En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
165,60 | 165,60 | 165,70 | -9,61% | 164,90 | 173,70 | 166,33 | 8.303.007.978 | 49.918.750 |
|
ASELS
|
337,75 | 337,50 | 337,75 | -3,77% | 334,75 | 348,25 | 340,81 | 7.021.003.054 | 20.600.739 |
|
AKBNK
|
66,85 | 66,85 | 66,90 | -1,69% | 66,00 | 67,30 | 66,78 | 4.518.248.620 | 67.661.530 |
|
THYAO
|
272,50 | 272,25 | 272,50 | -1,54% | 271,25 | 274,75 | 273,12 | 4.380.992.045 | 16.040.786 |
|
TUPRS
|
368,75 | 368,75 | 369,00 | -4,10% | 365,50 | 383,75 | 372,56 | 3.400.066.421 | 9.126.249 |
|
BIMAS
|
383,00 | 383,00 | 383,25 | -4,61% | 382,50 | 398,25 | 386,58 | 3.334.882.207 | 8.626.607 |
|
ISCTR
|
12,83 | 12,82 | 12,83 | -2,06% | 12,76 | 13,00 | 12,85 | 3.222.481.286 | 250.757.437 |
|
SAHOL
|
86,35 | 86,30 | 86,35 | 1,17% | 82,80 | 86,40 | 84,55 | 3.093.516.243 | 36.589.071 |
|
KCHOL
|
205,10 | 205,00 | 205,10 | -2,75% | 203,10 | 210,00 | 205,52 | 2.767.610.408 | 13.466.145 |
|
GARAN
|
131,70 | 131,70 | 131,80 | -1,64% | 130,30 | 132,60 | 131,65 | 2.528.017.638 | 19.202.924 |
|
YKBNK
|
35,76 | 35,76 | 35,78 | -1,49% | 35,30 | 36,04 | 35,71 | 2.489.192.645 | 69.709.626 |
|
SASA
|
1,71 | 1,70 | 1,71 | -4,47% | 1,70 | 1,76 | 1,72 | 1.420.909.210 | 824.156.348 |
|
TRALT
|
41,00 | 40,98 | 41,00 | -4,34% | 40,92 | 42,16 | 41,56 | 1.393.028.750 | 33.522.545 |
|
MIATK
|
27,74 | 27,72 | 27,74 | 0,87% | 25,80 | 28,98 | 27,74 | 1.245.704.077 | 44.911.814 |
|
EREGL
|
36,34 | 36,34 | 36,36 | -2,83% | 35,96 | 36,94 | 36,42 | 1.186.317.735 | 32.570.643 |
|
KTLEV
|
6,01 | 6,00 | 6,01 | -6,39% | 5,91 | 6,65 | 6,08 | 1.054.403.737 | 173.553.641 |
|
TCELL
|
96,30 | 96,25 | 96,30 | -1,58% | 94,90 | 97,85 | 95,97 | 1.040.092.345 | 10.837.202 |
|
MGROS
|
455,50 | 455,25 | 455,50 | -3,09% | 453,25 | 463,50 | 457,90 | 924.803.221 | 2.019.660 |
|
EKGYO
|
19,12 | 19,12 | 19,13 | -3,43% | 19,01 | 19,58 | 19,21 | 923.500.495 | 48.078.335 |
|
PETKM
|
19,48 | 19,48 | 19,49 | -4,23% | 19,38 | 20,16 | 19,72 | 861.353.265 | 43.679.641 |
|
FROTO
|
69,20 | 69,15 | 69,20 | -2,19% | 68,70 | 69,95 | 69,22 | 856.094.255 | 12.368.240 |
|
TURSG
|
5,17 | 5,17 | 5,18 | -4,26% | 4,91 | 5,30 | 5,04 | 847.693.272 | 168.065.814 |
|
KRDMD
|
41,38 | 41,38 | 41,40 | -3,68% | 41,02 | 42,12 | 41,47 | 847.082.509 | 20.427.308 |
|
SISE
|
36,26 | 36,26 | 36,28 | -2,68% | 36,04 | 36,80 | 36,28 | 787.464.449 | 21.708.047 |
|
ODINE
|
68,05 | 68,05 | 68,15 | -2,92% | 64,75 | 75,20 | 69,97 | 641.647.820 | 9.170.014 |
|
IZFAS
|
22,32 | 22,28 | 22,32 | 8,98% | 20,90 | 22,52 | 21,95 | 584.135.292 | 26.607.413 |
|
BRSAN
|
649,50 | 649,00 | 649,50 | -1,67% | 639,00 | 653,50 | 647,58 | 568.181.392 | 877.397 |
|
PGSUS
|
126,70 | 126,70 | 126,80 | -2,09% | 125,50 | 128,10 | 126,74 | 560.649.731 | 4.423.546 |
|
VAKBN
|
33,22 | 33,22 | 33,24 | -2,52% | 33,00 | 33,54 | 33,24 | 498.099.710 | 14.983.058 |
|
ARMGD
|
110,10 | 110,00 | 110,10 | -8,02% | 107,80 | 120,30 | 109,57 | 492.953.853 | 4.499.200 |
|
TTKOM
|
50,95 | 50,95 | 51,00 | -2,58% | 50,60 | 52,15 | 51,25 | 482.789.292 | 9.420.831 |
|
TOASO
|
238,40 | 238,40 | 238,60 | -3,21% | 237,80 | 242,20 | 239,56 | 457.000.575 | 1.907.633 |
|
ALTINS1
|
71,50 | 71,50 | 71,51 | 0,59% | 71,22 | 71,70 | 71,54 | 451.780.177 | 6.314.781 |
|
GUBRF
|
374,00 | 374,00 | 374,25 | -5,20% | 373,50 | 390,25 | 378,60 | 399.014.479 | 1.054.085 |
|
TAVHL
|
265,50 | 265,50 | 265,75 | -2,03% | 264,25 | 269,75 | 266,33 | 379.914.308 | 1.426.507 |
|
TRMET
|
120,40 | 120,40 | 120,50 | -5,86% | 120,20 | 127,00 | 123,07 | 338.832.101 | 2.753.272 |
|
ENKAI
|
76,30 | 76,30 | 76,35 | -1,93% | 75,85 | 76,95 | 76,45 | 335.555.142 | 4.389.388 |
|
CVKMD
|
12,33 | 12,32 | 12,33 | -3,60% | 12,28 | 12,61 | 12,43 | 324.915.595 | 26.151.088 |
|
EUPWR
|
43,30 | 43,26 | 43,30 | -8,30% | 42,62 | 46,50 | 43,91 | 320.711.808 | 7.304.180 |
|
HALKB
|
42,26 | 42,26 | 42,28 | -2,63% | 41,88 | 42,86 | 42,36 | 318.877.804 | 7.527.720 |
|
PEKGY
|
1,17 | 1,16 | 1,17 | -2,50% | 1,12 | 1,23 | 1,17 | 315.054.705 | 270.379.250 |
|
MANAS
|
4,03 | 4,03 | 4,04 | 4,13% | 3,58 | 4,25 | 4,00 | 311.504.913 | 77.871.367 |
|
ENERY
|
14,16 | 14,15 | 14,16 | -2,34% | 14,08 | 14,46 | 14,20 | 297.383.887 | 20.949.823 |
|
HRKET
|
9,56 | 9,56 | 9,58 | -8,34% | 9,39 | 10,39 | 9,92 | 297.010.526 | 29.940.726 |
|
GENIL
|
4,97 | 4,96 | 4,97 | -5,15% | 4,85 | 5,17 | 4,95 | 288.255.196 | 58.263.956 |
|
AEFES
|
17,50 | 17,50 | 17,51 | -3,15% | 17,37 | 17,91 | 17,57 | 282.453.387 | 16.079.990 |
|
TKFEN
|
206,70 | 206,50 | 206,70 | -3,09% | 202,30 | 210,80 | 207,23 | 280.357.359 | 1.352.902 |
|
NETGL
|
11,10 | 11,10 | 11,11 | -6,57% | 10,97 | 12,41 | 11,57 | 266.575.088 | 23.041.247 |
|
GLRMK
|
126,80 | 126,80 | 126,90 | -4,01% | 126,00 | 130,30 | 127,51 | 259.871.882 | 2.038.073 |
|
KLRHO
|
10,88 | 10,87 | 10,88 | 2,06% | 10,10 | 11,19 | 10,68 | 257.995.623 | 24.169.220 |
|
ALARK
|
107,70 | 107,60 | 107,70 | -1,28% | 106,30 | 108,40 | 107,25 | 219.380.779 | 2.045.593 |
|
CITAS
|
90,70 | 90,70 | 90,80 | -6,74% | 90,00 | 96,20 | 92,38 | 217.818.201 | 2.357.787 |
|
ICUGS
|
1,45 | 1,45 | - | 9,85% | 1,33 | 1,45 | 1,40 | 215.518.845 | 153.716.160 |
|
KARCL
|
37,96 | 37,92 | 37,96 | -7,05% | 36,80 | 40,60 | 38,31 | 212.836.556 | 5.555.200 |
|
ENJSA
|
109,70 | 109,60 | 109,70 | -4,36% | 109,00 | 113,30 | 110,57 | 206.895.107 | 1.871.130 |
|
ANELE
|
12,96 | 12,98 | 12,99 | -9,12% | 12,84 | 13,61 | 13,09 | 195.276.422 | 14.915.372 |
|
GESAN
|
34,30 | 34,26 | 34,30 | -6,79% | 34,10 | 36,06 | 34,70 | 193.069.367 | 5.564.695 |
|
BETAE
|
48,26 | 48,24 | 48,28 | -7,72% | 47,90 | 50,95 | 48,67 | 191.523.670 | 3.934.864 |
|
HDFGS
|
1,34 | 1,33 | 1,34 | -8,84% | 1,33 | 1,54 | 1,39 | 190.443.289 | 136.910.752 |
|
YEOTK
|
24,44 | 24,42 | 24,44 | -7,49% | 24,30 | 26,14 | 24,80 | 190.286.680 | 7.672.314 |
|
TCKRC
|
109,60 | 109,40 | 109,60 | -3,94% | 107,00 | 112,60 | 109,17 | 187.441.728 | 1.717.027 |
|
INTET
|
44,02 | 44,02 | 44,06 | -8,14% | 43,50 | 47,20 | 44,76 | 177.961.714 | 3.976.281 |
|
ARDYZ
|
59,95 | 59,95 | 60,00 | -3,23% | 57,80 | 60,95 | 59,37 | 175.364.820 | 2.953.984 |
|
EFOR
|
16,78 | 16,78 | 16,80 | -3,17% | 16,70 | 17,42 | 17,04 | 174.618.681 | 10.246.225 |
|
TSKB
|
9,47 | 9,46 | 9,47 | -2,57% | 9,43 | 9,66 | 9,53 | 170.296.173 | 17.875.501 |
|
KUYAS
|
10,27 | 10,26 | 10,28 | -4,64% | 9,87 | 10,77 | 10,18 | 169.640.502 | 16.661.567 |
|
MAGEN
|
7,33 | 7,32 | 7,33 | -2,14% | 7,23 | 7,97 | 7,52 | 160.604.167 | 21.355.733 |
|
CWENE
|
16,05 | 16,05 | 16,06 | -6,25% | 15,95 | 16,99 | 16,17 | 154.911.133 | 9.577.653 |
|
ULKER
|
78,90 | 78,85 | 78,90 | -2,17% | 78,30 | 80,00 | 78,84 | 154.198.401 | 1.955.912 |
|
SARAE
|
33,64 | 33,64 | 33,68 | -7,38% | 33,44 | 35,66 | 33,90 | 153.596.870 | 4.531.542 |
|
PASEU
|
36,64 | 36,62 | 36,64 | -7,38% | 36,34 | 39,26 | 37,11 | 152.116.259 | 4.099.452 |
|
BTCIM
|
1,83 | 1,83 | 1,84 | -5,18% | 1,82 | 1,90 | 1,85 | 145.373.076 | 78.597.158 |
|
GEREL
|
25,96 | 25,94 | 25,98 | -3,21% | 25,22 | 28,28 | 26,69 | 134.876.208 | 5.054.032 |
|
CCOLA
|
77,35 | 77,35 | 77,40 | -3,01% | 77,15 | 79,75 | 78,17 | 134.147.700 | 1.716.185 |
|
YKSLN
|
2,41 | - | 2,41 | -9,74% | 2,41 | 2,83 | 2,52 | 129.744.353 | 51.485.268 |
|
ECILC
|
54,45 | 54,40 | 54,45 | -2,94% | 54,00 | 55,35 | 54,51 | 127.624.719 | 2.341.328 |
|
HEKTS
|
2,00 | 1,99 | 2,00 | -3,85% | 1,98 | 2,06 | 2,01 | 125.539.788 | 62.468.886 |
|
PAHOL
|
0,98 | 0,98 | 0,99 | -4,85% | 0,98 | 1,02 | 1,00 | 123.330.956 | 123.824.981 |
|
RGYAS
|
187,60 | 187,40 | 187,60 | -4,19% | 186,90 | 195,00 | 189,92 | 120.905.580 | 636.600 |
|
OYAKC
|
19,09 | 19,08 | 19,09 | -3,97% | 19,06 | 19,65 | 19,26 | 118.892.169 | 6.171.674 |
|
AKSEN
|
69,00 | 69,00 | 69,05 | -3,36% | 68,45 | 71,10 | 69,21 | 116.828.260 | 1.687.954 |
|
DCTTR
|
4,17 | 4,17 | 4,18 | 4,51% | 3,68 | 4,30 | 4,05 | 115.069.598 | 28.416.087 |
|
MARTI
|
1,62 | 1,61 | 1,62 | -6,36% | 1,60 | 1,73 | 1,66 | 114.874.722 | 69.251.785 |
|
ODAS
|
5,35 | 5,34 | 5,35 | -6,63% | 5,33 | 5,64 | 5,44 | 113.462.872 | 20.863.986 |
|
KRDMB
|
48,54 | 48,54 | 48,56 | -6,74% | 47,12 | 51,50 | 48,76 | 112.871.828 | 2.314.861 |
|
CANTE
|
1,01 | 1,00 | 1,01 | -3,81% | 1,00 | 1,04 | 1,01 | 109.911.194 | 108.482.371 |
|
AKFIS
|
14,50 | 14,50 | 14,52 | -8,34% | 14,36 | 15,80 | 14,96 | 107.048.011 | 7.154.297 |
|
CRFSA
|
197,30 | 197,30 | 197,60 | -4,64% | 194,00 | 204,10 | 198,03 | 106.483.591 | 537.727 |
|
MAVI
|
35,76 | 35,78 | 35,80 | -2,08% | 35,50 | 36,44 | 35,82 | 106.393.478 | 2.970.275 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -2,59% | 2,54 | 2,71 | 2,63 | 105.794.772 | 40.279.214 |
|
UNLU
|
9,97 | 9,96 | 9,97 | 6,29% | 9,11 | 10,31 | 9,97 | 105.018.502 | 10.534.977 |
|
DURDO
|
5,74 | 5,73 | 5,74 | -9,03% | 5,68 | 6,18 | 5,79 | 100.726.982 | 17.405.673 |
|
ATATR
|
4,93 | 4,92 | 4,94 | -8,19% | 4,84 | 5,30 | 4,96 | 100.101.882 | 20.201.784 |
|
CIMSA
|
38,42 | 38,40 | 38,42 | -3,56% | 38,26 | 39,50 | 38,61 | 97.769.585 | 2.532.322 |
|
BALSU
|
8,10 | 8,09 | 8,10 | -2,41% | 7,88 | 8,34 | 8,13 | 96.978.644 | 11.933.759 |
|
BJKAS
|
1,43 | 1,42 | 1,43 | -1,38% | 1,40 | 1,47 | 1,43 | 96.926.807 | 67.966.795 |
|
ONCSM
|
90,05 | 90,05 | 90,10 | -4,71% | 88,35 | 96,75 | 91,14 | 96.555.375 | 1.059.369 |
|
SKBNK
|
4,94 | 4,93 | 4,94 | -3,14% | 4,91 | 5,04 | 4,96 | 96.212.392 | 19.408.623 |
|
ZGYO
|
15,30 | 15,30 | 15,32 | -4,55% | 15,00 | 16,82 | 15,86 | 96.057.153 | 6.058.523 |
|
PRZMA
|
9,93 | - | 9,93 | -9,97% | 9,93 | 10,75 | 10,01 | 95.669.404 | 9.554.079 |
|
SELEC
|
69,30 | 69,25 | 69,35 | -3,28% | 68,40 | 70,75 | 69,31 | 93.115.570 | 1.343.478 |
|
TMPOL
|
155,70 | 155,70 | - | 9,96% | 146,00 | 155,70 | 154,52 | 92.517.690 | 598.745 |
|
METEN
|
19,82 | 19,82 | 19,84 | -1,98% | 19,54 | 20,06 | 19,82 | 91.779.291 | 4.631.637 |
|
AHGAZ
|
46,38 | 46,36 | 46,40 | -3,17% | 46,14 | 47,90 | 46,74 | 90.221.552 | 1.930.231 |
|
BINHO
|
4,48 | 4,47 | 4,48 | -7,63% | 4,37 | 4,84 | 4,50 | 90.220.532 | 20.039.797 |
|
PATEK
|
11,41 | 11,40 | 11,42 | -8,57% | 11,34 | 12,40 | 11,62 | 89.773.109 | 7.725.167 |
|
RTALB
|
2,37 | 2,37 | 2,38 | 3,95% | 2,28 | 2,47 | 2,39 | 89.364.964 | 37.424.079 |
|
BAHKM
|
141,30 | - | 141,30 | -10,00% | 141,30 | 158,20 | 147,87 | 87.889.383 | 594.353 |
|
RYSAS
|
25,24 | 25,24 | 25,26 | -3,22% | 24,96 | 25,96 | 25,41 | 87.221.812 | 3.433.164 |
|
ALKLC
|
46,36 | - | 46,36 | -9,98% | 46,36 | 48,88 | 46,53 | 84.602.827 | 1.818.182 |
|
ISMEN
|
28,84 | 28,82 | 28,84 | -2,63% | 28,58 | 29,92 | 29,05 | 83.633.257 | 2.878.791 |
|
BEGYO
|
4,16 | 4,16 | - | 9,76% | 3,85 | 4,16 | 4,13 | 83.331.505 | 20.186.313 |
|
AKSA
|
9,86 | 9,85 | 9,87 | -3,24% | 9,80 | 10,06 | 9,89 | 83.200.826 | 8.416.285 |
|
SOKM
|
56,80 | 56,75 | 56,80 | -2,07% | 56,25 | 57,75 | 56,86 | 83.196.417 | 1.463.185 |
|
RYGYO
|
46,50 | 46,48 | 46,52 | -4,48% | 46,28 | 49,74 | 47,70 | 82.959.398 | 1.739.306 |
|
NETCD
|
77,60 | 77,50 | 77,60 | -5,02% | 74,90 | 79,05 | 77,66 | 82.502.638 | 1.062.387 |
|
CELHA
|
27,14 | 27,14 | 27,20 | -9,65% | 27,04 | 29,58 | 27,59 | 81.150.456 | 2.941.185 |
|
HEDEF
|
22,06 | 22,06 | - | 9,97% | 21,54 | 22,06 | 22,04 | 80.655.143 | 3.658.978 |
|
KCAER
|
9,97 | 9,96 | 9,97 | -4,78% | 9,93 | 10,35 | 10,06 | 80.117.011 | 7.964.141 |
|
EKIM
|
15,97 | 15,97 | 16,00 | -3,21% | 15,46 | 16,50 | 15,83 | 79.482.494 | 5.021.447 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | -2,51% | 1,92 | 1,98 | 1,94 | 79.274.804 | 40.777.532 |
|
AGHOL
|
30,06 | 30,04 | 30,06 | -4,15% | 29,92 | 31,28 | 30,37 | 79.087.452 | 2.603.882 |
|
DOFRB
|
63,05 | 62,95 | 63,05 | -6,59% | 62,85 | 67,00 | 63,66 | 77.976.936 | 1.224.872 |
|
ALCAR
|
644,50 | 643,50 | 646,00 | 2,87% | 605,00 | 666,50 | 643,02 | 77.552.497 | 120.606 |
|
KPEKS
|
48,98 | 48,94 | 49,00 | -4,34% | 48,32 | 51,00 | 49,30 | 77.029.241 | 1.562.564 |
|
HUNER
|
3,96 | 3,96 | 3,97 | -1,98% | 3,84 | 4,08 | 3,98 | 76.239.914 | 19.162.591 |
|
KRDMA
|
36,68 | 36,68 | 36,70 | -5,37% | 36,48 | 38,24 | 37,05 | 76.052.280 | 2.052.976 |
|
AKHAN
|
27,10 | 27,08 | 27,14 | -9,55% | 26,98 | 29,42 | 27,48 | 75.309.977 | 2.740.930 |
|
DAPGM
|
2,73 | 2,73 | 2,74 | -4,55% | 2,66 | 2,82 | 2,73 | 74.797.267 | 27.448.829 |
|
AYGAZ
|
275,00 | 274,75 | 275,00 | -4,68% | 273,50 | 286,00 | 279,11 | 73.634.810 | 263.817 |
|
BINBN
|
33,98 | 33,82 | 33,98 | -9,48% | 33,80 | 37,26 | 34,59 | 72.529.737 | 2.097.063 |
|
MPARK
|
417,25 | 417,00 | 417,25 | -2,40% | 411,50 | 424,00 | 415,75 | 71.648.317 | 172.337 |
|
DOAS
|
139,10 | 139,00 | 139,10 | -1,42% | 137,30 | 141,10 | 139,00 | 71.241.352 | 512.534 |
|
KATMR
|
1,29 | 1,28 | 1,29 | -5,15% | 1,28 | 1,34 | 1,30 | 70.439.497 | 54.360.628 |
|
MASFN
|
31,98 | 31,98 | 32,00 | -6,49% | 31,72 | 33,84 | 32,29 | 69.565.731 | 2.154.647 |
|
ISKPL
|
3,05 | 3,05 | 3,06 | -1,61% | 2,99 | 3,26 | 3,11 | 69.564.713 | 22.379.624 |
|
DAGI
|
6,09 | 6,08 | 6,10 | 0,16% | 5,93 | 6,33 | 6,10 | 69.028.466 | 11.318.205 |
|
ATATP
|
214,30 | 214,30 | 214,70 | -3,03% | 208,20 | 216,30 | 211,82 | 67.537.518 | 318.852 |
|
DOHOL
|
17,35 | 17,34 | 17,35 | -2,53% | 17,22 | 17,60 | 17,35 | 67.459.184 | 3.888.639 |
|
VESTL
|
16,08 | 16,06 | 16,08 | -6,57% | 15,94 | 17,00 | 16,29 | 66.379.450 | 4.074.446 |
|
OTKAR
|
311,00 | 311,25 | 311,50 | -3,72% | 310,00 | 321,75 | 313,38 | 65.924.339 | 210.365 |
|
DMRGD
|
5,74 | 5,74 | 5,75 | -7,42% | 5,59 | 5,98 | 5,72 | 65.573.906 | 11.468.218 |
|
MCARD
|
92,80 | 92,75 | 92,85 | -5,21% | 91,35 | 97,15 | 94,33 | 64.811.318 | 687.068 |
|
GMTAS
|
49,44 | 49,44 | 49,50 | 0,04% | 48,36 | 49,80 | 49,23 | 63.734.191 | 1.294.696 |
|
DOCO
|
11.217,50 | 11.225,00 | 11.245,00 | 2,49% | 10.930,00 | 11.270,00 | 11.128,07 | 62.784.545 | 5.642 |
|
TKNKA
|
35,94 | 35,90 | 35,96 | -4,67% | 35,00 | 36,86 | 35,94 | 62.451.374 | 1.737.651 |
|
BIGTK
|
38,78 | 38,78 | 38,92 | -4,48% | 37,46 | 40,08 | 38,68 | 61.272.896 | 1.584.140 |
|
INFO
|
1,16 | 1,15 | 1,16 | -2,52% | 1,14 | 1,24 | 1,18 | 60.087.544 | 50.771.365 |
|
BSOKE
|
5,57 | 5,56 | 5,57 | -5,27% | 5,54 | 5,80 | 5,64 | 59.617.899 | 10.573.458 |
|
TSPOR
|
0,80 | 0,79 | 0,80 | -3,61% | 0,79 | 0,82 | 0,81 | 59.250.581 | 73.580.809 |
|
GLYHO
|
17,15 | 17,15 | 17,17 | -1,49% | 16,64 | 17,37 | 17,02 | 58.174.348 | 3.418.372 |
|
NIBAS
|
3,07 | 3,06 | 3,07 | 3,37% | 2,92 | 3,17 | 3,07 | 57.930.739 | 18.886.557 |
|
MEGMT
|
3,17 | 3,16 | 3,18 | -5,09% | 3,12 | 3,28 | 3,18 | 57.619.611 | 18.140.471 |
|
TGSAS
|
102,60 | 102,20 | 102,60 | -5,61% | 97,90 | 108,20 | 102,56 | 56.988.259 | 555.636 |
|
IZENR
|
3,71 | 3,70 | 3,71 | -3,64% | 3,65 | 3,82 | 3,72 | 56.499.875 | 15.204.146 |
|
AKFYE
|
3,83 | 3,83 | 3,84 | -1,79% | 3,73 | 3,90 | 3,82 | 56.200.662 | 14.731.083 |
|
ARCLK
|
74,20 | 74,20 | 74,25 | -3,07% | 73,70 | 76,30 | 74,33 | 56.191.751 | 755.990 |
|
BORLS
|
2,05 | 2,04 | 2,05 | -4,65% | 2,00 | 2,22 | 2,09 | 55.745.772 | 26.671.329 |
|
LIDER
|
7,82 | 7,81 | 7,83 | -2,25% | 7,56 | 7,91 | 7,75 | 54.932.653 | 7.086.614 |
|
DUNYH
|
18,37 | 18,36 | 18,40 | -3,77% | 17,60 | 19,03 | 18,06 | 53.756.257 | 2.977.197 |
|
KGYO
|
7,85 | 7,85 | 7,86 | -2,12% | 7,62 | 8,18 | 7,85 | 53.330.722 | 6.795.688 |
|
PSGYO
|
1,70 | 1,69 | 1,70 | -2,86% | 1,68 | 1,74 | 1,70 | 52.873.485 | 31.196.367 |
|
KBORU
|
9,60 | 9,60 | 9,61 | -7,16% | 9,50 | 10,22 | 9,75 | 52.713.269 | 5.407.216 |
|
EGEEN
|
4.582,50 | 4.577,50 | 4.582,50 | -3,78% | 4.477,50 | 4.700,00 | 4.583,67 | 52.217.125 | 11.392 |
|
KARSN
|
7,90 | 7,90 | 7,92 | -5,28% | 7,81 | 8,18 | 7,94 | 51.683.276 | 6.508.767 |
|
QUICK
|
41,30 | 41,30 | 41,36 | -7,40% | 41,20 | 44,14 | 41,95 | 51.488.998 | 1.227.530 |
|
ISVEA
|
17,00 | 17,00 | 17,03 | -4,76% | 16,82 | 17,80 | 17,16 | 51.479.267 | 2.999.291 |
|
ANSGR
|
22,20 | 22,18 | 22,22 | -5,53% | 22,04 | 23,04 | 22,31 | 51.467.496 | 2.306.972 |
|
ALTNY
|
11,89 | 11,89 | 11,90 | -4,80% | 11,81 | 12,43 | 12,01 | 51.277.000 | 4.271.407 |
|
GUNDG
|
82,55 | 82,55 | - | 9,99% | 72,70 | 82,55 | 79,58 | 51.229.469 | 643.772 |
|
ORZAX
|
62,60 | 62,55 | 62,60 | -3,84% | 61,30 | 64,10 | 62,58 | 51.023.534 | 815.392 |
|
KARTN
|
100,20 | 100,00 | 100,20 | -6,96% | 99,80 | 106,80 | 101,95 | 50.171.675 | 492.122 |
|
ORGE
|
20,84 | 20,80 | 20,84 | -6,88% | 20,66 | 21,92 | 21,23 | 49.981.931 | 2.354.205 |
|
MRGYO
|
1,25 | 1,24 | 1,25 | -5,30% | 1,24 | 1,31 | 1,26 | 49.744.513 | 39.346.212 |
|
MOBTL
|
10,04 | 10,02 | 10,03 | -4,20% | 9,99 | 10,46 | 10,20 | 48.181.239 | 4.723.635 |
|
ANHYT
|
100,90 | 100,90 | 101,00 | -2,89% | 99,70 | 104,30 | 100,89 | 47.667.439 | 472.492 |
|
AHSGY
|
6,50 | 6,49 | 6,51 | 1,40% | 6,15 | 6,81 | 6,55 | 46.861.037 | 7.153.729 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | -5,96% | 2,17 | 2,35 | 2,26 | 45.925.636 | 20.333.659 |
|
BRYAT
|
1.306,00 | 1.306,00 | 1.307,00 | -4,11% | 1.297,00 | 1.356,00 | 1.310,27 | 45.851.400 | 34.994 |
|
INVES
|
690,00 | 690,00 | 691,00 | -2,82% | 679,50 | 710,50 | 689,77 | 45.786.708 | 66.380 |
|
GSRAY
|
0,75 | 0,75 | 0,76 | -3,85% | 0,75 | 0,79 | 0,76 | 44.914.606 | 59.001.302 |
|
ANGEN
|
7,26 | 7,25 | 7,26 | 1,97% | 7,09 | 7,46 | 7,31 | 44.832.951 | 6.132.635 |
|
TRENJ
|
87,65 | 87,60 | 87,80 | -3,79% | 85,80 | 89,75 | 88,39 | 44.482.773 | 503.246 |
|
FENER
|
2,32 | 2,32 | 2,33 | -2,52% | 2,32 | 2,36 | 2,34 | 44.294.399 | 18.963.623 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | -8,84% | 2,96 | 3,26 | 3,03 | 43.967.352 | 14.496.496 |
|
BMSTL
|
38,36 | 38,32 | 38,38 | 0,05% | 37,54 | 38,80 | 38,22 | 43.610.814 | 1.141.189 |
|
ISDMR
|
58,95 | 58,85 | 58,95 | -3,76% | 58,75 | 60,70 | 59,34 | 43.172.629 | 727.587 |
|
AKGRT
|
4,98 | 4,97 | 4,98 | -3,49% | 4,93 | 5,19 | 4,99 | 42.259.258 | 8.470.797 |
|
AKSUE
|
14,74 | 14,74 | 14,76 | -7,24% | 14,40 | 16,11 | 15,07 | 42.084.165 | 2.792.286 |
|
LILAK
|
22,02 | 22,04 | 22,08 | -4,43% | 21,88 | 23,00 | 22,14 | 41.735.245 | 1.884.873 |
|
ISGSY
|
12,38 | 12,37 | 12,38 | -5,71% | 12,27 | 12,98 | 12,53 | 41.067.198 | 3.277.651 |
|
AVHOL
|
31,10 | 31,06 | 31,10 | -4,60% | 29,82 | 32,58 | 30,76 | 40.762.085 | 1.325.164 |
|
ULUSE
|
148,90 | 148,80 | 148,90 | 6,43% | 133,00 | 153,70 | 141,49 | 40.149.588 | 283.763 |
|
BULGS
|
11,36 | 11,32 | 11,36 | -6,12% | 11,20 | 11,90 | 11,56 | 39.859.047 | 3.449.285 |
|
IHLAS
|
0,81 | 0,80 | 0,81 | -3,57% | 0,79 | 0,83 | 0,81 | 39.616.784 | 49.209.586 |
|
ALBRK
|
8,58 | 8,57 | 8,58 | -2,28% | 8,50 | 8,73 | 8,62 | 38.920.726 | 4.516.319 |
|
FORTE
|
88,70 | 88,75 | 88,80 | -3,22% | 88,15 | 90,60 | 89,05 | 38.621.415 | 433.729 |
|
SMRTG
|
4,24 | 4,23 | 4,24 | -7,42% | 4,22 | 4,58 | 4,32 | 37.675.916 | 8.723.655 |
|
SKTAS
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,31 | 2,13 | 37.598.942 | 17.644.218 |
|
INDES
|
11,41 | 11,40 | 11,41 | -4,68% | 11,31 | 11,80 | 11,53 | 37.340.128 | 3.237.571 |
|
TRGYO
|
87,95 | 87,90 | 87,95 | -2,60% | 87,85 | 90,00 | 88,59 | 37.312.664 | 421.171 |
|
FONET
|
3,96 | 3,96 | 3,97 | -2,22% | 3,80 | 4,04 | 3,90 | 37.002.327 | 9.479.435 |
|
VEYAS
|
64,00 | 63,90 | 64,00 | -7,85% | 63,50 | 68,80 | 65,05 | 36.848.278 | 566.479 |
|
HKTM
|
11,86 | 11,85 | 11,87 | -0,34% | 11,24 | 12,05 | 11,73 | 36.712.650 | 3.130.748 |
|
AKCNS
|
190,80 | 190,70 | 190,80 | -2,25% | 188,10 | 193,80 | 191,40 | 36.594.701 | 191.198 |
|
ESCOM
|
3,90 | 3,89 | 3,90 | -4,41% | 3,87 | 4,06 | 3,91 | 35.961.136 | 9.197.209 |
|
KLYPV
|
46,82 | 46,80 | 46,82 | -6,25% | 46,00 | 49,34 | 47,16 | 35.888.453 | 761.054 |
|
BAYRK
|
3,04 | 3,03 | 3,04 | -5,00% | 2,94 | 3,39 | 3,06 | 35.843.107 | 11.728.988 |
|
OBAMS
|
4,05 | 4,05 | 4,06 | -5,37% | 4,05 | 4,26 | 4,09 | 35.470.423 | 8.663.279 |
|
TATEN
|
4,36 | 4,35 | 4,36 | -6,24% | 4,31 | 4,61 | 4,43 | 35.335.360 | 7.971.912 |
|
KORDS
|
2,72 | 2,71 | 2,72 | -4,56% | 2,69 | 2,83 | 2,72 | 34.960.302 | 12.840.622 |
|
TABGD
|
202,70 | 202,90 | 203,00 | -3,38% | 202,70 | 208,30 | 204,65 | 34.829.337 | 170.188 |
|
MEYSU
|
7,32 | 7,32 | 7,33 | -5,67% | 7,28 | 7,75 | 7,42 | 34.809.277 | 4.692.391 |
|
ALBTN
|
19,72 | 19,70 | 19,74 | -3,62% | 19,16 | 20,38 | 19,51 | 34.315.232 | 1.758.578 |
|
SDTTR
|
13,96 | 13,94 | 13,96 | -6,18% | 13,92 | 14,82 | 14,17 | 34.131.938 | 2.408.795 |
|
GRSEL
|
278,25 | 277,75 | 278,25 | -4,05% | 277,00 | 288,50 | 280,41 | 34.070.964 | 121.505 |
|
EKDMR
|
26,04 | 26,04 | 26,10 | -5,31% | 26,00 | 27,22 | 26,48 | 33.605.787 | 1.269.331 |
|
CGCAM
|
17,38 | 17,36 | 17,38 | -5,65% | 17,14 | 18,00 | 17,52 | 33.360.686 | 1.903.934 |
|
HLGYO
|
4,01 | 4,00 | 4,01 | -2,43% | 3,96 | 4,10 | 4,00 | 33.121.078 | 8.278.558 |
|
EMPAE
|
40,90 | 40,90 | 40,94 | -4,88% | 40,30 | 42,74 | 41,09 | 32.972.616 | 802.540 |
|
SVGYO
|
2,30 | 2,30 | 2,31 | -4,56% | 2,29 | 2,39 | 2,34 | 32.560.760 | 13.940.111 |
|
POLTK
|
3.060,00 | - | 3.060,00 | -10,00% | 3.060,00 | 3.285,00 | 3.168,03 | 32.294.903 | 10.194 |
|
BESTE
|
17,02 | 17,01 | 17,03 | -7,25% | 16,92 | 18,16 | 17,27 | 32.024.702 | 1.854.200 |
|
BERA
|
10,61 | 10,61 | 10,63 | -4,07% | 10,55 | 11,00 | 10,67 | 31.980.886 | 2.996.728 |
|
QUAGR
|
1,61 | 1,61 | 1,62 | -5,29% | 1,60 | 1,69 | 1,64 | 31.411.220 | 19.213.823 |
|
ARSAN
|
2,98 | 2,98 | 2,99 | -4,79% | 2,97 | 3,11 | 3,02 | 30.926.331 | 10.252.730 |
|
BLUME
|
28,52 | 28,50 | 28,56 | -5,75% | 27,98 | 30,90 | 29,32 | 30.749.179 | 1.048.755 |
|
LINK
|
3,14 | 3,13 | 3,14 | -6,27% | 3,10 | 3,30 | 3,17 | 30.515.984 | 9.617.863 |
|
TUCLK
|
2,53 | 2,52 | 2,53 | -6,30% | 2,45 | 2,70 | 2,56 | 30.337.631 | 11.869.958 |
|
HATSN
|
24,40 | 24,40 | 24,42 | -6,23% | 24,32 | 25,92 | 24,71 | 30.096.948 | 1.217.998 |
|
ZOREN
|
1,67 | 1,66 | 1,67 | -4,02% | 1,65 | 1,75 | 1,68 | 29.919.958 | 17.866.030 |
|
AAGYO
|
7,96 | 7,95 | 7,96 | -4,10% | 7,87 | 8,30 | 7,97 | 29.892.085 | 3.749.412 |
|
SARKY
|
17,24 | - | - | -5,07% | 17,24 | 18,14 | 17,52 | 29.576.171 | 1.688.168 |
|
GWIND
|
18,67 | 18,67 | 18,68 | -3,66% | 18,49 | 19,34 | 18,80 | 29.456.041 | 1.567.084 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | -0,23% | 4,27 | 4,40 | 4,36 | 29.352.877 | 6.734.131 |
|
NTGAZ
|
9,93 | 9,90 | 9,93 | -3,03% | 9,80 | 10,15 | 9,96 | 28.817.582 | 2.893.959 |
|
ZRGYO
|
18,36 | 18,36 | 18,38 | -0,22% | 18,05 | 19,17 | 18,67 | 28.540.437 | 1.529.043 |
|
LOGO
|
127,50 | 127,20 | 127,50 | -4,21% | 124,60 | 132,50 | 129,10 | 28.437.120 | 220.278 |
|
ECZYT
|
194,00 | 193,90 | 194,10 | -3,39% | 191,00 | 200,00 | 193,28 | 28.241.095 | 146.118 |
|
VERUS
|
493,00 | 489,25 | 493,00 | -3,33% | 488,25 | 515,00 | 497,25 | 27.793.890 | 55.895 |
|
MARMR
|
1,33 | 1,32 | 1,33 | -5,67% | 1,32 | 1,40 | 1,35 | 27.212.689 | 20.194.552 |
|
GSDHO
|
4,07 | 4,06 | 4,08 | -6,86% | 4,04 | 4,31 | 4,14 | 27.141.379 | 6.549.507 |
|
SEGMN
|
16,06 | 16,03 | 16,06 | -1,17% | 15,81 | 16,48 | 16,10 | 26.930.436 | 1.672.281 |
|
CEMZY
|
6,39 | 6,37 | 6,39 | -4,63% | 6,36 | 6,60 | 6,43 | 26.722.017 | 4.155.314 |
|
EUREN
|
2,45 | 2,44 | 2,45 | -5,77% | 2,42 | 2,54 | 2,46 | 26.449.932 | 10.766.808 |
|
CRDFA
|
16,63 | 16,60 | 16,63 | -3,87% | 15,57 | 17,00 | 16,48 | 26.052.347 | 1.581.101 |
|
BKRGY
|
4,85 | 4,84 | 4,85 | -6,37% | 4,80 | 5,14 | 4,95 | 25.374.714 | 5.126.310 |
|
GIPTA
|
26,30 | 26,30 | 26,34 | -4,36% | 26,26 | 27,40 | 26,60 | 25.317.553 | 951.743 |
|
DGNMO
|
4,32 | 4,30 | 4,33 | -8,28% | 4,24 | 4,68 | 4,39 | 25.264.697 | 5.753.696 |
|
MERCN
|
9,32 | 9,31 | 9,34 | -8,00% | 9,30 | 10,10 | 9,48 | 25.123.009 | 2.650.607 |
|
ALGYO
|
2,71 | 2,71 | 2,72 | -4,24% | 2,69 | 2,81 | 2,73 | 25.043.076 | 9.177.882 |
|
VAKFN
|
0,87 | 0,86 | 0,87 | -3,33% | 0,86 | 0,90 | 0,87 | 24.740.032 | 28.564.690 |
|
IHAAS
|
13,84 | 13,83 | 13,88 | -6,93% | 13,75 | 14,91 | 14,17 | 24.735.804 | 1.746.091 |
|
EDATA
|
4,47 | 4,47 | - | 9,83% | 4,29 | 4,47 | 4,42 | 24.625.024 | 5.574.806 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,14% | 6,95 | 7,01 | 6,99 | 24.311.542 | 3.478.823 |
|
GOLDA
|
7,36 | 7,36 | 7,38 | -4,66% | 7,26 | 7,64 | 7,40 | 24.275.849 | 3.280.690 |
|
TNZTP
|
23,30 | 23,22 | 23,32 | -6,80% | 23,14 | 24,68 | 23,94 | 24.211.858 | 1.011.555 |
|
SAYAS
|
35,24 | 35,24 | 35,28 | -6,53% | 34,96 | 37,66 | 35,76 | 24.069.332 | 673.138 |
|
LMKDC
|
21,92 | 21,92 | 21,94 | -3,27% | 21,86 | 22,66 | 22,11 | 23.813.737 | 1.076.907 |
|
KAPLM
|
119,30 | - | 119,30 | -9,96% | 119,30 | 130,90 | 121,22 | 23.751.226 | 195.933 |
|
UFUK
|
291,50 | - | 291,50 | -9,96% | 291,50 | 356,00 | 309,74 | 23.444.220 | 75.689 |
|
OZKGY
|
11,17 | 11,17 | 11,18 | -3,79% | 11,12 | 11,57 | 11,32 | 22.959.463 | 2.028.820 |
|
TTRAK
|
365,50 | 365,25 | 365,50 | -2,27% | 363,50 | 370,50 | 366,20 | 22.829.494 | 62.341 |
|
NTHOL
|
35,98 | 35,92 | 35,98 | -0,77% | 35,64 | 36,30 | 35,92 | 22.378.911 | 623.058 |
|
GOKNR
|
12,97 | 12,98 | 13,01 | -5,33% | 12,80 | 13,51 | 13,08 | 22.209.710 | 1.697.806 |
|
FZLGY
|
4,83 | 4,83 | 4,84 | -5,85% | 4,82 | 5,07 | 4,89 | 21.970.685 | 4.493.399 |
|
AKFGY
|
2,44 | 2,44 | 2,45 | -1,61% | 2,42 | 2,46 | 2,44 | 21.945.966 | 8.985.850 |
|
MOGAN
|
8,40 | 8,40 | 8,41 | -4,44% | 8,36 | 8,76 | 8,46 | 21.493.308 | 2.540.091 |
|
BIOEN
|
9,55 | 9,54 | 9,55 | -1,85% | 9,43 | 9,78 | 9,61 | 21.422.341 | 2.229.578 |
|
DZGYO
|
6,60 | 6,59 | 6,60 | -0,90% | 6,16 | 6,76 | 6,49 | 20.613.383 | 3.176.481 |
|
ADESE
|
0,54 | 0,53 | 0,54 | -3,57% | 0,53 | 0,56 | 0,54 | 20.567.915 | 37.932.275 |
|
AYDEM
|
22,88 | 22,84 | 22,88 | -4,51% | 22,80 | 23,48 | 23,12 | 20.054.218 | 867.549 |
|
EBEBK
|
77,75 | 77,70 | 77,75 | -3,30% | 77,00 | 80,00 | 78,52 | 19.877.008 | 253.152 |
|
VAKFA
|
8,71 | 8,70 | 8,71 | -2,57% | 8,68 | 8,88 | 8,73 | 19.566.315 | 2.241.515 |
|
MAALT
|
737,50 | 735,50 | 737,50 | -6,05% | 731,00 | 778,00 | 743,73 | 19.441.928 | 26.141 |
|
AVPGY
|
48,24 | 48,20 | 48,26 | -2,66% | 47,94 | 49,42 | 48,35 | 19.339.652 | 400.016 |
|
TARKM
|
327,50 | 327,25 | 327,75 | -4,17% | 324,00 | 341,00 | 328,76 | 19.329.377 | 58.795 |
|
GENKM
|
6,76 | 6,76 | 6,77 | -7,02% | 6,75 | 7,10 | 6,88 | 19.033.468 | 2.766.025 |
|
AKSGY
|
9,10 | 9,09 | 9,10 | -1,30% | 8,91 | 9,21 | 9,11 | 18.385.305 | 2.017.349 |
|
KNFRT
|
8,46 | 8,45 | 8,46 | -9,13% | 8,40 | 9,20 | 8,64 | 18.143.094 | 2.099.983 |
|
A1CAP
|
3,75 | 3,74 | 3,75 | -6,02% | 3,73 | 3,98 | 3,79 | 18.133.144 | 4.783.194 |
|
SMRVA
|
6,06 | 6,05 | 6,06 | -3,96% | 5,98 | 6,31 | 6,06 | 18.130.582 | 2.993.434 |
|
PCILT
|
30,68 | 30,52 | 30,68 | -1,60% | 29,76 | 31,08 | 30,34 | 18.117.634 | 597.236 |
|
FRMPL
|
19,58 | 19,56 | 19,58 | -6,76% | 19,51 | 20,90 | 19,91 | 18.116.692 | 909.745 |
|
REEDR
|
2,99 | 2,98 | 2,99 | -4,17% | 2,95 | 3,10 | 2,99 | 18.086.560 | 6.044.185 |
|
OZGYO
|
1,42 | 1,42 | 1,43 | -8,39% | 1,41 | 1,51 | 1,44 | 17.986.185 | 12.487.489 |
|
SERNT
|
5,77 | 5,77 | 5,78 | -8,56% | 5,68 | 6,35 | 6,00 | 17.909.152 | 2.983.924 |
|
HUBVC
|
2,28 | 2,26 | 2,28 | 5,07% | 1,96 | 2,37 | 2,18 | 17.854.938 | 8.187.401 |
|
VESBE
|
3,55 | 3,54 | 3,55 | -5,08% | 3,53 | 3,70 | 3,58 | 17.634.292 | 4.923.400 |
|
OZSUB
|
33,58 | 33,58 | 33,74 | -8,20% | 33,58 | 36,88 | 34,52 | 17.390.852 | 503.827 |
|
MRSHL
|
1.203,00 | 1.202,00 | 1.205,00 | -3,37% | 1.183,00 | 1.245,00 | 1.197,79 | 17.390.649 | 14.519 |
|
EGPRO
|
28,76 | 28,70 | 28,76 | -5,21% | 28,50 | 30,30 | 29,24 | 17.386.707 | 594.611 |
|
GEDIK
|
4,79 | 4,79 | 4,80 | -1,44% | 4,65 | 4,87 | 4,79 | 17.261.539 | 3.606.794 |
|
CLEBI
|
1.280,00 | 1.277,00 | 1.280,00 | -1,77% | 1.266,00 | 1.289,00 | 1.274,26 | 17.247.040 | 13.535 |
|
LXGYO
|
6,51 | 6,51 | 6,52 | -4,69% | 6,37 | 6,83 | 6,52 | 17.215.272 | 2.641.828 |
|
ULUUN
|
6,32 | 6,32 | 6,33 | -3,95% | 6,31 | 6,54 | 6,36 | 17.054.937 | 2.680.730 |
|
TUREX
|
5,59 | 5,58 | 5,59 | -3,79% | 5,57 | 5,79 | 5,62 | 16.965.010 | 3.017.312 |
|
SAFKR
|
11,71 | 11,67 | 11,71 | -1,68% | 11,38 | 11,94 | 11,67 | 16.864.045 | 1.444.839 |
|
ALFAS
|
25,82 | 25,80 | 25,84 | -5,63% | 25,70 | 27,06 | 26,10 | 16.825.685 | 644.662 |
|
IZMDC
|
6,05 | 6,04 | 6,06 | -4,42% | 5,99 | 6,26 | 6,07 | 16.582.385 | 2.730.877 |
|
ALCTL
|
65,80 | 65,80 | 65,85 | -7,52% | 65,55 | 70,50 | 66,81 | 16.463.155 | 246.423 |
|
BURVA
|
363,25 | 363,75 | 366,50 | -9,81% | 362,50 | 396,00 | 366,70 | 16.376.614 | 44.660 |
|
UCAYM
|
13,14 | 13,11 | 13,15 | -5,74% | 13,00 | 13,88 | 13,20 | 15.978.667 | 1.210.435 |
|
NETAS
|
71,45 | 71,40 | 71,55 | -4,73% | 70,70 | 74,50 | 71,93 | 15.967.246 | 221.988 |
|
YIGIT
|
14,60 | 14,59 | 14,61 | -4,64% | 14,55 | 15,28 | 14,72 | 15.877.866 | 1.078.728 |
|
ETILR
|
6,87 | 6,86 | 6,87 | -2,55% | 6,80 | 7,05 | 6,91 | 15.772.930 | 2.283.420 |
|
USHOL
|
64,75 | 64,70 | 64,80 | 0,70% | 62,95 | 65,35 | 64,13 | 15.737.050 | 245.392 |
|
BVSAN
|
61,05 | 60,90 | 61,05 | -5,20% | 60,00 | 63,20 | 61,01 | 15.575.598 | 255.307 |
|
OFSYM
|
52,35 | 52,30 | 52,45 | -3,32% | 52,20 | 55,00 | 53,20 | 15.489.768 | 291.145 |
|
BORSK
|
4,96 | 4,95 | 4,96 | -5,16% | 4,90 | 5,17 | 4,96 | 15.374.236 | 3.097.509 |
|
YGGYO
|
210,20 | 210,00 | 210,20 | -0,90% | 208,40 | 212,20 | 209,69 | 15.293.973 | 72.937 |
|
ESEN
|
2,22 | 2,21 | 2,22 | -3,48% | 2,20 | 2,28 | 2,23 | 15.125.405 | 6.785.834 |
|
VKGYO
|
1,57 | 1,56 | 1,57 | -3,09% | 1,55 | 1,62 | 1,57 | 14.959.518 | 9.517.634 |
|
ASGYO
|
8,87 | 8,86 | 8,87 | -3,38% | 8,82 | 9,10 | 8,89 | 14.901.779 | 1.676.092 |
|
YUNSA
|
5,62 | 5,61 | 5,62 | -5,39% | 5,59 | 5,83 | 5,67 | 14.871.228 | 2.625.076 |
|
EGEGY
|
14,82 | 14,81 | 14,84 | -4,02% | 14,67 | 15,49 | 14,90 | 14.859.367 | 997.565 |
|
ADEL
|
24,08 | 24,08 | 24,10 | -2,27% | 23,60 | 24,64 | 23,99 | 14.825.220 | 617.977 |
|
BRLSM
|
9,48 | 9,45 | 9,48 | -5,58% | 9,40 | 9,91 | 9,61 | 14.807.614 | 1.541.604 |
|
HOROZ
|
40,06 | 40,06 | 40,10 | -5,92% | 39,72 | 41,78 | 40,55 | 14.711.644 | 362.829 |
|
SOHOE
|
6,98 | 6,98 | 7,00 | -3,46% | 6,93 | 7,15 | 7,03 | 14.458.806 | 2.056.855 |
|
BLCYT
|
1,53 | 1,52 | 1,53 | -4,97% | 1,50 | 1,60 | 1,54 | 14.384.417 | 9.359.059 |
|
KAREL
|
5,27 | 5,25 | 5,26 | -4,70% | 5,23 | 5,50 | 5,29 | 14.356.191 | 2.712.809 |
|
ENDAE
|
10,93 | 10,92 | 10,94 | -7,37% | 10,87 | 11,72 | 11,13 | 14.354.212 | 1.289.941 |
|
ERCB
|
37,90 | 37,82 | 37,90 | -5,25% | 37,44 | 39,50 | 38,14 | 14.323.518 | 375.556 |
|
ECOGR
|
21,26 | 21,24 | 21,30 | -4,23% | 21,20 | 22,08 | 21,48 | 14.213.544 | 661.619 |
|
PSDTC
|
78,70 | 78,50 | 78,70 | -5,86% | 77,45 | 83,10 | 79,68 | 14.099.369 | 176.953 |
|
TMSN
|
49,76 | 49,62 | 49,76 | -3,47% | 49,18 | 51,70 | 49,81 | 14.061.469 | 282.287 |
|
EGGUB
|
89,20 | 89,05 | 89,25 | -2,94% | 88,15 | 91,00 | 89,15 | 14.004.442 | 157.087 |
|
EKOS
|
2,94 | 2,93 | 2,94 | -3,61% | 2,85 | 3,25 | 2,95 | 13.800.568 | 4.671.874 |
|
PKENT
|
98,65 | 98,60 | 98,75 | -4,22% | 98,60 | 103,60 | 99,83 | 13.637.823 | 136.613 |
|
CATES
|
27,94 | 27,94 | 27,96 | -2,65% | 27,60 | 28,88 | 27,97 | 13.380.875 | 478.378 |
|
PRKME
|
13,09 | 13,07 | 13,09 | -4,66% | 13,01 | 13,72 | 13,19 | 13.233.519 | 1.003.065 |
|
BMSCH
|
8,97 | 8,94 | 8,97 | 1,82% | 8,41 | 9,07 | 8,82 | 13.149.593 | 1.491.046 |
|
MOPAS
|
16,05 | 16,03 | 16,05 | -5,31% | 15,90 | 16,77 | 16,15 | 13.110.995 | 811.998 |
|
ADGYO
|
39,58 | 39,58 | 39,72 | -3,32% | 37,80 | 40,50 | 38,99 | 12.944.679 | 332.018 |
|
DURKN
|
9,23 | 9,21 | 9,23 | -5,04% | 9,10 | 9,57 | 9,24 | 12.882.235 | 1.393.833 |
|
KUVVA
|
80,10 | 80,55 | 82,25 | -0,62% | 73,25 | 88,65 | 78,64 | 12.622.897 | 160.515 |
|
JANTS
|
11,89 | 11,88 | 11,89 | -6,16% | 11,84 | 12,65 | 12,05 | 12.569.247 | 1.043.210 |
|
KZBGY
|
1,21 | 1,21 | 1,22 | -5,47% | 1,21 | 1,28 | 1,23 | 12.473.059 | 10.122.540 |
|
GZNMI
|
22,30 | 22,20 | 22,30 | -7,39% | 22,08 | 23,98 | 22,69 | 12.400.772 | 546.573 |
|
GARFA
|
21,10 | 21,06 | 21,10 | -4,61% | 20,70 | 21,88 | 21,15 | 12.397.895 | 586.282 |
|
AFYON
|
11,05 | 11,04 | 11,05 | -3,49% | 11,01 | 11,44 | 11,11 | 12.245.843 | 1.102.757 |
|
SNGYO
|
2,55 | 2,55 | 2,56 | -3,04% | 2,53 | 2,61 | 2,56 | 12.148.047 | 4.751.121 |
|
KONYA
|
3.267,50 | 3.262,50 | 3.270,00 | -2,83% | 3.252,50 | 3.357,50 | 3.278,54 | 12.107.633 | 3.693 |
|
METRO
|
7,36 | 7,38 | 7,39 | -5,76% | 7,36 | 7,79 | 7,53 | 12.101.548 | 1.607.006 |
|
BUCIM
|
4,52 | 4,51 | 4,53 | -4,24% | 4,47 | 4,69 | 4,55 | 12.094.556 | 2.656.073 |
|
ENSRI
|
2,78 | 2,77 | 2,78 | -4,79% | 2,75 | 2,91 | 2,79 | 12.013.960 | 4.307.142 |
|
BAGFS
|
19,63 | 19,60 | 19,63 | -6,08% | 19,48 | 20,50 | 19,86 | 12.004.972 | 604.619 |
|
AGESA
|
223,20 | 223,20 | 223,80 | -3,38% | 221,40 | 231,00 | 223,65 | 12.002.756 | 53.667 |
|
AKENR
|
7,18 | 7,17 | 7,19 | -4,52% | 7,17 | 8,04 | 7,26 | 11.980.785 | 1.650.734 |
|
SURGY
|
17,36 | 17,36 | 17,39 | -4,88% | 17,32 | 18,18 | 17,53 | 11.949.981 | 681.838 |
|
EDIP
|
24,98 | 24,94 | 24,98 | -6,30% | 24,90 | 26,00 | 25,29 | 11.900.501 | 470.561 |
|
MERIT
|
12,89 | 12,87 | 12,89 | -1,98% | 12,71 | 12,97 | 12,85 | 11.897.419 | 926.081 |
|
DENGE
|
1,57 | 1,56 | 1,57 | -5,42% | 1,54 | 1,64 | 1,57 | 11.887.015 | 7.592.866 |
|
KRONT
|
18,03 | 18,01 | 18,03 | -2,44% | 17,94 | 18,98 | 18,27 | 11.860.392 | 649.139 |
|
A1YEN
|
1,53 | 1,52 | 1,53 | -4,97% | 1,52 | 1,60 | 1,54 | 11.773.684 | 7.643.885 |
|
BIENY
|
12,41 | 12,40 | 12,41 | -4,46% | 12,30 | 13,00 | 12,50 | 11.759.222 | 940.497 |
|
KRPLS
|
10,28 | 10,26 | 10,28 | -6,80% | 10,26 | 11,00 | 10,60 | 11.757.588 | 1.109.615 |
|
OTTO
|
117,40 | 117,30 | 117,90 | -5,32% | 117,10 | 123,50 | 118,35 | 11.695.933 | 98.829 |
|
LYDHO
|
36,62 | - | 36,62 | -9,98% | 36,62 | 38,00 | 37,23 | 11.669.004 | 313.455 |
|
IHLGM
|
1,11 | 1,10 | 1,11 | -5,13% | 1,10 | 1,15 | 1,12 | 11.642.601 | 10.385.509 |
|
AGROT
|
1,24 | 1,23 | 1,24 | -3,13% | 1,22 | 1,28 | 1,24 | 11.635.470 | 9.383.766 |
|
YYLGD
|
7,10 | 7,09 | 7,10 | -2,87% | 7,04 | 7,22 | 7,10 | 11.543.992 | 1.626.139 |
|
RUBNS
|
13,60 | 13,56 | 13,62 | -5,62% | 13,43 | 14,46 | 13,68 | 11.532.647 | 843.265 |
|
GSDDE
|
10,41 | 10,41 | 10,42 | -6,22% | 10,39 | 10,92 | 10,53 | 11.405.394 | 1.083.009 |
|
MTRKS
|
18,46 | 18,46 | 18,50 | -6,72% | 18,30 | 19,61 | 18,68 | 11.383.665 | 609.325 |
|
SSAAT
|
24,04 | 23,98 | 24,04 | -5,58% | 23,80 | 25,44 | 24,33 | 11.353.658 | 466.634 |
|
PAPIL
|
6,62 | 6,61 | 6,62 | -5,43% | 6,61 | 6,96 | 6,69 | 11.233.039 | 1.679.595 |
|
EMKEL
|
6,23 | 6,22 | 6,23 | -5,89% | 6,00 | 6,61 | 6,30 | 11.222.290 | 1.780.433 |
|
EPLAS
|
4,92 | 4,92 | 4,94 | -4,65% | 4,90 | 5,10 | 5,00 | 11.207.953 | 2.241.165 |
|
BURCE
|
20,76 | 20,76 | 20,82 | -5,64% | 20,60 | 21,68 | 20,91 | 11.175.033 | 534.484 |
|
SOKE
|
7,50 | 7,50 | 7,51 | -2,85% | 7,36 | 7,62 | 7,50 | 11.133.991 | 1.483.659 |
|
FORMT
|
0,93 | 0,92 | 0,93 | -4,12% | 0,92 | 0,98 | 0,94 | 11.059.283 | 11.755.982 |
|
RAYSG
|
116,60 | 116,50 | 116,70 | -5,82% | 115,90 | 123,00 | 118,49 | 11.046.209 | 93.224 |
|
BESLR
|
10,26 | 10,25 | 10,26 | -4,02% | 10,06 | 10,57 | 10,30 | 11.040.544 | 1.071.605 |
|
SANKO
|
20,04 | 20,04 | 20,10 | 0,00% | 19,50 | 20,60 | 20,25 | 11.040.189 | 545.082 |
|
DARDL
|
1,04 | 1,04 | 1,05 | -4,59% | 1,02 | 1,09 | 1,04 | 10.892.095 | 10.483.665 |
|
ESCAR
|
12,50 | - | - | -8,36% | 12,50 | 13,84 | 12,92 | 10.801.940 | 836.103 |
|
SKYMD
|
12,40 | 12,38 | 12,40 | -2,29% | 12,20 | 12,60 | 12,43 | 10.796.965 | 868.755 |
|
ARFYE
|
11,62 | 11,60 | 11,63 | -4,05% | 11,43 | 12,00 | 11,70 | 10.724.925 | 916.807 |
|
KZGYO
|
17,27 | 17,26 | 17,31 | -4,69% | 17,24 | 18,49 | 17,69 | 10.683.722 | 603.972 |
|
EYGYO
|
1,67 | 1,66 | 1,67 | -5,11% | 1,66 | 1,75 | 1,70 | 10.670.049 | 6.288.647 |
|
TKNSA
|
12,72 | 12,70 | 12,72 | -3,27% | 12,60 | 13,04 | 12,75 | 10.640.629 | 834.543 |
|
VBTYZ
|
19,92 | 19,89 | 19,93 | -5,32% | 19,83 | 20,52 | 20,10 | 10.622.279 | 528.612 |
|
KLKIM
|
19,81 | 19,82 | 19,84 | -3,93% | 19,79 | 20,42 | 20,03 | 10.562.635 | 527.295 |
|
PKART
|
83,50 | 83,50 | 83,60 | -6,39% | 83,00 | 88,95 | 84,74 | 10.406.935 | 122.818 |
|
BOBET
|
13,90 | 13,89 | 13,90 | -4,34% | 13,87 | 14,45 | 14,06 | 10.366.729 | 737.517 |
|
PARSN
|
54,45 | 54,45 | 54,65 | -1,00% | 53,50 | 55,50 | 54,16 | 10.359.020 | 191.284 |
|
ELITE
|
18,10 | 18,08 | 18,11 | -5,58% | 18,04 | 18,72 | 18,27 | 10.315.817 | 564.777 |
|
FMIZP
|
223,90 | 223,70 | 224,30 | -6,00% | 222,80 | 238,00 | 226,31 | 10.305.483 | 45.537 |
|
GENTS
|
3,64 | 3,63 | 3,64 | -3,96% | 3,59 | 3,77 | 3,66 | 10.287.985 | 2.809.494 |
|
INVEO
|
4,90 | 4,90 | 4,92 | -4,30% | 4,89 | 5,10 | 4,94 | 10.286.069 | 2.080.638 |
|
ULUFA
|
1,47 | 1,46 | 1,47 | -3,92% | 1,45 | 1,51 | 1,48 | 10.244.019 | 6.937.467 |
|
ARASE
|
90,10 | 90,10 | 90,45 | -5,16% | 90,00 | 94,55 | 91,33 | 10.171.633 | 111.371 |
|
GOLTS
|
232,10 | 232,10 | 232,60 | -2,89% | 230,60 | 238,70 | 232,47 | 10.082.396 | 43.371 |
|
ZERGY
|
6,87 | 6,86 | 6,87 | -3,24% | 6,80 | 7,10 | 6,93 | 9.997.114 | 1.443.508 |
|
MAKIM
|
12,50 | 12,50 | 12,53 | -4,36% | 12,13 | 12,79 | 12,39 | 9.977.158 | 805.333 |
|
NATEN
|
3,46 | 3,46 | 3,47 | -5,72% | 3,43 | 3,61 | 3,49 | 9.641.109 | 2.764.472 |
|
KOTON
|
9,17 | 9,16 | 9,17 | -4,28% | 9,13 | 9,55 | 9,21 | 9.600.085 | 1.042.155 |
|
KLSYN
|
13,47 | 13,43 | 13,50 | -5,14% | 13,07 | 14,30 | 13,46 | 9.479.882 | 704.495 |
|
RUZYE
|
3,55 | 3,55 | 3,56 | -4,83% | 3,50 | 3,73 | 3,57 | 9.322.643 | 2.613.432 |
|
SUNTK
|
21,14 | 21,02 | 21,14 | -6,71% | 20,52 | 22,68 | 21,75 | 9.286.409 | 426.937 |
|
HURGZ
|
4,37 | 4,35 | 4,37 | -4,38% | 4,35 | 4,57 | 4,42 | 8.929.693 | 2.022.016 |
|
VSNMD
|
24,86 | 24,82 | 24,86 | -4,24% | 24,76 | 25,96 | 25,13 | 8.914.873 | 354.805 |
|
PNSUT
|
9,38 | 9,39 | 9,43 | -4,09% | 9,30 | 9,63 | 9,42 | 8.867.220 | 941.636 |
|
VRGYO
|
1,17 | 1,16 | 1,17 | -3,31% | 1,14 | 1,21 | 1,18 | 8.858.226 | 7.526.731 |
|
YATAS
|
25,14 | 25,10 | 25,14 | -2,93% | 24,74 | 25,88 | 25,22 | 8.845.827 | 350.808 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -5,15% | 0,91 | 0,96 | 0,93 | 8.755.441 | 9.410.878 |
|
CEMAS
|
2,89 | 2,88 | 2,89 | -3,34% | 2,87 | 2,98 | 2,90 | 8.702.046 | 2.996.904 |
|
NUHCM
|
207,10 | 207,00 | 207,10 | -1,99% | 205,10 | 211,30 | 207,02 | 8.672.311 | 41.892 |
|
LRSHO
|
1,73 | 1,73 | 1,74 | -3,35% | 1,73 | 1,79 | 1,75 | 8.664.688 | 4.966.794 |
|
KOPOL
|
2,89 | 2,89 | 2,90 | -3,99% | 2,86 | 3,00 | 2,89 | 8.610.556 | 2.976.461 |
|
CEOEM
|
18,37 | 18,32 | 18,37 | -3,87% | 18,23 | 18,94 | 18,43 | 8.540.219 | 463.403 |
|
PRDGS
|
3,86 | 3,86 | 3,89 | -6,99% | 3,78 | 4,15 | 3,93 | 8.523.613 | 2.166.926 |
|
TEKTU
|
3,74 | 3,73 | 3,74 | -4,83% | 3,70 | 3,85 | 3,77 | 8.504.722 | 2.253.531 |
|
DITAS
|
7,90 | 7,89 | 7,90 | -4,01% | 7,80 | 8,15 | 7,91 | 8.488.285 | 1.073.737 |
|
DEVA
|
75,25 | 75,20 | 75,30 | -3,65% | 75,20 | 77,15 | 76,10 | 8.463.435 | 111.218 |
|
TATGD
|
14,35 | 14,33 | 14,35 | -3,30% | 14,11 | 14,70 | 14,35 | 8.417.262 | 586.429 |
|
PRKAB
|
21,52 | 21,52 | 21,54 | -6,84% | 21,46 | 22,90 | 22,06 | 8.353.263 | 378.713 |
|
KAYSE
|
2,72 | 2,71 | 2,72 | -3,55% | 2,69 | 2,81 | 2,72 | 8.225.298 | 3.027.221 |
|
AYCES
|
329,75 | 328,50 | 329,75 | -3,44% | 326,00 | 341,50 | 329,54 | 8.096.074 | 24.568 |
|
TBORG
|
118,90 | 118,90 | 119,10 | -2,22% | 118,20 | 121,30 | 119,15 | 8.059.719 | 67.646 |
|
DESA
|
8,13 | 8,13 | 8,16 | -2,05% | 7,91 | 8,30 | 8,08 | 8.013.393 | 992.107 |
|
PAMEL
|
39,82 | 39,66 | 39,82 | -5,24% | 39,14 | 42,46 | 40,36 | 7.996.138 | 198.130 |
|
VAKKO
|
51,15 | 51,05 | 51,15 | -5,45% | 49,02 | 54,60 | 51,53 | 7.920.960 | 153.709 |
|
KUTPO
|
60,00 | 60,20 | 60,40 | -3,54% | 59,95 | 62,00 | 60,41 | 7.855.812 | 130.040 |
|
SELVA
|
1,02 | 1,01 | 1,02 | -4,67% | 1,00 | 1,05 | 1,02 | 7.822.627 | 7.674.098 |
|
FADE
|
10,46 | 10,44 | 10,46 | -5,00% | 10,29 | 10,99 | 10,54 | 7.805.901 | 740.821 |
|
KFEIN
|
5,33 | 5,32 | 5,34 | -5,16% | 5,28 | 5,62 | 5,36 | 7.711.366 | 1.438.701 |
|
MNDRS
|
8,67 | 8,67 | 8,68 | -4,09% | 8,66 | 9,02 | 8,75 | 7.682.433 | 878.145 |
|
PNLSN
|
30,44 | 30,38 | 30,46 | -4,88% | 29,10 | 31,96 | 30,63 | 7.662.321 | 250.181 |
|
POLHO
|
16,02 | 16,02 | 16,08 | -5,32% | 16,02 | 16,76 | 16,20 | 7.595.328 | 468.850 |
|
KLGYO
|
3,90 | 3,89 | 3,90 | -3,47% | 3,88 | 4,03 | 3,91 | 7.568.347 | 1.935.463 |
|
BFREN
|
98,00 | 98,00 | 98,15 | -3,26% | 97,20 | 101,20 | 98,30 | 7.538.194 | 76.689 |
|
PLTUR
|
13,57 | 13,57 | 13,58 | -6,28% | 13,49 | 14,19 | 13,71 | 7.529.488 | 549.109 |
|
KRVGD
|
2,10 | 2,09 | 2,10 | -3,67% | 2,07 | 2,17 | 2,10 | 7.487.612 | 3.564.808 |
|
KMPUR
|
13,04 | 13,02 | 13,05 | -4,26% | 12,84 | 13,38 | 13,04 | 7.479.816 | 573.708 |
|
LUKSK
|
55,90 | 55,90 | 56,10 | -5,49% | 55,50 | 59,30 | 57,19 | 7.352.459 | 128.564 |
|
CMBTN
|
1.154,00 | 1.153,00 | 1.156,00 | -1,37% | 1.099,00 | 1.170,00 | 1.125,82 | 7.338.077 | 6.518 |
|
IMASM
|
1,45 | 1,44 | 1,45 | -3,33% | 1,43 | 1,48 | 1,45 | 7.277.300 | 5.014.344 |
|
BRISA
|
67,90 | 67,85 | 68,00 | -4,23% | 67,65 | 70,65 | 68,59 | 7.218.941 | 105.246 |
|
YESIL
|
0,81 | 0,81 | 0,82 | -5,81% | 0,81 | 0,86 | 0,83 | 7.195.505 | 8.708.150 |
|
KRSTL
|
6,82 | 6,82 | 6,83 | -4,48% | 6,78 | 7,10 | 6,88 | 7.066.984 | 1.026.984 |
|
AZTEK
|
2,74 | 2,73 | 2,75 | -2,14% | 2,64 | 2,78 | 2,71 | 6.843.465 | 2.522.292 |
|
SANFM
|
4,19 | 4,19 | 4,20 | -4,99% | 4,17 | 4,35 | 4,24 | 6.709.357 | 1.584.359 |
|
FLAP
|
10,49 | 10,44 | 10,45 | -3,14% | 10,32 | 10,72 | 10,44 | 6.691.921 | 640.922 |
|
ONRYT
|
8,45 | 8,44 | 8,46 | -4,63% | 8,37 | 8,70 | 8,47 | 6.666.931 | 787.115 |
|
LIDFA
|
1,63 | 1,61 | 1,63 | -2,40% | 1,60 | 1,66 | 1,62 | 6.631.636 | 4.100.697 |
|
KLMSN
|
19,72 | 19,71 | 19,73 | -5,47% | 19,71 | 20,82 | 19,91 | 6.593.914 | 331.163 |
|
SEKUR
|
3,69 | 3,66 | 3,68 | -7,98% | 3,61 | 3,94 | 3,76 | 6.568.347 | 1.749.405 |
|
BRKVY
|
44,58 | 44,58 | 44,70 | -6,15% | 44,08 | 47,50 | 45,04 | 6.520.796 | 144.764 |
|
TRCAS
|
42,24 | 42,18 | 42,24 | -3,03% | 42,16 | 43,30 | 42,65 | 6.476.289 | 151.854 |
|
DERHL
|
1,45 | 1,44 | 1,45 | -5,23% | 1,44 | 1,53 | 1,46 | 6.456.354 | 4.422.906 |
|
KONTR
|
1,69 | - | - | -9,63% | 1,69 | 1,69 | 1,69 | 6.391.904 | 3.782.192 |
|
PENTA
|
9,14 | 9,14 | 9,15 | -4,19% | 9,10 | 9,48 | 9,19 | 6.381.034 | 694.168 |
|
ISGYO
|
20,44 | 20,44 | 20,46 | -3,86% | 20,36 | 21,16 | 20,65 | 6.316.721 | 305.907 |
|
KIMMR
|
9,84 | 9,84 | 9,86 | -6,02% | 9,80 | 10,45 | 9,97 | 6.305.962 | 632.396 |
|
PENGD
|
6,67 | 6,67 | 6,69 | -5,79% | 6,62 | 6,96 | 6,76 | 6.258.803 | 926.591 |
|
OYYAT
|
25,24 | 25,24 | 25,32 | -3,66% | 24,92 | 25,66 | 25,27 | 6.209.354 | 245.695 |
|
GOODY
|
1,98 | 1,97 | 1,98 | -4,35% | 1,96 | 2,04 | 1,99 | 6.202.435 | 3.123.886 |
|
VANGD
|
67,80 | 67,50 | 68,45 | -3,14% | 64,50 | 69,40 | 67,10 | 6.180.936 | 92.111 |
|
DMSAS
|
6,09 | - | - | -6,02% | 6,09 | 6,48 | 6,22 | 6.093.599 | 980.316 |
|
AVGYO
|
13,98 | 13,94 | 13,98 | -6,55% | 13,91 | 14,97 | 14,23 | 6.063.648 | 426.183 |
|
TDGYO
|
6,90 | 6,89 | 6,90 | -5,09% | 6,85 | 7,38 | 6,94 | 5.958.266 | 858.137 |
|
TEZOL
|
6,85 | 6,84 | 6,85 | -2,97% | 6,82 | 7,06 | 6,90 | 5.942.729 | 860.864 |
|
OBASE
|
20,48 | 20,48 | 20,50 | -6,82% | 20,32 | 21,96 | 20,80 | 5.899.597 | 283.643 |
|
ISFIN
|
15,63 | 15,58 | 15,63 | -1,33% | 15,30 | 15,69 | 15,52 | 5.881.851 | 379.018 |
|
KLSER
|
17,49 | 17,48 | 17,49 | -3,53% | 17,48 | 18,12 | 17,57 | 5.751.241 | 327.270 |
|
GLCVY
|
36,18 | 36,12 | 36,18 | -4,24% | 36,00 | 37,78 | 36,30 | 5.747.199 | 158.339 |
|
MAKTK
|
6,03 | 6,02 | 6,03 | -3,37% | 5,91 | 6,22 | 6,00 | 5.686.091 | 948.463 |
|
AYEN
|
23,82 | 23,80 | 23,86 | -2,14% | 23,62 | 24,30 | 23,99 | 5.683.904 | 236.943 |
|
CUSAN
|
17,65 | 17,66 | 17,69 | -6,56% | 17,49 | 18,69 | 17,88 | 5.656.311 | 316.412 |
|
KTSKR
|
56,75 | 56,65 | 56,90 | -3,81% | 56,00 | 61,50 | 56,98 | 5.605.628 | 98.388 |
|
BIGCH
|
3,49 | 3,48 | 3,49 | -1,41% | 3,35 | 3,52 | 3,45 | 5.559.252 | 1.610.864 |
|
YAPRK
|
7,94 | 7,92 | 7,94 | -4,22% | 7,87 | 8,17 | 7,98 | 5.490.226 | 688.108 |
|
YAYLA
|
12,47 | 12,47 | 12,50 | -5,74% | 12,42 | 12,98 | 12,62 | 5.451.390 | 431.999 |
|
TURGG
|
24,46 | 24,40 | 24,46 | -3,93% | 24,12 | 25,38 | 24,50 | 5.404.693 | 220.590 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | -2,34% | 2,08 | 2,12 | 2,09 | 5.374.695 | 2.566.810 |
|
PINSU
|
7,90 | 7,89 | 7,90 | -4,70% | 7,86 | 8,16 | 7,94 | 5.313.970 | 668.944 |
|
ALKIM
|
10,71 | 10,69 | 10,71 | -4,38% | 10,63 | 11,19 | 10,80 | 5.300.227 | 491.009 |
|
MACKO
|
22,86 | 22,84 | 22,88 | -3,71% | 22,82 | 23,60 | 23,08 | 5.192.962 | 225.038 |
|
BNTAS
|
5,00 | 4,99 | 5,01 | -3,29% | 4,96 | 5,13 | 5,01 | 5.181.644 | 1.034.560 |
|
GLRYH
|
1,78 | 1,78 | 1,79 | -6,32% | 1,77 | 1,85 | 1,81 | 5.150.803 | 2.848.513 |
|
IHGZT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,85 | 0,88 | 0,86 | 5.016.852 | 5.846.233 |
|
DGATE
|
58,65 | 58,65 | 58,85 | -5,40% | 57,95 | 61,00 | 58,71 | 4.902.525 | 83.510 |
|
LKMNH
|
10,46 | 10,46 | 10,48 | -2,61% | 10,43 | 10,80 | 10,53 | 4.902.303 | 465.694 |
|
BASGZ
|
38,70 | 38,64 | 38,70 | -2,57% | 38,46 | 39,50 | 38,77 | 4.857.995 | 125.292 |
|
SNICA
|
2,06 | 2,05 | 2,06 | -4,19% | 2,04 | 2,14 | 2,07 | 4.823.023 | 2.330.137 |
|
AKMGY
|
198,40 | 198,00 | 198,40 | -2,94% | 196,70 | 204,40 | 198,36 | 4.784.265 | 24.119 |
|
ALKA
|
5,45 | 5,45 | 5,47 | -4,72% | 5,42 | 5,60 | 5,49 | 4.744.013 | 864.630 |
|
VKING
|
13,25 | 13,21 | 13,25 | -4,88% | 13,15 | 13,80 | 13,43 | 4.704.333 | 350.244 |
|
ERSU
|
17,23 | 16,46 | 17,21 | -2,32% | 15,88 | 17,49 | 16,59 | 4.680.861 | 282.218 |
|
ALVES
|
0,54 | - | - | -10,00% | 0,54 | 0,56 | 0,54 | 4.647.662 | 8.541.485 |
|
PETUN
|
9,16 | 9,16 | 9,17 | -2,97% | 9,10 | 9,30 | 9,19 | 4.643.082 | 505.515 |
|
OSMEN
|
5,08 | 5,07 | 5,08 | -3,05% | 5,01 | 5,24 | 5,08 | 4.582.652 | 902.456 |
|
PAGYO
|
111,40 | 111,40 | 111,60 | -2,88% | 110,80 | 116,70 | 111,81 | 4.525.716 | 40.476 |
|
EGEPO
|
5,30 | 5,29 | 5,31 | -4,16% | 5,27 | 5,50 | 5,35 | 4.478.592 | 837.169 |
|
ETYAT
|
12,60 | 12,40 | 12,60 | -1,87% | 12,30 | 12,96 | 12,52 | 4.473.867 | 357.480 |
|
DYOBY
|
9,22 | 9,22 | 9,23 | -4,06% | 9,12 | 9,60 | 9,27 | 4.317.938 | 466.065 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | -2,78% | 1,71 | 1,80 | 1,75 | 4.312.723 | 2.467.104 |
|
DOFER
|
19,58 | 19,54 | 19,59 | -6,67% | 19,35 | 20,78 | 19,76 | 4.216.801 | 213.374 |
|
EGSER
|
2,34 | 2,33 | 2,34 | -5,65% | 2,33 | 2,45 | 2,38 | 4.184.023 | 1.761.153 |
|
KONKA
|
7,39 | 7,37 | 7,39 | -4,89% | 7,36 | 7,70 | 7,46 | 4.183.903 | 560.988 |
|
CONSE
|
1,54 | 1,53 | 1,54 | -4,35% | 1,53 | 1,59 | 1,55 | 4.160.680 | 2.685.435 |
|
AVOD
|
2,48 | 2,48 | 2,49 | -3,88% | 2,46 | 2,58 | 2,49 | 4.117.306 | 1.652.612 |
|
GOZDE
|
17,28 | 17,23 | 17,28 | -2,37% | 17,13 | 17,78 | 17,24 | 4.106.964 | 238.236 |
|
SANEL
|
27,22 | 27,00 | 27,22 | -3,68% | 26,50 | 28,18 | 27,12 | 4.089.734 | 150.825 |
|
ASUZU
|
40,18 | 40,18 | 40,22 | -3,55% | 40,00 | 41,60 | 40,32 | 4.064.623 | 100.807 |
|
TLMAN
|
55,85 | 55,85 | 55,95 | -4,61% | 55,00 | 58,55 | 55,96 | 4.050.012 | 72.377 |
|
HTTBT
|
31,08 | 31,08 | 31,16 | -3,00% | 30,52 | 31,68 | 31,03 | 3.971.963 | 127.997 |
|
INTEM
|
167,70 | 167,70 | 168,50 | -4,34% | 166,30 | 175,00 | 168,35 | 3.948.043 | 23.452 |
|
DOGUB
|
15,51 | 15,45 | 15,51 | -5,25% | 15,35 | 16,12 | 15,67 | 3.884.407 | 247.893 |
|
MARBL
|
7,85 | 7,85 | 7,86 | -4,62% | 7,78 | 8,20 | 7,87 | 3.721.697 | 473.169 |
|
ARTMS
|
32,04 | 31,80 | 32,02 | -2,61% | 31,50 | 32,96 | 31,87 | 3.672.121 | 115.221 |
|
ATAKP
|
31,88 | 31,84 | 31,88 | -1,91% | 31,70 | 32,34 | 31,97 | 3.653.327 | 114.266 |
|
AKYHO
|
1,51 | 1,50 | 1,51 | -4,43% | 1,47 | 1,60 | 1,54 | 3.598.226 | 2.341.544 |
|
NUGYO
|
6,41 | 6,40 | 6,41 | -3,61% | 6,28 | 6,59 | 6,44 | 3.549.959 | 551.023 |
|
OZYSR
|
11,18 | 11,15 | 11,19 | -1,93% | 11,00 | 11,35 | 11,17 | 3.521.834 | 315.359 |
|
BANVT
|
125,40 | 125,20 | 125,50 | -2,49% | 125,20 | 128,60 | 126,25 | 3.424.370 | 27.124 |
|
EKSUN
|
4,03 | 4,02 | 4,03 | -2,89% | 4,01 | 4,17 | 4,05 | 3.413.591 | 842.234 |
|
MEKAG
|
1,78 | 1,78 | 1,79 | -5,32% | 1,76 | 1,85 | 1,79 | 3.397.511 | 1.895.689 |
|
OSTIM
|
1,12 | 1,11 | 1,12 | -3,45% | 1,11 | 1,16 | 1,12 | 3.264.242 | 2.908.460 |
|
DESPC
|
26,76 | 26,76 | 26,90 | -6,24% | 26,72 | 28,54 | 27,03 | 3.257.732 | 120.510 |
|
DNISI
|
3,84 | 3,83 | 3,85 | -1,03% | 3,73 | 3,89 | 3,82 | 3.160.866 | 828.489 |
|
BEYAZ
|
15,24 | 15,19 | 15,30 | -4,45% | 15,10 | 15,94 | 15,27 | 3.137.164 | 205.449 |
|
VERTU
|
22,94 | 22,88 | 22,94 | -5,05% | 22,70 | 24,16 | 23,11 | 3.114.270 | 134.783 |
|
CEMTS
|
7,26 | 7,26 | 7,28 | -1,36% | 7,12 | 7,39 | 7,21 | 3.111.980 | 431.378 |
|
KRTEK
|
5,30 | 5,29 | 5,31 | -2,21% | 5,13 | 5,60 | 5,27 | 3.095.583 | 587.011 |
|
HATEK
|
6,73 | 6,73 | 6,74 | -7,30% | 6,69 | 7,18 | 6,79 | 3.067.641 | 451.686 |
|
INGRM
|
274,50 | 274,50 | 275,75 | -3,60% | 274,25 | 284,50 | 276,94 | 2.971.827 | 10.731 |
|
DGGYO
|
28,68 | 27,98 | 28,68 | 7,34% | 26,10 | 29,30 | 27,79 | 2.952.233 | 106.239 |
|
GRTHO
|
72,10 | - | 72,10 | -9,99% | 72,10 | 72,10 | 72,10 | 2.927.548 | 40.604 |
|
EUKYO
|
9,06 | 9,01 | 9,06 | -0,44% | 9,00 | 9,20 | 9,05 | 2.886.369 | 318.963 |
|
OZRDN
|
10,93 | 10,70 | 10,93 | -6,34% | 10,70 | 11,67 | 10,98 | 2.843.422 | 258.933 |
|
ARENA
|
13,36 | 13,36 | 13,40 | -4,57% | 13,28 | 14,10 | 13,46 | 2.795.122 | 207.631 |
|
ICBCT
|
14,12 | 14,09 | 14,12 | -3,42% | 14,07 | 14,62 | 14,20 | 2.748.682 | 193.593 |
|
ARZUM
|
1,14 | 1,13 | 1,14 | -3,39% | 1,12 | 1,17 | 1,14 | 2.703.243 | 2.381.775 |
|
MSGYO
|
4,39 | 4,37 | 4,39 | -3,30% | 4,35 | 4,55 | 4,40 | 2.672.468 | 607.339 |
|
BYDNR
|
20,74 | 20,74 | 20,80 | -3,53% | 20,50 | 22,12 | 20,79 | 2.636.618 | 126.854 |
|
ACSEL
|
81,80 | 81,75 | 81,85 | -3,42% | 81,00 | 84,15 | 81,92 | 2.617.909 | 31.958 |
|
SEGYO
|
2,68 | 2,67 | 2,68 | -1,83% | 2,65 | 2,73 | 2,69 | 2.579.083 | 958.379 |
|
USAK
|
0,39 | - | - | -4,88% | 0,39 | 0,40 | 0,39 | 2.540.396 | 6.495.769 |
|
MNDTR
|
3,75 | 3,74 | 3,75 | -3,35% | 3,71 | 3,86 | 3,75 | 2.520.615 | 672.664 |
|
SMART
|
13,87 | 13,80 | 13,87 | -3,61% | 13,69 | 14,39 | 13,87 | 2.413.632 | 174.070 |
|
IZINV
|
28,34 | 28,36 | 28,42 | -6,53% | 28,02 | 30,52 | 28,95 | 2.404.750 | 83.062 |
|
SEYKM
|
2,62 | 2,60 | 2,62 | -8,07% | 2,57 | 2,81 | 2,67 | 2.369.779 | 889.316 |
|
VKFYO
|
18,15 | 18,11 | 18,15 | -5,37% | 18,15 | 19,28 | 18,58 | 2.292.099 | 123.371 |
|
BIZIM
|
17,29 | 17,27 | 17,29 | -4,74% | 17,15 | 18,05 | 17,59 | 2.262.694 | 128.624 |
|
TSGYO
|
4,79 | 4,77 | 4,80 | -2,84% | 4,76 | 4,90 | 4,81 | 2.141.621 | 444.854 |
|
ISYAT
|
6,09 | 6,09 | 6,10 | -3,03% | 6,05 | 6,27 | 6,13 | 2.068.174 | 337.275 |
|
BAKAB
|
27,04 | 27,06 | 27,10 | -5,06% | 26,62 | 28,22 | 27,24 | 2.025.135 | 74.339 |
|
ISSEN
|
5,17 | 5,17 | 5,18 | -4,61% | 5,17 | 5,38 | 5,21 | 1.992.918 | 382.389 |
|
RALYH
|
24,20 | - | 24,20 | -9,97% | 24,20 | 24,20 | 24,20 | 1.977.697 | 81.723 |
|
ZEDUR
|
4,80 | 4,79 | 4,80 | -5,51% | 4,75 | 5,08 | 4,85 | 1.942.066 | 400.370 |
|
ERBOS
|
102,70 | 102,60 | 103,50 | -5,26% | 102,30 | 108,20 | 104,24 | 1.902.169 | 18.248 |
|
SUWEN
|
4,86 | 4,84 | 4,86 | -2,61% | 4,84 | 4,95 | 4,88 | 1.806.097 | 369.814 |
|
GEDZA
|
19,60 | 19,56 | 19,60 | -5,04% | 19,52 | 20,42 | 19,81 | 1.729.976 | 87.335 |
|
KERVN
|
5,67 | - | - | -10,00% | 5,67 | 5,81 | 5,74 | 1.710.835 | 298.041 |
|
DOKTA
|
14,58 | 14,40 | 14,58 | -2,80% | 14,29 | 14,98 | 14,56 | 1.538.151 | 105.647 |
|
MEPET
|
19,00 | 18,71 | 18,98 | -2,56% | 18,67 | 19,50 | 18,93 | 1.536.362 | 81.159 |
|
LYDYE
|
5.287,50 | - | 5.287,50 | -9,96% | 5.287,50 | 5.287,50 | 5.287,50 | 1.528.088 | 289 |
|
DERIM
|
22,98 | 22,96 | 23,00 | -5,43% | 22,34 | 24,30 | 23,09 | 1.514.954 | 65.603 |
|
BRKSN
|
5,51 | 5,50 | 5,51 | -3,33% | 5,48 | 5,75 | 5,59 | 1.512.367 | 270.696 |
|
MEDTR
|
17,80 | 17,82 | 17,93 | -2,41% | 17,51 | 18,23 | 17,80 | 1.504.466 | 84.519 |
|
BOSSA
|
5,08 | 5,08 | 5,11 | -3,42% | 5,08 | 5,26 | 5,16 | 1.410.467 | 273.630 |
|
OYAYO
|
30,06 | 29,82 | 30,06 | -3,03% | 29,50 | 31,00 | 29,87 | 1.355.743 | 45.382 |
|
ORCAY
|
2,17 | 2,15 | 2,17 | -4,82% | 2,12 | 2,27 | 2,18 | 1.321.347 | 606.626 |
|
SONME
|
112,50 | 111,00 | 112,50 | -2,60% | 110,60 | 115,40 | 111,57 | 1.316.048 | 11.796 |
|
ATLAS
|
4,43 | 4,42 | 4,43 | -3,70% | 4,31 | 4,60 | 4,47 | 1.260.444 | 282.001 |
|
COSMO
|
83,40 | 82,05 | 83,40 | -6,13% | 80,00 | 88,50 | 81,63 | 1.250.153 | 15.315 |
|
OYLUM
|
6,54 | 6,54 | 6,55 | -3,68% | 6,30 | 6,79 | 6,49 | 1.201.529 | 185.162 |
|
EUHOL
|
6,60 | - | - | -7,04% | 6,60 | 6,99 | 6,65 | 1.184.917 | 178.076 |
|
SAMAT
|
3,49 | 3,48 | 3,51 | -3,86% | 3,43 | 3,57 | 3,49 | 1.166.607 | 334.106 |
|
RODRG
|
12,99 | 12,82 | 12,99 | -2,77% | 12,40 | 13,22 | 12,79 | 1.058.139 | 82.729 |
|
SKYLP
|
69,30 | - | 69,30 | -10,00% | 69,30 | 69,30 | 69,30 | 1.050.034 | 15.152 |
|
SILVR
|
1,47 | 1,44 | 1,47 | -2,65% | 1,43 | 1,53 | 1,48 | 1.047.436 | 708.246 |
|
RNPOL
|
1,62 | 1,60 | 1,61 | -3,57% | 1,58 | 1,67 | 1,61 | 964.211 | 599.156 |
|
AYES
|
6,90 | - | - | -5,48% | 6,90 | 6,90 | 6,90 | 952.400 | 138.029 |
|
AVTUR
|
8,40 | 8,45 | 8,54 | -3,78% | 8,37 | 8,69 | 8,46 | 931.071 | 110.121 |
|
IEYHO
|
20,54 | - | 20,54 | -9,99% | 20,54 | 20,54 | 20,54 | 908.669 | 44.239 |
|
IDGYO
|
2,07 | 2,02 | 2,07 | -4,61% | 1,99 | 2,13 | 2,05 | 875.285 | 426.659 |
|
BASCM
|
11,00 | - | - | -2,65% | 11,00 | 11,11 | 11,02 | 812.424 | 73.700 |
|
BARMA
|
6,08 | - | - | 0,00% | 6,08 | 6,08 | 6,08 | 811.607 | 133.488 |
|
ISBTR
|
375.185,00 | - | - | -9,59% | 375.185,00 | 375.185,00 | 375.185,00 | 750.370 | 2 |
|
IHYAY
|
0,95 | 0,96 | 0,97 | -5,00% | 0,95 | 1,00 | 0,97 | 742.006 | 765.562 |
|
TEHOL
|
4,28 | - | 4,28 | -9,89% | 4,28 | 4,28 | 4,28 | 736.870 | 172.166 |
|
ATAGY
|
7,75 | 7,65 | 7,75 | -3,00% | 7,59 | 7,99 | 7,72 | 731.893 | 94.840 |
|
MZHLD
|
3,91 | 3,91 | 3,97 | -4,40% | 3,90 | 4,07 | 3,95 | 710.520 | 179.838 |
|
SEKFK
|
3,80 | 3,79 | 3,82 | -3,80% | 3,76 | 3,95 | 3,83 | 695.769 | 181.792 |
|
MMCAS
|
10,74 | - | - | -9,97% | 10,74 | 11,00 | 10,84 | 689.280 | 63.596 |
|
KENT
|
261,25 | - | - | 0,00% | 261,25 | 261,25 | 261,25 | 664.620 | 2.544 |
|
GRNYO
|
8,15 | 8,03 | 8,16 | -2,51% | 7,98 | 8,40 | 8,03 | 659.868 | 82.184 |
|
BRKO
|
7,30 | - | - | -0,54% | 7,30 | 7,40 | 7,33 | 653.054 | 89.098 |
|
TRILC
|
0,74 | - | - | -9,76% | 0,74 | 0,82 | 0,74 | 647.388 | 870.038 |
|
ATSYH
|
70,70 | - | - | -6,97% | 70,70 | 75,00 | 73,39 | 598.308 | 8.153 |
|
MTRYO
|
7,28 | 7,20 | 7,28 | -2,93% | 7,16 | 7,51 | 7,25 | 580.387 | 80.010 |
|
BALAT
|
56,20 | - | - | -0,53% | 56,20 | 56,50 | 56,24 | 540.989 | 9.619 |
|
AGYO
|
6,66 | 6,61 | 6,66 | 0,45% | 6,52 | 6,75 | 6,65 | 528.493 | 79.521 |
|
DIRIT
|
17,00 | - | - | -8,01% | 17,00 | 17,00 | 17,00 | 519.775 | 30.575 |
|
ENPRA
|
39,00 | - | - | 0,00% | 39,00 | 39,10 | 39,04 | 499.665 | 12.799 |
|
GLBMD
|
9,16 | 9,15 | 9,16 | -5,57% | 9,15 | 9,61 | 9,28 | 493.765 | 53.186 |
|
EUYO
|
3,79 | 3,79 | 3,84 | -3,07% | 3,79 | 3,99 | 3,85 | 474.667 | 123.387 |
|
SUMAS
|
241,90 | - | - | 5,45% | 241,90 | 242,00 | 241,93 | 435.714 | 1.801 |
|
IHEVA
|
1,47 | 1,46 | 1,47 | -2,65% | 1,45 | 1,51 | 1,47 | 405.536 | 275.512 |
|
BRMEN
|
7,00 | - | - | -7,89% | 7,00 | 7,19 | 7,03 | 381.060 | 54.232 |
|
YYAPI
|
0,58 | - | - | -4,92% | 0,58 | 0,60 | 0,58 | 373.205 | 639.704 |
|
BIGEN
|
13,99 | - | 13,99 | -9,97% | 13,99 | 13,99 | 13,99 | 332.780 | 23.787 |
|
KSTUR
|
1.790,00 | - | - | -0,56% | 1.790,00 | 1.800,00 | 1.793,78 | 294.180 | 164 |
|
ULAS
|
14,65 | 14,61 | 14,65 | -2,27% | 14,50 | 14,84 | 14,64 | 292.741 | 20.002 |
|
QNBTR
|
145,00 | - | - | -2,03% | 145,00 | 148,00 | 145,56 | 268.264 | 1.843 |
|
TRHOL
|
401,00 | - | 401,00 | -9,99% | 401,00 | 401,00 | 401,00 | 267.066 | 666 |
|
ATEKS
|
89,85 | - | - | -1,26% | 89,85 | 91,30 | 90,72 | 264.978 | 2.921 |
|
KLNMA
|
7,00 | - | - | -3,05% | 7,00 | 7,21 | 7,08 | 261.737 | 36.945 |
|
ORMA
|
122,80 | - | - | -4,88% | 122,80 | 129,10 | 124,32 | 258.089 | 2.076 |
|
CASA
|
39,70 | - | - | -9,98% | 39,70 | 43,00 | 40,44 | 252.649 | 6.248 |
|
INTEK
|
178,60 | - | - | -4,49% | 178,60 | 185,60 | 179,51 | 245.385 | 1.367 |
|
SODSN
|
5,65 | - | - | -2,92% | 5,65 | 5,71 | 5,69 | 239.775 | 42.139 |
|
TERA
|
22,20 | - | - | -9,98% | 22,20 | 22,20 | 22,20 | 235.831 | 10.623 |
|
GATEG
|
138,50 | - | - | -9,71% | 138,50 | 153,40 | 139,81 | 196.010 | 1.402 |
|
EKIZ
|
45,00 | - | - | -7,02% | 45,00 | 45,20 | 45,07 | 193.386 | 4.291 |
|
SNPAM
|
18,20 | - | - | -2,67% | 18,20 | 18,49 | 18,30 | 181.573 | 9.922 |
|
YONGA
|
33,60 | - | - | -2,55% | 33,60 | 33,90 | 33,61 | 174.317 | 5.187 |
|
ISBIR
|
54,00 | - | - | -4,76% | 54,00 | 56,50 | 54,71 | 173.533 | 3.172 |
|
DSTKF
|
242,80 | - | 242,80 | -9,99% | 242,80 | 242,80 | 242,80 | 171.660 | 707 |
|
CMENT
|
215,00 | - | - | -1,83% | 215,00 | 219,00 | 216,44 | 135.275 | 625 |
|
MEGAP
|
1,07 | - | - | 0,00% | 1,07 | 1,07 | 1,07 | 135.261 | 126.412 |
|
QNBFK
|
37,26 | - | - | -1,69% | 37,26 | 37,90 | 37,46 | 83.305 | 2.224 |
|
EMNIS
|
129,00 | - | - | -0,85% | 129,00 | 129,90 | 129,33 | 50.181 | 388 |
|
OZATD
|
444,50 | - | 444,50 | -9,97% | 444,50 | 444,50 | 444,50 | 33.338 | 75 |
|
YBTAS
|
10,65 | - | - | -1,84% | 10,65 | 10,81 | 10,67 | 21.527 | 2.017 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 16, 2026 • 4 saat once
Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)
Eki 16, 2026 • 4 saat once
Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi
Eki 16, 2026 • 4 saat once
Günün öne çıkan gelişmeleri: HEKTS, ENJSA, TATEN, GESAN, ETILR
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.