| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
112,40 | 112,40 | 112,50 | 7,77% | 104,90 | 114,70 | 112,03 | 8.694.840.340 | 77.613.961 |
|
THYAO
|
274,50 | 274,25 | 274,50 | 0,83% | 272,00 | 276,25 | 274,33 | 8.564.390.034 | 31.219.713 |
|
ASELS
|
212,00 | 212,00 | 212,10 | 3,92% | 205,90 | 214,20 | 211,34 | 7.078.541.684 | 33.493.108 |
|
ISCTR
|
14,06 | 14,06 | 14,07 | 1,08% | 13,85 | 14,11 | 14,02 | 5.992.443.959 | 427.356.525 |
|
TRALT
|
36,36 | 36,34 | 36,36 | -2,99% | 34,92 | 36,76 | 35,78 | 5.749.246.681 | 160.695.827 |
|
AKBNK
|
70,85 | 70,80 | 70,85 | 1,87% | 69,40 | 71,00 | 70,55 | 4.959.618.325 | 70.303.552 |
|
KCHOL
|
177,90 | 177,80 | 177,90 | 1,43% | 174,30 | 178,10 | 176,72 | 4.774.424.558 | 27.016.859 |
|
YKBNK
|
36,92 | 36,90 | 36,92 | 1,43% | 36,32 | 37,06 | 36,77 | 4.631.816.385 | 125.967.404 |
|
EREGL
|
24,78 | 24,76 | 24,78 | 0,90% | 24,58 | 25,02 | 24,79 | 3.794.999.989 | 153.085.295 |
|
BIMAS
|
574,00 | 573,50 | 574,00 | 3,05% | 556,50 | 576,00 | 570,12 | 3.260.626.297 | 5.719.191 |
|
TUPRS
|
197,30 | 197,20 | 197,30 | -0,15% | 196,90 | 199,00 | 197,95 | 3.216.157.921 | 16.247.197 |
|
GARAN
|
141,40 | 141,40 | 141,50 | 0,71% | 140,30 | 142,30 | 141,48 | 3.126.945.360 | 22.101.305 |
|
PGSUS
|
206,90 | 206,80 | 206,90 | 0,88% | 203,70 | 207,70 | 206,13 | 3.033.373.135 | 14.716.195 |
|
EKGYO
|
20,90 | 20,90 | 20,92 | 0,38% | 20,74 | 21,28 | 20,96 | 2.980.080.538 | 142.209.963 |
|
ALTINS1
|
84,88 | 84,86 | 84,88 | 3,51% | 83,01 | 85,40 | 84,73 | 2.911.342.059 | 34.361.359 |
|
PEKGY
|
11,72 | 11,71 | 11,72 | 1,91% | 11,57 | 11,90 | 11,74 | 2.678.119.663 | 228.219.891 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,70 | 1,64 | 2.361.787.553 | 1.443.315.052 |
|
TATEN
|
16,16 | - | 16,16 | -9,97% | 16,16 | 19,74 | 17,18 | 2.080.496.499 | 121.135.071 |
|
SAHOL
|
87,35 | 87,30 | 87,35 | 1,39% | 85,30 | 87,60 | 86,73 | 2.005.574.617 | 23.123.985 |
|
VAKFA
|
13,58 | 13,57 | 13,58 | 3,90% | 13,07 | 14,17 | 13,64 | 1.833.656.874 | 134.477.509 |
|
TCELL
|
104,80 | 104,70 | 104,80 | 0,58% | 104,10 | 106,00 | 105,00 | 1.781.553.208 | 16.966.474 |
|
FROTO
|
98,95 | 98,95 | 99,00 | 2,12% | 96,50 | 99,90 | 98,65 | 1.730.049.595 | 17.537.317 |
|
SASA
|
2,90 | 2,89 | 2,90 | 1,05% | 2,88 | 2,93 | 2,90 | 1.708.119.319 | 588.939.390 |
|
TEHOL
|
33,40 | 33,40 | 33,42 | 0,00% | 33,20 | 33,82 | 33,40 | 1.633.424.451 | 48.900.190 |
|
ADESE
|
1,78 | 1,78 | 1,79 | -3,26% | 1,74 | 1,96 | 1,84 | 1.607.987.357 | 873.355.314 |
|
KRDMD
|
27,16 | 27,16 | 27,18 | 0,82% | 26,88 | 27,84 | 27,42 | 1.533.465.615 | 55.936.082 |
|
HALKB
|
36,22 | 36,22 | 36,24 | -0,33% | 35,94 | 36,60 | 36,24 | 1.469.412.204 | 40.548.897 |
|
CVKMD
|
21,14 | 21,14 | 21,16 | -5,46% | 20,24 | 21,62 | 20,90 | 1.435.629.170 | 68.682.065 |
|
KONTR
|
12,94 | 12,94 | 12,95 | -3,58% | 12,79 | 13,57 | 13,14 | 1.339.651.964 | 101.981.760 |
|
TTKOM
|
57,70 | 57,65 | 57,70 | -0,43% | 57,55 | 58,40 | 57,97 | 1.332.272.194 | 22.982.375 |
|
SMRTG
|
25,92 | 25,90 | 25,92 | -2,78% | 25,26 | 27,68 | 26,11 | 1.315.191.150 | 50.370.097 |
|
DSTKF
|
535,00 | 535,00 | 535,50 | 0,47% | 526,50 | 542,00 | 533,53 | 1.298.871.803 | 2.434.496 |
|
SISE
|
40,28 | 40,28 | 40,30 | 0,55% | 39,82 | 40,64 | 40,30 | 1.292.698.151 | 32.079.497 |
|
PSGYO
|
2,70 | 2,70 | 2,71 | 4,65% | 2,59 | 2,83 | 2,73 | 1.226.587.010 | 449.529.344 |
|
TOASO
|
243,80 | 243,70 | 243,90 | 1,58% | 239,00 | 244,00 | 241,72 | 1.186.015.353 | 4.906.510 |
|
MGROS
|
543,50 | 543,00 | 543,50 | 1,97% | 530,50 | 544,50 | 539,40 | 1.010.275.005 | 1.872.967 |
|
CWENE
|
28,54 | 28,50 | 28,54 | 1,28% | 27,60 | 29,50 | 28,49 | 996.849.299 | 34.994.128 |
|
VAKBN
|
29,40 | 29,38 | 29,40 | 0,68% | 29,08 | 29,64 | 29,36 | 959.974.988 | 32.697.057 |
|
PETKM
|
17,36 | 17,35 | 17,36 | -0,12% | 17,24 | 17,54 | 17,40 | 957.646.429 | 55.044.577 |
|
PAPIL
|
17,46 | 17,45 | 17,46 | -4,59% | 16,77 | 18,76 | 17,57 | 914.704.529 | 52.054.017 |
|
CANTE
|
2,25 | 2,25 | 2,26 | -1,32% | 2,24 | 2,31 | 2,27 | 859.557.044 | 378.267.749 |
|
KUYAS
|
57,50 | 57,45 | 57,50 | -0,26% | 55,35 | 57,80 | 56,49 | 847.413.172 | 15.002.132 |
|
AEFES
|
16,46 | 16,46 | 16,47 | 0,86% | 16,24 | 16,58 | 16,46 | 835.384.177 | 50.753.747 |
|
ENKAI
|
81,25 | 81,25 | 81,30 | 1,37% | 80,30 | 82,25 | 81,61 | 759.918.977 | 9.311.257 |
|
CRFSA
|
119,80 | - | 119,80 | -9,99% | 119,80 | 133,10 | 121,51 | 759.497.232 | 6.250.731 |
|
CCOLA
|
60,05 | 60,05 | 60,10 | 1,95% | 58,50 | 60,30 | 59,66 | 745.255.035 | 12.492.281 |
|
TERA
|
328,00 | 327,75 | 328,00 | 0,61% | 326,50 | 333,00 | 328,99 | 735.614.441 | 2.235.983 |
|
MAGEN
|
37,58 | 37,52 | 37,56 | 7,80% | 34,70 | 37,90 | 36,70 | 702.997.686 | 19.157.558 |
|
AKENR
|
12,44 | 12,43 | 12,44 | 0,97% | 12,17 | 13,20 | 12,66 | 675.918.004 | 53.392.815 |
|
TAVHL
|
310,00 | 309,75 | 310,00 | 2,23% | 302,00 | 311,00 | 308,01 | 641.216.948 | 2.081.833 |
|
KTLEV
|
17,05 | 17,05 | 17,06 | -4,43% | 16,96 | 18,07 | 17,59 | 638.604.002 | 36.295.880 |
|
EMKEL
|
77,95 | 77,90 | 77,95 | 5,91% | 75,05 | 80,00 | 78,34 | 631.027.175 | 8.055.360 |
|
ALARK
|
99,60 | 99,50 | 99,60 | 2,31% | 97,00 | 99,70 | 98,26 | 627.553.432 | 6.386.765 |
|
YYAPI
|
2,23 | 2,22 | 2,23 | 8,78% | 2,04 | 2,23 | 2,13 | 607.655.843 | 285.849.776 |
|
TRMET
|
100,40 | 100,30 | 100,40 | 1,52% | 96,50 | 100,50 | 98,54 | 595.000.377 | 6.038.061 |
|
GUBRF
|
340,25 | 340,25 | 340,50 | 0,29% | 335,25 | 342,00 | 338,45 | 582.326.285 | 1.720.546 |
|
MIATK
|
37,62 | 37,62 | 37,64 | 0,32% | 36,76 | 37,84 | 37,29 | 577.435.141 | 15.484.818 |
|
ESEN
|
4,98 | 4,97 | 4,98 | -0,99% | 4,78 | 5,05 | 4,87 | 565.215.479 | 115.983.343 |
|
ARMGD
|
61,00 | 61,05 | 61,10 | 4,81% | 55,35 | 64,00 | 60,14 | 556.899.222 | 9.259.445 |
|
ERCB
|
75,10 | 75,05 | 75,10 | 2,88% | 72,75 | 79,90 | 75,68 | 538.028.656 | 7.108.914 |
|
PATEK
|
25,90 | 25,90 | 25,92 | 2,70% | 25,20 | 26,78 | 25,95 | 525.619.155 | 20.255.095 |
|
KLRHO
|
236,40 | 236,10 | 236,40 | -0,88% | 216,10 | 241,40 | 227,72 | 505.697.479 | 2.220.678 |
|
SKBNK
|
7,90 | 7,89 | 7,91 | -1,50% | 7,86 | 8,48 | 8,12 | 486.615.501 | 59.923.460 |
|
VESTL
|
30,98 | 30,98 | 31,00 | -5,09% | 30,68 | 33,02 | 31,68 | 474.264.987 | 14.970.132 |
|
GIPTA
|
73,85 | 73,85 | - | 9,98% | 66,80 | 73,85 | 72,24 | 458.492.768 | 6.347.039 |
|
MAVI
|
40,24 | 40,24 | 40,26 | 2,86% | 39,12 | 40,40 | 39,89 | 456.885.850 | 11.452.909 |
|
EUPWR
|
31,44 | 31,44 | 31,46 | 4,11% | 30,20 | 32,00 | 31,25 | 454.125.591 | 14.533.516 |
|
EFOR
|
29,54 | 29,52 | 29,54 | 4,31% | 27,08 | 30,22 | 28,64 | 448.017.746 | 15.644.038 |
|
ULKER
|
115,20 | 115,20 | 115,30 | -0,52% | 115,10 | 116,80 | 115,97 | 444.305.353 | 3.831.271 |
|
IHLAS
|
2,45 | 2,45 | 2,46 | -2,00% | 2,45 | 2,64 | 2,53 | 444.200.540 | 175.739.426 |
|
MEGMT
|
55,20 | 55,15 | 55,20 | -0,27% | 54,45 | 57,65 | 55,56 | 423.748.749 | 7.627.365 |
|
IZENR
|
11,10 | 11,10 | 11,11 | 0,73% | 11,05 | 11,52 | 11,22 | 414.481.817 | 36.944.465 |
|
ECOGR
|
21,72 | 21,70 | 21,74 | 0,65% | 21,42 | 22,24 | 21,73 | 411.739.306 | 18.947.853 |
|
DOFRB
|
74,95 | 74,95 | 75,00 | -0,53% | 73,95 | 75,95 | 74,94 | 410.905.974 | 5.483.487 |
|
GESAN
|
45,10 | 45,10 | 45,12 | 0,40% | 44,60 | 45,96 | 45,25 | 408.094.110 | 9.018.646 |
|
AKSEN
|
60,65 | 60,60 | 60,65 | -0,49% | 58,70 | 61,50 | 60,75 | 405.536.476 | 6.675.364 |
|
OYAKC
|
24,94 | 24,94 | 24,96 | 0,24% | 24,70 | 25,12 | 24,90 | 396.986.653 | 15.940.864 |
|
IEYHO
|
62,45 | 62,40 | 62,45 | 1,30% | 61,60 | 62,75 | 62,19 | 383.786.226 | 6.170.847 |
|
IZFAS
|
46,10 | 46,10 | 46,12 | 2,44% | 45,02 | 48,08 | 46,86 | 378.181.832 | 8.070.607 |
|
TSPOR
|
1,18 | 1,18 | 1,19 | -2,48% | 1,18 | 1,23 | 1,20 | 373.058.030 | 310.334.423 |
|
BRSAN
|
504,50 | 504,00 | 504,50 | 0,30% | 500,50 | 512,00 | 505,24 | 364.947.900 | 722.325 |
|
BRKVY
|
130,60 | 130,60 | - | 9,93% | 120,00 | 130,60 | 127,64 | 355.072.381 | 2.781.888 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 1,16% | 2,58 | 2,63 | 2,61 | 352.809.068 | 135.278.574 |
|
GZNMI
|
87,90 | 87,80 | 87,90 | 0,63% | 84,30 | 90,10 | 86,80 | 351.436.375 | 4.048.942 |
|
YEOTK
|
38,14 | 38,12 | 38,14 | 2,03% | 36,98 | 39,08 | 37,91 | 344.361.515 | 9.084.897 |
|
TRENJ
|
85,60 | 85,55 | 85,60 | 2,88% | 81,65 | 85,65 | 83,64 | 344.275.060 | 4.116.408 |
|
VAKFN
|
2,01 | 2,01 | 2,02 | 1,52% | 1,98 | 2,05 | 2,01 | 340.260.044 | 169.062.037 |
|
BORLS
|
5,02 | 5,02 | 5,03 | -5,99% | 4,98 | 5,39 | 5,17 | 326.071.623 | 63.067.578 |
|
ECILC
|
84,40 | 84,40 | 84,50 | -1,69% | 83,95 | 86,35 | 85,31 | 319.173.845 | 3.741.246 |
|
CIMSA
|
48,96 | 48,94 | 48,96 | 0,95% | 48,46 | 49,30 | 48,84 | 319.069.549 | 6.532.876 |
|
DOAS
|
191,20 | 191,10 | 191,20 | -0,98% | 190,70 | 193,60 | 191,58 | 314.859.296 | 1.643.521 |
|
ENJSA
|
88,45 | 88,45 | 88,50 | -0,62% | 87,90 | 89,80 | 88,81 | 310.567.052 | 3.497.059 |
|
IMASM
|
5,28 | 5,27 | 5,28 | 0,76% | 5,20 | 5,46 | 5,35 | 304.480.111 | 56.949.667 |
|
QUAGR
|
3,04 | 3,03 | 3,04 | 0,00% | 2,99 | 3,16 | 3,07 | 304.300.503 | 99.250.748 |
|
MANAS
|
17,87 | 17,87 | - | 9,97% | 15,55 | 17,87 | 16,77 | 301.626.158 | 17.990.279 |
|
ALKA
|
10,87 | 10,86 | 10,87 | 7,41% | 10,08 | 11,13 | 11,02 | 275.683.374 | 25.009.767 |
|
BULGS
|
40,68 | 40,64 | 40,68 | -0,83% | 40,52 | 41,44 | 40,96 | 274.641.405 | 6.705.587 |
|
BERA
|
17,23 | 17,23 | 17,24 | 0,58% | 17,01 | 17,84 | 17,43 | 271.516.653 | 15.580.353 |
|
EUREN
|
6,54 | 6,53 | 6,54 | 0,62% | 6,44 | 6,76 | 6,59 | 270.976.286 | 41.140.857 |
|
ARDYZ
|
39,08 | 39,08 | 39,12 | 3,33% | 37,28 | 39,24 | 38,18 | 267.837.422 | 7.014.334 |
|
ISMEN
|
41,70 | 41,70 | 41,72 | 1,12% | 41,10 | 41,82 | 41,52 | 264.731.201 | 6.376.331 |
|
ARCLK
|
109,30 | 109,20 | 109,30 | 0,00% | 108,90 | 111,20 | 110,14 | 262.373.374 | 2.382.126 |
|
LILAK
|
29,10 | 29,10 | - | 9,98% | 27,64 | 29,10 | 28,89 | 257.699.700 | 8.919.039 |
|
KATMR
|
3,11 | 3,10 | 3,11 | 1,30% | 3,08 | 3,14 | 3,11 | 254.553.805 | 81.830.574 |
|
TRHOL
|
796,00 | 795,50 | 796,00 | 3,71% | 760,00 | 839,50 | 787,59 | 252.010.758 | 319.977 |
|
GENIL
|
199,00 | 198,90 | 199,10 | 1,74% | 194,90 | 199,00 | 197,04 | 251.485.719 | 1.276.351 |
|
HEKTS
|
3,19 | 3,19 | 3,20 | 0,00% | 3,17 | 3,24 | 3,20 | 248.401.081 | 77.561.679 |
|
BIGCH
|
57,10 | 57,05 | 57,10 | 1,33% | 54,05 | 59,20 | 57,10 | 247.232.500 | 4.329.739 |
|
NIBAS
|
4,21 | 4,20 | 4,21 | -6,44% | 4,15 | 4,92 | 4,47 | 240.906.012 | 53.935.128 |
|
MPARK
|
361,25 | 361,00 | 361,25 | 0,35% | 354,00 | 363,25 | 359,33 | 233.357.324 | 649.424 |
|
SURGY
|
45,74 | 45,72 | 45,76 | -0,57% | 45,68 | 47,20 | 46,42 | 232.501.952 | 5.008.618 |
|
AKCNS
|
155,90 | 155,90 | 156,00 | 2,50% | 149,20 | 160,30 | 156,65 | 226.212.190 | 1.444.079 |
|
BTCIM
|
3,74 | 3,74 | 3,75 | 0,81% | 3,71 | 3,78 | 3,75 | 225.935.608 | 60.217.544 |
|
TEKTU
|
14,02 | 14,01 | 14,03 | -2,30% | 13,69 | 14,82 | 14,16 | 224.030.671 | 15.822.374 |
|
BANVT
|
170,50 | 170,50 | 170,80 | 5,97% | 163,20 | 176,50 | 170,87 | 223.878.965 | 1.310.243 |
|
ALTNY
|
63,60 | 63,55 | 63,60 | 1,19% | 62,95 | 64,55 | 63,83 | 223.764.436 | 3.505.448 |
|
BORSK
|
6,66 | 6,65 | 6,66 | 9,36% | 6,06 | 6,69 | 6,43 | 223.055.072 | 34.692.799 |
|
LINK
|
232,50 | 232,30 | 232,40 | -3,77% | 224,20 | 244,30 | 234,84 | 219.057.168 | 932.808 |
|
ISKPL
|
12,24 | 12,23 | 12,24 | 0,74% | 12,03 | 12,43 | 12,20 | 218.051.696 | 17.878.693 |
|
SOKM
|
51,35 | 51,35 | 51,40 | 1,58% | 50,45 | 51,60 | 51,14 | 217.298.753 | 4.249.058 |
|
BINHO
|
9,95 | 9,94 | 9,95 | 0,00% | 9,94 | 10,08 | 10,01 | 216.322.152 | 21.611.252 |
|
ALKLC
|
176,40 | 176,40 | 176,50 | 2,86% | 170,00 | 181,40 | 177,02 | 214.219.414 | 1.210.178 |
|
TURSG
|
11,99 | 11,98 | 11,99 | -0,42% | 11,96 | 12,08 | 12,00 | 212.391.091 | 17.699.198 |
|
ONCSM
|
275,75 | 275,75 | 276,25 | 0,18% | 271,50 | 283,75 | 279,08 | 210.399.679 | 753.915 |
|
HEDEF
|
50,20 | 50,15 | 50,20 | -2,52% | 49,92 | 52,40 | 51,34 | 205.461.322 | 4.001.700 |
|
YESIL
|
2,30 | 2,29 | 2,30 | 7,48% | 2,11 | 2,31 | 2,19 | 199.097.789 | 90.803.723 |
|
AGHOL
|
29,94 | 29,94 | 29,96 | 0,54% | 29,46 | 30,24 | 29,90 | 197.283.048 | 6.598.706 |
|
PASEU
|
146,00 | 146,00 | 146,20 | 0,00% | 142,60 | 147,00 | 144,64 | 192.655.601 | 1.332.007 |
|
TSKB
|
12,99 | 12,98 | 12,99 | 0,15% | 12,93 | 13,03 | 12,98 | 191.038.866 | 14.722.391 |
|
ALFAS
|
45,22 | 45,18 | 45,22 | 1,85% | 44,12 | 46,30 | 45,22 | 190.424.503 | 4.210.859 |
|
MARMR
|
1,88 | 1,88 | 1,89 | -2,59% | 1,88 | 1,95 | 1,91 | 183.532.048 | 96.164.081 |
|
KOPOL
|
6,02 | 6,02 | 6,03 | -3,37% | 5,99 | 6,67 | 6,20 | 182.974.114 | 29.496.529 |
|
RALYH
|
215,00 | 214,80 | 215,00 | 3,91% | 203,00 | 216,40 | 210,58 | 178.572.550 | 848.013 |
|
GSRAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 175.539.106 | 139.482.128 |
|
HDFGS
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,92 | 2,84 | 175.075.613 | 61.645.322 |
|
TKFEN
|
70,60 | 70,60 | 70,65 | 0,28% | 69,50 | 71,35 | 70,36 | 174.525.548 | 2.480.499 |
|
SMRVA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 271,00 | 260,91 | 170.539.124 | 653.645 |
|
LMKDC
|
29,46 | 29,46 | 29,50 | 2,08% | 29,10 | 30,12 | 29,58 | 166.283.035 | 5.620.786 |
|
MOPAS
|
36,54 | 36,54 | 36,58 | -3,23% | 36,40 | 38,48 | 37,02 | 165.986.312 | 4.483.447 |
|
KBORU
|
15,99 | 15,98 | 15,99 | 0,00% | 15,87 | 16,48 | 16,20 | 164.986.034 | 10.187.088 |
|
ENSRI
|
15,51 | 15,51 | - | 10,00% | 13,59 | 15,51 | 14,66 | 163.623.372 | 11.164.704 |
|
AYGAZ
|
215,90 | 215,70 | 215,90 | 0,51% | 214,80 | 217,40 | 216,18 | 161.512.083 | 744.288 |
|
LIDER
|
54,85 | 54,80 | 54,85 | 3,88% | 52,00 | 57,05 | 54,82 | 155.215.957 | 2.831.418 |
|
VSNMD
|
93,60 | 93,55 | 93,60 | 0,86% | 92,90 | 95,65 | 93,92 | 147.468.750 | 1.570.176 |
|
TABGD
|
226,90 | 226,80 | 226,90 | 1,98% | 221,90 | 227,40 | 224,29 | 145.826.354 | 650.168 |
|
BLUME
|
46,50 | 46,46 | 46,52 | 2,56% | 45,70 | 48,20 | 47,44 | 145.731.075 | 3.072.021 |
|
GLRMK
|
177,10 | 177,00 | 177,20 | -0,17% | 176,10 | 178,90 | 177,64 | 145.250.535 | 817.675 |
|
DAPGM
|
12,63 | 12,63 | 12,64 | -1,71% | 12,53 | 12,90 | 12,64 | 144.199.303 | 11.412.681 |
|
KUTPO
|
106,60 | 106,60 | 106,80 | 2,40% | 105,00 | 111,40 | 107,73 | 142.211.335 | 1.320.025 |
|
DMRGD
|
3,47 | 3,47 | 3,48 | 0,58% | 3,41 | 3,54 | 3,48 | 142.184.566 | 40.881.952 |
|
ATATP
|
137,50 | 137,40 | 137,50 | -1,93% | 136,90 | 141,30 | 138,54 | 141.794.584 | 1.023.525 |
|
LRSHO
|
5,64 | 5,64 | 5,65 | -3,92% | 5,63 | 6,02 | 5,78 | 141.697.036 | 24.531.033 |
|
ZOREN
|
3,17 | 3,17 | 3,18 | -0,31% | 3,16 | 3,21 | 3,19 | 141.387.441 | 44.339.168 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | 5,71% | 3,14 | 3,34 | 3,26 | 141.233.846 | 43.306.991 |
|
AKSA
|
10,18 | 10,18 | 10,19 | 0,99% | 10,12 | 10,21 | 10,16 | 140.681.275 | 13.844.085 |
|
SELVA
|
2,79 | 2,78 | 2,79 | 3,33% | 2,53 | 2,83 | 2,66 | 137.736.454 | 51.790.159 |
|
BMSTL
|
116,50 | 116,40 | 116,50 | 8,78% | 105,00 | 117,20 | 109,64 | 134.957.553 | 1.230.932 |
|
GRTHO
|
259,50 | 259,25 | 259,50 | -2,72% | 253,00 | 272,50 | 260,77 | 133.594.584 | 512.315 |
|
FENER
|
9,86 | 9,85 | 9,86 | -0,50% | 9,83 | 9,92 | 9,85 | 129.714.690 | 13.165.155 |
|
OTKAR
|
499,25 | 499,25 | 499,50 | 0,66% | 492,50 | 500,00 | 496,05 | 129.619.501 | 261.303 |
|
BSOKE
|
16,27 | 16,25 | 16,26 | 1,06% | 15,99 | 16,46 | 16,25 | 128.067.038 | 7.882.194 |
|
DOFER
|
55,65 | 55,60 | 55,70 | 4,61% | 53,20 | 58,20 | 56,24 | 124.422.178 | 2.212.363 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 1,53% | 2,60 | 2,71 | 2,65 | 123.149.619 | 46.413.512 |
|
BAHKM
|
52,05 | 52,00 | 52,15 | -3,61% | 51,35 | 55,95 | 53,32 | 121.573.968 | 2.280.255 |
|
AKGRT
|
7,05 | 7,05 | 7,06 | -2,35% | 7,04 | 7,30 | 7,11 | 121.329.409 | 17.055.166 |
|
OBAMS
|
6,95 | 6,94 | 6,95 | -0,86% | 6,91 | 7,10 | 6,97 | 119.405.383 | 17.121.685 |
|
TMPOL
|
371,50 | 369,75 | 371,50 | 0,95% | 346,50 | 383,25 | 363,64 | 119.114.547 | 327.560 |
|
GEREL
|
19,31 | 19,31 | 19,33 | 2,99% | 18,75 | 19,72 | 19,39 | 116.567.167 | 6.010.696 |
|
IZMDC
|
7,16 | 7,15 | 7,16 | 2,14% | 6,99 | 7,35 | 7,19 | 115.278.361 | 16.044.478 |
|
ECZYT
|
318,00 | 317,50 | 318,25 | 1,92% | 312,00 | 329,50 | 319,35 | 114.551.729 | 358.706 |
|
ISYAT
|
9,34 | 9,32 | 9,34 | 6,38% | 8,68 | 9,51 | 9,24 | 113.080.301 | 12.239.809 |
|
TUREX
|
7,65 | 7,64 | 7,65 | 0,92% | 7,59 | 7,70 | 7,65 | 112.150.865 | 14.663.936 |
|
KCAER
|
10,83 | 10,82 | 10,83 | 1,98% | 10,62 | 10,85 | 10,73 | 110.890.780 | 10.335.224 |
|
KLYPV
|
60,15 | 60,10 | 60,15 | 0,84% | 58,90 | 61,50 | 60,42 | 110.074.754 | 1.821.880 |
|
BMSCH
|
27,00 | 26,98 | 27,00 | 6,89% | 25,32 | 27,20 | 26,43 | 109.846.079 | 4.156.911 |
|
ODAS
|
5,40 | 5,39 | 5,40 | 0,75% | 5,37 | 5,45 | 5,41 | 108.278.003 | 20.030.075 |
|
RUZYE
|
12,88 | 12,88 | 12,90 | 0,94% | 12,78 | 13,30 | 13,01 | 108.130.436 | 8.309.832 |
|
RGYAS
|
141,70 | 141,60 | 141,70 | 0,64% | 140,90 | 143,90 | 142,66 | 108.128.607 | 757.928 |
|
GENTS
|
11,18 | 11,18 | 11,19 | 3,52% | 10,80 | 11,33 | 11,16 | 107.456.975 | 9.631.849 |
|
GWIND
|
23,78 | 23,76 | 23,78 | 0,34% | 23,54 | 23,90 | 23,71 | 106.864.113 | 4.506.326 |
|
KLKIM
|
33,32 | 33,28 | 33,32 | 2,08% | 32,70 | 33,88 | 33,48 | 106.842.965 | 3.191.361 |
|
ALKIM
|
17,80 | 17,79 | 17,81 | 4,77% | 17,00 | 18,50 | 18,04 | 106.336.713 | 5.893.464 |
|
DOHOL
|
17,87 | 17,86 | 17,87 | -0,45% | 17,84 | 18,04 | 17,95 | 106.297.310 | 5.922.233 |
|
OZYSR
|
46,64 | 46,64 | 46,74 | 3,19% | 43,12 | 47,46 | 45,44 | 106.279.651 | 2.338.857 |
|
CGCAM
|
33,30 | 33,28 | 33,30 | 0,18% | 33,14 | 33,80 | 33,36 | 105.722.318 | 3.169.642 |
|
KAPLM
|
326,50 | 326,50 | - | 9,93% | 302,50 | 326,50 | 315,59 | 104.970.226 | 332.614 |
|
TMSN
|
105,30 | 105,30 | 105,40 | 1,15% | 104,20 | 106,00 | 105,30 | 104.786.447 | 995.174 |
|
OFSYM
|
62,05 | 62,05 | 62,10 | 2,90% | 60,00 | 64,00 | 62,40 | 104.574.890 | 1.675.930 |
|
KZBGY
|
10,73 | 10,72 | 10,74 | -1,29% | 10,65 | 11,01 | 10,78 | 103.094.261 | 9.561.198 |
|
GUNDG
|
255,25 | 255,25 | - | 9,97% | 233,80 | 255,25 | 249,43 | 102.974.717 | 412.842 |
|
ALGYO
|
28,92 | 28,92 | 28,94 | 0,77% | 28,70 | 30,38 | 29,47 | 101.816.846 | 3.454.823 |
|
ENERY
|
10,06 | 10,05 | 10,06 | -0,49% | 10,03 | 10,20 | 10,08 | 99.485.725 | 9.870.608 |
|
SAFKR
|
25,52 | 25,48 | 25,52 | 3,74% | 24,26 | 25,74 | 24,88 | 98.540.885 | 3.960.603 |
|
BINBN
|
195,30 | 195,30 | 195,50 | 1,61% | 188,60 | 197,20 | 192,68 | 96.388.000 | 500.256 |
|
BRYAT
|
2.248,00 | 2.247,00 | 2.248,00 | -0,27% | 2.240,00 | 2.280,00 | 2.251,94 | 96.171.435 | 42.706 |
|
YAPRK
|
273,25 | 273,00 | 273,50 | -2,41% | 272,00 | 288,50 | 278,08 | 94.269.481 | 339.001 |
|
FONET
|
2,90 | 2,89 | 2,90 | 2,11% | 2,85 | 2,94 | 2,90 | 93.483.741 | 32.289.722 |
|
EKOS
|
27,46 | 27,44 | 27,48 | 0,81% | 27,22 | 28,32 | 27,58 | 93.297.688 | 3.382.924 |
|
HKTM
|
11,86 | 11,86 | 11,87 | 0,17% | 11,68 | 12,21 | 11,93 | 93.101.746 | 7.804.643 |
|
SUNTK
|
42,22 | 42,18 | 42,22 | 5,29% | 40,20 | 43,98 | 42,12 | 92.489.773 | 2.196.024 |
|
REEDR
|
7,25 | 7,24 | 7,25 | 0,00% | 7,23 | 7,31 | 7,26 | 91.865.017 | 12.662.263 |
|
ALBRK
|
8,25 | 8,25 | 8,26 | 0,12% | 8,21 | 8,37 | 8,28 | 91.708.192 | 11.077.843 |
|
SRVGY
|
3,49 | 3,48 | 3,49 | -0,57% | 3,45 | 3,53 | 3,49 | 91.102.183 | 26.113.790 |
|
KOTON
|
15,88 | 15,88 | 15,89 | 2,72% | 15,49 | 16,36 | 16,03 | 90.615.727 | 5.652.322 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 0,00% | 2,35 | 2,44 | 2,39 | 90.086.232 | 37.685.043 |
|
LYDHO
|
170,10 | 169,90 | 170,20 | -1,16% | 169,00 | 173,90 | 171,36 | 88.077.492 | 513.992 |
|
USAK
|
2,77 | 2,76 | 2,77 | 0,00% | 2,74 | 2,80 | 2,77 | 88.005.545 | 31.753.760 |
|
HRKET
|
70,10 | 70,05 | 70,10 | 1,30% | 69,30 | 71,45 | 70,32 | 87.624.376 | 1.246.076 |
|
ETILR
|
3,95 | 3,94 | 3,95 | -2,95% | 3,92 | 4,29 | 4,00 | 87.515.662 | 21.859.947 |
|
SDTTR
|
184,10 | 184,00 | 184,10 | -0,54% | 183,30 | 186,90 | 184,84 | 87.380.132 | 472.725 |
|
ANSGR
|
23,80 | 23,80 | 23,82 | -0,25% | 23,70 | 23,96 | 23,82 | 87.055.056 | 3.654.075 |
|
PKENT
|
203,50 | 203,20 | 203,50 | 0,99% | 201,60 | 209,00 | 205,34 | 86.875.239 | 423.078 |
|
DAGI
|
8,66 | 8,65 | 8,66 | 1,29% | 8,55 | 9,00 | 8,69 | 86.465.277 | 9.949.066 |
|
VESBE
|
8,30 | 8,29 | 8,30 | -2,01% | 8,24 | 8,53 | 8,39 | 86.448.602 | 10.299.387 |
|
GLYHO
|
12,42 | 12,42 | 12,43 | -1,35% | 12,38 | 12,74 | 12,52 | 86.134.849 | 6.880.289 |
|
HOROZ
|
66,15 | 66,05 | 66,15 | 0,08% | 64,90 | 67,20 | 65,90 | 85.130.655 | 1.291.846 |
|
TRGYO
|
73,85 | 73,80 | 73,85 | -0,34% | 73,65 | 74,30 | 73,87 | 84.535.595 | 1.144.419 |
|
RTALB
|
3,69 | 3,68 | 3,69 | -0,54% | 3,68 | 3,74 | 3,70 | 82.710.844 | 22.333.563 |
|
GMTAS
|
45,02 | 45,02 | 45,04 | -3,14% | 44,96 | 46,48 | 45,40 | 82.163.727 | 1.809.694 |
|
GRSEL
|
318,25 | 318,00 | 318,50 | -1,47% | 317,75 | 325,25 | 320,99 | 81.255.702 | 253.140 |
|
MRGYO
|
2,64 | 2,64 | 2,65 | 0,38% | 2,62 | 2,68 | 2,64 | 80.121.683 | 30.310.047 |
|
FORMT
|
3,51 | 3,50 | 3,51 | -1,68% | 3,49 | 3,58 | 3,53 | 78.978.675 | 22.400.672 |
|
KRSTL
|
10,22 | 10,21 | 10,22 | -3,22% | 10,14 | 10,68 | 10,35 | 77.994.892 | 7.539.548 |
|
BIGTK
|
330,75 | 330,75 | 331,75 | 5,08% | 310,00 | 335,00 | 321,52 | 77.141.856 | 239.929 |
|
ENTRA
|
10,77 | 10,77 | 10,78 | 0,56% | 10,65 | 10,93 | 10,81 | 77.000.836 | 7.121.597 |
|
GLCVY
|
80,35 | 80,30 | 80,35 | 2,82% | 78,65 | 81,75 | 80,57 | 76.072.693 | 944.154 |
|
KLGYO
|
6,46 | 6,46 | 6,47 | 1,89% | 6,30 | 6,52 | 6,43 | 74.845.547 | 11.641.621 |
|
FORTE
|
81,10 | 81,10 | 81,20 | 1,63% | 79,70 | 81,50 | 80,80 | 74.621.667 | 923.553 |
|
SKTAS
|
4,47 | 4,46 | 4,47 | 4,68% | 4,27 | 4,65 | 4,47 | 74.304.536 | 16.619.423 |
|
EGEEN
|
7.397,50 | 7.392,50 | 7.397,50 | -0,30% | 7.385,00 | 7.482,50 | 7.422,70 | 74.108.205 | 9.984 |
|
SAYAS
|
41,94 | 41,92 | 41,94 | -2,24% | 41,76 | 45,10 | 42,97 | 73.607.434 | 1.712.835 |
|
ESCAR
|
21,44 | 21,44 | 21,46 | 0,28% | 21,26 | 21,60 | 21,39 | 72.622.663 | 3.395.660 |
|
BARMA
|
34,12 | 34,10 | 34,12 | 1,07% | 33,22 | 34,40 | 33,80 | 72.473.437 | 2.143.939 |
|
JANTS
|
20,12 | 20,08 | 20,12 | 0,70% | 20,00 | 20,58 | 20,27 | 72.126.391 | 3.558.945 |
|
PINSU
|
13,24 | 13,23 | 13,24 | 0,61% | 13,20 | 13,57 | 13,35 | 71.961.915 | 5.392.103 |
|
TKNSA
|
23,94 | 23,94 | 23,96 | 0,25% | 23,88 | 24,46 | 24,13 | 71.540.490 | 2.964.759 |
|
OSTIM
|
3,18 | 3,18 | 3,19 | 3,58% | 3,09 | 3,25 | 3,17 | 71.134.740 | 22.458.082 |
|
GOLTS
|
324,25 | 324,25 | 324,50 | 1,81% | 320,00 | 328,00 | 324,20 | 70.626.959 | 217.849 |
|
ISFIN
|
19,08 | 19,07 | 19,08 | 0,16% | 19,02 | 19,21 | 19,11 | 70.564.099 | 3.749.207 |
|
A1CAP
|
11,83 | 11,82 | 11,83 | -0,59% | 11,77 | 11,99 | 11,87 | 70.493.437 | 5.940.055 |
|
MERCN
|
17,27 | 17,27 | 17,28 | -1,31% | 17,17 | 17,88 | 17,49 | 70.320.648 | 4.021.444 |
|
RYSAS
|
14,10 | 14,09 | 14,10 | 0,00% | 14,07 | 14,38 | 14,25 | 69.508.871 | 4.879.066 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -0,21% | 4,74 | 4,84 | 4,78 | 69.340.704 | 14.496.974 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,85 | 2,81 | 69.202.717 | 24.643.587 |
|
IHLGM
|
2,24 | 2,23 | 2,24 | -0,88% | 2,23 | 2,34 | 2,28 | 68.655.221 | 30.114.647 |
|
ODINE
|
284,00 | 283,50 | 284,00 | 0,35% | 279,25 | 285,50 | 282,57 | 68.583.716 | 242.713 |
|
DOGUB
|
52,85 | 52,85 | - | 9,97% | 48,04 | 52,85 | 51,18 | 68.115.383 | 1.330.827 |
|
ISGYO
|
20,78 | 20,76 | 20,78 | 0,10% | 20,30 | 20,90 | 20,68 | 68.094.065 | 3.293.570 |
|
OTTO
|
485,75 | 485,00 | 485,75 | -5,13% | 483,75 | 509,50 | 493,80 | 67.238.585 | 136.166 |
|
ZRGYO
|
23,36 | 23,36 | 23,38 | 4,01% | 22,30 | 23,56 | 22,85 | 66.637.125 | 2.916.311 |
|
TCKRC
|
53,95 | 53,95 | 54,00 | -0,09% | 53,25 | 54,65 | 53,74 | 66.443.585 | 1.236.386 |
|
BUCIM
|
6,88 | 6,87 | 6,88 | -0,29% | 6,80 | 7,02 | 6,88 | 66.181.151 | 9.617.181 |
|
KARSN
|
9,63 | 9,62 | 9,63 | -0,21% | 9,59 | 9,73 | 9,64 | 66.005.454 | 6.843.949 |
|
ALVES
|
24,76 | 24,76 | 24,78 | 1,73% | 24,34 | 24,82 | 24,64 | 65.922.030 | 2.675.486 |
|
TTRAK
|
527,00 | 527,00 | 527,50 | 0,86% | 524,00 | 531,00 | 528,24 | 65.918.789 | 124.790 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | -0,26% | 3,82 | 3,87 | 3,84 | 64.558.283 | 16.803.032 |
|
ISDMR
|
36,32 | 36,30 | 36,32 | 0,50% | 36,18 | 36,64 | 36,39 | 64.416.784 | 1.770.238 |
|
AHGAZ
|
24,56 | 24,54 | 24,56 | 0,00% | 24,44 | 24,78 | 24,56 | 63.863.234 | 2.600.175 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,09% | 2,75 | 2,80 | 2,77 | 63.524.938 | 22.918.607 |
|
CEMZY
|
41,16 | 41,10 | 41,18 | -0,10% | 40,66 | 42,56 | 41,47 | 63.500.250 | 1.531.302 |
|
YAYLA
|
30,90 | 30,88 | 30,92 | 3,97% | 29,54 | 31,86 | 30,95 | 62.458.782 | 2.018.345 |
|
KONKA
|
14,61 | 14,60 | 14,62 | 0,76% | 14,38 | 14,97 | 14,68 | 62.250.726 | 4.241.633 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | -0,17% | 5,88 | 5,90 | 5,89 | 62.013.857 | 10.526.604 |
|
CELHA
|
11,35 | 11,31 | 11,35 | -2,32% | 11,05 | 12,11 | 11,53 | 61.756.019 | 5.355.346 |
|
KTSKR
|
82,65 | 82,65 | 82,85 | 3,18% | 80,15 | 83,25 | 81,94 | 61.332.837 | 748.480 |
|
VERUS
|
243,70 | 243,60 | 243,90 | -3,96% | 242,50 | 259,75 | 248,16 | 61.283.836 | 246.957 |
|
BVSAN
|
102,80 | 102,70 | 102,80 | 0,98% | 101,90 | 103,80 | 102,87 | 61.264.650 | 595.538 |
|
YKSLN
|
3,56 | 3,56 | 3,57 | 0,00% | 3,49 | 3,60 | 3,53 | 61.055.388 | 17.284.249 |
|
KAREL
|
9,03 | 9,02 | 9,03 | 2,61% | 8,78 | 9,17 | 8,96 | 60.632.174 | 6.764.401 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | -0,35% | 2,87 | 2,94 | 2,91 | 60.340.540 | 20.772.413 |
|
SELEC
|
73,15 | 73,15 | 73,20 | 0,62% | 71,60 | 73,65 | 72,59 | 59.475.856 | 819.399 |
|
CEMTS
|
11,99 | 11,98 | 12,00 | 0,67% | 11,65 | 12,10 | 11,99 | 58.886.791 | 4.912.783 |
|
AYDEM
|
20,34 | 20,32 | 20,34 | 2,37% | 19,89 | 20,50 | 20,21 | 58.269.464 | 2.883.127 |
|
CLEBI
|
1.617,00 | 1.617,00 | 1.618,00 | 0,19% | 1.608,00 | 1.630,00 | 1.616,29 | 58.189.576 | 36.002 |
|
SERNT
|
8,45 | 8,44 | 8,45 | -1,52% | 8,41 | 8,75 | 8,53 | 57.266.907 | 6.714.234 |
|
INFO
|
3,75 | 3,74 | 3,75 | 0,00% | 3,74 | 3,82 | 3,77 | 56.807.507 | 15.054.342 |
|
VBTYZ
|
15,95 | 15,90 | 15,94 | 0,31% | 15,63 | 16,24 | 15,92 | 56.767.901 | 3.566.949 |
|
PNLSN
|
40,00 | 39,98 | 40,02 | 1,52% | 39,48 | 41,44 | 40,38 | 55.500.435 | 1.374.528 |
|
CRDFA
|
54,85 | 54,85 | 54,95 | 5,99% | 51,65 | 56,40 | 54,29 | 55.438.082 | 1.021.180 |
|
SANFM
|
6,98 | 6,97 | 6,98 | -1,83% | 6,96 | 7,30 | 7,06 | 55.312.534 | 7.833.885 |
|
MAALT
|
977,50 | 977,00 | 978,00 | -2,15% | 971,50 | 1.008,00 | 985,07 | 55.132.383 | 55.968 |
|
KAYSE
|
18,13 | 18,13 | 18,14 | 2,78% | 17,70 | 18,28 | 18,04 | 55.086.263 | 3.054.119 |
|
KRDMA
|
26,82 | 26,78 | 26,82 | 1,36% | 26,50 | 27,04 | 26,78 | 54.720.586 | 2.043.082 |
|
KORDS
|
51,45 | 51,40 | 51,45 | 0,00% | 51,20 | 52,80 | 52,02 | 54.691.191 | 1.051.272 |
|
SARKY
|
16,74 | 16,71 | 16,74 | -0,95% | 16,50 | 17,11 | 16,80 | 53.099.187 | 3.161.580 |
|
AGESA
|
207,10 | 207,00 | 207,30 | 0,78% | 204,60 | 208,80 | 206,95 | 52.934.580 | 255.790 |
|
ISGSY
|
72,90 | 72,95 | 73,10 | -0,75% | 72,85 | 74,40 | 73,20 | 52.622.715 | 718.918 |
|
BIENY
|
27,76 | 27,76 | 27,80 | 0,36% | 27,00 | 28,14 | 27,83 | 51.912.628 | 1.865.394 |
|
BEGYO
|
5,07 | 5,07 | 5,08 | -0,78% | 5,07 | 5,17 | 5,10 | 51.751.787 | 10.141.846 |
|
SNGYO
|
4,65 | 4,65 | 4,66 | 0,00% | 4,62 | 4,72 | 4,67 | 51.720.876 | 11.073.490 |
|
ANHYT
|
101,70 | 101,60 | 101,70 | -1,45% | 101,60 | 103,70 | 102,45 | 51.388.951 | 501.623 |
|
AVPGY
|
53,45 | 53,40 | 53,45 | -0,83% | 53,35 | 54,30 | 53,72 | 51.075.046 | 950.789 |
|
NTHOL
|
47,48 | 47,44 | 47,48 | -0,04% | 47,42 | 48,00 | 47,51 | 50.939.952 | 1.072.115 |
|
OZGYO
|
3,31 | 3,30 | 3,31 | 3,76% | 3,11 | 3,32 | 3,24 | 50.797.881 | 15.702.716 |
|
BIGEN
|
9,41 | 9,40 | 9,41 | -0,42% | 9,38 | 9,59 | 9,46 | 49.809.586 | 5.265.287 |
|
IHGZT
|
1,73 | 1,73 | 1,74 | 0,58% | 1,72 | 1,76 | 1,74 | 49.801.984 | 28.622.172 |
|
TDGYO
|
39,24 | 39,22 | 39,24 | 2,03% | 38,00 | 39,98 | 39,01 | 49.563.175 | 1.270.435 |
|
TUCLK
|
4,68 | 4,67 | 4,68 | -2,90% | 4,67 | 4,84 | 4,71 | 48.843.794 | 10.363.065 |
|
LYDYE
|
13.735,00 | 13.715,00 | 13.735,00 | 2,21% | 13.000,00 | 13.997,50 | 13.525,23 | 48.785.493 | 3.607 |
|
MERKO
|
12,62 | 12,61 | 12,62 | -0,63% | 12,55 | 12,90 | 12,72 | 48.478.848 | 3.811.791 |
|
DERHL
|
13,73 | 13,72 | 13,73 | 0,07% | 13,64 | 13,96 | 13,75 | 48.202.466 | 3.504.889 |
|
HUNER
|
3,24 | 3,24 | 3,25 | -0,61% | 3,24 | 3,29 | 3,26 | 47.824.609 | 14.662.253 |
|
KFEIN
|
8,93 | 8,92 | 8,93 | -1,54% | 8,88 | 9,15 | 9,00 | 47.370.123 | 5.264.245 |
|
YATAS
|
37,46 | 37,46 | 37,48 | 3,42% | 36,22 | 37,46 | 36,99 | 46.966.024 | 1.269.593 |
|
DITAS
|
43,60 | 43,56 | 43,60 | 8,78% | 40,04 | 43,60 | 41,93 | 46.945.044 | 1.119.719 |
|
ARASE
|
63,10 | 63,10 | 63,20 | -1,41% | 62,80 | 65,70 | 64,36 | 46.397.721 | 720.932 |
|
VRGYO
|
2,71 | 2,71 | 2,72 | 0,74% | 2,69 | 2,74 | 2,71 | 46.270.454 | 17.092.826 |
|
DOCO
|
9.670,00 | 9.665,00 | 9.670,00 | 0,57% | 9.450,00 | 9.720,00 | 9.615,94 | 46.214.203 | 4.806 |
|
AHSGY
|
15,20 | 15,17 | 15,20 | 8,03% | 14,07 | 15,30 | 14,90 | 46.106.101 | 3.093.600 |
|
GOKNR
|
20,90 | 20,88 | 20,90 | 1,46% | 20,66 | 20,92 | 20,82 | 45.797.146 | 2.199.718 |
|
YIGIT
|
24,18 | 24,16 | 24,18 | 0,00% | 24,06 | 24,36 | 24,21 | 45.776.660 | 1.891.015 |
|
FZLGY
|
12,89 | 12,88 | 12,90 | 0,39% | 12,69 | 13,05 | 12,87 | 45.735.197 | 3.554.281 |
|
PLTUR
|
21,40 | 21,38 | 21,40 | -0,28% | 21,28 | 21,74 | 21,47 | 45.696.576 | 2.127.960 |
|
BURVA
|
437,75 | 437,50 | 437,75 | 9,44% | 381,50 | 440,00 | 424,86 | 45.525.979 | 107.155 |
|
SUWEN
|
10,07 | 10,05 | 10,06 | 1,51% | 9,87 | 10,15 | 10,01 | 45.367.783 | 4.530.518 |
|
BAYRK
|
24,64 | 24,64 | 24,70 | -0,65% | 24,60 | 25,16 | 24,81 | 45.209.935 | 1.822.144 |
|
LKMNH
|
16,61 | 16,61 | 16,64 | -0,84% | 16,25 | 16,94 | 16,68 | 44.754.824 | 2.682.738 |
|
POLHO
|
18,10 | 18,10 | 18,11 | 0,50% | 18,04 | 18,46 | 18,25 | 44.638.230 | 2.446.495 |
|
NTGAZ
|
10,03 | 10,03 | 10,04 | -0,30% | 9,95 | 10,09 | 9,99 | 44.244.748 | 4.427.286 |
|
DURDO
|
3,95 | 3,95 | 3,96 | 5,05% | 3,78 | 4,01 | 3,94 | 43.701.642 | 11.100.806 |
|
BALSU
|
16,19 | 16,19 | 16,20 | 0,75% | 16,10 | 16,37 | 16,19 | 43.660.308 | 2.697.149 |
|
ELITE
|
30,82 | 30,82 | 30,86 | 1,18% | 30,46 | 31,66 | 30,99 | 42.928.056 | 1.385.115 |
|
NATEN
|
8,25 | 8,24 | 8,25 | -0,24% | 8,20 | 8,30 | 8,24 | 42.733.451 | 5.188.026 |
|
TARKM
|
340,00 | 339,75 | 340,00 | -1,31% | 338,75 | 347,25 | 342,81 | 42.663.661 | 124.453 |
|
AKFYE
|
17,66 | 17,66 | 17,67 | 0,68% | 17,55 | 17,80 | 17,67 | 42.044.754 | 2.379.115 |
|
SEGYO
|
5,33 | 5,33 | 5,34 | -0,56% | 5,32 | 5,45 | 5,37 | 41.900.314 | 7.799.235 |
|
HATEK
|
16,74 | 16,73 | 16,74 | -1,53% | 16,74 | 17,35 | 16,97 | 41.450.371 | 2.441.956 |
|
FRIGO
|
9,90 | 9,89 | 9,90 | -1,00% | 9,78 | 10,00 | 9,89 | 41.434.831 | 4.189.519 |
|
AKFIS
|
21,60 | 21,60 | 21,62 | -0,09% | 21,54 | 21,90 | 21,71 | 41.361.749 | 1.905.347 |
|
BOBET
|
19,10 | 19,08 | 19,10 | 0,42% | 19,04 | 19,23 | 19,12 | 41.309.294 | 2.160.376 |
|
HTTBT
|
42,70 | 42,68 | 42,72 | -1,48% | 42,58 | 43,72 | 43,00 | 41.235.693 | 958.966 |
|
LOGO
|
160,40 | 160,40 | 160,50 | 1,52% | 157,20 | 161,50 | 159,81 | 41.150.731 | 257.493 |
|
METRO
|
5,09 | 5,08 | 5,09 | -1,55% | 5,03 | 5,18 | 5,07 | 41.109.300 | 8.102.285 |
|
MAKTK
|
13,19 | 13,18 | 13,19 | -1,71% | 13,16 | 13,82 | 13,40 | 40.793.939 | 3.045.014 |
|
TBORG
|
161,90 | 161,80 | 161,90 | -1,28% | 160,90 | 164,70 | 162,68 | 40.450.958 | 248.658 |
|
YUNSA
|
8,27 | 8,26 | 8,27 | 0,00% | 8,15 | 8,29 | 8,21 | 40.245.625 | 4.901.049 |
|
DZGYO
|
7,78 | 7,77 | 7,78 | -1,64% | 7,76 | 7,95 | 7,84 | 40.136.177 | 5.117.698 |
|
VKING
|
36,10 | 36,10 | 36,22 | -2,01% | 36,00 | 38,00 | 36,53 | 39.749.219 | 1.088.022 |
|
AGROT
|
6,95 | 6,94 | 6,95 | 0,29% | 6,93 | 7,01 | 6,97 | 39.322.411 | 5.642.552 |
|
IHAAS
|
38,50 | 38,48 | 38,56 | -3,99% | 38,24 | 41,44 | 39,70 | 38.853.444 | 978.661 |
|
YYLGD
|
10,27 | 10,27 | 10,28 | 1,48% | 10,16 | 10,37 | 10,25 | 38.597.276 | 3.766.401 |
|
EGEGY
|
24,52 | 24,52 | 24,56 | 3,46% | 23,78 | 25,00 | 24,47 | 38.579.045 | 1.576.692 |
|
AYEN
|
25,58 | 25,58 | 25,60 | -0,23% | 25,48 | 26,56 | 25,87 | 38.493.829 | 1.488.207 |
|
INVES
|
269,75 | 269,25 | 269,75 | -4,17% | 267,25 | 290,00 | 272,20 | 38.325.067 | 140.800 |
|
TLMAN
|
99,05 | 99,00 | 99,15 | -0,60% | 97,95 | 100,70 | 99,10 | 38.075.246 | 384.209 |
|
BLCYT
|
33,48 | 33,48 | 33,56 | -0,30% | 32,54 | 33,90 | 33,18 | 37.921.931 | 1.142.769 |
|
CONSE
|
3,07 | 3,06 | 3,07 | -1,29% | 3,06 | 3,15 | 3,09 | 37.704.334 | 12.210.668 |
|
DCTTR
|
25,60 | 25,58 | 25,60 | -1,54% | 25,56 | 26,00 | 25,82 | 37.478.431 | 1.451.367 |
|
MERIT
|
17,44 | 17,42 | 17,44 | -2,02% | 17,25 | 17,88 | 17,53 | 36.821.353 | 2.100.374 |
|
BIOEN
|
19,92 | 19,91 | 19,93 | 0,45% | 19,74 | 20,24 | 19,97 | 36.707.358 | 1.837.900 |
|
EDIP
|
35,86 | 35,86 | 35,88 | -1,10% | 35,80 | 36,74 | 36,23 | 36.611.173 | 1.010.532 |
|
INDES
|
7,17 | 7,16 | 7,17 | 0,14% | 7,15 | 7,28 | 7,20 | 36.599.048 | 5.085.312 |
|
TRILC
|
16,66 | 16,65 | 16,67 | -0,36% | 16,61 | 17,01 | 16,74 | 36.236.904 | 2.164.204 |
|
KLMSN
|
31,44 | 31,34 | 31,44 | 0,77% | 30,56 | 31,50 | 31,02 | 36.111.162 | 1.164.329 |
|
ALCTL
|
107,20 | 107,20 | 107,30 | 0,85% | 106,30 | 108,00 | 107,30 | 35.067.780 | 326.836 |
|
HATSN
|
40,48 | 40,46 | 40,48 | 0,60% | 40,22 | 40,70 | 40,41 | 34.707.045 | 858.920 |
|
VERTU
|
39,90 | 39,86 | 39,92 | -0,75% | 39,66 | 41,08 | 40,14 | 34.662.603 | 863.517 |
|
BOSSA
|
6,84 | 6,84 | 6,85 | 0,74% | 6,77 | 7,05 | 6,88 | 34.423.718 | 5.001.945 |
|
ENDAE
|
14,65 | 14,64 | 14,66 | 3,39% | 14,23 | 14,67 | 14,46 | 34.420.710 | 2.380.688 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | -0,52% | 3,84 | 3,92 | 3,88 | 34.122.687 | 8.803.691 |
|
TRCAS
|
42,38 | 42,38 | 42,40 | -0,80% | 41,80 | 42,70 | 42,30 | 34.053.532 | 804.998 |
|
AKSGY
|
7,60 | 7,60 | 7,61 | 1,33% | 7,51 | 7,69 | 7,59 | 34.005.602 | 4.482.895 |
|
KONYA
|
4.695,00 | 4.692,50 | 4.697,50 | 0,54% | 4.670,00 | 4.725,00 | 4.698,91 | 33.460.928 | 7.121 |
|
ARTMS
|
40,66 | 40,66 | 40,70 | -2,12% | 40,34 | 41,88 | 41,10 | 33.409.915 | 812.810 |
|
MOGAN
|
8,19 | 8,19 | 8,20 | 0,12% | 8,11 | 8,33 | 8,24 | 33.228.673 | 4.034.250 |
|
ORGE
|
66,90 | 66,85 | 66,90 | 0,38% | 66,55 | 67,30 | 66,94 | 33.130.198 | 494.920 |
|
BEYAZ
|
28,34 | 28,34 | 28,38 | -1,73% | 28,06 | 29,44 | 28,61 | 33.058.624 | 1.155.419 |
|
DGATE
|
63,10 | 63,10 | 63,15 | 0,72% | 62,30 | 65,45 | 63,70 | 32.934.333 | 516.991 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,75 | 32.334.838 | 18.490.512 |
|
RAYSG
|
233,60 | 233,50 | 233,60 | 0,78% | 232,80 | 235,80 | 234,16 | 32.280.603 | 137.859 |
|
MACKO
|
43,96 | 43,92 | 43,96 | 0,05% | 43,12 | 44,70 | 43,70 | 32.210.037 | 737.152 |
|
BRISA
|
82,95 | 82,95 | 83,05 | -1,07% | 82,60 | 85,05 | 83,96 | 32.188.528 | 383.374 |
|
A1YEN
|
30,10 | 30,08 | 30,10 | -0,59% | 30,04 | 30,80 | 30,42 | 31.763.988 | 1.044.048 |
|
UFUK
|
1.674,00 | 1.674,00 | 1.676,00 | -1,70% | 1.666,00 | 1.732,00 | 1.696,77 | 31.585.406 | 18.615 |
|
ADGYO
|
45,84 | 45,80 | 45,86 | -0,43% | 45,66 | 47,82 | 46,73 | 31.432.738 | 672.668 |
|
SAMAT
|
6,80 | 6,80 | 6,83 | 8,63% | 6,18 | 6,88 | 6,57 | 31.098.508 | 4.730.402 |
|
INVEO
|
9,26 | 9,25 | 9,26 | -0,43% | 9,21 | 9,40 | 9,29 | 31.079.743 | 3.347.185 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | 0,31% | 6,50 | 6,67 | 6,57 | 30.851.588 | 4.697.250 |
|
RYGYO
|
21,34 | 21,34 | 21,36 | -1,84% | 21,28 | 21,90 | 21,60 | 30.588.812 | 1.416.476 |
|
DUNYH
|
120,10 | 120,10 | 120,20 | -1,15% | 114,50 | 120,80 | 117,82 | 30.480.861 | 258.714 |
|
MARKA
|
37,14 | 37,12 | 37,16 | -3,58% | 36,64 | 38,52 | 37,16 | 30.464.296 | 819.845 |
|
SNICA
|
4,01 | 4,00 | 4,01 | -0,25% | 4,00 | 4,06 | 4,03 | 30.450.372 | 7.551.812 |
|
OSMEN
|
8,36 | 8,35 | 8,36 | -1,07% | 8,31 | 8,54 | 8,39 | 30.443.024 | 3.627.311 |
|
PRKME
|
17,42 | 17,41 | 17,43 | 0,17% | 17,20 | 17,53 | 17,38 | 30.353.053 | 1.746.162 |
|
AFYON
|
13,44 | 13,44 | 13,45 | -0,37% | 13,42 | 13,60 | 13,50 | 30.178.109 | 2.235.193 |
|
OZATD
|
163,90 | 163,60 | 163,80 | -2,50% | 162,20 | 169,40 | 164,97 | 29.099.030 | 176.389 |
|
EYGYO
|
3,77 | 3,76 | 3,77 | 1,34% | 3,63 | 3,78 | 3,69 | 29.040.852 | 7.879.310 |
|
BFREN
|
160,40 | 160,20 | 160,50 | 0,31% | 159,60 | 160,80 | 160,26 | 28.925.042 | 180.488 |
|
EGGUB
|
98,90 | 98,90 | 99,00 | -0,20% | 98,55 | 99,65 | 99,15 | 28.724.071 | 289.696 |
|
DENGE
|
3,63 | 3,62 | 3,63 | 0,28% | 3,49 | 3,70 | 3,64 | 28.472.377 | 7.830.472 |
|
ATAKP
|
52,75 | 52,75 | 52,80 | 0,76% | 51,75 | 52,90 | 52,33 | 28.324.199 | 541.286 |
|
CEOEM
|
25,10 | 25,04 | 25,10 | 0,40% | 24,76 | 25,40 | 25,09 | 28.264.648 | 1.126.744 |
|
BASGZ
|
42,64 | 42,64 | 42,66 | 0,85% | 41,88 | 42,70 | 42,35 | 27.748.888 | 655.278 |
|
MNDRS
|
13,82 | 13,81 | 13,82 | 0,14% | 13,80 | 13,96 | 13,88 | 27.594.545 | 1.987.744 |
|
BESLR
|
12,79 | 12,79 | 12,80 | 0,95% | 12,69 | 12,87 | 12,80 | 27.531.278 | 2.151.205 |
|
MOBTL
|
8,23 | 8,22 | 8,23 | 0,61% | 8,10 | 8,29 | 8,18 | 27.527.036 | 3.364.368 |
|
SOKE
|
10,80 | 10,79 | 10,80 | 0,65% | 10,75 | 10,96 | 10,87 | 27.224.482 | 2.504.204 |
|
PENTA
|
13,99 | 13,97 | 13,99 | 1,30% | 13,80 | 14,03 | 13,89 | 26.809.483 | 1.930.855 |
|
KRONT
|
12,50 | 12,48 | 12,50 | -3,55% | 12,48 | 13,15 | 12,69 | 26.757.321 | 2.108.065 |
|
UNLU
|
15,21 | 15,20 | 15,22 | -2,12% | 15,00 | 15,78 | 15,41 | 26.592.157 | 1.726.087 |
|
CATES
|
35,46 | 35,46 | 35,48 | 0,28% | 35,18 | 36,04 | 35,69 | 26.504.347 | 742.618 |
|
ONRYT
|
63,85 | 63,85 | 63,90 | 0,95% | 63,35 | 64,35 | 63,98 | 26.359.703 | 411.995 |
|
ADEL
|
31,24 | 31,22 | 31,26 | -0,26% | 31,16 | 31,68 | 31,42 | 26.246.212 | 835.326 |
|
DNISI
|
21,06 | 21,04 | 21,08 | 0,57% | 20,78 | 21,22 | 20,97 | 26.044.103 | 1.242.276 |
|
SKYMD
|
12,40 | 12,38 | 12,40 | 1,22% | 12,25 | 12,55 | 12,38 | 25.710.679 | 2.077.393 |
|
OZKGY
|
14,53 | 14,53 | 14,54 | -0,21% | 14,50 | 14,74 | 14,62 | 25.623.290 | 1.752.497 |
|
BURCE
|
58,00 | - | - | 9,54% | 53,00 | 58,00 | 57,36 | 25.359.910 | 442.155 |
|
AVHOL
|
38,48 | 38,48 | 38,50 | -0,05% | 38,20 | 39,12 | 38,66 | 25.248.891 | 653.153 |
|
MNDTR
|
7,09 | 7,09 | 7,10 | 1,58% | 6,98 | 7,13 | 7,03 | 24.877.806 | 3.537.227 |
|
KMPUR
|
16,10 | 16,10 | 16,12 | -0,06% | 16,01 | 16,30 | 16,14 | 24.594.291 | 1.523.976 |
|
SEGMN
|
18,72 | 18,72 | 18,73 | 0,32% | 18,64 | 18,99 | 18,80 | 24.511.237 | 1.303.997 |
|
ULAS
|
31,80 | 31,80 | 31,86 | 4,19% | 29,50 | 32,98 | 30,71 | 24.505.600 | 798.086 |
|
KRPLS
|
8,07 | 8,06 | 8,08 | 2,41% | 7,86 | 8,25 | 8,05 | 23.716.434 | 2.947.428 |
|
TEZOL
|
12,27 | 12,26 | 12,27 | 0,82% | 12,18 | 12,37 | 12,28 | 23.371.478 | 1.903.443 |
|
NETAS
|
62,85 | 62,70 | 62,80 | 0,48% | 62,40 | 64,40 | 63,26 | 23.255.452 | 367.646 |
|
ICBCT
|
13,79 | 13,77 | 13,79 | 0,22% | 13,73 | 14,15 | 13,93 | 23.033.331 | 1.653.129 |
|
KRDMB
|
23,78 | 23,78 | 23,80 | 0,93% | 23,42 | 24,08 | 23,80 | 22.736.182 | 955.294 |
|
IZINV
|
74,05 | 74,00 | 74,05 | 4,52% | 70,15 | 76,35 | 74,05 | 22.467.118 | 303.403 |
|
CMBTN
|
2.030,00 | 2.030,00 | 2.032,00 | 0,59% | 2.016,00 | 2.065,00 | 2.031,00 | 22.296.267 | 10.978 |
|
EBEBK
|
57,65 | 57,65 | 57,70 | 0,17% | 56,85 | 58,10 | 57,41 | 22.216.280 | 386.953 |
|
DMSAS
|
11,99 | 11,99 | 12,00 | -0,50% | 11,94 | 12,25 | 12,06 | 22.140.330 | 1.835.695 |
|
KLSER
|
28,14 | 28,12 | 28,14 | 0,36% | 28,04 | 28,38 | 28,19 | 22.139.096 | 785.280 |
|
ZEDUR
|
8,90 | 8,90 | 8,91 | -1,00% | 8,75 | 9,19 | 8,94 | 22.120.943 | 2.474.731 |
|
BRLSM
|
13,99 | 13,99 | 14,00 | -0,92% | 13,94 | 14,25 | 14,07 | 21.860.538 | 1.554.067 |
|
VANGD
|
44,00 | 43,98 | 44,00 | -3,51% | 43,28 | 46,46 | 44,53 | 21.686.509 | 487.028 |
|
AYCES
|
427,75 | 427,75 | 428,00 | -1,89% | 425,00 | 435,50 | 429,14 | 21.424.512 | 49.924 |
|
MRSHL
|
1.555,00 | 1.555,00 | 1.558,00 | -1,33% | 1.524,00 | 1.593,00 | 1.568,24 | 21.404.881 | 13.649 |
|
POLTK
|
8.135,00 | 8.130,00 | 8.140,00 | -1,69% | 8.110,00 | 8.317,50 | 8.176,27 | 21.331.883 | 2.609 |
|
DEVA
|
62,00 | 62,00 | 62,10 | 0,57% | 61,75 | 62,75 | 62,14 | 21.319.602 | 343.098 |
|
ESCOM
|
3,08 | 3,07 | 3,08 | 0,33% | 3,05 | 3,10 | 3,08 | 21.241.267 | 6.903.043 |
|
KGYO
|
4,86 | 4,85 | 4,86 | -0,21% | 4,82 | 4,98 | 4,89 | 20.685.594 | 4.231.441 |
|
ASUZU
|
55,90 | 55,90 | 55,95 | 0,27% | 55,50 | 56,40 | 55,83 | 20.659.803 | 370.019 |
|
AVGYO
|
11,17 | 11,17 | 11,18 | -1,85% | 11,10 | 11,71 | 11,35 | 20.637.335 | 1.818.506 |
|
EGPRO
|
25,74 | 25,70 | 25,74 | 1,02% | 25,34 | 25,82 | 25,56 | 20.588.274 | 805.531 |
|
TNZTP
|
21,48 | 21,46 | 21,48 | -1,20% | 21,42 | 21,86 | 21,57 | 20.375.238 | 944.454 |
|
MARBL
|
12,97 | 12,97 | 12,98 | 0,93% | 12,87 | 13,24 | 13,06 | 20.275.610 | 1.552.956 |
|
OZRDN
|
15,97 | 15,97 | 16,20 | 7,61% | 14,14 | 16,25 | 15,76 | 20.096.436 | 1.275.363 |
|
KRGYO
|
3,04 | 3,04 | 3,05 | 0,00% | 3,03 | 3,08 | 3,05 | 20.060.256 | 6.570.144 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | -1,28% | 3,85 | 3,96 | 3,89 | 19.619.671 | 5.040.148 |
|
GOZDE
|
22,32 | 22,30 | 22,32 | 0,63% | 22,10 | 22,46 | 22,30 | 19.370.450 | 868.739 |
|
ALCAR
|
871,50 | 871,50 | 872,00 | -1,19% | 868,00 | 888,00 | 877,26 | 18.999.598 | 21.658 |
|
ARENA
|
28,08 | 28,08 | 28,10 | -1,82% | 27,90 | 28,90 | 28,32 | 18.854.777 | 665.707 |
|
GRNYO
|
16,56 | 16,56 | 16,68 | -7,74% | 16,16 | 17,78 | 16,86 | 18.850.710 | 1.118.153 |
|
KZGYO
|
23,90 | 23,90 | 23,92 | 1,19% | 23,44 | 24,06 | 23,71 | 18.440.206 | 777.727 |
|
AZTEK
|
4,39 | 4,38 | 4,39 | 0,92% | 4,36 | 4,44 | 4,40 | 18.331.260 | 4.170.404 |
|
ASGYO
|
10,66 | 10,66 | 10,67 | 0,00% | 10,64 | 10,78 | 10,69 | 18.302.566 | 1.712.674 |
|
MARTI
|
2,78 | 2,77 | 2,78 | 1,09% | 2,75 | 2,78 | 2,76 | 18.229.021 | 6.598.953 |
|
VAKKO
|
57,55 | 57,50 | 57,60 | 0,35% | 57,25 | 57,80 | 57,54 | 18.089.007 | 314.401 |
|
DYOBY
|
13,46 | 13,45 | 13,46 | 0,60% | 13,35 | 13,58 | 13,45 | 17.976.219 | 1.336.367 |
|
LIDFA
|
4,37 | 4,37 | 4,38 | 0,00% | 4,34 | 4,44 | 4,40 | 17.429.537 | 3.964.529 |
|
OZSUB
|
19,07 | 19,06 | 19,07 | 1,54% | 18,71 | 19,24 | 18,99 | 17.210.369 | 906.137 |
|
ANGEN
|
11,65 | 11,64 | 11,66 | -0,94% | 11,60 | 11,84 | 11,70 | 17.195.233 | 1.469.328 |
|
BAGFS
|
27,34 | 27,34 | 27,36 | -0,22% | 27,10 | 27,62 | 27,39 | 16.902.518 | 617.161 |
|
GEDIK
|
6,09 | 6,09 | 6,10 | -0,49% | 6,06 | 6,17 | 6,11 | 16.729.481 | 2.739.910 |
|
ANELE
|
15,91 | 15,91 | 15,93 | -1,24% | 15,76 | 16,28 | 16,04 | 16.686.799 | 1.040.077 |
|
EDATA
|
5,29 | 5,28 | 5,29 | 0,19% | 5,23 | 5,31 | 5,27 | 16.632.404 | 3.159.196 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,73 | 2,70 | 16.600.882 | 6.143.264 |
|
MEDTR
|
28,54 | 28,52 | 28,54 | 0,49% | 28,34 | 29,04 | 28,72 | 16.452.264 | 572.924 |
|
EGEPO
|
7,23 | 7,23 | 7,24 | 0,84% | 7,17 | 7,35 | 7,26 | 16.424.789 | 2.262.613 |
|
MTRKS
|
23,74 | 23,72 | 23,74 | -0,67% | 23,66 | 24,16 | 23,83 | 16.351.956 | 686.300 |
|
PRDGS
|
6,18 | 6,17 | 6,18 | 1,31% | 6,10 | 6,22 | 6,18 | 16.330.089 | 2.644.028 |
|
KNFRT
|
10,98 | 10,97 | 10,98 | -1,44% | 10,92 | 11,27 | 11,04 | 16.154.485 | 1.462.878 |
|
PARSN
|
87,00 | 86,85 | 87,00 | 1,10% | 86,35 | 87,20 | 86,71 | 16.057.191 | 185.188 |
|
PENGD
|
8,41 | 8,40 | 8,42 | -0,12% | 8,38 | 8,50 | 8,43 | 16.015.341 | 1.899.282 |
|
PRKAB
|
31,90 | 31,90 | 31,92 | -1,18% | 31,78 | 32,52 | 32,07 | 15.942.104 | 497.166 |
|
DGNMO
|
5,43 | 5,41 | 5,43 | 1,50% | 5,35 | 5,59 | 5,44 | 15.894.138 | 2.923.053 |
|
KARTN
|
83,55 | 83,60 | 83,65 | 1,89% | 81,50 | 84,80 | 82,78 | 15.759.352 | 190.368 |
|
DESPC
|
44,98 | 44,84 | 44,92 | -0,04% | 44,72 | 45,72 | 45,30 | 15.703.380 | 346.652 |
|
PKART
|
71,25 | 71,20 | 71,30 | -0,42% | 71,10 | 72,95 | 71,75 | 15.350.307 | 213.933 |
|
GSDHO
|
4,80 | 4,79 | 4,80 | -0,21% | 4,77 | 4,84 | 4,80 | 15.189.877 | 3.162.056 |
|
KLSYN
|
5,59 | 5,59 | 5,60 | 0,36% | 5,53 | 5,65 | 5,59 | 15.153.043 | 2.713.270 |
|
HUBVC
|
2,70 | 2,69 | 2,70 | -3,23% | 2,62 | 2,76 | 2,70 | 14.898.120 | 5.524.867 |
|
PSDTC
|
149,20 | 149,10 | 149,20 | 5,22% | 140,90 | 155,00 | 149,05 | 14.884.469 | 99.861 |
|
HURGZ
|
5,99 | 5,98 | 6,00 | -2,44% | 5,98 | 6,21 | 6,10 | 14.856.659 | 2.434.580 |
|
KRVGD
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,57 | 2,55 | 14.805.527 | 5.817.240 |
|
NUHCM
|
233,50 | 233,40 | 233,80 | 0,04% | 232,00 | 235,80 | 234,17 | 14.791.078 | 63.165 |
|
EPLAS
|
5,19 | 5,19 | 5,20 | -0,38% | 5,16 | 5,31 | 5,23 | 14.779.453 | 2.828.842 |
|
MSGYO
|
5,19 | 5,19 | 5,21 | -2,81% | 5,18 | 5,36 | 5,24 | 14.651.503 | 2.798.063 |
|
YGGYO
|
128,00 | 128,00 | 128,10 | -1,39% | 127,60 | 131,20 | 128,76 | 14.583.673 | 113.260 |
|
TSGYO
|
7,30 | 7,29 | 7,30 | 0,55% | 7,26 | 7,34 | 7,29 | 14.514.871 | 1.990.635 |
|
ULUSE
|
154,40 | 154,30 | 154,40 | -2,28% | 154,20 | 159,80 | 156,73 | 14.493.262 | 92.473 |
|
FMIZP
|
323,75 | 323,75 | 324,25 | 0,08% | 322,50 | 328,75 | 325,46 | 14.485.088 | 44.506 |
|
DURKN
|
14,37 | 14,35 | 14,37 | -0,28% | 14,26 | 14,49 | 14,38 | 14.233.045 | 989.755 |
|
TURGG
|
28,90 | 28,86 | 28,90 | -1,70% | 28,12 | 29,74 | 29,14 | 14.223.379 | 488.036 |
|
KIMMR
|
13,88 | 13,88 | 13,91 | 1,24% | 13,62 | 14,01 | 13,80 | 13.819.556 | 1.001.563 |
|
ORCAY
|
3,87 | 3,87 | 3,88 | 0,52% | 3,78 | 3,90 | 3,84 | 13.795.223 | 3.592.343 |
|
VKFYO
|
41,22 | - | - | 0,00% | 41,22 | 41,22 | 41,22 | 13.723.251 | 332.927 |
|
OYLUM
|
10,48 | 10,47 | 10,48 | 2,24% | 10,17 | 10,51 | 10,38 | 13.633.016 | 1.313.399 |
|
TGSAS
|
166,50 | 165,80 | 166,50 | -0,95% | 165,00 | 168,40 | 166,17 | 13.619.643 | 81.962 |
|
OYAYO
|
57,00 | 56,85 | 57,00 | -1,81% | 56,50 | 58,35 | 57,29 | 13.485.999 | 235.418 |
|
GLRYH
|
4,08 | 4,07 | 4,08 | 0,00% | 4,05 | 4,13 | 4,10 | 13.479.875 | 3.286.404 |
|
GSDDE
|
10,05 | 10,03 | 10,05 | -0,20% | 9,97 | 10,15 | 10,07 | 13.446.024 | 1.335.590 |
|
FADE
|
13,55 | 13,55 | 13,58 | -0,37% | 13,49 | 13,77 | 13,61 | 13.398.383 | 984.810 |
|
PETUN
|
11,42 | 11,41 | 11,42 | -0,87% | 11,34 | 11,62 | 11,45 | 13.174.093 | 1.150.739 |
|
IHYAY
|
2,18 | 2,17 | 2,18 | 0,93% | 2,15 | 2,22 | 2,19 | 12.815.078 | 5.862.581 |
|
ERBOS
|
186,50 | 186,50 | 186,80 | 1,47% | 184,00 | 187,90 | 186,05 | 12.740.479 | 68.480 |
|
KRTEK
|
26,30 | 26,24 | 26,30 | 0,92% | 25,90 | 26,36 | 26,11 | 12.639.562 | 484.139 |
|
TATGD
|
12,66 | 12,64 | 12,66 | 0,56% | 12,63 | 12,81 | 12,70 | 12.114.190 | 953.600 |
|
ACSEL
|
102,00 | 102,00 | 102,10 | -1,54% | 101,70 | 104,50 | 102,97 | 12.098.544 | 117.498 |
|
INGRM
|
412,50 | 410,00 | 412,25 | 1,35% | 406,50 | 418,75 | 411,11 | 11.715.338 | 28.497 |
|
CUSAN
|
22,36 | 22,36 | 22,38 | -0,36% | 22,16 | 22,98 | 22,39 | 11.511.424 | 514.186 |
|
OYYAT
|
42,30 | 42,30 | 42,40 | 0,71% | 41,88 | 42,96 | 42,31 | 11.442.515 | 270.430 |
|
GOODY
|
15,14 | 15,14 | 15,17 | 0,53% | 15,10 | 15,32 | 15,19 | 11.085.948 | 729.868 |
|
ULUUN
|
6,83 | 6,83 | 6,85 | -0,73% | 6,80 | 6,95 | 6,88 | 11.068.667 | 1.609.377 |
|
NUGYO
|
9,14 | 9,13 | 9,14 | 0,44% | 9,02 | 9,28 | 9,10 | 10.821.747 | 1.188.871 |
|
COSMO
|
184,90 | 184,00 | 184,90 | -1,91% | 183,20 | 192,00 | 184,97 | 10.637.566 | 57.509 |
|
SMART
|
23,18 | 23,16 | 23,18 | -0,77% | 23,10 | 23,56 | 23,32 | 10.578.693 | 453.564 |
|
ERSU
|
18,27 | 18,25 | 18,27 | 2,87% | 17,51 | 18,27 | 17,95 | 10.538.414 | 587.005 |
|
PRZMA
|
13,10 | 13,09 | 13,10 | 2,58% | 12,60 | 13,25 | 13,03 | 10.483.608 | 804.809 |
|
SEYKM
|
5,66 | 5,66 | 5,67 | -3,74% | 5,59 | 5,97 | 5,75 | 10.463.789 | 1.819.298 |
|
PAGYO
|
85,15 | 85,20 | 85,35 | -0,18% | 84,60 | 86,75 | 85,73 | 10.440.426 | 121.782 |
|
GARFA
|
25,86 | 25,60 | 25,80 | 1,25% | 25,50 | 26,18 | 25,88 | 10.413.810 | 402.362 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | 0,00% | 3,57 | 3,64 | 3,60 | 10.342.098 | 2.872.891 |
|
RUBNS
|
19,90 | 19,90 | 19,91 | 1,02% | 19,33 | 19,95 | 19,65 | 9.897.631 | 503.791 |
|
OBASE
|
32,98 | 32,94 | 33,00 | -1,26% | 32,82 | 33,66 | 33,19 | 9.611.489 | 289.614 |
|
GEDZA
|
25,74 | 25,72 | 25,76 | -0,08% | 25,64 | 26,20 | 25,89 | 9.471.852 | 365.855 |
|
FLAP
|
9,20 | 9,19 | 9,20 | -4,66% | 9,20 | 9,63 | 9,34 | 9.402.903 | 1.006.260 |
|
RNPOL
|
44,68 | 44,40 | 44,66 | -1,80% | 44,30 | 45,94 | 44,64 | 9.338.975 | 209.196 |
|
INTEM
|
274,25 | 274,00 | 274,25 | -0,81% | 273,25 | 278,75 | 275,26 | 9.135.214 | 33.188 |
|
ETYAT
|
23,60 | 23,58 | 23,60 | -6,42% | 23,50 | 25,00 | 24,04 | 8.944.319 | 372.016 |
|
DESA
|
11,22 | 11,20 | 11,22 | -0,27% | 11,20 | 11,41 | 11,28 | 8.937.264 | 792.251 |
|
BAKAB
|
38,74 | 38,70 | 38,76 | 0,05% | 38,54 | 39,20 | 38,89 | 8.915.601 | 229.256 |
|
PAMEL
|
86,05 | 86,00 | 86,15 | -1,43% | 85,15 | 88,20 | 86,91 | 8.730.803 | 100.460 |
|
MAKIM
|
17,09 | 17,08 | 17,09 | 1,42% | 16,75 | 17,34 | 17,16 | 8.659.804 | 504.685 |
|
PNSUT
|
11,71 | 11,72 | 11,74 | 0,00% | 11,71 | 11,95 | 11,80 | 8.491.176 | 719.694 |
|
SILVR
|
2,64 | 2,66 | 2,67 | -2,22% | 2,60 | 2,74 | 2,68 | 8.447.531 | 3.157.568 |
|
EKSUN
|
5,62 | 5,61 | 5,62 | -1,58% | 5,60 | 5,75 | 5,68 | 8.371.117 | 1.474.697 |
|
SKYLP
|
235,00 | - | - | 2,84% | 235,00 | 235,00 | 235,00 | 8.173.770 | 34.782 |
|
AKSUE
|
18,01 | 18,01 | 18,19 | 1,24% | 17,37 | 18,44 | 18,05 | 8.070.168 | 447.197 |
|
SANKO
|
20,94 | 20,90 | 20,92 | -0,57% | 20,88 | 21,16 | 21,03 | 7.616.657 | 362.173 |
|
BALAT
|
83,30 | - | - | -0,42% | 83,20 | 83,30 | 83,26 | 7.161.620 | 86.011 |
|
BRKSN
|
7,82 | 7,80 | 7,82 | 1,82% | 7,68 | 7,96 | 7,83 | 7.136.926 | 911.634 |
|
LUKSK
|
105,70 | 105,60 | 105,70 | -1,77% | 105,30 | 108,00 | 106,57 | 7.069.686 | 66.339 |
|
BIZIM
|
27,60 | 27,54 | 27,60 | -0,65% | 27,52 | 28,12 | 27,84 | 6.826.231 | 245.236 |
|
BRKO
|
9,10 | - | - | 2,82% | 9,00 | 9,20 | 9,10 | 6.808.466 | 748.356 |
|
SEKUR
|
3,99 | 3,98 | 3,99 | -0,75% | 3,95 | 4,13 | 4,05 | 6.788.987 | 1.678.204 |
|
RODRG
|
20,84 | 20,80 | 20,82 | -0,76% | 20,54 | 21,26 | 20,92 | 6.658.712 | 318.310 |
|
AVOD
|
3,50 | 3,50 | 3,51 | -0,57% | 3,48 | 3,57 | 3,52 | 6.648.875 | 1.889.511 |
|
DERIM
|
35,02 | 35,00 | 35,02 | -0,06% | 34,94 | 35,26 | 35,11 | 6.581.970 | 187.488 |
|
DIRIT
|
30,22 | - | - | 9,97% | 30,22 | 30,22 | 30,22 | 6.219.004 | 205.791 |
|
PCILT
|
22,60 | 22,58 | 22,62 | -0,96% | 22,54 | 23,20 | 22,92 | 6.178.820 | 269.622 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,34 | 2,27 | 6.100.139 | 2.683.169 |
|
MZHLD
|
6,76 | 6,76 | 6,85 | 0,60% | 6,65 | 7,09 | 6,89 | 6.089.095 | 883.762 |
|
BYDNR
|
26,94 | 26,94 | 27,10 | 1,89% | 26,30 | 27,46 | 26,95 | 5.854.539 | 217.223 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 0,66% | 3,04 | 3,09 | 3,06 | 5.774.476 | 1.885.794 |
|
AKYHO
|
2,92 | 2,91 | 2,92 | 1,74% | 2,84 | 2,94 | 2,89 | 4.940.393 | 1.710.125 |
|
SONME
|
144,70 | 144,70 | 144,80 | -2,23% | 144,00 | 150,00 | 146,47 | 4.822.429 | 32.925 |
|
SEKFK
|
8,43 | 8,40 | 8,42 | 0,36% | 8,35 | 8,48 | 8,40 | 4.726.171 | 562.513 |
|
MEPET
|
15,53 | 15,52 | 15,53 | 0,13% | 15,27 | 15,73 | 15,54 | 4.454.854 | 286.705 |
|
EUHOL
|
11,06 | - | - | -3,74% | 11,06 | 11,49 | 11,42 | 4.048.543 | 354.493 |
|
SANEL
|
40,46 | - | - | 3,74% | 40,46 | 40,46 | 40,46 | 3.847.665 | 95.098 |
|
ISSEN
|
7,61 | 7,61 | 7,62 | 0,00% | 7,61 | 7,70 | 7,65 | 3.801.893 | 496.990 |
|
GLBMD
|
11,88 | 11,88 | 11,90 | 0,68% | 11,72 | 12,00 | 11,87 | 3.741.335 | 315.093 |
|
AKMGY
|
201,90 | 201,70 | 201,90 | -0,35% | 197,60 | 205,40 | 202,83 | 3.446.266 | 16.991 |
|
KUVVA
|
140,00 | - | - | -1,41% | 140,00 | 140,00 | 140,00 | 3.413.480 | 24.382 |
|
IDGYO
|
3,00 | 3,00 | 3,01 | 0,00% | 2,97 | 3,06 | 3,00 | 3.369.407 | 1.122.558 |
|
DGGYO
|
33,00 | 32,78 | 33,08 | -0,42% | 32,66 | 33,68 | 33,15 | 3.330.347 | 100.452 |
|
AGYO
|
7,11 | 7,10 | 7,11 | -1,25% | 7,05 | 7,20 | 7,11 | 3.286.135 | 462.023 |
|
EUKYO
|
14,40 | 14,25 | 14,40 | 0,00% | 14,23 | 14,63 | 14,35 | 3.225.048 | 224.751 |
|
MEGAP
|
3,43 | - | - | -3,38% | 3,43 | 3,55 | 3,45 | 2.996.331 | 869.191 |
|
AVTUR
|
15,78 | 15,74 | 15,78 | -1,56% | 15,61 | 16,19 | 15,79 | 2.956.429 | 187.252 |
|
ATAGY
|
13,72 | 13,73 | 13,75 | -0,87% | 13,26 | 14,00 | 13,78 | 2.876.674 | 208.794 |
|
DOKTA
|
21,64 | 21,64 | 21,80 | -0,73% | 21,40 | 21,98 | 21,80 | 2.655.607 | 121.825 |
|
MMCAS
|
132,00 | - | - | -4,97% | 132,00 | 138,90 | 137,55 | 2.618.460 | 19.037 |
|
EKIZ
|
119,00 | - | - | 6,25% | 114,70 | 119,00 | 116,45 | 2.595.471 | 22.288 |
|
MTRYO
|
8,25 | 8,20 | 8,24 | -0,12% | 8,04 | 8,40 | 8,20 | 2.522.135 | 307.697 |
|
ATLAS
|
5,71 | 5,68 | 5,70 | 0,00% | 5,60 | 5,74 | 5,68 | 2.348.721 | 413.907 |
|
YONGA
|
63,60 | - | - | -2,90% | 61,60 | 63,60 | 62,85 | 2.155.955 | 34.302 |
|
EUYO
|
12,81 | 12,70 | 12,81 | -0,62% | 12,56 | 12,97 | 12,76 | 2.145.879 | 168.211 |
|
QNBTR
|
472,25 | - | - | 1,56% | 472,00 | 472,25 | 472,03 | 2.127.929 | 4.508 |
|
SNKRN
|
280,00 | - | - | -1,23% | 280,00 | 285,00 | 280,85 | 2.029.705 | 7.227 |
|
YGYO
|
1,47 | - | - | 2,80% | 1,44 | 1,47 | 1,46 | 1.974.743 | 1.351.647 |
|
ISBTR
|
485.997,50 | - | - | -0,21% | 461.250,00 | 485.997,50 | 479.810,63 | 1.919.243 | 4 |
|
INTEK
|
263,00 | - | - | -0,38% | 263,00 | 264,00 | 263,31 | 1.626.191 | 6.176 |
|
KENT
|
758,00 | - | - | -1,11% | 758,00 | 766,50 | 759,41 | 1.614.503 | 2.126 |
|
KLNMA
|
10,90 | - | - | -0,91% | 10,90 | 10,99 | 10,91 | 1.498.329 | 137.394 |
|
ORMA
|
175,00 | - | - | 0,29% | 175,00 | 175,00 | 175,00 | 1.454.250 | 8.310 |
|
YBTAS
|
23,60 | - | - | 0,94% | 23,60 | 24,02 | 23,96 | 1.309.156 | 54.638 |
|
CASA
|
102,00 | - | - | -0,10% | 102,00 | 102,00 | 102,00 | 1.261.026 | 12.363 |
|
KSTUR
|
2.850,00 | - | - | -4,52% | 2.850,00 | 2.985,00 | 2.943,34 | 1.168.505 | 397 |
|
EMNIS
|
167,50 | - | - | 0,30% | 167,20 | 167,50 | 167,29 | 901.366 | 5.388 |
|
SODSN
|
109,80 | - | - | -3,17% | 109,80 | 113,00 | 110,86 | 873.672 | 7.881 |
|
QNBFK
|
56,80 | - | - | -0,53% | 56,80 | 57,10 | 56,82 | 835.227 | 14.699 |
|
CMENT
|
329,00 | - | - | -0,23% | 329,00 | 329,75 | 329,40 | 714.142 | 2.168 |
|
ATSYH
|
71,80 | - | - | -2,71% | 71,80 | 72,20 | 71,93 | 690.316 | 9.597 |
|
BASCM
|
14,15 | - | - | 1,07% | 14,15 | 14,15 | 14,15 | 682.554 | 48.237 |
|
ISBIR
|
89,00 | - | - | 0,45% | 88,90 | 89,00 | 88,92 | 670.281 | 7.538 |
|
SNPAM
|
21,50 | - | - | 0,00% | 21,50 | 21,50 | 21,50 | 667.446 | 31.044 |
|
KERVN
|
2,09 | - | - | 0,00% | 2,05 | 2,09 | 2,06 | 643.082 | 311.609 |
|
AYES
|
17,00 | - | - | -2,52% | 17,00 | 17,40 | 17,16 | 511.606 | 29.817 |
|
BRMEN
|
19,01 | - | - | 0,00% | 19,01 | 19,01 | 19,01 | 420.045 | 22.096 |
|
SUMAS
|
300,75 | - | - | 0,00% | 300,75 | 300,75 | 300,75 | 292.630 | 973 |
|
ATEKS
|
74,65 | - | - | -0,20% | 74,65 | 74,80 | 74,74 | 227.444 | 3.043 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
