| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
322,00 | 321,75 | 322,00 | 3,54% | 307,50 | 324,75 | 317,03 | 23.442.149.896 | 73.945.610 |
|
THYAO
|
307,50 | 307,25 | 307,50 | -1,28% | 303,50 | 314,00 | 308,99 | 18.746.575.366 | 60.671.396 |
|
ISCTR
|
16,91 | 16,91 | 16,94 | -1,69% | 16,58 | 17,53 | 17,08 | 11.861.274.002 | 694.302.306 |
|
AKBNK
|
90,15 | 90,15 | 90,20 | -1,69% | 89,15 | 93,50 | 91,17 | 10.455.198.162 | 114.684.024 |
|
ASTOR
|
188,00 | 188,00 | 188,10 | 1,62% | 183,80 | 192,00 | 187,86 | 8.926.275.078 | 47.514.623 |
|
YKBNK
|
43,30 | 43,30 | 43,36 | -1,64% | 42,88 | 44,50 | 43,73 | 8.618.307.854 | 197.069.782 |
|
KCHOL
|
199,60 | 199,50 | 199,60 | -2,73% | 197,20 | 207,10 | 202,12 | 8.204.454.837 | 40.592.651 |
|
EREGL
|
32,66 | 32,64 | 32,66 | 2,38% | 31,82 | 32,72 | 32,17 | 8.109.959.967 | 252.100.732 |
|
GARAN
|
160,10 | 160,10 | 160,20 | -2,32% | 157,90 | 164,70 | 161,84 | 7.694.646.571 | 47.545.032 |
|
SASA
|
2,47 | 2,46 | 2,47 | 1,65% | 2,40 | 2,47 | 2,44 | 7.094.445.158 | 2.910.002.412 |
|
SAHOL
|
100,80 | 100,80 | 101,00 | -4,00% | 100,00 | 105,70 | 102,47 | 6.852.069.356 | 66.871.999 |
|
TRALT
|
61,00 | 61,00 | 61,05 | 2,61% | 59,45 | 62,00 | 60,70 | 6.734.650.024 | 110.943.805 |
|
TUPRS
|
218,50 | 218,10 | 218,50 | 1,20% | 212,50 | 218,50 | 215,93 | 6.662.784.063 | 30.856.689 |
|
BIMAS
|
667,50 | 667,00 | 667,50 | -1,48% | 653,00 | 683,00 | 667,08 | 5.865.395.898 | 8.792.595 |
|
ATATR
|
14,60 | - | 14,60 | -9,99% | 14,60 | 16,47 | 15,42 | 5.766.076.521 | 374.047.840 |
|
PGSUS
|
196,50 | 196,50 | 196,80 | -2,82% | 196,50 | 204,20 | 199,77 | 5.645.406.158 | 28.260.028 |
|
TCELL
|
115,80 | 115,80 | 116,40 | -4,14% | 115,10 | 121,80 | 117,81 | 4.755.867.684 | 40.369.729 |
|
ALTINS1
|
90,50 | 90,50 | 90,51 | 2,45% | 88,35 | 91,80 | 89,97 | 4.166.812.517 | 46.314.744 |
|
HALKB
|
49,00 | 48,98 | 49,00 | -1,84% | 48,36 | 50,95 | 49,64 | 3.577.222.952 | 72.069.803 |
|
EKGYO
|
23,70 | 23,70 | 23,72 | -2,39% | 23,42 | 24,60 | 23,99 | 3.543.071.762 | 147.668.424 |
|
SISE
|
44,86 | 44,86 | 44,88 | -2,56% | 44,22 | 46,40 | 45,27 | 3.343.093.498 | 73.844.335 |
|
DSTKF
|
1.497,00 | 1.497,00 | 1.498,00 | 1,91% | 1.457,00 | 1.567,00 | 1.512,16 | 3.315.457.795 | 2.192.536 |
|
PEKGY
|
12,90 | 12,89 | 12,90 | -0,77% | 12,89 | 13,29 | 13,03 | 3.167.946.821 | 243.161.294 |
|
KRDMD
|
32,52 | 32,50 | 32,52 | 2,46% | 31,72 | 32,98 | 32,36 | 3.013.808.291 | 93.143.240 |
|
CWENE
|
30,50 | 30,48 | 30,50 | 0,33% | 30,10 | 32,66 | 30,96 | 2.899.693.341 | 93.661.597 |
|
KTLEV
|
40,20 | 40,08 | 40,20 | 1,52% | 39,26 | 41,46 | 40,38 | 2.878.535.702 | 71.284.155 |
|
MGROS
|
645,50 | 645,00 | 645,50 | -2,86% | 641,00 | 670,00 | 655,12 | 2.816.434.301 | 4.299.132 |
|
BESTE
|
27,76 | - | 27,76 | -9,99% | 27,76 | 29,70 | 28,23 | 2.774.667.268 | 98.278.370 |
|
TTKOM
|
67,95 | 67,95 | 68,00 | -4,50% | 67,25 | 71,90 | 69,19 | 2.453.538.370 | 35.460.012 |
|
FROTO
|
115,90 | 115,70 | 115,90 | -2,28% | 113,60 | 119,60 | 116,40 | 2.396.063.668 | 20.584.615 |
|
TERA
|
264,00 | 263,75 | 264,00 | -1,49% | 258,25 | 282,00 | 269,44 | 2.337.886.721 | 8.676.972 |
|
MANAS
|
17,98 | 17,98 | - | 9,97% | 16,64 | 17,98 | 17,62 | 2.131.163.049 | 120.976.039 |
|
TEHOL
|
14,12 | 14,11 | 14,12 | -3,35% | 14,06 | 15,27 | 14,54 | 2.048.506.012 | 140.889.199 |
|
CVKMD
|
32,28 | 32,28 | 32,30 | 6,25% | 29,44 | 32,50 | 31,43 | 1.870.179.506 | 59.511.080 |
|
GUBRF
|
532,00 | 532,00 | 532,50 | 0,76% | 522,00 | 550,00 | 537,58 | 1.855.024.643 | 3.450.712 |
|
NETCD
|
92,90 | 92,90 | 92,95 | 2,20% | 91,65 | 97,65 | 95,03 | 1.674.349.254 | 17.619.860 |
|
BRSAN
|
648,00 | - | 648,00 | -10,00% | 648,00 | 692,00 | 667,19 | 1.672.860.678 | 2.507.334 |
|
BTCIM
|
5,41 | 5,41 | 5,42 | 4,24% | 5,22 | 5,59 | 5,43 | 1.652.576.258 | 304.451.888 |
|
CIMSA
|
51,20 | 51,15 | 51,20 | -4,03% | 50,30 | 51,80 | 51,14 | 1.587.227.967 | 31.034.345 |
|
ENKAI
|
101,70 | 101,70 | 101,80 | -0,10% | 100,00 | 104,40 | 101,85 | 1.576.886.318 | 15.482.182 |
|
AEFES
|
18,95 | 18,95 | 19,00 | -2,32% | 18,62 | 19,59 | 18,98 | 1.540.761.058 | 81.200.524 |
|
IEYHO
|
83,15 | 83,10 | 83,15 | 0,67% | 83,15 | 87,55 | 84,83 | 1.508.387.447 | 17.781.172 |
|
MEGMT
|
76,10 | 76,05 | 76,50 | 2,70% | 74,05 | 78,70 | 76,44 | 1.489.521.021 | 19.485.499 |
|
TAVHL
|
309,00 | 309,00 | 311,50 | -5,21% | 309,00 | 327,00 | 316,41 | 1.436.801.329 | 4.540.930 |
|
AKSEN
|
67,15 | 67,15 | 67,25 | -3,73% | 66,05 | 72,25 | 68,53 | 1.362.137.970 | 19.877.643 |
|
ALTNY
|
16,75 | 16,74 | 16,75 | 5,55% | 15,85 | 17,14 | 16,57 | 1.316.628.746 | 79.457.907 |
|
KUYAS
|
73,60 | 73,55 | 73,60 | -5,34% | 73,60 | 78,00 | 75,49 | 1.283.792.837 | 17.005.393 |
|
PASEU
|
121,30 | 121,20 | 121,30 | -2,18% | 120,80 | 127,90 | 124,51 | 1.217.377.859 | 9.777.344 |
|
VAKBN
|
41,08 | 41,06 | 41,08 | -2,05% | 40,60 | 42,48 | 41,54 | 1.156.602.851 | 27.845.125 |
|
RGYAS
|
167,60 | 167,60 | 167,80 | 5,41% | 160,30 | 174,90 | 167,48 | 1.074.002.906 | 6.412.883 |
|
ALVES
|
3,59 | 3,58 | 3,59 | -8,88% | 3,59 | 4,02 | 3,75 | 1.056.638.210 | 282.100.867 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -4,35% | 1,54 | 1,63 | 1,58 | 1.056.453.719 | 667.839.421 |
|
TSKB
|
12,98 | 12,97 | 12,98 | 0,15% | 12,93 | 13,45 | 13,19 | 1.050.009.590 | 79.617.151 |
|
ALARK
|
102,40 | 102,30 | 102,40 | -2,29% | 101,70 | 105,80 | 103,97 | 1.022.405.799 | 9.833.773 |
|
TOASO
|
318,00 | 317,75 | 318,00 | -1,40% | 315,00 | 325,00 | 319,70 | 1.000.107.527 | 3.128.248 |
|
PETKM
|
17,29 | 17,28 | 17,29 | -2,43% | 17,09 | 17,88 | 17,46 | 986.812.071 | 56.521.092 |
|
TRMET
|
168,80 | 168,80 | 168,90 | 1,26% | 166,30 | 170,30 | 168,45 | 980.748.046 | 5.822.153 |
|
ULKER
|
123,50 | 123,40 | 123,50 | -2,53% | 122,80 | 129,00 | 125,41 | 979.816.764 | 7.812.748 |
|
SDTTR
|
241,30 | 241,30 | - | 9,98% | 216,20 | 241,30 | 231,27 | 972.564.265 | 4.205.418 |
|
PATEK
|
19,29 | 19,28 | 19,29 | 6,11% | 18,60 | 19,70 | 19,30 | 957.166.432 | 49.600.242 |
|
CELHANSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 915.701.284 | 85.499.653 |
|
DOFRB
|
90,00 | 90,00 | 90,10 | -3,33% | 89,10 | 94,50 | 91,10 | 902.555.382 | 9.906.990 |
|
CANTE
|
1,61 | 1,61 | 1,62 | -2,42% | 1,59 | 1,67 | 1,63 | 863.657.450 | 529.298.857 |
|
FONET
|
3,65 | 3,65 | 3,66 | 8,96% | 3,33 | 3,68 | 3,60 | 831.646.341 | 231.335.304 |
|
CCOLA
|
71,20 | 71,20 | 71,25 | -0,56% | 68,50 | 71,95 | 69,95 | 820.715.508 | 11.746.225 |
|
UCAYM
|
28,06 | 28,06 | - | 9,95% | 26,70 | 28,06 | 27,93 | 810.981.498 | 29.034.289 |
|
HEKTS
|
3,04 | 3,04 | 3,05 | -0,65% | 2,98 | 3,09 | 3,04 | 763.295.738 | 250.911.892 |
|
OTKAR
|
384,75 | 384,75 | 386,75 | -0,58% | 381,25 | 399,50 | 389,22 | 757.816.942 | 1.947.031 |
|
FENER
|
3,15 | 3,15 | 3,16 | 2,61% | 3,08 | 3,21 | 3,15 | 713.549.200 | 226.885.184 |
|
OYAKC
|
24,50 | 24,50 | 24,60 | -3,54% | 24,30 | 25,50 | 24,82 | 702.375.672 | 28.295.354 |
|
PAPIL
|
19,06 | 19,06 | 19,07 | 3,36% | 18,19 | 19,55 | 19,06 | 692.735.578 | 36.342.925 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 5,28% | 2,65 | 2,85 | 2,75 | 690.468.047 | 251.314.077 |
|
ESCOM
|
5,00 | 4,99 | 5,00 | -2,15% | 4,92 | 5,47 | 5,20 | 689.708.261 | 132.679.048 |
|
RYSAS
|
19,99 | 19,98 | 19,99 | -3,71% | 19,76 | 21,84 | 21,09 | 681.005.939 | 32.289.940 |
|
ADESE
|
1,08 | 1,07 | 1,08 | -2,70% | 1,07 | 1,16 | 1,11 | 674.804.508 | 608.153.776 |
|
TKFEN
|
71,90 | 71,90 | 72,00 | -8,12% | 71,90 | 78,95 | 73,69 | 658.246.569 | 8.932.486 |
|
SURGY
|
71,85 | 71,80 | 71,85 | -4,20% | 71,50 | 76,10 | 73,52 | 643.313.253 | 8.750.091 |
|
GEREL
|
26,02 | 25,98 | 26,02 | 1,48% | 24,76 | 27,72 | 26,28 | 632.095.248 | 24.056.892 |
|
DOAS
|
219,00 | 219,00 | 219,10 | -0,90% | 216,60 | 224,60 | 220,38 | 632.007.709 | 2.867.780 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | -3,23% | 1,19 | 1,26 | 1,22 | 625.429.068 | 513.556.642 |
|
KONTR
|
9,40 | 9,40 | 9,45 | -2,49% | 9,37 | 9,72 | 9,54 | 612.751.875 | 64.224.544 |
|
GUNDG
|
484,00 | 481,00 | 484,00 | 3,36% | 445,00 | 503,00 | 483,50 | 606.736.834 | 1.254.880 |
|
AKFIS
|
28,12 | 28,12 | - | 9,93% | 26,00 | 28,12 | 27,74 | 593.722.333 | 21.400.287 |
|
MIATK
|
37,50 | 37,50 | 37,54 | -1,16% | 37,20 | 38,98 | 38,10 | 585.396.657 | 15.363.091 |
|
ECILC
|
115,00 | 114,90 | 115,00 | -0,17% | 114,00 | 121,30 | 117,14 | 569.799.317 | 4.864.215 |
|
ARFYE
|
24,94 | 24,94 | 24,96 | -0,95% | 23,86 | 26,12 | 25,23 | 569.659.628 | 22.576.827 |
|
BSOKE
|
29,16 | 28,84 | 29,16 | 2,32% | 28,38 | 29,70 | 29,04 | 569.368.727 | 19.603.398 |
|
HDFGS
|
3,46 | 3,45 | 3,46 | -7,73% | 3,41 | 3,80 | 3,60 | 557.061.658 | 154.955.991 |
|
LYDHO
|
200,00 | 199,90 | 200,00 | -2,72% | 200,00 | 208,00 | 202,70 | 538.694.111 | 2.657.607 |
|
ODAS
|
5,88 | 5,88 | 5,89 | -2,33% | 5,81 | 6,17 | 6,01 | 529.519.631 | 88.120.723 |
|
HEDEF
|
104,60 | 102,40 | 104,60 | 1,26% | 99,80 | 106,90 | 102,89 | 520.969.172 | 5.063.203 |
|
PNLSN
|
53,00 | 53,00 | 53,05 | 6,85% | 50,00 | 54,55 | 53,43 | 508.224.953 | 9.512.638 |
|
KLMSN
|
33,50 | 33,50 | 33,58 | -0,59% | 33,34 | 36,50 | 35,26 | 505.574.786 | 14.339.121 |
|
ZERGY
|
14,91 | 14,91 | 14,99 | -2,68% | 14,91 | 15,71 | 15,28 | 502.802.027 | 32.905.117 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | -6,18% | 2,42 | 2,55 | 2,48 | 500.583.169 | 202.025.518 |
|
ODINE
|
572,00 | 571,50 | 572,00 | 6,72% | 526,00 | 572,00 | 558,21 | 499.899.837 | 895.544 |
|
SARKY
|
37,06 | 37,04 | 37,06 | 0,11% | 36,66 | 38,10 | 37,32 | 482.414.355 | 12.927.222 |
|
BAGFS
|
34,20 | 34,16 | 34,20 | 7,82% | 32,18 | 34,88 | 33,87 | 476.242.089 | 14.061.122 |
|
BMSTL
|
74,40 | 74,40 | 74,45 | -5,82% | 73,55 | 82,15 | 75,72 | 470.798.506 | 6.217.263 |
|
DOHOL
|
20,12 | 20,10 | 20,12 | -5,00% | 20,00 | 21,32 | 20,50 | 458.270.995 | 22.354.762 |
|
QUAGR
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,95 | 2,86 | 455.612.027 | 159.326.411 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | -2,87% | 114,50 | 119,90 | 116,65 | 453.600.054 | 3.888.551 |
|
TURSG
|
12,20 | 12,17 | 12,20 | -1,77% | 12,13 | 12,45 | 12,30 | 453.422.447 | 36.874.540 |
|
IZENR
|
9,45 | 9,41 | 9,45 | 0,53% | 9,16 | 9,68 | 9,40 | 447.382.878 | 47.586.584 |
|
BRYAT
|
2.290,00 | 2.290,00 | 2.292,00 | -8,86% | 2.290,00 | 2.499,00 | 2.377,11 | 417.955.266 | 175.825 |
|
BULGS
|
45,52 | 45,52 | 45,54 | -2,15% | 44,44 | 47,08 | 45,74 | 415.592.475 | 9.086.140 |
|
YEOTK
|
40,50 | 40,48 | 40,50 | 2,43% | 39,66 | 42,20 | 40,84 | 410.428.920 | 10.048.868 |
|
SELVA
|
2,31 | 2,30 | 2,31 | -5,33% | 2,30 | 2,61 | 2,47 | 409.277.507 | 165.428.916 |
|
A1CAP
|
16,38 | 16,34 | 16,38 | 1,93% | 16,02 | 16,92 | 16,51 | 406.340.515 | 24.618.381 |
|
OZATD
|
198,80 | 198,60 | 198,80 | 2,90% | 189,00 | 198,80 | 192,83 | 400.432.874 | 2.076.589 |
|
MAGEN
|
49,76 | 49,74 | 49,76 | 0,65% | 48,90 | 50,75 | 49,69 | 395.148.068 | 7.951.896 |
|
ENJSA
|
107,40 | 107,40 | 108,00 | -3,85% | 107,40 | 112,50 | 109,52 | 392.231.971 | 3.581.417 |
|
BINHO
|
9,00 | 9,00 | 9,01 | -0,33% | 8,85 | 9,33 | 9,09 | 388.906.707 | 42.781.803 |
|
MRGYO
|
1,45 | 1,45 | 1,46 | 3,57% | 1,39 | 1,51 | 1,46 | 386.968.231 | 265.311.807 |
|
SKBNK
|
12,20 | 12,18 | 12,20 | -1,13% | 12,06 | 12,60 | 12,33 | 383.848.077 | 31.121.038 |
|
ISMEN
|
48,16 | 48,16 | 48,20 | -3,33% | 47,80 | 50,40 | 48,92 | 382.021.353 | 7.808.795 |
|
RYGYO
|
32,36 | 32,22 | 32,36 | 1,89% | 31,74 | 34,30 | 33,15 | 375.937.360 | 11.339.213 |
|
SOKM
|
63,75 | 63,70 | 63,75 | -3,85% | 62,80 | 66,95 | 64,83 | 374.742.113 | 5.780.289 |
|
AKHAN
|
24,40 | 24,38 | 24,40 | -4,24% | 24,40 | 26,18 | 25,44 | 370.101.115 | 14.547.928 |
|
TRENJ
|
121,90 | 121,80 | 121,90 | 3,74% | 116,70 | 121,90 | 119,40 | 363.926.697 | 3.047.994 |
|
EUPWR
|
35,32 | 35,32 | 35,34 | -1,06% | 34,90 | 36,92 | 35,79 | 352.165.033 | 9.838.869 |
|
GZNMI
|
55,35 | 55,35 | 55,40 | 2,12% | 53,15 | 58,25 | 56,19 | 352.146.372 | 6.266.783 |
|
MEYSU
|
12,41 | 12,41 | 12,42 | -3,27% | 12,20 | 13,08 | 12,73 | 345.379.448 | 27.137.030 |
|
YAPRK
|
13,36 | 13,35 | 13,36 | -9,18% | 13,24 | 15,17 | 13,98 | 339.105.299 | 24.253.932 |
|
EDATA
|
12,75 | 12,75 | 12,76 | 8,33% | 11,73 | 12,94 | 12,52 | 338.053.220 | 27.008.395 |
|
MARMR
|
2,45 | 2,45 | 2,46 | -5,41% | 2,43 | 2,62 | 2,52 | 332.236.434 | 131.959.325 |
|
PSGYO
|
2,24 | 2,23 | 2,24 | -2,61% | 2,22 | 2,36 | 2,29 | 329.556.196 | 143.722.754 |
|
VESTL
|
30,18 | 30,18 | 30,40 | -2,71% | 29,84 | 31,50 | 30,66 | 329.123.498 | 10.734.482 |
|
EGEEN
|
6.572,50 | 6.572,50 | 6.775,00 | -4,78% | 6.572,50 | 6.980,00 | 6.639,57 | 321.859.933 | 48.476 |
|
OBAMS
|
8,38 | 8,38 | 8,39 | 0,00% | 8,31 | 8,48 | 8,39 | 320.589.074 | 38.232.297 |
|
MOGAN
|
10,59 | 10,59 | 10,60 | 1,05% | 10,43 | 11,00 | 10,74 | 316.857.035 | 29.493.231 |
|
MAVI
|
45,40 | 45,40 | 45,46 | -1,94% | 45,06 | 46,62 | 45,77 | 305.719.294 | 6.678.984 |
|
GENIL
|
7,81 | 7,80 | 7,81 | -0,26% | 7,45 | 7,91 | 7,72 | 293.625.261 | 38.022.015 |
|
ALKLC
|
283,25 | 283,00 | 283,25 | -2,24% | 283,25 | 293,25 | 288,87 | 293.387.729 | 1.015.629 |
|
GLRMK
|
167,50 | 167,40 | 167,50 | -2,28% | 166,00 | 173,30 | 169,57 | 288.607.759 | 1.702.033 |
|
ECOGR
|
25,38 | 25,38 | 25,40 | 1,12% | 24,70 | 25,80 | 25,33 | 284.757.807 | 11.241.990 |
|
ZOREN
|
3,37 | 3,37 | 3,38 | -4,80% | 3,35 | 3,56 | 3,46 | 282.629.886 | 81.699.850 |
|
VBTYZ
|
21,54 | 21,52 | 21,54 | -2,09% | 21,42 | 23,32 | 22,41 | 282.011.821 | 12.585.896 |
|
ESCAR
|
26,52 | 26,52 | 26,58 | -2,28% | 26,00 | 27,66 | 26,80 | 275.973.565 | 10.296.070 |
|
LRSHO
|
3,71 | 3,71 | 3,72 | -8,62% | 3,69 | 4,07 | 3,83 | 264.080.930 | 68.995.838 |
|
MOPAS
|
54,10 | 54,05 | 54,10 | 2,08% | 52,45 | 56,70 | 54,09 | 252.774.339 | 4.673.645 |
|
GWIND
|
25,88 | 25,86 | 25,88 | -2,93% | 25,20 | 26,58 | 26,01 | 251.381.410 | 9.663.458 |
|
MEKAG
|
5,60 | 5,59 | 5,60 | -4,11% | 5,59 | 6,11 | 5,88 | 250.556.622 | 42.583.699 |
|
BORLS
|
2,99 | 2,99 | - | 9,93% | 2,69 | 2,99 | 2,94 | 250.502.872 | 85.247.234 |
|
FRMPL
|
31,80 | 31,80 | 31,82 | -2,27% | 31,34 | 33,70 | 32,63 | 247.611.907 | 7.588.154 |
|
KRDMA
|
30,54 | 30,34 | 30,54 | 2,28% | 29,86 | 30,60 | 30,19 | 246.496.804 | 8.165.114 |
|
LOGO
|
138,40 | 138,30 | 138,40 | -2,60% | 137,20 | 143,60 | 140,00 | 241.566.717 | 1.725.518 |
|
KBORU
|
19,95 | 19,95 | 19,99 | -2,11% | 19,59 | 20,98 | 20,16 | 236.175.006 | 11.715.712 |
|
BLUME
|
47,10 | 47,10 | 47,14 | 2,26% | 45,80 | 47,46 | 46,77 | 234.506.574 | 5.014.551 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -1,37% | 4,99 | 5,21 | 5,10 | 231.472.213 | 45.386.621 |
|
TABGD
|
260,25 | 260,00 | 260,25 | -1,70% | 258,50 | 266,00 | 261,42 | 229.996.409 | 879.807 |
|
MPARK
|
437,00 | 437,00 | 439,00 | -3,53% | 436,75 | 456,00 | 443,32 | 228.304.061 | 514.982 |
|
ANSGR
|
25,98 | 25,98 | 26,00 | -1,22% | 25,70 | 26,42 | 26,03 | 224.223.965 | 8.613.248 |
|
BRLSM
|
16,80 | 16,80 | 16,85 | -0,47% | 16,71 | 18,18 | 17,33 | 222.258.180 | 12.826.936 |
|
RALYH
|
156,50 | 153,50 | 156,50 | 1,36% | 149,90 | 156,60 | 153,73 | 217.747.343 | 1.416.392 |
|
ONRYT
|
66,85 | 66,80 | 66,85 | 3,97% | 63,90 | 68,40 | 66,40 | 214.433.768 | 3.229.448 |
|
TTRAK
|
511,00 | 510,50 | 511,00 | -4,66% | 511,00 | 538,50 | 517,72 | 213.715.423 | 412.802 |
|
AKFYE
|
17,85 | 17,83 | 17,85 | 1,36% | 17,65 | 18,67 | 18,11 | 212.427.318 | 11.727.227 |
|
PCILT
|
26,08 | 26,08 | - | 9,95% | 23,08 | 26,08 | 24,33 | 210.302.155 | 8.643.827 |
|
VAKFA
|
12,55 | 12,54 | 12,55 | -1,65% | 12,50 | 13,07 | 12,80 | 206.379.555 | 16.128.381 |
|
AKSA
|
10,18 | 10,17 | 10,18 | -1,64% | 10,07 | 10,48 | 10,29 | 206.222.162 | 20.046.338 |
|
LMKDC
|
29,76 | 29,76 | 29,80 | 0,07% | 29,36 | 30,20 | 29,74 | 205.798.969 | 6.919.735 |
|
DITAS
|
44,10 | 44,08 | 44,10 | 2,46% | 42,50 | 45,14 | 43,22 | 204.499.649 | 4.731.771 |
|
DERHL
|
14,49 | 14,49 | 14,51 | -1,50% | 14,02 | 15,08 | 14,63 | 202.394.013 | 13.830.838 |
|
ATATP
|
147,00 | 147,00 | 147,40 | -2,58% | 144,00 | 154,30 | 148,38 | 202.332.393 | 1.363.641 |
|
FORTE
|
89,55 | 89,55 | 89,60 | 1,30% | 86,20 | 93,10 | 90,16 | 193.006.458 | 2.140.688 |
|
TKNSA
|
22,60 | 22,58 | 22,60 | 8,24% | 19,90 | 22,96 | 21,68 | 191.217.883 | 8.820.364 |
|
SANFM
|
7,76 | 7,75 | 7,76 | 0,00% | 7,76 | 8,23 | 8,01 | 191.012.136 | 23.847.212 |
|
ISKPL
|
11,50 | 11,50 | 11,58 | -3,36% | 11,50 | 12,06 | 11,79 | 189.331.525 | 16.063.984 |
|
ONCSM
|
276,25 | - | 276,25 | -9,94% | 276,25 | 318,00 | 299,06 | 187.346.993 | 626.453 |
|
ALBRK
|
9,15 | 9,12 | 9,15 | -0,76% | 8,97 | 9,32 | 9,14 | 186.151.551 | 20.376.572 |
|
DURKN
|
18,60 | 18,60 | 18,62 | -3,02% | 18,26 | 20,26 | 19,32 | 185.298.034 | 9.589.311 |
|
EFOR
|
21,46 | 21,28 | 21,46 | 1,32% | 21,10 | 21,52 | 21,27 | 184.296.012 | 8.662.845 |
|
KCAER
|
11,02 | 11,02 | 11,04 | -1,25% | 10,84 | 11,49 | 11,16 | 184.077.592 | 16.495.204 |
|
BERA
|
17,23 | 17,10 | 17,23 | -1,26% | 16,93 | 17,67 | 17,30 | 181.859.888 | 10.514.082 |
|
ISGSY
|
94,25 | 94,20 | 94,25 | -3,33% | 92,85 | 99,60 | 96,20 | 180.515.496 | 1.876.497 |
|
GESAN
|
46,14 | 46,14 | 46,20 | -2,04% | 45,84 | 47,80 | 46,74 | 180.183.592 | 3.855.056 |
|
VSNMD
|
80,05 | 80,05 | 80,10 | -3,61% | 79,60 | 83,60 | 81,44 | 179.519.161 | 2.204.297 |
|
KLRHO
|
310,00 | - | 310,00 | -9,95% | 310,00 | 310,00 | 310,00 | 179.448.460 | 578.866 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,04 | 1,02 | 178.480.073 | 174.341.831 |
|
CGCAM
|
37,70 | 37,62 | 37,70 | 2,28% | 36,46 | 38,40 | 37,49 | 177.678.058 | 4.740.012 |
|
FZLGY
|
12,93 | 12,92 | 12,93 | -0,54% | 12,49 | 13,22 | 12,86 | 176.909.288 | 13.761.367 |
|
HLGYO
|
4,84 | 4,83 | 4,84 | 0,62% | 4,77 | 4,98 | 4,88 | 174.322.156 | 35.749.681 |
|
ESEN
|
3,85 | 3,84 | 3,85 | -0,52% | 3,82 | 3,91 | 3,86 | 168.550.579 | 43.623.071 |
|
MERKO
|
17,02 | 16,91 | 17,02 | -1,05% | 16,56 | 17,36 | 16,98 | 168.298.597 | 9.913.589 |
|
KARSN
|
10,65 | 10,64 | 10,65 | -3,01% | 10,51 | 11,11 | 10,79 | 168.164.448 | 15.584.438 |
|
ALGYO
|
5,12 | 5,06 | 5,12 | 0,20% | 4,96 | 5,25 | 5,09 | 168.111.747 | 33.007.631 |
|
EKOS
|
5,92 | 5,92 | 5,94 | -4,52% | 5,87 | 6,34 | 6,12 | 166.695.877 | 27.260.469 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | 1,05% | 2,86 | 3,00 | 2,93 | 164.550.328 | 56.211.895 |
|
GRSEL
|
362,25 | 362,00 | 362,25 | -1,02% | 358,00 | 370,50 | 363,74 | 161.926.393 | 445.175 |
|
ARDYZ
|
40,00 | 40,00 | 40,12 | -2,20% | 39,78 | 41,80 | 40,79 | 160.501.478 | 3.935.182 |
|
IMASM
|
4,11 | 4,11 | 4,12 | -6,59% | 4,09 | 4,46 | 4,29 | 160.425.085 | 37.386.579 |
|
MARTI
|
1,42 | 1,42 | 1,43 | -1,39% | 1,38 | 1,45 | 1,43 | 160.149.572 | 112.336.622 |
|
TRGYO
|
85,10 | 84,80 | 85,10 | 1,31% | 83,35 | 86,60 | 84,85 | 156.809.056 | 1.848.108 |
|
ENERY
|
10,02 | 9,89 | 10,02 | 1,21% | 9,71 | 10,06 | 9,89 | 156.689.140 | 15.843.703 |
|
ADGYO
|
53,95 | 53,90 | 53,95 | 1,03% | 53,05 | 57,50 | 55,74 | 156.446.469 | 2.806.771 |
|
AKCNS
|
210,30 | 210,00 | 210,30 | -0,24% | 207,00 | 212,80 | 210,12 | 150.817.117 | 717.776 |
|
ICUGS
|
3,15 | 3,14 | 3,15 | -8,43% | 3,11 | 3,53 | 3,31 | 149.719.301 | 45.204.694 |
|
INFO
|
4,02 | 4,00 | 4,02 | -1,95% | 3,90 | 4,18 | 4,04 | 149.064.634 | 36.922.707 |
|
KOPOL
|
6,31 | 6,31 | 6,37 | -1,10% | 6,10 | 6,68 | 6,48 | 145.585.101 | 22.457.203 |
|
ISDMR
|
44,58 | 44,58 | 44,60 | -1,94% | 43,98 | 46,18 | 44,91 | 144.055.378 | 3.207.885 |
|
AHGAZ
|
24,88 | 24,78 | 24,88 | -0,32% | 24,26 | 25,04 | 24,68 | 142.408.398 | 5.771.185 |
|
KGYO
|
7,59 | 7,55 | 7,59 | 4,69% | 7,18 | 7,66 | 7,45 | 141.989.624 | 19.054.820 |
|
KAYSE
|
5,19 | 5,18 | 5,19 | 2,37% | 5,03 | 5,20 | 5,12 | 138.279.671 | 27.034.350 |
|
GIPTA
|
56,40 | 56,40 | 56,65 | -2,67% | 56,05 | 58,45 | 57,39 | 137.673.826 | 2.399.111 |
|
ARSAN
|
3,92 | 3,92 | 3,93 | -3,92% | 3,87 | 4,29 | 4,06 | 137.396.378 | 33.846.243 |
|
IHLAS
|
2,12 | 2,11 | 2,12 | -2,30% | 2,10 | 2,20 | 2,15 | 137.209.225 | 63.730.575 |
|
CEMZY
|
51,85 | 51,80 | 51,85 | -9,27% | 51,45 | 57,50 | 54,57 | 135.612.568 | 2.485.133 |
|
FORMT
|
2,92 | 2,92 | 2,93 | 0,34% | 2,90 | 2,98 | 2,93 | 134.548.968 | 45.999.570 |
|
GLYHO
|
16,02 | 16,01 | 16,02 | -0,50% | 15,90 | 16,52 | 16,22 | 133.378.287 | 8.221.230 |
|
SMRVA
|
57,80 | 57,80 | 57,85 | -3,34% | 57,00 | 60,35 | 58,91 | 132.895.737 | 2.256.044 |
|
EYGYO
|
3,86 | 3,82 | 3,86 | 6,34% | 3,65 | 3,94 | 3,82 | 129.130.979 | 33.767.851 |
|
LILAK
|
31,60 | 31,58 | 31,60 | -1,50% | 31,18 | 32,48 | 31,87 | 128.999.202 | 4.048.054 |
|
KLGYO
|
6,04 | 6,04 | 6,05 | 1,00% | 5,94 | 6,20 | 6,09 | 127.942.222 | 21.022.408 |
|
LINK
|
223,50 | 223,50 | 223,60 | -2,49% | 222,50 | 231,10 | 227,12 | 127.294.863 | 560.463 |
|
ENTRA
|
10,37 | 10,37 | 10,40 | -3,26% | 10,33 | 10,84 | 10,56 | 127.235.620 | 12.047.401 |
|
RTALB
|
3,92 | 3,92 | 3,94 | -2,24% | 3,91 | 4,09 | 4,00 | 127.073.503 | 31.794.961 |
|
SKYMD
|
12,52 | 12,52 | 12,55 | -0,40% | 12,14 | 12,77 | 12,39 | 126.454.523 | 10.205.531 |
|
YYLGD
|
11,50 | 11,50 | 11,51 | -1,63% | 11,41 | 12,00 | 11,68 | 125.732.760 | 10.769.229 |
|
DMRGD
|
3,71 | 3,70 | 3,71 | -6,08% | 3,68 | 4,00 | 3,85 | 125.462.458 | 32.605.902 |
|
PRKAB
|
42,00 | 42,00 | 42,10 | -3,76% | 41,48 | 44,70 | 43,18 | 124.773.986 | 2.889.888 |
|
ZGYO
|
24,54 | 24,52 | 24,54 | -1,29% | 23,12 | 26,40 | 25,10 | 123.959.818 | 4.939.490 |
|
TEKTU
|
8,85 | 8,85 | 8,88 | 0,80% | 8,79 | 9,40 | 9,06 | 123.495.422 | 13.637.625 |
|
TATEN
|
9,04 | 9,04 | 9,05 | -0,33% | 8,91 | 9,31 | 9,11 | 122.852.259 | 13.485.311 |
|
SUWEN
|
9,45 | 9,44 | 9,45 | -0,94% | 9,21 | 9,97 | 9,64 | 122.168.655 | 12.670.867 |
|
BARMA
|
42,80 | 42,80 | 42,88 | -8,70% | 42,80 | 47,52 | 45,18 | 119.319.897 | 2.641.105 |
|
NTGAZ
|
11,40 | 11,40 | 11,41 | -2,73% | 11,22 | 12,00 | 11,56 | 119.123.490 | 10.303.104 |
|
LIDER
|
84,55 | 83,35 | 84,55 | 4,45% | 78,30 | 84,55 | 81,33 | 118.965.050 | 1.462.812 |
|
KLKIM
|
40,00 | 39,96 | 40,00 | 1,16% | 39,54 | 41,16 | 40,41 | 118.501.797 | 2.932.184 |
|
SNGYO
|
4,52 | 4,51 | 4,52 | 0,44% | 4,42 | 4,59 | 4,51 | 117.804.119 | 26.136.250 |
|
EMKEL
|
20,02 | 20,02 | 20,04 | -0,40% | 19,85 | 20,90 | 20,21 | 115.994.124 | 5.738.706 |
|
TCKRC
|
89,50 | 89,00 | 89,50 | 0,56% | 86,60 | 90,60 | 88,31 | 115.848.922 | 1.311.793 |
|
BALSU
|
15,33 | 15,33 | 15,34 | -1,86% | 15,30 | 15,77 | 15,57 | 115.335.641 | 7.406.698 |
|
ARTMS
|
40,90 | 40,88 | 40,90 | 3,97% | 38,90 | 41,50 | 40,41 | 115.154.133 | 2.849.505 |
|
INTEM
|
407,75 | - | 407,75 | -9,99% | 407,75 | 456,00 | 424,81 | 114.490.968 | 269.514 |
|
ENSRI
|
29,24 | 29,22 | 29,24 | 2,45% | 27,68 | 29,36 | 28,99 | 114.124.213 | 3.936.192 |
|
PKENT
|
154,60 | 154,60 | 155,00 | 3,27% | 150,00 | 161,00 | 155,41 | 111.890.461 | 719.974 |
|
TMPOL
|
483,00 | 483,00 | 486,75 | -1,43% | 483,00 | 503,00 | 491,32 | 111.302.853 | 226.538 |
|
IZFAS
|
49,56 | 49,54 | 49,56 | -4,51% | 49,40 | 52,00 | 50,82 | 111.168.705 | 2.187.459 |
|
SAFKR
|
25,96 | 25,94 | 25,96 | -3,78% | 25,96 | 27,66 | 26,68 | 111.013.399 | 4.161.489 |
|
RAYSG
|
220,30 | 220,20 | 220,30 | -2,74% | 219,00 | 229,90 | 223,76 | 109.679.090 | 490.174 |
|
KLYPV
|
60,75 | 60,75 | 60,95 | -1,22% | 60,15 | 62,50 | 61,20 | 109.567.143 | 1.790.371 |
|
SEGMN
|
47,50 | 47,44 | 47,50 | -0,38% | 47,00 | 48,12 | 47,50 | 108.915.073 | 2.292.920 |
|
ECZYT
|
290,00 | 289,75 | 290,00 | -2,68% | 289,25 | 305,00 | 296,64 | 107.565.115 | 362.608 |
|
CEMAS
|
4,99 | 4,99 | 5,00 | -3,29% | 4,94 | 5,30 | 5,12 | 106.470.137 | 20.814.463 |
|
EGEGY
|
28,56 | 28,54 | 28,56 | -6,97% | 28,34 | 31,00 | 29,27 | 105.912.630 | 3.618.061 |
|
AYGAZ
|
245,80 | 245,80 | 246,40 | -0,49% | 243,60 | 247,70 | 245,89 | 105.304.619 | 428.259 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | -1,99% | 1,95 | 2,04 | 2,00 | 105.163.520 | 52.616.002 |
|
IHAAS
|
85,00 | 83,65 | 85,00 | 2,78% | 75,00 | 85,25 | 81,22 | 104.115.688 | 1.281.893 |
|
DAPGM
|
11,45 | 11,44 | 11,45 | -1,29% | 11,33 | 11,89 | 11,60 | 100.092.424 | 8.631.950 |
|
USAK
|
1,65 | 1,65 | 1,66 | -1,79% | 1,63 | 1,70 | 1,67 | 99.640.246 | 59.685.161 |
|
GENTS
|
9,38 | 9,37 | 9,38 | -5,25% | 9,38 | 9,98 | 9,59 | 99.171.270 | 10.337.178 |
|
CLEBI
|
1.742,00 | 1.742,00 | 1.743,00 | -2,63% | 1.725,00 | 1.809,00 | 1.765,85 | 97.528.103 | 55.230 |
|
VAKKO
|
78,35 | 78,20 | 78,35 | 1,75% | 75,00 | 79,70 | 77,33 | 97.198.751 | 1.256.863 |
|
VESBE
|
8,05 | 8,05 | 8,06 | -1,71% | 7,95 | 8,31 | 8,14 | 96.990.702 | 11.920.837 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | -1,82% | 3,20 | 3,35 | 3,27 | 95.755.284 | 29.264.419 |
|
YYAPI
|
1,69 | 1,69 | 1,70 | -1,74% | 1,66 | 1,75 | 1,70 | 95.686.744 | 56.150.413 |
|
LYDYE
|
14.000,00 | 13.987,50 | 14.000,00 | -0,88% | 13.910,00 | 14.307,50 | 14.040,53 | 94.661.223 | 6.742 |
|
RUZYE
|
11,31 | 11,20 | 11,31 | -0,09% | 10,89 | 11,92 | 11,47 | 92.882.801 | 8.098.651 |
|
AKSUE
|
25,58 | 25,58 | 25,60 | 4,32% | 24,20 | 25,78 | 25,26 | 92.685.195 | 3.669.476 |
|
DOCO
|
11.210,00 | 11.207,50 | 11.215,00 | -0,62% | 11.165,00 | 11.527,50 | 11.342,10 | 92.143.195 | 8.124 |
|
TRHOL
|
809,50 | 809,50 | 810,00 | -0,18% | 797,50 | 832,00 | 809,19 | 91.014.709 | 112.477 |
|
POLTK
|
6.000,00 | 6.000,00 | 6.002,50 | -0,66% | 6.000,00 | 6.097,50 | 6.011,27 | 89.820.418 | 14.942 |
|
TUREX
|
7,20 | 7,20 | 7,21 | -0,83% | 7,15 | 7,43 | 7,24 | 87.625.060 | 12.099.070 |
|
ADEL
|
34,12 | 34,10 | 34,12 | -1,95% | 33,92 | 35,76 | 35,00 | 87.523.753 | 2.500.452 |
|
GOKNR
|
21,80 | 21,80 | 21,84 | -2,68% | 21,50 | 22,62 | 22,05 | 87.412.690 | 3.964.715 |
|
KAPLM
|
364,50 | 363,75 | 364,50 | -6,18% | 356,50 | 394,25 | 372,49 | 86.660.807 | 232.655 |
|
KZBGY
|
3,42 | 3,41 | 3,42 | -2,29% | 3,38 | 3,64 | 3,49 | 86.060.745 | 24.672.889 |
|
HOROZ
|
63,00 | 63,00 | 63,05 | -1,49% | 62,00 | 64,95 | 63,36 | 85.714.953 | 1.352.803 |
|
ALCTL
|
137,80 | 137,30 | 137,80 | -1,64% | 136,00 | 143,10 | 139,71 | 85.703.805 | 613.463 |
|
SOKE
|
13,62 | 13,62 | 13,63 | 0,59% | 13,30 | 13,86 | 13,63 | 83.951.387 | 6.159.094 |
|
FRIGO
|
8,78 | 8,77 | 8,78 | -3,52% | 8,78 | 9,12 | 8,99 | 83.742.701 | 9.320.573 |
|
AGHOL
|
33,78 | 33,30 | 33,78 | 0,24% | 32,82 | 33,98 | 33,42 | 83.650.356 | 2.503.039 |
|
REEDR
|
6,45 | 6,44 | 6,45 | -1,23% | 6,45 | 6,61 | 6,53 | 82.329.366 | 12.618.106 |
|
ASUZU
|
69,95 | 69,95 | 70,05 | 0,79% | 68,50 | 71,45 | 69,87 | 81.757.404 | 1.170.211 |
|
MOBTL
|
11,21 | 11,21 | 11,23 | -1,06% | 11,15 | 11,45 | 11,27 | 81.261.258 | 7.210.643 |
|
AGESA
|
225,70 | 225,50 | 225,70 | -3,55% | 224,20 | 236,00 | 228,50 | 81.103.698 | 354.938 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -0,77% | 2,55 | 2,66 | 2,60 | 80.932.539 | 31.095.409 |
|
NUHCM
|
272,00 | 271,50 | 272,00 | 0,46% | 267,50 | 276,75 | 271,05 | 80.910.228 | 298.507 |
|
OYYAT
|
62,60 | 62,00 | 62,60 | 0,64% | 60,45 | 68,00 | 63,64 | 80.720.116 | 1.268.473 |
|
ALFAS
|
40,40 | 40,38 | 40,40 | 0,50% | 39,76 | 41,02 | 40,48 | 79.834.123 | 1.972.210 |
|
ANHYT
|
112,20 | 112,20 | 112,30 | -2,43% | 111,20 | 115,80 | 112,97 | 77.530.241 | 686.319 |
|
EGEPO
|
12,57 | 12,57 | 12,60 | 0,08% | 12,14 | 12,99 | 12,57 | 77.044.441 | 6.129.499 |
|
MAKTK
|
14,49 | 14,48 | 14,49 | -3,01% | 14,42 | 15,32 | 14,85 | 76.317.872 | 5.139.552 |
|
AYCES
|
524,00 | 510,50 | 524,00 | 0,00% | 494,00 | 526,00 | 515,22 | 75.856.829 | 147.233 |
|
SEGYO
|
6,07 | 6,06 | 6,07 | 1,00% | 5,87 | 6,17 | 6,04 | 75.404.178 | 12.495.499 |
|
AKGRT
|
7,52 | 7,52 | 7,53 | -2,21% | 7,31 | 7,83 | 7,56 | 75.282.365 | 9.952.945 |
|
TEZOL
|
14,99 | 14,96 | 14,99 | -0,07% | 14,69 | 15,00 | 14,88 | 75.069.698 | 5.046.827 |
|
TRILC
|
16,04 | 16,04 | 16,05 | -1,11% | 15,78 | 16,64 | 16,24 | 74.913.103 | 4.612.789 |
|
OZYSR
|
50,10 | 49,80 | 50,10 | -2,62% | 48,02 | 52,10 | 49,62 | 74.391.177 | 1.499.353 |
|
GRTHO
|
228,20 | 228,20 | 228,30 | -0,87% | 226,40 | 233,40 | 229,37 | 73.758.526 | 321.565 |
|
KRDMB
|
35,96 | 35,96 | 36,12 | 2,16% | 35,66 | 36,42 | 36,04 | 73.029.409 | 2.026.456 |
|
EBEBK
|
65,00 | 63,95 | 65,00 | 3,17% | 62,85 | 66,95 | 65,16 | 72.911.230 | 1.118.893 |
|
TMSN
|
103,90 | 103,80 | 103,90 | -1,33% | 103,10 | 107,20 | 104,86 | 72.700.251 | 693.295 |
|
GMTAS
|
26,22 | 26,22 | 26,24 | 1,16% | 25,46 | 26,60 | 26,09 | 71.693.427 | 2.748.150 |
|
MERCN
|
16,67 | 16,67 | 16,68 | -1,94% | 16,60 | 17,16 | 16,87 | 71.580.862 | 4.242.849 |
|
DUNYH
|
112,80 | 112,80 | 112,90 | -3,59% | 112,20 | 119,90 | 115,83 | 71.372.719 | 616.191 |
|
YIGIT
|
23,80 | 23,80 | 23,82 | 0,59% | 23,40 | 25,20 | 23,84 | 71.274.050 | 2.989.993 |
|
KLSYN
|
9,16 | 9,16 | 9,17 | -4,08% | 8,70 | 9,62 | 9,28 | 71.075.360 | 7.655.315 |
|
BIGEN
|
9,08 | 9,07 | 9,08 | -0,55% | 8,98 | 9,21 | 9,10 | 70.496.813 | 7.746.249 |
|
TATGD
|
16,99 | 16,98 | 16,99 | -0,06% | 16,64 | 17,39 | 16,99 | 70.103.447 | 4.125.906 |
|
GEDZA
|
29,22 | 29,20 | 29,22 | -6,11% | 29,10 | 32,00 | 30,62 | 69.944.176 | 2.284.468 |
|
ORGE
|
70,30 | 70,00 | 70,30 | 0,14% | 67,65 | 70,90 | 69,04 | 69.790.918 | 1.010.938 |
|
SMRTG
|
7,38 | 7,38 | 7,39 | -0,27% | 7,32 | 7,54 | 7,43 | 69.514.666 | 9.358.725 |
|
YATAS
|
45,66 | 45,54 | 45,66 | -1,72% | 44,38 | 46,94 | 45,51 | 68.938.046 | 1.514.827 |
|
BRKVY
|
90,20 | 90,20 | 90,30 | -3,48% | 88,40 | 95,20 | 91,36 | 68.750.532 | 752.540 |
|
SELEC
|
85,00 | 84,90 | 85,00 | -2,30% | 84,80 | 88,95 | 86,58 | 67.566.561 | 780.394 |
|
ARMGD
|
81,75 | 81,75 | 82,00 | 0,74% | 81,00 | 83,75 | 82,13 | 67.113.172 | 817.197 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,68 | 2,82 | 2,74 | 66.035.863 | 24.065.933 |
|
KZGYO
|
23,14 | 23,14 | 23,22 | -1,87% | 22,52 | 24,08 | 23,46 | 65.981.999 | 2.812.414 |
|
SMART
|
36,14 | 36,14 | - | 9,98% | 36,14 | 36,14 | 36,14 | 65.066.564 | 1.800.403 |
|
BAHKM
|
113,00 | 112,80 | 113,00 | -1,22% | 110,00 | 115,10 | 112,82 | 64.797.941 | 574.340 |
|
OZKGY
|
14,53 | 14,53 | 14,60 | 0,90% | 14,38 | 15,04 | 14,71 | 64.513.144 | 4.385.561 |
|
KRSTL
|
9,90 | 9,89 | 9,90 | -3,51% | 9,79 | 10,45 | 10,04 | 64.067.611 | 6.380.814 |
|
OZSUB
|
19,48 | 19,48 | 19,54 | -3,37% | 18,92 | 20,44 | 19,79 | 63.763.815 | 3.221.518 |
|
DOFER
|
32,38 | 32,38 | 32,42 | 2,34% | 31,64 | 33,64 | 32,67 | 63.452.397 | 1.942.427 |
|
BVSAN
|
110,10 | 110,00 | 110,10 | 2,13% | 106,30 | 111,50 | 108,82 | 63.422.053 | 582.830 |
|
BJKAS
|
1,53 | 1,53 | 1,54 | -0,65% | 1,52 | 1,57 | 1,54 | 62.469.780 | 40.488.233 |
|
MERIT
|
15,90 | 15,90 | 15,92 | 0,13% | 15,58 | 16,26 | 15,91 | 62.203.193 | 3.909.167 |
|
EDIP
|
36,00 | 36,00 | 36,08 | -4,20% | 35,40 | 37,98 | 36,79 | 61.457.494 | 1.670.724 |
|
DCTTR
|
8,00 | 7,99 | 8,00 | 0,00% | 7,79 | 8,23 | 8,01 | 61.071.427 | 7.627.328 |
|
NIBAS
|
6,65 | 6,62 | 6,65 | -6,34% | 6,60 | 7,39 | 6,96 | 60.928.883 | 8.760.701 |
|
DMLKTG
|
5,79 | 5,79 | 5,80 | -0,17% | 5,79 | 5,82 | 5,80 | 60.853.062 | 10.489.870 |
|
EGGUB
|
90,75 | 90,65 | 90,75 | -0,87% | 89,30 | 92,65 | 91,05 | 60.729.792 | 666.990 |
|
BMSCH
|
17,40 | 17,35 | 17,40 | 1,22% | 16,35 | 17,45 | 17,07 | 60.556.511 | 3.548.063 |
|
ISFIN
|
21,36 | 21,34 | 21,36 | -1,02% | 21,30 | 22,32 | 21,73 | 59.854.763 | 2.754.160 |
|
TARKM
|
398,25 | 398,25 | 398,50 | -1,67% | 393,00 | 410,00 | 401,47 | 59.587.498 | 148.424 |
|
MACKO
|
34,58 | 34,58 | 34,68 | -4,00% | 33,88 | 37,50 | 35,75 | 59.131.918 | 1.654.289 |
|
HUNER
|
3,20 | 3,20 | 3,21 | -0,62% | 3,18 | 3,35 | 3,24 | 58.625.580 | 18.077.365 |
|
METRO
|
5,08 | 5,08 | 5,09 | 3,46% | 4,89 | 5,19 | 5,04 | 58.342.706 | 11.577.695 |
|
GLRYH
|
4,39 | 4,39 | 4,42 | 0,23% | 4,31 | 4,54 | 4,43 | 58.184.431 | 13.131.389 |
|
ARZUM
|
2,63 | 2,63 | 2,64 | -2,59% | 2,60 | 2,79 | 2,70 | 57.394.814 | 21.263.734 |
|
MNDRS
|
15,05 | 15,05 | 15,08 | 0,07% | 14,86 | 15,41 | 15,15 | 56.395.407 | 3.721.740 |
|
AGROT
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,03 | 2,98 | 56.307.406 | 18.914.080 |
|
KAREL
|
9,49 | 9,43 | 9,49 | -0,63% | 9,26 | 9,78 | 9,50 | 55.903.740 | 5.885.500 |
|
PRDGS
|
6,80 | 6,80 | 6,83 | -1,45% | 6,55 | 7,21 | 6,82 | 55.806.806 | 8.187.293 |
|
KFEIN
|
9,01 | 9,01 | 9,03 | -0,88% | 8,89 | 9,41 | 9,14 | 55.761.498 | 6.100.492 |
|
ERCB
|
56,15 | 56,10 | 56,15 | -0,97% | 55,55 | 57,45 | 56,54 | 54.923.523 | 971.392 |
|
OFSYM
|
64,00 | 63,95 | 64,00 | -1,46% | 63,10 | 65,80 | 64,48 | 54.731.255 | 848.822 |
|
TNZTP
|
24,94 | 24,82 | 24,94 | 0,97% | 24,54 | 25,46 | 25,00 | 54.525.785 | 2.181.036 |
|
ALKA
|
11,05 | 11,03 | 11,05 | -2,13% | 10,90 | 11,49 | 11,17 | 54.479.307 | 4.876.688 |
|
ISGYO
|
21,80 | 21,80 | 21,84 | -0,91% | 21,40 | 22,12 | 21,82 | 54.268.310 | 2.487.593 |
|
LIDFA
|
3,13 | 3,13 | 3,14 | -4,28% | 3,05 | 3,34 | 3,19 | 54.188.934 | 17.015.424 |
|
NTHOL
|
45,66 | 45,66 | 45,84 | -3,59% | 45,02 | 47,58 | 46,36 | 54.171.557 | 1.168.508 |
|
YUNSA
|
9,00 | 9,00 | 9,01 | 0,11% | 8,79 | 9,23 | 8,99 | 54.156.630 | 6.022.664 |
|
GOZDE
|
25,40 | 25,40 | 25,46 | 0,08% | 25,32 | 26,18 | 25,63 | 54.082.129 | 2.110.384 |
|
OTTO
|
308,50 | 308,00 | 308,50 | -5,08% | 304,75 | 330,00 | 314,45 | 53.547.883 | 170.290 |
|
INVEO
|
8,00 | 8,00 | 8,02 | 0,63% | 7,80 | 8,15 | 7,99 | 53.320.835 | 6.674.405 |
|
HATSN
|
38,18 | 38,18 | 38,28 | 0,37% | 37,90 | 39,46 | 38,73 | 53.240.787 | 1.374.528 |
|
HRKET
|
71,55 | 71,50 | 71,55 | -0,97% | 70,95 | 73,10 | 72,08 | 52.712.080 | 731.318 |
|
BUCIM
|
6,33 | 6,33 | 6,36 | -2,76% | 6,33 | 6,55 | 6,45 | 52.153.305 | 8.088.085 |
|
ULUFA
|
3,96 | 3,95 | 3,96 | -1,25% | 3,91 | 4,09 | 4,00 | 52.106.363 | 13.035.186 |
|
BESLR
|
14,70 | 14,70 | 14,75 | -2,71% | 14,53 | 15,23 | 14,91 | 51.788.629 | 3.472.649 |
|
PLTUR
|
22,26 | 22,26 | 22,40 | -3,13% | 22,08 | 23,36 | 22,78 | 50.999.065 | 2.238.557 |
|
AZTEK
|
4,35 | 4,34 | 4,35 | 0,46% | 4,28 | 4,54 | 4,42 | 50.266.533 | 11.362.697 |
|
DARDL
|
2,13 | 2,12 | 2,13 | -1,84% | 2,10 | 2,22 | 2,16 | 50.122.013 | 23.197.676 |
|
BOBET
|
20,56 | 20,50 | 20,56 | -1,72% | 20,30 | 21,02 | 20,65 | 49.465.853 | 2.396.073 |
|
BIENY
|
23,12 | 23,12 | 23,18 | 0,26% | 23,06 | 23,66 | 23,31 | 49.338.884 | 2.117.125 |
|
DOGUB
|
44,50 | 44,12 | 44,50 | 8,06% | 38,00 | 44,98 | 43,00 | 48.911.117 | 1.137.437 |
|
KORDS
|
52,15 | 52,15 | 52,20 | 1,16% | 50,50 | 52,40 | 51,57 | 48.794.726 | 946.140 |
|
GOLTS
|
350,00 | 349,25 | 350,00 | -0,28% | 346,75 | 354,50 | 350,94 | 48.533.596 | 138.298 |
|
PENGD
|
9,18 | 9,18 | 9,19 | 0,22% | 9,09 | 9,50 | 9,28 | 48.494.841 | 5.224.196 |
|
CRFSA
|
131,30 | 130,20 | 131,30 | -0,45% | 128,90 | 133,20 | 130,94 | 48.042.066 | 366.904 |
|
MHRGY
|
3,42 | 3,41 | 3,42 | -4,47% | 3,38 | 3,66 | 3,49 | 47.737.575 | 13.671.114 |
|
PENTA
|
14,05 | 14,05 | 14,07 | 0,00% | 13,82 | 14,36 | 14,09 | 47.468.105 | 3.367.981 |
|
BIOEN
|
16,30 | 16,29 | 16,30 | -2,34% | 16,20 | 16,81 | 16,48 | 47.366.128 | 2.874.063 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | -0,32% | 3,04 | 3,21 | 3,13 | 47.340.129 | 15.105.102 |
|
NATEN
|
8,00 | 7,99 | 8,00 | -0,25% | 7,92 | 8,20 | 8,07 | 46.537.408 | 5.767.677 |
|
KUTPO
|
106,50 | 106,40 | 106,50 | -2,65% | 105,10 | 110,70 | 108,15 | 46.388.085 | 428.906 |
|
AFYON
|
14,53 | 14,53 | 14,57 | -2,02% | 14,11 | 14,98 | 14,69 | 46.251.471 | 3.149.078 |
|
TGSAS
|
181,00 | 179,30 | 181,00 | 0,00% | 172,50 | 183,40 | 177,31 | 46.132.853 | 260.176 |
|
HTTBT
|
41,74 | 41,74 | 41,90 | -4,05% | 41,48 | 44,00 | 42,46 | 45.984.709 | 1.082.945 |
|
ELITE
|
30,02 | 30,02 | 30,06 | -3,10% | 29,82 | 31,20 | 30,39 | 45.878.474 | 1.509.517 |
|
BANVT
|
167,70 | 167,70 | 168,00 | 1,45% | 165,40 | 171,20 | 168,30 | 45.809.940 | 272.191 |
|
DZGYO
|
9,29 | 9,29 | 9,30 | -0,32% | 9,21 | 9,72 | 9,47 | 45.567.527 | 4.810.439 |
|
A1YEN
|
29,20 | 29,20 | 29,30 | -1,82% | 29,02 | 30,14 | 29,55 | 44.046.581 | 1.490.535 |
|
CELHA
|
10,14 | 10,14 | 10,18 | 0,50% | 10,03 | 10,59 | 10,31 | 43.736.006 | 4.242.417 |
|
BINBN
|
160,30 | 160,30 | 160,40 | -0,43% | 159,00 | 162,80 | 160,69 | 43.229.328 | 269.020 |
|
INDES
|
7,91 | 7,90 | 7,91 | -1,49% | 7,77 | 8,12 | 7,97 | 42.728.549 | 5.363.451 |
|
AVOD
|
4,16 | 4,15 | 4,16 | 1,46% | 4,05 | 4,22 | 4,14 | 42.639.661 | 10.288.357 |
|
OBASE
|
34,80 | 34,78 | 34,80 | 0,81% | 34,32 | 36,68 | 35,44 | 41.677.476 | 1.175.929 |
|
BORSK
|
6,15 | 6,15 | 6,16 | -1,91% | 6,05 | 6,33 | 6,19 | 41.581.627 | 6.722.737 |
|
GLCVY
|
72,35 | 72,30 | 72,35 | 1,19% | 70,60 | 72,70 | 71,72 | 41.516.346 | 578.832 |
|
OSTIM
|
2,94 | 2,94 | 2,95 | -1,01% | 2,93 | 3,02 | 2,97 | 41.259.289 | 13.905.267 |
|
KONYA
|
4.350,00 | 4.350,00 | 4.355,00 | -1,08% | 4.320,00 | 4.437,50 | 4.382,03 | 41.037.698 | 9.365 |
|
AHSGY
|
18,46 | 18,46 | 18,60 | -1,81% | 18,46 | 19,75 | 19,14 | 40.398.592 | 2.111.236 |
|
KRGYO
|
2,93 | 2,93 | 2,94 | -1,68% | 2,91 | 3,02 | 2,97 | 40.245.775 | 13.575.573 |
|
PRKME
|
19,51 | 19,50 | 19,51 | -4,55% | 19,34 | 20,60 | 19,77 | 39.769.297 | 2.011.208 |
|
ASGYO
|
11,07 | 11,07 | 11,09 | -1,42% | 11,01 | 11,48 | 11,25 | 39.496.442 | 3.511.372 |
|
KONKA
|
14,35 | 14,32 | 14,35 | 1,56% | 13,85 | 14,70 | 14,22 | 39.444.897 | 2.774.630 |
|
AYDEM
|
25,32 | 25,28 | 25,32 | -0,16% | 24,94 | 25,74 | 25,30 | 39.436.002 | 1.558.743 |
|
POLHO
|
16,04 | 16,04 | 16,09 | -1,60% | 15,87 | 16,54 | 16,16 | 39.271.498 | 2.429.989 |
|
DEVA
|
70,40 | 70,40 | 70,50 | -0,28% | 69,60 | 71,90 | 70,72 | 39.127.784 | 553.267 |
|
BIGCH
|
7,79 | 7,79 | 7,89 | -4,42% | 7,79 | 8,21 | 8,04 | 38.590.247 | 4.798.786 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | 0,00% | 2,00 | 2,06 | 2,03 | 38.310.189 | 18.881.571 |
|
BAYRK
|
4,48 | 4,48 | 4,50 | -0,88% | 4,47 | 4,66 | 4,54 | 37.727.003 | 8.305.356 |
|
CEMTS
|
10,98 | 10,97 | 10,98 | -2,83% | 10,92 | 11,39 | 11,15 | 37.499.590 | 3.363.372 |
|
AKENR
|
10,53 | 10,53 | 10,54 | -0,75% | 10,46 | 10,70 | 10,59 | 37.136.348 | 3.507.375 |
|
GEDIK
|
5,83 | 5,82 | 5,83 | -0,17% | 5,66 | 5,90 | 5,81 | 36.798.280 | 6.339.236 |
|
OSMEN
|
8,27 | 8,27 | 8,30 | -2,93% | 8,16 | 8,71 | 8,44 | 36.620.540 | 4.341.281 |
|
SERNT
|
7,71 | 7,71 | 7,72 | -1,41% | 7,65 | 7,92 | 7,78 | 36.588.678 | 4.705.329 |
|
JANTS
|
18,51 | 18,51 | 18,52 | -0,54% | 18,37 | 18,79 | 18,57 | 36.331.000 | 1.956.111 |
|
TBORG
|
164,50 | 164,50 | 165,30 | -1,50% | 163,80 | 168,20 | 165,75 | 36.191.202 | 218.345 |
|
KARTN
|
76,35 | 76,35 | 76,40 | -1,99% | 75,25 | 80,00 | 77,41 | 35.996.787 | 465.027 |
|
DENGE
|
2,61 | 2,61 | 2,64 | -2,97% | 2,58 | 2,75 | 2,66 | 35.851.289 | 13.456.974 |
|
AKSGY
|
8,22 | 8,22 | 8,25 | -0,36% | 8,17 | 8,37 | 8,28 | 35.549.076 | 4.291.095 |
|
ARASE
|
84,55 | 84,20 | 84,55 | -1,46% | 83,40 | 85,80 | 84,49 | 35.399.662 | 418.976 |
|
TUCLK
|
4,65 | 4,64 | 4,65 | -0,43% | 4,60 | 4,74 | 4,67 | 34.882.855 | 7.465.432 |
|
CONSE
|
3,32 | 3,32 | 3,35 | -2,92% | 3,32 | 3,55 | 3,43 | 34.562.275 | 10.083.620 |
|
TURGG
|
28,52 | 28,52 | 28,60 | 1,86% | 28,14 | 29,90 | 28,95 | 34.481.125 | 1.191.162 |
|
ULUSE
|
184,90 | 184,80 | 184,90 | -1,33% | 184,00 | 193,70 | 188,46 | 34.457.665 | 182.835 |
|
BNTAS
|
6,62 | 6,62 | 6,64 | -1,34% | 6,57 | 6,83 | 6,69 | 34.385.965 | 5.140.947 |
|
HKTM
|
11,38 | 11,37 | 11,38 | -2,98% | 11,27 | 11,86 | 11,54 | 34.290.740 | 2.971.179 |
|
HATEK
|
15,40 | 15,40 | 15,46 | -3,51% | 15,32 | 16,08 | 15,74 | 34.108.150 | 2.167.517 |
|
YAYLA
|
25,22 | 25,20 | 25,22 | -3,15% | 25,08 | 26,38 | 25,65 | 32.813.424 | 1.279.306 |
|
SKYLP
|
255,00 | 255,00 | 256,00 | -3,32% | 246,90 | 276,25 | 256,79 | 32.499.249 | 126.558 |
|
CMBTN
|
1.854,00 | 1.854,00 | 1.860,00 | -1,64% | 1.831,00 | 1.900,00 | 1.867,03 | 31.952.385 | 17.114 |
|
BURCE
|
55,50 | 55,25 | 55,50 | 2,97% | 53,50 | 56,75 | 54,70 | 31.924.936 | 583.664 |
|
AVHOL
|
37,40 | 37,22 | 37,40 | -0,58% | 36,82 | 38,30 | 37,69 | 31.766.264 | 842.847 |
|
OZRDN
|
26,98 | 26,82 | 26,98 | -0,15% | 24,88 | 28,64 | 27,08 | 31.684.382 | 1.169.989 |
|
UNLU
|
15,54 | 15,54 | 15,64 | -0,77% | 15,19 | 15,87 | 15,60 | 31.254.303 | 2.003.044 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | 0,00% | 3,24 | 3,36 | 3,30 | 31.210.864 | 9.447.466 |
|
DURDO
|
3,76 | 3,76 | 3,77 | 0,80% | 3,71 | 3,85 | 3,78 | 31.198.196 | 8.257.259 |
|
MEPET
|
25,98 | 25,98 | - | 9,99% | 23,10 | 25,98 | 25,64 | 30.901.935 | 1.205.382 |
|
MAALT
|
921,00 | 921,00 | 925,00 | -1,23% | 912,50 | 937,50 | 925,95 | 30.848.937 | 33.316 |
|
TRCAS
|
47,44 | 47,26 | 47,44 | 0,47% | 46,52 | 47,98 | 47,14 | 30.811.869 | 653.587 |
|
PKART
|
83,05 | 83,05 | - | 10,00% | 79,55 | 83,05 | 82,18 | 30.668.968 | 373.199 |
|
AYEN
|
27,80 | 27,80 | 27,84 | 0,29% | 27,18 | 28,36 | 27,82 | 30.328.206 | 1.090.093 |
|
GOODY
|
15,27 | 15,27 | 15,29 | -2,92% | 15,13 | 15,76 | 15,40 | 30.137.901 | 1.956.664 |
|
VKING
|
29,62 | 29,62 | 29,78 | -4,27% | 29,52 | 31,36 | 30,37 | 30.036.402 | 989.161 |
|
SAYAS
|
40,32 | 40,30 | 40,32 | -0,84% | 39,90 | 41,56 | 40,68 | 29.976.930 | 736.929 |
|
BEGYO
|
4,40 | 4,40 | 4,41 | -3,08% | 4,40 | 4,57 | 4,48 | 29.941.765 | 6.682.708 |
|
AVPGY
|
52,20 | 52,20 | 52,25 | -0,95% | 52,00 | 53,25 | 52,63 | 29.616.236 | 562.724 |
|
CATES
|
36,82 | 36,82 | 36,90 | 0,88% | 36,16 | 38,14 | 37,10 | 29.552.345 | 796.548 |
|
VRGYO
|
2,31 | 2,31 | 2,32 | -0,43% | 2,29 | 2,37 | 2,33 | 29.416.981 | 12.634.990 |
|
SNICA
|
4,00 | 4,00 | 4,01 | -0,74% | 3,98 | 4,07 | 4,03 | 29.322.234 | 7.278.167 |
|
KRPLS
|
7,90 | 7,90 | 7,92 | 0,00% | 7,90 | 8,18 | 8,00 | 29.228.113 | 3.653.965 |
|
BFREN
|
153,80 | 153,80 | 153,90 | -0,45% | 152,60 | 155,80 | 153,80 | 28.821.665 | 187.395 |
|
KOTON
|
15,71 | 15,70 | 15,71 | -1,01% | 15,50 | 16,02 | 15,73 | 28.752.675 | 1.827.515 |
|
GSDHO
|
4,58 | 4,57 | 4,58 | -2,55% | 4,56 | 4,77 | 4,68 | 28.519.782 | 6.094.569 |
|
PINSU
|
9,95 | 9,95 | 9,96 | -3,21% | 9,90 | 10,47 | 10,11 | 28.438.555 | 2.814.169 |
|
ATAKP
|
58,15 | 58,15 | 58,50 | -1,94% | 57,70 | 60,00 | 58,70 | 27.694.544 | 471.801 |
|
MTRKS
|
21,88 | 21,86 | 21,88 | 1,02% | 21,48 | 22,42 | 21,96 | 27.497.382 | 1.252.434 |
|
EGPRO
|
26,96 | 26,96 | 27,04 | -1,39% | 26,64 | 27,86 | 27,30 | 27.434.527 | 1.004.985 |
|
MARBL
|
12,33 | 12,33 | 12,34 | -0,96% | 12,18 | 12,83 | 12,49 | 27.362.827 | 2.190.508 |
|
GARFA
|
27,36 | 27,34 | 27,36 | -1,65% | 27,12 | 28,28 | 27,70 | 27.311.358 | 985.890 |
|
DNISI
|
21,30 | 21,30 | 21,34 | -2,11% | 21,24 | 22,28 | 21,75 | 27.305.275 | 1.255.247 |
|
ENDAE
|
13,70 | 13,70 | 13,74 | -1,08% | 13,56 | 14,06 | 13,81 | 27.050.148 | 1.958.319 |
|
IZMDC
|
7,34 | 7,34 | 7,35 | -0,54% | 7,22 | 7,48 | 7,34 | 26.892.150 | 3.663.218 |
|
ARENA
|
26,42 | 26,42 | 26,46 | -2,00% | 26,10 | 27,66 | 27,00 | 26.855.161 | 994.663 |
|
CRDFA
|
75,00 | 74,90 | 75,00 | 0,27% | 73,50 | 80,55 | 75,22 | 26.412.646 | 351.148 |
|
KLSER
|
27,20 | 27,20 | 27,22 | 0,07% | 27,00 | 27,52 | 27,22 | 26.348.390 | 967.846 |
|
KTSKR
|
72,15 | 72,15 | 72,20 | -1,16% | 71,10 | 73,90 | 72,42 | 26.212.137 | 361.959 |
|
SUNTK
|
36,82 | 36,82 | 37,08 | -3,11% | 36,82 | 39,00 | 37,81 | 26.065.676 | 689.351 |
|
ALCAR
|
830,00 | 830,00 | 833,00 | -2,30% | 828,00 | 853,50 | 838,85 | 25.753.600 | 30.701 |
|
NETAS
|
58,00 | 58,00 | 58,15 | -0,43% | 57,50 | 59,75 | 58,75 | 25.634.342 | 436.299 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | -4,00% | 3,33 | 3,56 | 3,43 | 25.422.675 | 7.411.179 |
|
YESIL
|
1,87 | 1,87 | 1,88 | -0,53% | 1,85 | 1,91 | 1,89 | 25.131.426 | 13.333.953 |
|
FMIZP
|
300,00 | 299,50 | 300,00 | -2,60% | 296,75 | 311,25 | 301,88 | 25.090.943 | 83.116 |
|
AVGYO
|
12,84 | 12,75 | 12,84 | 1,02% | 12,56 | 13,10 | 12,86 | 25.022.863 | 1.945.143 |
|
ALKIM
|
17,52 | 17,52 | 17,56 | -1,79% | 17,37 | 18,16 | 17,72 | 24.747.157 | 1.396.900 |
|
MRSHL
|
1.519,00 | 1.519,00 | 1.520,00 | -2,06% | 1.493,00 | 1.559,00 | 1.533,83 | 24.501.438 | 15.974 |
|
HURGZ
|
5,38 | 5,37 | 5,38 | -0,37% | 5,30 | 5,60 | 5,44 | 24.419.965 | 4.486.762 |
|
VANGD
|
69,75 | 69,70 | 69,75 | -0,85% | 66,85 | 73,00 | 69,63 | 23.927.748 | 343.662 |
|
MARKA
|
34,24 | 34,20 | 34,24 | -3,22% | 34,04 | 36,10 | 34,96 | 23.483.293 | 671.688 |
|
RUBNS
|
36,14 | 36,00 | 36,14 | -2,17% | 34,32 | 36,14 | 35,32 | 23.370.687 | 661.646 |
|
VERTU
|
38,46 | 38,46 | 38,88 | -2,68% | 38,00 | 40,04 | 39,21 | 23.229.009 | 592.426 |
|
KIMMR
|
15,12 | 15,12 | 15,23 | -3,82% | 15,02 | 16,11 | 15,39 | 23.036.104 | 1.496.840 |
|
BEYAZ
|
29,38 | 29,38 | 29,40 | 2,01% | 28,32 | 29,38 | 28,94 | 22.936.973 | 792.635 |
|
BRISA
|
90,65 | 90,65 | 90,70 | -2,05% | 89,40 | 94,10 | 90,95 | 22.924.928 | 252.053 |
|
ETILR
|
3,74 | 3,74 | 3,75 | -2,35% | 3,71 | 3,96 | 3,82 | 22.922.591 | 6.006.874 |
|
LKMNH
|
16,58 | 16,55 | 16,58 | -0,48% | 16,35 | 17,05 | 16,68 | 22.668.659 | 1.359.141 |
|
ZRGYO
|
22,80 | 22,10 | 22,80 | 2,33% | 21,82 | 22,80 | 22,23 | 22.478.646 | 1.011.306 |
|
INVES
|
231,50 | 231,50 | 233,70 | -1,78% | 229,50 | 239,90 | 234,39 | 22.449.708 | 95.781 |
|
BAKAB
|
39,06 | 39,06 | 39,12 | -1,21% | 38,38 | 40,78 | 39,54 | 22.444.298 | 567.588 |
|
DERIM
|
35,68 | 35,68 | 35,70 | -1,22% | 35,46 | 38,82 | 36,62 | 22.161.167 | 605.178 |
|
PARSN
|
87,10 | 87,05 | 87,10 | -1,86% | 87,10 | 90,50 | 88,33 | 21.929.163 | 248.254 |
|
ACSEL
|
104,50 | 104,40 | 104,50 | 0,48% | 102,60 | 107,00 | 105,03 | 21.757.380 | 207.150 |
|
FADE
|
14,72 | 14,72 | 14,75 | -0,27% | 14,60 | 15,20 | 14,89 | 21.585.371 | 1.449.695 |
|
KRONT
|
15,15 | 15,15 | 15,20 | 0,80% | 15,05 | 15,52 | 15,26 | 21.338.718 | 1.398.034 |
|
PNSUT
|
11,12 | 11,12 | 11,14 | -2,63% | 11,07 | 11,56 | 11,25 | 21.282.157 | 1.891.079 |
|
EUHOL
|
15,50 | 15,50 | 15,52 | 2,65% | 15,50 | 15,50 | 15,50 | 21.046.598 | 1.357.845 |
|
VKFYO
|
32,88 | 32,84 | 32,88 | -1,26% | 32,00 | 34,96 | 33,07 | 20.871.026 | 631.124 |
|
ANELE
|
14,80 | 14,79 | 14,80 | -1,14% | 14,65 | 15,20 | 14,95 | 20.526.292 | 1.372.738 |
|
KMPUR
|
14,65 | 14,63 | 14,65 | 0,55% | 14,53 | 14,92 | 14,75 | 20.432.469 | 1.385.226 |
|
BIGTK
|
267,00 | 266,75 | 267,00 | -2,82% | 265,50 | 278,75 | 271,65 | 20.289.549 | 74.689 |
|
PRZMA
|
13,01 | 13,00 | 13,01 | 4,50% | 12,28 | 13,12 | 12,67 | 19.963.179 | 1.575.402 |
|
MSGYO
|
6,09 | 6,08 | 6,09 | -2,40% | 6,01 | 6,29 | 6,15 | 19.730.854 | 3.207.496 |
|
UFUK
|
1.502,00 | 1.502,00 | 1.503,00 | -4,03% | 1.492,00 | 1.597,00 | 1.533,79 | 19.172.353 | 12.500 |
|
HUBVC
|
4,70 | 4,70 | 4,71 | 0,86% | 4,52 | 4,71 | 4,57 | 18.825.986 | 4.118.751 |
|
MNDTR
|
6,15 | 6,15 | 6,18 | -2,54% | 6,10 | 6,39 | 6,25 | 18.664.031 | 2.986.133 |
|
IHGZT
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,55 | 1,53 | 18.325.688 | 11.956.542 |
|
GSDDE
|
10,09 | 10,09 | 10,10 | 2,96% | 9,56 | 10,09 | 9,82 | 18.278.393 | 1.861.059 |
|
BOSSA
|
6,81 | 6,81 | 6,83 | -2,30% | 6,79 | 7,06 | 6,91 | 18.146.859 | 2.626.043 |
|
RNPOL
|
2,31 | 2,31 | 2,32 | -4,94% | 2,27 | 2,43 | 2,35 | 18.115.992 | 7.711.246 |
|
OZGYO
|
2,01 | 2,01 | 2,02 | -0,50% | 1,99 | 2,08 | 2,03 | 18.021.319 | 8.883.234 |
|
KNFRT
|
11,12 | 11,11 | 11,12 | -1,59% | 11,09 | 11,51 | 11,29 | 17.921.736 | 1.586.865 |
|
ERSU
|
18,52 | 18,52 | 18,54 | -0,32% | 17,90 | 18,88 | 18,30 | 17.742.843 | 969.703 |
|
BASGZ
|
47,40 | 47,30 | 47,40 | -0,84% | 46,38 | 48,08 | 47,36 | 17.638.949 | 372.443 |
|
CEOEM
|
20,60 | 20,60 | 20,68 | 0,29% | 20,50 | 21,16 | 20,82 | 17.579.296 | 844.546 |
|
PETUN
|
11,79 | 11,75 | 11,79 | -1,01% | 11,50 | 12,07 | 11,87 | 17.555.284 | 1.479.614 |
|
NUGYO
|
9,42 | 9,42 | 9,48 | -2,79% | 9,40 | 9,87 | 9,58 | 17.435.269 | 1.820.156 |
|
KRTEK
|
27,50 | 27,30 | 27,50 | 1,55% | 26,86 | 28,30 | 27,53 | 17.203.488 | 625.010 |
|
BURVA
|
688,00 | 686,50 | 688,00 | -1,50% | 673,50 | 718,50 | 693,41 | 17.155.755 | 24.741 |
|
SEKUR
|
5,60 | 5,60 | 5,66 | -3,61% | 5,60 | 6,04 | 5,84 | 17.064.383 | 2.919.817 |
|
DGATE
|
70,70 | 70,70 | 71,40 | -1,81% | 69,60 | 74,15 | 71,34 | 17.027.045 | 238.664 |
|
ICBCT
|
13,95 | 13,95 | 13,97 | -0,64% | 13,82 | 14,19 | 13,98 | 16.944.092 | 1.212.362 |
|
EPLAS
|
6,16 | 6,16 | 6,20 | -3,45% | 6,14 | 6,38 | 6,27 | 16.854.300 | 2.688.402 |
|
DMSAS
|
9,29 | 9,28 | 9,29 | 0,11% | 9,27 | 9,34 | 9,29 | 16.537.492 | 1.779.401 |
|
BIZIM
|
29,02 | 29,02 | 29,08 | -2,62% | 28,54 | 32,34 | 29,88 | 16.513.666 | 552.737 |
|
DAGI
|
6,08 | 6,05 | 6,08 | 1,67% | 5,93 | 6,09 | 6,01 | 16.421.339 | 2.733.506 |
|
BLCYT
|
37,98 | 37,68 | 37,98 | 0,05% | 37,22 | 38,16 | 37,60 | 16.246.988 | 432.115 |
|
EKSUN
|
5,38 | 5,38 | 5,39 | -1,47% | 5,30 | 5,50 | 5,41 | 15.424.743 | 2.850.086 |
|
ANGEN
|
10,88 | 10,88 | 10,89 | -1,36% | 10,77 | 11,16 | 10,98 | 15.151.726 | 1.380.417 |
|
VERUS
|
240,80 | 240,80 | 242,60 | -1,83% | 240,50 | 248,10 | 244,39 | 15.069.005 | 61.661 |
|
YGGYO
|
145,80 | 145,70 | 145,80 | 0,41% | 144,50 | 148,00 | 145,85 | 14.780.936 | 101.344 |
|
CUSAN
|
22,82 | 22,82 | 22,98 | -2,14% | 22,68 | 23,94 | 23,26 | 14.689.286 | 631.563 |
|
INGRM
|
394,00 | 393,00 | 394,00 | 0,25% | 391,00 | 407,00 | 396,70 | 14.604.594 | 36.815 |
|
FLAP
|
10,55 | 10,50 | 10,55 | 3,53% | 9,83 | 10,89 | 10,57 | 14.181.539 | 1.342.182 |
|
PAGYO
|
92,85 | 92,85 | 93,10 | -2,42% | 92,65 | 97,40 | 94,83 | 14.004.995 | 147.686 |
|
ULUUN
|
7,02 | 7,01 | 7,02 | -1,68% | 7,00 | 7,22 | 7,11 | 13.915.042 | 1.957.764 |
|
ZEDUR
|
8,30 | 8,29 | 8,30 | 0,00% | 8,24 | 8,44 | 8,31 | 13.635.852 | 1.640.197 |
|
BRKO
|
16,45 | 16,40 | 16,45 | 2,81% | 15,80 | 16,50 | 16,38 | 13.384.621 | 817.326 |
|
DESA
|
12,33 | 12,33 | 12,39 | -2,14% | 12,08 | 12,64 | 12,37 | 12.866.257 | 1.039.835 |
|
ERBOS
|
177,40 | 177,30 | 177,40 | -1,33% | 175,80 | 181,80 | 178,41 | 12.844.996 | 71.997 |
|
TSGYO
|
6,99 | 6,99 | 7,05 | -1,55% | 6,98 | 7,23 | 7,09 | 12.520.998 | 1.765.258 |
|
LUKSK
|
99,90 | 99,90 | 99,95 | -0,40% | 98,90 | 101,90 | 100,43 | 12.506.532 | 124.533 |
|
TDGYO
|
19,55 | 19,54 | 19,55 | 0,26% | 19,11 | 19,98 | 19,47 | 12.481.324 | 641.025 |
|
ISYAT
|
8,64 | 8,63 | 8,64 | -0,92% | 8,56 | 8,86 | 8,72 | 12.403.082 | 1.422.739 |
|
COSMO
|
216,00 | 216,00 | 216,10 | -1,41% | 211,10 | 222,50 | 217,22 | 12.252.916 | 56.407 |
|
ATAGY
|
14,11 | 14,10 | 14,11 | 4,52% | 13,46 | 14,35 | 14,09 | 11.945.347 | 847.828 |
|
DESPC
|
47,76 | 47,74 | 47,76 | -0,08% | 46,84 | 48,60 | 47,84 | 11.882.747 | 248.377 |
|
SANKO
|
20,74 | 20,74 | 20,78 | -3,36% | 20,52 | 21,54 | 21,09 | 11.708.921 | 555.203 |
|
OYAYO
|
59,50 | 59,50 | 59,65 | -4,03% | 58,50 | 62,85 | 60,90 | 11.608.306 | 190.606 |
|
MEDTR
|
28,54 | 28,54 | 28,72 | -0,90% | 28,02 | 29,08 | 28,71 | 11.562.880 | 402.694 |
|
TLMAN
|
94,20 | 94,20 | 94,35 | -0,58% | 92,95 | 96,40 | 94,52 | 11.551.047 | 122.203 |
|
DYOBY
|
13,55 | 13,53 | 13,55 | -1,81% | 13,47 | 14,01 | 13,72 | 11.265.909 | 820.932 |
|
ULAS
|
34,68 | 34,68 | 34,74 | -0,97% | 34,50 | 35,82 | 34,95 | 11.180.267 | 319.873 |
|
BRKSN
|
9,02 | 9,02 | 9,04 | 0,78% | 8,87 | 9,15 | 9,00 | 11.075.391 | 1.230.448 |
|
SEKFK
|
10,15 | 10,10 | 10,15 | -1,65% | 9,85 | 10,33 | 10,17 | 10.842.708 | 1.066.492 |
|
ORCAY
|
3,41 | 3,41 | 3,46 | -2,85% | 3,39 | 3,53 | 3,43 | 10.110.549 | 2.945.305 |
|
MAKIM
|
15,30 | 15,28 | 15,30 | -2,36% | 15,18 | 15,83 | 15,47 | 9.897.067 | 639.715 |
|
EGSER
|
3,07 | 3,07 | 3,08 | 0,33% | 3,03 | 3,12 | 3,07 | 9.896.612 | 3.222.223 |
|
DOKTA
|
22,72 | 22,72 | 22,86 | -2,07% | 22,70 | 23,50 | 23,10 | 9.392.452 | 406.596 |
|
SANEL
|
36,34 | 36,30 | 36,34 | -3,91% | 36,02 | 38,50 | 36,91 | 9.333.680 | 252.906 |
|
IDGYO
|
4,01 | 3,99 | 4,01 | -4,75% | 3,92 | 4,18 | 4,04 | 8.756.418 | 2.169.005 |
|
IHYAY
|
1,83 | 1,82 | 1,83 | 0,00% | 1,80 | 1,85 | 1,83 | 8.692.498 | 4.759.042 |
|
SEYKM
|
4,86 | 4,85 | 4,86 | -1,62% | 4,82 | 4,99 | 4,89 | 8.658.270 | 1.771.777 |
|
IZINV
|
62,20 | 61,80 | 62,20 | -0,80% | 60,50 | 63,75 | 62,09 | 8.541.575 | 137.559 |
|
RODRG
|
21,98 | 21,86 | 21,98 | 2,23% | 21,06 | 22,10 | 21,69 | 7.716.693 | 355.779 |
|
DGNMO
|
4,60 | 4,60 | 4,64 | -1,08% | 4,56 | 4,74 | 4,65 | 7.469.385 | 1.606.650 |
|
GATEG
|
342,00 | 341,50 | 342,00 | -0,87% | 340,00 | 345,00 | 341,32 | 7.440.035 | 21.798 |
|
AVTUR
|
17,11 | 17,11 | 17,37 | 1,42% | 16,68 | 17,60 | 17,20 | 7.022.084 | 408.156 |
|
ATLAS
|
8,10 | 8,10 | 8,13 | 4,38% | 7,93 | 8,19 | 8,14 | 6.757.011 | 830.034 |
|
BALAT
|
98,00 | 98,00 | 98,90 | 0,00% | 95,30 | 98,00 | 97,63 | 6.635.310 | 67.963 |
|
BYDNR
|
33,10 | 33,10 | 33,40 | -4,56% | 32,46 | 34,78 | 33,58 | 6.491.948 | 193.336 |
|
ETYAT
|
23,68 | 23,18 | 23,68 | 1,89% | 22,40 | 23,70 | 22,95 | 6.376.268 | 277.867 |
|
PAMEL
|
82,85 | 82,40 | 82,85 | 0,30% | 81,50 | 83,70 | 82,58 | 6.210.719 | 75.213 |
|
EUKYO
|
19,49 | 19,42 | 19,49 | 1,78% | 18,52 | 19,49 | 18,81 | 5.750.794 | 305.708 |
|
SILVR
|
2,59 | 2,59 | 2,60 | -1,52% | 2,57 | 2,70 | 2,63 | 5.616.315 | 2.138.538 |
|
PSDTC
|
116,20 | 116,10 | 116,20 | -0,85% | 113,20 | 119,00 | 117,01 | 5.310.765 | 45.389 |
|
GRNYO
|
16,40 | 16,31 | 16,40 | -1,80% | 15,90 | 16,81 | 16,42 | 5.071.785 | 308.977 |
|
KLNMA
|
11,08 | 11,02 | 11,08 | -2,29% | 10,76 | 11,08 | 11,00 | 4.932.078 | 448.588 |
|
SONME
|
154,00 | 153,50 | 154,00 | 0,72% | 152,00 | 158,10 | 155,90 | 4.680.701 | 30.024 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | 0,35% | 5,70 | 5,96 | 5,82 | 4.511.893 | 775.039 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,68 | 2,77 | 2,72 | 4.259.489 | 1.565.056 |
|
ISBIR
|
75,60 | 75,50 | 75,60 | -5,50% | 75,20 | 81,00 | 76,52 | 4.069.353 | 53.184 |
|
KERVN
|
2,45 | 2,45 | - | 9,87% | 2,45 | 2,45 | 2,45 | 3.871.372 | 1.580.152 |
|
ISSEN
|
7,35 | 7,34 | 7,35 | -0,54% | 7,29 | 7,50 | 7,38 | 3.604.872 | 488.261 |
|
DGGYO
|
30,14 | 30,12 | 30,14 | -3,77% | 30,02 | 31,82 | 30,83 | 3.602.260 | 116.833 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,27 | 2,34 | 2,31 | 3.494.524 | 1.515.936 |
|
OYLUM
|
8,13 | 8,12 | 8,13 | -1,22% | 8,02 | 8,34 | 8,18 | 3.469.783 | 424.102 |
|
KUVVA
|
104,90 | 104,00 | 104,90 | -1,96% | 104,90 | 108,70 | 106,57 | 3.320.280 | 31.156 |
|
EMPAE
|
26,62 | 26,62 | - | 10,00% | 26,62 | 26,62 | 26,62 | 3.210.186 | 120.593 |
|
QNBTR
|
280,25 | 280,00 | 280,25 | -2,86% | 280,25 | 286,50 | 282,65 | 3.185.732 | 11.271 |
|
MMCAS
|
88,70 | 88,70 | 89,30 | -4,83% | 88,60 | 95,20 | 88,80 | 3.091.988 | 34.818 |
|
ORMA
|
165,00 | 165,00 | 167,40 | 4,04% | 155,50 | 174,40 | 170,14 | 2.674.087 | 15.717 |
|
MEGAP
|
2,89 | 2,89 | 2,90 | -1,70% | 2,89 | 2,93 | 2,92 | 2.592.382 | 889.025 |
|
AKMGY
|
217,10 | 217,10 | 217,50 | 0,05% | 215,00 | 222,20 | 218,61 | 2.563.890 | 11.728 |
|
EUYO
|
18,90 | 18,90 | 19,21 | -1,46% | 18,65 | 19,30 | 18,98 | 2.547.108 | 134.203 |
|
AYES
|
24,98 | 24,98 | 25,34 | -3,18% | 24,50 | 25,80 | 24,93 | 2.533.925 | 101.632 |
|
MTRYO
|
9,82 | 9,81 | 9,82 | -0,61% | 9,53 | 9,95 | 9,80 | 2.403.499 | 245.295 |
|
CASA
|
99,95 | 99,90 | 99,95 | 2,20% | 97,90 | 105,00 | 103,50 | 2.386.779 | 23.060 |
|
SNPAM
|
24,00 | 23,98 | 24,00 | 0,33% | 23,68 | 24,00 | 23,93 | 2.375.500 | 99.282 |
|
KENT
|
500,00 | 499,50 | 500,00 | -1,48% | 490,50 | 510,00 | 502,27 | 2.336.035 | 4.651 |
|
AGYO
|
7,22 | 7,21 | 7,22 | -0,69% | 7,17 | 7,36 | 7,27 | 2.335.406 | 321.465 |
|
YBTAS
|
19,10 | 19,10 | 19,12 | -2,85% | 18,50 | 19,56 | 18,87 | 2.219.052 | 117.580 |
|
GLBMD
|
12,31 | 12,20 | 12,31 | -0,49% | 12,06 | 12,50 | 12,35 | 1.999.382 | 161.868 |
|
ATSYH
|
58,30 | 58,30 | 58,50 | -2,67% | 58,30 | 59,00 | 58,73 | 1.796.013 | 30.579 |
|
DIRIT
|
28,00 | 27,80 | 28,00 | -5,85% | 28,00 | 29,10 | 28,62 | 1.744.339 | 60.950 |
|
BASCM
|
14,38 | 14,37 | 14,38 | -0,21% | 14,10 | 14,38 | 14,30 | 1.706.882 | 119.339 |
|
KSTUR
|
3.250,00 | 3.247,50 | 3.250,00 | -1,07% | 3.250,00 | 3.475,00 | 3.347,10 | 1.619.998 | 484 |
|
INTEK
|
290,50 | 290,25 | 290,50 | -4,13% | 290,00 | 308,00 | 297,66 | 1.607.337 | 5.400 |
|
BRMEN
|
8,45 | 8,42 | 8,45 | -0,59% | 8,45 | 8,45 | 8,45 | 1.531.072 | 181.192 |
|
YONGA
|
53,60 | 53,60 | 54,20 | -1,47% | 53,60 | 55,70 | 54,64 | 1.515.564 | 27.740 |
|
MZHLD
|
6,25 | 6,22 | 6,25 | -0,48% | 6,20 | 6,31 | 6,25 | 1.496.018 | 239.308 |
|
EKIZ
|
123,90 | 123,50 | 123,90 | 0,32% | 123,90 | 126,00 | 125,08 | 1.290.307 | 10.316 |
|
CMENT
|
336,00 | 336,00 | 340,00 | -1,47% | 326,75 | 341,50 | 333,42 | 1.263.678 | 3.790 |
|
SUMAS
|
270,50 | 270,50 | 271,50 | -1,55% | 270,50 | 273,00 | 271,67 | 1.016.851 | 3.743 |
|
SODSN
|
10,59 | 10,56 | 10,59 | -2,84% | 10,59 | 10,98 | 10,91 | 1.002.751 | 91.929 |
|
EMNIS
|
160,40 | 160,30 | 160,40 | 0,12% | 160,30 | 161,00 | 160,45 | 672.611 | 4.192 |
|
ISBTR
|
429.187,50 | 424.010,00 | 430.500,00 | -0,65% | 429.187,50 | 429.187,50 | 429.187,50 | 429.188 | 1 |
|
QNBFK
|
55,20 | 55,05 | 55,20 | -1,43% | 55,20 | 55,75 | 55,43 | 410.783 | 7.411 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.998.997,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
