| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PEKGY
|
9,96 | - | 9,96 | -9,95% | 9,96 | 11,00 | 10,11 | 7.857.709.935 | 777.065.473 |
|
THYAO
|
273,25 | 273,00 | 273,25 | 0,28% | 271,50 | 276,75 | 274,74 | 7.787.502.428 | 28.345.143 |
|
ISCTR
|
13,55 | 13,55 | 13,56 | 1,57% | 13,26 | 13,66 | 13,45 | 5.782.661.488 | 429.929.976 |
|
AKBNK
|
64,55 | 64,55 | 64,60 | 1,25% | 63,50 | 64,70 | 64,07 | 5.450.499.319 | 85.075.640 |
|
GUBRF
|
306,25 | 306,00 | 306,25 | -4,45% | 288,50 | 313,75 | 302,04 | 5.399.032.048 | 17.875.979 |
|
YKBNK
|
35,16 | 35,16 | 35,18 | 0,34% | 34,86 | 35,44 | 35,14 | 4.894.537.043 | 139.282.402 |
|
TRALT
|
34,86 | 34,84 | 34,86 | -7,39% | 34,76 | 38,14 | 36,29 | 4.009.344.224 | 110.491.142 |
|
KCHOL
|
168,50 | 168,40 | 168,50 | -0,65% | 168,30 | 170,30 | 169,36 | 3.810.047.596 | 22.497.272 |
|
PGSUS
|
200,90 | 200,80 | 200,90 | -1,03% | 200,60 | 204,30 | 202,51 | 3.395.865.875 | 16.768.790 |
|
EREGL
|
23,86 | 23,84 | 23,86 | -0,08% | 23,74 | 24,06 | 23,92 | 3.375.664.125 | 141.109.481 |
|
TERA
|
259,50 | 259,50 | - | 9,96% | 227,80 | 259,50 | 240,44 | 3.329.358.860 | 13.846.983 |
|
GARAN
|
138,80 | 138,70 | 138,80 | 0,00% | 138,00 | 139,60 | 138,77 | 2.958.433.622 | 21.318.301 |
|
HALKB
|
35,40 | 35,40 | 35,42 | 2,67% | 34,38 | 35,58 | 35,09 | 2.752.960.113 | 78.459.090 |
|
TEHOL
|
27,82 | 27,82 | 27,86 | 2,96% | 25,74 | 28,10 | 26,57 | 2.715.041.524 | 102.204.001 |
|
EKGYO
|
21,14 | 21,14 | 21,16 | 0,67% | 20,66 | 21,40 | 21,03 | 2.699.131.145 | 128.325.490 |
|
SAHOL
|
82,05 | 82,05 | 82,10 | 0,18% | 81,20 | 82,55 | 81,79 | 2.654.881.588 | 32.460.524 |
|
TUPRS
|
194,10 | 194,10 | 194,20 | -0,05% | 193,50 | 196,20 | 194,72 | 2.217.231.775 | 11.386.911 |
|
ASELS
|
184,00 | 183,90 | 184,00 | -0,27% | 182,80 | 185,00 | 183,77 | 2.122.599.393 | 11.550.443 |
|
KONTR
|
33,44 | 33,42 | 33,44 | -2,79% | 32,90 | 34,50 | 33,67 | 2.086.326.384 | 61.958.879 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | -3,01% | 1,59 | 1,68 | 1,63 | 2.072.089.107 | 1.274.024.895 |
|
BIMAS
|
537,50 | 537,50 | 538,00 | -1,10% | 537,00 | 549,00 | 542,12 | 1.783.695.481 | 3.290.201 |
|
VAKFA
|
14,42 | 14,41 | 14,42 | -7,68% | 14,35 | 15,83 | 14,92 | 1.732.756.337 | 116.163.195 |
|
TCELL
|
94,00 | 93,95 | 94,00 | -0,63% | 93,30 | 94,75 | 94,07 | 1.619.360.685 | 17.213.657 |
|
SASA
|
2,93 | 2,92 | 2,93 | 0,00% | 2,90 | 2,95 | 2,92 | 1.595.344.550 | 546.199.600 |
|
BORLS
|
5,50 | 5,49 | 5,50 | -4,51% | 5,23 | 6,11 | 5,62 | 1.584.842.849 | 281.910.748 |
|
SISE
|
37,16 | 37,14 | 37,16 | 1,53% | 36,52 | 37,32 | 37,02 | 1.198.425.407 | 32.371.422 |
|
ECOGR
|
21,58 | 21,58 | 21,62 | 0,28% | 21,30 | 23,12 | 22,18 | 1.039.836.633 | 46.873.800 |
|
TRMET
|
95,40 | 95,40 | 95,45 | -6,10% | 94,25 | 103,50 | 97,44 | 1.011.863.432 | 10.384.552 |
|
ALTINS1
|
74,54 | 74,53 | 74,54 | 0,76% | 74,20 | 74,62 | 74,41 | 994.895.434 | 13.370.050 |
|
MGROS
|
521,00 | 520,50 | 521,00 | -0,67% | 520,50 | 530,00 | 525,24 | 994.701.870 | 1.893.813 |
|
BMSTL
|
108,50 | 108,40 | 108,50 | 9,98% | 98,90 | 108,50 | 104,69 | 986.107.049 | 9.419.095 |
|
FROTO
|
94,40 | 94,40 | 94,45 | -0,79% | 94,30 | 96,05 | 95,19 | 936.610.853 | 9.839.363 |
|
ASTOR
|
90,80 | 90,80 | 90,85 | -1,04% | 90,60 | 92,10 | 91,24 | 929.882.278 | 10.191.568 |
|
KRDMD
|
25,00 | 25,00 | 25,02 | 0,32% | 24,70 | 25,16 | 24,91 | 928.966.884 | 37.300.404 |
|
IEYHO
|
57,95 | 57,95 | 58,00 | 0,43% | 56,05 | 58,50 | 57,32 | 887.838.573 | 15.490.633 |
|
PETKM
|
17,01 | 17,00 | 17,01 | 0,95% | 16,79 | 17,07 | 16,93 | 876.734.139 | 51.793.194 |
|
MANAS
|
9,11 | 9,09 | 9,11 | -4,91% | 8,71 | 10,53 | 9,70 | 871.982.774 | 89.933.793 |
|
VAKBN
|
28,84 | 28,82 | 28,84 | 1,76% | 28,26 | 28,92 | 28,61 | 864.379.046 | 30.208.143 |
|
TTKOM
|
55,75 | 55,70 | 55,75 | -0,62% | 55,60 | 56,55 | 56,00 | 849.680.194 | 15.173.044 |
|
AEFES
|
15,86 | 15,85 | 15,86 | -2,58% | 15,82 | 16,29 | 16,12 | 778.660.057 | 48.304.428 |
|
ERCB
|
80,55 | 80,55 | 80,65 | -5,12% | 80,45 | 93,30 | 83,59 | 761.273.157 | 9.106.998 |
|
TOASO
|
229,60 | 229,60 | 229,70 | -0,48% | 229,50 | 231,90 | 230,55 | 754.497.860 | 3.272.538 |
|
TRILC
|
16,38 | - | 16,38 | -9,95% | 16,38 | 18,44 | 17,53 | 731.278.219 | 41.705.885 |
|
OBAMS
|
45,72 | 45,70 | 45,74 | 9,69% | 40,98 | 45,80 | 44,17 | 698.760.509 | 15.819.654 |
|
DSTKF
|
880,00 | 880,00 | 880,50 | -1,51% | 877,50 | 889,00 | 880,64 | 681.606.949 | 773.987 |
|
OYAKC
|
23,14 | 23,14 | 23,16 | -0,94% | 23,12 | 23,60 | 23,40 | 677.549.103 | 28.958.333 |
|
DAPGM
|
11,40 | 11,38 | 11,40 | 7,04% | 10,06 | 11,51 | 10,99 | 671.064.332 | 61.056.220 |
|
CANTE
|
2,10 | 2,10 | 2,11 | -2,78% | 2,09 | 2,18 | 2,13 | 668.332.348 | 313.604.805 |
|
ALARK
|
93,95 | 93,90 | 93,95 | -1,42% | 93,25 | 95,55 | 94,39 | 634.215.582 | 6.719.349 |
|
ARDYZ
|
32,12 | 32,12 | 32,18 | 6,71% | 30,58 | 33,00 | 32,27 | 558.887.828 | 17.321.401 |
|
DOFRB
|
67,75 | 67,70 | 67,75 | -0,81% | 67,55 | 70,80 | 69,18 | 546.146.268 | 7.895.124 |
|
ADESE
|
1,42 | 1,42 | 1,43 | -8,39% | 1,40 | 1,56 | 1,45 | 502.300.619 | 347.095.434 |
|
CELHA
|
10,74 | 10,69 | 10,74 | -6,36% | 10,54 | 12,54 | 11,81 | 502.235.003 | 42.532.995 |
|
ENKAI
|
79,35 | 79,35 | 79,40 | 0,13% | 78,75 | 80,05 | 79,40 | 496.558.053 | 6.253.753 |
|
TRENJ
|
74,90 | 74,90 | 75,00 | -6,90% | 74,20 | 83,50 | 78,09 | 473.415.707 | 6.062.616 |
|
ARCLK
|
105,60 | 105,50 | 105,60 | -0,19% | 105,00 | 107,40 | 106,67 | 458.466.214 | 4.298.073 |
|
ECILC
|
92,50 | 92,45 | 92,55 | 1,65% | 91,70 | 93,40 | 92,55 | 454.532.835 | 4.911.351 |
|
TAVHL
|
275,75 | 275,75 | 276,00 | -1,52% | 274,50 | 279,75 | 276,78 | 449.007.170 | 1.622.282 |
|
KTLEV
|
16,15 | 16,14 | 16,15 | -0,43% | 15,65 | 16,44 | 16,02 | 443.687.739 | 27.694.779 |
|
AKSEN
|
52,70 | 52,65 | 52,70 | -0,57% | 52,50 | 54,05 | 53,24 | 421.059.221 | 7.908.595 |
|
CIMSA
|
45,72 | 45,72 | 45,74 | -0,35% | 45,12 | 46,28 | 45,69 | 409.960.910 | 8.973.483 |
|
PSGYO
|
2,63 | 2,63 | 2,64 | 2,73% | 2,52 | 2,67 | 2,59 | 403.171.592 | 155.721.151 |
|
BTCIM
|
3,38 | 3,37 | 3,38 | -6,37% | 3,36 | 3,70 | 3,51 | 384.757.181 | 109.648.245 |
|
AZTEK
|
51,20 | 51,25 | 51,35 | 8,47% | 46,86 | 51,90 | 50,59 | 369.657.194 | 7.307.378 |
|
ULKER
|
111,10 | 111,00 | 111,10 | -0,63% | 110,50 | 111,70 | 111,06 | 357.371.911 | 3.217.715 |
|
TURSG
|
12,00 | 12,00 | 12,01 | -1,48% | 11,87 | 12,19 | 12,01 | 352.688.249 | 29.372.873 |
|
MIATK
|
34,94 | 34,92 | 34,94 | -4,01% | 34,80 | 36,54 | 35,45 | 349.992.613 | 9.872.038 |
|
LIDER
|
41,08 | 40,98 | 41,08 | -1,49% | 38,76 | 42,10 | 40,66 | 344.142.111 | 8.463.454 |
|
EMKEL
|
56,05 | 56,05 | 56,10 | 4,47% | 53,20 | 56,60 | 55,47 | 343.181.086 | 6.186.901 |
|
PINSU
|
13,82 | 13,81 | 13,83 | -6,37% | 13,59 | 15,66 | 14,33 | 341.368.546 | 23.828.343 |
|
SMRVA
|
482,25 | 481,75 | 482,50 | -2,23% | 477,25 | 493,25 | 481,78 | 338.828.094 | 703.284 |
|
VSNMD
|
89,45 | 89,25 | 89,35 | 2,23% | 86,05 | 90,90 | 88,33 | 335.858.179 | 3.802.356 |
|
PATEK
|
24,34 | 24,30 | 24,34 | -2,80% | 24,24 | 25,60 | 24,75 | 335.116.618 | 13.542.238 |
|
SOKM
|
46,08 | 46,06 | 46,08 | -1,24% | 45,42 | 47,74 | 46,55 | 331.950.307 | 7.131.351 |
|
KZBGY
|
10,92 | - | - | -4,63% | 10,92 | 11,98 | 11,62 | 325.630.095 | 28.020.168 |
|
LYDYE
|
14.127,50 | 14.062,50 | 14.180,00 | -5,71% | 14.000,00 | 16.257,50 | 15.274,30 | 321.493.523 | 21.048 |
|
TSKB
|
12,88 | 12,88 | 12,90 | 0,23% | 12,77 | 13,02 | 12,89 | 313.230.917 | 24.296.970 |
|
TKFEN
|
67,45 | 67,40 | 67,45 | -3,64% | 67,35 | 70,35 | 68,70 | 306.335.159 | 4.458.858 |
|
GEREL
|
20,96 | 20,94 | 20,98 | 5,54% | 19,75 | 21,68 | 21,06 | 298.047.517 | 14.150.870 |
|
PASEU
|
141,10 | 141,00 | 141,20 | 4,52% | 133,60 | 141,40 | 137,20 | 296.084.662 | 2.158.041 |
|
BULGS
|
44,70 | 44,70 | 44,72 | -4,41% | 44,60 | 46,88 | 45,78 | 293.108.506 | 6.403.102 |
|
BARMA
|
28,18 | 28,18 | 28,20 | 2,40% | 27,08 | 29,48 | 28,55 | 286.668.269 | 10.042.041 |
|
BRSAN
|
442,75 | 442,50 | 442,75 | -1,06% | 442,25 | 449,50 | 445,59 | 280.269.731 | 628.981 |
|
KATMR
|
3,11 | 3,11 | 3,12 | -3,42% | 3,10 | 3,23 | 3,16 | 270.464.254 | 85.504.613 |
|
FENER
|
10,70 | 10,69 | 10,70 | -0,56% | 10,48 | 10,85 | 10,71 | 269.851.798 | 25.206.405 |
|
MARMR
|
1,96 | 1,96 | 1,97 | -2,49% | 1,96 | 2,06 | 2,01 | 258.452.576 | 128.742.040 |
|
GZNMI
|
68,20 | 68,15 | 68,20 | 0,96% | 66,00 | 71,85 | 69,15 | 254.950.036 | 3.686.922 |
|
HATEK
|
21,00 | 21,00 | 21,02 | 8,81% | 18,01 | 21,22 | 19,46 | 248.680.761 | 12.776.286 |
|
BERA
|
16,43 | 16,43 | 16,45 | 0,80% | 16,07 | 16,90 | 16,38 | 243.478.468 | 14.866.260 |
|
KLRHO
|
156,50 | 156,50 | 156,60 | 2,49% | 150,70 | 157,20 | 153,35 | 240.370.569 | 1.567.489 |
|
TSPOR
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 240.018.910 | 199.500.218 |
|
IHLAS
|
3,25 | 3,25 | 3,26 | -2,11% | 3,25 | 3,34 | 3,29 | 236.573.595 | 71.923.199 |
|
CEMAS
|
4,85 | 4,84 | 4,85 | -0,61% | 4,80 | 5,15 | 4,96 | 234.741.668 | 47.292.817 |
|
CVKMD
|
17,02 | 17,01 | 17,02 | -1,39% | 16,96 | 17,60 | 17,31 | 233.613.685 | 13.498.205 |
|
BAHKM
|
60,35 | 60,25 | 60,35 | -4,36% | 59,95 | 66,00 | 63,23 | 230.901.546 | 3.651.981 |
|
VESTL
|
32,00 | 31,98 | 32,00 | -3,44% | 31,88 | 33,68 | 32,61 | 226.001.761 | 6.929.784 |
|
USAK
|
2,93 | 2,93 | 2,94 | -6,09% | 2,89 | 3,14 | 3,00 | 224.935.948 | 75.099.064 |
|
YYAPI
|
2,07 | 2,07 | 2,08 | -1,43% | 2,04 | 2,16 | 2,08 | 222.750.304 | 106.941.439 |
|
QUAGR
|
3,37 | 3,36 | 3,37 | -2,32% | 3,36 | 3,51 | 3,42 | 219.588.858 | 64.187.294 |
|
ONCSM
|
220,50 | 220,50 | 220,80 | -5,57% | 220,00 | 237,00 | 225,70 | 212.606.501 | 941.979 |
|
CCOLA
|
51,90 | 51,90 | 51,95 | -2,44% | 51,80 | 53,40 | 52,52 | 209.097.074 | 3.981.657 |
|
JANTS
|
19,52 | 19,52 | 19,53 | 2,63% | 18,95 | 20,18 | 19,65 | 209.001.172 | 10.634.062 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -0,63% | 3,15 | 3,20 | 3,17 | 208.754.991 | 65.765.498 |
|
KUYAS
|
42,18 | 42,14 | 42,20 | -0,14% | 41,12 | 42,46 | 41,80 | 205.519.285 | 4.916.346 |
|
DOAS
|
180,40 | 180,30 | 180,40 | -1,04% | 180,30 | 182,70 | 181,62 | 204.862.599 | 1.127.975 |
|
TRHOL
|
600,00 | 602,00 | 605,00 | -1,72% | 567,50 | 629,50 | 601,60 | 202.035.169 | 335.829 |
|
VAKFN
|
2,00 | 2,00 | 2,01 | -0,99% | 1,99 | 2,06 | 2,03 | 201.215.691 | 99.315.611 |
|
TUKAS
|
2,55 | 2,54 | 2,55 | -0,78% | 2,54 | 2,59 | 2,56 | 200.863.797 | 78.368.602 |
|
SKBNK
|
8,10 | 8,10 | 8,11 | 2,02% | 7,87 | 8,14 | 8,01 | 198.993.222 | 24.832.077 |
|
CEMZY
|
48,50 | 48,50 | 48,58 | -3,10% | 47,66 | 52,85 | 50,53 | 198.521.110 | 3.928.876 |
|
DARDL
|
2,26 | 2,26 | 2,27 | -3,42% | 2,23 | 2,39 | 2,29 | 191.929.652 | 83.865.248 |
|
HEDEF
|
51,15 | 51,15 | 51,25 | 1,49% | 49,96 | 52,25 | 51,02 | 188.196.231 | 3.688.877 |
|
MEGMT
|
42,76 | 42,74 | 42,78 | 0,94% | 41,44 | 42,90 | 42,17 | 187.609.308 | 4.449.154 |
|
BINHO
|
9,89 | 9,88 | 9,89 | -1,10% | 9,84 | 10,28 | 10,01 | 184.688.039 | 18.452.264 |
|
CGCAM
|
35,14 | 35,12 | 35,16 | 6,94% | 32,28 | 36,14 | 34,13 | 178.502.126 | 5.230.908 |
|
CWENE
|
25,12 | 25,10 | 25,12 | -3,38% | 24,98 | 26,00 | 25,35 | 176.360.990 | 6.956.808 |
|
GSRAY
|
1,28 | 1,27 | 1,28 | -0,78% | 1,26 | 1,30 | 1,28 | 176.026.099 | 137.620.067 |
|
CRFSA
|
122,70 | 122,60 | 122,70 | 4,07% | 116,60 | 126,30 | 121,98 | 174.893.934 | 1.433.838 |
|
MAKTK
|
13,11 | 13,09 | 13,11 | 5,81% | 12,29 | 13,39 | 12,88 | 174.083.192 | 13.514.842 |
|
ECZYT
|
339,75 | 339,75 | 340,00 | 4,06% | 330,00 | 347,75 | 340,33 | 174.040.701 | 511.383 |
|
BSOKE
|
14,42 | 14,41 | 14,43 | -5,07% | 14,31 | 15,26 | 14,69 | 173.843.816 | 11.837.546 |
|
ODAS
|
5,26 | 5,25 | 5,26 | -2,23% | 5,23 | 5,40 | 5,29 | 169.919.328 | 32.101.774 |
|
POLHO
|
16,10 | 16,08 | 16,11 | 2,09% | 15,54 | 16,89 | 16,29 | 169.118.181 | 10.381.246 |
|
DOHOL
|
17,04 | 17,04 | 17,05 | -0,87% | 16,92 | 17,20 | 17,08 | 167.609.252 | 9.811.732 |
|
HDFGS
|
3,13 | 3,12 | 3,13 | -0,95% | 3,13 | 3,27 | 3,18 | 166.300.334 | 52.266.967 |
|
GRTHO
|
266,50 | 266,25 | 266,50 | -5,66% | 264,00 | 278,00 | 271,33 | 165.928.524 | 611.538 |
|
GIPTA
|
62,55 | 62,50 | 62,55 | 4,08% | 60,25 | 64,20 | 62,47 | 164.496.515 | 2.633.357 |
|
SAFKR
|
25,20 | 25,16 | 25,20 | 6,33% | 23,10 | 25,78 | 24,34 | 163.244.345 | 6.705.795 |
|
EUPWR
|
28,22 | 28,20 | 28,22 | -1,95% | 28,10 | 29,16 | 28,57 | 159.173.439 | 5.571.601 |
|
REEDR
|
7,34 | 7,33 | 7,34 | -2,13% | 7,32 | 7,58 | 7,41 | 158.191.703 | 21.353.427 |
|
ALKLC
|
96,65 | 96,65 | 96,70 | -4,31% | 94,95 | 105,50 | 99,08 | 154.975.328 | 1.564.108 |
|
GENIL
|
186,90 | 186,60 | 186,90 | 0,48% | 181,70 | 187,00 | 184,90 | 154.167.656 | 833.787 |
|
MAVI
|
37,70 | 37,68 | 37,70 | -1,31% | 37,68 | 38,24 | 37,93 | 153.174.584 | 4.038.623 |
|
ALFAS
|
43,12 | 43,12 | 43,18 | 3,16% | 41,56 | 44,00 | 43,44 | 150.099.702 | 3.455.435 |
|
LINK
|
208,20 | 208,10 | 208,30 | -3,21% | 207,00 | 214,00 | 209,15 | 149.835.436 | 716.403 |
|
RGYAS
|
141,40 | 141,30 | 141,40 | -0,42% | 139,70 | 143,00 | 141,63 | 148.752.556 | 1.050.266 |
|
EFOR
|
22,74 | 22,70 | 22,76 | -2,40% | 22,16 | 24,46 | 22,72 | 145.992.279 | 6.426.195 |
|
IHGZT
|
1,98 | 1,97 | 1,98 | -1,98% | 1,94 | 2,08 | 2,01 | 144.809.061 | 72.112.207 |
|
ATATP
|
149,90 | 149,80 | 149,90 | -1,64% | 148,50 | 154,20 | 150,91 | 138.221.826 | 915.922 |
|
LYDHO
|
175,70 | 175,70 | 175,90 | -4,41% | 175,70 | 186,90 | 181,59 | 131.700.119 | 725.257 |
|
GENTS
|
11,29 | 11,27 | 11,29 | 3,86% | 10,84 | 11,43 | 11,14 | 131.587.607 | 11.812.292 |
|
HRKET
|
69,20 | 69,15 | 69,20 | 0,87% | 68,60 | 71,45 | 69,99 | 129.683.402 | 1.852.843 |
|
BVSAN
|
102,30 | 102,30 | 102,40 | 2,30% | 99,95 | 105,70 | 103,05 | 129.074.072 | 1.252.517 |
|
YEOTK
|
36,20 | 36,18 | 36,20 | -1,84% | 35,98 | 37,04 | 36,45 | 129.035.918 | 3.540.204 |
|
ENERY
|
10,03 | 10,02 | 10,03 | 0,00% | 9,82 | 10,13 | 9,98 | 128.655.895 | 12.891.222 |
|
SRVGY
|
3,34 | 3,33 | 3,34 | 0,00% | 3,30 | 3,46 | 3,37 | 127.145.845 | 37.750.465 |
|
IMASM
|
4,43 | 4,43 | 4,44 | -3,49% | 4,40 | 4,73 | 4,52 | 125.831.187 | 27.859.789 |
|
HLGYO
|
3,99 | 3,98 | 3,99 | -0,99% | 3,93 | 4,07 | 4,00 | 119.612.816 | 29.877.392 |
|
IZFAS
|
133,20 | 133,10 | 133,20 | -4,72% | 131,90 | 139,20 | 134,97 | 116.641.729 | 864.183 |
|
SURGY
|
49,16 | 49,14 | 49,18 | -0,57% | 48,96 | 49,80 | 49,47 | 113.901.919 | 2.302.409 |
|
FORTE
|
76,80 | 76,75 | 76,85 | 2,95% | 73,65 | 78,25 | 76,01 | 113.885.577 | 1.498.230 |
|
ENJSA
|
80,05 | 80,05 | 80,15 | -0,50% | 79,50 | 80,80 | 80,00 | 112.774.403 | 1.409.615 |
|
EUREN
|
6,18 | 6,18 | 6,19 | -3,29% | 6,16 | 6,34 | 6,22 | 111.795.913 | 17.979.295 |
|
FORMT
|
3,50 | 3,49 | 3,50 | -3,58% | 3,48 | 3,66 | 3,56 | 110.157.932 | 30.917.259 |
|
ESEN
|
6,60 | 6,59 | 6,60 | -1,35% | 6,49 | 6,71 | 6,60 | 108.447.351 | 16.437.434 |
|
MPARK
|
328,25 | 328,00 | 328,50 | -0,76% | 326,00 | 330,75 | 328,26 | 108.334.477 | 330.022 |
|
BMSCH
|
22,36 | 22,36 | 22,38 | 1,54% | 21,68 | 23,08 | 22,44 | 108.022.064 | 4.814.870 |
|
VERUS
|
190,10 | 190,00 | 190,50 | 4,68% | 178,70 | 197,00 | 189,42 | 106.114.057 | 560.214 |
|
KARTN
|
81,65 | 81,65 | 81,80 | 5,15% | 77,00 | 85,40 | 82,51 | 105.650.138 | 1.280.430 |
|
OZATD
|
163,00 | 162,80 | 163,00 | -5,78% | 156,10 | 172,40 | 165,73 | 105.221.221 | 634.900 |
|
TUREX
|
7,56 | 7,56 | 7,57 | -0,79% | 7,50 | 7,65 | 7,57 | 103.583.163 | 13.692.813 |
|
IZENR
|
9,72 | 9,71 | 9,72 | 0,00% | 9,58 | 9,79 | 9,69 | 101.957.587 | 10.522.633 |
|
DERHL
|
13,09 | 13,08 | 13,09 | -0,83% | 13,06 | 13,57 | 13,27 | 101.657.435 | 7.658.281 |
|
AKENR
|
11,07 | 11,07 | 11,08 | -1,60% | 10,93 | 11,23 | 11,11 | 100.817.711 | 9.077.440 |
|
ALTNY
|
60,95 | 60,90 | 60,95 | 0,16% | 60,65 | 61,30 | 60,87 | 100.644.596 | 1.653.410 |
|
TABGD
|
216,20 | 216,20 | 216,30 | -1,05% | 215,50 | 221,10 | 218,33 | 100.637.868 | 460.951 |
|
GRSEL
|
308,75 | 308,75 | 309,00 | 0,65% | 305,00 | 310,00 | 307,15 | 99.947.230 | 325.405 |
|
RUZYE
|
12,10 | 12,09 | 12,10 | -2,81% | 12,00 | 12,68 | 12,28 | 99.515.978 | 8.106.255 |
|
AGHOL
|
28,02 | 28,02 | 28,04 | -3,04% | 27,98 | 29,12 | 28,56 | 96.999.771 | 3.396.163 |
|
SEGYO
|
5,65 | 5,64 | 5,65 | -5,04% | 5,64 | 5,98 | 5,82 | 96.710.311 | 16.620.907 |
|
ISMEN
|
39,94 | 39,92 | 39,94 | -0,40% | 39,86 | 40,18 | 40,00 | 96.358.906 | 2.409.262 |
|
A1CAP
|
11,52 | 11,51 | 11,52 | 1,86% | 11,28 | 11,74 | 11,55 | 95.057.230 | 8.229.122 |
|
MAGEN
|
31,38 | 31,38 | 31,40 | -3,03% | 31,10 | 32,40 | 31,68 | 93.936.451 | 2.965.416 |
|
GUNDG
|
163,50 | 163,50 | 164,00 | -4,11% | 157,00 | 176,00 | 166,72 | 93.742.355 | 562.263 |
|
ODINE
|
220,40 | 220,20 | 220,40 | -0,27% | 215,00 | 222,30 | 218,01 | 92.328.297 | 423.510 |
|
TCKRC
|
48,48 | 48,40 | 48,48 | -3,62% | 48,08 | 50,50 | 49,07 | 89.570.371 | 1.825.389 |
|
DNISI
|
21,54 | 21,52 | 21,56 | 1,80% | 21,18 | 22,82 | 21,95 | 87.505.431 | 3.986.623 |
|
INVES
|
214,70 | 214,00 | 214,70 | 4,63% | 203,00 | 225,10 | 215,64 | 86.235.562 | 399.899 |
|
BLUME
|
52,00 | 51,95 | 52,00 | -0,38% | 51,70 | 53,70 | 52,53 | 85.292.721 | 1.623.721 |
|
ZOREN
|
3,24 | 3,24 | 3,25 | -0,92% | 3,24 | 3,30 | 3,26 | 83.811.675 | 25.680.401 |
|
ALVES
|
23,64 | 23,64 | 23,66 | 0,08% | 23,54 | 24,12 | 23,79 | 82.972.866 | 3.488.360 |
|
FZLGY
|
11,77 | 11,77 | 11,78 | 2,35% | 10,87 | 11,78 | 11,30 | 82.672.803 | 7.314.471 |
|
MERCN
|
16,09 | 16,09 | 16,10 | -0,80% | 15,71 | 16,40 | 15,93 | 82.150.610 | 5.156.462 |
|
YAYLA
|
32,90 | 32,90 | 32,94 | 1,67% | 31,50 | 33,94 | 32,80 | 81.690.633 | 2.490.805 |
|
ATAKP
|
52,45 | 52,45 | 52,50 | 2,74% | 51,10 | 54,50 | 53,29 | 81.533.333 | 1.530.056 |
|
PAPIL
|
15,52 | 15,51 | 15,52 | -0,83% | 15,38 | 15,69 | 15,52 | 80.695.294 | 5.201.066 |
|
INFO
|
3,80 | 3,80 | 3,81 | 0,26% | 3,76 | 3,87 | 3,81 | 79.664.308 | 20.915.593 |
|
TRGYO
|
72,60 | 72,55 | 72,60 | -0,27% | 72,00 | 72,95 | 72,44 | 78.231.754 | 1.079.940 |
|
BIGTK
|
321,50 | 320,25 | 321,50 | 0,70% | 316,00 | 337,25 | 326,94 | 78.166.461 | 239.089 |
|
GESAN
|
43,26 | 43,24 | 43,26 | 0,00% | 42,98 | 43,62 | 43,30 | 76.863.319 | 1.775.282 |
|
NATEN
|
8,62 | 8,61 | 8,62 | 2,86% | 8,32 | 8,70 | 8,52 | 76.574.816 | 8.991.007 |
|
EGEEN
|
7.042,50 | 7.040,00 | 7.050,00 | -0,60% | 7.010,00 | 7.115,00 | 7.065,75 | 76.317.168 | 10.801 |
|
BRKVY
|
85,85 | 85,60 | 85,85 | -2,44% | 84,50 | 88,90 | 86,89 | 76.041.867 | 875.195 |
|
SMRTG
|
25,00 | 25,00 | 25,04 | -3,92% | 24,98 | 26,04 | 25,42 | 75.651.024 | 2.976.493 |
|
PKENT
|
201,40 | 201,20 | 201,40 | -0,49% | 193,00 | 203,80 | 200,18 | 75.463.286 | 376.985 |
|
AKSA
|
10,09 | 10,08 | 10,09 | -0,20% | 10,01 | 10,23 | 10,10 | 74.801.769 | 7.407.601 |
|
ALBRK
|
7,96 | 7,95 | 7,96 | -0,50% | 7,93 | 8,03 | 7,97 | 74.772.523 | 9.386.503 |
|
NTHOL
|
47,52 | 47,50 | 47,54 | 0,04% | 47,32 | 48,38 | 47,81 | 74.502.353 | 1.558.271 |
|
RALYH
|
213,00 | 213,00 | 213,10 | -1,16% | 210,30 | 215,50 | 212,33 | 74.158.839 | 349.265 |
|
ALGYO
|
30,28 | 30,28 | 30,30 | -1,88% | 30,16 | 31,60 | 30,77 | 73.043.211 | 2.374.192 |
|
RTALB
|
3,58 | 3,57 | 3,58 | -2,19% | 3,55 | 3,70 | 3,62 | 72.567.588 | 20.039.855 |
|
VERTU
|
35,68 | 35,76 | 35,80 | 0,79% | 35,26 | 37,06 | 36,05 | 71.009.709 | 1.969.671 |
|
ISGYO
|
19,02 | 19,02 | 19,03 | 0,00% | 18,93 | 19,09 | 19,01 | 70.735.461 | 3.721.051 |
|
GLRMK
|
169,20 | 169,10 | 169,20 | -0,99% | 168,90 | 171,90 | 170,13 | 70.634.616 | 415.182 |
|
EBEBK
|
56,10 | 56,10 | 56,15 | 2,28% | 54,10 | 57,40 | 56,27 | 69.697.484 | 1.238.691 |
|
CEMTS
|
10,68 | 10,68 | 10,69 | 1,33% | 10,43 | 10,79 | 10,62 | 69.515.443 | 6.545.119 |
|
ENDAE
|
15,26 | 15,24 | 15,27 | 1,67% | 14,97 | 15,97 | 15,50 | 67.992.927 | 4.387.164 |
|
ARTMS
|
38,50 | 38,50 | 38,58 | -4,23% | 38,08 | 40,56 | 39,05 | 67.267.098 | 1.722.395 |
|
LILAK
|
25,36 | 25,34 | 25,36 | -1,32% | 24,96 | 25,80 | 25,30 | 66.431.790 | 2.625.534 |
|
FONET
|
2,69 | 2,68 | 2,69 | 0,00% | 2,67 | 2,76 | 2,71 | 65.983.295 | 24.368.787 |
|
OTKAR
|
456,25 | 455,75 | 456,25 | 0,61% | 453,00 | 462,75 | 457,90 | 65.607.743 | 143.280 |
|
KGYO
|
4,62 | 4,61 | 4,62 | 1,54% | 4,45 | 4,86 | 4,67 | 65.559.994 | 14.050.497 |
|
ICUGS
|
2,81 | 2,81 | 2,82 | 0,36% | 2,78 | 2,99 | 2,86 | 64.141.130 | 22.439.528 |
|
ANHYT
|
94,70 | 94,65 | 94,70 | -2,82% | 94,35 | 97,85 | 95,83 | 63.701.032 | 664.752 |
|
SKTAS
|
4,26 | 4,25 | 4,26 | 1,43% | 4,05 | 4,44 | 4,22 | 63.518.894 | 15.067.110 |
|
BRYAT
|
2.257,00 | 2.253,00 | 2.254,00 | -0,31% | 2.242,00 | 2.295,00 | 2.268,30 | 62.623.234 | 27.608 |
|
KMPUR
|
15,61 | 15,61 | 15,63 | 4,07% | 14,99 | 16,05 | 15,62 | 62.423.208 | 3.997.058 |
|
KLGYO
|
6,14 | 6,13 | 6,15 | -1,13% | 6,11 | 6,22 | 6,16 | 62.175.916 | 10.098.363 |
|
ANSGR
|
22,38 | 22,38 | 22,40 | -0,27% | 22,24 | 22,70 | 22,54 | 61.846.683 | 2.743.843 |
|
EKOS
|
25,98 | 25,96 | 25,98 | -3,06% | 25,98 | 26,96 | 26,33 | 61.322.500 | 2.328.667 |
|
KRSTL
|
10,49 | 10,49 | 10,50 | -3,41% | 10,46 | 10,87 | 10,63 | 61.216.423 | 5.761.318 |
|
GWIND
|
22,94 | 22,92 | 22,94 | 0,26% | 22,72 | 23,24 | 22,93 | 60.707.752 | 2.647.164 |
|
BIGEN
|
9,20 | 9,20 | 9,21 | -2,85% | 9,16 | 9,58 | 9,33 | 60.416.211 | 6.473.040 |
|
GMTAS
|
45,42 | 45,40 | 45,42 | 0,93% | 44,60 | 45,68 | 45,25 | 60.167.028 | 1.329.754 |
|
ARMGD
|
40,32 | 40,32 | 40,34 | 0,05% | 39,62 | 41,30 | 40,60 | 59.731.691 | 1.471.183 |
|
UNLU
|
14,04 | 14,03 | 14,06 | 1,74% | 13,59 | 14,26 | 14,05 | 59.381.632 | 4.227.354 |
|
AHGAZ
|
25,78 | 25,76 | 25,78 | -3,16% | 25,70 | 26,94 | 26,35 | 59.066.106 | 2.241.361 |
|
TEKTU
|
11,50 | 11,50 | 11,54 | 0,52% | 10,85 | 11,83 | 11,25 | 58.926.790 | 5.236.124 |
|
VRGYO
|
2,69 | 2,69 | 2,70 | -3,24% | 2,69 | 2,80 | 2,74 | 58.877.735 | 21.515.607 |
|
GLYHO
|
11,71 | 11,70 | 11,71 | 0,69% | 11,52 | 11,76 | 11,66 | 58.359.125 | 5.005.654 |
|
GLCVY
|
75,20 | 75,15 | 75,25 | 1,90% | 72,60 | 75,65 | 74,31 | 57.821.730 | 778.124 |
|
CATES
|
34,42 | 34,42 | 34,44 | 1,41% | 33,54 | 35,58 | 34,57 | 57.115.011 | 1.652.204 |
|
BAYRK
|
23,24 | 23,24 | 23,26 | -1,78% | 22,78 | 23,92 | 23,20 | 56.941.287 | 2.454.932 |
|
BIGCH
|
60,70 | 60,65 | 60,70 | -0,49% | 59,00 | 61,65 | 60,14 | 56.888.181 | 945.961 |
|
VKGYO
|
2,60 | 2,59 | 2,60 | -1,89% | 2,59 | 2,67 | 2,63 | 56.673.008 | 21.580.102 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | -1,48% | 2,65 | 2,72 | 2,68 | 55.930.628 | 20.879.789 |
|
AGROT
|
7,01 | 7,01 | 7,02 | -1,68% | 6,99 | 7,24 | 7,08 | 55.816.948 | 7.879.772 |
|
AKFIS
|
21,30 | 21,28 | 21,30 | -1,93% | 21,18 | 21,96 | 21,53 | 55.408.730 | 2.573.608 |
|
TKNSA
|
23,24 | 23,22 | 23,26 | -1,11% | 23,22 | 23,60 | 23,43 | 55.343.013 | 2.362.413 |
|
DCTTR
|
26,10 | 26,08 | 26,10 | -2,83% | 25,96 | 27,50 | 26,47 | 55.182.282 | 2.084.741 |
|
BURCE
|
42,22 | 42,22 | 42,24 | 6,62% | 39,20 | 42,50 | 41,79 | 55.084.670 | 1.318.264 |
|
LRSHO
|
5,07 | 5,06 | 5,07 | -1,36% | 5,05 | 5,22 | 5,10 | 55.048.943 | 10.785.315 |
|
DOCO
|
9.310,00 | 9.302,50 | 9.310,00 | -0,19% | 9.175,00 | 9.470,00 | 9.321,84 | 54.514.110 | 5.848 |
|
BIENY
|
27,08 | 27,06 | 27,08 | -2,24% | 27,02 | 27,98 | 27,36 | 54.385.101 | 1.988.014 |
|
METRO
|
4,64 | 4,63 | 4,64 | -3,53% | 4,54 | 4,79 | 4,63 | 54.284.779 | 11.726.923 |
|
YESIL
|
2,24 | 2,24 | 2,25 | -0,88% | 2,20 | 2,37 | 2,27 | 54.050.814 | 23.858.310 |
|
OTTO
|
432,00 | 431,75 | 432,00 | 0,99% | 404,50 | 435,00 | 420,83 | 53.531.496 | 127.204 |
|
TMSN
|
104,20 | 104,10 | 104,20 | -0,95% | 103,80 | 106,40 | 105,14 | 52.025.344 | 494.803 |
|
ISDMR
|
35,20 | 35,18 | 35,20 | -0,06% | 35,10 | 35,62 | 35,37 | 51.957.217 | 1.468.870 |
|
IZMDC
|
6,19 | 6,18 | 6,19 | 2,82% | 6,00 | 6,33 | 6,19 | 51.600.008 | 8.337.325 |
|
FRIGO
|
10,03 | 10,02 | 10,03 | 0,40% | 9,74 | 10,25 | 10,05 | 50.797.813 | 5.055.561 |
|
BRLSM
|
13,80 | 13,80 | 13,81 | -0,22% | 13,73 | 14,33 | 14,02 | 50.677.234 | 3.613.511 |
|
BEGYO
|
5,04 | 5,03 | 5,04 | -0,59% | 4,99 | 5,18 | 5,05 | 50.209.017 | 9.940.787 |
|
MRGYO
|
2,66 | 2,66 | 2,67 | -1,12% | 2,65 | 2,73 | 2,68 | 50.205.731 | 18.736.820 |
|
ISGSY
|
70,65 | 70,60 | 70,65 | -0,84% | 70,45 | 71,80 | 71,08 | 49.451.980 | 695.712 |
|
KCAER
|
10,51 | 10,50 | 10,51 | -1,13% | 10,49 | 10,63 | 10,55 | 48.877.778 | 4.632.334 |
|
LMKDC
|
27,84 | 27,84 | 27,86 | 0,51% | 27,52 | 27,92 | 27,67 | 48.767.938 | 1.762.502 |
|
BINBN
|
176,60 | 176,60 | 176,90 | -1,89% | 174,90 | 181,70 | 177,11 | 48.472.356 | 273.689 |
|
KLYPV
|
52,85 | 52,80 | 52,85 | -1,67% | 52,60 | 53,85 | 53,20 | 48.444.739 | 910.619 |
|
DMRGD
|
24,50 | 24,46 | 24,50 | 5,15% | 23,20 | 24,50 | 23,87 | 48.256.951 | 2.022.018 |
|
CLEBI
|
1.589,00 | 1.588,00 | 1.590,00 | -0,50% | 1.584,00 | 1.610,00 | 1.592,79 | 48.054.361 | 30.170 |
|
DMLKTG
|
5,89 | 5,89 | 5,90 | 0,17% | 5,87 | 5,91 | 5,89 | 47.712.891 | 8.104.637 |
|
YIGIT
|
23,64 | 23,62 | 23,64 | -1,50% | 23,50 | 24,12 | 23,78 | 45.528.023 | 1.914.952 |
|
AKCNS
|
127,90 | 127,80 | 127,90 | 0,39% | 127,10 | 128,70 | 127,75 | 44.226.179 | 346.202 |
|
KUTPO
|
94,45 | 94,40 | 94,45 | -2,02% | 94,00 | 96,60 | 95,03 | 43.213.627 | 454.748 |
|
SNICA
|
4,13 | 4,13 | 4,14 | -2,82% | 4,09 | 4,27 | 4,15 | 43.023.562 | 10.378.433 |
|
AHSGY
|
53,50 | 53,50 | 53,60 | -0,28% | 52,10 | 57,00 | 53,82 | 42.996.926 | 798.846 |
|
DAGI
|
7,70 | 7,70 | 7,71 | 2,94% | 7,49 | 7,82 | 7,67 | 42.952.226 | 5.600.601 |
|
INVEO
|
9,24 | 9,24 | 9,25 | -1,81% | 9,22 | 9,44 | 9,32 | 41.901.847 | 4.497.789 |
|
DZGYO
|
7,19 | 7,17 | 7,19 | 3,90% | 6,92 | 7,26 | 7,09 | 41.341.931 | 5.830.200 |
|
KOPOL
|
5,59 | 5,59 | 5,60 | -1,24% | 5,58 | 5,71 | 5,63 | 40.323.378 | 7.169.100 |
|
CRDFA
|
58,00 | 58,00 | 58,05 | 0,87% | 56,80 | 59,00 | 57,85 | 39.134.867 | 676.453 |
|
KOTON
|
14,62 | 14,60 | 14,62 | -1,48% | 14,35 | 14,97 | 14,74 | 38.986.756 | 2.644.574 |
|
MERIT
|
17,51 | 17,50 | 17,53 | -0,85% | 17,41 | 17,77 | 17,55 | 38.951.686 | 2.219.333 |
|
KARSN
|
9,23 | 9,23 | 9,24 | -0,97% | 9,21 | 9,38 | 9,30 | 38.908.542 | 4.185.819 |
|
ETILR
|
3,76 | 3,76 | 3,77 | -1,05% | 3,71 | 3,87 | 3,80 | 38.135.019 | 10.032.114 |
|
AYDEM
|
18,39 | 18,37 | 18,39 | 0,05% | 18,31 | 18,60 | 18,42 | 37.778.082 | 2.050.866 |
|
GEDIK
|
6,27 | 6,27 | 6,28 | -3,83% | 6,16 | 6,54 | 6,33 | 37.610.264 | 5.941.678 |
|
LUKSK
|
106,20 | 106,20 | 106,50 | -0,75% | 104,70 | 110,20 | 107,67 | 37.570.604 | 348.932 |
|
AKGRT
|
6,67 | 6,66 | 6,67 | -0,89% | 6,63 | 6,72 | 6,67 | 37.567.741 | 5.634.711 |
|
BANVT
|
165,30 | 165,30 | 165,40 | -0,24% | 165,10 | 170,00 | 167,14 | 37.372.270 | 223.595 |
|
ESCAR
|
19,90 | 19,89 | 19,90 | -0,30% | 19,70 | 20,20 | 19,95 | 37.338.407 | 1.871.216 |
|
VESBE
|
8,40 | 8,39 | 8,40 | 0,24% | 8,34 | 8,46 | 8,40 | 35.871.542 | 4.269.876 |
|
LOGO
|
152,80 | 152,70 | 152,80 | -1,10% | 151,70 | 154,60 | 152,91 | 35.590.380 | 232.759 |
|
EGEGY
|
24,36 | 24,34 | 24,44 | 3,05% | 23,56 | 24,74 | 24,37 | 35.285.018 | 1.447.630 |
|
GOKNR
|
20,48 | 20,46 | 20,50 | -0,58% | 20,40 | 20,84 | 20,61 | 35.235.132 | 1.709.768 |
|
SERNT
|
8,15 | 8,15 | 8,16 | 0,25% | 8,01 | 8,25 | 8,15 | 35.187.487 | 4.319.723 |
|
SANFM
|
6,30 | 6,29 | 6,30 | -0,16% | 6,26 | 6,60 | 6,39 | 34.810.459 | 5.449.395 |
|
SAYAS
|
43,62 | 43,60 | 43,62 | -0,27% | 43,50 | 46,54 | 44,11 | 34.718.152 | 787.118 |
|
TATEN
|
15,80 | 15,76 | 15,80 | -0,69% | 15,52 | 16,01 | 15,76 | 34.505.102 | 2.189.224 |
|
SDTTR
|
173,70 | 173,70 | 173,80 | -0,63% | 173,30 | 175,70 | 174,10 | 34.273.335 | 196.858 |
|
TTRAK
|
510,50 | 510,50 | 511,00 | -0,49% | 510,00 | 515,50 | 512,76 | 34.085.342 | 66.474 |
|
OZKGY
|
15,92 | 15,90 | 15,91 | 1,60% | 15,50 | 15,93 | 15,78 | 34.028.571 | 2.156.734 |
|
KBORU
|
13,75 | 13,73 | 13,75 | -1,36% | 13,70 | 14,10 | 13,88 | 33.867.912 | 2.440.043 |
|
ISKPL
|
8,65 | 8,65 | 8,66 | -0,57% | 8,39 | 8,70 | 8,51 | 33.741.268 | 3.964.293 |
|
ALCTL
|
105,30 | 105,20 | 105,40 | -0,47% | 104,70 | 106,50 | 105,50 | 33.664.655 | 319.100 |
|
IHAAS
|
36,68 | 36,68 | 36,74 | -7,61% | 36,46 | 40,24 | 38,23 | 33.380.830 | 873.162 |
|
ULUFA
|
3,99 | 3,98 | 3,99 | -0,75% | 3,97 | 4,08 | 4,01 | 33.379.284 | 8.325.815 |
|
IHLGM
|
2,40 | 2,40 | 2,41 | -2,44% | 2,39 | 2,45 | 2,42 | 33.270.324 | 13.765.309 |
|
SELEC
|
68,20 | 68,10 | 68,25 | -1,30% | 67,95 | 70,70 | 68,78 | 32.357.127 | 470.470 |
|
KAPLM
|
322,50 | 322,00 | 322,50 | 0,39% | 318,00 | 330,50 | 322,97 | 32.343.343 | 100.143 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | -1,78% | 2,76 | 2,83 | 2,80 | 31.996.213 | 11.446.224 |
|
KAREL
|
8,80 | 8,79 | 8,80 | -0,68% | 8,78 | 8,95 | 8,85 | 31.889.845 | 3.601.817 |
|
SANEL
|
35,70 | 35,60 | 35,70 | -0,50% | 34,14 | 37,98 | 35,63 | 31.565.232 | 886.054 |
|
BFREN
|
157,60 | 157,50 | 157,60 | 0,06% | 157,10 | 160,90 | 158,34 | 31.370.689 | 198.129 |
|
OZYSR
|
47,52 | 47,46 | 47,50 | -1,78% | 46,80 | 48,44 | 47,42 | 30.779.459 | 649.041 |
|
POLTK
|
8.400,00 | 8.380,00 | 8.400,00 | -1,58% | 8.260,00 | 8.790,00 | 8.499,70 | 30.666.928 | 3.608 |
|
TNZTP
|
20,88 | 20,88 | 20,90 | -0,67% | 20,88 | 21,34 | 21,10 | 30.604.497 | 1.450.260 |
|
RAYSG
|
234,50 | 234,50 | 234,60 | -1,47% | 234,50 | 238,70 | 236,06 | 30.495.811 | 129.186 |
|
MNDRS
|
13,37 | 13,37 | 13,38 | -0,07% | 13,26 | 13,44 | 13,34 | 30.363.663 | 2.276.640 |
|
DOGUB
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 30.252.614 | 525.219 |
|
OFSYM
|
57,70 | 57,65 | 57,75 | -2,62% | 57,00 | 60,10 | 58,29 | 30.240.982 | 518.767 |
|
SUWEN
|
9,24 | 9,23 | 9,25 | -3,55% | 9,15 | 9,76 | 9,35 | 29.853.607 | 3.192.969 |
|
GOZDE
|
21,02 | 21,00 | 21,04 | -0,85% | 20,98 | 21,62 | 21,35 | 29.692.404 | 1.391.081 |
|
AFYON
|
13,05 | 13,04 | 13,05 | 0,08% | 12,93 | 13,11 | 13,02 | 29.664.532 | 2.279.295 |
|
MEKAG
|
3,93 | 3,93 | 3,94 | 0,77% | 3,92 | 4,10 | 3,98 | 29.077.471 | 7.305.680 |
|
YUNSA
|
8,37 | 8,37 | 8,38 | -0,71% | 8,33 | 8,49 | 8,39 | 29.076.242 | 3.465.325 |
|
BALSU
|
17,01 | 17,00 | 17,02 | -1,79% | 16,91 | 17,48 | 17,20 | 29.018.419 | 1.687.516 |
|
ADEL
|
32,16 | 32,14 | 32,16 | -1,59% | 31,98 | 33,10 | 32,53 | 28.939.306 | 889.525 |
|
SNGYO
|
4,77 | 4,77 | 4,78 | -1,65% | 4,76 | 4,87 | 4,81 | 28.695.561 | 5.971.075 |
|
ENTRA
|
10,26 | 10,25 | 10,27 | -0,68% | 10,21 | 10,39 | 10,30 | 28.542.310 | 2.769.966 |
|
ESCOM
|
3,17 | 3,17 | 3,18 | -1,25% | 3,16 | 3,23 | 3,19 | 28.335.309 | 8.887.676 |
|
VKING
|
37,26 | 37,14 | 37,26 | -7,68% | 37,00 | 41,00 | 38,92 | 28.257.888 | 725.970 |
|
TBORG
|
160,50 | 160,40 | 160,50 | -0,12% | 160,00 | 162,50 | 161,00 | 28.102.228 | 174.544 |
|
KLSYN
|
5,30 | 5,29 | 5,30 | 0,57% | 5,24 | 5,35 | 5,29 | 28.022.894 | 5.298.626 |
|
MOBTL
|
7,55 | 7,54 | 7,55 | -0,13% | 7,52 | 7,64 | 7,57 | 27.620.339 | 3.647.529 |
|
ANELE
|
16,16 | 16,12 | 16,16 | 3,46% | 15,61 | 16,44 | 16,00 | 27.294.391 | 1.706.371 |
|
KRDMA
|
24,94 | 24,94 | 24,96 | -1,19% | 24,94 | 25,50 | 25,08 | 27.079.606 | 1.079.566 |
|
BOSSA
|
6,70 | 6,69 | 6,70 | 0,60% | 6,67 | 6,99 | 6,81 | 26.986.195 | 3.964.301 |
|
A1YEN
|
28,98 | 28,96 | 29,00 | -1,83% | 28,80 | 29,86 | 29,36 | 26.981.522 | 919.047 |
|
ALKA
|
8,96 | 8,95 | 8,96 | -0,33% | 8,92 | 9,12 | 8,99 | 26.765.890 | 2.976.566 |
|
ARASE
|
59,80 | 59,70 | 59,80 | -1,16% | 59,40 | 61,45 | 60,21 | 26.744.722 | 444.194 |
|
KRGYO
|
3,13 | 3,13 | 3,14 | 0,00% | 3,08 | 3,18 | 3,12 | 26.542.803 | 8.495.718 |
|
CEOEM
|
24,56 | 24,54 | 24,56 | -0,81% | 24,34 | 25,32 | 24,76 | 26.507.642 | 1.070.482 |
|
DEVA
|
59,40 | 59,40 | 59,45 | -1,41% | 59,20 | 60,65 | 59,93 | 26.462.779 | 441.590 |
|
ONRYT
|
60,85 | 60,80 | 60,85 | 1,08% | 60,00 | 61,30 | 60,83 | 25.947.180 | 426.569 |
|
AVPGY
|
54,70 | 54,65 | 54,70 | 1,77% | 53,65 | 55,60 | 54,34 | 25.703.993 | 473.026 |
|
EYGYO
|
3,83 | 3,83 | 3,84 | 1,32% | 3,63 | 3,95 | 3,73 | 25.575.129 | 6.866.150 |
|
KONKA
|
13,13 | 13,13 | 13,14 | -0,61% | 13,04 | 13,45 | 13,20 | 25.067.953 | 1.898.944 |
|
MAALT
|
909,00 | 908,50 | 909,00 | -0,71% | 901,00 | 926,00 | 914,03 | 25.000.405 | 27.352 |
|
DENGE
|
3,28 | 3,27 | 3,28 | -2,09% | 3,26 | 3,40 | 3,31 | 24.557.831 | 7.427.891 |
|
HOROZ
|
57,65 | 57,60 | 57,65 | -1,37% | 57,65 | 59,95 | 58,60 | 24.174.741 | 412.529 |
|
MARTI
|
2,76 | 2,76 | 2,77 | -0,72% | 2,75 | 2,84 | 2,79 | 24.133.421 | 8.640.179 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -0,60% | 10,00 | 10,18 | 10,08 | 24.129.829 | 2.394.272 |
|
NTGAZ
|
9,92 | 9,92 | 9,93 | -0,70% | 9,90 | 10,03 | 9,94 | 24.110.757 | 2.425.436 |
|
RYSAS
|
13,56 | 13,56 | 13,57 | -1,02% | 13,54 | 13,84 | 13,64 | 23.715.631 | 1.738.257 |
|
TSGYO
|
7,25 | 7,25 | 7,26 | -2,16% | 7,11 | 7,48 | 7,32 | 23.557.833 | 3.219.292 |
|
ADGYO
|
46,08 | 46,06 | 46,10 | -2,58% | 45,94 | 47,62 | 46,67 | 22.791.674 | 488.349 |
|
PENTA
|
13,38 | 13,36 | 13,37 | -1,55% | 13,33 | 13,69 | 13,48 | 22.612.653 | 1.677.550 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,74 | 1,73 | 22.522.696 | 13.017.671 |
|
TGSAS
|
173,70 | 173,70 | 174,50 | 4,70% | 160,50 | 179,60 | 169,89 | 22.369.893 | 131.674 |
|
ARSAN
|
2,82 | 2,81 | 2,82 | -0,35% | 2,76 | 2,85 | 2,82 | 22.144.783 | 7.860.760 |
|
ELITE
|
30,42 | 30,40 | 30,42 | -0,91% | 30,20 | 30,88 | 30,49 | 22.039.280 | 722.897 |
|
KONYA
|
4.745,00 | 4.742,50 | 4.745,00 | -0,47% | 4.720,00 | 4.805,00 | 4.751,72 | 21.976.710 | 4.625 |
|
RNPOL
|
47,02 | 47,02 | 47,14 | -5,77% | 46,38 | 49,40 | 47,29 | 21.692.846 | 458.759 |
|
RYGYO
|
20,20 | 20,18 | 20,20 | -1,56% | 20,02 | 20,58 | 20,29 | 21.687.117 | 1.069.011 |
|
SELVA
|
1,75 | 1,74 | 1,75 | 0,00% | 1,71 | 1,80 | 1,75 | 21.657.982 | 12.369.321 |
|
TRCAS
|
39,92 | 39,92 | 39,96 | -0,65% | 39,90 | 40,94 | 40,34 | 21.505.622 | 533.094 |
|
SEGMN
|
18,15 | 18,14 | 18,15 | -3,46% | 18,10 | 18,77 | 18,41 | 21.437.840 | 1.164.534 |
|
KZGYO
|
23,78 | 23,76 | 23,78 | -3,02% | 23,76 | 24,70 | 24,13 | 21.370.275 | 885.489 |
|
TARKM
|
336,00 | 335,50 | 335,75 | -0,44% | 335,50 | 340,25 | 337,94 | 21.319.524 | 63.086 |
|
GLRYH
|
4,17 | 4,16 | 4,17 | 1,21% | 4,09 | 4,26 | 4,19 | 21.159.369 | 5.055.864 |
|
ISFIN
|
19,00 | 19,00 | 19,02 | -1,09% | 18,80 | 19,18 | 18,97 | 21.154.358 | 1.115.449 |
|
LIDFA
|
4,53 | 4,53 | 4,55 | -0,22% | 4,50 | 4,61 | 4,56 | 21.107.828 | 4.629.301 |
|
BEYAZ
|
24,94 | 24,90 | 24,94 | -1,89% | 24,88 | 25,56 | 25,17 | 21.105.567 | 838.621 |
|
HUNER
|
3,40 | 3,39 | 3,40 | -0,87% | 3,39 | 3,44 | 3,41 | 20.839.445 | 6.110.758 |
|
GOLTS
|
316,00 | 315,75 | 316,00 | 0,08% | 314,75 | 317,50 | 316,27 | 20.654.721 | 65.307 |
|
MOPAS
|
30,64 | 30,64 | 30,66 | -0,84% | 30,54 | 31,18 | 30,82 | 20.602.618 | 668.533 |
|
TDGYO
|
31,80 | 31,78 | 31,80 | -0,63% | 31,28 | 32,94 | 31,99 | 20.560.182 | 642.807 |
|
AVHOL
|
38,36 | 38,34 | 38,36 | -0,16% | 38,24 | 38,96 | 38,54 | 20.315.207 | 527.159 |
|
OSTIM
|
2,95 | 2,95 | 2,96 | -1,67% | 2,94 | 3,04 | 2,98 | 20.029.945 | 6.722.091 |
|
ISSEN
|
7,54 | 7,54 | 7,55 | 0,13% | 7,41 | 7,83 | 7,59 | 20.011.755 | 2.636.353 |
|
YAPRK
|
242,00 | 241,80 | 242,00 | 0,58% | 239,00 | 244,20 | 241,39 | 19.677.223 | 81.515 |
|
SKYMD
|
11,96 | 11,95 | 11,96 | -0,33% | 11,80 | 12,19 | 12,03 | 19.659.969 | 1.634.521 |
|
DUNYH
|
103,70 | 103,70 | 104,50 | -1,52% | 101,10 | 107,50 | 104,20 | 19.571.984 | 187.840 |
|
AKFYE
|
16,92 | 16,90 | 16,92 | -0,12% | 16,86 | 17,06 | 16,93 | 19.494.630 | 1.151.215 |
|
AYGAZ
|
209,90 | 209,90 | 210,00 | -0,57% | 209,30 | 212,40 | 210,59 | 19.427.018 | 92.251 |
|
EGGUB
|
95,40 | 95,30 | 95,40 | 0,21% | 94,90 | 95,80 | 95,30 | 19.279.020 | 202.302 |
|
LKMNH
|
14,73 | 14,71 | 14,73 | -2,19% | 14,55 | 15,04 | 14,77 | 19.127.537 | 1.294.911 |
|
ORGE
|
67,00 | 66,95 | 67,00 | -0,67% | 66,80 | 67,70 | 67,18 | 19.051.463 | 283.584 |
|
IHYAY
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,34 | 2,30 | 19.022.489 | 8.264.854 |
|
TUCLK
|
8,87 | 8,86 | 8,87 | -2,21% | 8,78 | 9,07 | 8,90 | 18.919.374 | 2.126.721 |
|
DOFER
|
55,25 | 55,20 | 55,25 | 1,75% | 54,30 | 55,30 | 54,95 | 18.912.336 | 344.154 |
|
KFEIN
|
9,14 | 9,13 | 9,15 | 0,55% | 9,01 | 9,34 | 9,16 | 18.738.370 | 2.045.296 |
|
KLKIM
|
30,60 | 30,60 | 30,62 | 0,00% | 30,48 | 30,90 | 30,66 | 18.593.235 | 606.475 |
|
PLTUR
|
20,06 | 20,04 | 20,08 | -0,79% | 19,99 | 20,44 | 20,20 | 18.323.809 | 907.288 |
|
ARZUM
|
2,59 | 2,58 | 2,59 | -0,77% | 2,57 | 2,63 | 2,59 | 17.850.591 | 6.882.563 |
|
EDIP
|
32,96 | 32,94 | 32,98 | -1,44% | 32,94 | 33,92 | 33,22 | 17.627.688 | 530.594 |
|
DMSAS
|
10,40 | 10,40 | 10,41 | 1,07% | 10,31 | 10,41 | 10,37 | 17.611.654 | 1.699.203 |
|
TEZOL
|
12,13 | 12,13 | 12,14 | -1,62% | 12,10 | 12,38 | 12,23 | 17.492.241 | 1.430.766 |
|
MERKO
|
12,89 | 12,86 | 12,88 | -1,30% | 12,84 | 13,10 | 12,95 | 17.478.468 | 1.349.277 |
|
BUCIM
|
6,14 | 6,14 | 6,15 | -0,16% | 6,13 | 6,20 | 6,15 | 17.083.631 | 2.776.680 |
|
ASGYO
|
10,49 | 10,49 | 10,51 | -0,47% | 10,49 | 10,70 | 10,53 | 17.000.540 | 1.614.518 |
|
CMBTN
|
2.121,00 | 2.120,00 | 2.123,00 | 0,05% | 2.114,00 | 2.139,00 | 2.125,10 | 16.951.919 | 7.977 |
|
AKSGY
|
7,37 | 7,37 | 7,38 | -1,34% | 7,34 | 7,47 | 7,37 | 16.920.859 | 2.296.669 |
|
PENGD
|
8,16 | 8,15 | 8,16 | -1,81% | 8,15 | 8,32 | 8,22 | 16.726.824 | 2.035.895 |
|
ALKIM
|
15,91 | 15,91 | 15,92 | 0,44% | 15,80 | 16,12 | 15,98 | 16.630.687 | 1.040.953 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,00% | 18,71 | 18,88 | 18,78 | 16.551.145 | 881.275 |
|
BESLR
|
12,09 | 12,08 | 12,09 | -0,58% | 12,07 | 12,21 | 12,11 | 16.470.416 | 1.359.600 |
|
OZRDN
|
12,00 | 12,02 | 12,50 | -7,69% | 11,71 | 13,00 | 12,26 | 15.879.421 | 1.295.776 |
|
CONSE
|
3,10 | 3,09 | 3,10 | -2,21% | 3,08 | 3,19 | 3,13 | 15.691.229 | 5.021.613 |
|
HATSN
|
39,70 | 39,66 | 39,68 | -0,45% | 39,44 | 40,04 | 39,68 | 15.523.406 | 391.210 |
|
DITAS
|
37,94 | 37,92 | 37,98 | -0,11% | 37,70 | 39,00 | 38,18 | 15.509.387 | 406.191 |
|
ACSEL
|
97,40 | 97,35 | 97,45 | -1,72% | 96,90 | 99,65 | 97,81 | 15.332.102 | 156.751 |
|
BAGFS
|
27,00 | 26,98 | 27,00 | 0,07% | 26,86 | 27,16 | 26,98 | 15.289.896 | 566.721 |
|
MNDTR
|
7,11 | 7,11 | 7,13 | -1,25% | 6,85 | 7,36 | 7,18 | 15.206.088 | 2.118.123 |
|
MARKA
|
42,10 | 41,94 | 42,08 | -1,41% | 41,72 | 43,00 | 42,09 | 15.089.316 | 358.505 |
|
ASUZU
|
53,35 | 53,35 | 53,40 | -0,47% | 53,25 | 53,90 | 53,59 | 15.071.498 | 281.249 |
|
OZSUB
|
19,23 | 19,20 | 19,25 | 0,00% | 18,81 | 19,23 | 19,00 | 15.068.387 | 793.225 |
|
OZGYO
|
2,96 | 2,95 | 2,96 | 2,07% | 2,84 | 2,97 | 2,91 | 15.042.671 | 5.170.289 |
|
RODRG
|
21,88 | 21,86 | 21,88 | 9,67% | 19,95 | 21,94 | 21,59 | 14.984.305 | 694.188 |
|
KRVGD
|
2,43 | 2,43 | 2,44 | -1,62% | 2,43 | 2,52 | 2,47 | 14.841.276 | 6.005.345 |
|
PNSUT
|
10,82 | 10,78 | 10,82 | 2,17% | 10,53 | 11,64 | 10,81 | 14.615.787 | 1.352.252 |
|
YATAS
|
33,78 | 33,78 | 33,84 | 0,12% | 33,46 | 34,10 | 33,79 | 14.512.564 | 429.532 |
|
SUNTK
|
35,36 | 35,34 | 35,40 | -0,39% | 35,20 | 36,98 | 35,64 | 14.485.817 | 406.511 |
|
BORSK
|
22,32 | 22,30 | 22,32 | -1,24% | 22,20 | 22,80 | 22,54 | 14.388.397 | 638.318 |
|
AGESA
|
216,00 | 215,90 | 216,00 | -1,23% | 215,80 | 219,40 | 217,05 | 14.345.237 | 66.092 |
|
BIOEN
|
20,14 | 20,10 | 20,14 | 0,30% | 19,85 | 20,24 | 20,06 | 14.206.038 | 708.142 |
|
ENSRI
|
77,90 | - | 77,90 | -9,99% | 77,90 | 77,90 | 77,90 | 14.194.704 | 182.217 |
|
EGEPO
|
7,56 | 7,56 | 7,57 | -0,13% | 7,48 | 7,67 | 7,57 | 14.179.040 | 1.874.032 |
|
KAYSE
|
17,18 | 17,18 | 17,19 | -0,46% | 17,18 | 17,31 | 17,23 | 14.004.379 | 812.646 |
|
GEDZA
|
25,16 | 25,14 | 25,16 | -0,47% | 25,12 | 25,60 | 25,31 | 13.998.430 | 553.119 |
|
BNTAS
|
6,32 | 6,31 | 6,32 | -1,40% | 6,29 | 6,44 | 6,36 | 13.937.174 | 2.192.613 |
|
KIMMR
|
13,97 | 13,97 | 13,98 | -2,58% | 13,77 | 14,44 | 14,08 | 13.780.595 | 978.569 |
|
MOGAN
|
8,30 | 8,28 | 8,29 | 0,24% | 8,22 | 8,33 | 8,28 | 13.695.317 | 1.654.744 |
|
TATGD
|
12,32 | 12,31 | 12,32 | 0,16% | 12,23 | 12,46 | 12,32 | 13.525.479 | 1.097.668 |
|
PRKAB
|
32,48 | 32,44 | 32,46 | -1,28% | 32,24 | 33,68 | 32,80 | 13.505.806 | 411.808 |
|
MARBL
|
12,28 | 12,27 | 12,28 | -2,77% | 12,21 | 12,68 | 12,42 | 13.429.172 | 1.081.220 |
|
PARSN
|
83,95 | 83,90 | 83,95 | -2,04% | 83,95 | 86,00 | 84,59 | 13.349.800 | 157.813 |
|
MRSHL
|
1.584,00 | 1.582,00 | 1.583,00 | -1,61% | 1.578,00 | 1.614,00 | 1.590,96 | 13.212.888 | 8.305 |
|
NETAS
|
58,95 | 58,80 | 58,95 | -1,91% | 58,55 | 60,35 | 59,34 | 13.210.278 | 222.637 |
|
ULUSE
|
156,70 | 156,70 | 156,90 | 0,90% | 154,90 | 159,60 | 157,19 | 13.155.667 | 83.695 |
|
KRTEK
|
25,08 | 25,08 | 25,10 | -0,95% | 25,04 | 25,64 | 25,23 | 13.143.875 | 520.938 |
|
HKTM
|
11,75 | 11,73 | 11,75 | -2,08% | 11,65 | 12,04 | 11,78 | 13.025.638 | 1.106.073 |
|
ARENA
|
26,50 | 26,48 | 26,52 | 1,30% | 26,06 | 26,70 | 26,35 | 12.831.188 | 486.934 |
|
ETYAT
|
25,22 | 25,18 | 25,66 | 4,21% | 21,78 | 26,00 | 24,33 | 12.743.124 | 523.692 |
|
NUHCM
|
226,90 | 226,80 | 227,00 | 0,53% | 224,60 | 228,00 | 225,87 | 12.644.428 | 55.982 |
|
EGSER
|
3,03 | 3,02 | 3,03 | -0,66% | 3,01 | 3,16 | 3,07 | 12.496.492 | 4.071.978 |
|
BAKAB
|
36,98 | 36,96 | 37,04 | 0,27% | 36,32 | 37,60 | 36,72 | 12.454.464 | 339.184 |
|
YKSLN
|
5,92 | 5,91 | 5,92 | 1,37% | 5,83 | 5,93 | 5,88 | 12.436.161 | 2.116.503 |
|
BLCYT
|
32,40 | 32,38 | 32,40 | -0,31% | 32,14 | 32,90 | 32,49 | 12.399.299 | 381.694 |
|
INDES
|
7,26 | 7,25 | 7,26 | -0,55% | 7,21 | 7,32 | 7,25 | 12.388.096 | 1.708.441 |
|
HTTBT
|
46,64 | 46,62 | 46,66 | -1,23% | 46,50 | 47,42 | 46,97 | 12.378.100 | 263.551 |
|
ANGEN
|
11,31 | 11,32 | 11,33 | -0,35% | 11,24 | 11,58 | 11,37 | 11.944.069 | 1.050.643 |
|
MTRKS
|
24,60 | 24,54 | 24,60 | 0,24% | 24,18 | 25,04 | 24,64 | 11.754.076 | 477.122 |
|
INTEM
|
267,75 | 267,75 | 268,00 | 0,56% | 263,50 | 269,75 | 267,57 | 11.588.221 | 43.309 |
|
OYYAT
|
40,52 | 40,52 | 40,60 | -0,64% | 40,38 | 42,10 | 41,01 | 11.466.199 | 279.588 |
|
VKFYO
|
21,94 | 21,84 | 21,94 | -7,74% | 21,54 | 23,00 | 22,13 | 11.228.994 | 507.334 |
|
YGGYO
|
129,20 | 129,10 | 129,30 | -0,62% | 127,70 | 130,00 | 128,77 | 11.219.028 | 87.127 |
|
DERIM
|
34,70 | 34,68 | 34,74 | 2,00% | 34,00 | 35,28 | 34,68 | 11.194.342 | 322.817 |
|
PSDTC
|
146,10 | 144,60 | 144,70 | 3,25% | 139,90 | 148,30 | 145,58 | 11.168.727 | 76.719 |
|
SKYLP
|
249,70 | - | - | 10,00% | 230,70 | 249,70 | 245,16 | 11.013.729 | 44.924 |
|
ALCAR
|
872,50 | 872,00 | 872,50 | -0,57% | 871,00 | 882,50 | 876,16 | 10.897.718 | 12.438 |
|
KLSER
|
27,82 | 27,82 | 27,84 | 0,22% | 27,66 | 27,94 | 27,79 | 10.780.904 | 387.982 |
|
PRDGS
|
5,85 | 5,84 | 5,85 | -1,68% | 5,81 | 5,99 | 5,89 | 10.770.792 | 1.828.318 |
|
HURGZ
|
5,65 | 5,64 | 5,65 | -0,88% | 5,59 | 5,78 | 5,65 | 10.498.303 | 1.857.420 |
|
PAGYO
|
82,00 | 81,85 | 81,95 | -0,73% | 80,85 | 82,55 | 81,64 | 10.473.211 | 128.282 |
|
KNFRT
|
11,61 | 11,60 | 11,63 | 0,09% | 11,51 | 11,74 | 11,61 | 10.386.289 | 894.613 |
|
ZEDUR
|
8,20 | 8,18 | 8,20 | 0,37% | 8,06 | 8,30 | 8,18 | 10.316.281 | 1.260.916 |
|
PRKME
|
16,33 | 16,33 | 16,34 | -0,06% | 16,31 | 16,50 | 16,37 | 10.131.851 | 618.889 |
|
DESPC
|
46,60 | 46,60 | 46,62 | 3,56% | 45,00 | 46,88 | 45,88 | 10.094.929 | 220.039 |
|
KTSKR
|
67,95 | 67,90 | 67,95 | -0,59% | 67,80 | 68,80 | 68,27 | 9.938.615 | 145.589 |
|
TLMAN
|
95,00 | 94,85 | 95,05 | 1,01% | 94,20 | 95,70 | 94,97 | 9.907.838 | 104.330 |
|
FADE
|
13,08 | 13,07 | 13,08 | -0,53% | 12,99 | 13,35 | 13,13 | 9.449.643 | 719.856 |
|
BRISA
|
80,75 | 80,65 | 80,70 | -0,25% | 80,45 | 81,70 | 80,92 | 9.337.163 | 115.395 |
|
ULUUN
|
6,77 | 6,76 | 6,77 | -0,44% | 6,74 | 6,85 | 6,78 | 9.325.257 | 1.374.614 |
|
COSMO
|
159,40 | 157,40 | 159,40 | 1,34% | 154,90 | 164,00 | 159,02 | 9.105.225 | 57.257 |
|
ORCAY
|
3,81 | 3,81 | 3,88 | -2,06% | 3,79 | 3,93 | 3,85 | 9.021.133 | 2.346.258 |
|
KORDS
|
49,24 | 49,22 | 49,26 | -0,36% | 49,14 | 49,54 | 49,32 | 8.972.086 | 181.919 |
|
KRONT
|
13,53 | 13,51 | 13,54 | -0,59% | 13,44 | 13,79 | 13,61 | 8.868.135 | 651.406 |
|
GSDHO
|
4,29 | 4,28 | 4,29 | -0,69% | 4,27 | 4,33 | 4,29 | 8.853.349 | 2.062.932 |
|
MACKO
|
41,92 | 41,86 | 41,92 | -1,55% | 41,70 | 43,10 | 42,42 | 8.759.312 | 206.497 |
|
DURKN
|
13,75 | 13,74 | 13,77 | -1,08% | 13,73 | 13,95 | 13,82 | 8.650.591 | 626.147 |
|
SAMAT
|
6,14 | 6,10 | 6,14 | 3,54% | 5,81 | 6,21 | 6,02 | 8.517.307 | 1.415.256 |
|
EPLAS
|
5,18 | 5,18 | 5,20 | -0,58% | 5,17 | 5,27 | 5,22 | 8.498.335 | 1.629.027 |
|
BURVA
|
389,75 | - | - | 9,48% | 389,75 | 390,50 | 389,94 | 8.473.358 | 21.730 |
|
EGPRO
|
24,28 | 24,26 | 24,30 | -0,49% | 24,16 | 24,62 | 24,35 | 8.402.567 | 345.039 |
|
AYEN
|
24,72 | 24,66 | 24,72 | -0,24% | 24,56 | 25,00 | 24,66 | 8.375.399 | 339.642 |
|
RUBNS
|
19,06 | 19,05 | 19,07 | -0,21% | 19,01 | 19,25 | 19,12 | 8.353.751 | 437.012 |
|
SARKY
|
14,83 | 14,83 | 14,85 | -0,47% | 14,82 | 15,00 | 14,91 | 8.351.537 | 560.325 |
|
VBTYZ
|
15,74 | 15,72 | 15,74 | 0,38% | 15,68 | 15,90 | 15,78 | 8.336.272 | 528.215 |
|
VAKKO
|
56,50 | 56,45 | 56,50 | -0,18% | 56,35 | 56,85 | 56,60 | 8.304.303 | 146.711 |
|
PCILT
|
21,80 | 21,80 | 21,82 | -1,36% | 21,56 | 22,54 | 22,06 | 8.261.415 | 374.503 |
|
OSMEN
|
8,56 | 8,56 | 8,57 | 0,35% | 8,51 | 8,63 | 8,55 | 8.091.289 | 946.211 |
|
MEDTR
|
27,42 | 27,42 | 27,46 | -0,51% | 27,24 | 27,56 | 27,44 | 7.962.009 | 290.145 |
|
MHRGY
|
3,56 | 3,55 | 3,56 | -1,11% | 3,54 | 3,63 | 3,58 | 7.952.018 | 2.220.429 |
|
KRDMB
|
21,92 | 21,90 | 21,92 | 0,00% | 21,82 | 22,06 | 21,94 | 7.876.448 | 359.040 |
|
TMPOL
|
301,00 | - | - | -5,94% | 301,00 | 320,00 | 318,74 | 7.843.552 | 24.608 |
|
PETUN
|
10,79 | 10,78 | 10,79 | 1,22% | 10,68 | 10,85 | 10,76 | 7.843.216 | 728.767 |
|
NUGYO
|
8,91 | 8,91 | 8,93 | 0,56% | 8,80 | 8,95 | 8,86 | 7.806.997 | 881.247 |
|
PAMEL
|
81,35 | 81,30 | 81,40 | -0,79% | 80,70 | 82,65 | 81,56 | 7.761.972 | 95.172 |
|
GOODY
|
14,65 | 14,66 | 14,67 | -0,54% | 14,61 | 14,82 | 14,71 | 7.752.332 | 527.159 |
|
FMIZP
|
312,00 | 311,50 | 312,25 | 0,48% | 309,25 | 313,00 | 311,66 | 7.676.434 | 24.631 |
|
ZRGYO
|
22,38 | 22,38 | 22,42 | 0,18% | 22,36 | 22,62 | 22,49 | 7.538.936 | 335.159 |
|
SMART
|
22,66 | 22,62 | 22,66 | 0,00% | 22,60 | 22,90 | 22,70 | 7.400.692 | 326.011 |
|
HUBVC
|
2,76 | 2,75 | 2,76 | 2,99% | 2,64 | 2,76 | 2,70 | 7.365.495 | 2.729.161 |
|
NIBAS
|
21,00 | 20,98 | 21,02 | -1,41% | 20,98 | 21,50 | 21,09 | 7.337.153 | 347.907 |
|
MSGYO
|
5,56 | 5,56 | 5,57 | -1,24% | 5,50 | 5,68 | 5,59 | 7.310.964 | 1.307.232 |
|
SOKE
|
10,66 | 10,65 | 10,66 | -1,20% | 10,52 | 10,81 | 10,70 | 7.310.015 | 683.139 |
|
KLMSN
|
30,06 | 30,04 | 30,10 | -1,18% | 29,70 | 30,80 | 29,95 | 7.024.597 | 234.578 |
|
PNLSN
|
38,46 | 38,44 | 38,46 | -0,67% | 38,40 | 39,08 | 38,69 | 6.944.090 | 179.480 |
|
UFUK
|
1.711,00 | 1.687,00 | 1.711,00 | -0,29% | 1.653,00 | 1.732,00 | 1.692,86 | 6.854.404 | 4.049 |
|
EUKYO
|
14,36 | 14,24 | 14,36 | 7,89% | 13,31 | 14,50 | 13,90 | 6.755.356 | 486.170 |
|
ICBCT
|
13,37 | 13,36 | 13,39 | -0,59% | 13,36 | 13,54 | 13,42 | 6.683.504 | 498.011 |
|
OYAYO
|
52,05 | 52,00 | 52,05 | -2,98% | 51,50 | 53,65 | 52,31 | 6.412.136 | 122.570 |
|
GRNYO
|
13,13 | 13,15 | 13,18 | -4,65% | 13,13 | 13,99 | 13,37 | 6.262.723 | 468.418 |
|
SILVR
|
2,80 | 2,79 | 2,80 | -0,36% | 2,70 | 2,88 | 2,78 | 6.153.816 | 2.211.699 |
|
DESA
|
11,12 | 11,11 | 11,12 | -2,46% | 11,07 | 11,51 | 11,23 | 6.112.209 | 544.346 |
|
GSDDE
|
9,25 | 9,23 | 9,25 | -0,54% | 9,16 | 9,34 | 9,25 | 6.005.123 | 648.938 |
|
CUSAN
|
21,50 | 21,44 | 21,50 | 1,03% | 21,18 | 21,60 | 21,37 | 5.947.860 | 278.327 |
|
OBASE
|
33,72 | 33,72 | 33,76 | -0,35% | 33,44 | 34,16 | 33,69 | 5.897.683 | 175.036 |
|
EDATA
|
5,31 | 5,30 | 5,31 | 0,19% | 5,26 | 5,37 | 5,32 | 5.858.224 | 1.101.483 |
|
AVOD
|
3,47 | 3,47 | 3,48 | -2,53% | 3,46 | 3,60 | 3,51 | 5.663.964 | 1.615.119 |
|
IZINV
|
62,90 | 62,90 | 63,85 | 0,48% | 62,55 | 64,65 | 63,41 | 5.646.942 | 89.054 |
|
DYOBY
|
13,23 | 13,22 | 13,23 | 0,15% | 13,14 | 13,30 | 13,20 | 5.602.326 | 424.339 |
|
ERSU
|
17,83 | 17,83 | 18,01 | -2,25% | 17,55 | 18,27 | 17,96 | 5.536.098 | 308.298 |
|
BASGZ
|
40,74 | 40,74 | 40,78 | -0,63% | 40,70 | 40,92 | 40,76 | 5.442.550 | 133.518 |
|
ERBOS
|
180,60 | 180,50 | 180,60 | -0,50% | 180,10 | 183,50 | 181,12 | 5.385.971 | 29.737 |
|
INGRM
|
385,75 | 385,00 | 385,75 | -0,77% | 383,50 | 392,00 | 387,53 | 5.094.110 | 13.145 |
|
MAKIM
|
16,40 | 16,39 | 16,40 | -1,44% | 16,39 | 16,77 | 16,57 | 4.901.924 | 295.821 |
|
ULAS
|
29,40 | 29,40 | 29,50 | -0,54% | 29,04 | 29,86 | 29,36 | 4.822.502 | 164.233 |
|
GARFA
|
24,26 | 24,26 | 24,28 | -1,70% | 23,74 | 24,70 | 24,36 | 4.812.227 | 197.585 |
|
PRZMA
|
13,15 | 13,06 | 13,15 | 1,54% | 12,69 | 13,26 | 13,04 | 4.744.039 | 363.755 |
|
MEPET
|
15,23 | 15,13 | 15,23 | -2,12% | 15,10 | 15,75 | 15,34 | 4.567.982 | 297.885 |
|
SEKUR
|
3,75 | 3,76 | 3,79 | -1,06% | 3,73 | 3,90 | 3,80 | 4.519.600 | 1.190.529 |
|
EKSUN
|
5,54 | 5,53 | 5,54 | 0,36% | 5,51 | 5,58 | 5,54 | 4.389.701 | 791.984 |
|
IDGYO
|
3,05 | 3,04 | 3,05 | 2,35% | 2,85 | 3,07 | 2,97 | 4.371.690 | 1.470.138 |
|
FLAP
|
8,84 | 8,83 | 8,84 | -2,54% | 8,80 | 9,10 | 8,90 | 4.361.080 | 490.089 |
|
SONME
|
136,20 | 136,20 | 136,70 | -1,87% | 136,00 | 138,80 | 137,23 | 4.253.707 | 30.997 |
|
AKMGY
|
202,90 | 202,60 | 202,90 | -2,22% | 195,60 | 207,10 | 201,84 | 4.250.049 | 21.057 |
|
DURDO
|
3,56 | 3,56 | 3,57 | -0,56% | 3,55 | 3,60 | 3,57 | 4.106.080 | 1.149.571 |
|
SEYKM
|
5,37 | 5,36 | 5,37 | 0,56% | 5,21 | 5,45 | 5,33 | 4.034.695 | 757.239 |
|
DGATE
|
68,30 | 68,20 | 68,30 | 0,37% | 67,65 | 69,35 | 68,53 | 3.989.404 | 58.214 |
|
KRPLS
|
7,49 | 7,48 | 7,49 | -1,71% | 7,47 | 7,70 | 7,55 | 3.785.174 | 501.298 |
|
TURGG
|
25,86 | 25,86 | 25,90 | -1,22% | 25,80 | 26,46 | 26,07 | 3.695.232 | 141.740 |
|
EUYO
|
13,10 | 12,74 | 13,01 | 5,65% | 12,30 | 13,29 | 12,75 | 3.605.033 | 282.655 |
|
QNBTR
|
494,25 | - | - | 0,51% | 482,50 | 494,25 | 491,80 | 3.435.205 | 6.985 |
|
VANGD
|
41,30 | 41,00 | 41,30 | -1,10% | 40,80 | 42,40 | 41,60 | 3.276.632 | 78.762 |
|
ISYAT
|
7,99 | 7,98 | 7,99 | -0,25% | 7,97 | 8,03 | 8,00 | 3.244.533 | 405.413 |
|
PKART
|
69,55 | 69,50 | 69,60 | 0,36% | 69,00 | 69,95 | 69,47 | 3.238.503 | 46.620 |
|
DGNMO
|
5,51 | 5,50 | 5,51 | -0,54% | 5,50 | 5,57 | 5,53 | 3.161.415 | 571.543 |
|
AYCES
|
395,00 | 395,00 | 395,75 | 0,25% | 392,00 | 398,75 | 395,96 | 3.110.682 | 7.856 |
|
AVGYO
|
10,32 | 10,29 | 10,31 | -0,77% | 10,21 | 10,50 | 10,34 | 3.040.856 | 294.105 |
|
CASA
|
112,40 | - | - | -2,26% | 112,40 | 113,50 | 113,33 | 2.960.163 | 26.119 |
|
AKYHO
|
2,91 | 2,90 | 2,91 | -1,36% | 2,88 | 2,95 | 2,91 | 2.940.203 | 1.009.083 |
|
KUVVA
|
145,00 | - | - | 0,00% | 145,00 | 145,50 | 145,41 | 2.936.330 | 20.193 |
|
SNKRN
|
280,00 | - | - | 1,08% | 277,00 | 280,00 | 279,01 | 2.931.850 | 10.508 |
|
OYLUM
|
10,00 | 9,99 | 10,01 | -0,99% | 9,94 | 10,22 | 10,03 | 2.799.957 | 279.196 |
|
BRKSN
|
7,25 | 7,21 | 7,25 | 0,28% | 7,00 | 7,27 | 7,16 | 2.637.923 | 368.367 |
|
AVTUR
|
15,33 | 15,22 | 15,33 | -2,91% | 15,18 | 15,78 | 15,38 | 2.616.609 | 170.089 |
|
SANKO
|
20,50 | 20,50 | 20,52 | 0,00% | 20,40 | 20,76 | 20,57 | 2.490.335 | 121.074 |
|
DOKTA
|
20,48 | 20,46 | 20,48 | 0,00% | 20,30 | 20,86 | 20,51 | 2.485.069 | 121.147 |
|
BYDNR
|
22,90 | 23,02 | 23,10 | -2,88% | 22,82 | 24,10 | 23,42 | 2.406.747 | 102.779 |
|
MZHLD
|
6,12 | 6,07 | 6,12 | -0,97% | 6,05 | 6,18 | 6,10 | 2.302.590 | 377.344 |
|
BIZIM
|
25,36 | 25,34 | 25,36 | -0,63% | 25,32 | 25,62 | 25,44 | 2.197.049 | 86.378 |
|
SEKFK
|
8,38 | 8,32 | 8,38 | -0,48% | 8,30 | 8,40 | 8,34 | 1.973.287 | 236.631 |
|
ATAGY
|
13,52 | 13,50 | 13,51 | 0,52% | 13,33 | 13,62 | 13,39 | 1.905.049 | 142.268 |
|
MMCAS
|
93,20 | - | - | 3,56% | 93,00 | 93,20 | 93,02 | 1.823.520 | 19.604 |
|
BRKO
|
7,94 | - | - | 4,47% | 7,83 | 7,95 | 7,94 | 1.821.676 | 229.522 |
|
YGYO
|
1,55 | - | - | 4,73% | 1,49 | 1,55 | 1,51 | 1.731.685 | 1.148.408 |
|
ATLAS
|
5,59 | 5,59 | 5,60 | 0,90% | 5,49 | 5,60 | 5,55 | 1.684.295 | 303.623 |
|
AKSUE
|
16,43 | 16,38 | 16,43 | -0,73% | 16,06 | 16,55 | 16,38 | 1.655.193 | 101.076 |
|
AGYO
|
6,97 | 6,96 | 6,97 | -0,14% | 6,90 | 7,05 | 6,99 | 1.605.190 | 229.739 |
|
INTEK
|
260,00 | - | - | -1,61% | 260,00 | 261,00 | 260,74 | 1.492.498 | 5.724 |
|
GLBMD
|
11,33 | 11,32 | 11,33 | 0,27% | 11,17 | 11,50 | 11,28 | 1.489.256 | 132.051 |
|
KENT
|
719,00 | - | - | -0,07% | 719,00 | 719,50 | 719,26 | 1.479.524 | 2.057 |
|
ISBIR
|
89,60 | - | - | 0,00% | 89,60 | 89,60 | 89,60 | 1.458.061 | 16.273 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | -0,43% | 2,30 | 2,35 | 2,32 | 1.428.293 | 616.141 |
|
ATSYH
|
75,00 | - | - | -0,40% | 75,00 | 76,90 | 75,98 | 1.408.130 | 18.534 |
|
EUHOL
|
11,23 | - | - | -1,49% | 11,23 | 11,46 | 11,42 | 1.403.264 | 122.927 |
|
YBTAS
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 1.301.685 | 61.985 |
|
DGGYO
|
31,24 | 31,24 | 31,26 | 0,97% | 30,32 | 31,70 | 31,22 | 1.289.509 | 41.307 |
|
BALAT
|
74,20 | - | - | 0,13% | 74,15 | 74,20 | 74,17 | 1.245.905 | 16.798 |
|
KSTUR
|
2.997,50 | - | - | 0,08% | 2.997,50 | 2.997,50 | 2.997,50 | 1.139.050 | 380 |
|
BRMEN
|
17,20 | - | - | -1,71% | 17,20 | 17,20 | 17,20 | 1.107.800 | 64.407 |
|
MEGAP
|
3,65 | - | - | -1,88% | 3,65 | 3,70 | 3,67 | 1.051.647 | 286.262 |
|
SODSN
|
102,10 | - | - | -2,11% | 102,10 | 103,90 | 103,36 | 1.023.332 | 9.901 |
|
ISBTR
|
488.500,00 | - | - | -0,10% | 488.500,00 | 488.977,50 | 488.738,75 | 977.478 | 2 |
|
CMENT
|
337,00 | - | - | -0,88% | 337,00 | 340,00 | 338,27 | 876.130 | 2.590 |
|
MTRYO
|
7,95 | 7,91 | 7,95 | 0,25% | 7,83 | 8,00 | 7,91 | 857.864 | 108.475 |
|
BASCM
|
14,54 | - | - | 2,11% | 14,24 | 14,54 | 14,50 | 773.264 | 53.317 |
|
KERVN
|
2,20 | - | - | 4,27% | 2,05 | 2,20 | 2,12 | 730.184 | 343.870 |
|
SNPAM
|
22,06 | - | - | -0,72% | 22,06 | 22,22 | 22,11 | 696.661 | 31.516 |
|
EMNIS
|
177,60 | - | - | 2,66% | 175,90 | 177,70 | 177,61 | 625.546 | 3.522 |
|
KLNMA
|
11,33 | - | - | -1,90% | 11,33 | 11,55 | 11,49 | 618.178 | 53.790 |
|
DIRIT
|
24,04 | - | - | -1,07% | 24,04 | 24,04 | 24,04 | 501.859 | 20.876 |
|
EKIZ
|
85,00 | - | - | -0,58% | 85,00 | 85,00 | 85,00 | 495.635 | 5.831 |
|
AYES
|
16,25 | - | - | 0,93% | 16,10 | 16,25 | 16,12 | 494.802 | 30.692 |
|
YONGA
|
62,20 | - | - | -3,79% | 62,20 | 63,95 | 62,90 | 444.516 | 7.067 |
|
QNBFK
|
61,50 | - | - | -0,24% | 61,50 | 61,65 | 61,55 | 346.954 | 5.637 |
|
ATEKS
|
78,45 | - | - | -0,76% | 78,45 | 78,45 | 78,45 | 309.250 | 3.942 |
|
SUMAS
|
265,00 | - | - | -1,85% | 265,00 | 269,75 | 265,97 | 301.879 | 1.135 |
|
ORMA
|
163,90 | - | - | 2,44% | 163,90 | 164,00 | 163,98 | 236.129 | 1.440 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
