En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
BALSU
18,37 18,36 18,37 4,97% 17,77 19,25 18,60 9.969.747.430 539.501.188
ASELS
349,50 349,25 349,50 -2,24% 349,25 367,00 357,69 8.271.077.928 23.123.744
THYAO
324,25 324,25 324,50 -1,44% 324,25 330,00 327,59 7.903.594.384 24.126.472
PASEU
105,10 105,10 105,20 -8,45% 103,40 115,60 107,67 3.832.179.176 35.593.061
EREGL
41,48 41,46 41,48 0,68% 41,10 42,60 41,98 3.786.532.612 90.207.015
TUPRS
225,20 225,20 225,30 2,69% 218,20 225,50 222,11 3.564.972.330 16.050.710
AKBNK
76,75 76,75 76,80 -0,58% 76,60 78,05 77,37 3.522.136.000 45.524.430
ASTOR
274,75 274,50 274,75 -1,17% 273,75 281,75 277,78 3.339.394.911 12.021.731
ISCTR
14,78 14,78 14,79 0,61% 14,63 14,89 14,79 3.206.530.511 216.819.546
TRALT
46,34 46,32 46,34 1,85% 45,90 46,92 46,51 3.179.752.549 68.365.891
YKBNK
39,90 39,88 39,90 -0,45% 39,78 40,54 40,15 3.175.304.579 79.089.452
SASA
2,44 2,44 2,45 -0,41% 2,44 2,47 2,46 2.855.892.714 1.163.189.510
TERA
175,10 175,10 175,30 6,44% 165,20 175,60 170,69 2.164.243.164 12.679.151
KCHOL
193,20 193,10 193,20 -1,28% 192,70 196,70 194,87 2.095.451.982 10.753.341
EKDMR
63,45 63,45 63,55 -0,94% 61,20 66,70 64,08 2.078.302.058 32.435.649
KTLEV
168,40 168,30 168,40 -2,49% 166,50 174,00 170,36 2.001.469.605 11.748.784
BIMAS
367,00 366,75 367,00 -1,08% 366,50 373,50 369,90 1.874.148.362 5.066.646
KRDMD
40,10 40,08 40,10 -0,05% 39,94 41,24 40,67 1.849.355.802 45.467.405
GARAN
137,60 137,50 137,60 0,22% 136,90 138,80 137,80 1.810.912.877 13.141.174
SAHOL
96,95 96,90 96,95 -0,56% 96,65 98,15 97,50 1.714.971.494 17.590.258
EFOR
14,19 14,18 14,19 -7,25% 13,78 14,80 14,16 1.585.788.632 111.997.731
HEKTS
3,30 3,30 3,31 0,92% 3,26 3,41 3,32 1.448.662.135 435.910.181
GUBRF
441,00 441,00 441,25 -2,22% 439,75 453,75 444,96 1.432.376.813 3.219.128
IEYHO
152,70 152,60 152,70 4,59% 144,80 153,20 150,89 1.414.394.683 9.373.516
DOFRB
184,40 184,40 184,50 -0,81% 184,00 194,30 188,83 1.383.034.864 7.324.204
MANAS
31,80 31,78 31,80 8,24% 29,04 32,20 30,89 1.360.545.176 44.050.921
BINHO
10,98 10,98 - 9,91% 10,02 10,98 10,80 1.344.660.202 124.496.976
SISE
44,56 44,56 44,58 -0,85% 44,50 45,58 45,12 1.338.132.759 29.655.652
TCELL
107,70 107,70 107,80 -1,73% 107,40 110,30 108,84 1.334.236.551 12.258.861
HALKB
43,16 43,12 43,14 -0,14% 42,72 43,52 43,13 1.319.722.932 30.598.155
RALYH
186,70 186,50 186,70 7,18% 175,00 191,00 185,95 1.154.181.907 6.206.963
PGSUS
175,00 174,90 175,00 -1,19% 174,60 177,90 176,60 1.090.089.961 6.172.813
ENERY
10,75 10,74 10,75 9,92% 9,77 10,75 10,35 1.017.996.793 98.320.630
FROTO
84,65 84,60 84,65 -0,94% 84,45 86,15 85,22 1.013.597.886 11.893.322
TTKOM
61,00 61,00 61,05 -2,40% 61,00 62,95 61,85 1.013.224.491 16.383.113
ECOGR
40,90 40,86 40,90 -6,41% 40,50 45,96 42,99 985.981.474 22.935.209
ENKAI
90,70 90,70 90,75 -0,77% 90,00 92,55 91,07 928.568.265 10.196.654
VESTL
26,26 26,24 26,26 -8,31% 25,98 30,44 27,96 911.242.690 32.594.412
CWENE
36,74 36,74 36,76 0,71% 36,30 37,08 36,57 905.502.394 24.762.603
EKGYO
20,64 20,62 20,64 -0,77% 20,60 21,04 20,81 899.793.276 43.237.736
MGROS
664,00 663,50 664,00 -1,19% 662,50 678,50 671,22 866.385.435 1.290.768
TOASO
306,75 306,50 306,75 -2,15% 305,75 315,75 310,67 862.193.114 2.774.196
DSTKF
3.650,00 3.647,50 3.650,00 2,82% 3.542,50 3.670,00 3.603,99 856.874.360 237.757
VAKBN
32,44 32,42 32,44 -0,61% 32,30 32,78 32,52 800.173.934 24.607.019
PETKM
19,12 19,11 19,12 -0,42% 18,99 19,29 19,16 786.684.239 41.067.215
EUPWR
79,85 79,75 79,85 -1,42% 79,40 84,40 81,60 761.152.202 9.327.749
MIATK
38,20 38,18 38,20 -5,73% 38,08 40,84 39,49 755.214.350 19.122.125
BRSAN
549,50 549,50 550,00 -3,60% 549,00 581,00 565,87 734.257.211 1.297.578
ALTNY
16,79 16,78 16,79 1,45% 16,49 17,71 16,93 644.961.945 38.099.105
AKFIS
74,05 74,05 74,15 -6,91% 71,60 80,35 74,12 621.728.920 8.388.255
PEKGY
13,95 13,95 13,96 -0,29% 13,89 14,02 13,95 609.325.455 43.689.880
TEHOL
37,18 37,18 37,20 -0,05% 37,10 37,48 37,22 608.720.311 16.355.249
TKFEN
139,40 139,30 139,40 -1,41% 138,00 144,70 141,34 599.888.941 4.244.204
BESTE
33,52 33,52 33,56 3,01% 32,54 35,78 34,63 584.300.291 16.873.369
KUYAS
70,35 70,30 70,35 5,79% 66,50 71,80 70,33 581.643.943 8.269.801
TAVHL
282,25 282,25 282,50 0,80% 279,50 285,75 282,39 571.500.147 2.023.829
TCKRC
162,40 162,30 162,40 -0,92% 162,30 167,20 164,49 570.956.442 3.471.102
PATEK
22,80 - - -5,24% 22,80 23,98 23,32 570.158.798 24.450.978
TRMET
110,20 110,20 110,30 2,80% 109,10 112,50 110,88 545.511.389 4.919.837
GEDIK
6,95 6,95 6,96 -5,31% 6,94 7,40 7,02 538.018.417 76.660.386
ZOREN
2,79 2,78 2,79 -7,62% 2,78 3,01 2,83 518.086.334 183.329.896
SDTTR
268,25 267,75 268,25 3,17% 262,00 274,75 268,61 502.118.968 1.869.302
DMRGD
11,57 11,57 11,58 2,94% 11,21 11,71 11,37 488.329.856 42.935.104
NETCD
151,70 151,60 151,80 -1,49% 151,40 158,10 154,33 475.290.499 3.079.730
AEFES
21,16 21,16 21,18 -0,84% 21,10 21,68 21,46 470.449.055 21.923.171
OZATD
1.621,00 1.620,00 1.621,00 -1,46% 1.603,00 1.690,00 1.626,20 463.729.802 285.161
VESBE
6,69 6,69 6,70 -9,59% 6,68 7,75 7,03 437.123.661 62.148.877
ULKER
100,10 100,00 100,10 -1,86% 99,80 102,30 100,72 418.419.266 4.154.387
MRSHL
2.121,00 2.121,00 2.127,00 5,26% 1.830,00 2.180,00 2.009,62 402.185.419 200.130
BARMA
66,50 66,40 66,50 -8,02% 65,10 72,85 68,56 395.901.967 5.774.909
DAPGM
10,09 10,08 10,09 0,00% 10,06 10,26 10,14 380.714.823 37.563.518
GUNDG
1.626,00 1.625,00 1.626,00 1,37% 1.572,00 1.650,00 1.608,09 379.115.186 235.755
PSGYO
3,45 3,44 3,45 -0,58% 3,44 3,53 3,49 374.591.482 107.210.444
KRDMB
140,30 140,10 140,30 2,56% 136,20 141,30 139,24 370.445.738 2.660.426
TATEN
14,10 14,10 14,12 -0,91% 13,68 14,61 14,23 368.294.555 25.889.675
ODAS
8,38 8,37 8,38 -0,83% 8,35 8,57 8,46 359.473.518 42.490.282
SVGYO
22,24 22,22 22,24 2,96% 21,54 22,60 22,07 358.907.707 16.262.709
PAHOL
1,51 1,51 1,52 0,00% 1,51 1,54 1,52 347.366.598 228.084.349
ALTINS1
70,58 70,57 70,58 -0,30% 70,41 70,78 70,57 336.991.828 4.775.087
ALARK
107,90 107,80 108,00 0,37% 105,60 108,10 106,91 303.525.704 2.839.085
UCAYM
33,56 33,54 33,56 2,63% 32,76 34,86 34,00 300.070.538 8.826.742
GENKM
13,75 13,75 13,76 -0,43% 13,67 14,10 13,90 298.888.055 21.503.458
ATATR
15,60 15,60 15,61 -0,19% 15,59 16,00 15,75 294.139.166 18.670.746
GEREL
43,42 43,38 43,44 0,05% 41,26 43,96 42,84 293.180.713 6.843.412
SELEC
212,00 211,00 212,00 -1,44% 207,50 221,00 213,41 291.764.901 1.367.158
VSNMD
97,20 - 97,20 -10,00% 97,20 107,00 101,43 285.800.917 2.817.687
MAALT
1.269,00 1.269,00 1.270,00 5,49% 1.230,00 1.323,00 1.280,21 282.453.482 220.630
AKCNS
227,70 227,70 - 10,00% 227,70 227,70 227,70 281.297.620 1.235.387
KAREL
11,25 11,25 11,27 3,59% 11,04 11,60 11,26 278.268.692 24.720.541
KTSKR
110,10 110,10 - 9,99% 99,80 110,10 107,53 277.212.388 2.578.064
MAGEN
29,92 29,92 29,94 -2,48% 29,26 30,90 29,92 276.691.289 9.248.976
AYCES
617,50 617,00 618,00 6,10% 587,00 640,00 621,91 268.833.593 432.272
ODINE
1.884,00 1.884,00 1.886,00 -0,32% 1.872,00 1.908,00 1.889,73 268.120.293 141.883
IZENR
10,04 10,03 10,04 0,20% 9,96 10,26 10,11 266.478.365 26.361.762
ZERGY
11,77 11,75 11,77 0,26% 11,67 12,69 12,07 264.150.142 21.891.353
CANTE
1,37 1,36 1,37 -0,72% 1,36 1,39 1,38 254.556.574 185.052.997
PAPIL
15,81 15,79 15,81 -2,83% 15,74 16,57 16,00 247.275.739 15.453.684
ZGYO
37,86 37,86 37,90 7,56% 33,60 38,34 36,56 242.070.885 6.621.879
INVES
775,50 774,50 775,50 8,46% 687,00 786,50 746,41 242.056.206 324.295
KARTN
155,60 155,40 155,60 3,25% 149,00 159,10 154,05 236.968.453 1.538.294
ULUUN
9,37 9,36 9,37 0,00% 9,09 10,19 9,66 231.118.102 23.919.917
MCARD
167,00 166,70 167,00 -1,18% 166,70 174,80 170,96 231.075.794 1.351.605
CVKMD
39,12 39,10 39,12 -2,83% 39,10 40,78 39,93 229.775.913 5.753.984
YEOTK
102,00 101,90 102,00 -1,54% 101,80 105,50 103,41 225.445.575 2.180.023
MARMR
2,40 2,39 2,40 -3,61% 2,39 2,53 2,43 220.813.698 91.028.314
BURCE
42,90 42,88 42,92 7,25% 39,78 43,30 41,96 218.294.338 5.202.626
KLRHO
91,00 91,00 91,05 0,33% 90,05 92,75 91,64 214.821.665 2.344.114
AKSA
11,88 11,87 11,88 0,76% 11,69 12,04 11,89 214.474.935 18.040.869
CIMSA
47,40 47,40 47,42 -1,13% 47,38 48,16 47,81 213.608.565 4.467.876
OYAKC
20,68 20,68 20,70 -0,77% 20,62 20,96 20,79 213.196.508 10.254.534
ALGYO
4,05 4,04 4,05 2,79% 3,95 4,11 4,05 212.632.641 52.524.749
GLRMK
172,30 172,20 172,30 0,29% 171,40 173,30 172,36 211.490.436 1.227.040
SOKM
46,62 46,60 46,64 -1,56% 46,52 48,26 47,40 208.768.785 4.404.028
BIGTK
271,50 271,50 - 9,96% 237,60 271,50 262,38 203.538.332 775.753
ARDYZ
58,70 58,50 58,65 3,89% 55,95 60,05 58,35 201.048.127 3.445.830
ISKPL
6,25 6,25 6,26 0,00% 6,11 6,37 6,25 199.327.909 31.913.814
FRMPL
34,84 34,78 34,82 -2,08% 34,74 37,40 36,19 197.102.309 5.446.235
KRDMA
39,86 39,86 39,88 -0,35% 39,70 40,44 40,12 195.215.196 4.865.814
DOHOL
20,32 20,30 20,32 -3,33% 20,28 21,22 20,64 194.235.606 9.412.058
CCOLA
82,70 82,65 82,70 -0,30% 82,35 84,05 83,33 192.533.172 2.310.600
FZLGY
13,67 13,66 13,68 1,26% 13,53 14,52 13,91 192.203.968 13.817.643
MEGMT
77,60 77,60 77,65 1,77% 76,40 78,15 77,21 192.028.010 2.487.185
AHGAZ
38,76 38,74 38,76 4,19% 37,06 38,86 38,17 190.487.321 4.991.197
ESCOM
5,83 5,82 5,83 3,19% 5,72 5,97 5,85 189.040.890 32.292.648
SMRVA
14,89 14,88 14,89 0,40% 14,73 15,48 15,09 184.584.182 12.229.594
HRKET
110,80 110,80 111,00 1,74% 108,70 114,10 111,59 183.633.482 1.645.569
GRTHO
252,75 252,50 252,75 1,10% 247,20 255,00 251,52 183.153.976 728.190
HEDEF
153,60 153,60 153,70 0,07% 150,80 154,00 152,81 182.905.748 1.196.945
AKFYE
23,00 23,00 23,04 -3,12% 22,94 24,10 23,59 182.073.703 7.716.992
KLMSN
34,40 34,36 34,40 0,47% 33,52 36,32 35,22 181.596.563 5.155.877
TABGD
225,00 225,00 225,10 -0,35% 225,00 238,30 231,99 178.598.995 769.855
OBAMS
6,06 6,06 6,07 -2,42% 6,05 6,25 6,14 176.719.966 28.805.101
ISGYO
25,68 25,66 25,68 4,31% 24,32 26,68 26,06 175.908.023 6.749.243
TURSG
6,18 6,17 6,18 0,65% 6,14 6,26 6,20 175.647.489 28.312.062
GIPTA
70,25 70,20 70,25 -5,00% 70,20 74,55 71,51 173.501.313 2.426.135
OTKAR
372,75 372,75 373,25 -0,47% 370,25 376,25 374,31 172.683.723 461.343
ENSRI
5,84 5,84 5,85 -2,83% 5,83 6,08 5,93 170.491.047 28.737.460
SKBNK
15,76 15,76 15,77 0,57% 15,60 15,89 15,78 170.337.812 10.792.196
SNICA
4,23 4,23 4,24 -6,00% 4,22 4,46 4,27 169.911.950 39.788.754
EMPAE
69,65 69,00 69,65 -3,53% 69,00 75,25 71,72 169.300.565 2.360.493
GENIL
9,32 9,32 9,33 1,30% 9,20 9,49 9,38 166.365.706 17.745.027
KATMR
2,72 2,71 2,72 0,37% 2,67 2,77 2,72 163.009.958 60.003.332
ATATP
218,00 218,00 218,10 -3,75% 216,80 228,30 220,51 161.252.482 731.262
ARCLK
99,90 99,90 99,95 -1,67% 99,75 102,00 100,90 156.326.023 1.549.255
DOAS
180,40 180,30 180,40 -1,42% 180,00 184,70 182,37 154.977.206 849.804
ISGSY
123,40 123,20 123,40 2,15% 120,00 128,60 124,87 152.110.249 1.218.162
RGYAS
192,30 192,30 192,40 0,16% 191,80 194,50 192,76 151.493.502 785.918
ALFAS
47,66 47,62 47,66 0,68% 47,26 48,36 47,82 151.493.397 3.167.852
HATSN
54,85 54,80 54,85 -5,67% 54,60 59,00 56,99 150.268.203 2.636.572
SMRTG
11,52 11,51 11,52 -1,71% 11,50 11,99 11,75 147.140.028 12.525.755
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 147.017.881 161.688.551
AKSEN
82,05 82,05 82,10 -1,62% 81,95 84,10 83,08 142.836.266 1.719.355
MAVI
37,92 37,90 37,92 -2,62% 37,88 39,04 38,51 141.044.526 3.662.361
SOKE
15,15 15,13 15,15 -6,02% 15,03 16,55 15,92 138.992.333 8.730.586
BSOKE
37,38 37,30 37,38 0,59% 36,62 38,26 37,20 137.486.296 3.696.178
KORDS
73,00 72,90 73,00 3,55% 70,50 74,50 72,90 136.856.330 1.877.337
SURGY
69,10 69,05 69,10 2,67% 67,60 70,40 69,26 136.197.147 1.966.439
TRHOL
1.696,00 1.696,00 1.699,00 2,73% 1.610,00 1.711,00 1.678,30 134.765.645 80.299
BORLS
6,63 6,62 6,63 -4,74% 6,50 7,13 6,75 134.213.276 19.878.588
FORTE
92,55 92,55 92,65 -3,04% 91,65 95,55 92,86 132.266.688 1.424.311
GESAN
70,10 70,10 70,40 -1,27% 69,15 72,00 70,73 132.072.998 1.867.394
PLTUR
23,74 23,72 23,76 5,14% 22,64 24,62 23,95 130.222.809 5.438.284
TSKB
12,00 11,99 12,00 -0,41% 11,97 12,24 12,06 130.177.920 10.791.703
SERNT
9,80 9,78 9,80 -0,91% 9,75 10,26 10,01 128.038.848 12.791.022
MPARK
427,00 426,75 427,00 -1,33% 425,00 432,75 428,38 127.436.526 297.482
DITAS
28,22 - 28,22 -9,96% 28,22 30,30 28,76 126.194.258 4.388.224
ALKLC
342,25 342,00 342,25 -0,15% 342,00 349,50 345,27 125.734.465 364.161
ALCAR
781,50 780,50 781,50 5,75% 745,50 812,50 787,15 123.331.481 156.681
MOGAN
13,45 13,45 13,47 -1,82% 13,21 13,99 13,61 121.433.045 8.925.775
ENJSA
102,50 102,50 102,60 -2,94% 102,00 105,80 103,76 121.229.415 1.168.371
ADESE
0,98 0,97 0,98 -1,01% 0,97 1,00 0,99 116.858.837 118.354.722
KBORU
26,70 26,66 26,70 -0,52% 26,50 27,36 26,93 116.455.308 4.323.762
AGHOL
34,06 34,06 34,10 2,04% 33,34 34,30 34,02 116.173.278 3.415.161
KOCMT
3,68 3,68 - 9,85% 3,44 3,68 3,59 115.867.739 32.254.429
CELHA
19,22 19,22 19,24 -4,28% 19,09 20,22 19,53 115.864.538 5.932.046
MAKIM
19,41 19,41 19,43 0,83% 19,19 20,38 19,75 115.795.438 5.863.918
AHSGY
19,69 19,62 19,69 0,20% 18,77 20,94 20,05 115.143.395 5.743.293
IZFAS
66,35 66,25 66,35 0,84% 65,25 66,40 66,00 114.332.615 1.732.425
ARFYE
31,20 31,20 31,22 -0,32% 30,70 31,42 31,03 113.569.324 3.659.721
TRENJ
85,10 85,10 85,15 2,53% 84,30 86,35 85,64 113.383.263 1.323.945
INFO
6,48 - 6,48 -10,00% 6,48 7,00 6,64 113.167.048 17.048.669
FENER
3,01 3,01 3,02 -0,33% 3,01 3,04 3,02 112.849.949 37.349.837
AKSUE
38,02 37,96 38,04 2,76% 36,90 38,40 37,82 111.403.660 2.945.386
MERCN
26,28 26,24 26,26 -2,88% 25,96 27,36 26,50 111.129.021 4.193.047
ECILC
75,40 75,30 75,35 0,07% 75,15 76,25 75,67 109.475.497 1.446.712
GSDHO
6,05 6,05 6,06 3,07% 5,81 6,12 6,00 109.370.221 18.232.858
BIGEN
92,50 - - 9,99% 84,10 92,50 91,82 107.263.361 1.168.169
AYGAZ
212,10 212,00 212,10 1,58% 206,90 212,60 209,51 106.341.657 507.581
IHAAS
59,60 59,60 59,70 -0,67% 57,00 61,05 59,24 103.940.074 1.754.648
INVEO
8,27 8,26 8,27 -6,55% 8,07 8,97 8,62 102.661.149 11.913.737
KZBGY
2,55 2,54 2,55 1,19% 2,49 2,58 2,54 101.651.362 40.084.674
BIOEN
18,58 18,58 18,61 -1,01% 18,30 19,07 18,72 101.610.633 5.428.623
CGCAM
44,96 44,96 44,98 -0,09% 44,18 46,04 45,35 98.804.094 2.178.868
DCTTR
13,02 13,02 13,03 0,62% 12,82 13,40 13,11 98.514.178 7.517.040
SARKY
26,14 26,12 26,14 -1,06% 26,00 27,16 26,63 98.229.596 3.688.142
AAGYO
15,85 15,85 15,86 -1,31% 15,85 16,22 16,00 97.116.097 6.068.169
KOPOL
6,69 6,69 6,70 0,30% 6,61 6,89 6,76 96.401.347 14.264.294
VERUS
662,50 662,50 664,50 8,16% 607,50 673,50 651,84 96.352.624 147.817
ORGE
113,30 113,20 113,40 -1,48% 112,70 118,80 115,00 95.099.211 826.944
GSDDE
12,53 12,52 12,53 2,12% 12,22 12,80 12,50 94.236.908 7.540.432
ZEDUR
9,96 9,94 9,96 6,98% 9,33 10,24 10,02 92.072.361 9.193.457
LXGYO
15,20 15,20 15,21 -0,59% 15,20 15,58 15,39 90.875.973 5.906.381
MEYSU
13,90 13,90 13,92 -0,43% 13,78 14,31 14,04 89.890.214 6.402.626
ARMGD
174,00 173,80 174,10 -1,53% 170,60 180,00 174,88 89.331.685 510.821
HUNER
4,00 3,99 4,00 -2,20% 3,99 4,15 4,05 88.809.829 21.909.337
FONET
5,41 5,40 5,41 -0,73% 5,39 5,50 5,44 88.385.492 16.256.875
BINBN
176,00 176,00 176,30 0,57% 174,40 180,10 177,36 87.857.176 495.350
TMPOL
453,50 453,00 453,50 -2,21% 451,00 465,50 455,55 86.965.021 190.903
RTALB
3,47 3,47 3,48 0,58% 3,44 3,55 3,49 84.223.509 24.126.253
KCAER
14,87 14,86 14,87 -0,87% 14,83 15,18 15,05 84.032.184 5.583.875
EGEGY
29,00 29,00 29,06 0,14% 28,78 29,34 29,07 83.843.796 2.884.724
MARKA
91,55 91,50 91,60 2,98% 86,05 93,35 89,64 83.524.782 931.833
ICUGS
5,44 5,43 5,44 0,74% 5,21 5,59 5,38 81.870.929 15.206.021
ECZYT
295,00 294,50 295,00 2,61% 289,00 296,75 292,42 81.747.412 279.554
ISMEN
36,22 36,20 36,22 -0,93% 36,20 36,60 36,37 81.562.105 2.242.309
HDFGS
2,45 2,44 2,45 -0,41% 2,44 2,49 2,46 80.732.715 32.823.588
BTCIM
5,99 5,99 6,00 0,17% 5,98 6,05 6,01 80.599.237 13.421.238
VKGYO
2,72 2,72 2,73 2,64% 2,64 2,74 2,69 80.281.395 29.839.804
KARSN
12,54 12,54 12,55 -0,71% 12,51 12,79 12,69 80.204.172 6.322.362
PRKME
19,57 19,57 19,60 -2,93% 19,51 20,60 20,03 80.036.675 3.995.873
IHLAS
1,22 1,21 1,22 -0,81% 1,21 1,25 1,23 79.665.326 64.738.033
QUAGR
3,79 3,79 3,80 -0,52% 3,79 3,86 3,82 78.970.809 20.673.430
LINK
7,08 7,07 7,08 -0,42% 7,05 7,16 7,10 77.739.228 10.951.156
TEZOL
15,23 15,22 15,23 -6,39% 15,13 16,48 15,52 77.056.260 4.966.683
KGYO
11,79 11,78 11,79 -2,16% 11,72 12,04 11,90 75.841.809 6.375.350
AKENR
11,83 11,83 11,85 -0,92% 11,72 12,04 11,89 75.745.633 6.372.049
EGEEN
5.650,00 5.650,00 5.655,00 1,71% 5.547,50 5.797,50 5.687,51 75.621.085 13.296
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,03 1,02 75.464.886 73.911.637
KRONT
24,20 24,20 24,24 0,33% 23,26 24,34 23,91 75.239.258 3.146.450
CEOEM
26,12 26,10 26,14 -3,26% 25,92 26,92 26,40 74.402.088 2.818.797
SKTAS
3,69 3,69 - 9,82% 3,36 3,69 3,57 73.551.316 20.582.726
CMBTN
1.606,00 1.604,00 1.609,00 -0,80% 1.550,00 1.676,00 1.612,22 71.850.163 44.566
PAMEL
87,95 87,80 87,95 3,35% 84,80 91,70 88,10 71.216.299 808.369
TMSN
92,70 92,60 92,70 6,86% 86,40 92,75 89,98 70.355.921 781.926
GOODY
16,85 16,85 16,86 -2,54% 16,80 17,65 17,11 70.279.472 4.108.534
GOKNR
23,86 23,84 23,86 -1,00% 23,78 24,24 24,03 67.329.078 2.801.889
LIDER
81,90 81,75 81,90 2,38% 78,75 82,35 80,53 67.095.746 833.172
ADEL
31,76 31,76 31,78 -0,13% 31,42 32,66 32,19 66.069.821 2.052.629
TUKAS
2,28 2,27 2,28 0,44% 2,27 2,30 2,28 65.981.311 28.915.394
HOROZ
65,70 65,65 65,75 -2,88% 65,40 68,50 66,91 65.952.642 985.741
CEMZY
14,19 14,17 14,19 1,72% 13,89 14,41 14,16 65.825.102 4.647.909
ENTRA
4,66 4,65 4,66 -2,31% 4,63 4,80 4,71 65.416.004 13.889.316
VERTU
41,44 41,44 41,52 5,18% 39,28 42,50 41,45 64.866.016 1.565.088
A1CAP
10,56 10,55 10,56 -2,85% 10,54 11,07 10,79 64.391.783 5.967.267
DAGI
8,54 8,54 8,55 1,07% 8,39 8,99 8,69 62.986.167 7.246.866
TUREX
7,42 7,41 7,42 0,41% 7,37 7,54 7,45 62.024.649 8.321.802
EMKEL
18,95 18,95 18,96 0,37% 18,77 19,29 19,00 61.820.459 3.253.212
ICBCT
21,22 21,22 21,24 3,61% 20,22 21,58 21,03 61.411.591 2.920.639
OZYSR
12,36 12,35 12,37 -1,83% 12,20 13,05 12,73 61.122.666 4.801.613
CRDFA
37,92 37,90 37,92 3,32% 36,00 38,00 36,96 61.023.562 1.651.208
ALVES
2,67 2,67 2,68 -0,74% 2,67 2,70 2,69 60.844.335 22.644.483
SEGMN
54,20 54,20 54,25 -0,46% 53,90 56,00 54,91 60.327.474 1.098.752
ENDAE
17,84 17,82 17,84 0,79% 17,62 18,12 17,80 60.215.752 3.382.845
PKART
127,00 126,80 127,00 0,95% 123,10 129,00 126,17 59.812.824 474.058
GWIND
25,64 25,64 25,66 -1,61% 25,60 26,20 25,93 59.689.932 2.302.446
ALCTL
172,00 171,80 172,10 2,08% 166,70 174,60 171,67 58.386.722 340.115
LOGO
137,40 137,40 137,50 -0,51% 136,00 138,50 137,30 58.078.111 422.990
KLYPV
60,25 60,25 60,30 -1,39% 60,25 61,80 61,03 58.045.819 951.133
IZMDC
8,83 8,82 8,83 -1,34% 8,74 9,10 8,93 57.934.719 6.488.031
EDATA
18,75 18,74 18,77 4,17% 17,90 19,09 18,66 57.681.880 3.090.699
ARTMS
43,02 43,02 43,10 0,05% 42,66 43,68 43,11 57.185.643 1.326.590
ALBRK
8,11 8,11 8,12 0,00% 8,10 8,17 8,13 56.525.176 6.952.222
VAKFA
12,01 12,01 12,02 0,42% 11,96 12,14 12,04 55.946.065 4.647.194
LILAK
36,60 36,60 36,62 -0,27% 36,02 36,90 36,49 55.167.749 1.511.830
MARTI
1,71 1,70 1,71 0,00% 1,70 1,74 1,72 54.095.425 31.504.285
GOZDE
23,54 23,54 23,58 -0,59% 23,22 23,94 23,63 54.054.057 2.288.040
ISDMR
57,00 56,95 57,00 -1,21% 56,95 58,60 57,99 53.255.683 918.390
TRGYO
99,20 99,20 99,25 0,15% 98,95 100,40 99,66 53.029.981 532.113
BRYAT
1.875,00 1.876,00 1.877,00 -0,58% 1.875,00 1.920,00 1.891,31 52.939.713 27.991
KONYA
3.920,00 3.915,00 3.922,50 1,29% 3.852,50 3.975,00 3.909,31 52.255.720 13.367
ONRYT
64,25 64,25 64,35 -2,06% 63,90 66,40 64,73 51.366.522 793.604
AVHOL
38,22 38,22 38,28 2,19% 36,90 39,08 38,28 51.323.787 1.340.783
CRFSA
150,70 150,60 150,80 0,20% 149,40 153,00 150,98 51.067.870 338.252
TNZTP
25,08 25,08 25,10 -2,72% 24,90 26,00 25,51 50.644.156 1.985.141
FRIGO
1,81 1,80 1,81 -1,09% 1,79 1,86 1,83 50.240.927 27.532.392
UNLU
13,98 13,95 13,98 -4,96% 13,64 14,95 14,21 50.207.064 3.534.324
KAPLM
541,50 541,50 542,50 -0,73% 537,00 555,00 546,33 50.017.943 91.552
LYDHO
181,70 181,60 181,70 0,94% 179,10 182,30 180,62 49.920.419 276.380
BLUME
32,38 32,36 32,38 -0,43% 31,94 32,78 32,31 49.680.850 1.537.683
TTRAK
438,25 437,75 438,25 0,46% 437,00 442,25 440,08 49.319.266 111.996
GZNMI
64,15 64,15 64,25 1,83% 62,75 65,05 64,04 48.640.514 759.503
ULUSE
297,75 297,50 298,25 -2,70% 290,75 306,50 299,58 48.398.280 161.554
AYEN
35,08 35,04 35,10 -3,20% 35,00 36,46 35,54 48.381.087 1.361.347
OZSUB
31,46 31,46 31,48 -3,56% 31,08 32,84 31,70 48.241.090 1.521.612
FORMT
2,19 2,18 2,19 -1,35% 2,17 2,20 2,19 47.961.828 21.891.646
YIGIT
24,16 24,14 24,16 0,58% 24,02 24,48 24,27 47.926.226 1.974.957
LMKDC
26,56 26,54 26,56 -0,60% 26,54 26,94 26,70 47.900.060 1.794.102
POLTK
5.282,50 5.280,00 5.287,50 -1,54% 5.170,00 5.430,00 5.283,15 47.479.685 8.987
KZGYO
22,60 22,60 22,62 0,98% 22,32 23,08 22,70 47.362.276 2.086.832
SAYAS
52,20 52,20 52,25 1,26% 50,65 53,35 52,50 47.243.544 899.874
AKHAN
33,52 33,48 33,52 0,18% 33,44 33,90 33,64 47.145.043 1.401.334
ESEN
3,68 3,67 3,68 0,27% 3,66 3,71 3,68 47.035.789 12.777.380
SNGYO
3,73 3,73 3,74 1,08% 3,68 3,74 3,71 46.876.556 12.639.383
NTHOL
43,46 43,46 43,50 -2,60% 43,46 44,80 44,12 46.825.435 1.061.280
MOPAS
32,94 32,92 32,96 -1,38% 32,92 33,86 33,37 46.754.618 1.401.325
REEDR
6,49 6,49 6,50 -1,07% 6,49 6,61 6,55 46.559.520 7.112.984
VBTYZ
28,40 28,36 28,40 -0,49% 28,16 29,40 28,69 46.135.876 1.608.272
EKOS
7,16 7,15 7,16 0,14% 7,11 7,28 7,18 44.727.218 6.230.475
GENTS
6,17 6,16 6,17 -0,96% 6,16 6,29 6,21 44.388.375 7.146.518
SANEL
75,65 75,40 75,65 7,23% 68,35 76,00 72,95 44.204.967 605.975
BRLSM
18,84 18,84 18,86 -1,88% 18,81 19,49 19,14 44.170.566 2.307.854
AKFGY
2,79 2,78 2,79 0,36% 2,78 2,82 2,80 44.080.662 15.753.014
GLYHO
18,36 18,35 18,36 2,11% 17,90 18,52 18,37 43.643.463 2.375.273
BULGS
40,50 40,50 40,52 -0,30% 40,26 40,86 40,48 43.426.159 1.072.821
BANVT
173,40 173,20 173,40 -2,64% 173,10 179,30 175,10 42.947.953 245.273
BERA
16,13 16,12 16,13 0,25% 16,11 16,23 16,16 42.841.261 2.650.748
BMSTL
94,15 94,15 94,30 -0,21% 93,95 95,00 94,26 41.732.519 442.763
ACSEL
142,90 142,70 143,00 6,64% 133,50 144,90 138,91 40.712.086 293.085
SAFKR
22,24 22,20 22,24 -2,03% 22,18 22,92 22,66 40.602.149 1.791.953
ESCAR
45,88 45,88 45,94 -0,26% 45,60 47,06 46,53 40.363.077 867.434
HLGYO
5,87 5,86 5,87 -0,84% 5,86 5,93 5,88 40.032.888 6.804.856
MOBTL
13,37 13,37 13,39 -1,33% 13,33 13,77 13,50 39.396.525 2.917.392
GLRYH
3,24 3,24 3,25 -3,28% 3,24 3,44 3,35 38.334.439 11.453.808
HURGZ
6,50 6,49 6,50 2,04% 6,38 6,82 6,59 38.279.809 5.812.726
DUNYH
112,40 112,40 112,60 0,99% 110,70 115,00 112,18 37.727.273 336.326
BIGCH
6,97 6,95 6,97 -2,79% 6,96 7,33 7,11 37.390.834 5.262.395
TATGD
19,43 19,44 19,47 -2,51% 19,40 20,02 19,69 37.262.243 1.892.474
TEKTU
9,44 9,43 9,44 0,85% 9,38 9,60 9,48 37.247.825 3.927.961
BJKAS
1,65 1,64 1,65 -0,60% 1,64 1,68 1,66 37.081.152 22.342.751
SKYMD
14,28 14,25 14,29 0,63% 14,04 14,44 14,24 36.591.877 2.569.909
EUREN
4,46 4,45 4,46 -0,22% 4,45 4,50 4,48 36.580.319 8.165.305
PCILT
31,74 31,74 31,78 -2,40% 31,74 32,90 32,25 36.351.820 1.127.195
RUBNS
23,90 23,84 23,88 -0,50% 23,40 24,22 23,76 36.310.688 1.527.964
PENGD
10,83 10,82 10,83 0,19% 10,79 11,07 10,94 36.273.566 3.316.471
KLGYO
5,13 5,12 5,13 0,98% 5,08 5,24 5,15 36.239.954 7.040.337
KNFRT
12,89 12,87 12,90 -0,08% 12,81 13,25 13,00 36.236.518 2.787.014
USAK
1,51 1,51 1,52 0,67% 1,50 1,52 1,51 36.124.847 23.896.828
CEMAS
4,55 4,55 4,56 -0,87% 4,53 4,64 4,57 36.055.623 7.897.013
BAHKM
115,10 115,10 115,40 1,32% 113,10 118,30 116,37 36.005.658 309.417
TARKM
507,50 507,50 508,00 0,20% 502,50 514,00 507,50 35.972.052 70.881
ELITE
33,90 33,86 33,90 -0,88% 33,56 34,48 33,94 35.436.110 1.044.200
EGPRO
38,60 38,56 38,60 -0,31% 38,16 39,26 38,73 35.082.764 905.895
TKNSA
19,80 19,79 19,80 -0,40% 19,78 20,02 19,92 35.020.705 1.758.403
HKTM
10,56 10,54 10,56 -0,85% 10,53 10,90 10,63 35.011.629 3.292.329
ERCB
48,50 48,48 48,50 -2,53% 48,42 50,35 49,40 35.004.106 708.584
INDES
11,42 11,41 11,43 0,97% 11,30 11,57 11,45 34.962.048 3.053.158
LYDYE
13.730,00 13.702,50 13.787,50 2,46% 13.370,00 14.370,00 13.986,87 34.407.698 2.460
IHLGM
1,84 1,83 1,84 -0,54% 1,83 1,87 1,85 34.099.874 18.432.863
SELVA
1,99 1,98 1,99 -1,00% 1,98 2,04 2,01 33.979.421 16.899.150
ASGYO
12,53 12,52 12,53 -0,56% 12,53 12,73 12,62 33.954.705 2.690.075
ANGEN
10,48 10,47 10,48 -0,47% 10,45 10,69 10,58 33.815.443 3.197.373
KRSTL
11,00 11,00 11,02 -2,83% 10,92 11,33 11,12 33.642.077 3.025.356
GRSEL
304,00 303,75 304,00 -0,49% 303,75 306,50 305,21 33.467.886 109.657
KAYSE
4,35 4,35 4,36 0,23% 4,32 4,47 4,39 33.445.278 7.627.818
ZRGYO
17,90 17,89 17,90 -0,89% 17,71 18,10 17,84 33.431.224 1.873.641
YUNSA
9,61 9,60 9,61 -1,54% 9,57 10,03 9,71 32.914.542 3.390.051
ANELE
111,50 - - 0,00% 111,50 111,60 111,55 32.559.262 291.877
BURVA
949,50 949,50 - 9,96% 822,00 949,50 900,98 31.986.532 35.502
NTGAZ
11,41 11,40 11,41 0,53% 11,34 11,69 11,56 31.431.880 2.719.280
PRZMA
63,35 63,35 - 9,98% 63,35 63,35 63,35 31.344.186 494.778
PARSN
89,25 89,20 89,30 0,56% 88,15 90,10 88,79 30.864.229 347.592
MTRKS
30,10 30,08 30,10 0,00% 30,06 31,04 30,66 30.763.234 1.003.221
ANHYT
100,70 100,60 100,70 -1,56% 100,50 102,90 101,87 30.293.440 297.386
DNISI
21,98 21,94 22,00 1,85% 21,20 22,88 22,08 29.995.950 1.358.612
VAKFN
1,64 1,63 1,64 0,61% 1,62 1,65 1,63 29.325.728 17.961.388
GMTAS
44,56 44,58 44,62 -0,31% 44,12 45,30 44,68 29.202.338 653.547
BAKAB
50,05 50,00 50,10 2,18% 48,92 51,85 50,59 29.100.952 575.208
MERIT
17,00 16,98 17,01 -0,82% 16,94 17,40 17,19 28.907.849 1.681.651
YYLGD
10,94 10,94 10,95 -1,00% 10,93 11,18 11,05 28.482.748 2.576.865
KFEIN
9,23 9,21 9,23 -1,81% 9,20 9,43 9,29 28.457.419 3.065.041
SANFM
8,64 8,64 8,66 -0,69% 8,55 8,79 8,68 28.159.757 3.243.820
BOBET
18,95 18,93 18,95 0,05% 18,92 19,07 18,98 27.986.140 1.474.931
MRGYO
1,55 1,54 1,55 -0,64% 1,54 1,57 1,56 27.870.613 17.899.062
BORSK
6,05 6,04 6,05 -0,33% 6,05 6,15 6,10 27.866.924 4.569.025
ISYAT
8,19 8,19 8,20 -5,10% 8,17 8,79 8,36 27.823.368 3.329.361
NETAS
64,35 64,30 64,40 0,70% 63,85 65,80 64,85 27.782.675 428.401
KLSYN
13,82 13,82 13,84 -0,93% 13,75 14,10 13,91 27.464.172 1.973.897
DMLKTG
6,08 6,08 6,09 0,33% 6,06 6,09 6,08 27.233.672 4.481.488
TLMAN
93,45 93,30 93,45 -1,63% 93,10 96,00 94,00 26.947.693 286.675
ANSGR
27,44 27,44 27,46 -0,58% 27,40 27,76 27,58 26.787.436 971.190
OSMEN
8,02 8,00 8,02 -2,20% 7,98 8,24 8,11 26.726.214 3.296.626
VRGYO
2,09 2,09 2,10 0,97% 2,06 2,14 2,11 26.359.669 12.509.923
BMSCH
14,30 14,29 14,30 -2,72% 14,25 14,79 14,49 25.846.239 1.783.392
RYSAS
22,14 22,12 22,14 -1,07% 22,02 22,80 22,43 25.601.852 1.141.633
OTTO
169,50 169,40 169,50 -0,59% 169,00 172,10 170,30 25.600.539 150.330
DERHL
13,08 13,08 13,09 -0,46% 13,07 13,23 13,12 25.547.392 1.947.625
MERKO
1,61 1,60 1,61 -1,23% 1,60 1,64 1,61 25.546.306 15.839.024
ONCSM
250,00 249,80 250,25 -1,09% 249,60 254,25 251,45 25.412.972 101.064
EGGUB
99,30 99,25 99,35 -0,10% 99,10 100,30 99,75 25.277.082 253.407
PINSU
11,05 11,04 11,06 -1,52% 10,97 11,32 11,09 24.917.873 2.247.454
ULUFA
1,86 1,86 1,87 0,54% 1,85 1,88 1,87 24.896.467 13.334.380
BEGYO
4,20 4,20 4,21 0,48% 4,16 4,28 4,21 24.823.497 5.893.617
KONTR
3,12 - - -9,57% 3,12 3,28 3,16 24.607.164 7.784.118
ALKIM
18,12 18,13 18,14 1,57% 17,89 18,43 18,20 24.467.226 1.344.657
OZKGY
15,20 15,20 15,21 -0,07% 15,09 15,33 15,22 24.159.266 1.587.779
BLCYT
22,36 22,30 22,36 0,63% 21,96 22,60 22,27 24.153.609 1.084.482
UFUK
1.740,00 1.740,00 1.743,00 0,58% 1.704,00 1.772,00 1.747,19 24.140.854 13.817
RUZYE
9,86 9,85 9,87 -1,40% 9,82 10,10 9,91 23.860.574 2.407.591
BRKVY
87,90 87,90 88,05 -0,23% 87,30 96,00 89,03 23.777.058 267.072
TRCAS
42,54 42,54 42,64 -0,28% 42,44 43,32 42,89 23.752.087 553.839
A1YEN
2,96 2,95 2,96 -1,00% 2,95 3,02 2,98 23.628.277 7.934.019
SRVGY
2,78 2,77 2,78 0,00% 2,77 2,83 2,79 23.130.825 8.297.580
SMART
32,18 32,16 32,18 -2,48% 32,18 33,10 32,65 23.017.907 704.896
AZTEK
4,97 4,96 4,97 -2,17% 4,93 5,10 5,00 22.866.467 4.571.074
AGROT
2,72 2,71 2,72 0,00% 2,71 2,75 2,73 22.576.546 8.277.375
IMASM
3,01 3,00 3,01 0,00% 3,00 3,04 3,02 22.566.619 7.470.658
DOCO
11.580,00 11.540,00 11.572,50 -0,45% 11.505,00 11.792,50 11.624,82 22.203.408 1.910
LIDFA
3,00 2,99 3,00 0,00% 3,00 3,07 3,03 22.164.301 7.317.898
OSTIM
1,90 1,89 1,90 -0,52% 1,89 1,93 1,91 21.850.832 11.425.937
DGATE
122,50 122,50 122,70 0,41% 121,10 124,50 123,02 21.841.338 177.542
KMPUR
19,09 19,09 19,12 1,43% 18,85 19,38 19,06 21.610.821 1.133.703
ETILR
5,20 5,20 5,21 -0,95% 5,19 5,44 5,30 21.512.169 4.059.172
GLCVY
59,10 59,10 59,15 -1,83% 59,10 61,00 59,89 20.957.469 349.914
DOGUB
91,85 91,85 92,10 0,88% 86,65 92,10 88,89 20.840.356 234.446
DENGE
2,40 2,40 2,41 -1,23% 2,40 2,45 2,43 20.804.395 8.580.489
GEDZA
31,44 31,42 31,44 3,08% 30,00 31,58 30,98 20.695.863 667.950
DURKN
20,58 20,58 20,62 -0,96% 20,48 21,00 20,72 20.663.109 997.410
BVSAN
118,30 118,30 118,40 -0,25% 118,30 119,60 118,74 20.601.998 173.504
YAPRK
11,88 11,86 11,88 -2,38% 11,84 12,30 12,02 20.468.763 1.703.665
DMSAS
10,07 10,07 10,09 0,20% 10,04 10,18 10,11 20.254.492 2.003.669
CATES
39,98 39,92 39,96 -1,33% 39,50 40,70 40,28 20.127.961 499.713
MEKAG
3,56 3,56 3,57 0,28% 3,54 3,62 3,57 20.097.692 5.625.385
CLEBI
1.593,00 1.592,00 1.593,00 -0,31% 1.590,00 1.606,00 1.598,09 20.049.648 12.546
POLHO
20,84 20,84 20,88 0,68% 20,58 20,98 20,76 19.852.900 956.486
TGSAS
173,00 173,40 173,50 1,53% 167,70 173,50 170,29 19.711.876 115.752
AVPGY
56,00 56,00 56,05 1,82% 55,00 56,60 55,89 19.558.706 349.970
LKMNH
15,53 15,50 15,53 2,04% 15,22 15,97 15,54 19.411.782 1.249.111
FADE
14,87 14,86 14,87 -0,87% 14,85 15,10 14,96 19.379.232 1.295.860
NATEN
6,48 6,47 6,48 -0,15% 6,46 6,53 6,49 19.097.315 2.944.985
OFSYM
55,85 55,85 55,90 -1,24% 55,85 57,15 56,39 18.620.228 330.235
METRO
8,31 8,31 8,32 -0,36% 8,30 8,48 8,37 18.378.144 2.196.983
KOTON
14,62 14,61 14,62 -0,61% 14,60 14,83 14,71 18.132.166 1.232.860
AKGRT
7,10 7,10 7,11 -0,42% 7,09 7,15 7,12 18.010.033 2.530.279
LRSHO
3,34 3,33 3,34 0,00% 3,33 3,39 3,36 17.627.212 5.245.391
KLKIM
30,00 29,98 30,00 -0,07% 29,94 30,16 30,04 17.471.979 581.691
TDGYO
15,80 15,66 15,80 3,95% 15,10 16,02 15,74 17.171.146 1.090.986
NIBAS
4,33 4,33 4,34 1,17% 4,25 4,39 4,32 17.084.757 3.956.236
MAKTK
12,25 12,26 12,28 -0,49% 12,24 12,49 12,37 17.082.087 1.380.632
KRGYO
2,61 2,60 2,61 0,00% 2,61 2,65 2,63 17.026.371 6.485.585
RYGYO
30,06 30,02 30,06 -1,76% 30,00 30,90 30,37 16.976.542 559.084
BAYRK
4,63 4,63 4,64 -2,73% 4,53 4,80 4,69 16.886.331 3.604.141
ARASE
116,10 116,10 116,30 -0,68% 115,00 117,90 116,51 16.512.734 141.724
YATAS
39,46 39,40 39,46 -0,35% 39,40 40,10 39,78 16.391.188 412.025
ARSAN
3,20 3,20 3,21 0,00% 3,18 3,23 3,20 15.928.484 4.973.188
HTTBT
39,32 39,30 39,34 -1,21% 39,32 40,06 39,72 15.878.150 399.772
VAKKO
74,35 74,30 74,35 1,57% 73,20 76,65 74,91 15.795.319 210.867
EGEPO
18,78 18,75 18,79 -0,63% 18,72 19,29 19,02 15.779.110 829.824
DURDO
5,25 5,24 5,26 0,77% 5,22 5,40 5,30 15.696.193 2.962.560
ATAKP
53,20 53,15 53,25 0,57% 52,50 54,10 53,31 15.312.226 287.259
AYDEM
24,88 24,86 24,88 -0,88% 24,84 25,38 25,09 15.221.280 606.576
PAGYO
148,00 147,90 148,20 3,21% 143,90 153,40 149,31 15.134.859 101.367
YGGYO
235,50 235,30 235,90 -2,28% 235,10 242,00 238,37 14.981.979 62.853
SEKUR
10,43 - - -9,93% 10,43 10,43 10,43 14.906.233 1.429.169
INGRM
409,25 409,00 409,75 -0,18% 407,00 419,00 410,66 14.835.250 36.125
EBEBK
73,85 73,85 73,90 -0,20% 73,80 74,65 74,11 14.797.176 199.672
MNDRS
11,37 11,37 11,38 0,00% 11,36 11,48 11,41 14.780.116 1.295.910
PNLSN
42,64 42,64 42,68 -1,30% 41,80 43,38 42,95 14.591.229 339.724
PENTA
13,61 13,60 13,62 0,00% 13,60 13,77 13,69 14.543.561 1.062.438
BYDNR
37,28 37,20 37,28 3,44% 36,10 38,46 37,04 14.420.474 389.328
BESLR
13,86 13,85 13,86 -0,07% 13,82 13,98 13,89 14.338.740 1.032.384
SEGYO
4,61 4,60 4,61 0,00% 4,60 4,67 4,63 14.316.635 3.090.699
OZGYO
2,14 2,13 2,14 0,47% 2,11 2,15 2,14 14.299.002 6.698.965
YAYLA
23,28 23,28 23,34 0,69% 23,12 23,58 23,35 14.291.758 612.194
DARDL
1,96 1,96 1,97 0,00% 1,96 1,99 1,98 14.186.529 7.182.020
DYOBY
14,14 14,13 14,14 -0,49% 14,10 14,30 14,22 13.992.781 984.098
YESIL
1,37 1,36 1,37 -0,72% 1,35 1,39 1,37 13.895.844 10.133.740
VANGD
90,65 90,60 91,75 -0,38% 88,85 93,95 89,97 13.831.510 153.731
ARENA
27,18 27,16 27,18 -0,07% 26,96 27,78 27,35 13.814.849 505.170
MARBL
13,00 13,00 13,01 0,23% 12,95 13,10 13,02 13.547.796 1.040.277
DOFER
31,56 31,56 31,62 -0,50% 31,52 32,12 31,84 13.391.229 420.651
EDIP
36,76 36,70 36,78 0,33% 36,50 37,16 36,87 13.368.560 362.565
BIENY
22,66 22,60 22,66 0,71% 22,50 22,76 22,61 13.339.318 589.921
YKSLN
3,11 3,10 3,11 -0,64% 3,09 3,16 3,11 13.338.711 4.284.602
EKSUN
6,77 6,76 6,77 -0,15% 6,70 6,81 6,76 13.307.429 1.969.997
SANKO
21,66 21,64 21,68 -1,81% 21,50 22,16 21,79 13.086.475 600.555
KLSER
26,96 26,94 26,96 0,15% 26,80 27,10 26,99 13.029.529 482.796
IZINV
64,00 63,90 64,00 -2,36% 63,60 66,30 65,12 12.906.866 198.194
AKSGY
9,47 9,47 9,48 -0,21% 9,46 9,60 9,52 12.669.305 1.331.370
PRKAB
36,34 36,28 36,34 -0,06% 36,28 36,90 36,58 12.630.305 345.312
JANTS
15,88 15,87 15,89 -0,13% 15,85 16,15 15,94 12.424.822 779.338
DEVA
70,45 70,45 70,55 0,50% 70,10 71,35 70,77 12.387.133 175.038
ALKA
9,38 9,37 9,39 -0,53% 9,38 9,60 9,43 12.043.290 1.277.559
PRDGS
7,12 7,11 7,12 -0,70% 7,11 7,23 7,16 12.017.741 1.677.568
GOLTS
322,50 322,50 323,00 -0,15% 322,50 325,50 323,69 11.890.842 36.735
TUCLK
4,05 4,04 4,05 0,25% 4,03 4,08 4,05 11.851.838 2.924.737
ADGYO
53,85 53,85 53,90 0,75% 53,25 54,50 54,06 11.761.364 217.583
PKENT
146,30 146,30 146,60 0,07% 146,20 148,90 147,01 11.582.087 78.787
OBASE
38,22 38,24 38,30 -3,34% 38,22 39,58 38,73 11.536.914 297.855
FMIZP
292,50 292,25 292,75 0,26% 290,00 296,00 293,23 11.386.553 38.831
ISFIN
19,72 19,72 19,74 -0,90% 19,69 20,06 19,88 11.376.390 572.381
NUGYO
9,55 9,48 9,52 0,53% 9,45 9,62 9,53 11.329.127 1.188.557
HATEK
15,86 15,85 15,86 -0,88% 15,83 16,18 15,98 10.953.094 685.531
ASUZU
57,50 57,45 57,55 -0,69% 57,50 58,30 57,94 10.786.348 186.170
EUKYO
11,70 11,70 11,71 0,86% 11,43 11,72 11,66 10.727.680 920.422
DGNMO
8,85 8,84 8,86 0,00% 8,70 8,97 8,90 10.724.946 1.205.370
EPLAS
5,60 5,60 5,61 0,36% 5,56 5,64 5,61 10.699.290 1.907.689
KUVVA
130,90 131,00 131,80 -3,68% 130,60 139,80 134,01 10.621.342 79.259
KIMMR
15,79 15,79 15,81 -0,69% 15,44 16,11 15,93 10.612.444 666.140
GLBMD
14,23 13,91 14,22 5,64% 13,16 14,73 13,86 10.524.920 759.675
IHGZT
1,33 1,32 1,33 -0,75% 1,32 1,35 1,34 10.512.665 7.859.271
SKYLP
255,00 254,00 259,00 -2,67% 250,00 265,75 257,00 10.449.153 40.658
BASGZ
47,68 47,66 47,68 -0,79% 47,66 48,24 47,90 10.159.029 212.074
MSGYO
6,21 6,21 6,22 0,00% 6,11 6,25 6,18 10.156.335 1.642.780
AGESA
249,70 249,50 249,70 -1,30% 249,00 254,50 251,27 10.104.460 40.213
BAGFS
25,50 25,46 25,50 -1,47% 25,44 26,00 25,74 10.048.172 390.310
PNSUT
11,98 11,97 11,98 0,76% 11,89 12,18 12,01 10.009.932 833.641
RAYSG
185,40 185,30 185,40 -0,16% 185,20 187,10 185,99 9.938.110 53.434
SUWEN
7,03 7,02 7,03 -0,99% 7,01 7,19 7,09 9.840.728 1.387.294
DZGYO
8,40 8,40 8,42 0,48% 8,34 8,52 8,45 9.818.837 1.162.568
LUKSK
105,00 104,70 105,10 0,48% 104,40 107,40 105,79 9.797.205 92.606
ARZUM
1,96 1,95 1,96 -1,01% 1,95 2,01 1,98 9.293.355 4.695.224
BFREN
135,20 135,20 135,30 -0,37% 135,20 136,40 135,79 8.851.144 65.181
SUNTK
28,00 27,94 28,00 -0,36% 27,84 28,58 28,06 8.812.246 314.001
BNTAS
6,38 6,37 6,38 0,00% 6,37 6,44 6,40 8.643.361 1.350.347
BOSSA
6,48 6,48 6,49 0,15% 6,44 6,56 6,50 8.487.563 1.306.458
AKMGY
241,40 240,80 242,00 -0,66% 240,00 250,00 245,38 8.415.568 34.296
KUTPO
87,65 87,50 87,65 0,52% 87,05 88,50 87,75 8.265.719 94.193
TSGYO
6,64 6,62 6,64 -1,92% 6,62 6,77 6,67 8.205.118 1.229.850
CONSE
2,70 2,69 2,70 -0,37% 2,69 2,80 2,71 8.146.379 3.007.455
AVOD
4,04 4,03 4,04 0,00% 4,03 4,12 4,07 8.096.390 1.988.083
SAMAT
6,50 6,49 6,50 -0,76% 6,37 6,61 6,50 8.035.742 1.235.508
KRVGD
2,86 2,86 2,87 -1,38% 2,86 2,92 2,89 7.643.911 2.644.945
EYGYO
2,37 2,37 2,38 0,00% 2,36 2,41 2,39 7.272.378 3.044.665
TURGG
27,88 27,86 27,90 -0,43% 27,82 28,28 28,02 7.258.919 259.090
PETUN
11,95 11,94 11,95 -1,48% 11,94 12,13 12,05 7.249.107 601.771
EGSER
3,32 3,31 3,32 0,61% 3,27 3,35 3,31 6.940.353 2.099.158
CEMTS
9,80 9,79 9,80 -0,61% 9,80 9,92 9,87 6.868.124 695.719
EUHOL
10,53 - - -3,39% 10,53 10,90 10,76 6.785.421 630.840
MACKO
33,76 33,76 33,78 -0,71% 33,72 34,10 33,92 6.763.258 199.388
DGGYO
39,54 39,66 39,86 -4,95% 39,14 40,98 39,91 6.759.465 169.362
AFYON
13,05 13,05 13,06 -1,58% 13,04 13,32 13,20 6.756.063 511.864
KONKA
14,19 14,19 14,22 0,07% 14,14 14,30 14,22 6.698.041 470.980
BEYAZ
25,52 25,52 25,58 -0,70% 25,46 26,00 25,78 6.675.702 258.955
MHRGY
3,83 3,83 3,84 -0,26% 3,83 3,93 3,86 6.634.063 1.717.367
CUSAN
23,46 23,44 23,50 0,95% 23,24 23,72 23,55 6.633.434 281.655
BUCIM
5,71 5,70 5,71 -0,17% 5,70 5,75 5,72 6.580.470 1.150.488
PSDTC
130,20 130,20 131,30 2,92% 125,20 131,70 129,45 6.570.851 50.760
ATLAS
7,77 7,74 7,77 2,91% 7,50 7,99 7,68 6.527.943 849.853
AVTUR
16,70 16,41 16,69 0,60% 16,31 16,77 16,50 6.474.847 392.502
DESA
10,51 10,51 10,52 0,10% 10,44 10,63 10,53 6.467.900 614.533
DOKTA
24,42 24,42 24,46 -1,53% 24,34 25,02 24,62 6.410.105 260.394
ATSYH
106,00 - - -2,75% 106,00 109,50 108,78 6.167.966 56.699
MEDTR
28,60 28,60 28,64 -0,07% 28,50 28,78 28,64 5.968.285 208.428
TBORG
131,50 131,40 131,50 -0,68% 131,30 132,60 131,88 5.854.428 44.391
GARFA
29,04 29,02 29,04 -0,21% 29,00 29,44 29,14 5.793.161 198.805
BRISA
86,60 86,55 86,65 -0,23% 86,50 87,50 86,96 5.564.563 63.992
MNDTR
5,82 5,80 5,82 1,22% 5,76 5,87 5,83 5.365.835 920.502
KRPLS
8,99 9,00 9,02 -0,88% 8,99 9,17 9,10 5.309.097 583.304
DERIM
36,52 36,46 36,52 0,00% 36,44 37,00 36,67 5.302.962 144.604
AYES
37,50 - - 7,02% 35,06 37,50 36,79 5.293.718 143.886
HUBVC
2,86 2,86 2,87 -3,70% 2,81 2,97 2,87 5.186.112 1.805.805
INTEM
252,50 252,50 253,00 -1,37% 252,25 258,25 254,50 5.184.340 20.371
GATEG
275,00 - - -2,14% 275,00 278,00 275,04 5.080.490 18.472
OZRDN
28,50 28,50 28,66 -1,32% 27,74 29,20 28,36 4.692.242 165.463
ISBTR
530.000,00 - - 9,50% 500.000,00 530.000,00 513.333,33 4.620.000 9
FLAP
11,10 11,09 11,10 -1,68% 11,00 11,30 11,14 4.557.865 409.077
SEYKM
4,90 4,88 4,90 0,20% 4,75 4,95 4,89 4.448.693 910.542
OYYAT
40,88 40,88 40,94 -1,73% 40,88 41,86 41,42 4.412.222 106.535
ERSU
23,80 23,84 24,00 1,10% 23,54 24,92 23,91 4.352.205 182.055
DESPC
42,98 42,98 43,02 -0,97% 42,68 43,78 43,41 4.221.595 97.247
BRMEN
17,28 - - -10,00% 17,28 19,00 18,03 4.165.900 231.096
ENPRA
65,00 - - -1,52% 65,00 65,00 65,00 3.934.060 60.524
VKFYO
26,54 26,54 26,56 -1,99% 26,12 27,14 26,55 3.890.492 146.530
MEPET
21,98 21,96 21,98 -0,27% 21,22 22,42 22,02 3.846.592 174.721
ERBOS
169,00 168,80 169,00 -1,05% 169,00 173,30 170,53 3.825.065 22.431
BRKO
13,20 - - 5,94% 12,50 13,20 12,98 3.715.394 286.186
YYAPI
0,85 - - -4,49% 0,81 0,89 0,83 3.604.918 4.330.406
AVGYO
14,63 14,61 14,65 -0,48% 14,34 15,10 14,65 3.534.174 241.283
IDGYO
5,30 5,15 5,27 -0,56% 5,10 5,45 5,20 3.464.277 665.833
ORCAY
4,03 4,03 4,04 -2,42% 4,01 4,11 4,05 3.426.210 845.244
BRKSN
7,64 7,57 7,64 -2,05% 7,54 7,85 7,66 3.402.311 444.472
NUHCM
220,50 219,90 220,50 -0,32% 219,40 221,20 220,37 3.366.316 15.276
TRILC
1,19 - - -1,65% 1,19 1,19 1,19 3.258.742 2.738.439
OYLUM
7,89 7,88 7,89 -0,38% 7,84 8,01 7,88 3.055.760 388.018
VKING
23,82 23,82 23,94 -1,24% 23,56 24,12 23,94 3.008.916 125.673
ISSEN
7,52 7,51 7,52 0,13% 7,51 7,61 7,57 2.958.736 390.913
COSMO
137,40 136,00 137,40 -0,29% 135,20 141,50 137,63 2.877.756 20.910
QNBTR
200,00 - - -1,09% 200,00 200,40 200,02 2.856.660 14.282
SONME
124,00 123,90 124,00 -0,80% 122,00 126,90 125,27 2.772.752 22.134
BIZIM
25,80 25,74 25,80 -0,54% 25,76 26,40 25,94 2.744.101 105.806
ULAS
24,72 24,74 24,80 -0,88% 24,52 24,96 24,70 2.712.376 109.831
RNPOL
2,37 2,36 2,37 -1,25% 2,33 2,42 2,38 2.672.101 1.124.199
KERVN
6,89 - - -0,86% 6,89 7,00 6,93 2.434.029 351.161
MZHLD
5,82 5,79 5,82 -1,52% 5,77 5,91 5,80 2.340.027 403.474
IHYAY
1,62 1,61 1,62 -0,61% 1,61 1,63 1,62 2.307.844 1.426.197
ATAGY
11,95 11,89 11,94 2,58% 11,60 12,08 11,83 2.250.913 190.314
QNBFK
38,00 - - 5,85% 35,88 38,00 37,44 2.197.624 58.695
ETYAT
13,00 12,86 13,00 0,78% 12,77 13,06 12,90 2.190.907 169.833
SEKFK
10,25 10,19 10,24 0,49% 10,07 10,30 10,20 2.079.211 203.820
MEGAP
2,09 - - 0,00% 2,09 2,09 2,09 2.057.005 984.213
OYAYO
49,82 49,54 49,82 -0,32% 49,12 50,60 49,76 2.029.263 40.783
MTRYO
10,76 10,75 10,76 0,84% 10,60 10,99 10,78 1.970.251 182.850
GRNYO
17,97 17,91 17,97 -0,55% 17,90 18,29 17,95 1.924.360 107.188
EUYO
5,75 5,74 5,75 0,88% 5,65 5,79 5,71 1.894.014 331.551
SILVR
2,66 2,65 2,66 -0,37% 2,64 2,70 2,67 1.784.505 669.232
RODRG
25,12 25,10 25,12 0,64% 24,92 25,44 25,16 1.734.802 68.963
ISBIR
69,90 - - -0,14% 69,90 69,90 69,90 1.656.211 23.694
AKYHO
2,48 2,46 2,48 1,22% 2,45 2,49 2,47 1.580.665 639.802
IHEVA
2,08 2,07 2,08 0,48% 2,03 2,10 2,07 1.556.748 752.367
INTEK
239,40 - - 8,33% 221,00 239,40 234,07 1.483.771 6.339
KLNMA
8,91 - - 0,11% 8,90 8,91 8,90 1.287.566 144.640
KRTEK
23,10 23,10 23,12 -0,43% 22,84 23,50 23,14 1.182.859 51.126
KSTUR
2.750,00 - - -1,43% 2.710,00 2.750,00 2.746,04 1.081.940 394
ATEKS
130,10 - - 0,15% 130,10 130,10 130,10 1.066.300 8.196
BALAT
62,00 - - 0,40% 61,75 62,25 62,13 893.436 14.381
SODSN
9,24 - - 7,44% 8,88 9,24 9,07 866.964 95.543
ORMA
183,00 - - -1,08% 178,00 183,00 180,26 846.844 4.698
MMCAS
59,20 - - -4,44% 59,20 60,20 59,39 821.182 13.828
BASCM
14,10 - - -2,08% 14,10 14,12 14,11 781.612 55.387
SUMAS
349,75 - - 4,79% 334,00 349,75 341,03 739.342 2.168
EMNIS
154,00 - - -0,65% 154,00 155,00 154,17 686.522 4.453
DIRIT
24,98 - - 1,22% 24,68 24,98 24,72 653.961 26.450
YBTAS
15,79 - - 1,02% 15,79 15,85 15,80 635.914 40.242
CASA
76,00 - - 0,00% 74,20 76,00 75,38 560.871 7.441
KENT
363,25 - - -1,42% 363,25 365,00 364,88 555.350 1.522
YONGA
53,00 - - -0,19% 53,00 53,35 53,22 478.160 8.984
CMENT
278,00 - - -0,45% 278,00 279,25 278,50 388.510 1.395
AGYO
7,95 7,95 7,96 0,76% 7,86 8,00 7,96 384.442 48.320
SNPAM
20,50 - - -2,38% 20,50 20,90 20,60 330.421 16.041
EKIZ
82,95 - - -1,19% 82,95 83,95 83,92 323.528 3.855
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.