| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
398,50 | 398,50 | 398,75 | 5,77% | 376,50 | 399,50 | 387,35 | 13.318.382.271 | 34.383.162 |
|
THYAO
|
323,25 | 323,25 | 323,50 | 1,17% | 321,00 | 325,25 | 323,06 | 12.800.391.692 | 39.622.743 |
|
SASA
|
2,62 | 2,62 | 2,63 | 6,94% | 2,45 | 2,64 | 2,57 | 11.691.849.030 | 4.550.805.206 |
|
ISCTR
|
14,71 | 14,70 | 14,71 | 2,37% | 14,40 | 14,76 | 14,57 | 9.909.951.703 | 680.240.645 |
|
AKBNK
|
78,40 | 78,35 | 78,40 | 4,12% | 75,85 | 78,50 | 77,19 | 9.414.498.097 | 121.958.318 |
|
EREGL
|
31,30 | 31,30 | 31,32 | 3,99% | 30,16 | 31,32 | 30,81 | 9.194.899.087 | 298.404.378 |
|
TUPRS
|
254,50 | 254,25 | 254,50 | -0,20% | 251,75 | 256,25 | 253,95 | 8.977.611.738 | 35.352.476 |
|
GLRMK
|
240,50 | 240,40 | 240,50 | -1,03% | 238,20 | 261,00 | 248,57 | 7.245.648.993 | 29.148.987 |
|
KRDMD
|
36,10 | 36,10 | 36,14 | -1,58% | 35,84 | 39,24 | 37,34 | 6.829.850.862 | 182.921.956 |
|
TRALT
|
44,64 | 44,64 | 44,66 | 2,06% | 43,40 | 44,96 | 44,11 | 6.162.865.938 | 139.713.529 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 2,71% | 38,00 | 38,82 | 38,51 | 5.400.951.854 | 140.239.623 |
|
KCHOL
|
204,00 | 204,00 | 204,10 | 2,20% | 200,80 | 204,60 | 202,80 | 5.024.629.604 | 24.776.022 |
|
GARAN
|
140,40 | 140,40 | 140,50 | 2,71% | 137,30 | 140,70 | 138,92 | 4.861.718.523 | 34.997.831 |
|
SAHOL
|
102,00 | 101,90 | 102,00 | 4,56% | 98,00 | 102,00 | 99,73 | 4.438.285.133 | 44.501.081 |
|
ASTOR
|
206,50 | 206,40 | 206,50 | 0,15% | 206,10 | 212,20 | 208,17 | 4.430.072.138 | 21.281.578 |
|
TEHOL
|
21,56 | 21,54 | 21,56 | -1,73% | 21,48 | 22,46 | 21,85 | 4.205.339.849 | 192.509.364 |
|
KTLEV
|
80,00 | 79,95 | 80,00 | 4,10% | 74,45 | 81,90 | 77,81 | 4.136.311.511 | 53.156.855 |
|
BIMAS
|
751,00 | 750,50 | 751,00 | 1,62% | 734,50 | 751,50 | 741,90 | 3.535.826.326 | 4.765.926 |
|
MCARD
|
190,60 | 190,60 | - | 9,98% | 174,30 | 190,60 | 182,26 | 3.202.440.961 | 17.570.751 |
|
SISE
|
47,44 | 47,44 | 47,46 | 2,20% | 46,70 | 47,82 | 47,24 | 3.131.243.277 | 66.284.588 |
|
PGSUS
|
188,40 | 188,40 | 188,50 | 1,67% | 186,50 | 188,60 | 187,57 | 3.078.988.073 | 16.415.393 |
|
EKGYO
|
21,54 | 21,54 | 21,56 | 4,66% | 20,68 | 21,58 | 21,14 | 2.874.284.488 | 135.977.737 |
|
PETKM
|
21,36 | 21,36 | 21,38 | -0,19% | 21,14 | 21,96 | 21,42 | 2.828.843.956 | 132.058.847 |
|
ATATR
|
14,74 | 14,74 | - | 10,00% | 13,52 | 14,74 | 14,39 | 2.535.876.758 | 176.177.785 |
|
AEFES
|
19,30 | 19,29 | 19,30 | 8,43% | 17,85 | 19,37 | 18,78 | 2.334.669.175 | 124.323.485 |
|
TCELL
|
117,30 | 117,20 | 117,30 | 2,53% | 115,40 | 117,80 | 116,50 | 2.323.898.993 | 19.947.292 |
|
ENKAI
|
102,20 | 102,20 | 102,30 | 7,86% | 95,30 | 102,30 | 99,55 | 2.103.075.609 | 21.125.954 |
|
EFOR
|
5,34 | 5,34 | 5,35 | -9,95% | 5,34 | 5,98 | 5,48 | 2.028.448.454 | 370.315.469 |
|
MGROS
|
656,00 | 656,00 | 656,50 | 2,42% | 639,00 | 656,00 | 646,09 | 2.015.210.467 | 3.119.382 |
|
FROTO
|
105,30 | 105,20 | 105,30 | 3,03% | 102,30 | 105,30 | 103,59 | 1.952.218.321 | 18.845.923 |
|
TERA
|
374,50 | 374,25 | 374,50 | 1,22% | 370,50 | 378,50 | 374,82 | 1.904.931.974 | 5.082.200 |
|
PEKGY
|
13,70 | 13,69 | 13,70 | -1,65% | 13,69 | 14,19 | 13,94 | 1.812.686.590 | 130.080.285 |
|
LXGYO
|
17,01 | 17,01 | 17,02 | 0,00% | 16,74 | 18,00 | 17,28 | 1.760.892.456 | 101.883.639 |
|
CVKMD
|
36,10 | 36,10 | 36,16 | 1,86% | 35,00 | 36,64 | 35,77 | 1.432.741.963 | 40.056.405 |
|
TKFEN
|
107,60 | 107,50 | 107,60 | -0,65% | 107,20 | 111,80 | 109,24 | 1.401.784.185 | 12.832.567 |
|
HALKB
|
40,00 | 40,00 | 40,02 | 3,41% | 39,08 | 40,04 | 39,60 | 1.374.461.388 | 34.705.001 |
|
GUBRF
|
486,50 | 486,50 | 487,00 | -1,17% | 482,25 | 496,25 | 489,09 | 1.349.068.230 | 2.758.316 |
|
DSTKF
|
2.097,00 | 2.090,00 | 2.100,00 | 4,85% | 1.995,00 | 2.131,00 | 2.047,71 | 1.324.192.014 | 646.670 |
|
ZERGY
|
23,34 | - | 23,34 | -9,95% | 23,34 | 27,78 | 25,55 | 1.299.428.545 | 50.865.994 |
|
MEYSU
|
15,49 | 15,49 | 15,50 | -1,34% | 15,31 | 16,19 | 15,78 | 1.290.307.452 | 81.761.748 |
|
TAVHL
|
345,75 | 345,50 | 345,75 | 1,32% | 337,25 | 349,50 | 344,06 | 1.255.311.735 | 3.648.504 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,83% | 1,63 | 1,69 | 1,67 | 1.176.447.869 | 706.103.083 |
|
IEYHO
|
97,00 | 96,95 | 97,00 | 0,00% | 96,70 | 97,75 | 97,16 | 1.149.895.740 | 11.834.738 |
|
VAKBN
|
34,94 | 34,94 | 34,96 | 3,62% | 33,94 | 34,94 | 34,35 | 1.137.176.056 | 33.107.893 |
|
PATEK
|
20,02 | 20,02 | - | 9,94% | 18,33 | 20,02 | 19,39 | 1.129.655.996 | 58.267.695 |
|
MOGAN
|
14,48 | 14,46 | 14,48 | -7,83% | 14,48 | 16,10 | 15,29 | 1.111.838.483 | 72.731.372 |
|
CWENE
|
32,92 | 32,88 | 32,92 | 1,11% | 32,56 | 34,00 | 32,87 | 1.110.258.686 | 33.781.272 |
|
KUYAS
|
86,15 | 86,00 | 86,15 | 0,41% | 84,50 | 87,50 | 85,59 | 1.108.914.915 | 12.956.471 |
|
BRSAN
|
543,50 | 543,00 | 543,50 | 2,35% | 535,00 | 546,00 | 541,04 | 1.070.968.010 | 1.979.446 |
|
TTKOM
|
63,55 | 63,50 | 63,55 | 2,75% | 62,15 | 63,80 | 63,05 | 1.057.216.600 | 16.767.604 |
|
ALKLC
|
407,25 | 407,25 | - | 9,99% | 368,25 | 407,25 | 385,29 | 1.011.118.255 | 2.624.283 |
|
ALTINS1
|
81,86 | 81,86 | 81,87 | 0,04% | 80,98 | 82,00 | 81,52 | 1.009.553.329 | 12.383.573 |
|
ALARK
|
93,95 | 93,95 | 94,00 | 3,24% | 90,95 | 94,00 | 92,49 | 975.450.526 | 10.547.125 |
|
ULKER
|
120,10 | 119,90 | 120,10 | 1,87% | 117,70 | 120,10 | 118,67 | 968.270.880 | 8.159.247 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 6,32% | 0,95 | 1,04 | 1,02 | 952.966.789 | 938.286.401 |
|
MARMR
|
2,97 | 2,97 | 2,98 | 4,21% | 2,84 | 3,04 | 2,96 | 932.231.508 | 315.332.414 |
|
ENERY
|
8,94 | 8,94 | 8,95 | 0,45% | 8,88 | 9,44 | 9,16 | 870.227.422 | 95.042.065 |
|
AAGYO
|
25,52 | 25,50 | 25,52 | 10,00% | 25,52 | 25,52 | 25,52 | 835.520.308 | 32.739.824 |
|
MIATK
|
43,14 | 43,12 | 43,14 | 0,42% | 42,60 | 43,46 | 42,98 | 832.877.961 | 19.376.466 |
|
VSNMD
|
82,85 | 82,85 | 82,90 | 3,24% | 81,00 | 88,25 | 85,35 | 826.508.064 | 9.683.959 |
|
MEKAG
|
5,99 | 5,98 | 5,99 | -8,69% | 5,91 | 6,16 | 5,95 | 811.677.975 | 136.457.295 |
|
KRDMA
|
32,48 | 32,40 | 32,48 | 0,87% | 31,50 | 33,68 | 32,58 | 808.664.321 | 24.824.006 |
|
ANELE
|
21,64 | 21,64 | - | 9,90% | 21,64 | 21,64 | 21,64 | 791.608.902 | 36.580.818 |
|
MEGMT
|
80,55 | 80,50 | 80,55 | -0,06% | 79,15 | 80,80 | 79,84 | 788.716.480 | 9.878.850 |
|
TOASO
|
284,75 | 284,75 | 285,00 | 2,61% | 278,00 | 286,00 | 282,06 | 785.783.206 | 2.785.884 |
|
TRMET
|
135,00 | 135,00 | 135,10 | 4,17% | 128,40 | 135,00 | 132,13 | 782.010.767 | 5.918.400 |
|
ISMEN
|
43,14 | 43,14 | 43,16 | 4,91% | 41,30 | 43,38 | 42,61 | 780.922.821 | 18.326.018 |
|
ALVES
|
3,75 | 3,75 | 3,76 | 0,54% | 3,65 | 3,89 | 3,74 | 758.152.787 | 202.708.156 |
|
DOAS
|
204,10 | 204,00 | 204,10 | 0,59% | 202,10 | 205,80 | 204,11 | 754.516.651 | 3.696.587 |
|
KRDMB
|
72,00 | 71,95 | 72,00 | 0,63% | 68,15 | 72,80 | 71,22 | 726.564.722 | 10.201.287 |
|
LILAK
|
41,96 | 41,92 | 41,96 | 7,04% | 39,32 | 43,12 | 41,62 | 726.470.264 | 17.453.338 |
|
AKHAN
|
28,00 | 28,00 | 28,02 | 4,24% | 27,04 | 28,74 | 27,97 | 724.205.180 | 25.888.908 |
|
SVGYO
|
18,16 | 18,15 | 18,16 | 7,52% | 17,00 | 18,57 | 17,92 | 712.504.609 | 39.765.941 |
|
SKBNK
|
12,14 | 12,13 | 12,14 | 1,93% | 11,95 | 12,18 | 12,07 | 712.014.726 | 58.983.841 |
|
KLRHO
|
106,10 | 106,00 | 106,10 | 3,11% | 103,10 | 108,10 | 105,65 | 681.802.427 | 6.453.366 |
|
NETCD
|
139,80 | 139,80 | 139,90 | -0,50% | 138,40 | 141,90 | 140,29 | 667.431.349 | 4.757.652 |
|
RALYH
|
262,75 | 262,00 | 262,75 | 9,16% | 241,50 | 264,00 | 255,77 | 652.539.735 | 2.551.326 |
|
SURGY
|
61,15 | 61,10 | 61,15 | 9,98% | 55,75 | 61,15 | 58,36 | 650.405.370 | 11.144.140 |
|
ISKPL
|
16,48 | 16,48 | 16,49 | 3,00% | 15,75 | 16,71 | 16,23 | 647.577.574 | 39.897.680 |
|
GENKM
|
13,88 | 13,88 | 13,89 | 2,21% | 13,61 | 14,15 | 13,86 | 625.628.501 | 45.129.690 |
|
ALTNY
|
15,22 | 15,22 | 15,25 | 3,19% | 14,73 | 15,39 | 15,06 | 623.333.251 | 41.392.627 |
|
AKSEN
|
81,30 | 81,25 | 81,30 | 0,18% | 79,60 | 82,15 | 81,10 | 619.344.351 | 7.637.258 |
|
GUNDG
|
909,50 | 909,50 | 912,00 | 0,28% | 867,50 | 944,00 | 915,08 | 616.522.738 | 673.734 |
|
DAPGM
|
11,65 | 11,62 | 11,65 | 0,26% | 11,12 | 11,96 | 11,66 | 613.337.468 | 52.624.818 |
|
ENJSA
|
124,60 | 124,60 | 124,70 | 1,80% | 122,10 | 125,10 | 123,18 | 606.470.357 | 4.923.415 |
|
PSGYO
|
2,48 | 2,48 | 2,49 | 2,90% | 2,42 | 2,56 | 2,48 | 605.759.845 | 244.219.142 |
|
PAHOL
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,59 | 1,57 | 604.666.352 | 384.165.528 |
|
DOFRB
|
109,30 | 109,30 | 109,80 | -0,64% | 108,00 | 112,60 | 110,59 | 603.662.809 | 5.458.570 |
|
ODAS
|
6,73 | 6,73 | 6,74 | -0,59% | 6,68 | 6,95 | 6,82 | 586.668.647 | 86.000.543 |
|
MAGEN
|
61,65 | 61,60 | 61,65 | 0,74% | 60,65 | 62,50 | 61,53 | 583.959.295 | 9.490.706 |
|
ADEL
|
45,94 | 45,94 | 45,96 | 0,48% | 45,30 | 48,98 | 47,29 | 582.602.387 | 12.318.890 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 3,74% | 2,95 | 3,07 | 3,03 | 579.256.995 | 191.410.706 |
|
KTSKR
|
105,20 | 105,20 | - | 9,93% | 90,50 | 105,20 | 96,89 | 579.155.890 | 5.977.617 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 0,00% | 3,44 | 3,60 | 3,50 | 570.368.375 | 163.042.629 |
|
PASEU
|
121,00 | 120,50 | 121,00 | 3,42% | 117,30 | 122,20 | 119,75 | 538.650.820 | 4.497.978 |
|
MAVI
|
43,50 | 43,50 | 43,54 | 1,73% | 42,68 | 43,64 | 43,12 | 529.094.793 | 12.260.964 |
|
ESCAR
|
48,50 | 48,48 | 48,50 | 9,63% | 43,76 | 48,64 | 46,70 | 527.518.641 | 11.296.605 |
|
IZENR
|
9,59 | 9,59 | 9,60 | 0,74% | 9,46 | 9,72 | 9,59 | 524.082.596 | 54.653.345 |
|
DMRGD
|
5,72 | 5,72 | - | 10,00% | 5,13 | 5,72 | 5,51 | 506.497.110 | 91.935.558 |
|
ARCLK
|
117,30 | 117,20 | 117,30 | 3,44% | 115,20 | 118,30 | 116,83 | 488.126.156 | 4.178.260 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 476.396.029 | 487.234.797 |
|
AGHOL
|
30,84 | 30,70 | 30,84 | 6,13% | 29,20 | 30,90 | 30,30 | 469.998.545 | 15.511.836 |
|
CEMZY
|
72,20 | 72,05 | 72,20 | 2,48% | 69,50 | 73,05 | 71,53 | 448.549.516 | 6.270.431 |
|
BTCIM
|
6,58 | 6,57 | 6,58 | 0,00% | 6,55 | 6,68 | 6,60 | 447.279.144 | 67.743.772 |
|
OBAMS
|
8,32 | 8,31 | 8,32 | -1,19% | 8,29 | 8,49 | 8,39 | 443.504.147 | 52.876.103 |
|
OTKAR
|
394,00 | 393,75 | 394,00 | 1,09% | 389,25 | 396,50 | 392,19 | 443.448.382 | 1.130.686 |
|
KBORU
|
24,40 | 24,40 | 24,42 | 6,09% | 23,02 | 24,58 | 23,94 | 442.735.986 | 18.491.915 |
|
OYAKC
|
25,60 | 25,60 | 25,62 | 1,83% | 25,16 | 25,64 | 25,46 | 427.051.860 | 16.775.478 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,43% | 4,92 | 5,04 | 4,98 | 424.647.307 | 85.245.040 |
|
FZLGY
|
16,71 | 16,71 | 16,72 | 0,30% | 16,54 | 17,15 | 16,81 | 422.419.762 | 25.131.061 |
|
SMRTG
|
7,70 | 7,70 | 7,71 | 6,80% | 7,18 | 7,88 | 7,58 | 411.423.608 | 54.248.007 |
|
TCKRC
|
98,10 | 98,10 | 98,15 | 7,68% | 91,80 | 98,45 | 95,74 | 403.867.414 | 4.218.437 |
|
KAPLM
|
604,50 | 604,00 | 604,50 | 7,66% | 561,00 | 617,50 | 605,86 | 398.120.772 | 657.116 |
|
CIMSA
|
53,35 | 53,30 | 53,35 | 2,60% | 52,10 | 53,70 | 53,14 | 394.561.647 | 7.424.872 |
|
EUPWR
|
44,36 | 44,32 | 44,36 | 1,79% | 43,06 | 44,64 | 43,80 | 393.870.904 | 8.992.560 |
|
EMPAE
|
42,00 | 42,00 | 42,02 | 1,25% | 41,24 | 42,32 | 41,72 | 390.184.959 | 9.352.809 |
|
GOKNR
|
23,02 | 23,00 | 23,02 | -0,60% | 22,82 | 24,46 | 23,40 | 384.377.970 | 16.424.203 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 6,38% | 5,52 | 6,03 | 5,90 | 383.855.989 | 65.015.841 |
|
KLYPV
|
62,85 | 62,80 | 62,85 | 3,03% | 61,15 | 63,35 | 62,33 | 382.754.831 | 6.141.063 |
|
EMKEL
|
21,50 | 21,50 | 21,52 | 2,28% | 20,90 | 22,20 | 21,78 | 381.678.783 | 17.523.173 |
|
GENIL
|
10,32 | 10,32 | 10,35 | 0,19% | 10,20 | 10,53 | 10,35 | 381.145.998 | 37.221.853 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 2,10% | 2,39 | 2,43 | 2,41 | 373.793.561 | 155.407.136 |
|
SOKM
|
56,35 | 56,25 | 56,35 | 2,55% | 54,40 | 56,50 | 55,41 | 371.978.320 | 6.713.324 |
|
HEDEF
|
146,30 | 146,10 | 146,30 | 3,03% | 142,20 | 148,60 | 145,25 | 370.101.425 | 2.548.010 |
|
CGCAM
|
37,90 | 37,90 | 37,92 | 4,99% | 36,12 | 38,00 | 37,15 | 367.894.894 | 9.901.806 |
|
NIBAS
|
7,46 | 7,46 | 7,47 | 3,32% | 7,13 | 7,62 | 7,37 | 366.229.791 | 49.712.288 |
|
MANAS
|
23,68 | 23,66 | 23,68 | 8,42% | 21,78 | 23,80 | 23,04 | 366.095.602 | 15.890.889 |
|
ZGYO
|
28,80 | 28,80 | 28,82 | -1,44% | 28,70 | 30,00 | 29,28 | 359.094.334 | 12.263.250 |
|
VAKFA
|
13,84 | 13,82 | 13,84 | 2,14% | 13,61 | 13,94 | 13,78 | 351.274.288 | 25.498.798 |
|
SDTTR
|
214,10 | 214,10 | 214,20 | -0,09% | 211,90 | 217,80 | 213,61 | 346.980.497 | 1.624.372 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | -1,21% | 2,44 | 2,68 | 2,56 | 346.122.607 | 135.265.490 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,78 | 2,75 | 344.854.985 | 125.394.845 |
|
MARTI
|
2,03 | 2,03 | 2,04 | -0,98% | 2,02 | 2,10 | 2,06 | 340.411.269 | 165.337.884 |
|
HDFGS
|
3,50 | 3,50 | 3,51 | 2,04% | 3,47 | 3,59 | 3,53 | 340.112.150 | 96.419.825 |
|
ARMGD
|
147,60 | 147,50 | 147,90 | 0,27% | 147,20 | 155,30 | 151,71 | 339.175.733 | 2.235.697 |
|
GEREL
|
37,90 | 37,88 | 37,90 | 6,52% | 34,84 | 38,32 | 36,40 | 338.719.434 | 9.304.607 |
|
FRIGO
|
8,45 | 8,43 | 8,45 | -2,99% | 7,84 | 8,65 | 8,23 | 337.106.527 | 40.944.990 |
|
TURSG
|
13,42 | 13,41 | 13,42 | 0,15% | 13,29 | 13,80 | 13,46 | 331.826.465 | 24.649.578 |
|
AYCES
|
1.150,00 | 1.140,00 | 1.150,00 | 7,58% | 1.063,00 | 1.150,00 | 1.107,86 | 330.567.798 | 298.384 |
|
ECILC
|
110,40 | 110,40 | 110,50 | 1,47% | 109,20 | 111,30 | 110,28 | 327.042.873 | 2.965.602 |
|
BINHO
|
9,21 | 9,20 | 9,21 | 1,99% | 9,05 | 9,25 | 9,14 | 325.630.246 | 35.646.329 |
|
ONCSM
|
276,50 | 276,50 | 278,00 | 2,41% | 270,00 | 294,50 | 282,72 | 325.201.471 | 1.150.251 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,89% | 1,12 | 1,15 | 1,13 | 324.875.659 | 287.118.236 |
|
KONTR
|
9,68 | 9,68 | - | 10,00% | 9,48 | 9,68 | 9,68 | 322.445.796 | 33.328.291 |
|
IMASM
|
3,93 | 3,92 | 3,93 | 5,93% | 3,73 | 4,01 | 3,90 | 320.776.386 | 82.214.031 |
|
GRTHO
|
276,00 | 276,00 | - | 9,96% | 251,50 | 276,00 | 269,64 | 319.435.213 | 1.184.669 |
|
SMRVA
|
75,00 | 75,00 | - | 9,97% | 71,00 | 75,00 | 73,88 | 319.174.935 | 4.320.012 |
|
YEOTK
|
52,30 | 52,30 | 52,35 | 2,35% | 50,75 | 52,30 | 51,46 | 318.375.658 | 6.186.829 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 3,08% | 3,24 | 3,39 | 3,34 | 317.491.305 | 95.066.975 |
|
SANFM
|
8,70 | 8,67 | 8,70 | 0,00% | 8,56 | 9,12 | 8,76 | 312.913.584 | 35.705.130 |
|
TATEN
|
13,60 | 13,57 | 13,60 | 3,42% | 12,94 | 13,60 | 13,16 | 308.466.968 | 23.440.421 |
|
GESAN
|
50,30 | 50,25 | 50,30 | 1,74% | 49,40 | 50,45 | 49,87 | 302.533.799 | 6.066.158 |
|
VESTL
|
28,28 | 28,28 | 28,30 | 2,76% | 27,62 | 28,48 | 28,08 | 299.862.758 | 10.678.627 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | 1,23% | 5,69 | 5,80 | 5,75 | 292.779.104 | 50.962.921 |
|
ALGYO
|
5,02 | 5,02 | 5,03 | -0,40% | 4,98 | 5,15 | 5,07 | 289.801.909 | 57.181.889 |
|
ODINE
|
855,00 | 853,00 | 855,00 | 0,00% | 840,00 | 862,50 | 852,24 | 287.604.248 | 337.470 |
|
YYLGD
|
11,86 | 11,86 | 11,87 | 8,31% | 10,98 | 11,90 | 11,56 | 287.231.800 | 24.856.946 |
|
MARKA
|
59,40 | 59,00 | 59,40 | -3,88% | 56,50 | 64,50 | 61,32 | 284.927.639 | 4.646.953 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,90 | 279.392.693 | 1.131.585 |
|
LMKDC
|
32,34 | 32,30 | 32,34 | 3,99% | 31,12 | 32,34 | 31,79 | 272.715.459 | 8.578.905 |
|
GIPTA
|
69,10 | 69,05 | 69,10 | 4,86% | 65,80 | 70,00 | 68,06 | 268.090.713 | 3.939.038 |
|
YIGIT
|
23,72 | 23,70 | 23,72 | -0,59% | 23,60 | 24,14 | 23,86 | 261.989.809 | 10.981.238 |
|
ENSRI
|
32,00 | 31,90 | 32,00 | -5,88% | 32,00 | 34,56 | 33,29 | 261.759.166 | 7.863.051 |
|
DOHOL
|
21,08 | 21,08 | 21,10 | 1,44% | 20,72 | 21,26 | 21,04 | 260.102.704 | 12.361.969 |
|
TMPOL
|
598,00 | 598,00 | - | 9,93% | 539,00 | 598,00 | 571,97 | 259.403.819 | 453.531 |
|
RUBNS
|
34,72 | - | 34,72 | -9,96% | 34,72 | 36,86 | 35,27 | 257.248.781 | 7.294.768 |
|
ISDMR
|
44,80 | 44,78 | 44,80 | 1,82% | 43,80 | 45,22 | 44,49 | 257.050.082 | 5.777.586 |
|
GWIND
|
28,08 | 28,08 | 28,10 | 1,67% | 27,58 | 28,16 | 27,90 | 255.550.075 | 9.160.279 |
|
BULGS
|
45,10 | 45,08 | 45,12 | 0,40% | 44,82 | 45,90 | 45,24 | 255.487.668 | 5.647.200 |
|
AKSA
|
10,30 | 10,30 | 10,31 | 1,38% | 10,21 | 10,35 | 10,28 | 255.171.958 | 24.814.396 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | 1,50% | 26,52 | 27,00 | 26,78 | 255.044.984 | 9.525.058 |
|
REEDR
|
7,52 | 7,52 | 7,53 | 0,27% | 7,51 | 7,64 | 7,56 | 254.367.955 | 33.641.297 |
|
CCOLA
|
73,50 | 73,35 | 73,50 | 3,59% | 71,05 | 73,50 | 72,46 | 252.674.185 | 3.487.004 |
|
UCAYM
|
28,04 | 28,04 | 28,06 | -0,71% | 27,92 | 28,90 | 28,34 | 250.039.894 | 8.821.928 |
|
ECOGR
|
35,48 | 35,48 | 35,50 | 2,54% | 34,58 | 35,94 | 35,29 | 246.500.819 | 6.985.652 |
|
BIOEN
|
18,15 | 18,14 | 18,15 | 4,61% | 17,36 | 18,73 | 18,21 | 246.096.887 | 13.514.269 |
|
ESEN
|
4,00 | 3,99 | 4,00 | 1,52% | 3,95 | 4,04 | 4,00 | 242.268.513 | 60.601.697 |
|
TSKB
|
12,29 | 12,29 | 12,30 | 2,42% | 12,08 | 12,32 | 12,21 | 239.982.664 | 19.658.143 |
|
BESTE
|
23,54 | 23,54 | 23,56 | 2,08% | 23,12 | 23,78 | 23,45 | 234.963.329 | 10.019.155 |
|
SARKY
|
28,08 | 28,08 | 28,10 | 0,29% | 27,86 | 28,64 | 28,08 | 232.795.570 | 8.291.621 |
|
TNZTP
|
22,98 | 22,98 | 23,04 | 1,32% | 22,70 | 23,60 | 23,06 | 231.277.419 | 10.028.280 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,85 | 2,93 | 2,91 | 230.846.653 | 79.468.803 |
|
SNGYO
|
3,74 | 3,73 | 3,74 | 3,89% | 3,60 | 3,85 | 3,73 | 230.315.910 | 61.783.584 |
|
SELVA
|
2,22 | 2,22 | 2,23 | -1,77% | 2,19 | 2,30 | 2,23 | 227.132.806 | 101.978.068 |
|
GZNMI
|
66,10 | 66,05 | 66,10 | -0,08% | 65,00 | 67,35 | 65,84 | 226.933.089 | 3.446.984 |
|
IHAAS
|
74,00 | 74,00 | 74,05 | 4,15% | 70,50 | 74,85 | 72,98 | 225.938.464 | 3.095.735 |
|
RYSAS
|
21,70 | 21,68 | 21,70 | -1,54% | 21,70 | 22,44 | 22,08 | 223.833.760 | 10.137.313 |
|
SEGMN
|
58,90 | 58,85 | 58,90 | -0,34% | 56,90 | 60,95 | 58,73 | 223.040.361 | 3.797.554 |
|
TRHOL
|
1.149,00 | 1.146,00 | 1.149,00 | 3,70% | 1.103,00 | 1.185,00 | 1.147,19 | 219.486.419 | 191.326 |
|
ISGSY
|
125,30 | 125,30 | 125,40 | 1,05% | 124,20 | 128,40 | 125,82 | 217.212.868 | 1.726.404 |
|
MOPAS
|
41,50 | 41,50 | 41,54 | -0,43% | 41,14 | 42,50 | 41,73 | 216.186.355 | 5.181.177 |
|
USAK
|
1,70 | 1,70 | 1,71 | 1,19% | 1,67 | 1,71 | 1,69 | 214.979.351 | 126.958.438 |
|
AKFIS
|
44,60 | 44,60 | 44,62 | 3,29% | 43,16 | 45,00 | 44,23 | 210.997.451 | 4.770.164 |
|
KCAER
|
11,76 | 11,75 | 11,76 | 1,55% | 11,57 | 11,82 | 11,70 | 207.362.064 | 17.717.786 |
|
POLHO
|
22,42 | 22,42 | 22,44 | 5,46% | 21,28 | 22,54 | 22,11 | 205.262.431 | 9.282.299 |
|
TUREX
|
8,03 | 8,03 | 8,04 | 1,52% | 7,92 | 8,10 | 8,01 | 203.913.894 | 25.461.206 |
|
KLMSN
|
35,34 | 35,34 | 35,36 | 9,48% | 32,20 | 35,48 | 34,05 | 203.642.955 | 5.981.135 |
|
SAFKR
|
26,60 | 26,50 | 26,60 | 2,47% | 25,60 | 26,66 | 25,91 | 201.137.476 | 7.762.220 |
|
AKFYE
|
22,60 | 22,58 | 22,60 | 0,36% | 22,20 | 23,16 | 22,71 | 196.759.890 | 8.664.171 |
|
LINK
|
5,25 | 5,25 | 5,26 | 1,55% | 5,17 | 5,37 | 5,27 | 196.710.738 | 37.318.804 |
|
DOGUB
|
112,70 | 112,60 | 112,70 | 9,95% | 100,10 | 112,70 | 110,95 | 195.308.599 | 1.760.408 |
|
BERA
|
17,57 | 17,55 | 17,57 | 1,04% | 17,44 | 17,62 | 17,52 | 191.816.881 | 10.947.515 |
|
AYGAZ
|
273,25 | 273,25 | 274,00 | -1,35% | 273,00 | 281,50 | 276,89 | 191.805.756 | 692.721 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 0,00% | 2,76 | 2,86 | 2,80 | 189.919.575 | 67.749.472 |
|
TABGD
|
255,00 | 255,00 | 255,25 | 2,00% | 250,50 | 257,50 | 253,54 | 188.966.702 | 745.317 |
|
BRYAT
|
2.148,00 | 2.148,00 | 2.149,00 | 0,75% | 2.142,00 | 2.165,00 | 2.151,03 | 187.492.125 | 87.164 |
|
LIDER
|
143,00 | 141,40 | 143,00 | 0,00% | 139,40 | 145,40 | 142,30 | 187.372.414 | 1.316.712 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,60 | 1,57 | 187.339.541 | 119.455.009 |
|
KORDS
|
60,90 | 59,50 | 60,90 | 2,44% | 58,35 | 61,75 | 59,58 | 187.292.465 | 3.143.800 |
|
MAALT
|
1.327,00 | 1.327,00 | 1.328,00 | 1,69% | 1.292,00 | 1.374,00 | 1.332,80 | 185.314.878 | 139.042 |
|
VAKKO
|
95,45 | 95,45 | 95,60 | 4,66% | 90,60 | 98,00 | 94,25 | 185.153.916 | 1.964.434 |
|
CEOEM
|
23,82 | 23,80 | 23,82 | -3,80% | 23,72 | 25,16 | 24,40 | 183.860.294 | 7.535.465 |
|
MPARK
|
443,00 | 443,00 | 447,25 | 0,57% | 439,75 | 448,25 | 444,35 | 183.190.062 | 412.265 |
|
SERNT
|
9,00 | 8,95 | 9,00 | -3,54% | 8,85 | 9,47 | 9,04 | 182.324.175 | 20.159.138 |
|
ESCOM
|
4,44 | 4,43 | 4,44 | 3,26% | 4,31 | 4,45 | 4,39 | 181.072.350 | 41.215.234 |
|
AKCNS
|
195,00 | 195,00 | 195,10 | 1,62% | 192,40 | 197,00 | 194,60 | 180.186.609 | 925.950 |
|
RTALB
|
3,66 | 3,66 | 3,67 | 3,68% | 3,56 | 3,69 | 3,63 | 178.323.735 | 49.173.585 |
|
FENER
|
2,76 | 2,75 | 2,76 | 0,73% | 2,73 | 2,76 | 2,75 | 174.884.647 | 63.692.979 |
|
OTTO
|
316,50 | 316,00 | 316,50 | 0,40% | 307,00 | 319,00 | 313,19 | 174.779.381 | 558.066 |
|
DCTTR
|
11,00 | 11,00 | 11,05 | -0,36% | 10,97 | 11,28 | 11,10 | 172.583.711 | 15.545.614 |
|
ARZUM
|
3,38 | 3,38 | 3,39 | -1,17% | 3,38 | 3,58 | 3,45 | 172.453.049 | 49.986.927 |
|
CRDFA
|
29,02 | 28,98 | 29,02 | 9,92% | 26,00 | 29,04 | 28,16 | 170.027.129 | 6.036.946 |
|
EKOS
|
5,64 | 5,63 | 5,64 | 1,44% | 5,57 | 5,84 | 5,68 | 169.972.510 | 29.950.755 |
|
AHGAZ
|
23,44 | 23,42 | 23,44 | 2,18% | 23,06 | 23,66 | 23,40 | 169.842.249 | 7.259.439 |
|
LOGO
|
140,90 | 140,90 | 141,00 | 4,29% | 135,80 | 141,20 | 138,84 | 169.517.382 | 1.220.926 |
|
ECZYT
|
368,50 | 367,75 | 368,50 | 2,36% | 360,75 | 372,75 | 366,44 | 169.514.995 | 462.599 |
|
CRFSA
|
154,20 | 154,20 | 154,30 | -2,65% | 151,00 | 163,00 | 156,14 | 168.889.023 | 1.081.655 |
|
AYEN
|
35,84 | 35,84 | 36,00 | -0,11% | 35,20 | 37,44 | 36,17 | 168.103.510 | 4.647.938 |
|
PAPIL
|
15,78 | 15,78 | 15,79 | 1,22% | 15,61 | 15,93 | 15,79 | 167.917.964 | 10.637.267 |
|
TEKTU
|
10,23 | 10,22 | 10,23 | -0,29% | 10,16 | 10,46 | 10,29 | 167.489.793 | 16.271.389 |
|
FORTE
|
96,95 | 96,95 | 97,00 | 1,31% | 95,65 | 97,15 | 96,46 | 166.386.499 | 1.724.920 |
|
TMSN
|
107,00 | 107,00 | 107,10 | 0,00% | 105,80 | 108,30 | 106,71 | 166.331.059 | 1.558.759 |
|
ALBRK
|
8,95 | 8,95 | 8,96 | 2,40% | 8,78 | 9,09 | 8,90 | 163.592.404 | 18.388.481 |
|
EGEGY
|
32,20 | 32,20 | 32,26 | 3,74% | 30,92 | 33,10 | 32,23 | 162.382.552 | 5.038.375 |
|
IZFAS
|
51,45 | 51,40 | 51,45 | -0,29% | 51,30 | 52,65 | 51,82 | 161.883.959 | 3.123.852 |
|
EGGUB
|
123,70 | 123,60 | 123,70 | 3,60% | 118,90 | 124,70 | 122,31 | 158.543.749 | 1.296.226 |
|
RGYAS
|
175,10 | 175,00 | 175,10 | 1,63% | 170,80 | 175,30 | 172,67 | 156.070.130 | 903.845 |
|
ARFYE
|
27,72 | 27,72 | 27,74 | -0,57% | 27,50 | 28,38 | 28,01 | 153.904.631 | 5.495.622 |
|
BSOKE
|
35,50 | 35,50 | 35,64 | -0,95% | 35,34 | 36,64 | 35,94 | 150.438.778 | 4.185.575 |
|
GMTAS
|
31,66 | 31,66 | 31,76 | 5,89% | 29,86 | 32,40 | 31,41 | 150.328.576 | 4.785.957 |
|
DUNYH
|
112,70 | 112,70 | 112,80 | 7,85% | 104,00 | 114,00 | 109,12 | 150.170.095 | 1.376.239 |
|
TTRAK
|
478,00 | 478,00 | 478,25 | 3,13% | 462,00 | 480,25 | 471,44 | 149.943.336 | 318.057 |
|
ENTRA
|
11,18 | 11,18 | 11,20 | 0,27% | 11,09 | 11,27 | 11,19 | 148.083.000 | 13.233.296 |
|
ULUFA
|
4,80 | 4,77 | 4,80 | 7,87% | 4,41 | 4,89 | 4,69 | 146.249.163 | 31.219.118 |
|
LRSHO
|
3,85 | 3,85 | 3,86 | 3,77% | 3,70 | 3,94 | 3,84 | 145.255.194 | 37.815.014 |
|
FONET
|
4,57 | 4,57 | 4,58 | -0,44% | 4,54 | 4,67 | 4,59 | 144.800.112 | 31.526.379 |
|
A1CAP
|
14,75 | 14,74 | 14,75 | 1,44% | 14,62 | 14,85 | 14,72 | 142.512.851 | 9.678.970 |
|
TRCAS
|
43,24 | 43,24 | 43,38 | -3,31% | 42,86 | 44,70 | 43,48 | 141.495.184 | 3.254.068 |
|
TRENJ
|
95,85 | 95,80 | 95,85 | 1,43% | 94,25 | 96,80 | 95,67 | 140.267.911 | 1.466.229 |
|
KMPUR
|
18,10 | 18,10 | 18,11 | 2,55% | 17,71 | 18,68 | 18,25 | 138.264.577 | 7.575.044 |
|
MNDRS
|
12,47 | 12,47 | 12,48 | 0,48% | 12,32 | 12,62 | 12,46 | 137.963.356 | 11.077.144 |
|
METRO
|
6,35 | 6,34 | 6,35 | 6,72% | 5,95 | 6,51 | 6,29 | 136.690.757 | 21.730.110 |
|
ALFAS
|
38,94 | 38,92 | 38,94 | 2,85% | 38,06 | 39,00 | 38,69 | 131.843.334 | 3.408.037 |
|
KARSN
|
10,00 | 10,00 | 10,01 | 1,73% | 9,89 | 10,05 | 9,97 | 130.442.710 | 13.090.361 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | 1,92% | 3,13 | 3,19 | 3,17 | 128.792.491 | 40.649.517 |
|
YGGYO
|
208,20 | 208,20 | 209,60 | -5,83% | 206,90 | 221,40 | 212,51 | 127.006.573 | 597.651 |
|
TEZOL
|
17,45 | 17,41 | 17,45 | 2,65% | 16,75 | 17,45 | 17,02 | 126.477.414 | 7.432.177 |
|
DURKN
|
19,58 | 19,58 | 19,59 | 2,35% | 18,75 | 20,00 | 19,12 | 122.975.126 | 6.432.229 |
|
FRMPL
|
33,26 | 33,26 | 33,30 | 0,06% | 33,02 | 33,64 | 33,27 | 121.823.889 | 3.662.099 |
|
ATATP
|
145,10 | 145,10 | 145,30 | 0,76% | 144,00 | 147,70 | 145,17 | 121.654.523 | 838.008 |
|
AGROT
|
3,13 | 3,12 | 3,13 | 1,62% | 3,07 | 3,19 | 3,13 | 120.945.545 | 38.701.698 |
|
GRSEL
|
318,25 | 318,00 | 318,25 | 0,63% | 317,25 | 321,00 | 318,82 | 119.824.450 | 375.835 |
|
BORSK
|
7,26 | 7,26 | 7,27 | 0,55% | 7,16 | 7,44 | 7,28 | 118.102.245 | 16.228.608 |
|
MOBTL
|
13,76 | 13,76 | 13,84 | 1,03% | 13,56 | 14,18 | 13,92 | 117.735.658 | 8.457.728 |
|
BVSAN
|
113,50 | 113,50 | 113,60 | 2,44% | 111,00 | 114,20 | 112,99 | 117.695.789 | 1.041.629 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 0,00% | 5,05 | 5,20 | 5,09 | 117.393.609 | 23.059.311 |
|
KLKIM
|
37,96 | 37,96 | 37,98 | 2,59% | 37,14 | 38,28 | 37,66 | 116.385.637 | 3.090.550 |
|
PENGD
|
10,17 | 10,16 | 10,17 | 0,49% | 10,06 | 10,40 | 10,19 | 116.304.594 | 11.412.786 |
|
CLEBI
|
1.880,00 | 1.879,00 | 1.880,00 | 2,84% | 1.835,00 | 1.880,00 | 1.856,96 | 113.558.896 | 61.153 |
|
ICUGS
|
3,67 | 3,67 | 3,68 | 1,94% | 3,60 | 3,84 | 3,71 | 111.533.912 | 30.028.282 |
|
BMSTL
|
86,10 | 86,10 | 86,15 | 0,35% | 85,50 | 86,95 | 86,27 | 110.605.220 | 1.282.136 |
|
KGYO
|
9,24 | 9,23 | 9,24 | 6,82% | 8,60 | 9,25 | 9,05 | 110.494.379 | 12.206.132 |
|
ARDYZ
|
41,68 | 41,64 | 41,68 | 2,66% | 40,64 | 41,88 | 41,49 | 110.042.169 | 2.652.378 |
|
AYDEM
|
30,66 | 30,66 | 30,70 | -0,97% | 30,40 | 31,48 | 30,84 | 109.044.589 | 3.536.144 |
|
PKENT
|
163,80 | 163,60 | 163,80 | 4,66% | 157,20 | 165,50 | 162,19 | 108.693.095 | 670.174 |
|
AKGRT
|
7,51 | 7,50 | 7,51 | 1,49% | 7,39 | 7,53 | 7,45 | 106.681.982 | 14.318.807 |
|
AKSUE
|
32,10 | 32,08 | 32,10 | 2,29% | 31,02 | 32,90 | 31,98 | 106.435.606 | 3.328.404 |
|
ADGYO
|
60,50 | 60,40 | 60,50 | 2,80% | 57,60 | 61,35 | 59,40 | 104.387.156 | 1.757.326 |
|
DITAS
|
34,02 | 34,00 | 34,02 | 4,74% | 32,50 | 35,48 | 34,25 | 104.271.384 | 3.044.719 |
|
PNLSN
|
45,32 | 45,32 | 45,40 | 3,05% | 44,00 | 46,06 | 45,23 | 103.969.843 | 2.298.527 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | 0,83% | 6,07 | 6,14 | 6,11 | 103.820.931 | 16.997.663 |
|
ARTMS
|
43,62 | 43,62 | 43,68 | 0,60% | 43,36 | 44,60 | 43,70 | 103.751.645 | 2.374.457 |
|
IHYAY
|
1,82 | 1,82 | 1,83 | 6,43% | 1,73 | 1,88 | 1,84 | 102.308.677 | 55.505.774 |
|
BURCE
|
40,88 | 40,88 | 40,90 | -0,49% | 40,66 | 41,58 | 41,03 | 99.367.937 | 2.421.699 |
|
POLTK
|
5.195,00 | 5.195,00 | 5.202,50 | 3,59% | 5.032,50 | 5.277,50 | 5.184,82 | 98.511.550 | 19.000 |
|
RUZYE
|
12,05 | 12,05 | 12,06 | 2,38% | 11,80 | 12,05 | 11,94 | 98.105.789 | 8.213.756 |
|
SMART
|
32,96 | 32,94 | 32,96 | 1,42% | 32,32 | 33,34 | 32,89 | 97.407.644 | 2.961.706 |
|
SELEC
|
86,25 | 86,20 | 86,25 | 1,05% | 84,85 | 87,15 | 86,26 | 97.123.227 | 1.125.997 |
|
INFO
|
3,44 | 3,43 | 3,44 | 4,56% | 3,32 | 3,46 | 3,39 | 96.417.357 | 28.425.261 |
|
MERCN
|
17,09 | 17,09 | 17,10 | 2,89% | 16,61 | 17,22 | 17,05 | 96.204.679 | 5.642.007 |
|
OZKGY
|
12,99 | 12,98 | 12,99 | 2,20% | 12,71 | 13,05 | 12,91 | 95.911.073 | 7.431.182 |
|
BALSU
|
14,85 | 14,85 | 14,86 | 0,34% | 14,70 | 14,96 | 14,83 | 95.859.184 | 6.464.750 |
|
BAHKM
|
136,90 | 136,50 | 136,90 | -1,65% | 134,50 | 141,80 | 136,24 | 93.626.183 | 687.226 |
|
BAKAB
|
48,40 | 48,40 | 48,46 | 5,08% | 46,06 | 50,65 | 49,38 | 92.147.093 | 1.866.142 |
|
KAREL
|
9,33 | 9,32 | 9,33 | 1,19% | 9,25 | 9,57 | 9,37 | 91.479.334 | 9.758.635 |
|
RYGYO
|
33,54 | 33,50 | 33,54 | -0,59% | 33,14 | 34,44 | 33,83 | 91.060.818 | 2.691.608 |
|
PINSU
|
12,04 | 12,04 | 12,05 | 1,78% | 11,82 | 12,11 | 11,99 | 90.006.045 | 7.509.359 |
|
NTGAZ
|
12,28 | 12,28 | 12,29 | 2,59% | 11,97 | 12,28 | 12,14 | 89.411.033 | 7.364.791 |
|
BOBET
|
19,55 | 19,53 | 19,55 | 1,61% | 19,25 | 19,62 | 19,43 | 89.105.741 | 4.585.363 |
|
DYOBY
|
13,85 | 13,80 | 13,85 | 5,16% | 13,20 | 13,97 | 13,73 | 88.810.963 | 6.466.942 |
|
ULUUN
|
7,87 | 7,87 | 7,88 | -1,50% | 7,85 | 8,11 | 7,96 | 88.735.056 | 11.154.657 |
|
BLUME
|
43,30 | 43,28 | 43,30 | 0,46% | 43,10 | 43,62 | 43,33 | 88.723.399 | 2.047.417 |
|
AVPGY
|
53,50 | 53,45 | 53,50 | 2,88% | 52,10 | 53,65 | 53,19 | 88.266.151 | 1.659.619 |
|
GOLTS
|
385,00 | 384,00 | 385,00 | 3,29% | 373,50 | 388,00 | 381,79 | 87.368.397 | 228.838 |
|
ANHYT
|
112,00 | 111,90 | 112,00 | 0,90% | 111,20 | 112,90 | 111,84 | 86.613.901 | 774.419 |
|
A1YEN
|
33,26 | 33,24 | 33,26 | 1,90% | 32,66 | 33,60 | 33,24 | 86.552.243 | 2.603.796 |
|
DAGI
|
6,19 | 6,19 | 6,20 | 6,17% | 5,86 | 6,28 | 6,05 | 86.506.536 | 14.289.849 |
|
LYDHO
|
186,00 | 185,90 | 186,00 | 0,59% | 185,10 | 188,90 | 186,44 | 86.416.157 | 463.508 |
|
HATSN
|
40,20 | 40,18 | 40,20 | 1,21% | 39,90 | 40,74 | 40,33 | 86.074.577 | 2.134.028 |
|
SEGYO
|
4,99 | 4,99 | 5,00 | 3,74% | 4,81 | 5,06 | 4,91 | 85.796.229 | 17.463.137 |
|
KAYSE
|
4,66 | 4,66 | 4,67 | 3,10% | 4,54 | 4,71 | 4,61 | 85.196.862 | 18.474.692 |
|
GLYHO
|
15,06 | 15,04 | 15,06 | 1,01% | 14,91 | 15,20 | 15,03 | 84.285.873 | 5.607.787 |
|
BORLS
|
3,99 | 3,99 | - | 9,92% | 3,89 | 3,99 | 3,97 | 83.821.356 | 21.115.997 |
|
GLCVY
|
63,50 | 63,50 | 63,60 | 2,58% | 62,05 | 63,80 | 62,95 | 83.428.265 | 1.325.418 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,85 | 1,83 | 82.967.519 | 45.279.912 |
|
AFYON
|
14,09 | 14,09 | 14,10 | 0,07% | 14,04 | 14,22 | 14,12 | 82.880.000 | 5.870.744 |
|
SKYMD
|
12,45 | 12,45 | 12,46 | 0,89% | 12,25 | 12,76 | 12,56 | 82.126.554 | 6.541.598 |
|
MERKO
|
15,12 | 15,12 | 15,20 | -1,88% | 15,05 | 15,61 | 15,21 | 81.550.813 | 5.363.499 |
|
EGEEN
|
5.737,50 | 5.737,50 | 5.740,00 | 3,47% | 5.552,50 | 5.742,50 | 5.637,77 | 81.262.798 | 14.414 |
|
KLGYO
|
5,39 | 5,39 | 5,40 | 3,85% | 5,20 | 5,42 | 5,33 | 81.191.281 | 15.247.911 |
|
ARASE
|
102,20 | 101,50 | 102,20 | 1,29% | 100,50 | 105,60 | 102,36 | 81.123.686 | 792.524 |
|
MACKO
|
36,58 | 36,56 | 36,58 | -0,76% | 36,40 | 37,36 | 36,80 | 80.885.936 | 2.198.267 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,36% | 2,77 | 2,81 | 2,79 | 80.817.719 | 28.934.175 |
|
AGESA
|
238,00 | 236,60 | 238,00 | 3,34% | 230,20 | 238,00 | 234,13 | 80.291.605 | 342.938 |
|
DGNMO
|
5,53 | 5,53 | - | 9,94% | 5,43 | 5,53 | 5,52 | 79.403.785 | 14.389.714 |
|
HKTM
|
12,53 | 12,53 | 12,55 | -3,02% | 12,53 | 13,20 | 12,80 | 78.369.128 | 6.120.491 |
|
DERHL
|
14,56 | 14,56 | 14,57 | -1,09% | 14,48 | 14,83 | 14,64 | 76.489.384 | 5.226.530 |
|
EDATA
|
20,00 | 19,97 | 20,00 | 5,93% | 18,45 | 20,70 | 19,60 | 76.254.098 | 3.890.472 |
|
BLCYT
|
41,90 | - | 41,90 | -9,97% | 41,90 | 42,98 | 41,91 | 75.232.604 | 1.794.998 |
|
ALCTL
|
142,50 | 142,40 | 142,50 | 1,21% | 140,20 | 144,40 | 142,23 | 74.472.346 | 523.603 |
|
SOKE
|
15,87 | 15,75 | 15,87 | 2,06% | 15,40 | 15,87 | 15,66 | 74.434.076 | 4.753.439 |
|
TATGD
|
16,91 | 16,90 | 16,91 | 2,73% | 16,41 | 17,07 | 16,82 | 74.326.437 | 4.419.128 |
|
ALKA
|
11,74 | 11,74 | 11,75 | -0,93% | 11,66 | 11,99 | 11,78 | 73.750.673 | 6.259.566 |
|
INDES
|
9,42 | 9,41 | 9,42 | 0,96% | 9,35 | 9,51 | 9,42 | 73.564.989 | 7.806.339 |
|
NTHOL
|
40,28 | 40,28 | 40,30 | 1,41% | 39,98 | 40,48 | 40,19 | 73.176.419 | 1.820.979 |
|
EGPRO
|
31,40 | 31,38 | 31,40 | 5,80% | 29,54 | 31,44 | 30,69 | 72.839.231 | 2.373.790 |
|
BIGTK
|
215,70 | 215,70 | 215,80 | -0,42% | 215,50 | 219,50 | 216,69 | 72.739.944 | 335.690 |
|
ENDAE
|
15,66 | 15,65 | 15,66 | -1,07% | 15,60 | 16,25 | 15,85 | 72.353.596 | 4.564.402 |
|
IHLAS
|
2,08 | 2,08 | 2,09 | 1,96% | 2,05 | 2,10 | 2,08 | 72.322.670 | 34.784.975 |
|
DOCO
|
9.755,00 | 9.755,00 | 9.775,00 | 2,28% | 9.507,50 | 9.837,50 | 9.688,64 | 72.228.820 | 7.455 |
|
TKNSA
|
22,38 | 22,38 | 22,40 | 1,08% | 22,14 | 22,58 | 22,39 | 72.077.239 | 3.219.519 |
|
BESLR
|
13,76 | 13,76 | 13,77 | 2,30% | 13,50 | 13,83 | 13,69 | 71.942.304 | 5.255.722 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -0,39% | 2,53 | 2,58 | 2,55 | 71.928.237 | 28.170.487 |
|
KRSTL
|
9,18 | 9,16 | 9,18 | 1,77% | 9,03 | 9,23 | 9,15 | 71.557.769 | 7.820.644 |
|
KLSYN
|
9,96 | 9,96 | 10,03 | -0,60% | 9,90 | 10,30 | 10,12 | 71.472.854 | 7.060.254 |
|
PRKAB
|
40,48 | 40,48 | 40,60 | 1,71% | 39,70 | 40,74 | 40,25 | 71.184.277 | 1.768.630 |
|
CATES
|
43,50 | 43,50 | 43,52 | 0,05% | 43,08 | 43,92 | 43,41 | 69.924.285 | 1.610.628 |
|
ORGE
|
77,85 | 77,85 | 77,90 | -0,26% | 77,50 | 79,00 | 77,97 | 69.635.300 | 893.093 |
|
DARDL
|
2,04 | 2,04 | 2,05 | 1,49% | 2,01 | 2,06 | 2,03 | 69.265.817 | 34.127.532 |
|
TUCLK
|
4,31 | 4,31 | 4,32 | 5,12% | 4,12 | 4,31 | 4,19 | 68.655.064 | 16.375.843 |
|
BIGEN
|
9,21 | 9,20 | 9,21 | 1,32% | 9,11 | 9,26 | 9,20 | 68.163.933 | 7.412.926 |
|
BIENY
|
24,50 | 24,48 | 24,50 | 1,74% | 24,04 | 24,92 | 24,47 | 67.338.452 | 2.752.167 |
|
PLTUR
|
23,94 | 23,94 | 23,96 | 0,84% | 23,72 | 24,16 | 23,95 | 66.770.876 | 2.788.405 |
|
OFSYM
|
62,35 | 62,35 | 62,75 | 3,49% | 60,25 | 63,45 | 62,14 | 65.934.731 | 1.061.079 |
|
BAGFS
|
33,04 | 33,04 | 33,06 | -0,42% | 32,96 | 33,76 | 33,19 | 65.922.310 | 1.986.200 |
|
SUWEN
|
9,16 | 9,15 | 9,16 | 1,33% | 8,86 | 9,20 | 9,03 | 65.521.795 | 7.257.831 |
|
GENTS
|
8,05 | 8,05 | 8,06 | -0,49% | 8,00 | 8,22 | 8,10 | 65.342.998 | 8.063.372 |
|
ICBCT
|
14,83 | 14,83 | 14,84 | -0,47% | 14,77 | 15,23 | 14,91 | 64.992.401 | 4.360.017 |
|
ERCB
|
56,35 | 56,35 | 56,70 | -0,44% | 56,30 | 57,45 | 56,71 | 64.819.262 | 1.143.104 |
|
ASUZU
|
69,10 | 69,00 | 69,10 | 2,14% | 66,65 | 69,35 | 67,83 | 62.671.557 | 923.986 |
|
GLRYH
|
4,33 | 4,33 | 4,34 | 1,64% | 4,27 | 4,37 | 4,32 | 62.623.961 | 14.513.494 |
|
VESBE
|
7,17 | 7,16 | 7,17 | 2,28% | 7,04 | 7,19 | 7,14 | 62.340.373 | 8.734.775 |
|
ISFIN
|
20,06 | 20,04 | 20,06 | 1,98% | 19,72 | 20,16 | 20,00 | 62.311.084 | 3.115.531 |
|
AKENR
|
9,98 | 9,98 | 9,99 | 1,53% | 9,84 | 9,98 | 9,89 | 62.163.737 | 6.286.553 |
|
ARSAN
|
3,67 | 3,67 | 3,68 | 0,82% | 3,65 | 3,70 | 3,67 | 61.367.004 | 16.713.324 |
|
LIDFA
|
3,59 | 3,58 | 3,59 | 2,57% | 3,44 | 3,61 | 3,54 | 60.330.740 | 17.049.543 |
|
IZMDC
|
6,71 | 6,71 | 6,72 | 0,90% | 6,68 | 6,77 | 6,72 | 60.211.963 | 8.960.665 |
|
PCILT
|
27,88 | 27,86 | 27,88 | 1,83% | 27,58 | 28,54 | 27,96 | 59.631.165 | 2.132.962 |
|
KOTON
|
15,34 | 15,33 | 15,34 | 2,47% | 15,01 | 15,39 | 15,22 | 59.572.626 | 3.914.579 |
|
OZSUB
|
24,28 | 24,24 | 24,28 | 2,27% | 23,34 | 24,52 | 24,04 | 59.202.834 | 2.463.115 |
|
BRKVY
|
91,85 | 91,75 | 91,85 | 0,22% | 90,90 | 93,75 | 92,09 | 58.438.432 | 634.599 |
|
HTTBT
|
41,90 | 41,28 | 41,90 | 7,38% | 38,96 | 41,90 | 40,38 | 58.085.386 | 1.438.561 |
|
MERIT
|
16,26 | 16,26 | 16,29 | 1,56% | 16,07 | 16,37 | 16,25 | 57.793.005 | 3.555.768 |
|
HATEK
|
15,28 | 15,22 | 15,28 | 0,46% | 15,02 | 15,72 | 15,38 | 57.107.885 | 3.714.124 |
|
TRILC
|
15,98 | 15,97 | 15,98 | 1,78% | 15,74 | 16,06 | 15,95 | 55.913.324 | 3.505.582 |
|
DMLKTG
|
6,31 | 6,30 | 6,31 | 1,45% | 6,23 | 6,31 | 6,28 | 55.509.486 | 8.840.300 |
|
INVEO
|
7,60 | 7,60 | 7,61 | 3,12% | 7,39 | 7,66 | 7,50 | 55.443.863 | 7.390.803 |
|
ALCAR
|
757,00 | 757,00 | 757,50 | 4,56% | 726,00 | 780,00 | 754,75 | 55.421.894 | 73.431 |
|
AKSGY
|
9,38 | 9,37 | 9,38 | 1,52% | 9,13 | 9,40 | 9,28 | 55.372.728 | 5.965.340 |
|
INVES
|
537,00 | 537,00 | 542,00 | 1,32% | 525,00 | 545,50 | 538,97 | 54.893.993 | 101.850 |
|
HOROZ
|
58,15 | 58,10 | 58,15 | -0,17% | 57,95 | 59,15 | 58,52 | 54.715.146 | 934.969 |
|
TBORG
|
147,90 | 147,70 | 147,90 | 1,58% | 145,50 | 148,00 | 146,88 | 54.489.719 | 370.986 |
|
TRGYO
|
90,60 | 90,60 | 90,70 | 1,40% | 89,25 | 90,85 | 90,33 | 53.632.523 | 593.758 |
|
BARMA
|
54,80 | 54,60 | 54,80 | 3,30% | 52,90 | 54,80 | 53,93 | 53.621.894 | 994.283 |
|
KRONT
|
20,46 | 20,40 | 20,46 | 1,29% | 20,00 | 21,20 | 20,67 | 52.983.726 | 2.563.118 |
|
BANVT
|
161,40 | 161,40 | 162,00 | 2,28% | 158,00 | 163,30 | 161,16 | 51.457.586 | 319.292 |
|
GOODY
|
15,24 | 15,24 | 15,25 | 0,66% | 15,12 | 15,51 | 15,28 | 50.680.446 | 3.316.855 |
|
CEMTS
|
10,95 | 10,94 | 10,95 | 3,40% | 10,64 | 10,97 | 10,84 | 50.469.343 | 4.657.324 |
|
EGEPO
|
15,29 | 15,29 | 15,35 | 1,93% | 14,89 | 15,48 | 15,22 | 49.894.344 | 3.279.373 |
|
RAYSG
|
196,00 | 196,00 | 196,10 | 2,51% | 192,00 | 196,60 | 194,12 | 49.753.543 | 256.305 |
|
KUTPO
|
96,60 | 96,60 | 96,80 | 2,44% | 93,00 | 98,50 | 95,87 | 49.551.883 | 516.894 |
|
SUNTK
|
35,40 | 35,40 | 35,42 | 3,63% | 33,98 | 35,40 | 34,70 | 49.316.289 | 1.421.364 |
|
KLSER
|
26,42 | 26,40 | 26,42 | 1,15% | 25,18 | 26,50 | 26,24 | 48.653.769 | 1.854.402 |
|
TLMAN
|
94,25 | 94,25 | 94,30 | 4,66% | 90,00 | 95,15 | 93,07 | 48.174.107 | 517.628 |
|
PRDGS
|
7,08 | 7,07 | 7,08 | 2,46% | 6,91 | 7,09 | 7,00 | 48.081.777 | 6.866.179 |
|
ALKIM
|
18,57 | 18,56 | 18,57 | -0,54% | 18,49 | 19,16 | 18,79 | 47.465.262 | 2.526.614 |
|
MTRKS
|
22,06 | 22,06 | 22,08 | 3,67% | 21,38 | 22,44 | 22,05 | 47.358.446 | 2.147.880 |
|
BINBN
|
162,50 | 162,50 | 163,10 | 1,50% | 160,10 | 164,20 | 161,73 | 47.327.201 | 292.631 |
|
YAPRK
|
15,37 | 15,37 | 15,38 | 1,65% | 14,74 | 15,53 | 15,09 | 47.170.821 | 3.125.189 |
|
OBASE
|
37,20 | 37,12 | 37,20 | -0,37% | 36,56 | 38,60 | 37,51 | 47.116.693 | 1.256.254 |
|
HUNER
|
3,14 | 3,14 | 3,15 | 1,95% | 3,09 | 3,16 | 3,13 | 47.061.047 | 15.029.676 |
|
CONSE
|
3,47 | 3,47 | 3,48 | 2,06% | 3,41 | 3,52 | 3,46 | 46.776.939 | 13.507.680 |
|
PENTA
|
13,40 | 13,39 | 13,40 | 1,82% | 13,19 | 13,50 | 13,38 | 46.625.495 | 3.485.273 |
|
BIGCH
|
7,24 | 7,24 | 7,26 | 2,26% | 7,10 | 7,39 | 7,27 | 45.885.160 | 6.315.135 |
|
BJKAS
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,53 | 1,51 | 45.299.550 | 30.057.942 |
|
KONYA
|
3.967,50 | 3.967,50 | 3.970,00 | 3,52% | 3.835,00 | 3.982,50 | 3.917,96 | 45.221.113 | 11.542 |
|
TARKM
|
384,00 | 384,00 | 384,25 | 0,26% | 381,50 | 387,75 | 384,54 | 45.155.620 | 117.429 |
|
KZGYO
|
23,20 | 23,20 | 23,24 | 1,22% | 22,90 | 23,24 | 23,03 | 45.083.941 | 1.957.380 |
|
EPLAS
|
5,95 | 5,95 | 5,96 | 0,00% | 5,93 | 6,04 | 5,99 | 44.843.172 | 7.491.286 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 1,09% | 2,78 | 2,81 | 2,79 | 44.387.988 | 15.899.022 |
|
ONRYT
|
59,30 | 59,25 | 59,30 | 1,45% | 58,35 | 59,60 | 59,01 | 44.223.500 | 749.444 |
|
JANTS
|
17,50 | 17,50 | 17,51 | 1,80% | 17,20 | 17,54 | 17,45 | 44.158.526 | 2.531.282 |
|
DOFER
|
34,06 | 34,06 | 34,10 | 1,19% | 33,70 | 34,34 | 34,00 | 43.598.667 | 1.282.479 |
|
EBEBK
|
65,00 | 64,60 | 65,00 | 0,85% | 64,35 | 65,50 | 64,83 | 43.304.505 | 667.976 |
|
ELITE
|
29,98 | 29,98 | 30,18 | -0,27% | 29,68 | 30,28 | 30,00 | 42.692.051 | 1.422.860 |
|
TURGG
|
31,54 | 31,54 | 31,70 | 5,20% | 30,00 | 32,54 | 31,34 | 42.679.713 | 1.361.982 |
|
AVGYO
|
12,31 | 12,30 | 12,31 | 0,57% | 12,02 | 13,17 | 12,58 | 42.565.028 | 3.384.049 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,43 | 1,48 | 1,46 | 42.523.805 | 29.111.875 |
|
NATEN
|
7,44 | 7,43 | 7,44 | 0,81% | 7,40 | 7,48 | 7,44 | 42.333.172 | 5.693.219 |
|
MAKTK
|
13,07 | 13,02 | 13,07 | 1,40% | 12,91 | 13,15 | 13,01 | 41.497.752 | 3.188.909 |
|
AKMGY
|
310,50 | 309,00 | 310,50 | 1,97% | 302,00 | 314,00 | 309,07 | 41.077.456 | 132.905 |
|
YUNSA
|
8,45 | 8,44 | 8,45 | 1,56% | 8,32 | 8,50 | 8,41 | 40.981.755 | 4.871.169 |
|
BAYRK
|
4,68 | 4,67 | 4,68 | 0,43% | 4,65 | 4,73 | 4,68 | 40.543.671 | 8.657.621 |
|
BEGYO
|
4,51 | 4,50 | 4,51 | 1,58% | 4,44 | 4,55 | 4,50 | 40.338.327 | 8.971.010 |
|
KARTN
|
66,45 | 66,40 | 66,45 | 1,37% | 65,85 | 68,35 | 66,55 | 40.184.891 | 603.813 |
|
AZTEK
|
4,08 | 4,07 | 4,08 | 4,08% | 3,94 | 4,08 | 4,00 | 40.164.617 | 10.032.857 |
|
UFUK
|
1.580,00 | 1.580,00 | 1.586,00 | -3,54% | 1.571,00 | 1.647,00 | 1.589,92 | 39.781.404 | 25.021 |
|
NETAS
|
62,40 | 62,35 | 62,40 | 3,31% | 60,80 | 63,00 | 62,17 | 39.671.669 | 638.168 |
|
HRKET
|
64,55 | 64,50 | 64,55 | 1,89% | 63,45 | 64,85 | 64,39 | 39.042.092 | 606.328 |
|
ASGYO
|
10,95 | 10,95 | 10,96 | 2,62% | 10,69 | 11,28 | 10,89 | 38.906.721 | 3.574.299 |
|
YESIL
|
1,52 | 1,51 | 1,52 | 0,66% | 1,49 | 1,53 | 1,51 | 38.290.459 | 25.288.800 |
|
LKMNH
|
15,40 | 15,38 | 15,40 | 0,85% | 15,08 | 15,40 | 15,26 | 38.254.187 | 2.506.585 |
|
VANGD
|
77,40 | 77,40 | 77,45 | 4,52% | 72,20 | 78,15 | 75,90 | 37.947.961 | 499.955 |
|
IZINV
|
66,80 | 66,80 | 66,90 | 0,98% | 66,40 | 68,85 | 67,46 | 37.820.910 | 560.669 |
|
GOZDE
|
20,40 | 20,34 | 20,40 | 3,87% | 19,69 | 20,40 | 20,11 | 37.768.130 | 1.877.995 |
|
YATAS
|
42,98 | 42,70 | 42,98 | 2,82% | 41,86 | 42,98 | 42,47 | 37.431.446 | 881.439 |
|
VBTYZ
|
20,68 | 20,68 | 20,70 | 0,10% | 20,46 | 21,02 | 20,77 | 37.429.945 | 1.802.342 |
|
AVOD
|
4,37 | 4,36 | 4,37 | 0,69% | 4,36 | 4,43 | 4,39 | 36.995.101 | 8.435.372 |
|
ULUSE
|
178,70 | 178,50 | 178,70 | -0,17% | 175,00 | 182,00 | 177,57 | 36.220.992 | 203.982 |
|
OSTIM
|
2,76 | 2,76 | 2,77 | 1,85% | 2,73 | 2,78 | 2,75 | 36.190.895 | 13.148.638 |
|
DURDO
|
4,03 | 4,02 | 4,03 | 2,28% | 3,94 | 4,13 | 4,05 | 36.151.830 | 8.926.034 |
|
ISGYO
|
20,60 | 20,58 | 20,60 | 2,49% | 20,12 | 20,62 | 20,44 | 36.106.872 | 1.766.942 |
|
EYGYO
|
2,84 | 2,84 | 2,85 | 1,79% | 2,79 | 2,84 | 2,82 | 35.979.956 | 12.776.174 |
|
MARBL
|
12,70 | 12,70 | 12,75 | 2,01% | 12,47 | 12,85 | 12,69 | 35.960.115 | 2.833.525 |
|
NUHCM
|
250,25 | 250,25 | 251,00 | 1,07% | 247,50 | 251,50 | 249,61 | 35.680.096 | 142.942 |
|
PARSN
|
83,15 | 82,95 | 83,15 | 1,40% | 82,00 | 83,45 | 82,90 | 35.563.791 | 429.001 |
|
RNPOL
|
3,05 | 3,04 | 3,05 | 0,00% | 2,91 | 3,10 | 2,99 | 35.561.232 | 11.892.210 |
|
INTEM
|
282,25 | 282,25 | 283,00 | 1,90% | 277,25 | 283,00 | 281,28 | 34.921.959 | 124.156 |
|
LYDYE
|
16.200,00 | 16.200,00 | 16.252,50 | 1,25% | 15.910,00 | 16.567,50 | 16.229,17 | 34.827.790 | 2.146 |
|
GSDHO
|
5,02 | 5,02 | 5,03 | 0,20% | 4,96 | 5,05 | 5,00 | 34.631.375 | 6.925.185 |
|
MSGYO
|
8,10 | 8,10 | 8,11 | 2,02% | 7,90 | 8,25 | 8,06 | 34.116.813 | 4.235.191 |
|
MAKIM
|
17,00 | 16,99 | 17,00 | 1,55% | 16,71 | 17,13 | 16,96 | 33.900.621 | 1.999.319 |
|
DENGE
|
2,44 | 2,44 | 2,45 | 1,67% | 2,41 | 2,47 | 2,44 | 33.583.123 | 13.774.358 |
|
BASGZ
|
52,10 | 52,00 | 52,10 | -1,70% | 51,60 | 52,95 | 52,11 | 33.034.376 | 633.955 |
|
PKART
|
78,20 | 78,20 | 78,30 | -0,38% | 77,90 | 79,35 | 78,40 | 32.915.935 | 419.870 |
|
BRLSM
|
14,84 | 14,84 | 14,85 | 1,50% | 14,69 | 14,91 | 14,82 | 32.511.766 | 2.193.252 |
|
AHSGY
|
18,20 | 18,20 | 18,21 | 1,11% | 18,01 | 18,34 | 18,19 | 31.652.474 | 1.739.720 |
|
OSMEN
|
7,38 | 7,38 | 7,39 | 0,54% | 7,33 | 7,44 | 7,38 | 31.270.096 | 4.237.685 |
|
MRSHL
|
1.447,00 | 1.447,00 | 1.450,00 | 2,70% | 1.405,00 | 1.450,00 | 1.434,77 | 31.147.336 | 21.709 |
|
GARFA
|
27,92 | 27,84 | 27,92 | 2,80% | 27,22 | 28,04 | 27,74 | 31.065.831 | 1.120.073 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | 1,27% | 3,16 | 3,23 | 3,19 | 30.815.111 | 9.669.840 |
|
DEVA
|
66,40 | 66,35 | 66,40 | 0,61% | 66,05 | 67,10 | 66,44 | 30.726.687 | 462.462 |
|
BNTAS
|
6,61 | 6,60 | 6,61 | 0,92% | 6,55 | 6,69 | 6,60 | 30.438.468 | 4.613.263 |
|
BMSCH
|
16,29 | 16,29 | 16,31 | 0,62% | 16,14 | 16,42 | 16,27 | 30.123.706 | 1.851.612 |
|
AVHOL
|
36,78 | 36,74 | 36,78 | 1,60% | 36,20 | 36,90 | 36,53 | 30.018.432 | 821.669 |
|
VERUS
|
500,00 | 500,00 | 503,00 | 0,00% | 499,00 | 507,00 | 502,80 | 29.943.765 | 59.554 |
|
KONKA
|
16,08 | 16,05 | 16,08 | 1,71% | 15,77 | 16,40 | 16,07 | 29.880.191 | 1.859.883 |
|
BYDNR
|
40,98 | 40,98 | 41,46 | -1,06% | 40,78 | 42,44 | 41,61 | 29.757.907 | 715.092 |
|
PAGYO
|
127,50 | 127,30 | 127,50 | 2,66% | 124,20 | 129,20 | 127,00 | 29.551.564 | 232.687 |
|
KRVGD
|
2,94 | 2,89 | 2,94 | 5,00% | 2,79 | 2,94 | 2,88 | 29.444.115 | 10.217.728 |
|
ERSU
|
26,80 | 26,72 | 26,80 | -1,11% | 25,70 | 27,90 | 26,91 | 29.000.314 | 1.077.608 |
|
PRKME
|
18,91 | 18,91 | 18,93 | 0,32% | 18,75 | 19,19 | 18,91 | 28.918.896 | 1.529.549 |
|
KUVVA
|
131,00 | 130,00 | 131,00 | 7,82% | 120,40 | 132,70 | 127,23 | 28.555.417 | 224.435 |
|
DZGYO
|
8,08 | 8,01 | 8,09 | 4,53% | 7,77 | 8,08 | 8,00 | 28.540.535 | 3.568.810 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | 1,99% | 2,02 | 2,06 | 2,05 | 28.517.749 | 13.921.752 |
|
KFEIN
|
8,51 | 8,51 | 8,52 | 1,79% | 8,36 | 8,56 | 8,49 | 28.442.858 | 3.348.448 |
|
KIMMR
|
17,90 | 17,90 | 17,91 | 1,07% | 17,69 | 18,14 | 17,91 | 28.297.256 | 1.580.312 |
|
NUGYO
|
9,35 | 9,33 | 9,35 | 2,52% | 9,13 | 9,43 | 9,27 | 28.099.865 | 3.030.735 |
|
INGRM
|
400,25 | 399,00 | 400,25 | 3,69% | 386,50 | 406,25 | 398,80 | 28.093.933 | 70.447 |
|
SEKUR
|
8,29 | 8,20 | 8,29 | 1,10% | 7,86 | 8,40 | 8,09 | 27.665.548 | 3.418.469 |
|
GEDIK
|
5,60 | 5,60 | 5,61 | 3,32% | 5,42 | 5,61 | 5,50 | 27.604.493 | 5.019.128 |
|
YAYLA
|
23,00 | 23,00 | 23,02 | -0,86% | 22,80 | 23,42 | 23,01 | 27.261.147 | 1.184.821 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 3,82% | 3,41 | 3,53 | 3,48 | 27.012.227 | 7.772.290 |
|
ZEDUR
|
8,93 | 8,92 | 8,93 | 0,45% | 8,90 | 9,22 | 9,05 | 26.909.275 | 2.973.990 |
|
PETUN
|
12,33 | 12,33 | 12,35 | 1,15% | 12,20 | 12,47 | 12,36 | 26.749.738 | 2.163.789 |
|
SAYAS
|
41,80 | 41,80 | 41,82 | 2,30% | 40,86 | 42,02 | 41,57 | 26.512.226 | 637.775 |
|
ULAS
|
31,36 | 31,36 | 31,40 | -3,33% | 31,08 | 32,24 | 31,57 | 26.195.711 | 829.816 |
|
GEDZA
|
29,38 | 29,38 | 29,42 | 2,37% | 28,78 | 29,50 | 29,20 | 26.170.595 | 896.324 |
|
ACSEL
|
113,50 | 113,30 | 113,50 | 0,62% | 112,70 | 114,40 | 113,36 | 25.997.369 | 229.326 |
|
CMBTN
|
1.725,00 | 1.723,00 | 1.725,00 | 0,82% | 1.712,00 | 1.738,00 | 1.725,47 | 25.595.664 | 14.834 |
|
DESPC
|
41,14 | 41,12 | 41,14 | 3,73% | 39,60 | 41,22 | 40,37 | 25.219.037 | 624.720 |
|
PNSUT
|
12,80 | 12,80 | 12,81 | -0,31% | 12,75 | 12,97 | 12,86 | 25.191.903 | 1.958.456 |
|
EDIP
|
36,38 | 36,36 | 36,40 | 2,31% | 35,78 | 36,50 | 36,15 | 25.089.238 | 693.999 |
|
ANGEN
|
10,83 | 10,83 | 10,84 | 3,34% | 10,51 | 10,88 | 10,69 | 25.041.249 | 2.343.321 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | 2,92% | 2,74 | 2,83 | 2,80 | 24.909.544 | 8.892.403 |
|
OYYAT
|
54,75 | 54,50 | 54,75 | -0,27% | 54,00 | 55,60 | 54,70 | 24.817.990 | 453.728 |
|
OZYSR
|
44,98 | 44,94 | 44,98 | 0,18% | 44,30 | 45,60 | 44,80 | 24.800.018 | 553.589 |
|
ETILR
|
3,96 | 3,96 | 3,97 | 0,76% | 3,90 | 3,99 | 3,95 | 24.695.348 | 6.252.821 |
|
BEYAZ
|
30,08 | 30,08 | 30,18 | 2,04% | 29,30 | 30,24 | 29,83 | 24.504.604 | 821.527 |
|
SNICA
|
3,96 | 3,96 | 3,97 | 1,28% | 3,92 | 4,00 | 3,97 | 24.360.392 | 6.139.075 |
|
GSDDE
|
10,15 | 10,13 | 10,15 | 2,42% | 9,94 | 10,15 | 10,07 | 23.971.651 | 2.381.456 |
|
TGSAS
|
163,80 | 162,80 | 163,80 | 1,74% | 160,00 | 164,90 | 161,94 | 23.888.265 | 147.511 |
|
SKTAS
|
3,08 | 3,08 | 3,09 | 0,33% | 3,07 | 3,11 | 3,09 | 23.777.575 | 7.705.252 |
|
KRPLS
|
8,70 | 8,69 | 8,70 | 1,16% | 8,59 | 8,80 | 8,69 | 23.244.952 | 2.674.216 |
|
MEDTR
|
29,04 | 29,02 | 29,04 | 1,75% | 28,54 | 29,20 | 28,97 | 22.686.100 | 783.226 |
|
FADE
|
14,91 | 14,90 | 14,91 | 0,54% | 14,86 | 15,04 | 14,94 | 22.652.165 | 1.516.304 |
|
ZRGYO
|
21,54 | 21,54 | 21,56 | 0,94% | 21,32 | 21,64 | 21,46 | 22.433.991 | 1.045.189 |
|
BFREN
|
140,90 | 140,90 | 141,00 | 1,00% | 140,00 | 141,20 | 140,78 | 21.782.890 | 154.736 |
|
ISYAT
|
8,26 | 8,26 | 8,33 | 0,36% | 8,24 | 8,43 | 8,33 | 21.548.074 | 2.587.956 |
|
SKYLP
|
269,75 | 269,75 | 270,50 | -0,83% | 268,50 | 284,00 | 276,19 | 20.429.969 | 73.971 |
|
DESA
|
13,33 | 13,32 | 13,33 | -0,07% | 13,22 | 13,54 | 13,35 | 20.094.994 | 1.505.694 |
|
BURVA
|
784,00 | 784,00 | 784,50 | -1,26% | 780,00 | 813,00 | 791,89 | 19.760.123 | 24.953 |
|
ARENA
|
25,76 | 25,74 | 25,76 | 1,82% | 25,40 | 26,00 | 25,66 | 19.518.073 | 760.670 |
|
VKING
|
26,30 | 26,28 | 26,30 | 1,70% | 25,90 | 26,48 | 26,21 | 19.441.458 | 741.650 |
|
UNLU
|
13,38 | 13,36 | 13,38 | 1,13% | 13,27 | 13,40 | 13,34 | 18.987.301 | 1.423.047 |
|
DNISI
|
20,42 | 20,36 | 20,42 | 3,44% | 19,89 | 20,42 | 20,10 | 18.720.510 | 931.178 |
|
ATAKP
|
53,40 | 53,15 | 53,40 | 1,81% | 52,50 | 53,70 | 53,17 | 18.574.813 | 349.357 |
|
CUSAN
|
25,84 | 25,82 | 25,84 | 2,38% | 25,06 | 25,84 | 25,30 | 18.432.021 | 728.413 |
|
DGATE
|
69,90 | 69,90 | 70,25 | -1,62% | 69,85 | 71,30 | 70,52 | 18.280.653 | 259.232 |
|
FMIZP
|
285,00 | 284,50 | 285,00 | 2,52% | 279,50 | 286,50 | 282,47 | 17.941.150 | 63.516 |
|
EKSUN
|
5,42 | 5,42 | 5,43 | 1,31% | 5,35 | 5,43 | 5,41 | 17.795.987 | 3.290.737 |
|
MNDTR
|
5,91 | 5,90 | 5,91 | 2,60% | 5,80 | 5,92 | 5,88 | 17.732.733 | 3.018.348 |
|
DERIM
|
37,00 | 36,90 | 37,00 | 2,89% | 35,74 | 37,00 | 36,31 | 17.632.625 | 485.652 |
|
HURGZ
|
5,74 | 5,74 | 5,75 | 1,41% | 5,70 | 5,81 | 5,76 | 17.336.989 | 3.008.238 |
|
PSDTC
|
132,40 | 132,40 | 132,50 | 6,43% | 123,90 | 135,50 | 130,36 | 16.803.443 | 128.897 |
|
OZRDN
|
35,48 | 35,32 | 35,48 | 1,26% | 33,62 | 36,76 | 35,32 | 16.285.317 | 461.039 |
|
VERTU
|
40,10 | 40,10 | 40,12 | 0,65% | 39,70 | 40,70 | 40,32 | 16.059.948 | 398.364 |
|
DMSAS
|
8,65 | 8,64 | 8,65 | -0,46% | 8,62 | 8,82 | 8,69 | 15.828.333 | 1.821.811 |
|
ENPRA
|
124,80 | - | 124,80 | -9,96% | 124,80 | 124,80 | 124,80 | 15.743.021 | 126.146 |
|
ERBOS
|
201,80 | 201,80 | 202,00 | 1,25% | 199,60 | 205,20 | 202,76 | 15.704.756 | 77.456 |
|
FLAP
|
11,66 | 11,65 | 11,66 | 3,19% | 11,20 | 11,70 | 11,61 | 15.642.378 | 1.347.055 |
|
VKFYO
|
32,94 | 32,94 | 32,96 | -0,06% | 32,50 | 33,34 | 32,97 | 15.637.953 | 474.380 |
|
TSGYO
|
6,71 | 6,71 | 6,72 | 1,67% | 6,60 | 6,74 | 6,68 | 15.435.986 | 2.311.253 |
|
COSMO
|
211,00 | 210,60 | 211,00 | 1,30% | 205,20 | 214,00 | 210,24 | 14.934.518 | 71.036 |
|
OZGYO
|
2,04 | 2,02 | 2,04 | 3,03% | 1,99 | 2,04 | 2,02 | 14.672.007 | 7.277.289 |
|
CELHA
|
9,56 | 9,55 | 9,56 | 1,16% | 9,45 | 9,60 | 9,52 | 14.369.095 | 1.509.975 |
|
BRISA
|
85,90 | 85,65 | 85,90 | 2,38% | 83,95 | 85,90 | 84,96 | 14.039.411 | 165.243 |
|
SANKO
|
21,00 | 20,98 | 21,00 | 3,86% | 20,26 | 21,10 | 20,69 | 13.985.546 | 675.948 |
|
ISSEN
|
8,00 | 7,97 | 8,00 | 3,09% | 7,76 | 8,10 | 7,95 | 13.769.670 | 1.731.738 |
|
SANEL
|
34,50 | 34,48 | 34,50 | 2,43% | 33,38 | 35,38 | 34,44 | 13.680.761 | 397.232 |
|
KNFRT
|
11,33 | 11,32 | 11,33 | 2,44% | 11,06 | 11,33 | 11,22 | 13.522.620 | 1.205.151 |
|
HUBVC
|
3,43 | 3,41 | 3,43 | 2,08% | 3,24 | 3,50 | 3,37 | 13.172.846 | 3.907.730 |
|
BRKO
|
14,51 | 14,45 | 14,51 | 9,92% | 13,10 | 14,52 | 13,81 | 12.900.669 | 934.173 |
|
ETYAT
|
23,48 | 23,00 | 23,48 | 4,36% | 22,14 | 23,90 | 23,21 | 12.729.838 | 548.407 |
|
AKYHO
|
2,67 | 2,67 | 2,68 | 3,09% | 2,58 | 2,74 | 2,67 | 12.511.218 | 4.686.720 |
|
DOKTA
|
24,14 | 24,14 | 24,18 | 2,29% | 23,60 | 24,28 | 24,02 | 12.427.422 | 517.354 |
|
ATLAS
|
7,61 | 7,60 | 7,61 | -1,17% | 7,50 | 7,78 | 7,66 | 12.346.557 | 1.611.033 |
|
BRKSN
|
8,79 | 8,79 | 8,80 | -0,11% | 8,68 | 8,89 | 8,79 | 12.126.697 | 1.379.491 |
|
MEPET
|
23,90 | 23,80 | 23,90 | 2,05% | 23,10 | 24,06 | 23,62 | 12.038.155 | 509.618 |
|
EGSER
|
2,87 | 2,86 | 2,87 | 2,87% | 2,80 | 2,89 | 2,85 | 11.781.824 | 4.136.830 |
|
GATEG
|
339,75 | 334,00 | 339,75 | 3,03% | 330,00 | 345,00 | 335,33 | 11.692.671 | 34.869 |
|
BOSSA
|
6,50 | 6,50 | 6,51 | 1,40% | 6,43 | 6,53 | 6,49 | 11.345.888 | 1.748.759 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -1,28% | 5,25 | 5,47 | 5,37 | 10.781.689 | 2.007.162 |
|
EUHOL
|
13,49 | 13,48 | 13,49 | 2,20% | 13,49 | 13,50 | 13,49 | 10.456.400 | 775.062 |
|
TDGYO
|
16,16 | 16,15 | 16,16 | 0,31% | 16,10 | 16,69 | 16,27 | 10.321.651 | 634.258 |
|
QNBTR
|
276,25 | 276,25 | 276,50 | 2,60% | 269,25 | 276,25 | 272,60 | 10.279.940 | 37.711 |
|
YYAPI
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,01 | 1,00 | 10.148.076 | 10.108.851 |
|
OYAYO
|
56,60 | 56,40 | 56,60 | -0,09% | 55,00 | 58,50 | 56,54 | 10.066.665 | 178.045 |
|
LUKSK
|
99,00 | 98,80 | 99,00 | 2,80% | 96,40 | 99,20 | 98,26 | 10.023.093 | 102.010 |
|
SILVR
|
2,53 | 2,53 | 2,55 | 0,40% | 2,46 | 2,60 | 2,54 | 9.156.192 | 3.608.517 |
|
AVTUR
|
19,09 | 19,08 | 19,09 | -1,85% | 19,09 | 19,50 | 19,26 | 8.413.291 | 436.795 |
|
PAMEL
|
84,25 | 84,25 | 84,30 | 1,57% | 83,00 | 84,30 | 83,73 | 8.082.470 | 96.527 |
|
BIZIM
|
27,10 | 27,10 | 27,16 | 1,80% | 26,76 | 27,26 | 27,06 | 7.768.794 | 287.095 |
|
ORCAY
|
3,44 | 3,43 | 3,44 | 2,08% | 3,34 | 3,49 | 3,40 | 7.691.842 | 2.262.492 |
|
EUYO
|
19,16 | 19,15 | 19,16 | 2,41% | 18,50 | 19,29 | 18,92 | 7.474.679 | 395.109 |
|
EUKYO
|
22,00 | 21,94 | 22,00 | -0,09% | 21,60 | 22,62 | 22,11 | 7.399.728 | 334.699 |
|
IDGYO
|
4,05 | 3,97 | 4,05 | 2,02% | 3,90 | 4,05 | 3,97 | 7.293.750 | 1.836.843 |
|
KERVN
|
4,69 | 4,68 | 4,69 | 0,64% | 4,69 | 4,80 | 4,79 | 7.238.412 | 1.511.381 |
|
OYLUM
|
7,68 | 7,66 | 7,68 | 0,79% | 7,55 | 7,70 | 7,63 | 6.413.361 | 841.020 |
|
SEYKM
|
4,36 | 4,36 | 4,37 | 1,40% | 4,28 | 4,39 | 4,35 | 6.288.736 | 1.444.335 |
|
RODRG
|
20,14 | 20,10 | 20,14 | 0,20% | 19,82 | 20,20 | 20,02 | 6.222.149 | 310.868 |
|
SEKFK
|
11,09 | 11,09 | 11,10 | 0,54% | 10,93 | 11,19 | 11,06 | 6.078.796 | 549.666 |
|
PRZMA
|
14,01 | 14,01 | 14,02 | 0,21% | 13,78 | 14,27 | 14,01 | 6.004.390 | 428.442 |
|
SONME
|
139,20 | 139,10 | 139,20 | -0,85% | 137,00 | 140,40 | 138,61 | 5.997.187 | 43.267 |
|
BRMEN
|
10,50 | 10,33 | 10,50 | 6,92% | 9,82 | 10,50 | 10,34 | 5.989.384 | 579.150 |
|
KLNMA
|
9,60 | 9,56 | 9,60 | 0,00% | 9,48 | 9,60 | 9,52 | 5.320.619 | 559.171 |
|
KSTUR
|
3.325,00 | 3.200,00 | 3.325,00 | 9,02% | 3.145,00 | 3.325,00 | 3.293,79 | 4.947.275 | 1.502 |
|
GRNYO
|
14,70 | 14,68 | 14,70 | -0,68% | 14,51 | 14,89 | 14,76 | 4.903.546 | 332.142 |
|
MEGAP
|
2,48 | 2,47 | 2,48 | 0,00% | 2,40 | 2,50 | 2,45 | 4.809.825 | 1.966.907 |
|
ISKUR
|
2.351.112,50 | 2.250.010,00 | 2.747.937,50 | -5,96% | 2.349.997,50 | 2.351.112,50 | 2.350.555,00 | 4.701.110 | 2 |
|
ISBTR
|
453.442,50 | 450.000,00 | 459.000,00 | 6,44% | 439.002,50 | 453.442,50 | 449.252,75 | 4.492.528 | 10 |
|
BALAT
|
95,00 | 95,00 | 95,05 | 5,56% | 89,10 | 95,00 | 93,58 | 4.338.593 | 46.364 |
|
IHEVA
|
2,17 | 2,17 | 2,18 | 1,40% | 2,12 | 2,17 | 2,16 | 4.327.901 | 2.006.209 |
|
AYES
|
30,64 | 30,62 | 30,64 | 0,00% | 30,64 | 30,64 | 30,64 | 4.287.425 | 139.929 |
|
KRTEK
|
24,30 | 24,26 | 24,30 | 1,50% | 23,84 | 24,34 | 24,14 | 4.157.347 | 172.209 |
|
AGYO
|
8,59 | 8,53 | 8,59 | 0,82% | 8,48 | 8,70 | 8,56 | 3.885.963 | 453.856 |
|
MMCAS
|
77,60 | 77,60 | 79,95 | -4,79% | 77,60 | 81,50 | 80,40 | 3.690.863 | 45.907 |
|
MTRYO
|
9,35 | 9,28 | 9,35 | 2,07% | 9,16 | 9,35 | 9,24 | 3.642.044 | 394.121 |
|
KENT
|
406,75 | 406,75 | 411,00 | -1,15% | 405,25 | 418,50 | 412,20 | 3.334.679 | 8.090 |
|
DGGYO
|
28,38 | 28,38 | 28,40 | 1,00% | 27,90 | 28,46 | 28,17 | 2.886.119 | 102.472 |
|
QNBFK
|
45,96 | 45,96 | 46,00 | 5,41% | 43,36 | 45,96 | 43,98 | 2.830.789 | 64.359 |
|
GLBMD
|
12,13 | 12,12 | 12,13 | -0,57% | 12,13 | 12,40 | 12,22 | 2.737.182 | 224.015 |
|
CMENT
|
325,50 | 325,25 | 325,50 | 0,00% | 325,50 | 330,25 | 327,53 | 2.679.842 | 8.182 |
|
MZHLD
|
6,14 | 6,12 | 6,14 | -0,16% | 5,91 | 6,17 | 6,11 | 2.669.468 | 437.217 |
|
INTEK
|
246,80 | 246,80 | 247,70 | 4,27% | 239,30 | 246,80 | 244,27 | 2.631.507 | 10.773 |
|
ISBIR
|
74,95 | 74,95 | 75,00 | 1,97% | 74,95 | 75,00 | 74,98 | 2.510.956 | 33.489 |
|
YBTAS
|
18,42 | 18,42 | 18,59 | 0,00% | 18,30 | 18,42 | 18,33 | 2.470.704 | 134.764 |
|
ATAGY
|
12,26 | 12,25 | 12,26 | 0,41% | 12,17 | 12,38 | 12,26 | 2.084.985 | 170.020 |
|
CASA
|
93,90 | 93,85 | 93,90 | 0,21% | 93,90 | 93,90 | 93,90 | 1.911.241 | 20.354 |
|
SNPAM
|
21,00 | 20,98 | 21,00 | 1,25% | 20,74 | 21,00 | 20,99 | 1.826.190 | 87.013 |
|
EMNIS
|
144,80 | 144,70 | 144,80 | 3,35% | 143,90 | 144,80 | 144,49 | 1.590.488 | 11.008 |
|
DIRIT
|
27,06 | 27,06 | 27,14 | 0,22% | 27,00 | 27,06 | 27,01 | 1.558.305 | 57.704 |
|
ATEKS
|
97,00 | 97,00 | 97,15 | 2,21% | 94,90 | 97,00 | 95,60 | 1.289.836 | 13.492 |
|
EKIZ
|
94,00 | 94,00 | 95,00 | -3,09% | 92,10 | 96,00 | 93,80 | 1.090.875 | 11.630 |
|
SUMAS
|
260,00 | 260,00 | 261,00 | 2,46% | 254,50 | 261,75 | 259,69 | 1.025.235 | 3.948 |
|
YONGA
|
55,10 | 55,10 | 55,40 | 2,13% | 53,10 | 55,10 | 54,25 | 983.392 | 18.127 |
|
ORMA
|
155,00 | 154,00 | 155,00 | 2,65% | 151,00 | 155,50 | 153,93 | 864.481 | 5.616 |
|
ATSYH
|
52,00 | 52,00 | 52,70 | -1,52% | 52,00 | 52,80 | 52,70 | 853.364 | 16.192 |
|
SODSN
|
9,55 | 9,52 | 9,55 | -0,83% | 9,51 | 9,63 | 9,58 | 852.101 | 88.927 |
|
BASCM
|
13,84 | 13,84 | 13,85 | 1,17% | 13,72 | 13,84 | 13,83 | 760.273 | 54.989 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
