| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
344,00 | 343,75 | 344,00 | -1,22% | 340,75 | 346,25 | 343,17 | 4.791.546.925 | 13.962.771 |
|
ASELS
|
381,75 | 381,75 | 382,00 | -0,33% | 375,25 | 383,00 | 378,98 | 4.604.055.749 | 12.148.475 |
|
ORZAX
|
82,95 | 82,95 | 83,00 | 9,29% | 77,00 | 83,45 | 80,90 | 4.548.834.488 | 56.230.480 |
|
TERA
|
153,90 | 153,90 | 154,00 | 4,62% | 138,00 | 157,20 | 144,07 | 4.447.769.554 | 30.871.702 |
|
ASTOR
|
320,25 | 320,00 | 320,25 | -1,54% | 315,50 | 324,75 | 320,61 | 3.447.310.332 | 10.752.242 |
|
TUPRS
|
261,25 | 261,25 | 261,50 | 1,26% | 259,50 | 265,75 | 262,54 | 2.874.646.221 | 10.949.403 |
|
AKBNK
|
73,25 | 73,25 | 73,30 | -0,48% | 72,25 | 73,55 | 72,88 | 2.009.249.782 | 27.568.511 |
|
TRALT
|
51,90 | 51,90 | 51,95 | -0,57% | 50,90 | 52,30 | 51,57 | 1.707.003.898 | 33.099.833 |
|
ISCTR
|
14,44 | 14,44 | 14,45 | -0,07% | 14,27 | 14,48 | 14,38 | 1.465.382.460 | 101.916.170 |
|
YKBNK
|
37,60 | 37,60 | 37,62 | 0,00% | 37,00 | 37,62 | 37,34 | 1.439.057.184 | 38.543.650 |
|
EREGL
|
40,44 | 40,42 | 40,46 | -1,99% | 40,26 | 41,14 | 40,56 | 1.343.959.499 | 33.135.548 |
|
KTLEV
|
185,00 | 185,00 | 185,10 | 2,78% | 178,50 | 185,80 | 182,92 | 1.243.381.108 | 6.797.368 |
|
BIMAS
|
373,75 | 373,50 | 373,75 | -0,13% | 365,00 | 374,75 | 370,56 | 1.134.579.517 | 3.061.782 |
|
SOHOE
|
14,98 | 14,97 | 14,98 | 0,88% | 14,15 | 15,19 | 14,55 | 814.890.755 | 55.992.040 |
|
KCHOL
|
188,50 | 188,50 | 188,60 | -0,37% | 186,70 | 188,80 | 187,75 | 719.956.659 | 3.834.732 |
|
GARAN
|
134,20 | 134,20 | 134,30 | -0,15% | 132,60 | 134,40 | 133,40 | 687.126.661 | 5.150.807 |
|
PGSUS
|
171,10 | 171,10 | 171,20 | -1,72% | 170,10 | 172,50 | 171,04 | 670.771.704 | 3.921.840 |
|
SAHOL
|
91,90 | 91,90 | 91,95 | -0,97% | 91,65 | 92,45 | 92,00 | 642.740.085 | 6.986.333 |
|
BALSU
|
15,79 | 15,78 | 15,79 | 1,09% | 14,57 | 16,23 | 15,60 | 634.992.918 | 40.713.509 |
|
ALKLC
|
378,50 | 378,50 | 379,00 | -0,13% | 370,00 | 397,25 | 381,18 | 633.301.534 | 1.661.443 |
|
DSTKF
|
3.932,50 | 3.930,00 | 3.932,50 | 0,32% | 3.870,00 | 3.942,50 | 3.899,27 | 606.578.615 | 155.562 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | -0,67% | 20,42 | 20,84 | 20,61 | 568.563.852 | 27.582.550 |
|
IZENR
|
9,59 | 9,59 | 9,60 | -0,72% | 9,51 | 10,02 | 9,79 | 557.455.068 | 56.934.978 |
|
TCELL
|
106,30 | 106,30 | 106,40 | -1,76% | 105,50 | 107,10 | 106,04 | 529.032.227 | 4.989.036 |
|
KRDMD
|
36,76 | 36,76 | 36,78 | -2,08% | 36,60 | 37,44 | 36,89 | 514.590.278 | 13.951.091 |
|
SISE
|
42,64 | 42,64 | 42,66 | -1,20% | 42,44 | 43,00 | 42,63 | 509.225.506 | 11.945.878 |
|
PETKM
|
19,29 | 19,29 | 19,30 | 0,68% | 19,23 | 19,59 | 19,39 | 507.808.420 | 26.187.840 |
|
SASA
|
2,32 | 2,31 | 2,32 | 0,43% | 2,30 | 2,32 | 2,31 | 494.605.482 | 214.294.463 |
|
DOFRB
|
182,00 | 182,00 | 182,10 | 5,20% | 173,10 | 182,40 | 178,52 | 474.327.820 | 2.656.990 |
|
TTKOM
|
58,75 | 58,75 | 58,80 | -0,93% | 58,05 | 59,20 | 58,51 | 409.433.426 | 6.998.021 |
|
LIDER
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,50 | 95,58 | 408.899.291 | 4.277.959 |
|
HALKB
|
43,46 | 43,46 | 43,48 | 0,05% | 42,76 | 43,56 | 43,15 | 406.851.419 | 9.428.497 |
|
PSGYO
|
3,53 | 3,52 | 3,53 | 0,86% | 3,46 | 3,65 | 3,52 | 378.311.208 | 107.550.670 |
|
GUNDG
|
1.974,00 | 1.972,00 | 1.974,00 | 0,46% | 1.950,00 | 2.060,00 | 1.993,09 | 366.965.268 | 184.119 |
|
MGROS
|
647,00 | 647,00 | 647,50 | -0,23% | 638,00 | 650,50 | 645,50 | 348.194.428 | 539.419 |
|
ENKAI
|
90,35 | 90,30 | 90,35 | -0,77% | 89,40 | 91,00 | 89,94 | 335.155.901 | 3.726.588 |
|
PEKGY
|
14,55 | 14,55 | 14,56 | -0,41% | 14,49 | 14,62 | 14,54 | 330.033.571 | 22.700.827 |
|
ODINE
|
1.886,00 | 1.885,00 | 1.886,00 | 0,64% | 1.819,00 | 1.896,00 | 1.868,18 | 325.145.298 | 174.044 |
|
FROTO
|
82,40 | 82,35 | 82,40 | -0,72% | 81,80 | 82,55 | 82,12 | 323.362.788 | 3.937.564 |
|
VAKBN
|
32,20 | 32,22 | 32,24 | -0,74% | 31,76 | 32,28 | 32,03 | 311.416.511 | 9.721.719 |
|
OZATD
|
1.851,00 | 1.849,00 | 1.850,00 | 1,26% | 1.780,00 | 1.867,00 | 1.822,23 | 287.498.529 | 157.773 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 3,32% | 6,00 | 6,22 | 6,15 | 280.869.308 | 45.677.882 |
|
EUPWR
|
87,35 | 87,25 | 87,35 | -0,96% | 86,80 | 88,50 | 87,61 | 274.881.018 | 3.137.656 |
|
KOTON
|
16,86 | 16,82 | 16,86 | 1,02% | 16,26 | 17,31 | 16,83 | 266.746.887 | 15.853.283 |
|
KORDS
|
81,25 | 81,15 | 81,25 | 6,42% | 76,95 | 83,00 | 80,25 | 266.432.030 | 3.320.026 |
|
EFOR
|
15,10 | 15,08 | 15,09 | 2,86% | 14,70 | 15,18 | 15,03 | 253.010.130 | 16.832.927 |
|
BETAE
|
70,75 | 70,75 | - | 9,95% | 70,75 | 70,75 | 70,75 | 249.504.969 | 3.526.572 |
|
TEHOL
|
39,52 | 39,50 | 39,52 | 0,05% | 39,36 | 39,58 | 39,47 | 234.272.704 | 5.935.636 |
|
GUBRF
|
451,75 | 451,50 | 451,75 | -1,31% | 446,75 | 458,25 | 450,42 | 232.100.690 | 515.294 |
|
MIATK
|
34,18 | 34,16 | 34,18 | -3,77% | 34,00 | 35,46 | 34,80 | 227.200.488 | 6.527.956 |
|
KOCMT
|
4,75 | 4,75 | 4,76 | -3,85% | 4,57 | 5,10 | 4,81 | 225.175.739 | 46.826.015 |
|
ULUSE
|
305,25 | 304,75 | 305,25 | 2,43% | 301,25 | 327,75 | 316,53 | 223.138.161 | 704.955 |
|
ARDYZ
|
70,60 | 70,60 | 70,65 | 3,07% | 67,35 | 71,50 | 69,70 | 214.112.504 | 3.071.791 |
|
ALTNY
|
16,86 | 16,85 | 16,86 | -1,00% | 16,75 | 17,44 | 17,12 | 204.016.465 | 11.914.003 |
|
SDTTR
|
260,50 | 260,50 | 260,75 | 2,16% | 254,75 | 267,75 | 263,51 | 198.251.639 | 752.349 |
|
TOASO
|
296,25 | 296,00 | 296,25 | -0,92% | 294,00 | 298,75 | 295,33 | 193.580.727 | 655.471 |
|
TRMET
|
119,50 | 119,50 | 119,60 | -1,24% | 118,00 | 120,50 | 119,16 | 193.361.998 | 1.622.652 |
|
TAVHL
|
268,75 | 268,50 | 268,75 | -1,29% | 267,25 | 271,00 | 268,81 | 190.910.729 | 710.198 |
|
ISKPL
|
6,64 | 6,64 | 6,65 | -2,35% | 6,55 | 6,94 | 6,74 | 189.653.546 | 28.127.282 |
|
CWENE
|
40,64 | 40,64 | 40,68 | -0,64% | 40,34 | 41,30 | 40,65 | 182.457.275 | 4.488.255 |
|
PASEU
|
92,15 | 92,10 | 92,15 | 0,16% | 88,95 | 92,90 | 91,15 | 175.565.702 | 1.926.029 |
|
KUYAS
|
73,05 | 73,00 | 73,05 | -3,63% | 72,55 | 75,80 | 73,61 | 173.022.246 | 2.350.642 |
|
HEKTS
|
3,11 | 3,10 | 3,11 | -0,32% | 3,09 | 3,12 | 3,11 | 170.109.278 | 54.751.318 |
|
BRSAN
|
549,00 | 549,00 | 549,50 | -0,54% | 542,50 | 550,50 | 546,23 | 168.888.084 | 309.187 |
|
AKSEN
|
89,25 | 89,25 | 89,30 | -0,67% | 87,60 | 90,00 | 88,79 | 168.696.849 | 1.899.898 |
|
AYGAZ
|
231,40 | 231,40 | 231,60 | 0,61% | 228,50 | 234,00 | 231,19 | 158.476.701 | 685.476 |
|
ATATR
|
15,80 | 15,78 | 15,80 | -2,47% | 15,63 | 16,20 | 15,86 | 154.715.415 | 9.756.397 |
|
EMPAE
|
83,55 | 83,55 | 83,65 | -7,53% | 81,40 | 89,00 | 85,30 | 147.581.878 | 1.730.139 |
|
CCOLA
|
84,80 | 84,80 | 84,85 | -0,64% | 84,20 | 85,75 | 85,05 | 147.060.412 | 1.729.190 |
|
ANELE
|
91,00 | 90,95 | 91,10 | -1,09% | 87,50 | 94,50 | 91,27 | 146.330.875 | 1.603.240 |
|
AKFYE
|
26,34 | 26,32 | 26,36 | 1,86% | 25,76 | 26,80 | 26,34 | 144.217.482 | 5.474.546 |
|
SKBNK
|
19,09 | 19,07 | 19,09 | -0,05% | 18,94 | 19,33 | 19,15 | 140.869.367 | 7.355.289 |
|
AEFES
|
20,60 | 20,60 | 20,62 | 0,39% | 20,18 | 20,66 | 20,36 | 139.568.033 | 6.854.717 |
|
CGCAM
|
46,24 | 46,14 | 46,22 | -4,46% | 45,72 | 48,00 | 46,50 | 137.488.543 | 2.956.604 |
|
BIGTK
|
321,00 | 320,75 | 321,25 | 3,72% | 310,00 | 325,50 | 319,23 | 133.862.753 | 419.330 |
|
ALTINS1
|
70,27 | 70,26 | 70,27 | -0,47% | 69,83 | 70,48 | 70,21 | 132.932.344 | 1.893.371 |
|
PAHOL
|
1,46 | 1,45 | 1,46 | 0,00% | 1,43 | 1,46 | 1,45 | 132.086.526 | 91.362.135 |
|
ENERY
|
9,27 | 9,27 | 9,28 | 0,87% | 9,09 | 9,40 | 9,26 | 131.364.696 | 14.187.048 |
|
EKDMR
|
56,35 | 56,35 | 56,40 | 1,17% | 55,10 | 56,70 | 55,95 | 127.818.849 | 2.284.492 |
|
ODAS
|
8,14 | 8,13 | 8,14 | -0,97% | 8,01 | 8,21 | 8,09 | 125.415.682 | 15.495.544 |
|
DUNYH
|
143,20 | 143,20 | 143,30 | -0,97% | 142,00 | 149,60 | 145,53 | 121.619.558 | 835.713 |
|
ECOGR
|
43,68 | 43,62 | 43,68 | 1,11% | 42,76 | 43,86 | 43,23 | 109.942.846 | 2.543.080 |
|
SNICA
|
4,58 | 4,57 | 4,58 | 1,55% | 4,51 | 4,68 | 4,60 | 107.271.836 | 23.319.425 |
|
NETCD
|
149,00 | 149,00 | 149,10 | -2,42% | 148,40 | 151,20 | 149,35 | 104.156.689 | 697.424 |
|
YEOTK
|
92,65 | 92,65 | 92,75 | -2,42% | 92,40 | 95,95 | 93,81 | 103.456.790 | 1.102.837 |
|
TKFEN
|
135,20 | 135,10 | 135,20 | 1,88% | 132,40 | 136,00 | 133,98 | 102.569.546 | 765.577 |
|
FENER
|
3,01 | 3,00 | 3,01 | -1,63% | 2,98 | 3,04 | 3,00 | 100.308.043 | 33.434.215 |
|
PATEK
|
23,20 | 23,20 | 23,22 | -1,86% | 23,20 | 23,66 | 23,42 | 98.109.351 | 4.189.941 |
|
HOROZ
|
67,55 | 67,55 | 67,60 | 3,13% | 64,00 | 68,50 | 66,82 | 97.780.391 | 1.463.398 |
|
MRSHL
|
2.196,00 | 2.194,00 | 2.197,00 | 1,43% | 2.133,00 | 2.255,00 | 2.193,66 | 94.237.532 | 42.959 |
|
INFO
|
8,54 | 8,53 | 8,54 | 5,30% | 7,65 | 8,74 | 8,33 | 91.769.236 | 11.015.134 |
|
GLRMK
|
164,10 | 164,00 | 164,10 | -1,20% | 162,80 | 166,30 | 164,40 | 91.194.306 | 554.708 |
|
CVKMD
|
39,50 | 39,48 | 39,50 | -0,30% | 39,10 | 39,68 | 39,40 | 91.060.444 | 2.311.488 |
|
GENIL
|
9,05 | 9,04 | 9,05 | 0,89% | 8,80 | 9,10 | 8,98 | 90.985.663 | 10.131.143 |
|
IEYHO
|
155,20 | 155,20 | 155,30 | 0,45% | 154,40 | 155,60 | 155,01 | 87.429.868 | 564.028 |
|
TCKRC
|
131,50 | 131,30 | 131,50 | -1,50% | 130,40 | 133,60 | 131,55 | 86.975.670 | 661.173 |
|
SELEC
|
201,70 | 201,70 | 202,00 | -2,89% | 201,60 | 206,00 | 203,33 | 85.565.342 | 420.819 |
|
ULKER
|
99,20 | 99,20 | 99,25 | -0,40% | 98,40 | 99,50 | 98,88 | 85.527.940 | 865.004 |
|
GESAN
|
80,10 | 80,00 | 80,10 | -0,44% | 79,45 | 82,00 | 80,18 | 85.487.367 | 1.066.241 |
|
JANTS
|
17,60 | 17,60 | - | 10,00% | 16,00 | 17,60 | 17,23 | 84.065.912 | 4.880.108 |
|
BINHO
|
10,72 | 10,72 | 10,73 | -0,65% | 10,50 | 10,81 | 10,65 | 78.562.786 | 7.376.133 |
|
AKFIS
|
89,05 | 89,00 | 89,15 | -0,17% | 88,75 | 91,75 | 90,27 | 78.409.095 | 868.638 |
|
MOGAN
|
15,99 | 15,96 | 15,97 | -0,25% | 15,72 | 16,20 | 15,92 | 78.316.708 | 4.919.733 |
|
KGYO
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,41 | 8,98 | 74.229.881 | 8.270.661 |
|
AKCNS
|
234,90 | 234,80 | 235,00 | 0,38% | 233,20 | 238,10 | 234,94 | 73.945.345 | 314.746 |
|
BIOEN
|
16,95 | 16,93 | 16,95 | -3,36% | 16,32 | 17,50 | 16,88 | 73.608.330 | 4.360.883 |
|
HDFGS
|
2,71 | 2,70 | 2,71 | -1,45% | 2,64 | 2,75 | 2,71 | 73.172.295 | 27.011.645 |
|
SAFKR
|
22,04 | 22,02 | 22,04 | 1,47% | 21,10 | 22,16 | 21,66 | 72.969.615 | 3.369.036 |
|
MCARD
|
149,40 | 149,20 | 149,30 | -1,52% | 147,50 | 151,90 | 149,68 | 72.399.901 | 483.709 |
|
YAPRK
|
12,28 | 12,27 | 12,28 | 4,24% | 11,86 | 12,75 | 12,42 | 71.986.726 | 5.795.438 |
|
MAGEN
|
33,48 | 33,44 | 33,48 | -2,62% | 33,24 | 34,38 | 33,52 | 71.429.282 | 2.131.253 |
|
RALYH
|
207,80 | 207,60 | 207,80 | -0,57% | 204,40 | 209,00 | 206,63 | 71.417.201 | 345.633 |
|
ZGYO
|
38,04 | 38,04 | 38,08 | 0,63% | 37,72 | 38,64 | 38,19 | 69.793.326 | 1.827.538 |
|
IHLAS
|
1,14 | 1,13 | 1,14 | 0,00% | 1,11 | 1,14 | 1,12 | 69.640.541 | 62.020.679 |
|
ALCAR
|
901,00 | 901,50 | 903,00 | 2,39% | 870,00 | 919,00 | 897,80 | 66.360.699 | 73.915 |
|
ATATP
|
217,10 | 217,10 | 217,30 | -0,87% | 213,70 | 219,90 | 216,98 | 64.752.161 | 298.428 |
|
KARTN
|
173,80 | 173,80 | 174,00 | -0,57% | 173,20 | 179,00 | 176,17 | 64.621.590 | 366.819 |
|
OTKAR
|
359,75 | 359,50 | 359,75 | -1,71% | 359,00 | 367,75 | 361,30 | 64.165.073 | 177.597 |
|
HEDEF
|
167,80 | 167,70 | 168,00 | 0,96% | 161,50 | 168,90 | 167,72 | 63.183.952 | 376.715 |
|
MANAS
|
29,82 | 29,82 | 29,86 | 0,07% | 29,62 | 30,00 | 29,83 | 62.618.990 | 2.098.998 |
|
BAKAB
|
57,80 | 57,80 | - | 9,99% | 53,00 | 57,80 | 56,94 | 62.575.631 | 1.099.031 |
|
UCAYM
|
31,76 | 31,72 | 31,76 | -2,28% | 31,60 | 32,50 | 31,85 | 61.731.000 | 1.938.176 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 60.462.179 | 46.875.489 |
|
BESTE
|
32,86 | 32,86 | 32,90 | -2,78% | 32,68 | 33,70 | 32,91 | 60.229.812 | 1.829.921 |
|
ISGYO
|
27,00 | 27,00 | 27,04 | 0,30% | 26,46 | 28,10 | 27,38 | 60.122.415 | 2.195.875 |
|
OTTO
|
183,60 | 183,70 | 184,00 | -4,52% | 181,10 | 197,70 | 185,64 | 59.656.130 | 321.362 |
|
RGYAS
|
194,80 | 194,70 | 194,90 | -0,61% | 193,90 | 196,00 | 194,70 | 58.106.198 | 298.443 |
|
ESCOM
|
6,00 | 6,00 | 6,01 | 2,74% | 5,78 | 6,05 | 5,93 | 57.349.378 | 9.677.816 |
|
DMRGD
|
12,11 | 12,10 | 12,12 | -1,78% | 12,10 | 12,42 | 12,25 | 57.316.080 | 4.680.477 |
|
ALGYO
|
3,55 | 3,54 | 3,55 | -2,20% | 3,53 | 3,62 | 3,56 | 57.182.896 | 16.061.144 |
|
SMRTG
|
10,96 | 10,95 | 10,96 | -0,36% | 10,94 | 11,14 | 11,03 | 56.588.698 | 5.130.075 |
|
EMKEL
|
19,78 | 19,78 | 19,81 | -1,10% | 19,64 | 20,64 | 20,06 | 55.082.481 | 2.746.272 |
|
CIMSA
|
48,30 | 48,26 | 48,30 | -0,49% | 47,98 | 48,42 | 48,19 | 54.260.000 | 1.126.030 |
|
LINK
|
7,22 | 7,22 | 7,23 | 0,98% | 7,15 | 7,35 | 7,24 | 53.885.647 | 7.441.972 |
|
TATEN
|
11,91 | 11,90 | 11,92 | -1,49% | 11,78 | 12,19 | 11,94 | 52.980.042 | 4.436.162 |
|
TUKAS
|
2,18 | 2,17 | 2,18 | -1,36% | 2,17 | 2,21 | 2,18 | 52.877.308 | 24.256.183 |
|
FZLGY
|
13,52 | 13,51 | 13,53 | 0,60% | 13,31 | 13,70 | 13,46 | 52.385.141 | 3.891.186 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 52.158.928 | 51.679.687 |
|
ECILC
|
76,45 | 76,40 | 76,45 | 0,33% | 75,50 | 76,55 | 76,13 | 52.111.245 | 684.488 |
|
DAPGM
|
9,38 | 9,38 | 9,39 | 0,21% | 9,25 | 9,40 | 9,32 | 51.145.901 | 5.485.840 |
|
POLHO
|
21,22 | 21,22 | 21,26 | 0,95% | 21,18 | 21,62 | 21,40 | 50.895.217 | 2.378.801 |
|
SOKM
|
44,86 | 44,84 | 44,88 | -0,93% | 44,60 | 45,32 | 44,91 | 49.283.291 | 1.097.431 |
|
KLRHO
|
88,70 | 88,65 | 88,70 | -0,45% | 87,75 | 89,35 | 88,50 | 49.260.326 | 556.616 |
|
BTCIM
|
5,61 | 5,61 | 5,62 | -1,23% | 5,56 | 5,71 | 5,61 | 49.065.863 | 8.748.074 |
|
GENKM
|
13,17 | 13,15 | 13,17 | -0,83% | 12,98 | 13,31 | 13,10 | 49.061.622 | 3.745.747 |
|
DAGI
|
9,90 | 9,90 | 9,91 | 0,00% | 9,73 | 10,06 | 9,86 | 48.523.391 | 4.921.672 |
|
AGHOL
|
32,74 | 32,70 | 32,74 | -1,86% | 32,46 | 33,40 | 32,66 | 48.446.527 | 1.483.415 |
|
ARCLK
|
98,25 | 98,25 | 98,30 | -0,56% | 97,55 | 98,55 | 97,90 | 47.979.414 | 489.887 |
|
ENSRI
|
5,60 | 5,59 | 5,60 | 0,18% | 5,53 | 5,69 | 5,61 | 47.074.010 | 8.393.731 |
|
TRENJ
|
93,95 | 93,90 | 94,00 | -1,88% | 92,60 | 95,15 | 93,86 | 46.950.070 | 500.220 |
|
MAVI
|
39,14 | 39,12 | 39,14 | -1,90% | 38,98 | 39,50 | 39,19 | 45.915.890 | 1.171.644 |
|
SANFM
|
10,06 | 10,05 | 10,07 | 0,20% | 9,92 | 10,21 | 10,09 | 45.309.645 | 4.491.048 |
|
GEREL
|
36,18 | 36,16 | 36,20 | -0,06% | 35,82 | 36,44 | 36,08 | 44.625.240 | 1.236.813 |
|
REEDR
|
6,54 | 6,54 | 6,55 | -1,80% | 6,49 | 6,64 | 6,53 | 44.396.931 | 6.797.096 |
|
ALARK
|
101,60 | 101,50 | 101,60 | -0,49% | 100,70 | 101,90 | 101,30 | 44.372.716 | 438.027 |
|
AHGAZ
|
35,30 | 35,28 | 35,32 | 1,55% | 34,28 | 35,34 | 35,04 | 44.191.302 | 1.261.205 |
|
MAKIM
|
19,65 | 19,64 | 19,66 | -1,70% | 19,63 | 20,32 | 19,89 | 43.076.259 | 2.166.067 |
|
BINBN
|
184,00 | 183,90 | 184,00 | -3,61% | 183,90 | 196,00 | 187,64 | 42.674.841 | 227.424 |
|
TRHOL
|
1.480,00 | 1.479,00 | 1.480,00 | -2,37% | 1.479,00 | 1.515,00 | 1.491,09 | 41.913.060 | 28.109 |
|
MEGMT
|
70,85 | 70,80 | 70,85 | -2,34% | 70,80 | 72,55 | 71,55 | 41.729.197 | 583.209 |
|
SVGYO
|
17,10 | - | 17,10 | -9,95% | 17,10 | 17,10 | 17,10 | 41.080.339 | 2.402.359 |
|
KCAER
|
14,68 | 14,68 | 14,69 | -2,07% | 14,65 | 14,98 | 14,74 | 40.848.140 | 2.772.137 |
|
KATMR
|
2,65 | 2,64 | 2,65 | -0,75% | 2,64 | 2,68 | 2,65 | 40.479.997 | 15.250.557 |
|
ZERGY
|
10,52 | 10,52 | 10,53 | -1,03% | 10,36 | 10,73 | 10,56 | 40.444.208 | 3.829.240 |
|
OSMEN
|
9,18 | 9,17 | 9,19 | 4,20% | 8,60 | 9,50 | 9,05 | 40.311.966 | 4.454.874 |
|
RTALB
|
3,61 | 3,60 | 3,62 | -0,28% | 3,54 | 3,69 | 3,61 | 40.125.520 | 11.125.159 |
|
DOHOL
|
20,58 | 20,58 | 20,60 | -0,10% | 20,24 | 20,62 | 20,42 | 39.817.668 | 1.949.666 |
|
OBAMS
|
5,58 | 5,57 | 5,58 | -0,18% | 5,50 | 5,61 | 5,56 | 39.299.355 | 7.073.084 |
|
OYAKC
|
20,58 | 20,56 | 20,58 | -0,68% | 20,44 | 20,62 | 20,53 | 38.743.673 | 1.886.861 |
|
A1CAP
|
10,97 | 10,97 | 10,98 | -0,36% | 10,84 | 11,07 | 10,95 | 38.281.212 | 3.495.441 |
|
MERKO
|
1,65 | 1,64 | 1,65 | 1,23% | 1,62 | 1,71 | 1,67 | 37.931.486 | 22.714.303 |
|
QUAGR
|
3,59 | 3,58 | 3,59 | 0,00% | 3,54 | 3,63 | 3,58 | 37.619.540 | 10.512.962 |
|
BIGCH
|
6,84 | 6,84 | 6,85 | 0,29% | 6,79 | 6,89 | 6,84 | 37.151.315 | 5.431.835 |
|
TMPOL
|
414,00 | 413,00 | 413,75 | -2,53% | 407,25 | 426,25 | 414,30 | 37.114.559 | 89.584 |
|
KARSN
|
12,33 | 12,32 | 12,33 | -1,60% | 12,31 | 12,47 | 12,37 | 36.819.853 | 2.976.122 |
|
PRKME
|
21,74 | 21,72 | 21,74 | -1,90% | 21,60 | 22,30 | 21,86 | 36.195.976 | 1.655.627 |
|
AKSA
|
11,82 | 11,82 | 11,84 | -1,42% | 11,76 | 11,99 | 11,82 | 35.806.285 | 3.028.162 |
|
KOPOL
|
6,55 | 6,55 | 6,56 | -2,09% | 6,51 | 6,80 | 6,60 | 35.075.411 | 5.316.663 |
|
EGEPO
|
18,93 | 18,93 | 18,94 | 3,78% | 18,24 | 19,26 | 18,96 | 34.273.004 | 1.808.171 |
|
VSNMD
|
86,10 | 86,05 | 86,15 | 0,17% | 85,30 | 86,60 | 86,09 | 33.954.230 | 394.405 |
|
ARFYE
|
31,84 | 31,84 | 31,88 | 1,08% | 31,30 | 31,86 | 31,57 | 33.703.175 | 1.067.644 |
|
KAREL
|
10,35 | 10,35 | 10,36 | -2,63% | 10,35 | 10,60 | 10,43 | 33.620.394 | 3.222.753 |
|
LXGYO
|
14,50 | 14,49 | 14,50 | -1,49% | 14,42 | 14,74 | 14,51 | 33.349.079 | 2.297.952 |
|
BORLS
|
6,57 | 6,55 | 6,57 | -1,05% | 6,44 | 6,75 | 6,56 | 33.308.198 | 5.079.920 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 33.113.178 | 36.744.921 |
|
AAGYO
|
15,39 | 15,39 | 15,40 | -0,39% | 15,20 | 15,47 | 15,34 | 32.971.037 | 2.149.048 |
|
FRMPL
|
33,94 | 33,92 | 33,96 | -1,96% | 33,62 | 34,60 | 33,97 | 32.851.168 | 967.180 |
|
KRDMB
|
136,10 | 136,10 | 136,20 | 0,81% | 133,00 | 136,30 | 135,00 | 32.611.712 | 241.575 |
|
ISMEN
|
35,84 | 35,82 | 35,84 | -0,22% | 35,66 | 35,92 | 35,74 | 32.185.590 | 900.502 |
|
MPARK
|
420,75 | 420,25 | 420,75 | -0,94% | 418,75 | 425,50 | 420,97 | 31.721.610 | 75.354 |
|
SURGY
|
68,95 | 68,90 | 69,00 | -0,93% | 68,20 | 69,45 | 68,95 | 31.565.091 | 457.827 |
|
FONET
|
5,11 | 5,11 | 5,12 | 0,20% | 5,00 | 5,14 | 5,07 | 31.082.030 | 6.134.980 |
|
HRKET
|
94,50 | 94,50 | 94,55 | -1,66% | 93,70 | 95,60 | 94,98 | 30.848.294 | 324.783 |
|
ESEN
|
3,60 | 3,59 | 3,60 | -1,37% | 3,57 | 3,65 | 3,60 | 30.643.644 | 8.520.312 |
|
IZFAS
|
63,45 | 63,45 | 63,50 | 0,40% | 62,55 | 64,50 | 63,00 | 30.463.707 | 483.562 |
|
CATES
|
41,42 | 41,42 | 41,44 | 1,37% | 40,74 | 42,02 | 41,40 | 29.665.323 | 716.597 |
|
HATSN
|
53,45 | 53,40 | 53,50 | -1,02% | 53,00 | 54,50 | 53,58 | 29.303.058 | 546.956 |
|
SEYKM
|
5,50 | 5,50 | 5,51 | 7,84% | 5,13 | 5,52 | 5,40 | 28.731.259 | 5.319.071 |
|
SARKY
|
26,60 | 26,58 | 26,60 | -0,75% | 26,26 | 26,84 | 26,54 | 28.314.063 | 1.066.679 |
|
ISGSY
|
19,45 | 19,45 | 19,46 | 0,46% | 19,20 | 19,54 | 19,35 | 27.927.870 | 1.443.225 |
|
KZBGY
|
2,34 | 2,33 | 2,34 | 0,43% | 2,29 | 2,36 | 2,32 | 27.817.999 | 11.967.473 |
|
AGROT
|
2,55 | 2,54 | 2,55 | -0,39% | 2,52 | 2,56 | 2,54 | 27.741.039 | 10.930.932 |
|
GRSEL
|
302,75 | 302,50 | 303,00 | -0,66% | 301,75 | 304,50 | 302,92 | 27.715.070 | 91.493 |
|
INVEO
|
8,90 | 8,90 | 8,91 | 1,14% | 8,72 | 9,04 | 8,90 | 27.359.701 | 3.074.584 |
|
MEYSU
|
13,02 | 13,02 | 13,03 | -1,29% | 12,86 | 13,21 | 12,97 | 27.339.798 | 2.107.754 |
|
TABGD
|
222,90 | 222,70 | 222,90 | -0,89% | 222,80 | 225,50 | 223,68 | 27.337.453 | 122.219 |
|
BRLSM
|
17,56 | 17,54 | 17,56 | 0,17% | 17,50 | 18,10 | 17,76 | 27.319.377 | 1.538.218 |
|
SEGMN
|
54,80 | 54,75 | 54,90 | -2,32% | 54,20 | 56,25 | 55,04 | 26.970.683 | 490.008 |
|
PCILT
|
30,96 | 30,94 | 30,98 | 3,20% | 30,10 | 32,70 | 31,05 | 26.869.397 | 865.466 |
|
ENJSA
|
103,70 | 103,60 | 103,70 | -0,77% | 103,30 | 104,80 | 103,70 | 26.264.029 | 253.269 |
|
PRZMA
|
71,80 | 71,80 | 72,00 | -2,91% | 71,25 | 73,95 | 72,58 | 26.228.296 | 361.355 |
|
GSDDE
|
15,02 | 15,01 | 15,03 | -0,99% | 14,75 | 15,46 | 14,93 | 26.159.457 | 1.751.937 |
|
GEDIK
|
7,12 | 7,12 | 7,13 | -0,70% | 7,04 | 7,25 | 7,16 | 25.960.974 | 3.626.117 |
|
GOODY
|
2,78 | 2,77 | 2,78 | -1,42% | 2,74 | 2,80 | 2,77 | 25.470.558 | 9.208.475 |
|
PAPIL
|
14,89 | 14,87 | 14,89 | 0,40% | 14,85 | 15,05 | 14,94 | 25.278.006 | 1.691.544 |
|
ALFAS
|
45,80 | 45,80 | 45,82 | -1,25% | 45,60 | 46,38 | 45,86 | 24.810.727 | 541.038 |
|
LMKDC
|
25,88 | 25,88 | 25,90 | -0,99% | 25,82 | 26,14 | 25,91 | 24.439.104 | 943.318 |
|
HKTM
|
10,55 | 10,53 | 10,55 | -2,31% | 10,41 | 11,02 | 10,70 | 24.181.136 | 2.260.803 |
|
BVSAN
|
119,30 | 119,30 | 119,50 | -1,57% | 118,50 | 120,80 | 119,45 | 24.178.614 | 202.417 |
|
DOAS
|
184,80 | 184,70 | 184,80 | 0,33% | 182,40 | 184,90 | 183,34 | 24.169.822 | 131.830 |
|
IZMDC
|
9,17 | 9,17 | 9,18 | 0,77% | 8,98 | 9,19 | 9,10 | 24.147.843 | 2.653.531 |
|
HUNER
|
3,70 | 3,69 | 3,70 | 1,37% | 3,65 | 3,73 | 3,68 | 24.108.130 | 6.554.164 |
|
KTSKR
|
102,40 | 102,30 | 102,40 | 0,29% | 100,00 | 104,70 | 102,47 | 23.811.186 | 232.369 |
|
GIPTA
|
68,35 | 68,35 | 68,40 | 0,96% | 67,25 | 69,50 | 68,49 | 23.777.747 | 347.157 |
|
GZNMI
|
57,30 | 57,30 | 57,35 | -0,87% | 56,85 | 58,50 | 57,36 | 23.731.020 | 413.697 |
|
INGRM
|
459,50 | 459,50 | 460,25 | 4,43% | 430,50 | 466,00 | 454,58 | 23.445.282 | 51.576 |
|
ALVES
|
2,55 | 2,54 | 2,55 | -0,78% | 2,52 | 2,57 | 2,54 | 23.081.164 | 9.072.338 |
|
CMBTN
|
1.714,00 | 1.715,00 | 1.719,00 | 0,76% | 1.694,00 | 1.751,00 | 1.722,25 | 22.936.931 | 13.318 |
|
CELHA
|
19,35 | 19,34 | 19,35 | 4,48% | 18,52 | 19,39 | 18,98 | 22.374.894 | 1.178.943 |
|
ASGYO
|
12,31 | 12,31 | 12,32 | -0,40% | 12,21 | 12,49 | 12,34 | 22.329.764 | 1.810.095 |
|
ICUGS
|
5,72 | 5,72 | 5,74 | -0,17% | 5,57 | 5,99 | 5,72 | 22.170.222 | 3.876.460 |
|
TRGYO
|
100,40 | 100,30 | 100,40 | -0,89% | 99,85 | 101,50 | 100,37 | 21.892.200 | 218.110 |
|
OBASE
|
40,80 | 40,74 | 40,80 | 0,64% | 39,62 | 42,20 | 40,93 | 21.730.797 | 530.920 |
|
TTRAK
|
438,25 | 438,00 | 438,50 | 0,34% | 437,50 | 439,75 | 438,57 | 21.509.768 | 49.078 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -0,92% | 3,20 | 3,30 | 3,24 | 21.339.214 | 6.593.422 |
|
LILAK
|
33,82 | 33,80 | 33,82 | -1,69% | 33,56 | 34,30 | 33,80 | 21.219.661 | 627.856 |
|
GOKNR
|
23,58 | 23,56 | 23,58 | -1,09% | 23,40 | 23,84 | 23,56 | 21.017.715 | 892.226 |
|
KBORU
|
26,80 | 26,76 | 26,80 | -0,22% | 26,52 | 26,88 | 26,71 | 20.944.223 | 784.023 |
|
TDGYO
|
15,15 | 15,15 | 15,20 | -3,69% | 14,66 | 15,62 | 15,05 | 20.937.365 | 1.390.817 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,00% | 3,46 | 3,56 | 3,51 | 20.920.256 | 5.954.471 |
|
AKSUE
|
43,42 | 43,40 | 43,44 | -3,51% | 43,02 | 44,78 | 43,66 | 20.865.625 | 477.884 |
|
VESTL
|
24,32 | 24,30 | 24,34 | -0,49% | 24,14 | 24,42 | 24,27 | 20.404.153 | 840.866 |
|
KLMSN
|
32,00 | 31,96 | 32,00 | -3,09% | 31,90 | 32,92 | 32,31 | 20.379.161 | 630.777 |
|
EUREN
|
4,36 | 4,35 | 4,36 | -0,91% | 4,33 | 4,39 | 4,36 | 20.306.433 | 4.660.281 |
|
SMRVA
|
13,85 | 13,84 | 13,85 | -1,07% | 13,78 | 14,08 | 13,85 | 20.127.720 | 1.452.884 |
|
BERA
|
15,24 | 15,23 | 15,24 | -0,46% | 15,16 | 15,36 | 15,25 | 19.685.344 | 1.290.833 |
|
TUREX
|
7,12 | 7,12 | 7,13 | -0,84% | 7,06 | 7,18 | 7,10 | 19.596.462 | 2.758.333 |
|
GWIND
|
24,50 | 24,50 | 24,52 | 0,00% | 24,30 | 24,58 | 24,45 | 19.044.929 | 778.836 |
|
FORMT
|
2,05 | 2,04 | 2,05 | -1,44% | 2,01 | 2,07 | 2,04 | 19.006.440 | 9.333.243 |
|
AYDEM
|
26,80 | 26,80 | 26,84 | 0,60% | 26,34 | 27,02 | 26,81 | 18.930.904 | 706.229 |
|
BULGS
|
38,48 | 38,44 | 38,48 | -0,31% | 38,10 | 38,58 | 38,35 | 18.839.277 | 491.220 |
|
OZYSR
|
13,18 | 13,16 | 13,18 | -0,45% | 12,95 | 13,31 | 13,14 | 18.801.845 | 1.431.398 |
|
KLYPV
|
58,70 | 58,65 | 58,75 | -0,25% | 58,45 | 59,85 | 58,93 | 18.746.928 | 318.111 |
|
BLUME
|
39,60 | 39,54 | 39,58 | -0,50% | 39,42 | 39,92 | 39,60 | 18.720.338 | 472.783 |
|
YIGIT
|
22,88 | 22,88 | 22,90 | -1,46% | 22,80 | 23,26 | 22,93 | 18.318.225 | 798.927 |
|
DENGE
|
2,58 | 2,58 | 2,59 | 0,00% | 2,54 | 2,65 | 2,59 | 18.161.958 | 7.004.252 |
|
KAPLM
|
515,50 | 515,00 | 515,50 | -1,43% | 512,00 | 530,00 | 515,79 | 18.078.510 | 35.050 |
|
GSDHO
|
5,86 | 5,85 | 5,86 | -0,85% | 5,81 | 5,96 | 5,86 | 18.075.738 | 3.086.269 |
|
DURKN
|
21,54 | 21,54 | 21,58 | -2,71% | 21,46 | 22,22 | 21,74 | 17.899.045 | 823.353 |
|
VERUS
|
441,75 | 441,25 | 441,75 | -4,33% | 433,75 | 461,75 | 445,64 | 17.495.346 | 39.259 |
|
GMTAS
|
46,30 | 46,22 | 46,32 | -1,36% | 45,52 | 46,88 | 46,16 | 17.401.072 | 377.014 |
|
AYCES
|
557,50 | 556,00 | 557,50 | -0,98% | 532,00 | 573,00 | 556,79 | 16.757.566 | 30.097 |
|
LOGO
|
141,50 | 141,40 | 141,50 | -0,63% | 140,70 | 142,40 | 141,40 | 16.739.276 | 118.382 |
|
AHSGY
|
22,06 | 22,02 | 22,06 | 0,73% | 21,74 | 22,60 | 22,24 | 16.709.428 | 751.192 |
|
TGSAS
|
174,60 | 174,20 | 174,60 | -2,18% | 172,80 | 177,90 | 174,77 | 16.676.753 | 95.421 |
|
MARMR
|
2,32 | 2,31 | 2,32 | 0,43% | 2,28 | 2,32 | 2,30 | 16.584.464 | 7.203.038 |
|
OSTIM
|
1,87 | 1,87 | 1,88 | 1,08% | 1,81 | 1,87 | 1,84 | 16.420.930 | 8.946.466 |
|
VAKFA
|
11,86 | 11,85 | 11,86 | -0,84% | 11,80 | 11,94 | 11,84 | 16.392.388 | 1.384.897 |
|
TSKB
|
11,76 | 11,76 | 11,78 | -0,76% | 11,66 | 11,80 | 11,74 | 16.283.319 | 1.387.110 |
|
NTHOL
|
47,78 | 47,78 | 47,86 | -1,08% | 47,72 | 49,90 | 48,02 | 16.212.046 | 337.629 |
|
BMSTL
|
43,02 | 43,00 | 43,02 | 1,61% | 42,24 | 43,06 | 42,58 | 16.131.291 | 378.870 |
|
SERNT
|
9,62 | 9,61 | 9,63 | -1,54% | 9,48 | 9,79 | 9,59 | 16.127.068 | 1.682.433 |
|
EKOS
|
6,46 | 6,46 | 6,47 | -0,31% | 6,38 | 6,50 | 6,44 | 15.923.679 | 2.471.413 |
|
MOPAS
|
32,16 | 32,14 | 32,16 | -1,41% | 32,08 | 32,74 | 32,31 | 15.818.286 | 489.552 |
|
GRTHO
|
238,40 | 238,00 | 238,40 | -1,28% | 237,00 | 241,50 | 238,57 | 15.790.232 | 66.188 |
|
KFEIN
|
9,16 | 9,15 | 9,16 | 1,33% | 8,95 | 9,27 | 9,14 | 15.774.809 | 1.725.798 |
|
ANSGR
|
27,44 | 27,44 | 27,46 | 1,25% | 26,76 | 27,48 | 27,17 | 15.486.367 | 569.942 |
|
KONYA
|
4.007,50 | 4.002,50 | 4.007,50 | -0,43% | 3.972,50 | 4.070,00 | 4.005,89 | 15.414.675 | 3.848 |
|
LYDHO
|
186,60 | 186,50 | 186,60 | 0,32% | 185,90 | 188,30 | 187,11 | 15.310.773 | 81.828 |
|
DERHL
|
11,82 | 11,80 | 11,81 | -1,34% | 11,71 | 12,00 | 11,80 | 15.290.733 | 1.296.102 |
|
TARKM
|
502,50 | 502,00 | 502,50 | -1,18% | 500,00 | 506,50 | 502,56 | 15.188.231 | 30.222 |
|
HLGYO
|
5,43 | 5,42 | 5,43 | -0,73% | 5,38 | 5,45 | 5,41 | 15.126.787 | 2.796.573 |
|
RYGYO
|
31,10 | 31,10 | 31,12 | -1,14% | 30,06 | 31,58 | 30,77 | 15.043.462 | 488.946 |
|
IHAAS
|
58,50 | 58,45 | 58,55 | -4,10% | 57,70 | 61,00 | 58,77 | 14.970.181 | 254.747 |
|
AYEN
|
34,74 | 34,74 | 34,80 | -2,36% | 33,38 | 35,30 | 34,78 | 14.788.735 | 425.160 |
|
METRO
|
8,82 | 8,82 | 8,84 | 0,11% | 8,63 | 8,89 | 8,75 | 14.383.086 | 1.643.561 |
|
SKTAS
|
3,62 | 3,62 | 3,63 | -0,82% | 3,56 | 3,67 | 3,60 | 14.262.130 | 3.966.833 |
|
EGEGY
|
29,88 | 29,86 | 29,90 | -0,47% | 29,54 | 30,00 | 29,71 | 14.145.312 | 476.191 |
|
DITAS
|
28,72 | 28,72 | 28,78 | 0,70% | 28,52 | 29,32 | 28,94 | 14.091.716 | 486.958 |
|
BURCE
|
40,34 | 40,30 | 40,34 | -1,27% | 39,88 | 40,86 | 40,17 | 14.047.019 | 349.679 |
|
EGGUB
|
101,80 | 101,80 | 101,90 | 0,10% | 100,80 | 102,10 | 101,24 | 13.987.204 | 138.156 |
|
MERCN
|
23,66 | 23,64 | 23,66 | -0,17% | 23,14 | 23,70 | 23,44 | 13.810.792 | 589.230 |
|
CRFSA
|
149,90 | 149,90 | 150,00 | -0,86% | 149,70 | 151,20 | 150,23 | 13.629.195 | 90.720 |
|
NTGAZ
|
11,65 | 11,65 | 11,66 | 1,57% | 11,46 | 11,72 | 11,63 | 13.534.834 | 1.164.054 |
|
DOCO
|
11.262,50 | 11.265,00 | 11.290,00 | -2,13% | 11.260,00 | 11.507,50 | 11.319,27 | 13.526.525 | 1.195 |
|
AKHAN
|
33,66 | 33,66 | 33,70 | -0,71% | 33,66 | 34,06 | 33,84 | 13.521.551 | 399.595 |
|
A1YEN
|
2,91 | 2,90 | 2,91 | 0,00% | 2,86 | 2,93 | 2,89 | 13.430.417 | 4.648.207 |
|
SELVA
|
1,93 | 1,92 | 1,93 | -0,52% | 1,91 | 1,95 | 1,92 | 13.393.791 | 6.969.442 |
|
DCTTR
|
13,36 | 13,35 | 13,37 | -0,37% | 13,34 | 13,45 | 13,38 | 13.390.423 | 1.000.502 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 0,00% | 1,42 | 1,44 | 1,43 | 13.334.715 | 9.318.855 |
|
BANVT
|
175,90 | 175,60 | 175,90 | 0,98% | 172,60 | 176,30 | 174,48 | 13.108.733 | 75.132 |
|
PNLSN
|
40,64 | 40,64 | 40,70 | -2,35% | 40,34 | 41,90 | 40,89 | 13.055.923 | 319.325 |
|
KLKIM
|
28,08 | 28,06 | 28,10 | -0,50% | 27,90 | 28,28 | 28,10 | 12.986.531 | 462.094 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | 0,00% | 8,04 | 8,14 | 8,09 | 12.986.413 | 1.605.863 |
|
ARMGD
|
189,90 | 189,90 | 190,30 | -0,47% | 189,30 | 191,50 | 190,12 | 12.975.860 | 68.252 |
|
CEMAS
|
4,30 | 4,29 | 4,30 | -0,92% | 4,26 | 4,35 | 4,29 | 12.920.420 | 3.014.551 |
|
TEKTU
|
9,24 | 9,23 | 9,25 | -0,65% | 9,00 | 9,33 | 9,15 | 12.909.190 | 1.411.110 |
|
ISDMR
|
54,90 | 54,85 | 54,95 | -1,08% | 54,70 | 55,95 | 55,14 | 12.879.990 | 233.602 |
|
SAYAS
|
47,90 | 47,84 | 47,90 | -0,62% | 47,64 | 48,40 | 48,00 | 12.825.869 | 267.229 |
|
ONRYT
|
65,35 | 65,30 | 65,35 | -0,38% | 64,80 | 66,20 | 65,43 | 12.800.016 | 195.634 |
|
AKENR
|
11,17 | 11,16 | 11,17 | -0,71% | 11,11 | 11,24 | 11,17 | 12.795.307 | 1.145.833 |
|
ANGEN
|
10,54 | 10,53 | 10,55 | -0,94% | 10,49 | 10,69 | 10,56 | 12.669.940 | 1.200.353 |
|
CEMZY
|
13,05 | 13,05 | 13,07 | 0,08% | 12,91 | 13,15 | 13,03 | 12.640.899 | 970.381 |
|
LRSHO
|
3,16 | 3,15 | 3,16 | -0,63% | 3,11 | 3,18 | 3,14 | 12.640.385 | 4.021.061 |
|
ETILR
|
5,87 | 5,86 | 5,87 | 0,51% | 5,80 | 5,93 | 5,87 | 12.595.426 | 2.144.444 |
|
BRYAT
|
1.863,00 | 1.863,00 | 1.864,00 | -0,59% | 1.851,00 | 1.870,00 | 1.861,20 | 12.550.100 | 6.743 |
|
FORTE
|
94,05 | 94,00 | 94,05 | -1,26% | 93,70 | 94,85 | 93,99 | 12.232.487 | 130.141 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | 1,70% | 7,06 | 7,16 | 7,11 | 12.214.035 | 1.717.116 |
|
ACSEL
|
132,80 | 132,60 | 132,90 | -1,12% | 130,30 | 134,90 | 132,20 | 12.189.107 | 92.203 |
|
KONTR
|
4,49 | - | - | 9,78% | 4,49 | 4,49 | 4,49 | 12.035.036 | 2.680.409 |
|
FADE
|
15,33 | 15,32 | 15,34 | -2,23% | 15,29 | 15,97 | 15,50 | 11.926.290 | 769.649 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -0,60% | 1,65 | 1,67 | 1,66 | 11.921.486 | 7.191.146 |
|
EGEEN
|
5.597,50 | 5.595,00 | 5.597,50 | 0,13% | 5.560,00 | 5.627,50 | 5.596,49 | 11.802.993 | 2.109 |
|
DGGYO
|
41,72 | 41,70 | 41,72 | 4,56% | 40,32 | 43,58 | 42,51 | 11.729.847 | 275.919 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | -1,50% | 4,55 | 4,72 | 4,61 | 11.673.873 | 2.532.083 |
|
ZOREN
|
2,68 | 2,68 | 2,69 | -0,37% | 2,67 | 2,69 | 2,68 | 11.446.258 | 4.270.303 |
|
ENTRA
|
4,53 | 4,53 | 4,54 | -0,66% | 4,51 | 4,58 | 4,53 | 11.392.354 | 2.515.509 |
|
POLTK
|
5.195,00 | 5.187,50 | 5.197,50 | 0,48% | 5.120,00 | 5.255,00 | 5.187,62 | 11.324.575 | 2.183 |
|
VAKFN
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 11.287.165 | 7.097.128 |
|
ENDAE
|
16,35 | 16,34 | 16,36 | 0,06% | 16,25 | 16,52 | 16,34 | 11.048.257 | 676.138 |
|
IMASM
|
2,97 | 2,96 | 2,97 | -0,34% | 2,92 | 2,99 | 2,95 | 11.003.525 | 3.730.646 |
|
EGPRO
|
37,26 | 37,26 | 37,30 | -0,48% | 36,78 | 37,78 | 37,06 | 10.974.089 | 296.096 |
|
KRDMA
|
38,60 | 38,58 | 38,60 | -1,38% | 38,60 | 39,14 | 38,76 | 10.899.880 | 281.213 |
|
BOBET
|
19,32 | 19,31 | 19,32 | -0,41% | 19,20 | 19,40 | 19,31 | 10.883.443 | 563.651 |
|
GLYHO
|
17,95 | 17,94 | 17,96 | -0,11% | 17,70 | 18,00 | 17,84 | 10.847.974 | 607.930 |
|
USAK
|
1,44 | 1,44 | 1,45 | 0,00% | 1,43 | 1,45 | 1,44 | 10.736.894 | 7.463.304 |
|
NATEN
|
6,57 | 6,56 | 6,57 | -0,76% | 6,51 | 6,62 | 6,56 | 10.621.134 | 1.619.014 |
|
SKYLP
|
250,75 | 250,75 | - | 9,98% | 225,60 | 250,75 | 244,52 | 10.578.989 | 43.264 |
|
ORGE
|
110,10 | 109,90 | 110,10 | 1,01% | 108,40 | 110,40 | 109,35 | 10.565.270 | 96.621 |
|
BIENY
|
22,10 | 22,02 | 22,06 | 1,28% | 21,70 | 22,22 | 21,94 | 10.520.558 | 479.526 |
|
ADESE
|
0,94 | 0,93 | 0,94 | 1,08% | 0,93 | 0,94 | 0,93 | 10.331.969 | 11.059.978 |
|
YESIL
|
1,33 | 1,32 | 1,33 | -0,75% | 1,31 | 1,34 | 1,33 | 10.280.441 | 7.759.051 |
|
PARSN
|
82,90 | 82,90 | 83,00 | -0,12% | 82,45 | 83,45 | 82,83 | 10.210.728 | 123.273 |
|
ERCB
|
49,08 | 49,10 | 49,14 | 0,16% | 48,48 | 49,42 | 48,92 | 10.195.821 | 208.419 |
|
MTRKS
|
30,76 | 30,72 | 30,74 | 0,26% | 30,38 | 31,00 | 30,73 | 10.184.602 | 331.401 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,71 | 2,70 | 10.143.472 | 3.752.582 |
|
RUZYE
|
9,74 | 9,72 | 9,74 | 1,25% | 9,54 | 9,83 | 9,70 | 10.101.103 | 1.041.859 |
|
MARTI
|
1,65 | 1,64 | 1,65 | 0,00% | 1,62 | 1,65 | 1,63 | 10.086.908 | 6.173.916 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | 0,26% | 3,76 | 3,82 | 3,79 | 9.988.336 | 2.637.317 |
|
DZGYO
|
8,32 | 8,31 | 8,32 | -2,58% | 8,29 | 8,55 | 8,34 | 9.867.460 | 1.183.129 |
|
YAYLA
|
23,96 | 23,94 | 23,96 | 0,25% | 23,64 | 25,00 | 24,04 | 9.832.243 | 409.050 |
|
EBEBK
|
75,80 | 75,75 | 75,85 | 0,53% | 75,30 | 77,10 | 76,29 | 9.772.697 | 128.107 |
|
DNISI
|
21,82 | 21,76 | 21,80 | 1,68% | 21,16 | 21,96 | 21,55 | 9.729.063 | 451.481 |
|
IHLGM
|
1,74 | 1,73 | 1,74 | -0,57% | 1,72 | 1,74 | 1,73 | 9.572.123 | 5.529.609 |
|
KNFRT
|
12,13 | 12,12 | 12,13 | -0,57% | 11,99 | 12,24 | 12,10 | 9.558.656 | 789.964 |
|
INVES
|
603,50 | 603,00 | 603,50 | 0,58% | 597,00 | 615,00 | 607,58 | 9.467.838 | 15.583 |
|
MERIT
|
17,87 | 17,86 | 17,88 | -1,33% | 17,66 | 18,11 | 17,83 | 9.444.706 | 529.679 |
|
CLEBI
|
1.572,00 | 1.571,00 | 1.572,00 | -0,51% | 1.565,00 | 1.580,00 | 1.571,31 | 9.429.436 | 6.001 |
|
PKART
|
127,10 | 126,80 | 127,20 | -0,24% | 125,70 | 128,90 | 126,89 | 9.363.702 | 73.793 |
|
EDATA
|
18,35 | 18,35 | 18,37 | -1,92% | 18,20 | 18,71 | 18,39 | 9.227.970 | 501.767 |
|
VBTYZ
|
28,70 | 28,70 | 28,72 | 0,70% | 28,30 | 28,74 | 28,51 | 9.222.711 | 323.511 |
|
BSOKE
|
35,98 | 35,98 | 36,00 | -1,48% | 35,88 | 36,88 | 36,13 | 9.080.704 | 251.310 |
|
BYDNR
|
37,48 | 37,50 | 37,54 | -1,99% | 37,02 | 38,42 | 37,60 | 9.007.238 | 239.587 |
|
ECZYT
|
332,25 | 332,00 | 332,25 | -0,23% | 329,00 | 332,75 | 330,72 | 8.998.764 | 27.210 |
|
YYLGD
|
10,94 | 10,94 | 10,96 | -0,45% | 10,86 | 10,98 | 10,91 | 8.929.838 | 818.364 |
|
GLRYH
|
3,45 | 3,45 | 3,46 | -1,43% | 3,41 | 3,49 | 3,45 | 8.917.951 | 2.586.406 |
|
FRIGO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,94 | 1,99 | 1,96 | 8.846.910 | 4.509.059 |
|
BAHKM
|
110,40 | 110,40 | 110,50 | -1,25% | 110,00 | 113,00 | 110,64 | 8.687.681 | 78.525 |
|
VKFYO
|
29,54 | 29,58 | 29,70 | -5,86% | 28,90 | 31,30 | 29,40 | 8.549.734 | 290.856 |
|
ICBCT
|
21,44 | 21,40 | 21,44 | 0,66% | 21,10 | 21,52 | 21,30 | 8.519.728 | 399.916 |
|
SKYMD
|
15,06 | 15,05 | 15,07 | -0,13% | 14,83 | 15,18 | 15,00 | 8.468.182 | 564.662 |
|
ESCAR
|
48,64 | 48,58 | 48,64 | -0,94% | 48,60 | 49,10 | 48,78 | 8.434.770 | 172.914 |
|
OZRDN
|
30,40 | 30,40 | 30,76 | 3,75% | 27,98 | 32,00 | 30,43 | 8.351.969 | 274.503 |
|
ADEL
|
30,74 | 30,72 | 30,74 | -0,65% | 30,42 | 30,94 | 30,62 | 8.302.070 | 271.104 |
|
BASGZ
|
47,42 | 47,40 | 47,44 | 0,25% | 46,52 | 47,54 | 47,25 | 8.205.090 | 173.670 |
|
ONCSM
|
244,00 | 243,90 | 244,00 | -0,81% | 243,60 | 246,10 | 244,39 | 8.192.561 | 33.522 |
|
MARKA
|
85,75 | 85,75 | 85,90 | 0,70% | 83,65 | 86,40 | 85,02 | 8.118.509 | 95.493 |
|
ELITE
|
31,72 | 31,72 | 31,74 | -0,88% | 31,40 | 31,90 | 31,67 | 7.941.626 | 250.759 |
|
GENTS
|
6,12 | 6,11 | 6,12 | -0,65% | 6,08 | 6,16 | 6,11 | 7.906.483 | 1.293.833 |
|
KLSER
|
25,74 | 25,72 | 25,74 | -0,85% | 25,60 | 26,02 | 25,75 | 7.873.611 | 305.760 |
|
BOSSA
|
6,53 | 6,53 | 6,54 | 0,62% | 6,37 | 6,55 | 6,47 | 7.837.063 | 1.210.955 |
|
SMART
|
26,34 | 26,36 | 26,40 | 0,92% | 26,00 | 26,56 | 26,29 | 7.776.493 | 295.767 |
|
KMPUR
|
18,22 | 18,20 | 18,23 | 1,56% | 17,73 | 18,29 | 18,10 | 7.750.089 | 428.267 |
|
PAGYO
|
154,50 | 154,50 | 154,60 | -5,21% | 154,50 | 160,60 | 156,88 | 7.715.739 | 49.183 |
|
AKMGY
|
256,75 | 256,50 | 256,75 | -4,20% | 255,00 | 268,00 | 260,41 | 7.667.586 | 29.444 |
|
MOBTL
|
14,66 | 14,64 | 14,67 | -0,68% | 14,58 | 14,94 | 14,74 | 7.578.029 | 514.263 |
|
LIDFA
|
2,84 | 2,83 | 2,84 | -0,35% | 2,81 | 2,86 | 2,83 | 7.424.434 | 2.622.855 |
|
AGESA
|
242,90 | 242,60 | 242,90 | -0,94% | 241,50 | 245,90 | 242,81 | 7.367.642 | 30.343 |
|
TRCAS
|
41,84 | 41,78 | 41,86 | 0,82% | 41,52 | 42,20 | 41,95 | 7.345.363 | 175.110 |
|
PLTUR
|
23,20 | 23,16 | 23,20 | -0,68% | 22,94 | 23,60 | 23,10 | 7.342.798 | 317.940 |
|
VESBE
|
6,14 | 6,13 | 6,14 | -0,32% | 6,11 | 6,19 | 6,14 | 7.310.678 | 1.191.524 |
|
MEDTR
|
28,98 | 28,92 | 28,96 | -2,09% | 28,86 | 29,90 | 29,33 | 7.281.335 | 248.273 |
|
RYSAS
|
20,70 | 20,66 | 20,70 | 0,10% | 20,34 | 20,78 | 20,51 | 7.272.779 | 354.557 |
|
KRONT
|
27,08 | 27,04 | 27,10 | 0,59% | 26,58 | 27,28 | 27,09 | 7.266.968 | 268.255 |
|
VRGYO
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,05 | 2,02 | 7.133.587 | 3.525.285 |
|
BLCYT
|
22,52 | 22,48 | 22,52 | -0,44% | 22,24 | 22,64 | 22,42 | 7.100.406 | 316.763 |
|
DOGUB
|
80,45 | 80,45 | 80,50 | -3,13% | 80,00 | 82,90 | 80,84 | 6.820.063 | 84.363 |
|
NIBAS
|
4,31 | 4,30 | 4,31 | 0,70% | 4,23 | 4,32 | 4,28 | 6.520.389 | 1.524.755 |
|
RUBNS
|
21,96 | 21,92 | 21,96 | -0,18% | 21,60 | 22,10 | 21,90 | 6.476.335 | 295.674 |
|
AVPGY
|
56,75 | 56,75 | 56,85 | 0,09% | 56,15 | 57,05 | 56,51 | 6.467.390 | 114.441 |
|
KLGYO
|
5,06 | 5,05 | 5,06 | -0,78% | 5,02 | 5,08 | 5,04 | 6.426.603 | 1.274.061 |
|
SOKE
|
16,29 | 16,29 | 16,31 | -0,37% | 16,09 | 16,34 | 16,21 | 6.391.415 | 394.404 |
|
OZKGY
|
13,99 | 13,98 | 14,00 | -0,99% | 13,90 | 14,18 | 14,01 | 6.373.325 | 454.941 |
|
DERIM
|
38,92 | 38,78 | 38,88 | -1,47% | 38,72 | 40,14 | 39,14 | 6.217.086 | 158.847 |
|
ULUUN
|
9,01 | 9,01 | 9,03 | -1,10% | 8,93 | 9,11 | 9,00 | 6.141.354 | 682.302 |
|
EDIP
|
39,30 | 39,30 | 39,32 | -0,86% | 38,60 | 39,70 | 39,32 | 6.109.176 | 155.362 |
|
EUYO
|
5,13 | 5,10 | 5,12 | -2,29% | 4,99 | 5,25 | 5,08 | 6.082.075 | 1.197.635 |
|
MAALT
|
1.123,00 | 1.123,00 | 1.125,00 | -0,80% | 1.117,00 | 1.128,00 | 1.122,04 | 6.059.034 | 5.400 |
|
MAKTK
|
12,35 | 12,34 | 12,36 | 0,16% | 12,24 | 12,48 | 12,32 | 6.034.269 | 489.929 |
|
CRDFA
|
37,70 | 37,64 | 37,70 | 0,53% | 36,78 | 37,86 | 37,32 | 6.021.676 | 161.355 |
|
KAYSE
|
4,33 | 4,33 | 4,34 | -0,92% | 4,30 | 4,39 | 4,32 | 5.941.286 | 1.374.433 |
|
KONKA
|
14,26 | 14,26 | 14,28 | -2,06% | 14,20 | 14,66 | 14,32 | 5.912.984 | 413.040 |
|
AVHOL
|
37,88 | 37,88 | 37,94 | -0,84% | 37,70 | 38,34 | 37,95 | 5.850.515 | 154.184 |
|
PRDGS
|
7,30 | 7,30 | 7,33 | -1,62% | 7,23 | 7,41 | 7,33 | 5.829.894 | 795.850 |
|
TURGG
|
28,02 | 28,02 | 28,04 | 0,07% | 27,66 | 28,12 | 27,91 | 5.801.624 | 207.850 |
|
OZSUB
|
30,38 | 30,36 | 30,40 | 0,86% | 30,12 | 30,70 | 30,33 | 5.754.655 | 189.711 |
|
BORSK
|
6,01 | 6,00 | 6,02 | -0,66% | 5,97 | 6,06 | 6,00 | 5.735.658 | 955.760 |
|
KLSYN
|
15,03 | 15,01 | 15,04 | 0,67% | 14,85 | 15,10 | 14,95 | 5.735.122 | 383.607 |
|
TKNSA
|
19,31 | 19,31 | 19,32 | -0,31% | 19,25 | 19,46 | 19,32 | 5.686.193 | 294.349 |
|
ALCTL
|
144,90 | 144,50 | 144,90 | -0,96% | 142,90 | 146,40 | 144,47 | 5.622.783 | 38.919 |
|
HTTBT
|
38,94 | 38,96 | 39,02 | -1,72% | 38,92 | 39,62 | 39,11 | 5.594.100 | 143.020 |
|
AVOD
|
4,20 | 4,19 | 4,20 | 0,24% | 4,19 | 4,28 | 4,23 | 5.548.791 | 1.312.056 |
|
PSDTC
|
138,30 | 138,30 | 138,60 | -1,91% | 136,50 | 141,50 | 138,81 | 5.502.057 | 39.637 |
|
SRVGY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,69 | 2,72 | 2,71 | 5.457.012 | 2.017.021 |
|
KZGYO
|
22,70 | 22,68 | 22,72 | 0,80% | 22,38 | 22,76 | 22,53 | 5.435.010 | 241.249 |
|
CEOEM
|
27,16 | 27,16 | 27,18 | -0,51% | 26,90 | 27,26 | 27,09 | 5.384.017 | 198.784 |
|
TUCLK
|
4,04 | 4,03 | 4,04 | -0,25% | 4,00 | 4,05 | 4,02 | 5.318.704 | 1.322.013 |
|
TMSN
|
87,85 | 87,80 | 87,85 | -0,17% | 87,35 | 88,20 | 87,63 | 5.312.297 | 60.619 |
|
BRKVY
|
85,65 | 85,60 | 85,75 | -0,70% | 85,00 | 86,15 | 85,44 | 5.286.463 | 61.876 |
|
DOKTA
|
24,32 | 24,28 | 24,32 | 0,91% | 24,06 | 24,96 | 24,45 | 5.222.728 | 213.594 |
|
OFSYM
|
56,75 | 56,70 | 56,80 | -0,44% | 56,45 | 56,95 | 56,64 | 5.028.810 | 88.787 |
|
GOLDA
|
10,12 | 10,12 | - | 10,00% | 10,12 | 10,12 | 10,12 | 5.021.271 | 496.173 |
|
ERBOS
|
172,50 | 172,10 | 172,60 | -0,06% | 170,90 | 176,00 | 172,01 | 5.008.955 | 29.121 |
|
ISFIN
|
19,45 | 19,42 | 19,45 | -0,41% | 19,28 | 19,53 | 19,35 | 4.964.648 | 256.532 |
|
PENGD
|
10,70 | 10,69 | 10,71 | -1,02% | 10,57 | 10,81 | 10,66 | 4.874.573 | 457.393 |
|
DYOBY
|
13,89 | 13,88 | 13,89 | 0,29% | 13,77 | 14,00 | 13,83 | 4.838.597 | 349.817 |
|
MSGYO
|
6,21 | 6,20 | 6,21 | -1,58% | 6,12 | 6,32 | 6,19 | 4.811.927 | 777.060 |
|
ANHYT
|
101,80 | 101,80 | 101,90 | 0,30% | 101,10 | 102,10 | 101,65 | 4.810.267 | 47.320 |
|
NETAS
|
62,35 | 62,35 | 62,40 | -0,08% | 61,85 | 62,60 | 62,23 | 4.802.393 | 77.175 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,00% | 6,07 | 6,10 | 6,08 | 4.782.531 | 786.643 |
|
BIZIM
|
26,50 | 26,46 | 26,50 | -0,75% | 26,22 | 26,76 | 26,45 | 4.780.460 | 180.738 |
|
IHGZT
|
1,33 | 1,33 | 1,34 | 0,00% | 1,32 | 1,34 | 1,33 | 4.761.763 | 3.583.767 |
|
BARMA
|
71,05 | 70,95 | 71,00 | 0,71% | 70,25 | 71,25 | 70,73 | 4.669.393 | 66.022 |
|
BURVA
|
949,00 | 931,00 | 944,50 | 0,42% | 920,00 | 949,00 | 926,12 | 4.487.028 | 4.845 |
|
KRSTL
|
10,57 | 10,56 | 10,58 | -0,47% | 10,50 | 10,61 | 10,55 | 4.483.239 | 425.137 |
|
PAMEL
|
85,40 | 85,30 | 85,40 | -0,81% | 84,75 | 86,10 | 85,14 | 4.478.928 | 52.606 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,96 | 1,95 | 4.461.229 | 2.287.000 |
|
HURGZ
|
6,48 | 6,47 | 6,48 | -1,97% | 6,45 | 6,62 | 6,50 | 4.460.071 | 685.820 |
|
INDES
|
10,48 | 10,48 | 10,49 | -1,13% | 10,47 | 10,60 | 10,53 | 4.332.771 | 411.623 |
|
MNDRS
|
11,06 | 11,04 | 11,06 | -0,45% | 11,00 | 11,11 | 11,05 | 4.229.152 | 382.748 |
|
DGNMO
|
8,27 | 8,26 | 8,28 | -0,96% | 8,23 | 8,38 | 8,29 | 4.129.807 | 498.480 |
|
SUNTK
|
28,36 | 28,30 | 28,36 | -1,05% | 28,16 | 28,90 | 28,31 | 4.123.508 | 145.643 |
|
ARTMS
|
41,92 | 41,92 | 41,96 | 0,05% | 41,88 | 42,14 | 42,00 | 4.104.361 | 97.730 |
|
ALKIM
|
17,48 | 17,49 | 17,51 | -0,63% | 17,46 | 17,68 | 17,53 | 4.090.463 | 233.302 |
|
ARZUM
|
1,94 | 1,94 | 1,95 | -0,51% | 1,93 | 1,95 | 1,94 | 4.027.883 | 2.075.328 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,73 | 2,71 | 4.027.583 | 1.487.257 |
|
GLCVY
|
56,15 | 56,15 | 56,30 | 0,27% | 55,65 | 56,35 | 56,10 | 4.013.421 | 71.538 |
|
PRKAB
|
35,14 | 35,14 | 35,16 | -0,17% | 35,08 | 35,42 | 35,19 | 4.010.068 | 113.946 |
|
UNLU
|
12,83 | 12,82 | 12,84 | 0,55% | 12,62 | 12,85 | 12,75 | 3.986.574 | 312.787 |
|
YATAS
|
39,94 | 39,94 | 39,98 | 0,50% | 39,42 | 40,00 | 39,79 | 3.951.719 | 99.313 |
|
KUTPO
|
86,45 | 86,40 | 86,55 | -0,69% | 85,90 | 86,55 | 86,24 | 3.915.864 | 45.408 |
|
ZRGYO
|
17,33 | 17,31 | 17,33 | -0,52% | 17,19 | 17,42 | 17,30 | 3.906.075 | 225.809 |
|
EYGYO
|
2,31 | 2,31 | 2,32 | -0,43% | 2,29 | 2,32 | 2,30 | 3.882.028 | 1.685.726 |
|
AFYON
|
12,74 | 12,73 | 12,74 | -0,70% | 12,71 | 12,87 | 12,79 | 3.871.966 | 302.733 |
|
IZINV
|
61,95 | 61,90 | 61,95 | -0,24% | 61,85 | 62,55 | 62,20 | 3.828.891 | 61.562 |
|
MHRGY
|
3,65 | 3,64 | 3,65 | -0,82% | 3,61 | 3,67 | 3,64 | 3.814.831 | 1.049.111 |
|
MARBL
|
13,29 | 13,29 | 13,30 | 0,23% | 13,12 | 13,37 | 13,24 | 3.777.977 | 285.256 |
|
SUWEN
|
6,70 | 6,68 | 6,70 | -1,18% | 6,67 | 6,84 | 6,70 | 3.768.706 | 562.158 |
|
PKENT
|
141,70 | 141,70 | 141,90 | -0,28% | 140,30 | 142,10 | 141,21 | 3.765.812 | 26.668 |
|
DOFER
|
31,12 | 31,06 | 31,12 | -1,08% | 30,78 | 31,60 | 31,03 | 3.753.587 | 120.974 |
|
YUNSA
|
9,10 | 9,09 | 9,10 | 0,44% | 9,00 | 9,10 | 9,04 | 3.749.435 | 414.574 |
|
BESLR
|
13,50 | 13,49 | 13,51 | -0,81% | 13,43 | 13,55 | 13,49 | 3.715.673 | 275.398 |
|
TATGD
|
18,35 | 18,35 | 18,36 | -0,54% | 18,22 | 18,43 | 18,30 | 3.700.823 | 202.226 |
|
AZTEK
|
4,73 | 4,73 | 4,74 | -0,21% | 4,68 | 4,78 | 4,71 | 3.679.397 | 780.659 |
|
EKSUN
|
6,52 | 6,52 | 6,53 | -0,76% | 6,51 | 6,62 | 6,54 | 3.662.626 | 560.157 |
|
TBORG
|
132,30 | 132,20 | 132,30 | -0,53% | 131,50 | 133,00 | 132,16 | 3.662.613 | 27.714 |
|
BMSCH
|
14,12 | 14,11 | 14,12 | -0,49% | 13,50 | 14,28 | 14,06 | 3.649.466 | 259.545 |
|
ULUFA
|
1,74 | 1,73 | 1,74 | -1,14% | 1,72 | 1,76 | 1,74 | 3.609.807 | 2.078.078 |
|
ARASE
|
119,30 | 119,30 | 119,50 | -0,50% | 118,20 | 119,90 | 118,94 | 3.599.402 | 30.262 |
|
GEDZA
|
29,98 | 29,94 | 29,98 | -0,79% | 29,86 | 30,18 | 29,98 | 3.569.502 | 119.049 |
|
DESPC
|
43,42 | 43,24 | 43,42 | -2,65% | 43,18 | 44,64 | 43,60 | 3.527.172 | 80.900 |
|
PNSUT
|
11,68 | 11,66 | 11,68 | -0,17% | 11,60 | 11,72 | 11,65 | 3.460.941 | 297.075 |
|
GARFA
|
27,64 | 27,64 | 27,66 | -0,58% | 27,52 | 27,74 | 27,59 | 3.445.796 | 124.884 |
|
BEGYO
|
4,11 | 4,11 | 4,12 | 0,74% | 4,05 | 4,12 | 4,09 | 3.409.891 | 834.567 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -0,93% | 2,12 | 2,14 | 2,13 | 3.376.058 | 1.585.498 |
|
BFREN
|
135,00 | 134,80 | 135,10 | -0,15% | 134,20 | 135,20 | 134,62 | 3.371.835 | 25.048 |
|
TNZTP
|
24,18 | 24,18 | 24,20 | 0,00% | 24,08 | 24,20 | 24,15 | 3.359.930 | 139.134 |
|
CONSE
|
2,54 | 2,54 | 2,55 | -0,39% | 2,52 | 2,55 | 2,54 | 3.319.675 | 1.309.452 |
|
PENTA
|
13,40 | 13,39 | 13,40 | 0,45% | 13,16 | 13,41 | 13,31 | 3.218.489 | 241.818 |
|
TEZOL
|
15,71 | 15,68 | 15,71 | -1,07% | 15,61 | 15,88 | 15,70 | 3.209.556 | 204.415 |
|
RAYSG
|
182,70 | 182,70 | 183,00 | -0,44% | 181,30 | 183,40 | 182,40 | 3.174.348 | 17.403 |
|
VERTU
|
38,62 | 38,62 | 38,66 | 0,68% | 38,36 | 38,94 | 38,57 | 3.157.973 | 81.874 |
|
CUSAN
|
23,08 | 23,08 | 23,12 | -1,11% | 22,66 | 23,30 | 23,04 | 3.116.630 | 135.276 |
|
HUBVC
|
2,98 | 2,97 | 2,98 | -3,25% | 2,86 | 3,04 | 2,94 | 3.096.590 | 1.053.719 |
|
BALAT
|
76,00 | - | - | 4,32% | 76,00 | 76,00 | 76,00 | 3.019.328 | 39.728 |
|
BAGFS
|
25,26 | 25,20 | 25,24 | 0,08% | 25,02 | 25,32 | 25,21 | 2.975.904 | 118.044 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | -0,31% | 3,21 | 3,25 | 3,23 | 2.965.713 | 918.871 |
|
DURDO
|
5,02 | 5,01 | 5,02 | -1,57% | 5,00 | 5,12 | 5,07 | 2.960.751 | 584.286 |
|
ADGYO
|
52,55 | 52,45 | 52,55 | -0,57% | 52,00 | 52,75 | 52,51 | 2.931.031 | 55.818 |
|
DMSAS
|
8,44 | 8,43 | 8,44 | 0,12% | 8,31 | 8,48 | 8,42 | 2.926.640 | 347.660 |
|
ARENA
|
27,72 | 27,68 | 27,74 | -1,28% | 27,46 | 27,88 | 27,60 | 2.899.839 | 105.061 |
|
NUHCM
|
226,40 | 226,30 | 226,70 | -0,53% | 224,10 | 227,20 | 226,33 | 2.850.229 | 12.593 |
|
CEMTS
|
9,73 | 9,73 | 9,74 | -0,31% | 9,68 | 9,88 | 9,74 | 2.847.652 | 292.322 |
|
SAMAT
|
6,37 | 6,37 | 6,40 | -0,16% | 6,21 | 6,47 | 6,33 | 2.833.113 | 447.440 |
|
GOLTS
|
323,50 | 323,00 | 323,75 | -0,46% | 322,25 | 324,25 | 323,13 | 2.808.625 | 8.692 |
|
DEVA
|
70,55 | 70,50 | 70,60 | -0,14% | 70,10 | 70,80 | 70,46 | 2.803.747 | 39.791 |
|
UFUK
|
1.607,00 | 1.607,00 | 1.609,00 | -0,25% | 1.586,00 | 1.626,00 | 1.614,72 | 2.799.915 | 1.734 |
|
TLMAN
|
90,00 | 90,00 | 90,05 | -0,11% | 89,75 | 90,35 | 90,03 | 2.676.739 | 29.732 |
|
FLAP
|
10,89 | 10,88 | 10,89 | -0,37% | 10,80 | 11,10 | 10,91 | 2.651.158 | 243.049 |
|
HATEK
|
16,46 | 16,45 | 16,47 | 0,55% | 16,16 | 16,52 | 16,34 | 2.642.612 | 161.712 |
|
PINSU
|
10,50 | 10,48 | 10,50 | -0,10% | 10,42 | 10,54 | 10,46 | 2.590.687 | 247.685 |
|
ZEDUR
|
9,20 | 9,20 | 9,22 | -0,22% | 9,11 | 9,36 | 9,18 | 2.578.390 | 280.882 |
|
GOZDE
|
23,70 | 23,62 | 23,70 | -0,34% | 23,48 | 23,78 | 23,63 | 2.560.199 | 108.351 |
|
BUCIM
|
5,54 | 5,53 | 5,54 | -0,36% | 5,52 | 5,56 | 5,53 | 2.430.078 | 439.269 |
|
ALKA
|
9,14 | 9,13 | 9,14 | -0,11% | 9,06 | 9,19 | 9,11 | 2.391.354 | 262.581 |
|
MACKO
|
33,28 | 33,22 | 33,28 | -0,66% | 33,10 | 33,56 | 33,34 | 2.338.032 | 70.124 |
|
SEGYO
|
4,58 | 4,57 | 4,58 | -0,65% | 4,54 | 4,60 | 4,57 | 2.328.662 | 509.877 |
|
AVGYO
|
14,10 | - | - | -4,92% | 14,10 | 14,83 | 14,38 | 2.326.977 | 161.801 |
|
KRGYO
|
2,59 | 2,59 | 2,60 | -0,38% | 2,58 | 2,60 | 2,59 | 2.271.144 | 876.937 |
|
ASUZU
|
56,65 | 56,65 | 56,75 | -0,61% | 56,10 | 57,45 | 56,62 | 2.255.262 | 39.834 |
|
EPLAS
|
5,87 | 5,86 | 5,87 | -0,51% | 5,79 | 5,93 | 5,85 | 2.244.404 | 383.460 |
|
OYYAT
|
40,36 | 40,32 | 40,38 | -0,88% | 40,10 | 40,60 | 40,27 | 2.223.539 | 55.218 |
|
BNTAS
|
6,17 | 6,16 | 6,18 | -0,48% | 6,13 | 6,20 | 6,16 | 2.212.706 | 359.212 |
|
RNPOL
|
2,60 | 2,59 | 2,60 | -1,14% | 2,55 | 2,65 | 2,59 | 2.179.978 | 843.042 |
|
BRISA
|
82,60 | 82,50 | 82,60 | 1,10% | 81,00 | 82,70 | 81,75 | 2.177.291 | 26.635 |
|
BEYAZ
|
25,30 | 25,24 | 25,30 | -0,39% | 24,96 | 25,36 | 25,10 | 2.148.989 | 85.625 |
|
KRPLS
|
9,18 | 9,18 | 9,20 | -1,82% | 9,14 | 9,37 | 9,22 | 2.145.643 | 232.735 |
|
EUKYO
|
12,10 | 12,05 | 12,10 | -2,42% | 12,00 | 12,32 | 12,09 | 2.090.088 | 172.910 |
|
ISYAT
|
7,99 | 7,99 | 8,00 | -0,37% | 7,91 | 8,02 | 7,99 | 2.085.405 | 261.064 |
|
DGATE
|
106,80 | 106,60 | 106,80 | -0,93% | 106,30 | 107,20 | 106,73 | 1.972.897 | 18.485 |
|
NUGYO
|
9,41 | 9,40 | 9,41 | 0,00% | 9,30 | 9,45 | 9,37 | 1.901.827 | 203.085 |
|
FMIZP
|
304,00 | 303,50 | 304,50 | -0,16% | 300,00 | 304,00 | 302,37 | 1.887.990 | 6.244 |
|
LKMNH
|
15,12 | 15,11 | 15,13 | -1,05% | 15,02 | 15,19 | 15,10 | 1.815.122 | 120.201 |
|
ATAKP
|
51,20 | 51,15 | 51,25 | 0,39% | 51,00 | 51,55 | 51,27 | 1.773.392 | 34.587 |
|
VANGD
|
88,95 | 88,65 | 88,95 | -1,11% | 87,00 | 89,75 | 87,75 | 1.770.219 | 20.174 |
|
PETUN
|
11,68 | 11,68 | 11,70 | -0,17% | 11,61 | 11,71 | 11,66 | 1.713.037 | 146.890 |
|
YGGYO
|
227,60 | 227,50 | 227,70 | -0,35% | 227,20 | 229,70 | 228,56 | 1.697.507 | 7.427 |
|
AKYHO
|
2,57 | 2,56 | 2,57 | 1,98% | 2,51 | 2,57 | 2,55 | 1.665.311 | 652.300 |
|
SANEL
|
71,05 | - | - | 1,72% | 71,05 | 71,05 | 71,05 | 1.620.153 | 22.803 |
|
INTEM
|
269,50 | 269,00 | 269,50 | -0,55% | 265,25 | 269,75 | 267,52 | 1.577.323 | 5.896 |
|
KIMMR
|
15,47 | 15,41 | 15,46 | 0,32% | 15,34 | 15,47 | 15,40 | 1.523.863 | 98.982 |
|
GRNYO
|
17,08 | 17,00 | 17,08 | -0,35% | 16,90 | 17,10 | 16,98 | 1.489.956 | 87.774 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | 0,36% | 2,79 | 2,83 | 2,81 | 1.474.822 | 525.604 |
|
AKSGY
|
9,51 | 9,51 | 9,52 | -0,73% | 9,47 | 9,64 | 9,53 | 1.451.480 | 152.387 |
|
ISSEN
|
7,30 | 7,30 | 7,32 | -0,27% | 7,27 | 7,34 | 7,31 | 1.435.324 | 196.492 |
|
RODRG
|
26,28 | 26,26 | 26,28 | -2,67% | 26,14 | 26,56 | 26,33 | 1.407.919 | 53.468 |
|
BIGEN
|
86,90 | - | - | -0,17% | 86,90 | 86,90 | 86,90 | 1.353.207 | 15.572 |
|
MNDTR
|
5,66 | 5,65 | 5,67 | 0,00% | 5,61 | 5,67 | 5,64 | 1.246.227 | 221.032 |
|
VKING
|
23,60 | 23,54 | 23,60 | -0,84% | 23,44 | 23,80 | 23,56 | 1.244.103 | 52.805 |
|
KUVVA
|
133,90 | 133,00 | 133,90 | -0,07% | 131,10 | 135,50 | 133,35 | 1.150.935 | 8.631 |
|
DIRIT
|
19,52 | - | - | -6,78% | 19,52 | 19,52 | 19,52 | 1.145.102 | 58.663 |
|
EGSER
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,05 | 3,02 | 1.108.817 | 367.419 |
|
LYDYE
|
13.360,00 | 13.362,50 | 13.427,50 | 0,07% | 13.350,00 | 13.487,50 | 13.409,91 | 1.099.613 | 82 |
|
QNBFK
|
53,45 | - | - | 0,00% | 53,45 | 53,45 | 53,45 | 1.097.756 | 20.538 |
|
ATLAS
|
7,83 | 7,79 | 7,83 | -0,25% | 7,70 | 7,99 | 7,84 | 1.042.928 | 132.971 |
|
SANKO
|
21,48 | 21,46 | 21,50 | -0,09% | 21,16 | 21,68 | 21,39 | 1.024.654 | 47.910 |
|
ETYAT
|
13,96 | 13,96 | 13,97 | -0,21% | 13,65 | 14,03 | 13,89 | 1.009.648 | 72.707 |
|
IHYAY
|
1,40 | 1,40 | 1,41 | -0,71% | 1,39 | 1,42 | 1,41 | 985.789 | 700.729 |
|
DESA
|
10,49 | 10,49 | 10,51 | -1,04% | 10,48 | 10,58 | 10,50 | 981.467 | 93.454 |
|
GLBMD
|
13,20 | 13,10 | 13,20 | -1,93% | 13,01 | 13,46 | 13,16 | 943.432 | 71.676 |
|
MEPET
|
22,48 | 22,48 | 22,50 | -0,53% | 22,24 | 22,60 | 22,40 | 887.000 | 39.595 |
|
QNBTR
|
226,50 | - | - | -0,04% | 226,50 | 226,50 | 226,50 | 877.235 | 3.873 |
|
OYLUM
|
8,45 | 8,43 | 8,45 | -0,35% | 8,40 | 8,48 | 8,46 | 875.228 | 103.436 |
|
LUKSK
|
104,50 | 104,10 | 104,40 | -0,29% | 104,00 | 104,80 | 104,17 | 869.357 | 8.346 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 807.347 | 667.229 |
|
SILVR
|
2,58 | 2,57 | 2,58 | 0,00% | 2,56 | 2,60 | 2,57 | 782.703 | 304.031 |
|
VAKKO
|
72,65 | 72,60 | 72,65 | -0,34% | 72,55 | 73,10 | 72,69 | 718.709 | 9.887 |
|
COSMO
|
139,60 | 139,40 | 139,60 | -0,07% | 137,50 | 140,90 | 139,27 | 669.028 | 4.804 |
|
ORCAY
|
4,01 | 4,00 | 4,01 | -1,96% | 3,98 | 4,05 | 4,01 | 656.670 | 163.652 |
|
KLNMA
|
9,80 | - | - | 0,00% | 9,80 | 9,80 | 9,80 | 588.539 | 60.055 |
|
TSGYO
|
6,63 | 6,60 | 6,63 | -0,45% | 6,59 | 6,65 | 6,61 | 574.362 | 86.877 |
|
ISBTR
|
542.230,00 | - | - | 0,00% | 542.230,00 | 542.230,00 | 542.230,00 | 542.230 | 1 |
|
SEKUR
|
11,10 | - | - | -1,51% | 11,10 | 11,10 | 11,10 | 541.935 | 48.823 |
|
ULAS
|
24,80 | 24,78 | 24,80 | -0,96% | 24,80 | 25,04 | 24,87 | 524.478 | 21.093 |
|
BASCM
|
14,70 | - | - | 3,67% | 14,70 | 14,70 | 14,70 | 491.965 | 33.467 |
|
BRKO
|
14,03 | - | - | 0,00% | 14,03 | 14,03 | 14,03 | 464.365 | 33.098 |
|
KSTUR
|
2.880,00 | - | - | 0,00% | 2.880,00 | 2.880,00 | 2.880,00 | 463.680 | 161 |
|
AYES
|
33,78 | - | - | -0,30% | 33,78 | 33,78 | 33,78 | 463.529 | 13.722 |
|
AGYO
|
7,95 | 7,92 | 7,95 | -1,85% | 7,90 | 8,11 | 7,95 | 424.554 | 53.404 |
|
CMENT
|
299,75 | - | - | 0,00% | 299,75 | 299,75 | 299,75 | 422.648 | 1.410 |
|
OYAYO
|
47,96 | 47,90 | 47,98 | -1,19% | 47,78 | 48,76 | 48,25 | 418.629 | 8.677 |
|
INTEK
|
256,00 | - | - | -1,82% | 256,00 | 256,00 | 256,00 | 375.808 | 1.468 |
|
YYAPI
|
0,86 | - | - | -1,15% | 0,86 | 0,86 | 0,86 | 357.654 | 415.877 |
|
SEKFK
|
10,15 | 10,15 | 10,20 | -0,88% | 10,11 | 10,24 | 10,17 | 355.558 | 34.967 |
|
AVTUR
|
15,43 | 15,43 | 15,45 | -0,71% | 15,30 | 15,54 | 15,46 | 354.437 | 22.934 |
|
BRKSN
|
7,94 | 7,94 | 7,95 | -0,13% | 7,87 | 8,00 | 7,91 | 344.085 | 43.500 |
|
IDGYO
|
4,57 | 4,55 | 4,56 | -0,65% | 4,54 | 4,77 | 4,66 | 340.532 | 73.095 |
|
ERSU
|
23,86 | 23,78 | 23,86 | 0,00% | 23,60 | 24,00 | 23,78 | 316.232 | 13.301 |
|
MZHLD
|
5,65 | 5,65 | 5,69 | -1,22% | 5,64 | 5,72 | 5,65 | 309.872 | 54.811 |
|
CASA
|
74,20 | - | - | 0,00% | 74,20 | 74,20 | 74,20 | 297.468 | 4.009 |
|
EUHOL
|
10,56 | - | - | 1,54% | 10,56 | 10,56 | 10,56 | 289.492 | 27.414 |
|
ENPRA
|
66,95 | - | - | -2,26% | 66,95 | 66,95 | 66,95 | 282.127 | 4.214 |
|
BRMEN
|
17,59 | - | - | 0,00% | 17,59 | 17,59 | 17,59 | 273.243 | 15.534 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,07 | 2,06 | 272.112 | 132.295 |
|
KENT
|
370,00 | - | - | 1,65% | 370,00 | 370,00 | 370,00 | 235.320 | 636 |
|
KRTEK
|
22,70 | 22,74 | 22,78 | -0,96% | 22,60 | 22,92 | 22,65 | 223.714 | 9.878 |
|
ATSYH
|
118,00 | - | - | 0,00% | 118,00 | 118,00 | 118,00 | 218.654 | 1.853 |
|
KERVN
|
6,25 | - | - | 0,81% | 6,25 | 6,25 | 6,25 | 194.100 | 31.056 |
|
ORMA
|
180,00 | - | - | 0,00% | 180,00 | 180,00 | 180,00 | 186.480 | 1.036 |
|
GATEG
|
281,00 | - | - | -0,35% | 281,00 | 281,00 | 281,00 | 160.451 | 571 |
|
MTRYO
|
10,87 | 10,81 | 10,87 | 0,56% | 10,75 | 10,95 | 10,80 | 151.110 | 13.994 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 144.348 | 69.066 |
|
SONME
|
126,70 | 126,60 | 127,10 | -1,02% | 126,60 | 127,90 | 127,01 | 142.882 | 1.125 |
|
SUMAS
|
353,50 | - | - | 0,00% | 353,50 | 353,50 | 353,50 | 120.897 | 342 |
|
EMNIS
|
154,80 | - | - | -0,32% | 154,80 | 154,80 | 154,80 | 108.670 | 702 |
|
SNPAM
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 99.834 | 4.754 |
|
ATEKS
|
136,00 | - | - | 0,00% | 136,00 | 136,00 | 136,00 | 86.224 | 634 |
|
YBTAS
|
16,06 | - | - | -1,47% | 16,06 | 16,06 | 16,06 | 81.264 | 5.060 |
|
YONGA
|
53,00 | - | - | 0,19% | 53,00 | 53,00 | 53,00 | 77.168 | 1.456 |
|
ISBIR
|
69,30 | - | - | -0,29% | 69,30 | 69,30 | 69,30 | 72.765 | 1.050 |
|
ATAGY
|
12,03 | 12,02 | 12,03 | -0,91% | 12,00 | 12,13 | 12,06 | 50.215 | 4.164 |
|
MMCAS
|
59,00 | - | - | 0,00% | 59,00 | 59,00 | 59,00 | 35.931 | 609 |
|
SODSN
|
8,74 | - | - | -0,91% | 8,74 | 8,74 | 8,74 | 8.740 | 1.000 |
|
EKIZ
|
77,00 | - | - | 1,25% | 77,00 | 77,00 | 77,00 | 4.466 | 58 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Goldman Sachs: Sermaye yoğun hisseler sürdürülebilir büyümeye hazır
Nikkei 225 kâğıt, ulaşım ve iletişim sektörlerindeki kayıplarla yüzde 1,85 geriledi
İran, ABD saldırılarının mutabakat zaptını geçersiz kıldığını açıkladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.