| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
281,25 | 281,25 | 281,75 | -2,85% | 281,25 | 281,25 | 281,25 | 129.454.031 | 460.281 |
|
MCARD
|
135,10 | 135,00 | 135,10 | 5,14% | 135,10 | 135,10 | 135,10 | 120.099.172 | 888.965 |
|
ASELS
|
338,75 | 338,75 | 339,00 | 0,00% | 338,75 | 338,75 | 338,75 | 104.699.495 | 309.076 |
|
TUPRS
|
255,25 | 255,25 | 255,50 | 0,79% | 255,25 | 255,25 | 255,25 | 91.372.864 | 357.974 |
|
ALTINS1
|
77,95 | - | 77,95 | -5,00% | 77,95 | 77,95 | 77,95 | 72.445.951 | 929.390 |
|
FZLGY
|
19,40 | 19,38 | 19,40 | 8,99% | 19,40 | 19,40 | 19,40 | 65.339.355 | 3.368.008 |
|
ISCTR
|
13,58 | 13,57 | 13,58 | -2,65% | 13,58 | 13,58 | 13,58 | 55.767.791 | 4.106.612 |
|
AKBNK
|
71,30 | 71,25 | 71,30 | -3,13% | 71,30 | 71,30 | 71,30 | 53.749.648 | 753.852 |
|
TRALT
|
43,16 | 43,16 | 43,30 | -7,22% | 43,16 | 43,16 | 43,16 | 51.440.591 | 1.191.858 |
|
YKBNK
|
33,60 | 33,58 | 33,60 | -3,39% | 33,60 | 33,60 | 33,60 | 46.567.315 | 1.385.932 |
|
SASA
|
2,43 | 2,43 | 2,44 | 0,41% | 2,43 | 2,43 | 2,43 | 44.267.422 | 18.217.046 |
|
LXGYO
|
25,38 | 25,36 | 25,38 | 0,00% | 25,38 | 25,38 | 25,38 | 38.141.292 | 1.502.809 |
|
TERA
|
320,25 | 320,25 | 320,75 | 0,00% | 320,25 | 320,25 | 320,25 | 35.280.341 | 110.165 |
|
SAHOL
|
89,60 | 89,60 | 89,80 | -3,19% | 89,60 | 89,60 | 89,60 | 34.974.733 | 390.343 |
|
PEKGY
|
13,30 | 13,29 | 13,31 | 0,45% | 13,30 | 13,30 | 13,30 | 33.669.442 | 2.531.537 |
|
TEHOL
|
16,58 | 16,58 | 16,59 | 0,00% | 16,58 | 16,58 | 16,58 | 33.161.011 | 2.000.061 |
|
KCHOL
|
190,20 | 190,10 | 190,20 | -2,21% | 190,20 | 190,20 | 190,20 | 30.455.965 | 160.126 |
|
SVGYO
|
9,50 | 9,49 | 9,51 | 1,17% | 9,50 | 9,50 | 9,50 | 29.155.301 | 3.068.979 |
|
GUBRF
|
461,50 | 461,25 | 461,50 | -5,82% | 461,50 | 461,50 | 461,50 | 28.758.834 | 62.316 |
|
KTLEV
|
63,50 | 63,45 | 63,50 | 0,00% | 63,50 | 63,50 | 63,50 | 27.955.367 | 440.242 |
|
PGSUS
|
173,80 | 173,70 | 173,80 | -2,08% | 173,80 | 173,80 | 173,80 | 26.731.135 | 153.804 |
|
MGROS
|
584,00 | 583,50 | 584,00 | 0,00% | 584,00 | 584,00 | 584,00 | 23.734.344 | 40.641 |
|
TOASO
|
285,50 | 285,50 | 286,00 | -1,64% | 285,50 | 285,50 | 285,50 | 23.453.540 | 82.149 |
|
SISE
|
43,70 | 43,70 | 43,76 | -1,27% | 43,70 | 43,70 | 43,70 | 23.397.242 | 535.406 |
|
GARAN
|
130,00 | 130,00 | 130,10 | -3,77% | 130,00 | 130,00 | 130,00 | 22.867.130 | 175.901 |
|
ASTOR
|
184,60 | 184,60 | 184,80 | -1,44% | 184,60 | 184,60 | 184,60 | 22.680.325 | 122.862 |
|
BIMAS
|
685,00 | 684,50 | 685,00 | -1,01% | 685,00 | 685,00 | 685,00 | 22.066.590 | 32.214 |
|
CANTE
|
1,59 | 1,58 | 1,59 | 1,27% | 1,59 | 1,59 | 1,59 | 21.987.693 | 13.828.738 |
|
ISKPL
|
13,30 | 13,28 | 13,30 | 0,99% | 13,30 | 13,30 | 13,30 | 21.427.324 | 1.611.077 |
|
BLUME
|
51,20 | 51,15 | 51,20 | 0,89% | 51,20 | 51,20 | 51,20 | 21.040.128 | 410.940 |
|
REEDR
|
9,30 | 9,29 | 9,30 | 4,14% | 9,30 | 9,30 | 9,30 | 18.372.736 | 1.975.563 |
|
ECILC
|
117,70 | 117,60 | 117,70 | 1,73% | 117,70 | 117,70 | 117,70 | 17.134.531 | 145.578 |
|
EREGL
|
27,32 | 27,30 | 27,32 | -2,08% | 27,32 | 27,32 | 27,32 | 16.607.965 | 607.905 |
|
MANAS
|
26,94 | 26,90 | 26,94 | -3,79% | 26,94 | 26,94 | 26,94 | 15.246.289 | 565.935 |
|
EFOR
|
10,16 | - | 10,16 | -9,93% | 10,16 | 10,16 | 10,16 | 14.028.826 | 1.380.790 |
|
DSTKF
|
1.848,00 | 1.848,00 | 1.849,00 | 0,22% | 1.848,00 | 1.848,00 | 1.848,00 | 13.481.160 | 7.295 |
|
TCELL
|
104,90 | 104,80 | 104,90 | -1,59% | 104,90 | 104,90 | 104,90 | 13.178.797 | 125.632 |
|
EKGYO
|
19,56 | 19,56 | 19,59 | -2,98% | 19,56 | 19,56 | 19,56 | 12.730.606 | 650.849 |
|
PETKM
|
20,48 | 20,48 | 20,50 | 0,79% | 20,48 | 20,48 | 20,48 | 11.789.967 | 575.682 |
|
FORTE
|
107,20 | 107,10 | 107,20 | 0,47% | 107,20 | 107,20 | 107,20 | 9.963.918 | 92.947 |
|
FROTO
|
107,60 | 107,60 | 107,70 | -2,00% | 107,60 | 107,60 | 107,60 | 9.930.296 | 92.289 |
|
NETCD
|
151,10 | 151,10 | 151,70 | -1,88% | 151,10 | 151,10 | 151,10 | 8.836.479 | 58.481 |
|
ALKLC
|
305,25 | 305,25 | 305,50 | 0,08% | 305,25 | 305,25 | 305,25 | 8.833.325 | 28.938 |
|
TRMET
|
137,50 | 137,40 | 137,50 | -4,65% | 137,50 | 137,50 | 137,50 | 8.492.550 | 61.764 |
|
CWENE
|
28,98 | 28,90 | 28,98 | 0,42% | 28,98 | 28,98 | 28,98 | 8.226.147 | 283.856 |
|
EMPAE
|
47,04 | 47,02 | 47,04 | 1,82% | 47,04 | 47,04 | 47,04 | 8.210.926 | 174.552 |
|
BSOKE
|
33,28 | 33,20 | 33,28 | 0,91% | 33,28 | 33,28 | 33,28 | 7.817.405 | 234.898 |
|
AEFES
|
17,44 | 17,44 | 17,45 | -0,46% | 17,44 | 17,44 | 17,44 | 7.773.688 | 445.739 |
|
MIATK
|
39,80 | 39,78 | 39,80 | 0,00% | 39,80 | 39,80 | 39,80 | 7.700.186 | 193.472 |
|
IEYHO
|
89,05 | 89,05 | 89,10 | 0,11% | 89,05 | 89,05 | 89,05 | 7.698.907 | 86.456 |
|
IZENR
|
9,75 | 9,68 | 9,75 | 1,67% | 9,75 | 9,75 | 9,75 | 7.652.648 | 784.887 |
|
ENKAI
|
92,40 | 92,35 | 92,40 | -0,59% | 92,40 | 92,40 | 92,40 | 7.368.253 | 79.743 |
|
GSRAY
|
1,11 | 1,11 | 1,12 | 0,00% | 1,11 | 1,11 | 1,11 | 7.293.284 | 6.570.526 |
|
KUYAS
|
77,55 | 77,55 | 77,60 | -1,84% | 77,55 | 77,55 | 77,55 | 6.883.416 | 88.761 |
|
VAKBN
|
31,26 | 31,22 | 31,26 | -3,16% | 31,26 | 31,26 | 31,26 | 6.685.607 | 213.871 |
|
HALKB
|
37,90 | 37,88 | 37,90 | -2,17% | 37,90 | 37,90 | 37,90 | 6.583.495 | 173.707 |
|
ENJSA
|
124,60 | 124,60 | 124,70 | 0,00% | 124,60 | 124,60 | 124,60 | 6.572.525 | 52.749 |
|
TAVHL
|
282,25 | 282,25 | 284,00 | -1,31% | 282,25 | 282,25 | 282,25 | 6.549.611 | 23.205 |
|
PAHOL
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,47 | 1,47 | 6.391.753 | 4.348.131 |
|
TRHOL
|
818,50 | 818,00 | 818,50 | -0,06% | 818,50 | 818,50 | 818,50 | 6.288.536 | 7.683 |
|
MARMR
|
2,50 | 2,49 | 2,50 | -0,79% | 2,50 | 2,50 | 2,50 | 6.136.410 | 2.454.564 |
|
GENKM
|
13,56 | 13,56 | 13,57 | 0,00% | 13,56 | 13,56 | 13,56 | 6.109.336 | 450.541 |
|
AKSA
|
11,11 | 11,10 | 11,11 | 0,09% | 11,11 | 11,11 | 11,11 | 5.917.675 | 532.644 |
|
DOAS
|
203,40 | 203,40 | 204,00 | -1,50% | 203,40 | 203,40 | 203,40 | 5.840.224 | 28.713 |
|
BRSAN
|
494,00 | 493,50 | 494,00 | -0,45% | 494,00 | 494,00 | 494,00 | 5.821.790 | 11.785 |
|
CIMSA
|
48,50 | 48,50 | 48,62 | -2,81% | 48,50 | 48,50 | 48,50 | 5.800.746 | 119.603 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,00% | 5,75 | 5,75 | 5,75 | 5.788.853 | 1.006.757 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | -1,05% | 0,94 | 0,94 | 0,94 | 5.714.036 | 6.078.762 |
|
YAPRK
|
17,00 | 16,90 | 17,00 | -6,08% | 17,00 | 17,00 | 17,00 | 5.390.615 | 317.095 |
|
ULKER
|
110,60 | 110,60 | 110,70 | -1,69% | 110,60 | 110,60 | 110,60 | 5.249.408 | 47.463 |
|
TURSG
|
13,25 | 13,25 | 13,31 | -2,14% | 13,25 | 13,25 | 13,25 | 5.117.216 | 386.205 |
|
EMKEL
|
21,78 | 21,76 | 21,80 | -0,18% | 21,78 | 21,78 | 21,78 | 5.072.388 | 232.892 |
|
ZGYO
|
27,80 | 27,70 | 27,80 | 5,06% | 27,80 | 27,80 | 27,80 | 5.017.622 | 180.490 |
|
KRDMD
|
29,00 | 28,98 | 29,00 | -1,36% | 29,00 | 29,00 | 29,00 | 4.857.355 | 167.495 |
|
CVKMD
|
29,74 | 29,74 | 29,76 | -2,87% | 29,74 | 29,74 | 29,74 | 4.707.842 | 158.300 |
|
SARKY
|
27,64 | 27,62 | 27,64 | -0,22% | 27,64 | 27,64 | 27,64 | 4.650.651 | 168.258 |
|
DAPGM
|
15,20 | 15,18 | 15,20 | -1,30% | 15,20 | 15,20 | 15,20 | 4.629.905 | 304.599 |
|
BULGS
|
44,60 | 44,60 | 44,62 | 0,68% | 44,60 | 44,60 | 44,60 | 4.611.283 | 103.392 |
|
KATMR
|
2,97 | 2,97 | 2,98 | -0,34% | 2,97 | 2,97 | 2,97 | 4.268.532 | 1.437.216 |
|
ECOGR
|
35,36 | 35,34 | 35,36 | -0,06% | 35,36 | 35,36 | 35,36 | 4.230.188 | 119.632 |
|
TKFEN
|
79,10 | 79,00 | 79,10 | -0,44% | 79,10 | 79,10 | 79,10 | 3.994.234 | 50.496 |
|
TTKOM
|
58,70 | 58,65 | 58,70 | -0,76% | 58,70 | 58,70 | 58,70 | 3.964.950 | 67.546 |
|
ISMEN
|
45,10 | 45,10 | 45,30 | -2,89% | 45,10 | 45,10 | 45,10 | 3.866.198 | 85.725 |
|
DOFRB
|
95,95 | 95,90 | 95,95 | -1,84% | 95,95 | 95,95 | 95,95 | 3.796.454 | 39.567 |
|
BLCYT
|
46,80 | 45,18 | 46,80 | -4,76% | 46,80 | 46,80 | 46,80 | 3.762.486 | 80.395 |
|
LILAK
|
33,08 | 33,06 | 33,08 | -0,12% | 33,08 | 33,08 | 33,08 | 3.583.623 | 108.332 |
|
MARKA
|
36,90 | 36,84 | 36,90 | 4,18% | 36,90 | 36,90 | 36,90 | 3.574.577 | 96.872 |
|
EUHOL
|
12,50 | 12,44 | 12,50 | -3,77% | 12,50 | 12,50 | 12,50 | 3.568.425 | 285.474 |
|
ENSRI
|
29,00 | 29,00 | 29,02 | -5,54% | 29,00 | 29,00 | 29,00 | 3.567.203 | 123.007 |
|
YEOTK
|
47,84 | 47,84 | 47,98 | -1,93% | 47,84 | 47,84 | 47,84 | 3.413.958 | 71.362 |
|
AKFIS
|
39,96 | 39,94 | 39,96 | 0,65% | 39,96 | 39,96 | 39,96 | 3.409.867 | 85.332 |
|
YGGYO
|
214,00 | 213,00 | 214,00 | 0,00% | 214,00 | 214,00 | 214,00 | 3.403.884 | 15.906 |
|
ALARK
|
88,95 | 88,95 | 89,00 | -0,84% | 88,95 | 88,95 | 88,95 | 3.371.294 | 37.901 |
|
DOHOL
|
20,18 | 20,18 | 20,26 | -3,44% | 20,18 | 20,18 | 20,18 | 3.364.228 | 166.711 |
|
HLGYO
|
5,15 | 5,15 | 5,16 | -0,96% | 5,15 | 5,15 | 5,15 | 3.344.549 | 649.427 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | -0,10% | 250,00 | 250,00 | 250,00 | 3.312.000 | 13.248 |
|
VERUS
|
404,00 | 402,50 | 404,00 | 2,02% | 404,00 | 404,00 | 404,00 | 3.304.720 | 8.180 |
|
YESIL
|
1,37 | 1,37 | 1,38 | -6,16% | 1,37 | 1,37 | 1,37 | 3.293.664 | 2.404.134 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,33 | 2,33 | 2,33 | 3.236.848 | 1.389.205 |
|
ODINE
|
655,00 | 650,00 | 655,00 | -0,15% | 655,00 | 655,00 | 655,00 | 3.236.355 | 4.941 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | -0,34% | 2,92 | 2,92 | 2,92 | 3.212.896 | 1.100.307 |
|
ANHYT
|
124,10 | 124,00 | 124,10 | 0,00% | 124,10 | 124,10 | 124,10 | 3.170.259 | 25.546 |
|
LINK
|
6,18 | 6,18 | 6,19 | -1,12% | 6,18 | 6,18 | 6,18 | 3.112.576 | 503.653 |
|
GLRMK
|
169,10 | 169,00 | 169,10 | -0,59% | 169,10 | 169,10 | 169,10 | 3.073.223 | 18.174 |
|
ATATR
|
10,55 | 10,54 | 10,55 | -1,40% | 10,55 | 10,55 | 10,55 | 3.031.448 | 287.341 |
|
BMSTL
|
85,25 | 85,25 | 85,55 | 0,06% | 85,25 | 85,25 | 85,25 | 2.907.110 | 34.101 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 2.898.630 | 2.898.630 |
|
LIDER
|
101,60 | 101,50 | 101,60 | 0,00% | 101,60 | 101,60 | 101,60 | 2.731.516 | 26.885 |
|
RYGYO
|
32,00 | 32,00 | 32,14 | 0,00% | 32,00 | 32,00 | 32,00 | 2.701.760 | 84.430 |
|
ALTNY
|
15,10 | 15,10 | 15,11 | 0,00% | 15,10 | 15,10 | 15,10 | 2.643.497 | 175.066 |
|
TSKB
|
12,00 | 12,00 | 12,01 | -3,07% | 12,00 | 12,00 | 12,00 | 2.642.292 | 220.191 |
|
DERHL
|
14,45 | 14,45 | 14,46 | 0,00% | 14,45 | 14,45 | 14,45 | 2.608.167 | 180.496 |
|
KRDMB
|
50,35 | 50,35 | 50,60 | 0,70% | 50,35 | 50,35 | 50,35 | 2.589.853 | 51.437 |
|
GIPTA
|
70,55 | 70,50 | 70,55 | -1,19% | 70,55 | 70,55 | 70,55 | 2.573.664 | 36.480 |
|
AKFYE
|
22,20 | 22,20 | 22,22 | 0,00% | 22,20 | 22,20 | 22,20 | 2.545.274 | 114.652 |
|
UCAYM
|
26,80 | 26,78 | 26,80 | -0,07% | 26,80 | 26,80 | 26,80 | 2.478.357 | 92.476 |
|
TATEN
|
12,18 | 12,16 | 12,18 | -0,16% | 12,18 | 12,18 | 12,18 | 2.416.914 | 198.433 |
|
ENERY
|
8,59 | 8,59 | 8,60 | 0,00% | 8,59 | 8,59 | 8,59 | 2.402.219 | 279.653 |
|
SMART
|
34,70 | 34,68 | 34,70 | 0,00% | 34,70 | 34,70 | 34,70 | 2.393.294 | 68.971 |
|
DOCO
|
8.667,50 | 8.650,00 | 8.667,50 | -0,40% | 8.667,50 | 8.667,50 | 8.667,50 | 2.366.228 | 273 |
|
BTCIM
|
6,70 | 6,69 | 6,70 | -1,47% | 6,70 | 6,70 | 6,70 | 2.358.320 | 351.988 |
|
KLRHO
|
118,00 | 117,80 | 118,00 | -1,01% | 118,00 | 118,00 | 118,00 | 2.305.248 | 19.536 |
|
HEDEF
|
100,00 | 99,70 | 100,00 | -1,09% | 100,00 | 100,00 | 100,00 | 2.288.700 | 22.887 |
|
OYAKC
|
23,00 | 23,00 | 23,02 | -1,71% | 23,00 | 23,00 | 23,00 | 2.271.618 | 98.766 |
|
GEREL
|
30,16 | 30,16 | 30,18 | 0,00% | 30,16 | 30,16 | 30,16 | 2.261.759 | 74.992 |
|
CCOLA
|
70,50 | 70,40 | 70,50 | -1,40% | 70,50 | 70,50 | 70,50 | 2.241.689 | 31.797 |
|
GUNDG
|
583,00 | - | 583,00 | -9,96% | 583,00 | 583,00 | 583,00 | 2.164.679 | 3.713 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -1,07% | 1,85 | 1,85 | 1,85 | 2.126.982 | 1.149.720 |
|
OBAMS
|
8,00 | 8,00 | 8,01 | 0,50% | 8,00 | 8,00 | 8,00 | 2.116.648 | 264.581 |
|
MEYSU
|
13,24 | 13,23 | 13,24 | -0,08% | 13,24 | 13,24 | 13,24 | 2.111.303 | 159.464 |
|
ESCOM
|
5,42 | 5,42 | 5,43 | -0,18% | 5,42 | 5,42 | 5,42 | 2.044.343 | 377.185 |
|
ZERGY
|
22,74 | 22,60 | 22,74 | -0,70% | 22,74 | 22,74 | 22,74 | 2.020.335 | 88.845 |
|
MEGMT
|
70,50 | 70,30 | 70,50 | -0,28% | 70,50 | 70,50 | 70,50 | 2.009.321 | 28.501 |
|
PATEK
|
17,55 | 17,54 | 17,55 | 0,00% | 17,55 | 17,55 | 17,55 | 1.996.435 | 113.757 |
|
CRDFA
|
83,95 | 83,85 | 83,95 | -1,35% | 83,95 | 83,95 | 83,95 | 1.983.739 | 23.630 |
|
ECZYT
|
301,50 | 301,50 | 301,75 | 2,12% | 301,50 | 301,50 | 301,50 | 1.964.876 | 6.517 |
|
NIBAS
|
9,65 | 9,64 | 9,65 | 0,00% | 9,65 | 9,65 | 9,65 | 1.962.559 | 203.374 |
|
ALBRK
|
8,00 | 7,99 | 8,00 | -1,48% | 8,00 | 8,00 | 8,00 | 1.955.880 | 244.485 |
|
OTKAR
|
384,75 | 384,50 | 384,75 | -1,09% | 384,75 | 384,75 | 384,75 | 1.893.740 | 4.922 |
|
SOKM
|
52,50 | 52,50 | 52,55 | -0,19% | 52,50 | 52,50 | 52,50 | 1.869.368 | 35.607 |
|
ALVES
|
2,95 | 2,94 | 2,95 | -1,01% | 2,95 | 2,95 | 2,95 | 1.866.710 | 632.783 |
|
RTALB
|
3,84 | 3,84 | 3,85 | 2,40% | 3,84 | 3,84 | 3,84 | 1.843.803 | 480.157 |
|
ISGSY
|
147,00 | 147,00 | 147,20 | -1,67% | 147,00 | 147,00 | 147,00 | 1.831.767 | 12.461 |
|
FONET
|
4,60 | 4,59 | 4,60 | -1,71% | 4,60 | 4,60 | 4,60 | 1.806.659 | 392.752 |
|
KRDMA
|
30,00 | 29,98 | 30,00 | -0,60% | 30,00 | 30,00 | 30,00 | 1.799.400 | 59.980 |
|
SEGMN
|
57,50 | 57,50 | 57,55 | 0,00% | 57,50 | 57,50 | 57,50 | 1.787.560 | 31.088 |
|
EGGUB
|
130,00 | 129,70 | 130,00 | -0,54% | 130,00 | 130,00 | 130,00 | 1.771.380 | 13.626 |
|
POLHO
|
22,00 | 21,98 | 22,00 | -1,26% | 22,00 | 22,00 | 22,00 | 1.760.374 | 80.017 |
|
GENIL
|
9,42 | 9,40 | 9,42 | -0,32% | 9,42 | 9,42 | 9,42 | 1.759.270 | 186.759 |
|
FORMT
|
2,95 | 2,95 | 2,96 | -0,67% | 2,95 | 2,95 | 2,95 | 1.728.473 | 585.923 |
|
FENER
|
2,79 | 2,78 | 2,79 | -0,71% | 2,79 | 2,79 | 2,79 | 1.724.959 | 618.265 |
|
AKSEN
|
76,75 | 76,70 | 76,75 | -1,54% | 76,75 | 76,75 | 76,75 | 1.678.139 | 21.865 |
|
ALGYO
|
4,64 | 4,63 | 4,64 | 0,00% | 4,64 | 4,64 | 4,64 | 1.630.269 | 351.351 |
|
GWIND
|
26,10 | 26,10 | 26,14 | 0,69% | 26,10 | 26,10 | 26,10 | 1.624.856 | 62.255 |
|
BESTE
|
24,28 | 24,26 | 24,28 | 0,00% | 24,28 | 24,28 | 24,28 | 1.619.452 | 66.699 |
|
USAK
|
1,61 | 1,60 | 1,61 | -1,23% | 1,61 | 1,61 | 1,61 | 1.613.048 | 1.001.893 |
|
AFYON
|
16,95 | 16,94 | 16,95 | -0,29% | 16,95 | 16,95 | 16,95 | 1.590.758 | 93.850 |
|
KONTR
|
9,22 | 9,21 | 9,22 | -0,22% | 9,22 | 9,22 | 9,22 | 1.561.591 | 169.370 |
|
TUCLK
|
4,63 | 4,62 | 4,63 | 0,00% | 4,63 | 4,63 | 4,63 | 1.554.110 | 335.661 |
|
ADGYO
|
59,00 | 59,00 | 59,05 | 0,00% | 59,00 | 59,00 | 59,00 | 1.546.803 | 26.217 |
|
SDTTR
|
226,80 | 226,40 | 226,80 | 2,16% | 226,80 | 226,80 | 226,80 | 1.532.034 | 6.755 |
|
EUPWR
|
34,10 | 34,08 | 34,10 | -1,45% | 34,10 | 34,10 | 34,10 | 1.529.487 | 44.853 |
|
CATES
|
48,78 | 48,76 | 48,78 | 0,00% | 48,78 | 48,78 | 48,78 | 1.490.131 | 30.548 |
|
PINSU
|
11,35 | 11,34 | 11,35 | 5,19% | 11,35 | 11,35 | 11,35 | 1.474.864 | 129.944 |
|
ALKA
|
11,23 | 11,22 | 11,23 | -0,44% | 11,23 | 11,23 | 11,23 | 1.474.611 | 131.310 |
|
TCKRC
|
93,60 | 93,45 | 93,60 | -0,43% | 93,60 | 93,60 | 93,60 | 1.445.090 | 15.439 |
|
PRZMA
|
16,80 | 16,80 | 16,90 | 5,66% | 16,80 | 16,80 | 16,80 | 1.432.738 | 85.282 |
|
QUAGR
|
3,10 | 3,10 | 3,11 | -0,64% | 3,10 | 3,10 | 3,10 | 1.429.497 | 461.128 |
|
MEGAP
|
2,32 | 2,32 | 2,34 | -3,33% | 2,32 | 2,32 | 2,32 | 1.420.617 | 612.335 |
|
SKBNK
|
10,41 | 10,40 | 10,41 | -2,16% | 10,41 | 10,41 | 10,41 | 1.410.878 | 135.531 |
|
ARFYE
|
25,02 | 25,02 | 25,04 | 0,00% | 25,02 | 25,02 | 25,02 | 1.403.447 | 56.093 |
|
MAVI
|
43,70 | 43,68 | 43,70 | -0,95% | 43,70 | 43,70 | 43,70 | 1.400.935 | 32.058 |
|
OZSUB
|
21,10 | 21,10 | 21,36 | -4,78% | 21,10 | 21,10 | 21,10 | 1.395.786 | 66.151 |
|
SMRTG
|
7,54 | 7,54 | 7,55 | 0,00% | 7,54 | 7,54 | 7,54 | 1.389.403 | 184.271 |
|
TATGD
|
16,85 | 16,75 | 16,85 | 3,25% | 16,85 | 16,85 | 16,85 | 1.372.668 | 81.464 |
|
EUREN
|
4,82 | 4,81 | 4,82 | -0,41% | 4,82 | 4,82 | 4,82 | 1.333.593 | 276.679 |
|
AKHAN
|
25,10 | 25,06 | 25,10 | -0,95% | 25,10 | 25,10 | 25,10 | 1.329.572 | 52.971 |
|
IZINV
|
61,10 | 61,10 | 61,30 | 4,53% | 61,10 | 61,10 | 61,10 | 1.300.452 | 21.284 |
|
ENTRA
|
10,13 | 10,12 | 10,13 | -0,20% | 10,13 | 10,13 | 10,13 | 1.298.818 | 128.215 |
|
CEMZY
|
62,00 | 61,90 | 62,00 | -1,90% | 62,00 | 62,00 | 62,00 | 1.287.926 | 20.773 |
|
PAPIL
|
15,76 | 15,75 | 15,76 | 0,00% | 15,76 | 15,76 | 15,76 | 1.287.797 | 81.713 |
|
KMPUR
|
17,65 | 17,65 | 17,66 | 0,06% | 17,65 | 17,65 | 17,65 | 1.285.291 | 72.821 |
|
TTRAK
|
457,75 | 457,50 | 457,75 | -0,22% | 457,75 | 457,75 | 457,75 | 1.280.785 | 2.798 |
|
DMRGD
|
4,28 | 4,28 | 4,29 | -2,06% | 4,28 | 4,28 | 4,28 | 1.270.432 | 296.830 |
|
LOGO
|
135,00 | 135,00 | 135,50 | 0,00% | 135,00 | 135,00 | 135,00 | 1.253.070 | 9.282 |
|
INTEK
|
246,50 | 246,50 | 255,25 | -5,10% | 246,50 | 246,50 | 246,50 | 1.247.537 | 5.061 |
|
LMKDC
|
34,00 | 34,00 | 34,02 | -0,82% | 34,00 | 34,00 | 34,00 | 1.240.728 | 36.492 |
|
ATATP
|
146,80 | 146,50 | 146,80 | 0,00% | 146,80 | 146,80 | 146,80 | 1.226.808 | 8.357 |
|
NTGAZ
|
13,07 | 13,07 | 13,08 | 0,31% | 13,07 | 13,07 | 13,07 | 1.210.766 | 92.637 |
|
SAFKR
|
25,60 | 25,50 | 25,60 | -0,62% | 25,60 | 25,60 | 25,60 | 1.205.606 | 47.094 |
|
ANSGR
|
28,66 | 28,64 | 28,66 | -0,97% | 28,66 | 28,66 | 28,66 | 1.195.265 | 41.705 |
|
SNGYO
|
3,84 | 3,83 | 3,84 | -0,52% | 3,84 | 3,84 | 3,84 | 1.183.354 | 308.165 |
|
ZOREN
|
2,89 | 2,89 | 2,90 | -0,34% | 2,89 | 2,89 | 2,89 | 1.152.286 | 398.715 |
|
BRLSM
|
15,40 | 15,40 | 15,49 | -1,28% | 15,40 | 15,40 | 15,40 | 1.148.116 | 74.553 |
|
KOPOL
|
5,90 | 5,90 | 5,91 | 0,00% | 5,90 | 5,90 | 5,90 | 1.145.113 | 194.087 |
|
BAHKM
|
142,80 | 142,70 | 142,80 | -0,14% | 142,80 | 142,80 | 142,80 | 1.122.122 | 7.858 |
|
KBORU
|
17,59 | 17,58 | 17,59 | -0,90% | 17,59 | 17,59 | 17,59 | 1.113.025 | 63.276 |
|
QNBTR
|
289,00 | 286,25 | 289,00 | -0,09% | 289,00 | 289,00 | 289,00 | 1.106.292 | 3.828 |
|
MOGAN
|
10,40 | 10,35 | 10,40 | -0,48% | 10,40 | 10,40 | 10,40 | 1.103.066 | 106.064 |
|
MOPAS
|
38,26 | 38,22 | 38,26 | -0,10% | 38,26 | 38,26 | 38,26 | 1.095.039 | 28.621 |
|
HDFGS
|
3,02 | 3,01 | 3,02 | -2,27% | 3,02 | 3,02 | 3,02 | 1.090.262 | 361.014 |
|
RGYAS
|
158,70 | 158,60 | 158,70 | -1,18% | 158,70 | 158,70 | 158,70 | 1.081.541 | 6.815 |
|
ESCAR
|
30,30 | 30,30 | 30,32 | 0,07% | 30,30 | 30,30 | 30,30 | 1.077.468 | 35.560 |
|
A1CAP
|
15,43 | 15,43 | 15,50 | -1,91% | 15,43 | 15,43 | 15,43 | 1.063.374 | 68.916 |
|
TUREX
|
7,46 | 7,45 | 7,46 | -0,40% | 7,46 | 7,46 | 7,46 | 1.044.325 | 139.990 |
|
IHAAS
|
83,85 | 83,80 | 83,90 | -0,95% | 83,85 | 83,85 | 83,85 | 1.038.902 | 12.390 |
|
GMTAS
|
26,10 | 26,08 | 26,10 | -1,44% | 26,10 | 26,10 | 26,10 | 1.034.056 | 39.619 |
|
INVES
|
424,25 | 424,25 | 424,50 | -0,06% | 424,25 | 424,25 | 424,25 | 1.033.049 | 2.435 |
|
IHLAS
|
2,02 | 2,01 | 2,02 | -0,49% | 2,02 | 2,02 | 2,02 | 1.028.558 | 509.187 |
|
AVPGY
|
51,85 | 51,80 | 51,85 | -0,10% | 51,85 | 51,85 | 51,85 | 1.028.445 | 19.835 |
|
LYDYE
|
18.430,00 | 18.377,50 | 18.430,00 | 0,00% | 18.430,00 | 18.430,00 | 18.430,00 | 1.013.650 | 55 |
|
MEPET
|
27,56 | 27,56 | 27,58 | 0,00% | 27,56 | 27,56 | 27,56 | 1.008.503 | 36.593 |
|
CLEBI
|
1.805,00 | 1.805,00 | 1.809,00 | -1,31% | 1.805,00 | 1.805,00 | 1.805,00 | 996.360 | 552 |
|
KRONT
|
20,76 | 20,76 | 20,92 | 0,00% | 20,76 | 20,76 | 20,76 | 994.778 | 47.918 |
|
BAGFS
|
39,02 | 39,02 | 39,10 | -0,76% | 39,02 | 39,02 | 39,02 | 990.523 | 25.385 |
|
ARCLK
|
113,00 | 113,00 | 113,40 | -3,42% | 113,00 | 113,00 | 113,00 | 987.055 | 8.735 |
|
LRSHO
|
3,38 | 3,37 | 3,38 | 0,90% | 3,38 | 3,38 | 3,38 | 971.118 | 287.313 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -1,43% | 1,38 | 1,38 | 1,38 | 964.314 | 698.778 |
|
KARSN
|
9,79 | 9,78 | 9,79 | -0,51% | 9,79 | 9,79 | 9,79 | 956.228 | 97.674 |
|
PSGYO
|
2,20 | 2,19 | 2,20 | -0,45% | 2,20 | 2,20 | 2,20 | 949.617 | 431.644 |
|
GESAN
|
43,70 | 43,62 | 43,70 | -2,24% | 43,70 | 43,70 | 43,70 | 938.283 | 21.471 |
|
AKSUE
|
28,30 | 28,28 | 28,30 | -0,14% | 28,30 | 28,30 | 28,30 | 913.269 | 32.271 |
|
TKNSA
|
22,12 | 22,10 | 22,12 | -0,18% | 22,12 | 22,12 | 22,12 | 906.102 | 40.963 |
|
ALFAS
|
36,90 | 36,88 | 36,90 | 0,22% | 36,90 | 36,90 | 36,90 | 904.825 | 24.521 |
|
ISDMR
|
42,10 | 42,08 | 42,10 | -0,47% | 42,10 | 42,10 | 42,10 | 880.395 | 20.912 |
|
MPARK
|
426,00 | 426,00 | 426,50 | -0,93% | 426,00 | 426,00 | 426,00 | 872.448 | 2.048 |
|
OFSYM
|
61,30 | 61,25 | 61,30 | 0,00% | 61,30 | 61,30 | 61,30 | 861.388 | 14.052 |
|
EDATA
|
13,50 | 13,40 | 13,50 | -2,88% | 13,50 | 13,50 | 13,50 | 856.980 | 63.480 |
|
HURGZ
|
5,94 | 5,93 | 5,94 | 0,00% | 5,94 | 5,94 | 5,94 | 847.721 | 142.714 |
|
ODAS
|
5,93 | 5,92 | 5,93 | -1,66% | 5,93 | 5,93 | 5,93 | 846.175 | 142.694 |
|
ATLAS
|
8,42 | 8,42 | 8,61 | -5,82% | 8,42 | 8,42 | 8,42 | 843.490 | 100.177 |
|
OZATD
|
205,40 | 205,40 | 211,00 | -3,11% | 205,40 | 205,40 | 205,40 | 841.318 | 4.096 |
|
KLSER
|
26,74 | 26,72 | 26,80 | -0,59% | 26,74 | 26,74 | 26,74 | 831.400 | 31.092 |
|
PRDGS
|
6,55 | 6,55 | 6,56 | 0,61% | 6,55 | 6,55 | 6,55 | 830.494 | 126.793 |
|
OZRDN
|
36,04 | 36,04 | 36,14 | -0,44% | 36,04 | 36,04 | 36,04 | 830.109 | 23.033 |
|
PASEU
|
119,10 | 119,10 | 119,80 | -1,16% | 119,10 | 119,10 | 119,10 | 825.839 | 6.934 |
|
AGROT
|
3,02 | 3,01 | 3,02 | -0,66% | 3,02 | 3,02 | 3,02 | 813.522 | 269.378 |
|
ICBCT
|
14,72 | 14,72 | 14,74 | 0,00% | 14,72 | 14,72 | 14,72 | 800.989 | 54.415 |
|
YYAPI
|
1,35 | - | 1,35 | -10,00% | 1,35 | 1,35 | 1,35 | 765.954 | 567.373 |
|
NUHCM
|
256,25 | 256,25 | 258,00 | -2,01% | 256,25 | 256,25 | 256,25 | 765.675 | 2.988 |
|
AHGAZ
|
21,98 | 21,98 | 22,00 | 0,46% | 21,98 | 21,98 | 21,98 | 761.409 | 34.641 |
|
KCAER
|
11,98 | 11,95 | 11,98 | -0,33% | 11,98 | 11,98 | 11,98 | 757.987 | 63.271 |
|
EGEGY
|
28,50 | 28,50 | 28,52 | -1,72% | 28,50 | 28,50 | 28,50 | 751.004 | 26.351 |
|
OTTO
|
310,00 | 308,75 | 310,00 | -0,64% | 310,00 | 310,00 | 310,00 | 749.890 | 2.419 |
|
BINHO
|
8,33 | 8,32 | 8,33 | -0,95% | 8,33 | 8,33 | 8,33 | 731.357 | 87.798 |
|
VESBE
|
7,13 | 7,13 | 7,14 | 0,14% | 7,13 | 7,13 | 7,13 | 729.927 | 102.374 |
|
BERA
|
17,01 | 17,01 | 17,04 | -0,70% | 17,01 | 17,01 | 17,01 | 729.423 | 42.882 |
|
RUZYE
|
12,15 | 12,14 | 12,15 | 0,00% | 12,15 | 12,15 | 12,15 | 727.676 | 59.891 |
|
BALAT
|
97,50 | 97,50 | 97,75 | -5,34% | 97,50 | 97,50 | 97,50 | 719.648 | 7.381 |
|
KERVN
|
3,73 | 3,73 | 3,78 | -6,52% | 3,73 | 3,73 | 3,73 | 717.861 | 192.456 |
|
KRSTL
|
8,67 | 8,66 | 8,67 | -0,80% | 8,67 | 8,67 | 8,67 | 702.218 | 80.994 |
|
VAKFA
|
12,34 | 12,33 | 12,34 | -1,52% | 12,34 | 12,34 | 12,34 | 691.534 | 56.040 |
|
VANGD
|
71,40 | 71,30 | 71,40 | -1,86% | 71,40 | 71,40 | 71,40 | 688.296 | 9.640 |
|
BJKAS
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,50 | 1,50 | 683.360 | 455.573 |
|
MARTI
|
1,41 | 1,40 | 1,41 | -2,08% | 1,41 | 1,41 | 1,41 | 682.683 | 484.172 |
|
KLYPV
|
56,60 | 56,50 | 56,60 | -0,09% | 56,60 | 56,60 | 56,60 | 678.747 | 11.992 |
|
GRSEL
|
322,00 | 321,75 | 322,00 | -0,62% | 322,00 | 322,00 | 322,00 | 675.556 | 2.098 |
|
PARSN
|
80,10 | 80,10 | 80,15 | 0,00% | 80,10 | 80,10 | 80,10 | 669.956 | 8.364 |
|
IMASM
|
3,61 | 3,61 | 3,62 | -1,37% | 3,61 | 3,61 | 3,61 | 667.316 | 184.852 |
|
BNTAS
|
6,25 | 6,24 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 659.144 | 105.463 |
|
BURVA
|
780,50 | 780,50 | 784,50 | -1,82% | 780,50 | 780,50 | 780,50 | 658.742 | 844 |
|
LYDHO
|
195,70 | 195,60 | 195,70 | -0,66% | 195,70 | 195,70 | 195,70 | 653.247 | 3.338 |
|
CMENT
|
324,25 | 324,25 | 329,00 | -4,35% | 324,25 | 324,25 | 324,25 | 652.715 | 2.013 |
|
SOKE
|
15,45 | 15,40 | 15,45 | 0,00% | 15,45 | 15,45 | 15,45 | 652.299 | 42.220 |
|
BRYAT
|
2.181,00 | 2.180,00 | 2.181,00 | -1,71% | 2.181,00 | 2.181,00 | 2.181,00 | 645.576 | 296 |
|
AYDEM
|
26,94 | 26,94 | 26,98 | 0,45% | 26,94 | 26,94 | 26,94 | 638.451 | 23.699 |
|
ONCSM
|
240,10 | 240,10 | 240,20 | 0,04% | 240,10 | 240,10 | 240,10 | 633.624 | 2.639 |
|
ARTMS
|
39,34 | 39,34 | 39,36 | 0,00% | 39,34 | 39,34 | 39,34 | 630.463 | 16.026 |
|
CGCAM
|
35,80 | 35,72 | 35,80 | -0,50% | 35,80 | 35,80 | 35,80 | 626.858 | 17.510 |
|
KZBGY
|
3,10 | 3,09 | 3,10 | -0,64% | 3,10 | 3,10 | 3,10 | 625.106 | 201.647 |
|
TRCAS
|
40,70 | 40,66 | 40,70 | -0,25% | 40,70 | 40,70 | 40,70 | 624.460 | 15.343 |
|
PKART
|
78,45 | 78,35 | 78,45 | 2,28% | 78,45 | 78,45 | 78,45 | 622.422 | 7.934 |
|
AVTUR
|
19,10 | 19,10 | 19,11 | 0,00% | 19,10 | 19,10 | 19,10 | 622.068 | 32.569 |
|
IHGZT
|
1,45 | 1,44 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 620.468 | 427.909 |
|
MAGEN
|
49,22 | 49,22 | 49,26 | -0,73% | 49,22 | 49,22 | 49,22 | 614.069 | 12.476 |
|
SUNTK
|
35,48 | 35,28 | 35,48 | 0,00% | 35,48 | 35,48 | 35,48 | 612.030 | 17.250 |
|
SURGY
|
57,00 | 56,95 | 57,00 | 0,00% | 57,00 | 57,00 | 57,00 | 611.097 | 10.721 |
|
SUMAS
|
280,00 | 280,00 | 281,25 | 6,46% | 280,00 | 280,00 | 280,00 | 610.680 | 2.181 |
|
ZRGYO
|
20,50 | 20,50 | 20,62 | 0,20% | 20,50 | 20,50 | 20,50 | 606.144 | 29.568 |
|
RALYH
|
138,10 | 138,00 | 138,10 | -1,00% | 138,10 | 138,10 | 138,10 | 594.521 | 4.305 |
|
TMPOL
|
566,00 | 566,00 | 567,00 | -0,70% | 566,00 | 566,00 | 566,00 | 589.206 | 1.041 |
|
BFREN
|
141,80 | 141,70 | 141,80 | 0,00% | 141,80 | 141,80 | 141,80 | 588.186 | 4.148 |
|
BALSU
|
14,11 | 14,10 | 14,11 | -0,35% | 14,11 | 14,11 | 14,11 | 581.600 | 41.219 |
|
IZFAS
|
54,75 | 54,60 | 54,75 | -2,23% | 54,75 | 54,75 | 54,75 | 581.281 | 10.617 |
|
POLTK
|
4.937,50 | 4.937,50 | 4.940,00 | -1,20% | 4.937,50 | 4.937,50 | 4.937,50 | 567.813 | 115 |
|
PAGYO
|
108,20 | 108,20 | 108,30 | 0,19% | 108,20 | 108,20 | 108,20 | 565.129 | 5.223 |
|
NATEN
|
7,19 | 7,18 | 7,19 | 0,00% | 7,19 | 7,19 | 7,19 | 558.749 | 77.712 |
|
ONRYT
|
58,70 | 58,65 | 58,70 | 0,09% | 58,70 | 58,70 | 58,70 | 557.826 | 9.503 |
|
RUBNS
|
36,76 | 36,70 | 36,76 | -0,65% | 36,76 | 36,76 | 36,76 | 556.914 | 15.150 |
|
ERSU
|
21,96 | 21,94 | 21,96 | 0,00% | 21,96 | 21,96 | 21,96 | 556.620 | 25.347 |
|
ARDYZ
|
41,70 | 41,62 | 41,70 | -1,33% | 41,70 | 41,70 | 41,70 | 555.277 | 13.316 |
|
HATSN
|
37,20 | 37,20 | 37,22 | -0,27% | 37,20 | 37,20 | 37,20 | 553.722 | 14.885 |
|
KAPLM
|
409,00 | 408,75 | 409,00 | -0,43% | 409,00 | 409,00 | 409,00 | 550.514 | 1.346 |
|
GATEG
|
319,00 | 316,25 | 319,00 | -1,24% | 319,00 | 319,00 | 319,00 | 548.999 | 1.721 |
|
KUTPO
|
92,00 | 91,90 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 543.260 | 5.905 |
|
BIOEN
|
17,70 | 17,65 | 17,70 | 3,93% | 17,70 | 17,70 | 17,70 | 542.151 | 30.630 |
|
ESEN
|
3,97 | 3,96 | 3,97 | -0,50% | 3,97 | 3,97 | 3,97 | 536.974 | 135.258 |
|
BURCE
|
38,50 | 38,50 | 38,54 | 0,05% | 38,50 | 38,50 | 38,50 | 533.148 | 13.848 |
|
ALKIM
|
17,70 | 17,68 | 17,70 | -0,11% | 17,70 | 17,70 | 17,70 | 527.708 | 29.814 |
|
AGHOL
|
29,00 | 28,98 | 29,00 | -1,09% | 29,00 | 29,00 | 29,00 | 518.578 | 17.882 |
|
ULUUN
|
8,21 | 8,20 | 8,21 | 1,61% | 8,21 | 8,21 | 8,21 | 517.550 | 63.039 |
|
MERIT
|
16,15 | 16,14 | 16,15 | 0,00% | 16,15 | 16,15 | 16,15 | 516.396 | 31.975 |
|
TRGYO
|
83,40 | 83,35 | 83,40 | -1,01% | 83,40 | 83,40 | 83,40 | 514.828 | 6.173 |
|
VESTL
|
28,36 | 28,32 | 28,36 | -2,27% | 28,36 | 28,36 | 28,36 | 502.738 | 17.727 |
|
ANGEN
|
10,49 | 10,45 | 10,49 | 1,45% | 10,49 | 10,49 | 10,49 | 500.509 | 47.713 |
|
TEZOL
|
16,35 | 16,34 | 16,35 | -0,55% | 16,35 | 16,35 | 16,35 | 499.493 | 30.550 |
|
TABGD
|
255,50 | 255,25 | 255,50 | -0,68% | 255,50 | 255,50 | 255,50 | 497.714 | 1.948 |
|
OZKGY
|
13,85 | 13,80 | 13,85 | -1,35% | 13,85 | 13,85 | 13,85 | 493.725 | 35.648 |
|
BOBET
|
19,19 | 19,18 | 19,19 | -0,05% | 19,19 | 19,19 | 19,19 | 490.439 | 25.557 |
|
DENGE
|
2,43 | 2,43 | 2,44 | -1,62% | 2,43 | 2,43 | 2,43 | 489.101 | 201.276 |
|
TRILC
|
15,90 | 15,90 | 15,93 | 0,06% | 15,90 | 15,90 | 15,90 | 488.671 | 30.734 |
|
PNLSN
|
50,50 | 50,45 | 50,50 | 0,00% | 50,50 | 50,50 | 50,50 | 481.821 | 9.541 |
|
BIGCH
|
6,61 | 6,61 | 6,63 | -2,65% | 6,61 | 6,61 | 6,61 | 480.963 | 72.763 |
|
EGEEN
|
5.865,00 | 5.860,00 | 5.890,00 | -0,93% | 5.865,00 | 5.865,00 | 5.865,00 | 480.930 | 82 |
|
VSNMD
|
76,35 | 76,30 | 76,35 | -1,29% | 76,35 | 76,35 | 76,35 | 474.134 | 6.210 |
|
YUNSA
|
8,20 | 8,19 | 8,20 | -0,12% | 8,20 | 8,20 | 8,20 | 469.721 | 57.283 |
|
HRKET
|
63,50 | 63,40 | 63,50 | -0,08% | 63,50 | 63,50 | 63,50 | 464.122 | 7.309 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | -0,69% | 2,87 | 2,87 | 2,87 | 460.431 | 160.429 |
|
HOROZ
|
55,70 | 55,70 | 55,80 | 0,00% | 55,70 | 55,70 | 55,70 | 459.915 | 8.257 |
|
AKGRT
|
8,00 | 7,99 | 8,00 | -0,37% | 8,00 | 8,00 | 8,00 | 458.512 | 57.314 |
|
TEKTU
|
8,87 | 8,86 | 8,87 | 0,00% | 8,87 | 8,87 | 8,87 | 457.133 | 51.537 |
|
BVSAN
|
105,30 | 105,00 | 105,30 | -0,57% | 105,30 | 105,30 | 105,30 | 455.212 | 4.323 |
|
AGESA
|
226,90 | 226,50 | 226,90 | -0,57% | 226,90 | 226,90 | 226,90 | 451.985 | 1.992 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | 0,00% | 4,60 | 4,60 | 4,60 | 451.872 | 98.233 |
|
GLRYH
|
4,33 | 4,32 | 4,33 | 0,00% | 4,33 | 4,33 | 4,33 | 449.645 | 103.844 |
|
RYSAS
|
17,00 | 16,99 | 17,00 | -1,56% | 17,00 | 17,00 | 17,00 | 448.052 | 26.356 |
|
ARSAN
|
4,21 | 4,20 | 4,21 | -0,47% | 4,21 | 4,21 | 4,21 | 444.050 | 105.475 |
|
AYES
|
30,66 | 30,66 | 31,00 | -4,19% | 30,66 | 30,66 | 30,66 | 440.523 | 14.368 |
|
ISBTR
|
424.997,50 | 411.200,00 | 425.000,00 | 0,00% | 424.997,50 | 424.997,50 | 424.997,50 | 424.998 | 1 |
|
DAGI
|
5,82 | 5,80 | 5,82 | 0,00% | 5,82 | 5,82 | 5,82 | 423.940 | 72.842 |
|
HUBVC
|
5,10 | 5,10 | 5,11 | -0,20% | 5,10 | 5,10 | 5,10 | 419.546 | 82.264 |
|
UFUK
|
1.632,00 | 1.632,00 | 1.638,00 | 0,00% | 1.632,00 | 1.632,00 | 1.632,00 | 411.264 | 252 |
|
GENTS
|
8,35 | 8,34 | 8,35 | -0,36% | 8,35 | 8,35 | 8,35 | 410.377 | 49.147 |
|
KORDS
|
57,15 | 57,15 | 57,25 | -0,70% | 57,15 | 57,15 | 57,15 | 409.023 | 7.157 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,69 | 2,69 | 405.972 | 150.919 |
|
DITAS
|
42,50 | 42,50 | 42,60 | 0,09% | 42,50 | 42,50 | 42,50 | 405.620 | 9.544 |
|
TMSN
|
106,40 | 106,30 | 106,40 | -0,47% | 106,40 | 106,40 | 106,40 | 404.639 | 3.803 |
|
BRKO
|
14,15 | 13,96 | 14,18 | -1,74% | 14,15 | 14,15 | 14,15 | 395.351 | 27.940 |
|
QNBFK
|
54,60 | 54,00 | 54,60 | -0,73% | 54,60 | 54,60 | 54,60 | 394.976 | 7.234 |
|
DURKN
|
18,00 | 18,00 | 18,02 | 0,00% | 18,00 | 18,00 | 18,00 | 388.044 | 21.558 |
|
MSGYO
|
8,21 | 8,20 | 8,21 | 0,00% | 8,21 | 8,21 | 8,21 | 386.092 | 47.027 |
|
FRIGO
|
9,40 | 9,35 | 9,40 | -0,32% | 9,40 | 9,40 | 9,40 | 381.781 | 40.615 |
|
GZNMI
|
58,80 | 58,80 | 59,00 | -1,67% | 58,80 | 58,80 | 58,80 | 381.494 | 6.488 |
|
ADEL
|
33,60 | 33,54 | 33,60 | -0,59% | 33,60 | 33,60 | 33,60 | 378.000 | 11.250 |
|
PSDTC
|
131,00 | 131,00 | 131,20 | -1,13% | 131,00 | 131,00 | 131,00 | 377.411 | 2.881 |
|
KONYA
|
4.010,00 | 4.010,00 | 4.015,00 | -0,93% | 4.010,00 | 4.010,00 | 4.010,00 | 376.940 | 94 |
|
ULUSE
|
181,00 | 180,10 | 181,00 | 0,00% | 181,00 | 181,00 | 181,00 | 372.498 | 2.058 |
|
SANFM
|
6,95 | 6,95 | 6,96 | -0,29% | 6,95 | 6,95 | 6,95 | 371.491 | 53.452 |
|
PLTUR
|
23,78 | 23,76 | 23,78 | -1,00% | 23,78 | 23,78 | 23,78 | 368.162 | 15.482 |
|
SNICA
|
3,81 | 3,81 | 3,82 | -0,26% | 3,81 | 3,81 | 3,81 | 365.021 | 95.806 |
|
KOTON
|
15,05 | 15,05 | 15,09 | -1,44% | 15,05 | 15,05 | 15,05 | 361.998 | 24.053 |
|
BAYRK
|
4,49 | 4,49 | 4,51 | -1,32% | 4,49 | 4,49 | 4,49 | 361.881 | 80.597 |
|
MEKAG
|
6,65 | 6,64 | 6,65 | -1,04% | 6,65 | 6,65 | 6,65 | 361.301 | 54.331 |
|
BARMA
|
48,04 | 48,04 | 48,12 | 0,08% | 48,04 | 48,04 | 48,04 | 359.916 | 7.492 |
|
BOSSA
|
6,21 | 6,21 | 6,25 | -1,27% | 6,21 | 6,21 | 6,21 | 357.056 | 57.497 |
|
VAKKO
|
75,80 | 75,80 | 75,85 | -0,13% | 75,80 | 75,80 | 75,80 | 348.604 | 4.599 |
|
ARZUM
|
2,60 | 2,59 | 2,60 | -0,38% | 2,60 | 2,60 | 2,60 | 346.967 | 133.449 |
|
SRVGY
|
3,29 | 3,28 | 3,29 | -0,60% | 3,29 | 3,29 | 3,29 | 345.805 | 105.108 |
|
ORGE
|
67,25 | 67,25 | 67,30 | -0,37% | 67,25 | 67,25 | 67,25 | 345.463 | 5.137 |
|
GSDHO
|
4,14 | 4,13 | 4,14 | -0,48% | 4,14 | 4,14 | 4,14 | 344.113 | 83.119 |
|
A1YEN
|
28,94 | 28,84 | 28,94 | -0,69% | 28,94 | 28,94 | 28,94 | 341.724 | 11.808 |
|
CONSE
|
3,47 | 3,46 | 3,47 | 0,00% | 3,47 | 3,47 | 3,47 | 340.306 | 98.071 |
|
AKMGY
|
224,90 | 222,90 | 224,90 | 1,63% | 224,90 | 224,90 | 224,90 | 338.924 | 1.507 |
|
SELVA
|
2,16 | 2,15 | 2,16 | 0,00% | 2,16 | 2,16 | 2,16 | 338.554 | 156.738 |
|
EBEBK
|
60,90 | 60,90 | 61,05 | 0,00% | 60,90 | 60,90 | 60,90 | 336.168 | 5.520 |
|
FRMPL
|
31,60 | 31,54 | 31,60 | -0,32% | 31,60 | 31,60 | 31,60 | 329.304 | 10.421 |
|
TRENJ
|
97,90 | 97,85 | 97,90 | -3,26% | 97,90 | 97,90 | 97,90 | 322.776 | 3.297 |
|
ISGYO
|
20,96 | 20,92 | 20,96 | -0,19% | 20,96 | 20,96 | 20,96 | 317.209 | 15.134 |
|
KLSYN
|
10,03 | 10,03 | 10,09 | 0,30% | 10,03 | 10,03 | 10,03 | 314.491 | 31.355 |
|
ARASE
|
101,60 | 101,50 | 101,60 | -0,88% | 101,60 | 101,60 | 101,60 | 311.099 | 3.062 |
|
KLMSN
|
28,76 | 28,76 | 28,96 | -1,03% | 28,76 | 28,76 | 28,76 | 310.637 | 10.801 |
|
KNFRT
|
10,78 | 10,78 | 10,90 | 0,00% | 10,78 | 10,78 | 10,78 | 308.966 | 28.661 |
|
DARDL
|
2,00 | 1,99 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 308.608 | 154.304 |
|
PKENT
|
150,00 | 150,00 | 152,00 | -2,98% | 150,00 | 150,00 | 150,00 | 308.550 | 2.057 |
|
ORCAY
|
3,40 | 3,39 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 306.150 | 90.044 |
|
EMNIS
|
150,50 | 150,50 | 151,00 | -2,40% | 150,50 | 150,50 | 150,50 | 305.816 | 2.032 |
|
DYOBY
|
12,90 | 12,90 | 12,92 | -1,38% | 12,90 | 12,90 | 12,90 | 304.801 | 23.628 |
|
KENT
|
437,50 | 437,50 | 439,75 | -2,56% | 437,50 | 437,50 | 437,50 | 301.438 | 689 |
|
SELEC
|
80,15 | 80,10 | 80,15 | 0,00% | 80,15 | 80,15 | 80,15 | 301.284 | 3.759 |
|
GOZDE
|
20,86 | 20,84 | 20,86 | 0,00% | 20,86 | 20,86 | 20,86 | 299.925 | 14.378 |
|
DESA
|
12,26 | 12,26 | 12,28 | 0,08% | 12,26 | 12,26 | 12,26 | 296.410 | 24.177 |
|
KZGYO
|
21,78 | 21,78 | 21,90 | 0,18% | 21,78 | 21,78 | 21,78 | 293.355 | 13.469 |
|
OYYAT
|
64,30 | 63,35 | 64,30 | -0,16% | 64,30 | 64,30 | 64,30 | 292.115 | 4.543 |
|
KARTN
|
67,75 | 67,75 | 67,80 | 0,00% | 67,75 | 67,75 | 67,75 | 291.393 | 4.301 |
|
OSTIM
|
2,79 | 2,78 | 2,79 | 0,00% | 2,79 | 2,79 | 2,79 | 290.397 | 104.085 |
|
EPLAS
|
6,13 | 6,12 | 6,13 | 0,49% | 6,13 | 6,13 | 6,13 | 288.895 | 47.128 |
|
EDIP
|
35,38 | 35,20 | 35,38 | -0,45% | 35,38 | 35,38 | 35,38 | 286.932 | 8.110 |
|
MERCN
|
16,97 | 16,95 | 16,97 | -0,18% | 16,97 | 16,97 | 16,97 | 286.352 | 16.874 |
|
YIGIT
|
22,30 | 22,28 | 22,30 | -0,27% | 22,30 | 22,30 | 22,30 | 284.615 | 12.763 |
|
KLKIM
|
39,54 | 39,50 | 39,54 | -0,25% | 39,54 | 39,54 | 39,54 | 284.253 | 7.189 |
|
GOKNR
|
20,76 | 20,74 | 20,76 | -0,48% | 20,76 | 20,76 | 20,76 | 283.997 | 13.680 |
|
GRTHO
|
240,80 | 240,80 | 241,40 | -0,37% | 240,80 | 240,80 | 240,80 | 283.903 | 1.179 |
|
EGEPO
|
14,00 | 13,97 | 14,00 | -0,14% | 14,00 | 14,00 | 14,00 | 282.198 | 20.157 |
|
RAYSG
|
196,40 | 196,40 | 200,00 | -2,29% | 196,40 | 196,40 | 196,40 | 281.441 | 1.433 |
|
SEGYO
|
4,57 | 4,56 | 4,57 | 0,00% | 4,57 | 4,57 | 4,57 | 280.950 | 61.477 |
|
KFEIN
|
8,69 | 8,69 | 8,70 | 0,00% | 8,69 | 8,69 | 8,69 | 278.523 | 32.051 |
|
KLNMA
|
10,31 | 10,30 | 10,31 | 0,00% | 10,31 | 10,31 | 10,31 | 277.525 | 26.918 |
|
ENDAE
|
14,51 | 14,51 | 14,57 | -0,62% | 14,51 | 14,51 | 14,51 | 275.545 | 18.990 |
|
AZTEK
|
4,01 | 4,01 | 4,04 | -1,72% | 4,01 | 4,01 | 4,01 | 274.140 | 68.364 |
|
AKCNS
|
197,50 | 197,30 | 197,50 | -0,85% | 197,50 | 197,50 | 197,50 | 273.538 | 1.385 |
|
NETAS
|
57,85 | 57,80 | 57,85 | -0,26% | 57,85 | 57,85 | 57,85 | 271.664 | 4.696 |
|
ASGYO
|
10,79 | 10,78 | 10,79 | -0,92% | 10,79 | 10,79 | 10,79 | 271.401 | 25.153 |
|
ORMA
|
155,00 | 154,50 | 155,00 | -2,82% | 155,00 | 155,00 | 155,00 | 270.785 | 1.747 |
|
VKFYO
|
37,20 | 37,18 | 37,20 | -1,85% | 37,20 | 37,20 | 37,20 | 269.663 | 7.249 |
|
PCILT
|
30,20 | 30,16 | 30,20 | -0,66% | 30,20 | 30,20 | 30,20 | 269.656 | 8.929 |
|
TNZTP
|
22,22 | 22,20 | 22,22 | 0,00% | 22,22 | 22,22 | 22,22 | 269.595 | 12.133 |
|
TDGYO
|
18,09 | 18,01 | 18,09 | -0,06% | 18,09 | 18,09 | 18,09 | 269.215 | 14.882 |
|
INTEM
|
263,00 | 263,00 | 264,50 | -1,50% | 263,00 | 263,00 | 263,00 | 268.786 | 1.022 |
|
PRKME
|
18,75 | 18,71 | 18,75 | -0,53% | 18,75 | 18,75 | 18,75 | 265.013 | 14.134 |
|
KRTEK
|
26,50 | 26,30 | 26,50 | -1,12% | 26,50 | 26,50 | 26,50 | 260.999 | 9.849 |
|
KLGYO
|
5,51 | 5,51 | 5,60 | -1,61% | 5,51 | 5,51 | 5,51 | 257.719 | 46.773 |
|
SEYKM
|
4,50 | 4,48 | 4,50 | -0,44% | 4,50 | 4,50 | 4,50 | 257.364 | 57.192 |
|
AKENR
|
9,69 | 9,68 | 9,69 | -0,10% | 9,69 | 9,69 | 9,69 | 256.552 | 26.476 |
|
MNDRS
|
13,74 | 13,71 | 13,74 | -1,65% | 13,74 | 13,74 | 13,74 | 256.498 | 18.668 |
|
BRKSN
|
9,30 | 9,29 | 9,30 | 0,54% | 9,30 | 9,30 | 9,30 | 254.048 | 27.317 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 0,00% | 2,92 | 2,92 | 2,92 | 253.462 | 86.802 |
|
EKOS
|
5,52 | 5,51 | 5,52 | -0,18% | 5,52 | 5,52 | 5,52 | 252.777 | 45.793 |
|
ATEKS
|
110,10 | 110,10 | 110,40 | 0,55% | 110,10 | 110,10 | 110,10 | 249.156 | 2.263 |
|
BESLR
|
13,68 | 13,64 | 13,68 | -0,15% | 13,68 | 13,68 | 13,68 | 248.196 | 18.143 |
|
SMRVA
|
60,25 | 60,15 | 60,25 | -0,50% | 60,25 | 60,25 | 60,25 | 246.362 | 4.089 |
|
BIENY
|
23,20 | 23,14 | 23,20 | -0,94% | 23,20 | 23,20 | 23,20 | 246.245 | 10.614 |
|
DUNYH
|
106,70 | 106,60 | 106,70 | -0,56% | 106,70 | 106,70 | 106,70 | 244.236 | 2.289 |
|
KAREL
|
8,54 | 8,53 | 8,54 | 0,12% | 8,54 | 8,54 | 8,54 | 240.683 | 28.183 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | -1,08% | 2,74 | 2,74 | 2,74 | 240.103 | 87.629 |
|
SAYAS
|
42,44 | 42,40 | 42,44 | -0,09% | 42,44 | 42,44 | 42,44 | 238.810 | 5.627 |
|
JANTS
|
16,90 | 16,90 | 16,93 | 0,00% | 16,90 | 16,90 | 16,90 | 237.614 | 14.060 |
|
YYLGD
|
11,00 | 11,00 | 11,03 | -1,26% | 11,00 | 11,00 | 11,00 | 237.600 | 21.600 |
|
CMBTN
|
1.721,00 | 1.715,00 | 1.721,00 | 0,00% | 1.721,00 | 1.721,00 | 1.721,00 | 237.498 | 138 |
|
VERTU
|
38,66 | 38,66 | 38,80 | -1,48% | 38,66 | 38,66 | 38,66 | 237.411 | 6.141 |
|
PNSUT
|
10,86 | 10,85 | 10,86 | -0,18% | 10,86 | 10,86 | 10,86 | 237.030 | 21.826 |
|
ISBIR
|
73,00 | 72,95 | 73,00 | -1,35% | 73,00 | 73,00 | 73,00 | 234.403 | 3.211 |
|
FLAP
|
10,85 | 10,81 | 10,85 | -1,18% | 10,85 | 10,85 | 10,85 | 234.143 | 21.580 |
|
BUCIM
|
6,13 | 6,13 | 6,15 | 0,00% | 6,13 | 6,13 | 6,13 | 233.155 | 38.035 |
|
HATEK
|
15,79 | 15,78 | 15,79 | 0,70% | 15,79 | 15,79 | 15,79 | 230.787 | 14.616 |
|
BORLS
|
2,83 | 2,82 | 2,83 | 0,00% | 2,83 | 2,83 | 2,83 | 229.578 | 81.123 |
|
IZMDC
|
6,32 | 6,31 | 6,32 | -0,78% | 6,32 | 6,32 | 6,32 | 227.994 | 36.075 |
|
LKMNH
|
16,00 | 15,99 | 16,00 | -0,12% | 16,00 | 16,00 | 16,00 | 227.536 | 14.221 |
|
HUNER
|
3,10 | 3,09 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 225.637 | 72.786 |
|
TBORG
|
149,40 | 149,30 | 149,40 | 0,00% | 149,40 | 149,40 | 149,40 | 219.020 | 1.466 |
|
BYDNR
|
34,40 | 33,60 | 34,40 | 3,06% | 34,40 | 34,40 | 34,40 | 215.172 | 6.255 |
|
FADE
|
13,74 | 13,73 | 13,74 | 0,07% | 13,74 | 13,74 | 13,74 | 213.011 | 15.503 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 212.417 | 85.308 |
|
AVHOL
|
36,58 | 36,58 | 36,70 | 0,00% | 36,58 | 36,58 | 36,58 | 212.164 | 5.800 |
|
ALCAR
|
755,00 | 752,00 | 755,00 | 0,00% | 755,00 | 755,00 | 755,00 | 206.870 | 274 |
|
BRKVY
|
87,55 | 87,50 | 87,60 | -1,85% | 87,55 | 87,55 | 87,55 | 206.706 | 2.361 |
|
AYCES
|
687,50 | 686,00 | 687,50 | -1,72% | 687,50 | 687,50 | 687,50 | 206.250 | 300 |
|
BRISA
|
84,80 | 84,75 | 84,80 | 0,00% | 84,80 | 84,80 | 84,80 | 205.810 | 2.427 |
|
KTSKR
|
77,25 | 77,15 | 77,25 | -0,58% | 77,25 | 77,25 | 77,25 | 203.631 | 2.636 |
|
PRKAB
|
40,32 | 40,32 | 40,34 | 0,00% | 40,32 | 40,32 | 40,32 | 200.915 | 4.983 |
|
ARENA
|
24,80 | 24,78 | 24,80 | -0,24% | 24,80 | 24,80 | 24,80 | 200.037 | 8.066 |
|
VKING
|
25,84 | 25,84 | 26,10 | 0,00% | 25,84 | 25,84 | 25,84 | 195.945 | 7.583 |
|
KRPLS
|
8,26 | 8,25 | 8,26 | 0,00% | 8,26 | 8,26 | 8,26 | 195.390 | 23.655 |
|
YBTAS
|
19,16 | 19,12 | 19,50 | -3,48% | 19,16 | 19,16 | 19,16 | 194.761 | 10.165 |
|
EYGYO
|
3,14 | 3,13 | 3,14 | -0,32% | 3,14 | 3,14 | 3,14 | 193.565 | 61.645 |
|
IHLGM
|
1,98 | 1,98 | 1,99 | -0,50% | 1,98 | 1,98 | 1,98 | 191.803 | 96.870 |
|
KUVVA
|
125,00 | 125,00 | 126,70 | -2,65% | 125,00 | 125,00 | 125,00 | 191.375 | 1.531 |
|
KSTUR
|
2.980,00 | 2.955,00 | 2.980,00 | -1,08% | 2.980,00 | 2.980,00 | 2.980,00 | 190.720 | 64 |
|
CASA
|
93,50 | 93,05 | 93,50 | -0,37% | 93,50 | 93,50 | 93,50 | 188.216 | 2.013 |
|
SAMAT
|
5,30 | 5,29 | 5,30 | -1,12% | 5,30 | 5,30 | 5,30 | 187.594 | 35.395 |
|
TLMAN
|
88,50 | 88,50 | 89,00 | 0,28% | 88,50 | 88,50 | 88,50 | 187.443 | 2.118 |
|
VRGYO
|
2,26 | 2,26 | 2,27 | -0,44% | 2,26 | 2,26 | 2,26 | 186.043 | 82.320 |
|
EUKYO
|
18,80 | 18,45 | 18,80 | 0,00% | 18,80 | 18,80 | 18,80 | 185.518 | 9.868 |
|
GLCVY
|
64,60 | 64,30 | 64,60 | -0,15% | 64,60 | 64,60 | 64,60 | 185.273 | 2.868 |
|
PENTA
|
13,20 | 13,19 | 13,20 | -0,90% | 13,20 | 13,20 | 13,20 | 184.364 | 13.967 |
|
EGPRO
|
28,96 | 28,94 | 28,96 | -0,21% | 28,96 | 28,96 | 28,96 | 182.940 | 6.317 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 0,00% | 3,24 | 3,24 | 3,24 | 181.022 | 55.871 |
|
TARKM
|
376,75 | 376,50 | 376,75 | -0,20% | 376,75 | 376,75 | 376,75 | 180.463 | 479 |
|
MERKO
|
16,10 | 16,10 | 16,12 | -0,31% | 16,10 | 16,10 | 16,10 | 180.272 | 11.197 |
|
KONKA
|
15,09 | 15,07 | 15,09 | -0,40% | 15,09 | 15,09 | 15,09 | 176.130 | 11.672 |
|
SEKUR
|
6,10 | 6,09 | 6,10 | -0,81% | 6,10 | 6,10 | 6,10 | 173.508 | 28.444 |
|
INDES
|
8,83 | 8,80 | 8,83 | -0,90% | 8,83 | 8,83 | 8,83 | 173.156 | 19.610 |
|
BIGEN
|
8,68 | 8,67 | 8,68 | -0,12% | 8,68 | 8,68 | 8,68 | 172.784 | 19.906 |
|
PENGD
|
8,80 | 8,79 | 8,80 | -1,12% | 8,80 | 8,80 | 8,80 | 170.993 | 19.431 |
|
SNPAM
|
21,08 | 21,08 | 21,10 | -1,68% | 21,08 | 21,08 | 21,08 | 170.242 | 8.076 |
|
BORSK
|
5,99 | 5,98 | 5,99 | -0,33% | 5,99 | 5,99 | 5,99 | 169.469 | 28.292 |
|
SODSN
|
9,79 | 9,78 | 9,79 | -0,10% | 9,79 | 9,79 | 9,79 | 165.882 | 16.944 |
|
ACSEL
|
102,80 | 102,80 | 102,90 | 0,00% | 102,80 | 102,80 | 102,80 | 165.405 | 1.609 |
|
EKSUN
|
5,31 | 5,30 | 5,31 | -0,38% | 5,31 | 5,31 | 5,31 | 165.045 | 31.082 |
|
BASGZ
|
51,70 | 51,65 | 51,70 | -0,67% | 51,70 | 51,70 | 51,70 | 164.716 | 3.186 |
|
NTHOL
|
41,18 | 41,12 | 41,18 | -0,29% | 41,18 | 41,18 | 41,18 | 164.226 | 3.988 |
|
SKTAS
|
3,19 | 3,19 | 3,20 | 0,31% | 3,19 | 3,19 | 3,19 | 162.649 | 50.987 |
|
MAALT
|
1.161,00 | 1.147,00 | 1.161,00 | -0,43% | 1.161,00 | 1.161,00 | 1.161,00 | 162.540 | 140 |
|
OZGYO
|
2,00 | 1,99 | 2,00 | -2,91% | 2,00 | 2,00 | 2,00 | 157.838 | 78.919 |
|
MTRKS
|
21,70 | 21,68 | 21,70 | 0,00% | 21,70 | 21,70 | 21,70 | 156.066 | 7.192 |
|
CEMAS
|
4,58 | 4,58 | 4,59 | 0,22% | 4,58 | 4,58 | 4,58 | 155.564 | 33.966 |
|
MACKO
|
31,50 | 31,48 | 31,50 | 0,00% | 31,50 | 31,50 | 31,50 | 154.098 | 4.892 |
|
ARMGD
|
81,80 | 81,80 | 81,90 | 0,99% | 81,80 | 81,80 | 81,80 | 152.884 | 1.869 |
|
YONGA
|
55,00 | 54,35 | 55,00 | -1,79% | 55,00 | 55,00 | 55,00 | 152.845 | 2.779 |
|
METRO
|
5,46 | 5,45 | 5,46 | -0,18% | 5,46 | 5,46 | 5,46 | 151.373 | 27.724 |
|
DERIM
|
37,48 | 37,48 | 37,54 | 0,00% | 37,48 | 37,48 | 37,48 | 151.194 | 4.034 |
|
GSDDE
|
9,65 | 9,64 | 9,65 | -0,72% | 9,65 | 9,65 | 9,65 | 148.928 | 15.433 |
|
KIMMR
|
18,92 | 18,91 | 18,92 | -1,46% | 18,92 | 18,92 | 18,92 | 148.295 | 7.838 |
|
DOGUB
|
58,00 | 57,30 | 58,00 | -3,33% | 58,00 | 58,00 | 58,00 | 148.074 | 2.553 |
|
ULAS
|
33,14 | 33,10 | 33,14 | -0,72% | 33,14 | 33,14 | 33,14 | 147.241 | 4.443 |
|
ICUGS
|
2,80 | 2,79 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 145.216 | 51.863 |
|
DNISI
|
19,72 | 19,72 | 19,76 | 0,10% | 19,72 | 19,72 | 19,72 | 142.832 | 7.243 |
|
KGYO
|
7,79 | 7,68 | 7,79 | 1,83% | 7,79 | 7,79 | 7,79 | 141.614 | 18.179 |
|
ERCB
|
50,60 | 50,60 | 50,65 | 0,00% | 50,60 | 50,60 | 50,60 | 140.111 | 2.769 |
|
INFO
|
3,42 | 3,42 | 3,43 | -0,58% | 3,42 | 3,42 | 3,42 | 137.699 | 40.263 |
|
GARFA
|
26,98 | 26,90 | 26,98 | -0,59% | 26,98 | 26,98 | 26,98 | 137.355 | 5.091 |
|
MARBL
|
12,15 | 12,14 | 12,15 | -0,90% | 12,15 | 12,15 | 12,15 | 134.549 | 11.074 |
|
SUWEN
|
8,94 | 8,93 | 8,94 | -0,67% | 8,94 | 8,94 | 8,94 | 133.447 | 14.927 |
|
ANELE
|
14,00 | 13,99 | 14,00 | -0,14% | 14,00 | 14,00 | 14,00 | 132.188 | 9.442 |
|
TSGYO
|
6,84 | 6,81 | 6,84 | 1,03% | 6,84 | 6,84 | 6,84 | 131.950 | 19.291 |
|
ATSYH
|
50,00 | 49,98 | 50,00 | -0,20% | 50,00 | 50,00 | 50,00 | 128.750 | 2.575 |
|
BIGTK
|
243,80 | 243,20 | 243,80 | 0,00% | 243,80 | 243,80 | 243,80 | 127.264 | 522 |
|
OYAYO
|
58,05 | 58,05 | 58,50 | 0,00% | 58,05 | 58,05 | 58,05 | 125.330 | 2.159 |
|
DOFER
|
37,00 | 37,00 | 37,02 | -0,11% | 37,00 | 37,00 | 37,00 | 125.282 | 3.386 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | -0,24% | 4,20 | 4,20 | 4,20 | 124.774 | 29.708 |
|
AVOD
|
4,67 | 4,67 | 4,68 | -1,06% | 4,67 | 4,67 | 4,67 | 124.736 | 26.710 |
|
ASUZU
|
66,10 | 66,00 | 66,10 | -0,30% | 66,10 | 66,10 | 66,10 | 121.360 | 1.836 |
|
ISFIN
|
19,67 | 19,67 | 19,78 | -0,96% | 19,67 | 19,67 | 19,67 | 120.774 | 6.140 |
|
UNLU
|
13,91 | 13,89 | 13,91 | 0,00% | 13,91 | 13,91 | 13,91 | 120.057 | 8.631 |
|
HKTM
|
11,58 | 11,58 | 11,60 | -0,17% | 11,58 | 11,58 | 11,58 | 119.355 | 10.307 |
|
SKYLP
|
257,25 | 257,00 | 257,25 | 0,00% | 257,25 | 257,25 | 257,25 | 116.277 | 452 |
|
OSMEN
|
7,44 | 7,44 | 7,45 | -0,13% | 7,44 | 7,44 | 7,44 | 115.655 | 15.545 |
|
COSMO
|
186,70 | 185,50 | 187,20 | -0,32% | 186,70 | 186,70 | 186,70 | 114.634 | 614 |
|
BASCM
|
14,70 | 14,69 | 14,70 | -0,54% | 14,70 | 14,70 | 14,70 | 113.837 | 7.744 |
|
OZYSR
|
45,82 | 45,54 | 45,82 | -2,88% | 45,82 | 45,82 | 45,82 | 113.130 | 2.469 |
|
BINBN
|
159,90 | 159,90 | 160,00 | 0,00% | 159,90 | 159,90 | 159,90 | 112.090 | 701 |
|
ISYAT
|
8,38 | 8,36 | 8,38 | -0,36% | 8,38 | 8,38 | 8,38 | 112.049 | 13.371 |
|
MAKTK
|
13,08 | 13,08 | 13,11 | -1,80% | 13,08 | 13,08 | 13,08 | 110.487 | 8.447 |
|
GEDZA
|
31,86 | 31,84 | 31,86 | -0,06% | 31,86 | 31,86 | 31,86 | 109.949 | 3.451 |
|
INVEO
|
7,33 | 7,33 | 7,34 | -0,95% | 7,33 | 7,33 | 7,33 | 109.759 | 14.974 |
|
DMSAS
|
8,96 | 8,89 | 8,96 | 1,70% | 8,96 | 8,96 | 8,96 | 107.565 | 12.005 |
|
DCTTR
|
8,40 | 8,39 | 8,40 | -0,24% | 8,40 | 8,40 | 8,40 | 103.866 | 12.365 |
|
GOODY
|
13,99 | 13,98 | 13,99 | -0,78% | 13,99 | 13,99 | 13,99 | 102.910 | 7.356 |
|
BEYAZ
|
28,56 | 28,56 | 28,60 | 0,35% | 28,56 | 28,56 | 28,56 | 102.388 | 3.585 |
|
ISSEN
|
7,30 | 7,28 | 7,30 | 0,00% | 7,30 | 7,30 | 7,30 | 101.032 | 13.840 |
|
MRSHL
|
1.394,00 | 1.391,00 | 1.394,00 | -1,13% | 1.394,00 | 1.394,00 | 1.394,00 | 100.368 | 72 |
|
MMCAS
|
94,95 | 94,90 | 94,95 | -0,05% | 94,95 | 94,95 | 94,95 | 99.033 | 1.043 |
|
SEKFK
|
10,45 | 10,30 | 10,45 | 1,55% | 10,45 | 10,45 | 10,45 | 96.265 | 9.212 |
|
TGSAS
|
169,50 | 169,30 | 169,50 | -0,59% | 169,50 | 169,50 | 169,50 | 94.073 | 555 |
|
DIRIT
|
26,96 | 26,64 | 26,96 | 2,90% | 26,96 | 26,96 | 26,96 | 93.282 | 3.460 |
|
AGYO
|
8,75 | 8,74 | 8,75 | 0,00% | 8,75 | 8,75 | 8,75 | 93.249 | 10.657 |
|
GOLTS
|
335,25 | 335,00 | 335,25 | -0,89% | 335,25 | 335,25 | 335,25 | 92.529 | 276 |
|
DGATE
|
83,05 | 82,90 | 83,05 | 0,18% | 83,05 | 83,05 | 83,05 | 90.857 | 1.094 |
|
HTTBT
|
37,20 | 37,20 | 37,24 | 0,22% | 37,20 | 37,20 | 37,20 | 89.578 | 2.408 |
|
DZGYO
|
7,69 | 7,65 | 7,69 | -0,26% | 7,69 | 7,69 | 7,69 | 89.035 | 11.578 |
|
VBTYZ
|
22,10 | 22,10 | 22,20 | -0,45% | 22,10 | 22,10 | 22,10 | 88.400 | 4.000 |
|
AHSGY
|
20,28 | 20,20 | 20,28 | -0,98% | 20,28 | 20,28 | 20,28 | 87.711 | 4.325 |
|
IDGYO
|
3,90 | 3,90 | 3,95 | -4,41% | 3,90 | 3,90 | 3,90 | 87.188 | 22.356 |
|
ELITE
|
28,00 | 28,00 | 28,16 | -1,27% | 28,00 | 28,00 | 28,00 | 87.080 | 3.110 |
|
CELHA
|
9,62 | 9,61 | 9,72 | -1,43% | 9,62 | 9,62 | 9,62 | 86.493 | 8.991 |
|
ERBOS
|
182,70 | 182,70 | 182,80 | -0,16% | 182,70 | 182,70 | 182,70 | 83.677 | 458 |
|
LIDFA
|
3,55 | 3,52 | 3,55 | -0,84% | 3,55 | 3,55 | 3,55 | 82.740 | 23.307 |
|
GEDIK
|
5,34 | 5,33 | 5,34 | -0,19% | 5,34 | 5,34 | 5,34 | 81.077 | 15.183 |
|
AYEN
|
27,84 | 27,74 | 27,84 | 0,00% | 27,84 | 27,84 | 27,84 | 80.625 | 2.896 |
|
ATAKP
|
51,00 | 51,00 | 51,85 | -1,73% | 51,00 | 51,00 | 51,00 | 80.172 | 1.572 |
|
BMSCH
|
17,86 | 17,86 | 17,90 | 0,62% | 17,86 | 17,86 | 17,86 | 79.513 | 4.452 |
|
PETUN
|
11,31 | 11,31 | 11,32 | -0,18% | 11,31 | 11,31 | 11,31 | 78.819 | 6.969 |
|
ALCTL
|
125,80 | 125,70 | 125,80 | -1,02% | 125,80 | 125,80 | 125,80 | 78.499 | 624 |
|
OYLUM
|
7,80 | 7,80 | 7,95 | -2,38% | 7,80 | 7,80 | 7,80 | 78.000 | 10.000 |
|
GLYHO
|
14,34 | 14,27 | 14,34 | -0,42% | 14,34 | 14,34 | 14,34 | 75.371 | 5.256 |
|
SANEL
|
35,96 | 35,88 | 35,96 | -0,44% | 35,96 | 35,96 | 35,96 | 74.437 | 2.070 |
|
YAYLA
|
23,64 | 23,60 | 23,64 | 0,00% | 23,64 | 23,64 | 23,64 | 71.676 | 3.032 |
|
MNDTR
|
5,56 | 5,56 | 5,57 | -1,42% | 5,56 | 5,56 | 5,56 | 70.973 | 12.765 |
|
RODRG
|
20,60 | 20,60 | 20,70 | 0,00% | 20,60 | 20,60 | 20,60 | 67.074 | 3.256 |
|
CEMTS
|
10,29 | 10,28 | 10,29 | -1,63% | 10,29 | 10,29 | 10,29 | 66.844 | 6.496 |
|
EUYO
|
17,49 | 17,48 | 17,49 | 1,45% | 17,49 | 17,49 | 17,49 | 65.850 | 3.765 |
|
CUSAN
|
23,34 | 23,34 | 23,48 | -1,52% | 23,34 | 23,34 | 23,34 | 65.772 | 2.818 |
|
SKYMD
|
12,00 | 12,00 | 12,02 | 0,00% | 12,00 | 12,00 | 12,00 | 62.976 | 5.248 |
|
ULUFA
|
4,24 | 4,23 | 4,24 | -0,24% | 4,24 | 4,24 | 4,24 | 62.676 | 14.782 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | -0,86% | 3,44 | 3,44 | 3,44 | 61.944 | 18.007 |
|
NUGYO
|
9,04 | 9,02 | 9,04 | -0,44% | 9,04 | 9,04 | 9,04 | 61.924 | 6.850 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | -0,36% | 2,75 | 2,75 | 2,75 | 61.509 | 22.367 |
|
ZEDUR
|
8,02 | 8,02 | 8,03 | -0,12% | 8,02 | 8,02 | 8,02 | 61.489 | 7.667 |
|
DURDO
|
3,63 | 3,63 | 3,64 | -0,55% | 3,63 | 3,63 | 3,63 | 60.113 | 16.560 |
|
ETILR
|
3,86 | 3,84 | 3,86 | 0,00% | 3,86 | 3,86 | 3,86 | 59.479 | 15.409 |
|
GRNYO
|
16,19 | 16,16 | 16,19 | -1,88% | 16,19 | 16,19 | 16,19 | 58.883 | 3.637 |
|
SONME
|
150,80 | 150,00 | 150,80 | -0,72% | 150,80 | 150,80 | 150,80 | 55.494 | 368 |
|
RNPOL
|
1,84 | 1,84 | 1,86 | -3,16% | 1,84 | 1,84 | 1,84 | 55.200 | 30.000 |
|
BANVT
|
154,50 | 154,50 | 154,60 | 0,13% | 154,50 | 154,50 | 154,50 | 54.384 | 352 |
|
EKIZ
|
104,20 | 104,20 | 104,90 | -4,75% | 104,20 | 104,20 | 104,20 | 52.621 | 505 |
|
AKYHO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,66 | 2,66 | 2,66 | 51.067 | 19.198 |
|
SERNT
|
7,94 | 7,90 | 7,94 | 0,76% | 7,94 | 7,94 | 7,94 | 48.958 | 6.166 |
|
YATAS
|
42,74 | 42,72 | 42,74 | -0,19% | 42,74 | 42,74 | 42,74 | 48.296 | 1.130 |
|
DOKTA
|
22,36 | 22,34 | 22,36 | -0,09% | 22,36 | 22,36 | 22,36 | 47.269 | 2.114 |
|
AVGYO
|
11,41 | 11,39 | 11,41 | 0,00% | 11,41 | 11,41 | 11,41 | 46.256 | 4.054 |
|
PAMEL
|
81,15 | 81,10 | 81,90 | -1,16% | 81,15 | 81,15 | 81,15 | 40.575 | 500 |
|
MEDTR
|
28,02 | 28,00 | 28,02 | -0,71% | 28,02 | 28,02 | 28,02 | 39.340 | 1.404 |
|
CEOEM
|
21,60 | 21,58 | 21,60 | 0,00% | 21,60 | 21,60 | 21,60 | 39.010 | 1.806 |
|
FMIZP
|
298,00 | 296,50 | 298,00 | 0,00% | 298,00 | 298,00 | 298,00 | 37.846 | 127 |
|
DEVA
|
62,10 | 62,00 | 62,10 | 0,00% | 62,10 | 62,10 | 62,10 | 36.329 | 585 |
|
MAKIM
|
15,19 | 15,18 | 15,19 | -0,07% | 15,19 | 15,19 | 15,19 | 34.815 | 2.292 |
|
INGRM
|
382,25 | 382,25 | 383,75 | 0,07% | 382,25 | 382,25 | 382,25 | 33.256 | 87 |
|
DGNMO
|
3,91 | 3,91 | 3,92 | -0,51% | 3,91 | 3,91 | 3,91 | 32.473 | 8.305 |
|
BRMEN
|
9,01 | 9,01 | 9,14 | -1,53% | 9,01 | 9,01 | 9,01 | 31.679 | 3.516 |
|
CRFSA
|
122,00 | 120,90 | 122,20 | -0,33% | 122,00 | 122,00 | 122,00 | 31.598 | 259 |
|
DESPC
|
38,82 | 38,70 | 38,82 | -0,36% | 38,82 | 38,82 | 38,82 | 29.969 | 772 |
|
SANKO
|
19,90 | 19,89 | 19,90 | -1,09% | 19,90 | 19,90 | 19,90 | 29.372 | 1.476 |
|
MOBTL
|
9,95 | 9,90 | 9,95 | -0,80% | 9,95 | 9,95 | 9,95 | 29.343 | 2.949 |
|
AKSGY
|
8,80 | 8,78 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 29.031 | 3.299 |
|
SILVR
|
2,52 | 2,52 | 2,53 | 0,00% | 2,52 | 2,52 | 2,52 | 28.128 | 11.162 |
|
BAKAB
|
37,72 | 37,70 | 37,72 | -0,32% | 37,72 | 37,72 | 37,72 | 27.347 | 725 |
|
LUKSK
|
96,15 | 96,15 | 96,95 | 0,00% | 96,15 | 96,15 | 96,15 | 25.287 | 263 |
|
BIZIM
|
26,98 | 26,94 | 26,98 | -0,81% | 26,98 | 26,98 | 26,98 | 25.172 | 933 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,45% | 2,20 | 2,20 | 2,20 | 23.269 | 10.577 |
|
ETYAT
|
21,48 | 21,32 | 21,48 | -2,27% | 21,48 | 21,48 | 21,48 | 21.695 | 1.010 |
|
GLBMD
|
12,32 | 12,32 | 12,33 | -0,56% | 12,32 | 12,32 | 12,32 | 21.671 | 1.759 |
|
OBASE
|
33,06 | 33,06 | 33,40 | -1,49% | 33,06 | 33,06 | 33,06 | 20.134 | 609 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 18.270 | 10.440 |
|
TURGG
|
28,46 | 28,40 | 28,46 | -0,14% | 28,46 | 28,46 | 28,46 | 14.856 | 522 |
|
DGGYO
|
28,38 | 28,38 | 28,40 | -0,42% | 28,38 | 28,38 | 28,38 | 9.933 | 350 |
|
MZHLD
|
6,22 | 6,21 | 6,22 | -0,16% | 6,22 | 6,22 | 6,22 | 9.753 | 1.568 |
|
ATAGY
|
12,73 | 12,73 | 12,75 | -1,01% | 12,73 | 12,73 | 12,73 | 3.170 | 249 |
|
MTRYO
|
9,80 | 9,77 | 9,80 | -0,91% | 9,80 | 9,80 | 9,80 | 1.382 | 141 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
