| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
326,00 | 326,00 | 326,25 | -2,25% | 321,50 | 330,50 | 325,38 | 19.436.897.357 | 59.736.385 |
|
ASELS
|
348,50 | 348,25 | 348,50 | -1,13% | 345,50 | 353,25 | 349,15 | 13.341.274.538 | 38.210.676 |
|
ASTOR
|
325,00 | 325,00 | 325,50 | 2,20% | 314,00 | 330,75 | 324,69 | 12.934.865.828 | 39.838.063 |
|
YKBNK
|
33,96 | 33,96 | 33,98 | -0,41% | 33,78 | 34,38 | 34,05 | 11.477.677.975 | 337.066.313 |
|
AKBNK
|
69,10 | 69,10 | 69,15 | 2,14% | 67,45 | 69,55 | 68,67 | 7.857.736.707 | 114.435.800 |
|
SASA
|
2,52 | 2,52 | 2,53 | -1,18% | 2,50 | 2,60 | 2,54 | 7.581.374.215 | 2.987.884.776 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | 0,93% | 267,75 | 273,50 | 271,03 | 6.645.354.509 | 24.519.320 |
|
ISCTR
|
13,89 | 13,88 | 13,89 | 1,39% | 13,63 | 13,97 | 13,79 | 5.974.167.691 | 433.360.987 |
|
BIMAS
|
384,50 | 384,25 | 384,50 | 2,74% | 373,50 | 384,50 | 381,25 | 4.975.648.010 | 13.051.019 |
|
EREGL
|
41,88 | 41,86 | 41,88 | 2,50% | 40,72 | 42,28 | 41,70 | 4.807.733.509 | 115.286.852 |
|
TRALT
|
50,80 | 50,75 | 50,80 | -1,84% | 50,45 | 51,85 | 51,07 | 4.319.462.841 | 84.584.966 |
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,24 | 3.841.915.953 | 37.576.460 |
|
KCHOL
|
191,10 | 191,10 | 191,20 | -0,21% | 189,10 | 191,90 | 190,58 | 3.807.128.973 | 19.976.629 |
|
DAPGM
|
9,10 | 9,10 | 9,13 | 1,00% | 8,96 | 9,91 | 9,43 | 3.601.507.246 | 381.794.597 |
|
KTLEV
|
196,10 | 196,00 | 196,10 | 0,05% | 192,40 | 199,00 | 196,04 | 3.158.983.563 | 16.113.765 |
|
MIATK
|
35,04 | 35,04 | 35,06 | 1,80% | 34,42 | 36,98 | 35,75 | 3.116.124.566 | 87.165.908 |
|
MGROS
|
608,00 | 608,00 | 608,50 | -2,88% | 597,50 | 642,00 | 620,52 | 3.095.796.697 | 4.989.012 |
|
TCELL
|
110,20 | 110,00 | 110,20 | 1,10% | 108,10 | 111,00 | 109,55 | 2.952.656.281 | 26.952.128 |
|
SAHOL
|
89,45 | 89,40 | 89,45 | 0,28% | 88,65 | 90,05 | 89,39 | 2.935.857.702 | 32.842.805 |
|
GARAN
|
128,90 | 128,90 | 129,00 | 1,74% | 125,70 | 129,20 | 127,84 | 2.891.844.440 | 22.620.417 |
|
KRDMD
|
40,84 | 40,82 | 40,84 | 6,80% | 37,94 | 41,08 | 39,91 | 2.760.736.952 | 69.171.346 |
|
IEYHO
|
159,50 | 159,50 | 159,70 | 0,00% | 159,00 | 161,70 | 160,23 | 2.508.087.791 | 15.652.812 |
|
TTKOM
|
57,50 | 57,50 | 57,55 | -0,43% | 57,10 | 58,25 | 57,61 | 2.467.322.210 | 42.827.052 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,70 | 2.190.926.796 | 20.727.220 |
|
EKGYO
|
21,02 | 21,00 | 21,02 | 0,86% | 20,62 | 21,32 | 20,90 | 2.006.888.806 | 96.037.056 |
|
RALYH
|
216,90 | 216,90 | 217,00 | 4,28% | 206,10 | 222,00 | 213,11 | 1.951.071.440 | 9.155.177 |
|
PEKGY
|
14,76 | 14,75 | 14,77 | 0,14% | 14,73 | 14,98 | 14,81 | 1.881.475.116 | 127.137.044 |
|
EKIM
|
22,80 | 22,80 | 22,82 | -1,55% | 22,64 | 24,38 | 23,66 | 1.786.470.204 | 75.506.254 |
|
FROTO
|
81,05 | 81,00 | 81,05 | -0,61% | 80,10 | 81,60 | 80,98 | 1.772.408.236 | 21.887.441 |
|
EFOR
|
15,40 | 15,35 | 15,40 | 6,50% | 14,50 | 15,40 | 15,15 | 1.751.938.378 | 115.242.784 |
|
SISE
|
43,60 | 43,60 | 43,62 | 1,07% | 42,66 | 43,84 | 43,36 | 1.718.042.011 | 39.624.568 |
|
TERA
|
161,50 | 161,40 | 161,50 | 0,31% | 157,30 | 162,20 | 159,98 | 1.691.106.330 | 10.570.556 |
|
EKDMR
|
53,05 | 53,05 | 53,10 | -4,41% | 53,05 | 59,05 | 55,83 | 1.662.882.477 | 29.786.576 |
|
OZATD
|
2.413,00 | 2.405,00 | 2.413,00 | 8,84% | 2.295,00 | 2.421,00 | 2.376,70 | 1.646.447.839 | 692.746 |
|
PGSUS
|
166,00 | 166,00 | 166,10 | 0,36% | 162,90 | 166,40 | 164,59 | 1.619.335.938 | 9.838.711 |
|
GUBRF
|
413,25 | 413,25 | 413,50 | 0,43% | 408,25 | 418,00 | 413,68 | 1.581.413.634 | 3.822.928 |
|
HALKB
|
39,34 | 39,32 | 39,34 | 0,00% | 38,92 | 39,62 | 39,30 | 1.574.899.912 | 40.071.707 |
|
PETKM
|
19,60 | 19,59 | 19,60 | -1,01% | 19,59 | 20,10 | 19,90 | 1.499.616.713 | 75.376.522 |
|
VAKBN
|
31,60 | 31,60 | 31,62 | 1,61% | 30,60 | 31,60 | 31,08 | 1.418.597.090 | 45.643.439 |
|
CWENE
|
39,00 | 38,90 | 39,00 | 2,09% | 37,18 | 39,00 | 37,81 | 1.379.593.371 | 36.483.335 |
|
NETCD
|
144,90 | 144,90 | 145,00 | -3,08% | 144,90 | 156,40 | 150,90 | 1.312.934.673 | 8.700.886 |
|
KOPOL
|
6,65 | 6,62 | 6,65 | 6,40% | 6,22 | 6,87 | 6,50 | 1.145.355.178 | 176.109.581 |
|
ALTINS1
|
68,42 | 68,42 | 68,46 | -0,34% | 68,41 | 69,42 | 68,79 | 1.026.691.641 | 14.925.458 |
|
IZENR
|
8,36 | 8,36 | 8,40 | 1,21% | 8,15 | 9,08 | 8,59 | 1.016.948.382 | 118.416.670 |
|
DMRGD
|
13,42 | 13,42 | 13,47 | 3,23% | 12,84 | 14,03 | 13,47 | 981.151.602 | 72.841.241 |
|
BIGEN
|
96,00 | 96,00 | 96,45 | -2,54% | 96,00 | 107,90 | 100,70 | 978.648.294 | 9.718.455 |
|
BRSAN
|
550,00 | 550,00 | 550,50 | 3,87% | 526,00 | 561,50 | 546,25 | 960.733.626 | 1.758.783 |
|
SOHOE
|
13,29 | 13,29 | 13,30 | -4,04% | 13,20 | 14,33 | 13,96 | 960.004.007 | 68.768.060 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | -0,65% | 3,06 | 3,14 | 3,09 | 949.025.756 | 306.844.000 |
|
ANELE
|
108,00 | 107,90 | 108,00 | 5,47% | 101,20 | 112,60 | 108,68 | 944.076.235 | 8.686.827 |
|
ODINE
|
2.060,00 | 2.060,00 | 2.079,00 | 0,44% | 2.040,00 | 2.191,00 | 2.099,40 | 937.814.932 | 446.707 |
|
TOASO
|
295,00 | 294,75 | 295,00 | -2,16% | 293,25 | 301,50 | 296,30 | 911.497.919 | 3.076.317 |
|
MAGEN
|
37,72 | 37,72 | - | 9,97% | 34,02 | 37,72 | 36,63 | 884.803.375 | 24.153.578 |
|
ENKAI
|
89,70 | 89,65 | 89,70 | -0,11% | 88,45 | 90,35 | 89,32 | 875.406.166 | 9.800.886 |
|
TURSG
|
6,66 | 6,65 | 6,66 | 4,72% | 6,34 | 6,70 | 6,57 | 866.166.981 | 131.895.241 |
|
AKSEN
|
95,60 | 95,50 | 95,60 | 3,80% | 91,35 | 95,70 | 93,69 | 856.861.764 | 9.145.674 |
|
ATATR
|
16,00 | 16,00 | - | 9,97% | 14,57 | 16,00 | 15,37 | 829.728.884 | 53.983.944 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | 0,69% | 39,82 | 41,04 | 40,70 | 811.726.011 | 19.944.923 |
|
EUPWR
|
90,55 | 90,50 | 90,55 | 2,20% | 88,05 | 90,70 | 89,66 | 743.253.432 | 8.289.462 |
|
EMPAE
|
71,25 | 71,25 | 71,30 | -2,53% | 70,95 | 76,60 | 73,33 | 737.177.883 | 10.052.537 |
|
FZLGY
|
14,15 | 14,15 | 14,16 | 8,43% | 12,96 | 14,35 | 13,93 | 724.774.930 | 52.036.773 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | 4,58% | 6,72 | 7,40 | 7,22 | 713.159.750 | 98.838.871 |
|
HRKET
|
101,00 | 101,00 | 101,30 | 6,88% | 94,40 | 103,90 | 101,24 | 692.991.529 | 6.845.248 |
|
GENIL
|
9,01 | 9,00 | 9,01 | 1,81% | 8,61 | 9,29 | 8,91 | 684.131.239 | 76.819.404 |
|
DOFRB
|
167,40 | 167,30 | 167,40 | -3,24% | 167,10 | 175,10 | 171,77 | 679.299.463 | 3.954.754 |
|
TEHOL
|
41,30 | 41,28 | 41,30 | 0,73% | 40,94 | 41,58 | 41,29 | 668.363.903 | 16.187.977 |
|
KOCMT
|
4,06 | 4,05 | 4,06 | 6,56% | 3,63 | 4,14 | 3,88 | 666.526.167 | 171.912.328 |
|
LIDER
|
106,20 | 106,20 | - | 9,94% | 93,25 | 106,20 | 102,37 | 653.348.672 | 6.382.420 |
|
BIGTK
|
276,50 | - | 276,50 | -9,93% | 276,50 | 301,50 | 278,79 | 634.947.449 | 2.277.478 |
|
KUYAS
|
71,50 | 71,20 | 71,50 | 1,27% | 70,20 | 72,00 | 71,18 | 630.738.451 | 8.860.672 |
|
YEOTK
|
92,60 | 92,50 | 92,60 | -0,96% | 92,10 | 96,50 | 94,53 | 610.630.872 | 6.459.853 |
|
TRMET
|
118,80 | 118,60 | 118,80 | -0,75% | 116,10 | 120,50 | 118,26 | 609.003.781 | 5.149.728 |
|
TKFEN
|
141,80 | 141,70 | 141,80 | 0,00% | 140,60 | 144,10 | 142,27 | 596.757.909 | 4.194.626 |
|
BSOKE
|
36,60 | 36,60 | 36,70 | 1,10% | 36,06 | 38,32 | 37,22 | 595.992.660 | 16.059.976 |
|
ECOGR
|
38,50 | 38,46 | 38,50 | 1,58% | 37,68 | 40,08 | 39,04 | 592.603.243 | 15.177.851 |
|
GUNDG
|
2.076,00 | 2.075,00 | 2.076,00 | 2,77% | 1.993,00 | 2.085,00 | 2.053,13 | 566.632.384 | 275.985 |
|
UCAYM
|
30,08 | 30,08 | 30,10 | 2,38% | 29,88 | 32,30 | 31,25 | 541.567.842 | 17.332.530 |
|
ENERY
|
9,98 | 9,98 | 9,99 | 0,00% | 9,78 | 10,07 | 9,93 | 541.488.918 | 54.547.923 |
|
ODAS
|
8,53 | 8,53 | 8,54 | 3,02% | 8,23 | 8,59 | 8,40 | 540.350.838 | 64.323.773 |
|
TAVHL
|
258,50 | 258,25 | 258,50 | -0,48% | 254,50 | 259,25 | 257,41 | 526.688.761 | 2.046.077 |
|
CVKMD
|
38,44 | 38,42 | 38,44 | 1,96% | 37,58 | 39,00 | 38,53 | 525.740.881 | 13.645.960 |
|
BESTE
|
33,28 | 33,28 | - | 9,98% | 30,40 | 33,28 | 31,99 | 519.859.022 | 16.249.487 |
|
KARTN
|
202,90 | 202,90 | - | 9,97% | 185,00 | 202,90 | 198,12 | 501.117.830 | 2.529.424 |
|
HEDEF
|
192,60 | 192,50 | 192,60 | -1,23% | 192,50 | 197,00 | 194,22 | 497.881.817 | 2.563.508 |
|
AEFES
|
20,02 | 20,00 | 20,02 | -0,30% | 19,89 | 20,22 | 20,07 | 480.369.616 | 23.939.563 |
|
TCKRC
|
128,20 | 128,20 | 128,40 | 7,73% | 118,90 | 129,50 | 125,28 | 464.565.926 | 3.708.177 |
|
SKBNK
|
18,75 | 18,74 | 18,75 | 1,24% | 18,11 | 19,18 | 18,74 | 457.051.439 | 24.392.393 |
|
DSTKF
|
3.112,50 | - | 3.112,50 | -9,98% | 3.112,50 | 3.112,50 | 3.112,50 | 444.738.900 | 142.888 |
|
FENER
|
3,33 | 3,32 | 3,33 | 0,60% | 3,20 | 3,36 | 3,28 | 431.189.562 | 131.605.501 |
|
KRDMB
|
135,00 | 133,50 | 135,00 | 3,45% | 126,70 | 135,00 | 131,76 | 427.680.853 | 3.245.907 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,30 | 1,29 | 424.787.409 | 330.262.671 |
|
GRTHO
|
245,50 | 245,10 | 245,50 | -1,56% | 243,40 | 254,00 | 246,22 | 422.613.399 | 1.701.683 |
|
MOGAN
|
15,45 | 15,45 | - | 9,96% | 13,94 | 15,45 | 15,12 | 420.774.552 | 27.834.477 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | 0,00% | 3,09 | 3,17 | 3,13 | 397.458.869 | 127.151.296 |
|
CCOLA
|
84,05 | 84,00 | 84,05 | 2,00% | 81,65 | 84,25 | 83,48 | 397.361.821 | 4.760.027 |
|
MEGMT
|
66,00 | 66,00 | 66,10 | -2,51% | 65,00 | 69,40 | 66,98 | 393.834.183 | 5.880.235 |
|
KTSKR
|
101,90 | 101,90 | 103,50 | -5,03% | 101,80 | 116,80 | 107,81 | 391.112.737 | 3.627.848 |
|
MCARD
|
138,00 | 137,90 | 138,00 | -4,50% | 138,00 | 146,40 | 143,48 | 387.508.199 | 2.700.718 |
|
CIMSA
|
45,82 | 45,80 | 45,82 | -1,46% | 45,52 | 46,50 | 45,91 | 384.096.410 | 8.365.307 |
|
KGYO
|
7,57 | 7,57 | - | 9,87% | 6,64 | 7,57 | 7,22 | 383.845.812 | 53.173.836 |
|
ALKLC
|
397,00 | 392,00 | 397,00 | 3,99% | 381,25 | 397,00 | 389,45 | 382.560.014 | 982.311 |
|
PASEU
|
92,95 | 92,95 | 93,00 | -3,58% | 92,95 | 96,30 | 94,69 | 377.363.139 | 3.985.330 |
|
ULKER
|
96,15 | 96,05 | 96,15 | 0,16% | 95,05 | 96,40 | 95,91 | 359.794.008 | 3.751.434 |
|
MEYSU
|
12,95 | 12,94 | 12,95 | 3,60% | 12,38 | 13,39 | 12,98 | 352.510.948 | 27.149.664 |
|
GLRMK
|
159,90 | 159,80 | 159,90 | -0,19% | 158,80 | 163,00 | 160,42 | 344.884.132 | 2.149.864 |
|
SOKM
|
48,80 | 48,70 | 48,80 | 2,69% | 47,24 | 49,02 | 48,56 | 343.955.838 | 7.082.707 |
|
AKFYE
|
23,76 | 23,76 | 23,78 | 4,39% | 23,26 | 24,48 | 23,90 | 340.531.188 | 14.246.445 |
|
CEOEM
|
27,50 | 27,50 | 27,52 | -8,94% | 27,18 | 30,70 | 28,28 | 338.408.674 | 11.967.203 |
|
KLYPV
|
64,30 | 64,25 | 64,30 | 4,55% | 62,50 | 66,50 | 64,74 | 338.036.473 | 5.221.340 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,76 | 331.916.792 | 21.066.556 |
|
BARMA
|
68,00 | 67,95 | 68,00 | 0,37% | 67,50 | 74,50 | 68,85 | 328.766.246 | 4.775.244 |
|
RGYAS
|
198,20 | 197,70 | 198,20 | 0,30% | 195,40 | 199,00 | 197,12 | 328.495.393 | 1.666.515 |
|
SELEC
|
219,00 | 218,90 | 219,00 | 6,00% | 204,10 | 224,00 | 217,99 | 320.634.563 | 1.470.874 |
|
ALARK
|
99,75 | 99,70 | 99,75 | 0,76% | 97,30 | 100,80 | 99,56 | 318.501.206 | 3.199.050 |
|
KBORU
|
26,34 | 26,32 | 26,34 | 1,31% | 26,04 | 26,50 | 26,32 | 311.642.833 | 11.839.547 |
|
BULGS
|
40,94 | 40,94 | - | 9,99% | 36,86 | 40,94 | 39,45 | 309.278.035 | 7.839.921 |
|
MANAS
|
29,50 | 29,48 | 29,50 | -0,07% | 29,50 | 30,00 | 29,75 | 306.532.828 | 10.302.423 |
|
KLRHO
|
90,60 | 90,60 | 90,65 | 3,31% | 85,40 | 91,50 | 88,63 | 305.253.876 | 3.444.167 |
|
BINHO
|
10,59 | 10,58 | 10,59 | 2,22% | 10,25 | 10,90 | 10,61 | 303.724.283 | 28.621.729 |
|
BRLSM
|
17,69 | 17,69 | 17,70 | -3,81% | 17,57 | 19,35 | 18,76 | 301.737.850 | 16.087.757 |
|
ARDYZ
|
66,05 | 66,05 | 66,20 | -2,22% | 65,75 | 69,60 | 67,56 | 292.837.474 | 4.334.742 |
|
ENJSA
|
99,50 | 99,50 | 99,70 | -2,93% | 99,10 | 103,00 | 100,09 | 287.003.962 | 2.867.547 |
|
BVSAN
|
123,00 | 122,80 | 123,00 | -1,91% | 119,30 | 128,10 | 124,82 | 276.314.068 | 2.213.735 |
|
TATEN
|
12,22 | 12,22 | 12,23 | 2,69% | 11,84 | 12,77 | 12,36 | 272.329.999 | 22.028.803 |
|
OYAKC
|
19,86 | 19,85 | 19,86 | -0,35% | 19,62 | 19,90 | 19,74 | 266.397.074 | 13.497.438 |
|
SVGYO
|
13,72 | 13,72 | - | 9,94% | 12,70 | 13,72 | 13,29 | 264.528.881 | 19.907.905 |
|
AKSA
|
11,89 | 11,89 | 11,90 | 2,68% | 11,54 | 12,00 | 11,80 | 260.646.674 | 22.090.152 |
|
FORTE
|
107,10 | 107,10 | 107,20 | 6,04% | 99,60 | 108,10 | 104,32 | 259.050.130 | 2.483.147 |
|
VESTL
|
26,04 | 26,04 | 26,06 | 0,46% | 25,22 | 26,30 | 25,81 | 256.183.158 | 9.926.938 |
|
AHGAZ
|
37,42 | 37,40 | 37,42 | -0,37% | 36,52 | 37,90 | 37,30 | 252.851.090 | 6.779.466 |
|
IZFAS
|
61,95 | 61,95 | 62,00 | 0,41% | 60,00 | 62,55 | 61,60 | 251.264.263 | 4.078.931 |
|
AKENR
|
11,29 | 11,29 | - | 9,93% | 10,24 | 11,29 | 10,97 | 251.019.674 | 22.883.209 |
|
TABGD
|
233,40 | 233,40 | 233,80 | -0,04% | 229,00 | 235,30 | 232,45 | 246.439.229 | 1.060.170 |
|
REEDR
|
6,99 | 6,98 | 6,99 | 5,27% | 6,63 | 7,10 | 6,85 | 243.540.886 | 35.543.112 |
|
CATES
|
45,80 | 45,78 | 45,80 | 1,78% | 43,50 | 46,90 | 45,31 | 242.712.894 | 5.356.584 |
|
GRSEL
|
318,00 | 318,00 | 318,50 | 3,08% | 301,50 | 321,00 | 312,87 | 241.585.649 | 772.157 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | 0,36% | 5,53 | 5,74 | 5,62 | 241.181.199 | 42.951.465 |
|
ARSAN
|
3,53 | 3,53 | 3,54 | -0,84% | 3,52 | 3,77 | 3,65 | 238.814.537 | 65.430.266 |
|
ALTNY
|
15,76 | 15,75 | 15,76 | 1,48% | 15,35 | 16,03 | 15,77 | 233.952.800 | 14.833.638 |
|
BMSTL
|
47,20 | 47,20 | 47,22 | 2,65% | 45,42 | 47,66 | 47,10 | 230.762.246 | 4.899.798 |
|
GENKM
|
12,83 | 12,83 | 12,84 | 2,39% | 12,47 | 12,97 | 12,74 | 229.335.681 | 18.008.963 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | 2,52% | 5,09 | 5,31 | 5,23 | 228.801.357 | 43.786.686 |
|
BIOEN
|
17,87 | 17,86 | 17,87 | -0,28% | 17,44 | 18,24 | 17,89 | 228.180.438 | 12.758.004 |
|
LINK
|
6,43 | 6,43 | 6,44 | -3,74% | 6,37 | 6,65 | 6,47 | 227.389.964 | 35.133.052 |
|
HUNER
|
3,59 | 3,59 | - | 9,79% | 3,26 | 3,59 | 3,51 | 226.607.513 | 64.482.740 |
|
IHAAS
|
66,05 | - | 66,05 | -9,95% | 66,05 | 71,75 | 67,03 | 216.442.145 | 3.229.060 |
|
ICUGS
|
5,95 | 5,95 | - | 9,98% | 5,35 | 5,95 | 5,73 | 214.594.734 | 37.473.716 |
|
TMPOL
|
443,75 | 443,50 | 443,75 | -1,93% | 441,00 | 455,00 | 446,81 | 212.872.658 | 476.427 |
|
AYGAZ
|
247,90 | 247,50 | 247,90 | 0,98% | 245,00 | 250,75 | 248,11 | 211.748.269 | 853.443 |
|
DOHOL
|
21,36 | 21,36 | 21,38 | 0,56% | 21,06 | 21,64 | 21,35 | 204.648.094 | 9.585.657 |
|
GEREL
|
34,10 | 34,02 | 34,10 | -1,39% | 33,76 | 34,64 | 34,12 | 203.777.623 | 5.971.778 |
|
SMRTG
|
11,10 | 11,09 | 11,10 | 0,36% | 10,94 | 11,26 | 11,07 | 202.384.573 | 18.281.518 |
|
TEKTU
|
10,23 | 10,23 | - | 10,00% | 9,19 | 10,23 | 9,93 | 196.608.962 | 19.798.319 |
|
PATEK
|
21,84 | 21,84 | 21,86 | 0,09% | 21,60 | 22,06 | 21,87 | 195.326.684 | 8.931.851 |
|
ERCB
|
50,10 | 50,10 | 50,15 | 5,25% | 48,38 | 52,35 | 51,11 | 194.504.034 | 3.805.874 |
|
HLGYO
|
5,62 | 5,61 | 5,62 | -0,53% | 5,52 | 5,68 | 5,61 | 193.292.569 | 34.448.484 |
|
GESAN
|
80,90 | 80,85 | 80,90 | 2,80% | 78,95 | 81,50 | 80,21 | 186.147.678 | 2.320.783 |
|
ETILR
|
6,22 | 6,22 | 6,26 | -6,33% | 6,14 | 6,74 | 6,42 | 185.937.403 | 28.967.333 |
|
SURGY
|
68,70 | 68,65 | 68,70 | 3,00% | 65,70 | 70,00 | 67,99 | 184.955.966 | 2.720.404 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,42 | 1,44 | 1,43 | 184.704.782 | 129.416.058 |
|
DCTTR
|
11,48 | 11,47 | 11,48 | -6,59% | 11,30 | 12,66 | 11,82 | 183.858.941 | 15.552.419 |
|
AKFIS
|
89,25 | 89,10 | 89,25 | -1,76% | 88,70 | 91,95 | 89,81 | 180.884.353 | 2.014.197 |
|
AGHOL
|
32,80 | 32,80 | 32,94 | -1,09% | 32,64 | 33,72 | 33,31 | 174.887.909 | 5.250.300 |
|
ALGYO
|
3,48 | 3,48 | 3,49 | -1,97% | 3,45 | 3,55 | 3,49 | 173.696.491 | 49.759.821 |
|
HOROZ
|
65,20 | 65,15 | 65,20 | -0,84% | 64,45 | 67,00 | 65,82 | 171.995.294 | 2.613.266 |
|
ALFAS
|
45,60 | 45,60 | 45,66 | 0,62% | 44,98 | 47,06 | 46,07 | 170.408.685 | 3.698.842 |
|
ISMEN
|
35,16 | 35,14 | 35,16 | 1,27% | 34,50 | 35,42 | 35,01 | 170.235.931 | 4.862.762 |
|
SDTTR
|
247,70 | 247,70 | 247,80 | -0,92% | 246,50 | 254,75 | 248,82 | 160.594.391 | 645.418 |
|
ARFYE
|
30,88 | 30,86 | 30,92 | 1,85% | 30,10 | 31,22 | 30,77 | 159.701.344 | 5.189.786 |
|
MPARK
|
413,00 | 412,75 | 413,00 | -0,60% | 412,25 | 422,00 | 415,92 | 159.172.013 | 382.702 |
|
MRSHL
|
2.049,00 | 2.030,00 | 2.049,00 | 2,66% | 1.963,00 | 2.100,00 | 2.041,58 | 158.827.012 | 77.796 |
|
QUAGR
|
3,61 | 3,61 | 3,62 | 1,69% | 3,53 | 3,61 | 3,57 | 158.497.032 | 44.382.674 |
|
LMKDC
|
23,04 | 23,02 | 23,04 | -0,69% | 22,94 | 23,44 | 23,19 | 156.597.414 | 6.752.507 |
|
GSDHO
|
5,36 | 5,36 | 5,37 | 3,28% | 5,13 | 5,42 | 5,22 | 155.633.169 | 29.830.547 |
|
FRIGO
|
2,25 | 2,25 | 2,26 | 4,17% | 2,17 | 2,30 | 2,23 | 150.862.210 | 67.527.576 |
|
ADESE
|
0,91 | 0,91 | 0,92 | 1,11% | 0,90 | 0,95 | 0,92 | 149.533.525 | 162.030.037 |
|
AKHAN
|
37,10 | 37,10 | 37,24 | 3,11% | 35,64 | 38,08 | 36,60 | 148.431.814 | 4.055.202 |
|
KONTR
|
6,55 | 6,55 | - | 9,90% | 6,49 | 6,55 | 6,51 | 148.149.696 | 22.761.613 |
|
TRHOL
|
1.510,00 | 1.509,00 | 1.510,00 | -0,66% | 1.485,00 | 1.535,00 | 1.500,34 | 145.062.002 | 96.686 |
|
IZMDC
|
10,35 | 10,34 | 10,35 | 1,87% | 10,04 | 10,40 | 10,27 | 144.623.734 | 14.084.258 |
|
FRMPL
|
33,34 | 33,30 | 33,34 | 0,48% | 33,04 | 34,26 | 33,51 | 144.519.971 | 4.312.163 |
|
ECILC
|
73,20 | 73,20 | 73,25 | 0,48% | 72,30 | 73,60 | 72,97 | 144.497.949 | 1.980.332 |
|
HDFGS
|
2,60 | 2,60 | 2,61 | 0,78% | 2,56 | 2,66 | 2,62 | 144.228.980 | 55.089.796 |
|
TRENJ
|
91,80 | 91,75 | 91,80 | -2,13% | 91,00 | 94,45 | 92,59 | 144.133.018 | 1.556.727 |
|
KAREL
|
10,58 | 10,57 | 10,58 | -1,12% | 10,54 | 10,94 | 10,73 | 140.646.397 | 13.108.577 |
|
ATATP
|
206,40 | 206,30 | 206,40 | -0,53% | 202,40 | 210,20 | 206,42 | 139.420.383 | 675.419 |
|
ZOREN
|
2,64 | 2,64 | 2,65 | -0,38% | 2,64 | 2,67 | 2,65 | 139.123.147 | 52.501.310 |
|
ALBRK
|
7,95 | 7,94 | 7,95 | 2,32% | 7,72 | 8,13 | 7,87 | 135.938.375 | 17.283.329 |
|
KCAER
|
13,37 | 13,36 | 13,40 | 2,93% | 12,91 | 13,47 | 13,24 | 135.431.140 | 10.232.700 |
|
ULUFA
|
1,76 | 1,75 | 1,76 | 5,39% | 1,65 | 1,80 | 1,74 | 133.943.947 | 76.948.448 |
|
FONET
|
4,96 | 4,96 | 4,98 | 0,00% | 4,89 | 5,08 | 4,99 | 133.730.601 | 26.795.700 |
|
ARMGD
|
175,40 | 174,40 | 175,40 | 0,11% | 174,00 | 179,60 | 176,07 | 133.042.153 | 755.630 |
|
OTKAR
|
330,50 | 330,00 | 330,50 | -0,08% | 327,00 | 331,00 | 328,67 | 130.226.599 | 396.224 |
|
DUNYH
|
140,60 | 140,00 | 140,60 | -2,77% | 136,30 | 144,40 | 140,05 | 129.976.850 | 928.064 |
|
KORDS
|
78,70 | 78,70 | 78,90 | 0,25% | 77,15 | 79,85 | 78,56 | 129.033.811 | 1.642.425 |
|
PNLSN
|
46,90 | 46,88 | 46,90 | 3,08% | 44,90 | 48,22 | 46,41 | 128.829.364 | 2.775.948 |
|
MAKTK
|
11,65 | 11,65 | 11,67 | -0,43% | 11,46 | 12,87 | 11,99 | 128.360.043 | 10.706.759 |
|
INFO
|
7,26 | 7,25 | 7,26 | 3,42% | 6,65 | 7,49 | 6,99 | 126.340.842 | 18.075.956 |
|
ONCSM
|
261,25 | 261,25 | 261,50 | 4,50% | 246,30 | 268,00 | 258,09 | 126.171.986 | 488.873 |
|
EMKEL
|
20,26 | 20,26 | 20,28 | -0,30% | 19,95 | 20,68 | 20,29 | 123.241.930 | 6.072.952 |
|
KARSN
|
10,82 | 10,82 | 10,83 | -1,37% | 10,82 | 11,15 | 10,96 | 123.131.345 | 11.235.530 |
|
ALCAR
|
893,00 | 886,00 | 893,00 | 0,45% | 860,00 | 920,50 | 891,47 | 122.477.451 | 137.389 |
|
ONRYT
|
64,45 | 64,40 | 64,45 | 2,87% | 62,35 | 67,15 | 64,91 | 122.033.098 | 1.879.947 |
|
ENSRI
|
5,50 | 5,49 | 5,50 | 0,92% | 5,40 | 5,62 | 5,52 | 117.687.713 | 21.324.539 |
|
ISGYO
|
27,00 | 26,76 | 27,00 | 1,05% | 25,66 | 27,30 | 26,81 | 117.631.911 | 4.387.988 |
|
ZGYO
|
38,50 | 38,50 | 38,62 | -0,36% | 38,20 | 39,40 | 38,76 | 116.805.898 | 3.013.977 |
|
DAGI
|
9,36 | 9,35 | 9,36 | 1,63% | 9,04 | 9,42 | 9,24 | 115.867.509 | 12.535.056 |
|
BOBET
|
19,09 | 19,09 | 19,10 | 0,95% | 18,80 | 19,20 | 19,01 | 115.746.195 | 6.089.044 |
|
KATMR
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,47 | 2,44 | 114.511.497 | 47.003.241 |
|
KAPLM
|
483,00 | 483,00 | 483,25 | 5,69% | 461,00 | 484,75 | 472,55 | 112.648.219 | 238.383 |
|
LXGYO
|
13,50 | 13,49 | 13,50 | 2,27% | 13,11 | 13,57 | 13,33 | 109.245.296 | 8.193.262 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 0,86% | 3,46 | 3,54 | 3,51 | 108.153.256 | 30.846.093 |
|
TSKB
|
11,55 | 11,50 | 11,55 | 1,58% | 11,32 | 11,55 | 11,44 | 106.523.732 | 9.315.809 |
|
SOKE
|
17,63 | 17,62 | 17,63 | 4,32% | 16,70 | 17,74 | 17,36 | 105.906.423 | 6.099.671 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,98% | 4,07 | 4,16 | 4,13 | 105.638.040 | 25.600.300 |
|
HATSN
|
53,20 | 53,20 | 53,25 | -1,66% | 53,10 | 55,00 | 54,02 | 105.357.630 | 1.950.525 |
|
MERIT
|
17,44 | 17,43 | 17,44 | -2,35% | 17,41 | 18,20 | 17,76 | 103.729.026 | 5.839.397 |
|
AAGYO
|
14,91 | 14,91 | 14,92 | 0,61% | 14,70 | 15,09 | 14,94 | 99.876.430 | 6.685.474 |
|
DOAS
|
184,00 | 184,00 | 184,20 | -0,22% | 182,50 | 185,00 | 183,79 | 99.736.253 | 542.652 |
|
MAVI
|
39,98 | 39,94 | 39,98 | 0,81% | 39,26 | 40,00 | 39,75 | 98.744.776 | 2.484.370 |
|
NTHOL
|
46,50 | 46,40 | 46,50 | -0,30% | 46,10 | 47,12 | 46,59 | 98.244.616 | 2.108.645 |
|
ISGSY
|
19,08 | 19,08 | 19,10 | 1,98% | 18,59 | 19,24 | 18,99 | 97.529.305 | 5.135.708 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,70 | 97.506.228 | 2.893.286 |
|
SARKY
|
25,92 | 25,90 | 25,92 | 0,70% | 25,50 | 25,92 | 25,69 | 96.121.728 | 3.741.713 |
|
AHSGY
|
20,10 | 20,02 | 20,10 | 4,15% | 19,00 | 20,66 | 19,77 | 96.056.940 | 4.859.942 |
|
BRYAT
|
1.813,00 | 1.812,00 | 1.813,00 | 1,45% | 1.775,00 | 1.849,00 | 1.816,94 | 94.985.971 | 52.278 |
|
BERA
|
14,69 | 14,69 | 14,70 | 0,62% | 14,57 | 14,74 | 14,66 | 94.660.926 | 6.455.381 |
|
SNICA
|
3,99 | 3,98 | 3,99 | -1,48% | 3,96 | 4,08 | 4,01 | 93.860.689 | 23.423.792 |
|
AKCNS
|
233,10 | 233,00 | 233,10 | -1,40% | 231,80 | 237,80 | 234,63 | 93.558.076 | 398.749 |
|
CEMZY
|
12,70 | 12,69 | 12,70 | 1,76% | 12,40 | 12,96 | 12,59 | 92.435.270 | 7.341.772 |
|
SAFKR
|
20,44 | 20,42 | 20,44 | 2,20% | 19,66 | 21,32 | 20,57 | 92.047.255 | 4.475.690 |
|
GZNMI
|
60,25 | 60,20 | 60,25 | -0,41% | 58,45 | 62,00 | 60,25 | 91.747.517 | 1.522.872 |
|
MOPAS
|
31,32 | 31,32 | 31,38 | -0,32% | 31,10 | 31,70 | 31,35 | 91.662.104 | 2.923.779 |
|
ULUSE
|
288,00 | 288,00 | 288,75 | 1,05% | 285,00 | 295,00 | 288,79 | 91.170.740 | 315.695 |
|
AYCES
|
515,50 | 515,50 | 519,50 | -0,10% | 511,50 | 543,00 | 524,84 | 89.677.448 | 170.867 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 89.561.892 | 97.311.830 |
|
VESBE
|
6,33 | 6,33 | 6,34 | -0,31% | 6,25 | 6,45 | 6,32 | 89.322.804 | 14.125.931 |
|
CGCAM
|
45,38 | 45,36 | 45,38 | -0,35% | 45,16 | 46,10 | 45,45 | 88.781.105 | 1.953.479 |
|
VAKFN
|
1,56 | 1,56 | 1,57 | 2,63% | 1,51 | 1,58 | 1,55 | 88.115.777 | 56.864.671 |
|
ZERGY
|
10,02 | 10,02 | 10,03 | -1,28% | 9,99 | 10,24 | 10,12 | 87.288.321 | 8.626.233 |
|
SUWEN
|
6,76 | 6,76 | 6,77 | 5,96% | 6,32 | 6,83 | 6,50 | 87.026.208 | 13.391.226 |
|
ESCOM
|
5,71 | 5,71 | 5,73 | 0,18% | 5,66 | 5,77 | 5,72 | 86.188.397 | 15.069.270 |
|
TEZOL
|
16,05 | 16,00 | 16,05 | 1,13% | 15,55 | 16,14 | 15,93 | 86.046.693 | 5.403.176 |
|
SKTAS
|
3,53 | 3,53 | 3,54 | 3,22% | 3,41 | 3,71 | 3,54 | 85.777.416 | 24.251.862 |
|
AKSUE
|
44,16 | 44,16 | 44,28 | 1,75% | 43,26 | 44,62 | 44,11 | 83.260.720 | 1.887.551 |
|
GWIND
|
24,08 | 24,04 | 24,08 | 1,52% | 23,56 | 24,22 | 24,01 | 83.147.007 | 3.463.552 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,14 | 2,13 | 82.712.981 | 38.862.287 |
|
PRZMA
|
71,50 | 71,00 | 71,50 | -1,38% | 70,00 | 74,45 | 72,16 | 82.703.413 | 1.146.112 |
|
ALCTL
|
148,80 | 148,80 | 150,00 | 5,53% | 140,40 | 152,50 | 147,75 | 82.676.517 | 559.580 |
|
GEDIK
|
6,65 | 6,65 | 6,67 | -3,48% | 6,64 | 6,93 | 6,74 | 81.978.603 | 12.164.457 |
|
VSNMD
|
81,80 | 81,80 | 81,85 | -0,24% | 81,55 | 82,70 | 82,11 | 80.450.866 | 979.852 |
|
GOODY
|
2,76 | 2,76 | 2,77 | -0,72% | 2,76 | 2,84 | 2,80 | 79.798.619 | 28.530.539 |
|
GOKNR
|
23,84 | 23,84 | 23,86 | 3,38% | 22,88 | 24,02 | 23,42 | 79.277.604 | 3.384.775 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -0,41% | 2,42 | 2,47 | 2,44 | 78.876.246 | 32.308.472 |
|
SMRVA
|
13,00 | 12,99 | 13,00 | 0,15% | 12,94 | 13,19 | 13,04 | 78.190.890 | 5.994.909 |
|
ISVEA
|
27,78 | 27,78 | - | 9,98% | 27,78 | 27,78 | 27,78 | 76.030.082 | 2.736.864 |
|
PAPIL
|
14,00 | 13,99 | 14,00 | 0,00% | 13,85 | 14,09 | 13,98 | 75.860.352 | 5.427.667 |
|
SEGMN
|
51,85 | 51,70 | 51,85 | 1,37% | 50,80 | 53,55 | 51,92 | 74.312.514 | 1.431.214 |
|
CRDFA
|
37,44 | 37,42 | 37,44 | 0,92% | 36,50 | 37,88 | 37,16 | 73.788.881 | 1.985.819 |
|
ULUUN
|
9,00 | 8,97 | 9,00 | 1,93% | 8,66 | 9,10 | 8,91 | 73.249.418 | 8.223.045 |
|
ANSGR
|
27,80 | 27,80 | 27,84 | -0,36% | 27,72 | 28,10 | 27,88 | 72.588.778 | 2.603.869 |
|
BAHKM
|
115,50 | 115,50 | 116,00 | -2,61% | 114,50 | 119,00 | 116,61 | 71.855.635 | 616.198 |
|
EDATA
|
17,04 | 17,04 | 17,08 | -4,48% | 17,01 | 18,44 | 17,50 | 71.778.070 | 4.100.869 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,23 | 2,20 | 71.615.578 | 32.534.122 |
|
ECZYT
|
309,50 | 309,50 | 310,00 | -0,16% | 305,75 | 313,75 | 310,47 | 71.598.158 | 230.615 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,66 | 1,65 | 71.495.052 | 43.384.044 |
|
PKART
|
125,50 | 125,50 | 125,80 | -1,95% | 124,60 | 133,00 | 129,02 | 71.116.029 | 551.219 |
|
CELHA
|
21,68 | 21,68 | 21,70 | -2,52% | 21,50 | 23,98 | 22,48 | 70.990.683 | 3.158.431 |
|
MERKO
|
1,51 | 1,50 | 1,51 | -1,95% | 1,50 | 1,58 | 1,53 | 70.722.469 | 46.192.146 |
|
TUREX
|
6,85 | 6,84 | 6,85 | 0,88% | 6,73 | 6,86 | 6,81 | 70.181.206 | 10.304.093 |
|
GOLDA
|
14,80 | 14,80 | - | 9,96% | 14,80 | 14,80 | 14,80 | 69.752.888 | 4.713.033 |
|
INDES
|
10,75 | 10,75 | 10,77 | 0,94% | 10,52 | 10,96 | 10,75 | 69.537.005 | 6.466.020 |
|
METRO
|
8,90 | 8,87 | 8,90 | 0,68% | 8,54 | 9,08 | 8,88 | 69.293.742 | 7.804.177 |
|
ESCAR
|
48,86 | 48,82 | 48,86 | 0,74% | 47,68 | 49,26 | 48,56 | 69.086.932 | 1.422.737 |
|
MRGYO
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,42 | 1,41 | 68.857.579 | 48.869.856 |
|
MERCN
|
24,70 | 24,70 | 24,72 | 2,57% | 23,86 | 25,30 | 24,76 | 68.597.496 | 2.770.239 |
|
A1CAP
|
9,91 | 9,91 | 9,92 | 0,30% | 9,83 | 10,04 | 9,92 | 68.528.421 | 6.907.732 |
|
AVHOL
|
38,20 | 38,20 | 38,52 | 2,08% | 37,02 | 39,02 | 37,98 | 68.454.952 | 1.802.233 |
|
ISDMR
|
55,60 | 55,55 | 55,60 | 1,28% | 54,40 | 56,15 | 55,54 | 68.258.705 | 1.229.019 |
|
IHLAS
|
1,12 | 1,12 | 1,13 | 0,90% | 1,11 | 1,15 | 1,13 | 68.236.356 | 60.452.249 |
|
EKOS
|
6,17 | 6,15 | 6,17 | 1,98% | 6,02 | 6,38 | 6,12 | 67.950.891 | 11.101.386 |
|
EGEPO
|
18,28 | 18,27 | 18,28 | -2,45% | 18,24 | 18,89 | 18,57 | 67.230.136 | 3.620.862 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 0,46% | 97,05 | 98,20 | 97,77 | 67.075.970 | 686.082 |
|
EGGUB
|
97,25 | 97,25 | 97,40 | 1,30% | 95,25 | 98,15 | 96,64 | 67.057.895 | 693.890 |
|
SNGYO
|
3,73 | 3,73 | 3,74 | -2,86% | 3,71 | 3,85 | 3,76 | 66.033.663 | 17.549.769 |
|
ENTRA
|
4,56 | 4,56 | 4,57 | -0,87% | 4,54 | 4,65 | 4,60 | 66.018.519 | 14.363.955 |
|
HKTM
|
10,60 | 10,60 | 10,64 | 0,66% | 10,49 | 11,20 | 10,73 | 65.891.751 | 6.142.763 |
|
GMTAS
|
44,06 | 44,06 | 44,08 | -0,36% | 43,62 | 44,80 | 44,37 | 65.530.128 | 1.476.934 |
|
KOTON
|
13,80 | 13,79 | 13,80 | 0,22% | 13,75 | 13,95 | 13,83 | 65.481.676 | 4.734.319 |
|
OZSUB
|
29,76 | 29,76 | 29,98 | -0,47% | 29,62 | 30,78 | 30,18 | 65.465.082 | 2.169.338 |
|
ENDAE
|
16,30 | 16,29 | 16,30 | -2,40% | 16,19 | 16,79 | 16,52 | 65.277.408 | 3.951.309 |
|
NATEN
|
6,40 | 6,40 | 6,41 | 2,56% | 6,21 | 6,50 | 6,33 | 65.257.836 | 10.313.031 |
|
BURCE
|
40,80 | 40,80 | 40,84 | 2,20% | 39,62 | 40,94 | 40,48 | 65.029.565 | 1.606.462 |
|
CEMAS
|
4,20 | 4,20 | 4,21 | -1,87% | 4,20 | 4,31 | 4,24 | 64.528.486 | 15.209.998 |
|
INVES
|
640,50 | 640,50 | 641,00 | 5,43% | 607,50 | 650,00 | 627,74 | 62.985.000 | 100.337 |
|
RYGYO
|
31,24 | 31,20 | 31,24 | 3,58% | 30,02 | 31,28 | 30,65 | 61.737.897 | 2.014.313 |
|
KFEIN
|
9,03 | 9,02 | 9,03 | 2,27% | 8,77 | 9,45 | 9,08 | 61.622.530 | 6.787.076 |
|
GIPTA
|
63,15 | 63,15 | 63,45 | -0,39% | 62,95 | 64,70 | 63,79 | 60.634.528 | 950.605 |
|
MOBTL
|
14,12 | 14,12 | 14,25 | -2,62% | 14,10 | 14,79 | 14,34 | 59.791.797 | 4.168.750 |
|
DITAS
|
24,62 | 24,62 | 24,90 | -5,53% | 24,54 | 26,58 | 25,25 | 59.747.250 | 2.366.478 |
|
TRGYO
|
100,40 | 100,30 | 100,40 | -0,40% | 99,65 | 100,80 | 100,34 | 59.220.679 | 590.194 |
|
LOGO
|
135,70 | 135,60 | 135,70 | 1,12% | 133,10 | 136,50 | 135,16 | 58.638.258 | 433.843 |
|
KLGYO
|
4,98 | 4,98 | 5,00 | 0,61% | 4,90 | 5,06 | 4,98 | 58.145.118 | 11.686.546 |
|
KRONT
|
23,84 | 23,84 | 23,92 | -5,55% | 23,56 | 26,24 | 24,68 | 57.978.838 | 2.349.412 |
|
AYEN
|
34,20 | 34,20 | 34,22 | 3,20% | 33,04 | 35,12 | 34,28 | 57.732.121 | 1.684.220 |
|
SANFM
|
9,85 | 9,84 | 9,85 | -1,30% | 9,63 | 10,21 | 9,92 | 56.828.569 | 5.731.143 |
|
CRFSA
|
139,10 | 139,10 | 139,50 | 1,02% | 136,60 | 142,50 | 139,58 | 56.546.604 | 405.130 |
|
ASGYO
|
12,16 | 12,15 | 12,16 | -0,16% | 12,15 | 12,27 | 12,21 | 56.055.409 | 4.592.378 |
|
EGEGY
|
29,84 | 29,80 | 29,84 | -1,26% | 29,60 | 30,24 | 29,93 | 55.944.364 | 1.869.083 |
|
OTTO
|
176,70 | 176,70 | 177,00 | -3,44% | 176,20 | 183,20 | 178,16 | 55.776.435 | 313.068 |
|
AKGRT
|
7,10 | 7,10 | 7,13 | 0,57% | 7,02 | 7,14 | 7,06 | 55.694.626 | 7.884.786 |
|
TRCAS
|
43,22 | 43,22 | 43,38 | 1,69% | 42,50 | 44,86 | 43,74 | 55.232.333 | 1.262.781 |
|
CMBTN
|
1.583,00 | 1.583,00 | 1.589,00 | -0,75% | 1.574,00 | 1.632,00 | 1.600,86 | 55.147.905 | 34.449 |
|
GSRAY
|
1,00 | 1,00 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 54.978.788 | 54.825.036 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 0,17% | 11,51 | 11,67 | 11,60 | 54.801.125 | 4.722.611 |
|
BAYRK
|
4,44 | 4,44 | 4,45 | 1,83% | 4,36 | 4,60 | 4,51 | 54.049.827 | 11.996.035 |
|
MAKIM
|
18,02 | 18,02 | 18,07 | -0,44% | 18,02 | 18,79 | 18,38 | 53.797.207 | 2.926.381 |
|
RTALB
|
3,39 | 3,38 | 3,39 | 0,00% | 3,34 | 3,44 | 3,40 | 53.240.363 | 15.677.112 |
|
GLRYH
|
3,07 | 3,07 | 3,09 | -3,15% | 3,05 | 3,20 | 3,12 | 53.095.021 | 17.029.569 |
|
YIGIT
|
22,08 | 22,08 | 22,12 | -1,43% | 22,06 | 22,36 | 22,17 | 53.033.803 | 2.392.660 |
|
JANTS
|
15,92 | 15,91 | 15,92 | -0,75% | 15,82 | 16,30 | 15,98 | 52.886.616 | 3.309.339 |
|
DOCO
|
10.840,00 | 10.840,00 | 10.897,50 | -2,03% | 10.695,00 | 11.040,00 | 10.828,05 | 52.494.408 | 4.848 |
|
ORGE
|
108,80 | 108,50 | 108,80 | 2,74% | 105,10 | 110,10 | 108,41 | 52.385.285 | 483.214 |
|
AGESA
|
229,90 | 229,90 | 230,70 | -1,12% | 229,90 | 233,40 | 231,51 | 51.997.698 | 224.604 |
|
SRVGY
|
2,71 | 2,70 | 2,71 | 1,12% | 2,65 | 2,74 | 2,69 | 51.803.089 | 19.259.077 |
|
KLKIM
|
27,60 | 27,60 | 27,64 | -2,61% | 27,60 | 28,34 | 27,75 | 51.732.418 | 1.864.285 |
|
TTRAK
|
442,00 | 442,00 | 442,50 | 0,51% | 435,50 | 442,50 | 439,92 | 51.412.781 | 116.869 |
|
EKSUN
|
6,47 | 6,47 | 6,48 | -2,41% | 6,42 | 6,63 | 6,48 | 50.187.153 | 7.740.379 |
|
POLHO
|
20,58 | 20,56 | 20,58 | -0,77% | 20,52 | 20,96 | 20,70 | 49.433.959 | 2.388.574 |
|
VKING
|
25,70 | 25,70 | - | 9,92% | 23,20 | 25,70 | 25,05 | 49.249.651 | 1.965.755 |
|
ANHYT
|
97,75 | 97,65 | 97,75 | 0,31% | 96,80 | 97,95 | 97,32 | 49.197.375 | 505.537 |
|
MARKA
|
78,60 | 78,55 | 78,60 | -4,15% | 77,70 | 81,95 | 79,23 | 48.958.070 | 617.941 |
|
GLYHO
|
17,04 | 17,04 | 17,05 | -0,23% | 16,82 | 17,30 | 17,06 | 48.848.139 | 2.864.100 |
|
VERTU
|
38,58 | 38,58 | 38,60 | -0,87% | 38,22 | 41,00 | 39,64 | 48.457.015 | 1.222.400 |
|
A1YEN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,85 | 2,94 | 2,90 | 48.354.932 | 16.675.624 |
|
VBTYZ
|
28,82 | 28,82 | 29,06 | -0,62% | 28,80 | 29,80 | 29,26 | 48.202.147 | 1.647.158 |
|
OFSYM
|
52,70 | 52,70 | 52,90 | -2,23% | 52,55 | 54,35 | 53,29 | 47.744.456 | 895.908 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 47.628.637 | 34.100.743 |
|
SERNT
|
9,10 | 9,10 | 9,15 | 0,66% | 8,95 | 9,25 | 9,10 | 47.589.716 | 5.227.288 |
|
PCILT
|
32,92 | 32,92 | 32,96 | 2,36% | 31,98 | 33,32 | 32,94 | 47.005.037 | 1.426.991 |
|
BLUME
|
33,00 | 32,94 | 33,00 | -0,66% | 32,74 | 34,94 | 33,22 | 46.771.308 | 1.408.059 |
|
KLSYN
|
14,67 | 14,67 | 14,70 | 5,54% | 13,77 | 14,95 | 14,31 | 46.362.322 | 3.238.969 |
|
OSTIM
|
1,74 | 1,73 | 1,74 | -1,14% | 1,71 | 1,76 | 1,74 | 46.322.851 | 26.702.912 |
|
DURKN
|
20,66 | 20,64 | 20,66 | 2,38% | 20,02 | 20,76 | 20,39 | 45.742.447 | 2.243.662 |
|
LILAK
|
31,12 | 31,12 | 31,20 | -0,32% | 30,92 | 31,36 | 31,21 | 45.623.724 | 1.462.010 |
|
ERBOS
|
163,00 | 163,00 | 163,40 | 0,56% | 162,70 | 172,90 | 166,72 | 45.465.759 | 272.703 |
|
TKNSA
|
18,10 | 18,10 | 18,11 | -2,32% | 18,06 | 18,62 | 18,34 | 44.780.923 | 2.441.226 |
|
KZBGY
|
2,25 | 2,25 | 2,26 | 0,90% | 2,21 | 2,27 | 2,25 | 44.748.032 | 19.921.815 |
|
ELITE
|
31,32 | 31,32 | 31,40 | 1,62% | 30,70 | 31,86 | 31,35 | 44.642.562 | 1.424.056 |
|
TNZTP
|
23,32 | 23,32 | 23,36 | 3,28% | 22,58 | 24,02 | 23,45 | 44.498.249 | 1.897.986 |
|
GOZDE
|
22,60 | 22,60 | 22,72 | -1,14% | 22,48 | 23,14 | 22,75 | 42.963.821 | 1.888.521 |
|
INVEO
|
8,10 | 8,10 | 8,14 | -2,76% | 8,10 | 8,45 | 8,24 | 42.918.261 | 5.205.731 |
|
GSDDE
|
12,93 | 12,93 | 12,94 | 1,33% | 12,75 | 13,14 | 12,95 | 42.765.970 | 3.303.250 |
|
FORMT
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 42.449.169 | 21.176.482 |
|
ADEL
|
30,06 | 30,06 | 30,10 | 0,54% | 29,90 | 30,70 | 30,20 | 42.394.327 | 1.403.945 |
|
TGSAS
|
187,00 | 186,50 | 187,00 | 2,47% | 182,00 | 190,00 | 186,65 | 41.836.928 | 224.153 |
|
VERUS
|
452,75 | 452,75 | - | 9,96% | 416,00 | 452,75 | 441,34 | 41.806.231 | 94.725 |
|
DENGE
|
2,44 | 2,43 | 2,44 | -2,01% | 2,43 | 2,50 | 2,47 | 41.763.873 | 16.921.784 |
|
TLMAN
|
85,65 | 85,60 | 85,65 | 0,06% | 84,70 | 86,95 | 85,85 | 41.554.933 | 484.061 |
|
AYDEM
|
26,76 | 26,76 | 26,78 | 2,53% | 25,92 | 26,90 | 26,65 | 41.020.635 | 1.539.137 |
|
PRKME
|
18,68 | 18,68 | 18,85 | -1,74% | 18,67 | 19,21 | 18,94 | 40.644.689 | 2.146.001 |
|
GENTS
|
5,84 | 5,83 | 5,84 | -0,51% | 5,84 | 6,03 | 5,92 | 40.005.825 | 6.758.172 |
|
BORLS
|
5,88 | 5,87 | 5,88 | -1,18% | 5,88 | 6,22 | 5,98 | 39.615.378 | 6.620.605 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,21% | 2,48 | 2,53 | 2,50 | 38.782.481 | 15.524.447 |
|
EGEEN
|
5.515,00 | 5.515,00 | 5.517,50 | -0,36% | 5.497,50 | 5.560,00 | 5.518,36 | 38.291.888 | 6.939 |
|
SKYMD
|
14,65 | 14,65 | 14,68 | -0,54% | 14,50 | 14,94 | 14,73 | 38.225.846 | 2.594.644 |
|
BANVT
|
165,00 | 165,00 | 165,60 | 0,00% | 162,60 | 167,30 | 164,68 | 37.116.052 | 225.386 |
|
MAALT
|
1.097,00 | 1.097,00 | 1.100,00 | 0,09% | 1.090,00 | 1.120,00 | 1.102,93 | 37.056.279 | 33.598 |
|
DEVA
|
73,70 | 73,55 | 73,70 | 3,00% | 71,05 | 73,95 | 72,97 | 36.925.918 | 506.057 |
|
BINBN
|
175,70 | 175,60 | 175,70 | 0,98% | 172,60 | 178,60 | 175,74 | 36.607.389 | 208.303 |
|
KMPUR
|
18,56 | 18,56 | 18,64 | 3,46% | 17,86 | 18,83 | 18,49 | 36.347.783 | 1.965.466 |
|
BIGCH
|
6,58 | 6,58 | 6,60 | -0,90% | 6,36 | 6,69 | 6,55 | 35.982.239 | 5.490.593 |
|
TATGD
|
18,80 | 18,79 | 18,80 | 2,56% | 18,25 | 18,95 | 18,75 | 35.613.641 | 1.899.425 |
|
DMSAS
|
8,35 | 8,35 | 8,36 | 0,48% | 8,28 | 8,46 | 8,36 | 35.387.097 | 4.233.020 |
|
IMASM
|
2,77 | 2,76 | 2,77 | 0,00% | 2,72 | 2,78 | 2,76 | 35.377.642 | 12.822.115 |
|
EGPRO
|
36,42 | 36,42 | 36,58 | 1,68% | 35,74 | 36,70 | 36,15 | 35.264.361 | 975.433 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 3,47% | 3,15 | 3,30 | 3,23 | 35.005.114 | 10.829.480 |
|
LYDHO
|
184,60 | 184,50 | 184,60 | 0,22% | 183,40 | 185,80 | 184,92 | 34.768.197 | 188.020 |
|
MARTI
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,61 | 1,59 | 33.979.612 | 21.359.499 |
|
TARKM
|
472,00 | 471,75 | 472,00 | -0,47% | 466,50 | 481,00 | 475,09 | 33.837.349 | 71.223 |
|
DOGUB
|
87,20 | 87,20 | - | 9,96% | 75,25 | 87,20 | 83,97 | 33.618.482 | 400.387 |
|
SEGYO
|
4,59 | 4,58 | 4,59 | -2,34% | 4,56 | 4,75 | 4,63 | 33.542.793 | 7.250.263 |
|
BYDNR
|
38,06 | 38,06 | 38,18 | 0,95% | 37,32 | 38,50 | 38,01 | 32.686.105 | 859.872 |
|
ICBCT
|
20,26 | 20,26 | 20,32 | 0,70% | 20,00 | 20,56 | 20,29 | 32.584.798 | 1.605.631 |
|
SAYAS
|
45,52 | 45,52 | 45,90 | -0,83% | 45,52 | 46,78 | 46,08 | 32.253.528 | 699.991 |
|
LIDFA
|
2,78 | 2,78 | 2,79 | 1,46% | 2,72 | 2,79 | 2,75 | 32.108.609 | 11.667.596 |
|
CLEBI
|
1.535,00 | 1.535,00 | 1.536,00 | -1,54% | 1.525,00 | 1.545,00 | 1.535,79 | 32.011.956 | 20.844 |
|
ALKIM
|
17,27 | 17,18 | 17,27 | 0,82% | 17,13 | 17,63 | 17,38 | 31.925.512 | 1.836.573 |
|
YGGYO
|
219,20 | 217,50 | 219,60 | 0,32% | 214,60 | 220,00 | 216,59 | 31.420.312 | 145.067 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,46% | 2,71 | 2,79 | 2,76 | 31.041.964 | 11.255.976 |
|
AVPGY
|
52,90 | 52,90 | 53,25 | 0,67% | 52,55 | 54,05 | 53,20 | 30.784.607 | 578.612 |
|
RYSAS
|
20,86 | 20,86 | 20,92 | -0,67% | 20,86 | 21,44 | 21,09 | 30.478.637 | 1.444.879 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | -0,73% | 4,10 | 4,18 | 4,13 | 30.361.298 | 7.352.364 |
|
FADE
|
15,59 | 15,58 | 15,59 | 1,23% | 15,35 | 15,83 | 15,58 | 30.024.903 | 1.927.619 |
|
EBEBK
|
79,25 | 79,15 | 79,25 | 1,15% | 77,15 | 79,50 | 78,73 | 29.928.199 | 380.133 |
|
RUZYE
|
9,26 | 9,24 | 9,26 | 0,22% | 9,15 | 9,32 | 9,22 | 29.372.067 | 3.186.071 |
|
SELVA
|
1,86 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,86 | 29.159.280 | 15.654.114 |
|
ANGEN
|
10,18 | 10,18 | 10,19 | -0,10% | 10,18 | 10,31 | 10,24 | 29.124.604 | 2.843.512 |
|
YAPRK
|
11,29 | 11,28 | 11,29 | 0,53% | 11,20 | 11,75 | 11,41 | 29.111.370 | 2.551.045 |
|
PNSUT
|
11,26 | 11,26 | 11,33 | 1,99% | 10,97 | 11,51 | 11,21 | 28.781.351 | 2.568.128 |
|
OZYSR
|
12,89 | 12,84 | 12,89 | 0,94% | 12,49 | 12,99 | 12,72 | 28.652.243 | 2.251.856 |
|
NTGAZ
|
11,30 | 11,29 | 11,30 | 0,89% | 11,20 | 11,36 | 11,29 | 28.455.436 | 2.519.439 |
|
DGNMO
|
7,98 | 7,97 | 7,98 | -0,25% | 7,96 | 8,27 | 8,08 | 27.787.143 | 3.439.289 |
|
DERHL
|
11,51 | 11,51 | 11,54 | -2,13% | 11,51 | 11,74 | 11,58 | 27.639.471 | 2.387.155 |
|
ARENA
|
24,98 | 24,98 | 25,00 | -0,08% | 24,94 | 25,84 | 25,34 | 27.590.602 | 1.089.032 |
|
CEMTS
|
9,29 | 9,29 | 9,31 | -0,11% | 9,23 | 9,57 | 9,34 | 27.362.477 | 2.930.245 |
|
DGATE
|
103,90 | 103,80 | 103,90 | -1,98% | 102,50 | 107,70 | 104,80 | 27.309.070 | 260.574 |
|
MEKAG
|
3,44 | 3,44 | 3,45 | 0,00% | 3,43 | 3,46 | 3,44 | 26.699.119 | 7.760.612 |
|
BAKAB
|
51,70 | 51,60 | 51,70 | 2,07% | 50,50 | 52,90 | 51,52 | 26.665.620 | 517.564 |
|
KLMSN
|
29,92 | 29,90 | 29,92 | 0,20% | 29,68 | 30,16 | 29,93 | 26.573.278 | 887.905 |
|
ARASE
|
123,50 | 123,40 | 123,50 | 1,31% | 119,30 | 124,10 | 122,36 | 26.314.847 | 215.070 |
|
OSMEN
|
8,18 | 8,18 | 8,28 | -0,37% | 8,15 | 8,34 | 8,24 | 26.048.843 | 3.163.034 |
|
DMLKTG
|
6,01 | 6,01 | 6,02 | -0,17% | 6,01 | 6,04 | 6,03 | 25.832.455 | 4.287.806 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,73 | 1,71 | 25.739.494 | 15.092.180 |
|
AZTEK
|
4,60 | 4,60 | 4,61 | 0,22% | 4,59 | 4,80 | 4,67 | 24.660.670 | 5.279.411 |
|
BORSK
|
5,76 | 5,76 | 5,80 | 0,00% | 5,71 | 5,84 | 5,78 | 24.590.488 | 4.254.660 |
|
KRSTL
|
10,21 | 10,21 | 10,24 | 0,69% | 10,12 | 10,29 | 10,23 | 24.566.269 | 2.402.311 |
|
BIENY
|
21,16 | 21,16 | 21,18 | 1,05% | 20,92 | 21,18 | 21,09 | 24.474.466 | 1.160.405 |
|
GLCVY
|
55,85 | 55,85 | 56,00 | 3,14% | 53,60 | 57,10 | 55,61 | 24.398.345 | 438.726 |
|
HURGZ
|
6,28 | 6,27 | 6,28 | -0,32% | 6,21 | 6,36 | 6,28 | 24.248.153 | 3.860.383 |
|
ADGYO
|
50,20 | 50,05 | 50,20 | -0,40% | 50,00 | 51,00 | 50,34 | 23.770.079 | 472.185 |
|
ALKA
|
8,95 | 8,95 | 8,96 | 0,22% | 8,89 | 9,08 | 8,99 | 23.634.881 | 2.628.124 |
|
POLTK
|
5.020,00 | 5.015,00 | 5.020,00 | -0,25% | 4.965,00 | 5.105,00 | 5.040,96 | 23.107.755 | 4.584 |
|
LKMNH
|
14,69 | 14,66 | 14,69 | 3,09% | 14,19 | 14,69 | 14,50 | 23.051.579 | 1.589.736 |
|
DARDL
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,95 | 1,93 | 22.715.538 | 11.800.000 |
|
TRILC
|
1,51 | 1,51 | - | 9,42% | 1,51 | 1,51 | 1,51 | 22.581.775 | 14.954.818 |
|
KONYA
|
3.772,50 | 3.772,50 | 3.775,00 | -0,33% | 3.765,00 | 3.822,50 | 3.784,82 | 22.466.708 | 5.936 |
|
INGRM
|
400,50 | 400,50 | 400,75 | -1,05% | 400,50 | 413,25 | 405,58 | 22.389.174 | 55.203 |
|
KONKA
|
13,06 | 13,06 | 13,10 | 0,46% | 12,84 | 13,35 | 13,10 | 22.321.227 | 1.704.468 |
|
KLSER
|
25,52 | 25,52 | 25,54 | 0,47% | 25,34 | 25,66 | 25,54 | 22.159.296 | 867.643 |
|
VRGYO
|
1,94 | 1,94 | 1,95 | 0,52% | 1,92 | 1,95 | 1,94 | 21.869.074 | 11.288.037 |
|
DZGYO
|
8,13 | 8,13 | 8,14 | 0,62% | 8,08 | 8,23 | 8,15 | 21.581.930 | 2.649.656 |
|
MNDRS
|
10,99 | 10,99 | 11,00 | 0,64% | 10,90 | 11,05 | 10,99 | 21.551.232 | 1.961.521 |
|
CONSE
|
2,48 | 2,47 | 2,48 | 0,40% | 2,45 | 2,56 | 2,50 | 21.400.440 | 8.561.352 |
|
PLTUR
|
22,42 | 22,42 | 22,52 | 0,99% | 22,06 | 22,64 | 22,43 | 21.268.770 | 948.371 |
|
HATEK
|
15,00 | 15,00 | 15,01 | -1,90% | 15,00 | 15,36 | 15,16 | 20.938.378 | 1.381.448 |
|
NIBAS
|
4,15 | 4,15 | 4,16 | 1,47% | 4,05 | 4,20 | 4,15 | 20.765.656 | 5.000.849 |
|
AVOD
|
4,14 | 4,14 | 4,15 | 0,49% | 4,11 | 4,35 | 4,18 | 20.535.549 | 4.914.113 |
|
OBASE
|
40,98 | 40,88 | 40,98 | 1,54% | 39,98 | 41,50 | 40,61 | 20.515.551 | 505.242 |
|
ATAKP
|
52,40 | 52,40 | 52,60 | 2,54% | 50,65 | 53,45 | 51,78 | 20.474.910 | 395.425 |
|
MARBL
|
13,00 | 12,99 | 13,00 | 1,01% | 12,85 | 13,40 | 13,12 | 20.426.905 | 1.556.893 |
|
SMART
|
24,64 | 24,64 | 24,94 | -0,56% | 24,64 | 25,10 | 24,91 | 20.346.653 | 816.737 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,66 | 2,65 | 20.345.647 | 7.676.427 |
|
LRSHO
|
2,95 | 2,94 | 2,95 | 1,03% | 2,90 | 2,96 | 2,93 | 20.339.238 | 6.946.125 |
|
YYLGD
|
10,68 | 10,68 | 10,69 | 0,56% | 10,57 | 10,72 | 10,66 | 20.072.100 | 1.883.306 |
|
RUBNS
|
21,58 | 21,58 | 21,68 | 0,09% | 21,34 | 21,98 | 21,71 | 19.972.479 | 920.053 |
|
DYOBY
|
13,37 | 13,37 | 13,38 | -0,96% | 13,36 | 13,60 | 13,45 | 19.842.673 | 1.475.765 |
|
VANGD
|
94,30 | 94,25 | 94,30 | -1,87% | 91,55 | 96,10 | 93,64 | 19.838.179 | 211.851 |
|
YATAS
|
36,72 | 36,72 | 36,74 | -0,65% | 36,58 | 37,34 | 36,94 | 19.722.034 | 533.953 |
|
SEYKM
|
5,35 | 5,33 | 5,35 | -0,74% | 5,13 | 5,57 | 5,36 | 19.705.446 | 3.679.097 |
|
OZKGY
|
13,67 | 13,66 | 13,67 | -0,58% | 13,62 | 13,78 | 13,69 | 19.310.157 | 1.410.684 |
|
ARZUM
|
1,92 | 1,92 | 1,93 | 1,05% | 1,90 | 1,93 | 1,92 | 19.285.590 | 10.061.655 |
|
TMSN
|
83,40 | 83,35 | 83,40 | 0,24% | 82,90 | 83,95 | 83,56 | 19.176.410 | 229.503 |
|
NETAS
|
62,05 | 61,95 | 62,05 | -0,48% | 61,75 | 63,15 | 62,31 | 19.136.936 | 307.116 |
|
BLCYT
|
21,86 | 21,86 | 22,00 | 0,18% | 21,74 | 22,22 | 21,99 | 18.909.128 | 859.772 |
|
PAGYO
|
163,70 | 162,60 | 163,70 | 0,43% | 160,70 | 165,60 | 163,03 | 18.872.401 | 115.764 |
|
PRDGS
|
6,58 | 6,58 | 6,59 | -1,50% | 6,57 | 6,76 | 6,64 | 18.754.120 | 2.824.844 |
|
BESLR
|
12,96 | 12,96 | 12,97 | 0,39% | 12,86 | 12,98 | 12,93 | 18.731.066 | 1.448.452 |
|
ZEDUR
|
8,57 | 8,57 | 8,58 | 0,47% | 8,50 | 8,74 | 8,59 | 18.700.313 | 2.177.709 |
|
IZINV
|
60,90 | 60,85 | 60,90 | -0,49% | 60,20 | 61,40 | 60,90 | 18.536.367 | 304.379 |
|
TUCLK
|
3,94 | 3,93 | 3,94 | 0,51% | 3,90 | 3,94 | 3,93 | 18.450.569 | 4.700.119 |
|
ASUZU
|
52,90 | 52,90 | 53,00 | 0,47% | 52,20 | 53,30 | 52,95 | 18.239.863 | 344.449 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 0,80% | 5,00 | 5,23 | 5,12 | 18.170.177 | 3.549.761 |
|
PENGD
|
10,56 | 10,56 | 10,60 | -0,38% | 10,50 | 10,79 | 10,63 | 18.150.691 | 1.707.965 |
|
OZGYO
|
2,11 | 2,11 | 2,13 | -0,94% | 2,10 | 2,15 | 2,12 | 17.862.361 | 8.410.264 |
|
PETUN
|
11,43 | 11,42 | 11,43 | 1,24% | 11,17 | 11,46 | 11,32 | 17.596.960 | 1.554.669 |
|
OZRDN
|
34,26 | 34,16 | 34,26 | 1,72% | 32,02 | 36,36 | 33,92 | 17.488.440 | 515.649 |
|
RAYSG
|
174,20 | 174,20 | 174,40 | 0,11% | 173,30 | 175,50 | 174,47 | 17.402.189 | 99.742 |
|
TBORG
|
125,80 | 125,80 | 125,90 | -0,08% | 124,20 | 125,90 | 124,83 | 17.371.562 | 139.161 |
|
MTRKS
|
30,00 | 29,98 | 30,00 | -0,13% | 29,52 | 30,18 | 29,88 | 17.369.275 | 581.231 |
|
BEGYO
|
3,80 | 3,80 | 3,81 | 1,06% | 3,74 | 3,82 | 3,79 | 17.330.004 | 4.578.905 |
|
PRKAB
|
34,30 | 34,30 | 34,34 | -0,81% | 34,24 | 35,00 | 34,62 | 17.238.470 | 497.993 |
|
AKSGY
|
9,58 | 9,53 | 9,58 | 0,52% | 9,43 | 9,60 | 9,50 | 17.172.245 | 1.807.901 |
|
YAYLA
|
23,46 | 23,46 | 23,48 | -1,10% | 23,42 | 23,98 | 23,69 | 17.145.131 | 723.867 |
|
KNFRT
|
12,02 | 12,02 | 12,03 | 1,09% | 11,82 | 12,03 | 11,97 | 16.890.038 | 1.411.279 |
|
AVGYO
|
14,60 | 14,59 | 14,60 | -3,12% | 14,35 | 16,00 | 14,97 | 16.678.494 | 1.114.302 |
|
PKENT
|
137,80 | 137,80 | 138,10 | -0,07% | 136,70 | 140,20 | 138,05 | 16.471.076 | 119.314 |
|
BMSCH
|
13,18 | 13,17 | 13,18 | -1,57% | 13,18 | 13,80 | 13,39 | 16.463.235 | 1.229.356 |
|
BRKVY
|
82,45 | 82,45 | 82,50 | 1,35% | 81,00 | 82,85 | 82,06 | 16.391.974 | 199.752 |
|
SANEL
|
84,05 | 84,00 | 84,05 | 0,78% | 83,40 | 84,05 | 83,65 | 16.096.802 | 192.442 |
|
AFYON
|
12,86 | 12,85 | 12,86 | -0,69% | 12,81 | 12,94 | 12,86 | 15.890.689 | 1.235.492 |
|
ACSEL
|
128,40 | 128,40 | 128,70 | -0,39% | 128,00 | 130,00 | 129,00 | 15.684.378 | 121.581 |
|
HTTBT
|
37,12 | 37,12 | 37,14 | -1,28% | 37,02 | 37,70 | 37,30 | 15.669.202 | 420.045 |
|
PSDTC
|
127,40 | 127,40 | 127,60 | 0,00% | 125,80 | 128,50 | 127,09 | 15.597.923 | 122.729 |
|
PAMEL
|
82,60 | 82,30 | 82,60 | 0,49% | 81,65 | 83,45 | 82,66 | 15.495.069 | 187.467 |
|
MACKO
|
33,32 | 33,30 | 33,32 | -0,83% | 33,20 | 33,86 | 33,52 | 15.238.516 | 454.566 |
|
YESIL
|
1,27 | 1,26 | 1,27 | -1,55% | 1,26 | 1,31 | 1,29 | 15.146.161 | 11.789.463 |
|
PINSU
|
10,49 | 10,49 | 10,50 | 1,35% | 10,28 | 10,50 | 10,39 | 15.128.616 | 1.456.722 |
|
ARTMS
|
41,88 | 41,82 | 41,96 | 0,14% | 41,74 | 42,50 | 41,97 | 15.117.601 | 360.240 |
|
GOLTS
|
315,75 | 315,50 | 315,75 | 0,08% | 314,50 | 316,50 | 315,47 | 14.348.258 | 45.482 |
|
BURVA
|
864,00 | 863,50 | 864,00 | -1,37% | 850,00 | 899,50 | 872,50 | 14.282.778 | 16.370 |
|
GARFA
|
26,64 | 26,64 | 26,74 | 0,83% | 26,38 | 26,78 | 26,55 | 14.258.463 | 536.974 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | -0,67% | 8,95 | 9,07 | 8,99 | 14.112.276 | 1.569.144 |
|
EDIP
|
37,74 | 37,74 | 37,80 | -0,94% | 37,70 | 38,94 | 38,27 | 13.967.876 | 364.973 |
|
BOSSA
|
6,37 | 6,37 | 6,38 | -1,09% | 6,35 | 6,53 | 6,42 | 13.941.054 | 2.171.031 |
|
ISFIN
|
19,51 | 19,50 | 19,51 | 0,72% | 19,25 | 19,62 | 19,44 | 13.769.452 | 708.410 |
|
GEDZA
|
29,30 | 29,30 | 29,38 | 0,83% | 29,22 | 30,16 | 29,41 | 13.728.867 | 466.788 |
|
EYGYO
|
2,35 | 2,35 | 2,36 | 1,73% | 2,31 | 2,37 | 2,34 | 13.709.721 | 5.856.646 |
|
BRISA
|
80,90 | 80,90 | 80,95 | 0,25% | 79,35 | 80,95 | 79,96 | 13.651.176 | 170.724 |
|
DESA
|
10,52 | 10,51 | 10,52 | 0,29% | 10,39 | 10,58 | 10,49 | 13.643.800 | 1.300.226 |
|
UNLU
|
12,28 | 12,27 | 12,28 | -0,16% | 12,26 | 12,49 | 12,36 | 13.111.058 | 1.060.478 |
|
UFUK
|
1.701,00 | 1.701,00 | 1.709,00 | 0,35% | 1.690,00 | 1.729,00 | 1.706,22 | 12.835.854 | 7.523 |
|
SKYLP
|
243,50 | 243,30 | 243,50 | 4,28% | 232,30 | 254,00 | 245,27 | 12.638.728 | 51.530 |
|
DOFER
|
30,58 | 30,56 | 30,58 | 0,79% | 30,20 | 30,58 | 30,34 | 12.448.095 | 410.343 |
|
DNISI
|
20,38 | 20,38 | 20,46 | -0,10% | 20,28 | 20,78 | 20,45 | 12.376.963 | 605.161 |
|
MSGYO
|
6,06 | 6,06 | 6,07 | 1,85% | 5,93 | 6,20 | 6,08 | 12.293.235 | 2.021.915 |
|
EPLAS
|
5,39 | 5,39 | 5,40 | -0,55% | 5,37 | 5,47 | 5,41 | 12.185.806 | 2.251.387 |
|
KUTPO
|
83,95 | 83,95 | 84,20 | 0,60% | 83,00 | 84,30 | 83,77 | 12.055.232 | 143.918 |
|
KZGYO
|
21,44 | 21,44 | 21,46 | 1,32% | 21,12 | 21,44 | 21,27 | 12.033.461 | 565.631 |
|
ZRGYO
|
17,34 | 17,33 | 17,34 | -0,12% | 17,34 | 17,53 | 17,43 | 11.395.575 | 653.795 |
|
KUVVA
|
135,30 | 135,20 | 135,30 | 1,12% | 132,00 | 137,00 | 135,08 | 11.378.820 | 84.240 |
|
KIMMR
|
15,18 | 15,10 | 15,18 | 0,86% | 14,95 | 15,21 | 15,11 | 11.317.973 | 748.821 |
|
SAMAT
|
5,95 | 5,94 | 5,95 | 1,19% | 5,80 | 6,09 | 5,97 | 11.273.565 | 1.888.990 |
|
GATEG
|
304,00 | 303,50 | 304,00 | 0,66% | 302,00 | 304,00 | 302,27 | 11.131.996 | 36.828 |
|
BEYAZ
|
23,80 | 23,80 | 23,86 | 0,00% | 23,70 | 24,14 | 23,90 | 11.088.285 | 463.889 |
|
PENTA
|
13,17 | 13,17 | 13,20 | -0,98% | 13,17 | 13,30 | 13,23 | 10.810.535 | 817.085 |
|
TDGYO
|
15,30 | 15,30 | 15,31 | 0,00% | 15,15 | 15,59 | 15,32 | 10.643.791 | 694.896 |
|
DERIM
|
36,90 | 36,90 | 37,10 | -1,86% | 36,74 | 38,00 | 37,22 | 10.627.202 | 285.494 |
|
BAGFS
|
25,16 | 25,00 | 25,16 | 3,20% | 24,40 | 25,16 | 24,88 | 10.626.380 | 427.062 |
|
BNTAS
|
6,01 | 6,01 | 6,03 | 0,17% | 5,97 | 6,04 | 6,01 | 10.311.880 | 1.715.999 |
|
BFREN
|
130,10 | 130,00 | 130,10 | 0,62% | 128,90 | 130,50 | 129,80 | 10.309.088 | 79.421 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 10.163.691 | 7.915.822 |
|
BUCIM
|
5,28 | 5,28 | 5,29 | -0,56% | 5,27 | 5,32 | 5,30 | 10.143.976 | 1.915.384 |
|
VAKKO
|
70,50 | 70,30 | 70,50 | 1,00% | 69,60 | 70,90 | 70,26 | 10.129.098 | 144.161 |
|
INTEM
|
260,75 | 260,75 | 261,50 | -0,19% | 260,50 | 264,75 | 262,60 | 9.961.577 | 37.935 |
|
EUKYO
|
12,34 | 12,32 | 12,34 | -2,91% | 12,32 | 12,64 | 12,38 | 9.903.228 | 800.003 |
|
SEKUR
|
12,00 | 11,92 | 12,00 | 5,91% | 11,40 | 12,00 | 11,74 | 9.735.546 | 829.007 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,49 | 2,53 | 2,51 | 9.697.862 | 3.863.735 |
|
BIZIM
|
24,96 | 24,96 | 25,04 | -0,08% | 24,78 | 25,18 | 24,94 | 9.634.047 | 386.341 |
|
KRPLS
|
8,92 | 8,90 | 8,92 | 0,68% | 8,73 | 8,98 | 8,89 | 9.577.269 | 1.077.521 |
|
PARSN
|
80,30 | 80,30 | 80,70 | 0,19% | 79,90 | 81,35 | 80,73 | 9.223.706 | 114.258 |
|
MHRGY
|
3,57 | 3,56 | 3,57 | 1,13% | 3,50 | 3,62 | 3,56 | 9.183.120 | 2.576.939 |
|
BRMEN
|
18,29 | 18,28 | 18,29 | -0,05% | 18,20 | 18,29 | 18,25 | 9.112.135 | 499.355 |
|
FLAP
|
10,70 | 10,70 | 10,74 | 0,28% | 10,17 | 11,07 | 10,68 | 8.944.428 | 837.830 |
|
TSGYO
|
6,34 | 6,31 | 6,34 | 0,79% | 6,25 | 6,40 | 6,31 | 8.911.682 | 1.412.272 |
|
NUGYO
|
9,20 | 9,17 | 9,20 | 0,11% | 9,13 | 9,27 | 9,18 | 8.890.560 | 968.963 |
|
NUHCM
|
220,40 | 219,40 | 220,40 | 0,00% | 217,00 | 220,40 | 219,36 | 8.625.821 | 39.323 |
|
KRVGD
|
2,76 | 2,76 | 2,79 | 1,85% | 2,69 | 2,80 | 2,74 | 8.238.385 | 3.007.212 |
|
FMIZP
|
291,50 | 291,50 | 292,00 | 0,17% | 289,25 | 293,75 | 291,05 | 8.154.591 | 28.018 |
|
RNPOL
|
2,48 | 2,45 | 2,48 | 2,06% | 2,39 | 2,50 | 2,46 | 8.006.250 | 3.249.253 |
|
DOKTA
|
23,22 | 23,20 | 23,22 | 0,26% | 23,00 | 23,32 | 23,15 | 7.884.033 | 340.591 |
|
ATSYH
|
125,00 | 125,00 | 125,20 | 0,00% | 125,00 | 125,00 | 125,00 | 7.555.375 | 60.443 |
|
BASGZ
|
46,38 | 46,38 | 46,40 | -0,26% | 46,04 | 46,50 | 46,24 | 7.519.367 | 162.620 |
|
ISYAT
|
7,85 | 7,84 | 7,85 | -0,38% | 7,83 | 7,93 | 7,87 | 7.509.841 | 954.118 |
|
EUYO
|
5,03 | 5,01 | 5,03 | 3,07% | 4,75 | 5,03 | 4,87 | 7.479.697 | 1.535.159 |
|
CUSAN
|
23,40 | 23,34 | 23,40 | 2,36% | 22,80 | 23,40 | 23,05 | 7.461.051 | 323.749 |
|
VKFYO
|
27,56 | 27,20 | 27,56 | -1,08% | 26,40 | 27,66 | 27,08 | 7.316.532 | 270.233 |
|
OYYAT
|
39,12 | 39,10 | 39,12 | -2,83% | 39,12 | 40,14 | 39,56 | 7.184.031 | 181.579 |
|
ETYAT
|
13,35 | 13,34 | 13,37 | 0,75% | 12,90 | 13,90 | 13,33 | 7.146.624 | 536.233 |
|
DGGYO
|
39,58 | 39,08 | 39,58 | -2,89% | 39,06 | 43,46 | 40,40 | 6.875.618 | 170.204 |
|
ATLAS
|
8,16 | 8,12 | 8,16 | 0,37% | 7,85 | 8,16 | 7,99 | 6.581.132 | 823.346 |
|
SANKO
|
20,30 | 20,22 | 20,30 | -0,20% | 20,20 | 20,62 | 20,30 | 6.446.889 | 317.586 |
|
MEDTR
|
27,46 | 27,46 | 27,48 | -0,58% | 27,40 | 27,82 | 27,57 | 6.270.619 | 227.464 |
|
BALAT
|
81,75 | 81,75 | 81,80 | 4,67% | 78,10 | 81,85 | 80,34 | 6.160.665 | 76.682 |
|
LUKSK
|
98,50 | 98,50 | 98,90 | -0,10% | 98,10 | 99,25 | 98,69 | 5.993.537 | 60.734 |
|
DESPC
|
40,60 | 40,60 | 40,82 | 0,00% | 40,02 | 41,02 | 40,60 | 5.934.386 | 146.151 |
|
ERSU
|
22,50 | 22,48 | 22,50 | -0,09% | 22,14 | 24,00 | 22,61 | 5.773.216 | 255.397 |
|
MEPET
|
21,32 | 21,20 | 21,32 | 1,62% | 20,32 | 21,34 | 20,92 | 5.751.470 | 274.905 |
|
MNDTR
|
5,52 | 5,52 | 5,53 | -0,54% | 5,47 | 5,57 | 5,53 | 5.590.861 | 1.011.230 |
|
BRKO
|
12,44 | 12,44 | 12,48 | -3,42% | 12,44 | 12,99 | 12,59 | 5.531.140 | 439.430 |
|
KERVN
|
6,68 | 6,67 | 6,68 | -0,15% | 6,68 | 6,71 | 6,70 | 5.450.601 | 813.309 |
|
EUHOL
|
10,30 | 10,25 | 10,30 | 1,48% | 10,00 | 10,30 | 10,22 | 5.148.292 | 503.575 |
|
QNBFK
|
53,15 | 53,10 | 53,15 | 10,00% | 45,22 | 53,15 | 49,39 | 5.109.411 | 103.460 |
|
ISBTR
|
505.995,00 | 505.995,00 | - | 10,00% | 487.500,00 | 505.995,00 | 502.946,50 | 5.029.465 | 10 |
|
GLBMD
|
13,86 | 13,80 | 13,86 | -2,53% | 13,71 | 14,22 | 13,92 | 4.995.788 | 358.957 |
|
SILVR
|
2,43 | 2,42 | 2,43 | -0,82% | 2,42 | 2,48 | 2,45 | 4.878.760 | 1.990.546 |
|
ENPRA
|
62,00 | 62,00 | 62,10 | -0,88% | 61,60 | 62,15 | 61,80 | 4.799.276 | 77.665 |
|
AVTUR
|
15,04 | 15,04 | 15,47 | -3,71% | 15,04 | 15,78 | 15,49 | 4.787.070 | 309.046 |
|
AKMGY
|
246,00 | 244,80 | 246,00 | -0,45% | 242,00 | 248,10 | 245,78 | 4.653.181 | 18.932 |
|
ULAS
|
23,46 | 23,28 | 23,46 | 1,73% | 22,80 | 23,50 | 23,11 | 4.652.833 | 201.353 |
|
LYDYE
|
13.512,50 | 13.512,50 | 13.560,00 | 0,09% | 13.405,00 | 13.587,50 | 13.531,92 | 4.614.385 | 341 |
|
SONME
|
131,70 | 129,70 | 131,70 | -0,15% | 126,20 | 135,50 | 131,53 | 4.588.308 | 34.884 |
|
ORCAY
|
4,27 | 4,27 | 4,28 | -0,23% | 4,18 | 4,32 | 4,25 | 4.536.657 | 1.067.207 |
|
RODRG
|
25,42 | 25,40 | 25,42 | -0,08% | 24,76 | 26,10 | 25,27 | 4.388.693 | 173.694 |
|
COSMO
|
139,00 | 138,90 | 139,00 | -2,80% | 139,00 | 142,40 | 140,29 | 4.250.696 | 30.299 |
|
AKYHO
|
2,46 | 2,45 | 2,46 | -0,81% | 2,42 | 2,48 | 2,44 | 3.939.823 | 1.612.485 |
|
IDGYO
|
4,50 | 4,48 | 4,50 | 0,22% | 4,23 | 4,50 | 4,41 | 3.891.752 | 883.479 |
|
IHYAY
|
1,35 | 1,35 | 1,36 | -0,74% | 1,33 | 1,36 | 1,34 | 3.834.855 | 2.861.901 |
|
OYLUM
|
8,37 | 8,37 | 8,38 | -0,48% | 8,16 | 8,55 | 8,31 | 3.760.739 | 452.832 |
|
TURGG
|
26,86 | 26,86 | 26,94 | -0,15% | 26,80 | 27,12 | 26,99 | 3.703.855 | 137.257 |
|
INTEK
|
280,25 | 279,50 | 280,25 | 5,36% | 271,00 | 282,75 | 277,34 | 3.579.396 | 12.906 |
|
EGSER
|
2,93 | 2,93 | 2,94 | -0,68% | 2,92 | 2,99 | 2,96 | 3.485.690 | 1.176.735 |
|
ISSEN
|
7,16 | 7,14 | 7,16 | 0,85% | 7,04 | 7,16 | 7,11 | 3.393.436 | 477.436 |
|
HUBVC
|
2,89 | 2,88 | 2,89 | -1,03% | 2,83 | 2,91 | 2,86 | 3.310.081 | 1.156.016 |
|
GRNYO
|
16,26 | 16,18 | 16,26 | 1,12% | 15,95 | 16,39 | 16,17 | 3.304.822 | 204.378 |
|
QNBTR
|
207,20 | 207,20 | 207,30 | -1,66% | 207,00 | 207,20 | 207,18 | 3.243.841 | 15.657 |
|
YYAPI
|
0,88 | 0,87 | 0,88 | 0,00% | 0,87 | 0,88 | 0,87 | 3.222.651 | 3.691.748 |
|
BRKSN
|
7,63 | 7,63 | 7,64 | -0,78% | 7,55 | 7,80 | 7,67 | 3.060.032 | 399.230 |
|
ATEKS
|
120,00 | 120,00 | 121,00 | -3,23% | 120,00 | 121,00 | 120,34 | 2.966.920 | 24.654 |
|
MTRYO
|
10,38 | 10,36 | 10,38 | 0,68% | 10,20 | 10,52 | 10,32 | 2.783.939 | 269.716 |
|
KRTEK
|
22,12 | 22,10 | 22,12 | -0,27% | 21,84 | 22,98 | 22,01 | 2.480.993 | 112.719 |
|
KLNMA
|
9,11 | 9,10 | 9,11 | -2,04% | 9,00 | 9,15 | 9,08 | 2.310.336 | 254.428 |
|
KSTUR
|
2.775,00 | 2.750,00 | 2.775,00 | -0,27% | 2.705,00 | 2.780,00 | 2.730,84 | 2.299.370 | 842 |
|
OYAYO
|
46,50 | 46,50 | 46,86 | 0,26% | 46,02 | 47,40 | 46,43 | 2.219.071 | 47.798 |
|
EKIZ
|
66,90 | 66,90 | 67,10 | -3,67% | 65,60 | 68,20 | 66,53 | 2.176.888 | 32.722 |
|
SNPAM
|
19,80 | 19,55 | 19,80 | 3,39% | 19,23 | 19,88 | 19,53 | 1.963.434 | 100.527 |
|
MEGAP
|
2,01 | 2,00 | 2,01 | 0,50% | 2,00 | 2,01 | 2,01 | 1.931.828 | 961.879 |
|
CASA
|
71,00 | 70,65 | 71,00 | 4,41% | 68,00 | 72,50 | 69,89 | 1.891.267 | 27.062 |
|
ATAGY
|
12,02 | 11,95 | 12,02 | 2,91% | 11,68 | 12,10 | 11,89 | 1.882.045 | 158.293 |
|
AGYO
|
7,62 | 7,55 | 7,62 | 1,60% | 7,31 | 7,68 | 7,52 | 1.828.342 | 243.284 |
|
CMENT
|
295,00 | 293,50 | 295,00 | -2,88% | 295,00 | 299,75 | 296,61 | 1.687.440 | 5.689 |
|
SUMAS
|
311,50 | 311,00 | 311,50 | 0,48% | 311,50 | 317,75 | 313,38 | 1.606.391 | 5.126 |
|
SEKFK
|
10,16 | 10,11 | 10,16 | 0,20% | 10,00 | 10,16 | 10,09 | 1.406.626 | 139.457 |
|
BASCM
|
13,80 | 13,80 | 13,90 | -0,50% | 13,80 | 13,94 | 13,84 | 1.267.328 | 91.606 |
|
KENT
|
356,25 | 356,25 | 356,50 | 0,21% | 355,50 | 356,25 | 355,51 | 1.189.181 | 3.345 |
|
AYES
|
31,50 | 31,24 | 31,50 | -0,32% | 31,00 | 31,60 | 31,31 | 1.124.044 | 35.899 |
|
YONGA
|
51,00 | 50,85 | 51,00 | -1,16% | 51,00 | 51,70 | 51,30 | 1.117.215 | 21.777 |
|
MZHLD
|
5,59 | 5,58 | 5,59 | -1,06% | 5,56 | 5,72 | 5,62 | 1.033.783 | 184.068 |
|
MMCAS
|
60,55 | 60,00 | 60,55 | 2,63% | 58,65 | 60,85 | 59,40 | 1.013.334 | 17.060 |
|
IHEVA
|
2,05 | 2,05 | 2,06 | -0,97% | 2,04 | 2,07 | 2,05 | 936.483 | 456.044 |
|
ISBIR
|
68,95 | 67,85 | 68,95 | 1,70% | 67,80 | 68,95 | 67,85 | 906.739 | 13.363 |
|
DIRIT
|
21,70 | 21,56 | 21,70 | -0,91% | 21,70 | 22,06 | 21,99 | 847.366 | 38.536 |
|
ORMA
|
173,40 | 173,00 | 173,40 | -1,48% | 173,40 | 176,00 | 174,70 | 780.730 | 4.469 |
|
YBTAS
|
15,50 | 15,46 | 15,50 | -1,27% | 15,50 | 15,68 | 15,62 | 632.019 | 40.464 |
|
SODSN
|
8,53 | 8,52 | 8,53 | -0,12% | 8,53 | 8,53 | 8,53 | 554.689 | 65.028 |
|
EMNIS
|
152,50 | 152,50 | 153,20 | 1,73% | 152,00 | 154,40 | 152,38 | 442.661 | 2.905 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
4.125.000,00 | - | 4.444.400,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Silver Storm Mining, La Parrilla'da sülfürlü devreyi devreye aldı ve First Majestic'ten 5 milyon dolar kredi sağladı
Nuvectis Pharma, NXP100 ile büyüyen oral PNH pazarına geç aşama verilerle giriyor
Avrupa Komisyonu, Align Technology hakkında AB rekabet kuralları ihlali soruşturması başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.