En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
381,25 381,25 381,50 -1,99% 378,75 390,00 383,39 10.566.940.776 27.561.732
TUPRS
374,00 373,75 374,00 1,42% 364,25 374,50 370,22 9.838.216.954 26.573.759
BIMAS
405,00 405,00 405,25 6,02% 393,00 409,50 403,24 9.197.474.170 22.807.179
ASTOR
320,50 320,50 320,75 -5,60% 315,25 343,25 325,51 8.752.236.908 26.887.847
KTLEV
58,00 57,60 58,00 9,43% 49,22 58,00 52,93 8.276.584.522 157.414.697
THYAO
300,50 300,25 300,50 -0,17% 297,75 302,50 300,84 8.175.077.214 27.211.586
SASA
2,25 2,25 2,26 -3,85% 2,22 2,35 2,28 6.549.836.514 2.869.219.808
AKBNK
67,65 67,65 67,70 -0,51% 67,20 68,80 68,09 6.015.823.773 88.354.193
YKBNK
34,86 34,86 34,88 -0,17% 34,40 35,40 35,01 5.698.819.821 162.779.521
KCHOL
207,90 207,90 208,00 1,12% 204,20 208,70 207,24 5.671.406.219 27.445.976
EREGL
37,70 37,68 37,70 -0,63% 37,36 38,20 37,75 5.226.530.015 138.616.878
ISCTR
12,38 12,38 12,39 -0,16% 12,30 12,53 12,43 4.424.484.862 355.989.640
KRDMD
44,00 44,00 44,02 -3,55% 43,46 46,72 44,83 4.035.932.655 90.031.082
PEKGY
15,14 15,08 15,14 -1,82% 15,00 15,67 15,28 3.739.766.477 244.774.529
TRALT
47,58 47,58 47,60 -3,10% 47,54 49,12 48,15 3.640.257.312 75.596.153
TEHOL
51,75 51,70 51,75 0,68% 50,15 52,50 51,59 3.400.633.117 65.921.958
SISE
38,12 38,10 38,12 -1,35% 37,98 38,68 38,23 3.258.084.921 85.479.200
CWENE
37,30 37,28 37,30 -1,84% 37,16 38,50 37,81 2.915.437.761 77.114.845
MGROS
568,00 567,50 568,00 1,07% 563,00 576,50 570,52 2.906.978.750 5.111.401
SAHOL
88,95 88,90 88,95 0,06% 87,65 89,55 88,98 2.825.624.326 31.756.088
ENKAI
81,00 80,95 81,00 1,06% 78,50 81,75 80,28 2.729.429.875 33.998.045
HEDEF
156,50 - 156,50 -9,95% 156,50 191,10 170,70 2.341.270.464 13.793.346
GARAN
129,30 129,30 129,40 0,23% 127,80 130,10 129,22 2.334.826.010 18.068.272
PASEU
180,10 180,00 180,10 9,82% 161,50 180,10 172,23 2.320.619.168 13.474.135
METEN
25,00 25,00 - 9,94% 22,02 25,00 23,83 2.291.443.996 96.146.199
MASFN
45,28 45,26 45,28 4,38% 43,14 46,60 45,26 2.277.770.288 50.331.809
TCELL
103,50 103,50 103,60 0,58% 102,20 104,50 103,62 2.143.554.899 20.685.840
EUPWR
93,85 93,85 94,00 -3,25% 93,75 97,25 94,94 2.135.901.015 22.496.321
TERA
179,00 178,90 179,00 0,22% 177,70 180,70 179,23 2.038.662.391 11.374.743
EKGYO
18,70 18,70 18,71 0,48% 18,36 18,78 18,58 1.920.123.078 103.651.351
PETKM
19,82 19,82 19,85 3,50% 19,23 20,04 19,61 1.732.543.984 88.338.827
SKBNK
6,18 6,17 6,18 -1,28% 6,12 6,57 6,30 1.640.764.630 260.628.187
SVGYO
16,75 16,75 - 9,98% 15,10 16,75 15,37 1.621.702.698 105.502.000
TRHOL
2.300,00 2.299,00 2.300,00 1,77% 2.120,00 2.300,00 2.149,74 1.577.854.117 733.976
CEMZY
14,81 14,69 14,81 1,23% 13,85 15,90 14,63 1.561.290.889 106.745.516
BETAE
98,50 98,50 98,55 -3,34% 97,30 103,80 101,07 1.557.199.415 15.407.020
GESAN
82,05 82,00 82,10 -3,47% 82,05 85,65 83,31 1.479.657.992 17.760.483
ODINE
2.827,50 2.825,00 2.827,50 -6,06% 2.755,00 2.987,50 2.863,67 1.397.236.678 487.919
YEOTK
37,12 - 37,12 -9,99% 37,12 41,08 38,50 1.390.215.827 36.112.684
FROTO
78,90 78,90 78,95 -0,13% 78,20 79,80 79,23 1.371.531.166 17.401.053
SELEC
264,00 262,00 264,00 1,54% 250,25 264,50 257,58 1.360.241.757 5.280.906
LIDER
42,30 - 42,30 -10,00% 42,30 49,78 44,56 1.302.680.530 29.234.177
TKFEN
231,50 231,40 231,50 -0,30% 225,70 234,90 230,43 1.302.612.139 5.652.966
SARAE
75,35 75,35 75,40 -0,20% 75,00 77,55 75,93 1.288.985.110 16.976.314
BRSAN
633,50 633,50 634,00 -3,43% 632,00 661,00 648,61 1.287.093.657 1.984.386
GUBRF
429,00 428,75 429,00 -3,65% 421,50 445,50 429,83 1.234.178.710 2.871.334
ALKLC
424,00 423,25 424,00 -0,24% 422,75 429,75 425,23 1.189.340.579 2.796.919
TTKOM
53,70 53,65 53,70 1,42% 52,65 53,95 53,48 1.152.886.058 21.555.554
ISVEA
60,40 60,40 - 9,92% 53,20 60,40 56,85 1.144.612.307 20.133.340
DSTKF
2.035,00 2.034,00 2.035,00 1,70% 2.005,00 2.065,00 2.026,18 1.115.620.313 550.602
CITAS
81,05 81,05 - 9,97% 81,05 81,05 81,05 1.028.594.932 12.690.869
PGSUS
149,30 149,00 149,30 -1,26% 148,30 151,00 149,54 1.025.464.730 6.857.580
FENER
3,16 3,16 3,17 3,27% 3,08 3,30 3,20 995.037.257 311.469.200
AEFES
19,13 19,12 19,13 0,95% 18,78 19,26 19,10 922.967.525 48.319.294
AKSEN
84,90 84,85 84,90 0,59% 82,90 86,10 84,51 907.221.952 10.734.924
MANAS
33,84 33,26 33,84 0,65% 32,76 33,96 33,29 851.509.812 25.577.787
ALTINS1
73,85 73,63 73,85 -0,66% 73,51 74,25 73,99 842.540.375 11.386.869
EMPAE
73,60 73,60 73,65 -5,09% 73,50 79,45 76,17 834.889.505 10.961.226
KRDMA
46,44 46,12 46,44 0,00% 44,52 49,00 46,60 813.963.234 17.468.194
ALBTN
26,68 26,66 26,68 0,68% 26,36 27,88 26,82 785.032.765 29.270.386
BALSU
10,18 10,18 10,19 -0,20% 10,12 10,71 10,33 775.536.215 75.113.080
ARDYZ
89,65 89,65 89,80 -2,13% 87,40 93,75 89,90 767.000.853 8.531.993
TSPOR
1,08 1,08 1,09 6,93% 1,02 1,11 1,08 764.068.589 705.196.547
MEGMT
65,70 - 65,70 -10,00% 65,70 71,00 67,58 752.623.283 11.136.664
EFOR
18,50 18,49 18,50 1,65% 17,65 18,50 18,13 749.502.123 41.341.952
HEKTS
2,79 2,78 2,79 -1,06% 2,76 2,82 2,79 746.365.384 267.245.073
GSRAY
1,06 1,05 1,06 3,92% 1,02 1,10 1,07 740.567.975 691.657.073
ORZAX
101,60 101,60 101,70 2,01% 98,65 103,80 101,15 705.187.689 6.971.597
MCARD
161,90 161,80 161,90 1,06% 156,00 168,40 162,58 688.433.285 4.234.398
VAKBN
30,46 30,46 30,48 -1,10% 30,42 30,98 30,71 678.142.866 22.079.361
AKFIS
16,17 16,17 16,18 6,52% 15,10 16,69 16,25 673.787.380 41.468.440
KRDMB
136,60 136,00 136,60 5,81% 127,00 137,70 133,62 655.375.524 4.904.724
DAPGM
8,08 8,07 8,08 -5,61% 8,07 8,60 8,32 650.329.151 78.210.658
TOASO
265,50 265,50 265,75 -0,47% 264,50 269,75 267,14 635.957.694 2.385.555
KGYO
13,37 13,36 13,37 -2,05% 12,75 14,00 13,48 600.029.611 44.516.571
ULKER
91,50 91,45 91,50 0,44% 90,90 93,05 92,16 597.016.825 6.549.020
KARCL
95,70 95,70 - 10,00% 82,35 95,70 91,46 590.847.855 6.460.513
CCOLA
82,25 82,20 82,25 2,36% 79,80 82,95 82,08 586.628.730 7.146.662
TAVHL
276,25 276,00 276,25 -1,16% 274,00 280,50 276,83 566.675.315 2.050.570
HALKB
33,76 33,76 33,78 -0,06% 33,54 34,18 33,84 565.543.169 16.711.204
GLRMK
173,70 173,60 173,70 -2,03% 171,90 177,10 174,28 564.535.933 3.239.337
ALARK
107,00 106,90 107,00 3,08% 101,60 107,40 105,90 563.350.500 5.319.790
ZGYO
33,58 - 33,58 -9,97% 33,58 40,50 35,69 537.815.681 15.067.537
MAGEN
35,90 35,88 35,90 1,82% 34,80 36,30 35,56 536.923.674 15.100.769
TCKRC
163,90 163,80 163,90 -4,38% 163,00 174,20 168,25 535.348.518 3.181.792
BESTE
33,56 33,56 33,58 -7,55% 33,54 36,18 34,49 534.402.346 15.496.257
NETCD
127,20 127,20 127,30 -1,55% 126,50 130,90 128,60 528.204.031 4.107.204
RALYH
265,50 265,25 265,50 -0,28% 260,25 275,75 267,65 499.845.053 1.867.520
SOKM
54,60 54,60 54,65 4,60% 50,00 54,90 53,39 495.818.157 9.287.668
ATATR
15,39 15,39 15,44 -2,10% 15,30 16,29 15,89 487.538.260 30.687.220
SURGY
34,52 34,52 34,54 -3,95% 34,44 37,30 35,47 485.815.161 13.697.026
GIPTA
81,00 80,95 81,00 1,89% 78,00 85,55 82,24 485.240.032 5.900.358
BTCIM
4,73 4,72 4,73 -1,25% 4,72 4,84 4,77 476.202.765 99.833.678
GUNDG
1.816,00 1.816,00 - 9,99% 1.486,00 1.816,00 1.651,19 475.935.634 288.238
PRZMA
87,10 87,10 - 9,97% 81,30 87,10 84,49 431.627.972 5.108.563
DOFRB
128,60 128,60 128,70 -3,24% 128,20 137,60 132,16 428.486.030 3.242.290
GOODY
2,94 2,94 2,95 -2,65% 2,94 3,26 3,11 427.507.036 137.447.404
OYAKC
21,56 21,56 21,58 -2,09% 21,56 22,06 21,85 423.056.007 19.366.443
HOROZ
65,30 65,30 65,35 -4,04% 65,30 72,00 69,84 419.050.983 6.000.419
FORTE
128,80 128,80 129,00 -9,93% 128,70 144,50 134,12 418.764.876 3.122.366
TATEN
8,90 8,90 8,93 -0,22% 8,80 9,33 9,11 409.692.595 44.954.288
KATMR
2,05 2,05 2,06 -9,69% 2,05 2,15 2,08 409.195.980 196.536.945
CVKMD
16,22 16,21 16,22 -3,51% 16,06 16,92 16,38 404.496.062 24.702.579
ENJSA
110,50 110,40 110,50 2,50% 107,30 110,50 109,63 398.585.633 3.635.758
QUICK
74,05 74,05 74,10 0,14% 73,20 74,75 74,05 393.461.297 5.313.210
KOCMT
5,28 5,28 5,29 -6,38% 5,18 5,67 5,41 393.221.714 72.700.514
TRMET
126,10 126,00 126,10 -1,56% 125,60 128,60 126,91 381.060.900 3.002.669
KORDS
92,15 92,15 92,20 -2,85% 89,95 94,60 91,78 375.930.796 4.096.236
MOGAN
20,10 20,08 20,10 -2,14% 20,10 21,72 20,82 372.567.422 17.895.777
DEVA
84,50 84,05 84,50 5,89% 82,60 86,90 85,09 371.091.787 4.361.140
OBAMS
5,43 5,42 5,43 4,62% 5,17 5,53 5,36 369.478.622 68.923.566
EKDMR
46,50 46,48 46,50 0,17% 45,40 47,00 46,35 367.680.598 7.932.884
ATATP
292,00 292,00 292,25 0,95% 280,50 296,00 287,87 360.316.851 1.251.657
GOLDA
11,50 11,50 11,55 -3,04% 11,49 12,20 11,82 357.343.214 30.233.774
ISKPL
7,71 7,71 7,72 -4,46% 7,71 8,24 8,06 353.713.525 43.876.952
GENIL
11,33 11,32 11,33 1,89% 11,01 11,41 11,21 346.559.953 30.907.916
KCAER
16,18 16,17 16,18 0,81% 15,82 16,55 16,25 345.884.211 21.287.445
MIATK
31,10 31,10 31,16 -3,48% 31,02 32,60 31,66 344.436.806 10.880.750
ARFYE
21,62 - 21,62 -9,99% 21,62 24,76 22,44 338.920.321 15.103.632
KLRHO
67,20 67,20 67,50 -7,50% 67,20 72,65 69,42 335.881.551 4.838.338
AYDEM
26,78 26,78 26,80 -3,39% 26,60 29,16 27,81 335.584.804 12.066.603
GEREL
44,50 44,48 44,50 -2,84% 44,16 45,94 44,94 331.944.169 7.386.230
BINHO
10,07 10,07 10,08 -0,89% 9,65 10,39 10,06 323.182.200 32.122.456
AYGAZ
310,50 310,50 310,75 -0,80% 306,25 317,00 310,26 317.474.938 1.023.271
RGYAS
203,80 203,70 203,80 0,39% 201,30 204,20 202,84 295.697.847 1.457.802
OZATD
4.380,00 4.327,50 4.380,00 0,00% 4.315,00 4.380,00 4.350,45 282.805.105 65.006
CRFSA
274,25 - 274,25 -9,93% 274,25 280,25 274,26 280.473.946 1.022.663
TURSG
6,18 6,18 6,19 -0,48% 6,15 6,24 6,20 280.145.993 45.190.905
HRKET
102,10 102,10 102,20 -3,50% 101,00 110,70 105,43 270.300.187 2.563.800
SMRTG
9,79 9,77 9,79 -6,49% 9,60 10,63 10,09 264.825.999 26.236.076
OZSUB
43,10 43,08 43,10 1,36% 39,80 44,22 41,63 261.123.335 6.272.309
ODAS
7,47 7,47 7,48 -2,73% 7,45 7,72 7,62 260.577.828 34.198.768
ECILC
74,20 74,20 74,25 -2,18% 73,50 76,10 74,50 251.742.342 3.379.341
OTKAR
321,00 320,50 321,00 1,26% 317,00 331,00 322,26 251.336.776 779.911
CIMSA
45,24 45,18 45,24 -0,88% 44,92 45,66 45,27 246.166.883 5.437.996
ARMGD
206,00 206,00 206,30 -4,32% 206,00 219,00 211,26 242.516.587 1.147.936
DMRGD
10,45 10,44 10,45 -1,69% 10,14 10,69 10,44 239.312.006 22.929.166
PSGYO
3,38 3,37 3,38 -2,59% 3,37 3,50 3,43 239.243.761 69.833.210
IZFAS
57,80 57,70 57,80 -3,67% 56,95 60,00 58,80 238.499.795 4.056.304
CATES
55,45 55,40 55,45 2,21% 53,80 56,45 55,18 236.653.131 4.288.399
TKNSA
21,70 21,70 - 9,93% 20,54 21,70 21,39 236.286.079 11.048.273
MACKO
37,20 37,00 37,20 8,84% 33,52 37,58 36,72 222.848.407 6.068.523
BAYRK
4,88 4,87 4,88 4,05% 4,67 5,03 4,87 221.880.529 45.601.367
FONET
5,34 5,34 5,35 -1,48% 5,31 5,68 5,48 219.996.799 40.178.160
ESCOM
5,87 5,87 5,88 -4,40% 5,85 6,27 6,02 217.544.412 36.137.892
SDTTR
238,70 238,70 239,00 -4,52% 237,60 252,75 242,79 214.486.087 883.440
CANTE
1,20 1,20 1,21 -2,44% 1,20 1,24 1,21 211.819.976 174.533.250
VBTYZ
32,06 32,06 32,24 -3,67% 30,74 34,74 32,51 207.680.637 6.387.868
AKFYE
22,66 22,64 22,66 -1,56% 22,64 23,30 22,86 205.519.902 8.991.678
KUYAS
62,00 61,95 62,00 -2,59% 61,95 63,85 62,69 203.404.974 3.244.508
DOAS
168,70 168,60 168,70 -2,60% 168,70 173,20 170,31 199.727.655 1.172.703
TTRAK
415,25 415,25 415,75 -0,18% 411,25 419,50 415,77 198.175.927 515.947
DOHOL
20,82 20,66 20,82 0,58% 20,48 20,94 20,73 197.216.126 9.512.836
ECOGR
37,22 37,18 37,22 2,25% 36,36 37,78 36,98 196.470.715 5.313.110
SSAAT
37,14 37,14 37,50 -4,82% 37,14 38,96 38,05 194.968.202 5.124.188
GRSEL
338,50 338,25 338,50 -1,31% 335,00 348,00 339,84 194.583.794 572.577
MPARK
438,00 436,00 438,00 0,00% 430,75 440,00 434,77 192.545.318 442.871
INFO
6,81 6,81 6,82 -1,45% 6,76 7,08 6,89 191.408.238 27.797.074
ADEL
32,70 32,68 32,70 0,37% 31,78 33,70 32,81 189.730.056 5.782.356
BOBET
19,57 19,54 19,57 2,19% 19,12 19,86 19,57 189.338.536 9.674.866
UCAYM
26,46 26,40 26,46 -6,96% 26,34 27,90 26,85 187.870.389 6.996.372
ORGE
113,10 111,80 113,10 -0,79% 110,90 116,60 113,14 185.763.325 1.641.921
GOLTS
313,00 312,75 313,00 5,30% 310,00 326,00 319,34 184.112.973 576.546
TABGD
249,10 247,90 249,10 -0,56% 242,00 249,50 246,57 183.358.048 743.633
ARZUM
1,81 1,81 - 9,70% 1,64 1,81 1,77 178.228.310 100.674.818
ENDAE
19,32 19,32 19,44 0,78% 18,88 20,10 19,60 175.445.809 8.951.488
QUAGR
3,19 3,19 3,20 -0,62% 3,17 3,35 3,25 175.426.997 53.977.607
KUVVA
180,20 180,20 - 9,95% 167,00 180,20 171,50 174.674.099 1.018.528
ESEN
3,49 3,48 3,49 -4,38% 3,49 3,64 3,54 174.292.951 49.214.849
TUREX
6,58 6,58 6,59 1,08% 6,47 6,91 6,71 171.617.392 25.576.552
AGHOL
31,18 31,16 31,30 1,23% 30,62 31,62 31,24 171.531.335 5.491.394
GRTHO
216,00 216,00 216,40 -3,91% 213,20 224,40 218,14 170.329.825 780.815
HATSN
51,75 51,60 51,75 2,17% 50,70 52,45 51,39 169.967.142 3.307.143
GOKNR
18,89 18,89 18,90 -3,13% 18,88 19,82 19,24 168.974.883 8.782.980
AKENR
10,67 10,66 10,67 -4,30% 10,66 11,54 10,99 168.573.221 15.336.487
BJKAS
2,22 2,22 - 9,90% 2,22 2,22 2,22 165.806.925 74.687.804
PKART
129,50 129,50 130,40 1,97% 124,80 139,00 133,03 160.482.423 1.206.395
VESTL
22,14 22,14 22,16 0,27% 21,10 22,28 21,58 160.112.284 7.419.910
DMLKTG
6,95 6,95 - 4,98% 6,62 6,95 6,89 157.750.821 22.887.307
AKSA
11,44 11,43 11,44 -0,69% 11,41 11,61 11,50 155.279.353 13.506.579
ANELE
139,90 137,90 139,90 0,29% 135,00 140,80 137,24 154.453.879 1.125.470
BIGEN
132,00 130,50 132,00 -0,75% 127,20 135,00 130,02 150.910.831 1.160.692
BLUME
40,36 40,34 40,36 2,96% 39,20 40,54 40,00 150.793.855 3.769.728
DYOBY
13,96 13,90 13,96 6,16% 13,04 14,34 13,85 150.161.511 10.839.042
RUBNS
35,20 34,90 35,20 1,44% 33,50 35,32 34,39 149.847.998 4.356.755
MAVI
37,66 37,64 37,66 -1,26% 37,48 38,24 37,73 148.011.407 3.923.416
ALGYO
3,69 3,68 3,69 4,53% 3,50 3,71 3,64 147.106.398 40.451.920
CELHA
27,20 27,16 27,20 4,45% 25,78 27,60 26,77 146.158.662 5.458.995
TRGYO
92,35 92,30 92,40 0,44% 90,55 92,60 91,61 145.991.653 1.593.620
HUNER
3,71 3,71 3,72 -0,80% 3,59 3,78 3,71 145.277.245 39.167.078
PAHOL
1,29 1,29 1,30 -1,53% 1,29 1,31 1,30 144.545.699 111.367.118
EDATA
21,14 21,12 21,14 -0,19% 20,88 22,00 21,27 144.046.368 6.772.465
TSKB
10,91 10,91 10,92 0,18% 10,85 11,01 10,93 142.153.707 13.008.810
BAGFS
27,58 27,58 - 9,97% 25,98 27,58 27,03 141.436.779 5.232.639
DERHL
2,33 2,33 2,34 1,75% 2,33 2,51 2,42 141.062.450 58.208.661
FZLGY
10,16 10,15 10,16 -3,24% 10,01 10,44 10,14 140.859.298 13.890.102
TNZTP
27,12 27,12 27,40 -1,24% 27,00 28,28 27,38 140.658.206 5.137.276
IZENR
8,38 8,38 8,39 -2,10% 8,38 8,59 8,48 140.221.411 16.531.221
PRDGS
8,36 8,32 8,36 3,72% 7,94 8,70 8,35 139.875.805 16.760.581
ISMEN
32,08 32,08 32,10 -0,43% 32,08 32,40 32,23 139.696.609 4.333.903
ENERY
8,60 8,60 8,61 -2,05% 8,55 8,87 8,72 136.739.658 15.689.792
ALTNY
15,57 15,56 15,57 -1,39% 15,49 15,84 15,66 135.917.290 8.681.259
FRMPL
36,10 36,10 36,24 -5,00% 36,00 38,70 37,22 135.476.346 3.639.680
TEZOL
10,03 10,02 10,03 1,83% 9,80 10,54 10,19 134.801.833 13.225.993
PATEK
19,06 19,06 19,08 -3,25% 18,99 19,70 19,24 133.463.034 6.937.676
MARMR
2,45 2,45 2,46 -3,16% 2,45 2,54 2,48 132.578.505 53.406.195
HDFGS
2,54 2,54 2,55 0,79% 2,48 2,58 2,53 132.497.621 52.303.572
EKIM
17,05 17,04 17,05 -1,73% 17,02 17,53 17,20 128.279.261 7.460.080
MEYSU
11,62 11,62 11,63 -4,75% 11,55 12,39 11,84 127.452.732 10.761.842
GZNMI
59,30 59,30 59,35 2,24% 58,00 62,20 60,21 127.300.692 2.114.217
ADESE
0,87 0,87 0,88 -4,40% 0,87 0,92 0,89 126.670.085 141.939.432
SUNTK
40,88 40,32 40,88 4,02% 38,88 41,18 40,34 124.579.794 3.087.924
KBORU
22,40 22,40 22,48 -4,76% 22,40 23,86 22,87 122.664.079 5.363.749
ALVES
1,72 1,72 1,73 -2,27% 1,71 1,77 1,73 121.745.717 70.302.505
DCTTR
7,33 7,33 7,36 -2,14% 7,28 7,68 7,48 114.747.998 15.332.066
AZTEK
4,11 4,11 4,12 -9,27% 4,09 4,53 4,19 112.461.089 26.816.560
AKSGY
9,96 9,95 9,96 2,36% 9,68 10,04 9,88 111.163.480 11.252.395
SOHOE
10,39 10,39 10,40 -1,24% 10,38 10,57 10,46 110.111.271 10.531.772
TUKAS
1,97 1,97 1,98 -1,01% 1,97 2,01 1,99 109.591.286 55.157.731
TRENJ
92,80 92,70 92,80 -1,64% 92,60 94,90 93,42 107.733.859 1.153.283
HURGZ
7,95 7,94 7,95 7,43% 7,18 8,10 7,63 107.579.471 14.094.973
RYSAS
22,24 22,22 22,24 -0,09% 22,14 23,02 22,57 107.066.360 4.743.929
KARSN
9,36 9,36 9,38 -2,30% 9,35 9,62 9,46 105.550.780 11.163.643
SARKY
25,76 25,76 25,78 -3,88% 25,66 26,46 25,98 105.158.071 4.048.492
LINK
5,65 5,64 5,65 -3,58% 5,61 5,86 5,67 104.976.699 18.501.670
BORSK
6,37 6,37 6,38 4,60% 6,04 6,53 6,31 103.940.955 16.472.417
BMSTL
46,34 46,34 46,38 0,65% 45,96 47,00 46,35 103.759.519 2.238.580
KRGYO
2,87 2,86 2,87 -0,69% 2,83 3,04 2,89 103.428.425 35.798.091
TGSAS
201,60 201,00 201,60 -6,01% 200,10 223,40 207,93 102.386.815 492.401
RUZYE
8,89 8,88 8,89 1,14% 8,71 9,31 9,10 100.519.097 11.046.319
TBORG
146,30 146,30 - 10,00% 133,40 146,30 141,65 99.761.181 704.297
ULUSE
309,50 307,00 309,50 0,90% 286,00 309,50 297,92 98.109.603 329.312
HKTM
13,29 13,29 - 9,93% 11,96 13,29 12,75 97.520.952 7.646.006
KRONT
25,86 25,86 25,92 -6,37% 25,02 26,78 25,76 97.354.017 3.778.737
GENKM
10,44 10,43 10,44 -5,26% 10,42 10,94 10,64 96.370.969 9.061.639
ANSGR
28,10 28,10 28,12 -1,06% 27,80 28,34 28,03 95.905.694 3.421.626
AKHAN
40,16 40,16 40,30 -0,30% 40,12 41,28 40,55 95.550.635 2.356.356
IEYHO
183,10 183,00 183,10 0,66% 182,50 183,80 182,92 94.647.887 517.421
IZMDC
12,80 12,80 12,81 1,51% 12,38 13,00 12,79 94.113.680 7.360.247
JANTS
14,99 14,99 15,04 0,47% 14,79 15,60 15,16 93.209.757 6.148.786
EUREN
3,75 3,75 3,76 -2,85% 3,73 3,87 3,79 91.436.819 24.132.653
LXGYO
10,51 10,49 10,51 -2,95% 10,42 10,86 10,61 90.578.246 8.533.848
SMRVA
11,51 11,50 11,51 -3,92% 11,45 11,97 11,60 90.529.049 7.803.018
ARCLK
93,05 93,05 93,10 -1,12% 93,00 94,05 93,52 89.737.382 959.523
BVSAN
106,10 106,10 106,30 -6,44% 106,00 108,90 107,20 89.463.627 834.518
BULGS
34,18 34,16 34,18 -3,77% 34,18 35,66 34,72 88.803.298 2.557.784
MRSHL
1.725,00 1.725,00 1.732,00 -2,98% 1.707,00 1.792,00 1.744,54 88.727.059 50.860
ISDMR
51,90 51,85 51,90 -1,24% 51,30 52,95 52,02 87.883.279 1.689.319
DOCO
11.470,00 11.470,00 11.477,50 -0,61% 11.332,50 11.540,00 11.448,61 87.719.240 7.662
KNFRT
12,12 12,12 12,13 -3,81% 12,12 12,79 12,42 87.001.468 7.002.538
ALCTL
126,10 126,10 126,60 -3,07% 124,40 132,90 127,57 86.813.493 680.513
AHGAZ
32,28 32,28 32,32 -2,48% 32,24 33,12 32,59 86.320.209 2.648.389
BINBN
178,20 178,20 180,20 -6,80% 178,20 191,20 182,70 85.687.365 469.004
LMKDC
25,16 25,14 25,16 0,24% 24,76 25,32 24,99 85.601.279 3.425.884
ALBRK
8,38 8,38 8,39 0,12% 8,30 8,41 8,36 85.278.750 10.201.402
YGGYO
219,50 219,50 220,00 -8,16% 219,00 239,80 224,61 84.058.476 374.236
KLSYN
15,99 15,99 16,01 0,06% 15,38 16,18 15,90 83.986.806 5.282.813
RYGYO
41,14 41,12 41,14 1,43% 40,12 41,70 41,27 82.998.739 2.011.264
BORLS
4,18 4,18 4,19 0,48% 4,02 4,34 4,18 82.721.062 19.787.221
ZOREN
2,24 2,23 2,24 -1,32% 2,22 2,27 2,25 82.638.113 36.777.913
AKSUE
45,32 45,32 45,38 -1,35% 45,00 46,22 45,46 81.825.056 1.799.769
OSMEN
8,66 8,66 - 9,90% 7,91 8,66 8,45 81.434.787 9.641.951
SAYAS
53,10 53,10 53,25 -3,98% 53,00 55,70 54,11 81.248.175 1.501.458
BRKVY
76,35 76,35 76,40 1,46% 75,20 80,75 78,04 80.879.961 1.036.375
ISGSY
16,60 16,59 16,60 -2,24% 16,51 17,40 16,89 80.539.359 4.768.502
ESCAR
45,10 44,92 45,10 -3,05% 44,52 47,00 45,75 80.005.911 1.748.820
ENTRA
4,57 4,56 4,57 -1,30% 4,52 4,70 4,58 79.939.457 17.466.914
EGGUB
99,00 99,00 99,25 -3,51% 98,50 104,00 99,75 79.583.764 797.836
ECZYT
317,50 316,75 317,50 -2,61% 315,50 328,50 321,39 79.315.772 246.787
BIENY
21,68 21,62 21,68 0,46% 21,30 21,92 21,58 78.479.121 3.636.262
DUNYH
150,80 150,50 150,80 1,00% 147,30 152,90 150,05 78.386.353 522.400
EKSUN
6,28 6,27 6,28 3,63% 6,03 6,45 6,28 78.063.559 12.431.331
KAREL
9,47 9,46 9,47 -4,15% 9,47 10,01 9,71 77.586.571 7.990.550
ARASE
120,30 120,20 120,30 -2,98% 118,00 126,00 120,95 77.258.493 638.761
MERCN
22,16 22,16 22,18 0,27% 21,50 22,68 22,19 76.499.037 3.448.295
IHAAS
60,10 60,00 60,10 2,04% 57,50 60,30 58,59 75.745.787 1.292.772
EGEGY
28,94 28,94 28,96 -3,28% 28,48 29,88 29,01 75.115.014 2.589.627
MNDRS
11,45 11,45 11,46 3,34% 11,10 11,83 11,48 74.538.927 6.493.771
LRSHO
2,66 2,65 2,66 -2,56% 2,65 2,74 2,69 74.058.950 27.540.516
SEGMN
53,80 53,80 54,90 -5,70% 53,50 58,00 56,18 73.884.463 1.315.071
OZKGY
12,32 12,31 12,32 -0,88% 11,94 12,40 12,22 73.310.969 6.001.662
ANHYT
103,60 103,60 103,90 -3,18% 103,60 108,90 105,13 72.872.233 693.142
EBEBK
80,00 80,00 80,35 2,70% 77,05 84,45 79,95 72.494.667 906.800
A1YEN
2,82 2,81 2,82 -1,05% 2,77 2,86 2,81 71.495.414 25.413.504
IMASM
2,36 2,36 2,37 -3,28% 2,36 2,46 2,39 70.659.813 29.527.508
NETAS
75,10 75,10 - 9,96% 73,20 75,10 74,69 70.616.277 945.418
KLYPV
58,70 58,65 58,70 -1,51% 57,85 59,45 58,54 70.359.404 1.202.001
NATEN
5,53 5,53 5,54 -2,47% 5,53 5,68 5,59 70.280.194 12.583.327
IHLAS
1,05 1,05 1,06 -0,94% 1,05 1,07 1,06 69.255.103 65.558.098
ISGYO
26,80 26,80 26,84 -0,30% 26,68 27,68 27,19 68.349.535 2.513.509
A1CAP
8,24 8,24 8,26 0,00% 8,18 8,45 8,29 67.278.190 8.113.365
KARTN
181,70 181,70 182,00 -3,51% 181,50 191,00 185,06 66.482.341 359.254
GMTAS
46,20 46,06 46,20 -1,20% 45,64 46,96 46,27 66.063.142 1.427.740
GWIND
22,92 22,92 22,94 0,35% 22,80 23,14 22,97 65.579.590 2.855.527
INDES
10,56 10,56 10,59 -2,22% 10,52 10,91 10,70 65.352.085 6.108.902
YYLGD
10,13 10,13 10,14 -1,27% 10,13 10,32 10,22 64.942.968 6.355.206
HLGYO
4,21 4,20 4,21 -2,32% 4,19 4,35 4,25 64.605.506 15.205.680
EMKEL
17,28 17,28 17,30 -2,59% 17,23 17,80 17,53 64.135.180 3.659.197
LOGO
134,70 134,70 134,80 -0,37% 133,50 135,60 134,45 63.444.044 471.867
MOPAS
28,40 28,30 28,40 0,57% 27,90 28,92 28,37 63.435.289 2.236.371
ENSRI
5,05 5,05 5,06 -1,17% 5,03 5,15 5,08 63.359.455 12.468.477
BERA
13,19 13,19 13,20 -1,12% 13,19 13,56 13,35 62.627.214 4.690.597
ONRYT
59,45 59,40 59,65 0,00% 57,65 61,00 59,18 62.160.414 1.050.440
OFSYM
61,00 60,00 61,00 0,83% 59,00 62,75 61,02 62.099.700 1.017.742
ERCB
47,00 46,98 47,00 -2,49% 45,00 48,80 47,06 60.557.689 1.286.788
ADGYO
55,70 55,70 55,80 -5,91% 55,70 59,45 57,08 60.085.670 1.052.678
BIOEN
16,97 16,97 17,03 -0,47% 16,78 17,29 16,99 59.826.085 3.521.176
CGCAM
35,68 35,68 35,78 -2,78% 35,62 37,16 36,43 59.303.522 1.628.095
DAGI
10,17 10,14 10,17 1,29% 9,95 10,17 10,10 59.061.139 5.850.391
AAGYO
12,45 12,45 12,46 -1,50% 12,41 12,66 12,50 58.993.614 4.719.858
MOBTL
12,80 12,80 12,81 -5,88% 12,80 13,69 13,13 58.823.954 4.479.499
AVOD
4,06 4,05 4,06 4,10% 3,81 4,20 4,01 58.662.009 14.622.816
SKTAS
3,31 3,30 3,31 -0,90% 3,20 3,52 3,33 57.188.372 17.198.453
SAFKR
19,81 19,80 19,81 -2,03% 19,81 20,48 20,08 57.173.065 2.847.504
SANFM
9,20 9,17 9,20 1,21% 8,99 9,33 9,17 56.676.664 6.178.231
INVES
772,50 772,50 773,00 2,93% 750,00 776,50 767,13 55.069.865 71.787
BRYAT
1.679,00 1.678,00 1.679,00 -1,41% 1.676,00 1.711,00 1.694,79 54.429.732 32.116
PRKME
17,53 17,53 17,54 -3,15% 17,34 18,32 17,77 53.941.827 3.035.734
BIGTK
332,50 332,25 332,50 -3,90% 332,50 350,00 339,40 53.754.544 158.382
LILAK
29,14 29,06 29,14 -0,88% 29,00 29,64 29,26 53.574.313 1.831.315
KRPLS
10,35 10,35 10,37 2,99% 9,83 10,55 10,32 52.897.972 5.127.205
ARSAN
3,54 3,54 3,55 1,14% 3,45 3,59 3,52 52.099.969 14.811.650
VAKFA
10,83 10,82 10,83 -1,63% 10,80 11,08 10,90 51.643.372 4.737.012
ZERGY
8,71 8,71 8,72 -2,13% 8,66 8,95 8,77 51.593.116 5.882.498
GSDDE
12,87 12,87 12,89 -3,23% 12,84 13,32 12,97 51.118.218 3.941.144
CUSAN
24,98 24,98 25,00 -2,65% 24,82 26,68 25,77 51.063.927 1.981.946
METRO
8,79 8,79 8,80 -0,45% 8,59 8,94 8,78 50.502.635 5.752.461
KMPUR
22,00 22,00 22,04 2,23% 21,60 22,40 22,02 50.450.931 2.291.499
POLHO
22,64 22,62 22,64 -1,65% 22,26 22,88 22,61 50.390.788 2.228.759
SELVA
1,71 1,71 1,72 -3,39% 1,70 1,75 1,72 50.273.153 29.236.131
RTALB
2,93 2,93 2,94 -0,34% 2,91 3,04 2,96 49.968.542 16.893.503
SNGYO
3,14 3,14 3,16 -2,18% 3,10 3,20 3,14 49.783.378 15.839.324
ETILR
6,08 6,08 6,12 -3,49% 5,99 6,30 6,09 49.699.444 8.161.552
EKOS
5,45 5,43 5,45 -1,80% 5,42 5,66 5,50 49.621.308 9.029.608
ICBCT
20,54 20,54 20,58 -3,30% 20,54 21,42 20,96 48.867.175 2.332.027
GSDHO
4,82 4,82 4,83 -2,03% 4,80 4,96 4,87 48.703.455 9.999.192
MARTI
1,38 1,37 1,38 -0,72% 1,36 1,40 1,38 48.602.341 35.328.971
AKCNS
243,40 243,40 243,70 1,21% 240,00 243,80 241,86 48.550.691 200.741
ONCSM
233,30 233,30 234,00 -2,59% 233,10 240,00 236,62 48.444.210 204.737
VSNMD
47,64 47,62 47,64 -1,12% 47,50 48,74 48,13 47.927.220 995.878
NTGAZ
10,68 10,66 10,68 0,75% 10,53 10,79 10,67 47.476.113 4.450.938
KRVGD
2,34 2,34 2,35 -2,09% 2,27 2,44 2,35 47.169.082 20.118.172
USAK
1,24 1,23 1,24 0,00% 1,22 1,25 1,24 47.167.798 38.170.439
MRGYO
1,26 1,25 1,26 -0,79% 1,25 1,28 1,26 47.018.385 37.256.269
REEDR
5,92 5,92 5,94 -1,17% 5,92 6,05 5,98 46.199.024 7.727.683
BSOKE
33,50 33,50 33,52 -1,76% 33,48 34,20 33,80 46.169.075 1.366.158
KONKA
12,03 12,02 12,03 0,67% 11,82 12,42 11,98 45.893.592 3.829.545
KAPLM
433,00 432,00 433,00 -1,93% 426,75 442,00 431,73 45.484.369 105.354
FADE
15,20 15,18 15,20 -0,33% 15,06 15,40 15,22 45.435.185 2.985.680
CEOEM
25,50 25,48 25,50 1,51% 24,82 26,12 25,53 45.279.014 1.773.432
ALFAS
39,80 39,80 39,86 -2,69% 39,80 40,90 40,17 45.059.459 1.121.596
KFEIN
8,45 8,45 8,46 -5,27% 8,38 8,99 8,65 44.934.414 5.192.824
FRIGO
2,31 2,30 2,31 0,00% 2,27 2,34 2,31 44.881.388 19.451.282
EGEEN
5.240,00 5.217,50 5.240,00 0,00% 5.212,50 5.287,50 5.240,44 44.763.823 8.542
BAHKM
122,20 122,20 122,70 -3,63% 121,50 128,70 124,53 43.979.047 353.163
VAKFN
1,15 1,15 1,16 -1,71% 1,14 1,17 1,16 43.773.951 37.879.664
GEDIK
6,42 6,40 6,42 0,63% 6,30 6,49 6,38 43.646.190 6.844.360
BURCE
35,26 35,26 35,44 -2,70% 35,26 36,50 35,97 43.586.537 1.211.834
TATGD
17,90 17,90 17,91 -2,03% 17,75 18,28 17,93 43.174.517 2.408.163
EDIP
34,62 34,62 34,68 -1,87% 34,50 35,34 34,82 43.084.052 1.237.506
PAPIL
11,68 11,68 11,74 -3,15% 11,68 12,06 11,84 42.979.023 3.631.291
AKGRT
6,30 6,29 6,30 -0,94% 6,26 6,36 6,31 42.910.703 6.800.620
GLRYH
3,23 3,23 3,24 1,57% 3,16 3,31 3,24 42.591.113 13.130.127
AVPGY
50,75 50,75 50,95 -0,49% 50,00 51,15 50,52 42.563.820 842.504
ARTMS
35,48 35,46 35,48 0,17% 35,44 36,94 35,98 42.529.617 1.181.965
KOPOL
5,57 5,56 5,57 -1,07% 5,53 5,65 5,57 42.438.247 7.616.227
NTHOL
44,46 44,44 44,46 -1,72% 44,42 45,20 44,88 41.979.382 935.317
BESLR
13,04 13,03 13,04 -3,62% 12,75 13,50 13,18 41.686.603 3.161.912
TARKM
439,00 439,00 440,00 -3,62% 435,00 460,00 445,62 41.331.557 92.750
OZGYO
2,06 2,06 2,07 -1,44% 2,05 2,20 2,09 40.769.173 19.541.205
PLTUR
20,18 20,18 20,20 0,10% 19,88 20,38 20,06 40.192.902 2.003.227
NUGYO
9,04 9,04 9,06 3,20% 8,68 9,36 9,07 40.047.504 4.413.746
PNLSN
42,16 42,16 42,40 -1,77% 42,16 44,68 43,35 39.949.242 921.487
CRDFA
26,50 26,48 26,50 -5,36% 26,50 27,98 27,17 39.923.977 1.469.330
VRGYO
1,76 1,76 1,77 -1,68% 1,76 1,81 1,79 39.645.971 22.205.123
CLEBI
1.525,00 1.525,00 1.528,00 -1,55% 1.513,00 1.542,00 1.526,23 39.538.584 25.906
VESBE
5,43 5,42 5,43 -0,37% 5,31 5,46 5,37 39.486.586 7.351.977
YIGIT
20,84 20,84 20,86 -1,70% 20,82 21,20 20,98 38.938.794 1.855.672
MTRKS
32,48 32,46 32,48 2,01% 31,20 32,86 32,02 38.757.439 1.210.529
AGESA
233,20 233,20 233,50 -0,64% 231,60 234,70 233,01 38.116.306 163.586
ELITE
28,88 28,88 28,92 1,19% 28,36 29,28 28,94 37.972.769 1.312.326
YUNSA
8,70 8,69 8,70 -0,23% 8,50 8,72 8,60 37.456.934 4.357.759
TEKTU
7,27 7,27 7,32 -2,42% 7,27 7,64 7,45 37.443.299 5.025.219
IZINV
56,50 56,50 57,00 -3,00% 55,40 59,55 57,28 37.320.232 651.518
OBASE
37,14 37,14 37,30 -5,40% 36,62 38,90 37,37 37.037.822 991.119
GOZDE
22,10 22,10 22,14 0,55% 21,82 22,76 22,29 36.948.561 1.657.819
BASGZ
44,70 44,70 44,72 4,20% 42,96 44,84 43,79 36.783.036 840.036
SOKE
14,89 14,87 14,89 0,40% 14,54 15,22 14,92 36.204.035 2.426.973
KLKIM
26,22 26,22 26,32 0,69% 25,70 26,70 26,05 36.006.691 1.382.320
PSDTC
146,00 146,00 146,30 -2,67% 145,00 151,50 147,68 35.799.564 242.407
LYDHO
170,00 170,00 170,70 -4,97% 169,20 179,20 174,61 35.540.844 203.541
KONYA
3.640,00 3.637,50 3.640,00 -1,62% 3.632,50 3.747,50 3.676,60 35.387.248 9.625
KOTON
12,64 12,64 12,65 1,36% 12,39 12,87 12,67 35.182.734 2.775.958
SEKUR
10,40 10,39 10,40 -5,37% 9,90 10,99 10,41 33.768.875 3.244.416
BRLSM
15,56 15,55 15,56 -1,95% 15,42 15,90 15,61 33.330.625 2.134.853
LKMNH
13,84 13,83 13,84 3,21% 13,21 13,91 13,63 33.277.175 2.442.310
AKFGY
2,56 2,56 2,57 -1,16% 2,55 2,60 2,57 32.920.020 12.795.927
PCILT
30,92 30,82 30,92 -1,47% 30,06 31,74 30,95 32.582.208 1.052.871
OTTO
172,90 171,70 172,90 1,83% 167,20 172,90 170,02 32.515.370 191.244
VERUS
644,00 644,00 647,00 3,04% 624,50 647,50 639,64 32.463.790 50.753
SKYMD
14,78 14,78 14,84 1,79% 13,85 14,90 14,62 32.333.643 2.211.194
HATEK
12,50 12,50 12,51 0,32% 12,26 12,80 12,60 31.878.178 2.529.412
ULUFA
1,73 1,73 1,74 -0,57% 1,70 1,74 1,73 31.824.746 18.447.135
SMART
24,08 24,08 24,16 -2,98% 24,02 25,46 24,66 31.021.589 1.258.206
VAKKO
66,30 66,30 66,35 -3,63% 63,65 66,90 65,30 30.901.881 473.243
GARFA
26,44 26,36 26,44 -0,15% 26,00 26,48 26,31 30.780.939 1.169.846
DOGUB
80,55 74,30 80,55 4,61% 73,75 83,00 75,47 30.609.805 405.607
DENGE
2,29 2,29 2,31 0,88% 2,25 2,32 2,28 30.575.744 13.389.740
ULUUN
8,32 8,32 8,33 -0,83% 8,31 8,47 8,38 30.307.336 3.615.246
DESA
10,44 10,43 10,44 0,38% 10,09 10,55 10,32 30.204.162 2.927.944
YAPRK
10,98 10,98 10,99 -1,61% 10,96 11,27 11,06 30.117.703 2.723.323
CEMAS
4,03 4,03 4,04 -0,98% 4,02 4,09 4,05 29.898.773 7.391.082
MARKA
86,15 86,05 86,15 -0,40% 84,35 87,85 85,75 29.260.208 341.231
TUCLK
3,98 3,95 3,98 0,25% 3,90 4,08 3,99 29.116.301 7.298.382
ICUGS
5,42 5,42 5,46 -1,28% 5,40 5,52 5,46 28.899.911 5.297.177
SNICA
3,19 3,17 3,19 0,95% 3,15 3,19 3,17 28.867.239 9.113.003
DMSAS
9,00 9,00 9,02 1,81% 8,74 9,04 8,88 28.461.571 3.203.806
YATAS
33,84 33,84 34,00 -3,70% 33,84 35,50 34,42 28.416.556 825.486
KLMSN
29,96 29,88 29,96 -0,27% 29,20 30,58 30,17 28.171.759 933.936
SANEL
57,00 57,00 57,05 -3,14% 55,40 60,95 57,50 28.169.451 489.905
AGROT
2,32 2,31 2,32 -1,69% 2,32 2,36 2,34 27.958.747 11.958.618
KZBGY
1,98 1,97 1,98 -1,98% 1,98 2,02 1,99 27.629.788 13.880.247
BARMA
9,82 9,82 9,91 -9,99% 9,82 10,22 9,86 27.534.537 2.792.213
KRSTL
9,31 9,31 9,32 -0,53% 9,23 9,36 9,29 27.102.071 2.917.135
ALKA
8,03 8,02 8,03 -0,62% 8,00 8,23 8,06 26.627.668 3.302.150
OZYSR
12,92 12,92 13,00 -2,20% 12,87 13,21 12,96 26.564.978 2.049.244
GLYHO
17,05 17,05 17,08 -2,68% 17,05 17,43 17,19 26.492.428 1.541.009
AVHOL
38,66 38,64 38,66 0,00% 38,34 38,94 38,66 25.853.619 668.804
TRCAS
44,60 44,60 44,84 -3,75% 44,60 46,54 45,29 25.483.759 562.661
DURKN
20,32 20,30 20,32 -2,12% 20,24 21,00 20,57 25.472.019 1.238.088
DERIM
35,88 35,88 36,18 0,96% 34,86 37,08 36,20 25.329.762 699.674
AYCES
462,50 462,25 462,50 -1,02% 460,75 474,00 465,13 25.261.697 54.311
AYEN
31,86 31,86 31,88 -3,69% 31,72 33,40 32,23 25.014.646 776.175
ATAKP
44,70 44,70 44,80 -2,61% 44,14 46,28 45,01 24.889.195 552.928
SERNT
7,60 7,60 7,62 -3,18% 7,60 7,80 7,68 24.831.793 3.232.163
KTSKR
83,75 83,75 83,90 -1,41% 82,75 85,65 84,23 24.727.676 293.585
BIGCH
6,02 6,01 6,02 -1,47% 5,90 6,11 6,03 24.684.426 4.096.518
POLTK
4.500,00 4.500,00 4.505,00 -1,96% 4.475,00 4.730,00 4.557,95 24.640.275 5.406
FORMT
1,66 1,66 1,67 -1,19% 1,65 1,68 1,66 24.369.997 14.661.722
INVEO
6,99 6,99 7,00 -0,71% 6,98 7,10 7,03 24.324.219 3.462.672
AVGYO
16,66 16,66 16,78 -1,01% 16,14 17,10 16,69 24.243.351 1.452.977
OYYAT
35,50 35,26 35,50 1,72% 34,70 36,38 35,54 24.132.658 679.093
AHSGY
18,58 18,58 18,60 -1,01% 18,49 19,36 18,74 24.013.838 1.281.582
EGEPO
17,41 17,41 17,52 -2,36% 17,38 17,87 17,59 24.006.987 1.364.634
LIDFA
2,70 2,69 2,70 -1,10% 2,67 2,73 2,70 23.830.919 8.832.206
VKGYO
1,87 1,87 1,88 -3,11% 1,87 1,94 1,91 23.509.876 12.322.812
DOFER
30,62 30,62 30,70 -1,92% 30,36 32,20 31,08 23.351.970 751.245
MERKO
1,33 1,33 1,34 -2,92% 1,33 1,38 1,35 23.338.276 17.274.591
BYDNR
38,40 38,40 38,46 -1,34% 37,54 38,96 38,27 23.147.984 604.852
GENTS
5,12 5,12 5,13 -1,35% 5,10 5,20 5,14 23.145.924 4.502.866
CEMTS
8,88 8,88 8,90 0,91% 8,73 9,16 8,94 23.116.445 2.586.361
BMSCH
12,11 12,10 12,11 -1,94% 12,06 12,68 12,25 23.039.724 1.880.549
MAALT
1.009,00 1.009,00 1.011,00 -0,20% 999,00 1.014,00 1.008,42 22.996.935 22.805
TMSN
76,20 76,20 76,30 -1,42% 76,20 77,75 76,80 22.955.781 298.892
DGATE
102,40 102,40 103,70 -4,12% 101,30 106,60 103,63 22.784.965 219.866
EGPRO
34,54 34,54 34,72 -2,54% 34,32 35,80 34,93 22.573.568 646.334
BLCYT
19,60 19,60 19,61 -2,00% 19,56 20,20 19,87 22.455.703 1.130.403
MEKAG
2,86 2,86 2,87 -3,05% 2,86 2,95 2,90 22.362.961 7.714.573
TSGYO
6,05 6,03 6,05 2,72% 5,80 6,05 5,91 21.958.206 3.716.779
SRVGY
2,48 2,48 2,49 -1,59% 2,47 2,53 2,49 21.919.685 8.806.800
KAYSE
3,79 3,79 3,80 0,00% 3,76 3,82 3,79 21.914.933 5.782.399
ANGEN
9,09 9,08 9,09 -0,55% 9,06 9,33 9,14 21.853.043 2.390.609
GLCVY
50,20 50,20 50,50 -2,14% 49,98 51,75 50,55 21.825.830 431.779
GEDZA
28,00 28,00 28,04 0,43% 27,76 28,70 28,16 21.483.643 762.805
ASGYO
10,98 10,97 10,98 -0,72% 10,94 11,10 11,00 21.456.740 1.950.136
KLSER
24,34 24,34 24,36 -1,46% 24,28 24,80 24,50 21.318.943 870.015
SUWEN
6,30 6,30 6,37 0,00% 6,25 6,46 6,33 21.169.258 3.345.825
DGNMO
9,00 8,94 9,00 -0,66% 8,86 9,20 8,96 21.127.716 2.358.522
MAKTK
9,68 9,67 9,72 -3,20% 9,65 10,05 9,76 20.944.932 2.146.546
ALKIM
15,68 15,68 15,70 0,06% 15,65 15,94 15,78 20.902.744 1.324.652
YAYLA
22,82 22,80 22,82 0,97% 22,34 22,86 22,52 20.785.569 923.140
PINSU
10,24 10,24 10,28 -0,97% 10,23 10,40 10,31 20.719.245 2.010.324
MERIT
16,02 16,00 16,02 0,00% 15,93 16,17 16,05 20.686.590 1.289.167
TMPOL
472,25 - 472,25 -9,96% 472,25 472,25 472,25 20.662.827 43.754
EPLAS
5,61 5,61 5,65 -2,26% 5,50 5,76 5,60 20.063.426 3.582.992
DARDL
1,68 1,68 1,69 -1,75% 1,68 1,73 1,70 19.992.195 11.752.481
KLGYO
4,47 4,46 4,47 -0,22% 4,42 4,51 4,46 19.711.796 4.423.062
IHLGM
1,56 1,55 1,56 0,00% 1,55 1,58 1,57 19.439.722 12.398.145
PENTA
13,03 12,97 13,03 0,54% 12,94 13,15 13,02 19.403.123 1.490.777
DESPC
40,40 40,34 40,40 1,00% 39,24 41,12 39,95 19.293.975 482.992
DITAS
25,12 25,12 25,16 -2,18% 24,82 25,74 25,20 19.007.673 754.233
VANGD
99,50 99,50 99,55 -1,09% 98,50 102,10 100,01 18.957.724 189.564
SONME
152,90 152,90 - 10,00% 135,60 152,90 147,67 18.657.350 126.342
YESIL
1,20 1,19 1,20 0,84% 1,18 1,21 1,19 18.225.468 15.268.302
UFUK
1.779,00 1.775,00 1.779,00 -3,32% 1.779,00 1.867,00 1.819,60 18.159.566 9.980
ISFIN
20,38 20,38 20,44 -1,07% 20,38 20,72 20,50 18.130.053 884.399
ACSEL
117,00 117,00 117,10 -4,10% 117,00 122,00 119,95 17.725.308 147.769
ARENA
20,70 20,70 20,74 -1,52% 20,20 21,16 20,84 17.679.766 848.327
DOKTA
22,84 22,84 22,86 1,51% 21,62 23,42 22,81 17.522.654 768.285
CMBTN
1.556,00 1.556,00 1.557,00 -0,89% 1.555,00 1.600,00 1.567,22 17.427.475 11.120
KONTR
4,00 4,00 4,01 0,50% 3,99 4,00 4,00 16.717.513 4.179.983
BOSSA
6,73 6,72 6,73 1,51% 6,55 6,77 6,68 16.402.806 2.454.593
LYDYE
12.705,00 12.705,00 12.752,50 -6,01% 12.635,00 13.602,50 13.026,97 16.257.653 1.248
PAMEL
78,15 78,15 78,35 -0,89% 78,00 79,70 78,57 16.202.782 206.234
BUCIM
5,02 5,02 5,03 -1,38% 4,98 5,10 5,03 16.033.132 3.188.542
AFYON
12,29 12,29 12,30 -1,84% 12,28 12,52 12,39 15.996.759 1.290.735
ALCAR
701,00 701,00 703,00 -0,64% 700,00 708,50 703,37 15.493.811 22.028
NIBAS
3,37 3,37 3,38 -2,88% 3,35 3,48 3,40 15.478.026 4.558.567
YKSLN
2,77 2,77 2,78 -2,12% 2,76 2,84 2,80 15.350.152 5.478.630
RAYSG
159,80 159,80 159,90 -1,24% 159,70 162,90 160,43 14.797.047 92.232
PARSN
70,45 70,45 70,65 -2,22% 70,45 72,30 71,03 14.562.135 205.004
PAGYO
151,00 151,00 152,40 -2,33% 149,90 154,60 151,99 14.549.588 95.728
DNISI
19,48 19,48 19,49 1,67% 19,06 19,48 19,19 14.448.311 752.801
MAKIM
15,62 15,62 15,65 -3,46% 15,62 16,08 15,85 14.349.269 905.077
TURGG
27,98 27,94 27,98 2,87% 26,80 28,14 27,37 14.235.299 520.042
BEYAZ
23,20 23,12 23,20 -0,34% 22,92 23,76 23,22 14.120.718 608.244
BFREN
128,70 128,70 129,30 -0,54% 128,60 130,60 129,57 14.111.012 108.903
PKENT
125,90 125,90 126,40 -0,40% 125,60 128,50 126,70 14.101.255 111.301
ETYAT
16,00 15,90 16,00 -1,05% 15,50 16,49 15,94 13.974.254 876.541
PRKAB
32,66 32,66 32,70 -2,51% 32,62 33,50 33,01 13.705.186 415.162
MARBL
12,03 12,03 12,05 -2,20% 11,93 12,33 12,14 13.686.932 1.127.633
NUHCM
218,70 218,40 218,70 0,32% 215,10 220,30 217,42 13.342.342 61.368
OSTIM
1,58 1,57 1,58 -1,25% 1,56 1,59 1,57 13.303.747 8.465.507
SKYLP
253,50 253,25 253,50 -2,41% 248,10 260,00 254,20 13.034.051 51.274
CONSE
2,24 2,23 2,24 -2,18% 2,23 2,29 2,26 12.834.171 5.678.246
ZEDUR
7,87 7,87 7,90 0,00% 7,59 7,98 7,87 12.737.765 1.618.204
BRISA
78,55 78,55 78,60 -0,13% 78,15 79,25 78,62 12.500.541 158.994
MNDTR
4,94 4,92 4,94 -2,76% 4,90 4,99 4,94 12.500.524 2.531.010
AYES
31,90 31,66 31,90 3,71% 31,90 32,00 31,94 12.264.154 383.958
BURVA
798,00 798,00 800,00 -1,72% 795,50 812,00 801,36 11.918.603 14.873
KERVN
10,90 10,87 10,90 -1,80% 10,90 11,10 10,98 11.787.135 1.074.014
BEGYO
3,52 3,52 3,54 -2,49% 3,51 3,61 3,54 11.704.067 3.303.277
ASUZU
46,70 46,66 46,70 -0,85% 46,62 47,26 46,97 11.697.289 249.025
PENGD
9,49 9,48 9,49 -1,04% 9,37 9,59 9,44 11.345.432 1.202.018
MSGYO
5,90 5,90 5,93 -1,67% 5,89 6,04 5,94 10.979.086 1.847.816
BNTAS
6,29 6,28 6,29 0,00% 6,28 6,35 6,31 10.860.057 1.721.165
FMIZP
293,25 293,25 293,75 -0,42% 293,25 298,50 294,69 10.766.047 36.533
VERTU
36,36 36,28 36,36 -0,87% 36,14 36,70 36,39 10.735.223 294.972
PETUN
11,12 11,07 11,12 0,63% 11,02 11,19 11,08 10.652.995 961.353
INTEM
257,50 257,50 258,50 -2,00% 256,50 265,00 258,47 10.600.220 41.012
LUKSK
86,60 86,15 86,60 -1,93% 86,05 88,90 86,92 9.895.044 113.842
EYGYO
2,43 2,43 2,45 -4,71% 2,43 2,57 2,50 9.708.413 3.886.627
IHGZT
1,17 1,16 1,17 0,00% 1,16 1,18 1,17 9.624.103 8.243.557
ZRGYO
19,50 19,50 19,53 -1,71% 19,50 19,85 19,64 9.595.132 488.687
BANVT
156,50 156,50 156,90 0,00% 155,80 158,70 157,21 9.491.997 60.378
SEGYO
3,79 3,79 3,80 -1,30% 3,71 3,86 3,81 9.174.465 2.408.533
ISSEN
6,74 6,73 6,74 -1,61% 6,71 6,89 6,75 8.883.975 1.316.117
EUHOL
11,16 11,10 11,16 0,00% 10,70 11,16 10,92 8.740.319 800.762
INGRM
387,25 387,25 387,50 -1,96% 385,00 395,25 390,04 8.710.337 22.332
EUYO
4,94 4,94 4,95 -6,79% 4,92 5,25 5,08 8.694.762 1.711.851
BAKAB
45,70 45,70 45,80 -1,17% 45,02 46,86 45,82 8.436.087 184.119
RNPOL
2,58 2,53 2,58 1,98% 2,47 2,60 2,55 8.413.570 3.295.600
HTTBT
36,64 36,64 36,66 -0,43% 36,44 36,82 36,61 8.139.820 222.336
TDGYO
16,44 16,43 16,44 -1,38% 16,42 16,75 16,56 8.122.399 490.410
PNSUT
10,34 10,31 10,34 -0,39% 10,27 10,41 10,32 8.065.207 781.187
MEDTR
25,40 25,40 25,50 -2,08% 25,40 26,52 25,79 7.944.710 308.018
MHRGY
3,31 3,31 3,32 0,30% 3,27 3,33 3,30 7.817.249 2.371.884
KUTPO
81,85 81,65 81,85 0,74% 81,05 82,00 81,57 7.799.332 95.620
FLAP
10,31 10,31 10,35 -2,64% 10,27 10,77 10,42 7.707.604 739.952
BIZIM
23,20 23,18 23,20 -2,60% 22,98 23,72 23,26 7.636.561 328.303
ERBOS
151,20 150,90 151,20 -1,75% 150,40 153,90 151,85 7.266.210 47.850
DURDO
5,12 5,12 5,14 -0,58% 5,12 5,20 5,15 7.261.172 1.410.339
AKMGY
271,50 270,75 271,50 -2,69% 268,00 280,00 273,57 7.210.004 26.355
EUKYO
12,95 12,88 12,95 0,78% 12,78 12,97 12,86 7.113.151 553.357
KZGYO
19,51 19,51 19,55 -0,91% 19,45 19,90 19,63 7.103.663 361.959
MEPET
20,72 20,58 20,72 0,39% 20,14 21,44 20,80 6.981.192 335.599
UNLU
10,69 10,69 10,77 -1,93% 10,69 10,93 10,82 6.852.020 633.587
ULAS
22,02 22,02 22,38 -5,09% 21,76 23,00 22,28 6.834.902 306.788
OZRDN
28,30 28,18 28,30 -0,35% 27,08 28,38 27,79 6.539.682 235.312
DZGYO
7,35 7,35 7,36 -0,27% 7,33 7,43 7,37 6.440.935 874.293
BRKO
12,80 12,71 12,80 -6,57% 12,80 13,12 12,99 6.311.522 485.964
TLMAN
79,75 79,10 79,75 -0,37% 78,85 80,00 79,26 6.309.200 79.602
VKFYO
22,02 22,00 22,02 -3,42% 21,98 22,84 22,38 6.248.733 279.185
VKING
21,70 21,70 21,72 -2,34% 21,58 22,42 21,88 6.242.070 285.345
KRTEK
6,10 6,09 6,10 -4,69% 6,10 6,21 6,16 6.075.492 986.675
ENPRA
49,96 49,90 49,96 -7,57% 49,96 53,15 51,34 5.965.271 116.189
KIMMR
13,61 13,61 13,62 -0,66% 13,58 13,78 13,67 5.856.442 428.569
SEYKM
4,63 4,63 4,68 -1,70% 4,61 4,78 4,67 5.731.860 1.227.810
IDGYO
3,11 3,06 3,11 -1,27% 3,02 3,19 3,08 5.606.013 1.823.292
HUBVC
2,61 2,61 2,62 -0,76% 2,58 2,69 2,62 5.264.291 2.007.455
SAMAT
5,32 5,32 5,33 -2,21% 5,29 5,45 5,37 5.103.254 951.153
ISYAT
7,32 7,31 7,32 -1,21% 7,31 7,44 7,36 4.822.272 654.884
TRILC
1,16 1,15 1,16 -1,69% 1,16 1,18 1,18 4.544.370 3.863.299
ERSU
24,64 24,62 24,64 -1,68% 24,64 25,30 24,96 4.220.323 169.078
SEKFK
4,73 4,72 4,73 -1,46% 4,70 4,82 4,75 4.190.014 881.328
SANKO
18,76 18,75 18,76 -0,69% 18,72 19,09 18,86 4.139.093 219.472
BRKSN
7,97 7,97 7,98 -0,38% 7,94 8,09 7,99 3.808.025 476.914
OYLUM
7,16 7,15 7,16 -1,92% 6,95 7,29 7,17 3.705.699 516.943
AVTUR
13,03 12,88 13,03 1,64% 12,75 13,04 12,96 3.660.111 282.405
INTEK
246,80 246,80 247,40 -5,89% 246,80 262,25 252,73 3.657.754 14.473
DGGYO
34,06 34,06 34,40 -2,69% 33,82 34,96 34,34 3.559.613 103.663
ATLAS
6,36 6,36 6,37 -1,55% 6,31 6,56 6,42 3.416.442 531.846
ATSYH
121,00 120,50 121,00 3,42% 117,00 122,00 119,43 3.353.692 28.081
RODRG
24,74 24,46 24,74 0,16% 24,38 25,00 24,81 3.302.697 133.109
ORCAY
3,62 3,62 3,63 -2,16% 3,61 3,79 3,68 3.140.106 854.225
ATAGY
10,30 10,25 10,30 -0,87% 10,00 10,50 10,30 2.974.671 288.831
EGSER
2,97 2,97 2,98 -1,33% 2,96 3,03 2,99 2.915.793 976.654
GATEG
303,00 302,75 303,00 0,33% 303,00 303,00 303,00 2.910.315 9.605
IHYAY
1,25 1,25 1,26 -0,79% 1,24 1,27 1,25 2.879.036 2.296.584
BRMEN
16,29 16,16 16,29 -1,27% 16,29 16,52 16,50 2.855.937 173.088
YYAPI
0,84 0,84 0,85 0,00% 0,84 0,84 0,84 2.703.384 3.218.314
AKYHO
2,30 2,27 2,30 1,32% 2,20 2,48 2,24 2.437.141 1.089.297
MTRYO
8,49 8,48 8,49 1,56% 8,37 8,57 8,48 2.389.430 281.816
GLBMD
12,29 12,22 12,29 -3,38% 12,20 12,70 12,37 2.369.182 191.509
OYAYO
43,98 43,62 43,98 -0,05% 43,44 44,48 44,03 2.093.570 47.550
COSMO
115,90 115,00 115,90 0,00% 113,00 118,00 115,49 2.002.846 17.342
ISBTR
494.002,50 494.000,00 505.505,00 0,82% 490.000,00 505.505,00 494.876,88 1.979.508 4
BASCM
13,25 13,24 13,25 0,23% 13,21 13,26 13,26 1.828.392 137.923
SILVR
2,26 2,25 2,26 -2,16% 2,24 2,34 2,29 1.780.994 777.591
GRNYO
13,80 13,80 13,94 -2,47% 13,62 14,23 13,94 1.763.304 126.487
IHEVA
1,97 1,97 1,98 -1,01% 1,97 2,00 1,98 1.664.652 842.014
AGYO
7,24 7,24 7,27 -1,90% 7,11 7,39 7,25 1.638.043 225.995
KENT
360,00 359,25 360,00 2,56% 360,00 368,50 364,85 1.605.328 4.400
DIRIT
27,66 27,60 27,66 -4,29% 27,00 28,50 27,60 1.586.052 57.463
KLNMA
8,94 8,92 8,94 -0,67% 8,84 8,99 8,88 1.469.283 165.494
BALAT
71,95 71,90 71,95 -2,44% 70,50 71,95 71,82 1.457.814 20.298
MEGAP
1,80 1,79 1,80 -0,55% 1,78 1,80 1,79 1.221.562 683.217
QNBTR
190,50 190,50 191,00 -1,30% 190,50 193,00 192,12 1.106.803 5.761
EKIZ
60,35 60,35 60,50 -1,15% 58,60 61,05 60,07 1.089.686 18.139
SUMAS
275,00 273,50 275,00 2,14% 265,00 280,00 275,30 1.036.491 3.765
MMCAS
56,00 56,00 56,70 -2,18% 56,00 57,25 56,71 1.032.933 18.213
QNBFK
44,80 44,64 44,80 -1,37% 43,82 45,18 44,53 926.993 20.816
CASA
69,35 69,35 69,90 -3,28% 69,10 71,00 69,60 922.371 13.252
EMNIS
160,00 158,90 160,00 -3,21% 158,20 164,70 159,65 876.471 5.490
ORMA
169,30 169,20 169,30 -2,59% 169,20 172,10 170,39 788.552 4.628
YONGA
48,46 48,32 48,46 2,63% 48,00 49,00 48,55 784.410 16.158
YBTAS
14,29 14,28 14,29 -1,18% 14,29 14,46 14,44 726.638 50.330
ISBIR
73,30 73,30 73,40 0,41% 73,20 73,30 73,27 674.118 9.201
ATEKS
114,60 114,60 115,00 1,15% 113,30 114,60 114,22 664.879 5.821
KSTUR
2.470,00 2.469,00 2.470,00 0,57% 2.470,00 2.502,50 2.484,53 641.010 258
SODSN
7,49 7,43 7,49 -0,13% 7,23 7,50 7,33 582.592 79.538
MZHLD
5,24 5,23 5,24 -0,38% 5,22 5,29 5,26 510.536 97.129
CMENT
273,50 273,00 273,50 -0,18% 273,00 274,25 273,59 506.141 1.850
SNPAM
19,97 19,97 20,00 -0,65% 19,97 20,32 20,01 321.891 16.088
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 4.535.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.