| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
285,75 | 285,50 | 285,75 | -4,43% | 272,50 | 299,75 | 285,81 | 12.918.057.108 | 45.198.430 |
|
ASELS
|
378,75 | 378,50 | 378,75 | 6,02% | 356,00 | 382,75 | 370,61 | 12.857.010.780 | 34.691.703 |
|
THYAO
|
295,50 | 295,25 | 295,50 | -0,42% | 293,25 | 298,25 | 296,30 | 8.892.100.010 | 30.010.938 |
|
EUPWR
|
96,60 | 96,60 | - | 9,96% | 88,70 | 96,60 | 93,88 | 7.525.730.987 | 80.165.106 |
|
AKBNK
|
66,25 | 66,25 | 66,30 | -1,34% | 65,60 | 67,45 | 66,46 | 6.254.495.513 | 94.115.138 |
|
GESAN
|
90,00 | 89,90 | 90,00 | 3,27% | 84,55 | 93,70 | 89,66 | 6.039.520.431 | 67.362.297 |
|
SASA
|
2,50 | 2,50 | 2,51 | 0,00% | 2,47 | 2,55 | 2,50 | 5.528.894.876 | 2.213.467.066 |
|
BIMAS
|
382,50 | 382,50 | 382,75 | -0,33% | 379,75 | 387,50 | 383,33 | 4.311.961.127 | 11.248.627 |
|
YKBNK
|
34,92 | 34,92 | 34,94 | -1,74% | 34,58 | 35,70 | 35,09 | 4.041.430.907 | 115.170.888 |
|
TUPRS
|
234,30 | 234,30 | 234,40 | 2,09% | 230,00 | 237,40 | 234,57 | 4.018.849.999 | 17.133.000 |
|
EKDMR
|
64,00 | 64,00 | - | 9,97% | 56,85 | 64,00 | 60,94 | 3.985.691.535 | 65.402.273 |
|
ISCTR
|
13,76 | 13,75 | 13,76 | -0,51% | 13,49 | 13,93 | 13,72 | 3.735.289.374 | 272.298.423 |
|
TRALT
|
43,02 | 43,02 | 43,04 | -1,83% | 42,42 | 44,18 | 43,16 | 3.573.927.395 | 82.799.840 |
|
EREGL
|
38,60 | 38,60 | 38,62 | -0,10% | 37,86 | 39,04 | 38,58 | 3.328.293.017 | 86.264.927 |
|
ISKPL
|
11,19 | 11,18 | 11,20 | -9,25% | 11,10 | 12,33 | 11,42 | 2.980.553.290 | 260.928.368 |
|
DAPGM
|
11,12 | - | - | -5,76% | 11,12 | 12,30 | 11,67 | 2.785.371.863 | 238.593.082 |
|
GARAN
|
128,70 | 128,70 | 128,80 | -1,30% | 126,30 | 130,70 | 128,94 | 2.716.079.832 | 21.064.378 |
|
GENKM
|
19,20 | 19,18 | 19,24 | 0,89% | 18,12 | 20,46 | 19,48 | 2.519.209.989 | 129.333.852 |
|
KTLEV
|
161,80 | 161,70 | 161,80 | 1,13% | 157,70 | 162,40 | 160,26 | 2.496.797.548 | 15.579.995 |
|
HALKB
|
45,34 | 45,34 | 45,36 | -2,79% | 44,56 | 47,16 | 45,89 | 2.312.207.912 | 50.381.166 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | 3,76% | 595,50 | 628,00 | 613,67 | 2.197.563.595 | 3.581.035 |
|
SAHOL
|
91,45 | 91,40 | 91,45 | 0,27% | 90,15 | 91,95 | 91,09 | 1.955.499.821 | 21.468.146 |
|
KCHOL
|
185,00 | 185,00 | 185,10 | -0,91% | 183,40 | 187,50 | 185,47 | 1.945.631.097 | 10.490.086 |
|
FROTO
|
87,70 | 87,65 | 87,70 | 1,62% | 85,80 | 87,95 | 86,70 | 1.838.899.479 | 21.209.806 |
|
TKFEN
|
137,60 | 137,60 | 137,80 | -4,71% | 133,60 | 152,50 | 140,69 | 1.808.549.941 | 12.855.212 |
|
KRDMD
|
38,18 | 38,18 | 38,20 | -2,30% | 38,08 | 39,50 | 38,71 | 1.673.052.275 | 43.221.670 |
|
TERA
|
203,70 | 203,70 | 203,80 | 1,80% | 197,40 | 204,10 | 202,06 | 1.607.613.272 | 7.956.185 |
|
HEKTS
|
3,65 | 3,64 | 3,65 | -4,45% | 3,62 | 3,87 | 3,77 | 1.566.103.786 | 415.653.337 |
|
EKGYO
|
19,13 | 19,13 | 19,14 | -0,36% | 19,09 | 19,48 | 19,28 | 1.543.231.136 | 80.044.225 |
|
BESTE
|
43,02 | 43,02 | 43,04 | 8,91% | 39,00 | 43,02 | 41,36 | 1.534.279.335 | 37.098.165 |
|
TCELL
|
105,00 | 104,80 | 104,90 | -0,47% | 103,50 | 105,80 | 104,81 | 1.528.143.889 | 14.580.719 |
|
SISE
|
44,18 | 44,16 | 44,18 | -0,36% | 43,84 | 44,68 | 44,33 | 1.494.030.506 | 33.701.461 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | -2,70% | 61,05 | 63,25 | 61,93 | 1.476.066.323 | 23.835.239 |
|
ALTINS1
|
72,17 | 72,17 | 72,18 | -3,55% | 72,06 | 73,48 | 72,57 | 1.440.321.450 | 19.846.224 |
|
TEHOL
|
31,28 | 31,26 | 31,30 | 0,90% | 30,82 | 31,90 | 31,41 | 1.439.691.747 | 45.837.915 |
|
ENSRI
|
11,97 | - | 11,97 | -10,00% | 11,97 | 14,24 | 12,62 | 1.425.762.304 | 112.992.202 |
|
YEOTK
|
110,80 | 110,60 | 110,80 | 2,59% | 104,00 | 112,00 | 108,46 | 1.386.864.720 | 12.786.687 |
|
PETKM
|
20,02 | 20,00 | 20,02 | -0,99% | 19,98 | 20,52 | 20,27 | 1.375.918.089 | 67.890.181 |
|
MIATK
|
46,60 | 46,60 | 46,70 | -0,43% | 45,06 | 47,48 | 45,99 | 1.280.040.934 | 27.831.463 |
|
DSTKF
|
2.620,00 | 2.620,00 | 2.625,00 | 2,75% | 2.522,50 | 2.682,50 | 2.602,93 | 1.232.254.033 | 473.411 |
|
PGSUS
|
167,40 | 167,30 | 167,40 | -0,89% | 165,90 | 169,40 | 167,69 | 1.197.786.899 | 7.142.914 |
|
TCKRC
|
144,60 | 144,60 | 144,70 | -1,63% | 144,10 | 151,30 | 147,39 | 1.105.963.464 | 7.503.857 |
|
NETCD
|
181,00 | 180,90 | 181,20 | -2,79% | 180,10 | 189,60 | 184,12 | 1.104.698.016 | 5.999.952 |
|
FZLGY
|
16,09 | 16,06 | 16,09 | 1,90% | 15,35 | 16,28 | 15,79 | 1.070.201.230 | 67.776.017 |
|
HRKET
|
121,00 | 120,50 | 121,20 | -7,91% | 120,00 | 138,20 | 128,25 | 1.063.553.548 | 8.292.723 |
|
ATATR
|
18,02 | 18,02 | 18,07 | 2,33% | 16,95 | 18,06 | 17,38 | 1.050.524.722 | 60.436.017 |
|
PEKGY
|
12,17 | 12,15 | 12,17 | 1,25% | 11,96 | 12,27 | 12,10 | 1.039.054.390 | 85.878.850 |
|
RALYH
|
254,50 | 254,50 | 255,00 | 4,30% | 240,00 | 262,00 | 252,02 | 1.021.919.502 | 4.054.895 |
|
DOFRB
|
161,30 | 161,30 | 161,40 | -3,64% | 156,40 | 167,30 | 160,80 | 1.019.405.542 | 6.339.526 |
|
GSDHO
|
5,94 | 5,94 | 5,96 | -9,04% | 5,93 | 6,92 | 6,32 | 997.991.471 | 157.940.989 |
|
ALFAS
|
62,45 | 62,45 | 62,50 | -1,34% | 60,95 | 65,10 | 62,95 | 958.430.715 | 15.224.951 |
|
TAVHL
|
260,25 | 260,25 | 260,50 | 1,26% | 256,00 | 263,50 | 260,26 | 917.435.779 | 3.525.080 |
|
VAKBN
|
31,66 | 31,66 | 31,68 | -2,82% | 31,40 | 32,72 | 31,98 | 909.541.470 | 28.438.342 |
|
GUBRF
|
472,25 | 472,00 | 472,25 | -1,46% | 464,75 | 479,00 | 472,06 | 878.490.977 | 1.860.514 |
|
MANAS
|
26,72 | 26,72 | 26,74 | 0,30% | 26,02 | 27,58 | 26,80 | 839.305.032 | 31.322.196 |
|
MGROS
|
665,50 | 665,00 | 665,50 | -1,26% | 660,50 | 675,00 | 666,37 | 838.117.988 | 1.257.744 |
|
EFOR
|
13,10 | 13,10 | 13,12 | 2,75% | 12,32 | 13,30 | 13,06 | 826.741.427 | 63.318.075 |
|
KRDMB
|
113,10 | 113,00 | 113,10 | 1,34% | 110,50 | 113,50 | 112,57 | 815.422.934 | 7.243.966 |
|
ENKAI
|
93,85 | 93,80 | 93,85 | -2,39% | 92,80 | 96,20 | 94,18 | 768.797.964 | 8.163.488 |
|
FENER
|
3,33 | 3,32 | 3,33 | -4,31% | 3,32 | 3,50 | 3,40 | 768.459.375 | 225.792.723 |
|
MERKO
|
2,17 | 2,16 | 2,17 | -8,82% | 2,16 | 2,48 | 2,33 | 724.969.024 | 311.413.949 |
|
TOASO
|
290,75 | 290,50 | 291,00 | -1,44% | 286,25 | 295,75 | 291,33 | 723.219.053 | 2.482.504 |
|
KLRHO
|
95,15 | 95,10 | 95,15 | -5,32% | 93,95 | 101,80 | 96,63 | 692.469.963 | 7.166.418 |
|
KONTR
|
6,26 | 6,26 | 6,27 | -5,15% | 6,23 | 6,68 | 6,39 | 685.818.393 | 107.383.873 |
|
SMRTG
|
11,37 | 11,36 | 11,38 | 2,43% | 11,02 | 11,59 | 11,40 | 685.061.224 | 60.100.432 |
|
CWENE
|
36,84 | 36,82 | 36,84 | -0,59% | 36,34 | 38,04 | 37,08 | 657.229.747 | 17.726.740 |
|
KAREL
|
11,74 | 11,70 | 11,75 | 8,00% | 10,83 | 11,95 | 11,58 | 656.817.174 | 56.734.739 |
|
AKSEN
|
76,10 | 76,10 | 76,15 | -1,42% | 75,80 | 84,90 | 78,10 | 653.243.495 | 8.364.341 |
|
DOAS
|
197,00 | 196,60 | 196,90 | 3,41% | 185,00 | 199,40 | 192,75 | 639.842.988 | 3.319.594 |
|
ALARK
|
106,10 | 106,10 | 106,20 | 1,53% | 103,60 | 107,00 | 105,40 | 613.169.713 | 5.817.725 |
|
MOPAS
|
37,10 | 37,10 | 37,14 | -3,69% | 36,44 | 39,48 | 37,73 | 599.095.897 | 15.878.391 |
|
MAGEN
|
37,10 | - | 37,10 | -10,00% | 37,10 | 39,66 | 37,84 | 592.399.324 | 15.703.389 |
|
PSGYO
|
3,26 | 3,26 | 3,27 | -0,31% | 3,18 | 3,38 | 3,26 | 590.574.912 | 180.979.165 |
|
ODAS
|
7,07 | 7,07 | 7,08 | -4,20% | 7,06 | 7,41 | 7,18 | 585.547.704 | 81.613.386 |
|
UCAYM
|
36,36 | 36,36 | 36,46 | 1,17% | 35,82 | 37,40 | 36,51 | 584.351.811 | 16.004.652 |
|
CVKMD
|
41,20 | 41,16 | 41,20 | -2,18% | 40,62 | 42,64 | 41,49 | 576.383.073 | 13.890.886 |
|
PASEU
|
116,00 | 116,00 | 116,10 | 3,57% | 111,00 | 116,50 | 113,28 | 567.461.049 | 5.009.436 |
|
PATEK
|
23,82 | 23,80 | 23,82 | 1,19% | 23,24 | 24,22 | 23,80 | 551.431.053 | 23.171.329 |
|
OYAKC
|
21,08 | 21,06 | 21,08 | 1,15% | 20,80 | 21,54 | 21,19 | 550.106.681 | 25.956.605 |
|
DMRGD
|
9,83 | 9,82 | 9,83 | -4,75% | 9,80 | 10,25 | 9,93 | 543.694.792 | 54.776.809 |
|
AKHAN
|
33,10 | 32,98 | 33,08 | 1,53% | 31,74 | 34,10 | 32,73 | 534.616.324 | 16.335.292 |
|
SVGYO
|
20,16 | 20,16 | 20,22 | 0,20% | 19,89 | 20,70 | 20,14 | 534.529.343 | 26.546.268 |
|
MEGMT
|
84,95 | 84,90 | 84,95 | 4,11% | 80,90 | 85,70 | 83,37 | 534.514.686 | 6.411.405 |
|
CGCAM
|
46,18 | 46,12 | 46,18 | -0,26% | 44,60 | 48,28 | 46,25 | 520.594.729 | 11.255.520 |
|
AAGYO
|
17,20 | 17,20 | 17,21 | 1,59% | 16,91 | 17,77 | 17,43 | 519.420.252 | 29.808.817 |
|
AYCES
|
671,00 | - | - | -2,04% | 671,00 | 740,50 | 709,48 | 518.356.254 | 730.615 |
|
GRTHO
|
224,30 | 224,30 | 224,40 | 9,04% | 201,20 | 226,00 | 213,89 | 498.506.788 | 2.330.697 |
|
CANTE
|
1,46 | 1,46 | 1,47 | -2,67% | 1,45 | 1,50 | 1,47 | 496.296.409 | 337.909.310 |
|
AYEN
|
38,60 | 38,60 | 38,68 | -1,68% | 37,92 | 42,16 | 39,98 | 492.295.395 | 12.312.946 |
|
MAVI
|
43,80 | 43,78 | 43,80 | -2,23% | 42,86 | 44,62 | 43,83 | 487.570.368 | 11.123.720 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 1,85% | 1,61 | 1,66 | 1,64 | 480.008.252 | 293.503.773 |
|
GLRMK
|
170,40 | 170,30 | 170,40 | -1,84% | 170,00 | 174,00 | 171,49 | 476.897.227 | 2.780.924 |
|
ATATP
|
242,50 | 242,20 | 242,40 | -1,86% | 231,30 | 251,00 | 240,47 | 476.640.498 | 1.982.149 |
|
VAKFA
|
12,34 | 12,34 | 12,35 | 1,31% | 12,07 | 12,84 | 12,54 | 469.865.832 | 37.461.166 |
|
GSDDE
|
13,79 | 13,78 | 13,82 | -8,13% | 13,78 | 16,13 | 15,15 | 467.742.361 | 30.868.928 |
|
KRDMA
|
39,84 | 39,84 | 39,86 | 0,66% | 39,58 | 39,90 | 39,83 | 462.410.486 | 11.609.747 |
|
BERA
|
18,07 | 18,04 | 18,07 | 9,98% | 16,13 | 18,07 | 17,33 | 458.939.674 | 26.481.501 |
|
TRMET
|
109,80 | 109,80 | 109,90 | -3,60% | 108,50 | 113,60 | 110,39 | 457.559.659 | 4.144.882 |
|
EMPAE
|
158,50 | 158,50 | - | 9,99% | 144,10 | 158,50 | 155,17 | 456.348.378 | 2.940.874 |
|
PRZMA
|
46,10 | 46,02 | 46,10 | -2,37% | 43,82 | 50,50 | 47,35 | 454.992.228 | 9.610.203 |
|
A1CAP
|
10,13 | 10,13 | 10,14 | -6,20% | 10,10 | 11,43 | 10,83 | 451.339.344 | 41.680.801 |
|
CCOLA
|
78,90 | 78,80 | 78,85 | 0,70% | 77,40 | 79,85 | 78,58 | 446.420.918 | 5.681.199 |
|
MCARD
|
187,80 | 187,50 | 187,80 | -2,03% | 184,60 | 193,80 | 189,02 | 437.548.459 | 2.314.863 |
|
GUNDG
|
1.187,00 | 1.186,00 | 1.187,00 | -8,90% | 1.173,00 | 1.280,00 | 1.222,38 | 434.972.548 | 355.842 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,71 | 1,69 | 434.760.668 | 257.244.496 |
|
AEFES
|
19,98 | 19,98 | 19,99 | -1,58% | 19,90 | 20,34 | 20,06 | 418.899.071 | 20.881.900 |
|
OTTO
|
205,90 | 205,90 | 206,20 | 3,73% | 198,60 | 218,30 | 212,93 | 413.959.101 | 1.944.127 |
|
DITAS
|
44,98 | 44,98 | 45,08 | 1,86% | 40,42 | 46,94 | 43,73 | 407.231.894 | 9.313.312 |
|
ULKER
|
115,10 | 115,00 | 115,10 | -0,35% | 114,40 | 115,70 | 115,10 | 396.652.595 | 3.446.190 |
|
BARMA
|
67,20 | 67,10 | 67,20 | 1,82% | 64,30 | 67,85 | 66,43 | 394.426.346 | 5.937.448 |
|
KORDS
|
84,45 | 84,45 | - | 9,96% | 76,40 | 84,45 | 81,74 | 390.534.886 | 4.777.905 |
|
SMRVA
|
14,03 | 14,02 | 14,03 | -1,82% | 13,87 | 15,10 | 14,49 | 383.633.425 | 26.484.534 |
|
AKFYE
|
26,66 | 26,66 | 26,70 | -1,33% | 26,58 | 28,24 | 27,48 | 376.266.809 | 13.694.210 |
|
ENDAE
|
21,12 | 21,08 | 21,14 | 6,88% | 19,55 | 21,22 | 20,60 | 368.243.848 | 17.878.111 |
|
ALKLC
|
327,25 | 327,25 | 327,50 | -3,96% | 327,25 | 352,00 | 334,94 | 367.024.510 | 1.095.783 |
|
KZBGY
|
3,15 | 3,15 | - | 9,76% | 2,86 | 3,15 | 3,07 | 362.473.130 | 118.261.661 |
|
ALGYO
|
7,07 | 7,06 | 7,07 | 1,14% | 6,87 | 7,28 | 7,09 | 360.129.946 | 50.796.741 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | -1,28% | 3,83 | 4,09 | 3,94 | 353.902.739 | 89.903.644 |
|
KUYAS
|
72,75 | 72,75 | 72,85 | -0,75% | 72,15 | 74,85 | 73,11 | 353.532.860 | 4.835.491 |
|
KCAER
|
14,40 | 14,39 | 14,40 | -2,37% | 13,91 | 14,70 | 14,23 | 337.071.921 | 23.689.648 |
|
FRMPL
|
39,70 | 39,68 | 39,74 | 1,12% | 39,02 | 41,90 | 40,32 | 336.182.348 | 8.338.605 |
|
MOGAN
|
12,77 | 12,77 | 12,79 | -2,52% | 12,77 | 13,51 | 13,06 | 334.764.633 | 25.637.406 |
|
CELHA
|
17,90 | 17,87 | 17,90 | -8,21% | 17,62 | 20,44 | 19,33 | 332.208.925 | 17.182.694 |
|
GOKNR
|
24,60 | 24,58 | 24,60 | 4,59% | 22,68 | 25,06 | 23,89 | 329.821.657 | 13.808.563 |
|
LXGYO
|
17,16 | 17,16 | 17,18 | -4,08% | 17,01 | 17,96 | 17,38 | 328.372.471 | 18.890.829 |
|
ODINE
|
1.478,00 | 1.473,00 | 1.477,00 | 4,08% | 1.385,00 | 1.478,00 | 1.430,32 | 324.720.015 | 227.026 |
|
TUREX
|
8,17 | 8,16 | 8,17 | 1,36% | 8,06 | 8,51 | 8,27 | 321.985.832 | 38.914.924 |
|
IZENR
|
9,91 | 9,91 | 9,92 | -1,78% | 9,80 | 10,11 | 9,96 | 321.971.444 | 32.325.862 |
|
SDTTR
|
235,50 | 235,50 | 235,60 | 3,11% | 228,40 | 240,50 | 234,10 | 315.963.486 | 1.349.724 |
|
GEREL
|
42,08 | 42,10 | 42,18 | 1,45% | 40,34 | 42,36 | 41,45 | 314.053.655 | 7.577.280 |
|
TATEN
|
13,37 | 13,36 | 13,37 | -0,89% | 13,25 | 13,77 | 13,54 | 305.819.631 | 22.593.108 |
|
IZFAS
|
62,35 | 62,30 | 62,35 | -2,58% | 59,80 | 64,60 | 62,12 | 302.097.403 | 4.863.439 |
|
NIBAS
|
4,90 | 4,90 | - | 9,87% | 4,46 | 4,90 | 4,80 | 299.154.711 | 62.346.822 |
|
SKBNK
|
13,26 | 13,25 | 13,26 | 0,84% | 12,99 | 13,34 | 13,19 | 298.466.526 | 22.634.232 |
|
ONRYT
|
67,45 | 67,50 | 67,80 | 0,67% | 65,25 | 70,20 | 67,58 | 293.256.161 | 4.339.106 |
|
RGYAS
|
197,90 | 197,80 | 197,90 | -0,75% | 195,70 | 200,60 | 198,18 | 292.313.224 | 1.475.020 |
|
IEYHO
|
122,30 | 122,20 | 122,30 | 0,41% | 121,70 | 123,90 | 122,59 | 291.276.009 | 2.375.953 |
|
EKOS
|
7,20 | 7,20 | 7,21 | -5,39% | 7,08 | 7,74 | 7,32 | 287.234.914 | 39.219.575 |
|
SELEC
|
102,10 | 102,00 | 102,10 | 5,86% | 95,95 | 103,30 | 99,08 | 286.143.758 | 2.887.973 |
|
OFSYM
|
62,30 | 62,30 | - | 9,97% | 56,50 | 62,30 | 60,65 | 285.044.486 | 4.699.767 |
|
ARDYZ
|
59,50 | 59,40 | 59,50 | -2,78% | 58,90 | 61,65 | 60,03 | 284.965.609 | 4.747.397 |
|
ALTNY
|
16,06 | 16,05 | 16,06 | 1,01% | 15,85 | 16,49 | 16,16 | 282.677.417 | 17.491.638 |
|
BRLSM
|
21,12 | 21,08 | 21,12 | -3,21% | 20,62 | 22,40 | 21,30 | 280.681.025 | 13.177.375 |
|
ZGYO
|
40,60 | 40,50 | 40,76 | -5,54% | 40,02 | 43,40 | 42,03 | 280.114.445 | 6.663.996 |
|
MAALT
|
1.194,00 | 1.191,00 | 1.194,00 | -6,79% | 1.181,00 | 1.318,00 | 1.248,32 | 277.348.584 | 222.178 |
|
HDFGS
|
2,66 | 2,66 | 2,67 | 4,72% | 2,53 | 2,76 | 2,67 | 271.085.596 | 101.721.019 |
|
AVHOL
|
49,12 | 49,14 | 49,20 | -1,56% | 48,70 | 51,15 | 50,03 | 269.056.786 | 5.377.951 |
|
IHAAS
|
95,85 | 95,65 | 95,85 | 4,35% | 90,20 | 95,85 | 92,88 | 268.824.572 | 2.894.371 |
|
RAYSG
|
205,10 | 204,50 | 205,10 | 4,96% | 195,30 | 212,60 | 207,17 | 267.585.523 | 1.291.612 |
|
MEYSU
|
16,88 | 16,87 | 16,88 | -3,60% | 16,78 | 17,65 | 17,13 | 266.921.239 | 15.578.368 |
|
HATSN
|
57,00 | 56,95 | 57,00 | -5,86% | 56,95 | 61,40 | 58,62 | 265.915.893 | 4.536.656 |
|
BAYRK
|
5,38 | 5,38 | 5,39 | 0,00% | 5,34 | 5,70 | 5,55 | 264.652.761 | 47.687.269 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,00% | 2,68 | 2,74 | 2,71 | 263.575.633 | 97.393.430 |
|
SOKM
|
48,80 | 48,80 | 48,82 | 0,62% | 48,02 | 49,46 | 48,86 | 263.570.560 | 5.393.934 |
|
OBAMS
|
6,94 | 6,94 | 6,95 | -0,29% | 6,92 | 7,14 | 7,03 | 262.403.312 | 37.311.667 |
|
ISMEN
|
35,88 | 35,88 | 35,90 | -0,66% | 35,66 | 36,28 | 35,92 | 262.155.253 | 7.298.178 |
|
SRVGY
|
3,15 | 3,14 | 3,15 | 4,30% | 3,00 | 3,23 | 3,10 | 259.934.018 | 83.865.767 |
|
TMPOL
|
397,00 | 397,00 | 397,50 | -4,05% | 397,00 | 425,50 | 405,86 | 259.578.661 | 639.585 |
|
CRFSA
|
149,70 | 149,40 | 149,70 | -2,03% | 146,90 | 154,10 | 150,38 | 257.985.205 | 1.715.539 |
|
KBORU
|
23,74 | 23,74 | 23,78 | -0,42% | 23,24 | 24,30 | 23,82 | 248.192.467 | 10.419.616 |
|
TGSAS
|
185,80 | 185,80 | 186,30 | 4,79% | 175,50 | 195,00 | 187,06 | 231.342.422 | 1.236.748 |
|
LINK
|
6,78 | 6,78 | 6,79 | -2,87% | 6,68 | 6,94 | 6,77 | 229.655.502 | 33.928.042 |
|
ECILC
|
83,00 | 83,00 | 83,05 | -1,54% | 82,65 | 84,40 | 83,43 | 228.933.225 | 2.744.087 |
|
GEDZA
|
34,78 | 34,62 | 34,76 | 6,56% | 31,40 | 35,28 | 33,70 | 228.075.626 | 6.767.681 |
|
SARKY
|
28,00 | 28,00 | 28,06 | -1,13% | 27,76 | 28,66 | 28,08 | 223.606.137 | 7.963.758 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | 0,00% | 5,71 | 5,94 | 5,82 | 222.846.087 | 38.267.175 |
|
ZERGY
|
14,49 | 14,48 | 14,49 | -2,75% | 14,46 | 15,42 | 14,83 | 222.195.519 | 14.986.549 |
|
HEDEF
|
113,60 | 113,30 | 113,60 | 3,27% | 105,30 | 114,30 | 109,06 | 219.575.724 | 2.013.325 |
|
SANFM
|
10,00 | 9,99 | 10,00 | 2,25% | 9,33 | 10,09 | 9,77 | 217.155.771 | 22.235.456 |
|
BLCYT
|
25,38 | 25,34 | 25,38 | -7,71% | 25,04 | 27,80 | 26,34 | 216.481.023 | 8.220.279 |
|
OTKAR
|
353,00 | 353,00 | 353,25 | -2,28% | 351,50 | 362,25 | 355,97 | 216.318.547 | 607.696 |
|
ADEL
|
33,06 | 33,02 | 33,06 | 0,55% | 32,02 | 34,22 | 32,99 | 216.075.870 | 6.550.147 |
|
TURSG
|
12,60 | 12,59 | 12,60 | 0,40% | 12,51 | 12,68 | 12,61 | 214.473.199 | 17.014.432 |
|
GENIL
|
8,22 | 8,22 | 8,23 | -1,08% | 8,13 | 8,44 | 8,26 | 208.695.099 | 25.263.871 |
|
GWIND
|
26,54 | 26,54 | 26,56 | -2,14% | 26,44 | 27,88 | 27,06 | 208.112.952 | 7.690.572 |
|
AKENR
|
13,06 | 13,06 | 13,08 | -3,33% | 13,05 | 13,66 | 13,30 | 207.476.326 | 15.595.178 |
|
KNFRT
|
14,65 | 14,65 | - | 9,98% | 13,15 | 14,65 | 13,88 | 199.142.298 | 14.345.330 |
|
HLGYO
|
6,21 | 6,20 | 6,21 | 0,32% | 6,18 | 6,28 | 6,22 | 197.830.412 | 31.788.442 |
|
TRGYO
|
98,95 | 98,95 | 99,00 | -1,05% | 97,90 | 100,70 | 99,13 | 196.170.209 | 1.978.993 |
|
SURGY
|
74,45 | 74,35 | 74,45 | -1,59% | 73,75 | 76,85 | 75,09 | 195.583.691 | 2.604.520 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 0,84% | 2,34 | 2,41 | 2,38 | 194.449.376 | 81.864.039 |
|
AKFIS
|
64,65 | 64,65 | 64,70 | 1,65% | 63,15 | 66,40 | 65,35 | 192.341.148 | 2.943.424 |
|
RUBNS
|
32,78 | 32,74 | 32,78 | -2,79% | 32,70 | 34,38 | 33,77 | 191.051.807 | 5.657.719 |
|
TSKB
|
11,58 | 11,58 | 11,59 | 0,52% | 11,38 | 11,62 | 11,50 | 190.098.346 | 16.526.674 |
|
CIMSA
|
49,60 | 49,60 | 49,62 | 0,20% | 49,20 | 50,45 | 49,77 | 188.230.293 | 3.782.261 |
|
SAFKR
|
25,20 | 25,16 | 25,20 | 3,87% | 24,20 | 25,36 | 24,95 | 187.619.153 | 7.519.098 |
|
IHLAS
|
1,27 | 1,26 | 1,27 | -5,93% | 1,26 | 1,36 | 1,29 | 186.613.365 | 144.413.943 |
|
GMTAS
|
44,76 | 44,76 | 44,84 | -5,57% | 43,94 | 47,38 | 45,20 | 186.316.267 | 4.122.384 |
|
GZNMI
|
63,15 | 63,20 | 63,30 | -3,00% | 62,85 | 68,15 | 64,91 | 184.386.896 | 2.840.674 |
|
TABGD
|
270,25 | 270,00 | 270,25 | -3,83% | 265,50 | 281,00 | 272,07 | 184.270.595 | 677.284 |
|
ALVES
|
2,70 | 2,70 | 2,71 | -1,82% | 2,69 | 2,80 | 2,74 | 183.010.644 | 66.895.069 |
|
RYSAS
|
25,98 | 25,96 | 25,98 | 1,01% | 25,42 | 26,56 | 25,96 | 177.215.115 | 6.827.350 |
|
REEDR
|
7,27 | 7,26 | 7,27 | -0,41% | 7,21 | 7,44 | 7,31 | 174.503.625 | 23.879.213 |
|
KRGYO
|
2,94 | 2,94 | 2,95 | 9,29% | 2,65 | 2,95 | 2,87 | 173.502.696 | 60.380.987 |
|
ANGEN
|
12,11 | 12,11 | - | 9,99% | 11,03 | 12,11 | 11,76 | 172.398.405 | 14.654.792 |
|
ENJSA
|
104,80 | 104,70 | 104,80 | -0,85% | 104,50 | 108,10 | 105,55 | 170.815.220 | 1.618.297 |
|
AKSA
|
10,82 | 10,82 | 10,83 | -1,90% | 10,76 | 11,08 | 10,90 | 167.827.197 | 15.394.339 |
|
VSNMD
|
86,15 | 86,15 | 86,20 | 0,17% | 85,40 | 91,00 | 87,42 | 167.779.120 | 1.919.256 |
|
ECOGR
|
38,00 | 37,98 | 38,00 | -0,26% | 37,08 | 38,32 | 37,74 | 167.465.276 | 4.437.839 |
|
EMKEL
|
21,18 | 21,18 | 21,24 | -4,77% | 21,10 | 22,76 | 21,71 | 158.549.748 | 7.304.215 |
|
SAYAS
|
53,75 | 53,70 | 53,75 | -4,61% | 53,10 | 57,15 | 54,96 | 157.982.093 | 2.874.667 |
|
KLSER
|
29,10 | 29,10 | 29,16 | 4,90% | 27,54 | 30,06 | 29,03 | 154.310.496 | 5.315.174 |
|
ORGE
|
108,20 | 107,90 | 108,20 | -1,73% | 105,00 | 113,60 | 108,55 | 153.678.300 | 1.415.693 |
|
MPARK
|
445,25 | 445,25 | 446,00 | -1,00% | 442,00 | 450,25 | 444,98 | 153.142.217 | 344.153 |
|
BVSAN
|
119,70 | 119,60 | 119,80 | 1,53% | 119,10 | 124,40 | 121,79 | 152.641.616 | 1.253.295 |
|
MARMR
|
2,47 | 2,47 | 2,48 | 0,41% | 2,44 | 2,49 | 2,46 | 152.179.434 | 61.897.633 |
|
ESEN
|
3,77 | 3,76 | 3,77 | -1,31% | 3,74 | 3,83 | 3,78 | 150.676.385 | 39.875.732 |
|
MOBTL
|
15,59 | 15,53 | 15,59 | -2,56% | 15,19 | 16,61 | 15,82 | 150.544.832 | 9.517.560 |
|
FONET
|
5,25 | 5,24 | 5,25 | -0,57% | 5,19 | 5,53 | 5,33 | 150.452.901 | 28.206.787 |
|
FORMT
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,40 | 2,33 | 150.044.222 | 64.353.770 |
|
DCTTR
|
12,04 | 12,04 | 12,08 | -3,45% | 11,59 | 12,58 | 11,98 | 146.954.259 | 12.265.388 |
|
KARSN
|
12,09 | 12,08 | 12,09 | -3,20% | 12,03 | 12,52 | 12,28 | 146.564.572 | 11.931.557 |
|
LMKDC
|
29,30 | 29,30 | 29,36 | -1,35% | 29,20 | 30,10 | 29,62 | 142.141.929 | 4.799.586 |
|
MEKAG
|
3,84 | 3,83 | 3,84 | 0,00% | 3,81 | 4,06 | 3,91 | 140.232.585 | 35.840.724 |
|
KLSYN
|
14,16 | 14,16 | 14,20 | 4,27% | 13,52 | 14,32 | 13,92 | 139.896.032 | 10.052.055 |
|
MARKA
|
71,55 | 71,40 | 71,55 | 1,27% | 70,00 | 73,90 | 72,22 | 139.679.113 | 1.934.070 |
|
ESCOM
|
4,90 | 4,90 | 4,91 | -2,58% | 4,82 | 5,06 | 4,91 | 139.436.731 | 28.404.107 |
|
VBTYZ
|
30,46 | 30,46 | 30,50 | -4,87% | 29,58 | 32,16 | 30,49 | 138.611.890 | 4.545.889 |
|
MAKIM
|
17,79 | 17,75 | 17,79 | 4,71% | 16,84 | 18,68 | 18,23 | 134.597.115 | 7.383.014 |
|
EGGUB
|
105,60 | 105,50 | 105,70 | -6,80% | 105,10 | 114,00 | 107,78 | 133.922.040 | 1.242.516 |
|
GEDIK
|
6,99 | 6,97 | 6,99 | -2,78% | 6,79 | 7,55 | 7,14 | 133.562.686 | 18.707.414 |
|
TARKM
|
540,00 | 539,00 | 540,00 | 0,93% | 521,00 | 555,00 | 534,37 | 133.559.055 | 249.939 |
|
BRYAT
|
1.993,00 | 1.993,00 | 1.995,00 | 0,30% | 1.970,00 | 2.010,00 | 1.990,22 | 132.379.137 | 66.515 |
|
EUREN
|
4,57 | 4,56 | 4,57 | -0,65% | 4,52 | 4,64 | 4,58 | 132.343.137 | 28.929.981 |
|
DOCO
|
9.927,50 | 9.925,00 | 9.940,00 | 3,41% | 9.500,00 | 9.947,50 | 9.649,06 | 130.966.673 | 13.573 |
|
LIDER
|
117,80 | 117,60 | 117,80 | -4,15% | 117,30 | 123,30 | 119,72 | 130.177.052 | 1.087.379 |
|
ARMGD
|
125,50 | 124,90 | 125,40 | -2,26% | 123,20 | 127,30 | 125,23 | 129.747.969 | 1.036.106 |
|
DOHOL
|
21,82 | 21,80 | 21,82 | 1,30% | 21,28 | 21,94 | 21,64 | 128.683.667 | 5.947.855 |
|
A1YEN
|
3,41 | 3,40 | 3,41 | -3,94% | 3,39 | 3,61 | 3,46 | 127.776.681 | 36.966.811 |
|
BORLS
|
5,41 | 5,41 | 5,42 | -3,39% | 5,38 | 5,70 | 5,52 | 125.177.101 | 22.682.263 |
|
VESTL
|
24,46 | 24,44 | 24,46 | -2,55% | 24,38 | 25,14 | 24,68 | 125.064.051 | 5.067.313 |
|
TRENJ
|
83,25 | 83,20 | 83,35 | -3,92% | 83,15 | 86,60 | 84,22 | 122.103.759 | 1.449.907 |
|
KAPLM
|
550,00 | 543,00 | 549,00 | 6,38% | 516,50 | 560,00 | 540,55 | 122.102.466 | 225.886 |
|
PAPIL
|
14,64 | 14,63 | 14,64 | 0,41% | 14,55 | 15,03 | 14,77 | 121.802.809 | 8.247.198 |
|
HUNER
|
3,82 | 3,81 | 3,82 | -1,55% | 3,79 | 3,96 | 3,86 | 120.686.561 | 31.230.631 |
|
AKSUE
|
37,62 | 37,52 | 37,62 | 1,68% | 36,50 | 38,70 | 37,44 | 120.588.439 | 3.221.099 |
|
ALBRK
|
7,91 | 7,91 | 7,92 | -1,37% | 7,84 | 8,07 | 7,94 | 119.114.967 | 14.999.653 |
|
ISDMR
|
61,05 | 61,05 | 61,10 | -3,48% | 61,00 | 63,25 | 61,71 | 118.239.980 | 1.915.935 |
|
DERIM
|
41,84 | 41,86 | 41,98 | -2,20% | 40,12 | 44,82 | 43,31 | 116.876.799 | 2.698.718 |
|
RTALB
|
3,67 | 3,67 | - | 9,88% | 3,36 | 3,67 | 3,56 | 116.156.635 | 32.587.411 |
|
BINHO
|
8,93 | 8,92 | 8,93 | 0,68% | 8,67 | 8,94 | 8,80 | 115.760.372 | 13.150.332 |
|
BULGS
|
39,00 | 39,00 | 39,02 | -2,50% | 38,00 | 40,30 | 39,50 | 115.587.469 | 2.926.123 |
|
YAYLA
|
24,12 | 24,02 | 24,18 | -0,74% | 23,66 | 25,40 | 24,60 | 115.114.539 | 4.679.669 |
|
ICUGS
|
5,19 | 5,18 | 5,20 | -5,64% | 5,02 | 5,72 | 5,33 | 113.368.634 | 21.266.266 |
|
NTHOL
|
40,02 | 40,02 | 40,10 | -0,20% | 39,62 | 40,50 | 40,06 | 112.973.984 | 2.820.413 |
|
ARFYE
|
28,66 | 28,64 | 28,66 | -2,85% | 28,48 | 29,70 | 28,97 | 112.218.966 | 3.873.840 |
|
FORTE
|
92,15 | 92,05 | 92,15 | -1,02% | 91,60 | 93,25 | 92,43 | 111.674.616 | 1.208.264 |
|
AKCNS
|
209,40 | 209,10 | 209,50 | 0,67% | 206,20 | 211,30 | 209,71 | 111.136.211 | 529.953 |
|
BAHKM
|
114,30 | 114,00 | 114,30 | 1,42% | 112,00 | 122,00 | 116,73 | 110.255.731 | 944.515 |
|
ETILR
|
5,28 | 5,28 | 5,29 | 0,38% | 5,22 | 5,68 | 5,42 | 109.789.122 | 20.254.092 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -4,18% | 2,72 | 2,90 | 2,80 | 108.966.838 | 38.943.833 |
|
TRHOL
|
1.673,00 | 1.670,00 | 1.673,00 | -1,30% | 1.654,00 | 1.682,00 | 1.666,84 | 107.533.045 | 64.513 |
|
ONCSM
|
272,00 | 271,50 | 272,00 | -1,45% | 270,50 | 282,00 | 276,36 | 107.218.535 | 387.971 |
|
YIGIT
|
23,94 | 23,92 | 23,94 | -3,47% | 23,72 | 24,78 | 24,12 | 106.125.039 | 4.399.588 |
|
BSOKE
|
33,24 | 33,20 | 33,24 | 0,06% | 32,48 | 33,66 | 33,12 | 104.744.053 | 3.162.184 |
|
NETAS
|
65,30 | 65,30 | 65,35 | -6,45% | 63,80 | 70,75 | 66,53 | 103.793.296 | 1.559.994 |
|
BIOEN
|
17,50 | 17,47 | 17,51 | -0,51% | 16,96 | 17,68 | 17,27 | 103.766.351 | 6.009.075 |
|
PCILT
|
33,18 | 33,16 | 33,18 | -7,83% | 33,04 | 36,08 | 33,90 | 103.321.302 | 3.047.967 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 101.397.101 | 95.039.862 |
|
KFEIN
|
10,16 | 10,15 | 10,16 | -3,15% | 10,09 | 10,54 | 10,26 | 101.353.966 | 9.878.636 |
|
BMSTL
|
85,20 | 85,10 | 85,20 | 0,18% | 84,80 | 85,80 | 85,26 | 100.819.793 | 1.182.439 |
|
PKART
|
119,40 | - | - | -7,66% | 119,40 | 132,80 | 126,30 | 100.141.607 | 792.878 |
|
EGEEN
|
5.680,00 | 5.680,00 | 5.685,00 | -1,26% | 5.642,50 | 5.790,00 | 5.707,09 | 100.079.520 | 17.536 |
|
ARCLK
|
101,90 | 101,80 | 101,90 | -0,59% | 101,30 | 102,90 | 101,97 | 98.701.260 | 967.952 |
|
ENERY
|
8,55 | 8,55 | 8,56 | 0,94% | 8,38 | 8,59 | 8,49 | 98.696.374 | 11.627.031 |
|
HOROZ
|
62,65 | 62,65 | 62,70 | -1,03% | 61,10 | 64,35 | 62,79 | 98.540.858 | 1.569.441 |
|
SERNT
|
9,41 | 9,41 | 9,42 | -6,37% | 9,37 | 10,11 | 9,68 | 98.431.333 | 10.167.367 |
|
MARTI
|
1,81 | 1,80 | 1,81 | -2,16% | 1,78 | 1,86 | 1,82 | 97.618.746 | 53.668.310 |
|
VAKKO
|
80,45 | 80,10 | 80,45 | 2,42% | 78,55 | 83,70 | 81,62 | 97.600.476 | 1.195.777 |
|
EDATA
|
15,62 | 15,57 | 15,63 | -0,70% | 15,05 | 16,00 | 15,46 | 97.356.408 | 6.298.952 |
|
AHGAZ
|
31,34 | 31,34 | 31,38 | -0,82% | 30,02 | 31,70 | 30,92 | 96.741.085 | 3.129.257 |
|
DUNYH
|
108,90 | 108,90 | 109,00 | -2,59% | 108,30 | 112,60 | 110,14 | 95.818.230 | 869.964 |
|
ZRGYO
|
17,16 | 17,15 | 17,17 | 0,70% | 17,02 | 17,45 | 17,22 | 95.521.756 | 5.546.550 |
|
KLYPV
|
59,50 | 59,45 | 59,50 | -0,42% | 58,55 | 60,55 | 59,46 | 94.653.171 | 1.591.941 |
|
ICBCT
|
19,31 | 19,31 | 19,35 | -5,25% | 19,21 | 20,36 | 19,62 | 93.746.550 | 4.777.068 |
|
ULUSE
|
308,00 | 307,75 | 308,00 | -3,98% | 306,25 | 325,75 | 313,70 | 93.384.187 | 297.684 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -2,13% | 0,92 | 0,94 | 0,93 | 93.104.654 | 100.397.967 |
|
SMART
|
34,42 | 34,40 | 34,46 | -3,85% | 34,24 | 35,80 | 34,79 | 92.974.003 | 2.672.674 |
|
EGEGY
|
27,24 | 27,22 | 27,24 | -2,23% | 26,98 | 28,16 | 27,46 | 91.619.070 | 3.335.993 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | -2,53% | 4,62 | 4,85 | 4,72 | 91.065.694 | 19.303.338 |
|
AYGAZ
|
230,20 | 230,10 | 230,40 | 0,74% | 228,50 | 232,70 | 230,86 | 90.484.777 | 391.953 |
|
ALCTL
|
144,30 | 144,20 | 144,60 | -2,10% | 141,20 | 147,00 | 143,69 | 89.845.513 | 625.271 |
|
KGYO
|
12,60 | 12,59 | 12,60 | 0,40% | 12,48 | 12,67 | 12,59 | 89.755.339 | 7.130.297 |
|
LOGO
|
142,80 | 142,70 | 142,80 | -1,72% | 142,10 | 145,40 | 143,29 | 89.067.987 | 621.586 |
|
DAGI
|
7,24 | 7,23 | 7,24 | 1,97% | 6,43 | 7,37 | 7,06 | 88.068.799 | 12.474.372 |
|
BLUME
|
32,20 | 32,00 | 32,22 | 1,26% | 31,12 | 32,64 | 31,85 | 87.629.963 | 2.751.299 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 87.456.569 | 88.528.638 |
|
MERIT
|
17,11 | 17,08 | 17,11 | -3,50% | 16,86 | 17,60 | 17,15 | 87.447.789 | 5.099.737 |
|
OZATD
|
1.490,00 | 1.480,00 | 1.490,00 | -0,80% | 1.454,00 | 1.494,00 | 1.469,68 | 86.921.336 | 59.143 |
|
RUZYE
|
10,76 | 10,76 | 10,77 | -2,54% | 10,70 | 11,21 | 10,93 | 85.552.607 | 7.828.848 |
|
ULUFA
|
3,81 | 3,81 | 3,85 | 0,79% | 3,75 | 3,94 | 3,86 | 85.544.066 | 22.182.998 |
|
GIPTA
|
70,10 | 70,10 | 70,25 | -1,20% | 69,55 | 71,20 | 70,33 | 85.003.929 | 1.208.653 |
|
EKSUN
|
7,04 | 7,03 | 7,04 | 0,43% | 6,82 | 7,41 | 7,11 | 84.673.835 | 11.908.548 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 84.554.239 | 53.501.845 |
|
AZTEK
|
5,25 | 5,25 | 5,26 | 0,38% | 5,18 | 5,45 | 5,31 | 84.478.180 | 15.923.961 |
|
YUNSA
|
10,45 | 10,43 | 10,45 | 2,25% | 9,83 | 10,45 | 10,11 | 83.376.797 | 8.247.951 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | -1,86% | 1,56 | 1,62 | 1,58 | 83.221.605 | 52.667.472 |
|
GRSEL
|
307,50 | 307,50 | 308,00 | 0,65% | 301,50 | 308,00 | 304,76 | 83.109.704 | 272.707 |
|
INDES
|
11,39 | 11,39 | 11,40 | -1,81% | 11,33 | 11,68 | 11,49 | 82.562.558 | 7.183.400 |
|
LILAK
|
34,68 | 34,70 | 34,74 | -1,76% | 34,38 | 35,40 | 34,81 | 82.130.119 | 2.359.142 |
|
CRDFA
|
40,00 | 39,96 | 40,00 | 4,71% | 37,60 | 40,00 | 39,26 | 82.069.915 | 2.090.271 |
|
TEZOL
|
18,38 | 18,36 | 18,40 | -1,71% | 18,35 | 18,98 | 18,69 | 80.446.930 | 4.303.482 |
|
ARTMS
|
40,56 | 40,54 | 40,60 | -2,73% | 40,10 | 42,10 | 40,85 | 80.193.644 | 1.963.164 |
|
KOPOL
|
6,24 | 6,22 | 6,24 | 4,00% | 6,00 | 6,35 | 6,21 | 79.614.433 | 12.827.473 |
|
KTSKR
|
90,95 | 90,90 | 91,00 | -1,36% | 89,50 | 92,60 | 90,95 | 79.414.050 | 873.192 |
|
AGROT
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,82 | 2,79 | 79.222.251 | 28.351.382 |
|
BALSU
|
13,45 | 13,44 | 13,45 | -1,47% | 13,36 | 13,70 | 13,51 | 78.629.434 | 5.820.977 |
|
ESCAR
|
47,82 | 47,62 | 47,80 | 0,38% | 46,98 | 48,12 | 47,61 | 78.093.018 | 1.640.327 |
|
ELITE
|
37,02 | 37,02 | 37,04 | -1,23% | 36,22 | 37,60 | 36,85 | 77.587.153 | 2.105.555 |
|
SELVA
|
2,11 | 2,10 | 2,11 | -1,40% | 2,09 | 2,15 | 2,12 | 77.454.257 | 36.547.763 |
|
ZOREN
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,97 | 2,94 | 77.253.400 | 26.311.201 |
|
LRSHO
|
3,33 | 3,33 | 3,34 | 1,22% | 3,25 | 3,36 | 3,31 | 76.520.322 | 23.145.414 |
|
KLGYO
|
4,94 | 4,94 | 4,95 | 1,44% | 4,85 | 4,98 | 4,92 | 75.541.451 | 15.364.649 |
|
MERCN
|
22,68 | 22,68 | 22,76 | -1,99% | 22,22 | 23,06 | 22,52 | 75.323.718 | 3.344.444 |
|
VESBE
|
6,26 | 6,25 | 6,26 | -4,13% | 6,23 | 6,56 | 6,36 | 74.696.604 | 11.753.557 |
|
BURCE
|
44,44 | 44,36 | 44,44 | -1,99% | 44,18 | 45,98 | 44,73 | 73.408.856 | 1.641.215 |
|
METRO
|
8,67 | 8,67 | 8,72 | -2,58% | 8,52 | 9,25 | 8,86 | 72.681.032 | 8.206.586 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | 2,23% | 3,52 | 3,67 | 3,59 | 72.419.388 | 20.154.322 |
|
KRSTL
|
11,17 | 11,17 | 11,18 | -1,59% | 11,00 | 11,45 | 11,19 | 72.141.557 | 6.448.361 |
|
TEKTU
|
10,51 | 10,50 | 10,53 | -0,28% | 10,40 | 10,70 | 10,53 | 71.167.578 | 6.758.150 |
|
ACSEL
|
141,00 | 140,90 | 141,20 | -3,42% | 140,40 | 152,00 | 143,37 | 71.081.805 | 495.783 |
|
SEKUR
|
9,48 | 9,42 | 9,48 | 5,45% | 8,67 | 9,75 | 9,11 | 70.025.554 | 7.683.109 |
|
DGATE
|
121,20 | 121,20 | 121,70 | -0,98% | 117,20 | 124,40 | 121,44 | 69.820.241 | 574.944 |
|
CEMZY
|
13,27 | 13,26 | 13,27 | 0,15% | 13,14 | 13,50 | 13,35 | 69.529.790 | 5.207.714 |
|
ECZYT
|
354,50 | 354,25 | 355,00 | -1,32% | 352,25 | 362,25 | 356,93 | 68.653.451 | 192.342 |
|
AGHOL
|
32,40 | 32,38 | 32,42 | -0,86% | 31,98 | 32,70 | 32,30 | 68.502.835 | 2.121.168 |
|
USAK
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,52 | 1,50 | 66.978.862 | 44.668.976 |
|
VRGYO
|
2,11 | 2,10 | 2,11 | -3,21% | 2,09 | 2,19 | 2,13 | 66.828.564 | 31.424.837 |
|
ALKIM
|
17,12 | 17,10 | 17,12 | 2,33% | 16,67 | 17,18 | 16,99 | 66.642.272 | 3.922.843 |
|
CEMAS
|
4,63 | 4,62 | 4,63 | -1,07% | 4,59 | 4,73 | 4,66 | 64.068.887 | 13.751.686 |
|
ANELE
|
100,30 | - | - | 4,48% | 95,95 | 100,30 | 98,07 | 63.933.771 | 651.914 |
|
FMIZP
|
309,75 | 309,00 | 309,75 | 0,73% | 300,50 | 310,25 | 307,41 | 63.602.769 | 206.902 |
|
PENGD
|
12,80 | 12,79 | 12,80 | -4,33% | 12,76 | 13,30 | 12,92 | 62.523.500 | 4.839.477 |
|
INFO
|
3,60 | 3,60 | 3,61 | -2,44% | 3,57 | 3,74 | 3,64 | 62.359.789 | 17.135.261 |
|
INVEO
|
7,71 | 7,71 | 7,72 | -3,50% | 7,68 | 8,06 | 7,82 | 62.164.712 | 7.954.501 |
|
KARTN
|
123,90 | 123,80 | 124,00 | -4,98% | 122,70 | 131,20 | 125,75 | 62.044.874 | 493.406 |
|
GARFA
|
32,14 | 32,10 | 32,14 | 3,88% | 30,70 | 32,38 | 31,82 | 61.723.124 | 1.939.853 |
|
DEVA
|
64,95 | 64,90 | 65,00 | 0,70% | 64,05 | 68,00 | 65,63 | 61.432.631 | 936.111 |
|
MACKO
|
39,90 | 39,88 | 39,90 | 1,58% | 39,00 | 40,60 | 40,00 | 60.913.618 | 1.522.755 |
|
FRIGO
|
3,07 | 3,06 | 3,07 | -0,97% | 3,05 | 3,13 | 3,08 | 58.699.553 | 19.031.847 |
|
IMASM
|
3,04 | 3,03 | 3,04 | -0,65% | 3,00 | 3,07 | 3,03 | 57.609.790 | 19.006.282 |
|
BIENY
|
22,62 | 22,62 | 22,64 | -0,62% | 22,48 | 23,00 | 22,73 | 57.197.422 | 2.516.658 |
|
GENTS
|
6,59 | 6,58 | 6,59 | -3,51% | 6,57 | 6,87 | 6,69 | 57.190.562 | 8.547.419 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,50% | 5,95 | 6,14 | 6,03 | 56.580.436 | 9.378.557 |
|
BIGTK
|
211,10 | 211,10 | 211,20 | -0,89% | 210,00 | 214,80 | 212,02 | 56.432.023 | 266.163 |
|
ANSGR
|
27,30 | 27,30 | 27,32 | 0,29% | 27,02 | 27,48 | 27,23 | 56.396.881 | 2.071.071 |
|
ISGSY
|
104,00 | 103,90 | 104,00 | -0,95% | 103,10 | 105,80 | 104,50 | 56.277.736 | 538.531 |
|
TMSN
|
91,05 | 91,00 | 91,05 | -1,57% | 90,95 | 93,15 | 92,12 | 56.048.445 | 608.435 |
|
SOKE
|
15,53 | 15,49 | 15,53 | 0,06% | 15,21 | 15,73 | 15,45 | 55.601.351 | 3.599.416 |
|
HKTM
|
14,18 | 14,17 | 14,18 | -3,01% | 14,09 | 14,98 | 14,49 | 55.020.647 | 3.797.466 |
|
DOGUB
|
106,00 | 105,80 | 105,90 | 6,00% | 98,40 | 107,40 | 104,42 | 54.002.855 | 517.181 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | 0,00% | 2,69 | 2,73 | 2,71 | 53.084.368 | 19.599.289 |
|
SEGMN
|
54,20 | 54,10 | 54,25 | -2,87% | 54,00 | 56,30 | 54,67 | 52.948.145 | 968.510 |
|
YYLGD
|
11,29 | 11,29 | 11,30 | 0,44% | 11,17 | 11,39 | 11,28 | 52.687.669 | 4.670.402 |
|
TTRAK
|
438,25 | 438,00 | 438,50 | -0,57% | 434,00 | 444,50 | 439,79 | 52.610.717 | 119.628 |
|
GLRYH
|
3,28 | 3,28 | 3,29 | -2,38% | 3,28 | 3,48 | 3,36 | 52.456.685 | 15.599.567 |
|
AYDEM
|
26,18 | 26,20 | 26,26 | 0,54% | 25,92 | 26,60 | 26,24 | 52.427.848 | 1.997.784 |
|
AVPGY
|
58,25 | 58,25 | 58,45 | -0,85% | 58,00 | 61,05 | 59,00 | 52.271.498 | 885.967 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | -2,69% | 3,21 | 3,36 | 3,26 | 51.970.343 | 15.927.434 |
|
DERHL
|
13,03 | 13,02 | 13,03 | -2,10% | 12,99 | 13,43 | 13,14 | 51.737.942 | 3.936.988 |
|
KOTON
|
14,61 | 14,59 | 14,61 | -0,61% | 14,53 | 14,88 | 14,68 | 51.478.857 | 3.506.865 |
|
KLKIM
|
30,20 | 30,20 | 30,24 | 0,00% | 30,08 | 30,74 | 30,35 | 50.878.714 | 1.676.639 |
|
INGRM
|
429,50 | 429,00 | 429,50 | -0,87% | 420,75 | 453,00 | 436,13 | 49.817.168 | 114.225 |
|
BOBET
|
18,86 | 18,85 | 18,86 | 0,21% | 18,75 | 18,94 | 18,84 | 49.538.977 | 2.630.154 |
|
TKNSA
|
19,94 | 19,93 | 19,95 | -2,06% | 19,90 | 20,40 | 20,09 | 48.903.924 | 2.433.869 |
|
CUSAN
|
24,82 | 24,78 | 24,86 | -3,35% | 24,70 | 25,88 | 25,12 | 48.621.798 | 1.935.992 |
|
TATGD
|
18,55 | 18,54 | 18,55 | -2,98% | 18,48 | 19,20 | 18,77 | 48.609.668 | 2.590.224 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | -1,07% | 101,10 | 103,00 | 101,92 | 48.060.984 | 471.544 |
|
ISFIN
|
19,44 | 19,43 | 19,46 | -0,66% | 19,12 | 19,60 | 19,32 | 47.802.493 | 2.474.135 |
|
RYGYO
|
32,38 | 32,30 | 32,38 | 0,06% | 32,12 | 32,94 | 32,51 | 47.788.479 | 1.469.802 |
|
DYOBY
|
15,12 | 15,11 | 15,15 | -2,01% | 15,08 | 15,54 | 15,25 | 47.567.635 | 3.119.545 |
|
BRKVY
|
91,70 | 91,50 | 91,70 | 0,82% | 90,10 | 93,15 | 91,86 | 47.511.599 | 517.220 |
|
OZKGY
|
14,15 | 14,15 | 14,16 | -0,77% | 13,84 | 14,24 | 14,06 | 47.352.261 | 3.367.262 |
|
EPLAS
|
6,00 | 5,99 | 6,00 | 0,67% | 5,93 | 6,07 | 6,02 | 46.680.841 | 7.761.019 |
|
OBASE
|
39,06 | 39,06 | 39,14 | -5,33% | 39,02 | 41,98 | 40,02 | 46.267.475 | 1.156.248 |
|
IZMDC
|
7,90 | 7,89 | 7,90 | -0,38% | 7,88 | 8,11 | 8,02 | 46.060.372 | 5.746.046 |
|
GLYHO
|
15,41 | 15,41 | 15,43 | -2,22% | 15,35 | 15,82 | 15,52 | 45.571.964 | 2.937.141 |
|
DURKN
|
19,09 | 19,06 | 19,09 | -3,59% | 19,03 | 20,04 | 19,36 | 45.403.607 | 2.345.170 |
|
KZGYO
|
23,98 | 23,98 | 24,00 | -0,17% | 23,86 | 24,48 | 24,15 | 45.139.920 | 1.869.560 |
|
BINBN
|
171,60 | 171,50 | 171,90 | -2,00% | 170,60 | 176,90 | 172,94 | 44.347.820 | 256.431 |
|
CATES
|
39,60 | 39,60 | 39,66 | -3,41% | 39,00 | 41,68 | 40,31 | 44.212.218 | 1.096.737 |
|
PRKAB
|
38,84 | 38,84 | 38,92 | -1,62% | 38,54 | 39,74 | 38,91 | 43.862.047 | 1.127.404 |
|
UFUK
|
1.308,00 | 1.307,00 | 1.308,00 | -3,61% | 1.266,00 | 1.356,00 | 1.308,52 | 43.717.779 | 33.410 |
|
ATAKP
|
54,00 | 53,85 | 54,00 | -4,34% | 53,50 | 56,70 | 54,73 | 43.196.705 | 789.297 |
|
ALKA
|
9,64 | 9,63 | 9,65 | -1,63% | 9,59 | 9,83 | 9,69 | 43.021.954 | 4.441.396 |
|
CLEBI
|
1.616,00 | 1.616,00 | 1.617,00 | -0,19% | 1.600,00 | 1.634,00 | 1.617,98 | 42.311.837 | 26.151 |
|
ZEDUR
|
10,10 | 10,10 | 10,11 | -5,61% | 10,05 | 10,86 | 10,40 | 42.291.060 | 4.066.357 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | -0,72% | 2,73 | 2,82 | 2,78 | 42.102.221 | 15.150.801 |
|
BAGFS
|
26,14 | 26,14 | 26,16 | -3,33% | 26,00 | 27,06 | 26,31 | 42.060.867 | 1.598.624 |
|
MTRKS
|
26,18 | 26,16 | 26,20 | 1,55% | 25,30 | 26,48 | 25,86 | 41.779.611 | 1.615.440 |
|
EBEBK
|
84,90 | 84,85 | 85,00 | -0,82% | 83,60 | 87,70 | 85,06 | 41.765.073 | 491.007 |
|
AHSGY
|
18,63 | 18,63 | 18,65 | -5,48% | 18,53 | 20,10 | 19,14 | 41.377.397 | 2.162.325 |
|
POLHO
|
20,18 | 20,14 | 20,18 | -0,20% | 19,88 | 20,60 | 20,19 | 41.232.412 | 2.042.105 |
|
CEOEM
|
25,88 | 25,82 | 25,88 | -3,29% | 25,70 | 27,02 | 26,22 | 41.161.700 | 1.570.115 |
|
NATEN
|
6,78 | 6,78 | 6,79 | -0,88% | 6,73 | 6,88 | 6,80 | 41.157.545 | 6.056.265 |
|
PNLSN
|
46,48 | 46,46 | 46,52 | -1,65% | 46,38 | 47,94 | 47,03 | 40.667.162 | 864.772 |
|
GLCVY
|
57,10 | 57,05 | 57,10 | -1,55% | 56,70 | 58,70 | 57,64 | 40.644.257 | 705.161 |
|
PENTA
|
14,61 | 14,61 | 14,62 | -1,48% | 14,43 | 14,87 | 14,65 | 40.642.007 | 2.774.921 |
|
HURGZ
|
6,54 | 6,54 | 6,55 | -2,39% | 6,50 | 6,74 | 6,63 | 40.442.736 | 6.097.496 |
|
MAKTK
|
12,65 | 12,65 | 12,66 | -1,63% | 12,60 | 13,01 | 12,80 | 40.384.195 | 3.154.371 |
|
NTGAZ
|
12,43 | 12,40 | 12,43 | 0,00% | 12,33 | 12,65 | 12,47 | 40.383.820 | 3.238.760 |
|
SNICA
|
4,01 | 4,00 | 4,01 | -0,25% | 3,99 | 4,11 | 4,04 | 39.655.588 | 9.819.265 |
|
YAPRK
|
12,84 | 12,83 | 12,84 | -1,08% | 12,80 | 13,12 | 12,90 | 39.578.369 | 3.067.091 |
|
PLTUR
|
22,30 | 22,26 | 22,30 | -0,36% | 21,96 | 22,58 | 22,19 | 38.888.385 | 1.752.490 |
|
ULUUN
|
8,07 | 8,06 | 8,08 | -2,30% | 8,03 | 8,40 | 8,16 | 38.779.678 | 4.750.995 |
|
ERCB
|
58,95 | 58,85 | 59,00 | -1,67% | 58,25 | 60,20 | 59,32 | 38.697.873 | 652.360 |
|
FADE
|
15,69 | 15,67 | 15,69 | -2,79% | 15,56 | 16,41 | 15,94 | 38.521.535 | 2.417.003 |
|
TDGYO
|
16,28 | 16,04 | 16,25 | -0,12% | 15,66 | 17,08 | 16,59 | 38.510.205 | 2.320.691 |
|
AKGRT
|
7,08 | 7,07 | 7,09 | 0,00% | 7,03 | 7,12 | 7,07 | 38.487.897 | 5.440.681 |
|
KMPUR
|
20,84 | 20,82 | 20,88 | 0,19% | 20,44 | 21,18 | 20,83 | 38.315.045 | 1.839.396 |
|
LYDYE
|
14.515,00 | 14.512,50 | 14.547,50 | -3,07% | 14.472,50 | 15.375,00 | 14.900,93 | 38.205.985 | 2.564 |
|
VERUS
|
610,00 | 610,00 | 610,50 | 0,66% | 595,00 | 611,50 | 608,07 | 37.524.022 | 61.710 |
|
KRONT
|
19,68 | 19,68 | 19,73 | -1,16% | 19,60 | 20,12 | 19,86 | 37.382.635 | 1.882.465 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | -0,49% | 6,06 | 6,12 | 6,09 | 37.273.528 | 6.123.930 |
|
OZSUB
|
28,38 | 28,36 | 28,42 | -1,73% | 28,18 | 29,02 | 28,53 | 36.991.060 | 1.296.556 |
|
DARDL
|
2,09 | 2,08 | 2,09 | -1,88% | 2,07 | 2,16 | 2,11 | 36.973.921 | 17.514.260 |
|
ARASE
|
111,80 | 111,50 | 111,80 | -2,95% | 110,20 | 115,30 | 111,78 | 36.200.154 | 323.862 |
|
TNZTP
|
24,28 | 24,24 | 24,28 | -0,16% | 24,16 | 24,64 | 24,40 | 35.483.560 | 1.454.566 |
|
PRDGS
|
7,76 | 7,75 | 7,76 | -0,13% | 7,70 | 8,07 | 7,84 | 35.309.769 | 4.504.184 |
|
EGEPO
|
18,78 | 18,78 | 18,88 | -2,59% | 18,64 | 19,45 | 18,90 | 35.234.421 | 1.864.157 |
|
SKTAS
|
3,28 | 3,28 | 3,29 | 0,00% | 3,22 | 3,42 | 3,32 | 35.134.129 | 10.599.328 |
|
BIGCH
|
6,77 | 6,75 | 6,77 | -3,29% | 6,67 | 7,04 | 6,81 | 34.446.690 | 5.056.327 |
|
DGNMO
|
9,04 | 9,00 | 9,04 | -0,44% | 8,95 | 9,18 | 9,06 | 33.923.682 | 3.746.029 |
|
GOZDE
|
20,44 | 20,44 | 20,48 | 1,89% | 20,04 | 20,52 | 20,29 | 33.861.100 | 1.669.263 |
|
PARSN
|
80,40 | 80,30 | 80,45 | -0,74% | 79,90 | 81,30 | 80,55 | 33.853.778 | 420.267 |
|
ARENA
|
26,72 | 26,72 | 26,74 | -1,76% | 26,56 | 27,36 | 26,84 | 33.722.976 | 1.256.560 |
|
AGESA
|
246,60 | 246,60 | 246,90 | 0,24% | 237,20 | 248,80 | 244,78 | 33.604.281 | 137.284 |
|
SKYMD
|
13,01 | 12,97 | 13,01 | -2,18% | 12,95 | 13,56 | 13,13 | 33.464.960 | 2.548.487 |
|
MARBL
|
13,06 | 13,06 | 13,07 | -3,47% | 13,00 | 13,64 | 13,25 | 33.207.903 | 2.507.040 |
|
PAGYO
|
129,00 | 128,60 | 129,20 | -8,38% | 127,70 | 140,40 | 133,24 | 32.871.830 | 246.708 |
|
OZGYO
|
2,17 | 2,17 | 2,18 | -0,91% | 2,14 | 2,19 | 2,17 | 32.817.424 | 15.149.912 |
|
YATAS
|
39,60 | 39,60 | 39,66 | -1,00% | 39,00 | 40,60 | 39,58 | 32.463.800 | 820.175 |
|
DOFER
|
34,34 | 34,32 | 34,38 | 1,54% | 33,62 | 34,40 | 34,07 | 32.457.468 | 952.732 |
|
BMSCH
|
16,10 | 16,06 | 16,09 | -0,92% | 15,97 | 16,36 | 16,15 | 32.314.764 | 2.001.246 |
|
ERBOS
|
186,90 | 186,90 | 187,40 | -0,11% | 184,40 | 200,90 | 192,75 | 32.136.628 | 166.726 |
|
KERVN
|
6,72 | - | - | 9,98% | 6,12 | 6,72 | 6,70 | 32.048.279 | 4.781.425 |
|
YGGYO
|
213,50 | 213,20 | 213,60 | -1,61% | 211,00 | 217,30 | 212,69 | 31.985.585 | 150.383 |
|
INVES
|
650,50 | 650,00 | 650,50 | 0,70% | 640,00 | 652,50 | 648,09 | 31.963.623 | 49.320 |
|
SANEL
|
50,45 | 50,20 | 50,45 | -8,27% | 49,50 | 54,35 | 51,96 | 31.963.065 | 615.153 |
|
TSGYO
|
6,70 | 6,70 | 6,71 | 0,60% | 6,61 | 6,97 | 6,81 | 31.855.574 | 4.678.939 |
|
TLMAN
|
98,35 | 98,10 | 98,35 | -3,10% | 97,70 | 102,80 | 99,31 | 31.400.681 | 316.184 |
|
KOCMT
|
2,47 | 2,46 | 2,47 | 0,00% | 2,45 | 2,49 | 2,47 | 31.376.545 | 12.707.263 |
|
TUCLK
|
4,16 | 4,15 | 4,16 | -0,24% | 4,10 | 4,19 | 4,16 | 30.771.490 | 7.405.275 |
|
EGPRO
|
36,98 | 37,02 | 37,16 | -0,70% | 36,90 | 37,96 | 37,40 | 30.678.456 | 820.344 |
|
POLTK
|
4.872,50 | 4.867,50 | 4.875,00 | -1,57% | 4.815,00 | 4.972,50 | 4.887,10 | 30.544.353 | 6.250 |
|
ASUZU
|
61,90 | 61,95 | 62,10 | -0,32% | 61,20 | 62,65 | 62,09 | 30.433.788 | 490.124 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,58 | 2,52 | 30.288.177 | 12.008.596 |
|
BYDNR
|
39,76 | 39,74 | 39,80 | -1,49% | 39,20 | 40,34 | 39,76 | 30.173.505 | 758.849 |
|
ADGYO
|
51,95 | 51,95 | 52,05 | -1,42% | 51,45 | 52,95 | 52,02 | 30.143.564 | 579.431 |
|
TRILC
|
1,46 | - | - | -9,88% | 1,46 | 1,46 | 1,46 | 29.948.833 | 20.512.899 |
|
LYDHO
|
184,60 | 184,40 | 184,60 | 1,37% | 181,80 | 188,00 | 185,10 | 29.476.004 | 159.245 |
|
IHLGM
|
1,83 | 1,82 | 1,83 | -1,08% | 1,81 | 1,86 | 1,83 | 29.381.467 | 16.053.272 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,67% | 4,44 | 4,52 | 4,48 | 29.305.274 | 6.546.191 |
|
NUGYO
|
10,42 | 10,42 | 10,43 | -3,52% | 10,34 | 10,94 | 10,57 | 29.134.773 | 2.757.418 |
|
ERSU
|
29,16 | 29,12 | 29,16 | 8,00% | 25,72 | 29,50 | 28,03 | 29.089.134 | 1.037.774 |
|
PINSU
|
11,41 | 11,38 | 11,42 | 0,00% | 11,28 | 11,55 | 11,41 | 28.566.022 | 2.503.620 |
|
ISGYO
|
20,12 | 20,10 | 20,12 | -1,37% | 20,00 | 20,42 | 20,23 | 28.216.498 | 1.394.638 |
|
MNDRS
|
11,29 | 11,29 | 11,30 | -1,22% | 11,22 | 11,48 | 11,32 | 27.384.966 | 2.418.615 |
|
DENGE
|
2,13 | 2,12 | 2,13 | -1,39% | 2,11 | 2,19 | 2,14 | 27.330.618 | 12.771.784 |
|
EDIP
|
36,12 | 36,12 | 36,20 | -1,85% | 36,00 | 37,46 | 36,86 | 27.003.450 | 732.524 |
|
GOLTS
|
322,50 | 322,50 | 322,75 | -1,23% | 320,00 | 327,75 | 322,71 | 26.978.044 | 83.598 |
|
MEDTR
|
30,34 | 30,30 | 30,38 | 1,40% | 29,74 | 30,82 | 30,22 | 26.277.739 | 869.454 |
|
KONYA
|
3.692,50 | 3.690,00 | 3.697,50 | -2,06% | 3.680,00 | 3.785,00 | 3.719,85 | 25.618.573 | 6.887 |
|
BUCIM
|
5,94 | 5,94 | 5,95 | -0,83% | 5,90 | 6,03 | 5,95 | 25.340.691 | 4.258.719 |
|
KIMMR
|
16,42 | 16,42 | 16,44 | -2,26% | 16,32 | 16,87 | 16,48 | 25.274.379 | 1.533.945 |
|
ARZUM
|
2,21 | 2,20 | 2,21 | -0,90% | 2,19 | 2,25 | 2,21 | 25.159.906 | 11.369.239 |
|
ASGYO
|
11,40 | 11,38 | 11,40 | -0,70% | 11,36 | 11,56 | 11,45 | 24.821.616 | 2.167.131 |
|
KRPLS
|
9,17 | 9,16 | 9,20 | 0,33% | 8,94 | 9,32 | 9,13 | 24.749.480 | 2.710.971 |
|
OZYSR
|
11,96 | 11,96 | 12,00 | -1,08% | 11,82 | 12,15 | 11,97 | 24.659.156 | 2.059.546 |
|
GOODY
|
15,88 | 15,88 | 15,90 | 0,32% | 15,62 | 16,20 | 15,90 | 24.570.932 | 1.545.741 |
|
HTTBT
|
40,22 | 40,22 | 40,26 | -1,18% | 39,48 | 41,02 | 40,03 | 24.482.210 | 611.537 |
|
DNISI
|
20,72 | 20,72 | - | 9,98% | 18,84 | 20,72 | 20,31 | 24.451.664 | 1.204.242 |
|
PRKME
|
17,33 | 17,31 | 17,34 | -0,46% | 17,06 | 17,75 | 17,43 | 24.401.116 | 1.399.648 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | -0,74% | 1,33 | 1,36 | 1,34 | 24.316.826 | 18.091.779 |
|
BEGYO
|
4,10 | 4,10 | 4,11 | 0,24% | 4,08 | 4,13 | 4,10 | 24.286.213 | 5.927.165 |
|
DURDO
|
5,47 | 5,46 | 5,47 | 0,00% | 5,45 | 5,67 | 5,54 | 24.194.348 | 4.370.177 |
|
PNSUT
|
12,32 | 12,31 | 12,33 | 0,49% | 12,25 | 12,58 | 12,39 | 23.905.329 | 1.930.136 |
|
LIDFA
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,89 | 2,86 | 23.786.385 | 8.329.437 |
|
TRCAS
|
43,66 | 43,64 | 43,68 | -0,23% | 43,32 | 44,56 | 43,93 | 23.674.556 | 538.964 |
|
CEMTS
|
10,02 | 10,00 | 10,02 | -0,40% | 9,93 | 10,10 | 10,02 | 23.294.003 | 2.323.723 |
|
BASGZ
|
49,16 | 48,88 | 49,16 | 1,07% | 48,30 | 50,00 | 49,13 | 22.784.523 | 463.792 |
|
BURVA
|
1.029,00 | 1.026,00 | 1.029,00 | -3,83% | 963,00 | 1.079,00 | 1.022,16 | 22.751.262 | 22.258 |
|
BESLR
|
13,64 | 13,62 | 13,64 | -1,16% | 13,54 | 13,93 | 13,69 | 22.705.384 | 1.658.839 |
|
AVOD
|
4,33 | 4,33 | 4,35 | -0,46% | 4,32 | 4,41 | 4,36 | 22.381.258 | 5.130.869 |
|
ALCAR
|
729,00 | 728,50 | 729,00 | -0,14% | 723,50 | 752,00 | 734,61 | 22.103.605 | 30.089 |
|
SAMAT
|
6,92 | 6,92 | 6,95 | -5,08% | 6,59 | 7,26 | 6,93 | 21.650.370 | 3.123.559 |
|
KUVVA
|
157,30 | 156,40 | 157,20 | -4,32% | 155,00 | 166,00 | 158,33 | 21.227.081 | 134.066 |
|
UNLU
|
12,70 | 12,69 | 12,71 | -3,05% | 12,65 | 13,11 | 12,81 | 21.024.887 | 1.641.747 |
|
MRSHL
|
1.501,00 | 1.500,00 | 1.503,00 | -1,57% | 1.484,00 | 1.541,00 | 1.508,29 | 20.743.570 | 13.753 |
|
DMSAS
|
8,39 | 8,40 | 8,43 | -2,33% | 8,39 | 8,65 | 8,53 | 20.617.993 | 2.418.069 |
|
BFREN
|
136,50 | 136,50 | 136,70 | -1,30% | 136,30 | 139,90 | 137,80 | 20.395.267 | 148.002 |
|
KONKA
|
14,85 | 14,82 | 14,85 | 0,34% | 14,49 | 14,85 | 14,67 | 19.894.668 | 1.356.619 |
|
BAKAB
|
46,48 | 46,30 | 46,50 | -1,15% | 44,58 | 48,16 | 46,99 | 19.694.232 | 419.082 |
|
HATEK
|
16,03 | 16,01 | 16,02 | -3,20% | 15,95 | 16,75 | 16,24 | 19.683.249 | 1.211.955 |
|
IDGYO
|
4,96 | 5,00 | 5,10 | -6,59% | 4,84 | 5,31 | 4,98 | 18.617.023 | 3.742.167 |
|
PAMEL
|
81,95 | 81,80 | 82,00 | -1,21% | 81,20 | 86,05 | 83,21 | 18.583.833 | 223.348 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | -0,33% | 2,92 | 3,05 | 2,98 | 17.982.517 | 6.028.290 |
|
DESPC
|
43,62 | 43,50 | 43,62 | 0,28% | 42,72 | 44,12 | 43,57 | 17.852.473 | 409.713 |
|
AFYON
|
12,74 | 12,73 | 12,74 | -0,39% | 12,63 | 12,93 | 12,78 | 17.797.495 | 1.392.896 |
|
GLBMD
|
13,08 | 13,06 | 13,08 | 6,78% | 12,01 | 13,47 | 13,15 | 17.780.659 | 1.352.205 |
|
BNTAS
|
6,71 | 6,69 | 6,71 | -0,45% | 6,66 | 6,85 | 6,74 | 17.597.538 | 2.610.141 |
|
BEYAZ
|
27,38 | 27,32 | 27,42 | -0,65% | 27,06 | 27,74 | 27,36 | 17.287.199 | 631.913 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | -0,20% | 4,89 | 5,01 | 4,93 | 16.982.298 | 3.443.609 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | -3,51% | 3,30 | 3,44 | 3,37 | 16.944.035 | 5.025.977 |
|
DOKTA
|
25,62 | - | - | -4,12% | 25,62 | 27,00 | 26,23 | 16.831.883 | 641.761 |
|
AVGYO
|
14,51 | 14,51 | 14,58 | -1,69% | 13,91 | 15,02 | 14,43 | 16.478.205 | 1.142.118 |
|
PKENT
|
149,90 | 149,90 | 150,00 | 0,20% | 148,30 | 150,40 | 149,38 | 16.408.988 | 109.847 |
|
JANTS
|
16,68 | 16,68 | 16,70 | -0,71% | 16,60 | 16,89 | 16,73 | 16.277.849 | 972.967 |
|
ULAS
|
27,46 | 27,40 | 27,46 | -5,70% | 26,98 | 29,06 | 27,96 | 16.091.996 | 575.559 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | 0,66% | 6,02 | 6,39 | 6,15 | 16.072.391 | 2.615.300 |
|
LKMNH
|
15,60 | 15,57 | 15,60 | -0,32% | 15,48 | 15,95 | 15,65 | 16.043.576 | 1.025.368 |
|
SUWEN
|
7,39 | 7,38 | 7,39 | -1,47% | 7,26 | 7,52 | 7,39 | 15.949.827 | 2.157.429 |
|
INTEM
|
261,75 | 261,75 | 262,25 | -1,97% | 259,00 | 268,50 | 264,03 | 15.926.701 | 60.322 |
|
ETYAT
|
12,40 | 12,40 | 12,41 | 7,17% | 11,00 | 12,40 | 11,76 | 15.909.268 | 1.352.602 |
|
BANVT
|
154,80 | 154,50 | 154,80 | -0,06% | 153,40 | 156,30 | 154,53 | 15.826.285 | 102.413 |
|
ISSEN
|
7,75 | 7,75 | 7,77 | -4,08% | 7,68 | 8,14 | 7,93 | 15.822.372 | 1.996.434 |
|
FLAP
|
14,20 | 14,10 | 14,20 | -1,66% | 13,68 | 14,39 | 14,01 | 15.424.650 | 1.100.649 |
|
BRISA
|
90,85 | 90,85 | 91,05 | 0,22% | 89,60 | 92,95 | 91,69 | 15.296.781 | 166.834 |
|
YESIL
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,45 | 1,43 | 15.156.727 | 10.633.873 |
|
BIGEN
|
48,42 | - | - | -10,00% | 48,42 | 48,42 | 48,42 | 14.978.969 | 309.355 |
|
MEPET
|
26,02 | 26,02 | 26,06 | -4,34% | 25,64 | 27,34 | 26,38 | 14.943.245 | 566.407 |
|
NUHCM
|
213,70 | 213,40 | 213,70 | -0,51% | 212,60 | 216,70 | 214,23 | 14.921.573 | 69.652 |
|
CONSE
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,93 | 2,87 | 14.799.353 | 5.152.521 |
|
SUNTK
|
30,92 | 30,90 | 30,94 | -0,96% | 30,64 | 31,82 | 31,17 | 14.755.376 | 473.420 |
|
OZRDN
|
32,36 | 32,00 | 32,36 | -3,00% | 31,02 | 34,30 | 32,51 | 14.674.873 | 451.452 |
|
DZGYO
|
8,36 | 8,35 | 8,36 | -1,65% | 8,30 | 8,54 | 8,42 | 14.564.593 | 1.728.918 |
|
KLMSN
|
32,30 | 32,28 | 32,34 | -2,12% | 31,98 | 32,98 | 32,45 | 14.455.593 | 445.529 |
|
IZINV
|
63,00 | 62,80 | 63,00 | -0,79% | 62,50 | 64,20 | 63,17 | 14.007.507 | 221.756 |
|
AKSGY
|
9,15 | 9,15 | 9,16 | -0,11% | 9,07 | 9,25 | 9,13 | 13.770.564 | 1.507.775 |
|
MHRGY
|
4,20 | 4,20 | 4,21 | -1,64% | 4,20 | 4,34 | 4,27 | 13.569.879 | 3.174.717 |
|
KUTPO
|
89,85 | 89,75 | 89,90 | 0,62% | 88,70 | 90,25 | 89,58 | 13.565.795 | 151.431 |
|
CMBTN
|
1.534,00 | 1.532,00 | 1.533,00 | -1,35% | 1.526,00 | 1.571,00 | 1.542,08 | 13.417.644 | 8.701 |
|
VANGD
|
84,00 | 83,70 | 84,00 | -0,59% | 81,00 | 85,55 | 82,79 | 13.245.976 | 159.989 |
|
VERTU
|
37,84 | 37,72 | 37,84 | -0,73% | 37,10 | 38,18 | 37,74 | 13.073.446 | 346.426 |
|
EUKYO
|
9,54 | 9,54 | 9,55 | 1,49% | 9,20 | 9,98 | 9,34 | 13.040.262 | 1.396.503 |
|
VKING
|
25,66 | 25,56 | 25,66 | -1,00% | 25,50 | 26,76 | 26,11 | 12.944.651 | 495.753 |
|
TBORG
|
134,90 | 135,20 | 135,50 | -0,44% | 133,10 | 137,90 | 135,65 | 12.929.028 | 95.314 |
|
GATEG
|
304,50 | - | - | 1,50% | 300,00 | 315,00 | 310,59 | 12.255.317 | 39.458 |
|
TURGG
|
28,40 | 28,36 | 28,40 | -1,66% | 27,94 | 28,92 | 28,29 | 11.786.178 | 416.632 |
|
RNPOL
|
2,71 | 2,71 | 2,72 | -1,09% | 2,65 | 2,84 | 2,74 | 11.383.930 | 4.159.865 |
|
COSMO
|
166,80 | 166,80 | 167,90 | 2,21% | 161,70 | 171,20 | 166,89 | 11.358.344 | 68.060 |
|
OSMEN
|
7,26 | 7,25 | 7,27 | -0,82% | 7,18 | 7,36 | 7,26 | 11.175.790 | 1.538.674 |
|
HUBVC
|
3,06 | 3,05 | 3,06 | -4,38% | 3,03 | 3,21 | 3,09 | 10.346.961 | 3.347.029 |
|
OYYAT
|
44,22 | 44,24 | 44,32 | -2,21% | 44,00 | 45,50 | 44,60 | 10.007.261 | 224.402 |
|
BOSSA
|
6,52 | 6,50 | 6,52 | 1,09% | 6,41 | 6,55 | 6,50 | 10.007.053 | 1.540.556 |
|
EGSER
|
3,12 | 3,12 | 3,13 | -3,11% | 3,11 | 3,22 | 3,16 | 9.673.588 | 3.062.108 |
|
LUKSK
|
100,00 | 99,85 | 100,00 | -2,44% | 99,55 | 103,00 | 100,92 | 9.479.143 | 93.930 |
|
SKYLP
|
296,00 | 295,75 | 296,00 | -3,97% | 296,00 | 306,50 | 298,97 | 8.554.474 | 28.613 |
|
DESA
|
12,12 | 12,11 | 12,12 | -0,66% | 11,88 | 12,20 | 12,04 | 7.908.080 | 656.906 |
|
SEYKM
|
4,72 | 4,71 | 4,72 | -2,48% | 4,70 | 4,94 | 4,78 | 7.825.545 | 1.636.928 |
|
PETUN
|
12,20 | 12,16 | 12,21 | 0,41% | 12,08 | 12,30 | 12,19 | 7.706.334 | 632.230 |
|
BRKO
|
11,96 | - | - | 6,79% | 11,20 | 12,00 | 11,95 | 7.524.231 | 629.560 |
|
OYAYO
|
48,04 | 48,04 | 48,08 | 1,09% | 46,50 | 49,06 | 47,63 | 7.134.231 | 149.800 |
|
OYLUM
|
8,47 | 8,47 | 8,48 | 0,47% | 8,26 | 8,73 | 8,49 | 7.085.532 | 834.818 |
|
SANKO
|
21,68 | 21,66 | 21,70 | -1,28% | 21,60 | 22,18 | 21,82 | 6.929.890 | 317.623 |
|
BIZIM
|
27,02 | 27,02 | 27,06 | -0,59% | 26,86 | 27,40 | 27,10 | 6.496.343 | 239.707 |
|
GRNYO
|
18,79 | 18,70 | 18,79 | -2,79% | 18,53 | 19,73 | 19,08 | 6.445.761 | 337.797 |
|
ORCAY
|
4,50 | 4,40 | 4,50 | -1,32% | 4,40 | 4,68 | 4,52 | 6.436.724 | 1.425.371 |
|
ATLAS
|
7,76 | 7,75 | 7,76 | -1,40% | 7,67 | 8,04 | 7,86 | 6.302.386 | 802.150 |
|
MNDTR
|
5,64 | 5,64 | 5,65 | 0,00% | 5,60 | 5,69 | 5,65 | 6.233.966 | 1.104.403 |
|
AVTUR
|
17,48 | 17,48 | 17,50 | -1,41% | 17,40 | 18,00 | 17,76 | 5.873.480 | 330.789 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,66 | 1,63 | 5.852.859 | 3.591.686 |
|
BRKSN
|
8,06 | 7,99 | 8,06 | -1,95% | 7,80 | 8,22 | 8,05 | 5.547.641 | 689.271 |
|
AKMGY
|
260,50 | 260,00 | 260,50 | -0,38% | 257,75 | 265,00 | 260,65 | 5.109.553 | 19.603 |
|
ISBTR
|
420.000,00 | - | - | 5,00% | 418.000,00 | 420.000,00 | 419.000,00 | 5.028.000 | 12 |
|
VKFYO
|
28,04 | 27,92 | 28,04 | -1,27% | 27,52 | 28,92 | 28,20 | 5.025.759 | 178.200 |
|
RODRG
|
26,86 | 26,86 | 26,88 | 0,83% | 26,50 | 27,90 | 27,06 | 5.007.044 | 185.026 |
|
ISYAT
|
7,84 | 7,84 | 7,86 | -1,01% | 7,78 | 7,94 | 7,87 | 4.749.657 | 603.420 |
|
ATSYH
|
85,00 | - | - | 2,41% | 83,00 | 85,30 | 84,83 | 4.638.397 | 54.676 |
|
EUYO
|
6,92 | 6,91 | 6,92 | 0,58% | 6,61 | 7,07 | 6,82 | 4.475.853 | 656.641 |
|
PSDTC
|
120,00 | 119,90 | 120,00 | 0,08% | 115,10 | 123,00 | 119,92 | 4.368.773 | 36.430 |
|
DIRIT
|
21,32 | - | - | -9,97% | 21,32 | 23,00 | 22,13 | 4.117.352 | 186.029 |
|
KRTEK
|
23,90 | 23,80 | 23,84 | -1,24% | 23,52 | 24,36 | 23,94 | 3.837.448 | 160.327 |
|
SILVR
|
2,65 | 2,64 | 2,65 | -0,38% | 2,62 | 2,70 | 2,65 | 3.806.241 | 1.435.961 |
|
AKYHO
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,64 | 2,61 | 3.710.212 | 1.422.353 |
|
SONME
|
124,70 | 124,70 | 124,80 | 0,24% | 121,70 | 125,00 | 123,49 | 3.370.362 | 27.293 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | -1,89% | 2,06 | 2,12 | 2,09 | 3.157.984 | 1.514.685 |
|
YYAPI
|
0,98 | - | - | 0,00% | 0,98 | 0,98 | 0,98 | 3.108.144 | 3.171.575 |
|
ENPRA
|
72,40 | - | - | 0,56% | 72,40 | 72,40 | 72,40 | 2.860.669 | 39.512 |
|
DGGYO
|
31,30 | 31,30 | 31,48 | -1,51% | 31,00 | 31,66 | 31,29 | 2.759.260 | 88.197 |
|
BASCM
|
17,00 | - | - | 2,91% | 16,80 | 17,00 | 16,93 | 2.742.209 | 161.960 |
|
EUHOL
|
11,21 | - | - | -0,80% | 11,21 | 11,27 | 11,25 | 2.395.133 | 212.887 |
|
KENT
|
372,00 | - | - | -2,55% | 368,50 | 383,00 | 370,93 | 2.243.761 | 6.049 |
|
MZHLD
|
5,90 | 5,89 | 5,90 | -1,50% | 5,84 | 6,04 | 5,94 | 2.074.203 | 349.231 |
|
MTRYO
|
10,09 | 10,09 | 10,10 | 0,10% | 10,02 | 10,29 | 10,12 | 2.023.214 | 200.003 |
|
ATAGY
|
12,44 | 12,42 | 12,44 | -0,96% | 12,29 | 12,56 | 12,38 | 1.885.147 | 152.257 |
|
EKIZ
|
81,50 | - | - | -2,86% | 80,50 | 81,50 | 80,60 | 1.742.827 | 21.622 |
|
AGYO
|
8,08 | 8,07 | 8,08 | -0,74% | 8,02 | 8,20 | 8,10 | 1.661.030 | 205.123 |
|
YONGA
|
55,80 | - | - | 0,54% | 55,80 | 55,80 | 55,80 | 1.594.318 | 28.572 |
|
MMCAS
|
56,60 | - | - | -5,11% | 56,60 | 59,15 | 56,62 | 1.572.319 | 27.768 |
|
SEKFK
|
10,05 | 10,04 | 10,05 | -1,57% | 10,01 | 10,27 | 10,11 | 1.475.430 | 145.976 |
|
ORMA
|
210,00 | - | - | 0,38% | 210,00 | 210,00 | 210,00 | 1.379.700 | 6.570 |
|
BALAT
|
64,30 | - | - | -3,31% | 64,00 | 66,00 | 64,39 | 1.346.088 | 20.906 |
|
ATEKS
|
91,50 | - | - | -0,81% | 91,50 | 92,00 | 91,59 | 1.312.237 | 14.328 |
|
QNBTR
|
212,20 | - | - | -1,30% | 212,10 | 213,30 | 212,24 | 1.276.004 | 6.012 |
|
MEGAP
|
2,39 | - | - | 0,00% | 2,39 | 2,40 | 2,40 | 1.222.998 | 509.713 |
|
KSTUR
|
2.852,50 | - | - | -0,61% | 2.852,50 | 2.870,00 | 2.861,73 | 1.035.948 | 362 |
|
INTEK
|
233,10 | - | - | -2,06% | 233,10 | 238,00 | 236,86 | 973.491 | 4.110 |
|
KLNMA
|
9,14 | - | - | -1,61% | 9,14 | 9,24 | 9,22 | 936.796 | 101.632 |
|
AYES
|
33,50 | - | - | 1,52% | 32,74 | 33,50 | 33,20 | 892.455 | 26.882 |
|
CASA
|
80,20 | - | - | -0,93% | 80,00 | 80,95 | 80,38 | 881.714 | 10.969 |
|
SODSN
|
8,87 | - | - | -1,44% | 8,87 | 8,92 | 8,88 | 763.454 | 85.975 |
|
SNPAM
|
21,52 | - | - | -2,36% | 21,30 | 21,98 | 21,34 | 747.314 | 35.019 |
|
BRMEN
|
11,00 | - | - | 0,00% | 11,00 | 11,10 | 11,10 | 744.299 | 67.059 |
|
SUMAS
|
400,00 | - | - | -4,53% | 400,00 | 410,00 | 403,65 | 736.653 | 1.825 |
|
CMENT
|
293,00 | - | - | -0,68% | 293,00 | 297,00 | 293,98 | 588.253 | 2.001 |
|
YBTAS
|
16,50 | - | - | -2,37% | 16,50 | 16,50 | 16,50 | 548.163 | 33.222 |
|
ISBIR
|
75,00 | - | - | -0,66% | 75,00 | 75,40 | 75,12 | 531.599 | 7.077 |
|
EMNIS
|
159,10 | - | - | -3,46% | 159,10 | 164,80 | 159,63 | 389.981 | 2.443 |
|
QNBFK
|
37,02 | - | - | -0,16% | 37,02 | 37,06 | 37,02 | 307.039 | 8.293 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Shein Everlane'i satın alırken Canadian Solar üretimini ABD'ye taşıyor
SharonAI Holdings hisseleri yapay zekâ sektöründeki kâr satışlarıyla yüzde 3,68 geriledi
INNEOVA, Nasdaq uyumluluğunu yeniden sağlamak için 7 Aralık 2026'ya kadar ek süre kazandı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.