En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
304,75 304,75 305,00 3,92% 301,00 311,00 306,91 24.003.843.245 78.212.195
AKBNK
71,45 71,40 71,45 6,96% 68,40 72,50 71,09 15.566.693.810 218.978.048
ISCTR
14,26 14,25 14,26 3,78% 14,02 14,61 14,39 9.730.052.039 676.074.638
ASTOR
269,00 268,75 269,00 -8,81% 266,50 300,75 284,18 9.295.175.375 32.709.330
ASELS
370,50 370,50 370,75 -1,92% 365,25 382,75 374,68 8.769.985.171 23.406.459
YKBNK
37,54 37,52 37,54 7,20% 35,94 38,30 37,36 8.538.568.680 228.562.718
GARAN
134,90 134,90 135,00 4,57% 131,90 138,50 135,40 7.522.593.474 55.558.181
TERA
216,90 216,90 217,00 -3,39% 213,30 237,00 229,13 7.462.376.477 32.568.629
SASA
2,60 2,59 2,60 -1,14% 2,58 2,68 2,64 6.568.074.274 2.485.702.702
KCHOL
186,60 186,60 186,70 1,30% 185,70 192,10 189,55 5.260.519.132 27.752.922
TRALT
42,88 42,88 42,90 0,70% 42,68 44,46 43,86 4.662.585.266 106.310.121
HALKB
45,76 45,76 45,78 1,15% 45,44 47,50 46,72 4.543.634.866 97.249.259
TUPRS
233,50 233,50 233,60 -1,06% 230,30 235,70 232,56 4.354.457.812 18.723.764
EREGL
38,90 38,86 38,88 1,30% 38,74 40,10 39,37 4.337.907.967 110.180.463
KTLEV
174,20 174,10 174,20 4,31% 167,10 177,80 173,79 4.094.642.047 23.561.401
BIMAS
378,25 378,00 378,25 -0,59% 377,00 390,00 384,90 3.930.374.660 10.211.562
EKGYO
19,68 19,68 19,70 2,71% 19,39 20,26 19,87 3.654.949.032 183.945.871
SAHOL
94,55 94,50 94,55 3,22% 93,00 96,45 95,17 3.595.803.749 37.782.602
PGSUS
169,40 169,40 169,50 2,36% 168,80 174,40 171,96 3.457.857.023 20.108.428
DAPGM
10,42 10,42 10,43 -5,27% 10,12 11,42 10,81 3.190.328.899 295.169.578
ZRGYO
16,80 16,80 16,83 -0,59% 16,50 17,87 16,99 2.942.466.664 173.150.374
KRDMD
38,98 38,98 39,02 1,09% 38,70 40,92 39,82 2.927.855.811 73.535.702
SISE
44,54 44,54 44,56 2,02% 44,14 45,64 44,97 2.903.755.109 64.575.378
EUPWR
94,25 94,20 94,25 -1,15% 90,95 97,20 94,06 2.778.581.812 29.540.551
VAKBN
32,20 32,20 32,22 1,19% 31,96 33,64 32,93 2.686.751.961 81.595.800
TTKOM
63,20 63,20 63,25 2,43% 62,55 64,45 63,66 2.584.976.567 40.607.358
TCELL
109,80 109,70 109,80 2,14% 107,70 111,40 110,15 2.475.027.720 22.468.787
PEKGY
12,73 12,73 12,74 -0,08% 12,69 13,18 12,94 2.393.402.823 184.922.214
FROTO
86,60 86,60 86,65 0,06% 86,30 89,30 88,01 2.374.701.379 26.982.015
BESTE
44,22 44,18 44,22 -7,45% 43,70 49,70 47,33 2.371.770.734 50.108.580
MAGEN
34,14 34,14 34,20 2,22% 30,06 36,46 30,39 2.221.886.769 73.105.898
TAVHL
273,25 273,25 273,50 5,50% 265,25 278,75 273,31 2.051.981.621 7.496.328
HEKTS
3,91 3,90 3,91 1,03% 3,80 4,07 3,95 2.046.960.338 518.937.966
BRSAN
629,00 627,50 629,00 2,11% 615,00 640,00 628,88 1.944.197.970 3.091.503
EKDMR
66,05 66,00 66,05 -1,56% 64,40 68,60 66,55 1.939.581.629 29.144.140
GUBRF
475,25 475,25 475,50 1,39% 471,00 505,00 488,96 1.925.050.782 3.936.954
TEHOL
32,64 32,64 32,66 -1,09% 32,24 33,22 32,83 1.875.184.967 57.125.409
PETKM
19,31 19,31 19,32 -2,03% 19,13 19,59 19,37 1.850.629.661 95.552.065
GENKM
21,22 21,16 21,20 2,61% 20,28 22,18 21,30 1.762.621.580 82.767.927
NETCD
161,80 161,70 161,80 -3,35% 153,40 169,70 161,51 1.599.770.135 9.905.284
GESAN
83,70 83,65 83,70 -0,95% 81,30 86,50 83,66 1.475.405.809 17.635.910
FZLGY
18,31 18,32 18,34 2,75% 17,51 18,76 18,06 1.474.859.046 81.674.530
MGROS
667,50 667,00 667,50 0,15% 665,50 680,00 674,83 1.474.041.943 2.184.311
ENKAI
93,15 93,10 93,15 0,38% 92,90 95,30 94,33 1.245.468.918 13.202.994
ISKPL
9,00 - 9,00 -9,91% 9,00 9,84 9,15 1.196.509.918 130.835.863
DOFRB
153,20 153,00 153,20 -5,95% 150,80 167,00 157,54 1.167.539.975 7.410.965
ICUGS
5,13 5,13 - 9,85% 4,21 5,13 4,58 1.097.559.329 239.867.043
ALTINS1
73,75 73,74 73,75 2,29% 72,60 74,50 73,65 1.077.296.431 14.627.911
ENSRI
10,10 - 10,10 -9,98% 10,10 11,57 10,49 1.043.728.133 99.517.321
MIATK
46,32 46,32 46,34 -1,15% 46,12 48,40 47,47 1.039.893.004 21.905.381
TOASO
293,25 293,25 293,50 3,62% 286,75 298,25 293,73 1.002.737.374 3.413.773
AEFES
20,52 20,52 20,54 1,48% 20,36 21,16 20,85 989.522.162 47.452.560
MANAS
28,36 28,34 28,36 1,29% 27,86 29,30 28,58 952.734.705 33.338.516
ALARK
110,70 110,70 110,80 4,43% 106,60 111,70 109,72 918.515.199 8.371.713
TURSG
12,86 12,85 12,86 -0,23% 12,83 13,15 12,98 913.866.450 70.427.527
UCAYM
37,74 37,68 37,72 2,83% 36,56 39,22 38,12 875.875.879 22.978.468
ULKER
112,10 112,00 112,10 0,90% 111,80 115,00 113,45 861.160.302 7.590.796
RALYH
214,80 214,60 214,70 -6,41% 209,20 231,00 216,50 855.170.300 3.950.061
DMRGD
11,01 11,01 11,02 2,42% 10,80 11,24 10,97 853.849.997 77.809.856
TKFEN
138,00 137,90 138,10 -0,07% 134,60 142,60 139,63 840.912.558 6.022.440
TCKRC
145,20 145,20 145,30 2,61% 137,70 146,20 143,56 810.107.103 5.643.073
OTKAR
349,50 349,25 349,50 0,72% 346,75 355,25 353,83 809.091.161 2.286.648
GOKNR
26,54 26,54 26,56 7,02% 24,46 27,28 26,65 800.061.184 30.016.616
PSGYO
3,27 3,26 3,27 0,62% 3,24 3,34 3,29 799.106.055 242.568.442
ATATR
18,46 18,43 18,46 -1,02% 18,42 19,28 18,92 784.496.996 41.458.520
ALGYO
5,73 5,73 5,74 -8,61% 5,65 6,12 5,88 783.271.091 133.241.480
ALKLC
338,50 338,50 339,00 6,45% 321,50 345,00 328,84 774.034.476 2.353.814
ENERY
9,42 9,40 9,42 9,53% 8,55 9,46 9,25 730.010.333 78.908.619
KRDMA
41,24 41,24 41,26 0,15% 41,12 41,34 41,26 729.914.157 17.689.505
CEMZY
13,95 13,94 13,96 6,49% 13,11 14,12 13,73 715.120.403 52.095.954
YEOTK
105,10 105,00 105,10 -0,76% 104,50 109,50 107,17 688.106.909 6.420.473
ESCOM
5,65 5,65 5,66 4,82% 5,24 5,82 5,54 685.701.571 123.802.112
SMRTG
11,93 11,92 11,93 2,49% 11,61 12,47 12,11 682.842.803 56.391.487
EFOR
13,49 13,49 13,50 2,27% 13,30 13,72 13,53 679.015.736 50.174.700
CVKMD
39,96 39,98 40,00 1,27% 39,68 41,56 40,73 664.384.865 16.312.637
TRMET
105,40 105,40 105,50 -0,66% 105,10 110,90 107,80 653.311.795 6.060.569
ENDAE
19,75 - 19,75 -9,98% 19,75 23,44 20,75 640.912.271 30.890.970
GLRMK
167,40 167,30 167,40 0,24% 166,60 172,60 170,47 636.739.129 3.735.162
ARMGD
145,70 145,50 145,70 9,55% 133,00 146,30 144,84 635.283.027 4.386.173
MOGAN
13,48 13,48 13,49 1,28% 13,29 14,00 13,67 624.754.088 45.702.564
MEGMT
86,95 86,90 86,95 0,23% 85,80 89,20 87,37 614.918.801 7.038.120
FRMPL
44,98 44,98 - 9,98% 40,98 44,98 44,09 599.087.877 13.589.255
DSTKF
2.592,50 2.590,00 2.592,50 -0,29% 2.540,00 2.620,00 2.588,65 570.515.645 220.391
TATEN
14,89 14,89 14,90 5,60% 14,00 15,20 14,67 561.563.458 38.288.695
IEYHO
128,10 128,10 128,20 3,39% 123,40 128,40 126,13 553.295.024 4.386.693
OSTIM
2,75 2,74 2,75 -8,94% 2,74 3,32 3,11 545.093.722 175.570.396
GRTHO
229,00 228,90 229,00 7,21% 217,20 234,90 231,44 525.800.823 2.271.919
CEMAS
4,89 4,88 4,89 8,67% 4,57 4,95 4,89 521.663.012 106.661.186
ATATP
243,60 243,60 243,80 4,55% 237,80 251,00 244,29 499.178.438 2.043.384
CGCAM
45,78 45,76 45,78 5,19% 43,94 47,84 45,68 497.650.461 10.893.723
KONTR
6,05 6,04 6,05 -1,63% 5,99 6,33 6,17 495.846.263 80.425.542
AKSEN
79,70 79,65 79,70 4,46% 77,10 79,90 78,63 493.547.966 6.277.265
OYAKC
21,14 21,14 21,16 2,42% 20,80 21,46 21,19 490.763.177 23.162.656
MEYSU
16,67 16,66 16,68 -0,83% 16,32 17,33 16,88 470.630.561 27.876.531
ALBRK
8,43 8,43 8,44 5,24% 8,07 8,62 8,40 461.860.982 55.018.677
KZBGY
3,23 3,23 3,24 3,53% 3,12 3,40 3,25 459.348.939 141.164.519
SVGYO
20,34 20,32 20,34 1,70% 20,14 20,70 20,42 456.961.738 22.382.493
CANTE
1,44 1,44 1,45 0,00% 1,44 1,49 1,47 452.977.425 309.250.988
ODAS
7,22 7,21 7,22 0,70% 7,17 7,41 7,30 452.050.972 61.897.417
PAHOL
1,64 1,63 1,64 1,23% 1,63 1,67 1,65 447.240.296 270.872.502
GSDHO
6,15 6,14 6,15 -6,82% 6,04 6,81 6,38 439.999.842 68.929.572
LINK
7,38 7,38 7,39 3,80% 7,05 7,58 7,28 426.926.716 58.682.949
CIMSA
49,66 49,64 49,66 2,27% 49,00 50,85 49,81 424.075.812 8.513.872
RUBNS
27,54 - 27,54 -10,00% 27,54 28,98 27,75 415.774.591 14.983.157
RGYAS
202,40 202,40 202,50 1,76% 199,40 203,60 201,91 414.443.759 2.052.626
CCOLA
81,30 81,25 81,30 3,57% 78,80 82,50 80,68 408.674.200 5.065.678
KCAER
14,94 14,95 14,96 0,88% 14,93 15,33 15,16 408.585.947 26.960.906
RYSAS
25,34 25,34 25,36 0,96% 24,94 26,50 25,42 405.969.896 15.973.739
LXGYO
17,54 17,53 17,54 1,98% 17,07 17,82 17,49 403.893.892 23.096.897
FENER
3,30 3,30 3,31 0,00% 3,29 3,36 3,33 403.550.650 121.226.546
SKBNK
13,70 13,70 13,71 1,86% 13,55 14,03 13,82 403.277.510 29.140.418
CWENE
35,74 35,72 35,74 -0,17% 35,58 36,84 36,32 391.559.808 10.779.717
TSKB
11,75 11,74 11,75 2,53% 11,61 12,00 11,84 388.849.907 32.853.128
OBAMS
6,83 6,82 6,83 1,94% 6,80 7,02 6,92 384.517.472 55.561.420
MCARD
181,40 181,20 181,40 -0,11% 181,10 186,50 183,25 384.226.720 2.096.737
DOAS
202,10 202,00 202,10 -1,61% 200,50 208,10 204,17 377.176.085 1.847.343
PRZMA
47,42 47,40 47,44 8,61% 43,92 48,02 46,95 370.687.435 7.895.694
KLRHO
93,65 93,60 93,70 -1,47% 93,35 99,25 96,94 367.187.244 3.787.940
ISMEN
36,22 36,20 36,22 1,23% 35,84 36,66 36,35 367.018.214 10.097.145
REEDR
7,47 7,46 7,47 3,03% 7,16 7,62 7,45 364.410.153 48.948.985
MARMR
2,44 2,43 2,44 0,83% 2,43 2,54 2,48 363.783.426 146.780.448
GENIL
8,24 8,23 8,24 1,48% 8,07 8,53 8,28 358.543.938 43.323.663
ALFAS
58,00 58,00 58,05 -2,19% 57,75 62,10 60,15 355.564.238 5.911.042
AKHAN
33,82 33,80 33,82 -0,76% 33,42 35,36 34,39 354.884.513 10.318.664
SDTTR
246,30 246,30 246,50 -4,35% 244,70 258,25 252,40 347.906.205 1.378.421
AKENR
13,10 13,10 13,11 2,42% 12,65 13,75 13,10 346.405.821 26.435.267
SOKM
48,88 48,84 48,88 2,05% 48,38 49,72 49,06 345.992.138 7.052.355
ECILC
80,10 80,10 80,15 -1,90% 79,90 83,80 82,27 345.469.063 4.199.215
SMRVA
15,41 15,41 - 9,99% 14,15 15,41 15,12 334.286.435 22.114.813
DOCO
10.930,00 10.935,00 10.945,00 5,12% 10.500,00 11.435,00 11.225,90 321.397.368 28.630
SARKY
27,62 27,60 27,64 0,80% 27,48 29,18 28,47 318.053.623 11.172.761
HRKET
112,90 112,70 112,90 -2,67% 110,80 119,00 115,27 317.391.805 2.753.484
MAVI
41,98 41,98 42,00 -1,22% 41,90 43,32 42,46 309.215.972 7.282.151
KUYAS
69,80 69,75 69,80 -0,43% 69,50 71,65 70,35 306.703.802 4.359.991
DOHOL
21,90 21,88 21,92 -0,45% 21,80 22,48 22,12 301.726.938 13.638.821
IZENR
9,67 9,67 9,68 -0,41% 9,67 9,97 9,81 300.660.377 30.665.439
KAPLM
653,50 653,50 655,00 8,20% 612,00 659,50 638,57 295.883.796 463.352
BRKVY
94,10 94,00 94,10 -6,83% 93,00 105,50 99,65 292.190.927 2.932.277
BRLSM
20,26 20,22 20,26 0,70% 20,18 21,48 20,84 292.144.791 14.019.693
KARTN
122,50 122,60 122,80 1,58% 118,70 132,60 127,17 289.172.726 2.273.859
OTTO
216,50 216,30 216,50 7,82% 208,10 220,80 217,90 286.345.370 1.314.100
ALTNY
15,89 15,88 15,90 -1,30% 15,83 16,31 16,05 285.747.721 17.808.975
PATEK
22,86 22,84 22,86 -1,12% 22,60 23,54 23,11 283.934.777 12.286.564
IHAAS
90,90 90,85 90,90 -6,63% 88,50 99,00 93,04 275.244.673 2.958.361
ODINE
1.592,00 1.591,00 1.593,00 3,71% 1.505,00 1.595,00 1.569,57 275.145.670 175.300
GSRAY
1,07 1,06 1,07 0,94% 1,06 1,08 1,07 270.110.337 252.542.578
PASEU
115,70 115,60 115,70 -0,69% 115,40 117,30 116,28 267.538.873 2.300.759
QUAGR
3,77 3,77 3,78 0,53% 3,76 3,95 3,88 263.160.501 67.811.722
KAREL
11,48 11,48 11,49 0,88% 11,40 11,91 11,67 253.079.657 21.696.200
HLGYO
6,27 6,26 6,27 1,29% 6,21 6,43 6,29 249.174.707 39.638.390
KFEIN
10,98 10,98 - 9,91% 10,22 10,98 10,68 247.118.154 23.135.066
AKFIS
63,10 63,00 63,10 -4,18% 62,55 67,40 65,26 245.345.085 3.759.340
IHLAS
1,22 1,21 1,22 -0,81% 1,21 1,25 1,23 237.694.289 193.737.085
GSDDE
13,13 - - -8,82% 13,13 14,90 13,87 236.833.322 17.076.455
AHGAZ
32,92 32,88 32,92 2,36% 31,70 33,56 32,63 231.668.478 7.099.242
ZGYO
40,14 40,12 40,14 -3,83% 39,54 41,94 40,49 227.024.357 5.606.692
SURGY
74,50 74,50 74,55 1,71% 72,45 77,05 74,46 221.698.725 2.977.354
EDATA
18,56 18,56 - 9,95% 16,68 18,56 17,88 219.238.812 12.261.925
AAGYO
17,14 17,13 17,14 0,18% 17,10 17,44 17,28 215.712.250 12.483.451
BARMA
72,75 72,65 72,75 6,67% 68,20 72,80 70,39 212.233.483 3.014.975
OFSYM
58,30 58,25 58,35 -2,83% 57,80 60,35 59,04 211.698.332 3.585.584
CATES
39,38 39,34 39,38 3,52% 38,48 41,84 40,58 211.497.099 5.211.632
ICBCT
20,42 20,40 20,42 -3,95% 20,28 21,98 21,15 211.479.491 9.998.791
BTCIM
5,80 5,80 5,81 -0,34% 5,75 5,95 5,85 210.296.339 35.944.551
GUNDG
1.244,00 1.242,00 1.244,00 0,32% 1.208,00 1.244,00 1.224,73 209.502.474 171.060
KATMR
2,73 2,72 2,73 -0,36% 2,69 2,77 2,73 209.296.667 76.557.086
GEREL
38,40 38,38 38,40 -4,29% 38,34 40,38 39,41 209.180.627 5.308.174
SAYAS
56,30 56,30 - 9,96% 51,95 56,30 54,64 208.061.913 3.807.569
MERKO
1,81 1,81 1,82 -6,70% 1,80 1,97 1,87 203.798.676 108.806.671
INFO
4,04 4,04 4,05 2,02% 3,85 4,16 4,08 203.628.779 49.947.099
ARDYZ
57,30 57,30 57,35 -2,05% 57,15 60,95 58,33 201.323.468 3.451.475
ECOGR
37,84 37,84 37,88 -1,05% 37,70 38,66 38,19 198.492.342 5.197.235
AKSA
10,96 10,96 10,97 1,01% 10,87 11,16 11,02 197.982.087 17.959.254
AKFYE
25,78 25,76 25,78 -2,27% 25,68 26,76 26,03 191.964.479 7.374.216
LILAK
36,20 36,18 36,20 3,67% 35,06 36,68 35,91 191.717.260 5.338.932
ENJSA
104,70 104,60 104,70 0,77% 104,20 108,50 105,75 186.548.687 1.763.993
EKOS
7,45 7,45 7,46 -2,99% 7,42 7,83 7,66 185.500.892 24.229.865
ESEN
3,72 3,71 3,72 0,81% 3,69 3,79 3,75 183.068.151 48.820.495
TUKAS
2,36 2,35 2,36 0,43% 2,35 2,41 2,39 182.171.264 76.352.129
BERA
17,74 17,74 17,75 3,68% 17,24 18,09 17,69 178.575.939 10.093.978
MOPAS
35,40 35,38 35,40 -1,39% 35,30 36,28 35,82 178.527.147 4.983.997
KARSN
11,98 11,98 11,99 -0,75% 11,95 12,49 12,27 174.562.812 14.232.036
ZERGY
13,93 13,93 13,94 -3,47% 13,93 14,82 14,43 172.051.166 11.922.290
KRGYO
2,93 2,92 2,93 -3,62% 2,89 3,14 2,99 172.014.468 57.631.981
ORGE
109,40 109,30 109,40 4,09% 104,10 110,90 107,86 167.689.663 1.554.741
BVSAN
128,00 128,00 128,20 7,29% 119,00 128,80 123,78 165.494.986 1.337.050
AYCES
609,00 609,50 611,00 -4,32% 602,00 663,00 630,16 165.220.869 262.189
HATSN
53,40 53,35 53,40 -0,74% 53,15 55,60 54,65 164.634.720 3.012.327
ALVES
2,68 2,67 2,68 0,37% 2,66 2,75 2,71 160.493.578 59.322.323
KGYO
12,25 12,23 12,25 -1,29% 12,05 12,74 12,37 158.941.577 12.853.360
DITAS
42,46 42,40 42,46 -3,37% 42,20 46,48 44,75 158.849.528 3.550.132
ARFYE
28,84 28,80 28,84 -0,76% 28,44 30,26 29,64 154.190.677 5.201.753
TUREX
8,10 8,09 8,10 0,87% 8,07 8,28 8,19 154.077.648 18.820.954
ANHYT
100,30 100,20 100,30 -0,30% 99,95 102,00 100,59 153.376.907 1.524.744
MPARK
439,00 439,00 439,50 0,23% 437,75 445,75 442,40 152.632.471 345.008
EUREN
4,54 4,53 4,54 0,89% 4,52 4,61 4,57 151.572.343 33.195.460
AVHOL
48,78 48,78 48,84 -3,41% 48,50 51,00 49,36 151.456.536 3.068.264
KORDS
81,20 81,20 81,30 -1,34% 80,80 84,20 82,15 151.171.162 1.840.284
GRSEL
302,25 302,25 302,50 -1,06% 299,75 315,50 306,94 150.873.164 491.547
ARCLK
102,30 102,20 102,30 0,79% 101,30 104,70 103,55 149.057.490 1.439.493
BLCYT
24,54 24,52 24,54 0,08% 24,38 25,60 24,97 148.138.128 5.932.753
RTALB
3,54 3,54 3,55 1,43% 3,51 3,66 3,57 147.420.559 41.311.163
LMKDC
28,40 28,36 28,40 -0,35% 28,30 28,90 28,63 147.029.748 5.135.616
OZATD
1.596,00 1.595,00 1.597,00 5,14% 1.498,00 1.648,00 1.561,91 146.509.052 93.801
KRDMB
113,20 113,10 113,30 -0,35% 112,80 116,90 114,00 145.908.535 1.279.856
ONCSM
255,25 255,00 255,25 -0,10% 250,25 264,00 257,19 145.465.606 565.593
SELEC
110,30 110,30 110,40 0,73% 108,60 111,50 110,11 143.916.700 1.307.083
MOBTL
14,18 14,17 14,19 0,71% 13,65 14,55 14,06 143.686.409 10.221.729
BMSTL
83,50 83,40 83,50 3,09% 81,35 86,00 82,64 141.491.858 1.712.103
FORMT
2,26 2,25 2,26 2,26% 2,23 2,30 2,26 141.342.796 62.485.100
KLSYN
14,27 14,26 14,29 5,70% 13,50 14,60 14,16 141.009.748 9.961.368
TABGD
258,25 258,00 258,25 0,68% 255,75 263,25 258,87 140.400.350 542.365
SMART
33,52 33,52 33,54 3,52% 32,70 34,82 33,60 139.880.017 4.163.479
FADE
17,16 17,16 17,17 3,44% 15,77 17,57 17,02 138.735.278 8.150.392
LOGO
144,90 144,70 144,90 1,54% 143,40 148,00 145,36 137.585.452 946.542
BIOEN
17,87 17,85 17,87 -0,45% 17,77 18,62 17,98 137.454.483 7.645.941
VAKFA
12,58 12,56 12,58 0,88% 12,51 12,78 12,65 136.876.866 10.823.230
CELHA
14,81 14,81 14,83 -7,44% 14,76 16,37 15,42 136.693.003 8.867.489
GEDIK
7,19 7,19 7,20 -3,23% 7,15 7,69 7,38 131.646.944 17.837.864
FONET
5,27 5,26 5,27 -0,75% 5,25 5,54 5,40 130.930.641 24.241.572
SAFKR
25,38 25,34 25,38 0,32% 25,04 26,00 25,44 130.791.549 5.141.710
TMPOL
426,25 426,00 427,00 1,55% 416,50 441,00 429,82 130.662.331 303.997
TRENJ
82,75 82,80 82,90 0,67% 82,25 85,45 84,01 130.163.714 1.549.386
CLEBI
1.652,00 1.649,00 1.652,00 3,64% 1.632,00 1.690,00 1.665,12 126.181.169 75.779
MAKTK
12,79 12,77 12,80 1,67% 12,61 13,46 13,07 125.641.661 9.614.503
PARSN
85,90 85,90 86,00 7,71% 80,00 86,80 84,43 125.011.796 1.480.699
GWIND
26,44 26,42 26,44 1,23% 26,26 26,76 26,49 123.035.083 4.644.138
GIPTA
70,70 70,70 70,80 -0,42% 70,30 72,80 71,61 122.500.142 1.710.777
MRGYO
1,57 1,56 1,57 -0,63% 1,55 1,64 1,60 122.395.202 76.524.413
ONRYT
64,40 64,35 64,40 0,47% 63,75 66,60 65,20 120.979.102 1.855.553
AKCNS
216,80 216,70 216,80 0,84% 215,60 224,90 219,75 119.536.822 543.962
AYGAZ
223,50 223,40 223,50 -1,54% 222,80 226,90 224,02 119.441.477 533.179
BRYAT
1.984,00 1.984,00 1.986,00 0,92% 1.975,00 2.009,00 1.994,24 118.595.575 59.469
ANSGR
27,42 27,42 27,44 -1,86% 27,34 28,24 27,86 117.087.318 4.202.963
ECZYT
339,00 338,50 339,00 -2,59% 338,00 354,00 346,92 116.407.542 335.548
AYEN
38,62 38,56 38,62 -4,50% 38,38 41,00 39,34 115.721.208 2.941.283
TEZOL
17,57 17,54 17,57 -2,39% 17,45 18,15 17,79 113.074.260 6.355.725
HUNER
3,80 3,79 3,80 -1,30% 3,77 3,91 3,83 113.070.868 29.503.223
ENTRA
4,82 4,81 4,82 2,77% 4,73 4,92 4,83 112.570.063 23.328.356
IZFAS
61,35 61,35 61,40 0,99% 60,20 62,00 61,27 111.496.412 1.819.695
YYLGD
11,28 11,27 11,29 1,62% 11,11 11,54 11,37 110.839.939 9.748.006
BIGTK
213,90 213,90 214,40 2,89% 211,00 223,50 216,19 110.730.779 512.191
GENTS
6,77 6,76 6,78 3,83% 6,53 6,96 6,77 110.245.095 16.280.695
GZNMI
63,40 63,35 63,50 1,28% 63,10 65,65 64,49 107.903.419 1.673.235
KBORU
23,58 23,56 23,58 0,68% 23,26 24,02 23,57 107.732.526 4.570.663
SOKE
15,41 15,40 15,41 -2,78% 14,87 16,17 15,35 107.247.396 6.986.457
TRHOL
1.693,00 1.693,00 1.695,00 0,18% 1.665,00 1.710,00 1.684,99 106.235.505 63.048
AGHOL
33,10 33,08 33,12 2,60% 32,72 34,08 33,42 106.054.330 3.173.412
BORLS
5,40 5,40 5,41 -2,17% 5,37 5,65 5,51 105.862.555 19.209.851
SANFM
9,82 9,82 9,83 1,24% 9,60 10,03 9,84 104.481.693 10.621.032
BIGEN
54,10 - - 9,96% 54,10 54,10 54,10 103.911.331 1.920.727
ADESE
0,99 0,98 0,99 1,02% 0,98 1,00 0,99 103.097.470 104.048.921
ANGEN
10,90 10,90 10,92 -1,36% 10,82 11,34 11,02 102.992.271 9.344.234
BINHO
8,82 8,82 8,83 0,23% 8,77 9,02 8,91 101.570.460 11.400.922
CRFSA
148,00 147,70 148,00 -2,89% 145,60 155,50 151,94 100.884.380 663.986
BANVT
147,60 147,40 147,60 -2,57% 144,60 148,90 146,39 100.228.931 684.663
GEDZA
33,74 33,72 33,74 -1,63% 33,70 35,22 34,48 99.680.605 2.891.210
MTRKS
28,08 28,06 28,10 5,01% 26,86 29,20 28,08 96.966.191 3.452.768
ULUSE
311,75 311,00 311,75 -3,56% 309,25 329,00 319,04 96.519.220 302.535
BULGS
39,20 39,20 39,22 0,93% 39,04 40,04 39,51 96.325.546 2.438.273
VAKFN
1,68 1,68 1,69 1,20% 1,67 1,73 1,70 96.161.841 56.581.909
DCTTR
12,03 12,02 12,03 -3,76% 12,00 12,72 12,22 94.934.440 7.768.770
BALSU
13,28 13,28 13,29 -0,23% 13,25 13,69 13,47 94.338.419 7.001.843
MARTI
1,87 1,86 1,87 1,08% 1,85 1,91 1,88 93.817.910 49.869.391
AGESA
243,80 243,40 243,80 -2,28% 241,50 249,70 244,86 93.450.245 381.649
KIMMR
17,26 17,25 17,27 3,91% 16,67 17,45 17,22 92.967.986 5.397.835
POLHO
20,32 20,30 20,32 -0,10% 20,18 20,80 20,52 92.766.308 4.520.825
ULUUN
8,26 8,26 8,27 5,22% 7,84 8,43 8,17 91.394.586 11.188.821
PAPIL
14,49 14,48 14,50 -1,29% 14,46 14,83 14,65 90.797.511 6.196.408
A1YEN
3,30 3,30 3,31 0,61% 3,28 3,39 3,33 89.418.708 26.888.495
A1CAP
9,84 9,82 9,84 0,20% 9,60 10,15 10,00 88.949.291 8.899.438
FRIGO
2,96 2,95 2,96 -2,63% 2,95 3,10 3,00 87.203.432 29.106.322
RUZYE
10,33 10,31 10,33 -1,71% 10,29 10,70 10,52 86.808.363 8.251.983
EMKEL
20,70 20,68 20,70 -1,62% 20,70 21,56 21,16 86.230.029 4.075.832
SRVGY
3,09 3,09 3,10 0,00% 3,09 3,16 3,12 85.786.515 27.540.225
USAK
1,50 1,49 1,50 1,35% 1,49 1,53 1,51 85.282.625 56.500.248
ESCAR
46,42 46,20 46,26 -1,11% 45,96 48,00 46,65 85.247.955 1.827.320
NTHOL
38,84 38,82 38,84 0,62% 38,66 39,44 39,14 84.856.756 2.168.232
IMASM
3,04 3,03 3,04 1,33% 3,02 3,12 3,06 84.803.825 27.676.654
HOROZ
62,55 62,55 62,60 0,97% 61,60 63,80 62,93 84.745.618 1.346.643
ISGSY
103,60 - - -2,17% 103,60 109,10 105,57 84.260.382 798.134
TRCAS
41,56 41,54 41,58 -2,21% 40,52 43,10 41,51 82.611.855 1.990.002
ISDMR
58,65 58,65 58,70 -0,59% 58,55 60,80 59,72 82.206.233 1.376.566
DNISI
21,14 21,10 21,14 -1,21% 20,96 22,76 22,10 81.103.277 3.670.136
KLYPV
57,70 57,60 57,70 0,17% 57,25 59,15 58,37 80.405.026 1.377.420
AZTEK
5,27 5,26 5,27 -0,75% 5,23 5,39 5,30 80.097.934 15.123.173
CRDFA
40,90 40,80 40,90 -2,34% 40,26 42,20 41,09 79.724.370 1.940.295
TRGYO
98,00 98,00 98,05 -0,25% 97,75 99,20 98,43 79.403.114 806.741
PENGD
12,21 12,21 12,24 0,49% 12,04 12,88 12,40 79.387.579 6.404.651
DURKN
19,94 19,90 19,93 4,40% 19,30 20,64 20,11 79.120.472 3.935.389
HDFGS
2,57 2,56 2,57 1,18% 2,55 2,63 2,59 79.058.532 30.493.125
TSPOR
0,94 0,93 0,94 2,17% 0,93 0,94 0,93 78.889.776 84.552.307
LRSHO
3,43 3,43 3,44 3,63% 3,33 3,50 3,43 78.762.417 22.941.445
BSOKE
33,50 33,48 33,52 -1,76% 33,38 34,70 33,98 78.366.883 2.306.449
HEDEF
115,00 114,90 115,00 0,00% 113,90 116,60 115,18 78.208.615 679.001
EGEGY
25,92 25,90 25,92 -2,70% 25,84 27,50 26,93 77.861.091 2.891.156
ZOREN
2,87 2,86 2,87 0,70% 2,85 2,92 2,90 77.403.511 26.721.502
ARTMS
39,14 39,12 39,14 -1,16% 39,00 40,98 39,74 76.787.590 1.932.200
EGEEN
5.615,00 5.615,00 5.622,50 0,09% 5.610,00 5.712,50 5.667,55 75.531.438 13.327
ADEL
32,44 32,44 32,46 -0,31% 32,44 33,16 32,78 75.431.125 2.301.241
GLYHO
15,98 15,98 16,00 4,04% 15,48 16,07 15,79 75.206.987 4.761.707
EPLAS
6,18 6,17 6,18 3,69% 6,00 6,39 6,21 74.747.042 12.043.073
TARKM
525,50 524,00 525,50 0,48% 523,00 545,00 535,16 74.136.728 138.532
FORTE
90,65 90,60 90,65 -0,60% 90,40 93,60 92,26 73.812.767 800.058
RAYSG
195,00 194,80 195,10 -1,22% 193,10 201,70 195,97 73.288.944 373.989
VESTL
24,42 24,40 24,42 1,16% 24,18 24,84 24,62 73.081.059 2.967.962
MARKA
71,65 71,70 71,80 -0,49% 71,35 73,80 72,78 72.899.230 1.001.692
AYDEM
24,82 24,80 24,84 -2,59% 24,78 26,04 25,34 72.752.354 2.871.301
SELVA
2,07 2,06 2,07 -0,48% 2,06 2,13 2,09 71.921.265 34.405.375
VSNMD
84,45 84,40 84,50 -0,76% 84,20 86,85 85,85 71.334.381 830.887
KNFRT
13,86 13,85 13,86 -3,14% 13,80 15,38 14,34 71.216.072 4.966.887
YIGIT
23,56 23,54 23,58 0,68% 23,48 24,14 23,81 70.237.808 2.949.681
GMTAS
44,80 44,82 44,88 0,00% 44,62 46,96 45,20 70.085.781 1.550.508
INVES
654,50 654,50 655,50 0,23% 649,50 658,50 654,14 69.493.297 106.236
BURCE
41,76 41,74 41,76 -2,06% 41,36 43,60 42,77 69.236.621 1.618.921
LIDER
108,10 107,90 108,10 -3,22% 107,80 112,00 109,79 69.152.603 629.871
AGROT
2,79 2,79 2,80 0,72% 2,78 2,84 2,82 69.122.978 24.552.820
METRO
8,68 8,67 8,68 -2,03% 8,63 9,11 8,82 69.105.699 7.832.636
VRGYO
2,05 2,05 2,06 0,00% 2,04 2,09 2,07 69.049.273 33.352.266
RYGYO
32,86 32,84 32,88 1,17% 32,08 33,10 32,68 68.718.093 2.103.086
SKTAS
3,40 3,39 3,40 5,26% 3,15 3,43 3,28 68.469.655 20.897.979
VKGYO
2,70 2,70 2,71 0,00% 2,70 2,75 2,73 67.207.060 24.632.493
BJKAS
1,58 1,58 1,59 0,64% 1,57 1,61 1,59 67.094.430 42.213.433
PKART
128,80 128,80 - 9,99% 117,60 128,80 125,99 66.365.967 526.740
GOZDE
20,44 20,44 20,46 0,79% 20,38 21,04 20,80 66.357.291 3.189.724
ACSEL
146,80 146,70 146,90 2,80% 143,40 151,00 146,66 65.315.167 445.341
EGGUB
107,90 107,70 108,00 0,19% 106,50 109,90 107,93 64.543.085 598.003
TEKTU
9,88 9,88 9,89 -1,20% 9,86 10,30 10,12 64.534.838 6.375.795
TMSN
89,60 89,50 89,60 0,90% 88,90 90,90 89,77 63.777.057 710.429
INDES
11,21 11,18 11,21 0,18% 11,15 11,44 11,30 63.709.175 5.640.332
BORSK
6,19 6,19 6,20 0,65% 6,16 6,29 6,24 60.407.857 9.682.667
AKSUE
37,00 36,94 37,00 -2,63% 36,82 38,44 37,38 59.555.987 1.593.418
PENTA
14,73 14,72 14,74 2,86% 14,46 15,16 14,87 58.795.559 3.954.193
KLKIM
30,38 30,38 30,40 0,26% 30,28 31,12 30,75 58.683.971 1.908.269
AKGRT
7,09 7,08 7,09 0,85% 7,06 7,19 7,13 57.851.539 8.110.159
TKNSA
19,74 19,73 19,74 0,20% 19,70 20,02 19,89 57.116.426 2.872.217
VBTYZ
32,24 32,24 - 9,96% 31,24 32,24 32,16 56.955.043 1.771.052
TTRAK
440,25 440,25 440,75 0,97% 439,25 450,75 445,14 56.401.122 126.703
ISGYO
20,22 20,20 20,24 0,50% 20,12 20,62 20,38 56.353.885 2.765.086
LUKSK
103,40 103,20 103,40 4,44% 97,05 108,20 104,56 55.497.316 530.754
SERNT
9,21 9,20 9,21 -0,32% 9,17 9,48 9,33 54.759.124 5.867.258
MERIT
16,71 16,71 16,72 -0,12% 16,63 17,17 16,91 54.755.822 3.238.153
ELITE
37,62 37,62 37,68 -0,53% 36,92 39,00 38,36 54.707.416 1.426.005
ANELE
105,00 - - 0,00% 105,00 110,00 108,38 54.482.603 502.717
SNGYO
3,65 3,64 3,65 2,24% 3,60 3,74 3,67 54.274.021 14.789.079
BOBET
18,66 18,65 18,66 -0,11% 18,64 18,88 18,78 54.100.868 2.881.187
MAALT
1.117,00 1.117,00 1.118,00 -1,59% 1.114,00 1.187,00 1.141,22 53.835.777 47.174
ARENA
26,82 26,80 26,82 -1,25% 26,74 27,86 27,32 53.674.576 1.964.826
DERHL
13,19 13,19 13,20 0,15% 13,15 13,58 13,35 53.165.628 3.982.291
ASUZU
60,30 60,35 60,40 -1,31% 60,15 62,45 61,37 53.029.497 864.041
BESLR
13,80 13,79 13,81 2,22% 13,55 14,08 13,86 52.623.096 3.795.583
AVOD
4,35 4,35 4,36 0,69% 4,33 4,48 4,41 52.033.658 11.801.626
KOCMT
2,51 2,51 2,52 0,00% 2,49 2,54 2,51 51.764.018 20.586.448
EKSUN
7,18 7,17 7,18 -0,55% 7,09 7,40 7,27 51.423.123 7.077.461
ALCTL
147,00 146,90 147,10 4,03% 141,80 150,00 145,87 51.406.541 352.408
INVEO
7,94 7,93 7,94 1,66% 7,81 8,13 7,97 51.096.494 6.414.556
KMPUR
21,28 21,22 21,26 2,21% 20,86 21,70 21,28 49.943.884 2.347.125
KLGYO
4,92 4,92 4,93 0,41% 4,90 5,07 4,98 49.587.733 9.967.552
KTSKR
89,55 89,50 89,55 2,17% 89,20 91,10 90,04 49.554.770 550.396
POLTK
5.022,50 5.012,50 5.022,50 3,61% 4.885,00 5.150,00 5.024,55 49.416.485 9.835
TATGD
19,39 19,38 19,39 4,36% 18,61 19,49 19,00 48.698.162 2.562.603
TGSAS
174,50 174,40 174,60 -2,19% 174,20 184,90 179,77 48.275.450 268.546
KRSTL
11,04 11,04 11,05 1,19% 11,02 11,24 11,13 48.273.651 4.335.957
MEKAG
3,76 3,75 3,76 0,27% 3,75 3,84 3,80 46.120.592 12.124.117
KLSER
28,10 28,08 28,12 0,36% 28,04 28,70 28,34 46.059.669 1.625.132
ZEDUR
10,13 10,12 10,13 -2,31% 10,06 10,79 10,28 45.563.609 4.433.257
ERCB
57,55 57,50 57,60 -0,86% 57,35 59,45 58,42 45.503.576 778.919
ALKIM
17,56 17,54 17,56 0,98% 17,40 17,85 17,64 45.155.359 2.559.736
TNZTP
23,96 23,92 23,96 0,59% 23,76 24,52 24,15 44.953.514 1.861.690
NATEN
6,77 6,76 6,77 1,04% 6,73 6,85 6,80 44.216.808 6.505.497
DARDL
2,11 2,11 2,12 1,93% 2,08 2,15 2,12 43.856.984 20.666.621
YUNSA
10,45 10,44 10,45 -1,60% 10,42 10,84 10,63 43.847.082 4.125.518
BLUME
32,50 32,48 32,52 -0,31% 32,26 33,06 32,71 43.204.549 1.320.716
PCILT
34,16 34,06 34,12 0,47% 33,94 34,96 34,39 43.061.280 1.252.263
PRKAB
39,40 39,38 39,44 -0,76% 39,10 41,60 40,29 43.011.291 1.067.659
ARSAN
3,23 3,23 3,24 0,94% 3,23 3,30 3,27 42.952.071 13.152.285
OZSUB
27,80 27,76 27,80 -0,14% 27,72 28,60 28,25 42.778.088 1.514.211
DUNYH
106,30 106,20 106,30 -1,21% 106,10 110,30 108,39 42.662.872 393.622
DMLKTG
6,08 6,08 6,09 0,33% 6,06 6,12 6,09 42.593.514 6.989.356
AKFGY
2,77 2,76 2,77 2,59% 2,74 2,82 2,78 42.489.276 15.260.219
DGNMO
8,86 8,86 8,87 -0,45% 8,71 9,23 8,87 42.296.641 4.766.930
SKYMD
13,52 13,48 13,51 -0,66% 13,42 14,14 13,82 41.273.690 2.986.701
BIENY
22,44 22,40 22,44 0,63% 22,36 23,00 22,66 41.131.122 1.814.905
ADGYO
52,05 52,05 52,15 1,86% 51,50 54,50 53,13 40.988.519 771.457
ETILR
5,29 5,29 5,30 2,32% 5,20 5,40 5,31 40.919.262 7.704.054
HURGZ
6,54 6,53 6,54 -0,61% 6,48 6,73 6,57 40.883.204 6.220.019
JANTS
16,52 16,47 16,50 0,12% 16,35 16,83 16,62 40.660.535 2.446.760
BAGFS
26,08 26,08 26,10 1,40% 25,86 26,60 26,29 40.529.965 1.541.819
SEKUR
9,00 8,86 9,00 0,00% 8,51 9,14 8,79 40.236.789 4.575.626
MEPET
29,24 29,00 29,24 9,84% 25,74 29,28 28,13 40.110.614 1.425.721
ULUFA
1,86 1,86 1,87 0,00% 1,85 1,92 1,88 40.022.077 21.240.171
MERCN
22,50 22,46 22,50 -1,57% 22,48 23,40 22,96 40.012.735 1.742.673
NTGAZ
12,37 12,36 12,37 -1,36% 12,35 12,65 12,43 39.659.983 3.191.037
MACKO
39,80 39,76 39,82 -0,05% 39,68 40,48 40,04 39.449.343 985.206
KOPOL
6,16 6,15 6,16 -0,16% 6,13 6,28 6,19 39.446.032 6.371.345
MNDRS
11,25 11,24 11,26 0,63% 11,21 11,56 11,38 39.081.780 3.433.668
MAKIM
17,47 17,45 17,47 -1,30% 17,42 18,54 17,99 37.771.704 2.099.983
PNSUT
12,25 12,21 12,25 1,83% 12,11 12,58 12,33 37.540.757 3.044.519
PNLSN
45,64 45,62 45,70 0,13% 45,56 47,28 46,65 36.807.707 789.009
YATAS
39,50 39,50 39,54 0,30% 39,40 40,34 39,79 36.755.023 923.735
SEGMN
51,30 51,30 51,40 -1,72% 51,20 53,45 52,48 36.560.716 696.645
OZKGY
14,04 14,03 14,05 -0,78% 13,92 14,33 14,17 36.205.592 2.555.260
KAYSE
4,46 4,46 4,47 0,45% 4,45 4,54 4,50 36.176.088 8.041.564
NIBAS
4,55 4,54 4,55 -1,09% 4,53 4,72 4,62 35.826.781 7.761.790
BFREN
135,50 135,50 135,60 0,37% 135,30 138,00 136,21 35.804.613 262.861
VERUS
611,50 611,50 612,50 0,41% 604,00 615,00 609,70 35.613.650 58.412
DYOBY
14,98 14,98 14,99 0,60% 14,96 15,20 15,06 35.492.363 2.356.993
BAYRK
5,12 5,11 5,12 -0,78% 5,10 5,28 5,19 35.226.994 6.793.226
OBASE
39,18 39,18 39,24 3,05% 38,08 40,98 39,75 34.980.128 879.987
CEOEM
25,30 25,26 25,30 0,96% 25,02 25,74 25,30 34.857.615 1.377.929
DERIM
42,08 42,02 42,06 0,53% 41,82 44,10 42,99 34.754.112 808.503
GLCVY
57,35 57,30 57,35 0,17% 57,10 58,65 58,01 34.746.966 599.000
YKSLN
3,23 3,22 3,23 0,94% 3,21 3,36 3,28 34.284.127 10.448.808
KZGYO
23,18 23,16 23,18 -0,86% 23,14 23,80 23,50 33.938.394 1.444.281
YESIL
1,42 1,41 1,42 0,00% 1,40 1,44 1,42 33.687.670 23.746.412
PLTUR
22,18 22,18 22,22 0,73% 22,12 22,64 22,46 33.233.436 1.480.031
LYDHO
180,10 179,80 180,00 -0,88% 179,30 185,30 182,18 33.134.849 181.885
KONKA
13,94 13,93 13,94 -0,43% 13,89 14,28 14,05 33.012.083 2.349.510
CEMTS
10,21 10,20 10,21 3,03% 9,97 10,29 10,19 32.920.547 3.231.756
TLMAN
97,00 96,90 97,00 2,32% 95,10 97,80 96,40 32.906.880 341.350
GOLTS
324,00 323,75 324,00 0,54% 322,25 328,00 325,63 32.304.748 99.207
DGATE
116,10 115,90 116,20 -1,86% 115,30 130,10 118,13 31.847.008 269.593
BINBN
174,50 174,50 174,70 0,52% 172,80 177,40 175,11 31.769.782 181.426
GOODY
15,80 15,77 15,80 -0,69% 15,72 16,06 15,88 31.630.164 1.991.767
DEVA
64,85 64,85 64,90 0,15% 64,45 66,10 65,29 31.443.175 481.614
YAPRK
12,76 12,75 12,76 -0,78% 12,30 13,18 12,99 31.297.712 2.408.873
HKTM
13,75 13,76 13,77 0,36% 13,70 14,12 13,93 31.281.276 2.246.357
DAGI
7,55 7,54 7,55 0,13% 7,48 7,73 7,59 31.228.935 4.113.043
DOFER
33,92 33,88 33,92 -0,06% 33,88 34,50 34,11 30.793.501 902.786
KOTON
14,54 14,54 14,56 0,48% 14,50 14,76 14,64 30.774.031 2.101.967
SANEL
53,60 53,35 53,60 -0,46% 49,00 56,50 53,06 30.644.285 577.596
EMPAE
128,50 - 128,50 -9,95% 128,50 128,50 128,50 30.455.271 237.006
AHSGY
18,90 18,87 18,91 -1,51% 18,81 19,76 19,29 30.076.276 1.559.545
KRONT
19,82 19,82 19,85 -0,85% 19,77 20,26 20,06 29.757.031 1.483.071
DOKTA
26,28 26,30 26,34 5,12% 25,04 27,04 25,89 29.722.378 1.148.213
DOGUB
98,75 97,65 98,25 -2,71% 95,05 103,70 100,05 29.688.675 296.728
IZMDC
7,94 7,92 7,94 1,53% 7,89 8,05 7,98 28.936.807 3.624.461
BAHKM
113,90 113,80 114,00 -2,48% 113,30 119,50 115,87 28.787.749 248.456
ATAKP
54,65 54,65 54,75 1,39% 53,70 55,40 54,69 28.673.605 524.301
GARFA
31,60 31,60 31,66 0,32% 31,52 32,32 31,95 28.672.368 897.421
ARZUM
2,18 2,18 2,19 -0,46% 2,17 2,24 2,21 28.466.220 12.890.996
UFUK
1.286,00 1.288,00 1.290,00 -1,83% 1.281,00 1.330,00 1.303,70 28.041.353 21.509
EGPRO
37,90 37,88 37,92 2,05% 37,32 39,00 38,05 27.919.576 733.764
LYDYE
13.692,50 13.695,00 13.715,00 -1,85% 13.500,00 14.097,50 13.756,35 27.856.605 2.025
IHGZT
1,33 1,33 1,34 -0,75% 1,33 1,37 1,35 27.818.538 20.581.616
OZYSR
11,98 11,98 12,00 -0,08% 11,89 12,29 12,06 26.740.000 2.217.795
IHLGM
1,82 1,81 1,82 -0,55% 1,81 1,88 1,85 26.692.357 14.459.408
NETAS
64,20 64,00 64,20 0,78% 63,90 65,95 65,20 26.630.557 408.429
INGRM
412,75 412,50 413,25 0,92% 407,50 430,00 413,40 26.538.251 64.195
BUCIM
5,94 5,94 5,95 0,85% 5,93 6,02 5,97 26.230.141 4.391.407
ARASE
112,50 112,30 112,50 0,63% 112,10 115,30 113,13 26.117.213 230.854
DENGE
2,22 2,21 2,22 2,30% 2,19 2,27 2,24 25.884.990 11.577.206
AVPGY
57,10 57,05 57,10 -0,35% 57,00 58,35 57,69 25.848.665 448.091
SEGYO
4,82 4,81 4,82 0,21% 4,70 4,92 4,84 25.629.154 5.292.483
PRDGS
7,54 7,54 7,55 0,40% 7,51 7,73 7,63 25.568.248 3.350.476
TUCLK
4,18 4,17 4,18 0,97% 4,15 4,27 4,22 25.517.295 6.043.753
ISFIN
19,56 19,53 19,57 1,19% 19,39 19,90 19,69 24.851.527 1.262.233
EDIP
35,26 35,24 35,30 0,11% 35,08 36,48 35,65 24.640.764 691.183
ASGYO
11,53 11,52 11,53 0,70% 11,50 11,69 11,59 24.603.363 2.122.193
SNICA
3,93 3,93 3,94 0,00% 3,92 4,01 3,98 24.345.569 6.123.203
OZGYO
2,09 2,09 2,10 -0,95% 2,09 2,16 2,13 24.319.676 11.414.314
MHRGY
4,19 4,19 4,20 2,20% 4,15 4,37 4,24 24.257.719 5.727.149
BAKAB
46,74 46,76 46,82 2,32% 46,18 48,40 47,38 24.033.275 507.261
ALKA
9,53 9,53 9,54 0,32% 9,52 9,75 9,68 23.971.586 2.477.755
DZGYO
8,38 8,36 8,38 -0,36% 8,10 8,65 8,42 23.846.813 2.833.170
AKSGY
9,10 9,09 9,10 0,44% 9,04 9,16 9,11 23.498.557 2.580.822
MARBL
12,61 12,60 12,61 -0,79% 12,55 12,99 12,84 23.451.254 1.827.192
HTTBT
40,42 40,34 40,42 1,56% 40,10 41,28 40,86 23.309.742 570.445
VESBE
6,26 6,25 6,26 0,97% 6,22 6,35 6,29 23.210.917 3.688.777
PRKME
17,26 17,25 17,27 0,35% 17,17 17,74 17,43 23.188.302 1.330.338
VERTU
38,18 38,18 38,22 1,27% 37,88 39,30 38,47 23.048.016 599.116
PINSU
11,13 11,13 11,15 0,18% 11,11 11,33 11,24 22.625.990 2.013.958
BMSCH
16,09 16,08 16,10 0,69% 16,03 16,36 16,17 22.464.908 1.389.711
VAKKO
80,10 80,00 80,10 1,33% 78,00 81,30 79,97 22.454.797 280.795
KONYA
3.657,50 3.657,50 3.660,00 0,07% 3.652,50 3.740,00 3.699,61 21.957.188 5.935
CONSE
2,77 2,77 2,78 -1,07% 2,77 2,88 2,83 21.851.296 7.727.863
GLRYH
3,21 3,20 3,21 0,63% 3,19 3,27 3,23 21.788.413 6.753.863
AVGYO
14,46 14,44 14,54 3,21% 14,14 14,97 14,64 21.676.255 1.481.062
ALCAR
721,50 722,00 723,00 0,28% 721,00 736,50 729,88 21.451.815 29.391
YAYLA
22,56 22,46 22,54 -0,27% 22,34 23,20 22,75 21.201.345 932.043
KRVGD
2,96 2,95 2,96 0,34% 2,92 3,00 2,96 20.905.295 7.075.384
BYDNR
38,88 38,88 38,92 -1,07% 38,68 40,00 39,29 19.833.733 504.747
EBEBK
84,15 84,05 84,15 -0,18% 83,60 85,40 84,48 19.782.623 234.163
BNTAS
6,64 6,63 6,64 0,76% 6,61 6,75 6,69 19.476.137 2.912.084
LIDFA
2,83 2,83 2,84 0,35% 2,81 2,88 2,85 19.172.158 6.732.166
KUTPO
89,20 89,20 89,30 0,11% 89,05 90,95 90,20 19.094.806 211.688
NUHCM
215,30 215,30 215,90 1,17% 213,90 217,90 215,98 18.996.897 87.957
TURGG
27,76 27,70 27,76 0,36% 27,60 28,28 27,91 18.638.603 667.739
BURVA
993,00 993,00 993,50 -0,40% 988,00 1.035,00 1.001,81 18.596.673 18.563
MNDTR
5,76 5,74 5,76 -0,52% 5,71 6,03 5,89 18.555.687 3.148.589
SUWEN
7,18 7,17 7,18 -0,28% 7,12 7,35 7,26 18.030.290 2.483.442
LKMNH
15,44 15,44 15,45 1,45% 15,21 15,61 15,41 16.757.096 1.087.433
HATEK
15,98 15,96 15,98 0,88% 15,81 16,16 15,99 16.644.942 1.041.243
TRILC
1,35 - - 0,00% 1,35 1,35 1,35 16.636.905 12.323.633
SKYLP
309,50 307,00 309,50 -3,21% 304,25 319,25 311,35 16.631.951 53.419
IZINV
61,65 61,55 61,65 0,33% 61,50 63,10 62,27 16.510.818 265.162
CUSAN
24,06 23,98 24,04 -0,25% 23,92 24,70 24,45 16.465.837 673.403
NUGYO
10,11 10,09 10,11 0,10% 10,06 10,36 10,21 16.397.031 1.605.608
TBORG
133,60 133,30 133,60 0,98% 133,20 135,50 134,64 16.321.426 121.224
KLMSN
31,90 31,86 31,90 1,59% 31,42 32,30 31,88 16.112.435 505.375
BEGYO
4,10 4,10 4,11 1,23% 4,08 4,14 4,11 15.833.478 3.849.886
INTEM
261,00 261,00 261,50 1,16% 259,75 268,50 264,31 15.748.762 59.584
BIGCH
6,63 6,63 6,64 0,91% 6,58 6,79 6,72 15.644.351 2.328.391
MRSHL
1.508,00 1.507,00 1.509,00 0,60% 1.500,00 1.550,00 1.515,51 15.347.518 10.127
PETUN
12,11 12,09 12,11 1,34% 12,03 12,29 12,18 15.284.020 1.255.328
ISSEN
7,73 7,72 7,74 1,84% 7,62 7,82 7,70 15.245.885 1.981.323
FLAP
13,75 13,75 13,76 -4,25% 13,62 14,40 13,85 15.136.214 1.092.729
AFYON
12,66 12,63 12,65 0,96% 12,60 12,82 12,72 15.067.538 1.184.876
EYGYO
2,47 2,46 2,47 0,82% 2,45 2,51 2,49 14.945.588 6.009.555
FMIZP
298,00 297,50 298,00 0,17% 296,50 305,25 300,95 14.547.488 48.338
KUVVA
148,90 147,60 148,90 -2,10% 145,50 154,40 148,51 14.311.409 96.370
PKENT
146,30 146,10 146,30 0,21% 145,60 149,10 147,71 14.112.709 95.542
IDGYO
4,76 4,75 4,76 -0,21% 4,48 4,96 4,64 13.828.364 2.983.725
DURDO
5,15 5,14 5,15 0,00% 5,09 5,35 5,16 13.510.502 2.616.143
MSGYO
6,10 6,10 6,11 1,16% 6,04 6,23 6,11 13.445.384 2.202.077
ETYAT
12,71 12,70 12,71 0,87% 12,30 13,17 12,94 13.210.646 1.021.225
DESPC
42,50 42,46 42,52 1,43% 42,28 43,48 43,02 13.205.628 306.977
MEDTR
30,00 29,96 30,00 -0,07% 29,86 30,60 30,17 13.007.915 431.199
BRISA
90,00 89,75 90,00 -0,83% 89,50 96,35 91,36 12.958.161 141.837
PAGYO
132,20 132,10 132,30 -1,49% 132,10 138,00 134,52 12.881.863 95.765
AVTUR
18,28 18,07 18,27 3,57% 17,02 18,57 17,81 12.870.279 722.581
EGEPO
18,66 18,63 18,66 -1,53% 18,31 19,00 18,60 12.844.880 690.477
ERSU
27,80 27,66 27,96 0,72% 27,40 28,34 27,74 12.030.003 433.646
BEYAZ
27,02 27,00 27,02 -0,30% 26,92 27,78 27,42 12.026.005 438.525
UNLU
12,58 12,57 12,58 -0,16% 12,55 12,87 12,72 11.976.869 941.537
SUNTK
31,94 31,92 31,98 -0,06% 31,72 32,38 32,08 11.397.369 355.300
SAMAT
6,46 6,45 6,46 -0,62% 6,30 6,66 6,49 11.191.467 1.725.560
YGGYO
217,80 217,30 217,90 0,28% 215,70 219,90 217,48 11.081.022 50.953
BASGZ
48,80 48,76 48,80 1,24% 48,60 49,32 48,89 10.992.668 224.827
CMBTN
1.509,00 1.506,00 1.508,00 0,20% 1.500,00 1.536,00 1.522,50 10.652.946 6.997
OYYAT
41,88 41,78 41,88 -1,97% 41,78 43,50 42,65 10.593.390 248.381
TDGYO
14,91 14,91 15,00 -0,60% 14,71 15,42 15,12 10.444.800 691.016
OZRDN
30,44 30,42 30,44 -1,49% 30,06 32,00 31,00 10.211.765 329.409
TSGYO
6,71 6,69 6,71 1,21% 6,65 6,80 6,72 9.515.575 1.415.109
ERBOS
183,20 182,90 183,30 1,16% 182,00 187,00 184,05 9.485.353 51.536
VKING
25,46 25,36 25,44 0,87% 25,26 26,00 25,65 9.143.396 356.519
EGSER
3,09 3,08 3,09 -0,32% 3,08 3,16 3,13 8.784.861 2.810.367
PAMEL
80,80 80,70 80,80 0,19% 80,55 82,00 81,53 8.597.425 105.447
EUHOL
10,80 - - -1,82% 10,80 10,80 10,80 8.543.383 791.054
SEKFK
10,22 10,22 10,26 2,71% 9,92 10,31 10,19 8.231.071 807.473
IHYAY
1,61 1,60 1,61 0,00% 1,60 1,64 1,62 7.839.003 4.830.361
VANGD
81,75 81,75 82,45 -1,21% 81,65 83,85 82,30 7.822.603 95.047
BOSSA
6,36 6,35 6,36 0,00% 6,28 6,46 6,38 7.819.221 1.225.631
DESA
12,09 12,07 12,09 1,00% 12,03 12,26 12,17 7.765.362 638.337
AKMGY
256,00 256,00 256,50 -1,54% 255,75 264,00 260,68 7.658.566 29.379
ISYAT
7,95 7,94 7,95 1,15% 7,90 8,04 7,97 7.380.911 926.023
BRKO
13,75 - - 10,00% 12,60 13,75 13,74 7.375.291 536.804
KRPLS
9,03 9,01 9,02 0,11% 9,00 9,24 9,09 7.251.921 797.408
EUKYO
9,42 9,40 9,42 -0,42% 9,25 9,69 9,42 6.894.209 731.586
PSDTC
118,90 118,80 118,90 0,25% 117,30 120,50 119,10 6.700.952 56.263
COSMO
152,40 152,40 154,00 -2,25% 152,00 157,90 154,37 6.665.828 43.181
RNPOL
2,65 2,63 2,64 1,15% 2,54 2,68 2,61 6.633.825 2.542.668
BIZIM
26,92 26,92 26,94 0,60% 26,86 27,18 27,05 6.188.955 228.763
VKFYO
28,16 28,10 28,16 -0,85% 28,00 29,04 28,51 6.088.572 213.598
OYLUM
8,42 8,41 8,42 -1,06% 8,42 8,62 8,47 5.925.445 699.270
HUBVC
3,05 3,05 3,06 0,33% 3,01 3,14 3,08 5.925.192 1.923.748
OSMEN
7,30 7,30 7,32 0,27% 7,30 7,43 7,37 5.796.723 786.420
ATLAS
7,50 7,49 7,50 -1,32% 7,36 7,72 7,60 5.694.349 749.443
DMSAS
8,50 8,48 8,50 1,07% 8,43 8,67 8,56 5.679.116 663.173
MTRYO
10,39 10,31 10,39 2,87% 9,97 10,80 10,25 5.143.521 501.973
ULAS
26,56 26,54 26,60 0,00% 26,32 26,80 26,57 4.951.638 186.334
EUYO
6,32 6,16 6,31 -3,66% 6,17 6,54 6,33 4.767.314 753.361
ORCAY
4,38 4,38 4,40 0,23% 4,30 4,55 4,42 4.666.679 1.056.930
OYAYO
46,48 46,46 46,48 -0,98% 45,10 47,54 46,53 4.564.465 98.095
SANKO
22,06 22,02 22,08 1,94% 21,48 22,30 21,93 4.381.721 199.818
GLBMD
12,50 12,41 12,50 -2,87% 12,32 12,88 12,52 4.344.880 346.983
KLNMA
9,31 - - 2,31% 9,09 9,31 9,25 4.021.616 434.791
RODRG
26,60 26,50 26,64 -1,26% 26,08 27,32 26,69 3.948.603 147.959
SEYKM
4,65 4,65 4,69 0,22% 4,60 4,74 4,67 3.701.309 792.549
GRNYO
18,50 18,49 18,50 1,54% 18,22 18,59 18,42 3.684.392 200.061
AGYO
8,50 8,42 8,49 4,04% 8,14 8,65 8,37 3.578.871 427.478
MZHLD
5,95 5,89 5,95 0,34% 5,77 6,02 5,91 3.439.368 581.793
GATEG
298,00 - - 0,00% 298,00 298,00 298,00 3.293.496 11.052
IHEVA
2,07 2,06 2,07 0,00% 2,05 2,09 2,07 2.903.693 1.401.495
SONME
124,20 124,10 124,20 -0,64% 123,00 126,90 125,10 2.786.235 22.272
AKYHO
2,61 2,60 2,61 -1,14% 2,59 2,65 2,61 2.644.695 1.012.690
AYES
34,00 - - 3,03% 34,00 35,00 34,93 2.466.865 70.629
BRKSN
8,00 7,91 8,00 0,13% 7,88 8,10 7,98 2.390.550 299.760
ENPRA
70,40 - - 0,50% 70,10 70,40 70,37 2.335.130 33.183
DIRIT
23,10 - - 4,05% 21,24 23,10 22,13 2.240.275 101.241
SILVR
2,59 2,59 2,60 0,00% 2,56 2,62 2,59 2.191.592 845.161
YYAPI
0,99 - - 2,06% 0,98 0,99 0,98 2.027.312 2.065.731
KRTEK
23,54 23,54 23,70 0,17% 23,32 24,00 23,64 1.964.371 83.080
QNBTR
213,00 - - 1,43% 210,00 213,00 212,85 1.919.478 9.018
SUMAS
393,75 - - 4,10% 393,75 396,75 395,98 1.900.695 4.800
ATSYH
85,00 - - 2,04% 81,00 85,00 84,72 1.868.510 22.054
DGGYO
31,52 31,50 31,52 1,29% 31,20 31,74 31,50 1.744.866 55.396
KSTUR
2.800,00 - - 1,82% 2.800,00 2.802,50 2.800,52 1.711.118 611
INTEK
224,00 - - -1,10% 222,50 224,00 223,40 1.674.402 7.495
KERVN
6,10 - - -2,24% 6,10 6,24 6,16 1.631.967 265.082
BRMEN
11,00 - - 1,85% 11,00 11,01 11,01 1.606.996 146.005
ATAGY
12,37 12,31 12,37 1,31% 12,20 12,41 12,29 1.480.334 120.498
BALAT
63,90 - - 4,07% 61,40 63,90 62,73 1.430.806 22.810
MEGAP
2,42 - - 3,42% 2,42 2,46 2,45 1.179.965 481.712
CMENT
289,75 - - 0,61% 289,75 290,00 289,79 1.167.849 4.030
ATEKS
96,15 - - 1,53% 96,00 96,15 96,09 1.166.691 12.142
EKIZ
84,00 - - 4,87% 78,35 84,00 82,54 933.231 11.307
ISBTR
419.915,00 - - 0,46% 419.915,00 420.000,00 419.957,50 839.915 2
SODSN
8,85 - - 2,91% 8,75 8,85 8,83 838.711 95.002
KENT
377,00 - - 0,13% 377,00 377,00 377,00 765.687 2.031
ISBIR
75,00 - - 2,74% 72,90 75,00 73,37 757.566 10.326
SNPAM
21,20 - - 0,19% 20,98 21,20 21,07 733.763 34.831
ORMA
205,90 - - 2,95% 205,90 208,80 207,72 733.264 3.530
CASA
80,30 - - 1,58% 80,20 80,30 80,30 611.610 7.617
QNBFK
37,00 - - -0,16% 36,96 37,00 36,97 545.051 14.744
MMCAS
57,85 - - 3,30% 57,85 58,85 57,96 541.604 9.344
YONGA
56,80 - - 3,27% 56,00 56,80 56,58 484.949 8.571
BASCM
16,22 - - -1,70% 16,22 16,36 16,32 463.565 28.398
YBTAS
16,23 - - 0,74% 16,23 16,30 16,27 405.407 24.918
EMNIS
159,50 - - 3,57% 156,00 159,50 156,59 265.577 1.696
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.