En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
366,50 | 366,25 | 366,50 | -0,95% | 364,75 | 378,00 | 372,11 | 11.066.384.886 | 29.739.852 |
|
ASTOR
|
226,90 | 226,80 | 226,90 | 8,25% | 209,00 | 229,60 | 222,74 | 9.707.047.857 | 43.579.362 |
|
AKBNK
|
67,80 | 67,80 | 67,85 | 0,37% | 67,20 | 68,50 | 67,75 | 4.445.352.706 | 65.610.494 |
|
THYAO
|
291,75 | 291,50 | 291,75 | 1,83% | 285,00 | 292,75 | 289,00 | 4.444.765.417 | 15.380.682 |
|
TRALT
|
44,50 | 44,48 | 44,50 | 2,49% | 43,44 | 44,98 | 44,39 | 3.320.709.776 | 74.807.349 |
|
TUPRS
|
389,25 | 389,00 | 389,25 | 0,58% | 380,75 | 390,50 | 385,76 | 3.185.802.700 | 8.258.528 |
|
ISCTR
|
12,47 | 12,46 | 12,47 | -0,32% | 12,41 | 12,60 | 12,49 | 2.537.086.679 | 203.141.072 |
|
KCHOL
|
212,70 | 212,60 | 212,70 | 1,33% | 208,40 | 213,20 | 211,29 | 2.321.409.449 | 10.986.709 |
|
BIMAS
|
415,00 | 415,00 | 415,25 | 1,72% | 405,25 | 415,25 | 409,96 | 2.311.560.653 | 5.638.513 |
|
YKBNK
|
35,02 | 35,00 | 35,02 | 0,57% | 34,56 | 35,28 | 34,87 | 2.045.087.384 | 58.656.079 |
|
SELEC
|
84,95 | 84,95 | 85,00 | 2,66% | 74,50 | 90,00 | 81,51 | 1.904.977.089 | 23.370.566 |
|
SASA
|
1,93 | 1,92 | 1,93 | 0,52% | 1,89 | 1,95 | 1,92 | 1.701.906.980 | 886.733.586 |
|
KTLEV
|
9,70 | 9,69 | 9,70 | -2,61% | 9,07 | 10,10 | 9,67 | 1.590.443.417 | 164.469.259 |
|
GARAN
|
126,60 | 126,50 | 126,60 | 0,32% | 125,30 | 126,90 | 126,04 | 1.486.092.705 | 11.790.618 |
|
NETGL
|
14,13 | 14,13 | 14,14 | -3,68% | 13,21 | 15,31 | 13,99 | 1.194.786.728 | 85.408.724 |
|
FROTO
|
73,80 | 73,75 | 73,80 | -2,19% | 73,35 | 75,15 | 73,88 | 1.126.320.976 | 15.245.615 |
|
MGROS
|
518,00 | 517,50 | 518,00 | 3,60% | 500,50 | 519,00 | 510,70 | 1.068.459.238 | 2.092.161 |
|
SAHOL
|
87,15 | 87,10 | 87,15 | 1,22% | 85,45 | 87,20 | 86,45 | 1.049.842.828 | 12.144.423 |
|
EREGL
|
36,74 | 36,74 | 36,76 | 0,33% | 36,20 | 36,80 | 36,52 | 1.043.324.307 | 28.571.032 |
|
KRDMD
|
42,20 | 42,18 | 42,20 | -1,86% | 42,08 | 43,16 | 42,54 | 916.976.099 | 21.554.176 |
|
BRSAN
|
699,00 | 698,00 | 699,00 | 4,25% | 665,50 | 701,50 | 687,13 | 781.541.438 | 1.137.404 |
|
SISE
|
37,42 | 37,40 | 37,42 | 0,21% | 37,10 | 37,64 | 37,38 | 750.916.137 | 20.088.467 |
|
EKGYO
|
19,06 | 19,06 | 19,07 | 0,16% | 18,81 | 19,16 | 19,00 | 731.687.152 | 38.505.391 |
|
CITAS
|
130,60 | 130,40 | 130,60 | -0,31% | 123,70 | 136,80 | 131,46 | 648.301.316 | 4.931.699 |
|
TRMET
|
130,50 | 130,40 | 130,50 | 2,51% | 126,10 | 131,50 | 129,11 | 637.925.788 | 4.941.015 |
|
PETKM
|
19,17 | 19,15 | 19,17 | -0,42% | 18,93 | 19,32 | 19,12 | 590.346.185 | 30.871.593 |
|
TTKOM
|
53,25 | 53,20 | 53,25 | 1,53% | 52,05 | 53,30 | 52,85 | 588.512.233 | 11.126.120 |
|
TKFEN
|
248,50 | 248,40 | 248,60 | -1,39% | 247,30 | 257,00 | 251,50 | 576.940.697 | 2.293.976 |
|
ARMGD
|
109,20 | 109,20 | 109,40 | -6,59% | 105,30 | 121,00 | 110,56 | 575.628.117 | 5.206.485 |
|
TCELL
|
99,05 | 99,00 | 99,05 | 1,38% | 97,40 | 99,15 | 98,49 | 568.440.099 | 5.771.579 |
|
EUPWR
|
55,70 | 55,60 | 55,70 | 2,48% | 52,50 | 57,15 | 55,98 | 529.755.165 | 9.462.982 |
|
GUBRF
|
420,50 | 420,50 | 420,75 | 1,39% | 412,75 | 426,00 | 421,42 | 521.782.838 | 1.238.145 |
|
BSOKE
|
5,75 | - | 5,75 | -9,87% | 5,75 | 6,36 | 5,83 | 512.505.197 | 87.923.325 |
|
TOASO
|
259,00 | 258,75 | 259,00 | -2,36% | 257,50 | 263,75 | 259,98 | 511.503.972 | 1.967.505 |
|
ENKAI
|
84,35 | 84,35 | 84,40 | 2,06% | 82,30 | 84,70 | 83,88 | 454.682.356 | 5.420.753 |
|
TKNKA
|
57,70 | 57,75 | 57,80 | -6,41% | 56,70 | 63,80 | 59,28 | 441.160.902 | 7.442.433 |
|
VAKBN
|
33,48 | 33,48 | 33,50 | -1,30% | 33,30 | 34,04 | 33,65 | 435.588.088 | 12.946.187 |
|
PGSUS
|
141,30 | 141,20 | 141,30 | 0,57% | 139,20 | 142,10 | 140,73 | 411.783.542 | 2.926.016 |
|
SARAE
|
40,82 | 40,78 | 40,82 | 7,31% | 37,68 | 41,38 | 39,73 | 408.045.907 | 10.269.683 |
|
HALKB
|
44,70 | 44,68 | 44,70 | -0,75% | 44,54 | 45,16 | 44,83 | 404.260.975 | 9.017.169 |
|
ALTINS1
|
71,59 | 71,59 | 71,60 | 0,32% | 71,37 | 71,73 | 71,58 | 403.478.057 | 5.637.153 |
|
MIATK
|
24,22 | 24,22 | 24,24 | 3,24% | 23,60 | 24,96 | 24,40 | 403.242.607 | 16.529.845 |
|
AKSEN
|
75,25 | 75,20 | 75,25 | 4,01% | 73,70 | 75,85 | 75,04 | 376.722.188 | 5.020.605 |
|
CWENE
|
19,87 | 19,87 | 19,88 | 1,38% | 19,65 | 20,56 | 20,23 | 358.841.099 | 17.741.083 |
|
ENERY
|
13,69 | 13,68 | 13,69 | 1,18% | 13,54 | 13,85 | 13,69 | 356.949.221 | 26.069.163 |
|
GESAN
|
44,64 | 44,64 | 44,66 | 4,79% | 42,38 | 45,32 | 43,95 | 337.966.842 | 7.689.284 |
|
BETAE
|
64,75 | 64,70 | 64,75 | 6,58% | 62,15 | 65,00 | 63,86 | 335.106.257 | 5.247.873 |
|
TAVHL
|
266,75 | 266,50 | 266,75 | 1,81% | 260,25 | 268,25 | 264,76 | 320.038.568 | 1.208.800 |
|
YEOTK
|
29,44 | 29,44 | 29,48 | 1,10% | 28,84 | 30,12 | 29,59 | 292.494.137 | 9.884.905 |
|
GRTHO
|
126,40 | 126,40 | 126,50 | -0,71% | 122,30 | 131,80 | 126,79 | 278.203.597 | 2.194.218 |
|
HEDEF
|
8,41 | 8,41 | 8,42 | 8,24% | 7,56 | 8,54 | 8,02 | 274.508.785 | 34.245.366 |
|
BALSU
|
7,92 | 7,91 | 7,92 | 5,88% | 7,67 | 7,96 | 7,83 | 239.427.148 | 30.562.732 |
|
ARDYZ
|
67,95 | 67,95 | - | 9,95% | 65,05 | 67,95 | 66,90 | 237.781.983 | 3.554.357 |
|
GLRMK
|
142,10 | 142,10 | 142,20 | 0,07% | 140,50 | 142,80 | 141,69 | 235.327.167 | 1.660.906 |
|
BIGTK
|
81,60 | 81,60 | 81,75 | -5,99% | 79,90 | 92,00 | 84,69 | 234.428.125 | 2.768.086 |
|
BTCIM
|
1,98 | 1,98 | 1,99 | 3,13% | 1,89 | 1,99 | 1,93 | 232.822.441 | 120.539.933 |
|
GEREL
|
18,61 | 18,60 | 18,61 | -3,22% | 17,31 | 19,04 | 18,23 | 229.924.621 | 12.613.656 |
|
INTET
|
52,85 | 52,85 | - | 9,92% | 49,22 | 52,85 | 52,00 | 226.483.707 | 4.355.238 |
|
DMRGD
|
6,95 | 6,94 | 6,95 | 2,81% | 6,31 | 7,00 | 6,59 | 224.434.563 | 34.083.318 |
|
DUNYH
|
26,36 | - | 26,36 | -9,97% | 26,36 | 29,48 | 27,36 | 224.111.393 | 8.191.412 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -2,73% | 1,06 | 1,13 | 1,09 | 220.668.834 | 202.915.585 |
|
DOFRB
|
78,55 | 78,55 | 78,60 | 8,64% | 72,35 | 79,50 | 77,37 | 214.731.262 | 2.775.472 |
|
KPEKS
|
48,86 | 48,82 | 48,86 | 1,79% | 47,20 | 52,20 | 49,29 | 209.100.745 | 4.242.119 |
|
AEFES
|
17,98 | 17,97 | 17,98 | 0,95% | 17,76 | 18,02 | 17,90 | 201.117.662 | 11.234.127 |
|
TCKRC
|
132,20 | 132,20 | 132,40 | 1,38% | 129,50 | 134,50 | 131,59 | 198.363.521 | 1.507.440 |
|
AAGYO
|
9,14 | 9,13 | 9,14 | -3,59% | 8,89 | 9,76 | 9,31 | 190.257.457 | 20.447.742 |
|
GENIL
|
5,32 | 5,31 | 5,33 | -4,14% | 5,28 | 5,70 | 5,48 | 182.571.747 | 33.290.876 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -0,62% | 1,58 | 1,64 | 1,61 | 178.924.320 | 110.929.701 |
|
MRGYO
|
1,20 | 1,19 | 1,20 | 7,14% | 1,09 | 1,22 | 1,18 | 176.575.344 | 150.322.656 |
|
SKBNK
|
5,03 | 5,02 | 5,03 | 0,80% | 4,98 | 5,10 | 5,04 | 173.759.981 | 34.500.832 |
|
HUNER
|
4,43 | 4,42 | 4,43 | -3,70% | 4,42 | 4,73 | 4,57 | 170.867.979 | 37.379.893 |
|
SKYMD
|
17,58 | 17,57 | 17,60 | -5,02% | 16,66 | 18,42 | 17,46 | 169.465.877 | 9.708.691 |
|
HEKTS
|
2,18 | 2,17 | 2,18 | 0,00% | 2,16 | 2,21 | 2,18 | 167.971.118 | 77.066.885 |
|
HRKET
|
8,58 | 8,56 | 8,58 | 1,66% | 8,07 | 8,68 | 8,38 | 164.376.008 | 19.612.136 |
|
ALARK
|
103,30 | 103,20 | 103,40 | 1,37% | 101,60 | 103,90 | 103,13 | 160.977.559 | 1.560.891 |
|
CCOLA
|
78,05 | 78,05 | 78,10 | 0,26% | 77,35 | 78,75 | 77,95 | 158.392.968 | 2.032.043 |
|
PATEK
|
15,13 | 15,13 | 15,15 | 2,16% | 14,90 | 15,68 | 15,26 | 157.724.202 | 10.334.147 |
|
ULKER
|
85,55 | 85,50 | 85,55 | -0,23% | 85,00 | 86,00 | 85,35 | 154.851.450 | 1.814.293 |
|
EFOR
|
14,07 | 14,05 | 14,07 | -0,21% | 14,00 | 14,41 | 14,21 | 153.943.101 | 10.834.318 |
|
AKFIS
|
18,30 | 18,30 | 18,32 | 3,39% | 17,30 | 18,39 | 18,05 | 147.802.162 | 8.188.576 |
|
KRDMB
|
61,65 | 61,55 | 61,65 | 2,24% | 58,00 | 64,00 | 61,25 | 145.723.573 | 2.379.313 |
|
TURSG
|
5,43 | 5,43 | 5,44 | 0,56% | 5,40 | 5,47 | 5,44 | 141.867.225 | 26.096.770 |
|
EDATA
|
5,34 | 5,34 | - | 9,88% | 4,68 | 5,34 | 5,03 | 141.508.712 | 28.114.424 |
|
ALTNY
|
13,10 | 13,09 | 13,10 | -3,32% | 13,03 | 13,75 | 13,26 | 140.861.303 | 10.626.221 |
|
BINBN
|
50,00 | 49,98 | 50,00 | -5,21% | 48,82 | 54,35 | 51,65 | 136.804.808 | 2.648.913 |
|
AHGAZ
|
45,12 | 45,12 | 45,16 | 1,17% | 44,58 | 45,50 | 45,02 | 134.051.732 | 2.977.523 |
|
CRFSA
|
199,30 | 199,30 | 199,60 | -2,35% | 197,70 | 207,00 | 201,68 | 133.855.873 | 663.714 |
|
ATATP
|
245,20 | 245,20 | 245,40 | 1,32% | 243,30 | 259,50 | 250,86 | 132.631.828 | 528.718 |
|
ONCSM
|
95,05 | 95,10 | 95,20 | 8,88% | 87,30 | 96,00 | 93,40 | 131.427.872 | 1.407.144 |
|
CVKMD
|
12,52 | 12,51 | 12,52 | -1,11% | 12,50 | 12,77 | 12,61 | 130.342.936 | 10.335.121 |
|
ZGYO
|
17,67 | 17,66 | 17,67 | -1,56% | 17,20 | 18,97 | 18,01 | 129.183.648 | 7.173.973 |
|
BERA
|
13,18 | 13,18 | 13,20 | 5,61% | 12,48 | 13,26 | 13,04 | 127.737.655 | 9.796.960 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | 1,38% | 107,50 | 110,40 | 109,18 | 125.410.954 | 1.148.660 |
|
NETCD
|
89,10 | 89,05 | 89,15 | 4,27% | 84,80 | 90,55 | 88,43 | 123.358.284 | 1.395.023 |
|
EMPAE
|
45,60 | 45,60 | 45,64 | 1,65% | 44,40 | 46,44 | 45,70 | 122.714.119 | 2.684.961 |
|
BAHKM
|
156,70 | 156,70 | - | 9,96% | 133,00 | 156,70 | 152,54 | 120.042.694 | 786.983 |
|
PSGYO
|
1,72 | 1,72 | 1,73 | 1,18% | 1,68 | 1,75 | 1,72 | 117.569.140 | 68.380.466 |
|
ECILC
|
64,40 | 64,35 | 64,40 | -0,77% | 64,20 | 65,30 | 64,69 | 114.429.457 | 1.768.990 |
|
KORDS
|
3,05 | 3,04 | 3,05 | 7,39% | 2,80 | 3,10 | 2,96 | 113.716.191 | 38.393.916 |
|
MAVI
|
37,22 | 37,22 | 37,26 | -0,75% | 36,84 | 37,72 | 37,44 | 111.349.753 | 2.973.918 |
|
ESCAR
|
15,07 | 15,05 | 15,08 | -5,52% | 14,36 | 17,47 | 15,21 | 111.004.275 | 7.299.186 |
|
CIMSA
|
41,40 | 41,38 | 41,40 | 0,39% | 41,12 | 41,54 | 41,32 | 107.944.788 | 2.612.246 |
|
VESTL
|
17,53 | 17,53 | 17,55 | -3,26% | 17,40 | 18,19 | 17,66 | 107.504.961 | 6.087.138 |
|
DAPGM
|
3,02 | 3,01 | 3,02 | -1,95% | 2,93 | 3,15 | 3,03 | 105.156.338 | 34.756.040 |
|
LYDHO
|
39,18 | 39,10 | 39,18 | 7,28% | 36,38 | 40,16 | 38,59 | 104.000.418 | 2.695.007 |
|
ODAS
|
6,08 | 6,07 | 6,08 | 0,83% | 5,98 | 6,09 | 6,04 | 103.830.477 | 17.185.230 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 2,86% | 10,45 | 10,83 | 10,64 | 103.128.762 | 9.689.799 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 0,38% | 2,59 | 2,75 | 2,65 | 102.494.482 | 38.728.683 |
|
KRDMA
|
39,02 | 39,00 | 39,04 | -1,56% | 38,98 | 39,84 | 39,42 | 102.154.841 | 2.591.178 |
|
TATEN
|
5,00 | 5,00 | 5,01 | 0,81% | 4,89 | 5,30 | 5,10 | 101.352.223 | 19.892.942 |
|
RGYAS
|
194,60 | 194,60 | 194,70 | 1,09% | 191,30 | 196,00 | 194,08 | 100.780.103 | 519.281 |
|
MCARD
|
91,45 | 91,35 | 91,45 | 6,21% | 85,15 | 92,35 | 89,59 | 99.879.268 | 1.114.915 |
|
FENER
|
2,42 | 2,41 | 2,42 | 0,41% | 2,40 | 2,48 | 2,44 | 99.737.370 | 40.852.191 |
|
MPARK
|
434,00 | 434,00 | 434,25 | 0,58% | 427,75 | 434,75 | 430,75 | 98.986.779 | 229.802 |
|
ISMEN
|
30,22 | 30,22 | 30,24 | -1,37% | 30,14 | 30,92 | 30,33 | 97.113.193 | 3.201.749 |
|
KLRHO
|
11,27 | 11,27 | - | 9,95% | 10,34 | 11,27 | 10,99 | 95.723.006 | 8.710.624 |
|
GOLDA
|
9,13 | 9,13 | - | 10,00% | 8,28 | 9,13 | 8,92 | 95.558.285 | 10.716.162 |
|
LIDER
|
8,67 | 8,67 | - | 9,89% | 7,87 | 8,67 | 8,43 | 95.432.150 | 11.321.061 |
|
TUKAS
|
1,92 | 1,92 | 1,93 | -1,03% | 1,91 | 1,98 | 1,95 | 93.030.773 | 47.807.903 |
|
MEGMT
|
3,80 | 3,79 | 3,80 | 4,11% | 3,63 | 3,89 | 3,78 | 92.588.360 | 24.514.567 |
|
PAHOL
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,92 | 0,91 | 92.137.369 | 101.654.470 |
|
HDFGS
|
0,91 | 0,90 | 0,91 | 2,25% | 0,88 | 0,94 | 0,91 | 90.626.540 | 99.265.153 |
|
METEN
|
18,91 | 18,91 | 18,93 | -0,58% | 18,74 | 19,22 | 18,95 | 90.313.749 | 4.766.571 |
|
KCAER
|
10,61 | 10,61 | 10,62 | -1,76% | 10,59 | 10,92 | 10,76 | 89.598.822 | 8.331.221 |
|
ISKPL
|
3,29 | 3,29 | 3,30 | -4,91% | 3,28 | 3,58 | 3,40 | 88.955.168 | 26.147.154 |
|
DOAS
|
143,30 | 143,20 | 143,30 | -1,31% | 143,10 | 145,80 | 144,00 | 87.498.329 | 607.642 |
|
MASFN
|
38,70 | 38,72 | 38,74 | -0,46% | 38,18 | 38,88 | 38,56 | 86.176.826 | 2.234.803 |
|
REEDR
|
3,30 | 3,29 | 3,30 | 2,17% | 3,20 | 3,39 | 3,29 | 83.325.049 | 25.357.177 |
|
IHAAS
|
18,60 | 18,60 | - | 9,99% | 15,22 | 18,60 | 16,99 | 82.569.216 | 4.859.157 |
|
ICUGS
|
1,25 | 1,25 | 1,26 | -9,42% | 1,25 | 1,33 | 1,27 | 81.996.128 | 64.582.991 |
|
ATATR
|
5,57 | 5,56 | 5,57 | 1,27% | 5,52 | 5,68 | 5,59 | 80.662.259 | 14.441.701 |
|
SOKM
|
57,15 | 57,10 | 57,15 | 2,79% | 55,55 | 57,70 | 56,83 | 79.741.461 | 1.403.254 |
|
OBAMS
|
4,60 | 4,59 | 4,61 | 0,22% | 4,56 | 4,77 | 4,68 | 79.634.780 | 17.010.911 |
|
ALFAS
|
31,84 | 31,82 | 31,86 | 5,15% | 31,60 | 33,26 | 32,13 | 79.430.856 | 2.472.036 |
|
BESTE
|
20,08 | 20,06 | 20,08 | 0,40% | 19,10 | 20,44 | 20,10 | 79.418.276 | 3.950.774 |
|
BINHO
|
6,18 | 6,18 | 6,19 | -0,64% | 6,08 | 6,35 | 6,20 | 77.995.072 | 12.587.163 |
|
KARTN
|
84,60 | 84,55 | 84,70 | 2,86% | 82,40 | 88,60 | 85,14 | 77.122.549 | 905.803 |
|
TRENJ
|
95,45 | 95,35 | 95,45 | 3,30% | 92,10 | 95,65 | 94,46 | 76.094.762 | 805.596 |
|
PASEU
|
34,22 | 34,22 | - | 9,96% | 33,24 | 34,22 | 33,83 | 74.132.760 | 2.191.585 |
|
SMRTG
|
5,23 | 5,22 | 5,23 | 1,95% | 5,07 | 5,30 | 5,19 | 72.039.405 | 13.889.607 |
|
UNLU
|
10,46 | 10,46 | 10,47 | 1,55% | 10,20 | 10,92 | 10,62 | 71.905.577 | 6.771.579 |
|
TSKB
|
9,84 | 9,83 | 9,84 | 0,20% | 9,80 | 9,91 | 9,85 | 71.547.938 | 7.264.450 |
|
KGYO
|
9,53 | 9,52 | 9,53 | 1,06% | 9,30 | 9,79 | 9,54 | 71.346.576 | 7.476.184 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | 1,31% | 8,36 | 8,53 | 8,47 | 70.210.432 | 8.290.674 |
|
ORZAX
|
75,15 | 75,15 | 75,20 | 2,18% | 73,55 | 75,80 | 74,97 | 68.421.515 | 912.678 |
|
KARSN
|
9,15 | 9,15 | 9,16 | -1,72% | 9,13 | 9,29 | 9,21 | 66.131.222 | 7.184.060 |
|
VEYAS
|
77,40 | 77,35 | 77,40 | 0,00% | 75,35 | 80,60 | 77,86 | 64.965.271 | 834.403 |
|
ALBTN
|
23,00 | 23,00 | 23,02 | 1,41% | 22,02 | 23,10 | 22,71 | 64.552.829 | 2.842.625 |
|
GRSEL
|
273,50 | 273,25 | 273,50 | -2,41% | 270,25 | 285,00 | 277,36 | 63.046.523 | 227.312 |
|
EGEEN
|
5.182,50 | 5.182,50 | 5.185,00 | -0,43% | 5.135,00 | 5.242,50 | 5.190,25 | 62.807.150 | 12.101 |
|
DOHOL
|
18,92 | 18,93 | 18,94 | 0,37% | 18,76 | 19,14 | 18,96 | 62.690.658 | 3.307.102 |
|
MEYSU
|
8,95 | 8,95 | 8,97 | 1,70% | 8,61 | 9,04 | 8,85 | 62.055.128 | 7.014.016 |
|
AYGAZ
|
298,50 | 298,50 | 298,75 | 1,19% | 291,00 | 299,25 | 295,22 | 61.966.295 | 209.901 |
|
OTKAR
|
340,25 | 340,25 | - | 9,94% | 340,25 | 340,25 | 340,25 | 60.859.157 | 178.866 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | -1,20% | 0,81 | 0,84 | 0,82 | 59.905.128 | 72.736.459 |
|
IZENR
|
3,93 | 3,92 | 3,93 | 0,51% | 3,81 | 3,97 | 3,89 | 59.835.826 | 15.375.270 |
|
KAPLM
|
138,60 | 138,60 | 138,80 | 7,69% | 128,00 | 141,50 | 137,98 | 58.927.467 | 427.074 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,52 | 1,50 | 58.724.691 | 39.276.745 |
|
ORGE
|
23,12 | 23,12 | 23,14 | 3,77% | 22,20 | 23,26 | 22,81 | 57.796.153 | 2.533.785 |
|
TUREX
|
5,94 | 5,93 | 5,94 | -2,62% | 5,92 | 6,13 | 6,01 | 57.731.278 | 9.610.693 |
|
HATSN
|
32,08 | 32,06 | 32,08 | 2,17% | 31,04 | 32,76 | 32,01 | 57.700.906 | 1.802.541 |
|
AKFYE
|
3,61 | 3,62 | 3,63 | 0,28% | 3,59 | 3,69 | 3,62 | 57.176.377 | 15.777.487 |
|
GMTAS
|
49,80 | 49,76 | 49,80 | -2,26% | 49,04 | 51,65 | 50,60 | 57.022.034 | 1.126.883 |
|
BMSTL
|
40,42 | 40,42 | 40,48 | 1,86% | 39,40 | 41,36 | 40,45 | 56.208.932 | 1.389.488 |
|
FORTE
|
103,00 | 102,90 | 103,10 | 3,88% | 98,00 | 104,40 | 100,56 | 55.874.309 | 555.623 |
|
BRLSM
|
11,14 | 11,12 | 11,14 | 2,48% | 10,83 | 11,56 | 11,24 | 55.080.024 | 4.899.239 |
|
MOGAN
|
9,83 | 9,83 | 9,84 | 3,47% | 9,55 | 9,98 | 9,83 | 54.965.228 | 5.591.749 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | 0,19% | 20,60 | 20,84 | 20,72 | 53.593.537 | 2.586.613 |
|
ARCLK
|
81,20 | 81,20 | 81,25 | 0,25% | 80,55 | 81,40 | 80,97 | 51.575.120 | 636.976 |
|
SDTTR
|
15,98 | 16,00 | 16,01 | -3,03% | 15,92 | 16,56 | 16,18 | 51.195.641 | 3.163.519 |
|
VESBE
|
4,01 | 4,00 | 4,01 | -4,30% | 3,93 | 4,14 | 4,01 | 50.364.389 | 12.565.952 |
|
KBORU
|
12,25 | 12,25 | 12,27 | 2,77% | 11,92 | 12,59 | 12,34 | 50.334.803 | 4.080.788 |
|
TRGYO
|
92,00 | 91,90 | 92,00 | 1,10% | 90,60 | 92,35 | 91,73 | 49.974.575 | 544.823 |
|
EKDMR
|
29,94 | 29,92 | 29,94 | 1,84% | 29,18 | 30,44 | 29,80 | 49.352.425 | 1.655.879 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | -1,20% | 0,81 | 0,84 | 0,82 | 49.157.372 | 59.698.328 |
|
EKIM
|
12,29 | 12,29 | 12,32 | 3,19% | 11,81 | 12,52 | 12,25 | 49.054.682 | 4.004.350 |
|
LINK
|
3,86 | 3,85 | 3,86 | 6,04% | 3,64 | 3,93 | 3,82 | 48.359.850 | 12.647.731 |
|
GIPTA
|
28,66 | 28,64 | 28,68 | 0,42% | 28,46 | 29,26 | 28,81 | 48.164.636 | 1.671.729 |
|
SEGMN
|
18,56 | 18,55 | 18,58 | -4,82% | 18,20 | 20,58 | 19,12 | 46.845.391 | 2.449.827 |
|
AGHOL
|
32,28 | 32,26 | 32,30 | 1,51% | 31,80 | 32,28 | 32,09 | 44.259.961 | 1.379.385 |
|
QUICK
|
42,20 | 42,24 | 42,28 | 0,72% | 41,48 | 42,72 | 42,24 | 43.573.309 | 1.031.618 |
|
FONET
|
4,42 | 4,41 | 4,42 | -1,12% | 4,40 | 4,53 | 4,46 | 43.197.231 | 9.686.266 |
|
ULUSE
|
156,30 | 156,30 | 156,60 | 5,04% | 148,80 | 159,90 | 155,40 | 42.979.421 | 276.568 |
|
FZLGY
|
5,17 | 5,17 | 5,18 | 1,17% | 5,00 | 5,26 | 5,16 | 42.582.145 | 8.257.450 |
|
AKHAN
|
26,14 | 26,14 | 26,16 | 4,56% | 24,96 | 26,40 | 25,75 | 42.456.659 | 1.648.720 |
|
AKCNS
|
204,30 | 204,30 | 204,40 | -1,02% | 202,70 | 206,90 | 204,86 | 42.164.165 | 205.822 |
|
KATMR
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,61 | 1,59 | 41.506.750 | 26.155.354 |
|
ETILR
|
7,57 | 7,56 | 7,57 | -1,05% | 7,47 | 7,88 | 7,70 | 41.376.157 | 5.375.326 |
|
PSDTC
|
99,50 | 99,45 | 99,75 | -0,25% | 98,95 | 105,80 | 102,36 | 40.276.808 | 393.478 |
|
ESCOM
|
4,45 | 4,44 | 4,45 | -0,22% | 4,44 | 4,65 | 4,53 | 39.499.421 | 8.728.767 |
|
MERCN
|
11,31 | 11,29 | 11,31 | 1,34% | 11,17 | 11,60 | 11,42 | 39.222.747 | 3.433.659 |
|
KRGYO
|
3,31 | 3,31 | 3,32 | 6,77% | 3,11 | 3,39 | 3,32 | 38.952.336 | 11.740.971 |
|
TABGD
|
225,60 | 225,60 | 225,70 | 3,01% | 219,00 | 227,00 | 223,51 | 38.368.980 | 171.666 |
|
GLYHO
|
16,18 | 16,17 | 16,18 | 2,15% | 15,70 | 16,47 | 16,18 | 38.322.067 | 2.368.365 |
|
PRKME
|
14,80 | 14,76 | 14,80 | -1,40% | 14,63 | 15,51 | 15,12 | 37.869.788 | 2.504.384 |
|
MARTI
|
1,17 | 1,17 | - | 9,35% | 1,10 | 1,17 | 1,14 | 37.850.702 | 33.329.341 |
|
KLYPV
|
53,80 | 53,80 | 53,85 | 0,09% | 53,35 | 54,95 | 53,93 | 37.817.509 | 701.261 |
|
KNFRT
|
12,34 | 12,33 | 12,34 | 8,15% | 11,81 | 12,48 | 12,25 | 37.579.994 | 3.067.215 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 0,00% | 0,87 | 0,90 | 0,89 | 37.579.516 | 42.288.615 |
|
ISDMR
|
60,40 | 60,40 | 60,45 | 1,85% | 59,00 | 60,45 | 59,53 | 37.308.046 | 626.688 |
|
EGEGY
|
15,75 | 15,75 | 15,77 | 5,92% | 14,89 | 15,99 | 15,52 | 37.017.561 | 2.385.638 |
|
DURKN
|
10,37 | 10,36 | 10,37 | -2,35% | 10,09 | 10,78 | 10,38 | 36.761.746 | 3.541.779 |
|
BIOEN
|
10,95 | 10,94 | 10,95 | -1,17% | 10,72 | 11,29 | 10,91 | 35.359.737 | 3.239.727 |
|
RUBNS
|
16,09 | 16,07 | 16,11 | 7,84% | 14,92 | 16,14 | 15,62 | 34.556.166 | 2.212.898 |
|
KONKA
|
8,24 | 8,23 | 8,24 | 3,52% | 7,93 | 8,75 | 8,48 | 34.552.328 | 4.074.309 |
|
BULGS
|
12,34 | 12,32 | 12,34 | 1,31% | 12,12 | 12,58 | 12,39 | 34.456.099 | 2.782.125 |
|
ARSAN
|
3,51 | 3,50 | 3,51 | -1,13% | 3,49 | 3,65 | 3,54 | 34.259.910 | 9.672.457 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | -2,99% | 3,88 | 4,02 | 3,94 | 34.055.518 | 8.642.559 |
|
BRYAT
|
1.516,00 | 1.516,00 | 1.518,00 | 2,02% | 1.465,00 | 1.532,00 | 1.506,63 | 33.989.509 | 22.560 |
|
OTTO
|
106,60 | 106,50 | 106,70 | 6,97% | 95,25 | 108,40 | 103,81 | 33.911.328 | 326.662 |
|
KZGYO
|
15,24 | 15,24 | 15,29 | 5,91% | 14,92 | 15,82 | 15,31 | 33.800.985 | 2.208.510 |
|
LOGO
|
146,30 | 146,20 | 146,40 | 0,14% | 143,90 | 147,20 | 145,48 | 33.501.266 | 230.289 |
|
AVPGY
|
52,10 | 52,05 | 52,10 | 2,16% | 50,20 | 52,65 | 51,48 | 33.051.739 | 642.040 |
|
GENKM
|
7,59 | 7,59 | 7,60 | -0,91% | 7,50 | 7,76 | 7,65 | 32.810.061 | 4.291.683 |
|
LMKDC
|
24,30 | 24,28 | 24,32 | -0,33% | 24,20 | 24,72 | 24,38 | 32.489.633 | 1.332.934 |
|
NETAS
|
77,85 | 77,85 | 78,00 | -1,14% | 77,00 | 81,40 | 79,17 | 32.409.932 | 409.389 |
|
GSDHO
|
4,07 | 4,07 | 4,08 | 0,49% | 4,05 | 4,15 | 4,11 | 32.224.088 | 7.847.424 |
|
ECOGR
|
25,72 | 25,74 | 25,76 | 4,05% | 24,90 | 25,90 | 25,38 | 31.462.273 | 1.239.814 |
|
SAFKR
|
12,94 | 12,93 | 12,95 | 7,83% | 11,96 | 13,08 | 12,75 | 31.398.577 | 2.463.625 |
|
ANHYT
|
99,85 | 99,85 | 99,90 | 1,37% | 97,85 | 100,40 | 99,00 | 30.756.838 | 310.666 |
|
ECZYT
|
230,60 | 230,50 | 230,60 | -0,30% | 230,20 | 235,00 | 232,80 | 30.694.325 | 131.849 |
|
BVSAN
|
76,85 | 76,80 | 76,90 | 2,54% | 75,00 | 78,60 | 77,18 | 30.519.642 | 395.439 |
|
YKSLN
|
2,09 | 2,08 | 2,09 | 0,48% | 2,04 | 2,19 | 2,11 | 30.476.953 | 14.457.221 |
|
CATES
|
32,46 | 32,46 | 32,50 | 3,31% | 31,42 | 33,40 | 32,46 | 30.431.311 | 937.383 |
|
CEOEM
|
19,22 | 19,22 | 19,23 | 1,05% | 18,69 | 19,90 | 19,30 | 30.348.777 | 1.572.742 |
|
SNGYO
|
2,80 | 2,80 | 2,81 | 1,08% | 2,75 | 2,85 | 2,80 | 30.233.382 | 10.788.473 |
|
TGSAS
|
113,30 | 113,30 | - | 10,00% | 101,40 | 113,30 | 110,15 | 30.206.449 | 274.231 |
|
BLUME
|
35,20 | 35,20 | 35,30 | 0,00% | 34,90 | 36,06 | 35,40 | 30.050.599 | 848.997 |
|
EUREN
|
2,91 | 2,90 | 2,91 | -0,34% | 2,88 | 2,94 | 2,91 | 29.881.902 | 10.277.961 |
|
TARKM
|
376,00 | 375,50 | 376,75 | -0,13% | 373,75 | 388,00 | 379,59 | 29.618.604 | 78.028 |
|
NTHOL
|
36,58 | 36,58 | 36,62 | 0,05% | 36,48 | 36,94 | 36,64 | 29.597.433 | 807.862 |
|
FRIGO
|
1,69 | 1,68 | 1,69 | 4,32% | 1,59 | 1,71 | 1,66 | 29.096.428 | 17.551.435 |
|
SAYAS
|
42,78 | 42,78 | 42,84 | 1,95% | 41,94 | 43,32 | 42,84 | 29.089.420 | 679.026 |
|
RYGYO
|
48,38 | 48,32 | 48,40 | 0,46% | 47,00 | 49,02 | 48,56 | 28.632.981 | 589.600 |
|
KUVVA
|
76,25 | 76,25 | 76,55 | 3,67% | 66,20 | 76,50 | 68,45 | 28.584.006 | 417.565 |
|
BLCYT
|
1,80 | 1,79 | 1,80 | 2,86% | 1,73 | 1,84 | 1,78 | 28.501.373 | 16.012.354 |
|
ZOREN
|
1,91 | 1,91 | 1,92 | -1,04% | 1,90 | 1,95 | 1,92 | 28.301.641 | 14.741.346 |
|
HKTM
|
9,81 | 9,81 | 9,83 | -0,71% | 9,71 | 10,07 | 9,90 | 27.992.954 | 2.827.422 |
|
RYSAS
|
24,26 | 24,24 | 24,30 | 0,33% | 24,04 | 24,46 | 24,26 | 27.853.733 | 1.148.147 |
|
ENDAE
|
13,08 | 13,08 | 13,10 | 0,46% | 12,70 | 13,28 | 13,08 | 27.751.959 | 2.122.483 |
|
USHOL
|
42,66 | 42,50 | 42,70 | -2,11% | 40,02 | 43,08 | 41,75 | 27.291.131 | 653.679 |
|
OFSYM
|
56,60 | 56,60 | 56,70 | -1,05% | 56,20 | 58,50 | 56,96 | 27.164.027 | 476.860 |
|
BKRGY
|
5,46 | 5,46 | 5,48 | 0,00% | 5,38 | 5,56 | 5,48 | 26.868.929 | 4.902.703 |
|
PAPIL
|
8,29 | 8,29 | 8,30 | 2,09% | 8,17 | 8,52 | 8,33 | 26.790.814 | 3.214.977 |
|
ADESE
|
0,66 | 0,65 | 0,66 | 1,54% | 0,65 | 0,67 | 0,66 | 26.088.292 | 39.713.795 |
|
KLGYO
|
4,16 | 4,16 | 4,17 | 2,72% | 4,10 | 4,24 | 4,19 | 25.947.737 | 6.186.964 |
|
MOBTL
|
9,85 | 9,84 | 9,87 | -1,30% | 9,49 | 10,30 | 9,74 | 25.766.294 | 2.645.567 |
|
INFO
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 25.429.659 | 26.489.228 |
|
CGCAM
|
21,08 | 21,06 | 21,08 | 3,23% | 20,44 | 21,62 | 21,12 | 25.393.358 | 1.202.304 |
|
AHSGY
|
6,96 | 6,96 | 6,98 | -0,71% | 6,71 | 7,09 | 6,95 | 25.283.748 | 3.638.941 |
|
SMRVA
|
7,08 | 7,07 | 7,08 | 3,66% | 6,81 | 7,20 | 7,05 | 25.213.040 | 3.575.973 |
|
SANFM
|
4,32 | 4,30 | 4,32 | 8,00% | 3,91 | 4,35 | 4,18 | 25.077.742 | 6.005.978 |
|
INDES
|
11,24 | 11,22 | 11,24 | 0,36% | 11,17 | 11,40 | 11,30 | 24.739.153 | 2.188.743 |
|
GWIND
|
20,52 | 20,52 | 20,54 | 1,18% | 20,10 | 20,72 | 20,50 | 24.590.950 | 1.199.443 |
|
ZERGY
|
7,33 | 7,33 | - | 9,90% | 7,20 | 7,33 | 7,30 | 23.662.031 | 3.242.860 |
|
DOGUB
|
19,68 | 19,50 | 19,68 | -4,84% | 18,62 | 19,78 | 18,91 | 23.466.236 | 1.241.094 |
|
ANSGR
|
24,14 | 24,12 | 24,14 | 0,25% | 24,06 | 24,36 | 24,20 | 23.198.639 | 958.500 |
|
SARKY
|
21,06 | 21,06 | 21,08 | -0,75% | 20,74 | 21,20 | 20,95 | 23.152.083 | 1.105.035 |
|
METRO
|
7,53 | 7,52 | 7,54 | 4,44% | 7,29 | 7,59 | 7,49 | 22.677.244 | 3.027.953 |
|
LXGYO
|
7,62 | 7,60 | 7,62 | 0,00% | 7,52 | 7,85 | 7,66 | 22.473.739 | 2.932.440 |
|
AKFGY
|
2,59 | 2,58 | 2,59 | 2,37% | 2,53 | 2,59 | 2,56 | 22.174.514 | 8.671.292 |
|
MACKO
|
25,36 | 25,30 | 25,36 | 5,05% | 24,10 | 25,46 | 24,92 | 22.125.182 | 887.968 |
|
DURDO
|
5,08 | 5,06 | 5,08 | 5,83% | 4,82 | 5,10 | 5,02 | 21.824.785 | 4.349.546 |
|
IZMDC
|
6,66 | 6,66 | 6,67 | -0,45% | 6,65 | 6,87 | 6,75 | 21.800.639 | 3.232.174 |
|
VAKFA
|
9,10 | 9,10 | 9,11 | 0,78% | 9,02 | 9,13 | 9,08 | 21.661.683 | 2.384.971 |
|
AVHOL
|
25,88 | 25,86 | 25,88 | -3,07% | 25,56 | 26,98 | 26,05 | 21.645.964 | 830.902 |
|
CRDFA
|
8,81 | 8,81 | - | 9,99% | 8,01 | 8,81 | 8,70 | 21.623.082 | 2.484.511 |
|
HLGYO
|
4,17 | 4,16 | 4,17 | -0,71% | 4,14 | 4,21 | 4,17 | 21.599.000 | 5.179.969 |
|
OZSUB
|
36,62 | 36,60 | 36,68 | -0,33% | 36,12 | 37,78 | 36,66 | 21.418.805 | 584.257 |
|
BORLS
|
1,73 | 1,73 | - | 9,49% | 1,60 | 1,73 | 1,71 | 21.329.144 | 12.458.950 |
|
GOLTS
|
256,00 | 256,00 | 256,50 | 1,19% | 251,75 | 258,75 | 255,15 | 21.286.798 | 83.430 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | -0,14% | 6,83 | 6,94 | 6,91 | 21.271.661 | 3.079.606 |
|
HOROZ
|
43,02 | 43,00 | 43,08 | -0,19% | 42,82 | 43,78 | 43,33 | 21.207.132 | 489.485 |
|
DITAS
|
8,80 | 8,79 | 8,80 | 3,17% | 8,50 | 9,02 | 8,80 | 21.108.306 | 2.397.762 |
|
KRPLS
|
12,30 | 12,27 | 12,29 | 2,59% | 11,90 | 12,70 | 12,34 | 21.042.449 | 1.705.651 |
|
AYDEM
|
24,14 | 24,14 | 24,16 | 0,84% | 23,84 | 24,46 | 24,18 | 20.599.296 | 851.951 |
|
QUAGR
|
2,01 | 2,00 | 2,01 | 0,50% | 1,98 | 2,04 | 2,01 | 20.324.820 | 10.112.162 |
|
BIGCH
|
3,47 | 3,46 | 3,47 | 1,46% | 3,39 | 3,53 | 3,45 | 20.213.528 | 5.863.118 |
|
BOBET
|
16,75 | 16,73 | 16,75 | 1,15% | 16,63 | 17,19 | 16,93 | 20.148.173 | 1.190.465 |
|
SSAAT
|
27,34 | 27,26 | 27,34 | 0,22% | 26,90 | 27,78 | 27,32 | 19.935.856 | 729.785 |
|
SKYLP
|
52,25 | 52,00 | 52,20 | 0,48% | 46,80 | 53,00 | 47,43 | 19.835.985 | 418.192 |
|
EGEPO
|
6,85 | 6,83 | 6,85 | 0,00% | 6,80 | 7,14 | 6,96 | 19.682.094 | 2.826.241 |
|
LILAK
|
23,76 | 23,76 | 23,78 | -0,83% | 23,66 | 24,12 | 23,88 | 19.666.344 | 823.641 |
|
BURCE
|
25,88 | 25,84 | 25,90 | 4,02% | 24,88 | 26,32 | 25,81 | 19.519.528 | 756.281 |
|
HURGZ
|
5,49 | 5,49 | 5,50 | 2,23% | 5,31 | 5,59 | 5,44 | 19.518.274 | 3.589.111 |
|
PCILT
|
32,14 | 32,12 | 32,16 | -0,43% | 31,72 | 32,80 | 32,16 | 19.133.329 | 594.961 |
|
CELHA
|
27,44 | 27,42 | 27,46 | 1,55% | 26,76 | 27,56 | 27,14 | 19.053.661 | 702.144 |
|
EBEBK
|
80,60 | 80,60 | 80,70 | -0,74% | 79,50 | 81,60 | 80,69 | 18.947.562 | 234.813 |
|
ISGSY
|
12,95 | 12,95 | 12,96 | 0,78% | 12,88 | 13,07 | 13,00 | 18.795.584 | 1.445.575 |
|
BRKVY
|
52,55 | 52,55 | 52,80 | 2,14% | 51,55 | 54,40 | 52,82 | 18.680.565 | 353.682 |
|
UCAYM
|
15,60 | 15,60 | 15,62 | 0,00% | 15,47 | 15,86 | 15,67 | 18.358.341 | 1.171.619 |
|
AYCES
|
372,25 | 372,25 | 372,75 | 3,40% | 360,00 | 379,00 | 371,91 | 18.283.429 | 49.161 |
|
ALGYO
|
3,00 | 2,99 | 3,00 | -0,66% | 2,98 | 3,05 | 3,01 | 18.078.133 | 6.005.301 |
|
KFEIN
|
6,37 | 6,36 | 6,37 | 1,27% | 6,23 | 6,54 | 6,36 | 18.047.159 | 2.838.334 |
|
CEMZY
|
5,92 | 5,91 | 5,92 | 0,34% | 5,91 | 6,01 | 5,96 | 17.921.756 | 3.007.970 |
|
ESEN
|
2,58 | 2,58 | 2,59 | -1,15% | 2,58 | 2,63 | 2,60 | 17.794.426 | 6.855.127 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | 0,00% | 1,49 | 1,53 | 1,51 | 17.756.992 | 11.769.805 |
|
SEKUR
|
4,20 | 4,17 | 4,20 | 8,53% | 3,82 | 4,25 | 4,09 | 17.736.957 | 4.341.144 |
|
DMSAS
|
6,70 | 6,70 | 6,72 | -1,47% | 6,55 | 7,12 | 6,78 | 17.684.156 | 2.610.082 |
|
DOCO
|
10.515,00 | 10.497,50 | 10.510,00 | 0,72% | 10.407,50 | 10.585,00 | 10.508,48 | 17.580.680 | 1.673 |
|
VERUS
|
468,25 | 467,25 | 469,25 | -0,37% | 456,50 | 478,00 | 468,13 | 17.552.969 | 37.496 |
|
EGGUB
|
101,00 | 101,00 | 101,10 | 1,05% | 99,95 | 102,20 | 101,37 | 17.518.613 | 172.824 |
|
EKOS
|
3,52 | 3,51 | 3,52 | 1,44% | 3,41 | 3,53 | 3,49 | 17.401.217 | 4.991.552 |
|
KZBGY
|
1,44 | 1,43 | 1,44 | 1,41% | 1,40 | 1,46 | 1,43 | 17.213.807 | 12.006.935 |
|
ASGYO
|
9,99 | 9,98 | 9,99 | -1,19% | 9,93 | 10,13 | 10,00 | 16.907.961 | 1.691.322 |
|
A1CAP
|
4,38 | 4,37 | 4,38 | 1,62% | 4,24 | 4,50 | 4,40 | 16.873.105 | 3.837.178 |
|
MRSHL
|
1.344,00 | 1.344,00 | 1.346,00 | 0,90% | 1.326,00 | 1.360,00 | 1.342,91 | 16.838.684 | 12.539 |
|
KRONT
|
19,68 | 19,64 | 19,67 | 2,34% | 19,19 | 20,48 | 19,85 | 16.825.248 | 847.634 |
|
VBTYZ
|
24,68 | 24,68 | 24,72 | -2,37% | 24,66 | 25,98 | 25,14 | 16.815.031 | 668.998 |
|
ULUFA
|
1,44 | 1,44 | 1,45 | 0,70% | 1,41 | 1,45 | 1,43 | 16.781.125 | 11.702.477 |
|
GSDDE
|
12,18 | 12,17 | 12,19 | 1,84% | 11,90 | 12,28 | 12,12 | 16.707.749 | 1.378.942 |
|
AKENR
|
8,19 | 8,19 | 8,20 | 0,12% | 8,12 | 8,28 | 8,20 | 16.345.645 | 1.994.628 |
|
GOKNR
|
15,01 | 14,99 | 15,02 | -1,25% | 14,96 | 15,32 | 15,09 | 16.260.878 | 1.077.423 |
|
FRMPL
|
24,46 | 24,42 | 24,46 | 0,41% | 24,02 | 24,80 | 24,46 | 16.227.357 | 663.359 |
|
LYDYE
|
4.285,00 | 4.285,00 | - | 9,94% | 3.950,00 | 4.285,00 | 4.199,98 | 16.182.540 | 3.853 |
|
NTGAZ
|
10,86 | 10,85 | 10,87 | 0,09% | 10,79 | 11,07 | 10,92 | 15.939.716 | 1.460.055 |
|
TTRAK
|
403,50 | 403,25 | 403,50 | -0,43% | 401,75 | 407,00 | 404,00 | 15.893.829 | 39.341 |
|
SOHOE
|
7,57 | 7,57 | 7,58 | 1,07% | 7,33 | 7,60 | 7,54 | 15.868.171 | 2.105.729 |
|
OYYAT
|
28,16 | 28,16 | 28,20 | -0,49% | 27,68 | 29,98 | 28,73 | 15.848.394 | 551.606 |
|
CLEBI
|
1.372,00 | 1.372,00 | 1.373,00 | 0,51% | 1.352,00 | 1.377,00 | 1.364,53 | 15.843.585 | 11.611 |
|
KTSKR
|
64,25 | 64,05 | 64,25 | 0,86% | 64,00 | 66,00 | 64,78 | 15.829.775 | 244.368 |
|
AGROT
|
1,38 | 1,38 | 1,39 | 2,22% | 1,35 | 1,40 | 1,38 | 15.531.550 | 11.258.608 |
|
MAALT
|
853,00 | 851,50 | 853,00 | 0,53% | 844,50 | 861,50 | 852,87 | 15.413.854 | 18.073 |
|
EGPRO
|
34,82 | 34,78 | 34,84 | 1,81% | 34,20 | 34,96 | 34,65 | 15.211.873 | 439.008 |
|
TDGYO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,76 | 6,54 | 15.087.484 | 2.306.578 |
|
NIBAS
|
2,96 | 2,95 | 2,96 | 2,42% | 2,90 | 3,02 | 2,97 | 15.057.887 | 5.068.563 |
|
ISFIN
|
17,20 | 17,19 | 17,21 | -1,15% | 17,13 | 17,50 | 17,30 | 14.974.400 | 865.717 |
|
FLAP
|
12,05 | 12,04 | 12,05 | -1,87% | 11,97 | 13,10 | 12,22 | 14.806.552 | 1.211.322 |
|
EMKEL
|
7,83 | 7,82 | 7,83 | -1,01% | 7,76 | 8,01 | 7,86 | 14.756.488 | 1.876.688 |
|
YIGIT
|
16,76 | 16,76 | 16,78 | 0,00% | 16,62 | 16,97 | 16,78 | 14.726.272 | 877.496 |
|
YYLGD
|
7,34 | 7,34 | 7,35 | 0,14% | 7,28 | 7,40 | 7,35 | 14.313.882 | 1.947.136 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 5,88% | 0,84 | 0,90 | 0,87 | 13.818.812 | 15.959.963 |
|
ADGYO
|
45,90 | 45,90 | 45,94 | -1,46% | 45,86 | 47,28 | 46,60 | 13.734.735 | 294.747 |
|
ARFYE
|
13,37 | 13,35 | 13,38 | 1,21% | 13,09 | 13,60 | 13,38 | 13.523.230 | 1.010.438 |
|
AVGYO
|
15,69 | 15,58 | 15,69 | 0,71% | 15,12 | 16,49 | 16,00 | 13.507.550 | 844.486 |
|
ADEL
|
25,26 | 25,24 | 25,28 | -0,63% | 25,14 | 25,82 | 25,40 | 13.314.229 | 524.118 |
|
RTALB
|
1,92 | 1,92 | 1,93 | -2,54% | 1,92 | 1,98 | 1,94 | 13.209.733 | 6.797.999 |
|
POLTK
|
3.037,50 | 3.035,00 | 3.042,50 | 3,93% | 2.927,50 | 3.120,00 | 3.007,81 | 13.117.058 | 4.361 |
|
VRGYO
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,34 | 1,30 | 13.051.494 | 10.021.346 |
|
VSNMD
|
29,08 | 29,06 | 29,08 | 2,83% | 28,30 | 29,78 | 29,02 | 12.992.943 | 447.772 |
|
YAYLA
|
13,76 | 13,76 | 13,84 | -2,27% | 13,40 | 14,64 | 13,98 | 12.901.155 | 922.766 |
|
TMSN
|
58,45 | 58,50 | 58,60 | 2,19% | 57,15 | 58,95 | 58,14 | 12.721.148 | 218.801 |
|
DGNMO
|
3,93 | 3,94 | 3,95 | -4,38% | 3,84 | 4,21 | 3,96 | 12.701.590 | 3.208.452 |
|
KLKIM
|
22,68 | 22,66 | 22,68 | 0,89% | 22,48 | 23,10 | 22,77 | 12.610.333 | 553.714 |
|
JANTS
|
13,87 | 13,85 | 13,86 | 0,36% | 13,71 | 13,99 | 13,87 | 12.570.249 | 906.167 |
|
ENTRA
|
4,21 | 4,20 | 4,21 | 1,45% | 4,20 | 4,28 | 4,22 | 12.448.693 | 2.947.558 |
|
TNZTP
|
25,66 | 25,62 | 25,66 | -1,23% | 25,54 | 26,18 | 25,80 | 12.428.061 | 481.681 |
|
DAGI
|
5,67 | 5,66 | 5,68 | 3,85% | 5,30 | 5,71 | 5,59 | 12.366.367 | 2.213.066 |
|
AKSUE
|
15,52 | 15,51 | 15,54 | -1,46% | 15,51 | 16,15 | 15,74 | 12.338.749 | 784.111 |
|
TEKTU
|
4,81 | 4,80 | 4,82 | -0,82% | 4,79 | 4,99 | 4,87 | 12.311.937 | 2.530.420 |
|
PENGD
|
6,92 | 6,92 | 6,94 | -2,12% | 6,87 | 7,18 | 6,97 | 12.241.141 | 1.755.408 |
|
CEMAS
|
3,13 | 3,13 | 3,14 | 0,32% | 3,09 | 3,19 | 3,15 | 11.967.452 | 3.802.740 |
|
AKGRT
|
5,21 | 5,20 | 5,21 | -0,38% | 5,20 | 5,26 | 5,23 | 11.934.165 | 2.283.906 |
|
MOPAS
|
19,31 | 19,31 | 19,32 | 1,21% | 19,09 | 19,42 | 19,28 | 11.931.719 | 619.023 |
|
SURGY
|
20,68 | 20,68 | 20,72 | 0,98% | 20,40 | 20,84 | 20,67 | 11.868.460 | 574.218 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,67 | 1,65 | 11.810.105 | 7.140.001 |
|
FORMT
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,03 | 1,00 | 11.689.736 | 11.648.551 |
|
BESLR
|
11,01 | 11,00 | 11,02 | 0,09% | 10,95 | 11,08 | 11,03 | 11.609.915 | 1.052.802 |
|
KONYA
|
3.565,00 | 3.570,00 | 3.577,50 | -0,28% | 3.550,00 | 3.617,50 | 3.574,21 | 11.558.978 | 3.234 |
|
GZNMI
|
30,02 | 30,02 | 30,06 | 0,13% | 29,64 | 30,54 | 30,13 | 11.558.771 | 383.660 |
|
KAREL
|
6,17 | 6,17 | 6,19 | 0,65% | 6,11 | 6,26 | 6,19 | 11.534.094 | 1.862.826 |
|
A1YEN
|
1,81 | 1,81 | - | 9,70% | 1,70 | 1,81 | 1,78 | 11.363.033 | 6.397.953 |
|
BEYAZ
|
17,24 | 17,25 | 17,28 | 3,36% | 16,69 | 17,74 | 17,38 | 11.295.184 | 650.077 |
|
ENSRI
|
2,98 | 2,97 | 2,98 | 1,36% | 2,92 | 3,03 | 2,98 | 11.216.385 | 3.770.485 |
|
EPLAS
|
5,13 | 5,13 | 5,15 | -3,02% | 5,13 | 5,32 | 5,19 | 11.188.545 | 2.154.548 |
|
PRDGS
|
4,00 | 3,99 | 4,01 | -1,48% | 3,96 | 4,19 | 4,06 | 11.014.090 | 2.715.467 |
|
POLHO
|
17,79 | 17,76 | 17,83 | -0,61% | 17,68 | 18,01 | 17,84 | 11.000.836 | 616.595 |
|
DEVA
|
91,60 | 91,40 | 91,60 | -0,43% | 91,35 | 93,30 | 92,32 | 10.979.889 | 118.933 |
|
INVEO
|
5,63 | 5,63 | 5,64 | -1,05% | 5,62 | 5,73 | 5,66 | 10.929.236 | 1.932.431 |
|
SOKE
|
6,41 | 6,40 | 6,41 | 3,05% | 6,22 | 6,49 | 6,36 | 10.845.638 | 1.705.248 |
|
RUZYE
|
4,88 | 4,87 | 4,88 | -0,20% | 4,80 | 4,99 | 4,89 | 10.783.215 | 2.204.771 |
|
EYGYO
|
1,96 | 1,95 | 1,96 | 1,03% | 1,93 | 2,01 | 1,97 | 10.675.243 | 5.415.884 |
|
ARASE
|
99,45 | 99,45 | 99,80 | 0,91% | 97,60 | 101,70 | 99,67 | 10.505.025 | 105.394 |
|
GENTS
|
4,17 | 4,16 | 4,17 | 0,24% | 4,13 | 4,21 | 4,16 | 10.131.898 | 2.435.353 |
|
ICBCT
|
15,56 | 15,55 | 15,57 | -0,77% | 15,48 | 15,84 | 15,66 | 10.110.732 | 645.834 |
|
OZYSR
|
11,45 | 11,41 | 11,45 | -0,87% | 11,40 | 11,70 | 11,56 | 10.039.058 | 868.112 |
|
LRSHO
|
1,89 | 1,88 | 1,89 | -1,05% | 1,88 | 1,93 | 1,89 | 9.992.397 | 5.275.510 |
|
KOPOL
|
3,20 | 3,20 | 3,21 | 0,63% | 3,18 | 3,25 | 3,21 | 9.990.748 | 3.112.634 |
|
DCTTR
|
3,38 | 3,38 | 3,39 | -1,46% | 3,37 | 3,55 | 3,42 | 9.950.152 | 2.907.402 |
|
GEDIK
|
5,01 | 5,00 | 5,02 | -1,18% | 4,99 | 5,13 | 5,03 | 9.916.696 | 1.970.017 |
|
PNSUT
|
10,16 | 10,16 | 10,17 | -1,17% | 10,15 | 10,32 | 10,21 | 9.878.330 | 967.220 |
|
TEZOL
|
7,74 | 7,73 | 7,75 | 0,26% | 7,72 | 8,00 | 7,86 | 9.823.479 | 1.250.168 |
|
SKTAS
|
2,46 | 2,45 | 2,46 | -0,40% | 2,40 | 2,47 | 2,45 | 9.803.301 | 4.000.642 |
|
ERSU
|
13,05 | 12,85 | 13,09 | 1,95% | 12,71 | 13,70 | 12,99 | 9.591.701 | 738.664 |
|
IMASM
|
1,60 | 1,59 | 1,60 | 0,00% | 1,59 | 1,63 | 1,61 | 9.582.288 | 5.953.875 |
|
GLCVY
|
41,02 | 41,02 | 41,08 | -0,15% | 40,80 | 41,86 | 41,21 | 9.465.439 | 229.717 |
|
MERIT
|
13,97 | 13,96 | 13,98 | 0,72% | 13,79 | 14,05 | 13,98 | 9.234.985 | 660.392 |
|
KLSER
|
19,12 | 19,11 | 19,13 | -1,70% | 19,06 | 19,53 | 19,22 | 9.224.216 | 479.993 |
|
TKNSA
|
13,35 | 13,36 | 13,38 | -0,89% | 13,00 | 13,60 | 13,37 | 9.161.422 | 685.363 |
|
EDIP
|
29,64 | 29,62 | 29,64 | -1,20% | 29,58 | 30,12 | 29,76 | 9.135.674 | 307.033 |
|
SELVA
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,23 | 1,20 | 8.917.622 | 7.404.252 |
|
ONRYT
|
9,92 | 9,94 | 9,95 | 0,61% | 9,84 | 10,10 | 9,96 | 8.904.282 | 893.777 |
|
PKART
|
86,35 | 86,35 | 86,55 | 1,83% | 84,65 | 88,05 | 86,66 | 8.690.680 | 100.285 |
|
AGESA
|
233,70 | 233,30 | 233,60 | 0,30% | 231,70 | 234,00 | 233,09 | 8.592.236 | 36.862 |
|
ERCB
|
36,00 | 36,00 | 36,06 | -0,11% | 35,40 | 36,64 | 36,00 | 8.552.178 | 237.531 |
|
KUYAS
|
21,74 | - | 21,74 | -9,94% | 21,74 | 21,74 | 21,74 | 8.544.820 | 393.046 |
|
LKMNH
|
11,38 | 11,36 | 11,38 | -2,32% | 11,37 | 11,65 | 11,50 | 8.521.807 | 741.180 |
|
FMIZP
|
273,75 | 273,25 | 274,00 | 0,46% | 270,00 | 278,50 | 272,72 | 8.506.704 | 31.192 |
|
YAPRK
|
8,69 | 8,67 | 8,69 | 1,40% | 8,56 | 8,79 | 8,67 | 8.403.031 | 969.194 |
|
SRVGY
|
2,22 | 2,21 | 2,22 | 2,78% | 2,17 | 2,24 | 2,21 | 8.379.544 | 3.797.004 |
|
DARDL
|
1,16 | 1,16 | 1,17 | -2,52% | 1,15 | 1,21 | 1,18 | 8.345.908 | 7.102.988 |
|
BFREN
|
110,40 | 110,50 | 110,70 | -0,54% | 108,10 | 111,00 | 109,68 | 8.312.305 | 75.784 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 8.239.815 | 8.706.675 |
|
KMPUR
|
14,49 | 14,49 | 14,52 | 2,26% | 14,18 | 14,65 | 14,55 | 8.213.625 | 564.445 |
|
DENGE
|
1,80 | 1,80 | 1,81 | -1,10% | 1,80 | 1,84 | 1,82 | 8.192.209 | 4.506.966 |
|
BIENY
|
14,95 | 14,93 | 14,95 | -0,93% | 14,90 | 15,27 | 15,05 | 8.013.620 | 532.569 |
|
ALCTL
|
85,20 | 85,20 | 85,40 | -0,64% | 84,75 | 86,30 | 85,43 | 7.994.956 | 93.580 |
|
KAYSE
|
3,11 | 3,10 | 3,11 | 0,00% | 3,08 | 3,18 | 3,12 | 7.940.551 | 2.542.347 |
|
PLTUR
|
15,43 | 15,41 | 15,45 | -0,58% | 15,36 | 15,85 | 15,55 | 7.933.896 | 510.103 |
|
ALCAR
|
619,50 | 619,00 | 622,00 | 1,64% | 609,50 | 629,50 | 618,82 | 7.913.484 | 12.788 |
|
SANEL
|
32,92 | 32,46 | 32,92 | -4,91% | 31,68 | 34,80 | 33,20 | 7.823.712 | 235.660 |
|
OZGYO
|
1,64 | 1,64 | 1,65 | -0,61% | 1,61 | 1,66 | 1,63 | 7.743.236 | 4.759.256 |
|
TATGD
|
16,87 | 16,85 | 16,87 | 1,08% | 16,50 | 16,98 | 16,77 | 7.737.647 | 461.459 |
|
BORSK
|
5,49 | 5,48 | 5,49 | 0,00% | 5,46 | 5,58 | 5,51 | 7.715.157 | 1.399.102 |
|
NATEN
|
4,08 | 4,07 | 4,08 | 0,49% | 4,00 | 4,10 | 4,06 | 7.702.407 | 1.898.639 |
|
YUNSA
|
6,43 | 6,43 | 6,44 | -0,77% | 6,37 | 6,55 | 6,46 | 7.691.686 | 1.190.305 |
|
BNTAS
|
5,62 | 5,63 | 5,64 | -2,09% | 5,61 | 5,76 | 5,69 | 7.628.267 | 1.341.640 |
|
GARFA
|
22,58 | 22,58 | 22,62 | -1,57% | 22,56 | 23,12 | 22,70 | 7.577.278 | 333.869 |
|
GOZDE
|
19,38 | 19,37 | 19,38 | -0,26% | 19,31 | 19,53 | 19,41 | 7.437.726 | 383.296 |
|
OBASE
|
27,06 | 27,02 | 27,06 | 1,88% | 26,02 | 28,00 | 26,90 | 7.275.487 | 270.504 |
|
BMSCH
|
9,28 | 9,28 | 9,30 | 0,43% | 9,16 | 9,64 | 9,30 | 7.258.063 | 780.579 |
|
BURVA
|
392,50 | 392,50 | 397,00 | 5,23% | 351,25 | 408,25 | 382,13 | 7.213.774 | 18.878 |
|
KOTON
|
10,08 | 10,07 | 10,08 | 0,30% | 9,91 | 10,09 | 9,99 | 7.116.767 | 712.118 |
|
AVOD
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,11 | 3,05 | 7.081.230 | 2.321.112 |
|
MAGEN
|
9,53 | - | 9,53 | -9,92% | 9,53 | 9,53 | 9,53 | 7.058.194 | 740.629 |
|
AKSGY
|
9,33 | 9,31 | 9,33 | -0,43% | 9,31 | 9,42 | 9,34 | 7.023.753 | 751.866 |
|
SVGYO
|
3,98 | - | 3,98 | -9,95% | 3,98 | 3,98 | 3,98 | 7.001.298 | 1.759.120 |
|
YATAS
|
26,50 | 26,50 | 26,52 | -0,60% | 26,42 | 27,00 | 26,70 | 6.912.665 | 258.871 |
|
SUWEN
|
5,04 | 5,03 | 5,05 | 2,44% | 4,87 | 5,12 | 4,97 | 6.885.127 | 1.384.634 |
|
ARZUM
|
1,20 | 1,20 | 1,21 | -2,44% | 1,19 | 1,24 | 1,21 | 6.819.487 | 5.637.260 |
|
KLMSN
|
21,78 | 21,74 | 21,78 | 1,21% | 21,50 | 22,00 | 21,67 | 6.774.290 | 312.580 |
|
TRCAS
|
44,54 | 44,54 | 44,64 | 1,23% | 43,76 | 44,68 | 44,26 | 6.767.153 | 152.903 |
|
ALVES
|
0,50 | - | - | -5,66% | 0,50 | 0,50 | 0,50 | 6.765.039 | 13.530.077 |
|
DERHL
|
1,61 | 1,60 | 1,61 | -1,23% | 1,59 | 1,64 | 1,62 | 6.753.471 | 4.177.118 |
|
SUNTK
|
25,72 | 25,70 | 25,80 | 1,66% | 25,64 | 26,40 | 25,98 | 6.740.476 | 259.408 |
|
MNDRS
|
9,29 | 9,28 | 9,30 | -0,85% | 9,24 | 9,40 | 9,30 | 6.687.795 | 719.253 |
|
FADE
|
11,68 | 11,66 | 11,68 | -1,27% | 11,64 | 11,95 | 11,72 | 6.636.780 | 566.207 |
|
GLRYH
|
1,80 | 1,79 | 1,80 | 0,00% | 1,77 | 1,85 | 1,80 | 6.583.545 | 3.651.914 |
|
ULUUN
|
6,11 | 6,09 | 6,11 | 0,83% | 6,05 | 6,17 | 6,10 | 6.496.712 | 1.064.253 |
|
SANKO
|
19,45 | 19,44 | 19,45 | 1,46% | 19,11 | 19,56 | 19,35 | 6.480.650 | 334.895 |
|
DGATE
|
61,05 | 61,00 | 61,05 | 0,58% | 59,70 | 62,00 | 61,13 | 6.420.127 | 105.022 |
|
SERNT
|
5,08 | 5,07 | 5,09 | 0,40% | 5,00 | 5,18 | 5,10 | 6.389.455 | 1.253.231 |
|
HTTBT
|
33,38 | 33,34 | 33,40 | -0,42% | 33,28 | 33,94 | 33,61 | 6.328.348 | 188.271 |
|
EKSUN
|
4,49 | 4,48 | 4,49 | -2,60% | 4,47 | 4,62 | 4,52 | 6.312.665 | 1.397.726 |
|
ISGYO
|
24,02 | 23,98 | 24,02 | 0,33% | 23,82 | 24,08 | 23,98 | 6.303.987 | 262.916 |
|
SEGYO
|
2,87 | 2,86 | 2,87 | -1,03% | 2,85 | 2,97 | 2,90 | 6.303.503 | 2.176.565 |
|
DNISI
|
4,18 | 4,17 | 4,19 | 3,47% | 4,04 | 4,25 | 4,14 | 6.266.489 | 1.512.116 |
|
PNLSN
|
33,80 | 33,78 | 33,86 | 1,50% | 33,16 | 34,28 | 33,84 | 6.192.987 | 183.013 |
|
ARTMS
|
34,44 | 34,40 | 34,48 | 0,12% | 33,20 | 34,74 | 34,35 | 6.141.646 | 178.814 |
|
BAGFS
|
22,80 | 22,80 | 22,82 | 0,80% | 22,38 | 23,14 | 22,84 | 6.096.344 | 266.924 |
|
OZKGY
|
12,23 | 12,23 | 12,24 | -0,73% | 12,20 | 12,35 | 12,26 | 5.987.874 | 488.356 |
|
BARMA
|
5,59 | - | - | -9,98% | 5,59 | 5,95 | 5,67 | 5.873.938 | 1.036.492 |
|
KRVGD
|
2,14 | 2,14 | 2,15 | -0,93% | 2,11 | 2,19 | 2,14 | 5.723.458 | 2.673.902 |
|
MAKTK
|
6,71 | 6,71 | 6,73 | 0,15% | 6,64 | 6,98 | 6,76 | 5.437.016 | 804.623 |
|
KRSTL
|
7,96 | 7,95 | 7,96 | -0,75% | 7,95 | 8,09 | 8,04 | 5.397.462 | 671.685 |
|
BYDNR
|
20,40 | 20,38 | 20,44 | 0,89% | 20,30 | 20,84 | 20,57 | 5.333.858 | 259.318 |
|
SMART
|
16,29 | 16,26 | 16,30 | -0,43% | 16,27 | 16,63 | 16,45 | 5.228.218 | 317.777 |
|
MTRKS
|
21,26 | 21,26 | 21,34 | 0,00% | 21,02 | 21,66 | 21,35 | 5.195.167 | 243.331 |
|
MEKAG
|
2,04 | 2,04 | 2,05 | 0,49% | 2,02 | 2,08 | 2,05 | 5.101.513 | 2.489.618 |
|
PKENT
|
97,00 | 96,95 | 97,05 | 0,83% | 95,95 | 98,05 | 96,68 | 5.056.105 | 52.300 |
|
AYEN
|
26,36 | 26,36 | 26,42 | -1,27% | 26,30 | 26,88 | 26,62 | 5.045.171 | 189.525 |
|
MSGYO
|
5,08 | 5,08 | 5,09 | -1,36% | 5,05 | 5,26 | 5,14 | 5.029.038 | 978.715 |
|
INVES
|
704,50 | 703,50 | 706,50 | 0,00% | 696,50 | 714,50 | 703,96 | 5.008.682 | 7.115 |
|
KUTPO
|
67,25 | 67,20 | 67,35 | -1,39% | 67,00 | 68,60 | 67,41 | 4.974.998 | 73.806 |
|
IHGZT
|
0,96 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 4.949.794 | 5.174.764 |
|
PAGYO
|
119,10 | 118,90 | 119,20 | -0,58% | 118,10 | 121,00 | 118,99 | 4.913.964 | 41.298 |
|
PETUN
|
10,15 | 10,12 | 10,15 | -0,49% | 10,11 | 10,23 | 10,18 | 4.862.684 | 477.861 |
|
KONTR
|
2,30 | - | - | 4,55% | 2,22 | 2,30 | 2,28 | 4.802.853 | 2.111.210 |
|
OSMEN
|
5,32 | 5,30 | 5,33 | 1,33% | 5,25 | 5,41 | 5,35 | 4.775.904 | 892.029 |
|
RAYSG
|
129,80 | 129,60 | 129,80 | -0,08% | 127,70 | 130,40 | 129,15 | 4.762.221 | 36.874 |
|
BAKAB
|
31,62 | 31,60 | 31,64 | -0,19% | 31,00 | 32,20 | 31,66 | 4.734.786 | 149.540 |
|
DESA
|
8,96 | 8,94 | 8,96 | 0,45% | 8,79 | 9,29 | 8,94 | 4.688.631 | 524.536 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | -0,79% | 5,00 | 5,06 | 5,02 | 4.644.282 | 924.572 |
|
DOFER
|
22,14 | 22,14 | 22,20 | 1,65% | 21,70 | 22,44 | 22,16 | 4.623.719 | 208.677 |
|
PRKAB
|
24,46 | 24,44 | 24,48 | -0,08% | 24,34 | 25,00 | 24,58 | 4.617.818 | 187.842 |
|
SEYKM
|
3,20 | 3,16 | 3,20 | 7,74% | 2,98 | 3,21 | 3,15 | 4.610.394 | 1.464.267 |
|
CMBTN
|
1.249,00 | 1.249,00 | 1.251,00 | 0,97% | 1.232,00 | 1.260,00 | 1.249,97 | 4.568.650 | 3.655 |
|
EUYO
|
4,11 | 4,11 | 4,18 | 5,38% | 3,83 | 4,24 | 4,06 | 4.495.652 | 1.106.367 |
|
OZRDN
|
14,41 | 13,95 | 14,41 | 3,08% | 13,02 | 14,75 | 13,86 | 4.492.654 | 324.139 |
|
MERKO
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,98 | 0,97 | 4.483.862 | 4.631.413 |
|
MARBL
|
8,95 | 8,93 | 8,96 | -0,78% | 8,87 | 9,08 | 8,98 | 4.465.235 | 497.226 |
|
PENTA
|
9,95 | 9,95 | 9,99 | -1,68% | 9,93 | 10,19 | 10,02 | 4.383.412 | 437.331 |
|
GOODY
|
2,20 | 2,19 | 2,20 | 0,46% | 2,15 | 2,21 | 2,18 | 4.367.531 | 2.002.424 |
|
PINSU
|
8,94 | 8,92 | 8,94 | -1,00% | 8,90 | 9,07 | 8,97 | 4.355.032 | 485.478 |
|
IHLGM
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,20 | 4.326.265 | 3.608.414 |
|
BRISA
|
73,55 | 73,40 | 73,60 | 1,87% | 71,00 | 73,85 | 73,09 | 4.315.176 | 59.039 |
|
ALKA
|
6,26 | 6,24 | 6,26 | 0,16% | 6,19 | 6,34 | 6,26 | 4.281.185 | 683.616 |
|
KLSYN
|
14,36 | 14,35 | 14,38 | -1,64% | 14,32 | 14,70 | 14,50 | 4.225.787 | 291.468 |
|
NUGYO
|
7,38 | 7,38 | 7,40 | -1,60% | 7,35 | 7,55 | 7,41 | 4.220.278 | 569.483 |
|
ELITE
|
19,99 | 19,99 | 20,02 | -0,65% | 19,80 | 20,20 | 20,02 | 4.210.350 | 210.281 |
|
PARSN
|
60,40 | 60,25 | 60,40 | 2,11% | 59,35 | 60,75 | 60,17 | 4.172.469 | 69.343 |
|
BAYRK
|
2,80 | 2,79 | 2,80 | -3,11% | 2,78 | 2,90 | 2,84 | 4.125.726 | 1.454.170 |
|
YGGYO
|
214,40 | 214,40 | 214,70 | 0,56% | 212,00 | 215,90 | 213,48 | 4.110.977 | 19.257 |
|
MAKIM
|
12,54 | 12,53 | 12,56 | 2,37% | 12,30 | 12,78 | 12,59 | 4.101.791 | 325.868 |
|
INTEM
|
198,90 | 198,60 | 199,10 | -0,05% | 192,10 | 200,90 | 199,07 | 4.068.191 | 20.436 |
|
ACSEL
|
89,05 | 88,75 | 89,05 | -1,06% | 88,40 | 90,00 | 89,18 | 3.999.767 | 44.853 |
|
USAK
|
0,45 | - | - | -8,16% | 0,45 | 0,45 | 0,45 | 3.988.107 | 8.862.459 |
|
BOSSA
|
5,86 | 5,85 | 5,86 | -2,98% | 5,66 | 6,07 | 5,91 | 3.951.229 | 668.194 |
|
AZTEK
|
3,30 | 3,30 | 3,31 | 1,54% | 3,25 | 3,35 | 3,30 | 3.905.824 | 1.183.533 |
|
TLMAN
|
63,65 | 63,65 | 63,75 | -0,16% | 63,15 | 64,80 | 63,75 | 3.894.350 | 61.087 |
|
TURGG
|
23,96 | 23,96 | 24,00 | -0,17% | 23,72 | 24,30 | 24,06 | 3.892.640 | 161.776 |
|
LUKSK
|
64,45 | 64,25 | 64,40 | -1,60% | 63,00 | 67,50 | 64,95 | 3.885.875 | 59.829 |
|
AFYON
|
11,08 | 11,07 | 11,08 | 0,27% | 10,93 | 11,12 | 11,07 | 3.853.599 | 348.273 |
|
MEPET
|
20,22 | 20,22 | 20,28 | 4,98% | 19,27 | 20,48 | 19,97 | 3.823.738 | 191.452 |
|
AKMGY
|
213,70 | 213,60 | 213,70 | 0,00% | 213,30 | 216,10 | 214,76 | 3.765.348 | 17.533 |
|
INGRM
|
315,75 | 315,50 | 316,00 | -1,10% | 313,50 | 320,00 | 316,38 | 3.706.716 | 11.716 |
|
BANVT
|
136,00 | 135,70 | 136,00 | 1,87% | 132,10 | 136,20 | 134,60 | 3.694.525 | 27.448 |
|
BASGZ
|
40,88 | 40,86 | 40,92 | -1,54% | 40,72 | 41,50 | 41,03 | 3.683.261 | 89.779 |
|
MHRGY
|
1,84 | 1,83 | 1,84 | 0,55% | 1,81 | 1,89 | 1,85 | 3.656.783 | 1.981.066 |
|
TBORG
|
124,10 | 123,80 | 124,00 | 0,24% | 123,20 | 124,80 | 123,86 | 3.622.392 | 29.247 |
|
KARCL
|
59,45 | - | 59,45 | -9,99% | 59,45 | 59,45 | 59,45 | 3.622.289 | 60.930 |
|
CONSE
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,71 | 1,69 | 3.603.504 | 2.131.760 |
|
BRMEN
|
7,60 | - | - | 4,25% | 7,50 | 8,01 | 7,80 | 3.577.929 | 458.529 |
|
ATLAS
|
5,11 | 5,09 | 5,10 | 7,35% | 4,73 | 5,20 | 4,91 | 3.501.667 | 712.847 |
|
ERBOS
|
118,80 | 118,60 | 118,80 | -0,50% | 116,10 | 120,60 | 118,65 | 3.468.596 | 29.235 |
|
DYOBY
|
10,51 | 10,50 | 10,53 | -0,38% | 10,48 | 10,65 | 10,54 | 3.332.617 | 316.292 |
|
ASUZU
|
42,78 | 42,76 | 42,86 | 0,19% | 42,52 | 42,98 | 42,78 | 3.314.783 | 77.477 |
|
BEGYO
|
2,62 | 2,62 | 2,63 | -0,76% | 2,61 | 2,68 | 2,64 | 3.307.557 | 1.253.122 |
|
OSTIM
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,28 | 1,25 | 3.303.708 | 2.647.703 |
|
CEMTS
|
7,78 | 7,75 | 7,78 | -0,26% | 7,70 | 7,85 | 7,78 | 3.298.510 | 423.770 |
|
ARENA
|
15,78 | 15,78 | 15,82 | 0,45% | 15,58 | 16,47 | 15,93 | 3.261.726 | 204.719 |
|
GATEG
|
127,90 | - | - | -9,99% | 127,90 | 130,90 | 128,15 | 3.260.938 | 25.447 |
|
ALKIM
|
11,93 | 11,93 | 11,95 | 0,17% | 11,81 | 12,04 | 11,96 | 3.188.551 | 266.633 |
|
ETYAT
|
9,60 | 9,60 | 9,61 | -3,90% | 9,36 | 10,51 | 9,82 | 3.121.154 | 317.929 |
|
ULAS
|
15,50 | 15,52 | 15,75 | 6,16% | 13,80 | 16,06 | 15,23 | 3.100.965 | 203.608 |
|
ISSEN
|
5,46 | 5,45 | 5,47 | 0,55% | 5,36 | 5,49 | 5,42 | 3.048.232 | 562.173 |
|
DESPC
|
30,64 | 30,62 | 30,66 | -0,52% | 30,48 | 31,48 | 30,75 | 3.028.876 | 98.489 |
|
ZRGYO
|
19,16 | 19,16 | 19,18 | -0,67% | 19,16 | 19,40 | 19,24 | 2.941.823 | 152.918 |
|
SNICA
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,30 | 2,28 | 2.837.246 | 1.245.834 |
|
KRTEK
|
5,77 | 5,74 | 5,80 | -0,52% | 5,62 | 5,91 | 5,77 | 2.794.092 | 484.067 |
|
PAMEL
|
47,68 | 47,68 | 47,74 | -2,69% | 47,00 | 50,60 | 48,30 | 2.733.411 | 56.595 |
|
KIMMR
|
11,03 | 11,00 | 11,03 | 1,01% | 10,99 | 11,14 | 11,05 | 2.726.928 | 246.817 |
|
ISVEA
|
24,80 | - | 24,80 | -9,95% | 24,80 | 24,80 | 24,80 | 2.604.918 | 105.037 |
|
ANGEN
|
7,15 | 7,12 | 7,15 | -0,97% | 7,08 | 7,26 | 7,16 | 2.584.624 | 361.131 |
|
ORCAY
|
2,46 | 2,45 | 2,46 | 4,24% | 2,32 | 2,48 | 2,42 | 2.560.968 | 1.058.336 |
|
DERIM
|
27,50 | 27,42 | 27,50 | 0,59% | 27,00 | 27,80 | 27,50 | 2.531.128 | 92.047 |
|
ISYAT
|
6,75 | 6,75 | 6,76 | -0,88% | 6,71 | 6,82 | 6,75 | 2.515.208 | 372.527 |
|
COSMO
|
85,20 | 85,20 | 86,45 | 0,89% | 80,75 | 90,00 | 83,97 | 2.512.968 | 29.928 |
|
VKFYO
|
17,25 | 17,25 | 17,26 | 0,29% | 16,70 | 17,26 | 16,91 | 2.502.688 | 148.036 |
|
IZINV
|
31,30 | 31,20 | 31,28 | -0,19% | 31,00 | 31,96 | 31,41 | 2.499.703 | 79.592 |
|
KERVN
|
8,00 | - | - | 3,23% | 7,80 | 8,00 | 7,97 | 2.318.974 | 290.894 |
|
ATAKP
|
33,12 | 33,08 | 33,14 | 0,36% | 33,02 | 33,62 | 33,33 | 2.230.482 | 66.926 |
|
VAKKO
|
61,15 | 61,05 | 61,15 | 2,09% | 60,10 | 62,15 | 61,21 | 2.143.736 | 35.024 |
|
ZEDUR
|
5,62 | 5,62 | 5,63 | -0,88% | 5,59 | 5,75 | 5,65 | 2.043.250 | 361.520 |
|
CUSAN
|
18,85 | 18,83 | 18,85 | 0,05% | 18,53 | 19,14 | 18,96 | 2.021.357 | 106.615 |
|
NUHCM
|
213,30 | 212,80 | 213,30 | -0,19% | 212,60 | 215,10 | 213,95 | 2.010.727 | 9.398 |
|
DOKTA
|
15,53 | 15,50 | 15,53 | 0,58% | 15,28 | 15,85 | 15,58 | 1.962.540 | 125.965 |
|
GEDZA
|
22,58 | 22,52 | 22,58 | -0,96% | 22,40 | 23,00 | 22,66 | 1.911.829 | 84.354 |
|
RALYH
|
69,20 | - | 69,20 | -9,95% | 69,20 | 69,20 | 69,20 | 1.841.274 | 26.608 |
|
ATSYH
|
76,80 | - | - | -1,92% | 76,00 | 76,80 | 76,28 | 1.795.537 | 23.540 |
|
ENPRA
|
42,68 | - | - | 2,45% | 42,68 | 42,90 | 42,89 | 1.768.014 | 41.219 |
|
SONME
|
123,00 | 122,10 | 122,90 | 3,54% | 119,80 | 125,00 | 122,71 | 1.763.903 | 14.375 |
|
VERTU
|
26,74 | 26,62 | 26,74 | -0,22% | 26,56 | 27,28 | 26,86 | 1.747.574 | 65.054 |
|
BRKSN
|
6,04 | 6,03 | 6,04 | 3,42% | 5,83 | 6,19 | 5,99 | 1.644.289 | 274.429 |
|
AKYHO
|
1,64 | 1,63 | 1,64 | -2,38% | 1,55 | 1,66 | 1,61 | 1.605.840 | 1.000.632 |
|
SEKFK
|
4,20 | 4,15 | 4,19 | 1,94% | 4,07 | 4,24 | 4,15 | 1.549.504 | 373.280 |
|
TERA
|
63,45 | - | - | -10,00% | 63,45 | 63,45 | 63,45 | 1.503.955 | 23.703 |
|
TRILC
|
0,76 | - | - | 2,70% | 0,75 | 0,76 | 0,75 | 1.485.562 | 1.979.730 |
|
IDGYO
|
2,10 | 2,10 | 2,11 | -1,41% | 2,05 | 2,14 | 2,09 | 1.467.040 | 701.592 |
|
DZGYO
|
6,54 | 6,53 | 6,54 | 0,62% | 6,51 | 6,59 | 6,54 | 1.448.671 | 221.385 |
|
IHYAY
|
1,02 | 1,01 | 1,02 | -1,92% | 1,01 | 1,04 | 1,02 | 1.444.147 | 1.415.130 |
|
BALAT
|
52,80 | - | - | 9,95% | 52,80 | 52,80 | 52,80 | 1.418.947 | 26.874 |
|
HATEK
|
8,03 | 8,00 | 8,03 | 0,38% | 7,71 | 8,40 | 7,88 | 1.408.877 | 178.879 |
|
KLNMA
|
7,49 | - | - | -2,60% | 7,49 | 7,50 | 7,49 | 1.395.264 | 186.229 |
|
VANGD
|
54,90 | 54,90 | 55,00 | -1,88% | 54,00 | 55,20 | 54,68 | 1.375.618 | 25.159 |
|
MMCAS
|
16,84 | - | - | 8,30% | 15,40 | 16,84 | 15,67 | 1.366.725 | 87.248 |
|
OZATD
|
1.271,00 | - | 1.271,00 | -9,99% | 1.271,00 | 1.271,00 | 1.271,00 | 1.353.615 | 1.065 |
|
BRKO
|
6,43 | - | - | 9,91% | 5,85 | 6,43 | 6,18 | 1.294.896 | 209.410 |
|
PEKGY
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,00 | 3,00 | 1.289.454 | 429.818 |
|
GRNYO
|
7,85 | 7,67 | 7,84 | 0,00% | 7,47 | 7,94 | 7,68 | 1.276.553 | 166.208 |
|
TMPOL
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 1.270.209 | 17.270 |
|
DGGYO
|
28,02 | 28,20 | 28,26 | -0,78% | 27,80 | 28,48 | 28,16 | 1.215.028 | 43.153 |
|
AGYO
|
6,60 | 6,60 | 6,63 | -0,15% | 6,31 | 6,65 | 6,54 | 1.187.816 | 181.746 |
|
HUBVC
|
1,55 | 1,54 | 1,55 | -1,27% | 1,51 | 1,59 | 1,55 | 1.180.571 | 763.473 |
|
TSGYO
|
4,92 | 4,90 | 4,92 | 0,00% | 4,89 | 4,97 | 4,91 | 1.149.936 | 234.120 |
|
QNBFK
|
37,72 | - | - | 7,40% | 35,14 | 37,72 | 37,37 | 1.149.883 | 30.772 |
|
EUHOL
|
8,50 | - | - | 3,66% | 8,50 | 8,59 | 8,58 | 1.131.259 | 131.873 |
|
ODINE
|
161,70 | - | 161,70 | -9,97% | 161,70 | 161,70 | 161,70 | 1.126.079 | 6.964 |
|
AVTUR
|
9,45 | 9,44 | 9,45 | 1,61% | 9,12 | 9,45 | 9,31 | 1.101.704 | 118.400 |
|
MANAS
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 1.078.841 | 126.328 |
|
OYAYO
|
31,82 | 31,60 | 31,82 | -0,25% | 30,46 | 32,08 | 31,16 | 1.076.043 | 34.528 |
|
QNBTR
|
158,20 | - | - | -0,25% | 158,20 | 158,20 | 158,20 | 1.072.121 | 6.777 |
|
MEDTR
|
18,66 | 18,56 | 18,66 | -0,27% | 18,08 | 18,80 | 18,55 | 1.070.318 | 57.694 |
|
EUKYO
|
9,45 | 9,43 | 9,45 | -1,05% | 9,39 | 9,52 | 9,43 | 1.018.436 | 107.971 |
|
MNDTR
|
4,05 | 4,05 | 4,06 | -0,25% | 4,03 | 4,10 | 4,06 | 956.910 | 235.433 |
|
VKING
|
15,04 | 14,90 | 15,07 | 1,69% | 14,64 | 15,28 | 15,04 | 937.148 | 62.313 |
|
YYAPI
|
0,56 | - | - | 1,82% | 0,56 | 0,56 | 0,56 | 922.131 | 1.646.662 |
|
SAMAT
|
3,92 | 3,91 | 3,92 | 2,08% | 3,75 | 3,95 | 3,86 | 894.494 | 231.477 |
|
ATAGY
|
8,61 | 8,51 | 8,61 | 2,01% | 8,26 | 8,90 | 8,45 | 850.008 | 100.569 |
|
OYLUM
|
6,62 | 6,49 | 6,62 | 1,85% | 6,40 | 6,66 | 6,49 | 832.552 | 128.268 |
|
AYES
|
7,99 | - | - | 4,17% | 7,99 | 7,99 | 7,99 | 822.211 | 102.905 |
|
MZHLD
|
4,18 | 4,18 | 4,19 | -2,79% | 4,15 | 4,24 | 4,18 | 772.615 | 184.816 |
|
RNPOL
|
1,84 | 1,84 | 1,85 | -1,60% | 1,83 | 1,88 | 1,85 | 753.376 | 406.396 |
|
IZFAS
|
13,00 | - | 13,00 | -9,97% | 13,00 | 13,00 | 13,00 | 711.919 | 54.763 |
|
EKIZ
|
48,00 | - | - | 5,49% | 46,00 | 48,00 | 47,31 | 674.077 | 14.248 |
|
YBTAS
|
10,80 | - | - | 3,85% | 10,80 | 10,80 | 10,80 | 617.144 | 57.143 |
|
KENT
|
295,50 | - | - | -0,17% | 295,50 | 296,00 | 295,90 | 605.125 | 2.045 |
|
EGSER
|
2,59 | 2,59 | 2,62 | -1,15% | 2,59 | 2,65 | 2,62 | 599.463 | 228.832 |
|
RODRG
|
16,68 | 16,68 | 16,69 | 3,22% | 16,39 | 16,87 | 16,57 | 596.797 | 36.019 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,68 | 1,66 | 554.784 | 335.187 |
|
TEHOL
|
12,19 | - | 12,19 | -9,97% | 12,19 | 12,19 | 12,19 | 517.843 | 42.481 |
|
ATEKS
|
89,00 | - | - | 3,91% | 89,00 | 91,00 | 90,53 | 515.289 | 5.692 |
|
SNPAM
|
18,07 | - | - | -3,32% | 18,00 | 19,01 | 18,10 | 501.239 | 27.691 |
|
YONGA
|
35,50 | - | - | 4,17% | 34,30 | 35,80 | 35,55 | 498.124 | 14.011 |
|
MTRYO
|
7,99 | 7,96 | 7,99 | 1,78% | 7,83 | 8,01 | 7,93 | 472.162 | 59.558 |
|
BIGEN
|
40,04 | - | 40,04 | -9,98% | 40,04 | 40,04 | 40,04 | 468.268 | 11.695 |
|
BASCM
|
11,50 | - | - | 1,32% | 11,50 | 11,50 | 11,50 | 461.484 | 40.129 |
|
INTEK
|
178,10 | - | - | -1,00% | 174,90 | 178,10 | 175,28 | 439.425 | 2.507 |
|
ISBTR
|
425.000,00 | - | - | 0,00% | 425.000,00 | 425.000,00 | 425.000,00 | 425.000 | 1 |
|
SILVR
|
1,65 | 1,65 | 1,66 | 0,61% | 1,61 | 1,66 | 1,64 | 414.750 | 252.727 |
|
BIZIM
|
19,52 | 19,48 | 19,53 | -0,20% | 19,48 | 19,64 | 19,52 | 393.631 | 20.166 |
|
IEYHO
|
58,70 | - | 58,70 | -9,97% | 58,70 | 58,70 | 58,70 | 385.600 | 6.569 |
|
ISBIR
|
61,50 | - | - | 4,24% | 59,25 | 61,50 | 60,26 | 368.299 | 6.112 |
|
SUMAS
|
200,20 | - | - | 0,10% | 200,00 | 200,20 | 200,12 | 347.608 | 1.737 |
|
DIRIT
|
20,50 | - | - | 3,02% | 19,90 | 20,80 | 20,55 | 310.777 | 15.125 |
|
KSTUR
|
1.870,00 | - | - | 1,63% | 1.790,00 | 1.870,00 | 1.822,55 | 293.430 | 161 |
|
SODSN
|
6,12 | - | - | 2,00% | 6,12 | 6,12 | 6,12 | 261.379 | 42.709 |
|
CASA
|
46,00 | - | - | 2,68% | 44,80 | 46,00 | 45,46 | 259.716 | 5.713 |
|
UFUK
|
355,50 | - | 355,50 | -10,00% | 355,50 | 355,50 | 355,50 | 210.456 | 592 |
|
PRZMA
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 208.209 | 11.684 |
|
CMENT
|
238,60 | - | - | 3,29% | 231,30 | 238,60 | 238,16 | 197.914 | 831 |
|
ANELE
|
36,72 | - | 36,72 | -10,00% | 36,72 | 36,72 | 36,72 | 185.106 | 5.041 |
|
DSTKF
|
694,00 | - | 694,00 | -9,99% | 694,00 | 694,00 | 694,00 | 181.134 | 261 |
|
EMNIS
|
129,80 | - | - | -0,31% | 129,00 | 129,80 | 129,70 | 180.537 | 1.392 |
|
GLBMD
|
10,30 | 10,20 | 10,30 | 0,19% | 10,11 | 10,51 | 10,27 | 177.336 | 17.273 |
|
ORMA
|
140,00 | - | - | 2,71% | 136,30 | 140,00 | 138,48 | 175.596 | 1.268 |
|
ALKLC
|
132,60 | - | 132,60 | -9,98% | 132,60 | 132,60 | 132,60 | 155.672 | 1.174 |
|
GUNDG
|
187,20 | - | 187,20 | -10,00% | 187,20 | 187,20 | 187,20 | 112.694 | 602 |
|
TRHOL
|
1.147,00 | - | 1.147,00 | -9,97% | 1.147,00 | 1.147,00 | 1.147,00 | 12.617 | 11 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 2, 2026 • 2 saat once
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Eki 2, 2026 • 4 saat once
Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ
Eki 1, 2026 • 21 saat once
Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.