| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BIMAS
|
405,50 | 405,50 | 405,75 | 6,15% | 393,00 | 409,50 | 402,29 | 5.773.437.916 | 14.349.002 |
|
TUPRS
|
370,00 | 370,00 | 370,25 | 0,34% | 364,25 | 374,50 | 369,57 | 3.971.038.461 | 10.744.978 |
|
ASELS
|
382,25 | 382,25 | 382,50 | -1,74% | 382,00 | 390,00 | 386,71 | 3.700.259.582 | 9.568.519 |
|
THYAO
|
301,50 | 301,25 | 301,50 | 0,17% | 297,75 | 302,50 | 300,97 | 3.152.240.436 | 10.473.459 |
|
ASTOR
|
331,00 | 330,75 | 331,00 | -2,50% | 329,00 | 343,25 | 335,68 | 2.949.134.742 | 8.785.508 |
|
YKBNK
|
35,26 | 35,26 | 35,28 | 0,97% | 34,40 | 35,40 | 35,09 | 2.565.148.612 | 73.104.881 |
|
AKBNK
|
68,55 | 68,50 | 68,55 | 0,81% | 67,30 | 68,80 | 68,36 | 2.332.430.768 | 34.121.396 |
|
KRDMD
|
44,26 | 44,24 | 44,26 | -2,98% | 44,20 | 46,72 | 45,51 | 2.201.253.449 | 48.367.668 |
|
KCHOL
|
207,30 | 207,20 | 207,30 | 0,83% | 204,20 | 208,60 | 206,74 | 1.976.844.311 | 9.562.141 |
|
SASA
|
2,31 | 2,31 | 2,32 | -1,28% | 2,30 | 2,35 | 2,33 | 1.926.758.009 | 827.194.034 |
|
EREGL
|
37,62 | 37,60 | 37,62 | -0,84% | 37,58 | 38,20 | 37,93 | 1.829.050.138 | 48.221.677 |
|
ISCTR
|
12,50 | 12,49 | 12,50 | 0,81% | 12,33 | 12,53 | 12,47 | 1.758.950.148 | 141.103.069 |
|
TRALT
|
48,06 | 48,06 | 48,08 | -2,12% | 47,86 | 49,12 | 48,47 | 1.678.973.428 | 34.642.657 |
|
MGROS
|
569,50 | 569,00 | 569,50 | 1,33% | 563,00 | 576,50 | 571,17 | 1.436.543.216 | 2.515.106 |
|
HEDEF
|
166,70 | 166,40 | 166,60 | -4,09% | 165,40 | 191,10 | 178,02 | 1.368.813.715 | 7.689.105 |
|
SISE
|
38,34 | 38,34 | 38,36 | -0,78% | 37,98 | 38,68 | 38,26 | 1.343.665.519 | 35.118.966 |
|
METEN
|
23,38 | 23,36 | 23,38 | 2,81% | 22,02 | 24,90 | 23,43 | 1.279.403.993 | 54.604.099 |
|
KTLEV
|
50,05 | 50,00 | 50,05 | -5,57% | 49,72 | 51,80 | 50,62 | 1.257.962.915 | 24.852.927 |
|
ISVEA
|
60,40 | 60,40 | - | 9,92% | 53,20 | 60,40 | 56,76 | 1.114.642.612 | 19.637.153 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | 0,22% | 87,65 | 89,55 | 88,97 | 1.094.150.313 | 12.298.476 |
|
ENKAI
|
79,60 | 79,60 | 79,65 | -0,69% | 78,50 | 80,15 | 79,44 | 1.048.247.932 | 13.195.816 |
|
GARAN
|
129,40 | 129,40 | 129,50 | 0,31% | 127,80 | 130,10 | 129,32 | 1.018.075.458 | 7.872.467 |
|
SKBNK
|
6,27 | 6,26 | 6,27 | 0,16% | 6,20 | 6,57 | 6,38 | 982.106.186 | 154.034.454 |
|
GESAN
|
83,65 | 83,60 | 83,65 | -1,59% | 82,30 | 85,65 | 83,51 | 912.527.653 | 10.926.761 |
|
EUPWR
|
95,35 | 95,30 | 95,35 | -1,70% | 94,45 | 97,25 | 95,73 | 790.986.417 | 8.263.087 |
|
TCELL
|
103,70 | 103,60 | 103,70 | 0,78% | 102,20 | 104,20 | 103,52 | 726.209.977 | 7.015.061 |
|
FENER
|
3,17 | 3,16 | 3,17 | 3,59% | 3,08 | 3,30 | 3,21 | 660.816.818 | 206.168.754 |
|
LIDER
|
43,64 | 43,62 | 43,64 | -7,15% | 43,34 | 49,78 | 45,36 | 660.686.812 | 14.566.120 |
|
BETAE
|
101,60 | 101,40 | 101,60 | -0,29% | 100,40 | 103,80 | 102,31 | 616.468.063 | 6.025.269 |
|
CITAS
|
81,05 | 81,05 | - | 9,97% | 81,05 | 81,05 | 81,05 | 611.172.033 | 7.540.679 |
|
SARAE
|
76,15 | 76,10 | 76,20 | 0,86% | 75,00 | 77,55 | 76,20 | 599.881.351 | 7.872.675 |
|
PETKM
|
19,41 | 19,41 | 19,42 | 1,36% | 19,23 | 19,64 | 19,44 | 598.977.100 | 30.815.276 |
|
ODINE
|
2.792,50 | 2.787,50 | 2.790,00 | -7,23% | 2.755,00 | 2.932,50 | 2.821,40 | 567.789.410 | 201.244 |
|
EKGYO
|
18,43 | 18,43 | 18,45 | -0,97% | 18,36 | 18,55 | 18,46 | 540.049.391 | 29.261.419 |
|
PASEU
|
167,10 | 167,10 | 167,20 | 1,89% | 161,50 | 170,40 | 166,31 | 528.112.122 | 3.175.552 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 5,88% | 1,02 | 1,10 | 1,07 | 526.285.390 | 490.481.457 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | 6,93% | 1,02 | 1,11 | 1,08 | 514.919.580 | 475.697.137 |
|
MASFN
|
43,90 | 43,80 | 43,88 | 1,20% | 43,14 | 45,70 | 44,42 | 513.147.233 | 11.552.271 |
|
PEKGY
|
15,36 | 15,36 | 15,37 | -0,39% | 15,34 | 15,67 | 15,44 | 510.222.011 | 33.041.458 |
|
DSTKF
|
2.036,00 | 2.033,00 | 2.036,00 | 1,75% | 2.005,00 | 2.065,00 | 2.027,01 | 502.148.151 | 247.729 |
|
KARCL
|
95,70 | 95,70 | - | 10,00% | 82,35 | 95,70 | 90,69 | 496.009.059 | 5.469.512 |
|
KRDMA
|
45,44 | 45,40 | 45,44 | -2,15% | 45,06 | 49,00 | 47,27 | 465.391.644 | 9.845.472 |
|
BRSAN
|
653,00 | 652,50 | 653,00 | -0,46% | 647,00 | 661,00 | 655,08 | 447.211.365 | 682.679 |
|
MEGMT
|
67,60 | 67,55 | 67,60 | -7,40% | 66,45 | 71,00 | 68,06 | 445.773.104 | 6.549.388 |
|
TTKOM
|
53,45 | 53,45 | 53,50 | 0,94% | 52,65 | 53,70 | 53,26 | 443.103.127 | 8.319.216 |
|
ARDYZ
|
88,75 | 88,65 | 88,75 | -3,11% | 87,40 | 93,75 | 89,94 | 429.657.435 | 4.777.398 |
|
TERA
|
178,80 | 178,70 | 178,80 | 0,11% | 177,70 | 179,60 | 178,82 | 424.213.259 | 2.372.344 |
|
YEOTK
|
39,70 | 39,68 | 39,70 | -3,73% | 39,02 | 41,08 | 39,84 | 420.919.238 | 10.564.579 |
|
FROTO
|
79,45 | 79,40 | 79,45 | 0,57% | 78,20 | 79,60 | 78,99 | 409.093.998 | 5.179.096 |
|
TKFEN
|
230,00 | 229,80 | 230,00 | -0,95% | 227,00 | 234,90 | 229,70 | 401.434.214 | 1.747.629 |
|
ORZAX
|
102,20 | 102,10 | 102,20 | 2,61% | 98,65 | 103,80 | 101,19 | 386.706.580 | 3.821.492 |
|
GUBRF
|
430,50 | 430,50 | 431,00 | -3,31% | 430,25 | 445,50 | 437,23 | 375.209.645 | 858.151 |
|
BALSU
|
10,27 | 10,26 | 10,27 | 0,69% | 10,20 | 10,71 | 10,41 | 348.925.728 | 33.506.217 |
|
AEFES
|
19,11 | 19,10 | 19,11 | 0,84% | 18,78 | 19,23 | 19,03 | 347.849.047 | 18.276.487 |
|
EMPAE
|
78,55 | 78,40 | 78,55 | 1,29% | 74,00 | 79,45 | 76,20 | 343.031.010 | 4.501.549 |
|
KGYO
|
13,71 | 13,69 | 13,71 | 0,44% | 12,75 | 14,00 | 13,39 | 323.306.122 | 24.147.879 |
|
ZGYO
|
34,92 | 34,86 | 34,90 | -6,38% | 34,44 | 40,50 | 36,93 | 317.516.912 | 8.597.048 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -1,42% | 2,77 | 2,82 | 2,80 | 311.596.968 | 111.434.088 |
|
PGSUS
|
150,10 | 150,00 | 150,10 | -0,73% | 149,50 | 151,00 | 150,36 | 308.507.933 | 2.051.816 |
|
ALARK
|
106,10 | 106,00 | 106,10 | 2,22% | 101,60 | 107,40 | 105,45 | 307.261.003 | 2.913.839 |
|
PRZMA
|
83,90 | 83,80 | 83,85 | 5,93% | 81,30 | 85,60 | 83,52 | 292.703.420 | 3.504.751 |
|
TEHOL
|
51,20 | 51,20 | 51,25 | -0,39% | 51,15 | 51,65 | 51,34 | 290.193.597 | 5.652.214 |
|
VAKBN
|
30,80 | 30,78 | 30,82 | 0,00% | 30,60 | 30,98 | 30,81 | 272.892.392 | 8.857.024 |
|
MOGAN
|
20,58 | 20,58 | 20,60 | 0,19% | 20,30 | 21,72 | 21,04 | 261.196.389 | 12.411.696 |
|
CRFSA
|
274,25 | - | 274,25 | -9,93% | 274,25 | 280,25 | 274,26 | 256.479.539 | 935.172 |
|
SOKM
|
53,65 | 53,65 | 53,70 | 2,78% | 50,00 | 53,80 | 52,75 | 255.848.446 | 4.850.422 |
|
SELEC
|
257,00 | 257,00 | 257,25 | -1,15% | 255,00 | 264,50 | 258,32 | 251.992.919 | 975.495 |
|
SURGY
|
35,34 | 35,32 | 35,34 | -1,67% | 34,68 | 37,30 | 36,04 | 251.016.631 | 6.964.352 |
|
CWENE
|
37,36 | 37,34 | 37,36 | -1,68% | 37,22 | 37,80 | 37,47 | 240.896.163 | 6.429.174 |
|
ATATR
|
16,11 | 16,11 | 16,13 | 2,48% | 15,58 | 16,29 | 16,00 | 236.941.296 | 14.813.799 |
|
ULKER
|
92,45 | 92,40 | 92,45 | 1,48% | 90,90 | 93,05 | 92,52 | 235.736.914 | 2.547.836 |
|
ALTINS1
|
74,07 | 74,05 | 74,07 | -0,36% | 74,05 | 74,25 | 74,14 | 232.164.238 | 3.131.417 |
|
TOASO
|
268,50 | 268,25 | 268,50 | 0,66% | 264,50 | 269,75 | 267,55 | 226.026.157 | 844.812 |
|
EFOR
|
18,12 | 18,11 | 18,12 | -0,44% | 17,65 | 18,20 | 18,00 | 224.503.904 | 12.475.923 |
|
KATMR
|
2,07 | 2,06 | 2,07 | -8,81% | 2,05 | 2,15 | 2,09 | 224.325.630 | 107.138.657 |
|
HALKB
|
33,96 | 33,96 | 33,98 | 0,53% | 33,60 | 34,18 | 33,98 | 223.588.852 | 6.580.109 |
|
TATEN
|
9,12 | 9,12 | 9,13 | 2,24% | 8,80 | 9,33 | 9,14 | 217.749.198 | 23.817.613 |
|
TKNSA
|
21,70 | 21,70 | - | 9,93% | 20,54 | 21,70 | 21,36 | 216.045.252 | 10.115.516 |
|
CEMZY
|
14,27 | 14,26 | 14,27 | -2,46% | 13,86 | 15,40 | 14,43 | 212.935.804 | 14.753.859 |
|
KORDS
|
91,80 | 91,80 | 91,95 | -3,22% | 90,10 | 94,60 | 92,13 | 211.499.913 | 2.295.751 |
|
AKSEN
|
85,25 | 85,25 | 85,30 | 1,01% | 84,45 | 86,10 | 85,32 | 208.807.694 | 2.447.331 |
|
ALKLC
|
425,75 | 425,25 | 425,75 | 0,18% | 423,50 | 428,00 | 424,61 | 205.368.194 | 483.666 |
|
AKFIS
|
16,52 | 16,50 | 16,52 | 8,83% | 15,10 | 16,56 | 15,79 | 204.712.160 | 12.963.687 |
|
AYDEM
|
27,18 | 27,14 | 27,18 | -1,95% | 26,62 | 29,16 | 28,11 | 204.343.427 | 7.270.347 |
|
BESTE
|
34,06 | 34,02 | 34,06 | -6,17% | 33,64 | 36,18 | 34,81 | 197.590.917 | 5.677.131 |
|
DEVA
|
84,20 | 84,15 | 84,20 | 5,51% | 82,60 | 86,70 | 84,67 | 188.020.481 | 2.220.753 |
|
DOFRB
|
133,60 | 133,60 | 133,80 | 0,53% | 131,50 | 137,60 | 134,24 | 185.478.585 | 1.381.671 |
|
CCOLA
|
81,95 | 81,95 | 82,05 | 1,99% | 79,80 | 82,30 | 81,47 | 180.799.051 | 2.219.273 |
|
BINHO
|
10,03 | 10,02 | 10,04 | -1,28% | 9,65 | 10,39 | 9,97 | 180.212.813 | 18.067.448 |
|
MCARD
|
161,00 | 160,90 | 161,10 | 0,50% | 156,00 | 163,40 | 160,13 | 179.180.392 | 1.118.957 |
|
TRMET
|
127,40 | 127,30 | 127,40 | -0,55% | 125,60 | 128,60 | 127,34 | 173.786.546 | 1.364.700 |
|
FORTE
|
135,00 | 135,00 | 135,20 | -5,59% | 133,50 | 144,50 | 138,12 | 172.586.543 | 1.249.575 |
|
BTCIM
|
4,77 | 4,76 | 4,77 | -0,42% | 4,75 | 4,84 | 4,79 | 165.253.378 | 34.534.364 |
|
TAVHL
|
277,50 | 277,50 | 277,75 | -0,72% | 276,25 | 280,50 | 278,93 | 164.929.105 | 591.287 |
|
MAGEN
|
35,46 | 35,44 | 35,46 | 0,57% | 34,80 | 35,66 | 35,26 | 163.449.420 | 4.635.064 |
|
TCKRC
|
172,70 | 172,70 | 172,80 | 0,76% | 168,80 | 173,40 | 170,76 | 159.841.603 | 936.074 |
|
GLRMK
|
173,40 | 173,40 | 173,50 | -2,20% | 173,40 | 177,10 | 174,82 | 158.787.129 | 908.281 |
|
RALYH
|
269,50 | 269,25 | 269,75 | 1,22% | 261,75 | 270,50 | 267,89 | 158.243.974 | 590.698 |
|
DAPGM
|
8,44 | 8,44 | 8,45 | -1,40% | 8,43 | 8,60 | 8,54 | 153.824.185 | 18.007.407 |
|
NETCD
|
127,70 | 127,60 | 127,70 | -1,16% | 127,40 | 130,90 | 128,69 | 149.148.698 | 1.158.949 |
|
GOLDA
|
11,72 | 11,71 | 11,72 | -1,18% | 11,65 | 12,20 | 11,92 | 148.369.285 | 12.446.618 |
|
OYAKC
|
21,98 | 21,96 | 21,98 | -0,18% | 21,70 | 22,06 | 21,89 | 146.194.443 | 6.678.067 |
|
MIATK
|
31,74 | 31,72 | 31,74 | -1,49% | 31,60 | 32,60 | 31,97 | 143.186.845 | 4.479.309 |
|
BJKAS
|
2,22 | 2,22 | - | 9,90% | 2,22 | 2,22 | 2,22 | 140.650.908 | 63.356.265 |
|
ISKPL
|
8,14 | 8,13 | 8,14 | 0,87% | 8,08 | 8,24 | 8,17 | 140.144.598 | 17.152.209 |
|
VBTYZ
|
33,40 | 33,30 | 33,38 | 0,36% | 30,74 | 34,74 | 32,55 | 139.809.205 | 4.294.860 |
|
ATATP
|
281,50 | 281,25 | 281,75 | -2,68% | 280,50 | 294,00 | 284,91 | 138.857.248 | 487.368 |
|
GEREL
|
45,10 | 45,08 | 45,14 | -1,53% | 44,38 | 45,94 | 45,19 | 137.152.702 | 3.034.870 |
|
GUNDG
|
1.570,00 | 1.575,00 | 1.590,00 | -4,91% | 1.550,00 | 1.651,00 | 1.593,49 | 136.998.632 | 85.974 |
|
QUICK
|
74,30 | 74,30 | 74,35 | 0,47% | 74,05 | 74,75 | 74,40 | 136.024.792 | 1.828.307 |
|
ALBTN
|
26,52 | 26,52 | 26,56 | 0,08% | 26,40 | 27,06 | 26,63 | 133.219.027 | 5.002.927 |
|
ENJSA
|
109,10 | 109,10 | 109,20 | 1,21% | 107,30 | 110,40 | 109,27 | 132.890.875 | 1.216.182 |
|
HOROZ
|
70,05 | 70,00 | 70,05 | 2,94% | 67,90 | 70,95 | 69,32 | 130.904.917 | 1.888.423 |
|
KLRHO
|
69,90 | 69,90 | 69,95 | -3,79% | 69,70 | 72,65 | 70,91 | 126.445.681 | 1.783.319 |
|
CATES
|
55,85 | 55,80 | 55,90 | 2,95% | 53,80 | 56,20 | 54,79 | 121.448.182 | 2.216.508 |
|
HRKET
|
107,00 | 106,80 | 107,00 | 1,13% | 105,80 | 110,70 | 107,58 | 119.644.618 | 1.112.124 |
|
OTKAR
|
320,75 | 320,50 | 320,75 | 1,18% | 317,00 | 331,00 | 324,76 | 118.972.330 | 366.343 |
|
KOCMT
|
5,55 | 5,54 | 5,55 | -1,60% | 5,45 | 5,67 | 5,56 | 118.262.531 | 21.287.337 |
|
FONET
|
5,48 | 5,47 | 5,49 | 1,11% | 5,44 | 5,68 | 5,55 | 116.523.720 | 20.994.940 |
|
CVKMD
|
16,54 | 16,53 | 16,54 | -1,61% | 16,48 | 16,92 | 16,70 | 113.352.609 | 6.786.105 |
|
QUAGR
|
3,23 | 3,23 | 3,24 | 0,62% | 3,20 | 3,35 | 3,28 | 104.391.161 | 31.837.368 |
|
UCAYM
|
26,90 | 26,90 | 26,92 | -5,41% | 26,68 | 27,90 | 27,09 | 100.007.549 | 3.691.754 |
|
ECILC
|
74,40 | 74,35 | 74,40 | -1,91% | 73,95 | 76,10 | 74,95 | 97.738.511 | 1.303.997 |
|
GOLTS
|
320,75 | 320,50 | 321,00 | 7,91% | 310,00 | 326,00 | 321,59 | 97.567.719 | 303.394 |
|
EKDMR
|
46,48 | 46,46 | 46,48 | 0,13% | 45,40 | 46,68 | 46,05 | 97.400.731 | 2.115.309 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 0,16% | 6,18 | 6,24 | 6,22 | 96.745.652 | 15.554.747 |
|
IZFAS
|
58,95 | 58,85 | 58,95 | -1,75% | 58,05 | 60,00 | 58,87 | 96.619.362 | 1.641.323 |
|
AYGAZ
|
310,50 | 310,50 | 310,75 | -0,80% | 309,00 | 317,00 | 312,03 | 95.555.623 | 306.236 |
|
ESEN
|
3,55 | 3,55 | 3,56 | -2,74% | 3,53 | 3,64 | 3,56 | 93.373.326 | 26.200.442 |
|
HKTM
|
13,29 | 13,29 | - | 9,93% | 11,96 | 13,29 | 12,72 | 91.705.248 | 7.208.406 |
|
BAYRK
|
5,00 | 4,99 | 5,00 | 6,61% | 4,68 | 5,03 | 4,87 | 90.102.610 | 18.499.111 |
|
PKART
|
133,80 | 133,60 | 133,70 | 5,35% | 124,80 | 139,00 | 133,85 | 89.717.179 | 670.271 |
|
DERHL
|
2,45 | 2,44 | 2,45 | 6,99% | 2,36 | 2,51 | 2,45 | 88.262.722 | 36.075.209 |
|
GRSEL
|
341,00 | 340,75 | 341,25 | -0,58% | 335,00 | 348,00 | 341,24 | 88.093.291 | 258.154 |
|
DMLKTG
|
6,92 | 6,91 | 6,92 | 4,53% | 6,62 | 6,93 | 6,86 | 86.399.171 | 12.592.662 |
|
SSAAT
|
37,86 | 37,84 | 37,86 | -2,97% | 37,80 | 38,96 | 38,25 | 85.842.560 | 2.244.181 |
|
ADESE
|
0,89 | 0,88 | 0,89 | -2,20% | 0,88 | 0,92 | 0,90 | 81.127.553 | 90.123.831 |
|
KCAER
|
16,03 | 16,03 | 16,04 | -0,12% | 15,82 | 16,18 | 16,06 | 77.574.551 | 4.830.407 |
|
GZNMI
|
59,70 | 59,65 | 59,70 | 2,93% | 58,00 | 62,20 | 60,52 | 77.549.435 | 1.281.447 |
|
GENIL
|
11,15 | 11,14 | 11,15 | 0,27% | 11,03 | 11,20 | 11,11 | 76.672.783 | 6.902.377 |
|
SDTTR
|
244,00 | 244,00 | 244,20 | -2,40% | 244,00 | 252,75 | 247,49 | 76.350.679 | 308.505 |
|
GOODY
|
3,07 | 3,06 | 3,07 | 1,66% | 3,03 | 3,12 | 3,07 | 76.070.750 | 24.815.633 |
|
DOAS
|
170,50 | 170,30 | 170,50 | -1,56% | 170,00 | 173,20 | 171,40 | 75.996.749 | 443.388 |
|
HATSN
|
51,20 | 51,15 | 51,20 | 1,09% | 50,70 | 51,85 | 51,28 | 75.932.868 | 1.480.641 |
|
OSMEN
|
8,66 | 8,66 | - | 9,90% | 7,91 | 8,66 | 8,43 | 75.129.848 | 8.913.898 |
|
ESCOM
|
6,11 | 6,11 | 6,12 | -0,49% | 6,04 | 6,27 | 6,15 | 74.148.567 | 12.059.486 |
|
GOKNR
|
19,42 | 19,41 | 19,43 | -0,41% | 19,25 | 19,82 | 19,44 | 73.831.683 | 3.797.914 |
|
OZATD
|
4.352,50 | 4.350,00 | 4.352,50 | -0,63% | 4.337,50 | 4.375,00 | 4.355,14 | 73.623.670 | 16.905 |
|
AKENR
|
10,96 | 10,96 | 10,97 | -1,70% | 10,89 | 11,54 | 11,16 | 70.032.699 | 6.274.921 |
|
CIMSA
|
45,44 | 45,44 | 45,46 | -0,44% | 45,24 | 45,66 | 45,50 | 69.846.470 | 1.534.999 |
|
MANAS
|
33,20 | 33,18 | 33,22 | -1,25% | 33,12 | 33,84 | 33,35 | 69.577.837 | 2.086.493 |
|
GIPTA
|
78,65 | 78,60 | 78,65 | -1,07% | 78,00 | 80,60 | 79,31 | 69.160.795 | 872.062 |
|
FZLGY
|
10,10 | 10,10 | 10,11 | -3,81% | 10,01 | 10,44 | 10,15 | 69.108.037 | 6.806.970 |
|
ODAS
|
7,67 | 7,67 | 7,68 | -0,13% | 7,60 | 7,72 | 7,66 | 68.764.606 | 8.981.162 |
|
EDATA
|
21,58 | 21,52 | 21,56 | 1,89% | 20,90 | 22,00 | 21,42 | 68.585.348 | 3.201.296 |
|
ADEL
|
32,58 | 32,56 | 32,58 | 0,00% | 31,78 | 33,36 | 32,50 | 68.536.185 | 2.108.898 |
|
NETAS
|
75,10 | 75,10 | - | 9,96% | 73,20 | 75,10 | 74,68 | 68.090.739 | 911.789 |
|
DOHOL
|
20,84 | 20,82 | 20,84 | 0,68% | 20,48 | 20,94 | 20,73 | 67.928.922 | 3.276.913 |
|
ALGYO
|
3,67 | 3,66 | 3,67 | 3,97% | 3,50 | 3,69 | 3,60 | 67.760.861 | 18.803.301 |
|
KRDMB
|
128,50 | 128,60 | 128,80 | -0,46% | 127,00 | 130,00 | 128,75 | 67.297.472 | 522.718 |
|
ORGE
|
113,20 | 113,10 | 113,30 | -0,70% | 112,70 | 116,60 | 114,23 | 66.368.560 | 581.026 |
|
RGYAS
|
202,10 | 202,00 | 202,10 | -0,44% | 201,30 | 203,10 | 202,11 | 66.341.325 | 328.247 |
|
MEYSU
|
11,80 | 11,79 | 11,80 | -3,28% | 11,76 | 12,39 | 11,98 | 65.850.619 | 5.497.729 |
|
TEZOL
|
10,17 | 10,16 | 10,18 | 3,25% | 9,80 | 10,54 | 10,22 | 65.610.224 | 6.420.091 |
|
SMRTG
|
10,42 | 10,42 | 10,43 | -0,48% | 10,27 | 10,63 | 10,45 | 64.803.992 | 6.199.974 |
|
AGHOL
|
31,46 | 31,42 | 31,46 | 2,14% | 30,62 | 31,62 | 31,22 | 64.451.585 | 2.064.785 |
|
INFO
|
6,89 | 6,89 | 6,91 | -0,29% | 6,79 | 7,00 | 6,88 | 63.614.170 | 9.240.979 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 63.449.800 | 51.967.649 |
|
BAGFS
|
26,90 | 26,86 | 26,90 | 7,26% | 25,98 | 27,34 | 26,80 | 63.285.397 | 2.361.763 |
|
PSGYO
|
3,47 | 3,47 | 3,48 | 0,00% | 3,46 | 3,50 | 3,48 | 62.261.840 | 17.907.305 |
|
SUNTK
|
40,42 | 40,38 | 40,42 | 2,85% | 38,88 | 41,18 | 40,20 | 62.082.351 | 1.544.170 |
|
HDFGS
|
2,57 | 2,56 | 2,57 | 1,98% | 2,48 | 2,58 | 2,53 | 62.058.731 | 24.547.379 |
|
KRONT
|
26,22 | 26,18 | 26,22 | -5,07% | 25,02 | 26,78 | 25,79 | 60.987.686 | 2.364.728 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,97 | 2,01 | 1,99 | 60.100.731 | 30.194.956 |
|
ANELE
|
136,00 | 135,90 | 136,00 | -2,51% | 135,20 | 139,60 | 136,52 | 59.658.338 | 436.984 |
|
ALTNY
|
15,76 | 15,75 | 15,76 | -0,19% | 15,66 | 15,84 | 15,73 | 59.612.647 | 3.788.823 |
|
ISMEN
|
32,28 | 32,26 | 32,28 | 0,19% | 32,16 | 32,40 | 32,27 | 59.482.605 | 1.843.259 |
|
MARMR
|
2,47 | 2,47 | 2,48 | -2,37% | 2,47 | 2,54 | 2,50 | 58.717.353 | 23.492.219 |
|
FRMPL
|
37,90 | 37,86 | 37,90 | -0,26% | 36,94 | 38,70 | 37,90 | 58.464.341 | 1.542.457 |
|
PATEK
|
19,30 | 19,29 | 19,30 | -2,03% | 19,26 | 19,70 | 19,37 | 58.122.710 | 3.000.876 |
|
VESTL
|
21,46 | 21,44 | 21,48 | -2,81% | 21,10 | 21,60 | 21,37 | 57.450.620 | 2.688.150 |
|
MPARK
|
433,75 | 433,50 | 433,75 | -0,97% | 433,75 | 440,00 | 436,00 | 55.926.443 | 128.272 |
|
AKSA
|
11,54 | 11,53 | 11,54 | 0,17% | 11,45 | 11,61 | 11,55 | 55.563.620 | 4.812.371 |
|
TGSAS
|
205,30 | 205,30 | 205,70 | -4,29% | 204,20 | 223,40 | 212,40 | 54.621.523 | 257.166 |
|
RUZYE
|
9,22 | 9,21 | 9,22 | 4,89% | 8,71 | 9,31 | 9,14 | 53.218.780 | 5.824.662 |
|
BVSAN
|
107,00 | 106,90 | 107,10 | -5,64% | 106,30 | 108,90 | 107,58 | 53.100.550 | 493.573 |
|
ARMGD
|
214,40 | 214,30 | 214,40 | -0,42% | 214,30 | 219,00 | 215,88 | 52.686.400 | 244.054 |
|
OBAMS
|
5,24 | 5,23 | 5,24 | 0,96% | 5,17 | 5,27 | 5,22 | 51.090.251 | 9.781.378 |
|
TRENJ
|
93,40 | 93,40 | 93,45 | -1,01% | 93,20 | 94,90 | 93,91 | 49.671.525 | 528.946 |
|
TSKB
|
10,98 | 10,98 | 10,99 | 0,83% | 10,85 | 11,01 | 10,96 | 49.599.460 | 4.526.714 |
|
BIGEN
|
131,00 | 130,60 | 131,00 | -1,50% | 130,00 | 134,00 | 130,98 | 49.578.404 | 378.515 |
|
IZENR
|
8,52 | 8,52 | 8,53 | -0,47% | 8,51 | 8,59 | 8,54 | 49.505.939 | 5.798.387 |
|
GRTHO
|
220,10 | 219,90 | 220,10 | -2,09% | 219,50 | 224,40 | 221,17 | 49.423.736 | 223.466 |
|
LINK
|
5,66 | 5,65 | 5,66 | -3,41% | 5,64 | 5,86 | 5,71 | 49.345.734 | 8.645.977 |
|
PRDGS
|
8,12 | 8,11 | 8,12 | 0,74% | 7,94 | 8,50 | 8,20 | 49.333.268 | 6.017.802 |
|
HUNER
|
3,73 | 3,73 | 3,74 | -0,27% | 3,59 | 3,75 | 3,67 | 49.245.475 | 13.437.181 |
|
ARFYE
|
24,26 | 24,26 | 24,30 | 1,00% | 23,50 | 24,76 | 24,10 | 48.591.543 | 2.015.967 |
|
TUREX
|
6,68 | 6,68 | 6,69 | 2,61% | 6,47 | 6,83 | 6,68 | 46.498.446 | 6.964.219 |
|
OZSUB
|
41,46 | 41,44 | 41,48 | -2,49% | 41,46 | 42,60 | 42,06 | 45.293.306 | 1.077.000 |
|
ENDAE
|
19,29 | 19,28 | 19,31 | 0,63% | 18,88 | 19,90 | 19,42 | 43.916.966 | 2.261.554 |
|
EKIM
|
17,24 | 17,24 | 17,25 | -0,63% | 17,23 | 17,53 | 17,30 | 43.853.921 | 2.534.800 |
|
ALCTL
|
126,50 | 126,50 | 126,70 | -2,77% | 125,70 | 132,90 | 128,96 | 43.807.240 | 339.703 |
|
MNDRS
|
11,55 | 11,54 | 11,55 | 4,24% | 11,10 | 11,83 | 11,53 | 43.341.507 | 3.759.937 |
|
SMRVA
|
11,59 | 11,59 | 11,60 | -3,26% | 11,55 | 11,97 | 11,67 | 43.193.321 | 3.701.989 |
|
AZTEK
|
4,18 | 4,17 | 4,18 | -7,73% | 4,15 | 4,53 | 4,28 | 43.056.681 | 10.056.073 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 42.847.330 | 32.790.341 |
|
SARKY
|
26,02 | 26,00 | 26,02 | -2,91% | 26,00 | 26,46 | 26,17 | 42.713.270 | 1.631.973 |
|
TABGD
|
248,00 | 247,90 | 248,10 | -1,00% | 246,40 | 249,50 | 247,86 | 42.266.254 | 170.524 |
|
SOHOE
|
10,45 | 10,45 | 10,46 | -0,67% | 10,41 | 10,57 | 10,49 | 42.230.961 | 4.027.264 |
|
BINBN
|
181,70 | 181,60 | 181,70 | -4,97% | 180,00 | 191,20 | 184,34 | 41.068.682 | 222.783 |
|
BOBET
|
19,45 | 19,45 | 19,47 | 1,57% | 19,12 | 19,49 | 19,38 | 40.991.746 | 2.114.859 |
|
KLSYN
|
15,59 | 15,59 | 15,62 | -2,44% | 15,49 | 16,18 | 15,99 | 40.927.139 | 2.559.627 |
|
AKFYE
|
23,12 | 23,08 | 23,12 | 0,43% | 22,86 | 23,12 | 23,00 | 40.921.064 | 1.779.279 |
|
DMRGD
|
10,44 | 10,43 | 10,44 | -1,79% | 10,42 | 10,69 | 10,58 | 40.887.409 | 3.866.036 |
|
TRGYO
|
90,85 | 90,80 | 90,85 | -1,20% | 90,75 | 91,90 | 91,16 | 40.667.473 | 446.129 |
|
OZKGY
|
12,15 | 12,14 | 12,16 | -2,25% | 11,94 | 12,31 | 12,19 | 40.377.361 | 3.311.158 |
|
ENERY
|
8,78 | 8,76 | 8,77 | 0,00% | 8,71 | 8,83 | 8,77 | 40.214.861 | 4.586.692 |
|
EGGUB
|
99,45 | 99,35 | 99,45 | -3,07% | 98,95 | 104,00 | 100,35 | 40.152.768 | 400.136 |
|
AKHAN
|
40,66 | 40,66 | 40,70 | 0,94% | 40,44 | 41,28 | 40,80 | 40.044.700 | 981.400 |
|
GENKM
|
10,68 | 10,67 | 10,68 | -3,09% | 10,65 | 10,94 | 10,77 | 39.860.165 | 3.701.238 |
|
BLUME
|
40,08 | 40,04 | 40,06 | 2,24% | 39,20 | 40,08 | 39,76 | 39.824.421 | 1.001.743 |
|
ISGSY
|
16,91 | 16,90 | 16,92 | -0,41% | 16,83 | 17,40 | 17,04 | 39.510.366 | 2.318.136 |
|
TRHOL
|
2.208,00 | 2.206,00 | 2.208,00 | -2,30% | 2.197,00 | 2.234,00 | 2.212,18 | 39.476.304 | 17.845 |
|
ISGYO
|
27,50 | 27,38 | 27,48 | 2,31% | 26,68 | 27,68 | 27,27 | 38.311.112 | 1.405.075 |
|
ULUSE
|
287,00 | 287,25 | 287,50 | -6,44% | 286,00 | 306,75 | 292,87 | 37.361.407 | 127.570 |
|
KBORU
|
22,90 | 22,90 | 22,94 | -2,64% | 22,90 | 23,86 | 23,19 | 37.140.290 | 1.601.605 |
|
LRSHO
|
2,69 | 2,69 | 2,70 | -1,47% | 2,68 | 2,74 | 2,71 | 37.133.017 | 13.729.610 |
|
SANFM
|
9,28 | 9,28 | 9,29 | 2,09% | 8,99 | 9,33 | 9,16 | 36.651.527 | 4.000.360 |
|
MOPAS
|
28,22 | 28,20 | 28,22 | -0,07% | 27,90 | 28,92 | 28,45 | 36.449.830 | 1.281.361 |
|
LXGYO
|
10,59 | 10,58 | 10,60 | -2,22% | 10,53 | 10,86 | 10,69 | 36.110.192 | 3.376.783 |
|
SVGYO
|
15,25 | 15,25 | 15,26 | 0,13% | 15,20 | 15,45 | 15,28 | 36.060.566 | 2.360.778 |
|
SAYAS
|
53,90 | 53,90 | 54,00 | -2,53% | 53,50 | 55,70 | 54,70 | 35.578.812 | 650.470 |
|
KNFRT
|
12,42 | 12,40 | 12,42 | -1,43% | 12,36 | 12,79 | 12,53 | 35.411.067 | 2.827.126 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 34.558.572 | 32.589.310 |
|
MAVI
|
37,88 | 37,86 | 37,88 | -0,68% | 37,88 | 38,24 | 38,04 | 34.275.876 | 901.092 |
|
RUBNS
|
33,72 | 33,64 | 33,72 | -2,82% | 33,52 | 35,04 | 33,89 | 33.595.727 | 991.420 |
|
ECOGR
|
36,82 | 36,76 | 36,80 | 1,15% | 36,36 | 36,92 | 36,60 | 33.111.299 | 904.748 |
|
CELHA
|
25,80 | 25,80 | 25,84 | -0,92% | 25,78 | 26,78 | 26,37 | 32.836.538 | 1.245.365 |
|
ISDMR
|
51,70 | 51,70 | 51,75 | -1,62% | 51,50 | 52,95 | 52,15 | 32.825.190 | 629.489 |
|
KUYAS
|
63,10 | 63,00 | 63,10 | -0,86% | 63,00 | 63,85 | 63,31 | 32.727.231 | 516.971 |
|
A1CAP
|
8,29 | 8,28 | 8,29 | 0,61% | 8,26 | 8,45 | 8,35 | 32.404.109 | 3.882.561 |
|
MRSHL
|
1.715,00 | 1.714,00 | 1.715,00 | -3,54% | 1.710,00 | 1.787,00 | 1.749,20 | 32.019.182 | 18.305 |
|
ALVES
|
1,73 | 1,73 | 1,74 | -1,70% | 1,73 | 1,77 | 1,74 | 31.871.972 | 18.276.547 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -3,39% | 1,70 | 1,75 | 1,72 | 31.262.853 | 18.128.806 |
|
ARCLK
|
93,75 | 93,70 | 93,75 | -0,37% | 93,30 | 94,05 | 93,77 | 30.647.457 | 326.832 |
|
IZMDC
|
12,84 | 12,82 | 12,84 | 1,82% | 12,38 | 12,90 | 12,72 | 30.354.484 | 2.386.755 |
|
ENTRA
|
4,57 | 4,56 | 4,57 | -1,30% | 4,56 | 4,70 | 4,61 | 30.329.835 | 6.578.171 |
|
IMASM
|
2,39 | 2,38 | 2,39 | -2,05% | 2,38 | 2,46 | 2,42 | 29.807.024 | 12.315.095 |
|
ARASE
|
118,70 | 118,70 | 119,00 | -4,27% | 118,00 | 126,00 | 121,33 | 29.793.537 | 245.554 |
|
KRPLS
|
10,34 | 10,34 | 10,36 | 2,89% | 9,83 | 10,55 | 10,32 | 29.583.744 | 2.866.851 |
|
NATEN
|
5,56 | 5,56 | 5,57 | -1,94% | 5,55 | 5,68 | 5,58 | 29.279.203 | 5.247.865 |
|
KMPUR
|
22,10 | 22,06 | 22,08 | 2,70% | 21,60 | 22,40 | 22,09 | 28.888.787 | 1.307.703 |
|
MERCN
|
22,08 | 22,08 | 22,10 | -0,09% | 21,50 | 22,52 | 22,02 | 28.816.040 | 1.308.844 |
|
KRVGD
|
2,34 | 2,34 | 2,35 | -2,09% | 2,27 | 2,44 | 2,35 | 28.529.529 | 12.156.992 |
|
DOCO
|
11.425,00 | 11.420,00 | 11.427,50 | -1,00% | 11.332,50 | 11.540,00 | 11.448,27 | 28.368.820 | 2.478 |
|
BERA
|
13,25 | 13,25 | 13,26 | -0,67% | 13,22 | 13,56 | 13,36 | 28.299.364 | 2.117.564 |
|
CUSAN
|
25,70 | 25,72 | 25,74 | 0,16% | 25,54 | 26,68 | 26,11 | 27.803.491 | 1.064.826 |
|
KARTN
|
185,20 | 185,00 | 185,20 | -1,65% | 184,60 | 191,00 | 186,13 | 27.402.747 | 147.225 |
|
KARSN
|
9,48 | 9,47 | 9,48 | -1,04% | 9,48 | 9,62 | 9,53 | 27.351.502 | 2.871.246 |
|
EGEGY
|
29,26 | 29,20 | 29,26 | -2,21% | 28,70 | 29,88 | 29,12 | 26.944.519 | 925.257 |
|
RYGYO
|
41,04 | 40,98 | 41,04 | 1,18% | 40,12 | 41,70 | 41,24 | 26.516.343 | 643.009 |
|
VSNMD
|
48,10 | 48,10 | 48,14 | -0,17% | 47,80 | 48,74 | 48,30 | 26.431.679 | 547.230 |
|
KAREL
|
9,77 | 9,77 | 9,78 | -1,11% | 9,71 | 10,01 | 9,84 | 25.923.181 | 2.635.475 |
|
AHGAZ
|
32,76 | 32,76 | 32,82 | -1,03% | 32,68 | 33,12 | 32,82 | 25.876.845 | 788.365 |
|
LILAK
|
29,24 | 29,24 | 29,26 | -0,54% | 29,04 | 29,64 | 29,31 | 25.696.768 | 876.632 |
|
LOGO
|
134,30 | 134,20 | 134,30 | -0,67% | 134,20 | 135,60 | 134,66 | 25.626.042 | 190.301 |
|
AKSUE
|
45,54 | 45,54 | 45,58 | -0,87% | 45,00 | 46,22 | 45,45 | 25.344.819 | 557.613 |
|
POLHO
|
22,72 | 22,72 | 22,74 | -1,30% | 22,26 | 22,88 | 22,53 | 25.327.590 | 1.124.183 |
|
CGCAM
|
36,56 | 36,56 | 36,58 | -0,38% | 36,34 | 37,16 | 36,84 | 25.306.982 | 686.896 |
|
EKSUN
|
6,22 | 6,22 | 6,23 | 2,64% | 6,03 | 6,34 | 6,21 | 25.295.887 | 4.076.812 |
|
LMKDC
|
24,88 | 24,86 | 24,88 | -0,88% | 24,78 | 25,10 | 24,93 | 24.984.759 | 1.002.394 |
|
ERCB
|
46,68 | 46,68 | 46,72 | -3,15% | 45,00 | 48,00 | 46,90 | 24.835.677 | 529.537 |
|
BIENY
|
21,36 | 21,34 | 21,36 | -1,02% | 21,36 | 21,92 | 21,60 | 24.383.396 | 1.129.036 |
|
KONKA
|
11,90 | 11,88 | 11,90 | -0,42% | 11,85 | 12,42 | 12,02 | 24.213.205 | 2.014.259 |
|
PNLSN
|
43,22 | 43,22 | 43,26 | 0,70% | 42,62 | 44,68 | 43,81 | 23.988.162 | 547.576 |
|
NTHOL
|
45,12 | 44,80 | 44,88 | -0,27% | 44,64 | 45,20 | 45,01 | 23.684.594 | 526.264 |
|
TNZTP
|
27,48 | 27,46 | 27,50 | 0,07% | 27,06 | 27,68 | 27,38 | 23.606.907 | 862.095 |
|
AAGYO
|
12,52 | 12,51 | 12,52 | -0,95% | 12,50 | 12,66 | 12,55 | 23.411.382 | 1.865.590 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | -0,19% | 10,21 | 10,32 | 10,27 | 23.315.640 | 2.271.440 |
|
ESCAR
|
46,12 | 46,14 | 46,18 | -0,86% | 45,52 | 47,00 | 46,01 | 23.244.474 | 505.245 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -2,99% | 3,20 | 3,52 | 3,31 | 23.048.009 | 6.965.219 |
|
ECZYT
|
323,50 | 323,25 | 323,50 | -0,77% | 322,50 | 328,50 | 324,69 | 23.047.141 | 70.983 |
|
BMSTL
|
46,08 | 46,06 | 46,08 | 0,09% | 46,06 | 47,00 | 46,44 | 23.019.284 | 495.633 |
|
IEYHO
|
182,70 | 182,60 | 182,80 | 0,44% | 182,50 | 183,80 | 182,93 | 22.640.025 | 123.766 |
|
BIGTK
|
339,75 | 339,25 | 340,00 | -1,81% | 335,00 | 350,00 | 340,98 | 22.623.568 | 66.348 |
|
PRKME
|
17,45 | 17,43 | 17,45 | -3,59% | 17,34 | 18,32 | 17,77 | 22.418.060 | 1.261.509 |
|
A1YEN
|
2,81 | 2,80 | 2,81 | -1,40% | 2,78 | 2,86 | 2,81 | 21.567.950 | 7.677.644 |
|
GWIND
|
22,96 | 22,94 | 22,96 | 0,53% | 22,80 | 23,10 | 22,98 | 21.557.637 | 938.200 |
|
RTALB
|
2,94 | 2,93 | 2,94 | 0,00% | 2,93 | 3,04 | 2,97 | 21.172.360 | 7.127.664 |
|
ZERGY
|
8,81 | 8,79 | 8,81 | -1,01% | 8,77 | 8,95 | 8,84 | 21.055.104 | 2.381.466 |
|
BAHKM
|
125,30 | 125,20 | 125,30 | -1,18% | 124,70 | 128,70 | 126,16 | 21.017.646 | 166.593 |
|
KLYPV
|
58,70 | 58,70 | 58,80 | -1,51% | 58,70 | 59,45 | 58,98 | 20.850.334 | 353.496 |
|
ZOREN
|
2,25 | 2,25 | 2,26 | -0,88% | 2,24 | 2,27 | 2,26 | 20.837.221 | 9.230.180 |
|
BESLR
|
13,15 | 13,15 | 13,16 | -2,81% | 12,75 | 13,50 | 13,21 | 20.650.243 | 1.563.157 |
|
TBORG
|
134,60 | 134,60 | 134,80 | 1,20% | 133,40 | 138,40 | 135,32 | 20.566.311 | 151.984 |
|
VAKFA
|
10,95 | 10,94 | 10,95 | -0,54% | 10,91 | 11,08 | 10,95 | 20.406.560 | 1.863.709 |
|
PCILT
|
31,14 | 31,12 | 31,14 | -0,76% | 30,06 | 31,74 | 30,90 | 20.394.282 | 659.948 |
|
SNGYO
|
3,14 | 3,13 | 3,14 | -2,18% | 3,10 | 3,16 | 3,13 | 20.360.425 | 6.505.314 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 0,00% | 2,29 | 2,34 | 2,32 | 20.286.594 | 8.748.200 |
|
DUNYH
|
149,90 | 149,70 | 149,90 | 0,40% | 147,30 | 151,50 | 149,08 | 20.242.086 | 135.776 |
|
ANSGR
|
28,16 | 28,14 | 28,18 | -0,85% | 28,08 | 28,34 | 28,18 | 20.041.598 | 711.086 |
|
CLEBI
|
1.524,00 | 1.524,00 | 1.525,00 | -1,61% | 1.516,00 | 1.542,00 | 1.528,93 | 19.958.647 | 13.054 |
|
KRGYO
|
2,88 | 2,87 | 2,88 | -0,35% | 2,83 | 2,94 | 2,88 | 19.456.024 | 6.763.490 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,17% | 5,95 | 6,05 | 6,00 | 19.426.761 | 3.239.548 |
|
BURCE
|
35,86 | 35,84 | 35,90 | -1,05% | 35,64 | 36,50 | 36,10 | 19.404.446 | 537.456 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,20 | 2,11 | 19.376.790 | 9.183.758 |
|
MACKO
|
35,90 | 35,84 | 35,92 | 5,03% | 33,52 | 35,98 | 34,75 | 19.194.384 | 552.286 |
|
GEDIK
|
6,37 | 6,37 | 6,38 | -0,16% | 6,32 | 6,49 | 6,40 | 19.125.551 | 2.986.811 |
|
ALBRK
|
8,35 | 8,35 | 8,36 | -0,24% | 8,30 | 8,40 | 8,37 | 19.122.451 | 2.285.766 |
|
RYSAS
|
22,24 | 22,22 | 22,24 | -0,09% | 22,22 | 22,78 | 22,49 | 18.983.148 | 844.136 |
|
BIOEN
|
16,94 | 16,93 | 16,95 | -0,65% | 16,90 | 17,08 | 16,96 | 18.816.932 | 1.109.399 |
|
YIGIT
|
20,96 | 20,94 | 20,96 | -1,13% | 20,94 | 21,20 | 21,04 | 18.812.737 | 894.085 |
|
GMTAS
|
46,48 | 46,42 | 46,48 | -0,60% | 46,14 | 46,76 | 46,36 | 18.782.031 | 405.176 |
|
OFSYM
|
61,40 | 61,30 | 61,40 | 1,49% | 60,80 | 62,75 | 61,73 | 18.608.522 | 301.474 |
|
ENSRI
|
5,10 | 5,09 | 5,10 | -0,20% | 5,08 | 5,15 | 5,11 | 18.573.794 | 3.632.622 |
|
ONCSM
|
238,00 | 237,90 | 238,00 | -0,63% | 237,30 | 240,00 | 238,32 | 18.555.442 | 77.858 |
|
SEGMN
|
57,75 | 57,70 | 57,80 | 1,23% | 56,95 | 58,00 | 57,34 | 18.485.383 | 322.399 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -0,72% | 1,36 | 1,39 | 1,37 | 18.447.184 | 13.435.418 |
|
TEKTU
|
7,45 | 7,44 | 7,45 | 0,00% | 7,38 | 7,64 | 7,54 | 18.393.370 | 2.441.060 |
|
HURGZ
|
7,40 | 7,38 | 7,40 | 0,00% | 7,18 | 7,42 | 7,28 | 18.148.520 | 2.494.422 |
|
ETILR
|
6,02 | 6,02 | 6,03 | -4,44% | 6,01 | 6,30 | 6,11 | 18.106.735 | 2.962.760 |
|
ANHYT
|
106,00 | 106,00 | 106,10 | -0,93% | 105,60 | 108,90 | 106,24 | 17.860.941 | 168.113 |
|
DCTTR
|
7,46 | 7,45 | 7,46 | -0,40% | 7,44 | 7,52 | 7,47 | 17.758.205 | 2.376.689 |
|
EMKEL
|
17,64 | 17,65 | 17,67 | -0,56% | 17,56 | 17,80 | 17,66 | 17.621.760 | 997.594 |
|
EUREN
|
3,83 | 3,82 | 3,83 | -0,78% | 3,82 | 3,87 | 3,85 | 17.122.593 | 4.452.883 |
|
INVES
|
766,50 | 765,00 | 766,50 | 2,13% | 750,00 | 769,00 | 760,40 | 17.045.030 | 22.416 |
|
NTGAZ
|
10,62 | 10,61 | 10,62 | 0,19% | 10,53 | 10,79 | 10,65 | 17.015.036 | 1.597.941 |
|
ALFAS
|
40,12 | 40,12 | 40,16 | -1,91% | 40,02 | 40,90 | 40,40 | 16.930.602 | 419.080 |
|
YGGYO
|
229,20 | 228,80 | 229,10 | -4,10% | 228,80 | 239,80 | 231,70 | 16.774.308 | 72.397 |
|
OBASE
|
37,52 | 37,48 | 37,54 | -4,43% | 37,00 | 38,90 | 37,65 | 16.606.712 | 441.127 |
|
IHAAS
|
58,00 | 58,00 | 58,10 | -1,53% | 57,55 | 59,45 | 58,17 | 16.590.321 | 285.228 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,76 | 1,81 | 1,79 | 16.329.272 | 9.127.458 |
|
ELITE
|
28,84 | 28,84 | 28,88 | 1,05% | 28,36 | 29,28 | 28,87 | 16.187.825 | 560.787 |
|
EGEEN
|
5.242,50 | 5.240,00 | 5.245,00 | 0,05% | 5.225,00 | 5.287,50 | 5.253,28 | 16.038.250 | 3.053 |
|
EDIP
|
34,94 | 34,92 | 34,96 | -0,96% | 34,74 | 35,34 | 35,01 | 16.011.306 | 457.394 |
|
ICBCT
|
21,04 | 21,04 | 21,06 | -0,94% | 21,04 | 21,42 | 21,20 | 15.954.277 | 752.427 |
|
ADGYO
|
57,70 | 57,55 | 57,70 | -2,53% | 57,50 | 59,45 | 58,53 | 15.831.854 | 270.493 |
|
KONYA
|
3.667,50 | 3.665,00 | 3.670,00 | -0,88% | 3.667,50 | 3.747,50 | 3.692,05 | 15.635.850 | 4.235 |
|
KUVVA
|
167,00 | 167,00 | 167,20 | 1,89% | 167,00 | 170,00 | 167,85 | 15.582.965 | 92.839 |
|
BORLS
|
4,06 | 4,05 | 4,06 | -2,40% | 4,06 | 4,19 | 4,12 | 15.567.553 | 3.780.463 |
|
MOBTL
|
13,27 | 13,28 | 13,30 | -2,43% | 13,26 | 13,69 | 13,41 | 15.367.487 | 1.146.433 |
|
YAPRK
|
11,04 | 11,04 | 11,06 | -1,08% | 11,03 | 11,27 | 11,10 | 15.265.377 | 1.375.742 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | -1,07% | 5,54 | 5,65 | 5,57 | 15.234.254 | 2.733.721 |
|
PSDTC
|
148,20 | 148,00 | 148,10 | -1,20% | 147,90 | 151,50 | 149,29 | 15.221.909 | 101.963 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -1,38% | 8,55 | 8,72 | 8,61 | 15.100.826 | 1.754.370 |
|
EBEBK
|
78,75 | 78,75 | 78,80 | 1,09% | 77,05 | 78,95 | 77,74 | 15.086.116 | 194.053 |
|
GSDHO
|
4,90 | 4,89 | 4,90 | -0,41% | 4,87 | 4,96 | 4,91 | 15.053.652 | 3.064.315 |
|
SAFKR
|
20,30 | 20,26 | 20,30 | 0,40% | 19,98 | 20,48 | 20,27 | 15.013.965 | 740.589 |
|
HLGYO
|
4,29 | 4,28 | 4,29 | -0,46% | 4,28 | 4,35 | 4,32 | 14.815.074 | 3.432.085 |
|
VAKKO
|
66,35 | 66,30 | 66,40 | -3,56% | 63,65 | 66,90 | 65,31 | 14.682.950 | 224.836 |
|
FADE
|
15,30 | 15,29 | 15,30 | 0,33% | 15,21 | 15,40 | 15,31 | 14.564.166 | 951.120 |
|
DAGI
|
10,09 | 10,07 | 10,10 | 0,50% | 9,95 | 10,15 | 10,08 | 14.500.378 | 1.438.506 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | -0,57% | 1,70 | 1,74 | 1,72 | 14.457.360 | 8.407.744 |
|
AGROT
|
2,33 | 2,33 | 2,34 | -1,27% | 2,33 | 2,36 | 2,35 | 14.411.541 | 6.146.256 |
|
BULGS
|
35,10 | 35,08 | 35,10 | -1,18% | 35,08 | 35,66 | 35,35 | 14.187.336 | 401.316 |
|
KFEIN
|
8,77 | 8,77 | 8,79 | -1,68% | 8,72 | 8,99 | 8,82 | 14.132.080 | 1.602.120 |
|
KRSTL
|
9,25 | 9,25 | 9,26 | -1,18% | 9,24 | 9,36 | 9,28 | 13.957.578 | 1.503.627 |
|
INDES
|
10,79 | 10,78 | 10,79 | -0,09% | 10,66 | 10,91 | 10,75 | 13.838.376 | 1.286.818 |
|
ARZUM
|
1,65 | 1,65 | 1,66 | 0,00% | 1,64 | 1,67 | 1,66 | 13.756.393 | 8.290.016 |
|
TMPOL
|
472,25 | - | 472,25 | -9,96% | 472,25 | 472,25 | 472,25 | 13.621.579 | 28.844 |
|
BRYAT
|
1.700,00 | 1.700,00 | 1.702,00 | -0,18% | 1.698,00 | 1.711,00 | 1.704,57 | 13.583.729 | 7.969 |
|
EKOS
|
5,46 | 5,45 | 5,46 | -1,62% | 5,43 | 5,54 | 5,47 | 13.456.205 | 2.458.720 |
|
TTRAK
|
413,75 | 413,50 | 413,75 | -0,54% | 413,75 | 417,25 | 415,28 | 13.421.984 | 32.320 |
|
MTRKS
|
31,84 | 31,84 | 31,86 | 0,00% | 31,52 | 32,46 | 32,03 | 13.371.721 | 417.422 |
|
VESBE
|
5,35 | 5,35 | 5,36 | -1,83% | 5,35 | 5,46 | 5,38 | 13.344.451 | 2.480.594 |
|
AKCNS
|
240,90 | 240,90 | 241,00 | 0,17% | 240,00 | 242,00 | 241,05 | 13.307.418 | 55.207 |
|
GOZDE
|
22,46 | 22,44 | 22,46 | 2,18% | 21,88 | 22,76 | 22,38 | 13.216.349 | 590.490 |
|
AVGYO
|
16,87 | 16,84 | 16,86 | 0,24% | 16,14 | 17,01 | 16,59 | 13.136.933 | 791.874 |
|
TATGD
|
17,93 | 17,92 | 17,93 | -1,86% | 17,93 | 18,28 | 18,06 | 12.657.247 | 700.847 |
|
PAPIL
|
11,90 | 11,89 | 11,90 | -1,33% | 11,88 | 12,06 | 11,96 | 12.608.568 | 1.054.496 |
|
AKGRT
|
6,33 | 6,33 | 6,34 | -0,47% | 6,32 | 6,36 | 6,34 | 12.499.956 | 1.971.690 |
|
GSDDE
|
13,05 | 13,05 | 13,06 | -1,88% | 13,05 | 13,32 | 13,16 | 12.419.958 | 944.107 |
|
JANTS
|
14,83 | 14,82 | 14,83 | -0,60% | 14,79 | 15,12 | 14,88 | 12.395.669 | 833.265 |
|
POLTK
|
4.522,50 | 4.522,50 | 4.532,50 | -1,47% | 4.500,00 | 4.730,00 | 4.609,06 | 12.232.443 | 2.654 |
|
MEKAG
|
2,92 | 2,91 | 2,92 | -1,02% | 2,89 | 2,95 | 2,91 | 11.779.267 | 4.045.092 |
|
KLKIM
|
25,92 | 25,90 | 25,92 | -0,46% | 25,70 | 26,32 | 25,94 | 11.520.359 | 444.056 |
|
DOGUB
|
74,95 | 74,95 | 75,00 | -2,66% | 74,60 | 76,95 | 75,58 | 11.493.235 | 152.077 |
|
DESA
|
10,19 | 10,18 | 10,20 | -2,02% | 10,09 | 10,43 | 10,22 | 11.373.854 | 1.112.678 |
|
SMART
|
24,92 | 24,90 | 24,98 | 0,40% | 24,48 | 25,46 | 24,90 | 11.184.473 | 449.211 |
|
ARSAN
|
3,48 | 3,47 | 3,48 | -0,57% | 3,45 | 3,51 | 3,48 | 11.179.634 | 3.216.711 |
|
TARKM
|
448,50 | 448,25 | 448,75 | -1,54% | 448,25 | 460,00 | 450,99 | 11.172.741 | 24.774 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,49% | 1,98 | 2,02 | 2,00 | 11.075.406 | 5.551.024 |
|
OZYSR
|
13,02 | 13,02 | 13,03 | -1,44% | 12,87 | 13,21 | 12,98 | 11.061.030 | 852.220 |
|
PLTUR
|
20,20 | 20,20 | 20,22 | 0,20% | 19,99 | 20,38 | 20,20 | 11.057.823 | 547.355 |
|
ONRYT
|
58,60 | 58,55 | 58,65 | -1,43% | 58,50 | 59,25 | 58,85 | 10.907.244 | 185.349 |
|
ULUUN
|
8,38 | 8,37 | 8,38 | -0,12% | 8,31 | 8,47 | 8,38 | 10.886.699 | 1.298.574 |
|
BSOKE
|
33,86 | 33,82 | 33,86 | -0,70% | 33,66 | 34,20 | 33,94 | 10.729.317 | 316.091 |
|
SANEL
|
55,95 | 55,95 | 56,00 | -4,93% | 55,95 | 59,95 | 57,14 | 10.517.843 | 184.064 |
|
TUCLK
|
3,91 | 3,91 | 3,92 | -1,51% | 3,90 | 4,08 | 3,99 | 10.439.601 | 2.614.792 |
|
KAPLM
|
428,50 | 428,50 | 429,25 | -2,94% | 428,50 | 442,00 | 433,13 | 10.364.807 | 23.930 |
|
SEKUR
|
10,78 | 10,69 | 10,77 | -1,91% | 10,50 | 10,99 | 10,71 | 10.309.242 | 962.555 |
|
BORSK
|
6,12 | 6,12 | 6,13 | 0,49% | 6,04 | 6,15 | 6,10 | 10.230.002 | 1.677.707 |
|
BLCYT
|
19,92 | 19,91 | 19,92 | -0,40% | 19,56 | 20,20 | 19,90 | 10.151.119 | 510.240 |
|
BRLSM
|
15,72 | 15,70 | 15,72 | -0,95% | 15,60 | 15,90 | 15,74 | 10.117.701 | 642.858 |
|
SRVGY
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,53 | 2,50 | 10.017.387 | 4.014.027 |
|
SKYMD
|
14,64 | 14,64 | 14,66 | 0,83% | 14,46 | 14,82 | 14,65 | 10.017.327 | 683.988 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,17 | 1,16 | 9.826.585 | 8.453.944 |
|
ANGEN
|
9,10 | 9,10 | 9,11 | -0,44% | 9,10 | 9,33 | 9,19 | 9.654.317 | 1.050.644 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -0,25% | 4,04 | 4,09 | 4,06 | 9.560.002 | 2.354.750 |
|
AYCES
|
467,00 | 466,50 | 467,00 | -0,05% | 462,00 | 474,00 | 467,36 | 9.435.490 | 20.189 |
|
DOFER
|
30,90 | 30,86 | 30,90 | -1,02% | 30,78 | 32,20 | 31,18 | 9.382.446 | 300.932 |
|
MRGYO
|
1,28 | 1,27 | 1,28 | 0,79% | 1,26 | 1,28 | 1,27 | 9.343.502 | 7.347.830 |
|
KOTON
|
12,55 | 12,55 | 12,56 | 0,64% | 12,39 | 12,66 | 12,55 | 9.327.606 | 743.211 |
|
ALKIM
|
15,79 | 15,77 | 15,79 | 0,77% | 15,65 | 15,90 | 15,78 | 9.246.823 | 586.048 |
|
CMBTN
|
1.564,00 | 1.563,00 | 1.565,00 | -0,38% | 1.560,00 | 1.600,00 | 1.573,24 | 9.214.462 | 5.857 |
|
USAK
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 9.041.509 | 7.348.128 |
|
MAKTK
|
9,76 | 9,76 | 9,77 | -2,40% | 9,75 | 10,05 | 9,84 | 9.029.559 | 918.077 |
|
DARDL
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,71 | 8.951.252 | 5.246.179 |
|
MARKA
|
85,90 | 85,90 | 85,95 | -0,69% | 85,90 | 87,85 | 86,62 | 8.880.434 | 102.521 |
|
EPLAS
|
5,57 | 5,56 | 5,57 | -2,96% | 5,50 | 5,76 | 5,62 | 8.828.493 | 1.572.376 |
|
AYEN
|
32,22 | 32,20 | 32,24 | -2,60% | 32,20 | 33,40 | 32,66 | 8.772.521 | 268.592 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 8.745.374 | 5.561.013 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | -0,39% | 2,57 | 2,60 | 2,59 | 8.678.444 | 3.355.029 |
|
IZINV
|
57,00 | 56,90 | 57,00 | -2,15% | 56,65 | 58,40 | 57,21 | 8.621.701 | 150.709 |
|
DITAS
|
25,00 | 24,96 | 25,00 | -2,65% | 24,94 | 25,74 | 25,29 | 8.582.573 | 339.370 |
|
TMSN
|
77,05 | 76,95 | 77,00 | -0,32% | 76,80 | 77,75 | 77,29 | 8.414.373 | 108.868 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,18 | 3,17 | 8.326.564 | 2.630.738 |
|
KLSER
|
24,54 | 24,52 | 24,54 | -0,65% | 24,52 | 24,80 | 24,65 | 8.172.869 | 331.518 |
|
KLMSN
|
30,06 | 30,06 | 30,10 | 0,07% | 29,20 | 30,32 | 30,03 | 8.144.378 | 271.216 |
|
GENTS
|
5,15 | 5,14 | 5,15 | -0,77% | 5,14 | 5,20 | 5,16 | 7.992.595 | 1.550.348 |
|
BIGCH
|
6,00 | 5,99 | 6,00 | -1,80% | 6,00 | 6,11 | 6,06 | 7.939.984 | 1.311.151 |
|
EGPRO
|
35,12 | 35,12 | 35,16 | -0,90% | 35,12 | 35,80 | 35,44 | 7.872.782 | 222.141 |
|
SOKE
|
14,83 | 14,83 | 14,85 | 0,00% | 14,75 | 15,00 | 14,87 | 7.813.058 | 525.590 |
|
ASGYO
|
11,03 | 11,02 | 11,03 | -0,27% | 10,98 | 11,10 | 11,03 | 7.745.352 | 702.224 |
|
SERNT
|
7,69 | 7,69 | 7,71 | -2,04% | 7,67 | 7,80 | 7,73 | 7.723.923 | 998.664 |
|
SKYLP
|
252,00 | 252,25 | 255,00 | -2,98% | 248,10 | 260,00 | 254,15 | 7.698.381 | 30.291 |
|
VERUS
|
635,50 | 635,50 | 636,50 | 1,68% | 624,50 | 637,00 | 631,07 | 7.606.252 | 12.053 |
|
BOSSA
|
6,67 | 6,67 | 6,68 | 0,60% | 6,55 | 6,76 | 6,68 | 7.546.620 | 1.129.165 |
|
DGNMO
|
8,91 | 8,90 | 8,92 | -1,66% | 8,91 | 9,20 | 9,02 | 7.523.905 | 834.284 |
|
LYDHO
|
177,50 | 177,30 | 177,50 | -0,78% | 177,40 | 179,20 | 178,23 | 7.512.043 | 42.147 |
|
INVEO
|
7,04 | 7,02 | 7,04 | 0,00% | 7,01 | 7,10 | 7,04 | 7.443.030 | 1.057.236 |
|
ALCAR
|
702,50 | 702,50 | 703,00 | -0,43% | 702,00 | 708,50 | 704,37 | 7.412.736 | 10.524 |
|
CRDFA
|
27,54 | 27,52 | 27,54 | -1,64% | 27,42 | 27,98 | 27,62 | 7.394.188 | 267.734 |
|
TSGYO
|
5,91 | 5,91 | 5,92 | 0,34% | 5,80 | 5,96 | 5,89 | 7.381.887 | 1.253.645 |
|
GLCVY
|
50,65 | 50,60 | 50,70 | -1,27% | 50,55 | 51,75 | 50,98 | 7.368.701 | 144.541 |
|
HATEK
|
12,51 | 12,50 | 12,52 | 0,40% | 12,26 | 12,56 | 12,40 | 7.335.164 | 591.598 |
|
METRO
|
8,76 | 8,75 | 8,76 | -0,79% | 8,76 | 8,89 | 8,80 | 7.214.590 | 820.335 |
|
BRKVY
|
76,50 | 76,50 | 76,60 | 1,66% | 75,20 | 78,00 | 76,14 | 7.146.854 | 93.869 |
|
MAALT
|
1.010,00 | 1.010,00 | 1.012,00 | -0,10% | 999,00 | 1.013,00 | 1.008,22 | 6.981.931 | 6.925 |
|
MERIT
|
16,05 | 16,03 | 16,05 | 0,19% | 15,94 | 16,17 | 16,07 | 6.885.155 | 428.415 |
|
BEGYO
|
3,55 | 3,54 | 3,55 | -1,66% | 3,52 | 3,61 | 3,55 | 6.861.626 | 1.932.651 |
|
ICUGS
|
5,49 | 5,49 | 5,50 | 0,00% | 5,45 | 5,52 | 5,47 | 6.840.642 | 1.249.978 |
|
GLRYH
|
3,19 | 3,18 | 3,19 | 0,31% | 3,16 | 3,22 | 3,19 | 6.793.091 | 2.126.701 |
|
ARENA
|
21,00 | 21,00 | 21,04 | -0,10% | 20,20 | 21,16 | 20,94 | 6.749.105 | 322.368 |
|
MNDTR
|
4,94 | 4,93 | 4,94 | -2,76% | 4,90 | 4,99 | 4,94 | 6.744.562 | 1.365.381 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | 0,00% | 1,92 | 1,94 | 1,93 | 6.640.765 | 3.440.642 |
|
ATAKP
|
45,62 | 45,56 | 45,62 | -0,61% | 45,28 | 46,28 | 45,63 | 6.597.172 | 144.590 |
|
AHSGY
|
18,57 | 18,55 | 18,59 | -1,07% | 18,54 | 18,92 | 18,67 | 6.542.175 | 350.390 |
|
AKSGY
|
9,72 | 9,72 | 9,73 | -0,10% | 9,70 | 9,75 | 9,72 | 6.403.502 | 658.631 |
|
YAYLA
|
22,60 | 22,60 | 22,64 | 0,00% | 22,36 | 22,64 | 22,47 | 6.396.563 | 284.681 |
|
UFUK
|
1.820,00 | 1.820,00 | 1.822,00 | -1,09% | 1.816,00 | 1.867,00 | 1.835,89 | 6.387.050 | 3.479 |
|
OYYAT
|
35,30 | 35,30 | 35,36 | 1,15% | 34,70 | 35,90 | 35,18 | 6.382.558 | 181.431 |
|
AVOD
|
3,84 | 3,83 | 3,84 | -1,54% | 3,84 | 3,90 | 3,87 | 6.379.784 | 1.649.014 |
|
DYOBY
|
13,11 | 13,10 | 13,12 | -0,30% | 13,04 | 13,19 | 13,13 | 6.375.045 | 485.724 |
|
OTTO
|
167,70 | 167,50 | 167,80 | -1,24% | 167,30 | 170,50 | 168,05 | 6.325.758 | 37.643 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,00% | 1,36 | 1,38 | 1,37 | 6.310.623 | 4.614.187 |
|
PINSU
|
10,30 | 10,30 | 10,31 | -0,39% | 10,25 | 10,40 | 10,30 | 6.256.165 | 607.566 |
|
AVPGY
|
50,60 | 50,60 | 50,70 | -0,78% | 50,60 | 51,15 | 50,73 | 6.233.913 | 122.875 |
|
MAKIM
|
15,91 | 15,89 | 15,92 | -1,67% | 15,80 | 16,08 | 15,94 | 6.218.958 | 390.132 |
|
BMSCH
|
12,24 | 12,22 | 12,24 | -0,89% | 12,14 | 12,68 | 12,31 | 6.194.141 | 503.229 |
|
TRCAS
|
45,52 | 45,52 | 45,58 | -1,77% | 45,52 | 46,54 | 45,90 | 6.152.135 | 134.032 |
|
AVHOL
|
38,86 | 38,78 | 38,84 | 0,52% | 38,54 | 38,94 | 38,75 | 5.953.675 | 153.659 |
|
NIBAS
|
3,40 | 3,39 | 3,40 | -2,02% | 3,40 | 3,48 | 3,43 | 5.944.207 | 1.734.681 |
|
PAMEL
|
78,85 | 78,85 | 78,95 | 0,00% | 78,45 | 79,70 | 78,88 | 5.860.014 | 74.288 |
|
ARTMS
|
35,54 | 35,52 | 35,54 | 0,34% | 35,44 | 36,00 | 35,59 | 5.828.431 | 163.749 |
|
SUWEN
|
6,29 | 6,28 | 6,29 | -0,16% | 6,25 | 6,39 | 6,30 | 5.781.002 | 917.447 |
|
OSTIM
|
1,57 | 1,57 | 1,58 | -1,88% | 1,57 | 1,59 | 1,58 | 5.770.873 | 3.662.830 |
|
CEOEM
|
25,00 | 24,98 | 25,04 | -0,48% | 24,82 | 25,22 | 25,02 | 5.764.655 | 230.421 |
|
KTSKR
|
84,85 | 84,75 | 84,85 | -0,12% | 84,50 | 85,65 | 85,11 | 5.719.945 | 67.206 |
|
PKENT
|
126,30 | 126,10 | 126,30 | -0,08% | 125,60 | 128,50 | 127,08 | 5.655.074 | 44.499 |
|
BRISA
|
78,45 | 78,35 | 78,50 | -0,25% | 78,30 | 79,25 | 78,69 | 5.495.838 | 69.842 |
|
AGESA
|
232,90 | 232,90 | 233,10 | -0,77% | 232,90 | 234,70 | 233,62 | 5.473.481 | 23.429 |
|
ALKA
|
8,09 | 8,09 | 8,10 | 0,12% | 8,03 | 8,15 | 8,09 | 5.393.902 | 666.745 |
|
DENGE
|
2,25 | 2,25 | 2,26 | -0,88% | 2,25 | 2,29 | 2,26 | 5.359.529 | 2.369.098 |
|
KLGYO
|
4,43 | 4,42 | 4,44 | -1,12% | 4,42 | 4,51 | 4,44 | 5.356.600 | 1.206.395 |
|
PARSN
|
71,25 | 71,15 | 71,30 | -1,11% | 71,15 | 72,30 | 71,51 | 5.241.720 | 73.301 |
|
VANGD
|
100,50 | 100,50 | 100,60 | -0,10% | 99,20 | 102,10 | 100,89 | 5.183.191 | 51.375 |
|
VERTU
|
36,50 | 36,46 | 36,52 | -0,49% | 36,16 | 36,70 | 36,46 | 5.175.520 | 141.939 |
|
BURVA
|
805,00 | 800,00 | 805,00 | -0,86% | 797,50 | 812,00 | 802,62 | 5.131.933 | 6.394 |
|
LIDFA
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,73 | 2,71 | 5.056.102 | 1.864.951 |
|
GARFA
|
26,22 | 26,18 | 26,22 | -0,98% | 26,20 | 26,48 | 26,34 | 5.042.116 | 191.399 |
|
BASGZ
|
43,18 | 43,20 | 43,22 | 0,65% | 42,96 | 43,46 | 43,24 | 5.023.062 | 116.172 |
|
LKMNH
|
13,35 | 13,33 | 13,35 | -0,45% | 13,21 | 13,64 | 13,32 | 5.019.713 | 376.747 |
|
GLYHO
|
17,33 | 17,31 | 17,35 | -1,08% | 17,27 | 17,43 | 17,36 | 4.992.225 | 287.642 |
|
GEDZA
|
27,92 | 27,90 | 27,94 | 0,14% | 27,88 | 28,34 | 28,03 | 4.912.334 | 175.271 |
|
BYDNR
|
37,96 | 37,88 | 37,94 | -2,47% | 37,92 | 38,96 | 38,34 | 4.853.960 | 126.610 |
|
PENTA
|
13,02 | 13,00 | 13,02 | 0,46% | 13,00 | 13,15 | 13,05 | 4.815.279 | 368.901 |
|
EGEPO
|
17,68 | 17,68 | 17,71 | -0,84% | 17,65 | 17,87 | 17,74 | 4.767.047 | 268.675 |
|
INGRM
|
392,50 | 392,00 | 392,50 | -0,63% | 385,00 | 395,25 | 390,72 | 4.685.933 | 11.993 |
|
PRKAB
|
33,08 | 33,02 | 33,08 | -1,25% | 33,04 | 33,50 | 33,23 | 4.680.364 | 140.832 |
|
ACSEL
|
120,70 | 120,60 | 120,90 | -1,07% | 120,30 | 122,00 | 121,06 | 4.660.025 | 38.494 |
|
KAYSE
|
3,78 | 3,77 | 3,78 | -0,26% | 3,76 | 3,80 | 3,78 | 4.656.210 | 1.232.859 |
|
RAYSG
|
160,60 | 160,50 | 160,60 | -0,74% | 160,50 | 162,90 | 160,95 | 4.584.806 | 28.486 |
|
DURKN
|
20,38 | 20,36 | 20,40 | -1,83% | 20,34 | 20,84 | 20,59 | 4.584.459 | 222.712 |
|
ISFIN
|
20,56 | 20,56 | 20,58 | -0,19% | 20,50 | 20,72 | 20,60 | 4.425.770 | 214.849 |
|
PENGD
|
9,44 | 9,44 | 9,46 | -1,56% | 9,42 | 9,59 | 9,47 | 4.391.519 | 463.687 |
|
DOKTA
|
22,66 | 22,64 | 22,66 | 0,71% | 21,62 | 22,78 | 22,41 | 4.377.094 | 195.305 |
|
YATAS
|
34,42 | 34,40 | 34,46 | -2,05% | 34,28 | 34,98 | 34,41 | 4.334.238 | 125.946 |
|
ASUZU
|
47,04 | 47,00 | 47,04 | -0,13% | 46,96 | 47,26 | 47,09 | 4.293.584 | 91.170 |
|
DGATE
|
105,10 | 105,00 | 105,30 | -1,59% | 105,00 | 106,60 | 105,70 | 4.283.423 | 40.525 |
|
NUGYO
|
8,79 | 8,78 | 8,79 | 0,34% | 8,68 | 8,83 | 8,76 | 4.084.416 | 466.056 |
|
BANVT
|
157,40 | 157,20 | 157,50 | 0,58% | 155,80 | 158,70 | 157,52 | 4.076.886 | 25.882 |
|
ULAS
|
22,08 | 22,08 | 22,50 | -4,83% | 22,08 | 23,00 | 22,41 | 3.953.046 | 176.393 |
|
FLAP
|
10,43 | 10,42 | 10,43 | -1,51% | 10,39 | 10,77 | 10,47 | 3.875.101 | 370.126 |
|
INTEM
|
258,25 | 258,25 | 258,75 | -1,71% | 258,00 | 265,00 | 259,51 | 3.853.749 | 14.850 |
|
DESPC
|
39,76 | 39,74 | 39,82 | -0,60% | 39,56 | 40,00 | 39,74 | 3.819.995 | 96.135 |
|
ERBOS
|
152,00 | 151,90 | 152,30 | -1,23% | 151,70 | 153,90 | 152,49 | 3.817.107 | 25.032 |
|
BIZIM
|
23,00 | 23,00 | 23,10 | -3,44% | 22,98 | 23,72 | 23,40 | 3.758.498 | 160.606 |
|
DMSAS
|
8,81 | 8,78 | 8,81 | -0,34% | 8,75 | 8,86 | 8,81 | 3.684.671 | 418.111 |
|
PAGYO
|
151,90 | 151,80 | 152,10 | -1,75% | 151,50 | 154,60 | 153,20 | 3.672.307 | 23.970 |
|
BAKAB
|
45,76 | 45,76 | 45,80 | -1,04% | 45,02 | 46,86 | 46,05 | 3.634.482 | 78.927 |
|
AFYON
|
12,44 | 12,43 | 12,44 | -0,64% | 12,40 | 12,52 | 12,46 | 3.598.013 | 288.670 |
|
CEMTS
|
8,84 | 8,83 | 8,84 | 0,45% | 8,73 | 8,89 | 8,81 | 3.583.160 | 406.756 |
|
KUTPO
|
81,45 | 81,40 | 81,60 | 0,25% | 81,05 | 82,00 | 81,50 | 3.494.131 | 42.873 |
|
ZRGYO
|
19,65 | 19,61 | 19,65 | -0,96% | 19,57 | 19,85 | 19,64 | 3.451.775 | 175.721 |
|
BFREN
|
129,40 | 129,30 | 129,50 | 0,00% | 128,60 | 130,00 | 129,37 | 3.436.304 | 26.562 |
|
DNISI
|
19,13 | 19,12 | 19,13 | -0,16% | 19,10 | 19,41 | 19,17 | 3.415.585 | 178.171 |
|
YESIL
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 3.405.629 | 2.866.084 |
|
BEYAZ
|
23,44 | 23,42 | 23,46 | 0,69% | 23,10 | 23,76 | 23,42 | 3.404.902 | 145.389 |
|
KRTEK
|
6,17 | 6,15 | 6,17 | -3,59% | 6,12 | 6,21 | 6,16 | 3.278.613 | 532.037 |
|
SEGYO
|
3,81 | 3,81 | 3,82 | -0,78% | 3,80 | 3,86 | 3,83 | 3.218.761 | 841.142 |
|
YKSLN
|
2,81 | 2,81 | 2,82 | -0,71% | 2,81 | 2,84 | 2,82 | 3.207.312 | 1.135.930 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,68 | 1,68 | 3.165.134 | 1.889.979 |
|
ETYAT
|
16,01 | 16,00 | 16,01 | -0,99% | 15,89 | 16,49 | 15,97 | 3.141.424 | 196.703 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,87% | 2,26 | 2,29 | 2,27 | 3.093.235 | 1.362.675 |
|
PNSUT
|
10,28 | 10,28 | 10,30 | -0,96% | 10,28 | 10,41 | 10,35 | 3.013.352 | 291.148 |
|
DERIM
|
35,52 | 35,44 | 35,50 | -0,06% | 34,86 | 36,30 | 35,66 | 2.992.365 | 83.924 |
|
BARMA
|
10,22 | - | - | -6,32% | 10,22 | 10,22 | 10,22 | 2.938.383 | 287.513 |
|
FMIZP
|
295,00 | 294,50 | 295,00 | 0,17% | 294,50 | 296,50 | 295,30 | 2.935.530 | 9.941 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,51 | 2,57 | 2,54 | 2.914.275 | 1.149.656 |
|
KZGYO
|
19,70 | 19,70 | 19,72 | 0,05% | 19,63 | 19,90 | 19,71 | 2.895.041 | 146.874 |
|
ISSEN
|
6,74 | 6,74 | 6,75 | -1,61% | 6,74 | 6,89 | 6,80 | 2.815.960 | 414.112 |
|
OZRDN
|
28,04 | 27,94 | 28,04 | -1,27% | 27,68 | 28,38 | 27,90 | 2.809.992 | 100.729 |
|
NUHCM
|
218,20 | 217,90 | 218,20 | 0,09% | 218,00 | 220,30 | 218,93 | 2.673.343 | 12.211 |
|
DURDO
|
5,15 | 5,14 | 5,15 | 0,00% | 5,12 | 5,20 | 5,17 | 2.646.364 | 512.143 |
|
MARBL
|
12,20 | 12,19 | 12,21 | -0,81% | 12,16 | 12,33 | 12,21 | 2.646.316 | 216.713 |
|
HTTBT
|
36,56 | 36,56 | 36,60 | -0,65% | 36,52 | 36,82 | 36,68 | 2.645.840 | 72.134 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | -0,79% | 5,04 | 5,10 | 5,06 | 2.633.069 | 520.693 |
|
BNTAS
|
6,33 | 6,32 | 6,33 | 0,64% | 6,29 | 6,34 | 6,32 | 2.543.046 | 402.450 |
|
PETUN
|
11,07 | 11,05 | 11,07 | 0,18% | 11,02 | 11,19 | 11,05 | 2.506.970 | 226.789 |
|
BRKSN
|
8,02 | 8,01 | 8,02 | 0,25% | 7,95 | 8,09 | 7,99 | 2.491.203 | 311.672 |
|
MSGYO
|
5,97 | 5,96 | 5,97 | -0,50% | 5,96 | 6,04 | 5,99 | 2.485.262 | 415.222 |
|
ZEDUR
|
7,86 | 7,85 | 7,87 | -0,13% | 7,83 | 7,98 | 7,90 | 2.405.748 | 304.381 |
|
SEKFK
|
4,76 | 4,75 | 4,76 | -0,83% | 4,70 | 4,77 | 4,74 | 2.348.617 | 495.958 |
|
TLMAN
|
79,30 | 79,20 | 79,30 | -0,94% | 78,85 | 80,00 | 79,36 | 2.287.328 | 28.822 |
|
UNLU
|
10,85 | 10,85 | 10,87 | -0,46% | 10,74 | 10,93 | 10,85 | 2.246.420 | 206.958 |
|
TDGYO
|
16,53 | 16,52 | 16,53 | -0,84% | 16,51 | 16,75 | 16,58 | 2.219.243 | 133.861 |
|
MEDTR
|
25,80 | 25,74 | 25,80 | -0,54% | 25,56 | 26,00 | 25,72 | 2.175.254 | 84.571 |
|
IDGYO
|
3,06 | 3,06 | 3,07 | -2,86% | 3,04 | 3,19 | 3,08 | 2.166.140 | 702.710 |
|
KIMMR
|
13,68 | 13,67 | 13,69 | -0,15% | 13,63 | 13,78 | 13,70 | 2.118.380 | 154.618 |
|
MEPET
|
20,46 | 20,46 | 20,52 | -0,87% | 20,14 | 20,86 | 20,49 | 1.979.265 | 96.610 |
|
RODRG
|
24,90 | 24,68 | 24,90 | 0,81% | 24,38 | 25,00 | 24,86 | 1.942.362 | 78.129 |
|
MHRGY
|
3,29 | 3,29 | 3,30 | -0,30% | 3,28 | 3,33 | 3,30 | 1.891.168 | 573.699 |
|
TURGG
|
27,22 | 27,22 | 27,26 | 0,07% | 27,02 | 27,40 | 27,14 | 1.828.027 | 67.357 |
|
EUYO
|
5,12 | 5,14 | 5,22 | -3,40% | 5,10 | 5,25 | 5,19 | 1.799.919 | 346.883 |
|
LYDYE
|
13.410,00 | 13.415,00 | 13.437,50 | -0,80% | 13.410,00 | 13.602,50 | 13.510,87 | 1.796.945 | 133 |
|
ATLAS
|
6,44 | 6,43 | 6,44 | -0,31% | 6,40 | 6,56 | 6,46 | 1.784.248 | 276.105 |
|
ERSU
|
25,12 | 24,90 | 25,08 | 0,24% | 24,82 | 25,30 | 25,13 | 1.773.399 | 70.580 |
|
SONME
|
137,50 | 137,50 | 138,30 | -1,08% | 135,60 | 139,00 | 137,78 | 1.722.891 | 12.505 |
|
OYLUM
|
7,17 | 7,15 | 7,17 | -1,78% | 6,95 | 7,29 | 7,13 | 1.695.109 | 237.918 |
|
EUKYO
|
12,96 | 12,83 | 12,96 | 0,86% | 12,80 | 12,97 | 12,91 | 1.692.987 | 131.132 |
|
SEYKM
|
4,65 | 4,65 | 4,69 | -1,27% | 4,65 | 4,75 | 4,69 | 1.643.001 | 350.523 |
|
AVTUR
|
12,95 | 12,95 | 12,96 | 1,01% | 12,75 | 13,00 | 12,95 | 1.620.044 | 125.150 |
|
DGGYO
|
34,72 | 34,62 | 34,72 | -0,80% | 33,82 | 34,96 | 34,38 | 1.607.588 | 46.758 |
|
AKMGY
|
276,00 | 276,00 | 277,00 | -1,08% | 275,00 | 280,00 | 277,78 | 1.538.620 | 5.539 |
|
LUKSK
|
87,40 | 87,35 | 87,50 | -1,02% | 87,40 | 88,90 | 87,75 | 1.483.853 | 16.911 |
|
VKING
|
21,98 | 21,94 | 22,04 | -1,08% | 21,58 | 22,42 | 21,96 | 1.455.864 | 66.308 |
|
SAMAT
|
5,40 | 5,39 | 5,40 | -0,74% | 5,36 | 5,45 | 5,40 | 1.446.315 | 267.965 |
|
DZGYO
|
7,38 | 7,38 | 7,39 | 0,14% | 7,37 | 7,43 | 7,39 | 1.437.399 | 194.428 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | -1,19% | 2,47 | 2,53 | 2,50 | 1.419.737 | 568.002 |
|
KERVN
|
11,10 | - | - | 0,00% | 11,10 | 11,10 | 11,10 | 1.374.580 | 123.836 |
|
HUBVC
|
2,61 | 2,61 | 2,62 | -0,76% | 2,58 | 2,64 | 2,61 | 1.331.746 | 510.688 |
|
VKFYO
|
22,50 | 22,46 | 22,50 | -1,32% | 22,32 | 22,82 | 22,60 | 1.252.394 | 55.420 |
|
SANKO
|
18,92 | 18,87 | 18,92 | 0,16% | 18,85 | 19,09 | 18,96 | 1.240.540 | 65.429 |
|
AKYHO
|
2,23 | 2,22 | 2,23 | -1,76% | 2,20 | 2,25 | 2,21 | 1.203.864 | 543.981 |
|
GLBMD
|
12,32 | 12,31 | 12,40 | -3,14% | 12,32 | 12,70 | 12,44 | 1.175.215 | 94.454 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 1.068.902 | 540.387 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 1.067.995 | 910.343 |
|
COSMO
|
116,90 | 114,40 | 116,80 | 0,86% | 113,00 | 118,00 | 115,35 | 1.053.451 | 9.133 |
|
ORCAY
|
3,72 | 3,70 | 3,72 | 0,54% | 3,61 | 3,79 | 3,71 | 1.052.992 | 283.701 |
|
EGSER
|
3,00 | 3,00 | 3,01 | -0,33% | 2,99 | 3,03 | 3,01 | 984.399 | 327.579 |
|
KONTR
|
3,99 | - | - | 0,25% | 3,99 | 3,99 | 3,99 | 965.065 | 241.871 |
|
ISYAT
|
7,42 | 7,41 | 7,42 | 0,13% | 7,40 | 7,44 | 7,42 | 945.033 | 127.415 |
|
OYAYO
|
44,10 | 44,08 | 44,10 | 0,23% | 43,74 | 44,48 | 44,21 | 881.192 | 19.934 |
|
SILVR
|
2,29 | 2,29 | 2,30 | -0,87% | 2,29 | 2,34 | 2,31 | 876.977 | 379.367 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 831.573 | 659.254 |
|
ATAGY
|
10,37 | 10,36 | 10,37 | -0,19% | 10,37 | 10,50 | 10,43 | 771.929 | 73.984 |
|
AGYO
|
7,27 | 7,26 | 7,27 | -1,49% | 7,11 | 7,39 | 7,25 | 695.666 | 96.003 |
|
MTRYO
|
8,51 | 8,46 | 8,51 | 1,79% | 8,40 | 8,54 | 8,50 | 690.648 | 81.304 |
|
EUHOL
|
10,90 | - | - | -2,33% | 10,90 | 10,90 | 10,90 | 616.144 | 56.527 |
|
DIRIT
|
27,00 | - | - | -6,57% | 27,00 | 27,00 | 27,00 | 614.250 | 22.750 |
|
GRNYO
|
14,00 | 13,95 | 14,00 | -1,06% | 13,94 | 14,23 | 14,05 | 600.309 | 42.742 |
|
ATSYH
|
117,00 | - | - | 0,00% | 117,00 | 117,00 | 117,00 | 557.505 | 4.765 |
|
BRMEN
|
16,50 | - | - | 0,00% | 16,50 | 16,50 | 16,50 | 515.988 | 31.272 |
|
INTEK
|
262,25 | - | - | 0,00% | 262,25 | 262,25 | 262,25 | 311.029 | 1.186 |
|
ENPRA
|
53,15 | - | - | -1,67% | 53,15 | 53,15 | 53,15 | 241.992 | 4.553 |
|
YONGA
|
49,00 | - | - | 3,77% | 49,00 | 49,00 | 49,00 | 220.843 | 4.507 |
|
GATEG
|
303,00 | - | - | 0,33% | 303,00 | 303,00 | 303,00 | 193.314 | 638 |
|
KENT
|
368,50 | - | - | 4,99% | 368,50 | 368,50 | 368,50 | 187.567 | 509 |
|
TRILC
|
1,18 | - | - | 0,00% | 1,18 | 1,18 | 1,18 | 185.222 | 156.968 |
|
QNBTR
|
190,50 | - | - | -1,30% | 190,50 | 190,50 | 190,50 | 164.592 | 864 |
|
BRKO
|
13,12 | - | - | -4,23% | 13,12 | 13,12 | 13,12 | 161.245 | 12.290 |
|
MMCAS
|
57,25 | - | - | 0,00% | 57,25 | 57,25 | 57,25 | 160.987 | 2.812 |
|
ISBIR
|
73,20 | - | - | 0,27% | 73,20 | 73,20 | 73,20 | 141.715 | 1.936 |
|
EMNIS
|
164,70 | - | - | -0,36% | 164,70 | 164,70 | 164,70 | 137.360 | 834 |
|
BALAT
|
70,50 | - | - | -4,41% | 70,50 | 70,50 | 70,50 | 127.746 | 1.812 |
|
CASA
|
71,00 | - | - | -0,98% | 71,00 | 71,00 | 71,00 | 112.038 | 1.578 |
|
MZHLD
|
5,23 | 5,23 | 5,25 | -0,57% | 5,22 | 5,27 | 5,25 | 100.041 | 19.064 |
|
KSTUR
|
2.502,50 | - | - | 1,89% | 2.502,50 | 2.502,50 | 2.502,50 | 82.583 | 33 |
|
SUMAS
|
265,00 | - | - | -1,58% | 265,00 | 265,00 | 265,00 | 80.825 | 305 |
|
YBTAS
|
14,46 | - | - | 0,00% | 14,46 | 14,46 | 14,46 | 73.298 | 5.069 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 60.987 | 72.603 |
|
BASCM
|
13,21 | - | - | -0,08% | 13,21 | 13,21 | 13,21 | 52.061 | 3.941 |
|
SODSN
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 42.240 | 5.632 |
|
KLNMA
|
8,99 | - | - | -0,11% | 8,99 | 8,99 | 8,99 | 40.095 | 4.460 |
|
EKIZ
|
61,05 | - | - | 0,00% | 61,05 | 61,05 | 61,05 | 31.685 | 519 |
|
QNBFK
|
44,74 | - | - | -1,50% | 44,74 | 44,74 | 44,74 | 28.276 | 632 |
|
MEGAP
|
1,80 | - | - | -0,55% | 1,80 | 1,80 | 1,80 | 23.989 | 13.327 |
|
ATEKS
|
113,30 | - | - | 0,00% | 113,30 | 113,30 | 113,30 | 22.773 | 201 |
|
ORMA
|
169,20 | - | - | -2,65% | 169,20 | 169,20 | 169,20 | 17.766 | 105 |
|
SNPAM
|
20,32 | - | - | 1,09% | 20,32 | 20,32 | 20,32 | 6.441 | 317 |
|
AYES
|
32,00 | - | - | 4,03% | 32,00 | 32,00 | 32,00 | 6.400 | 200 |
|
CMENT
|
274,25 | - | - | 0,09% | 274,25 | 274,25 | 274,25 | 1.646 | 6 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.