| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
310,75 | 310,50 | 310,75 | 3,24% | 304,75 | 316,25 | 310,68 | 30.470.231.126 | 98.076.873 |
|
SASA
|
3,09 | 3,08 | 3,09 | 3,34% | 2,96 | 3,16 | 3,06 | 22.079.052.677 | 7.215.313.021 |
|
AKBNK
|
74,55 | 74,50 | 74,55 | 5,45% | 72,15 | 75,45 | 73,88 | 18.721.751.745 | 253.345.540 |
|
ISCTR
|
14,51 | 14,50 | 14,51 | 3,57% | 14,14 | 14,77 | 14,46 | 16.144.091.261 | 1.116.295.219 |
|
YKBNK
|
37,78 | 37,76 | 37,80 | 4,71% | 36,32 | 38,82 | 37,48 | 13.171.499.368 | 351.457.287 |
|
ASELS
|
435,75 | 435,75 | 436,00 | 1,99% | 429,50 | 450,00 | 440,21 | 12.466.981.892 | 28.320.806 |
|
ASTOR
|
318,50 | 318,25 | 318,50 | 7,69% | 297,00 | 319,50 | 308,25 | 11.855.071.426 | 38.459.895 |
|
EREGL
|
37,66 | 37,64 | 37,66 | 1,18% | 36,94 | 38,64 | 37,81 | 11.307.567.372 | 299.083.810 |
|
SISE
|
49,74 | 49,72 | 49,74 | 3,93% | 48,10 | 52,60 | 50,57 | 10.313.281.486 | 203.935.673 |
|
TUPRS
|
269,00 | 269,00 | 269,25 | -0,65% | 259,75 | 274,00 | 267,59 | 10.216.320.306 | 38.179.184 |
|
GARAN
|
136,90 | 136,90 | 137,00 | 5,80% | 130,90 | 137,50 | 134,57 | 9.721.066.414 | 72.236.160 |
|
DOFRB
|
171,40 | 171,30 | 171,40 | -1,38% | 159,20 | 179,40 | 171,32 | 7.143.673.147 | 41.698.908 |
|
KCHOL
|
210,80 | 210,80 | 210,90 | 4,41% | 203,70 | 213,90 | 209,91 | 6.824.803.253 | 32.512.794 |
|
TRALT
|
42,42 | 42,40 | 42,42 | 4,33% | 41,44 | 43,44 | 42,54 | 6.404.674.312 | 150.564.386 |
|
BIMAS
|
783,00 | 782,50 | 783,00 | 4,82% | 755,00 | 785,00 | 775,15 | 5.679.728.702 | 7.327.303 |
|
PASEU
|
109,40 | - | 109,40 | -9,96% | 109,40 | 123,30 | 117,07 | 5.095.099.098 | 43.523.057 |
|
SAHOL
|
101,20 | 101,10 | 101,20 | 6,19% | 96,85 | 102,40 | 99,93 | 4.642.013.959 | 46.451.326 |
|
PEKGY
|
16,94 | 16,94 | 16,95 | 3,10% | 16,45 | 17,26 | 16,99 | 4.320.006.727 | 254.201.209 |
|
PGSUS
|
184,80 | 184,70 | 184,80 | 3,41% | 180,40 | 187,60 | 184,60 | 4.275.406.335 | 23.159.916 |
|
FROTO
|
98,75 | 98,70 | 98,75 | 0,71% | 97,45 | 99,80 | 98,84 | 3.824.913.807 | 38.699.456 |
|
KRDMD
|
40,02 | 40,00 | 40,02 | -0,65% | 39,38 | 40,90 | 40,24 | 3.605.903.893 | 89.592.215 |
|
MGROS
|
684,50 | 684,50 | 685,00 | 6,37% | 660,00 | 687,50 | 676,84 | 3.299.020.998 | 4.874.174 |
|
VAKBN
|
31,46 | 31,44 | 31,46 | 1,94% | 31,18 | 32,02 | 31,61 | 3.099.418.339 | 98.050.559 |
|
EKGYO
|
21,26 | 21,26 | 21,28 | 4,94% | 20,58 | 21,48 | 21,09 | 3.064.550.473 | 145.314.621 |
|
TEHOL
|
25,42 | 25,42 | 25,44 | 0,55% | 25,28 | 25,82 | 25,56 | 3.029.095.579 | 118.510.648 |
|
BRSAN
|
620,00 | 620,00 | - | 9,93% | 572,50 | 620,00 | 606,89 | 2.977.755.103 | 4.906.599 |
|
TCELL
|
117,90 | 117,80 | 117,90 | 2,34% | 115,20 | 119,30 | 117,56 | 2.933.156.825 | 24.949.567 |
|
PETKM
|
24,02 | 24,02 | 24,04 | -0,41% | 23,40 | 24,94 | 24,06 | 2.917.743.960 | 121.259.494 |
|
KTLEV
|
117,70 | 117,70 | 117,80 | 1,47% | 113,90 | 118,10 | 116,10 | 2.571.860.109 | 22.152.738 |
|
EFOR
|
12,01 | 11,99 | 12,01 | 1,69% | 11,69 | 12,42 | 12,15 | 2.568.897.887 | 211.418.269 |
|
EUPWR
|
61,00 | 61,00 | 61,05 | 3,74% | 57,30 | 62,80 | 59,85 | 2.480.720.168 | 41.450.006 |
|
TERA
|
241,40 | 241,40 | 241,60 | 0,00% | 239,60 | 247,10 | 242,88 | 2.062.509.438 | 8.492.075 |
|
MANAS
|
30,00 | 29,98 | 30,00 | 1,69% | 28,90 | 30,76 | 29,88 | 2.026.710.310 | 67.835.747 |
|
TOASO
|
312,50 | 312,25 | 312,50 | 4,78% | 298,50 | 313,00 | 306,45 | 1.938.409.340 | 6.325.320 |
|
MIATK
|
42,68 | 42,68 | 42,70 | 4,61% | 40,28 | 42,88 | 41,52 | 1.811.926.933 | 43.636.658 |
|
HALKB
|
38,12 | 38,12 | 38,14 | 4,55% | 37,04 | 38,70 | 37,91 | 1.761.495.696 | 46.469.978 |
|
ISKPL
|
22,50 | 22,46 | 22,50 | -2,93% | 22,40 | 23,80 | 22,95 | 1.734.849.354 | 75.587.524 |
|
TAVHL
|
286,50 | 286,25 | 286,50 | 3,80% | 278,50 | 291,75 | 286,61 | 1.704.706.925 | 5.947.776 |
|
MCARD
|
178,30 | 178,20 | 178,30 | -0,17% | 176,00 | 188,50 | 183,02 | 1.695.043.176 | 9.261.634 |
|
GLRMK
|
194,60 | 194,60 | 194,70 | 1,88% | 191,40 | 198,70 | 194,93 | 1.644.286.959 | 8.435.276 |
|
CWENE
|
38,50 | 38,50 | 38,52 | 5,77% | 36,32 | 39,38 | 38,03 | 1.622.100.315 | 42.650.263 |
|
FENER
|
3,46 | 3,46 | - | 9,84% | 3,19 | 3,46 | 3,40 | 1.566.029.771 | 461.196.297 |
|
NETCD
|
139,40 | 139,20 | 139,40 | -0,36% | 138,00 | 143,60 | 140,56 | 1.529.095.216 | 10.878.541 |
|
ENKAI
|
110,00 | 110,00 | 110,10 | 3,68% | 106,60 | 110,80 | 108,85 | 1.521.014.537 | 13.973.431 |
|
GUBRF
|
584,50 | 584,00 | 584,50 | 6,37% | 556,00 | 593,00 | 578,37 | 1.481.171.062 | 2.562.116 |
|
TATEN
|
15,10 | 15,10 | 15,12 | -2,14% | 15,03 | 16,10 | 15,54 | 1.463.244.512 | 94.192.235 |
|
ODAS
|
7,59 | 7,58 | 7,59 | 0,93% | 7,49 | 7,83 | 7,65 | 1.450.218.448 | 189.555.907 |
|
DSTKF
|
2.762,50 | 2.760,00 | 2.762,50 | 0,09% | 2.750,00 | 2.842,50 | 2.805,12 | 1.409.392.143 | 502.435 |
|
KONTR
|
9,75 | 9,74 | 9,75 | 1,56% | 9,59 | 9,99 | 9,78 | 1.362.081.302 | 139.235.726 |
|
EMPAE
|
44,24 | 44,20 | 44,24 | 2,93% | 41,56 | 46,44 | 43,89 | 1.356.184.861 | 30.900.628 |
|
HOROZ
|
81,75 | 81,70 | 81,75 | 2,51% | 72,65 | 83,30 | 77,66 | 1.325.926.689 | 17.074.362 |
|
ALVES
|
3,48 | 3,47 | 3,48 | 5,78% | 3,30 | 3,60 | 3,49 | 1.295.034.272 | 371.457.671 |
|
CCOLA
|
84,85 | 84,90 | 84,95 | 6,26% | 80,70 | 86,90 | 83,60 | 1.266.690.143 | 15.150.987 |
|
ALTNY
|
17,69 | 17,67 | 17,69 | 3,94% | 16,79 | 17,91 | 17,31 | 1.219.687.865 | 70.469.264 |
|
AEFES
|
20,02 | 20,02 | 20,04 | 3,52% | 19,17 | 20,22 | 19,82 | 1.217.236.215 | 61.427.903 |
|
ULKER
|
129,30 | 129,30 | 129,40 | 1,81% | 126,50 | 129,70 | 127,98 | 1.172.216.557 | 9.159.169 |
|
ALTINS1
|
81,06 | 81,05 | 81,06 | 1,60% | 80,51 | 81,50 | 81,04 | 1.171.294.224 | 14.452.561 |
|
MEYSU
|
20,02 | 20,00 | 20,02 | 2,72% | 19,34 | 20,52 | 19,85 | 1.156.805.365 | 58.282.014 |
|
TKFEN
|
143,10 | 143,00 | 143,10 | 4,76% | 136,50 | 143,50 | 140,30 | 1.154.336.636 | 8.227.657 |
|
YEOTK
|
66,15 | 66,15 | 66,20 | 0,23% | 63,90 | 67,25 | 65,93 | 1.131.777.343 | 17.167.115 |
|
SURGY
|
72,90 | 72,85 | 72,90 | -2,47% | 71,80 | 74,80 | 72,61 | 1.128.944.038 | 15.547.371 |
|
CVKMD
|
36,90 | 36,92 | 36,96 | 3,54% | 35,66 | 37,20 | 36,47 | 1.116.286.433 | 30.605.575 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.064.106.675 | 298.679.273 |
|
GESAN
|
56,35 | 56,35 | 56,40 | 3,97% | 53,35 | 56,90 | 55,53 | 1.061.636.405 | 19.119.921 |
|
ALGYO
|
7,14 | 7,14 | 7,16 | 6,41% | 6,71 | 7,34 | 7,06 | 1.055.099.697 | 149.452.550 |
|
CANTE
|
1,78 | 1,77 | 1,78 | 0,56% | 1,77 | 1,80 | 1,78 | 1.053.731.537 | 590.757.271 |
|
TTKOM
|
65,75 | 65,70 | 65,75 | 4,95% | 63,05 | 65,90 | 64,78 | 1.035.259.913 | 15.980.128 |
|
PATEK
|
25,24 | 25,24 | - | 9,93% | 24,32 | 25,24 | 25,02 | 1.017.208.377 | 40.655.232 |
|
TRMET
|
119,50 | 119,40 | 119,50 | 2,66% | 117,70 | 122,20 | 119,90 | 991.937.358 | 8.272.969 |
|
SMRVA
|
18,79 | 18,79 | 18,80 | -2,89% | 18,56 | 20,28 | 19,51 | 985.958.566 | 50.535.528 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 0,00% | 8,99 | 9,27 | 9,09 | 979.096.137 | 107.696.158 |
|
ADEL
|
51,40 | - | 51,40 | -9,98% | 51,40 | 61,15 | 55,74 | 978.157.269 | 17.549.931 |
|
KLRHO
|
111,30 | 111,30 | - | 9,98% | 101,40 | 111,30 | 106,28 | 974.103.638 | 9.165.251 |
|
ATATR
|
15,31 | 15,31 | 15,33 | 3,59% | 14,80 | 15,61 | 15,31 | 969.102.904 | 63.307.791 |
|
ALARK
|
100,80 | 100,70 | 100,80 | 6,50% | 94,70 | 100,90 | 98,16 | 936.165.119 | 9.537.211 |
|
GWIND
|
28,52 | 28,50 | 28,54 | -1,59% | 28,06 | 29,48 | 28,76 | 925.217.838 | 32.174.848 |
|
AAGYO
|
18,84 | 18,83 | 18,84 | 2,56% | 18,42 | 18,99 | 18,64 | 916.801.525 | 49.187.275 |
|
OBAMS
|
8,46 | 8,45 | 8,46 | -3,20% | 8,43 | 8,83 | 8,65 | 866.005.442 | 100.072.150 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 1,96% | 1,53 | 1,57 | 1,55 | 855.308.126 | 550.242.063 |
|
ENSRI
|
13,79 | 13,79 | - | 9,97% | 12,70 | 13,79 | 13,44 | 849.594.926 | 63.204.882 |
|
MEGMT
|
84,70 | 84,65 | 84,70 | -1,28% | 84,40 | 88,30 | 85,70 | 829.303.129 | 9.676.895 |
|
SDTTR
|
265,50 | 265,50 | - | 9,98% | 238,70 | 265,50 | 250,61 | 820.788.813 | 3.275.159 |
|
LXGYO
|
17,60 | 17,59 | 17,60 | -1,62% | 17,50 | 18,30 | 17,93 | 817.397.953 | 45.585.923 |
|
KRDMA
|
39,76 | 39,76 | 39,82 | -4,19% | 39,64 | 42,42 | 40,61 | 806.377.810 | 19.856.147 |
|
ECILC
|
85,90 | 85,90 | 85,95 | 2,26% | 84,80 | 87,65 | 86,65 | 798.680.951 | 9.217.356 |
|
EKOS
|
7,09 | 7,08 | 7,09 | 7,26% | 6,36 | 7,16 | 6,87 | 782.097.265 | 113.837.321 |
|
BESTE
|
29,06 | 29,06 | 29,08 | -0,55% | 28,98 | 30,98 | 29,85 | 754.220.569 | 25.267.818 |
|
EUREN
|
5,14 | 5,13 | 5,14 | -3,02% | 5,13 | 5,43 | 5,28 | 742.288.496 | 140.620.578 |
|
GENIL
|
8,91 | 8,91 | 8,92 | 0,34% | 8,85 | 9,19 | 8,99 | 728.386.419 | 81.017.462 |
|
KUYAS
|
86,20 | 86,20 | 86,25 | 4,48% | 83,00 | 88,10 | 85,90 | 725.012.715 | 8.440.600 |
|
KAREL
|
12,95 | 12,94 | 12,95 | 7,02% | 12,09 | 13,13 | 12,67 | 692.830.045 | 54.666.713 |
|
HATSN
|
49,74 | 49,72 | 49,76 | 5,43% | 47,44 | 51,45 | 49,55 | 690.059.804 | 13.927.929 |
|
SOKM
|
54,15 | 54,15 | 54,20 | 4,64% | 52,50 | 54,30 | 53,49 | 689.514.137 | 12.891.250 |
|
IZENR
|
10,43 | 10,42 | 10,43 | 0,00% | 10,30 | 10,74 | 10,46 | 685.861.740 | 65.558.680 |
|
ENJSA
|
117,70 | 117,60 | 117,70 | -0,84% | 115,60 | 120,00 | 117,67 | 679.086.888 | 5.771.350 |
|
BRYAT
|
2.215,00 | 2.213,00 | 2.215,00 | 5,43% | 2.114,00 | 2.248,00 | 2.193,40 | 663.795.782 | 302.634 |
|
KRDMB
|
90,95 | 90,85 | 90,95 | -2,52% | 90,00 | 93,50 | 91,29 | 653.392.097 | 7.157.174 |
|
RALYH
|
368,00 | 367,50 | 368,25 | -3,66% | 367,75 | 393,75 | 382,51 | 648.006.172 | 1.694.099 |
|
TATGD
|
19,78 | 19,77 | 19,79 | 9,83% | 18,47 | 19,81 | 19,46 | 636.479.925 | 32.711.663 |
|
AKSEN
|
88,85 | 88,85 | 88,90 | 1,78% | 87,55 | 89,75 | 88,69 | 635.520.743 | 7.165.824 |
|
ADESE
|
1,10 | 1,10 | 1,11 | 2,80% | 1,08 | 1,13 | 1,10 | 622.798.050 | 566.524.605 |
|
QUAGR
|
3,75 | 3,74 | 3,75 | -1,57% | 3,74 | 3,92 | 3,82 | 621.445.910 | 162.505.381 |
|
OYAKC
|
24,60 | 24,58 | 24,60 | 2,50% | 24,16 | 24,94 | 24,55 | 613.381.229 | 24.990.541 |
|
ECOGR
|
39,06 | 39,02 | 39,08 | 2,57% | 37,26 | 39,38 | 38,49 | 586.789.849 | 15.245.794 |
|
KRSTL
|
9,54 | 9,53 | 9,54 | 7,43% | 8,88 | 9,76 | 9,58 | 572.673.507 | 59.803.468 |
|
MERKO
|
2,35 | 2,35 | - | 9,81% | 2,12 | 2,35 | 2,22 | 565.870.189 | 254.591.407 |
|
ODINE
|
1.205,00 | 1.204,00 | 1.205,00 | -2,82% | 1.181,00 | 1.259,00 | 1.231,45 | 560.676.134 | 455.297 |
|
ISMEN
|
43,12 | 43,10 | 43,12 | 2,04% | 42,14 | 43,28 | 42,88 | 560.345.955 | 13.068.550 |
|
GSDHO
|
5,96 | 5,95 | 5,96 | 8,96% | 5,52 | 6,01 | 5,94 | 560.076.830 | 94.363.513 |
|
KCAER
|
12,48 | 12,47 | 12,48 | -0,87% | 12,40 | 12,99 | 12,67 | 544.435.734 | 42.971.480 |
|
ZGYO
|
30,98 | 30,94 | 30,98 | 7,20% | 29,10 | 31,34 | 30,47 | 538.898.225 | 17.685.193 |
|
CEMZY
|
12,57 | 12,55 | 12,57 | 1,37% | 12,29 | 13,10 | 12,54 | 538.197.475 | 42.914.491 |
|
KARTN
|
120,40 | 120,40 | 120,50 | 0,58% | 120,00 | 131,60 | 125,59 | 533.656.022 | 4.249.278 |
|
ALKLC
|
342,50 | 342,50 | 343,00 | -5,06% | 342,00 | 364,75 | 352,87 | 528.491.367 | 1.497.710 |
|
MAGEN
|
64,65 | 64,55 | 64,65 | 9,21% | 60,05 | 64,85 | 62,92 | 525.510.162 | 8.352.266 |
|
BORLS
|
7,93 | - | 7,93 | -9,99% | 7,93 | 8,60 | 8,09 | 522.439.289 | 64.560.125 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 3,51% | 1,15 | 1,19 | 1,17 | 519.026.899 | 442.647.185 |
|
KATMR
|
2,96 | 2,95 | 2,96 | 1,72% | 2,91 | 3,00 | 2,95 | 516.163.045 | 174.730.720 |
|
DOHOL
|
24,58 | 24,56 | 24,58 | 4,51% | 23,18 | 24,76 | 24,13 | 511.320.524 | 21.191.962 |
|
TCKRC
|
108,20 | 108,20 | 108,30 | -1,64% | 107,00 | 111,20 | 108,39 | 509.427.616 | 4.699.862 |
|
ARCLK
|
113,40 | 113,30 | 113,40 | 1,89% | 111,90 | 114,60 | 113,27 | 506.299.393 | 4.469.944 |
|
IZFAS
|
60,70 | 60,70 | 61,20 | -8,58% | 59,80 | 67,25 | 64,02 | 504.297.961 | 7.877.426 |
|
VSNMD
|
87,25 | 87,25 | 87,30 | 4,18% | 84,55 | 91,20 | 88,63 | 495.632.477 | 5.591.957 |
|
CIMSA
|
58,65 | 58,60 | 58,65 | 1,65% | 57,90 | 59,30 | 58,73 | 494.470.400 | 8.419.382 |
|
AKSA
|
10,98 | 10,97 | 10,98 | 4,08% | 10,49 | 11,04 | 10,76 | 477.623.927 | 44.401.287 |
|
PSGYO
|
3,02 | 3,02 | 3,03 | 0,67% | 3,00 | 3,07 | 3,03 | 476.512.400 | 157.214.801 |
|
TSKB
|
12,00 | 12,00 | 12,01 | 2,65% | 11,81 | 12,18 | 12,00 | 475.238.776 | 39.608.366 |
|
OTKAR
|
374,75 | 374,50 | 375,00 | -1,12% | 368,75 | 381,00 | 374,40 | 462.583.434 | 1.235.546 |
|
SARKY
|
27,70 | 27,66 | 27,70 | 4,21% | 26,92 | 28,46 | 27,80 | 458.863.885 | 16.506.103 |
|
MARMR
|
2,85 | 2,85 | 2,86 | 0,71% | 2,84 | 2,93 | 2,87 | 454.547.935 | 158.155.009 |
|
IHAAS
|
79,80 | 79,55 | 79,80 | 1,46% | 77,60 | 81,10 | 79,67 | 453.559.030 | 5.693.318 |
|
ANELE
|
63,95 | 63,95 | - | 9,97% | 55,25 | 63,95 | 61,02 | 451.265.878 | 7.395.311 |
|
BTCIM
|
6,50 | 6,50 | 6,51 | 2,69% | 6,35 | 6,63 | 6,50 | 447.197.247 | 68.840.787 |
|
NTGAZ
|
12,65 | 12,64 | 12,65 | -2,84% | 12,52 | 13,69 | 13,01 | 444.606.616 | 34.171.428 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,96 | 1,01 | 0,99 | 443.556.261 | 450.330.055 |
|
ISDMR
|
52,45 | 52,40 | 52,45 | -0,85% | 51,60 | 54,50 | 52,96 | 442.789.580 | 8.361.203 |
|
TUKAS
|
2,56 | 2,55 | 2,56 | 1,59% | 2,53 | 2,60 | 2,57 | 442.015.023 | 172.342.401 |
|
BERA
|
18,07 | 18,05 | 18,07 | 4,15% | 17,45 | 18,25 | 17,76 | 433.002.417 | 24.387.865 |
|
GRSEL
|
322,75 | 322,25 | 322,75 | 7,40% | 305,00 | 324,50 | 316,44 | 425.424.201 | 1.344.425 |
|
SKBNK
|
12,86 | 12,85 | 12,86 | 0,47% | 12,82 | 13,16 | 12,99 | 419.561.253 | 32.289.039 |
|
TURSG
|
14,12 | 14,12 | 14,13 | 0,14% | 14,05 | 14,29 | 14,20 | 418.403.700 | 29.467.695 |
|
GENKM
|
14,25 | 14,24 | 14,25 | -1,45% | 14,16 | 14,66 | 14,32 | 413.939.328 | 28.908.211 |
|
ZERGY
|
21,88 | 21,86 | 21,90 | 3,21% | 21,02 | 22,48 | 21,66 | 406.604.326 | 18.768.688 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,98 | 402.643.874 | 80.891.652 |
|
ARENA
|
34,64 | 34,60 | 34,66 | -2,97% | 33,20 | 36,18 | 34,33 | 388.971.937 | 11.329.451 |
|
GSDDE
|
17,40 | 17,40 | - | 9,99% | 16,57 | 17,40 | 17,32 | 386.942.042 | 22.341.365 |
|
LINK
|
6,15 | 6,14 | 6,15 | 2,33% | 6,02 | 6,32 | 6,18 | 381.730.539 | 61.786.036 |
|
BVSAN
|
123,10 | 123,20 | 123,30 | 3,88% | 119,20 | 126,00 | 123,81 | 378.253.560 | 3.055.236 |
|
DYOBY
|
17,93 | 17,92 | 17,94 | -2,40% | 17,52 | 18,69 | 18,04 | 377.369.260 | 20.923.645 |
|
DAPGM
|
10,47 | 10,47 | 10,48 | 0,67% | 10,40 | 10,75 | 10,54 | 375.781.360 | 35.671.212 |
|
MPARK
|
451,25 | 451,00 | 451,50 | 1,69% | 444,75 | 460,00 | 451,10 | 374.100.682 | 829.300 |
|
HDFGS
|
3,49 | 3,48 | 3,49 | -0,29% | 3,45 | 3,57 | 3,51 | 367.046.614 | 104.640.084 |
|
AHSGY
|
21,84 | 21,82 | 21,84 | -1,89% | 20,94 | 23,90 | 22,33 | 362.808.195 | 16.248.942 |
|
ARDYZ
|
58,55 | 58,55 | 58,60 | 0,95% | 56,75 | 59,40 | 58,18 | 349.532.204 | 6.007.928 |
|
TARKM
|
485,00 | 484,75 | 485,25 | 3,41% | 463,50 | 507,50 | 481,03 | 341.212.969 | 709.337 |
|
TRENJ
|
92,20 | 92,15 | 92,20 | 0,99% | 91,90 | 94,40 | 93,00 | 340.731.159 | 3.663.632 |
|
MOGAN
|
15,33 | 15,32 | 15,33 | -2,97% | 15,30 | 16,09 | 15,74 | 339.937.180 | 21.592.819 |
|
DCTTR
|
12,70 | 12,67 | 12,69 | 1,68% | 12,07 | 12,87 | 12,42 | 339.579.470 | 27.353.089 |
|
DOAS
|
184,80 | 184,70 | 184,80 | 1,99% | 181,80 | 185,60 | 184,09 | 337.915.941 | 1.835.632 |
|
ZOREN
|
3,17 | 3,16 | 3,17 | 2,92% | 3,11 | 3,17 | 3,15 | 336.750.932 | 107.014.324 |
|
FONET
|
5,44 | 5,43 | 5,44 | -0,73% | 5,39 | 5,61 | 5,46 | 335.183.965 | 61.356.572 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 681,21 | 334.380.704 | 490.863 |
|
TUREX
|
9,13 | 9,13 | 9,14 | 0,00% | 9,09 | 9,27 | 9,15 | 333.239.721 | 36.409.119 |
|
BIGEN
|
20,30 | 20,30 | - | 9,91% | 17,02 | 20,30 | 19,01 | 330.914.480 | 17.405.827 |
|
GIPTA
|
82,45 | 82,40 | 82,45 | 1,29% | 81,60 | 85,25 | 83,71 | 330.510.917 | 3.948.282 |
|
BMSTL
|
84,30 | 84,30 | 84,45 | -1,86% | 82,65 | 87,90 | 85,11 | 329.120.905 | 3.866.999 |
|
BINHO
|
9,43 | 9,43 | 9,44 | 1,18% | 9,36 | 9,66 | 9,46 | 327.039.075 | 34.573.777 |
|
SELVA
|
2,50 | 2,49 | 2,50 | 1,63% | 2,48 | 2,64 | 2,54 | 323.074.505 | 127.155.082 |
|
TKNSA
|
23,34 | 23,32 | 23,34 | 1,39% | 22,90 | 24,16 | 23,46 | 319.045.063 | 13.597.455 |
|
YAPRK
|
14,60 | 14,59 | 14,60 | -4,39% | 14,55 | 15,73 | 15,05 | 315.955.644 | 20.998.937 |
|
ESCOM
|
5,85 | 5,84 | 5,85 | -2,17% | 5,81 | 6,07 | 5,94 | 315.865.512 | 53.168.429 |
|
BORSK
|
7,46 | 7,45 | 7,46 | -6,16% | 7,41 | 8,03 | 7,58 | 315.745.469 | 41.667.860 |
|
LMKDC
|
36,98 | 36,94 | 36,96 | -0,32% | 36,38 | 37,30 | 36,77 | 312.746.375 | 8.504.722 |
|
AGHOL
|
34,28 | 34,28 | 34,32 | 2,21% | 33,86 | 34,62 | 34,21 | 310.237.805 | 9.068.743 |
|
BURCE
|
54,10 | 54,15 | 54,20 | 1,60% | 52,40 | 55,75 | 54,32 | 309.835.549 | 5.704.403 |
|
VAKFA
|
13,68 | 13,68 | 13,69 | 0,37% | 13,66 | 13,87 | 13,76 | 309.631.260 | 22.508.211 |
|
IEYHO
|
100,90 | 100,80 | 100,90 | 2,13% | 98,20 | 101,00 | 99,45 | 307.500.750 | 3.092.063 |
|
UCAYM
|
29,68 | 29,66 | 29,68 | -0,40% | 29,18 | 30,40 | 29,70 | 305.683.043 | 10.293.847 |
|
SMRTG
|
8,41 | 8,40 | 8,41 | 0,60% | 8,22 | 8,52 | 8,33 | 292.590.381 | 35.115.374 |
|
PAPIL
|
16,62 | 16,61 | 16,62 | 2,09% | 16,26 | 16,80 | 16,55 | 292.151.210 | 17.652.714 |
|
BIOEN
|
21,66 | 21,66 | 21,74 | 1,69% | 20,92 | 21,92 | 21,29 | 290.424.305 | 13.639.999 |
|
EMKEL
|
25,02 | 25,02 | 25,06 | 1,13% | 24,78 | 25,68 | 25,22 | 289.178.141 | 11.464.717 |
|
MOPAS
|
40,76 | 40,76 | 40,86 | 1,34% | 40,28 | 41,60 | 40,99 | 285.978.783 | 6.976.256 |
|
ENTRA
|
11,11 | 11,10 | 11,11 | 1,46% | 11,01 | 11,31 | 11,18 | 284.575.501 | 25.464.998 |
|
ALBRK
|
8,78 | 8,78 | 8,79 | 4,65% | 8,48 | 8,92 | 8,73 | 279.036.738 | 31.976.289 |
|
KBORU
|
26,86 | 26,84 | 26,86 | 0,15% | 26,52 | 27,26 | 26,88 | 277.685.973 | 10.331.747 |
|
PENGD
|
14,67 | 14,65 | 14,67 | -2,13% | 14,63 | 15,45 | 15,00 | 276.041.519 | 18.405.835 |
|
MOBTL
|
12,86 | 12,87 | 12,90 | -5,65% | 12,75 | 13,95 | 13,39 | 276.025.281 | 20.618.655 |
|
TRGYO
|
101,30 | 101,10 | 101,20 | 1,60% | 99,85 | 102,30 | 101,05 | 274.608.760 | 2.717.452 |
|
GENTS
|
8,38 | 8,37 | 8,39 | 2,20% | 8,19 | 8,46 | 8,27 | 272.119.661 | 32.899.522 |
|
HLGYO
|
6,11 | 6,11 | 6,12 | 1,83% | 6,03 | 6,35 | 6,16 | 271.514.669 | 44.093.975 |
|
RYSAS
|
20,38 | 20,34 | 20,38 | -3,14% | 20,12 | 21,22 | 20,69 | 269.980.862 | 13.049.231 |
|
MAVI
|
43,76 | 43,74 | 43,76 | 2,24% | 43,00 | 43,84 | 43,46 | 267.341.168 | 6.151.247 |
|
MAKTK
|
14,51 | 14,50 | 14,52 | 3,50% | 13,75 | 15,17 | 14,34 | 262.403.070 | 18.303.976 |
|
LIDER
|
110,70 | 110,30 | 110,70 | 4,73% | 101,10 | 112,50 | 105,93 | 262.001.913 | 2.473.303 |
|
MARTI
|
2,22 | 2,21 | 2,22 | 5,21% | 2,10 | 2,23 | 2,17 | 259.904.335 | 119.605.691 |
|
SVGYO
|
19,30 | 19,30 | 19,32 | -0,31% | 19,03 | 19,69 | 19,25 | 256.648.540 | 13.331.356 |
|
AHGAZ
|
28,20 | 28,18 | 28,20 | 1,22% | 27,82 | 28,58 | 28,25 | 254.757.299 | 9.017.498 |
|
REEDR
|
7,76 | 7,76 | 7,77 | 1,44% | 7,66 | 7,82 | 7,72 | 247.287.649 | 32.036.473 |
|
ATATP
|
159,80 | 159,80 | 159,90 | -1,54% | 156,30 | 163,00 | 159,26 | 245.419.698 | 1.540.973 |
|
MRGYO
|
1,85 | 1,85 | 1,86 | 1,09% | 1,82 | 1,88 | 1,86 | 244.470.043 | 131.209.320 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -0,58% | 3,41 | 3,51 | 3,45 | 239.494.731 | 69.403.216 |
|
INFO
|
3,64 | 3,63 | 3,64 | 6,43% | 3,44 | 3,76 | 3,61 | 236.673.993 | 65.646.020 |
|
GZNMI
|
71,50 | 71,55 | 71,60 | -1,24% | 71,15 | 74,35 | 72,65 | 235.077.313 | 3.235.865 |
|
ECZYT
|
376,00 | 375,25 | 376,00 | 4,59% | 355,25 | 379,75 | 366,83 | 234.915.161 | 640.396 |
|
KGYO
|
12,66 | 12,66 | 12,67 | -1,09% | 12,66 | 13,34 | 12,93 | 233.460.188 | 18.057.291 |
|
AKGRT
|
7,37 | 7,37 | 7,38 | 3,66% | 7,14 | 7,42 | 7,30 | 230.818.245 | 31.602.136 |
|
ETILR
|
6,13 | 6,13 | 6,14 | 3,90% | 5,85 | 6,32 | 6,14 | 228.266.020 | 37.150.335 |
|
DOCO
|
9.762,50 | 9.762,50 | - | 10,00% | 9.000,00 | 9.762,50 | 9.530,75 | 225.449.773 | 23.655 |
|
BULGS
|
45,80 | 45,78 | 45,80 | 1,42% | 45,30 | 46,44 | 45,87 | 225.207.660 | 4.909.831 |
|
GEREL
|
37,98 | 37,96 | 37,98 | -0,68% | 37,74 | 38,70 | 38,15 | 225.202.098 | 5.902.602 |
|
ARFYE
|
32,48 | 32,46 | 32,48 | -1,69% | 32,38 | 34,20 | 33,02 | 222.678.303 | 6.743.335 |
|
YIGIT
|
24,56 | 24,56 | 24,58 | 1,99% | 24,14 | 25,12 | 24,57 | 221.806.201 | 9.027.601 |
|
AKFIS
|
54,90 | 54,80 | 54,90 | -1,96% | 54,15 | 56,75 | 55,05 | 220.098.680 | 3.998.271 |
|
BAGFS
|
35,76 | 35,74 | 35,78 | 4,56% | 34,04 | 37,06 | 35,84 | 216.911.286 | 6.052.896 |
|
ELITE
|
33,24 | 33,22 | 33,34 | 7,92% | 30,88 | 33,70 | 32,84 | 216.636.580 | 6.596.866 |
|
CELHA
|
13,78 | 13,76 | 13,77 | -1,15% | 13,38 | 14,18 | 13,78 | 215.906.075 | 15.671.213 |
|
FZLGY
|
14,88 | 14,86 | 14,90 | 1,92% | 14,55 | 15,06 | 14,82 | 211.338.512 | 14.256.410 |
|
ESEN
|
3,78 | 3,77 | 3,78 | 1,07% | 3,76 | 3,80 | 3,78 | 209.499.860 | 55.389.620 |
|
ESCAR
|
56,20 | 56,10 | 56,25 | 4,07% | 53,65 | 56,45 | 55,19 | 209.454.735 | 3.795.246 |
|
HRKET
|
81,95 | 81,90 | 81,95 | 1,93% | 80,00 | 83,30 | 82,20 | 208.901.369 | 2.541.444 |
|
A1CAP
|
11,58 | 11,57 | 11,58 | 0,96% | 11,46 | 11,99 | 11,70 | 207.299.593 | 17.723.523 |
|
KAYSE
|
5,08 | 5,07 | 5,08 | 6,72% | 4,79 | 5,09 | 4,95 | 206.513.003 | 41.717.932 |
|
EDATA
|
23,26 | 23,30 | 23,38 | 2,56% | 23,00 | 24,84 | 23,98 | 206.326.037 | 8.605.382 |
|
KZGYO
|
25,46 | 25,46 | - | 9,93% | 23,24 | 25,46 | 24,92 | 204.875.058 | 8.222.893 |
|
ALFAS
|
42,72 | 42,72 | 42,76 | 2,74% | 41,48 | 42,90 | 42,25 | 204.368.255 | 4.836.811 |
|
KARSN
|
11,67 | 11,67 | 11,68 | 2,91% | 11,45 | 11,83 | 11,67 | 203.077.237 | 17.403.010 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 1,26% | 1,55 | 1,65 | 1,61 | 201.214.644 | 124.977.076 |
|
ISGSY
|
122,20 | 122,00 | 122,20 | 3,56% | 118,10 | 122,70 | 120,24 | 200.735.399 | 1.669.505 |
|
LOGO
|
156,50 | 156,30 | 156,50 | 2,22% | 152,00 | 157,00 | 154,82 | 200.339.920 | 1.294.045 |
|
GMTAS
|
41,30 | 41,24 | 41,32 | -0,96% | 40,88 | 43,82 | 42,38 | 200.236.832 | 4.725.300 |
|
AGROT
|
3,08 | 3,08 | 3,09 | 1,32% | 3,06 | 3,12 | 3,09 | 200.062.788 | 64.826.613 |
|
GRTHO
|
245,50 | 245,50 | 245,60 | 0,12% | 244,40 | 251,00 | 247,67 | 200.029.451 | 807.657 |
|
A1YEN
|
40,52 | 40,52 | 40,56 | -4,61% | 40,40 | 42,82 | 41,50 | 198.937.613 | 4.793.841 |
|
TMPOL
|
444,25 | 443,25 | 444,25 | -0,11% | 435,00 | 461,25 | 446,51 | 194.050.529 | 434.594 |
|
LRSHO
|
4,02 | 4,02 | 4,03 | 4,42% | 3,81 | 4,10 | 3,98 | 192.329.666 | 48.352.949 |
|
HURGZ
|
9,03 | 9,03 | 9,05 | 0,00% | 8,73 | 9,55 | 9,16 | 190.225.143 | 20.757.988 |
|
PNSUT
|
14,46 | 14,46 | 14,47 | 3,88% | 13,71 | 14,54 | 14,17 | 188.144.625 | 13.273.515 |
|
TRILC
|
3,89 | 3,88 | 3,89 | -2,99% | 3,87 | 4,07 | 3,94 | 187.751.472 | 47.641.968 |
|
DERHL
|
15,69 | 15,68 | 15,69 | 5,87% | 14,87 | 15,90 | 15,35 | 187.552.437 | 12.217.783 |
|
KLYPV
|
58,90 | 58,90 | 58,95 | 1,99% | 57,90 | 59,50 | 58,81 | 183.235.176 | 3.115.733 |
|
ULUUN
|
9,28 | 9,28 | 9,29 | -2,11% | 9,09 | 9,75 | 9,31 | 181.122.175 | 19.463.924 |
|
CGCAM
|
42,58 | 42,58 | 42,64 | 1,04% | 42,20 | 43,38 | 42,73 | 179.703.914 | 4.205.173 |
|
AYGAZ
|
280,25 | 280,00 | 280,50 | -0,44% | 267,25 | 281,00 | 277,04 | 177.689.511 | 641.380 |
|
EGGUB
|
127,60 | 127,50 | 127,60 | 1,19% | 125,30 | 129,30 | 127,57 | 174.704.969 | 1.369.530 |
|
PKART
|
163,70 | 163,70 | - | 9,94% | 155,00 | 163,70 | 161,34 | 174.682.730 | 1.082.673 |
|
AKENR
|
10,35 | 10,34 | 10,36 | 2,68% | 10,08 | 10,47 | 10,31 | 174.543.537 | 16.924.009 |
|
FORMT
|
2,81 | 2,81 | 2,82 | 1,08% | 2,78 | 2,83 | 2,81 | 171.918.523 | 61.114.057 |
|
BALSU
|
14,56 | 14,56 | 14,57 | 1,11% | 14,41 | 14,72 | 14,55 | 169.794.253 | 11.667.391 |
|
CLEBI
|
1.822,00 | 1.820,00 | 1.823,00 | 1,50% | 1.804,00 | 1.866,00 | 1.837,80 | 169.590.228 | 92.279 |
|
AKHAN
|
28,84 | 28,84 | 28,86 | -1,37% | 28,82 | 29,74 | 29,15 | 169.380.994 | 5.810.631 |
|
RGYAS
|
181,60 | 181,50 | 181,60 | -0,22% | 180,60 | 183,60 | 182,31 | 167.617.429 | 919.395 |
|
VAKFN
|
1,84 | 1,83 | 1,84 | 1,66% | 1,82 | 1,86 | 1,84 | 165.577.774 | 89.898.716 |
|
TEZOL
|
19,77 | 19,76 | 19,77 | 1,96% | 19,08 | 19,77 | 19,45 | 163.489.339 | 8.406.834 |
|
GOKNR
|
21,98 | 21,96 | 21,98 | 2,81% | 21,48 | 22,20 | 21,81 | 162.627.318 | 7.456.803 |
|
SRVGY
|
3,50 | 3,50 | 3,51 | 2,04% | 3,45 | 3,53 | 3,50 | 162.548.549 | 46.458.125 |
|
ASUZU
|
69,75 | 69,70 | 69,75 | -3,99% | 69,40 | 72,40 | 70,08 | 161.756.868 | 2.308.083 |
|
RUBNS
|
34,64 | 34,62 | 34,64 | -1,03% | 33,72 | 36,00 | 35,05 | 161.438.419 | 4.606.163 |
|
BESLR
|
15,77 | 15,76 | 15,79 | 5,77% | 15,01 | 16,19 | 15,82 | 160.798.311 | 10.167.084 |
|
MERCN
|
24,28 | 24,28 | 24,30 | 2,45% | 23,70 | 24,64 | 24,08 | 159.527.581 | 6.626.087 |
|
NTHOL
|
39,86 | 39,82 | 39,86 | 2,89% | 38,86 | 39,90 | 39,60 | 157.578.477 | 3.978.904 |
|
ANSGR
|
30,30 | 30,28 | 30,30 | 1,95% | 29,78 | 30,38 | 30,12 | 157.041.067 | 5.213.847 |
|
AKFYE
|
23,46 | 23,44 | 23,46 | 0,77% | 23,34 | 23,92 | 23,65 | 156.920.492 | 6.634.963 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 156.432.752 | 315.071 |
|
EGEGY
|
31,36 | 31,34 | 31,38 | -1,38% | 31,32 | 32,72 | 31,96 | 154.743.895 | 4.841.501 |
|
AZTEK
|
4,87 | 4,86 | 4,87 | 5,18% | 4,64 | 4,98 | 4,81 | 154.170.522 | 32.030.623 |
|
VESTL
|
28,34 | 28,32 | 28,34 | 1,94% | 27,98 | 28,52 | 28,29 | 151.863.819 | 5.367.288 |
|
KTSKR
|
122,30 | 122,30 | 122,50 | 3,12% | 117,40 | 124,00 | 120,45 | 151.703.579 | 1.259.505 |
|
BSOKE
|
38,30 | 38,30 | 38,34 | -0,05% | 38,20 | 39,02 | 38,57 | 150.613.757 | 3.905.022 |
|
KORDS
|
65,70 | 65,60 | 65,75 | 3,79% | 63,55 | 65,95 | 64,76 | 150.337.171 | 2.321.617 |
|
SAFKR
|
24,72 | 24,70 | 24,74 | 1,56% | 24,66 | 25,40 | 24,92 | 149.328.525 | 5.993.316 |
|
HEDEF
|
141,80 | 141,60 | 141,80 | -1,39% | 140,10 | 143,30 | 141,59 | 145.950.780 | 1.030.828 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | 1,81% | 2,21 | 2,26 | 2,24 | 144.463.770 | 64.566.396 |
|
ONRYT
|
68,50 | 68,35 | 68,50 | 3,79% | 65,95 | 69,80 | 67,63 | 143.883.021 | 2.127.605 |
|
GEDZA
|
34,12 | 34,12 | - | 9,99% | 31,06 | 34,12 | 33,54 | 143.587.980 | 4.281.594 |
|
NATEN
|
7,03 | 7,02 | 7,03 | 1,15% | 6,99 | 7,10 | 7,04 | 143.016.677 | 20.308.997 |
|
GUNDG
|
854,50 | 853,00 | 854,50 | -1,61% | 852,50 | 886,00 | 863,16 | 142.523.653 | 165.118 |
|
BAHKM
|
124,50 | 124,50 | 124,90 | 0,08% | 124,50 | 131,80 | 128,44 | 142.193.296 | 1.107.085 |
|
OZKGY
|
12,88 | 12,88 | 12,89 | 2,14% | 12,67 | 12,91 | 12,85 | 141.853.183 | 11.042.096 |
|
HUNER
|
3,29 | 3,28 | 3,29 | 1,23% | 3,27 | 3,36 | 3,31 | 140.265.281 | 42.438.825 |
|
KONKA
|
16,38 | 16,37 | 16,39 | 1,42% | 16,10 | 16,50 | 16,27 | 139.606.148 | 8.582.253 |
|
BLUME
|
42,92 | 42,88 | 42,92 | -0,79% | 42,34 | 43,66 | 43,05 | 137.555.631 | 3.195.512 |
|
ANHYT
|
113,60 | 113,50 | 113,70 | 0,62% | 112,70 | 114,70 | 113,70 | 137.435.026 | 1.208.771 |
|
LILAK
|
35,16 | 35,16 | 35,18 | 1,33% | 34,70 | 35,74 | 35,20 | 137.035.287 | 3.892.719 |
|
SOKE
|
21,02 | 21,02 | 21,04 | 1,25% | 20,20 | 21,12 | 20,57 | 136.642.874 | 6.642.137 |
|
SEGMN
|
56,15 | 56,05 | 56,15 | 3,22% | 54,80 | 57,90 | 56,55 | 133.904.088 | 2.367.908 |
|
MEKAG
|
4,06 | 4,06 | 4,07 | 1,50% | 4,02 | 4,12 | 4,07 | 133.878.844 | 32.907.779 |
|
YYLGD
|
12,37 | 12,36 | 12,37 | 2,23% | 12,14 | 12,46 | 12,34 | 133.477.424 | 10.815.583 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 0,75% | 2,66 | 2,73 | 2,69 | 133.109.458 | 49.550.874 |
|
FORTE
|
100,90 | 100,80 | 101,00 | 0,20% | 99,80 | 102,40 | 100,76 | 132.227.566 | 1.312.359 |
|
KMPUR
|
21,88 | 21,86 | 21,88 | 1,30% | 21,32 | 22,04 | 21,75 | 130.284.470 | 5.990.146 |
|
IZMDC
|
7,34 | 7,33 | 7,34 | 1,10% | 7,23 | 7,44 | 7,31 | 129.841.854 | 17.761.512 |
|
EGEEN
|
6.432,50 | 6.420,00 | 6.432,50 | 3,58% | 6.270,00 | 6.517,50 | 6.415,19 | 127.931.783 | 19.942 |
|
KLKIM
|
35,42 | 35,40 | 35,44 | 2,07% | 34,78 | 35,62 | 35,34 | 127.788.812 | 3.616.541 |
|
TMSN
|
104,40 | 104,30 | 104,40 | 0,10% | 103,40 | 105,40 | 104,52 | 127.625.852 | 1.221.043 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 126.496.114 | 18.466.586 |
|
MACKO
|
44,12 | 44,10 | 44,12 | 1,99% | 43,30 | 45,70 | 44,54 | 123.999.592 | 2.783.957 |
|
IHLGM
|
2,35 | 2,34 | 2,35 | 2,62% | 2,30 | 2,37 | 2,33 | 123.036.031 | 52.753.081 |
|
OFSYM
|
59,30 | 59,30 | 59,35 | 5,70% | 56,15 | 59,60 | 57,96 | 122.631.317 | 2.115.859 |
|
SMART
|
35,92 | 35,90 | 35,98 | -2,55% | 35,60 | 37,74 | 36,59 | 122.554.628 | 3.349.157 |
|
DAGI
|
7,17 | 7,16 | 7,17 | 0,14% | 6,85 | 7,40 | 7,02 | 121.809.018 | 17.348.176 |
|
PENTA
|
15,06 | 15,05 | 15,06 | -1,83% | 14,77 | 15,30 | 15,04 | 120.079.852 | 7.985.881 |
|
ENDAE
|
16,67 | 16,65 | 16,69 | 3,03% | 16,28 | 17,32 | 16,93 | 119.937.181 | 7.084.865 |
|
USAK
|
1,76 | 1,75 | 1,76 | 2,33% | 1,74 | 1,78 | 1,76 | 119.404.346 | 67.900.273 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 2,21% | 3,65 | 3,74 | 3,69 | 119.218.771 | 32.276.997 |
|
TRHOL
|
1.354,00 | 1.353,00 | 1.354,00 | 1,12% | 1.325,00 | 1.380,00 | 1.338,86 | 118.071.273 | 88.188 |
|
RUZYE
|
13,94 | 13,92 | 13,93 | -0,36% | 13,78 | 14,11 | 13,95 | 116.224.943 | 8.330.261 |
|
BUCIM
|
6,26 | 6,26 | 6,27 | 0,64% | 6,23 | 6,31 | 6,26 | 115.570.279 | 18.462.284 |
|
SELEC
|
104,60 | 104,50 | 104,60 | 1,55% | 102,90 | 106,60 | 104,88 | 115.165.366 | 1.098.067 |
|
SKYMD
|
13,92 | 13,90 | 13,92 | 2,65% | 13,62 | 14,63 | 14,12 | 114.826.090 | 8.132.890 |
|
POLHO
|
21,02 | 21,02 | 21,08 | 2,24% | 19,55 | 21,18 | 20,80 | 114.501.802 | 5.505.098 |
|
KLGYO
|
5,24 | 5,23 | 5,24 | 1,16% | 5,19 | 5,31 | 5,25 | 113.462.922 | 21.625.055 |
|
TNZTP
|
27,62 | 27,62 | 27,64 | 1,17% | 27,16 | 28,36 | 27,68 | 113.333.885 | 4.094.637 |
|
TURGG
|
37,96 | 37,86 | 37,94 | -0,32% | 36,62 | 39,18 | 37,89 | 112.654.327 | 2.973.398 |
|
BRKVY
|
104,50 | - | - | -0,48% | 104,50 | 110,50 | 106,60 | 112.075.367 | 1.051.382 |
|
CRFSA
|
147,20 | 147,30 | 147,40 | 0,14% | 145,90 | 148,30 | 146,99 | 110.302.123 | 750.397 |
|
GLYHO
|
15,59 | 15,59 | 15,60 | 0,65% | 15,47 | 15,76 | 15,62 | 110.146.829 | 7.052.416 |
|
BARMA
|
59,75 | 59,65 | 59,70 | -0,50% | 58,00 | 60,60 | 59,36 | 109.527.404 | 1.845.022 |
|
BINBN
|
178,50 | 178,50 | 178,90 | 2,59% | 172,30 | 181,40 | 176,61 | 109.341.968 | 619.128 |
|
YATAS
|
46,68 | 46,66 | 46,72 | 2,37% | 45,70 | 47,98 | 47,10 | 108.974.279 | 2.313.553 |
|
INDES
|
10,71 | 10,71 | 10,74 | -0,37% | 10,67 | 10,86 | 10,75 | 108.814.223 | 10.124.794 |
|
BLCYT
|
33,68 | 33,66 | 33,68 | 3,31% | 32,60 | 34,00 | 33,49 | 108.375.338 | 3.236.574 |
|
OTTO
|
298,25 | 298,00 | 298,50 | -1,00% | 291,75 | 301,00 | 296,31 | 108.248.053 | 365.317 |
|
ACSEL
|
133,40 | 133,30 | 133,90 | -0,82% | 130,00 | 139,10 | 134,57 | 107.618.552 | 799.744 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 2,56% | 2,76 | 2,83 | 2,79 | 107.075.732 | 38.337.428 |
|
PRDGS
|
9,25 | 9,25 | 9,29 | 8,82% | 8,50 | 9,29 | 8,79 | 106.965.126 | 12.176.087 |
|
GLCVY
|
63,50 | 63,45 | 63,55 | 0,32% | 62,90 | 64,25 | 63,54 | 105.960.572 | 1.667.628 |
|
MNDRS
|
13,09 | 13,08 | 13,09 | 2,75% | 12,80 | 13,28 | 13,07 | 105.561.418 | 8.077.941 |
|
YESIL
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,68 | 1,64 | 105.163.138 | 64.009.049 |
|
ASGYO
|
12,21 | 12,21 | 12,22 | -1,21% | 12,14 | 12,48 | 12,28 | 104.160.860 | 8.482.214 |
|
FRMPL
|
33,70 | 33,70 | 33,72 | -0,82% | 33,64 | 34,20 | 33,92 | 103.508.101 | 3.051.269 |
|
FRIGO
|
9,43 | 9,41 | 9,43 | 2,61% | 9,13 | 9,45 | 9,27 | 101.628.013 | 10.959.122 |
|
AYDEM
|
29,56 | 29,54 | 29,58 | 2,43% | 28,96 | 29,72 | 29,44 | 100.684.971 | 3.420.404 |
|
OZSUB
|
28,28 | 28,22 | 28,28 | 1,00% | 27,66 | 28,58 | 28,11 | 100.260.999 | 3.566.546 |
|
SAYAS
|
50,65 | 50,60 | 50,70 | 1,91% | 48,80 | 51,80 | 50,19 | 99.445.577 | 1.981.378 |
|
BMSCH
|
18,76 | 18,72 | 18,76 | 3,76% | 18,19 | 19,10 | 18,76 | 99.172.601 | 5.285.988 |
|
ARSAN
|
3,61 | 3,61 | 3,63 | 0,28% | 3,59 | 3,71 | 3,65 | 98.754.710 | 27.032.817 |
|
ALKA
|
11,49 | 11,49 | 11,50 | 0,44% | 11,40 | 11,72 | 11,54 | 98.699.510 | 8.549.672 |
|
HKTM
|
14,16 | 14,16 | 14,18 | -0,84% | 14,12 | 14,55 | 14,33 | 97.527.657 | 6.807.462 |
|
IMASM
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,81 | 3,78 | 97.454.858 | 25.773.518 |
|
BRLSM
|
15,70 | 15,69 | 15,72 | -1,26% | 15,64 | 16,28 | 15,90 | 96.148.675 | 6.048.779 |
|
ULUSE
|
252,00 | 251,25 | 252,00 | 1,82% | 245,70 | 256,75 | 250,38 | 95.697.079 | 382.202 |
|
AKFGY
|
3,00 | 3,00 | 3,01 | 2,74% | 2,94 | 3,05 | 3,01 | 94.602.153 | 31.466.533 |
|
OZYSR
|
12,10 | 12,06 | 12,10 | 1,26% | 11,45 | 12,25 | 11,83 | 93.778.888 | 7.930.238 |
|
TEKTU
|
11,99 | 12,00 | 12,01 | 0,25% | 11,93 | 12,24 | 12,06 | 93.027.002 | 7.716.357 |
|
INGRM
|
461,25 | 459,50 | 461,75 | -4,11% | 452,00 | 495,00 | 471,38 | 92.104.220 | 195.394 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 3,17% | 2,22 | 2,32 | 2,27 | 90.554.543 | 39.915.793 |
|
TABGD
|
268,00 | 267,75 | 268,00 | 1,04% | 264,00 | 270,75 | 268,17 | 89.937.493 | 335.378 |
|
ORGE
|
83,45 | 83,30 | 83,45 | 2,14% | 81,75 | 84,10 | 82,93 | 89.718.541 | 1.081.840 |
|
PRKME
|
20,42 | 20,38 | 20,42 | 4,24% | 19,40 | 20,42 | 19,79 | 89.547.406 | 4.525.785 |
|
MERIT
|
16,88 | 16,88 | 16,89 | 3,05% | 16,49 | 16,98 | 16,79 | 89.339.758 | 5.322.716 |
|
VBTYZ
|
22,72 | 22,72 | 22,74 | -1,82% | 22,70 | 23,56 | 23,16 | 89.240.915 | 3.852.579 |
|
AKCNS
|
210,20 | 210,20 | 210,50 | 0,57% | 210,00 | 212,10 | 210,92 | 88.860.242 | 421.306 |
|
AVPGY
|
61,65 | 61,65 | 61,70 | -1,75% | 61,50 | 63,60 | 62,24 | 88.634.034 | 1.424.044 |
|
AKSGY
|
9,40 | 9,39 | 9,40 | 3,98% | 9,02 | 9,50 | 9,32 | 87.977.587 | 9.441.164 |
|
SKTAS
|
3,65 | 3,65 | 3,66 | 4,58% | 3,49 | 3,67 | 3,60 | 87.932.529 | 24.452.701 |
|
CEMAS
|
4,83 | 4,83 | 4,84 | 1,47% | 4,79 | 4,89 | 4,85 | 87.352.012 | 18.024.433 |
|
YGGYO
|
240,50 | 240,10 | 240,50 | 4,02% | 231,50 | 244,00 | 237,15 | 86.760.007 | 365.850 |
|
TRCAS
|
50,20 | 50,10 | 50,20 | 1,21% | 49,04 | 50,40 | 49,67 | 86.541.377 | 1.742.383 |
|
VESBE
|
7,12 | 7,11 | 7,12 | 1,28% | 7,05 | 7,16 | 7,10 | 86.418.471 | 12.169.171 |
|
KRVGD
|
3,09 | 3,08 | 3,09 | 0,00% | 3,06 | 3,20 | 3,13 | 86.377.449 | 27.607.760 |
|
TTRAK
|
451,50 | 451,50 | 452,00 | 1,18% | 447,00 | 454,75 | 451,52 | 85.169.401 | 188.629 |
|
ICUGS
|
6,21 | 6,17 | 6,21 | 2,31% | 5,65 | 6,21 | 6,05 | 83.564.520 | 13.819.306 |
|
RYGYO
|
31,66 | 31,64 | 31,68 | 1,80% | 30,86 | 32,12 | 31,41 | 82.750.873 | 2.634.907 |
|
DURKN
|
21,24 | 21,22 | 21,24 | 1,24% | 20,72 | 21,38 | 21,09 | 80.074.800 | 3.796.605 |
|
ONCSM
|
274,75 | 274,50 | 275,00 | 1,01% | 273,25 | 284,25 | 279,30 | 78.463.371 | 280.932 |
|
PAGYO
|
140,70 | 140,30 | 140,70 | 9,58% | 130,00 | 141,00 | 135,38 | 77.612.913 | 573.300 |
|
PRKAB
|
38,86 | 38,84 | 38,90 | 2,05% | 38,32 | 39,50 | 39,04 | 77.263.971 | 1.979.008 |
|
INTEM
|
291,00 | 290,50 | 291,50 | 3,56% | 283,25 | 301,00 | 292,49 | 76.824.912 | 262.661 |
|
AGESA
|
244,10 | 243,90 | 244,20 | 3,30% | 235,70 | 244,10 | 239,87 | 75.543.090 | 314.932 |
|
ARTMS
|
42,90 | 42,90 | 42,92 | -0,56% | 42,90 | 44,46 | 43,48 | 75.420.119 | 1.734.471 |
|
BAYRK
|
4,98 | 4,97 | 4,98 | 2,26% | 4,88 | 5,10 | 4,98 | 75.351.493 | 15.146.929 |
|
GOZDE
|
20,48 | 20,42 | 20,50 | 2,50% | 20,14 | 20,80 | 20,46 | 74.720.190 | 3.651.483 |
|
DOGUB
|
102,50 | 102,50 | 102,60 | 1,59% | 98,65 | 107,10 | 102,24 | 74.420.355 | 727.932 |
|
MARBL
|
13,98 | 13,97 | 13,98 | 0,58% | 13,84 | 14,17 | 13,99 | 73.444.324 | 5.250.616 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 1,66% | 2,42 | 2,48 | 2,45 | 72.466.259 | 29.586.087 |
|
AYEN
|
35,70 | 35,68 | 35,72 | -1,00% | 35,60 | 36,36 | 35,84 | 72.266.696 | 2.016.229 |
|
EGPRO
|
40,00 | 39,96 | 40,02 | 0,40% | 39,40 | 41,06 | 40,01 | 71.108.686 | 1.777.417 |
|
SANFM
|
7,65 | 7,63 | 7,65 | 1,73% | 7,52 | 7,80 | 7,68 | 70.897.996 | 9.237.175 |
|
METRO
|
6,64 | 6,63 | 6,64 | 3,27% | 6,42 | 6,70 | 6,58 | 70.876.124 | 10.766.566 |
|
ERCB
|
60,10 | 60,00 | 60,10 | 3,62% | 58,50 | 60,40 | 59,66 | 70.785.124 | 1.186.530 |
|
KOPOL
|
5,84 | 5,83 | 5,84 | 2,10% | 5,77 | 5,93 | 5,86 | 70.583.609 | 12.042.476 |
|
PETUN
|
13,51 | 13,50 | 13,51 | 3,52% | 12,96 | 13,55 | 13,25 | 70.032.037 | 5.284.149 |
|
KLMSN
|
35,60 | 35,62 | 35,66 | 1,25% | 35,22 | 36,22 | 35,85 | 69.350.659 | 1.934.447 |
|
BYDNR
|
44,28 | 44,22 | 44,32 | -2,77% | 43,62 | 46,34 | 44,77 | 68.842.299 | 1.537.776 |
|
KRONT
|
21,00 | 20,94 | 20,96 | 5,32% | 19,76 | 21,08 | 20,40 | 68.196.227 | 3.343.373 |
|
RTALB
|
3,31 | 3,30 | 3,31 | 1,85% | 3,26 | 3,34 | 3,30 | 67.918.370 | 20.577.586 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,05 | 67.164.265 | 2.311.727 |
|
ARMGD
|
132,90 | 131,70 | 132,80 | 3,02% | 124,90 | 137,50 | 130,79 | 66.814.263 | 510.836 |
|
DUNYH
|
117,50 | 117,10 | 117,50 | 3,98% | 111,90 | 117,50 | 114,10 | 66.521.090 | 582.993 |
|
SEGYO
|
4,93 | 4,93 | 4,94 | 0,41% | 4,86 | 4,97 | 4,92 | 66.187.286 | 13.462.601 |
|
CRDFA
|
30,72 | 30,62 | 30,72 | 0,00% | 30,22 | 31,00 | 30,58 | 66.084.996 | 2.161.353 |
|
MARKA
|
53,40 | 53,35 | 53,40 | 0,28% | 53,00 | 54,25 | 53,45 | 65.687.872 | 1.228.986 |
|
MRSHL
|
1.646,00 | 1.645,00 | 1.647,00 | 2,43% | 1.607,00 | 1.671,00 | 1.640,37 | 65.311.499 | 39.815 |
|
IZINV
|
70,90 | 70,75 | 70,90 | -1,53% | 70,35 | 74,35 | 72,42 | 64.998.675 | 897.525 |
|
NIBAS
|
6,01 | 6,01 | 6,04 | 1,86% | 5,90 | 6,21 | 6,10 | 64.994.348 | 10.664.370 |
|
DMLKTG
|
6,14 | 6,13 | 6,14 | -0,16% | 6,12 | 6,17 | 6,15 | 64.787.415 | 10.530.540 |
|
BIENY
|
24,36 | 24,36 | 24,42 | 0,91% | 24,14 | 24,64 | 24,35 | 64.502.117 | 2.649.206 |
|
YUNSA
|
8,37 | 8,37 | 8,38 | 1,09% | 8,30 | 8,48 | 8,39 | 64.160.915 | 7.644.642 |
|
PLTUR
|
27,32 | 27,26 | 27,32 | 0,00% | 27,14 | 27,86 | 27,57 | 63.632.332 | 2.308.120 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | 0,00% | 4,07 | 4,16 | 4,12 | 63.393.450 | 15.386.673 |
|
LIDFA
|
3,49 | 3,46 | 3,47 | 4,49% | 3,30 | 3,49 | 3,38 | 63.226.390 | 18.704.528 |
|
DGATE
|
96,95 | 96,90 | 96,95 | -0,87% | 95,10 | 98,25 | 96,87 | 62.748.035 | 647.732 |
|
PCILT
|
30,74 | 30,66 | 30,74 | 0,92% | 29,54 | 31,28 | 30,27 | 62.022.665 | 2.049.302 |
|
EGEPO
|
18,70 | 18,65 | 18,71 | 0,11% | 18,56 | 19,03 | 18,82 | 61.986.436 | 3.293.751 |
|
ISFIN
|
20,32 | 20,30 | 20,34 | 0,69% | 19,95 | 20,50 | 20,22 | 61.013.046 | 3.017.616 |
|
MAALT
|
1.099,00 | 1.097,00 | 1.099,00 | 1,48% | 1.087,00 | 1.111,00 | 1.094,66 | 60.907.720 | 55.641 |
|
OYYAT
|
55,35 | 55,25 | 55,35 | -1,34% | 54,10 | 58,95 | 56,33 | 60.856.327 | 1.080.360 |
|
SERNT
|
8,57 | 8,56 | 8,57 | 1,42% | 8,45 | 8,67 | 8,58 | 60.192.092 | 7.012.319 |
|
ISYAT
|
8,71 | 8,70 | 8,72 | 3,69% | 8,43 | 9,04 | 8,75 | 59.854.941 | 6.840.512 |
|
ARZUM
|
2,70 | 2,70 | 2,71 | 2,66% | 2,64 | 2,73 | 2,69 | 59.848.667 | 22.278.828 |
|
DGNMO
|
9,48 | 9,44 | 9,48 | -2,77% | 9,40 | 10,10 | 9,67 | 59.571.705 | 6.160.427 |
|
BOBET
|
19,76 | 19,75 | 19,76 | 1,70% | 19,51 | 19,89 | 19,75 | 59.406.849 | 3.008.573 |
|
KIMMR
|
16,56 | 16,56 | 16,57 | -2,65% | 16,46 | 17,16 | 16,83 | 58.988.985 | 3.505.908 |
|
GOLTS
|
373,00 | 372,75 | 373,00 | 1,70% | 369,00 | 375,00 | 372,81 | 58.834.174 | 157.814 |
|
GLRYH
|
4,09 | 4,08 | 4,09 | 0,00% | 4,08 | 4,19 | 4,14 | 57.130.623 | 13.808.572 |
|
OSTIM
|
2,88 | 2,87 | 2,88 | 1,41% | 2,86 | 2,92 | 2,89 | 56.895.407 | 19.689.335 |
|
KONYA
|
4.275,00 | 4.272,50 | 4.280,00 | 2,58% | 4.175,00 | 4.335,00 | 4.275,62 | 56.583.485 | 13.234 |
|
YAYLA
|
28,82 | 28,74 | 28,82 | -1,64% | 28,56 | 29,70 | 29,05 | 56.380.431 | 1.940.912 |
|
DENGE
|
2,58 | 2,58 | 2,59 | 1,57% | 2,55 | 2,64 | 2,60 | 56.294.839 | 21.691.855 |
|
TUCLK
|
4,25 | 4,25 | 4,26 | 2,66% | 4,17 | 4,27 | 4,23 | 56.201.941 | 13.292.278 |
|
DITAS
|
33,22 | 33,20 | 33,22 | -0,84% | 33,10 | 34,02 | 33,54 | 55.790.845 | 1.663.476 |
|
ADGYO
|
59,85 | 59,85 | 59,90 | 0,08% | 59,70 | 61,30 | 60,56 | 55.587.348 | 917.950 |
|
PNLSN
|
46,16 | 46,16 | 46,18 | 2,12% | 45,36 | 46,48 | 45,98 | 55.456.113 | 1.206.055 |
|
CEOEM
|
24,80 | 24,78 | 24,80 | 0,16% | 24,64 | 25,26 | 24,91 | 55.131.955 | 2.213.103 |
|
HTTBT
|
42,70 | 42,70 | 42,72 | 0,47% | 41,76 | 43,26 | 42,50 | 54.416.300 | 1.280.430 |
|
BASGZ
|
48,86 | 48,84 | 48,88 | -0,20% | 48,62 | 49,36 | 48,98 | 54.359.281 | 1.109.819 |
|
ALKIM
|
20,36 | 20,34 | 20,40 | 2,31% | 19,91 | 20,56 | 20,26 | 54.268.699 | 2.678.820 |
|
CATES
|
40,20 | 40,18 | 40,20 | 0,95% | 39,82 | 40,62 | 40,20 | 54.027.564 | 1.344.081 |
|
PKENT
|
154,20 | 153,80 | 154,20 | 1,45% | 151,00 | 156,30 | 154,42 | 53.662.902 | 347.513 |
|
POLTK
|
5.475,00 | 5.470,00 | 5.475,00 | 2,43% | 5.357,50 | 5.565,00 | 5.471,20 | 53.289.455 | 9.740 |
|
BIGCH
|
7,48 | 7,47 | 7,48 | 0,81% | 7,37 | 7,57 | 7,47 | 52.688.614 | 7.051.854 |
|
CONSE
|
3,39 | 3,38 | 3,39 | 0,30% | 3,34 | 3,42 | 3,38 | 52.518.280 | 15.541.502 |
|
NETAS
|
67,80 | 67,70 | 67,80 | 0,52% | 66,35 | 68,75 | 67,51 | 52.492.492 | 777.560 |
|
BNTAS
|
6,88 | 6,87 | 6,88 | 2,38% | 6,76 | 6,98 | 6,89 | 52.390.567 | 7.607.495 |
|
SUWEN
|
8,93 | 8,93 | 8,95 | 2,76% | 8,62 | 9,30 | 9,03 | 52.252.985 | 5.787.821 |
|
LKMNH
|
15,36 | 15,34 | 15,36 | 1,12% | 15,19 | 15,51 | 15,38 | 52.179.659 | 3.393.504 |
|
OSMEN
|
7,84 | 7,83 | 7,84 | 3,98% | 7,60 | 7,92 | 7,83 | 51.998.175 | 6.643.535 |
|
TGSAS
|
161,70 | 161,60 | 162,10 | 0,25% | 155,00 | 163,20 | 160,76 | 51.982.656 | 323.349 |
|
LYDHO
|
194,30 | 194,20 | 194,30 | 0,62% | 193,70 | 197,00 | 195,26 | 50.895.535 | 260.653 |
|
BEGYO
|
4,38 | 4,37 | 4,38 | 3,30% | 4,26 | 4,40 | 4,36 | 50.523.567 | 11.590.663 |
|
BURVA
|
1.246,00 | 1.227,00 | 1.244,00 | 6,22% | 1.130,00 | 1.278,00 | 1.198,32 | 50.276.500 | 41.956 |
|
BEYAZ
|
29,86 | 29,84 | 29,86 | -0,33% | 29,66 | 30,44 | 30,07 | 50.059.044 | 1.664.884 |
|
AKSUE
|
37,38 | 37,36 | 37,38 | 2,19% | 36,60 | 37,66 | 37,19 | 50.030.480 | 1.345.415 |
|
EPLAS
|
6,39 | 6,39 | 6,40 | -2,44% | 6,37 | 6,62 | 6,48 | 49.431.111 | 7.633.481 |
|
KUTPO
|
99,00 | 98,85 | 99,00 | 3,07% | 96,60 | 99,40 | 98,22 | 49.387.846 | 502.818 |
|
ALCTL
|
132,80 | 132,60 | 132,80 | 4,48% | 127,80 | 133,40 | 130,12 | 49.252.383 | 378.504 |
|
BIGTK
|
205,50 | 205,40 | 205,60 | -0,96% | 205,30 | 209,70 | 207,21 | 48.929.515 | 236.141 |
|
PRZMA
|
39,06 | - | - | 9,97% | 39,06 | 39,06 | 39,06 | 47.680.698 | 1.220.704 |
|
KNFRT
|
11,91 | 11,90 | 11,92 | 2,76% | 11,53 | 11,99 | 11,70 | 46.998.900 | 4.015.864 |
|
INVES
|
572,00 | 571,50 | 572,00 | 1,06% | 561,50 | 580,00 | 566,43 | 46.576.968 | 82.229 |
|
DOFER
|
33,56 | 33,56 | 33,62 | 0,78% | 33,30 | 34,30 | 33,82 | 46.264.907 | 1.368.071 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | 3,41% | 3,25 | 3,34 | 3,30 | 46.046.130 | 13.971.605 |
|
CMBTN
|
1.743,00 | 1.741,00 | 1.744,00 | 1,87% | 1.716,00 | 1.750,00 | 1.737,32 | 46.028.675 | 26.494 |
|
RAYSG
|
202,00 | 201,80 | 202,00 | 1,56% | 198,40 | 203,90 | 200,91 | 45.787.995 | 227.900 |
|
AFYON
|
13,69 | 13,68 | 13,69 | 1,56% | 13,50 | 13,76 | 13,67 | 45.681.975 | 3.341.823 |
|
KLSYN
|
12,50 | 12,50 | 12,51 | 1,54% | 12,03 | 12,51 | 12,29 | 45.593.626 | 3.711.189 |
|
KFEIN
|
9,15 | 9,14 | 9,16 | 0,33% | 9,02 | 9,33 | 9,20 | 45.441.604 | 4.939.039 |
|
BANVT
|
154,90 | 154,80 | 154,90 | 0,78% | 154,50 | 156,50 | 155,38 | 43.944.101 | 282.817 |
|
ZEDUR
|
9,53 | 9,50 | 9,53 | 1,17% | 9,46 | 9,72 | 9,57 | 43.914.259 | 4.587.797 |
|
INVEO
|
7,50 | 7,49 | 7,50 | 2,74% | 7,32 | 7,55 | 7,46 | 43.422.154 | 5.817.247 |
|
MAKIM
|
17,06 | 17,06 | 17,08 | -0,81% | 17,03 | 17,90 | 17,41 | 43.168.656 | 2.479.785 |
|
ISGYO
|
20,36 | 20,36 | 20,38 | 2,06% | 20,02 | 20,52 | 20,31 | 42.071.375 | 2.071.778 |
|
TBORG
|
145,00 | 144,90 | 145,00 | 1,68% | 142,70 | 146,40 | 144,93 | 41.949.867 | 289.457 |
|
KUVVA
|
142,00 | 142,00 | 142,10 | 6,93% | 131,00 | 144,30 | 139,01 | 41.295.746 | 297.070 |
|
KOTON
|
15,52 | 15,51 | 15,52 | 1,17% | 15,38 | 15,66 | 15,52 | 41.041.455 | 2.644.820 |
|
BRISA
|
87,75 | 87,70 | 87,85 | 1,56% | 87,55 | 90,60 | 88,40 | 40.863.903 | 462.287 |
|
VANGD
|
94,50 | 94,50 | 94,65 | -1,36% | 93,10 | 97,50 | 96,14 | 40.800.024 | 424.388 |
|
CEMTS
|
10,88 | 10,88 | 10,89 | 1,87% | 10,72 | 11,09 | 10,88 | 38.943.432 | 3.578.346 |
|
UNLU
|
14,00 | 13,99 | 14,01 | 2,94% | 13,65 | 14,19 | 13,95 | 38.738.964 | 2.777.816 |
|
PARSN
|
84,60 | 84,55 | 84,60 | 2,36% | 83,00 | 86,05 | 84,89 | 38.694.792 | 455.848 |
|
JANTS
|
17,57 | 17,56 | 17,57 | 1,56% | 17,37 | 17,64 | 17,54 | 38.681.347 | 2.205.490 |
|
SKYLP
|
350,25 | 346,00 | 350,00 | -2,44% | 339,00 | 358,75 | 348,48 | 38.595.742 | 110.755 |
|
AYCES
|
768,50 | - | 768,50 | -9,96% | 768,50 | 768,50 | 768,50 | 37.889.356 | 49.303 |
|
PINSU
|
11,66 | 11,66 | 11,67 | 0,78% | 11,60 | 11,80 | 11,70 | 37.827.429 | 3.233.766 |
|
SUNTK
|
37,72 | 37,66 | 37,70 | 2,28% | 36,78 | 37,98 | 37,54 | 37.267.455 | 992.772 |
|
AVHOL
|
38,84 | 38,86 | 38,90 | 1,09% | 38,38 | 39,26 | 38,89 | 37.142.130 | 955.025 |
|
SANKO
|
22,92 | 22,92 | 22,98 | 1,60% | 22,64 | 23,12 | 22,86 | 35.641.551 | 1.559.384 |
|
BAKAB
|
45,84 | 45,74 | 45,82 | 6,51% | 43,08 | 46,48 | 45,24 | 35.428.031 | 783.037 |
|
GARFA
|
29,90 | 29,86 | 29,90 | 1,98% | 29,26 | 29,96 | 29,66 | 35.421.534 | 1.194.211 |
|
HATEK
|
16,20 | 16,21 | 16,22 | -0,18% | 16,18 | 16,48 | 16,31 | 35.394.133 | 2.170.477 |
|
ALCAR
|
791,50 | 791,00 | 791,50 | 3,06% | 776,50 | 798,00 | 789,53 | 35.088.374 | 44.442 |
|
MSGYO
|
6,88 | 6,87 | 6,88 | -0,86% | 6,87 | 7,02 | 6,94 | 35.007.533 | 5.044.035 |
|
FMIZP
|
299,50 | 299,50 | 299,75 | 1,01% | 297,75 | 302,25 | 299,62 | 34.752.092 | 115.987 |
|
BFREN
|
145,10 | 144,90 | 145,10 | 2,69% | 142,20 | 145,50 | 144,20 | 34.496.251 | 239.223 |
|
LUKSK
|
107,80 | 107,70 | 108,50 | 1,03% | 103,10 | 113,80 | 109,99 | 34.360.270 | 312.387 |
|
GOODY
|
15,89 | 15,87 | 15,89 | 0,76% | 15,70 | 16,03 | 15,89 | 33.813.853 | 2.127.870 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 1,10% | 2,73 | 2,81 | 2,76 | 33.459.431 | 12.137.067 |
|
DZGYO
|
8,09 | 8,06 | 8,08 | 2,93% | 7,91 | 8,15 | 8,05 | 33.344.885 | 4.144.437 |
|
PAMEL
|
89,25 | 89,35 | 89,40 | -0,83% | 88,40 | 92,95 | 89,84 | 33.032.971 | 367.670 |
|
DESA
|
15,00 | 15,01 | 15,03 | 2,04% | 14,59 | 15,15 | 14,89 | 32.828.949 | 2.204.491 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,52 | 1,50 | 32.591.502 | 21.680.013 |
|
EBEBK
|
75,00 | 74,75 | 75,00 | 1,56% | 73,55 | 75,00 | 74,04 | 32.563.669 | 439.816 |
|
ERBOS
|
211,10 | 210,50 | 211,10 | 1,54% | 208,00 | 215,20 | 213,24 | 31.570.832 | 148.051 |
|
DMSAS
|
9,27 | 9,27 | 9,28 | 1,53% | 9,13 | 9,35 | 9,25 | 31.554.166 | 3.410.840 |
|
OZGYO
|
2,27 | 2,26 | 2,27 | 2,71% | 2,21 | 2,29 | 2,26 | 31.543.641 | 13.949.122 |
|
SNICA
|
4,17 | 4,16 | 4,17 | 1,46% | 4,11 | 4,19 | 4,16 | 31.525.969 | 7.582.583 |
|
FLAP
|
13,47 | 13,44 | 13,47 | 5,23% | 12,30 | 13,58 | 12,88 | 30.612.362 | 2.377.453 |
|
CUSAN
|
25,38 | 25,34 | 25,38 | 2,01% | 25,04 | 25,68 | 25,43 | 30.398.249 | 1.195.326 |
|
KRGYO
|
2,92 | 2,91 | 2,92 | 2,82% | 2,85 | 2,94 | 2,89 | 30.327.124 | 10.493.309 |
|
MTRKS
|
24,42 | 24,40 | 24,44 | -0,16% | 24,34 | 25,00 | 24,68 | 30.248.235 | 1.225.815 |
|
EDIP
|
39,56 | 39,56 | 39,58 | 1,70% | 39,00 | 40,20 | 39,60 | 29.583.830 | 747.107 |
|
OYLUM
|
8,91 | 8,91 | - | 10,00% | 7,78 | 8,91 | 8,54 | 28.982.587 | 3.393.399 |
|
VAKKO
|
83,25 | 83,20 | 83,25 | 0,30% | 83,00 | 84,25 | 83,38 | 28.715.949 | 344.401 |
|
MHRGY
|
3,79 | 3,78 | 3,79 | 2,99% | 3,69 | 3,86 | 3,78 | 28.477.752 | 7.530.091 |
|
DURDO
|
5,05 | 5,05 | 5,06 | -0,98% | 4,93 | 5,22 | 5,10 | 28.236.625 | 5.541.254 |
|
FADE
|
15,38 | 15,37 | 15,38 | 1,32% | 15,20 | 15,48 | 15,34 | 27.712.369 | 1.806.236 |
|
GEDIK
|
5,66 | 5,66 | 5,67 | 2,91% | 5,53 | 5,68 | 5,63 | 27.590.334 | 4.904.652 |
|
DEVA
|
66,30 | 66,20 | 66,30 | 1,77% | 65,80 | 67,25 | 66,33 | 27.549.854 | 415.339 |
|
DNISI
|
20,40 | 20,40 | 20,42 | 3,82% | 19,65 | 20,78 | 20,32 | 27.533.865 | 1.355.058 |
|
MNDTR
|
6,35 | 6,33 | 6,35 | 0,47% | 6,27 | 6,48 | 6,39 | 27.200.398 | 4.257.249 |
|
UFUK
|
1.473,00 | 1.471,00 | 1.479,00 | 1,52% | 1.441,00 | 1.495,00 | 1.468,04 | 27.120.499 | 18.474 |
|
EKSUN
|
6,08 | 6,07 | 6,08 | 0,16% | 6,04 | 6,17 | 6,09 | 26.241.877 | 4.309.780 |
|
ATAKP
|
51,95 | 51,90 | 51,95 | 2,16% | 50,90 | 52,60 | 51,87 | 25.397.859 | 489.645 |
|
ARASE
|
103,60 | 103,50 | 103,60 | -1,33% | 103,20 | 106,00 | 104,73 | 25.363.059 | 242.171 |
|
ICBCT
|
17,02 | 17,01 | 17,02 | 0,65% | 16,94 | 17,27 | 17,10 | 25.247.936 | 1.476.667 |
|
MEDTR
|
30,40 | 30,36 | 30,40 | 1,33% | 30,00 | 30,64 | 30,32 | 25.245.841 | 832.757 |
|
NUHCM
|
244,50 | 244,40 | 244,50 | 0,91% | 243,20 | 247,40 | 244,82 | 25.143.187 | 102.699 |
|
SEYKM
|
5,40 | 5,43 | 5,46 | -5,26% | 5,30 | 5,70 | 5,46 | 24.887.109 | 4.559.348 |
|
ATLAS
|
9,34 | 9,34 | 9,35 | -4,79% | 8,93 | 10,40 | 9,67 | 24.680.471 | 2.553.052 |
|
OBASE
|
39,86 | 39,74 | 39,86 | 2,47% | 38,56 | 39,98 | 39,30 | 24.342.832 | 619.482 |
|
LYDYE
|
16.255,00 | 16.242,50 | 16.282,50 | 0,59% | 16.160,00 | 16.500,00 | 16.307,08 | 24.199.705 | 1.484 |
|
VERTU
|
39,92 | 39,92 | 39,98 | -0,75% | 39,82 | 40,60 | 40,17 | 24.007.254 | 597.628 |
|
EGSER
|
3,17 | 3,17 | 3,18 | 0,32% | 3,14 | 3,25 | 3,21 | 20.944.307 | 6.532.743 |
|
RNPOL
|
2,75 | 2,74 | 2,75 | 4,56% | 2,60 | 2,83 | 2,73 | 20.904.299 | 7.650.520 |
|
SEKUR
|
8,16 | 8,10 | 8,16 | 1,24% | 7,75 | 8,50 | 8,22 | 20.856.509 | 2.538.766 |
|
ORCAY
|
4,33 | 4,30 | 4,33 | 4,84% | 4,05 | 4,35 | 4,19 | 20.300.536 | 4.843.797 |
|
ZRGYO
|
21,80 | 21,80 | 21,82 | 0,83% | 21,62 | 21,98 | 21,84 | 19.876.896 | 909.928 |
|
BOSSA
|
6,47 | 6,46 | 6,48 | 1,25% | 6,41 | 6,49 | 6,46 | 19.840.009 | 3.071.593 |
|
ANGEN
|
11,37 | 11,36 | 11,37 | 1,70% | 11,20 | 11,42 | 11,33 | 19.559.981 | 1.726.293 |
|
NUGYO
|
9,81 | 9,80 | 9,81 | 1,66% | 9,68 | 9,88 | 9,79 | 18.986.527 | 1.939.392 |
|
RODRG
|
27,24 | 27,24 | 27,26 | 4,21% | 26,00 | 28,22 | 27,19 | 18.603.467 | 684.113 |
|
VKING
|
27,50 | 27,46 | 27,50 | 2,69% | 26,78 | 27,76 | 27,27 | 18.535.754 | 679.683 |
|
KRPLS
|
9,35 | 9,35 | 9,36 | 1,63% | 9,21 | 9,40 | 9,31 | 18.435.578 | 1.979.964 |
|
SAMAT
|
5,68 | 5,67 | 5,68 | -1,73% | 5,58 | 5,89 | 5,69 | 18.217.025 | 3.199.537 |
|
TSGYO
|
6,96 | 6,96 | 6,97 | 1,90% | 6,87 | 7,04 | 6,98 | 17.897.742 | 2.563.880 |
|
TDGYO
|
17,25 | 17,25 | 17,26 | -2,43% | 17,16 | 17,78 | 17,44 | 16.800.400 | 963.303 |
|
SEKFK
|
12,20 | 12,00 | 12,20 | -0,97% | 11,63 | 12,62 | 12,24 | 15.762.094 | 1.287.876 |
|
TLMAN
|
96,05 | 96,05 | 96,30 | 1,16% | 94,50 | 97,05 | 96,35 | 15.260.585 | 158.382 |
|
AKMGY
|
262,25 | 262,00 | 263,00 | -0,57% | 258,00 | 265,50 | 262,71 | 15.221.568 | 57.941 |
|
DESPC
|
42,68 | 42,66 | 42,68 | 0,66% | 42,44 | 43,16 | 42,80 | 15.208.997 | 355.340 |
|
ERSU
|
24,90 | 24,90 | 24,98 | -1,43% | 24,54 | 25,82 | 25,00 | 15.140.319 | 605.652 |
|
AVGYO
|
12,90 | 12,87 | 12,90 | 2,63% | 12,60 | 13,08 | 12,87 | 14.788.237 | 1.149.479 |
|
HUBVC
|
3,78 | 3,74 | 3,78 | 1,89% | 3,61 | 3,89 | 3,75 | 14.786.204 | 3.946.422 |
|
IHYAY
|
1,84 | 1,84 | 1,85 | 1,10% | 1,83 | 1,87 | 1,85 | 14.348.630 | 7.748.009 |
|
COSMO
|
199,50 | 198,60 | 199,50 | 0,25% | 195,00 | 201,10 | 197,45 | 14.111.030 | 71.468 |
|
DOKTA
|
25,08 | 25,00 | 25,08 | 0,80% | 24,84 | 25,24 | 25,02 | 13.882.202 | 554.937 |
|
OZRDN
|
33,02 | 33,00 | 33,44 | -1,37% | 32,20 | 35,00 | 33,57 | 13.007.502 | 387.506 |
|
VKFYO
|
35,56 | 34,80 | 35,54 | 0,74% | 34,30 | 35,98 | 35,03 | 12.391.107 | 353.772 |
|
SONME
|
141,00 | 140,60 | 141,00 | 4,21% | 134,70 | 145,60 | 140,00 | 11.522.594 | 82.306 |
|
BRKSN
|
9,17 | 9,17 | 9,18 | 0,99% | 9,00 | 9,30 | 9,18 | 11.050.939 | 1.203.446 |
|
ULAS
|
29,06 | 29,04 | 29,06 | 0,48% | 28,60 | 29,14 | 28,90 | 10.903.449 | 377.340 |
|
OYAYO
|
54,35 | 54,30 | 54,35 | 4,22% | 51,75 | 54,40 | 52,82 | 10.819.447 | 204.825 |
|
SILVR
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,57 | 2,54 | 10.757.240 | 4.234.519 |
|
SANEL
|
36,40 | 36,38 | 36,40 | 1,11% | 36,02 | 37,30 | 36,66 | 10.608.610 | 289.356 |
|
DERIM
|
38,22 | 38,22 | 38,36 | 1,16% | 37,80 | 38,56 | 38,16 | 10.483.088 | 274.721 |
|
ISSEN
|
8,39 | 8,38 | 8,39 | 1,45% | 8,16 | 8,46 | 8,39 | 10.392.954 | 1.238.872 |
|
IDGYO
|
3,29 | 3,29 | 3,30 | 0,92% | 3,23 | 3,29 | 3,26 | 9.989.898 | 3.063.660 |
|
BIZIM
|
29,06 | 29,06 | 29,10 | 0,83% | 28,78 | 29,44 | 29,20 | 9.709.680 | 332.578 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 1,34% | 2,24 | 2,30 | 2,27 | 9.596.375 | 4.237.008 |
|
PSDTC
|
139,50 | 136,80 | 139,30 | 3,72% | 132,60 | 141,80 | 135,93 | 9.542.965 | 70.206 |
|
AVTUR
|
18,67 | 18,66 | 18,67 | -0,43% | 18,37 | 18,97 | 18,69 | 9.187.223 | 491.599 |
|
VERUS
|
510,00 | 510,00 | 511,00 | 0,00% | 507,50 | 514,00 | 510,46 | 9.148.996 | 17.923 |
|
MZHLD
|
6,67 | 6,70 | 6,84 | 2,46% | 6,44 | 7,00 | 6,76 | 9.145.722 | 1.352.116 |
|
AGYO
|
9,00 | 8,98 | 9,00 | 1,12% | 8,76 | 9,19 | 8,99 | 9.023.865 | 1.004.028 |
|
ENPRA
|
81,45 | - | - | -0,79% | 81,45 | 82,10 | 81,89 | 8.895.367 | 108.628 |
|
GLBMD
|
11,95 | 11,92 | 11,95 | -0,58% | 11,80 | 12,09 | 11,97 | 8.448.897 | 706.011 |
|
MEPET
|
22,58 | 22,54 | 22,58 | -0,18% | 22,22 | 22,88 | 22,48 | 7.947.922 | 353.505 |
|
EUKYO
|
7,16 | 7,16 | 7,17 | 0,14% | 7,16 | 7,34 | 7,25 | 7.213.439 | 995.689 |
|
GRNYO
|
18,16 | 18,16 | 18,20 | -2,05% | 17,91 | 18,54 | 18,23 | 7.036.366 | 385.949 |
|
MEGAP
|
2,58 | - | - | 2,79% | 2,43 | 2,58 | 2,46 | 6.487.990 | 2.635.691 |
|
AKYHO
|
2,77 | 2,76 | 2,77 | 1,09% | 2,72 | 2,79 | 2,76 | 6.298.912 | 2.286.673 |
|
ETYAT
|
7,93 | 7,92 | 7,93 | -1,12% | 7,88 | 8,30 | 8,01 | 5.989.143 | 747.426 |
|
KRTEK
|
24,76 | 24,76 | 24,78 | 0,81% | 24,40 | 24,92 | 24,61 | 5.846.000 | 237.577 |
|
MTRYO
|
10,62 | 10,61 | 10,62 | -3,01% | 10,46 | 10,95 | 10,66 | 5.541.989 | 519.799 |
|
ATSYH
|
71,90 | - | - | 6,52% | 70,15 | 71,90 | 71,43 | 4.992.682 | 69.900 |
|
EUHOL
|
12,50 | - | - | 0,24% | 12,47 | 12,50 | 12,50 | 4.957.507 | 396.731 |
|
YYAPI
|
1,20 | - | - | -4,76% | 1,19 | 1,20 | 1,20 | 4.774.889 | 3.987.939 |
|
SUMAS
|
384,00 | - | - | 9,95% | 365,00 | 384,00 | 377,68 | 4.749.266 | 12.575 |
|
QNBTR
|
240,00 | - | - | 3,81% | 230,00 | 240,00 | 238,61 | 4.615.910 | 19.345 |
|
BRKO
|
13,25 | - | - | -0,75% | 13,25 | 13,40 | 13,39 | 4.525.861 | 338.068 |
|
EUYO
|
5,51 | 5,50 | 5,58 | -0,54% | 5,45 | 5,65 | 5,55 | 4.133.513 | 744.457 |
|
BRMEN
|
7,40 | - | - | 9,63% | 6,75 | 7,40 | 7,18 | 4.032.630 | 562.062 |
|
KLNMA
|
9,55 | - | - | 0,63% | 9,49 | 9,55 | 9,54 | 3.788.709 | 397.235 |
|
BALAT
|
80,00 | - | - | 0,88% | 79,30 | 80,00 | 79,41 | 3.310.012 | 41.681 |
|
ATAGY
|
13,19 | 13,15 | 13,19 | 0,30% | 12,91 | 13,50 | 13,13 | 3.269.972 | 249.008 |
|
EMNIS
|
152,00 | - | - | 1,13% | 150,50 | 152,00 | 151,23 | 2.830.498 | 18.717 |
|
ISKUR
|
2.702.000,00 | - | - | 0,00% | 2.702.000,00 | 2.702.000,00 | 2.702.000,00 | 2.702.000 | 1 |
|
DGGYO
|
31,34 | 31,34 | 31,36 | -0,38% | 31,00 | 31,58 | 31,29 | 2.565.823 | 82.005 |
|
CMENT
|
322,25 | - | - | 1,34% | 318,50 | 322,25 | 321,28 | 2.506.976 | 7.803 |
|
SNPAM
|
23,10 | - | - | 7,64% | 21,80 | 23,18 | 23,05 | 2.392.894 | 103.837 |
|
MMCAS
|
79,00 | - | - | -2,71% | 79,00 | 79,00 | 79,00 | 2.023.743 | 25.617 |
|
AYES
|
31,00 | - | - | 1,64% | 30,50 | 31,00 | 30,91 | 1.976.826 | 63.955 |
|
GATEG
|
318,00 | - | - | 0,16% | 317,50 | 318,00 | 317,66 | 1.890.707 | 5.952 |
|
INTEK
|
239,50 | - | - | -0,25% | 239,50 | 239,50 | 239,50 | 1.875.046 | 7.829 |
|
QNBFK
|
39,12 | - | - | 0,57% | 38,76 | 39,12 | 38,90 | 1.761.525 | 45.282 |
|
ATEKS
|
93,50 | - | - | 3,77% | 90,20 | 93,50 | 90,46 | 1.751.107 | 19.357 |
|
ORMA
|
175,00 | - | - | 5,42% | 167,00 | 175,00 | 173,10 | 1.742.797 | 10.068 |
|
KENT
|
406,50 | - | - | 1,63% | 400,00 | 406,50 | 403,08 | 1.729.629 | 4.291 |
|
KERVN
|
4,00 | - | - | 4,44% | 3,86 | 4,00 | 3,98 | 1.721.441 | 432.855 |
|
ISBTR
|
419.955,00 | - | - | 0,23% | 419.000,00 | 419.955,00 | 419.716,25 | 1.678.865 | 4 |
|
ISBIR
|
83,65 | - | - | -1,01% | 83,65 | 83,90 | 83,68 | 1.670.491 | 19.962 |
|
KSTUR
|
3.060,00 | - | - | 0,82% | 3.060,00 | 3.060,00 | 3.060,00 | 1.578.960 | 516 |
|
DIRIT
|
26,80 | - | - | -0,74% | 26,80 | 26,90 | 26,88 | 1.302.084 | 48.434 |
|
BASCM
|
13,82 | - | - | 0,14% | 13,60 | 13,82 | 13,69 | 1.289.231 | 94.203 |
|
CASA
|
95,55 | - | - | 2,63% | 93,10 | 95,55 | 93,80 | 1.189.835 | 12.685 |
|
YBTAS
|
17,79 | - | - | 0,85% | 17,64 | 17,79 | 17,72 | 1.107.396 | 62.491 |
|
EKIZ
|
92,00 | - | - | 0,16% | 91,85 | 92,00 | 91,89 | 712.824 | 7.757 |
|
SODSN
|
10,14 | - | - | 0,50% | 10,08 | 10,14 | 10,13 | 419.120 | 41.360 |
|
YONGA
|
57,00 | - | - | 0,62% | 57,00 | 57,00 | 57,00 | 300.447 | 5.271 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.