| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
290,00 | 289,75 | 290,00 | -0,77% | 288,25 | 293,50 | 290,26 | 8.242.094.082 | 28.395.392 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | 0,79% | 252,00 | 261,00 | 256,44 | 7.860.865.995 | 30.653.684 |
|
LXGYO
|
19,38 | 19,38 | - | 9,99% | 15,86 | 19,38 | 17,66 | 6.697.050.673 | 379.204.985 |
|
SASA
|
2,48 | 2,48 | 2,49 | 0,81% | 2,45 | 2,56 | 2,50 | 6.304.000.166 | 2.518.695.787 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | 0,21% | 71,80 | 73,45 | 72,67 | 5.889.439.278 | 81.045.986 |
|
ASELS
|
320,50 | 320,25 | 320,50 | -0,54% | 314,75 | 328,25 | 320,51 | 5.802.883.815 | 18.105.422 |
|
KTLEV
|
60,70 | 60,70 | - | 9,96% | 55,00 | 60,70 | 58,98 | 5.498.328.952 | 93.218.306 |
|
KCHOL
|
193,20 | 193,20 | 193,50 | -0,31% | 191,70 | 195,60 | 193,28 | 5.227.004.003 | 27.043.502 |
|
ISCTR
|
14,11 | 14,10 | 14,11 | 0,28% | 13,92 | 14,19 | 14,08 | 5.050.816.280 | 358.862.825 |
|
GARAN
|
134,10 | 134,10 | 134,20 | 0,98% | 131,90 | 135,60 | 133,64 | 3.897.153.463 | 29.162.251 |
|
YKBNK
|
34,98 | 34,98 | 35,00 | 0,52% | 34,52 | 35,30 | 34,93 | 3.808.159.401 | 109.037.793 |
|
ASTOR
|
186,00 | 186,00 | 186,10 | -4,57% | 183,70 | 196,90 | 188,16 | 3.367.211.741 | 17.895.195 |
|
PEKGY
|
13,40 | 13,39 | 13,40 | 2,29% | 12,98 | 13,67 | 13,37 | 3.264.246.369 | 244.209.511 |
|
BIMAS
|
683,00 | 683,00 | 683,50 | -3,39% | 677,50 | 707,50 | 686,50 | 3.030.085.884 | 4.413.826 |
|
SAHOL
|
94,05 | 94,00 | 94,05 | -0,90% | 92,70 | 95,80 | 93,94 | 2.932.717.084 | 31.220.119 |
|
TRALT
|
51,15 | 51,15 | 51,20 | -3,49% | 50,45 | 53,00 | 51,25 | 2.782.559.557 | 54.299.439 |
|
PETKM
|
19,80 | 19,80 | 19,81 | -1,69% | 19,50 | 20,74 | 20,17 | 2.349.524.204 | 116.469.692 |
|
ALTINS1
|
83,08 | 83,07 | 83,08 | -2,02% | 82,02 | 84,74 | 83,03 | 2.231.700.721 | 26.879.157 |
|
HALKB
|
39,70 | 39,68 | 39,70 | -4,38% | 39,70 | 41,86 | 40,25 | 2.094.527.508 | 52.038.058 |
|
TCELL
|
109,10 | 109,00 | 109,10 | 0,28% | 108,60 | 112,80 | 109,93 | 1.969.644.198 | 17.916.915 |
|
NETCD
|
139,10 | 139,00 | 139,10 | -6,46% | 134,00 | 148,70 | 139,95 | 1.918.787.580 | 13.710.849 |
|
GUNDG
|
700,00 | 696,50 | 700,00 | 4,48% | 645,50 | 702,50 | 696,51 | 1.883.016.367 | 2.703.488 |
|
DSTKF
|
1.740,00 | 1.739,00 | 1.740,00 | -0,51% | 1.715,00 | 1.799,00 | 1.751,54 | 1.871.420.772 | 1.068.445 |
|
MANAS
|
21,82 | 21,82 | - | 9,92% | 19,19 | 21,82 | 20,98 | 1.702.390.305 | 81.160.834 |
|
SISE
|
42,48 | 42,46 | 42,48 | 2,16% | 41,64 | 42,78 | 42,28 | 1.702.204.559 | 40.263.872 |
|
EKGYO
|
20,16 | 20,14 | 20,16 | 0,80% | 19,84 | 20,34 | 20,06 | 1.617.525.533 | 80.618.603 |
|
EREGL
|
28,16 | 28,16 | 28,18 | -0,85% | 27,98 | 28,70 | 28,26 | 1.476.178.342 | 52.233.245 |
|
ECOGR
|
30,94 | 30,94 | 31,00 | 3,06% | 29,32 | 32,20 | 30,82 | 1.448.682.400 | 47.002.918 |
|
EMPAE
|
37,80 | 37,80 | 37,82 | 0,11% | 37,14 | 40,70 | 39,05 | 1.441.544.392 | 36.919.086 |
|
TEHOL
|
16,63 | 16,62 | 16,63 | -2,58% | 16,63 | 17,52 | 16,97 | 1.440.432.680 | 84.882.033 |
|
PGSUS
|
176,90 | 176,80 | 176,90 | -0,23% | 174,60 | 177,90 | 176,16 | 1.384.726.265 | 7.860.643 |
|
PASEU
|
122,00 | 121,90 | 122,00 | 0,41% | 120,00 | 124,80 | 122,20 | 1.297.937.535 | 10.621.847 |
|
MGROS
|
591,50 | 591,50 | 592,00 | -2,23% | 588,00 | 609,50 | 596,01 | 1.264.934.682 | 2.122.354 |
|
VAKBN
|
31,86 | 31,86 | 31,88 | -2,87% | 31,82 | 32,96 | 32,22 | 1.239.780.416 | 38.476.324 |
|
IEYHO
|
87,25 | 87,25 | 87,30 | 0,40% | 87,15 | 87,55 | 87,29 | 1.108.366.837 | 12.697.393 |
|
TERA
|
296,75 | 296,50 | 296,75 | -1,08% | 296,75 | 301,75 | 299,67 | 1.084.424.967 | 3.618.691 |
|
OBAMS
|
8,10 | 8,09 | 8,10 | 5,88% | 7,29 | 8,32 | 8,06 | 964.312.445 | 119.595.352 |
|
ATATR
|
11,00 | 11,00 | 11,01 | 0,55% | 10,71 | 11,27 | 11,02 | 925.517.197 | 83.967.402 |
|
ENKAI
|
94,25 | 94,25 | 94,30 | 0,64% | 93,35 | 95,20 | 94,24 | 882.774.802 | 9.366.983 |
|
KRDMD
|
30,02 | 30,00 | 30,02 | 1,76% | 29,38 | 30,16 | 29,75 | 877.116.249 | 29.485.350 |
|
YEOTK
|
48,26 | 48,24 | 48,26 | -3,17% | 48,00 | 53,00 | 49,52 | 849.900.556 | 17.162.352 |
|
MEGMT
|
66,90 | 66,85 | 66,90 | 1,75% | 64,70 | 67,80 | 66,32 | 836.625.776 | 12.615.506 |
|
ZGYO
|
25,00 | 24,98 | 25,00 | 2,46% | 24,26 | 26,66 | 25,48 | 822.018.471 | 32.263.293 |
|
FROTO
|
105,60 | 105,60 | 105,70 | -0,47% | 104,80 | 108,30 | 105,87 | 742.620.552 | 7.014.624 |
|
KRDMB
|
49,08 | 48,78 | 49,08 | 4,20% | 47,00 | 49,90 | 48,31 | 722.889.719 | 14.963.576 |
|
TOASO
|
304,75 | 304,75 | 305,75 | -1,85% | 302,50 | 315,00 | 305,90 | 705.210.576 | 2.305.361 |
|
GLRMK
|
170,40 | 170,30 | 170,40 | 4,86% | 160,60 | 171,90 | 165,96 | 704.038.757 | 4.242.338 |
|
DAPGM
|
13,74 | 13,74 | 13,76 | 3,31% | 13,30 | 14,09 | 13,82 | 685.275.195 | 49.580.465 |
|
DOFRB
|
90,90 | 90,90 | 91,00 | 1,56% | 88,05 | 92,95 | 90,72 | 681.298.283 | 7.510.081 |
|
TURSG
|
13,03 | 13,03 | 13,04 | -3,27% | 13,03 | 13,89 | 13,44 | 668.156.307 | 49.723.921 |
|
FONET
|
4,74 | 4,74 | 4,75 | 7,24% | 4,41 | 4,82 | 4,66 | 651.939.372 | 140.054.061 |
|
ULKER
|
109,20 | 109,00 | 109,20 | 0,18% | 107,50 | 111,10 | 108,80 | 649.353.816 | 5.968.220 |
|
GUBRF
|
511,50 | 511,50 | 512,50 | -1,82% | 504,00 | 521,00 | 511,95 | 648.179.066 | 1.266.265 |
|
CWENE
|
29,76 | 29,72 | 29,76 | 0,81% | 29,20 | 30,30 | 29,54 | 633.251.128 | 21.437.253 |
|
TTKOM
|
60,00 | 60,00 | 60,10 | -1,48% | 59,90 | 61,60 | 60,60 | 631.817.290 | 10.425.905 |
|
BRSAN
|
511,00 | 511,00 | 511,50 | -1,35% | 500,00 | 522,50 | 508,21 | 631.398.293 | 1.242.398 |
|
EGGUB
|
124,30 | 123,90 | 124,30 | 7,81% | 115,30 | 126,80 | 123,76 | 587.705.335 | 4.748.806 |
|
BTCIM
|
6,30 | 6,30 | 6,31 | 2,11% | 6,19 | 6,40 | 6,29 | 577.596.570 | 91.785.309 |
|
FENER
|
2,72 | 2,72 | 2,73 | -7,48% | 2,70 | 2,78 | 2,73 | 575.069.674 | 210.709.810 |
|
AKFIS
|
37,86 | 37,86 | 37,90 | -0,89% | 36,48 | 39,96 | 38,16 | 565.990.969 | 14.831.343 |
|
KUYAS
|
71,45 | 71,35 | 71,45 | 1,35% | 69,55 | 72,50 | 71,01 | 559.462.560 | 7.878.975 |
|
AKSEN
|
76,20 | 76,15 | 76,20 | -1,74% | 74,70 | 78,50 | 76,27 | 557.950.875 | 7.315.572 |
|
TAVHL
|
290,00 | 289,75 | 290,00 | -2,27% | 287,75 | 298,00 | 291,60 | 549.369.324 | 1.883.974 |
|
TRMET
|
145,00 | 145,00 | 145,40 | -2,49% | 144,10 | 148,50 | 145,73 | 532.738.099 | 3.655.592 |
|
KLRHO
|
159,80 | - | 159,80 | -9,97% | 159,80 | 165,00 | 161,03 | 507.157.556 | 3.149.425 |
|
NUHCM
|
350,25 | 350,25 | 351,00 | 9,11% | 322,00 | 353,00 | 338,78 | 500.814.582 | 1.478.311 |
|
GENIL
|
9,42 | 9,41 | 9,42 | 1,84% | 9,20 | 9,50 | 9,36 | 498.451.267 | 53.229.383 |
|
GENKM
|
14,35 | - | 14,35 | -9,97% | 14,35 | 15,01 | 14,64 | 488.481.008 | 33.370.326 |
|
OTKAR
|
368,50 | 368,25 | 368,50 | 1,03% | 365,25 | 384,00 | 372,13 | 485.759.773 | 1.305.342 |
|
ALARK
|
89,10 | 89,10 | 89,20 | -0,78% | 89,10 | 90,50 | 89,77 | 459.843.621 | 5.122.419 |
|
BESTE
|
24,14 | 24,12 | 24,14 | -2,27% | 23,82 | 25,18 | 24,31 | 458.085.448 | 18.844.854 |
|
TATEN
|
11,02 | - | 11,02 | -9,97% | 11,02 | 12,13 | 11,18 | 457.592.768 | 40.924.613 |
|
AEFES
|
17,19 | 17,17 | 17,19 | -0,58% | 16,97 | 17,44 | 17,15 | 445.880.139 | 25.996.409 |
|
HLGYO
|
5,27 | 5,27 | 5,28 | -4,36% | 5,24 | 5,64 | 5,39 | 440.376.913 | 81.644.014 |
|
ECILC
|
114,40 | 114,40 | 114,70 | -5,61% | 114,40 | 121,40 | 117,27 | 438.995.585 | 3.743.321 |
|
CVKMD
|
30,90 | 30,88 | 30,90 | -0,64% | 30,48 | 31,42 | 30,84 | 435.821.470 | 14.132.941 |
|
AYGAZ
|
241,00 | 240,90 | 241,00 | -4,46% | 241,00 | 254,25 | 245,06 | 429.638.234 | 1.753.230 |
|
ISGSY
|
135,00 | 135,00 | 135,40 | -2,88% | 134,00 | 142,80 | 137,26 | 426.123.644 | 3.104.404 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 1,41% | 2,84 | 2,98 | 2,89 | 425.299.334 | 147.211.182 |
|
RUZYE
|
12,55 | 12,55 | - | 9,99% | 11,60 | 12,55 | 12,05 | 418.262.974 | 34.710.190 |
|
ESCOM
|
5,50 | 5,49 | 5,50 | -2,48% | 5,36 | 5,72 | 5,53 | 413.220.524 | 74.703.773 |
|
MAGEN
|
48,10 | 48,00 | 48,10 | -1,43% | 47,54 | 49,00 | 48,28 | 408.748.672 | 8.466.698 |
|
QUAGR
|
3,13 | 3,13 | 3,14 | -0,63% | 3,07 | 3,22 | 3,14 | 392.536.594 | 124.846.044 |
|
HEDEF
|
115,20 | 115,10 | 115,20 | -0,60% | 115,00 | 119,70 | 117,40 | 372.922.992 | 3.176.505 |
|
TUREX
|
8,05 | 8,05 | 8,06 | 2,81% | 7,60 | 8,18 | 7,99 | 363.881.966 | 45.558.968 |
|
ENJSA
|
119,10 | 119,10 | 119,20 | -1,00% | 116,30 | 121,70 | 119,14 | 355.887.033 | 2.987.177 |
|
MIATK
|
38,22 | 38,22 | 38,24 | -1,14% | 38,18 | 39,60 | 38,81 | 354.049.445 | 9.121.939 |
|
ODAS
|
6,01 | 6,01 | 6,02 | 0,00% | 5,87 | 6,10 | 6,01 | 353.196.074 | 58.812.784 |
|
MCARD
|
117,00 | 117,00 | - | 9,96% | 117,00 | 117,00 | 117,00 | 348.332.283 | 2.977.199 |
|
YAPRK
|
15,05 | 15,05 | - | 9,93% | 13,69 | 15,05 | 14,84 | 347.213.913 | 23.394.913 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -1,35% | 2,93 | 3,04 | 2,98 | 345.692.174 | 116.052.128 |
|
CIMSA
|
49,68 | 49,66 | 49,68 | 1,10% | 47,96 | 50,10 | 49,01 | 345.687.023 | 7.053.569 |
|
SKBNK
|
10,90 | 10,87 | 10,90 | -0,46% | 10,68 | 11,01 | 10,84 | 335.503.037 | 30.958.400 |
|
AFYON
|
17,17 | 17,16 | 17,17 | 5,47% | 16,33 | 17,85 | 17,05 | 331.704.148 | 19.450.598 |
|
BAGFS
|
36,64 | 36,64 | 36,72 | 4,99% | 34,20 | 38,38 | 37,13 | 329.398.205 | 8.872.363 |
|
FORTE
|
96,50 | 96,45 | 96,50 | 3,15% | 93,85 | 99,85 | 96,91 | 324.710.095 | 3.350.525 |
|
EDATA
|
14,08 | 14,08 | 14,09 | -3,10% | 13,88 | 15,22 | 14,63 | 312.642.353 | 21.374.075 |
|
CANTE
|
1,54 | 1,54 | 1,55 | 0,65% | 1,53 | 1,56 | 1,54 | 310.702.074 | 201.243.048 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | -1,33% | 1,48 | 1,52 | 1,49 | 306.395.627 | 205.541.225 |
|
MEKAG
|
7,00 | 6,99 | 7,00 | -0,43% | 6,74 | 7,24 | 6,97 | 300.661.763 | 43.156.706 |
|
OZATD
|
214,00 | 212,50 | 214,00 | -3,17% | 203,70 | 224,80 | 213,03 | 300.300.856 | 1.409.642 |
|
ISMEN
|
44,36 | 44,34 | 44,36 | -2,38% | 44,36 | 45,86 | 44,78 | 298.008.881 | 6.654.501 |
|
ALKLC
|
271,50 | 271,25 | 271,50 | -3,04% | 271,50 | 280,00 | 275,23 | 297.907.159 | 1.082.397 |
|
BERA
|
17,50 | 17,50 | 17,51 | -0,57% | 17,21 | 18,05 | 17,63 | 296.937.950 | 16.846.515 |
|
ANSGR
|
26,80 | 26,78 | 26,80 | -4,56% | 26,52 | 28,34 | 27,31 | 294.850.937 | 10.796.583 |
|
SERNT
|
7,75 | 7,75 | 7,77 | -6,63% | 7,73 | 8,98 | 8,34 | 291.323.603 | 34.929.707 |
|
RALYH
|
141,00 | 140,50 | 141,00 | 0,86% | 136,40 | 141,50 | 138,31 | 291.121.421 | 2.104.901 |
|
ESCAR
|
30,08 | 30,06 | 30,08 | 9,22% | 27,40 | 30,10 | 29,14 | 288.780.070 | 9.911.922 |
|
EUPWR
|
34,70 | 34,68 | 34,70 | -1,48% | 34,02 | 35,64 | 34,67 | 285.073.149 | 8.222.828 |
|
BAHKM
|
114,70 | 114,70 | 114,80 | -8,53% | 113,60 | 131,40 | 119,48 | 279.808.437 | 2.341.924 |
|
MPARK
|
440,00 | 439,00 | 440,00 | 2,56% | 427,00 | 442,50 | 434,31 | 279.807.494 | 644.255 |
|
TSKB
|
12,33 | 12,32 | 12,33 | 1,15% | 12,25 | 12,49 | 12,38 | 278.625.711 | 22.499.472 |
|
MEYSU
|
12,98 | 12,97 | 12,98 | 1,49% | 12,61 | 13,04 | 12,83 | 273.332.507 | 21.297.856 |
|
OYAKC
|
23,22 | 23,22 | 23,24 | 0,87% | 22,84 | 23,44 | 23,13 | 272.470.440 | 11.777.971 |
|
ODINE
|
650,00 | 649,50 | 650,00 | -4,27% | 645,50 | 684,00 | 660,20 | 272.136.920 | 412.201 |
|
KMPUR
|
17,16 | 17,16 | - | 10,00% | 15,90 | 17,16 | 16,80 | 271.469.921 | 16.160.565 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 1,79% | 1,14 | 1,17 | 1,16 | 264.846.357 | 229.373.296 |
|
SMART
|
34,90 | 34,88 | 34,90 | 2,77% | 32,88 | 36,46 | 34,58 | 264.586.613 | 7.650.874 |
|
AKSA
|
10,93 | 10,90 | 10,93 | 1,02% | 10,65 | 10,99 | 10,83 | 256.842.741 | 23.720.297 |
|
AKFYE
|
21,14 | 21,14 | 21,22 | -1,12% | 21,12 | 22,36 | 21,69 | 254.952.060 | 11.752.542 |
|
IZENR
|
9,80 | 9,77 | 9,80 | 1,55% | 9,54 | 9,85 | 9,73 | 251.570.185 | 25.869.709 |
|
SDTTR
|
217,10 | 217,00 | 217,10 | -2,56% | 215,10 | 223,90 | 218,21 | 251.143.434 | 1.150.914 |
|
REEDR
|
6,72 | 6,72 | - | 9,98% | 6,23 | 6,72 | 6,64 | 246.281.086 | 37.090.596 |
|
PAPIL
|
15,96 | 15,95 | 15,96 | 0,88% | 15,74 | 16,39 | 16,04 | 245.206.206 | 15.284.958 |
|
ALTNY
|
14,93 | 14,93 | 14,94 | -0,47% | 14,90 | 15,22 | 15,00 | 238.387.035 | 15.893.297 |
|
ARASE
|
104,00 | 103,50 | 104,00 | 7,00% | 97,20 | 105,90 | 103,81 | 237.146.430 | 2.284.379 |
|
BMSTL
|
87,50 | 87,45 | 87,50 | -1,13% | 87,50 | 90,80 | 88,79 | 235.339.727 | 2.650.392 |
|
DOFER
|
37,90 | 37,88 | 37,90 | 9,92% | 34,64 | 37,92 | 36,60 | 230.387.139 | 6.295.608 |
|
TKFEN
|
83,75 | 83,75 | 83,95 | -1,47% | 83,05 | 85,90 | 84,34 | 229.119.269 | 2.716.525 |
|
DMRGD
|
3,93 | 3,93 | 3,94 | 0,00% | 3,86 | 4,12 | 4,00 | 228.716.628 | 57.180.833 |
|
KIMMR
|
18,50 | 18,50 | 18,52 | -9,31% | 18,40 | 21,64 | 19,08 | 227.892.128 | 11.944.692 |
|
SNGYO
|
3,75 | 3,75 | 3,76 | -3,35% | 3,70 | 3,92 | 3,76 | 224.090.863 | 59.600.435 |
|
BLUME
|
47,08 | 47,04 | 47,08 | 0,04% | 46,52 | 48,40 | 47,32 | 220.893.260 | 4.667.863 |
|
HURGZ
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,99 | 6,16 | 219.279.833 | 35.579.590 |
|
PSGYO
|
2,14 | 2,14 | 2,15 | 0,94% | 2,11 | 2,18 | 2,14 | 212.896.698 | 99.315.620 |
|
TCKRC
|
92,30 | 92,30 | 92,40 | 1,43% | 88,85 | 93,90 | 91,49 | 212.853.184 | 2.326.437 |
|
SOKM
|
53,35 | 53,35 | 53,40 | -2,65% | 53,20 | 55,20 | 53,99 | 211.614.735 | 3.919.906 |
|
MOPAS
|
38,10 | 38,10 | 38,16 | -3,20% | 37,76 | 39,72 | 38,58 | 206.550.000 | 5.354.192 |
|
AHGAZ
|
22,10 | 22,08 | 22,10 | -3,41% | 22,08 | 23,02 | 22,20 | 206.095.512 | 9.283.442 |
|
IZFAS
|
50,75 | 50,70 | 50,75 | 0,30% | 49,30 | 51,00 | 50,09 | 204.711.148 | 4.086.713 |
|
ALVES
|
2,96 | 2,96 | 2,97 | -0,34% | 2,93 | 3,01 | 2,97 | 202.435.806 | 68.138.142 |
|
DOAS
|
195,90 | 195,90 | 196,00 | -1,26% | 195,30 | 199,80 | 197,00 | 198.513.634 | 1.007.701 |
|
LILAK
|
31,80 | 31,80 | 31,82 | 3,18% | 30,60 | 32,14 | 31,33 | 197.632.510 | 6.308.594 |
|
TMPOL
|
570,50 | 570,00 | 570,50 | 2,98% | 541,50 | 599,50 | 572,41 | 191.959.601 | 335.355 |
|
BSOKE
|
33,50 | 33,50 | 33,56 | -1,47% | 33,28 | 34,40 | 33,65 | 191.701.342 | 5.696.745 |
|
PCILT
|
29,08 | 29,08 | - | 9,98% | 26,80 | 29,08 | 28,75 | 190.125.967 | 6.614.238 |
|
PATEK
|
17,55 | 17,55 | 17,58 | -2,39% | 17,54 | 18,31 | 17,77 | 188.995.541 | 10.633.046 |
|
ISKPL
|
10,75 | 10,71 | 10,75 | -1,01% | 10,65 | 11,14 | 10,86 | 188.944.804 | 17.405.454 |
|
SURGY
|
54,80 | 54,75 | 54,80 | -3,35% | 54,65 | 57,45 | 55,58 | 187.048.074 | 3.365.669 |
|
ONCSM
|
241,00 | 240,90 | 241,00 | 0,04% | 239,70 | 252,75 | 244,43 | 185.944.836 | 760.741 |
|
CATES
|
48,80 | 48,78 | 48,80 | -0,65% | 48,60 | 51,30 | 49,84 | 185.179.039 | 3.715.835 |
|
HDFGS
|
3,21 | 3,20 | 3,21 | -1,53% | 3,20 | 3,31 | 3,25 | 184.934.841 | 56.883.801 |
|
KONTR
|
8,73 | 8,73 | 8,74 | -0,46% | 8,64 | 8,91 | 8,74 | 183.682.287 | 21.007.346 |
|
GWIND
|
25,84 | 25,82 | 25,84 | 3,11% | 25,50 | 26,32 | 25,92 | 183.402.673 | 7.075.862 |
|
INVES
|
414,00 | 413,75 | 414,00 | -1,19% | 396,50 | 426,25 | 412,82 | 183.273.521 | 443.953 |
|
RYSAS
|
17,39 | 17,38 | 17,39 | 4,76% | 16,61 | 17,87 | 17,39 | 180.226.068 | 10.366.732 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | 0,43% | 2,31 | 2,37 | 2,34 | 179.124.432 | 76.545.732 |
|
ARCLK
|
113,00 | 112,80 | 113,00 | 1,07% | 111,10 | 114,00 | 112,56 | 178.815.968 | 1.588.659 |
|
UCAYM
|
25,08 | 25,06 | 25,08 | 0,24% | 25,04 | 25,78 | 25,33 | 178.352.228 | 7.040.809 |
|
BRYAT
|
2.270,00 | 2.267,00 | 2.270,00 | 3,13% | 2.184,00 | 2.280,00 | 2.227,15 | 178.105.458 | 79.970 |
|
SARKY
|
29,76 | 29,74 | 29,76 | -1,13% | 29,00 | 30,34 | 29,69 | 174.418.314 | 5.874.668 |
|
BURCE
|
39,90 | 39,90 | 39,92 | -0,25% | 39,50 | 42,00 | 40,72 | 169.843.013 | 4.171.290 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 3,17% | 2,86 | 3,06 | 2,94 | 168.499.165 | 57.350.834 |
|
PLTUR
|
24,88 | 24,88 | 25,00 | 1,14% | 24,82 | 26,20 | 25,65 | 164.215.399 | 6.402.416 |
|
KBORU
|
17,89 | 17,89 | 17,91 | -1,00% | 17,74 | 18,74 | 18,14 | 163.959.784 | 9.038.748 |
|
KRDMA
|
30,06 | 30,00 | 30,06 | 1,90% | 29,62 | 30,40 | 30,03 | 163.487.046 | 5.444.156 |
|
GZNMI
|
62,45 | 62,45 | 62,50 | -1,58% | 61,80 | 64,35 | 62,88 | 161.321.390 | 2.565.485 |
|
AKHAN
|
25,46 | 25,46 | 25,48 | -2,45% | 25,46 | 26,52 | 25,96 | 160.104.796 | 6.168.626 |
|
A1CAP
|
16,16 | 16,16 | 16,17 | -2,59% | 16,13 | 16,85 | 16,38 | 157.014.683 | 9.583.778 |
|
DOHOL
|
21,00 | 20,94 | 21,00 | -1,22% | 20,78 | 21,32 | 20,93 | 156.792.128 | 7.491.626 |
|
TRENJ
|
104,10 | 104,10 | 104,30 | -3,61% | 104,10 | 107,80 | 105,34 | 156.555.086 | 1.486.250 |
|
SEGMN
|
51,55 | 51,55 | 51,85 | -1,06% | 49,20 | 53,10 | 50,98 | 156.353.990 | 3.067.181 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,96 | 1,00 | 0,98 | 155.851.494 | 158.696.929 |
|
BINHO
|
8,39 | 8,39 | 8,40 | -0,24% | 8,31 | 8,51 | 8,38 | 153.510.147 | 18.312.442 |
|
BIOEN
|
17,17 | 17,17 | 17,18 | -3,21% | 16,75 | 18,38 | 17,25 | 152.114.871 | 8.817.171 |
|
ATATP
|
149,50 | 149,40 | 149,50 | 1,70% | 145,20 | 151,60 | 148,42 | 151.162.107 | 1.018.504 |
|
ENSRI
|
35,38 | 35,36 | 35,38 | 4,67% | 33,74 | 35,70 | 34,90 | 148.864.326 | 4.265.114 |
|
MOGAN
|
9,70 | 9,70 | 9,72 | 1,04% | 9,41 | 9,92 | 9,67 | 148.635.247 | 15.369.449 |
|
LMKDC
|
34,90 | 34,88 | 34,90 | -0,06% | 34,70 | 35,58 | 35,06 | 147.120.687 | 4.196.252 |
|
MAVI
|
41,18 | 41,18 | 41,26 | -0,72% | 41,04 | 41,98 | 41,38 | 146.849.508 | 3.548.617 |
|
MARMR
|
2,16 | 2,15 | 2,16 | -3,14% | 2,15 | 2,25 | 2,18 | 145.404.266 | 66.708.462 |
|
AHSGY
|
21,78 | 21,78 | - | 10,00% | 20,52 | 21,78 | 21,36 | 143.620.733 | 6.724.320 |
|
GMTAS
|
27,68 | 27,68 | 27,72 | -8,10% | 27,52 | 30,20 | 28,51 | 143.409.218 | 5.031.036 |
|
BULGS
|
41,10 | 41,10 | 41,12 | -2,05% | 40,90 | 42,46 | 41,36 | 143.215.811 | 3.462.469 |
|
ADESE
|
1,01 | 1,01 | 1,02 | -1,94% | 1,01 | 1,04 | 1,02 | 142.639.070 | 139.889.299 |
|
TEKTU
|
9,36 | 9,35 | 9,36 | 2,52% | 8,73 | 9,63 | 9,22 | 141.942.644 | 15.391.249 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | -0,68% | 2,89 | 2,96 | 2,92 | 141.326.608 | 48.440.156 |
|
GRTHO
|
249,00 | 249,00 | 249,60 | -3,86% | 249,00 | 261,25 | 254,44 | 140.879.531 | 553.685 |
|
RGYAS
|
158,30 | 158,20 | 158,30 | -0,69% | 156,00 | 161,80 | 158,00 | 138.637.041 | 877.448 |
|
KCAER
|
11,77 | 11,77 | 11,79 | -0,51% | 11,70 | 12,18 | 11,94 | 137.784.390 | 11.537.705 |
|
GIPTA
|
70,45 | 70,45 | - | 9,99% | 68,00 | 70,45 | 69,89 | 137.550.738 | 1.968.019 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,00% | 4,67 | 4,77 | 4,72 | 135.907.194 | 28.789.801 |
|
VAKKO
|
74,40 | 74,40 | - | 9,98% | 69,40 | 74,40 | 72,27 | 135.503.579 | 1.874.877 |
|
TRHOL
|
799,50 | 799,00 | 799,50 | -1,90% | 799,50 | 816,50 | 806,30 | 135.006.524 | 167.440 |
|
ALBRK
|
8,18 | 8,18 | 8,20 | 0,12% | 8,08 | 8,37 | 8,18 | 133.570.573 | 16.320.029 |
|
POLHO
|
20,60 | 20,58 | 20,60 | 4,52% | 19,89 | 20,92 | 20,47 | 132.492.623 | 6.471.360 |
|
AYCES
|
750,00 | 749,50 | 750,00 | 8,30% | 665,00 | 757,00 | 703,57 | 131.002.736 | 186.197 |
|
KARSN
|
9,85 | 9,85 | 9,86 | -3,34% | 9,85 | 10,27 | 10,00 | 122.993.656 | 12.302.950 |
|
TABGD
|
253,00 | 252,75 | 253,00 | -2,03% | 252,75 | 260,50 | 255,93 | 122.569.835 | 478.924 |
|
AVPGY
|
48,48 | 48,48 | 48,82 | 2,97% | 45,84 | 49,98 | 47,52 | 121.433.708 | 2.555.609 |
|
GRSEL
|
329,00 | 328,75 | 329,00 | -0,60% | 326,75 | 335,00 | 328,73 | 120.585.760 | 366.821 |
|
CEMZY
|
58,50 | 58,50 | 58,55 | -0,09% | 56,65 | 59,40 | 57,78 | 119.455.510 | 2.067.359 |
|
LINK
|
5,59 | 5,59 | 5,60 | -2,27% | 5,55 | 5,90 | 5,70 | 119.408.425 | 20.940.699 |
|
LYDHO
|
192,50 | 192,50 | 192,60 | 0,26% | 187,80 | 195,00 | 191,60 | 118.307.676 | 617.482 |
|
BRLSM
|
16,66 | 16,66 | 16,67 | 4,65% | 15,90 | 17,06 | 16,53 | 117.408.570 | 7.101.785 |
|
EFOR
|
15,46 | - | 15,46 | -9,96% | 15,46 | 17,76 | 16,19 | 117.088.628 | 7.232.572 |
|
CGCAM
|
36,34 | 36,34 | 36,40 | 1,79% | 35,76 | 36,96 | 36,28 | 116.558.461 | 3.213.118 |
|
KZBGY
|
3,10 | 3,10 | 3,11 | -5,78% | 3,10 | 3,29 | 3,16 | 115.143.021 | 36.404.825 |
|
TKNSA
|
22,58 | 22,56 | 22,58 | -0,27% | 22,30 | 23,26 | 22,74 | 114.735.195 | 5.046.682 |
|
ESEN
|
3,86 | 3,86 | 3,87 | -0,77% | 3,86 | 3,94 | 3,90 | 114.666.350 | 29.420.835 |
|
ARDYZ
|
40,90 | 40,90 | 41,00 | -0,54% | 40,32 | 42,34 | 41,06 | 114.236.640 | 2.781.904 |
|
LOGO
|
134,50 | 134,50 | 134,60 | -1,68% | 134,50 | 138,30 | 135,41 | 114.075.975 | 842.482 |
|
ULUUN
|
7,89 | 7,88 | 7,89 | 0,90% | 7,78 | 8,26 | 8,05 | 113.265.136 | 14.063.416 |
|
MRGYO
|
1,41 | 1,41 | 1,42 | -2,76% | 1,41 | 1,46 | 1,43 | 112.549.925 | 78.814.590 |
|
SEGYO
|
5,36 | 5,36 | 5,43 | -3,94% | 5,17 | 5,70 | 5,38 | 111.025.792 | 20.644.934 |
|
ARFYE
|
24,08 | 24,08 | 24,10 | 0,08% | 23,30 | 24,60 | 23,81 | 110.338.139 | 4.633.971 |
|
ISDMR
|
42,06 | 42,04 | 42,06 | 0,86% | 41,62 | 42,68 | 42,00 | 109.677.020 | 2.611.142 |
|
KAREL
|
8,63 | 8,63 | 8,64 | -4,43% | 8,63 | 9,03 | 8,76 | 108.757.594 | 12.418.426 |
|
KRONT
|
21,50 | 21,48 | 21,50 | 4,98% | 20,20 | 21,90 | 20,83 | 108.159.768 | 5.191.469 |
|
ENERY
|
8,87 | 8,86 | 8,87 | -3,48% | 8,87 | 9,24 | 8,98 | 107.004.078 | 11.914.931 |
|
FRMPL
|
30,28 | 30,28 | 30,34 | -2,13% | 30,24 | 31,74 | 30,64 | 105.015.489 | 3.427.036 |
|
CCOLA
|
70,15 | 70,15 | 70,20 | 0,21% | 69,55 | 70,70 | 70,15 | 104.816.496 | 1.494.212 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 103.253.955 | 63.413.725 |
|
DCTTR
|
8,31 | 8,31 | 8,32 | -3,03% | 8,30 | 8,68 | 8,49 | 103.247.488 | 12.160.641 |
|
ADGYO
|
54,45 | 54,40 | 54,45 | 5,83% | 51,70 | 55,40 | 54,02 | 101.203.285 | 1.873.381 |
|
INDES
|
8,65 | 8,64 | 8,65 | 2,73% | 8,48 | 8,78 | 8,62 | 101.133.983 | 11.726.722 |
|
MARTI
|
1,52 | 1,51 | 1,52 | -0,65% | 1,49 | 1,55 | 1,52 | 101.112.486 | 66.575.217 |
|
KTSKR
|
77,85 | 77,85 | 78,00 | 2,57% | 74,10 | 79,70 | 77,10 | 100.653.805 | 1.305.511 |
|
RYGYO
|
32,08 | 32,06 | 32,12 | -1,11% | 31,36 | 32,74 | 32,15 | 100.074.817 | 3.112.542 |
|
VESTL
|
28,40 | 28,38 | 28,40 | 0,42% | 28,02 | 28,66 | 28,37 | 99.630.576 | 3.512.343 |
|
ARSAN
|
3,80 | 3,80 | 3,81 | -5,47% | 3,78 | 4,05 | 3,88 | 99.471.151 | 25.630.376 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | -4,26% | 2,87 | 3,06 | 2,94 | 99.438.665 | 33.819.313 |
|
BALSU
|
14,14 | 14,14 | 14,15 | 0,71% | 13,96 | 14,35 | 14,17 | 99.056.624 | 6.988.396 |
|
GEREL
|
29,50 | 29,50 | 29,80 | 2,29% | 28,44 | 30,44 | 29,42 | 98.725.696 | 3.355.344 |
|
MAALT
|
1.045,00 | 1.045,00 | 1.047,00 | 5,56% | 988,00 | 1.053,00 | 1.020,16 | 97.413.054 | 95.488 |
|
ENTRA
|
10,20 | 10,20 | 10,23 | -1,83% | 10,20 | 10,49 | 10,33 | 97.314.675 | 9.421.962 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 96.752.456 | 47.325.232 |
|
SMRVA
|
58,40 | 58,35 | 58,40 | -1,35% | 58,10 | 60,35 | 58,92 | 96.609.767 | 1.639.762 |
|
ZERGY
|
21,60 | 21,60 | 21,62 | 1,12% | 20,90 | 21,98 | 21,52 | 95.809.136 | 4.452.005 |
|
MARKA
|
26,62 | 26,62 | - | 10,00% | 21,80 | 26,62 | 24,86 | 95.764.511 | 3.852.645 |
|
FZLGY
|
13,42 | 13,42 | 13,43 | 2,21% | 12,85 | 13,62 | 13,23 | 95.674.273 | 7.230.067 |
|
INTEM
|
262,00 | 262,00 | 262,25 | -0,95% | 257,00 | 281,50 | 268,81 | 95.002.665 | 353.426 |
|
GOKNR
|
20,64 | 20,64 | 20,68 | 0,39% | 20,46 | 20,92 | 20,66 | 94.890.728 | 4.592.077 |
|
KAPLM
|
405,25 | 405,25 | 406,25 | 4,45% | 386,75 | 419,75 | 407,42 | 94.131.921 | 231.042 |
|
GENTS
|
8,27 | 8,27 | 8,31 | -3,95% | 8,27 | 8,79 | 8,51 | 93.322.487 | 10.973.242 |
|
TTRAK
|
459,00 | 459,00 | 459,75 | -0,22% | 457,25 | 465,25 | 460,15 | 93.188.061 | 202.515 |
|
AKGRT
|
7,72 | 7,72 | 7,73 | -2,53% | 7,71 | 8,16 | 7,90 | 91.541.997 | 11.587.392 |
|
DOCO
|
8.847,50 | 8.847,50 | 8.875,00 | -0,53% | 8.552,50 | 8.935,00 | 8.747,64 | 91.299.153 | 10.437 |
|
ANHYT
|
116,60 | 116,50 | 116,60 | -2,51% | 115,90 | 121,00 | 117,72 | 91.216.355 | 774.836 |
|
ALGYO
|
4,90 | 4,89 | 4,90 | -0,81% | 4,86 | 4,98 | 4,91 | 90.550.731 | 18.458.106 |
|
TRGYO
|
83,70 | 83,70 | 84,00 | -1,47% | 83,35 | 85,30 | 84,30 | 90.395.256 | 1.072.280 |
|
AYDEM
|
25,66 | 25,62 | 25,66 | 3,47% | 24,90 | 25,74 | 25,49 | 90.023.741 | 3.531.429 |
|
OYYAT
|
63,50 | 63,45 | 63,50 | -0,16% | 63,00 | 69,00 | 65,51 | 88.280.498 | 1.347.592 |
|
NTGAZ
|
12,03 | 12,02 | 12,03 | -1,47% | 11,97 | 12,33 | 12,15 | 87.852.909 | 7.229.892 |
|
DITAS
|
44,94 | 44,92 | 44,94 | -3,35% | 44,80 | 47,18 | 45,86 | 87.492.658 | 1.907.999 |
|
NTHOL
|
42,18 | 41,96 | 42,18 | -2,63% | 41,78 | 43,40 | 42,25 | 86.528.929 | 2.047.913 |
|
MOBTL
|
10,00 | 10,00 | 10,03 | 1,42% | 9,87 | 10,12 | 10,01 | 86.419.175 | 8.630.661 |
|
TRCAS
|
41,44 | 41,44 | 41,46 | -4,87% | 41,40 | 43,68 | 42,47 | 86.363.466 | 2.033.588 |
|
ARTMS
|
37,34 | 37,28 | 37,34 | 4,01% | 36,20 | 38,78 | 37,42 | 85.346.359 | 2.280.930 |
|
SRVGY
|
3,10 | 3,09 | 3,10 | 0,32% | 3,04 | 3,16 | 3,10 | 85.264.411 | 27.545.218 |
|
GESAN
|
44,20 | 44,18 | 44,20 | -1,73% | 43,98 | 45,64 | 44,47 | 85.171.749 | 1.915.083 |
|
KRSTL
|
8,96 | 8,95 | 8,96 | -2,82% | 8,90 | 9,27 | 9,02 | 83.966.267 | 9.306.770 |
|
YYLGD
|
11,15 | 11,15 | 11,17 | -0,09% | 11,14 | 11,43 | 11,26 | 83.377.651 | 7.407.842 |
|
BLCYT
|
45,90 | 45,82 | 45,90 | 9,29% | 41,70 | 45,98 | 44,33 | 82.917.445 | 1.870.437 |
|
SELVA
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,25 | 2,22 | 82.736.550 | 37.229.424 |
|
KLGYO
|
5,72 | 5,71 | 5,72 | -3,05% | 5,70 | 5,93 | 5,78 | 82.060.075 | 14.191.140 |
|
LIDER
|
92,50 | 92,50 | 92,60 | 6,32% | 85,45 | 93,30 | 89,10 | 81.841.712 | 918.493 |
|
AGHOL
|
28,60 | 28,58 | 28,60 | -1,17% | 28,12 | 29,20 | 28,58 | 80.884.155 | 2.829.877 |
|
EGPRO
|
28,54 | 28,54 | 28,60 | 0,56% | 28,14 | 30,34 | 29,35 | 79.867.257 | 2.721.043 |
|
SVGYO
|
7,07 | 7,07 | - | 9,95% | 7,07 | 7,07 | 7,07 | 79.806.188 | 11.288.004 |
|
EYGYO
|
3,14 | 3,14 | 3,16 | -2,18% | 3,12 | 3,25 | 3,16 | 79.762.484 | 25.245.217 |
|
TEZOL
|
16,30 | 16,23 | 16,30 | 1,31% | 15,66 | 16,46 | 16,09 | 79.757.137 | 4.956.543 |
|
DURKN
|
17,16 | 17,15 | 17,16 | -3,11% | 17,10 | 18,06 | 17,32 | 78.995.624 | 4.562.273 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | -2,54% | 2,68 | 2,78 | 2,71 | 78.905.585 | 29.106.350 |
|
VAKFA
|
12,13 | 12,13 | 12,15 | -0,98% | 12,12 | 12,34 | 12,20 | 78.649.991 | 6.446.740 |
|
SAYAS
|
43,14 | 43,14 | 43,18 | -1,73% | 43,10 | 46,42 | 44,57 | 78.216.271 | 1.755.109 |
|
AKCNS
|
207,20 | 207,20 | 208,00 | -0,62% | 205,40 | 209,50 | 207,77 | 77.679.592 | 373.872 |
|
CLEBI
|
1.756,00 | 1.756,00 | 1.757,00 | -1,01% | 1.736,00 | 1.791,00 | 1.758,85 | 76.325.114 | 43.395 |
|
FORMT
|
2,78 | 2,78 | 2,79 | -1,42% | 2,78 | 2,84 | 2,82 | 74.390.760 | 26.422.137 |
|
SOKE
|
15,13 | 15,13 | 15,15 | -1,11% | 15,08 | 15,56 | 15,35 | 73.387.238 | 4.780.711 |
|
PNLSN
|
49,10 | 49,06 | 49,10 | -1,37% | 49,08 | 50,85 | 49,86 | 73.257.251 | 1.469.275 |
|
BORSK
|
6,18 | 6,18 | 6,19 | 1,64% | 6,13 | 6,46 | 6,26 | 72.986.139 | 11.658.039 |
|
GLYHO
|
14,60 | 14,60 | 14,68 | -3,05% | 14,60 | 15,26 | 14,97 | 71.630.606 | 4.785.539 |
|
SAFKR
|
25,50 | 25,50 | 25,52 | -1,54% | 25,04 | 26,30 | 25,49 | 71.169.065 | 2.792.148 |
|
YGGYO
|
185,00 | 184,90 | 185,00 | 0,54% | 179,90 | 187,60 | 184,63 | 70.899.013 | 383.997 |
|
MERKO
|
15,60 | 15,59 | 15,60 | 0,91% | 15,31 | 15,75 | 15,59 | 70.842.668 | 4.544.674 |
|
KORDS
|
58,20 | 57,85 | 58,20 | 0,26% | 56,00 | 58,75 | 57,22 | 70.752.432 | 1.236.541 |
|
TMSN
|
104,60 | 104,50 | 104,60 | -1,97% | 104,30 | 107,80 | 105,42 | 68.681.977 | 651.506 |
|
KAYSE
|
4,81 | 4,81 | 4,82 | 0,21% | 4,77 | 4,92 | 4,84 | 68.268.206 | 14.108.241 |
|
KLYPV
|
55,65 | 55,65 | 55,75 | -0,63% | 55,50 | 56,45 | 55,87 | 67.952.279 | 1.216.241 |
|
EMKEL
|
18,88 | 18,85 | 18,88 | 0,96% | 18,60 | 19,08 | 18,76 | 67.635.847 | 3.604.668 |
|
OTTO
|
314,00 | 313,75 | 314,00 | -3,09% | 308,75 | 324,00 | 316,46 | 67.517.191 | 213.355 |
|
ULUFA
|
4,06 | 4,06 | 4,07 | 2,53% | 3,96 | 4,21 | 4,07 | 67.460.424 | 16.570.710 |
|
BIGEN
|
8,81 | 8,80 | 8,81 | -0,68% | 8,75 | 9,10 | 8,89 | 67.140.448 | 7.552.107 |
|
EGEEN
|
5.750,00 | 5.750,00 | 5.752,50 | 0,17% | 5.700,00 | 5.815,00 | 5.739,85 | 66.915.205 | 11.658 |
|
MARBL
|
12,29 | 12,29 | 12,31 | 6,31% | 11,54 | 12,49 | 12,03 | 66.348.458 | 5.513.996 |
|
KGYO
|
7,90 | 7,90 | 8,00 | -1,62% | 7,90 | 8,23 | 8,01 | 65.950.632 | 8.231.324 |
|
TARKM
|
384,00 | 384,00 | 384,50 | 2,40% | 370,75 | 388,00 | 379,40 | 65.712.349 | 173.199 |
|
AKSUE
|
28,78 | 28,68 | 28,78 | 0,63% | 28,10 | 29,06 | 28,64 | 64.799.284 | 2.262.898 |
|
KONKA
|
15,76 | 15,76 | 15,81 | -6,91% | 15,76 | 17,32 | 16,28 | 64.702.268 | 3.973.398 |
|
ALKA
|
11,32 | 11,30 | 11,32 | -0,70% | 11,22 | 11,70 | 11,36 | 63.797.658 | 5.614.131 |
|
SELEC
|
81,85 | 81,65 | 81,85 | -1,92% | 79,65 | 84,25 | 82,09 | 63.574.519 | 774.458 |
|
TATGD
|
17,57 | 17,57 | 17,66 | -4,35% | 17,55 | 18,37 | 17,83 | 63.548.195 | 3.564.566 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | 5,52% | 6,09 | 6,50 | 6,25 | 63.462.619 | 10.150.042 |
|
PINSU
|
11,00 | 11,00 | 11,02 | -1,70% | 10,98 | 11,47 | 11,12 | 62.803.607 | 5.646.770 |
|
MSGYO
|
7,38 | 7,36 | 7,38 | 6,19% | 6,96 | 7,39 | 7,26 | 62.608.007 | 8.624.270 |
|
INFO
|
3,46 | 3,46 | 3,47 | -1,70% | 3,46 | 3,55 | 3,50 | 62.082.337 | 17.746.771 |
|
BARMA
|
48,28 | 48,26 | 48,28 | 0,37% | 47,58 | 48,94 | 48,11 | 61.436.416 | 1.276.969 |
|
BURVA
|
800,00 | 793,50 | 800,00 | 3,23% | 760,00 | 839,50 | 804,48 | 61.210.762 | 76.087 |
|
DERHL
|
14,43 | 14,42 | 14,43 | -0,76% | 14,34 | 14,79 | 14,48 | 61.141.799 | 4.222.565 |
|
TNZTP
|
22,96 | 22,92 | 22,96 | 0,44% | 22,52 | 23,10 | 22,87 | 60.662.489 | 2.652.648 |
|
METRO
|
5,19 | 5,18 | 5,19 | -6,99% | 5,17 | 5,64 | 5,32 | 60.659.445 | 11.405.323 |
|
ECZYT
|
291,50 | 291,25 | 291,50 | -2,18% | 291,25 | 301,75 | 293,87 | 60.131.598 | 204.622 |
|
RTALB
|
3,79 | 3,79 | 3,80 | 0,26% | 3,74 | 3,81 | 3,78 | 59.655.529 | 15.803.539 |
|
MNDRS
|
14,05 | 14,05 | 14,06 | -0,28% | 14,02 | 14,17 | 14,08 | 59.194.792 | 4.204.539 |
|
IMASM
|
3,68 | 3,66 | 3,68 | 1,10% | 3,61 | 3,71 | 3,65 | 59.146.188 | 16.221.676 |
|
BVSAN
|
104,40 | 104,40 | 104,60 | -2,52% | 104,40 | 107,40 | 105,48 | 59.130.265 | 560.562 |
|
GLRYH
|
4,47 | 4,47 | 4,48 | -2,19% | 4,45 | 4,61 | 4,53 | 58.176.345 | 12.849.368 |
|
HOROZ
|
55,15 | 55,00 | 55,15 | -3,84% | 54,75 | 57,60 | 55,92 | 57.878.194 | 1.035.009 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,91 | 1,88 | 57.436.533 | 30.544.861 |
|
GLCVY
|
63,50 | 63,50 | 63,60 | -2,53% | 63,50 | 65,50 | 63,98 | 56.606.101 | 884.743 |
|
BMSCH
|
18,75 | 18,74 | 18,75 | -0,37% | 18,54 | 19,35 | 18,95 | 54.284.733 | 2.865.259 |
|
ONRYT
|
58,25 | 58,25 | 58,30 | -0,68% | 58,15 | 59,65 | 58,82 | 53.602.989 | 911.267 |
|
VERUS
|
378,00 | 377,75 | 378,00 | 0,27% | 360,75 | 384,25 | 374,35 | 53.049.992 | 141.711 |
|
ICBCT
|
14,59 | 14,59 | 14,60 | 1,53% | 14,24 | 14,85 | 14,51 | 52.915.403 | 3.646.133 |
|
SMRTG
|
7,06 | 7,06 | 7,07 | -3,02% | 7,06 | 7,35 | 7,21 | 52.720.966 | 7.316.607 |
|
BOBET
|
19,57 | 19,57 | 19,60 | 0,98% | 19,34 | 19,79 | 19,55 | 52.622.557 | 2.691.213 |
|
PRKAB
|
42,60 | 42,58 | 42,60 | -0,65% | 42,30 | 43,50 | 42,81 | 51.268.651 | 1.197.633 |
|
DOGUB
|
61,65 | 61,60 | 61,65 | -6,94% | 59,65 | 66,25 | 62,15 | 50.153.415 | 806.943 |
|
KLKIM
|
39,80 | 39,78 | 39,80 | -0,90% | 39,60 | 40,72 | 40,10 | 50.091.165 | 1.249.152 |
|
OZSUB
|
22,16 | 22,14 | 22,16 | -0,98% | 21,70 | 22,64 | 22,13 | 49.655.830 | 2.244.168 |
|
KLMSN
|
29,18 | 29,18 | 29,20 | -3,31% | 29,18 | 30,50 | 29,72 | 49.212.136 | 1.656.066 |
|
ORGE
|
67,55 | 67,50 | 67,55 | 0,30% | 67,05 | 67,95 | 67,46 | 49.034.629 | 726.838 |
|
YIGIT
|
22,22 | 22,22 | 22,24 | 0,27% | 22,22 | 22,62 | 22,39 | 48.727.232 | 2.176.458 |
|
YUNSA
|
8,33 | 8,33 | 8,35 | -0,83% | 8,29 | 8,55 | 8,37 | 48.403.658 | 5.781.570 |
|
POLTK
|
5.030,00 | 5.030,00 | 5.032,50 | 0,05% | 5.020,00 | 5.082,50 | 5.043,22 | 48.399.803 | 9.597 |
|
EKOS
|
5,62 | 5,62 | 5,63 | -0,71% | 5,57 | 5,71 | 5,62 | 47.826.506 | 8.518.068 |
|
DMLKTG
|
5,74 | 5,74 | 5,75 | 0,00% | 5,74 | 5,76 | 5,75 | 47.279.362 | 8.222.112 |
|
TBORG
|
149,70 | 149,70 | 150,00 | -2,54% | 149,00 | 153,60 | 150,51 | 47.240.101 | 313.873 |
|
DGATE
|
71,80 | 71,60 | 71,80 | 0,84% | 70,25 | 72,05 | 71,39 | 47.230.614 | 661.632 |
|
BRKVY
|
91,40 | 91,35 | 91,40 | -3,64% | 91,40 | 98,05 | 94,88 | 46.686.487 | 492.076 |
|
NIBAS
|
8,30 | 8,30 | 8,33 | 0,85% | 8,00 | 8,68 | 8,32 | 46.317.234 | 5.566.988 |
|
CEMAS
|
4,57 | 4,56 | 4,57 | -1,93% | 4,57 | 4,75 | 4,61 | 46.256.957 | 10.038.496 |
|
LIDFA
|
3,27 | 3,26 | 3,27 | 3,48% | 3,15 | 3,33 | 3,24 | 46.028.820 | 14.193.827 |
|
LRSHO
|
3,35 | 3,35 | 3,36 | -2,05% | 3,30 | 3,45 | 3,37 | 45.718.241 | 13.557.415 |
|
ALFAS
|
37,80 | 37,78 | 37,80 | 0,59% | 37,58 | 38,20 | 37,85 | 45.686.870 | 1.207.028 |
|
BESLR
|
14,18 | 14,18 | 14,24 | -1,25% | 14,16 | 14,69 | 14,36 | 45.314.900 | 3.156.608 |
|
INVEO
|
7,48 | 7,47 | 7,48 | 1,36% | 7,31 | 7,58 | 7,45 | 44.911.723 | 6.032.027 |
|
MERIT
|
16,55 | 16,55 | 16,56 | -0,90% | 16,41 | 16,78 | 16,56 | 44.777.082 | 2.704.455 |
|
FRIGO
|
9,04 | 9,04 | 9,14 | 0,22% | 8,89 | 9,23 | 9,02 | 44.495.563 | 4.931.712 |
|
BIENY
|
23,28 | 23,24 | 23,28 | -0,34% | 23,04 | 23,68 | 23,30 | 44.413.539 | 1.905.971 |
|
ERSU
|
22,96 | 22,94 | 22,96 | 4,94% | 21,60 | 24,06 | 22,83 | 43.950.589 | 1.925.338 |
|
VSNMD
|
75,00 | 74,95 | 75,00 | -0,99% | 74,85 | 76,45 | 75,40 | 43.366.960 | 575.145 |
|
ARMGD
|
72,30 | 72,25 | 72,30 | -4,37% | 72,05 | 78,00 | 74,68 | 43.147.789 | 577.801 |
|
BINBN
|
160,50 | 160,50 | 160,80 | -1,53% | 159,00 | 165,30 | 161,81 | 43.080.056 | 266.239 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 0,16% | 6,13 | 6,35 | 6,24 | 42.877.243 | 6.868.198 |
|
TRILC
|
15,72 | 15,72 | 15,73 | -2,48% | 15,72 | 16,39 | 15,96 | 42.850.064 | 2.685.576 |
|
EGEGY
|
28,46 | 28,44 | 28,46 | 0,21% | 28,14 | 28,66 | 28,35 | 42.694.477 | 1.505.844 |
|
EBEBK
|
63,00 | 62,50 | 63,00 | 0,96% | 60,95 | 63,40 | 62,16 | 42.453.720 | 683.012 |
|
KOTON
|
14,94 | 14,90 | 14,94 | 1,63% | 14,65 | 14,98 | 14,84 | 42.416.296 | 2.857.660 |
|
MERCN
|
16,82 | 16,82 | 16,84 | -2,10% | 16,80 | 17,33 | 16,94 | 42.123.242 | 2.486.661 |
|
ASUZU
|
67,20 | 67,15 | 67,20 | 2,91% | 64,85 | 67,90 | 66,44 | 42.101.837 | 633.645 |
|
BRISA
|
85,10 | 85,10 | 85,20 | -5,86% | 84,40 | 91,75 | 86,74 | 42.037.586 | 484.626 |
|
ALCTL
|
127,00 | 126,20 | 127,00 | 1,68% | 122,70 | 128,70 | 125,45 | 41.222.507 | 328.603 |
|
ELITE
|
28,28 | 28,28 | 28,36 | -2,48% | 28,06 | 29,30 | 28,39 | 40.855.507 | 1.439.138 |
|
CMBTN
|
1.719,00 | 1.718,00 | 1.719,00 | 1,18% | 1.695,00 | 1.825,00 | 1.748,80 | 40.697.984 | 23.272 |
|
YATAS
|
43,92 | 43,56 | 43,92 | -1,92% | 43,00 | 44,98 | 43,93 | 39.981.261 | 910.078 |
|
TUCLK
|
4,25 | 4,25 | 4,27 | -0,23% | 4,24 | 4,34 | 4,29 | 39.083.621 | 9.108.118 |
|
PKENT
|
156,00 | 155,90 | 156,00 | 0,45% | 154,00 | 159,40 | 155,78 | 38.710.846 | 248.505 |
|
VBTYZ
|
22,12 | 22,12 | 22,28 | -1,95% | 22,00 | 23,08 | 22,46 | 38.636.404 | 1.720.640 |
|
OZKGY
|
13,31 | 13,31 | 13,32 | -0,82% | 13,25 | 13,52 | 13,32 | 38.525.904 | 2.891.680 |
|
AVOD
|
4,36 | 4,35 | 4,36 | 2,35% | 4,25 | 4,43 | 4,35 | 38.117.732 | 8.760.539 |
|
KUVVA
|
125,00 | 125,00 | 126,40 | -3,85% | 125,00 | 130,00 | 126,91 | 37.403.674 | 294.720 |
|
HRKET
|
64,00 | 64,00 | 64,20 | -2,66% | 64,00 | 66,85 | 65,04 | 37.209.522 | 572.128 |
|
KLSER
|
25,52 | 25,52 | 25,54 | -1,16% | 25,40 | 26,06 | 25,64 | 36.903.837 | 1.439.559 |
|
A1YEN
|
29,58 | 29,58 | 29,66 | -0,80% | 29,58 | 30,14 | 29,87 | 36.762.042 | 1.230.783 |
|
GEDZA
|
30,22 | 30,22 | 30,48 | 0,00% | 30,00 | 31,42 | 30,72 | 36.726.890 | 1.195.604 |
|
LYDYE
|
16.810,00 | 16.810,00 | 16.812,50 | -1,15% | 16.800,00 | 17.002,50 | 16.837,78 | 36.386.435 | 2.161 |
|
ARENA
|
26,04 | 26,04 | 26,06 | -2,25% | 26,00 | 26,82 | 26,33 | 36.224.475 | 1.375.560 |
|
BORLS
|
2,83 | 2,82 | 2,83 | 0,00% | 2,80 | 2,88 | 2,83 | 36.081.400 | 12.752.609 |
|
DYOBY
|
13,24 | 13,24 | 13,25 | 1,61% | 12,96 | 13,37 | 13,21 | 35.912.949 | 2.717.770 |
|
IHLGM
|
2,00 | 1,99 | 2,00 | -0,50% | 1,98 | 2,03 | 2,00 | 35.834.328 | 17.926.289 |
|
AGESA
|
217,90 | 217,80 | 217,90 | -2,29% | 215,80 | 224,30 | 218,87 | 35.667.302 | 162.960 |
|
CUSAN
|
23,82 | 23,82 | 23,86 | -2,85% | 23,82 | 26,80 | 25,01 | 35.569.375 | 1.422.203 |
|
EDIP
|
35,34 | 35,34 | 35,38 | -1,61% | 35,28 | 36,50 | 35,49 | 34.939.988 | 984.418 |
|
EPLAS
|
6,39 | 6,36 | 6,39 | 1,43% | 6,26 | 6,45 | 6,35 | 34.571.202 | 5.444.516 |
|
AZTEK
|
4,16 | 4,16 | 4,17 | 0,24% | 4,06 | 4,27 | 4,14 | 34.471.682 | 8.322.802 |
|
ICUGS
|
2,75 | 2,74 | 2,75 | -2,83% | 2,74 | 2,87 | 2,77 | 33.925.928 | 12.251.070 |
|
CONSE
|
3,43 | 3,42 | 3,43 | 3,00% | 3,32 | 3,49 | 3,40 | 33.856.686 | 9.958.407 |
|
AKENR
|
9,69 | 9,65 | 9,69 | -0,82% | 9,58 | 9,83 | 9,66 | 33.633.641 | 3.483.406 |
|
OFSYM
|
61,20 | 61,20 | 61,30 | -2,39% | 61,20 | 63,25 | 62,07 | 33.510.070 | 539.859 |
|
BAYRK
|
4,51 | 4,51 | 4,52 | 0,45% | 4,49 | 4,68 | 4,54 | 32.576.362 | 7.176.505 |
|
ENDAE
|
14,16 | 14,16 | 14,18 | 1,14% | 13,98 | 14,44 | 14,16 | 32.538.904 | 2.298.267 |
|
PRDGS
|
6,56 | 6,56 | 6,58 | -2,53% | 6,56 | 6,84 | 6,66 | 32.428.921 | 4.869.815 |
|
VRGYO
|
2,23 | 2,23 | 2,24 | -0,89% | 2,21 | 2,31 | 2,26 | 32.129.179 | 14.236.348 |
|
NETAS
|
57,90 | 57,90 | 57,95 | -3,66% | 57,10 | 62,60 | 59,69 | 31.696.248 | 531.020 |
|
GOZDE
|
20,76 | 20,76 | 20,88 | -3,53% | 20,76 | 21,76 | 21,25 | 31.533.635 | 1.484.157 |
|
BANVT
|
153,60 | 153,60 | 154,20 | -1,48% | 152,30 | 157,10 | 153,65 | 31.508.801 | 205.067 |
|
MAKTK
|
13,12 | 13,10 | 13,12 | -0,15% | 12,95 | 13,35 | 13,13 | 30.830.317 | 2.348.899 |
|
SANFM
|
6,75 | 6,75 | 6,76 | -0,44% | 6,70 | 6,90 | 6,77 | 30.750.591 | 4.544.256 |
|
CRDFA
|
74,70 | 74,70 | 74,80 | -2,29% | 74,05 | 76,45 | 75,21 | 30.634.171 | 407.335 |
|
OZYSR
|
46,40 | 46,40 | 46,46 | -0,60% | 46,00 | 47,92 | 46,86 | 30.531.420 | 651.571 |
|
HTTBT
|
37,50 | 37,50 | 37,70 | -2,80% | 37,40 | 38,88 | 38,00 | 30.127.252 | 792.749 |
|
ASGYO
|
10,98 | 10,98 | 11,00 | -1,35% | 10,95 | 11,20 | 11,02 | 29.558.260 | 2.681.591 |
|
OZRDN
|
32,28 | 32,24 | 32,28 | -0,68% | 30,92 | 34,02 | 33,17 | 29.504.924 | 889.397 |
|
DUNYH
|
108,70 | 108,60 | 108,70 | -0,09% | 107,00 | 110,50 | 108,50 | 29.449.671 | 271.416 |
|
HKTM
|
11,39 | 11,39 | 11,44 | 0,80% | 11,30 | 11,64 | 11,46 | 29.329.359 | 2.560.024 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,50 | 1,48 | 29.249.862 | 19.732.860 |
|
MACKO
|
33,66 | 33,66 | 33,72 | 2,94% | 31,80 | 34,00 | 32,59 | 29.024.892 | 890.587 |
|
VESBE
|
7,27 | 7,27 | 7,28 | 0,00% | 7,22 | 7,34 | 7,27 | 28.863.239 | 3.970.699 |
|
PENTA
|
13,16 | 13,16 | 13,17 | -0,08% | 13,02 | 13,31 | 13,15 | 28.843.356 | 2.194.122 |
|
MRSHL
|
1.392,00 | 1.392,00 | 1.400,00 | -0,29% | 1.380,00 | 1.465,00 | 1.403,01 | 27.730.532 | 19.765 |
|
GSDDE
|
9,97 | 9,97 | 9,98 | -5,41% | 9,94 | 10,67 | 10,20 | 27.479.747 | 2.693.881 |
|
RAYSG
|
199,20 | 199,20 | 199,40 | -1,19% | 198,00 | 202,70 | 199,64 | 27.395.223 | 137.222 |
|
DARDL
|
2,01 | 2,01 | 2,02 | 0,50% | 2,01 | 2,05 | 2,03 | 27.180.354 | 13.415.583 |
|
GOLTS
|
332,75 | 332,75 | 333,50 | -0,67% | 332,25 | 336,75 | 334,23 | 26.835.146 | 80.289 |
|
KRVGD
|
2,96 | 2,96 | 2,97 | 2,07% | 2,90 | 3,00 | 2,96 | 26.827.705 | 9.064.506 |
|
PENGD
|
8,70 | 8,70 | 8,72 | -1,14% | 8,70 | 8,85 | 8,79 | 26.736.784 | 3.041.998 |
|
NATEN
|
7,00 | 7,00 | 7,01 | -0,99% | 7,00 | 7,14 | 7,05 | 26.724.068 | 3.792.971 |
|
KOCMT
|
2,42 | 2,42 | 2,44 | -0,82% | 2,41 | 2,46 | 2,43 | 26.713.043 | 10.986.755 |
|
KUTPO
|
92,50 | 92,45 | 92,50 | -0,80% | 91,90 | 93,80 | 92,65 | 26.698.075 | 288.161 |
|
TGSAS
|
171,00 | 170,90 | 171,00 | -0,87% | 169,40 | 180,00 | 171,38 | 26.462.732 | 154.414 |
|
DENGE
|
2,45 | 2,45 | 2,46 | -2,00% | 2,45 | 2,52 | 2,47 | 26.323.824 | 10.653.684 |
|
KRPLS
|
8,24 | 8,24 | 8,29 | -0,36% | 8,15 | 8,34 | 8,25 | 26.086.503 | 3.162.188 |
|
ERCB
|
52,60 | 52,55 | 52,60 | -1,41% | 52,35 | 54,00 | 52,88 | 26.049.523 | 492.640 |
|
DEVA
|
60,85 | 60,85 | 61,10 | 0,41% | 60,15 | 61,70 | 60,97 | 25.971.522 | 425.943 |
|
IZMDC
|
6,45 | 6,45 | 6,49 | -0,62% | 6,45 | 6,58 | 6,52 | 25.915.132 | 3.977.085 |
|
MTRKS
|
21,42 | 21,42 | 21,50 | 1,52% | 20,96 | 22,20 | 21,26 | 25.719.216 | 1.209.566 |
|
HUNER
|
3,12 | 3,12 | 3,13 | -0,64% | 3,12 | 3,21 | 3,15 | 25.700.279 | 8.162.559 |
|
SKYLP
|
265,00 | 265,00 | 265,75 | -5,36% | 258,50 | 278,00 | 264,18 | 25.143.607 | 95.177 |
|
KONYA
|
4.012,50 | 4.012,50 | 4.015,00 | -0,56% | 3.995,00 | 4.045,00 | 4.018,78 | 24.992.808 | 6.219 |
|
ARZUM
|
2,65 | 2,65 | 2,66 | -1,49% | 2,62 | 2,69 | 2,65 | 24.777.115 | 9.351.056 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | -1,76% | 2,77 | 2,88 | 2,81 | 24.718.773 | 8.793.953 |
|
ADEL
|
32,66 | 32,64 | 32,66 | 0,86% | 32,38 | 33,02 | 32,65 | 24.658.189 | 755.322 |
|
CRFSA
|
121,50 | 121,40 | 121,50 | -1,54% | 118,70 | 124,00 | 121,74 | 24.656.389 | 202.540 |
|
VANGD
|
70,35 | 70,30 | 70,35 | -2,56% | 69,50 | 72,20 | 70,94 | 24.627.683 | 347.145 |
|
HATSN
|
37,00 | 36,98 | 37,00 | 0,05% | 36,90 | 37,44 | 37,10 | 24.470.419 | 659.525 |
|
MEDTR
|
28,48 | 28,48 | 28,50 | -4,43% | 28,48 | 30,10 | 29,00 | 24.427.524 | 842.362 |
|
DESA
|
11,77 | 11,75 | 11,77 | -0,34% | 11,55 | 12,18 | 11,96 | 24.199.118 | 2.022.639 |
|
BNTAS
|
6,23 | 6,23 | 6,24 | -0,80% | 6,17 | 6,35 | 6,25 | 23.712.889 | 3.796.469 |
|
LKMNH
|
16,10 | 16,08 | 16,10 | 0,44% | 15,78 | 16,30 | 16,05 | 23.415.264 | 1.459.292 |
|
MEPET
|
25,14 | 25,14 | 25,50 | -6,96% | 25,00 | 27,62 | 25,95 | 23.307.750 | 898.283 |
|
ISFIN
|
18,80 | 18,79 | 18,80 | -2,24% | 18,80 | 19,50 | 18,96 | 23.221.036 | 1.224.819 |
|
KZGYO
|
21,04 | 21,04 | 21,08 | 0,57% | 20,86 | 21,66 | 21,08 | 23.143.805 | 1.097.890 |
|
KFEIN
|
8,61 | 8,61 | 8,64 | 0,35% | 8,55 | 8,69 | 8,61 | 23.085.098 | 2.680.468 |
|
KRGYO
|
2,81 | 2,81 | 2,83 | 0,00% | 2,79 | 2,85 | 2,82 | 23.044.480 | 8.165.330 |
|
AVTUR
|
18,40 | 18,40 | 18,45 | -4,81% | 17,80 | 19,61 | 18,42 | 23.033.199 | 1.250.388 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -0,31% | 3,18 | 3,30 | 3,24 | 22.832.306 | 7.053.048 |
|
CEMTS
|
10,41 | 10,41 | 10,43 | -1,14% | 10,40 | 10,67 | 10,47 | 22.824.337 | 2.180.820 |
|
GEDIK
|
5,39 | 5,39 | 5,40 | 2,47% | 5,33 | 5,55 | 5,40 | 22.730.397 | 4.209.048 |
|
SUNTK
|
37,10 | 37,10 | 37,30 | -2,42% | 37,10 | 39,00 | 38,00 | 22.644.421 | 595.915 |
|
PRKME
|
18,58 | 18,58 | 18,63 | 1,03% | 18,42 | 18,80 | 18,58 | 22.397.906 | 1.205.522 |
|
DMSAS
|
8,59 | 8,59 | 8,65 | 0,35% | 8,40 | 8,72 | 8,60 | 22.346.925 | 2.597.306 |
|
KLSYN
|
9,20 | 9,20 | 9,24 | -0,97% | 9,10 | 9,41 | 9,26 | 22.333.038 | 2.411.020 |
|
PAGYO
|
100,40 | 100,30 | 100,40 | -3,65% | 99,50 | 105,80 | 101,91 | 22.234.801 | 218.183 |
|
DZGYO
|
7,42 | 7,41 | 7,42 | -0,13% | 7,08 | 7,53 | 7,39 | 22.191.185 | 3.002.517 |
|
EGEPO
|
13,88 | 13,87 | 13,88 | 0,58% | 13,67 | 14,06 | 13,81 | 21.845.892 | 1.581.623 |
|
SKYMD
|
11,95 | 11,95 | 11,96 | 0,25% | 11,86 | 12,10 | 11,96 | 21.401.640 | 1.789.944 |
|
ATLAS
|
9,70 | 9,14 | 9,70 | 1,57% | 8,74 | 9,99 | 9,11 | 21.175.279 | 2.325.084 |
|
PARSN
|
80,75 | 80,75 | 81,00 | -0,37% | 80,10 | 82,00 | 81,10 | 21.111.235 | 260.318 |
|
VKING
|
27,00 | 26,96 | 27,00 | -4,73% | 26,72 | 28,60 | 27,44 | 21.079.956 | 768.211 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 0,00% | 3,75 | 3,86 | 3,80 | 20.979.066 | 5.519.023 |
|
GSDHO
|
4,57 | 4,57 | 4,58 | -1,72% | 4,52 | 4,68 | 4,61 | 20.892.090 | 4.536.872 |
|
ISGYO
|
20,78 | 20,78 | 20,88 | -2,07% | 20,78 | 21,30 | 21,03 | 20.881.507 | 992.954 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | 1,68% | 4,17 | 4,25 | 4,21 | 20.567.669 | 4.884.293 |
|
JANTS
|
17,00 | 17,00 | 17,03 | 0,00% | 16,86 | 17,20 | 17,02 | 20.407.803 | 1.199.224 |
|
UFUK
|
1.578,00 | 1.554,00 | 1.578,00 | 4,57% | 1.508,00 | 1.581,00 | 1.549,33 | 20.313.218 | 13.111 |
|
PETUN
|
11,45 | 11,45 | 11,48 | -0,61% | 11,44 | 11,65 | 11,52 | 20.310.634 | 1.763.326 |
|
BIGCH
|
6,87 | 6,87 | 6,88 | -1,58% | 6,84 | 7,10 | 6,95 | 20.271.809 | 2.918.305 |
|
UNLU
|
13,79 | 13,79 | 13,83 | -0,22% | 13,79 | 14,09 | 13,92 | 20.040.475 | 1.439.688 |
|
BASGZ
|
49,10 | 49,06 | 49,10 | -2,00% | 49,10 | 52,95 | 49,90 | 19.943.219 | 399.696 |
|
AYEN
|
27,62 | 27,62 | 27,64 | -3,22% | 27,52 | 29,02 | 28,11 | 19.683.629 | 700.212 |
|
DESPC
|
37,96 | 37,82 | 37,96 | -0,58% | 37,54 | 38,52 | 37,99 | 19.135.593 | 503.675 |
|
ZRGYO
|
21,58 | 21,58 | 21,60 | 1,51% | 21,06 | 21,84 | 21,39 | 18.899.803 | 883.612 |
|
EUHOL
|
13,65 | 13,64 | 13,65 | -3,87% | 13,62 | 13,65 | 13,63 | 18.468.012 | 1.355.048 |
|
EKSUN
|
5,37 | 5,36 | 5,37 | -0,92% | 5,34 | 5,51 | 5,41 | 18.028.965 | 3.334.649 |
|
DGNMO
|
3,97 | 3,97 | 3,99 | 3,12% | 3,86 | 4,16 | 3,95 | 17.519.485 | 4.432.078 |
|
IHAAS
|
82,15 | 82,00 | 82,15 | -3,13% | 80,80 | 88,55 | 84,33 | 17.378.543 | 206.090 |
|
CEOEM
|
20,92 | 20,92 | 21,06 | -0,48% | 20,80 | 21,54 | 21,11 | 17.257.969 | 817.573 |
|
SUWEN
|
8,80 | 8,80 | 8,87 | -0,68% | 8,80 | 9,09 | 8,91 | 17.196.114 | 1.930.334 |
|
BEYAZ
|
28,66 | 28,64 | 28,66 | 0,21% | 28,20 | 29,14 | 28,68 | 17.184.855 | 599.215 |
|
DAGI
|
5,75 | 5,74 | 5,75 | -0,52% | 5,66 | 5,82 | 5,73 | 17.055.672 | 2.974.940 |
|
HATEK
|
14,73 | 14,65 | 14,73 | 1,24% | 14,52 | 14,80 | 14,66 | 16.977.075 | 1.157.946 |
|
FADE
|
13,72 | 13,72 | 13,77 | -1,15% | 13,66 | 13,98 | 13,77 | 16.881.718 | 1.225.730 |
|
BFREN
|
142,00 | 142,00 | 142,20 | -1,32% | 142,00 | 145,10 | 143,12 | 16.485.397 | 115.186 |
|
MEGAP
|
2,64 | 2,63 | 2,64 | -7,69% | 2,58 | 2,64 | 2,58 | 16.337.000 | 6.326.649 |
|
PRZMA
|
15,70 | 15,70 | 15,71 | 0,32% | 15,22 | 15,96 | 15,61 | 16.054.875 | 1.028.500 |
|
ATAKP
|
52,25 | 52,25 | 52,35 | -2,43% | 52,15 | 54,15 | 52,69 | 15.973.347 | 303.155 |
|
MHRGY
|
3,39 | 3,39 | 3,40 | -0,29% | 3,35 | 3,42 | 3,39 | 15.919.208 | 4.695.051 |
|
KARTN
|
70,55 | 70,55 | 70,65 | 0,71% | 69,50 | 71,45 | 70,26 | 14.600.208 | 207.802 |
|
ULUSE
|
182,90 | 182,90 | 183,20 | -1,40% | 180,90 | 186,80 | 183,25 | 14.356.810 | 78.346 |
|
AVGYO
|
11,90 | 11,82 | 11,90 | -1,90% | 11,64 | 12,20 | 11,88 | 14.319.095 | 1.205.480 |
|
VERTU
|
38,16 | 38,16 | 38,70 | -0,88% | 38,12 | 39,00 | 38,44 | 13.847.813 | 360.229 |
|
VKFYO
|
33,56 | 33,56 | - | 9,96% | 29,66 | 33,56 | 31,80 | 13.827.292 | 434.895 |
|
RUBNS
|
32,76 | 32,52 | 32,76 | -0,36% | 32,02 | 33,28 | 32,67 | 13.383.977 | 409.652 |
|
PNSUT
|
10,89 | 10,89 | 10,90 | 0,37% | 10,82 | 11,12 | 10,95 | 13.237.063 | 1.209.417 |
|
SEKUR
|
5,95 | 5,93 | 5,95 | 3,66% | 5,62 | 6,09 | 5,86 | 13.164.761 | 2.244.898 |
|
AVHOL
|
35,52 | 35,50 | 35,54 | -0,39% | 35,18 | 35,92 | 35,53 | 13.046.016 | 367.208 |
|
PKART
|
72,85 | 72,85 | 73,25 | 0,14% | 71,95 | 74,00 | 72,75 | 13.026.981 | 179.056 |
|
DURDO
|
3,55 | 3,55 | 3,59 | -0,56% | 3,50 | 3,61 | 3,55 | 12.956.836 | 3.645.941 |
|
BIGTK
|
238,20 | 238,20 | 239,60 | -1,00% | 237,40 | 242,20 | 238,85 | 12.908.149 | 54.044 |
|
MNDTR
|
5,76 | 5,75 | 5,76 | -1,03% | 5,69 | 5,90 | 5,76 | 12.872.741 | 2.233.953 |
|
ALKIM
|
16,12 | 16,12 | 16,13 | -1,23% | 16,12 | 16,50 | 16,24 | 12.643.351 | 778.541 |
|
LUKSK
|
96,00 | 96,00 | 96,95 | -1,03% | 93,10 | 101,60 | 96,35 | 12.617.190 | 130.948 |
|
FMIZP
|
294,50 | 294,25 | 294,50 | 0,51% | 293,00 | 297,75 | 294,95 | 12.319.357 | 41.768 |
|
PSDTC
|
119,40 | 119,30 | 119,40 | -4,56% | 119,30 | 125,00 | 120,98 | 12.013.649 | 99.304 |
|
ALCAR
|
755,00 | 755,00 | 755,50 | -0,26% | 751,50 | 765,00 | 757,05 | 11.984.140 | 15.830 |
|
GARFA
|
25,86 | 25,86 | 25,88 | -0,54% | 25,82 | 26,42 | 25,98 | 11.753.025 | 452.329 |
|
BOSSA
|
6,19 | 6,19 | 6,20 | -2,21% | 6,02 | 6,39 | 6,22 | 11.678.057 | 1.877.410 |
|
IHGZT
|
1,45 | 1,45 | 1,46 | -0,68% | 1,44 | 1,47 | 1,45 | 11.561.729 | 7.952.344 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | -0,93% | 3,18 | 3,27 | 3,22 | 11.403.170 | 3.547.370 |
|
ACSEL
|
103,30 | 103,10 | 103,30 | 0,58% | 102,20 | 104,50 | 103,04 | 11.318.395 | 109.845 |
|
BRKO
|
14,00 | 13,82 | 14,00 | 3,93% | 14,00 | 14,20 | 14,15 | 11.129.390 | 786.303 |
|
ULAS
|
33,98 | 33,96 | 33,98 | -0,70% | 32,96 | 34,50 | 33,70 | 10.918.695 | 324.040 |
|
TLMAN
|
88,65 | 88,65 | 88,75 | -0,62% | 87,95 | 89,95 | 89,00 | 10.915.899 | 122.649 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 0,99% | 2,02 | 2,06 | 2,05 | 10.867.580 | 5.314.628 |
|
FLAP
|
11,00 | 11,00 | 11,12 | -2,48% | 11,00 | 11,75 | 11,36 | 10.803.837 | 951.037 |
|
OBASE
|
34,38 | 34,38 | 34,44 | 0,41% | 34,00 | 34,78 | 34,30 | 10.726.177 | 312.677 |
|
INGRM
|
387,00 | 387,00 | 387,50 | 1,18% | 383,00 | 391,25 | 387,58 | 10.676.574 | 27.547 |
|
KRTEK
|
27,08 | 27,08 | 27,20 | -0,37% | 26,80 | 27,60 | 27,13 | 10.670.110 | 393.347 |
|
DERIM
|
36,38 | 36,20 | 36,38 | 2,71% | 35,48 | 36,48 | 35,92 | 10.552.051 | 293.804 |
|
ZEDUR
|
8,00 | 7,99 | 8,00 | -0,25% | 7,96 | 8,10 | 8,02 | 10.468.128 | 1.304.910 |
|
COSMO
|
184,70 | 184,40 | 184,70 | -3,30% | 181,90 | 190,90 | 184,94 | 10.416.167 | 56.322 |
|
MAKIM
|
16,05 | 16,04 | 16,05 | -3,89% | 15,99 | 16,67 | 16,30 | 10.326.322 | 633.549 |
|
GOODY
|
14,15 | 14,14 | 14,15 | 0,28% | 14,00 | 14,28 | 14,12 | 10.211.852 | 723.103 |
|
HUBVC
|
4,92 | 4,89 | 4,92 | -0,61% | 4,85 | 5,00 | 4,89 | 10.179.020 | 2.080.336 |
|
BALAT
|
98,35 | 98,35 | - | 9,95% | 90,15 | 98,35 | 97,04 | 10.140.375 | 104.495 |
|
ETILR
|
3,87 | 3,87 | 3,89 | -0,77% | 3,87 | 3,93 | 3,89 | 10.094.322 | 2.592.421 |
|
CELHA
|
9,64 | 9,64 | 9,65 | -0,62% | 9,61 | 9,79 | 9,67 | 10.092.967 | 1.043.549 |
|
SANEL
|
35,04 | 35,04 | 35,34 | -3,20% | 34,98 | 36,88 | 35,38 | 10.046.973 | 284.014 |
|
AGYO
|
8,53 | 8,53 | 8,59 | -0,58% | 8,17 | 8,79 | 8,37 | 10.029.739 | 1.198.891 |
|
AKSGY
|
8,43 | 8,42 | 8,43 | -0,47% | 8,37 | 8,50 | 8,42 | 9.876.647 | 1.173.162 |
|
NUGYO
|
9,02 | 9,01 | 9,02 | 1,23% | 8,90 | 9,07 | 8,99 | 9.855.230 | 1.096.848 |
|
BRKSN
|
9,13 | 9,11 | 9,13 | 1,44% | 8,96 | 9,18 | 9,08 | 9.634.420 | 1.061.630 |
|
BYDNR
|
34,28 | 34,26 | 34,28 | -4,78% | 34,20 | 36,00 | 34,74 | 9.625.199 | 277.051 |
|
ATEKS
|
108,90 | 108,90 | - | 9,94% | 108,90 | 108,90 | 108,90 | 9.611.623 | 88.261 |
|
YAYLA
|
23,80 | 23,80 | 23,86 | 0,17% | 23,56 | 24,14 | 23,80 | 9.501.464 | 399.214 |
|
OSMEN
|
7,50 | 7,50 | 7,52 | -1,32% | 7,47 | 7,71 | 7,54 | 9.464.712 | 1.256.181 |
|
TDGYO
|
18,04 | 18,03 | 18,04 | -1,26% | 17,91 | 18,44 | 18,04 | 9.305.798 | 515.784 |
|
DNISI
|
19,60 | 19,60 | 19,62 | -1,31% | 19,57 | 20,02 | 19,72 | 9.256.382 | 469.298 |
|
SANKO
|
20,00 | 19,99 | 20,00 | -0,50% | 19,87 | 20,24 | 19,95 | 9.107.238 | 456.478 |
|
EGSER
|
2,88 | 2,88 | 2,90 | -1,37% | 2,88 | 2,99 | 2,93 | 8.689.142 | 2.969.456 |
|
SILVR
|
2,50 | 2,50 | 2,57 | -7,75% | 2,50 | 2,76 | 2,60 | 8.632.384 | 3.314.533 |
|
ERBOS
|
173,00 | 173,00 | 175,60 | -0,57% | 172,30 | 177,10 | 174,28 | 8.306.113 | 47.660 |
|
ANGEN
|
10,29 | 10,28 | 10,29 | 0,19% | 10,16 | 10,34 | 10,26 | 8.280.107 | 807.415 |
|
BIZIM
|
26,92 | 26,82 | 26,92 | 0,22% | 26,62 | 27,38 | 26,84 | 8.203.821 | 305.627 |
|
BAKAB
|
38,26 | 38,06 | 38,26 | -1,39% | 37,88 | 39,40 | 38,68 | 8.098.508 | 209.375 |
|
DOKTA
|
22,32 | 22,32 | 22,34 | 0,09% | 22,12 | 22,80 | 22,38 | 8.046.829 | 359.600 |
|
TURGG
|
26,64 | 26,62 | 26,64 | 0,45% | 26,56 | 27,22 | 26,89 | 7.932.760 | 295.039 |
|
IZINV
|
60,20 | 60,20 | 60,95 | 0,33% | 58,90 | 62,85 | 60,55 | 7.475.379 | 123.458 |
|
SEYKM
|
4,50 | 4,50 | 4,51 | -2,81% | 4,40 | 4,80 | 4,52 | 7.093.604 | 1.568.690 |
|
RNPOL
|
1,94 | 1,93 | 1,94 | 0,00% | 1,86 | 1,98 | 1,91 | 6.799.675 | 3.554.904 |
|
IDGYO
|
3,85 | 3,77 | 3,85 | 0,26% | 3,73 | 3,90 | 3,81 | 6.736.518 | 1.768.776 |
|
KERVN
|
3,52 | 3,52 | - | 10,00% | 3,35 | 3,52 | 3,51 | 6.570.729 | 1.873.196 |
|
AYES
|
33,04 | 33,02 | 33,04 | 0,79% | 33,00 | 33,04 | 33,03 | 6.560.544 | 198.638 |
|
ANELE
|
14,03 | 14,03 | 14,09 | -1,54% | 14,00 | 14,40 | 14,13 | 6.514.927 | 461.214 |
|
RODRG
|
20,42 | 20,36 | 20,42 | -1,35% | 20,06 | 20,84 | 20,37 | 6.225.153 | 305.572 |
|
ISBTR
|
401.000,00 | 400.100,00 | 415.000,00 | -2,32% | 400.000,00 | 401.000,00 | 400.068,17 | 6.001.023 | 15 |
|
ISYAT
|
8,35 | 8,34 | 8,35 | -0,24% | 8,32 | 8,45 | 8,38 | 5.995.500 | 715.270 |
|
TSGYO
|
6,76 | 6,75 | 6,76 | 0,30% | 6,71 | 6,84 | 6,78 | 5.851.278 | 863.127 |
|
KNFRT
|
10,91 | 10,90 | 10,91 | 0,09% | 10,79 | 10,98 | 10,89 | 5.812.592 | 533.696 |
|
GLBMD
|
11,89 | 11,72 | 11,89 | -0,92% | 11,60 | 12,18 | 11,76 | 5.665.069 | 481.563 |
|
YBTAS
|
20,34 | 20,32 | 20,34 | -1,93% | 19,23 | 20,34 | 19,62 | 4.981.372 | 253.852 |
|
IHYAY
|
1,73 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 4.974.372 | 2.860.835 |
|
QNBTR
|
276,00 | 276,00 | 277,50 | 2,60% | 270,00 | 276,00 | 270,80 | 4.879.590 | 18.019 |
|
OYLUM
|
8,10 | 8,09 | 8,10 | 1,38% | 7,85 | 8,18 | 8,02 | 4.722.823 | 588.767 |
|
OYAYO
|
57,00 | 57,00 | 57,80 | -0,44% | 56,50 | 58,40 | 57,40 | 4.697.260 | 81.829 |
|
PAMEL
|
81,05 | 81,05 | 81,95 | -1,28% | 81,00 | 83,00 | 81,75 | 4.512.566 | 55.203 |
|
SEKFK
|
10,32 | 10,31 | 10,32 | 0,68% | 10,15 | 10,42 | 10,28 | 4.272.802 | 415.757 |
|
SAMAT
|
5,38 | 5,38 | 5,40 | -0,74% | 5,30 | 5,50 | 5,36 | 4.225.566 | 788.409 |
|
IHEVA
|
2,19 | 2,19 | 2,20 | -1,35% | 2,17 | 2,22 | 2,20 | 4.037.075 | 1.837.078 |
|
ORCAY
|
3,47 | 3,41 | 3,47 | 0,87% | 3,39 | 3,60 | 3,46 | 3.883.681 | 1.121.756 |
|
GATEG
|
327,75 | 325,00 | 327,75 | -0,08% | 325,00 | 328,00 | 326,07 | 3.721.374 | 11.413 |
|
BRMEN
|
8,50 | 8,50 | 8,64 | 3,03% | 8,30 | 8,50 | 8,36 | 3.452.010 | 412.801 |
|
EUKYO
|
17,76 | 17,74 | 17,76 | -1,88% | 17,51 | 18,08 | 17,78 | 3.403.621 | 191.421 |
|
ETYAT
|
21,12 | 21,06 | 21,12 | -2,85% | 20,88 | 22,38 | 21,38 | 3.390.625 | 158.561 |
|
GRNYO
|
15,22 | 15,22 | 15,34 | 0,13% | 15,15 | 15,60 | 15,30 | 3.343.493 | 218.596 |
|
DGGYO
|
28,26 | 28,20 | 28,26 | -1,67% | 27,88 | 28,88 | 28,31 | 3.238.080 | 114.400 |
|
AKMGY
|
220,80 | 220,80 | 222,60 | -0,81% | 200,40 | 224,00 | 215,23 | 3.215.950 | 14.942 |
|
CMENT
|
334,00 | 334,00 | 334,50 | -2,91% | 332,50 | 344,00 | 335,14 | 3.136.195 | 9.358 |
|
EUYO
|
17,45 | 17,30 | 17,45 | -1,30% | 17,30 | 17,89 | 17,53 | 3.006.333 | 171.538 |
|
INTEK
|
265,00 | 264,75 | 265,00 | -3,28% | 265,00 | 279,25 | 267,10 | 2.979.717 | 11.156 |
|
SONME
|
150,00 | 149,90 | 150,00 | -1,12% | 149,00 | 153,90 | 150,54 | 2.887.196 | 19.179 |
|
KLNMA
|
10,64 | 10,60 | 10,64 | 1,33% | 10,64 | 10,65 | 10,65 | 2.720.179 | 255.508 |
|
ISSEN
|
7,16 | 7,16 | 7,21 | -0,97% | 7,14 | 7,27 | 7,19 | 2.705.411 | 376.123 |
|
MTRYO
|
9,70 | 9,70 | 9,80 | 0,00% | 9,54 | 9,92 | 9,70 | 2.696.848 | 278.170 |
|
KSTUR
|
3.020,00 | 3.020,00 | 3.025,00 | 0,08% | 3.020,00 | 3.100,00 | 3.023,62 | 2.675.900 | 885 |
|
ISBIR
|
72,25 | 72,20 | 72,25 | -1,83% | 71,05 | 74,10 | 72,15 | 2.671.455 | 37.028 |
|
KENT
|
460,50 | 460,50 | 461,50 | -3,26% | 456,00 | 475,25 | 460,96 | 2.515.453 | 5.457 |
|
AKYHO
|
2,58 | 2,58 | 2,59 | -2,27% | 2,58 | 2,63 | 2,60 | 2.504.420 | 963.550 |
|
EKIZ
|
107,10 | 106,80 | 107,10 | 5,31% | 95,60 | 107,10 | 101,32 | 2.425.393 | 23.939 |
|
SUMAS
|
265,00 | 264,75 | 265,00 | -1,85% | 260,00 | 268,00 | 260,39 | 1.931.576 | 7.418 |
|
ATSYH
|
51,50 | 51,15 | 51,50 | 4,25% | 50,00 | 51,50 | 50,58 | 1.915.721 | 37.878 |
|
MMCAS
|
90,90 | 90,85 | 90,90 | -0,93% | 90,90 | 93,00 | 91,40 | 1.790.915 | 19.595 |
|
CASA
|
94,00 | 93,90 | 94,00 | -1,93% | 94,00 | 95,85 | 95,59 | 1.646.003 | 17.220 |
|
SNPAM
|
21,10 | 21,10 | 21,12 | -2,68% | 21,10 | 21,14 | 21,11 | 1.578.631 | 74.767 |
|
QNBFK
|
50,00 | 49,92 | 50,00 | -1,28% | 50,00 | 50,70 | 50,55 | 1.419.764 | 28.089 |
|
MZHLD
|
6,18 | 6,18 | 6,28 | -1,12% | 6,18 | 6,33 | 6,25 | 1.376.955 | 220.335 |
|
ATAGY
|
12,75 | 12,75 | 12,78 | -0,16% | 12,63 | 12,82 | 12,71 | 1.331.009 | 104.691 |
|
DIRIT
|
25,78 | 25,50 | 25,78 | 3,12% | 25,00 | 25,78 | 25,18 | 1.197.815 | 47.570 |
|
ORMA
|
160,00 | 159,60 | 160,00 | -1,17% | 159,00 | 160,00 | 159,06 | 1.162.060 | 7.306 |
|
EMNIS
|
149,20 | 149,00 | 149,20 | -0,07% | 147,50 | 149,20 | 147,71 | 1.103.396 | 7.470 |
|
BASCM
|
13,99 | 13,99 | 14,03 | -0,78% | 13,99 | 14,20 | 14,03 | 977.769 | 69.671 |
|
YONGA
|
53,00 | 53,00 | 53,40 | -0,75% | 52,10 | 53,00 | 52,54 | 941.685 | 17.925 |
|
SODSN
|
9,89 | 9,88 | 9,89 | -0,40% | 9,89 | 9,93 | 9,91 | 734.974 | 74.193 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,79 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
1,66 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
