En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
304,75 304,50 304,75 5,36% 292,50 305,00 299,50 3.976.190.688 13.276.317
ASTOR
288,00 288,00 288,25 0,52% 286,25 293,25 289,82 2.672.741.154 9.222.101
THYAO
326,25 326,25 326,50 -0,99% 324,50 328,75 326,28 2.549.016.496 7.812.291
ASELS
351,25 351,00 351,25 -0,07% 348,75 354,25 351,70 2.522.833.545 7.173.341
DSTKF
2.272,00 2.272,00 2.274,00 -9,93% 2.271,00 2.497,00 2.302,84 1.960.056.276 851.148
AKBNK
67,00 66,95 67,00 0,75% 66,15 67,15 66,77 1.629.042.818 24.399.542
EREGL
43,02 43,02 43,06 1,61% 42,12 43,26 42,84 1.618.972.730 37.793.548
BETAE
94,75 94,70 94,75 4,41% 91,55 96,80 94,85 1.263.491.602 13.321.173
SASA
2,44 2,44 2,45 0,41% 2,43 2,47 2,45 1.250.316.622 510.939.346
YKBNK
33,20 33,18 33,20 -0,06% 33,02 33,36 33,22 1.126.175.571 33.900.693
ISCTR
13,66 13,65 13,66 -0,15% 13,58 13,72 13,67 1.107.996.405 81.053.853
TRALT
51,10 51,10 51,15 1,69% 50,00 51,25 50,68 1.036.968.178 20.461.769
KRDMD
44,12 44,12 44,14 3,18% 42,66 44,60 43,87 962.048.598 21.927.639
KTLEV
186,70 186,70 186,80 -1,32% 184,00 193,30 188,91 926.202.135 4.902.792
KCHOL
199,10 199,00 199,10 1,07% 196,70 199,90 198,45 875.636.603 4.412.340
CWENE
40,06 40,06 40,08 0,35% 39,46 40,94 40,33 829.388.594 20.565.191
ISKPL
8,92 8,92 8,93 1,02% 8,64 9,56 9,04 815.758.692 90.250.869
PETKM
21,56 21,56 21,58 2,96% 21,22 21,80 21,51 806.322.192 37.482.991
BIMAS
387,50 387,50 387,75 0,39% 384,00 389,25 386,92 716.728.900 1.852.391
SAHOL
88,45 88,45 88,50 0,06% 87,90 88,80 88,39 704.019.837 7.965.038
GESAN
86,25 86,15 86,25 7,41% 80,95 87,70 85,50 676.041.757 7.906.670
ORZAX
100,40 100,40 100,50 0,10% 99,75 103,70 101,27 656.166.905 6.479.510
SSAAT
46,40 46,40 46,42 2,29% 45,24 47,40 46,61 617.752.268 13.254.045
GARAN
126,10 126,10 126,20 -0,55% 125,60 126,90 126,32 607.406.764 4.808.331
BALSU
18,09 18,08 18,09 3,37% 17,60 18,21 17,99 549.431.160 30.549.325
TCELL
108,80 108,80 108,90 0,28% 107,80 109,50 108,72 492.480.023 4.529.834
PGSUS
164,20 164,10 164,20 -1,38% 163,60 166,40 164,55 457.430.641 2.779.909
SISE
44,46 44,44 44,46 0,59% 43,96 44,64 44,35 456.720.756 10.298.717
MOGAN
18,20 18,20 18,21 -0,55% 17,59 19,19 18,34 431.164.860 23.512.426
EFOR
18,07 18,06 18,08 1,18% 17,54 18,31 17,98 418.088.585 23.257.711
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 93,73 409.870.115 4.372.876
TERA
163,50 163,40 163,50 2,38% 159,10 163,90 161,38 404.744.492 2.508.079
TTKOM
58,05 58,05 58,10 -0,17% 57,65 58,60 58,11 401.462.406 6.909.233
FROTO
83,15 83,10 83,15 -0,54% 82,90 83,80 83,19 397.657.208 4.780.374
GOLDA
19,69 19,69 - 10,00% 18,71 19,69 19,69 382.895.649 19.449.255
EKGYO
20,40 20,38 20,40 0,10% 20,22 20,50 20,36 366.821.588 18.014.325
MGROS
638,50 638,00 638,50 0,47% 633,00 644,00 640,02 259.637.924 405.673
MANAS
34,70 34,70 34,74 1,34% 34,20 35,48 34,95 252.274.260 7.218.786
HALKB
38,06 38,04 38,06 -0,42% 37,86 38,34 38,16 244.597.193 6.409.404
KUYAS
68,65 68,65 68,70 0,96% 67,95 69,05 68,35 240.244.452 3.514.937
EKIM
23,52 23,52 23,54 0,17% 23,14 23,90 23,59 232.799.718 9.870.066
ATATP
245,20 245,00 245,20 3,81% 234,00 252,75 244,09 226.717.024 928.823
ENKAI
89,80 89,80 89,85 -0,99% 89,10 90,80 89,74 223.735.614 2.493.262
VAKBN
30,94 30,94 30,96 -0,19% 30,72 31,10 30,96 215.652.652 6.966.252
IEYHO
159,30 159,20 159,30 1,08% 156,00 159,40 157,60 202.608.415 1.285.620
TAVHL
267,50 267,50 267,75 0,75% 263,00 267,75 265,76 196.418.837 739.074
HEKTS
3,03 3,02 3,03 0,00% 3,00 3,06 3,03 186.891.631 61.700.542
AKSEN
107,10 107,10 107,20 1,04% 105,70 107,90 106,92 179.706.433 1.680.784
KRDMA
43,34 43,32 43,34 5,25% 41,20 43,58 42,72 176.818.452 4.138.745
ARMGD
194,40 194,10 194,60 1,67% 191,70 200,80 196,93 175.486.241 891.106
SKBNK
18,85 18,83 18,85 -3,97% 18,81 19,68 19,08 174.771.261 9.158.345
SUNTK
44,38 44,28 44,34 6,38% 42,42 45,34 43,90 171.253.875 3.901.075
ENSRI
6,48 6,47 6,48 3,18% 6,40 6,70 6,54 171.084.244 26.155.260
YEOTK
92,80 92,80 92,85 1,09% 91,30 94,90 93,67 165.738.817 1.769.339
PEKGY
14,81 14,80 14,81 0,07% 14,78 14,91 14,82 159.606.706 10.770.807
GENIL
9,29 9,28 9,29 0,54% 8,99 9,40 9,11 157.251.338 17.261.863
TOASO
305,75 305,75 306,00 -0,65% 305,50 308,00 306,89 155.326.341 506.131
OZATD
2.426,00 - 2.426,00 -9,98% 2.426,00 2.682,50 2.587,73 147.295.977 56.921
AKHAN
41,98 41,92 41,98 3,35% 38,96 42,90 41,20 144.616.687 3.510.510
KARTN
219,00 219,00 219,30 1,62% 215,00 223,50 219,07 140.876.207 643.052
ANELE
101,10 101,00 101,10 1,00% 98,50 104,30 101,53 140.503.843 1.383.914
ALTINS1
66,48 66,47 66,48 -0,69% 66,01 66,80 66,43 131.297.837 1.976.468
BIGEN
107,20 107,10 107,20 3,08% 104,10 109,40 106,97 130.724.417 1.222.046
AYGAZ
276,75 276,75 277,00 3,65% 268,75 277,50 273,64 128.233.729 468.619
TEHOL
41,00 40,98 41,00 0,00% 40,98 41,22 41,05 127.403.792 3.103.883
BESTE
36,42 36,44 36,50 1,28% 35,40 36,58 36,14 123.628.710 3.421.128
MIATK
32,94 32,92 32,94 -0,72% 32,54 33,30 32,98 123.462.819 3.743.692
BRSAN
550,50 550,00 550,50 0,18% 548,50 554,50 551,14 122.274.737 221.859
EMPAE
60,25 60,25 60,30 -0,90% 60,00 61,80 60,74 118.404.627 1.949.255
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,81 114.364.590 6.802.519
PATEK
21,66 21,64 21,66 2,75% 21,12 22,14 21,82 112.797.289 5.169.874
GUBRF
410,50 410,50 410,75 -0,61% 409,75 413,00 411,48 111.402.353 270.738
SELEC
255,00 254,50 255,00 -2,30% 248,00 263,50 256,29 110.775.127 432.230
KRDMB
140,30 140,30 140,50 -3,57% 139,20 143,70 140,80 108.557.651 770.996
TRMET
119,00 118,90 119,00 -0,58% 118,00 119,70 118,93 107.173.367 901.170
RALYH
245,80 245,80 246,00 1,07% 241,80 246,80 244,43 106.237.196 434.631
ULKER
96,95 96,90 96,95 -1,02% 96,70 97,95 97,05 102.358.603 1.054.751
ODAS
8,46 8,45 8,46 -0,12% 8,30 8,53 8,40 100.548.465 11.967.469
SVGYO
12,70 12,70 12,71 -0,16% 12,38 12,81 12,62 95.853.256 7.594.434
DAPGM
9,47 9,47 9,48 0,32% 9,41 9,49 9,45 94.308.292 9.979.553
ALKLC
398,00 397,75 398,25 1,21% 394,00 403,50 399,18 93.893.239 235.218
SOKM
52,00 51,95 52,00 0,78% 51,00 52,65 51,81 93.817.025 1.810.667
ATATR
15,99 15,98 15,99 0,63% 15,80 16,16 15,98 93.478.038 5.850.112
PSGYO
3,30 3,30 3,31 0,30% 3,29 3,35 3,32 92.875.769 28.012.267
NETCD
140,60 140,50 140,60 -0,21% 139,50 142,00 140,80 90.362.552 641.792
AKFYE
26,24 26,22 26,24 2,18% 25,80 26,34 26,16 90.317.269 3.452.913
SDTTR
245,70 245,60 246,00 1,24% 245,30 253,25 248,77 89.788.302 360.931
TKFEN
145,30 145,20 145,40 0,21% 144,70 146,50 145,43 87.378.234 600.809
AEFES
20,88 20,88 20,90 0,38% 20,60 20,92 20,78 83.134.270 4.000.641
AKFIS
89,35 89,30 89,40 -1,81% 88,25 91,90 90,15 80.747.090 895.705
KGYO
9,45 9,43 9,44 6,06% 8,90 9,62 9,40 80.208.438 8.534.152
MCARD
134,20 134,10 134,20 1,21% 132,60 136,00 134,34 79.742.808 593.601
DOFRB
163,80 163,60 163,80 0,49% 161,50 164,00 162,87 77.296.675 474.597
AKSA
12,58 12,57 12,59 1,70% 12,37 12,62 12,54 75.616.157 6.029.534
ISVEA
30,26 30,26 - 9,96% 30,26 30,26 30,26 74.760.295 2.470.598
TURSG
6,61 6,60 6,61 0,76% 6,50 6,65 6,57 74.369.756 11.317.321
GUNDG
2.088,00 2.088,00 2.089,00 -0,57% 2.070,00 2.110,00 2.094,61 73.231.739 34.962
PAHOL
1,43 1,42 1,43 1,42% 1,41 1,43 1,42 72.641.864 51.043.131
MEGMT
66,60 66,55 66,60 0,23% 65,85 67,00 66,32 72.622.045 1.095.049
GLRMK
161,10 161,10 161,20 0,06% 159,50 161,50 160,32 72.457.359 451.967
BINHO
10,62 10,61 10,62 1,92% 10,26 10,65 10,44 72.373.430 6.931.665
KOCMT
4,02 4,01 4,02 -1,23% 3,99 4,17 4,10 71.913.031 17.561.256
KLRHO
83,60 83,60 83,70 -1,07% 83,00 85,20 83,79 71.502.355 853.364
GSDDE
15,25 15,22 15,26 7,17% 14,39 15,42 14,84 70.647.922 4.760.548
IZENR
9,01 9,01 9,02 -0,44% 8,97 9,20 9,05 69.704.490 7.700.080
ECOGR
39,76 39,76 39,78 0,15% 39,30 40,32 39,96 69.130.013 1.730.033
SOHOE
12,93 12,92 12,93 0,15% 12,91 13,07 12,98 68.757.318 5.296.988
ALARK
105,30 105,30 105,40 0,67% 103,90 105,90 105,15 68.294.616 649.529
ALGYO
3,77 3,76 3,77 3,01% 3,67 3,79 3,74 67.918.213 18.153.747
CVKMD
38,66 38,64 38,68 0,26% 38,06 39,00 38,48 66.176.901 1.719.673
SARAE
84,70 84,70 - 10,00% 84,70 84,70 84,70 66.014.757 779.395
CCOLA
88,05 88,00 88,05 0,57% 86,95 88,40 87,90 64.925.224 738.663
TCKRC
134,70 134,60 134,70 0,52% 133,90 137,00 135,41 64.781.696 478.425
HATSN
60,50 60,45 60,50 0,25% 60,30 62,15 60,93 60.553.311 993.833
GEREL
37,28 37,28 37,30 1,03% 37,06 37,80 37,37 60.333.810 1.614.643
ICBCT
23,10 23,10 - 10,00% 21,08 23,10 22,50 58.701.634 2.608.600
MAGEN
38,16 38,14 38,16 -1,80% 37,72 38,86 38,07 58.056.420 1.525.087
CATES
46,08 46,06 46,08 2,35% 44,58 46,70 45,86 57.156.587 1.246.475
DMRGD
13,26 13,26 13,27 1,77% 13,07 13,30 13,19 56.118.517 4.254.059
ODINE
2.106,00 2.105,00 2.106,00 0,29% 2.082,00 2.125,00 2.110,79 56.070.961 26.564
SMRTG
11,72 11,72 11,73 0,43% 11,55 11,86 11,72 55.603.432 4.746.084
LIDER
113,80 113,60 113,80 1,88% 110,60 115,00 113,70 55.526.873 488.384
BJKAS
1,73 1,72 1,73 0,58% 1,70 1,75 1,73 53.109.330 30.780.393
IZFAS
60,70 60,60 60,70 1,76% 59,80 61,95 60,48 48.841.153 807.597
PINSU
12,58 12,58 - 9,97% 11,51 12,58 12,41 48.326.500 3.895.409
TSKB
11,80 11,78 11,80 -0,67% 11,73 11,96 11,81 47.481.583 4.020.488
CIMSA
48,56 48,56 48,58 -0,61% 48,42 48,76 48,57 47.481.006 977.621
YESIL
1,39 1,39 - 9,45% 1,31 1,39 1,38 47.085.183 34.109.521
EKDMR
53,30 53,30 53,35 -0,37% 53,25 53,60 53,41 47.055.525 881.114
SURGY
71,15 71,10 71,15 -0,28% 69,20 72,00 70,86 46.316.944 653.667
PAPIL
13,68 13,67 13,69 1,26% 13,54 14,07 13,82 45.696.631 3.306.420
TARKM
485,25 485,50 486,00 5,09% 463,75 507,50 486,50 45.557.437 93.643
PASEU
93,25 93,20 93,25 -0,59% 92,85 94,35 93,57 45.012.926 481.076
ENERY
9,53 9,53 9,54 0,85% 9,39 9,59 9,48 44.581.108 4.702.616
FENER
3,18 3,17 3,18 0,63% 3,17 3,21 3,18 44.569.151 14.012.210
ALFAS
45,76 45,76 45,80 1,78% 44,70 46,60 45,98 44.503.273 967.906
GSDHO
5,72 5,71 5,72 2,14% 5,47 5,79 5,67 43.978.992 7.758.829
AGHOL
34,32 34,30 34,32 1,24% 33,80 34,42 34,13 43.372.584 1.270.920
EYGYO
2,72 2,72 2,73 2,26% 2,59 2,76 2,67 42.716.737 15.996.241
CANTE
1,28 1,28 1,29 0,00% 1,28 1,30 1,29 41.347.691 32.080.167
ENJSA
102,80 102,70 102,80 0,29% 102,10 103,40 102,69 39.886.017 388.432
PRZMA
68,25 68,25 68,30 -2,01% 67,00 70,95 68,76 39.174.614 569.749
KATMR
2,38 2,37 2,38 0,85% 2,36 2,39 2,38 37.812.291 15.914.256
RGYAS
202,30 202,10 202,30 -0,34% 200,40 203,70 202,17 37.525.397 185.617
EMKEL
20,80 20,78 20,82 1,27% 20,60 21,30 20,93 37.441.565 1.788.604
AYDEM
28,22 28,20 28,22 3,45% 27,36 28,30 28,01 37.069.137 1.323.244
ARFYE
31,06 31,02 31,06 -1,65% 30,88 31,68 31,16 35.819.483 1.149.468
DAGI
9,32 9,31 9,33 2,31% 9,20 9,47 9,34 35.499.200 3.802.046
HUNER
3,88 3,87 3,88 0,00% 3,81 3,92 3,86 35.135.073 9.109.040
INFO
6,12 6,11 6,12 -5,85% 5,95 6,38 6,15 35.048.820 5.699.306
UCAYM
29,42 29,38 29,42 -1,28% 29,18 29,84 29,44 35.013.233 1.189.472
ARDYZ
67,90 67,80 67,85 -1,31% 67,60 69,30 68,10 34.726.072 509.950
OYAKC
20,16 20,16 20,18 -0,20% 20,06 20,22 20,15 33.819.150 1.678.639
TRHOL
1.676,00 1.662,00 1.676,00 -1,30% 1.647,00 1.685,00 1.665,07 33.712.736 20.247
HEDEF
190,00 190,00 190,40 -2,56% 189,50 196,00 192,63 33.472.500 173.766
TMPOL
432,50 432,50 433,00 -0,12% 428,00 436,50 430,64 32.750.369 76.050
TNZTP
24,46 24,44 24,50 5,43% 23,32 24,82 24,37 32.184.314 1.320.851
ULUUN
9,81 9,80 9,81 0,20% 9,73 9,97 9,85 31.933.780 3.240.574
BOSSA
7,12 7,12 7,13 2,45% 6,90 7,20 7,08 31.827.867 4.496.976
QUAGR
3,46 3,45 3,46 1,47% 3,37 3,46 3,42 31.518.272 9.210.953
ADESE
0,93 0,92 0,93 1,09% 0,91 0,93 0,92 31.466.109 34.187.293
OZSUB
32,92 32,92 32,96 9,59% 30,06 33,04 31,73 31.422.118 990.438
ALKA
9,42 9,41 9,42 4,67% 9,01 9,50 9,34 31.350.442 3.355.815
CGCAM
46,04 46,06 46,08 -0,99% 45,74 46,78 46,23 31.003.869 670.607
OBAMS
5,30 5,30 5,31 0,57% 5,24 5,34 5,30 30.752.251 5.806.553
FZLGY
14,48 14,47 14,49 -0,75% 14,31 14,68 14,45 30.272.336 2.094.526
GENKM
12,60 12,59 12,60 -0,24% 12,54 12,70 12,61 30.234.753 2.398.002
ONCSM
282,00 281,75 282,50 -0,70% 278,50 287,00 282,29 29.991.035 106.244
CRDFA
39,46 39,44 39,46 -2,47% 39,10 40,40 39,48 29.990.738 759.560
BARMA
63,15 63,10 63,15 -2,17% 62,80 64,50 63,34 29.402.786 464.176
BAYRK
4,81 4,80 4,81 2,34% 4,70 4,87 4,79 28.960.497 6.046.435
ECILC
73,85 73,85 73,90 0,48% 73,25 74,20 73,83 28.889.681 391.295
KCAER
13,79 13,79 13,80 1,40% 13,51 13,90 13,72 28.888.611 2.104.907
SMRVA
12,91 12,91 12,92 1,89% 12,56 13,00 12,78 28.870.198 2.258.683
ESCOM
5,48 5,48 5,49 -1,08% 5,41 5,55 5,46 27.819.206 5.093.902
DOAS
186,10 186,00 186,10 0,59% 183,90 186,10 185,44 27.561.909 148.631
ISMEN
36,46 36,46 36,48 -0,38% 36,34 36,74 36,52 27.286.472 747.171
BIGTK
284,50 284,50 284,75 0,89% 280,00 288,75 284,50 26.940.395 94.695
IZMDC
11,19 11,18 11,20 0,54% 11,08 11,30 11,18 26.682.285 2.387.089
ULUFA
1,84 1,83 1,84 2,79% 1,82 1,86 1,84 26.594.781 14.454.575
ENDAE
17,57 17,55 17,57 -1,40% 17,32 17,88 17,52 26.114.425 1.490.967
LMKDC
23,86 23,86 23,88 0,25% 23,44 23,98 23,77 26.090.929 1.097.760
SAYAS
46,90 46,86 46,90 3,49% 45,64 47,54 46,92 25.768.895 549.180
SKYMD
15,62 15,60 15,62 2,76% 15,25 15,73 15,55 25.381.610 1.632.220
MEYSU
12,93 12,92 12,93 -1,90% 12,90 13,15 13,00 25.148.720 1.934.109
OZYSR
13,93 13,93 13,95 -1,55% 13,90 14,28 14,05 24.258.650 1.726.718
ENTRA
4,71 4,71 4,72 1,51% 4,62 4,72 4,66 24.251.194 5.200.610
GOKNR
24,68 24,66 24,68 1,31% 24,18 24,70 24,42 24.188.043 990.543
MRGYO
1,47 1,47 1,48 0,00% 1,46 1,50 1,48 23.806.792 16.101.648
EKOS
6,16 6,16 6,17 2,33% 6,03 6,32 6,17 23.654.440 3.831.822
AHGAZ
35,02 35,00 35,02 0,34% 34,62 35,26 35,01 23.540.941 672.342
TRENJ
93,30 93,20 93,30 1,52% 91,60 93,75 93,00 23.460.499 252.275
AKSUE
44,98 44,92 44,98 2,41% 43,92 45,22 44,68 23.209.195 519.463
AAGYO
14,80 14,80 14,81 -0,20% 14,79 14,90 14,84 22.930.898 1.545.781
MPARK
417,50 417,25 417,50 0,48% 414,00 418,75 416,42 22.556.634 54.168
KAREL
10,43 10,42 10,44 -1,32% 10,42 10,67 10,53 22.546.874 2.141.971
AKENR
10,94 10,93 10,94 -0,73% 10,87 11,09 10,97 22.527.925 2.052.942
FONET
5,31 5,30 5,31 0,38% 5,25 5,35 5,29 22.526.699 4.254.962
CEMZY
13,32 13,32 13,34 1,14% 13,03 13,33 13,27 22.161.602 1.670.737
OTKAR
327,75 327,75 328,00 -0,15% 327,25 329,50 328,21 22.115.015 67.381
KOPOL
6,51 6,50 6,51 1,88% 6,40 6,57 6,49 22.047.889 3.397.527
BRLSM
17,56 17,56 17,58 2,09% 17,21 17,81 17,60 21.981.629 1.249.325
FADE
16,20 16,20 16,23 3,45% 15,58 16,45 16,12 21.617.491 1.341.170
GARFA
30,18 30,14 30,16 0,80% 30,02 30,80 30,32 21.431.199 706.752
TUKAS
2,13 2,13 2,14 0,00% 2,13 2,15 2,14 21.175.207 9.897.986
ALVES
2,44 2,43 2,44 0,00% 2,42 2,46 2,44 21.149.449 8.681.205
TATEN
12,36 12,36 12,38 0,08% 12,29 12,47 12,36 21.098.340 1.707.311
HOROZ
63,20 63,15 63,20 -0,55% 62,90 64,10 63,39 20.961.088 330.649
HRKET
97,75 97,70 97,85 -1,06% 97,55 99,30 98,18 20.749.198 211.334
LINK
6,38 6,37 6,38 0,47% 6,31 6,40 6,35 20.507.752 3.227.678
CELHA
24,96 24,90 24,96 0,08% 24,00 25,90 24,82 20.468.671 824.562
TSPOR
0,94 0,93 0,94 0,00% 0,93 0,95 0,94 20.244.546 21.562.480
ALBRK
8,13 8,12 8,13 0,99% 8,02 8,15 8,12 19.992.668 2.463.302
LRSHO
3,04 3,02 3,04 5,19% 2,88 3,06 2,97 19.763.000 6.646.287
GRTHO
240,50 240,30 240,50 -0,21% 238,90 242,50 240,56 19.579.513 81.391
CRFSA
154,30 154,20 154,40 -1,09% 152,00 155,90 153,86 19.169.645 124.593
POLHO
22,14 22,06 22,12 2,31% 21,66 22,18 22,01 19.085.064 867.312
IHAAS
56,90 56,80 56,90 -2,74% 55,60 58,60 57,07 18.918.835 331.525
ISDMR
56,75 56,70 56,80 0,09% 56,00 58,30 56,65 18.571.991 327.823
KLYPV
62,10 62,05 62,10 0,08% 61,15 62,55 61,96 18.524.620 298.997
PKART
132,00 132,00 132,30 0,00% 129,30 135,30 132,66 18.505.425 139.498
LILAK
31,22 31,20 31,22 1,36% 30,66 31,38 31,06 18.465.588 594.471
ETILR
6,75 6,74 6,75 0,00% 6,68 6,91 6,82 18.435.211 2.703.413
FRIGO
2,26 2,26 2,27 -1,74% 2,26 2,32 2,28 18.029.180 7.911.065
FRMPL
32,66 32,62 32,66 -1,27% 32,48 33,20 32,75 17.884.242 546.165
GIPTA
62,60 62,60 62,70 1,62% 61,85 63,60 62,64 17.498.170 279.325
ISGYO
27,42 27,40 27,44 -0,58% 27,34 27,86 27,49 17.438.447 634.432
MEKAG
3,46 3,46 3,47 -3,62% 3,43 3,59 3,48 17.417.816 5.011.418
KORDS
78,85 78,55 78,80 -1,31% 78,40 80,70 79,15 17.195.422 217.261
BURCE
40,88 40,86 40,92 1,19% 40,28 41,10 40,81 17.177.041 420.888
LXGYO
13,33 13,32 13,34 -0,60% 13,22 13,57 13,33 17.149.932 1.286.399
EUREN
4,12 4,11 4,12 0,24% 4,08 4,13 4,10 17.064.497 4.158.686
GRSEL
317,75 317,25 317,75 0,63% 314,50 318,75 316,83 16.916.394 53.392
BLUME
33,70 33,70 33,76 0,60% 33,34 34,40 33,83 16.763.302 495.590
KBORU
25,90 25,86 25,88 -0,69% 25,86 26,08 25,99 16.634.444 640.152
FORTE
105,00 105,00 105,10 0,29% 104,80 106,50 105,41 16.170.872 153.403
VSNMD
82,15 82,10 82,15 0,12% 82,05 83,95 82,45 16.067.585 194.889
BERA
14,93 14,92 14,93 0,40% 14,81 14,97 14,90 16.040.735 1.076.846
MERKO
1,51 1,50 1,51 0,00% 1,49 1,54 1,51 15.991.239 10.595.741
ZGYO
38,32 38,30 38,32 -0,88% 38,24 38,84 38,48 15.881.148 412.741
ULUSE
311,50 311,00 311,50 -0,64% 309,75 314,00 311,57 15.741.048 50.521
KAPLM
465,25 464,50 465,25 -0,11% 461,25 470,25 464,69 15.705.936 33.799
HDFGS
2,56 2,55 2,56 0,00% 2,54 2,58 2,56 15.680.401 6.132.375
BULGS
40,42 40,40 40,42 -1,27% 40,38 40,94 40,65 15.548.987 382.515
PNSUT
11,83 11,81 11,82 2,16% 11,58 12,02 11,89 15.387.228 1.294.280
ESEN
3,51 3,50 3,51 0,00% 3,49 3,54 3,51 15.314.945 4.364.166
GWIND
24,36 24,34 24,36 1,00% 24,10 24,48 24,27 15.288.871 629.923
VESTL
24,86 24,84 24,86 0,24% 24,68 24,94 24,81 15.284.908 616.050
RTALB
3,43 3,43 3,44 -0,29% 3,41 3,45 3,43 15.260.036 4.449.035
TRCAS
44,78 44,78 44,88 0,13% 44,72 45,70 45,15 15.258.265 337.924
GZNMI
58,20 58,15 58,20 2,28% 56,95 58,55 57,75 15.183.164 262.930
VERUS
475,50 475,50 476,50 3,43% 456,00 483,00 471,36 15.138.746 32.117
ARCLK
98,10 98,15 98,20 0,51% 97,30 98,25 97,81 15.067.533 154.043
DUNYH
145,70 145,70 145,90 0,48% 144,50 147,90 146,10 15.029.891 102.877
SARKY
25,16 25,16 25,18 -0,16% 25,00 25,30 25,17 15.017.703 596.632
KNFRT
12,16 12,16 12,17 2,27% 11,80 12,36 12,17 14.840.332 1.219.850
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 14.797.648 13.454.064
ZRGYO
18,03 18,02 18,04 2,91% 17,26 18,14 17,96 14.597.198 812.995
IZINV
64,65 64,65 64,75 6,77% 60,95 66,15 63,37 14.513.730 229.018
DESPC
48,46 48,32 48,46 0,92% 47,04 48,92 48,13 14.416.296 299.501
GSRAY
1,00 0,99 1,00 0,00% 0,99 1,00 1,00 14.291.323 14.302.114
MOPAS
32,68 32,66 32,68 1,68% 32,02 32,98 32,68 14.264.052 436.475
METRO
9,04 9,03 9,05 1,12% 8,96 9,14 9,05 14.092.563 1.556.781
AVHOL
41,12 41,08 41,14 0,29% 40,78 41,74 41,26 14.007.964 339.546
TABGD
230,40 230,60 231,00 -0,39% 229,60 232,30 230,79 13.895.073 60.208
AKCNS
239,20 239,00 239,20 0,38% 237,20 240,10 238,82 13.856.598 58.021
AHSGY
20,98 20,94 20,98 3,35% 20,50 21,10 20,78 13.818.706 664.970
LYDHO
184,50 184,50 184,60 0,27% 183,40 185,60 184,61 13.805.463 74.782
BIOEN
17,14 17,14 17,17 0,12% 17,07 17,30 17,20 13.803.100 802.670
KLSYN
15,08 15,07 15,10 1,41% 14,40 15,10 14,98 13.618.028 909.270
KARSN
10,84 10,84 10,85 0,00% 10,77 10,92 10,84 13.487.785 1.244.821
ARSAN
3,62 3,61 3,62 0,00% 3,59 3,66 3,62 13.397.461 3.699.012
JANTS
15,83 15,81 15,83 1,21% 15,70 16,00 15,84 13.212.122 834.237
BTCIM
5,53 5,52 5,53 -0,18% 5,52 5,58 5,54 13.079.732 2.359.908
USAK
1,40 1,39 1,40 0,72% 1,39 1,40 1,40 13.015.001 9.302.313
MERCN
25,62 25,62 25,66 -0,54% 25,26 25,88 25,57 12.973.216 507.369
DMSAS
8,49 8,49 8,51 0,95% 8,33 8,67 8,52 12.965.107 1.521.495
BMSCH
13,63 13,60 13,63 3,49% 13,08 13,77 13,54 12.955.818 956.765
REEDR
6,91 6,90 6,91 -0,72% 6,85 6,93 6,89 12.867.737 1.867.609
ORGE
105,50 105,40 105,60 0,57% 104,20 106,50 105,70 12.836.088 121.445
YIGIT
22,14 22,10 22,14 0,54% 21,98 22,22 22,08 12.782.068 578.962
ESCAR
49,12 49,10 49,16 -1,76% 48,70 50,00 49,29 12.484.379 253.265
OBASE
45,60 45,62 45,74 3,64% 43,70 45,84 44,70 12.409.622 277.622
EGEPO
19,32 19,29 19,31 -2,28% 19,27 19,96 19,55 12.329.644 630.623
OTTO
190,50 190,30 190,50 2,42% 185,00 191,00 188,59 12.236.159 64.883
ZERGY
10,01 10,00 10,01 0,20% 9,94 10,06 10,01 12.156.496 1.214.843
RUZYE
9,77 9,77 9,79 1,24% 9,58 9,88 9,76 12.089.230 1.238.792
HKTM
10,74 10,73 10,74 -0,56% 10,69 11,11 10,90 12.010.216 1.102.184
MAVI
40,84 40,84 40,88 -0,44% 40,66 41,02 40,87 11.875.906 290.546
A1YEN
3,02 3,01 3,02 1,00% 3,01 3,07 3,03 11.862.152 3.918.436
ZOREN
2,63 2,62 2,63 -1,13% 2,61 2,65 2,63 11.812.727 4.491.187
KZBGY
2,27 2,26 2,27 0,44% 2,25 2,27 2,26 11.736.819 5.191.033
TTRAK
436,50 436,25 436,50 -0,23% 435,50 438,50 436,70 11.657.193 26.694
VERTU
37,92 37,92 37,98 0,58% 37,22 38,22 37,63 11.648.632 309.540
ONRYT
63,30 63,20 63,35 0,88% 63,10 64,10 63,58 11.405.176 179.397
KTSKR
99,60 99,65 99,75 0,10% 99,55 100,70 100,16 11.184.979 111.675
ISGSY
18,54 18,54 18,56 0,38% 18,43 18,62 18,51 11.144.647 602.058
BORLS
6,05 6,04 6,05 -1,63% 5,90 6,15 6,03 11.069.101 1.835.598
KOTON
13,84 13,82 13,84 0,22% 13,80 13,96 13,85 10.967.966 791.895
VAKFA
11,51 11,51 11,52 -0,17% 11,47 11,58 11,51 10.831.516 941.025
ALCAR
923,50 923,50 925,00 1,32% 900,00 929,50 915,89 10.792.858 11.784
MTRKS
27,88 27,82 27,90 1,01% 26,86 27,90 27,27 10.668.152 391.203
TEKTU
9,06 9,06 9,07 0,55% 9,00 9,12 9,05 10.661.422 1.178.711
PAMEL
84,35 84,05 84,35 2,80% 82,05 85,85 84,60 10.656.089 125.959
BRYAT
1.827,00 1.826,00 1.828,00 0,94% 1.810,00 1.836,00 1.826,28 10.512.064 5.756
VAKFN
1,55 1,55 1,56 0,00% 1,54 1,56 1,55 10.471.858 6.757.650
SNGYO
3,68 3,67 3,68 0,55% 3,63 3,69 3,66 10.261.876 2.806.386
MARMR
2,19 2,19 2,20 0,46% 2,17 2,20 2,19 10.204.219 4.665.417
BINBN
176,70 176,60 176,90 1,44% 172,80 177,80 176,19 10.170.913 57.726
MARTI
1,66 1,65 1,66 1,22% 1,63 1,67 1,65 10.042.004 6.093.902
ANHYT
102,10 102,10 102,30 -0,58% 101,70 103,80 102,46 9.958.776 97.198
EDATA
17,29 17,29 17,32 3,35% 16,74 17,34 16,99 9.917.938 583.649
DERHL
11,62 11,61 11,62 1,31% 11,55 11,88 11,68 9.906.353 848.163
CEOEM
24,80 24,76 24,80 -1,20% 24,32 25,30 24,76 9.832.038 397.067
ECZYT
333,75 333,50 333,75 -0,67% 333,25 339,00 335,35 9.801.929 29.229
BOBET
19,30 19,29 19,31 0,26% 19,24 19,35 19,30 9.747.204 504.973
PSDTC
127,80 127,50 127,80 1,59% 126,50 131,90 129,18 9.711.079 75.173
GLYHO
17,42 17,42 17,43 1,16% 17,16 17,45 17,31 9.653.425 557.646
GENTS
6,12 6,11 6,12 0,49% 6,05 6,15 6,10 9.617.811 1.576.978
PRKME
18,20 18,19 18,22 0,05% 18,08 18,27 18,17 9.480.609 521.839
IMASM
2,81 2,80 2,81 1,44% 2,75 2,81 2,78 9.449.898 3.404.569
SELVA
1,88 1,88 1,89 0,53% 1,86 1,89 1,87 9.289.622 4.962.442
SERNT
8,83 8,82 8,84 -0,11% 8,70 8,88 8,79 9.287.072 1.056.334
BORSK
5,87 5,86 5,88 0,86% 5,83 5,92 5,89 9.279.920 1.576.426
ADEL
30,30 30,30 30,34 0,93% 30,00 30,36 30,21 9.275.646 307.084
EBEBK
83,05 83,05 83,15 1,78% 81,60 84,60 83,39 9.245.317 110.870
EGEEN
5.567,50 5.567,50 5.575,00 0,41% 5.527,50 5.580,00 5.550,23 9.230.025 1.663
EGEGY
31,88 31,86 31,90 -0,44% 31,52 32,02 31,88 8.970.424 281.349
BMSTL
46,40 46,36 46,40 0,04% 46,36 46,96 46,68 8.912.687 190.930
DOGUB
92,10 92,10 93,30 -3,86% 91,45 93,90 92,59 8.910.126 96.235
PETUN
11,91 11,90 11,91 1,36% 11,73 12,13 11,95 8.874.032 742.397
MERIT
17,40 17,38 17,41 -0,63% 17,32 17,51 17,40 8.797.848 505.694
DOHOL
21,20 21,20 21,24 -0,47% 21,08 21,34 21,25 8.790.009 413.679
BSOKE
37,04 37,04 37,06 -0,54% 36,70 37,40 37,03 8.782.345 237.146
BVSAN
119,90 119,90 120,00 -0,33% 119,20 120,30 119,80 8.759.426 73.118
DENGE
2,46 2,45 2,46 2,07% 2,41 2,49 2,46 8.744.676 3.558.611
AYCES
505,50 505,00 506,00 0,00% 503,50 508,50 505,95 8.458.515 16.718
MRSHL
1.810,00 1.806,00 1.810,00 -0,66% 1.810,00 1.840,00 1.822,10 8.421.754 4.622
AKGRT
7,06 7,05 7,06 0,14% 7,03 7,08 7,05 8.356.431 1.184.783
A1CAP
9,73 9,73 9,74 0,00% 9,68 9,78 9,73 8.246.249 847.981
HLGYO
5,58 5,57 5,58 0,00% 5,56 5,59 5,57 8.217.247 1.474.103
TUREX
6,81 6,81 6,82 0,00% 6,78 6,85 6,82 8.126.063 1.191.951
GOODY
2,73 2,72 2,73 0,37% 2,71 2,74 2,73 8.047.794 2.950.842
AGROT
2,56 2,55 2,56 1,99% 2,51 2,56 2,54 8.005.455 3.154.139
TRGYO
98,85 98,80 98,90 0,15% 98,25 99,00 98,56 7.851.271 79.661
DITAS
26,02 26,02 26,04 -1,59% 26,00 27,20 26,29 7.735.454 294.189
NTGAZ
11,77 11,77 11,79 2,35% 11,47 11,80 11,67 7.727.618 662.240
GEDIK
6,55 6,55 6,56 0,61% 6,47 6,56 6,51 7.682.853 1.180.036
SEGMN
49,46 49,46 49,54 1,98% 48,52 50,00 49,38 7.666.722 155.275
SANFM
9,46 9,46 9,47 1,94% 9,25 9,47 9,36 7.567.984 808.367
YUNSA
9,17 9,17 9,18 2,00% 9,00 9,18 9,12 7.548.074 827.577
CEMAS
4,25 4,24 4,25 0,95% 4,18 4,28 4,22 7.515.397 1.779.679
NIBAS
4,17 4,17 4,18 2,46% 4,06 4,19 4,13 7.514.932 1.820.793
KMPUR
19,00 19,00 19,01 0,26% 18,95 19,51 19,22 7.486.281 389.465
SNICA
3,94 3,93 3,94 0,77% 3,92 3,95 3,94 7.182.128 1.823.581
LOGO
136,80 136,80 137,00 0,37% 136,50 137,80 137,16 7.175.933 52.320
DOCO
10.970,00 10.970,00 10.980,00 0,62% 10.855,00 10.997,50 10.939,40 7.055.915 645
RUBNS
21,46 21,44 21,48 0,47% 21,30 21,54 21,40 6.945.476 324.563
INVES
675,50 676,00 677,00 1,58% 663,50 680,00 671,73 6.844.212 10.189
SMART
25,54 25,52 25,56 2,74% 24,70 25,62 25,23 6.793.865 269.267
ASGYO
12,09 12,08 12,09 0,67% 12,04 12,11 12,07 6.737.448 558.166
EGGUB
100,40 100,20 100,40 0,70% 99,25 100,40 99,68 6.734.790 67.563
ICUGS
5,55 5,54 5,56 0,91% 5,53 5,60 5,56 6.712.019 1.206.295
INVEO
7,92 7,91 7,92 1,28% 7,86 7,94 7,90 6.637.249 839.831
ARTMS
41,44 41,44 41,48 -0,14% 41,10 41,98 41,33 6.616.344 160.088
BESLR
13,26 13,25 13,26 1,38% 13,09 13,31 13,24 6.612.230 499.446
SAFKR
20,38 20,38 20,40 -1,26% 20,22 20,70 20,46 6.536.935 319.460
CLEBI
1.522,00 1.521,00 1.523,00 -0,20% 1.512,00 1.525,00 1.518,07 6.391.065 4.210
AVGYO
16,33 16,33 - 9,97% 15,70 16,33 16,22 6.338.813 390.752
KLGYO
4,94 4,94 4,95 -0,60% 4,93 4,97 4,95 6.326.604 1.278.112
BAHKM
116,80 116,80 117,00 1,04% 112,60 117,50 116,23 6.280.293 54.033
YYLGD
10,74 10,74 10,75 0,85% 10,60 10,76 10,71 6.268.286 585.258
EGPRO
36,84 36,84 36,90 0,93% 36,62 37,20 36,89 6.173.652 167.376
VBTYZ
29,14 29,10 29,14 0,97% 29,00 29,34 29,16 6.051.566 207.499
ANSGR
27,90 27,90 27,94 -0,07% 27,84 28,06 27,96 5.994.545 214.379
SOKE
19,05 19,04 19,08 -0,52% 19,00 19,20 19,09 5.921.201 310.155
GMTAS
43,86 43,82 43,92 0,83% 43,44 43,94 43,70 5.909.132 135.233
KRSTL
10,61 10,61 10,62 -0,75% 10,61 10,75 10,66 5.821.607 546.049
ELITE
31,48 31,48 31,52 0,32% 31,18 31,56 31,34 5.819.437 185.669
KLKIM
26,80 26,80 26,82 0,07% 26,74 26,92 26,82 5.639.336 210.278
MAKIM
18,04 18,02 18,04 0,45% 17,97 18,14 18,04 5.638.046 312.536
GOLTS
312,50 312,25 312,75 -0,56% 311,50 315,00 312,58 5.620.253 17.980
KONKA
13,39 13,38 13,39 -0,67% 13,33 13,44 13,38 5.598.575 418.523
PNLSN
46,74 46,84 46,92 0,86% 46,20 47,06 46,56 5.579.526 119.833
AZTEK
4,54 4,53 4,54 0,22% 4,48 4,57 4,52 5.528.731 1.223.808
FORMT
1,96 1,95 1,96 0,00% 1,95 1,97 1,96 5.493.919 2.809.306
DMLKTG
6,04 6,03 6,04 0,17% 6,02 6,04 6,03 5.478.784 908.718
KAYSE
4,07 4,06 4,07 0,00% 4,05 4,10 4,07 5.443.181 1.337.446
VRGYO
1,97 1,96 1,97 1,03% 1,94 1,98 1,96 5.318.378 2.714.600
NTHOL
44,98 44,92 45,00 -0,04% 44,82 45,12 44,94 5.300.006 117.946
EKSUN
6,77 6,76 6,78 -0,73% 6,73 6,87 6,78 5.298.041 780.922
RYSAS
20,72 20,62 20,68 -0,38% 20,58 20,96 20,70 5.293.869 255.733
ARENA
25,12 25,08 25,12 -0,63% 24,94 25,62 25,16 5.200.378 206.681
TGSAS
183,80 183,40 183,80 1,21% 181,10 184,80 183,20 5.131.912 28.012
LIDFA
2,92 2,92 2,93 0,00% 2,90 2,95 2,93 5.094.864 1.739.353
SKTAS
3,36 3,35 3,36 0,60% 3,34 3,37 3,35 5.009.302 1.493.521
ALCTL
152,80 152,60 152,80 1,73% 150,20 154,20 152,51 4.896.613 32.106
CMBTN
1.616,00 1.616,00 1.619,00 0,94% 1.600,00 1.624,00 1.610,04 4.894.518 3.040
KRONT
22,82 22,82 22,84 -0,61% 22,72 23,08 22,91 4.867.997 212.497
AVPGY
54,10 54,10 54,25 0,65% 53,55 54,25 53,82 4.815.086 89.462
MAALT
1.099,00 1.096,00 1.098,00 1,10% 1.088,00 1.100,00 1.096,45 4.790.367 4.369
INDES
11,17 11,15 11,17 -0,27% 11,10 11,23 11,16 4.782.779 428.431
PENGD
10,58 10,57 10,60 1,63% 10,39 10,59 10,48 4.730.540 451.570
KONYA
3.810,00 3.810,00 3.812,50 0,26% 3.790,00 3.817,50 3.804,32 4.728.773 1.243
YAYLA
23,48 23,44 23,48 -0,09% 23,24 23,56 23,43 4.716.499 201.277
BYDNR
40,04 40,06 40,12 1,06% 39,52 40,48 40,03 4.640.671 115.928
TKNSA
18,30 18,30 18,31 0,99% 18,19 18,34 18,29 4.579.461 250.421
OSMEN
8,42 8,41 8,43 0,72% 8,30 8,44 8,38 4.509.230 537.886
TEZOL
15,91 15,86 15,91 0,25% 15,77 15,97 15,87 4.497.512 283.441
DCTTR
11,84 11,82 11,84 -0,17% 11,78 11,88 11,84 4.438.047 374.947
OSTIM
1,77 1,77 1,78 -0,56% 1,76 1,79 1,77 4.404.226 2.487.002
GEDZA
29,76 29,76 29,78 0,81% 29,50 30,10 29,83 4.325.942 145.039
VESBE
6,18 6,18 6,19 -0,16% 6,16 6,22 6,19 4.274.273 690.716
SEYKM
5,23 5,23 5,24 -1,88% 5,16 5,31 5,19 4.268.196 822.465
PCILT
33,52 33,48 33,64 0,36% 32,98 33,90 33,53 4.244.019 126.589
KFEIN
8,97 8,96 8,97 1,93% 8,81 9,00 8,90 4.236.257 475.804
DARDL
1,91 1,91 1,92 0,00% 1,90 1,92 1,91 4.204.379 2.206.643
MNDRS
11,13 11,13 11,15 0,27% 11,09 11,17 11,14 4.192.838 376.470
BIGCH
6,50 6,50 6,52 0,15% 6,48 6,53 6,51 4.173.943 641.632
DURKN
20,46 20,44 20,48 1,29% 20,24 20,56 20,47 4.076.868 199.154
YAPRK
11,09 11,08 11,10 0,18% 10,98 11,16 11,07 4.071.553 367.794
AKFGY
2,78 2,78 2,79 0,00% 2,76 2,79 2,78 4.011.563 1.444.784
TRILC
1,35 - - -10,00% 1,35 1,35 1,35 4.001.678 2.964.206
LYDYE
13.540,00 13.537,50 13.595,00 1,63% 13.387,50 14.040,00 13.586,80 3.994.520 294
CUSAN
24,56 24,56 24,68 1,07% 24,02 24,88 24,59 3.979.398 161.805
AYEN
35,14 35,12 35,16 0,40% 34,48 35,26 35,05 3.978.046 113.498
HURGZ
6,14 6,13 6,14 -0,97% 6,11 6,19 6,14 3.974.446 647.105
NATEN
6,34 6,34 6,35 0,48% 6,30 6,36 6,33 3.970.702 627.350
EDIP
38,52 38,56 38,62 -0,21% 38,38 39,00 38,60 3.944.475 102.179
GLRYH
3,06 3,06 3,07 0,33% 3,04 3,07 3,06 3.920.513 1.282.196
VKGYO
2,67 2,66 2,67 0,38% 2,64 2,67 2,66 3.891.398 1.465.726
TBORG
127,30 127,20 127,40 0,55% 126,30 127,80 126,79 3.878.982 30.593
KIMMR
15,48 15,48 15,50 0,98% 15,29 15,62 15,45 3.854.443 249.562
ALKIM
17,59 17,58 17,59 1,03% 17,37 17,72 17,55 3.793.197 216.119
BURVA
840,00 839,00 840,00 -0,77% 834,00 854,50 842,98 3.790.858 4.497
AGESA
241,00 240,90 241,10 0,33% 239,50 242,00 240,54 3.756.807 15.618
ATAKP
53,85 53,85 53,90 -0,92% 53,85 54,35 54,00 3.719.034 68.878
OZKGY
13,57 13,55 13,57 0,59% 13,39 13,62 13,47 3.679.866 273.223
BAKAB
53,50 53,45 53,55 0,28% 53,10 56,35 53,84 3.656.779 67.926
OFSYM
52,00 51,95 52,00 0,87% 51,65 52,30 51,99 3.654.528 70.293
RYGYO
31,94 31,92 31,96 -0,13% 31,82 32,24 32,03 3.614.209 112.835
BIENY
21,04 21,02 21,04 0,57% 20,90 21,08 20,96 3.598.615 171.699
MAKTK
11,63 11,62 11,64 0,69% 11,54 11,70 11,60 3.575.956 308.267
ANGEN
10,27 10,27 10,28 0,29% 10,22 10,31 10,27 3.491.406 340.019
MEPET
20,90 20,80 20,90 3,06% 20,28 21,00 20,82 3.325.406 159.728
DEVA
74,10 74,00 74,10 0,75% 72,95 74,15 73,84 3.321.216 44.978
SEGYO
4,51 4,50 4,52 1,12% 4,47 4,53 4,51 3.207.973 711.922
BEGYO
3,84 3,83 3,84 0,52% 3,81 3,84 3,82 3.205.599 838.419
GLCVY
57,65 57,60 57,75 1,14% 57,15 58,00 57,49 3.196.988 55.608
MACKO
33,46 33,46 33,50 0,78% 33,04 33,60 33,29 3.166.123 95.112
BLCYT
20,50 20,46 20,48 0,59% 20,38 20,60 20,46 3.156.234 154.246
TUCLK
3,95 3,95 3,96 -0,25% 3,94 3,98 3,96 3.132.928 792.134
DOFER
30,82 30,80 30,86 0,65% 30,26 31,30 30,68 3.118.861 101.675
ASUZU
54,65 54,55 54,65 1,20% 53,90 54,80 54,40 3.082.042 56.660
KONTR
4,78 - - -9,98% 4,78 4,78 4,78 3.066.604 641.549
KRGYO
2,51 2,51 2,52 0,40% 2,50 2,52 2,51 3.061.159 1.220.589
BRKVY
82,20 82,20 82,30 0,55% 81,60 82,35 81,94 3.041.910 37.122
TMSN
84,10 84,05 84,15 0,78% 83,50 84,40 83,84 2.998.805 35.768
ARZUM
1,88 1,88 1,89 0,00% 1,86 1,89 1,88 2.976.372 1.584.170
HUBVC
2,73 2,72 2,73 -2,50% 2,68 2,79 2,73 2.960.741 1.085.262
SONME
132,80 129,50 132,80 0,38% 129,30 133,10 131,75 2.891.668 21.949
DYOBY
13,44 13,43 13,44 0,15% 13,40 13,48 13,44 2.876.228 214.078
PARSN
81,20 81,20 81,30 1,18% 80,30 81,30 81,02 2.864.956 35.363
YKSLN
3,21 3,20 3,21 0,94% 3,15 3,21 3,18 2.841.319 895.024
TDGYO
15,70 15,68 15,70 -0,82% 15,50 16,03 15,66 2.833.598 180.925
AFYON
12,87 12,87 12,88 0,16% 12,82 12,90 12,86 2.826.366 219.814
PLTUR
22,38 22,36 22,40 0,36% 22,22 22,48 22,35 2.809.128 125.691
IHLGM
1,70 1,69 1,70 0,00% 1,68 1,70 1,69 2.777.584 1.641.114
ADGYO
49,82 49,80 49,94 -0,36% 49,44 49,94 49,75 2.747.959 55.240
VANGD
92,80 91,95 92,75 3,11% 90,00 93,95 92,12 2.719.200 29.518
MARKA
74,55 74,60 74,70 -0,60% 74,55 76,05 75,12 2.633.043 35.052
TATGD
19,06 19,06 19,10 0,26% 18,80 19,20 19,02 2.600.465 136.748
YATAS
35,84 35,82 35,88 -0,11% 35,70 36,28 35,85 2.585.458 72.122
KLSER
25,96 25,92 25,96 0,62% 25,78 25,96 25,86 2.556.842 98.873
DERIM
36,16 36,10 36,16 0,44% 35,60 36,18 35,90 2.531.530 70.516
ERCB
49,58 49,56 49,58 0,53% 49,38 50,00 49,56 2.524.740 50.941
MARBL
13,07 13,06 13,08 1,24% 12,95 13,10 13,03 2.518.410 193.237
NUGYO
9,16 9,14 9,16 0,88% 9,01 9,18 9,10 2.429.603 266.989
ZEDUR
8,56 8,53 8,55 0,94% 8,45 8,60 8,52 2.401.561 281.824
VKING
24,56 24,56 24,58 1,24% 23,80 24,66 24,30 2.399.343 98.725
INGRM
397,75 397,25 398,00 0,70% 393,50 400,00 398,15 2.393.647 6.012
AVOD
4,15 4,14 4,15 0,97% 4,11 4,18 4,15 2.388.790 575.212
KZGYO
21,90 21,90 21,92 0,09% 21,84 22,08 21,90 2.355.085 107.533
SRVGY
2,68 2,68 2,69 0,00% 2,67 2,70 2,68 2.316.100 863.706
DGNMO
8,14 8,14 8,16 -0,49% 8,14 8,24 8,19 2.278.045 278.235
EUKYO
12,98 12,96 12,98 -0,15% 12,70 13,00 12,88 2.261.023 175.579
PRDGS
6,84 6,84 6,85 0,44% 6,78 6,88 6,83 2.240.939 328.230
LKMNH
15,02 15,01 15,03 -0,27% 14,94 15,07 15,04 2.234.051 148.545
SKYLP
243,00 238,90 242,90 -0,86% 238,90 244,40 240,07 2.220.142 9.248
CONSE
2,53 2,53 2,54 -0,78% 2,53 2,57 2,55 2.192.411 861.535
DESA
10,23 10,22 10,24 -0,78% 10,21 10,36 10,25 2.162.983 211.026
MSGYO
6,27 6,26 6,28 0,97% 6,18 6,31 6,24 2.122.851 340.051
BNTAS
6,22 6,21 6,22 0,65% 6,16 6,25 6,20 2.122.801 342.469
ERSU
23,10 22,90 23,00 2,30% 22,00 23,28 22,78 2.122.091 93.176
GOZDE
22,90 22,86 22,90 0,44% 22,80 22,96 22,87 2.094.283 91.573
NETAS
62,45 62,45 62,60 1,22% 61,75 62,70 62,14 2.085.821 33.567
ARASE
124,10 124,10 124,20 -0,40% 123,70 125,00 124,46 2.081.251 16.722
ACSEL
129,00 128,80 129,00 0,94% 127,60 129,40 128,56 2.078.742 16.169
HATEK
15,03 15,01 15,04 1,42% 14,84 15,07 14,95 2.077.139 138.914
ISFIN
19,67 19,66 19,68 0,10% 19,60 19,85 19,69 2.046.874 103.979
BRISA
82,65 82,55 82,65 0,79% 81,35 82,65 82,17 2.009.822 24.459
IHGZT
1,29 1,29 1,30 0,00% 1,28 1,30 1,29 1.989.765 1.540.666
DGATE
104,30 104,30 104,40 -0,57% 103,70 105,90 104,67 1.963.307 18.757
POLTK
4.977,50 4.977,50 4.980,00 0,45% 4.957,50 5.015,00 4.979,21 1.951.850 392
UFUK
1.682,00 1.682,00 1.683,00 -1,06% 1.673,00 1.717,00 1.694,29 1.946.744 1.149
PENTA
13,41 13,37 13,41 1,06% 13,29 13,44 13,36 1.912.616 143.207
AVTUR
15,38 15,37 15,39 1,38% 15,20 15,50 15,34 1.884.972 122.871
KLMSN
30,12 30,12 30,16 0,00% 30,02 30,30 30,19 1.881.978 62.348
PAGYO
156,40 156,20 156,50 0,90% 156,00 158,30 156,96 1.879.485 11.974
AKMGY
251,50 251,00 251,50 0,96% 251,00 255,75 253,27 1.850.135 7.305
FMIZP
289,75 289,75 290,00 0,52% 287,75 291,00 289,69 1.785.910 6.165
KRPLS
8,83 8,82 8,84 0,34% 8,78 8,87 8,81 1.783.488 202.346
TURGG
27,46 27,44 27,48 0,59% 26,94 27,58 27,40 1.775.124 64.789
BANVT
163,70 163,50 163,90 0,74% 163,00 164,90 163,67 1.744.374 10.658
RAYSG
172,40 172,20 172,40 1,06% 171,30 172,50 171,90 1.736.314 10.101
DNISI
20,50 20,46 20,54 0,29% 20,22 20,92 20,49 1.658.441 80.949
DZGYO
8,22 8,21 8,22 0,61% 8,15 8,23 8,18 1.648.121 201.422
NUHCM
220,40 220,30 220,40 -0,63% 220,00 222,90 220,83 1.629.751 7.380
MEDTR
27,04 27,00 27,04 0,97% 26,74 27,04 26,90 1.604.692 59.665
MOBTL
14,41 14,41 14,43 0,77% 14,32 14,44 14,36 1.570.928 109.370
UNLU
12,09 12,08 12,09 0,92% 11,96 12,11 12,06 1.541.501 127.849
BAGFS
24,94 24,94 25,04 0,00% 24,86 25,14 25,00 1.526.347 61.047
EPLAS
5,48 5,48 5,49 0,74% 5,44 5,52 5,48 1.522.611 277.668
SUWEN
6,83 6,83 6,84 -0,29% 6,76 6,90 6,82 1.499.901 219.970
PKENT
138,20 138,00 138,30 0,29% 137,40 138,50 137,88 1.468.108 10.648
SEKFK
9,93 9,92 9,93 -0,20% 9,92 9,95 9,94 1.455.760 146.498
BFREN
129,60 129,50 129,70 -0,08% 129,40 130,10 129,68 1.449.342 11.176
SAMAT
5,74 5,73 5,74 0,35% 5,68 5,89 5,79 1.445.599 249.889
HTTBT
37,54 37,36 37,54 0,59% 37,16 37,88 37,33 1.377.057 36.894
OZGYO
2,16 2,15 2,16 0,93% 2,13 2,17 2,15 1.368.349 637.028
OZRDN
31,50 31,50 31,60 -0,88% 30,94 31,96 31,37 1.344.246 42.852
OYYAT
38,92 38,90 38,94 1,20% 38,52 39,02 38,79 1.328.076 34.236
CEMTS
9,38 9,37 9,38 0,00% 9,30 9,44 9,34 1.292.285 138.327
KUTPO
84,70 84,65 84,75 0,47% 84,05 84,75 84,37 1.272.462 15.082
AKSGY
9,62 9,61 9,62 -0,10% 9,60 9,70 9,62 1.242.426 129.152
YYAPI
0,97 - - 8,99% 0,97 0,97 0,97 1.240.582 1.278.951
MHRGY
3,59 3,58 3,59 0,56% 3,56 3,60 3,58 1.233.334 344.622
KRVGD
2,75 2,74 2,75 0,73% 2,72 2,75 2,74 1.170.181 427.268
KUVVA
130,00 129,90 130,00 -0,08% 128,10 131,90 129,82 1.152.921 8.881
PRKAB
34,48 34,46 34,48 0,58% 34,24 34,48 34,36 1.121.481 32.639
DGGYO
38,86 38,86 39,22 -0,36% 38,08 39,58 38,67 1.117.357 28.897
ISBTR
523.000,00 - - -5,60% 523.000,00 523.000,00 523.000,00 1.046.000 2
INTEM
266,25 266,25 266,75 1,24% 262,50 267,00 265,21 1.001.949 3.778
DURDO
5,13 5,12 5,13 -0,19% 5,11 5,16 5,12 995.748 194.318
BASGZ
46,34 46,34 46,36 0,74% 46,00 46,50 46,25 987.960 21.362
BUCIM
5,35 5,35 5,36 0,19% 5,33 5,35 5,34 985.298 184.614
ERBOS
166,70 165,80 166,40 0,97% 164,70 167,00 165,58 978.722 5.911
DOKTA
23,26 23,24 23,26 0,43% 23,12 23,40 23,28 960.711 41.268
BIZIM
24,98 24,98 25,04 0,00% 24,82 25,10 24,99 955.238 38.224
SANEL
72,50 - - 0,00% 72,50 72,50 72,50 941.920 12.992
QNBFK
56,00 - - 7,90% 56,00 56,00 56,00 934.136 16.681
TLMAN
84,60 84,60 84,80 0,48% 84,15 85,15 84,40 874.566 10.362
VAKKO
72,15 72,10 72,25 0,63% 71,70 72,40 72,17 866.022 12.000
ATLAS
8,00 8,00 8,01 0,13% 7,94 8,05 7,99 828.284 103.618
ULAS
23,78 23,78 23,80 -0,50% 23,54 23,80 23,63 813.975 34.451
MNDTR
5,60 5,59 5,60 0,36% 5,57 5,61 5,59 811.936 145.136
TSGYO
6,31 6,29 6,31 0,48% 6,24 6,31 6,28 786.156 125.117
IDGYO
4,46 4,46 4,47 -2,41% 4,38 4,52 4,49 775.299 172.843
MTRYO
10,24 10,21 10,24 0,39% 10,15 10,43 10,20 744.478 73.011
ISYAT
7,90 7,89 7,90 0,25% 7,85 7,91 7,88 726.039 92.114
SILVR
2,49 2,48 2,49 2,05% 2,44 2,49 2,46 703.172 286.012
VKFYO
26,88 26,82 26,86 -0,07% 26,30 26,94 26,54 693.344 26.123
AKYHO
2,42 2,41 2,42 -0,82% 2,40 2,43 2,41 672.469 279.366
FLAP
10,69 10,67 10,69 -0,28% 10,53 10,72 10,63 662.915 62.347
YGGYO
218,40 217,90 219,30 0,97% 215,90 219,70 216,94 654.297 3.016
RODRG
25,16 25,14 25,16 1,62% 24,48 25,16 24,70 631.810 25.582
ORCAY
4,05 4,05 4,06 -1,46% 4,02 4,10 4,06 627.072 154.437
EUYO
4,96 4,96 4,97 1,02% 4,92 5,01 4,96 586.221 118.142
RNPOL
2,45 2,44 2,45 -0,41% 2,43 2,46 2,45 531.348 217.256
EGSER
2,95 2,95 2,96 0,00% 2,92 2,98 2,94 527.795 179.294
BEYAZ
24,28 24,24 24,28 1,25% 24,00 24,28 24,14 522.027 21.628
INTEK
286,25 - - 0,62% 286,25 286,25 286,25 466.588 1.630
SEKUR
11,25 - - 0,00% 11,25 11,25 11,25 459.079 40.807
COSMO
138,80 136,00 138,80 2,06% 135,00 139,00 135,86 442.479 3.257
BRKO
12,14 - - 0,25% 12,14 12,14 12,14 419.231 34.533
SANKO
20,30 20,30 20,38 0,20% 20,18 20,40 20,29 412.923 20.353
OYLUM
8,30 8,29 8,30 0,61% 8,20 8,30 8,22 394.516 47.974
LUKSK
99,35 99,15 99,35 0,56% 98,10 99,45 98,96 365.852 3.697
GLBMD
13,56 13,56 13,60 -1,45% 13,50 13,62 13,53 357.195 26.407
IHEVA
2,03 2,02 2,03 -0,49% 2,01 2,04 2,03 351.691 173.550
KRTEK
22,02 21,92 22,00 -0,18% 21,88 22,20 21,96 347.712 15.833
QNBTR
209,20 - - 0,00% 209,20 209,20 209,20 318.193 1.521
GRNYO
15,85 15,90 15,92 -0,19% 15,80 15,98 15,87 315.805 19.905
KLNMA
9,38 - - 1,85% 9,38 9,38 9,38 309.090 32.952
ATSYH
122,00 - - -0,81% 122,00 122,00 122,00 308.660 2.530
ATAGY
11,84 11,77 11,84 0,77% 11,68 11,89 11,76 303.541 25.809
AGYO
7,60 7,55 7,59 -0,65% 7,53 7,65 7,56 296.152 39.153
IHYAY
1,32 1,32 1,33 -0,75% 1,32 1,34 1,33 290.694 219.054
GATEG
310,00 - - 0,00% 310,00 310,00 310,00 285.200 920
AYES
32,50 - - 0,43% 32,50 32,50 32,50 274.105 8.434
ISSEN
7,14 7,14 7,16 0,42% 7,09 7,15 7,12 267.920 37.636
BRKSN
7,60 7,55 7,59 -0,26% 7,51 7,63 7,58 249.581 32.914
BALAT
78,90 - - -0,06% 78,90 78,90 78,90 204.588 2.593
OYAYO
47,20 47,20 47,30 -1,21% 47,00 47,78 47,18 190.446 4.037
KERVN
6,59 - - 3,13% 6,59 6,59 6,59 166.622 25.284
MZHLD
5,56 5,55 5,56 0,18% 5,55 5,59 5,56 163.739 29.454
ETYAT
13,41 13,40 13,41 -0,96% 13,19 13,51 13,35 155.971 11.688
KSTUR
2.702,50 - - 0,37% 2.702,50 2.702,50 2.702,50 151.340 56
ENPRA
62,05 - - -2,90% 62,05 62,05 62,05 139.985 2.256
ATEKS
130,00 - - 3,01% 130,00 130,00 130,00 133.120 1.024
BRMEN
18,39 - - 0,00% 18,39 18,39 18,39 128.031 6.962
CMENT
287,50 - - -3,52% 287,50 287,50 287,50 119.025 414
EUHOL
10,21 - - -0,87% 10,21 10,21 10,21 108.788 10.655
YONGA
50,90 - - 0,00% 50,90 50,90 50,90 84.749 1.665
KENT
361,25 - - -0,21% 361,25 361,25 361,25 82.004 227
MEGAP
2,00 - - 0,00% 2,00 2,00 2,00 81.086 40.543
BASCM
14,03 - - -0,07% 14,03 14,03 14,03 80.013 5.703
CASA
74,00 - - 1,44% 74,00 74,00 74,00 71.928 972
SUMAS
347,75 - - 5,38% 347,75 347,75 347,75 69.898 201
DIRIT
21,10 - - 0,48% 21,10 21,10 21,10 68.828 3.262
ISBIR
67,30 - - -2,25% 67,30 67,30 67,30 67.300 1.000
YBTAS
15,51 - - 0,00% 15,51 15,51 15,51 60.458 3.898
SODSN
8,70 - - 1,28% 8,70 8,70 8,70 48.859 5.616
EMNIS
155,00 - - -0,83% 155,00 155,00 155,00 41.850 270
EKIZ
69,35 - - 0,00% 69,35 69,35 69,35 38.697 558
SNPAM
20,10 - - -0,10% 20,10 20,10 20,10 25.406 1.264
MMCAS
65,60 - - 0,00% 65,60 65,60 65,60 21.582 329
ORMA
174,10 - - -0,51% 174,10 174,10 174,10 21.414 123
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.