| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
44,42 | 44,40 | 44,42 | -3,81% | 42,40 | 45,66 | 43,62 | 7.279.251.206 | 166.888.485 |
|
ASELS
|
343,25 | 343,25 | 343,50 | 1,70% | 339,75 | 348,75 | 344,87 | 6.866.564.342 | 19.910.457 |
|
ASTOR
|
291,00 | 290,75 | 291,00 | 1,22% | 287,25 | 297,00 | 292,31 | 5.708.291.609 | 19.527.977 |
|
THYAO
|
310,75 | 310,75 | 311,00 | 0,81% | 308,75 | 313,75 | 311,01 | 5.261.914.547 | 16.918.933 |
|
AKBNK
|
62,00 | 61,95 | 62,00 | 0,65% | 61,35 | 62,75 | 61,96 | 4.874.585.445 | 78.668.711 |
|
SARAE
|
78,00 | 77,95 | 78,00 | -4,18% | 75,00 | 83,50 | 79,12 | 4.733.011.567 | 59.820.130 |
|
YKBNK
|
31,90 | 31,88 | 31,90 | 2,90% | 31,18 | 31,98 | 31,61 | 4.635.562.073 | 146.630.327 |
|
METEN
|
19,68 | 19,68 | 19,69 | -9,64% | 19,61 | 21,06 | 20,10 | 3.780.784.722 | 188.056.667 |
|
TUPRS
|
293,50 | 293,25 | 293,50 | 1,91% | 285,75 | 294,75 | 290,83 | 3.638.424.602 | 12.510.365 |
|
ISCTR
|
12,14 | 12,13 | 12,14 | 0,91% | 12,04 | 12,21 | 12,13 | 3.236.363.050 | 266.873.277 |
|
GARAN
|
120,90 | 120,80 | 120,90 | -1,79% | 120,00 | 124,30 | 121,95 | 2.986.551.044 | 24.490.232 |
|
SASA
|
2,43 | 2,43 | 2,44 | -2,02% | 2,43 | 2,50 | 2,46 | 2.247.222.402 | 913.519.959 |
|
EREGL
|
42,06 | 42,04 | 42,06 | -0,80% | 41,76 | 42,92 | 42,26 | 2.155.805.136 | 51.011.371 |
|
BIMAS
|
381,50 | 381,25 | 381,50 | -0,39% | 379,25 | 387,00 | 383,18 | 2.022.994.938 | 5.279.468 |
|
KCHOL
|
193,00 | 192,90 | 193,00 | 0,78% | 191,60 | 194,00 | 192,76 | 1.565.170.037 | 8.119.645 |
|
SAHOL
|
83,05 | 83,05 | 83,10 | 0,91% | 82,35 | 83,50 | 82,85 | 1.498.473.922 | 18.087.606 |
|
MGROS
|
614,00 | 613,50 | 614,00 | -1,44% | 611,00 | 625,00 | 617,17 | 1.431.358.173 | 2.319.236 |
|
TERA
|
179,20 | 179,00 | 179,20 | 5,16% | 171,30 | 179,20 | 175,55 | 1.411.674.674 | 8.041.676 |
|
MASFN
|
43,80 | 43,80 | 43,82 | -4,07% | 43,44 | 46,00 | 44,08 | 1.138.244.132 | 25.823.231 |
|
LIDER
|
95,45 | 95,40 | 95,50 | 1,06% | 91,00 | 96,00 | 93,32 | 979.203.826 | 10.493.484 |
|
IZENR
|
8,82 | 8,81 | 8,82 | 0,23% | 8,70 | 9,60 | 9,04 | 959.914.069 | 106.169.500 |
|
PETKM
|
18,93 | 18,92 | 18,93 | -0,42% | 18,73 | 19,04 | 18,89 | 947.341.799 | 50.158.956 |
|
FROTO
|
78,35 | 78,35 | 78,40 | 2,15% | 76,90 | 78,60 | 78,09 | 890.304.862 | 11.400.792 |
|
KTLEV
|
154,20 | 154,20 | 154,30 | -1,72% | 151,20 | 155,60 | 153,18 | 878.600.718 | 5.735.617 |
|
TCELL
|
100,10 | 100,00 | 100,10 | -1,38% | 99,75 | 102,20 | 100,61 | 862.137.238 | 8.568.859 |
|
OZATD
|
3.787,50 | 3.785,00 | 3.787,50 | -0,33% | 3.602,50 | 3.810,00 | 3.718,08 | 856.629.915 | 230.396 |
|
TTKOM
|
50,30 | 50,25 | 50,30 | -0,79% | 50,05 | 51,15 | 50,61 | 856.535.829 | 16.924.076 |
|
ODINE
|
2.132,00 | 2.132,00 | 2.134,00 | -7,94% | 2.090,00 | 2.285,00 | 2.154,54 | 828.637.132 | 384.601 |
|
TEHOL
|
47,00 | 46,98 | 47,00 | 1,69% | 46,30 | 47,40 | 46,90 | 813.986.847 | 17.357.765 |
|
IEYHO
|
168,10 | 168,10 | 168,20 | 2,31% | 165,00 | 168,80 | 167,56 | 812.919.756 | 4.851.407 |
|
EKGYO
|
17,65 | 17,64 | 17,65 | -0,45% | 17,56 | 17,98 | 17,73 | 780.255.374 | 43.999.325 |
|
PGSUS
|
150,10 | 150,10 | 150,20 | 0,94% | 149,30 | 151,10 | 150,08 | 778.503.157 | 5.187.146 |
|
EFOR
|
20,94 | 20,94 | 20,96 | -1,97% | 20,68 | 21,46 | 21,05 | 761.619.888 | 36.177.536 |
|
HALKB
|
36,10 | 36,08 | 36,10 | 1,01% | 35,58 | 36,46 | 36,08 | 743.448.088 | 20.606.787 |
|
BALSU
|
15,42 | 15,42 | 15,43 | 1,11% | 14,75 | 15,94 | 15,34 | 741.405.638 | 48.343.434 |
|
SISE
|
41,16 | 41,14 | 41,16 | -0,44% | 41,06 | 41,68 | 41,35 | 713.544.985 | 17.258.339 |
|
BETAE
|
76,75 | 76,70 | 76,75 | -2,85% | 75,45 | 81,10 | 78,12 | 703.063.529 | 8.999.414 |
|
KRDMD
|
40,30 | 40,28 | 40,30 | -1,42% | 40,16 | 41,28 | 40,67 | 688.243.721 | 16.924.012 |
|
ENKAI
|
85,05 | 85,05 | 85,10 | -0,23% | 84,75 | 86,35 | 85,53 | 683.444.078 | 7.990.451 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | -1,04% | 2,83 | 2,97 | 2,90 | 676.546.075 | 232.972.371 |
|
PASEU
|
149,00 | 148,90 | 149,10 | -0,67% | 137,00 | 150,00 | 145,34 | 661.456.634 | 4.551.268 |
|
BRSAN
|
507,50 | - | - | -3,88% | 507,50 | 534,50 | 518,36 | 598.387.577 | 1.154.393 |
|
ISVEA
|
47,74 | 47,74 | - | 10,00% | 41,26 | 47,74 | 45,78 | 579.641.646 | 12.661.094 |
|
TAVHL
|
270,75 | 270,50 | 270,75 | 1,12% | 266,75 | 273,00 | 270,69 | 565.741.771 | 2.090.000 |
|
DSTKF
|
1.761,00 | 1.761,00 | 1.763,00 | -2,06% | 1.731,00 | 1.828,00 | 1.771,07 | 556.194.831 | 314.044 |
|
PEKGY
|
14,71 | 14,70 | 14,71 | 0,07% | 14,66 | 14,79 | 14,71 | 537.072.713 | 36.521.664 |
|
BIGEN
|
111,00 | 110,90 | 111,00 | 7,45% | 93,00 | 111,60 | 100,96 | 520.821.397 | 5.158.929 |
|
ATATP
|
251,00 | 251,00 | - | 9,94% | 226,60 | 251,00 | 244,61 | 514.646.869 | 2.103.968 |
|
GUBRF
|
400,25 | 400,00 | 400,50 | -0,19% | 396,25 | 407,00 | 402,11 | 477.690.959 | 1.188.305 |
|
ALBTN
|
31,14 | 31,14 | 31,16 | -7,76% | 30,72 | 33,52 | 31,66 | 475.599.328 | 15.024.173 |
|
CWENE
|
35,14 | 35,12 | 35,14 | -0,45% | 34,06 | 36,30 | 35,08 | 456.836.653 | 13.021.602 |
|
ORZAX
|
103,00 | 102,90 | 103,00 | 1,78% | 100,20 | 103,90 | 101,95 | 443.786.184 | 4.352.828 |
|
TOASO
|
260,00 | 259,75 | 260,00 | -0,19% | 258,00 | 263,50 | 260,53 | 438.830.987 | 1.684.359 |
|
RALYH
|
243,10 | 243,10 | 243,30 | 3,76% | 233,80 | 244,40 | 239,39 | 428.131.957 | 1.788.465 |
|
AEFES
|
21,40 | 21,40 | 21,42 | -3,08% | 21,38 | 21,98 | 21,59 | 424.492.040 | 19.659.230 |
|
VAKBN
|
28,74 | 28,72 | 28,74 | -0,48% | 28,64 | 29,36 | 28,95 | 413.185.883 | 14.270.717 |
|
ODAS
|
8,24 | 8,23 | 8,24 | -5,18% | 8,20 | 8,73 | 8,41 | 403.614.561 | 48.017.662 |
|
TRMET
|
123,90 | 123,90 | 124,00 | -3,35% | 120,50 | 128,80 | 124,46 | 396.664.713 | 3.187.138 |
|
DOFRB
|
138,00 | 138,00 | 138,30 | 4,70% | 132,10 | 139,20 | 136,05 | 394.503.810 | 2.899.771 |
|
TKFEN
|
151,40 | 151,40 | 151,50 | -0,85% | 148,80 | 154,00 | 151,96 | 387.770.201 | 2.551.823 |
|
YEOTK
|
39,02 | 39,02 | 39,04 | -1,91% | 38,58 | 41,56 | 40,19 | 383.160.550 | 9.533.712 |
|
AKSA
|
12,87 | 12,86 | 12,87 | 4,46% | 12,23 | 12,97 | 12,70 | 378.218.522 | 29.790.268 |
|
AKSEN
|
92,80 | 92,75 | 92,80 | -4,33% | 92,20 | 98,05 | 94,66 | 377.381.277 | 3.986.772 |
|
ULKER
|
85,35 | 85,30 | 85,35 | -2,90% | 84,90 | 88,40 | 86,45 | 377.128.882 | 4.362.615 |
|
EMPAE
|
50,25 | 50,20 | 50,30 | 3,69% | 47,96 | 51,70 | 49,77 | 363.806.907 | 7.309.744 |
|
ARMGD
|
183,30 | 182,90 | 183,30 | -8,49% | 180,30 | 202,60 | 184,81 | 353.146.132 | 1.910.842 |
|
SELEC
|
213,10 | 213,00 | 213,10 | -0,88% | 212,00 | 219,00 | 214,90 | 351.227.891 | 1.634.386 |
|
EUPWR
|
85,30 | 85,30 | 85,35 | -0,64% | 84,90 | 87,40 | 86,03 | 340.869.672 | 3.962.120 |
|
AKHAN
|
47,48 | 47,48 | 47,50 | 8,65% | 43,20 | 48,00 | 45,71 | 340.175.370 | 7.442.663 |
|
MIATK
|
29,66 | 29,64 | 29,66 | -3,70% | 29,42 | 31,18 | 30,08 | 322.603.712 | 10.724.731 |
|
HEDEF
|
301,50 | 301,25 | 301,50 | 5,79% | 276,75 | 305,00 | 297,02 | 316.278.021 | 1.064.835 |
|
ARDYZ
|
69,15 | 69,15 | 69,20 | 1,92% | 68,10 | 69,95 | 69,02 | 310.405.280 | 4.497.339 |
|
DAPGM
|
8,71 | 8,70 | 8,71 | -0,46% | 8,69 | 9,00 | 8,80 | 289.173.168 | 32.878.034 |
|
GOLDA
|
13,69 | 13,69 | 13,70 | -0,87% | 13,49 | 14,10 | 13,79 | 283.728.016 | 20.568.530 |
|
INFO
|
5,78 | 5,77 | 5,78 | -2,03% | 5,69 | 6,10 | 5,90 | 278.696.404 | 47.267.905 |
|
KOCMT
|
5,07 | 5,07 | 5,08 | -5,23% | 4,96 | 5,58 | 5,22 | 274.199.469 | 52.542.256 |
|
KARTN
|
213,90 | 213,70 | 213,90 | -3,87% | 213,00 | 226,40 | 221,30 | 263.487.325 | 1.190.626 |
|
BIGTK
|
347,25 | 347,00 | 347,25 | -4,40% | 335,25 | 374,50 | 347,53 | 248.803.161 | 715.911 |
|
CCOLA
|
90,00 | 90,00 | 90,05 | -0,55% | 88,40 | 90,95 | 89,58 | 247.316.427 | 2.760.830 |
|
SUNTK
|
48,92 | 48,86 | 48,92 | 4,66% | 47,74 | 51,40 | 49,40 | 241.116.698 | 4.881.409 |
|
MANAS
|
27,66 | 27,66 | 27,68 | 2,52% | 27,18 | 28,18 | 27,71 | 240.591.848 | 8.681.543 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | -3,15% | 20,16 | 21,06 | 20,51 | 239.927.659 | 11.700.590 |
|
SSAAT
|
35,42 | 35,40 | 35,42 | -1,06% | 34,70 | 36,14 | 35,41 | 238.524.797 | 6.736.976 |
|
MAGEN
|
37,46 | 37,42 | 37,46 | -1,99% | 36,80 | 38,56 | 37,84 | 234.482.215 | 6.197.279 |
|
KUYAS
|
70,80 | 70,70 | 70,80 | 1,87% | 69,50 | 72,45 | 71,03 | 234.390.241 | 3.299.708 |
|
ENTRA
|
5,16 | 5,16 | 5,17 | -3,01% | 5,12 | 5,51 | 5,31 | 229.184.961 | 43.176.627 |
|
ISKPL
|
7,84 | 7,83 | 7,84 | 0,77% | 7,70 | 8,00 | 7,87 | 227.798.624 | 28.951.485 |
|
ENJSA
|
106,70 | 106,60 | 106,70 | -2,56% | 105,90 | 111,00 | 108,28 | 222.388.326 | 2.053.777 |
|
ALTINS1
|
67,90 | 67,89 | 67,90 | -0,31% | 67,60 | 67,94 | 67,76 | 213.150.214 | 3.145.800 |
|
BTCIM
|
4,86 | 4,85 | 4,86 | -0,21% | 4,81 | 4,94 | 4,87 | 211.028.195 | 43.380.184 |
|
AYGAZ
|
261,50 | 261,25 | 261,50 | 0,48% | 253,25 | 264,25 | 260,22 | 210.719.846 | 809.772 |
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 205.109.520 | 5.327.520 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | -2,15% | 0,90 | 0,93 | 0,92 | 202.574.837 | 220.610.240 |
|
CIMSA
|
44,70 | 44,68 | 44,70 | -3,29% | 44,62 | 46,52 | 45,35 | 193.021.101 | 4.256.104 |
|
NETCD
|
122,10 | 122,00 | 122,10 | 0,91% | 121,00 | 123,50 | 122,17 | 190.280.052 | 1.557.459 |
|
DMRGD
|
11,85 | 11,85 | 11,86 | 1,28% | 11,71 | 12,15 | 11,92 | 181.204.440 | 15.206.277 |
|
EKDMR
|
47,16 | 47,16 | 47,18 | -0,08% | 46,68 | 47,64 | 47,10 | 180.983.988 | 3.842.891 |
|
GESAN
|
75,00 | 75,00 | 75,05 | -0,53% | 74,70 | 76,30 | 75,40 | 178.402.089 | 2.366.115 |
|
ATATR
|
14,06 | 14,06 | 14,08 | 1,30% | 13,87 | 14,46 | 14,09 | 172.991.084 | 12.280.250 |
|
TATEN
|
11,84 | 11,84 | 11,85 | -4,44% | 11,80 | 12,83 | 12,19 | 169.739.460 | 13.930.095 |
|
SMRTG
|
10,72 | 10,71 | 10,73 | -3,42% | 10,58 | 11,19 | 10,79 | 166.746.435 | 15.456.529 |
|
GLRMK
|
147,70 | 147,60 | 147,70 | -0,14% | 147,00 | 150,00 | 148,51 | 165.454.441 | 1.114.126 |
|
ALVES
|
2,15 | 2,14 | 2,15 | -4,87% | 2,14 | 2,31 | 2,23 | 148.425.786 | 66.441.310 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 3,53% | 2,55 | 2,72 | 2,66 | 147.783.441 | 55.646.616 |
|
IZFAS
|
65,40 | 65,35 | 65,40 | 0,77% | 64,75 | 66,05 | 65,28 | 145.889.636 | 2.234.684 |
|
HATEK
|
13,27 | 13,27 | 13,28 | -9,85% | 13,25 | 14,57 | 13,66 | 141.787.645 | 10.383.091 |
|
ALKLC
|
396,25 | 395,75 | 396,25 | 0,06% | 394,75 | 398,00 | 396,24 | 139.218.845 | 351.349 |
|
EKIM
|
18,93 | 18,93 | 18,94 | -1,20% | 18,81 | 19,40 | 19,03 | 138.521.382 | 7.280.056 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 6,97 | 6,97 | 136.433.477 | 19.574.387 |
|
KLRHO
|
73,85 | 73,85 | 73,90 | -4,03% | 73,25 | 79,20 | 75,93 | 136.194.587 | 1.793.708 |
|
TRENJ
|
90,55 | 90,45 | 90,50 | -2,32% | 87,45 | 93,45 | 89,89 | 132.454.341 | 1.473.551 |
|
GENIL
|
9,19 | 9,19 | 9,20 | 1,55% | 9,02 | 9,31 | 9,16 | 131.674.303 | 14.370.518 |
|
VESTL
|
22,44 | 22,42 | 22,44 | -2,86% | 22,12 | 23,24 | 22,75 | 129.994.593 | 5.713.605 |
|
MEGMT
|
69,45 | 69,45 | 69,55 | -3,00% | 69,35 | 72,10 | 70,51 | 129.870.423 | 1.841.848 |
|
AKSUE
|
41,60 | 41,58 | 41,64 | -9,76% | 41,52 | 45,98 | 42,79 | 127.730.107 | 2.985.108 |
|
ECOGR
|
33,66 | 33,66 | 33,70 | 1,94% | 32,78 | 33,72 | 33,31 | 126.124.976 | 3.786.004 |
|
SOKM
|
50,60 | 50,60 | 50,65 | -3,80% | 50,30 | 53,00 | 51,29 | 125.394.381 | 2.444.789 |
|
BLUME
|
33,32 | 33,26 | 33,32 | 4,26% | 31,82 | 35,14 | 33,57 | 125.192.937 | 3.729.841 |
|
TMSN
|
81,75 | 81,70 | 81,85 | -5,27% | 79,80 | 86,35 | 82,29 | 124.865.256 | 1.517.440 |
|
TEZOL
|
10,31 | - | 10,31 | -9,96% | 10,31 | 11,52 | 10,54 | 120.984.194 | 11.475.874 |
|
ANELE
|
117,80 | 117,80 | 118,40 | -0,08% | 115,00 | 121,40 | 118,02 | 119.343.333 | 1.011.227 |
|
CRFSA
|
163,90 | 163,80 | 163,90 | -3,02% | 161,30 | 170,60 | 164,22 | 117.580.755 | 716.013 |
|
KAREL
|
8,63 | 8,62 | 8,63 | -3,03% | 8,49 | 8,94 | 8,74 | 116.613.679 | 13.350.905 |
|
DOHOL
|
21,18 | 21,16 | 21,18 | -0,38% | 21,08 | 21,74 | 21,32 | 116.259.975 | 5.454.250 |
|
AKFIS
|
92,65 | 92,60 | 92,70 | -0,38% | 91,70 | 94,10 | 92,86 | 116.112.530 | 1.250.379 |
|
KRDMA
|
42,32 | 42,34 | 42,36 | 0,05% | 41,76 | 43,14 | 42,41 | 115.017.490 | 2.712.080 |
|
MRSHL
|
1.626,00 | 1.624,00 | 1.626,00 | 8,40% | 1.510,00 | 1.650,00 | 1.589,51 | 113.252.711 | 71.250 |
|
GEREL
|
41,54 | 41,54 | 41,56 | 1,32% | 41,14 | 42,40 | 41,77 | 112.101.829 | 2.683.846 |
|
ZERGY
|
8,70 | 8,70 | 8,71 | -3,87% | 8,44 | 9,14 | 8,81 | 110.240.995 | 12.517.311 |
|
TURSG
|
6,24 | 6,23 | 6,24 | -0,48% | 6,20 | 6,35 | 6,27 | 109.158.570 | 17.421.721 |
|
GRTHO
|
240,30 | 240,30 | 240,40 | -3,07% | 237,20 | 252,50 | 242,27 | 108.904.526 | 449.514 |
|
ALARK
|
99,35 | 99,30 | 99,35 | -1,54% | 99,15 | 101,70 | 100,46 | 108.385.116 | 1.078.929 |
|
LINK
|
5,67 | 5,66 | 5,68 | 1,98% | 5,60 | 5,82 | 5,71 | 106.141.788 | 18.592.427 |
|
RYSAS
|
23,34 | 23,30 | 23,34 | 1,92% | 22,50 | 24,16 | 23,32 | 103.642.007 | 4.445.048 |
|
CVKMD
|
36,88 | 36,82 | 36,90 | -0,70% | 36,68 | 37,70 | 37,15 | 102.805.448 | 2.767.596 |
|
MARMR
|
2,17 | 2,16 | 2,17 | 1,40% | 2,14 | 2,21 | 2,17 | 102.635.665 | 47.324.485 |
|
KORDS
|
66,50 | 66,50 | 66,55 | -3,55% | 65,40 | 70,00 | 67,07 | 101.960.226 | 1.520.191 |
|
PSGYO
|
3,52 | 3,51 | 3,52 | -0,56% | 3,50 | 3,58 | 3,54 | 100.749.326 | 28.442.306 |
|
AAGYO
|
12,86 | 12,85 | 12,86 | 2,06% | 12,50 | 13,03 | 12,78 | 98.598.454 | 7.717.134 |
|
TATGD
|
17,82 | 17,82 | 17,84 | -5,36% | 17,81 | 19,05 | 18,40 | 97.772.653 | 5.314.201 |
|
SURGY
|
68,55 | 68,50 | 68,55 | 0,96% | 67,05 | 69,30 | 68,15 | 97.110.879 | 1.424.892 |
|
SDTTR
|
216,50 | 216,50 | 216,70 | -1,55% | 215,00 | 224,00 | 218,79 | 94.869.357 | 433.614 |
|
PSDTC
|
145,50 | 145,30 | 145,50 | 3,93% | 133,90 | 152,00 | 146,24 | 94.809.258 | 648.309 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 3,57% | 0,84 | 0,87 | 0,85 | 88.468.786 | 103.617.253 |
|
RGYAS
|
199,40 | 199,30 | 199,40 | -0,35% | 199,30 | 201,30 | 200,05 | 88.324.046 | 441.520 |
|
MCARD
|
128,20 | 128,00 | 128,20 | 0,16% | 127,00 | 129,40 | 128,39 | 87.884.614 | 684.489 |
|
TMPOL
|
436,75 | 436,25 | 437,00 | 1,93% | 421,50 | 443,00 | 434,75 | 87.361.287 | 200.948 |
|
NIBAS
|
3,77 | 3,76 | 3,77 | 2,45% | 3,70 | 4,04 | 3,89 | 86.154.495 | 22.131.493 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,33 | 85.804.868 | 64.743.187 |
|
SVGYO
|
13,01 | 12,99 | 13,01 | -0,31% | 12,90 | 13,20 | 13,04 | 85.185.173 | 6.533.888 |
|
TNZTP
|
27,80 | 27,76 | 27,80 | 1,09% | 27,08 | 28,16 | 27,68 | 85.075.662 | 3.073.923 |
|
CEMZY
|
11,79 | 11,78 | 11,79 | -2,88% | 11,66 | 12,33 | 11,92 | 84.190.685 | 7.065.434 |
|
SOHOE
|
10,36 | 10,35 | 10,36 | -3,00% | 10,29 | 10,78 | 10,50 | 84.153.295 | 8.016.539 |
|
ECILC
|
67,70 | 67,65 | 67,70 | 2,03% | 66,60 | 68,10 | 67,42 | 83.332.922 | 1.235.952 |
|
MEYSU
|
10,87 | 10,86 | 10,87 | -2,77% | 10,77 | 11,35 | 10,99 | 81.675.126 | 7.433.489 |
|
ISMEN
|
34,20 | 34,18 | 34,20 | -0,23% | 33,94 | 34,70 | 34,29 | 81.237.374 | 2.369.212 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 0,57% | 1,76 | 1,82 | 1,79 | 80.896.668 | 45.245.515 |
|
TCKRC
|
138,70 | 138,70 | 138,80 | -0,57% | 137,40 | 141,30 | 139,21 | 79.722.502 | 572.676 |
|
GRSEL
|
354,50 | 354,25 | 354,50 | -1,53% | 354,25 | 365,00 | 359,59 | 78.916.412 | 219.464 |
|
MOGAN
|
16,41 | 16,39 | 16,41 | -0,24% | 16,30 | 16,73 | 16,47 | 77.639.882 | 4.714.155 |
|
CGCAM
|
38,48 | 38,42 | 38,48 | -0,67% | 38,14 | 39,34 | 38,95 | 76.716.050 | 1.969.604 |
|
RYGYO
|
38,72 | 38,68 | 38,72 | -0,05% | 38,00 | 40,08 | 39,15 | 75.841.955 | 1.937.051 |
|
OBAMS
|
4,86 | 4,85 | 4,86 | 2,53% | 4,74 | 4,88 | 4,80 | 75.186.411 | 15.653.122 |
|
HUNER
|
3,43 | 3,43 | 3,44 | 0,88% | 3,41 | 3,62 | 3,49 | 74.074.584 | 21.199.205 |
|
ECZYT
|
309,50 | 309,00 | 309,50 | 3,86% | 299,50 | 311,25 | 307,45 | 74.006.580 | 240.711 |
|
KCAER
|
14,52 | 14,51 | 14,52 | -1,69% | 14,45 | 14,91 | 14,61 | 73.320.993 | 5.017.692 |
|
KGYO
|
10,12 | 10,11 | 10,12 | 0,70% | 9,98 | 10,36 | 10,15 | 73.275.203 | 7.219.707 |
|
MOBTL
|
13,68 | 13,68 | 13,69 | -3,93% | 13,65 | 15,00 | 14,06 | 72.457.819 | 5.155.099 |
|
IZMDC
|
11,23 | 11,21 | 11,23 | -1,23% | 10,96 | 11,37 | 11,22 | 72.224.005 | 6.436.940 |
|
BINHO
|
9,36 | 9,36 | 9,37 | 0,75% | 9,07 | 9,44 | 9,22 | 70.639.007 | 7.663.965 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | 0,00% | 3,36 | 3,47 | 3,40 | 70.322.835 | 20.692.738 |
|
FENER
|
2,95 | 2,94 | 2,95 | 0,34% | 2,92 | 2,98 | 2,94 | 70.162.709 | 23.855.424 |
|
LXGYO
|
10,26 | 10,25 | 10,26 | -1,35% | 9,93 | 10,50 | 10,20 | 69.978.376 | 6.860.014 |
|
GENKM
|
10,35 | 10,35 | 10,36 | -0,86% | 10,16 | 10,56 | 10,40 | 69.897.623 | 6.722.388 |
|
PRZMA
|
68,00 | 67,65 | 68,00 | -2,86% | 66,35 | 69,75 | 68,10 | 68.316.551 | 1.003.135 |
|
DOAS
|
182,60 | 182,60 | 182,70 | 0,61% | 182,20 | 184,50 | 183,37 | 68.267.647 | 372.288 |
|
FRMPL
|
31,02 | 30,98 | 31,02 | 4,23% | 29,96 | 31,42 | 30,83 | 68.005.464 | 2.205.518 |
|
TRHOL
|
1.870,00 | 1.860,00 | 1.870,00 | -1,53% | 1.848,00 | 1.898,00 | 1.859,25 | 67.567.117 | 36.341 |
|
AZTEK
|
4,19 | 4,19 | 4,20 | -0,71% | 4,16 | 4,60 | 4,39 | 65.569.201 | 14.936.444 |
|
HATSN
|
57,00 | 57,00 | 57,05 | -1,81% | 56,20 | 59,15 | 57,33 | 65.227.113 | 1.137.786 |
|
ANHYT
|
111,00 | 111,00 | 111,20 | 1,46% | 108,20 | 111,40 | 110,50 | 65.137.421 | 589.464 |
|
ALCTL
|
162,30 | 162,30 | 162,80 | -9,18% | 161,70 | 179,60 | 169,15 | 63.277.082 | 374.098 |
|
TSKB
|
10,82 | 10,82 | 10,83 | -0,46% | 10,80 | 11,01 | 10,89 | 62.443.889 | 5.732.792 |
|
HRKET
|
92,05 | 92,05 | 92,15 | -3,00% | 91,65 | 96,20 | 93,53 | 62.200.162 | 665.027 |
|
SMRVA
|
11,22 | 11,22 | 11,23 | -1,41% | 11,15 | 11,83 | 11,42 | 62.199.383 | 5.448.395 |
|
OTKAR
|
305,00 | 305,00 | 305,25 | 0,33% | 304,00 | 310,00 | 306,51 | 60.937.012 | 198.810 |
|
BORSK
|
5,56 | 5,55 | 5,56 | -5,60% | 5,49 | 5,88 | 5,64 | 60.693.639 | 10.769.516 |
|
BSOKE
|
35,20 | 35,20 | 35,22 | -1,68% | 35,20 | 36,00 | 35,61 | 60.511.183 | 1.699.078 |
|
IHAAS
|
49,00 | 48,96 | 49,00 | 3,16% | 47,50 | 51,00 | 49,61 | 60.488.932 | 1.219.362 |
|
AGHOL
|
34,64 | 34,60 | 34,64 | -2,31% | 34,42 | 35,94 | 35,21 | 60.484.739 | 1.717.959 |
|
PATEK
|
18,85 | 18,84 | 18,85 | 0,80% | 18,72 | 19,06 | 18,88 | 60.316.596 | 3.195.554 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 60.064.809 | 50.587.481 |
|
ENSRI
|
5,43 | 5,42 | 5,43 | -0,91% | 5,41 | 5,63 | 5,50 | 59.931.155 | 10.903.591 |
|
ULUUN
|
8,04 | 8,02 | 8,04 | -3,13% | 8,01 | 8,40 | 8,15 | 59.564.036 | 7.311.662 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | 3,07% | 1,66 | 1,73 | 1,69 | 59.492.790 | 35.112.551 |
|
CRDFA
|
42,00 | 41,94 | 42,00 | -2,37% | 41,58 | 42,90 | 41,83 | 58.259.437 | 1.392.855 |
|
VSNMD
|
76,85 | 76,75 | 76,85 | -2,72% | 75,40 | 79,00 | 77,11 | 58.165.335 | 754.292 |
|
AKFYE
|
23,82 | 23,82 | 23,86 | -0,92% | 23,74 | 24,12 | 23,90 | 57.835.968 | 2.420.367 |
|
BESTE
|
27,66 | 27,64 | 27,68 | -1,57% | 27,44 | 28,60 | 27,93 | 56.010.826 | 2.005.559 |
|
FORTE
|
105,40 | 105,40 | 105,50 | 1,15% | 103,20 | 106,30 | 104,78 | 54.847.209 | 523.456 |
|
MOPAS
|
28,88 | 28,84 | 28,90 | -0,28% | 28,62 | 29,72 | 29,13 | 54.834.986 | 1.882.598 |
|
TABGD
|
235,80 | 235,80 | 236,00 | -0,67% | 235,40 | 238,80 | 237,40 | 54.657.806 | 230.236 |
|
FZLGY
|
10,90 | 10,89 | 10,90 | -1,09% | 10,80 | 11,19 | 10,99 | 54.316.407 | 4.943.959 |
|
GMTAS
|
45,76 | 45,76 | 45,80 | -2,64% | 45,24 | 47,90 | 46,49 | 54.265.473 | 1.167.257 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,19 | 2,25 | 2,22 | 54.092.747 | 24.388.483 |
|
ISGSY
|
15,59 | 15,59 | 15,61 | 1,70% | 15,38 | 15,94 | 15,68 | 53.607.442 | 3.418.718 |
|
LYDHO
|
186,90 | 186,60 | 186,90 | 1,03% | 183,70 | 187,70 | 186,13 | 53.237.350 | 286.030 |
|
ALTNY
|
15,37 | 15,36 | 15,37 | 0,26% | 15,29 | 15,51 | 15,38 | 51.151.564 | 3.325.296 |
|
MPARK
|
400,75 | 400,50 | 401,00 | 0,12% | 399,25 | 403,00 | 400,71 | 50.611.575 | 126.304 |
|
CMBTN
|
1.565,00 | 1.566,00 | 1.570,00 | 2,29% | 1.525,00 | 1.592,00 | 1.549,58 | 49.507.658 | 31.949 |
|
SNGYO
|
3,07 | 3,07 | 3,08 | 0,33% | 3,05 | 3,11 | 3,08 | 49.415.234 | 16.030.988 |
|
ENERY
|
9,20 | 9,19 | 9,20 | 0,88% | 9,12 | 9,22 | 9,17 | 47.839.972 | 5.218.381 |
|
ARCLK
|
96,90 | 96,85 | 96,90 | 0,00% | 96,50 | 98,10 | 97,06 | 47.517.977 | 489.599 |
|
BAHKM
|
119,10 | 118,90 | 119,10 | 0,51% | 118,60 | 124,50 | 121,31 | 47.480.554 | 391.402 |
|
FONET
|
4,98 | 4,97 | 4,98 | 0,00% | 4,85 | 5,05 | 4,94 | 45.439.354 | 9.196.574 |
|
LMKDC
|
22,18 | 22,16 | 22,20 | -2,29% | 22,14 | 22,90 | 22,46 | 44.283.536 | 1.971.941 |
|
HURGZ
|
7,29 | 7,28 | 7,30 | -1,09% | 6,99 | 7,42 | 7,19 | 44.152.517 | 6.138.252 |
|
SARKY
|
23,38 | 23,38 | 23,40 | -0,26% | 23,20 | 24,00 | 23,54 | 43.132.571 | 1.832.225 |
|
YATAS
|
32,10 | 32,04 | 32,10 | 1,65% | 31,22 | 32,16 | 31,79 | 42.908.228 | 1.349.681 |
|
ZGYO
|
34,88 | 34,84 | 34,88 | -3,11% | 34,72 | 36,20 | 35,37 | 42.691.778 | 1.207.085 |
|
CATES
|
46,36 | 46,34 | 46,38 | 0,96% | 45,52 | 46,36 | 45,85 | 42.333.904 | 923.330 |
|
PCILT
|
31,24 | 31,22 | 31,26 | 2,09% | 30,66 | 31,90 | 31,32 | 41.966.834 | 1.339.885 |
|
ESEN
|
3,35 | 3,34 | 3,35 | -1,47% | 3,34 | 3,42 | 3,37 | 41.579.750 | 12.341.318 |
|
KTSKR
|
86,20 | 86,20 | 86,25 | 0,82% | 84,85 | 90,00 | 86,66 | 41.328.583 | 476.889 |
|
UCAYM
|
25,48 | 25,46 | 25,48 | 0,00% | 25,24 | 25,70 | 25,49 | 41.293.058 | 1.619.803 |
|
GIPTA
|
58,15 | 58,10 | 58,20 | 0,00% | 57,40 | 59,60 | 58,49 | 40.927.385 | 699.734 |
|
LOGO
|
135,40 | 135,30 | 135,40 | 1,27% | 133,10 | 137,40 | 135,54 | 40.856.439 | 301.427 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,51% | 1,97 | 2,00 | 1,98 | 40.579.020 | 20.502.909 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 0,52% | 3,86 | 3,92 | 3,89 | 40.005.321 | 10.296.165 |
|
TUREX
|
6,63 | 6,62 | 6,63 | 0,00% | 6,59 | 6,73 | 6,64 | 39.854.782 | 5.998.612 |
|
BAYRK
|
4,36 | 4,34 | 4,35 | 5,06% | 4,16 | 4,41 | 4,33 | 39.724.719 | 9.183.630 |
|
MAVI
|
39,10 | 39,10 | 39,12 | -0,10% | 38,84 | 39,54 | 39,19 | 39.461.638 | 1.006.864 |
|
GZNMI
|
60,50 | 60,60 | 60,70 | -2,42% | 59,05 | 63,70 | 61,52 | 39.291.052 | 638.710 |
|
ORGE
|
100,10 | 100,10 | 100,20 | -2,82% | 99,25 | 105,00 | 101,20 | 39.178.305 | 387.150 |
|
KAPLM
|
418,25 | 418,00 | 418,25 | 3,08% | 407,25 | 420,00 | 415,27 | 38.219.358 | 92.034 |
|
GOKNR
|
22,76 | 22,74 | 22,76 | 0,26% | 22,46 | 23,36 | 22,77 | 38.110.150 | 1.673.719 |
|
ARFYE
|
28,80 | 28,80 | 28,84 | -1,23% | 28,00 | 29,42 | 29,07 | 38.048.678 | 1.308.889 |
|
AKGRT
|
6,69 | 6,68 | 6,69 | -0,89% | 6,66 | 7,02 | 6,83 | 37.989.362 | 5.562.922 |
|
BMSTL
|
42,66 | 42,66 | 42,70 | -0,70% | 42,56 | 43,28 | 42,89 | 37.600.807 | 876.612 |
|
YAPRK
|
10,22 | 10,22 | 10,24 | -0,29% | 10,12 | 10,97 | 10,52 | 37.577.086 | 3.570.681 |
|
LILAK
|
27,80 | 27,78 | 27,80 | -0,57% | 27,50 | 28,30 | 27,86 | 37.259.752 | 1.337.341 |
|
REEDR
|
6,22 | 6,21 | 6,22 | -2,35% | 6,19 | 6,41 | 6,28 | 36.485.617 | 5.810.729 |
|
SKYMD
|
14,34 | 14,32 | 14,34 | 0,28% | 14,01 | 14,64 | 14,45 | 36.341.092 | 2.514.497 |
|
KLYPV
|
57,55 | 57,55 | 57,65 | -0,60% | 56,85 | 58,30 | 57,52 | 36.276.650 | 630.664 |
|
SOKE
|
15,64 | 15,63 | 15,66 | -5,27% | 15,20 | 16,54 | 15,71 | 36.081.399 | 2.297.418 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,99 | 0,98 | 35.894.604 | 36.636.071 |
|
ICUGS
|
5,49 | 5,48 | 5,49 | -3,85% | 5,44 | 5,78 | 5,54 | 35.882.999 | 6.481.028 |
|
BRYAT
|
1.678,00 | 1.676,00 | 1.678,00 | 1,02% | 1.648,00 | 1.700,00 | 1.668,71 | 35.863.995 | 21.492 |
|
KZBGY
|
2,02 | 2,02 | 2,03 | -0,98% | 2,02 | 2,06 | 2,04 | 35.808.143 | 17.586.426 |
|
BIOEN
|
17,26 | 17,27 | 17,28 | 0,35% | 17,17 | 17,51 | 17,34 | 35.743.765 | 2.061.785 |
|
EMKEL
|
18,20 | 18,20 | 18,21 | -0,27% | 18,14 | 18,84 | 18,39 | 34.610.517 | 1.882.435 |
|
PKART
|
118,00 | 118,00 | 118,20 | 2,97% | 116,20 | 121,00 | 118,72 | 34.385.910 | 289.642 |
|
ANSGR
|
26,62 | 26,62 | 26,66 | -0,97% | 26,40 | 27,02 | 26,64 | 34.124.938 | 1.280.812 |
|
RUBNS
|
21,64 | 21,62 | 21,66 | -0,82% | 21,56 | 22,68 | 22,12 | 33.926.965 | 1.533.972 |
|
DOCO
|
11.227,50 | 11.212,50 | 11.230,00 | 1,31% | 11.007,50 | 11.262,50 | 11.168,29 | 33.761.740 | 3.023 |
|
PAPIL
|
11,45 | 11,44 | 11,45 | -0,69% | 11,39 | 11,78 | 11,59 | 33.692.024 | 2.907.471 |
|
DESPC
|
41,34 | 41,32 | 41,38 | 3,92% | 39,46 | 42,36 | 40,78 | 33.492.485 | 821.251 |
|
EGEGY
|
28,88 | 28,84 | 28,88 | -4,69% | 28,80 | 30,48 | 29,46 | 32.508.447 | 1.103.509 |
|
AKCNS
|
234,60 | 234,50 | 234,60 | -0,21% | 233,20 | 237,50 | 234,73 | 32.343.843 | 137.790 |
|
RUZYE
|
7,77 | 7,77 | 7,78 | -1,77% | 7,70 | 8,17 | 7,93 | 31.718.315 | 4.002.210 |
|
UFUK
|
1.779,00 | 1.777,00 | 1.779,00 | 1,66% | 1.700,00 | 1.800,00 | 1.774,06 | 31.429.284 | 17.716 |
|
TRGYO
|
93,30 | 93,25 | 93,30 | 0,21% | 93,10 | 94,45 | 93,78 | 31.177.545 | 332.439 |
|
GOZDE
|
23,30 | 23,28 | 23,30 | -0,43% | 23,12 | 24,12 | 23,59 | 30.894.590 | 1.309.593 |
|
ICBCT
|
21,04 | 21,04 | 21,06 | -3,31% | 20,98 | 22,08 | 21,37 | 30.880.691 | 1.444.921 |
|
GUNDG
|
1.727,00 | - | 1.727,00 | -9,96% | 1.727,00 | 1.727,00 | 1.727,00 | 30.873.579 | 17.877 |
|
AFYON
|
12,70 | 12,70 | 12,72 | -0,78% | 12,14 | 12,90 | 12,51 | 30.743.689 | 2.458.604 |
|
ESCOM
|
5,14 | 5,13 | 5,14 | -0,19% | 5,09 | 5,22 | 5,15 | 30.708.612 | 5.968.436 |
|
OZSUB
|
32,84 | 32,84 | 32,86 | 1,36% | 32,42 | 33,50 | 32,95 | 30.498.347 | 925.607 |
|
NTHOL
|
44,42 | 44,36 | 44,42 | 0,86% | 43,92 | 44,80 | 44,39 | 29.623.160 | 667.348 |
|
BERA
|
12,55 | 12,55 | 12,56 | -0,87% | 12,52 | 12,85 | 12,65 | 29.525.809 | 2.333.252 |
|
KRDMB
|
134,20 | 134,20 | 134,40 | 0,52% | 132,50 | 134,60 | 133,96 | 29.168.796 | 217.745 |
|
MERCN
|
20,68 | 20,66 | 20,70 | -0,96% | 20,48 | 21,16 | 20,73 | 28.933.500 | 1.395.473 |
|
INVES
|
710,00 | 708,50 | 710,00 | 2,16% | 695,50 | 714,50 | 708,72 | 28.817.304 | 40.661 |
|
ISDMR
|
53,00 | 52,95 | 53,00 | -2,66% | 52,75 | 55,05 | 53,65 | 28.710.973 | 535.202 |
|
MEKAG
|
2,89 | 2,88 | 2,89 | 1,76% | 2,84 | 3,00 | 2,91 | 28.698.930 | 9.855.484 |
|
NTGAZ
|
11,02 | 11,01 | 11,02 | 4,06% | 10,63 | 11,19 | 10,89 | 28.391.585 | 2.607.157 |
|
DCTTR
|
11,39 | 11,39 | 11,40 | 0,98% | 11,28 | 11,45 | 11,34 | 28.197.793 | 2.486.295 |
|
ZOREN
|
2,33 | 2,32 | 2,33 | -1,27% | 2,31 | 2,38 | 2,35 | 27.923.578 | 11.907.806 |
|
ALGYO
|
3,32 | 3,32 | 3,33 | -0,30% | 3,31 | 3,36 | 3,33 | 27.842.916 | 8.353.750 |
|
YIGIT
|
20,50 | 20,48 | 20,50 | 0,29% | 20,38 | 20,88 | 20,62 | 27.663.400 | 1.341.361 |
|
KOTON
|
12,33 | 12,33 | 12,34 | -1,44% | 12,22 | 12,58 | 12,37 | 27.356.928 | 2.211.574 |
|
KRONT
|
23,06 | 23,00 | 23,06 | 0,26% | 22,60 | 23,48 | 23,02 | 26.966.434 | 1.171.514 |
|
DGATE
|
109,00 | 109,00 | 109,30 | 7,81% | 100,80 | 110,50 | 106,61 | 26.877.469 | 252.103 |
|
DOGUB
|
83,50 | 83,45 | 83,50 | -0,95% | 82,60 | 88,75 | 86,22 | 26.512.069 | 307.501 |
|
OSMEN
|
7,62 | 7,60 | 7,62 | -0,26% | 7,59 | 8,03 | 7,81 | 26.490.345 | 3.391.369 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | -0,36% | 2,74 | 2,80 | 2,77 | 26.446.176 | 9.535.496 |
|
AVHOL
|
39,24 | 39,22 | 39,24 | -2,00% | 38,84 | 40,78 | 39,47 | 26.308.816 | 666.607 |
|
BURCE
|
35,22 | 35,22 | 35,30 | -3,35% | 35,20 | 36,52 | 35,73 | 26.242.328 | 734.524 |
|
GWIND
|
24,04 | 24,04 | 24,06 | -0,41% | 23,96 | 24,40 | 24,16 | 25.828.118 | 1.069.044 |
|
TGSAS
|
167,10 | 167,10 | 167,40 | -3,24% | 166,30 | 173,30 | 168,60 | 25.693.398 | 152.395 |
|
BULGS
|
38,20 | 38,14 | 38,20 | -0,78% | 38,14 | 38,86 | 38,53 | 25.544.808 | 663.034 |
|
AHGAZ
|
33,32 | 33,30 | 33,32 | 0,24% | 32,96 | 33,50 | 33,22 | 25.481.428 | 766.970 |
|
TEKTU
|
7,89 | 7,89 | 7,90 | -1,74% | 7,75 | 8,16 | 7,94 | 25.406.830 | 3.199.383 |
|
KUVVA
|
165,00 | 165,00 | 165,10 | 1,85% | 155,80 | 165,30 | 162,30 | 25.359.435 | 156.251 |
|
ALFAS
|
40,54 | 40,52 | 40,56 | -1,03% | 40,10 | 41,62 | 40,70 | 25.272.148 | 620.906 |
|
KBORU
|
25,00 | 24,98 | 25,02 | -1,81% | 24,94 | 25,80 | 25,26 | 24.652.627 | 976.108 |
|
KMPUR
|
19,83 | 19,80 | 19,83 | 1,90% | 18,82 | 19,94 | 19,37 | 24.304.706 | 1.254.835 |
|
VAKFA
|
10,69 | 10,69 | 10,70 | -0,37% | 10,65 | 10,80 | 10,73 | 24.146.062 | 2.250.967 |
|
DERHL
|
10,25 | 10,24 | 10,25 | -0,97% | 10,21 | 10,55 | 10,36 | 23.837.850 | 2.301.619 |
|
SAYAS
|
45,32 | 45,32 | 45,40 | 0,49% | 44,72 | 45,98 | 45,22 | 23.712.845 | 524.448 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | -0,84% | 4,67 | 4,78 | 4,72 | 23.472.751 | 4.977.082 |
|
ALBRK
|
7,87 | 7,86 | 7,87 | -1,01% | 7,85 | 8,04 | 7,93 | 23.342.918 | 2.944.382 |
|
KARSN
|
9,98 | 9,96 | 9,97 | 0,30% | 9,95 | 10,11 | 10,02 | 23.338.474 | 2.329.949 |
|
VBTYZ
|
30,08 | 30,06 | 30,10 | 1,35% | 29,40 | 30,42 | 29,92 | 23.293.752 | 778.534 |
|
DAGI
|
8,94 | 8,93 | 8,94 | -0,56% | 8,77 | 9,15 | 8,96 | 22.986.305 | 2.565.406 |
|
OFSYM
|
50,25 | 50,20 | 50,30 | -1,76% | 49,64 | 51,60 | 50,80 | 22.963.053 | 452.005 |
|
MERIT
|
15,97 | 15,95 | 15,97 | 1,72% | 15,70 | 16,30 | 15,97 | 22.955.982 | 1.437.065 |
|
BINBN
|
175,80 | 175,80 | 176,00 | -1,29% | 174,00 | 179,90 | 176,21 | 22.828.100 | 129.548 |
|
HLGYO
|
4,54 | 4,53 | 4,54 | -1,73% | 4,51 | 4,69 | 4,61 | 22.390.733 | 4.860.908 |
|
ASGYO
|
10,68 | 10,68 | 10,69 | 0,28% | 10,63 | 10,92 | 10,76 | 22.388.744 | 2.080.927 |
|
ISFIN
|
19,66 | 19,64 | 19,66 | -0,20% | 19,58 | 20,32 | 20,00 | 22.324.403 | 1.116.399 |
|
AGESA
|
239,00 | 239,10 | 239,40 | 0,46% | 237,30 | 241,90 | 239,46 | 22.268.155 | 92.993 |
|
EPLAS
|
5,29 | 5,28 | 5,29 | 1,54% | 5,03 | 5,46 | 5,29 | 22.112.411 | 4.180.205 |
|
ESCAR
|
45,80 | 45,78 | 45,80 | -1,72% | 45,78 | 46,72 | 46,03 | 22.015.509 | 478.285 |
|
SAFKR
|
19,07 | 19,05 | 19,07 | 0,47% | 18,97 | 19,49 | 19,22 | 21.906.686 | 1.139.966 |
|
MERKO
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,39 | 1,36 | 21.849.033 | 16.072.006 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,32 | 1,31 | 21.675.984 | 16.614.287 |
|
TKNSA
|
15,75 | 15,73 | 15,75 | -0,82% | 15,71 | 16,23 | 15,95 | 21.666.635 | 1.358.690 |
|
EGEPO
|
18,09 | 18,08 | 18,12 | -0,17% | 17,95 | 18,39 | 18,07 | 21.386.440 | 1.183.562 |
|
VERUS
|
517,50 | 517,50 | 518,50 | 2,17% | 506,00 | 524,00 | 515,13 | 21.375.939 | 41.496 |
|
AYCES
|
458,25 | 458,25 | 458,75 | -1,45% | 455,00 | 469,25 | 461,72 | 21.343.724 | 46.227 |
|
OSTIM
|
1,55 | 1,54 | 1,55 | -1,90% | 1,52 | 1,61 | 1,56 | 21.154.142 | 13.565.067 |
|
CEMAS
|
4,02 | 4,01 | 4,02 | 0,25% | 3,97 | 4,14 | 4,05 | 21.030.694 | 5.199.376 |
|
AKENR
|
9,87 | 9,86 | 9,87 | 0,61% | 9,77 | 9,96 | 9,86 | 21.023.659 | 2.131.330 |
|
BRLSM
|
15,09 | 15,08 | 15,09 | -0,40% | 15,04 | 15,50 | 15,20 | 20.941.121 | 1.377.379 |
|
ERCB
|
48,08 | 48,08 | 48,10 | -1,68% | 47,78 | 49,96 | 48,47 | 20.935.789 | 431.923 |
|
PRDGS
|
7,02 | 7,02 | 7,03 | 0,29% | 6,89 | 7,16 | 7,04 | 20.835.707 | 2.958.983 |
|
A1CAP
|
8,64 | 8,63 | 8,65 | -0,35% | 8,58 | 8,77 | 8,65 | 20.821.036 | 2.405.856 |
|
DMLKTG
|
6,00 | 6,00 | 6,01 | 0,00% | 6,00 | 6,01 | 6,01 | 20.504.788 | 3.414.843 |
|
A1YEN
|
2,60 | 2,59 | 2,60 | -1,89% | 2,59 | 2,70 | 2,63 | 20.451.409 | 7.790.655 |
|
TARKM
|
464,00 | 463,75 | 464,00 | -0,48% | 461,00 | 473,75 | 465,09 | 20.320.403 | 43.691 |
|
KLSYN
|
12,33 | 12,31 | 12,33 | 2,15% | 12,00 | 12,80 | 12,28 | 20.163.830 | 1.641.674 |
|
SNICA
|
3,51 | 3,50 | 3,51 | 0,00% | 3,50 | 3,57 | 3,53 | 20.149.690 | 5.704.934 |
|
NUGYO
|
9,07 | 9,06 | 9,09 | 1,23% | 8,96 | 9,49 | 9,24 | 19.916.459 | 2.155.025 |
|
EGEEN
|
5.265,00 | 5.262,50 | 5.267,50 | 1,01% | 5.212,50 | 5.277,50 | 5.237,16 | 19.707.450 | 3.763 |
|
OZKGY
|
12,23 | 12,22 | 12,23 | -0,33% | 12,16 | 12,36 | 12,25 | 19.486.739 | 1.590.443 |
|
KRVGD
|
2,35 | 2,34 | 2,35 | 2,62% | 2,29 | 2,40 | 2,35 | 19.434.715 | 8.276.591 |
|
DGNMO
|
8,44 | 8,41 | 8,44 | 1,81% | 8,29 | 8,69 | 8,45 | 19.053.585 | 2.256.048 |
|
CLEBI
|
1.434,00 | 1.434,00 | 1.435,00 | -0,90% | 1.429,00 | 1.453,00 | 1.438,58 | 19.039.660 | 13.235 |
|
SEKUR
|
12,25 | 11,99 | 12,25 | 2,51% | 11,56 | 12,47 | 12,11 | 18.871.785 | 1.558.925 |
|
ONCSM
|
253,25 | 253,00 | 253,25 | -0,69% | 252,50 | 257,75 | 254,55 | 18.795.672 | 73.838 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,19 | 18.622.999 | 15.603.471 |
|
AYDEM
|
22,52 | 22,52 | 22,56 | -0,62% | 22,46 | 23,02 | 22,62 | 18.604.418 | 822.395 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 18.141.291 | 14.068.779 |
|
NATEN
|
5,77 | 5,76 | 5,77 | -1,20% | 5,71 | 6,00 | 5,80 | 18.028.545 | 3.109.259 |
|
EKSUN
|
5,99 | 5,99 | 6,00 | -2,92% | 5,95 | 6,20 | 6,07 | 17.983.979 | 2.962.676 |
|
ENDAE
|
15,08 | 15,06 | 15,09 | -0,26% | 14,97 | 15,46 | 15,14 | 17.945.315 | 1.185.225 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,02 | 2,10 | 2,06 | 17.943.045 | 8.696.257 |
|
AKSGY
|
9,15 | 9,14 | 9,15 | -0,54% | 9,06 | 9,31 | 9,14 | 17.909.232 | 1.958.850 |
|
AVGYO
|
13,05 | 13,03 | 13,05 | -4,61% | 12,96 | 13,60 | 13,12 | 17.853.648 | 1.360.768 |
|
ULUSE
|
260,75 | 260,75 | 261,25 | -1,97% | 260,75 | 270,75 | 264,30 | 17.842.078 | 67.508 |
|
EKOS
|
5,32 | 5,32 | 5,33 | -0,56% | 5,29 | 5,50 | 5,36 | 17.543.973 | 3.274.108 |
|
MARTI
|
1,45 | 1,45 | 1,46 | 0,00% | 1,44 | 1,47 | 1,46 | 17.471.318 | 12.007.220 |
|
RTALB
|
3,04 | 3,03 | 3,04 | 1,00% | 3,02 | 3,07 | 3,04 | 17.288.185 | 5.686.748 |
|
ARZUM
|
1,65 | 1,64 | 1,65 | -3,51% | 1,64 | 1,71 | 1,67 | 17.278.898 | 10.368.128 |
|
GLYHO
|
16,12 | 16,12 | 16,13 | 0,62% | 16,02 | 16,43 | 16,23 | 17.082.901 | 1.052.319 |
|
GSDDE
|
11,85 | 11,84 | 11,85 | -1,99% | 11,82 | 12,22 | 11,97 | 16.838.328 | 1.406.609 |
|
MSGYO
|
6,35 | 6,35 | 6,36 | -1,40% | 6,25 | 6,65 | 6,43 | 16.507.062 | 2.568.868 |
|
OTTO
|
174,00 | 173,90 | 174,00 | 1,75% | 171,50 | 180,00 | 173,81 | 16.476.738 | 94.800 |
|
HOROZ
|
55,00 | 55,00 | 55,05 | -0,09% | 54,60 | 55,75 | 55,11 | 16.393.045 | 297.437 |
|
BVSAN
|
104,20 | 104,20 | 104,30 | -0,76% | 103,70 | 106,40 | 104,78 | 16.287.531 | 155.448 |
|
GARFA
|
25,90 | 25,90 | 25,92 | -0,84% | 25,84 | 26,34 | 26,10 | 16.208.494 | 620.967 |
|
DARDL
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,69 | 1,66 | 16.040.740 | 9.647.979 |
|
KOPOL
|
5,38 | 5,38 | 5,39 | -0,37% | 5,37 | 5,49 | 5,41 | 15.917.824 | 2.941.772 |
|
TTRAK
|
415,25 | 415,00 | 415,25 | 0,79% | 412,00 | 417,00 | 414,75 | 15.906.201 | 38.351 |
|
FRIGO
|
2,11 | 2,10 | 2,11 | -1,86% | 2,09 | 2,19 | 2,11 | 15.856.554 | 7.505.646 |
|
SANFM
|
8,93 | 8,92 | 8,93 | -0,33% | 8,83 | 9,03 | 8,91 | 15.788.065 | 1.771.666 |
|
DEVA
|
70,90 | 70,90 | 70,95 | -2,21% | 70,90 | 73,05 | 72,11 | 15.762.393 | 218.585 |
|
EGPRO
|
33,28 | 33,28 | 33,34 | -0,95% | 33,12 | 34,60 | 34,02 | 15.511.156 | 456.004 |
|
KERVN
|
8,30 | - | - | 0,61% | 8,26 | 8,30 | 8,28 | 15.477.379 | 1.868.998 |
|
JANTS
|
14,76 | 14,75 | 14,76 | -1,40% | 14,73 | 15,14 | 14,91 | 15.475.595 | 1.038.186 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 15.331.896 | 15.201.369 |
|
BORLS
|
5,35 | 5,35 | 5,36 | -1,11% | 5,31 | 5,54 | 5,40 | 15.313.288 | 2.836.344 |
|
KRSTL
|
10,12 | 10,10 | 10,12 | -2,22% | 10,10 | 10,39 | 10,20 | 15.250.163 | 1.494.591 |
|
DUNYH
|
138,40 | 138,30 | 138,40 | -1,98% | 138,40 | 142,00 | 139,71 | 15.200.565 | 108.804 |
|
EBEBK
|
82,70 | 82,70 | 82,80 | -2,01% | 82,60 | 86,30 | 84,46 | 15.197.954 | 179.947 |
|
METRO
|
7,39 | 7,37 | 7,39 | -1,60% | 7,35 | 7,60 | 7,42 | 15.027.685 | 2.025.844 |
|
YYLGD
|
9,64 | 9,63 | 9,64 | -0,62% | 9,60 | 9,83 | 9,70 | 15.000.939 | 1.546.168 |
|
BIENY
|
20,10 | 20,06 | 20,10 | -0,69% | 19,99 | 20,48 | 20,14 | 14.975.077 | 743.699 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | 1,61% | 3,12 | 3,22 | 3,16 | 14.929.780 | 4.719.091 |
|
LKMNH
|
13,84 | 13,84 | 13,86 | -1,91% | 13,56 | 14,08 | 13,74 | 14.917.431 | 1.085.522 |
|
LIDFA
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,83 | 2,76 | 14.748.389 | 5.338.439 |
|
OZYSR
|
12,33 | 12,31 | 12,33 | 0,08% | 12,12 | 12,70 | 12,31 | 14.673.695 | 1.192.450 |
|
YUNSA
|
8,67 | 8,67 | 8,68 | -0,23% | 8,59 | 8,80 | 8,68 | 14.559.745 | 1.677.259 |
|
ASUZU
|
50,70 | 50,70 | 50,80 | 1,10% | 50,15 | 52,35 | 51,15 | 14.510.951 | 283.694 |
|
ADEL
|
28,74 | 28,74 | 28,76 | 0,91% | 28,40 | 28,82 | 28,60 | 14.504.892 | 507.238 |
|
VESBE
|
5,69 | 5,69 | 5,70 | -1,73% | 5,68 | 5,83 | 5,75 | 14.469.533 | 2.514.509 |
|
ISGYO
|
25,50 | 25,50 | 25,54 | -0,78% | 25,40 | 25,76 | 25,58 | 14.458.855 | 565.262 |
|
ETILR
|
5,47 | 5,47 | 5,48 | -0,55% | 5,42 | 5,66 | 5,52 | 14.408.950 | 2.612.473 |
|
DENGE
|
2,26 | 2,26 | 2,27 | -0,88% | 2,24 | 2,32 | 2,27 | 14.398.930 | 6.333.272 |
|
MARBL
|
11,69 | 11,68 | 11,69 | -1,18% | 11,54 | 12,06 | 11,79 | 14.365.229 | 1.218.240 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,99% | 6,05 | 6,21 | 6,12 | 14.346.184 | 2.343.309 |
|
MAALT
|
988,50 | 988,50 | 990,00 | -1,05% | 987,00 | 1.009,00 | 995,56 | 14.127.018 | 14.190 |
|
PNLSN
|
45,14 | 45,12 | 45,16 | -0,22% | 44,50 | 45,64 | 45,12 | 14.010.155 | 310.516 |
|
AHSGY
|
18,23 | 18,22 | 18,26 | -1,46% | 17,96 | 18,68 | 18,30 | 14.001.137 | 764.958 |
|
BIGCH
|
6,74 | 6,73 | 6,74 | 0,75% | 6,67 | 6,79 | 6,72 | 13.989.973 | 2.080.528 |
|
GENTS
|
5,27 | 5,26 | 5,27 | -1,50% | 5,25 | 5,45 | 5,32 | 13.917.212 | 2.614.912 |
|
TRCAS
|
41,90 | 41,84 | 41,90 | -1,41% | 41,58 | 43,30 | 42,18 | 13.675.615 | 324.243 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,72 | 13.609.892 | 7.936.274 |
|
PARSN
|
73,85 | 73,75 | 73,85 | -1,01% | 73,50 | 75,70 | 74,47 | 13.573.668 | 182.278 |
|
INDES
|
9,75 | 9,73 | 9,74 | -0,10% | 9,66 | 9,86 | 9,74 | 13.531.877 | 1.388.863 |
|
ARTMS
|
40,20 | 40,12 | 40,20 | 1,26% | 39,60 | 40,40 | 40,04 | 13.480.683 | 336.716 |
|
ONRYT
|
58,20 | 58,15 | 58,25 | -0,26% | 57,60 | 58,80 | 57,98 | 13.304.754 | 229.470 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,24 | 1,22 | 13.214.712 | 10.805.753 |
|
FADE
|
14,83 | 14,82 | 14,83 | -1,13% | 14,78 | 15,28 | 15,08 | 13.212.691 | 876.366 |
|
TDGYO
|
16,25 | 16,30 | 16,37 | -4,52% | 16,25 | 17,02 | 16,51 | 13.192.656 | 799.008 |
|
POLTK
|
4.522,50 | 4.522,50 | 4.527,50 | -0,06% | 4.517,50 | 4.637,50 | 4.566,93 | 13.180.158 | 2.886 |
|
SMART
|
23,36 | 23,36 | 23,38 | 0,60% | 23,20 | 23,70 | 23,42 | 12.698.516 | 542.134 |
|
ARSAN
|
3,31 | 3,30 | 3,31 | 0,91% | 3,28 | 3,35 | 3,31 | 12.673.528 | 3.829.029 |
|
SEGMN
|
45,76 | 45,72 | 45,78 | -1,29% | 44,60 | 46,80 | 46,12 | 12.629.413 | 273.854 |
|
OBASE
|
39,86 | 39,82 | 39,86 | -2,02% | 39,00 | 40,48 | 39,65 | 12.620.830 | 318.277 |
|
KZGYO
|
19,37 | 19,36 | 19,37 | -0,67% | 19,13 | 19,90 | 19,43 | 12.589.637 | 647.949 |
|
HKTM
|
10,68 | 10,67 | 10,68 | -0,84% | 10,62 | 10,92 | 10,75 | 12.505.496 | 1.163.329 |
|
KLKIM
|
24,98 | 24,94 | 24,98 | 0,40% | 24,80 | 25,18 | 24,97 | 12.468.227 | 499.371 |
|
SUWEN
|
6,08 | 6,07 | 6,09 | -1,62% | 6,01 | 6,33 | 6,11 | 12.452.080 | 2.036.827 |
|
GEDIK
|
6,05 | 6,04 | 6,05 | -1,14% | 6,00 | 6,19 | 6,09 | 12.352.306 | 2.028.843 |
|
CELHA
|
23,98 | 23,98 | 24,00 | -0,08% | 23,40 | 24,50 | 23,95 | 12.275.181 | 512.503 |
|
ADGYO
|
47,78 | 47,78 | 47,82 | -0,71% | 47,50 | 48,96 | 47,95 | 11.937.623 | 248.964 |
|
AGROT
|
2,36 | 2,35 | 2,36 | -0,42% | 2,35 | 2,40 | 2,37 | 11.883.879 | 5.007.908 |
|
FORMT
|
1,77 | 1,77 | 1,78 | -0,56% | 1,76 | 1,80 | 1,78 | 11.778.288 | 6.630.249 |
|
MAKTK
|
9,77 | 9,76 | 9,77 | 0,51% | 9,72 | 9,91 | 9,79 | 11.743.553 | 1.199.911 |
|
BESLR
|
12,14 | 12,13 | 12,14 | -0,74% | 12,12 | 12,39 | 12,22 | 11.699.067 | 957.555 |
|
GLRYH
|
2,94 | 2,93 | 2,94 | -1,34% | 2,93 | 3,03 | 2,97 | 11.683.551 | 3.935.230 |
|
IMASM
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,54 | 2,51 | 11.274.096 | 4.489.207 |
|
KONKA
|
11,65 | 11,64 | 11,66 | -1,10% | 11,63 | 11,90 | 11,74 | 11.262.780 | 959.621 |
|
PRKME
|
17,02 | 17,02 | 17,03 | 0,18% | 16,90 | 17,29 | 17,02 | 11.252.936 | 661.138 |
|
SERNT
|
8,07 | 8,06 | 8,07 | 0,00% | 8,01 | 8,20 | 8,10 | 11.236.003 | 1.387.992 |
|
EDATA
|
17,06 | 17,05 | 17,07 | -0,41% | 16,78 | 17,30 | 17,03 | 11.183.547 | 656.568 |
|
ALCAR
|
720,00 | 719,00 | 720,50 | -0,69% | 717,50 | 733,00 | 723,25 | 11.042.577 | 15.268 |
|
GLCVY
|
50,50 | 50,50 | 50,60 | -0,69% | 50,00 | 51,40 | 50,80 | 10.989.508 | 216.352 |
|
AYEN
|
30,98 | 30,98 | 31,00 | -0,19% | 30,80 | 31,50 | 31,11 | 10.888.173 | 350.002 |
|
AVPGY
|
51,05 | 51,00 | 51,05 | 2,00% | 50,15 | 51,30 | 50,96 | 10.756.395 | 211.093 |
|
YKSLN
|
2,83 | 2,83 | 2,84 | -2,41% | 2,82 | 2,92 | 2,86 | 10.716.656 | 3.748.896 |
|
HTTBT
|
35,48 | 35,48 | 35,50 | -1,44% | 35,26 | 36,60 | 35,93 | 10.657.090 | 296.576 |
|
PRKAB
|
32,68 | 32,66 | 32,72 | -1,09% | 32,50 | 33,46 | 33,02 | 10.642.275 | 322.317 |
|
POLHO
|
20,98 | 20,98 | 21,02 | 0,87% | 20,80 | 21,16 | 21,03 | 10.606.443 | 504.478 |
|
ZEDUR
|
7,70 | 7,70 | 7,71 | -0,13% | 7,69 | 7,88 | 7,77 | 10.474.916 | 1.348.759 |
|
BAGFS
|
23,00 | 22,98 | 23,02 | -1,96% | 22,92 | 23,42 | 23,15 | 10.435.056 | 450.853 |
|
ARENA
|
21,32 | 21,32 | 21,36 | -0,19% | 21,22 | 21,70 | 21,40 | 10.418.087 | 486.789 |
|
DESA
|
9,24 | 9,24 | 9,25 | -0,96% | 9,17 | 9,55 | 9,30 | 10.332.273 | 1.110.563 |
|
VKGYO
|
2,48 | 2,47 | 2,48 | -0,40% | 2,48 | 2,51 | 2,50 | 10.302.143 | 4.125.391 |
|
ALKIM
|
15,48 | 15,47 | 15,51 | -1,71% | 15,30 | 15,96 | 15,63 | 10.276.002 | 657.582 |
|
TBORG
|
129,20 | 129,00 | 129,20 | 0,08% | 127,50 | 130,60 | 128,45 | 10.148.414 | 79.007 |
|
VANGD
|
91,85 | 91,65 | 91,85 | 3,79% | 87,75 | 92,50 | 90,82 | 10.134.649 | 111.587 |
|
DITAS
|
24,56 | 24,52 | 24,58 | 1,49% | 24,28 | 24,74 | 24,45 | 10.123.593 | 414.006 |
|
BANVT
|
156,00 | 156,00 | 156,20 | -0,76% | 155,60 | 158,50 | 156,65 | 9.887.123 | 63.115 |
|
KRPLS
|
8,49 | 8,46 | 8,49 | -1,28% | 8,45 | 8,75 | 8,56 | 9.870.518 | 1.153.069 |
|
DURKN
|
17,80 | 17,80 | 17,83 | -0,89% | 17,12 | 18,19 | 17,89 | 9.851.345 | 550.607 |
|
SRVGY
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,44 | 2,41 | 9.758.040 | 4.045.545 |
|
ELITE
|
28,52 | 28,44 | 28,52 | -0,63% | 28,40 | 29,04 | 28,70 | 9.698.003 | 337.867 |
|
KONTR
|
4,82 | - | - | -0,62% | 4,82 | 4,84 | 4,84 | 9.547.463 | 1.974.290 |
|
DZGYO
|
7,11 | 7,11 | 7,12 | 2,75% | 6,93 | 7,14 | 7,04 | 9.499.337 | 1.349.473 |
|
GOLTS
|
284,00 | 283,50 | 284,00 | -1,65% | 283,50 | 292,25 | 287,14 | 9.474.871 | 32.998 |
|
KONYA
|
3.685,00 | 3.682,50 | 3.685,00 | 1,66% | 3.625,00 | 3.687,50 | 3.646,20 | 9.334.263 | 2.560 |
|
BOBET
|
18,04 | 18,03 | 18,05 | -0,93% | 18,00 | 18,49 | 18,15 | 9.287.283 | 511.695 |
|
LRSHO
|
2,81 | 2,80 | 2,81 | 1,44% | 2,76 | 2,82 | 2,79 | 9.279.661 | 3.325.295 |
|
AVOD
|
3,71 | 3,70 | 3,71 | 0,27% | 3,70 | 3,85 | 3,74 | 9.201.170 | 2.457.573 |
|
DERIM
|
34,18 | 34,10 | 34,18 | -0,64% | 33,64 | 34,76 | 34,30 | 9.200.663 | 268.245 |
|
KLGYO
|
4,32 | 4,32 | 4,33 | 1,17% | 4,27 | 4,32 | 4,30 | 9.167.356 | 2.133.054 |
|
NETAS
|
61,40 | 61,25 | 61,40 | -0,24% | 61,05 | 62,70 | 61,43 | 9.105.213 | 148.221 |
|
TSGYO
|
5,60 | 5,59 | 5,60 | -3,45% | 5,58 | 5,84 | 5,69 | 8.972.916 | 1.577.932 |
|
BFREN
|
123,70 | 123,50 | 123,70 | 0,24% | 123,20 | 126,10 | 123,95 | 8.968.410 | 72.358 |
|
KFEIN
|
8,19 | 8,18 | 8,19 | 0,37% | 8,12 | 8,32 | 8,19 | 8.944.611 | 1.092.477 |
|
SKYLP
|
264,00 | 261,25 | 263,75 | -1,95% | 259,00 | 267,75 | 261,53 | 8.392.089 | 32.089 |
|
BRKVY
|
74,55 | 74,20 | 74,45 | 0,20% | 74,00 | 78,00 | 74,95 | 8.270.877 | 110.359 |
|
BEYAZ
|
23,72 | 23,72 | 23,76 | -1,00% | 23,52 | 24,44 | 23,81 | 8.206.672 | 344.614 |
|
INVEO
|
7,10 | 7,09 | 7,10 | -0,84% | 7,02 | 7,24 | 7,14 | 8.199.763 | 1.149.087 |
|
ACSEL
|
124,30 | 124,30 | 124,50 | -0,16% | 124,30 | 127,00 | 125,45 | 8.143.525 | 64.915 |
|
YGGYO
|
211,60 | 211,60 | 211,90 | -0,42% | 209,20 | 212,60 | 211,28 | 8.127.928 | 38.470 |
|
EGGUB
|
91,95 | 91,85 | 92,00 | 0,33% | 91,70 | 93,30 | 92,45 | 8.124.470 | 87.876 |
|
BEGYO
|
3,42 | 3,42 | 3,43 | -0,58% | 3,41 | 3,46 | 3,43 | 7.795.922 | 2.272.091 |
|
BYDNR
|
37,92 | 37,86 | 37,92 | -0,11% | 37,44 | 38,84 | 37,96 | 7.795.833 | 205.352 |
|
PETUN
|
10,60 | 10,59 | 10,60 | -1,40% | 10,56 | 10,84 | 10,68 | 7.581.830 | 709.668 |
|
GOODY
|
2,49 | 2,48 | 2,49 | 0,40% | 2,48 | 2,51 | 2,49 | 7.566.064 | 3.034.701 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,56 | 1,58 | 1,57 | 7.559.307 | 4.816.867 |
|
MARKA
|
76,75 | 76,70 | 76,95 | -1,60% | 76,20 | 78,80 | 76,90 | 7.517.799 | 97.759 |
|
ALKA
|
8,09 | 8,09 | 8,10 | -0,98% | 8,08 | 8,22 | 8,12 | 7.469.405 | 920.056 |
|
KNFRT
|
10,48 | 10,46 | 10,47 | 0,87% | 10,38 | 10,60 | 10,50 | 7.435.924 | 708.527 |
|
BLCYT
|
19,42 | 19,40 | 19,42 | 0,00% | 19,36 | 19,69 | 19,50 | 7.428.685 | 381.018 |
|
KIMMR
|
13,84 | 13,83 | 13,84 | -1,28% | 13,83 | 14,19 | 13,98 | 7.426.149 | 531.266 |
|
YAYLA
|
20,68 | 20,68 | 20,70 | -0,67% | 20,56 | 21,22 | 20,87 | 7.380.020 | 353.613 |
|
PENGD
|
9,38 | 9,38 | 9,39 | 0,11% | 9,37 | 9,49 | 9,44 | 7.366.783 | 780.500 |
|
BUCIM
|
4,99 | 4,98 | 4,99 | -0,20% | 4,97 | 5,03 | 5,00 | 7.210.110 | 1.443.506 |
|
ARASE
|
109,20 | 109,10 | 109,20 | -1,62% | 107,70 | 109,90 | 109,24 | 7.193.703 | 65.852 |
|
TLMAN
|
77,50 | 77,45 | 77,55 | -0,45% | 76,95 | 78,40 | 77,56 | 6.915.674 | 89.163 |
|
RAYSG
|
160,60 | 160,40 | 161,00 | 0,06% | 159,80 | 163,20 | 160,88 | 6.830.533 | 42.457 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | -0,56% | 1,76 | 1,80 | 1,77 | 6.771.742 | 3.817.202 |
|
BOSSA
|
6,24 | 6,23 | 6,24 | 0,16% | 6,20 | 6,32 | 6,25 | 6.655.057 | 1.064.783 |
|
DMSAS
|
8,21 | 8,20 | 8,22 | -2,73% | 8,17 | 8,58 | 8,27 | 6.639.948 | 802.641 |
|
TUCLK
|
3,69 | 3,69 | 3,70 | 0,27% | 3,68 | 3,73 | 3,71 | 6.593.068 | 1.779.628 |
|
EUKYO
|
12,83 | 12,64 | 12,82 | 0,08% | 12,63 | 12,99 | 12,87 | 6.412.316 | 498.237 |
|
PLTUR
|
20,38 | 20,34 | 20,40 | 0,20% | 20,20 | 20,56 | 20,39 | 6.278.137 | 307.840 |
|
BASGZ
|
43,02 | 43,02 | 43,08 | -0,74% | 42,64 | 43,34 | 42,95 | 6.264.858 | 145.859 |
|
PNSUT
|
10,53 | 10,53 | 10,55 | -0,85% | 10,52 | 10,73 | 10,59 | 6.138.769 | 579.974 |
|
KLSER
|
24,22 | 24,22 | 24,24 | -0,74% | 24,22 | 24,54 | 24,36 | 5.970.441 | 245.123 |
|
PKENT
|
124,60 | 124,50 | 124,70 | 0,40% | 123,80 | 125,10 | 124,41 | 5.895.659 | 47.388 |
|
EDIP
|
33,50 | 33,42 | 33,54 | -1,00% | 33,16 | 34,00 | 33,51 | 5.735.739 | 171.149 |
|
BAKAB
|
43,82 | 43,80 | 43,88 | -0,99% | 43,50 | 44,78 | 44,00 | 5.643.404 | 128.264 |
|
RODRG
|
24,80 | 24,60 | 24,80 | -1,82% | 24,30 | 25,20 | 24,63 | 5.607.301 | 227.659 |
|
CONSE
|
2,32 | 2,31 | 2,32 | 0,00% | 2,30 | 2,34 | 2,33 | 5.606.823 | 2.411.275 |
|
CEMTS
|
8,83 | 8,81 | 8,83 | -0,90% | 8,80 | 9,00 | 8,86 | 5.604.764 | 632.326 |
|
MTRKS
|
25,82 | 25,78 | 25,82 | -1,38% | 25,70 | 26,58 | 26,19 | 5.597.114 | 213.755 |
|
PINSU
|
10,33 | 10,32 | 10,34 | 0,19% | 10,30 | 10,40 | 10,34 | 5.557.545 | 537.645 |
|
DYOBY
|
12,55 | 12,54 | 12,56 | 0,40% | 12,49 | 12,79 | 12,58 | 5.530.269 | 439.594 |
|
TURGG
|
26,00 | 25,96 | 26,00 | 0,85% | 25,90 | 26,34 | 26,06 | 5.417.421 | 207.888 |
|
BRKSN
|
7,40 | 7,39 | 7,40 | -0,13% | 7,25 | 7,90 | 7,47 | 5.349.023 | 716.090 |
|
DURDO
|
4,86 | 4,85 | 4,86 | 2,97% | 4,72 | 4,88 | 4,80 | 5.305.242 | 1.105.603 |
|
IZINV
|
55,40 | 55,40 | 55,55 | -1,07% | 55,20 | 56,80 | 55,68 | 5.217.192 | 93.692 |
|
VKING
|
22,80 | 22,76 | 22,80 | 0,09% | 22,62 | 23,16 | 22,81 | 5.149.408 | 225.728 |
|
BMSCH
|
12,22 | 12,22 | 12,25 | -0,97% | 12,14 | 12,48 | 12,24 | 5.108.845 | 417.334 |
|
MNDRS
|
10,31 | 10,30 | 10,31 | -1,06% | 10,29 | 10,46 | 10,37 | 5.048.844 | 486.989 |
|
SEGYO
|
4,00 | 4,00 | 4,01 | -0,50% | 3,99 | 4,06 | 4,02 | 4.975.818 | 1.238.944 |
|
KUTPO
|
79,85 | 79,90 | 79,95 | 0,44% | 79,60 | 80,45 | 79,91 | 4.957.351 | 62.034 |
|
ANGEN
|
9,39 | 9,39 | 9,40 | -0,11% | 9,38 | 9,51 | 9,44 | 4.900.419 | 519.176 |
|
MAKIM
|
16,00 | 15,99 | 16,00 | -0,12% | 15,88 | 16,23 | 16,00 | 4.898.266 | 306.206 |
|
KLMSN
|
27,32 | 27,28 | 27,32 | -0,07% | 27,20 | 27,62 | 27,37 | 4.820.714 | 176.132 |
|
CEOEM
|
22,10 | 22,08 | 22,14 | 1,47% | 21,84 | 22,20 | 22,01 | 4.797.320 | 217.980 |
|
CUSAN
|
22,80 | 22,74 | 22,80 | 0,00% | 22,62 | 22,96 | 22,79 | 4.775.333 | 209.527 |
|
DOFER
|
27,60 | 27,58 | 27,60 | -1,43% | 27,56 | 28,42 | 27,84 | 4.768.187 | 171.287 |
|
PENTA
|
12,76 | 12,74 | 12,77 | -1,47% | 12,72 | 13,10 | 12,87 | 4.678.306 | 363.427 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,50 | 2,49 | 4.649.779 | 1.864.864 |
|
IDGYO
|
3,69 | 3,68 | 3,69 | -7,52% | 3,66 | 4,07 | 3,79 | 4.646.920 | 1.227.873 |
|
ZRGYO
|
18,12 | 18,11 | 18,13 | 0,11% | 18,09 | 18,30 | 18,12 | 4.538.840 | 250.455 |
|
BRISA
|
79,70 | 79,75 | 79,80 | 0,44% | 79,05 | 80,50 | 79,65 | 4.508.896 | 56.608 |
|
BURVA
|
732,00 | 728,00 | 732,00 | -3,62% | 726,50 | 773,00 | 743,60 | 4.434.105 | 5.963 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | -0,59% | 3,35 | 3,43 | 3,38 | 4.297.913 | 1.273.281 |
|
VAKKO
|
65,20 | 65,10 | 65,20 | 0,93% | 63,50 | 65,60 | 65,05 | 4.269.131 | 65.625 |
|
BIZIM
|
23,42 | 23,42 | 23,46 | -1,60% | 23,36 | 24,00 | 23,54 | 4.213.377 | 179.028 |
|
OZRDN
|
27,60 | 27,34 | 27,60 | -1,64% | 27,16 | 28,00 | 27,58 | 4.173.299 | 151.325 |
|
ATAKP
|
50,10 | 50,00 | 50,10 | 0,36% | 49,98 | 50,85 | 50,31 | 4.122.294 | 81.939 |
|
KAYSE
|
3,87 | 3,87 | 3,88 | -1,28% | 3,87 | 3,93 | 3,90 | 4.034.329 | 1.034.725 |
|
VERTU
|
35,38 | 35,36 | 35,40 | -0,39% | 35,30 | 35,96 | 35,59 | 4.032.207 | 113.283 |
|
GRNYO
|
13,46 | 13,37 | 13,46 | 0,52% | 13,20 | 13,70 | 13,55 | 3.993.592 | 294.697 |
|
SANEL
|
66,00 | - | - | 0,76% | 65,60 | 66,00 | 65,71 | 3.958.509 | 60.241 |
|
PAMEL
|
77,60 | 77,45 | 77,60 | -0,77% | 77,20 | 79,00 | 78,02 | 3.937.299 | 50.465 |
|
EUYO
|
5,00 | 5,00 | 5,01 | -0,20% | 4,86 | 5,01 | 4,94 | 3.867.857 | 782.705 |
|
LYDYE
|
13.137,50 | 13.100,00 | 13.135,00 | 0,29% | 13.000,00 | 13.300,00 | 13.073,61 | 3.817.495 | 292 |
|
INTEK
|
354,25 | - | - | 1,65% | 354,25 | 365,00 | 361,91 | 3.752.615 | 10.369 |
|
OYYAT
|
33,26 | 33,26 | 33,34 | 0,67% | 33,06 | 33,70 | 33,42 | 3.676.910 | 110.015 |
|
SEYKM
|
4,74 | 4,72 | 4,74 | 0,85% | 4,64 | 4,75 | 4,68 | 3.659.000 | 781.941 |
|
ATAGY
|
10,60 | 10,60 | 10,61 | 4,33% | 10,13 | 10,97 | 10,35 | 3.639.262 | 351.486 |
|
ULAS
|
21,12 | 21,10 | 21,30 | -1,77% | 21,00 | 21,50 | 21,30 | 3.584.348 | 168.247 |
|
ERSU
|
22,80 | 22,80 | 23,00 | -3,31% | 22,80 | 24,00 | 23,23 | 3.575.904 | 153.933 |
|
EGSER
|
2,80 | 2,80 | 2,81 | 0,72% | 2,75 | 2,81 | 2,77 | 3.533.879 | 1.273.733 |
|
EYGYO
|
2,12 | 2,12 | 2,13 | 0,47% | 2,11 | 2,16 | 2,13 | 3.490.996 | 1.636.999 |
|
EUHOL
|
9,99 | - | - | -1,09% | 9,99 | 10,02 | 10,00 | 3.468.930 | 346.851 |
|
AVTUR
|
14,15 | 14,14 | 14,15 | -3,28% | 14,14 | 14,59 | 14,29 | 3.413.509 | 238.835 |
|
INGRM
|
371,25 | 371,00 | 371,25 | -0,20% | 370,75 | 374,75 | 372,76 | 3.412.247 | 9.154 |
|
MNDTR
|
5,23 | 5,21 | 5,23 | 0,38% | 5,18 | 5,30 | 5,23 | 3.391.414 | 648.661 |
|
DNISI
|
18,77 | 18,75 | 18,77 | 0,00% | 18,69 | 19,01 | 18,79 | 3.281.028 | 174.661 |
|
FLAP
|
10,02 | 10,01 | 10,02 | 1,11% | 9,70 | 10,30 | 9,91 | 3.253.331 | 328.329 |
|
LUKSK
|
90,00 | 89,80 | 90,05 | -0,44% | 89,00 | 91,45 | 90,23 | 3.210.438 | 35.582 |
|
NUHCM
|
215,20 | 214,60 | 215,30 | -0,60% | 214,10 | 219,00 | 215,45 | 3.163.613 | 14.684 |
|
DOKTA
|
21,20 | 21,18 | 21,22 | 0,28% | 21,06 | 21,42 | 21,19 | 3.102.147 | 146.392 |
|
ETYAT
|
11,98 | 11,98 | 12,00 | -4,77% | 11,33 | 12,57 | 11,93 | 3.093.809 | 259.334 |
|
RNPOL
|
2,21 | 2,20 | 2,21 | 0,91% | 2,11 | 2,30 | 2,20 | 3.045.294 | 1.386.246 |
|
FMIZP
|
277,25 | 277,25 | 277,50 | -0,63% | 276,50 | 280,50 | 278,30 | 3.027.380 | 10.878 |
|
GEDZA
|
27,04 | 27,02 | 27,06 | -0,66% | 27,00 | 27,80 | 27,23 | 2.967.413 | 108.973 |
|
MEDTR
|
25,00 | 24,98 | 25,00 | -0,32% | 24,98 | 25,18 | 25,06 | 2.860.164 | 114.139 |
|
MACKO
|
31,06 | 30,96 | 31,06 | 0,52% | 30,86 | 31,30 | 31,05 | 2.820.521 | 90.840 |
|
PAGYO
|
164,70 | 164,50 | 164,70 | 1,67% | 161,80 | 165,50 | 163,81 | 2.820.388 | 17.218 |
|
UNLU
|
11,08 | 11,06 | 11,08 | -1,51% | 11,05 | 11,37 | 11,14 | 2.815.300 | 252.774 |
|
INTEM
|
236,90 | 236,70 | 236,90 | -0,25% | 235,00 | 239,50 | 236,84 | 2.807.956 | 11.856 |
|
MZHLD
|
5,22 | 5,22 | 5,32 | -4,04% | 5,16 | 5,50 | 5,26 | 2.680.168 | 509.176 |
|
GATEG
|
287,00 | - | - | -1,03% | 287,00 | 289,00 | 288,87 | 2.512.584 | 8.698 |
|
MEPET
|
18,15 | 18,07 | 18,15 | -2,10% | 18,04 | 18,54 | 18,31 | 2.443.106 | 133.462 |
|
KSTUR
|
2.410,00 | - | - | -1,23% | 2.383,00 | 2.410,00 | 2.390,10 | 2.435.510 | 1.019 |
|
ENPRA
|
57,25 | - | - | 0,00% | 57,25 | 57,25 | 57,25 | 2.313.301 | 40.407 |
|
ERBOS
|
152,20 | 152,10 | 152,30 | -1,10% | 151,50 | 155,40 | 153,52 | 2.295.583 | 14.953 |
|
BRKO
|
10,80 | - | - | -1,91% | 10,80 | 10,99 | 10,94 | 2.293.426 | 209.614 |
|
COSMO
|
117,90 | 116,50 | 117,90 | -0,08% | 114,90 | 119,50 | 117,43 | 2.036.660 | 17.343 |
|
DGGYO
|
34,56 | 34,56 | 34,64 | -1,43% | 33,50 | 35,64 | 34,67 | 2.029.475 | 58.532 |
|
SONME
|
120,80 | 120,70 | 120,80 | 1,94% | 117,50 | 121,90 | 120,62 | 2.028.790 | 16.820 |
|
DIRIT
|
23,00 | - | - | 0,44% | 23,00 | 23,98 | 23,58 | 2.021.871 | 85.749 |
|
AKMGY
|
228,20 | 228,00 | 228,30 | -1,13% | 225,10 | 233,70 | 229,24 | 1.953.815 | 8.523 |
|
KRTEK
|
19,40 | 19,39 | 19,40 | -3,00% | 19,34 | 19,99 | 19,47 | 1.918.392 | 98.514 |
|
AKYHO
|
2,20 | 2,19 | 2,20 | -3,08% | 2,17 | 2,27 | 2,22 | 1.870.060 | 841.142 |
|
HUBVC
|
2,74 | 2,74 | 2,75 | -1,44% | 2,71 | 2,81 | 2,77 | 1.827.829 | 660.592 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 1.779.979 | 1.494.184 |
|
ATSYH
|
108,00 | - | - | -7,69% | 108,00 | 116,00 | 112,00 | 1.779.294 | 15.887 |
|
QNBTR
|
208,00 | - | - | 5,21% | 208,00 | 209,50 | 209,33 | 1.767.165 | 8.442 |
|
BRMEN
|
17,99 | - | - | 0,00% | 17,99 | 17,99 | 17,99 | 1.759.890 | 97.826 |
|
SILVR
|
2,23 | 2,23 | 2,24 | 0,00% | 2,20 | 2,31 | 2,26 | 1.690.309 | 748.719 |
|
SAMAT
|
5,24 | 5,23 | 5,24 | 0,38% | 5,13 | 5,34 | 5,25 | 1.667.473 | 317.818 |
|
TRILC
|
1,24 | - | - | 3,33% | 1,22 | 1,24 | 1,23 | 1.611.291 | 1.308.510 |
|
ORCAY
|
3,57 | - | - | -4,80% | 3,57 | 3,77 | 3,67 | 1.596.809 | 434.631 |
|
AYES
|
30,28 | - | - | -0,07% | 30,28 | 30,58 | 30,45 | 1.418.060 | 46.571 |
|
ISSEN
|
6,84 | 6,83 | 6,84 | -0,15% | 6,80 | 6,94 | 6,85 | 1.416.849 | 206.788 |
|
YYAPI
|
0,85 | - | - | 0,00% | 0,85 | 0,85 | 0,85 | 1.378.531 | 1.621.801 |
|
QNBFK
|
45,82 | - | - | 2,41% | 44,20 | 45,82 | 45,49 | 1.375.062 | 30.225 |
|
SUMAS
|
300,00 | - | - | -0,91% | 286,25 | 300,00 | 296,35 | 1.367.656 | 4.615 |
|
ATLAS
|
7,08 | 7,07 | 7,08 | 0,57% | 7,02 | 7,20 | 7,10 | 1.299.368 | 183.075 |
|
MTRYO
|
8,88 | 8,86 | 8,88 | -0,56% | 8,88 | 9,10 | 9,01 | 1.292.997 | 143.549 |
|
BASCM
|
13,70 | - | - | 8,47% | 12,70 | 13,89 | 13,59 | 1.287.747 | 94.773 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,27 | 1,24 | 1.191.472 | 961.876 |
|
BALAT
|
70,00 | - | - | -2,91% | 70,00 | 71,00 | 70,15 | 1.128.468 | 16.086 |
|
ISYAT
|
7,67 | 7,66 | 7,67 | 0,13% | 7,65 | 7,70 | 7,67 | 1.120.623 | 146.025 |
|
SEKFK
|
4,98 | 4,91 | 4,97 | 3,11% | 4,78 | 5,02 | 4,93 | 1.104.737 | 223.970 |
|
SANKO
|
18,68 | 18,66 | 18,69 | 0,11% | 18,65 | 18,81 | 18,74 | 1.102.164 | 58.824 |
|
OYAYO
|
42,00 | 41,90 | 42,06 | -1,27% | 42,00 | 42,90 | 42,27 | 1.053.151 | 24.914 |
|
YBTAS
|
14,25 | - | - | 1,06% | 14,10 | 14,30 | 14,23 | 1.045.544 | 73.479 |
|
ISBIR
|
65,00 | - | - | -2,69% | 63,50 | 65,00 | 64,47 | 969.654 | 15.040 |
|
ISBTR
|
468.897,50 | - | - | 0,00% | 468.897,50 | 468.897,50 | 468.897,50 | 937.795 | 2 |
|
VKFYO
|
23,90 | 23,90 | 23,96 | 0,34% | 23,70 | 24,36 | 23,92 | 932.554 | 38.984 |
|
ORMA
|
167,40 | - | - | 4,56% | 167,30 | 167,40 | 167,34 | 883.064 | 5.277 |
|
CASA
|
68,85 | - | - | 4,32% | 68,85 | 68,85 | 68,85 | 864.481 | 12.556 |
|
MEGAP
|
1,68 | - | - | -4,55% | 1,68 | 1,76 | 1,73 | 809.332 | 466.985 |
|
GLBMD
|
11,91 | 11,91 | 11,97 | -0,58% | 11,91 | 12,27 | 12,04 | 669.056 | 55.572 |
|
ATEKS
|
112,00 | - | - | -2,52% | 112,00 | 112,00 | 112,00 | 592.368 | 5.289 |
|
KENT
|
318,75 | - | - | -0,70% | 318,75 | 321,00 | 320,59 | 591.815 | 1.846 |
|
KLNMA
|
9,02 | - | - | 0,22% | 9,02 | 9,10 | 9,08 | 544.603 | 59.989 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | -0,51% | 1,93 | 1,99 | 1,94 | 539.564 | 277.931 |
|
EMNIS
|
151,80 | - | - | 3,55% | 151,80 | 152,10 | 152,01 | 511.039 | 3.362 |
|
YONGA
|
50,50 | - | - | 3,36% | 50,50 | 51,60 | 50,81 | 445.216 | 8.763 |
|
SNPAM
|
19,01 | - | - | 1,17% | 18,79 | 19,01 | 18,86 | 422.775 | 22.412 |
|
MMCAS
|
61,30 | - | - | -4,96% | 61,30 | 61,95 | 61,81 | 410.449 | 6.641 |
|
SODSN
|
8,20 | - | - | 1,86% | 8,00 | 8,20 | 8,08 | 404.571 | 50.046 |
|
AGYO
|
7,30 | 7,27 | 7,29 | 0,41% | 7,23 | 7,32 | 7,27 | 343.040 | 47.189 |
|
CMENT
|
275,00 | - | - | 0,36% | 275,00 | 280,00 | 279,37 | 315.971 | 1.131 |
|
OYLUM
|
7,55 | 7,54 | 7,55 | 0,27% | 7,54 | 7,65 | 7,58 | 302.556 | 39.903 |
|
EKIZ
|
68,20 | - | - | -1,45% | 68,20 | 69,15 | 68,81 | 257.357 | 3.740 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BARMA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Pursuit Attractions, Flyover işletmesini Brogent Technologies'e 75 milyon dolara sattı
Lear ikinci çeyrekte beklentileri aştı, 2026 satış tahminini daralttı
Westinghouse Electric, ABD halka arzı için SEC'e gizli başvuru yaptı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.