| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
294,50 | 294,25 | 294,50 | 1,20% | 292,75 | 299,50 | 296,25 | 19.584.503.909 | 66.108.591 |
|
ASTOR
|
209,20 | 209,10 | 209,20 | 9,07% | 196,00 | 210,90 | 206,81 | 18.412.209.415 | 89.029.804 |
|
TUPRS
|
250,50 | 250,50 | 250,75 | -3,28% | 248,00 | 257,00 | 252,26 | 8.281.308.109 | 32.827.948 |
|
ASELS
|
337,50 | 337,50 | 337,75 | -4,12% | 337,00 | 355,00 | 343,32 | 8.224.939.348 | 23.956.540 |
|
AKBNK
|
70,90 | 70,90 | 70,95 | 0,85% | 70,90 | 72,45 | 71,74 | 7.724.341.218 | 107.675.770 |
|
ISCTR
|
13,42 | 13,42 | 13,43 | 0,98% | 13,35 | 13,66 | 13,52 | 6.792.540.781 | 502.525.119 |
|
KCHOL
|
186,70 | 186,70 | 186,80 | 2,19% | 185,00 | 188,80 | 187,34 | 6.693.836.081 | 35.730.927 |
|
BIMAS
|
705,00 | 704,50 | 705,00 | 3,75% | 685,50 | 708,00 | 699,88 | 4.926.220.805 | 7.038.627 |
|
KTLEV
|
64,10 | 64,05 | 64,10 | 0,79% | 63,70 | 66,40 | 64,91 | 4.721.587.788 | 72.735.797 |
|
TRALT
|
43,60 | 43,60 | 43,62 | 0,00% | 43,52 | 45,20 | 44,14 | 4.690.871.449 | 106.281.898 |
|
YKBNK
|
34,04 | 34,02 | 34,04 | 2,10% | 33,78 | 34,66 | 34,19 | 4.560.521.344 | 133.407.932 |
|
PEKGY
|
14,75 | 14,74 | 14,75 | 3,87% | 14,24 | 14,99 | 14,64 | 4.505.643.376 | 307.787.843 |
|
GARAN
|
130,40 | 130,30 | 130,40 | 0,31% | 130,00 | 132,80 | 131,57 | 4.018.411.974 | 30.542.335 |
|
SISE
|
47,16 | 47,14 | 47,16 | -0,59% | 46,96 | 49,00 | 48,00 | 3.420.577.955 | 71.261.828 |
|
TEHOL
|
17,64 | 17,63 | 17,64 | 7,56% | 16,44 | 17,84 | 17,24 | 3.394.224.307 | 196.835.842 |
|
PGSUS
|
180,00 | 180,00 | 180,10 | 0,56% | 178,50 | 183,20 | 181,18 | 3.310.584.396 | 18.272.536 |
|
DSTKF
|
1.848,00 | 1.847,00 | 1.848,00 | -0,27% | 1.836,00 | 1.873,00 | 1.850,23 | 3.042.787.305 | 1.644.549 |
|
EREGL
|
27,92 | 27,90 | 27,92 | 0,50% | 27,42 | 28,24 | 27,89 | 3.004.545.172 | 107.733.120 |
|
PETKM
|
19,03 | 19,03 | 19,05 | -2,66% | 18,80 | 19,80 | 19,18 | 2.999.104.997 | 156.383.472 |
|
SASA
|
2,36 | 2,35 | 2,36 | -0,84% | 2,35 | 2,41 | 2,38 | 2.859.606.670 | 1.203.123.976 |
|
SAHOL
|
91,15 | 91,10 | 91,15 | 1,33% | 90,90 | 92,75 | 91,78 | 2.817.042.744 | 30.695.216 |
|
NETCD
|
157,60 | 157,60 | 157,70 | -5,12% | 157,60 | 171,20 | 164,18 | 2.499.165.103 | 15.222.551 |
|
EMPAE
|
50,45 | 50,10 | 50,45 | 2,37% | 47,04 | 52,90 | 50,09 | 2.296.502.766 | 45.846.972 |
|
EKGYO
|
20,40 | 20,38 | 20,40 | 3,55% | 19,86 | 20,48 | 20,16 | 2.228.379.535 | 110.540.159 |
|
TERA
|
335,00 | 334,75 | 335,00 | 3,40% | 324,00 | 338,75 | 332,73 | 2.172.742.742 | 6.530.146 |
|
EFOR
|
9,16 | 9,15 | 9,16 | 0,11% | 8,40 | 10,03 | 9,43 | 2.147.297.921 | 227.616.659 |
|
TCELL
|
107,40 | 107,40 | 107,50 | 1,13% | 106,70 | 108,60 | 107,53 | 1.976.630.524 | 18.382.699 |
|
CANTE
|
1,69 | 1,69 | 1,70 | 1,81% | 1,63 | 1,74 | 1,68 | 1.930.471.329 | 1.148.138.578 |
|
MGROS
|
604,50 | 604,50 | 605,00 | 3,16% | 591,00 | 621,00 | 606,23 | 1.919.654.593 | 3.166.567 |
|
ATATR
|
11,44 | 11,44 | 11,49 | 0,97% | 11,12 | 12,19 | 11,77 | 1.915.967.929 | 162.812.741 |
|
GENKM
|
14,25 | 14,25 | 14,26 | -2,60% | 14,11 | 15,62 | 14,95 | 1.914.937.164 | 128.099.919 |
|
PASEU
|
121,00 | 120,90 | 121,00 | 0,00% | 119,50 | 121,70 | 120,37 | 1.638.490.636 | 13.612.656 |
|
FONET
|
5,56 | 5,55 | 5,56 | -1,59% | 5,32 | 5,93 | 5,60 | 1.635.027.322 | 292.149.353 |
|
ISKPL
|
14,74 | 14,73 | 14,74 | -0,74% | 14,31 | 15,43 | 14,87 | 1.438.428.517 | 96.715.593 |
|
CVKMD
|
32,86 | 32,84 | 32,86 | 6,07% | 31,24 | 33,58 | 32,77 | 1.427.593.460 | 43.566.427 |
|
HALKB
|
37,82 | 37,82 | 37,84 | -0,63% | 37,68 | 39,16 | 38,52 | 1.426.699.378 | 37.039.994 |
|
DOFRB
|
104,00 | 103,90 | 104,00 | 5,26% | 99,05 | 105,80 | 103,33 | 1.391.562.447 | 13.467.374 |
|
ALTINS1
|
83,70 | 83,69 | 83,70 | 2,32% | 83,06 | 83,78 | 83,53 | 1.385.514.083 | 16.587.781 |
|
KUYAS
|
79,95 | 79,90 | 79,95 | -0,68% | 78,70 | 82,70 | 80,14 | 1.372.356.344 | 17.124.897 |
|
BINHO
|
8,95 | 8,94 | 8,95 | 6,04% | 8,50 | 9,28 | 8,96 | 1.325.262.812 | 147.888.371 |
|
FZLGY
|
18,37 | 18,36 | 18,37 | 3,20% | 17,21 | 18,85 | 18,06 | 1.286.455.294 | 71.220.314 |
|
PSGYO
|
2,68 | 2,68 | - | 9,84% | 2,41 | 2,68 | 2,51 | 1.254.447.959 | 498.966.533 |
|
EMKEL
|
26,50 | 26,50 | - | 9,96% | 22,36 | 26,50 | 24,29 | 1.111.491.421 | 45.760.851 |
|
GLRMK
|
180,00 | 179,80 | 180,00 | 4,53% | 173,00 | 184,00 | 179,34 | 1.079.592.895 | 6.019.902 |
|
FORTE
|
114,40 | 114,40 | 115,00 | 4,95% | 104,10 | 117,10 | 110,16 | 1.057.515.531 | 9.600.200 |
|
SVGYO
|
10,15 | 10,13 | 10,15 | 1,60% | 9,84 | 10,36 | 10,05 | 1.046.378.003 | 104.107.358 |
|
FROTO
|
104,60 | 104,60 | 104,80 | 0,38% | 104,60 | 106,90 | 105,72 | 1.007.978.707 | 9.534.607 |
|
TTKOM
|
58,80 | 58,80 | 58,90 | 2,62% | 57,95 | 59,15 | 58,60 | 1.007.117.688 | 17.185.664 |
|
TRMET
|
129,80 | 129,50 | 129,80 | 3,84% | 126,00 | 129,80 | 128,00 | 994.889.971 | 7.772.902 |
|
REEDR
|
7,69 | 7,69 | 7,70 | -3,03% | 7,64 | 8,28 | 7,96 | 984.196.448 | 123.689.937 |
|
GLYHO
|
15,01 | 15,00 | 15,01 | 5,70% | 14,23 | 15,09 | 14,73 | 960.855.169 | 64.150.662 |
|
GUBRF
|
471,75 | 471,50 | 471,75 | -1,00% | 471,25 | 495,75 | 485,18 | 929.299.993 | 1.915.374 |
|
KRDMD
|
29,44 | 29,44 | 29,48 | 0,55% | 29,30 | 29,94 | 29,59 | 919.600.722 | 31.083.484 |
|
OBAMS
|
8,71 | 8,70 | 8,71 | 4,56% | 8,21 | 8,77 | 8,56 | 916.070.704 | 107.043.605 |
|
ENKAI
|
93,95 | 93,90 | 93,95 | 0,27% | 93,15 | 95,15 | 94,27 | 913.138.385 | 9.686.176 |
|
AKFIS
|
50,70 | 50,70 | - | 9,93% | 46,74 | 50,70 | 49,30 | 841.056.994 | 17.061.105 |
|
VAKBN
|
32,52 | 32,52 | 32,54 | 0,74% | 32,30 | 32,94 | 32,64 | 837.109.306 | 25.643.370 |
|
TOASO
|
278,50 | 278,50 | 279,00 | 0,81% | 276,50 | 281,25 | 279,01 | 829.653.477 | 2.973.619 |
|
EUPWR
|
37,68 | 37,66 | 37,68 | 7,66% | 35,34 | 38,28 | 37,53 | 805.292.886 | 21.455.192 |
|
TAVHL
|
305,00 | 304,50 | 305,00 | 4,63% | 294,25 | 307,00 | 303,18 | 788.983.142 | 2.602.385 |
|
TKFEN
|
88,75 | 88,70 | 88,75 | 0,57% | 87,50 | 92,40 | 90,34 | 786.613.997 | 8.707.105 |
|
KLRHO
|
110,00 | 109,80 | 110,00 | -1,43% | 108,40 | 115,80 | 111,75 | 784.892.187 | 7.023.417 |
|
MEYSU
|
14,44 | 14,41 | 14,44 | 1,69% | 13,99 | 14,99 | 14,40 | 777.970.850 | 54.009.969 |
|
ISGSY
|
130,10 | 130,10 | 130,20 | -3,06% | 126,40 | 143,00 | 135,26 | 774.058.596 | 5.722.844 |
|
ULKER
|
111,30 | 111,20 | 111,30 | 0,45% | 110,00 | 112,10 | 111,27 | 771.912.437 | 6.937.567 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 1,33% | 1,49 | 1,54 | 1,52 | 768.289.292 | 506.894.095 |
|
MEGMT
|
72,65 | 72,60 | 72,65 | 1,04% | 71,40 | 74,95 | 73,22 | 751.631.258 | 10.265.421 |
|
YEOTK
|
52,10 | 52,10 | 52,15 | 3,37% | 51,90 | 53,90 | 52,70 | 750.882.217 | 14.249.108 |
|
LXGYO
|
25,04 | 25,00 | 25,04 | -0,79% | 24,68 | 26,06 | 25,11 | 734.792.665 | 29.259.701 |
|
BRSAN
|
518,50 | 518,50 | 519,00 | 2,27% | 513,00 | 531,00 | 521,75 | 688.192.706 | 1.319.000 |
|
BTCIM
|
6,49 | 6,49 | 6,50 | -0,76% | 6,44 | 6,63 | 6,53 | 687.794.189 | 105.301.565 |
|
ZGYO
|
28,02 | 28,02 | 28,08 | -0,64% | 27,72 | 30,12 | 28,92 | 674.881.046 | 23.339.296 |
|
IEYHO
|
90,85 | 90,85 | 90,90 | 0,00% | 90,55 | 91,75 | 90,90 | 656.556.707 | 7.223.156 |
|
MAGEN
|
51,00 | 50,50 | 51,00 | 0,10% | 49,10 | 53,50 | 51,58 | 650.648.366 | 12.614.139 |
|
TRGYO
|
87,00 | 86,95 | 87,00 | 2,29% | 84,95 | 87,40 | 86,45 | 649.780.652 | 7.519.476 |
|
ODINE
|
832,00 | 827,00 | 832,00 | 6,67% | 769,00 | 845,00 | 810,79 | 624.402.025 | 770.119 |
|
AEFES
|
17,64 | 17,64 | 17,65 | 1,85% | 17,25 | 17,69 | 17,51 | 616.217.971 | 35.194.064 |
|
ECOGR
|
34,20 | 34,20 | 34,24 | -0,87% | 33,38 | 35,24 | 34,33 | 615.628.686 | 17.931.516 |
|
ENJSA
|
118,20 | 118,10 | 118,20 | 3,23% | 113,90 | 119,70 | 117,04 | 606.826.655 | 5.184.819 |
|
MCARD
|
162,80 | 162,80 | - | 10,00% | 149,00 | 162,80 | 158,52 | 602.186.575 | 3.798.809 |
|
DAPGM
|
14,79 | 14,78 | 14,79 | -1,40% | 14,40 | 15,10 | 14,70 | 598.919.657 | 40.749.688 |
|
UCAYM
|
29,08 | 29,08 | 29,10 | 1,32% | 28,62 | 29,86 | 29,21 | 581.449.995 | 19.906.485 |
|
ALARK
|
90,00 | 89,65 | 90,00 | 1,01% | 88,85 | 90,50 | 89,74 | 575.315.295 | 6.410.616 |
|
MOGAN
|
12,10 | 12,10 | 12,11 | 2,20% | 11,62 | 12,56 | 12,05 | 574.470.750 | 47.680.776 |
|
HEDEF
|
123,00 | 122,10 | 123,00 | 4,24% | 116,50 | 124,00 | 120,92 | 559.407.478 | 4.626.223 |
|
GESAN
|
45,10 | 45,08 | 45,10 | 3,20% | 44,10 | 46,38 | 45,47 | 555.833.221 | 12.224.565 |
|
MANAS
|
25,66 | 25,66 | 25,68 | -4,47% | 25,50 | 27,76 | 26,32 | 550.041.434 | 20.900.052 |
|
GENIL
|
9,51 | 9,51 | 9,53 | 1,60% | 9,31 | 9,66 | 9,49 | 542.013.239 | 57.131.328 |
|
CWENE
|
29,24 | 29,22 | 29,24 | 1,32% | 29,00 | 29,96 | 29,45 | 511.318.783 | 17.360.926 |
|
CCOLA
|
69,00 | 69,00 | 69,05 | -3,83% | 69,00 | 73,10 | 70,53 | 491.246.164 | 6.965.565 |
|
RYSAS
|
19,99 | 19,98 | 19,99 | 8,35% | 18,39 | 20,02 | 19,56 | 486.490.071 | 24.872.696 |
|
ISMEN
|
44,36 | 44,36 | 44,48 | -0,94% | 44,36 | 45,22 | 44,77 | 459.898.415 | 10.272.067 |
|
AKSEN
|
76,50 | 76,45 | 76,50 | 2,27% | 75,50 | 78,10 | 77,24 | 457.609.763 | 5.924.668 |
|
IZENR
|
10,20 | 10,19 | 10,20 | 0,59% | 10,10 | 10,26 | 10,20 | 454.203.469 | 44.538.384 |
|
KONTR
|
9,07 | 9,07 | 9,08 | -0,11% | 9,05 | 9,39 | 9,19 | 446.643.397 | 48.586.781 |
|
CIMSA
|
50,45 | 50,40 | 50,45 | 3,04% | 49,24 | 51,10 | 50,27 | 427.594.073 | 8.506.003 |
|
MIATK
|
37,70 | 37,70 | 37,72 | -2,18% | 37,50 | 39,10 | 38,51 | 416.043.253 | 10.803.154 |
|
TATEN
|
12,21 | 12,21 | 12,22 | -1,53% | 12,06 | 13,00 | 12,40 | 415.068.624 | 33.472.557 |
|
BESTE
|
24,26 | 24,24 | 24,26 | -2,02% | 24,20 | 25,36 | 24,87 | 407.952.699 | 16.403.047 |
|
LINK
|
5,51 | 5,51 | 5,52 | -5,49% | 5,50 | 5,72 | 5,59 | 405.915.470 | 72.585.232 |
|
ODAS
|
6,10 | 6,10 | 6,11 | 0,16% | 6,06 | 6,23 | 6,14 | 398.692.760 | 64.940.983 |
|
BULGS
|
43,46 | 43,46 | 43,48 | -0,41% | 43,42 | 44,38 | 43,85 | 396.323.069 | 9.038.153 |
|
TURSG
|
12,61 | 12,61 | 12,63 | 0,24% | 12,58 | 12,92 | 12,74 | 392.027.541 | 30.770.709 |
|
SOKM
|
51,00 | 51,00 | 51,05 | 0,79% | 50,60 | 51,75 | 51,10 | 388.753.020 | 7.608.404 |
|
MEKAG
|
7,95 | 7,95 | 7,96 | 1,53% | 7,78 | 8,50 | 8,16 | 388.664.454 | 47.621.206 |
|
LILAK
|
34,86 | 34,84 | 34,86 | 5,25% | 33,54 | 35,14 | 34,59 | 385.971.804 | 11.158.655 |
|
OYAKC
|
23,90 | 23,90 | 23,92 | -0,42% | 23,82 | 24,30 | 24,03 | 385.330.242 | 16.038.383 |
|
ECILC
|
115,90 | 115,80 | 115,90 | 0,61% | 114,20 | 117,00 | 115,41 | 380.296.519 | 3.295.317 |
|
AKHAN
|
26,38 | 26,38 | 26,40 | 2,01% | 25,86 | 27,16 | 26,51 | 376.942.855 | 14.219.582 |
|
CEOEM
|
22,68 | 22,68 | 22,80 | -4,06% | 22,16 | 25,50 | 24,29 | 374.508.591 | 15.418.115 |
|
DOAS
|
195,60 | 195,50 | 195,60 | 1,09% | 194,30 | 196,80 | 195,48 | 371.143.853 | 1.898.676 |
|
QUAGR
|
3,03 | 3,02 | 3,03 | 2,02% | 2,97 | 3,07 | 3,02 | 359.749.648 | 119.169.019 |
|
NIBAS
|
10,01 | 10,00 | 10,01 | 7,63% | 9,13 | 10,17 | 9,80 | 358.306.013 | 36.558.338 |
|
ESCAR
|
35,08 | 35,08 | - | 9,97% | 30,80 | 35,08 | 33,37 | 354.595.003 | 10.624.777 |
|
CEMZY
|
68,35 | 68,35 | 68,45 | -2,98% | 67,50 | 71,50 | 69,06 | 346.497.319 | 5.017.213 |
|
RALYH
|
176,10 | 176,10 | - | 9,99% | 160,60 | 176,10 | 171,96 | 339.740.668 | 1.975.751 |
|
ARFYE
|
27,34 | 27,32 | 27,34 | 1,41% | 26,70 | 28,76 | 27,72 | 332.987.458 | 12.014.505 |
|
DMRGD
|
4,55 | 4,55 | 4,56 | 5,81% | 4,29 | 4,72 | 4,50 | 315.770.042 | 70.156.829 |
|
ANHYT
|
121,80 | 121,70 | 121,80 | 2,01% | 118,00 | 122,20 | 119,91 | 311.332.840 | 2.596.351 |
|
SARKY
|
27,64 | 27,64 | 27,66 | -0,29% | 27,56 | 29,14 | 28,23 | 309.289.324 | 10.958.022 |
|
ALKLC
|
305,75 | 305,50 | 305,75 | -0,65% | 305,25 | 314,75 | 308,87 | 307.813.412 | 996.577 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | -1,72% | 2,85 | 2,96 | 2,89 | 304.636.923 | 105.283.996 |
|
TRHOL
|
897,00 | 896,50 | 897,00 | 9,99% | 812,00 | 897,00 | 873,58 | 302.857.314 | 346.684 |
|
FENER
|
2,66 | 2,66 | 2,67 | 0,38% | 2,66 | 2,71 | 2,67 | 301.327.536 | 112.676.721 |
|
KAPLM
|
458,00 | 457,50 | 458,00 | 6,51% | 422,75 | 473,00 | 457,19 | 296.140.096 | 647.739 |
|
KATMR
|
2,75 | 2,75 | 2,76 | -1,79% | 2,75 | 2,85 | 2,80 | 290.253.888 | 103.561.995 |
|
PATEK
|
18,11 | 18,11 | 18,13 | -1,04% | 18,06 | 18,50 | 18,20 | 286.370.575 | 15.735.560 |
|
SKBNK
|
10,32 | 10,32 | 10,33 | 1,28% | 10,30 | 10,64 | 10,46 | 283.821.888 | 27.127.134 |
|
MAVI
|
42,56 | 42,54 | 42,56 | 0,24% | 42,46 | 43,30 | 42,89 | 281.072.391 | 6.553.164 |
|
ARTMS
|
46,92 | 46,92 | 46,94 | 7,81% | 42,50 | 47,18 | 45,07 | 274.790.435 | 6.097.088 |
|
ARCLK
|
114,50 | 114,20 | 114,50 | 0,44% | 113,20 | 116,20 | 114,55 | 267.703.588 | 2.337.085 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 265.701.561 | 248.125.290 |
|
MARMR
|
2,34 | 2,34 | 2,35 | -1,27% | 2,32 | 2,44 | 2,37 | 253.721.536 | 107.102.514 |
|
EDATA
|
15,42 | 15,42 | 15,44 | 6,64% | 14,34 | 15,81 | 15,04 | 250.169.165 | 16.631.991 |
|
BSOKE
|
33,52 | 33,48 | 33,54 | 0,78% | 33,24 | 34,18 | 33,64 | 247.769.068 | 7.364.622 |
|
GWIND
|
26,94 | 26,92 | 26,94 | 3,62% | 26,72 | 27,38 | 26,98 | 247.036.791 | 9.156.271 |
|
EGGUB
|
126,10 | 126,10 | 126,30 | -4,18% | 126,00 | 131,20 | 127,82 | 246.965.454 | 1.932.098 |
|
SEGMN
|
53,00 | 53,00 | 53,15 | -4,25% | 52,95 | 56,85 | 54,55 | 245.972.358 | 4.508.955 |
|
SAFKR
|
26,04 | 26,04 | 26,12 | 1,88% | 25,62 | 26,58 | 26,03 | 243.130.617 | 9.341.152 |
|
KZBGY
|
3,30 | 3,30 | 3,31 | 5,43% | 3,17 | 3,37 | 3,29 | 241.730.871 | 73.382.038 |
|
ALVES
|
3,01 | 3,01 | 3,02 | 1,35% | 3,00 | 3,08 | 3,05 | 241.498.558 | 79.321.256 |
|
KBORU
|
18,03 | 18,03 | 18,05 | 3,92% | 17,45 | 18,54 | 18,06 | 240.695.340 | 13.327.073 |
|
HDFGS
|
3,00 | 2,99 | 3,00 | -1,96% | 2,99 | 3,11 | 3,05 | 237.825.497 | 77.875.037 |
|
ENTRA
|
10,38 | 10,38 | 10,39 | 1,57% | 10,28 | 10,66 | 10,48 | 234.344.136 | 22.370.686 |
|
FRMPL
|
32,94 | 32,94 | 32,96 | 0,18% | 32,74 | 34,26 | 33,44 | 234.240.565 | 7.004.495 |
|
HLGYO
|
4,99 | 4,98 | 4,99 | 1,01% | 4,94 | 5,02 | 4,98 | 231.620.002 | 46.533.641 |
|
MPARK
|
420,00 | 419,75 | 420,00 | -1,35% | 420,00 | 436,50 | 428,70 | 231.443.980 | 539.878 |
|
BMSTL
|
84,25 | 84,20 | 84,25 | -0,59% | 82,75 | 85,30 | 84,04 | 230.962.445 | 2.748.209 |
|
SURGY
|
57,70 | 57,65 | 57,70 | 2,76% | 56,30 | 57,85 | 57,18 | 224.443.142 | 3.925.285 |
|
IHAAS
|
82,80 | - | 82,80 | -10,00% | 82,80 | 92,00 | 86,04 | 222.938.378 | 2.591.067 |
|
KZGYO
|
23,28 | 23,28 | 23,30 | 8,28% | 21,50 | 23,64 | 23,11 | 222.452.760 | 9.624.973 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | -1,17% | 378,25 | 390,50 | 383,11 | 219.520.676 | 573.002 |
|
BLUME
|
48,96 | 48,96 | 48,98 | -2,76% | 48,60 | 50,35 | 49,14 | 219.461.610 | 4.466.373 |
|
AYCES
|
756,00 | 755,00 | 756,00 | 5,37% | 704,50 | 782,00 | 758,82 | 219.177.516 | 288.839 |
|
NTGAZ
|
12,03 | 12,02 | 12,03 | -6,96% | 12,01 | 12,77 | 12,29 | 219.087.781 | 17.822.379 |
|
GRTHO
|
249,00 | 247,80 | 249,00 | 2,98% | 241,30 | 252,25 | 246,76 | 217.418.506 | 881.111 |
|
AYGAZ
|
242,30 | 242,20 | 242,30 | -3,08% | 242,30 | 249,10 | 244,90 | 212.971.691 | 869.646 |
|
SDTTR
|
214,30 | 214,30 | 214,40 | -2,15% | 214,00 | 221,10 | 216,11 | 211.571.073 | 978.977 |
|
RGYAS
|
155,10 | 155,10 | 155,30 | 1,51% | 153,20 | 157,40 | 155,37 | 209.865.227 | 1.350.730 |
|
BIGTK
|
324,00 | 324,00 | - | 9,92% | 283,75 | 324,00 | 310,54 | 204.056.577 | 657.109 |
|
ESCOM
|
5,07 | 5,07 | 5,08 | -1,74% | 5,05 | 5,29 | 5,16 | 203.779.720 | 39.514.361 |
|
MSGYO
|
8,86 | - | 8,86 | -9,96% | 8,86 | 10,58 | 9,62 | 199.962.876 | 20.778.055 |
|
MOBTL
|
10,92 | 10,92 | 10,93 | 4,10% | 10,44 | 11,40 | 11,00 | 199.938.431 | 18.172.065 |
|
TSKB
|
12,05 | 12,04 | 12,05 | -0,25% | 12,05 | 12,34 | 12,18 | 195.604.273 | 16.063.832 |
|
ALTNY
|
14,65 | 14,65 | 14,66 | -0,34% | 14,62 | 14,79 | 14,69 | 195.269.320 | 13.289.547 |
|
AGHOL
|
27,66 | 27,64 | 27,66 | -0,22% | 27,62 | 28,34 | 27,92 | 191.684.445 | 6.865.757 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -0,85% | 2,32 | 2,38 | 2,35 | 189.283.837 | 80.707.869 |
|
GIPTA
|
68,45 | 68,45 | 68,50 | -2,98% | 68,05 | 71,65 | 70,04 | 186.990.780 | 2.669.877 |
|
GRSEL
|
317,00 | 317,00 | 317,75 | 1,85% | 313,00 | 322,75 | 318,28 | 186.942.332 | 587.358 |
|
BRYAT
|
2.160,00 | 2.159,00 | 2.160,00 | 0,89% | 2.149,00 | 2.211,00 | 2.176,06 | 186.092.395 | 85.518 |
|
ALGYO
|
4,97 | 4,96 | 4,97 | 5,52% | 4,71 | 4,99 | 4,89 | 186.060.973 | 38.077.258 |
|
RYGYO
|
35,98 | 35,90 | 35,98 | 2,39% | 35,14 | 36,56 | 36,00 | 182.146.041 | 5.059.387 |
|
BAYRK
|
4,84 | 4,84 | 4,86 | 0,83% | 4,80 | 5,15 | 4,97 | 177.160.895 | 35.635.682 |
|
RUZYE
|
12,47 | 12,44 | 12,47 | -1,66% | 12,36 | 12,84 | 12,59 | 176.530.401 | 14.026.067 |
|
TRENJ
|
94,40 | 94,40 | 94,45 | 0,32% | 94,20 | 96,20 | 95,18 | 176.419.662 | 1.853.592 |
|
CATES
|
47,20 | 47,20 | 47,22 | -4,53% | 47,00 | 50,30 | 48,49 | 176.406.144 | 3.637.696 |
|
TCKRC
|
92,55 | 92,55 | 92,70 | 0,05% | 91,25 | 94,85 | 92,95 | 174.754.384 | 1.880.064 |
|
FORMT
|
2,84 | 2,84 | 2,85 | 0,00% | 2,83 | 3,10 | 2,88 | 174.346.977 | 60.457.200 |
|
AFYON
|
18,06 | 18,06 | 18,07 | 4,15% | 17,31 | 18,20 | 17,71 | 173.281.321 | 9.782.447 |
|
EUREN
|
4,85 | 4,85 | 4,86 | 0,21% | 4,82 | 4,91 | 4,86 | 170.565.956 | 35.115.301 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | -1,06% | 0,92 | 0,95 | 0,93 | 169.949.365 | 181.966.513 |
|
ADESE
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 169.264.031 | 173.017.580 |
|
BINBN
|
163,10 | 163,00 | 163,10 | 1,05% | 161,00 | 169,70 | 164,70 | 167.566.918 | 1.017.407 |
|
RUBNS
|
40,48 | 40,48 | - | 10,00% | 37,00 | 40,48 | 39,39 | 166.836.466 | 4.235.300 |
|
A1YEN
|
30,98 | 30,98 | 31,00 | -0,45% | 30,32 | 32,44 | 31,17 | 166.681.822 | 5.347.464 |
|
SNGYO
|
3,64 | 3,63 | 3,64 | -0,82% | 3,60 | 3,73 | 3,66 | 163.990.688 | 44.861.080 |
|
ULUFA
|
4,69 | 4,69 | - | 9,84% | 4,27 | 4,69 | 4,55 | 162.844.291 | 35.786.911 |
|
AKFYE
|
21,46 | 21,44 | 21,46 | -0,56% | 21,38 | 22,14 | 21,72 | 162.838.982 | 7.496.079 |
|
DURKN
|
18,91 | 18,90 | 18,91 | -8,65% | 18,91 | 20,80 | 19,69 | 160.716.981 | 8.161.813 |
|
ONCSM
|
249,50 | 249,40 | 249,50 | -3,76% | 246,90 | 264,25 | 254,24 | 160.467.832 | 631.174 |
|
BAGFS
|
37,50 | 37,42 | 37,50 | -1,88% | 37,10 | 39,40 | 38,49 | 159.270.857 | 4.138.329 |
|
A1CAP
|
14,63 | 14,63 | 14,64 | -0,88% | 14,60 | 15,08 | 14,77 | 158.623.825 | 10.736.972 |
|
RTALB
|
3,72 | 3,72 | 3,74 | 1,09% | 3,70 | 3,79 | 3,74 | 154.883.087 | 41.396.283 |
|
BERA
|
17,01 | 17,01 | 17,02 | -0,76% | 16,94 | 17,44 | 17,22 | 153.832.810 | 8.935.159 |
|
IZFAS
|
53,00 | 53,00 | 53,05 | 1,24% | 51,65 | 53,40 | 52,71 | 153.827.339 | 2.918.328 |
|
AKSA
|
10,81 | 10,81 | 10,83 | -1,46% | 10,81 | 11,19 | 10,97 | 152.578.312 | 13.911.792 |
|
ISDMR
|
42,50 | 42,48 | 42,50 | 0,71% | 42,38 | 43,24 | 42,81 | 152.137.520 | 3.553.723 |
|
ANSGR
|
27,70 | 27,68 | 27,70 | -0,86% | 27,66 | 28,36 | 27,94 | 150.482.819 | 5.386.968 |
|
KRDMA
|
29,16 | 29,10 | 29,16 | 0,14% | 28,98 | 29,64 | 29,27 | 148.596.467 | 5.077.142 |
|
GZNMI
|
57,70 | 57,65 | 57,95 | 2,94% | 56,50 | 58,80 | 57,56 | 148.435.920 | 2.578.604 |
|
PENGD
|
9,06 | 9,06 | 9,08 | -1,20% | 8,99 | 9,75 | 9,30 | 146.961.443 | 15.795.508 |
|
SMRVA
|
61,05 | 60,80 | 61,05 | 4,81% | 58,75 | 61,70 | 60,09 | 144.106.107 | 2.398.088 |
|
OTTO
|
325,50 | 325,25 | 325,50 | 2,28% | 315,50 | 328,25 | 322,93 | 143.732.580 | 445.094 |
|
LMKDC
|
33,40 | 33,40 | 33,42 | -0,18% | 33,24 | 33,84 | 33,50 | 142.488.838 | 4.253.267 |
|
EKOS
|
5,57 | 5,57 | 5,59 | 2,01% | 5,44 | 5,70 | 5,57 | 141.952.593 | 25.484.835 |
|
ATATP
|
145,40 | 145,40 | 145,50 | 0,41% | 145,10 | 149,70 | 146,70 | 140.622.041 | 958.543 |
|
MOPAS
|
38,20 | 38,10 | 38,20 | 0,58% | 37,62 | 38,52 | 38,01 | 140.256.380 | 3.689.658 |
|
MERKO
|
15,95 | 15,94 | 15,95 | -0,31% | 15,49 | 16,08 | 15,75 | 139.628.736 | 8.865.082 |
|
INVES
|
439,00 | 438,75 | 439,00 | 0,75% | 426,25 | 456,50 | 441,49 | 137.556.594 | 311.572 |
|
BURCE
|
42,70 | 42,70 | - | 9,99% | 38,82 | 42,70 | 41,78 | 136.656.834 | 3.270.613 |
|
ENERY
|
8,67 | 8,67 | 8,70 | -1,37% | 8,67 | 9,08 | 8,83 | 136.440.986 | 15.454.607 |
|
KRDMB
|
51,00 | 51,00 | 51,30 | -2,39% | 50,50 | 53,00 | 51,49 | 135.037.230 | 2.622.706 |
|
VAKFA
|
12,05 | 12,05 | 12,06 | -0,17% | 12,03 | 12,25 | 12,15 | 134.047.758 | 11.029.257 |
|
KCAER
|
11,27 | 11,26 | 11,27 | -1,14% | 11,27 | 11,65 | 11,46 | 132.722.197 | 11.579.636 |
|
DCTTR
|
9,15 | 9,14 | 9,15 | 2,81% | 8,92 | 9,24 | 9,11 | 130.913.129 | 14.378.822 |
|
GUNDG
|
760,00 | 760,00 | 764,00 | 3,33% | 712,00 | 782,50 | 743,29 | 130.254.525 | 175.240 |
|
SMART
|
32,74 | 32,68 | 32,74 | 2,38% | 32,14 | 33,70 | 32,93 | 129.851.026 | 3.943.025 |
|
MARBL
|
13,37 | 13,37 | 13,40 | -2,48% | 13,22 | 14,35 | 13,86 | 128.568.967 | 9.276.220 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,69 | 1,66 | 127.392.242 | 76.601.656 |
|
KLGYO
|
5,31 | 5,31 | 5,32 | -0,75% | 5,29 | 5,53 | 5,41 | 124.652.157 | 23.038.311 |
|
TRCAS
|
41,20 | 41,14 | 41,20 | 2,64% | 39,52 | 41,22 | 40,43 | 124.250.214 | 3.073.502 |
|
ARDYZ
|
41,26 | 41,26 | 41,34 | -0,15% | 41,10 | 42,54 | 41,69 | 122.820.919 | 2.945.824 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -0,71% | 1,37 | 1,43 | 1,39 | 122.683.484 | 88.008.077 |
|
PAPIL
|
15,29 | 15,28 | 15,29 | -0,71% | 15,23 | 15,50 | 15,37 | 121.467.495 | 7.905.508 |
|
ALBRK
|
8,24 | 8,23 | 8,24 | 1,10% | 8,18 | 8,35 | 8,26 | 121.449.818 | 14.705.411 |
|
PINSU
|
11,69 | 11,69 | 11,70 | 0,34% | 11,46 | 12,09 | 11,74 | 120.700.948 | 10.277.266 |
|
PRKAB
|
40,58 | 40,58 | 40,62 | 1,35% | 40,18 | 42,56 | 41,34 | 119.192.161 | 2.883.482 |
|
LIDER
|
111,90 | 111,80 | 111,90 | 2,66% | 107,20 | 112,20 | 109,49 | 116.906.807 | 1.067.763 |
|
HKTM
|
12,02 | 12,01 | 12,02 | -2,99% | 11,96 | 12,86 | 12,48 | 116.640.810 | 9.346.673 |
|
LYDHO
|
190,90 | 190,80 | 190,90 | 0,85% | 188,20 | 192,50 | 190,11 | 115.365.966 | 606.852 |
|
AHGAZ
|
22,08 | 22,08 | 22,16 | -1,43% | 22,08 | 22,68 | 22,38 | 115.237.061 | 5.149.456 |
|
AKFGY
|
2,92 | 2,92 | 2,93 | 1,39% | 2,80 | 2,93 | 2,86 | 115.203.019 | 40.225.193 |
|
ARSAN
|
3,95 | 3,95 | 3,96 | -1,25% | 3,94 | 4,19 | 4,07 | 114.994.279 | 28.239.783 |
|
CGCAM
|
35,44 | 35,44 | 35,50 | 0,17% | 35,14 | 35,96 | 35,62 | 114.095.955 | 3.203.593 |
|
ALFAS
|
36,78 | 36,76 | 36,78 | 0,66% | 36,78 | 37,98 | 37,33 | 111.085.405 | 2.975.883 |
|
HURGZ
|
6,14 | 6,14 | 6,15 | 0,66% | 6,08 | 6,54 | 6,28 | 110.907.335 | 17.668.277 |
|
TEKTU
|
9,00 | 8,88 | 9,00 | 1,69% | 8,75 | 9,24 | 8,99 | 109.563.631 | 12.191.638 |
|
DARDL
|
2,00 | 2,00 | 2,01 | 0,50% | 1,98 | 2,10 | 2,02 | 108.678.941 | 53.718.196 |
|
CLEBI
|
1.803,00 | 1.803,00 | 1.804,00 | 1,29% | 1.790,00 | 1.823,00 | 1.807,35 | 108.095.887 | 59.809 |
|
ENSRI
|
28,24 | 28,22 | 28,24 | 1,29% | 27,44 | 28,50 | 27,92 | 105.740.712 | 3.787.365 |
|
BESLR
|
13,16 | 13,15 | 13,16 | -2,16% | 12,95 | 13,66 | 13,22 | 105.556.306 | 7.982.467 |
|
VERUS
|
434,00 | 431,25 | 434,00 | 5,85% | 407,50 | 434,25 | 422,95 | 104.905.747 | 248.034 |
|
YAPRK
|
15,80 | 15,78 | 15,80 | 3,27% | 14,60 | 16,75 | 16,02 | 104.125.978 | 6.501.359 |
|
BLCYT
|
49,40 | 49,38 | 49,40 | 0,24% | 48,00 | 50,35 | 49,39 | 102.712.618 | 2.079.825 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -2,13% | 1,37 | 1,43 | 1,40 | 102.607.347 | 73.441.769 |
|
TMPOL
|
557,00 | 556,50 | 557,00 | -4,87% | 557,00 | 587,50 | 569,72 | 101.038.737 | 177.348 |
|
ECZYT
|
287,00 | 287,00 | 289,00 | -2,30% | 287,00 | 299,75 | 293,03 | 100.488.746 | 342.936 |
|
SEGYO
|
4,70 | 4,70 | 4,71 | 2,17% | 4,67 | 4,96 | 4,79 | 99.341.119 | 20.733.042 |
|
SMRTG
|
7,30 | 7,30 | 7,32 | -0,82% | 7,30 | 7,46 | 7,39 | 97.736.026 | 13.231.298 |
|
LKMNH
|
15,40 | 15,39 | 15,40 | -0,52% | 15,35 | 15,64 | 15,49 | 97.252.432 | 6.277.545 |
|
TUREX
|
7,24 | 7,23 | 7,24 | -1,36% | 7,22 | 7,49 | 7,33 | 96.680.527 | 13.190.449 |
|
ALCTL
|
134,50 | 134,40 | 134,50 | 4,18% | 128,50 | 137,00 | 133,55 | 95.612.203 | 715.912 |
|
GOKNR
|
21,00 | 21,00 | 21,02 | 0,10% | 21,00 | 21,30 | 21,10 | 95.007.714 | 4.502.977 |
|
TATGD
|
16,51 | 16,50 | 16,51 | -2,48% | 16,38 | 17,58 | 16,89 | 94.949.601 | 5.621.085 |
|
KORDS
|
58,30 | 58,30 | 58,35 | 1,66% | 57,55 | 60,25 | 58,96 | 94.500.329 | 1.602.827 |
|
BAHKM
|
145,80 | 145,80 | 146,70 | 2,32% | 141,20 | 148,00 | 145,27 | 94.324.699 | 649.317 |
|
ESEN
|
3,93 | 3,93 | 3,94 | -1,50% | 3,93 | 4,04 | 3,98 | 93.998.915 | 23.613.928 |
|
INTEM
|
269,50 | 269,50 | 270,00 | 0,37% | 269,25 | 286,75 | 275,18 | 91.407.934 | 332.176 |
|
INDES
|
8,76 | 8,75 | 8,76 | -0,68% | 8,64 | 9,02 | 8,81 | 91.003.367 | 10.333.330 |
|
SOKE
|
15,56 | 15,55 | 15,56 | -0,70% | 15,31 | 15,79 | 15,52 | 90.135.689 | 5.808.392 |
|
OZATD
|
210,50 | 210,50 | 210,70 | -0,71% | 210,00 | 215,30 | 211,90 | 88.981.722 | 419.926 |
|
NUHCM
|
234,70 | 234,70 | 234,90 | -2,41% | 234,20 | 245,10 | 239,47 | 88.777.797 | 370.727 |
|
KLSYN
|
11,42 | 11,42 | 11,43 | 9,81% | 10,43 | 11,44 | 11,02 | 88.119.146 | 7.997.442 |
|
MERIT
|
15,83 | 15,82 | 15,83 | -1,31% | 15,75 | 16,27 | 16,00 | 87.817.927 | 5.489.680 |
|
TABGD
|
249,60 | 249,50 | 249,60 | 1,63% | 246,80 | 251,50 | 249,85 | 86.638.119 | 346.758 |
|
SRVGY
|
3,15 | 3,15 | 3,16 | -0,94% | 3,14 | 3,25 | 3,19 | 85.818.513 | 26.897.886 |
|
SANFM
|
7,19 | 7,19 | 7,20 | 0,98% | 7,11 | 7,40 | 7,22 | 85.441.329 | 11.834.990 |
|
DOCO
|
8.760,00 | 8.760,00 | 8.792,50 | -0,17% | 8.722,50 | 9.082,50 | 8.848,66 | 84.973.638 | 9.603 |
|
SELVA
|
2,16 | 2,15 | 2,16 | -0,46% | 2,15 | 2,20 | 2,17 | 84.494.377 | 38.881.641 |
|
DOHOL
|
21,14 | 21,14 | 21,18 | 1,63% | 20,86 | 21,26 | 21,06 | 84.172.539 | 3.996.115 |
|
ZOREN
|
2,84 | 2,84 | 2,85 | -0,70% | 2,84 | 2,89 | 2,86 | 84.157.473 | 29.394.733 |
|
PNLSN
|
48,40 | 48,38 | 48,40 | -0,41% | 48,30 | 50,80 | 49,61 | 83.811.443 | 1.689.513 |
|
GMTAS
|
26,48 | 26,34 | 26,48 | 1,92% | 25,34 | 26,48 | 25,97 | 83.161.757 | 3.201.932 |
|
DUNYH
|
108,00 | 108,00 | 108,40 | -1,01% | 107,50 | 111,90 | 109,05 | 82.624.219 | 757.679 |
|
ARENA
|
26,30 | 26,18 | 26,30 | 8,68% | 24,26 | 26,58 | 25,68 | 82.426.148 | 3.209.466 |
|
VAKFN
|
1,81 | 1,81 | 1,82 | 0,00% | 1,80 | 1,84 | 1,82 | 82.234.005 | 45.177.370 |
|
AGESA
|
217,70 | 216,10 | 217,70 | 1,92% | 207,80 | 218,70 | 214,74 | 80.917.166 | 376.812 |
|
KGYO
|
7,23 | 7,21 | 7,23 | -0,82% | 7,00 | 7,32 | 7,17 | 79.951.999 | 11.153.971 |
|
BVSAN
|
107,00 | 107,00 | 107,10 | 1,90% | 105,70 | 109,00 | 107,06 | 79.315.658 | 740.880 |
|
POLHO
|
20,32 | 20,32 | 20,42 | -0,68% | 20,28 | 21,08 | 20,65 | 79.131.330 | 3.832.699 |
|
KARSN
|
9,58 | 9,57 | 9,58 | -0,42% | 9,58 | 9,81 | 9,68 | 78.089.087 | 8.070.824 |
|
IMASM
|
3,68 | 3,67 | 3,68 | -0,27% | 3,67 | 3,76 | 3,71 | 77.239.133 | 20.830.254 |
|
GENTS
|
7,82 | 7,82 | 7,83 | -0,13% | 7,76 | 7,97 | 7,83 | 76.965.152 | 9.824.615 |
|
KLKIM
|
39,42 | 39,42 | 39,44 | 2,76% | 38,62 | 39,42 | 39,11 | 76.955.204 | 1.967.801 |
|
EGPRO
|
29,94 | 29,94 | 30,04 | -1,51% | 29,94 | 31,56 | 30,77 | 76.455.961 | 2.484.823 |
|
ZERGY
|
21,84 | 21,82 | 21,84 | -1,89% | 20,94 | 22,02 | 21,63 | 76.321.755 | 3.527.840 |
|
BURVA
|
759,00 | 759,00 | - | 10,00% | 690,00 | 759,00 | 713,83 | 75.467.473 | 105.722 |
|
ENDAE
|
14,20 | 14,19 | 14,20 | 1,57% | 13,97 | 14,60 | 14,27 | 74.991.603 | 5.257.134 |
|
KLYPV
|
56,40 | 56,35 | 56,40 | 0,36% | 56,00 | 57,15 | 56,60 | 74.817.546 | 1.321.817 |
|
DITAS
|
45,66 | 45,62 | 45,66 | 5,45% | 43,06 | 45,92 | 44,18 | 74.547.206 | 1.687.331 |
|
FRIGO
|
9,42 | 9,41 | 9,42 | -0,95% | 9,31 | 9,57 | 9,42 | 74.226.725 | 7.876.456 |
|
MAALT
|
1.149,00 | 1.149,00 | 1.159,00 | 2,04% | 1.131,00 | 1.188,00 | 1.158,93 | 73.924.339 | 63.787 |
|
VESTL
|
28,72 | 28,70 | 28,72 | -1,17% | 28,58 | 29,44 | 28,94 | 73.598.668 | 2.543.019 |
|
LRSHO
|
3,51 | 3,51 | 3,52 | -1,13% | 3,50 | 3,59 | 3,54 | 72.124.597 | 20.384.957 |
|
TEZOL
|
17,81 | 17,79 | 17,81 | 0,23% | 17,49 | 18,00 | 17,74 | 71.674.265 | 4.039.664 |
|
TMSN
|
102,80 | 102,70 | 102,80 | -0,39% | 102,50 | 104,70 | 103,69 | 71.555.841 | 690.076 |
|
YIGIT
|
22,34 | 22,34 | 22,38 | 0,09% | 22,34 | 22,84 | 22,53 | 71.032.697 | 3.152.479 |
|
VKGYO
|
2,62 | 2,62 | 2,63 | 0,38% | 2,60 | 2,65 | 2,62 | 70.406.964 | 26.827.108 |
|
EGEEN
|
5.715,00 | 5.715,00 | 5.735,00 | 0,40% | 5.657,50 | 5.760,00 | 5.713,39 | 69.229.093 | 12.117 |
|
AHSGY
|
19,22 | 19,22 | 19,25 | -0,77% | 19,08 | 20,80 | 19,63 | 69.161.117 | 3.522.988 |
|
IHLAS
|
1,96 | 1,96 | 1,97 | 0,00% | 1,95 | 1,99 | 1,97 | 69.140.743 | 35.056.669 |
|
AKGRT
|
7,58 | 7,58 | 7,59 | -0,52% | 7,57 | 7,75 | 7,64 | 69.022.653 | 9.030.862 |
|
SELEC
|
79,90 | 79,85 | 79,90 | -1,66% | 79,60 | 82,10 | 80,49 | 68.488.742 | 850.939 |
|
AKCNS
|
197,50 | 197,20 | 197,50 | 0,36% | 195,60 | 199,20 | 197,33 | 67.446.768 | 341.797 |
|
UFUK
|
1.680,00 | 1.678,00 | 1.680,00 | -5,08% | 1.651,00 | 1.900,00 | 1.795,61 | 67.006.636 | 37.317 |
|
ORGE
|
66,40 | 66,40 | 66,45 | 0,23% | 66,40 | 67,65 | 66,96 | 66.815.959 | 997.819 |
|
ARMGD
|
81,50 | 81,50 | 81,55 | 1,05% | 79,85 | 82,60 | 81,30 | 66.107.859 | 813.138 |
|
PRDGS
|
6,63 | 6,63 | 6,64 | 2,31% | 6,45 | 6,98 | 6,62 | 65.877.100 | 9.954.463 |
|
INFO
|
3,32 | 3,32 | 3,33 | -0,90% | 3,30 | 3,41 | 3,34 | 65.847.992 | 19.691.911 |
|
ADEL
|
33,40 | 33,40 | 33,46 | -1,76% | 33,28 | 34,30 | 33,65 | 65.586.638 | 1.949.103 |
|
AYDEM
|
27,50 | 27,48 | 27,50 | 2,23% | 27,00 | 27,80 | 27,39 | 65.185.641 | 2.379.760 |
|
VSNMD
|
75,00 | 75,00 | 75,10 | 0,13% | 74,60 | 75,75 | 75,16 | 65.072.314 | 865.843 |
|
EYGYO
|
2,88 | 2,87 | 2,88 | -2,04% | 2,86 | 2,99 | 2,93 | 64.908.212 | 22.135.584 |
|
YYLGD
|
10,96 | 10,96 | 10,98 | -0,72% | 10,95 | 11,19 | 11,05 | 64.865.674 | 5.871.975 |
|
KUTPO
|
87,75 | 87,75 | 87,80 | -1,68% | 87,70 | 90,15 | 88,99 | 64.529.535 | 725.106 |
|
HRKET
|
61,15 | 61,15 | 61,50 | -0,65% | 61,10 | 64,35 | 62,11 | 64.182.573 | 1.033.344 |
|
AGROT
|
2,89 | 2,89 | 2,90 | -1,03% | 2,89 | 2,96 | 2,92 | 63.599.207 | 21.784.999 |
|
BALSU
|
14,09 | 14,09 | 14,10 | -0,77% | 14,08 | 14,35 | 14,18 | 63.289.984 | 4.462.822 |
|
YYAPI
|
1,34 | 1,34 | - | 9,84% | 1,13 | 1,34 | 1,23 | 63.202.593 | 51.321.987 |
|
TKNSA
|
20,96 | 20,94 | 20,96 | -0,19% | 20,96 | 21,44 | 21,17 | 62.594.833 | 2.957.346 |
|
TTRAK
|
451,25 | 451,25 | 452,25 | -0,39% | 451,00 | 458,25 | 454,34 | 62.528.580 | 137.625 |
|
CRDFA
|
81,55 | 81,50 | 81,55 | -0,91% | 79,70 | 82,95 | 80,97 | 62.123.222 | 767.279 |
|
KAYSE
|
4,36 | 4,36 | 4,37 | -1,80% | 4,35 | 4,50 | 4,43 | 61.640.597 | 13.905.406 |
|
POLTK
|
5.000,00 | 5.000,00 | 5.005,00 | 0,50% | 4.972,50 | 5.090,00 | 5.012,38 | 61.105.950 | 12.191 |
|
BIENY
|
22,56 | 22,56 | 22,64 | -1,14% | 22,54 | 23,10 | 22,80 | 61.041.818 | 2.676.863 |
|
PAGYO
|
111,80 | 111,70 | 111,80 | -4,44% | 111,30 | 122,60 | 113,13 | 60.705.441 | 536.580 |
|
PLTUR
|
23,48 | 23,40 | 23,48 | -1,43% | 22,80 | 24,28 | 23,79 | 60.651.105 | 2.549.306 |
|
AKENR
|
9,71 | 9,71 | 9,73 | 0,62% | 9,65 | 9,89 | 9,75 | 60.384.806 | 6.196.633 |
|
BRLSM
|
14,98 | 14,98 | 14,99 | 0,13% | 14,95 | 15,50 | 15,15 | 60.300.241 | 3.979.089 |
|
ADGYO
|
57,85 | 57,80 | 57,85 | -0,17% | 56,15 | 58,65 | 57,50 | 60.086.954 | 1.044.924 |
|
METRO
|
5,51 | 5,51 | 5,53 | -0,72% | 5,49 | 5,71 | 5,61 | 60.022.012 | 10.700.887 |
|
ISSEN
|
7,74 | 7,73 | 7,74 | -1,28% | 7,72 | 8,28 | 8,03 | 59.319.380 | 7.386.256 |
|
KRONT
|
20,36 | 20,36 | 20,38 | 0,10% | 19,84 | 21,00 | 20,25 | 59.098.924 | 2.919.135 |
|
ZRGYO
|
22,68 | 22,68 | 22,70 | 3,37% | 21,90 | 22,92 | 22,64 | 59.063.926 | 2.609.233 |
|
BORSK
|
6,04 | 6,04 | 6,05 | 0,00% | 6,00 | 6,15 | 6,08 | 58.066.183 | 9.548.735 |
|
ULUUN
|
7,61 | 7,61 | 7,62 | -3,30% | 7,60 | 7,93 | 7,74 | 57.239.700 | 7.393.771 |
|
OZKGY
|
13,52 | 13,51 | 13,52 | -0,37% | 13,52 | 13,75 | 13,64 | 56.995.097 | 4.177.552 |
|
BARMA
|
46,64 | 46,62 | 46,64 | 1,26% | 45,38 | 47,96 | 46,38 | 56.942.552 | 1.227.866 |
|
ONRYT
|
58,00 | 58,00 | 58,05 | -1,02% | 57,95 | 59,25 | 58,43 | 56.703.602 | 970.515 |
|
LOGO
|
134,00 | 133,70 | 134,00 | 0,98% | 133,00 | 135,50 | 133,76 | 56.504.318 | 422.444 |
|
OFSYM
|
62,10 | 62,10 | 62,20 | -3,12% | 62,05 | 66,00 | 63,54 | 56.383.602 | 887.348 |
|
MNDRS
|
13,40 | 13,39 | 13,40 | 0,45% | 13,35 | 13,52 | 13,42 | 56.198.353 | 4.186.344 |
|
GOLTS
|
365,00 | 365,00 | 365,25 | -0,54% | 361,75 | 372,00 | 366,26 | 55.388.478 | 151.228 |
|
SERNT
|
7,82 | 7,79 | 7,82 | 1,82% | 7,67 | 7,93 | 7,79 | 55.082.132 | 7.071.470 |
|
ERCB
|
48,86 | 48,84 | 48,86 | -2,12% | 48,86 | 50,70 | 49,63 | 55.079.793 | 1.109.750 |
|
VBTYZ
|
20,58 | 20,58 | 20,60 | -3,56% | 20,48 | 21,84 | 21,08 | 54.707.645 | 2.594.936 |
|
BJKAS
|
1,46 | 1,46 | 1,47 | -0,68% | 1,45 | 1,50 | 1,47 | 54.491.806 | 37.047.339 |
|
VAKKO
|
76,30 | 76,30 | 76,40 | -1,55% | 76,10 | 78,95 | 77,51 | 54.436.704 | 702.346 |
|
OZSUB
|
20,74 | 20,74 | 20,76 | -2,08% | 20,60 | 22,18 | 21,32 | 54.392.779 | 2.550.728 |
|
DOFER
|
36,20 | 36,18 | 36,20 | 0,44% | 36,08 | 37,76 | 36,75 | 53.953.879 | 1.468.026 |
|
KAREL
|
8,46 | 8,45 | 8,46 | 1,44% | 8,40 | 8,65 | 8,52 | 53.824.235 | 6.319.200 |
|
YGGYO
|
211,90 | 211,60 | 211,90 | 0,76% | 206,10 | 215,80 | 210,18 | 52.910.703 | 251.739 |
|
PKENT
|
151,50 | 151,50 | 152,00 | 0,07% | 151,40 | 156,60 | 153,47 | 52.138.661 | 339.732 |
|
TDGYO
|
19,25 | 19,25 | - | 10,00% | 17,10 | 19,25 | 18,75 | 51.716.259 | 2.758.680 |
|
KOTON
|
14,81 | 14,81 | 14,87 | -1,73% | 14,80 | 15,13 | 14,96 | 51.064.613 | 3.413.198 |
|
TUCLK
|
4,21 | 4,20 | 4,21 | -1,41% | 4,18 | 4,34 | 4,26 | 51.054.576 | 11.999.023 |
|
AKSUE
|
28,70 | 28,70 | 28,78 | 1,56% | 27,84 | 28,92 | 28,52 | 51.034.377 | 1.789.655 |
|
GEREL
|
28,50 | 28,48 | 28,50 | -0,84% | 28,20 | 29,10 | 28,69 | 50.800.886 | 1.770.589 |
|
PCILT
|
28,54 | 28,54 | 28,56 | -2,66% | 28,40 | 29,50 | 28,84 | 50.642.478 | 1.755.721 |
|
CEMAS
|
4,56 | 4,56 | 4,57 | 0,00% | 4,55 | 4,67 | 4,61 | 50.320.396 | 10.919.998 |
|
KRSTL
|
8,47 | 8,46 | 8,47 | -1,05% | 8,47 | 8,66 | 8,58 | 50.264.505 | 5.862.010 |
|
BIGEN
|
8,73 | 8,73 | 8,75 | -0,11% | 8,72 | 8,91 | 8,81 | 50.206.090 | 5.699.121 |
|
DMLKTG
|
5,73 | 5,72 | 5,73 | 0,17% | 5,71 | 5,73 | 5,72 | 49.761.320 | 8.696.284 |
|
ARASE
|
95,00 | 94,95 | 95,00 | -1,61% | 95,00 | 96,95 | 95,74 | 49.759.348 | 519.755 |
|
SUWEN
|
8,94 | 8,82 | 8,94 | 3,00% | 8,70 | 9,08 | 8,82 | 49.563.687 | 5.621.769 |
|
OZRDN
|
33,88 | 33,82 | 33,88 | -3,91% | 32,00 | 35,58 | 33,52 | 49.241.162 | 1.469.244 |
|
AVPGY
|
51,10 | 51,10 | 51,15 | 0,29% | 50,55 | 51,70 | 51,12 | 49.216.994 | 962.726 |
|
LYDYE
|
18.500,00 | 18.480,00 | 18.500,00 | 2,13% | 17.852,50 | 18.500,00 | 18.128,39 | 49.164.198 | 2.712 |
|
ICBCT
|
14,47 | 14,47 | 14,49 | 0,28% | 14,32 | 14,70 | 14,55 | 47.789.076 | 3.284.131 |
|
DOGUB
|
70,60 | 70,60 | - | 9,97% | 65,40 | 70,60 | 68,50 | 47.503.126 | 693.521 |
|
KOPOL
|
5,65 | 5,64 | 5,65 | -0,35% | 5,65 | 5,83 | 5,75 | 46.620.972 | 8.111.570 |
|
DERHL
|
14,16 | 14,15 | 14,16 | 0,14% | 14,12 | 14,33 | 14,20 | 45.657.042 | 3.214.646 |
|
YUNSA
|
8,04 | 8,02 | 8,04 | 0,00% | 8,00 | 8,24 | 8,07 | 45.617.677 | 5.656.066 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | -1,47% | 2,00 | 2,05 | 2,02 | 45.053.485 | 22.304.640 |
|
TARKM
|
369,75 | 369,75 | 370,00 | -0,14% | 368,50 | 376,50 | 371,90 | 44.103.720 | 118.591 |
|
CRFSA
|
117,60 | 117,60 | 118,20 | 0,86% | 117,20 | 121,20 | 119,02 | 43.860.752 | 368.511 |
|
PKART
|
77,10 | 77,05 | 77,10 | -2,47% | 76,80 | 80,30 | 77,99 | 43.696.121 | 560.275 |
|
VKING
|
24,04 | 24,04 | 24,10 | -1,72% | 23,90 | 25,32 | 24,53 | 43.522.345 | 1.774.144 |
|
TNZTP
|
22,02 | 22,00 | 22,02 | 0,00% | 21,90 | 22,50 | 22,19 | 41.971.792 | 1.891.875 |
|
AYEN
|
29,70 | 29,68 | 29,70 | -0,93% | 29,40 | 30,94 | 29,95 | 41.461.609 | 1.384.239 |
|
MERCN
|
16,50 | 16,50 | 16,52 | -0,84% | 16,44 | 16,91 | 16,74 | 41.355.552 | 2.470.843 |
|
DESA
|
13,11 | 13,11 | 13,18 | 1,16% | 12,32 | 13,58 | 13,04 | 41.242.828 | 3.163.193 |
|
BAKAB
|
37,50 | 37,50 | 37,52 | -6,20% | 37,48 | 40,90 | 38,72 | 40.409.900 | 1.043.537 |
|
NTHOL
|
40,62 | 40,62 | 40,72 | -0,93% | 40,58 | 41,42 | 40,96 | 40.398.455 | 986.266 |
|
GOZDE
|
20,52 | 20,52 | 20,54 | -0,68% | 20,42 | 21,06 | 20,63 | 40.335.707 | 1.955.200 |
|
SAYAS
|
42,60 | 42,60 | 42,72 | -1,62% | 42,32 | 44,14 | 43,10 | 40.207.246 | 932.963 |
|
KTSKR
|
74,85 | 74,85 | 75,00 | -0,99% | 74,85 | 77,45 | 76,09 | 40.106.695 | 527.131 |
|
ALKIM
|
17,14 | 17,14 | 17,18 | -1,21% | 17,12 | 17,58 | 17,30 | 40.086.317 | 2.316.696 |
|
LIDFA
|
3,56 | 3,56 | 3,57 | -1,11% | 3,52 | 3,65 | 3,58 | 39.926.842 | 11.155.792 |
|
DGATE
|
81,05 | 81,05 | 81,40 | -1,76% | 79,10 | 83,95 | 81,38 | 39.745.666 | 488.424 |
|
KIMMR
|
19,40 | 19,40 | 19,43 | -0,97% | 19,17 | 20,14 | 19,62 | 39.736.196 | 2.024.898 |
|
HUNER
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,09 | 3,06 | 39.663.801 | 12.981.299 |
|
BORLS
|
2,78 | 2,78 | 2,79 | -1,42% | 2,77 | 2,84 | 2,80 | 39.486.517 | 14.104.870 |
|
HOROZ
|
54,70 | 54,70 | 54,75 | 0,37% | 54,35 | 56,30 | 54,91 | 39.453.686 | 718.503 |
|
DENGE
|
2,32 | 2,32 | 2,33 | -1,28% | 2,31 | 2,40 | 2,35 | 39.327.934 | 16.737.118 |
|
YESIL
|
1,59 | 1,59 | - | 9,66% | 1,53 | 1,59 | 1,58 | 39.281.186 | 24.939.585 |
|
EGEGY
|
28,22 | 28,20 | 28,22 | -1,26% | 28,20 | 28,78 | 28,44 | 38.917.916 | 1.368.430 |
|
AVOD
|
4,47 | 4,46 | 4,47 | -1,11% | 4,46 | 4,69 | 4,56 | 38.832.016 | 8.519.829 |
|
YATAS
|
43,82 | 43,76 | 43,82 | 1,91% | 43,22 | 44,06 | 43,59 | 38.473.623 | 882.568 |
|
BIOEN
|
16,86 | 16,85 | 16,86 | 0,12% | 16,81 | 17,17 | 16,95 | 38.077.129 | 2.246.373 |
|
MAKTK
|
13,02 | 13,01 | 13,02 | -0,08% | 13,00 | 13,51 | 13,19 | 37.700.348 | 2.858.418 |
|
GLRYH
|
4,21 | 4,20 | 4,21 | 0,48% | 4,18 | 4,30 | 4,26 | 37.673.470 | 8.850.983 |
|
HTTBT
|
38,02 | 38,00 | 38,02 | 2,76% | 37,08 | 38,28 | 37,79 | 37.110.491 | 981.905 |
|
VANGD
|
75,20 | 75,00 | 75,20 | 4,16% | 72,30 | 76,55 | 75,46 | 36.961.673 | 489.827 |
|
AVGYO
|
11,33 | 11,31 | 11,33 | 5,49% | 10,57 | 11,81 | 11,33 | 36.057.476 | 3.181.254 |
|
ALKA
|
10,74 | 10,74 | 10,76 | 0,09% | 10,70 | 10,92 | 10,79 | 35.668.791 | 3.306.395 |
|
BOBET
|
19,28 | 19,28 | 19,30 | 0,57% | 19,16 | 19,43 | 19,27 | 35.534.811 | 1.844.428 |
|
KMPUR
|
16,06 | 16,05 | 16,06 | -1,05% | 16,06 | 16,54 | 16,28 | 35.514.733 | 2.181.515 |
|
ICUGS
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,83 | 2,79 | 33.607.967 | 12.051.018 |
|
HATEK
|
15,05 | 15,05 | 15,06 | -1,12% | 14,98 | 15,49 | 15,24 | 33.328.018 | 2.187.270 |
|
ARZUM
|
2,47 | 2,47 | 2,48 | -1,98% | 2,46 | 2,56 | 2,50 | 33.230.484 | 13.271.609 |
|
ISFIN
|
19,87 | 19,84 | 19,87 | 1,17% | 19,55 | 19,99 | 19,80 | 32.897.500 | 1.661.425 |
|
RAYSG
|
197,80 | 197,50 | 197,80 | 0,05% | 196,80 | 200,00 | 198,61 | 32.764.796 | 164.971 |
|
SUNTK
|
34,40 | 34,38 | 34,40 | 0,41% | 34,06 | 35,36 | 34,69 | 32.747.339 | 944.009 |
|
MAKIM
|
16,86 | 16,86 | - | 9,98% | 15,35 | 16,86 | 16,33 | 32.271.014 | 1.976.783 |
|
AKMGY
|
284,00 | 283,00 | 284,00 | 6,27% | 254,00 | 292,25 | 267,38 | 32.147.735 | 120.231 |
|
BYDNR
|
38,90 | 38,58 | 38,90 | 6,58% | 36,02 | 39,88 | 37,98 | 31.687.798 | 834.376 |
|
JANTS
|
16,80 | 16,80 | 16,84 | -0,65% | 16,80 | 17,10 | 16,92 | 31.629.533 | 1.869.128 |
|
BMSCH
|
16,87 | 16,86 | 16,87 | -1,35% | 16,76 | 17,35 | 16,98 | 31.513.217 | 1.856.301 |
|
CONSE
|
3,36 | 3,36 | 3,37 | 0,30% | 3,31 | 3,39 | 3,35 | 31.343.009 | 9.347.868 |
|
EBEBK
|
60,65 | 60,65 | 60,70 | 0,66% | 60,25 | 61,20 | 60,83 | 31.252.082 | 513.745 |
|
GSDHO
|
4,17 | 4,17 | 4,20 | -2,11% | 4,17 | 4,35 | 4,23 | 31.188.174 | 7.379.038 |
|
KLMSN
|
29,68 | 29,68 | 29,74 | -0,07% | 29,44 | 30,10 | 29,76 | 30.554.576 | 1.026.585 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 0,36% | 2,73 | 2,79 | 2,76 | 30.048.453 | 10.884.131 |
|
BOSSA
|
6,46 | 6,46 | 6,47 | -1,37% | 6,45 | 6,78 | 6,62 | 29.938.085 | 4.519.653 |
|
DAGI
|
5,67 | 5,67 | 5,70 | -0,70% | 5,67 | 5,85 | 5,76 | 29.930.745 | 5.196.846 |
|
KONKA
|
14,59 | 14,58 | 14,59 | -0,41% | 14,36 | 14,88 | 14,62 | 29.581.227 | 2.023.317 |
|
ACSEL
|
105,60 | 105,50 | 105,60 | -1,31% | 105,60 | 109,90 | 107,10 | 29.446.828 | 274.961 |
|
PRZMA
|
17,01 | 17,00 | 17,01 | 5,98% | 15,12 | 17,14 | 16,44 | 29.425.991 | 1.789.809 |
|
PRKME
|
17,76 | 17,76 | 17,97 | -2,95% | 17,76 | 18,48 | 18,25 | 29.218.888 | 1.601.069 |
|
TRILC
|
15,87 | 15,87 | 15,88 | -1,00% | 15,80 | 16,20 | 15,94 | 28.683.244 | 1.799.467 |
|
AKSGY
|
8,80 | 8,78 | 8,80 | 0,80% | 8,66 | 8,80 | 8,73 | 28.162.225 | 3.224.594 |
|
KARTN
|
65,05 | 65,00 | 65,05 | -1,14% | 64,75 | 66,80 | 65,48 | 27.545.993 | 420.650 |
|
GEDZA
|
29,58 | 29,58 | 29,66 | -2,89% | 29,58 | 30,82 | 30,20 | 27.481.287 | 910.093 |
|
FADE
|
14,07 | 14,02 | 14,07 | 2,70% | 13,70 | 14,14 | 13,88 | 27.420.527 | 1.975.943 |
|
GLCVY
|
63,70 | 63,65 | 63,70 | 0,87% | 62,70 | 63,95 | 63,53 | 27.258.096 | 429.074 |
|
MACKO
|
32,46 | 32,46 | 32,48 | 2,33% | 31,88 | 32,88 | 32,62 | 27.207.001 | 833.990 |
|
EGEPO
|
13,65 | 13,65 | 13,77 | 0,22% | 13,60 | 14,07 | 13,84 | 27.128.440 | 1.959.912 |
|
KRGYO
|
2,75 | 2,75 | 2,76 | 1,85% | 2,66 | 2,79 | 2,72 | 27.116.841 | 9.960.370 |
|
SKYLP
|
265,00 | 263,25 | 265,00 | 3,11% | 247,30 | 265,75 | 254,19 | 27.096.333 | 106.598 |
|
EDIP
|
35,08 | 35,02 | 35,08 | -0,06% | 34,72 | 35,64 | 35,09 | 26.983.023 | 769.024 |
|
VESBE
|
7,06 | 7,06 | 7,08 | -0,56% | 7,04 | 7,21 | 7,12 | 26.920.539 | 3.782.095 |
|
KLSER
|
25,86 | 25,86 | 25,88 | -0,15% | 25,76 | 26,22 | 25,95 | 26.888.209 | 1.036.197 |
|
ELITE
|
27,64 | 27,62 | 27,64 | -0,79% | 27,60 | 28,26 | 27,88 | 26.605.853 | 954.271 |
|
VRGYO
|
2,22 | 2,22 | 2,23 | 0,00% | 2,21 | 2,24 | 2,23 | 26.485.921 | 11.890.391 |
|
UNLU
|
13,61 | 13,60 | 13,61 | 0,07% | 13,56 | 13,94 | 13,76 | 26.412.729 | 1.920.250 |
|
BRKVY
|
88,20 | 88,20 | 88,30 | -0,06% | 87,95 | 89,55 | 88,68 | 26.307.616 | 296.673 |
|
CEMTS
|
10,37 | 10,37 | 10,38 | -0,10% | 10,34 | 10,60 | 10,43 | 26.012.098 | 2.494.124 |
|
IZMDC
|
6,58 | 6,58 | 6,61 | -1,05% | 6,57 | 6,78 | 6,68 | 25.897.563 | 3.878.463 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | -0,24% | 4,09 | 4,19 | 4,13 | 25.891.402 | 6.264.887 |
|
ASUZU
|
64,70 | 64,55 | 64,70 | 0,54% | 64,35 | 65,90 | 65,26 | 25.594.761 | 392.190 |
|
INVEO
|
7,22 | 7,22 | 7,23 | -0,55% | 7,21 | 7,36 | 7,30 | 25.559.550 | 3.503.804 |
|
KONYA
|
3.920,00 | 3.920,00 | 3.922,50 | -0,06% | 3.912,50 | 3.975,00 | 3.942,29 | 25.384.433 | 6.439 |
|
NATEN
|
7,01 | 7,01 | 7,03 | -0,71% | 7,01 | 7,17 | 7,11 | 25.144.644 | 3.536.942 |
|
NETAS
|
56,30 | 56,25 | 56,30 | -0,88% | 56,15 | 57,50 | 56,65 | 24.944.485 | 440.369 |
|
KFEIN
|
8,31 | 8,31 | 8,39 | -0,72% | 8,31 | 8,55 | 8,44 | 24.934.614 | 2.954.548 |
|
PETUN
|
11,27 | 11,27 | 11,30 | 0,63% | 11,24 | 11,42 | 11,30 | 24.414.604 | 2.160.026 |
|
ATAKP
|
51,65 | 51,65 | 51,70 | -0,96% | 51,35 | 52,80 | 52,03 | 24.300.125 | 467.045 |
|
GARFA
|
26,44 | 26,44 | 26,52 | -1,05% | 26,32 | 27,02 | 26,68 | 24.058.700 | 901.682 |
|
ANGEN
|
10,14 | 10,13 | 10,14 | -0,78% | 10,11 | 10,36 | 10,24 | 23.951.324 | 2.339.353 |
|
PARSN
|
81,60 | 81,60 | 81,75 | -1,39% | 81,30 | 84,20 | 82,38 | 23.712.169 | 287.839 |
|
TBORG
|
144,10 | 144,10 | 144,50 | -0,62% | 144,10 | 146,60 | 144,97 | 23.604.825 | 162.826 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | -1,41% | 2,77 | 2,87 | 2,82 | 23.212.664 | 8.235.259 |
|
MHRGY
|
3,46 | 3,45 | 3,46 | -1,70% | 3,46 | 3,58 | 3,51 | 23.104.116 | 6.585.904 |
|
OZYSR
|
45,14 | 45,14 | 45,16 | 0,04% | 44,80 | 45,92 | 45,43 | 22.994.964 | 506.215 |
|
AVHOL
|
36,20 | 36,16 | 36,20 | 0,11% | 35,02 | 36,70 | 36,24 | 22.783.109 | 628.736 |
|
HATSN
|
36,90 | 36,90 | 36,94 | 0,11% | 36,88 | 37,34 | 37,05 | 22.755.988 | 614.282 |
|
KRPLS
|
8,43 | 8,43 | 8,48 | 0,36% | 8,37 | 8,59 | 8,47 | 22.599.907 | 2.667.145 |
|
VERTU
|
38,58 | 38,56 | 38,58 | 0,47% | 38,40 | 39,34 | 38,97 | 22.543.043 | 578.545 |
|
AVTUR
|
18,55 | 18,52 | 18,55 | -0,96% | 18,20 | 19,40 | 18,77 | 22.463.897 | 1.196.767 |
|
ASGYO
|
10,75 | 10,75 | 10,76 | 0,47% | 10,71 | 10,87 | 10,79 | 21.888.353 | 2.028.330 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 0,00% | 2,43 | 2,48 | 2,46 | 21.676.618 | 8.825.477 |
|
ZEDUR
|
8,28 | 8,28 | 8,30 | 1,97% | 8,10 | 8,41 | 8,26 | 21.636.753 | 2.620.212 |
|
SKTAS
|
3,05 | 3,05 | 3,07 | -0,33% | 3,03 | 3,10 | 3,06 | 21.312.370 | 6.960.063 |
|
DMSAS
|
8,65 | 8,65 | 8,69 | -2,92% | 8,55 | 8,98 | 8,78 | 21.311.568 | 2.426.691 |
|
DEVA
|
61,60 | 61,60 | 61,65 | -0,08% | 61,30 | 62,80 | 61,86 | 21.138.528 | 341.738 |
|
DURDO
|
3,68 | 3,67 | 3,68 | -1,08% | 3,66 | 3,86 | 3,77 | 20.982.059 | 5.573.016 |
|
HUBVC
|
4,19 | 4,18 | 4,19 | -5,84% | 4,11 | 4,55 | 4,26 | 20.659.635 | 4.852.971 |
|
IHGZT
|
1,41 | 1,40 | 1,41 | -0,70% | 1,40 | 1,44 | 1,42 | 20.359.632 | 14.356.538 |
|
OYYAT
|
57,90 | 57,75 | 57,90 | -2,03% | 57,90 | 61,10 | 59,40 | 20.277.078 | 341.391 |
|
PNSUT
|
11,02 | 11,02 | 11,04 | 0,64% | 10,95 | 11,14 | 11,03 | 20.232.943 | 1.833.787 |
|
CMBTN
|
1.704,00 | 1.704,00 | 1.708,00 | -0,58% | 1.700,00 | 1.732,00 | 1.713,69 | 20.105.039 | 11.732 |
|
BANVT
|
151,50 | 151,50 | 152,00 | -0,98% | 151,40 | 156,00 | 153,29 | 20.073.017 | 130.949 |
|
ISGYO
|
20,78 | 20,76 | 20,78 | -0,48% | 20,78 | 21,04 | 20,87 | 19.867.599 | 951.873 |
|
FMIZP
|
296,50 | 296,50 | 297,00 | -1,17% | 295,25 | 303,75 | 298,51 | 19.855.948 | 66.517 |
|
NUGYO
|
8,97 | 8,97 | 8,98 | 1,70% | 8,84 | 9,07 | 8,97 | 19.779.129 | 2.204.358 |
|
SNICA
|
3,73 | 3,73 | 3,74 | -0,53% | 3,73 | 3,80 | 3,76 | 19.532.315 | 5.195.316 |
|
IZINV
|
63,55 | 63,55 | 63,60 | -6,06% | 63,55 | 66,95 | 64,86 | 19.440.785 | 299.717 |
|
BEYAZ
|
27,36 | 27,34 | 27,36 | 0,37% | 27,36 | 28,00 | 27,65 | 19.394.958 | 701.415 |
|
CELHA
|
9,36 | 9,36 | 9,37 | -1,99% | 9,31 | 9,64 | 9,51 | 19.163.245 | 2.015.554 |
|
DNISI
|
19,60 | 19,56 | 19,60 | 1,40% | 19,25 | 19,92 | 19,62 | 19.115.426 | 974.414 |
|
DZGYO
|
7,51 | 7,51 | 7,52 | -0,40% | 7,51 | 7,70 | 7,58 | 18.623.836 | 2.455.654 |
|
BIGCH
|
6,49 | 6,49 | 6,54 | -0,76% | 6,45 | 6,67 | 6,56 | 18.338.645 | 2.795.096 |
|
MARKA
|
47,12 | 47,12 | - | 9,99% | 47,12 | 47,12 | 47,12 | 18.139.881 | 384.972 |
|
MTRKS
|
21,32 | 21,32 | 21,36 | 0,28% | 21,30 | 21,64 | 21,48 | 17.967.907 | 836.399 |
|
DOKTA
|
23,16 | 23,14 | 23,16 | 1,49% | 22,74 | 23,70 | 23,19 | 17.864.047 | 770.245 |
|
MEPET
|
25,36 | 25,34 | 25,36 | 0,00% | 24,24 | 27,88 | 25,73 | 17.217.446 | 669.151 |
|
ULUSE
|
178,20 | 178,20 | 179,30 | -1,27% | 177,60 | 183,00 | 179,61 | 17.002.445 | 94.663 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | 0,33% | 6,07 | 6,14 | 6,10 | 16.980.898 | 2.781.973 |
|
TURGG
|
28,60 | 28,58 | 28,60 | 1,56% | 28,06 | 28,90 | 28,54 | 16.783.494 | 588.100 |
|
SKYMD
|
11,87 | 11,87 | 11,88 | 0,08% | 11,80 | 12,00 | 11,90 | 16.613.109 | 1.396.093 |
|
EKSUN
|
5,32 | 5,31 | 5,32 | 0,95% | 5,28 | 5,36 | 5,30 | 16.604.626 | 3.130.539 |
|
KUVVA
|
134,50 | 134,50 | 134,80 | -1,10% | 132,00 | 138,00 | 134,65 | 16.149.510 | 119.941 |
|
BFREN
|
139,80 | 139,80 | 139,90 | 0,00% | 139,60 | 141,40 | 140,37 | 16.048.796 | 114.335 |
|
ALCAR
|
745,50 | 745,50 | 746,00 | -0,33% | 742,00 | 756,00 | 748,81 | 16.037.921 | 21.418 |
|
ULAS
|
32,08 | 32,00 | 32,08 | 0,31% | 31,44 | 32,44 | 31,99 | 15.925.175 | 497.764 |
|
KNFRT
|
10,67 | 10,67 | 10,70 | -1,20% | 10,52 | 10,94 | 10,78 | 15.804.395 | 1.466.791 |
|
ETILR
|
3,72 | 3,71 | 3,72 | -1,59% | 3,70 | 3,85 | 3,75 | 15.740.136 | 4.198.036 |
|
BRISA
|
82,70 | 82,60 | 82,70 | -0,24% | 82,05 | 83,75 | 82,75 | 15.474.109 | 186.990 |
|
EUHOL
|
13,30 | 13,30 | 13,32 | 2,31% | 13,00 | 13,30 | 13,08 | 15.214.546 | 1.163.504 |
|
ATLAS
|
8,37 | 8,37 | 8,45 | -2,67% | 8,25 | 8,72 | 8,46 | 15.167.679 | 1.793.495 |
|
YAYLA
|
22,40 | 22,38 | 22,40 | -0,36% | 22,20 | 22,70 | 22,40 | 15.044.872 | 671.679 |
|
EPLAS
|
5,99 | 5,99 | 6,03 | -1,16% | 5,99 | 6,15 | 6,08 | 14.880.852 | 2.448.766 |
|
YKSLN
|
3,25 | 3,23 | 3,25 | 1,25% | 3,20 | 3,27 | 3,24 | 14.856.819 | 4.581.435 |
|
TGSAS
|
165,00 | 164,90 | 165,00 | 0,49% | 163,00 | 166,10 | 164,82 | 14.815.489 | 89.888 |
|
GEDIK
|
5,24 | 5,24 | 5,26 | 0,38% | 5,22 | 5,31 | 5,26 | 14.701.796 | 2.796.329 |
|
AZTEK
|
3,97 | 3,97 | 3,99 | -1,00% | 3,93 | 4,08 | 4,01 | 14.445.204 | 3.605.126 |
|
DERIM
|
35,54 | 35,50 | 35,54 | -1,50% | 35,48 | 36,48 | 35,74 | 14.416.509 | 403.334 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,02 | 2,00 | 14.244.693 | 7.124.034 |
|
OSMEN
|
7,28 | 7,28 | 7,29 | -0,27% | 7,26 | 7,40 | 7,32 | 14.192.970 | 1.937.821 |
|
PENTA
|
13,07 | 13,07 | 13,08 | -0,23% | 13,04 | 13,29 | 13,16 | 14.172.776 | 1.076.855 |
|
BNTAS
|
6,12 | 6,12 | 6,13 | 0,16% | 6,09 | 6,20 | 6,15 | 14.130.401 | 2.297.214 |
|
PSDTC
|
135,70 | 135,60 | 135,70 | -0,95% | 132,30 | 140,00 | 136,51 | 13.914.102 | 101.931 |
|
SEYKM
|
4,65 | 4,65 | 4,66 | 4,49% | 4,40 | 4,88 | 4,72 | 13.788.602 | 2.924.537 |
|
DGNMO
|
3,73 | 3,72 | 3,73 | -2,10% | 3,71 | 3,85 | 3,78 | 13.551.152 | 3.586.569 |
|
BASGZ
|
50,80 | 50,75 | 50,80 | -0,97% | 50,20 | 51,35 | 50,65 | 12.927.045 | 255.238 |
|
MEDTR
|
27,62 | 27,60 | 27,62 | 0,07% | 27,46 | 28,74 | 27,78 | 12.811.516 | 461.209 |
|
MRSHL
|
1.383,00 | 1.381,00 | 1.383,00 | -0,36% | 1.376,00 | 1.400,00 | 1.389,07 | 12.446.032 | 8.960 |
|
INGRM
|
381,00 | 381,00 | 382,25 | -1,04% | 379,75 | 389,00 | 382,46 | 11.829.984 | 30.931 |
|
VKFYO
|
33,08 | 33,08 | 33,16 | -2,48% | 33,06 | 34,08 | 33,47 | 11.457.441 | 342.346 |
|
PAMEL
|
79,70 | 79,70 | 79,80 | -1,91% | 79,55 | 82,45 | 80,68 | 11.315.660 | 140.250 |
|
GSDDE
|
9,55 | 9,55 | 9,59 | 0,53% | 9,52 | 9,70 | 9,60 | 11.263.845 | 1.173.205 |
|
DESPC
|
38,00 | 38,00 | 38,10 | -0,26% | 37,84 | 38,70 | 38,18 | 11.028.602 | 288.848 |
|
TLMAN
|
88,85 | 88,70 | 88,85 | -0,06% | 88,65 | 91,35 | 89,43 | 10.631.237 | 118.873 |
|
DYOBY
|
12,96 | 12,96 | 13,00 | -0,38% | 12,84 | 13,17 | 13,04 | 10.499.282 | 805.139 |
|
RODRG
|
20,00 | 20,00 | 20,14 | -1,96% | 20,00 | 20,66 | 20,23 | 10.430.140 | 515.681 |
|
TSGYO
|
6,63 | 6,63 | 6,65 | -1,19% | 6,62 | 6,80 | 6,70 | 10.166.344 | 1.518.033 |
|
CUSAN
|
23,40 | 23,40 | 23,42 | -0,85% | 23,40 | 23,90 | 23,60 | 9.874.543 | 418.359 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,76 | 1,73 | 9.854.061 | 5.704.253 |
|
SANEL
|
35,28 | 35,08 | 35,28 | 0,80% | 34,64 | 36,22 | 35,48 | 9.803.974 | 276.344 |
|
LUKSK
|
95,05 | 95,05 | 95,10 | -1,60% | 94,95 | 98,05 | 96,08 | 9.476.650 | 98.632 |
|
ERSU
|
21,10 | 21,10 | 21,12 | -0,94% | 20,60 | 21,28 | 21,01 | 9.385.429 | 446.640 |
|
OBASE
|
33,34 | 33,34 | 33,40 | -0,36% | 33,30 | 33,86 | 33,50 | 9.356.424 | 279.316 |
|
MNDTR
|
5,56 | 5,56 | 5,57 | 0,36% | 5,53 | 5,63 | 5,58 | 9.015.596 | 1.616.918 |
|
SEKUR
|
5,64 | 5,64 | 5,65 | -1,91% | 5,55 | 5,86 | 5,70 | 8.994.400 | 1.579.418 |
|
OYAYO
|
56,00 | 55,95 | 56,00 | -0,97% | 55,60 | 56,90 | 56,24 | 8.580.442 | 152.566 |
|
COSMO
|
188,30 | 187,70 | 188,30 | -1,21% | 185,50 | 193,80 | 188,53 | 8.523.770 | 45.212 |
|
EGSER
|
2,90 | 2,90 | 2,91 | 0,69% | 2,87 | 2,93 | 2,90 | 8.390.623 | 2.895.411 |
|
SANKO
|
19,52 | 19,51 | 19,52 | -0,20% | 19,49 | 19,75 | 19,60 | 8.337.419 | 425.334 |
|
ERBOS
|
181,10 | 181,10 | 182,60 | 0,17% | 180,80 | 184,30 | 182,07 | 8.326.997 | 45.735 |
|
GOODY
|
13,81 | 13,80 | 13,81 | 0,07% | 13,79 | 13,99 | 13,89 | 8.174.754 | 588.764 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | -2,72% | 1,79 | 1,85 | 1,81 | 8.154.800 | 4.506.672 |
|
IDGYO
|
3,80 | 3,80 | 3,82 | -3,55% | 3,75 | 3,93 | 3,82 | 8.079.438 | 2.116.045 |
|
BRKO
|
13,01 | 13,01 | 13,28 | -3,99% | 13,01 | 13,65 | 13,39 | 7.373.469 | 550.626 |
|
KRTEK
|
25,70 | 25,70 | 25,72 | -1,15% | 25,68 | 26,20 | 25,92 | 7.314.084 | 282.189 |
|
BRKSN
|
8,87 | 8,86 | 8,87 | 0,34% | 8,74 | 8,90 | 8,82 | 7.240.215 | 821.226 |
|
ANELE
|
13,99 | 13,99 | 14,07 | -0,43% | 13,95 | 14,24 | 14,08 | 6.951.621 | 493.779 |
|
BIZIM
|
26,78 | 26,78 | 26,80 | 1,06% | 26,72 | 27,06 | 26,86 | 6.940.994 | 258.387 |
|
QNBTR
|
286,50 | 286,00 | 286,50 | -1,21% | 286,50 | 299,00 | 292,91 | 6.354.643 | 21.695 |
|
EUKYO
|
19,38 | 19,38 | 19,39 | -0,56% | 19,00 | 19,58 | 19,29 | 6.108.803 | 316.770 |
|
FLAP
|
10,49 | 10,46 | 10,49 | 2,44% | 10,18 | 10,73 | 10,43 | 6.087.064 | 583.914 |
|
ISYAT
|
8,23 | 8,21 | 8,23 | 0,12% | 8,20 | 8,30 | 8,26 | 5.570.218 | 674.138 |
|
SILVR
|
2,42 | 2,42 | 2,43 | 0,41% | 2,41 | 2,46 | 2,43 | 5.264.878 | 2.165.989 |
|
AKYHO
|
2,59 | 2,59 | 2,61 | -0,38% | 2,58 | 2,66 | 2,61 | 5.161.639 | 1.979.413 |
|
AYES
|
31,20 | 31,20 | 31,24 | 1,83% | 31,00 | 31,20 | 31,12 | 5.146.863 | 165.377 |
|
GLBMD
|
11,85 | 11,83 | 11,85 | -0,42% | 11,67 | 12,08 | 11,81 | 4.731.379 | 400.507 |
|
OYLUM
|
7,72 | 7,71 | 7,72 | -0,90% | 7,70 | 7,84 | 7,77 | 4.651.298 | 598.978 |
|
SEKFK
|
9,90 | 9,86 | 9,90 | 0,10% | 9,78 | 9,99 | 9,89 | 4.548.619 | 459.959 |
|
GRNYO
|
15,47 | 15,44 | 15,47 | 1,78% | 15,20 | 15,73 | 15,48 | 4.471.791 | 288.891 |
|
GATEG
|
298,00 | 298,00 | 299,00 | -3,01% | 298,00 | 307,25 | 301,21 | 4.371.184 | 14.512 |
|
ATSYH
|
54,20 | 54,00 | 54,20 | 1,31% | 54,20 | 57,00 | 56,24 | 4.228.187 | 75.182 |
|
IHEVA
|
2,13 | 2,13 | 2,15 | -2,29% | 2,13 | 2,21 | 2,17 | 4.220.471 | 1.945.538 |
|
KERVN
|
3,60 | 3,60 | 3,62 | -5,26% | 3,60 | 3,80 | 3,69 | 3.965.167 | 1.073.701 |
|
ORCAY
|
3,35 | 3,33 | 3,35 | 0,60% | 3,29 | 3,37 | 3,34 | 3.960.103 | 1.187.317 |
|
AGYO
|
8,06 | 8,06 | 8,13 | -2,66% | 8,05 | 8,25 | 8,14 | 3.583.137 | 440.477 |
|
MEGAP
|
2,40 | 2,39 | 2,40 | 2,13% | 2,35 | 2,40 | 2,39 | 3.549.222 | 1.485.935 |
|
ATAGY
|
11,96 | 11,95 | 11,96 | -1,32% | 11,95 | 12,21 | 12,07 | 3.532.564 | 292.578 |
|
MZHLD
|
6,04 | 6,02 | 6,04 | -1,63% | 5,95 | 6,17 | 6,06 | 3.393.590 | 560.367 |
|
KENT
|
427,00 | 427,00 | 428,00 | -0,06% | 426,00 | 428,75 | 428,09 | 3.309.981 | 7.732 |
|
ATEKS
|
101,90 | 101,80 | 101,90 | -4,05% | 101,90 | 105,80 | 104,95 | 3.293.541 | 31.383 |
|
SAMAT
|
5,36 | 5,34 | 5,36 | 0,56% | 5,31 | 5,40 | 5,35 | 3.227.896 | 603.104 |
|
KSTUR
|
2.920,00 | 2.920,00 | 2.935,00 | -0,85% | 2.920,00 | 2.942,50 | 2.937,03 | 2.972.273 | 1.012 |
|
BALAT
|
96,00 | 95,85 | 96,00 | -1,29% | 96,00 | 97,30 | 96,82 | 2.950.548 | 30.474 |
|
ISBIR
|
70,20 | 70,20 | 70,25 | -0,21% | 70,00 | 72,00 | 70,98 | 2.911.549 | 41.020 |
|
KLNMA
|
9,80 | 9,80 | 9,90 | -2,00% | 9,55 | 10,00 | 9,78 | 2.828.400 | 289.233 |
|
SONME
|
146,00 | 146,00 | 146,80 | -0,34% | 145,30 | 148,90 | 146,77 | 2.749.468 | 18.733 |
|
ISKUR
|
2.702.500,00 | - | 2.800.000,00 | -9,92% | 2.702.500,00 | 2.702.500,00 | 2.702.500,00 | 2.702.500 | 1 |
|
ETYAT
|
21,30 | 21,28 | 21,30 | 2,90% | 20,38 | 22,00 | 21,03 | 2.649.754 | 125.981 |
|
MTRYO
|
9,54 | 9,50 | 9,54 | 0,53% | 9,42 | 9,69 | 9,51 | 2.551.120 | 268.159 |
|
EUYO
|
17,02 | 17,02 | 17,15 | 0,41% | 16,96 | 17,35 | 17,14 | 2.477.666 | 144.560 |
|
MMCAS
|
86,85 | 86,85 | 86,90 | 4,45% | 86,85 | 86,85 | 86,85 | 2.298.572 | 26.466 |
|
INTEK
|
254,75 | 254,25 | 254,75 | 1,94% | 254,75 | 255,25 | 255,14 | 2.270.708 | 8.900 |
|
DIRIT
|
25,50 | 25,50 | 25,78 | 0,00% | 25,50 | 26,78 | 26,19 | 2.216.338 | 84.639 |
|
SODSN
|
9,30 | 9,29 | 9,30 | -3,23% | 9,23 | 9,59 | 9,30 | 1.914.707 | 206.000 |
|
YBTAS
|
19,09 | 19,08 | 19,09 | 0,47% | 19,00 | 19,11 | 19,06 | 1.862.360 | 97.701 |
|
EKIZ
|
96,40 | 96,35 | 96,40 | 0,31% | 96,40 | 96,80 | 96,78 | 1.824.181 | 18.849 |
|
CASA
|
91,30 | 91,05 | 91,30 | -0,65% | 90,00 | 92,35 | 91,64 | 1.747.628 | 19.071 |
|
DGGYO
|
28,46 | 28,36 | 28,46 | 0,21% | 28,08 | 28,72 | 28,47 | 1.725.925 | 60.633 |
|
QNBFK
|
52,55 | 52,45 | 52,55 | 0,00% | 52,55 | 52,55 | 52,55 | 1.681.232 | 31.993 |
|
BRMEN
|
9,60 | 9,60 | 9,61 | 0,31% | 9,57 | 9,60 | 9,57 | 1.641.843 | 171.553 |
|
CMENT
|
330,00 | 329,75 | 330,00 | -0,08% | 330,00 | 331,25 | 330,79 | 1.510.387 | 4.566 |
|
YONGA
|
55,00 | 55,00 | 55,10 | -0,90% | 55,00 | 55,50 | 55,28 | 1.204.462 | 21.787 |
|
BASCM
|
14,24 | 14,24 | 14,27 | -1,11% | 14,24 | 14,40 | 14,36 | 1.004.330 | 69.946 |
|
EMNIS
|
152,90 | 151,30 | 152,90 | 2,21% | 152,90 | 154,00 | 153,64 | 863.438 | 5.620 |
|
ISBTR
|
400.000,00 | 413.000,00 | 419.000,00 | -2,44% | 400.000,00 | 400.000,00 | 400.000,00 | 800.000 | 2 |
|
SNPAM
|
21,04 | 21,04 | 21,06 | -0,28% | 20,52 | 21,20 | 20,97 | 757.373 | 36.116 |
|
SUMAS
|
261,50 | 261,50 | 262,00 | -0,29% | 260,75 | 262,75 | 261,54 | 646.530 | 2.472 |
|
ORMA
|
156,90 | 156,90 | 157,50 | -0,88% | 156,00 | 158,30 | 157,70 | 616.757 | 3.911 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
