En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
346,25 | 346,00 | 346,25 | 2,29% | 334,25 | 347,50 | 340,45 | 5.879.557.246 | 17.270.172 |
|
AKBNK
|
69,00 | 69,00 | 69,05 | -1,29% | 68,70 | 70,15 | 69,24 | 3.592.602.776 | 51.883.912 |
|
THYAO
|
292,00 | 291,75 | 292,00 | 0,17% | 288,50 | 293,75 | 291,36 | 3.411.626.534 | 11.709.534 |
|
YKBNK
|
35,36 | 35,34 | 35,36 | -1,78% | 35,16 | 36,06 | 35,47 | 2.886.915.423 | 81.384.982 |
|
ISCTR
|
12,81 | 12,81 | 12,82 | -1,08% | 12,72 | 12,98 | 12,83 | 2.298.757.871 | 179.184.833 |
|
TUPRS
|
383,25 | 383,00 | 383,25 | 1,79% | 377,00 | 384,50 | 380,54 | 2.150.619.284 | 5.651.445 |
|
KCHOL
|
215,40 | 215,40 | 215,50 | 0,61% | 212,00 | 217,20 | 214,49 | 2.057.870.975 | 9.594.390 |
|
TRALT
|
45,64 | 45,62 | 45,64 | 0,57% | 44,42 | 45,98 | 45,26 | 1.617.520.472 | 35.742.524 |
|
EREGL
|
36,86 | 36,84 | 36,86 | 0,27% | 36,40 | 37,26 | 36,82 | 1.211.253.350 | 32.896.219 |
|
SAHOL
|
87,05 | 87,05 | 87,10 | 0,29% | 85,45 | 87,45 | 86,70 | 1.161.847.318 | 13.401.456 |
|
GARAN
|
128,00 | 127,90 | 128,00 | -0,85% | 127,40 | 129,70 | 128,24 | 1.146.868.708 | 8.943.245 |
|
BIMAS
|
425,50 | 425,25 | 425,50 | 0,89% | 416,00 | 426,50 | 422,60 | 954.804.871 | 2.259.351 |
|
SASA
|
1,89 | 1,88 | 1,89 | 0,53% | 1,84 | 1,90 | 1,87 | 858.990.362 | 459.241.700 |
|
MGROS
|
519,50 | 519,00 | 519,50 | -0,19% | 511,50 | 522,50 | 516,99 | 832.748.465 | 1.610.777 |
|
EKGYO
|
18,84 | 18,83 | 18,84 | 0,37% | 18,66 | 19,06 | 18,86 | 776.363.346 | 41.167.862 |
|
SISE
|
38,04 | 38,04 | 38,06 | -0,47% | 37,72 | 38,48 | 38,08 | 758.310.051 | 19.914.964 |
|
EUPWR
|
50,15 | 50,15 | 50,20 | -9,88% | 50,10 | 55,25 | 50,92 | 662.480.383 | 13.009.256 |
|
KRDMD
|
45,30 | 45,26 | 45,28 | 0,27% | 45,00 | 45,90 | 45,33 | 593.375.543 | 13.088.932 |
|
TKFEN
|
222,40 | 222,50 | 222,60 | -6,67% | 222,10 | 233,40 | 226,94 | 571.347.965 | 2.517.630 |
|
CITAS
|
124,30 | 124,10 | 124,30 | 7,90% | 115,20 | 126,00 | 121,59 | 528.925.033 | 4.350.056 |
|
NETGL
|
16,50 | 16,50 | 16,51 | -8,79% | 16,41 | 17,15 | 16,66 | 501.572.726 | 30.109.770 |
|
TCELL
|
98,25 | 98,20 | 98,25 | 0,00% | 96,95 | 98,60 | 97,80 | 481.528.752 | 4.923.649 |
|
TRMET
|
135,70 | 135,60 | 135,70 | 3,98% | 129,60 | 136,70 | 133,77 | 435.492.236 | 3.255.513 |
|
PETKM
|
19,39 | 19,38 | 19,39 | -0,26% | 19,17 | 19,60 | 19,36 | 430.007.959 | 22.208.097 |
|
FROTO
|
74,75 | 74,70 | 74,75 | 0,47% | 73,65 | 75,45 | 74,60 | 407.206.119 | 5.458.227 |
|
GUBRF
|
417,50 | 417,50 | 417,75 | 0,12% | 410,50 | 423,00 | 416,83 | 393.499.946 | 944.139 |
|
PSGYO
|
1,69 | 1,68 | 1,69 | 5,63% | 1,45 | 1,70 | 1,54 | 389.243.176 | 252.346.669 |
|
PGSUS
|
142,70 | 142,60 | 142,70 | 0,21% | 141,00 | 143,60 | 142,54 | 388.336.968 | 2.724.464 |
|
MARTI
|
1,03 | 1,03 | 1,04 | -4,63% | 0,98 | 1,07 | 0,99 | 377.827.479 | 381.991.292 |
|
TTKOM
|
52,80 | 52,75 | 52,80 | 0,00% | 52,20 | 53,05 | 52,60 | 368.237.980 | 7.000.822 |
|
KRDMB
|
60,65 | - | - | -7,83% | 60,65 | 67,95 | 63,32 | 341.531.079 | 5.393.370 |
|
CWENE
|
18,56 | 18,54 | 18,56 | -7,48% | 18,31 | 19,43 | 18,71 | 338.005.277 | 18.065.467 |
|
ENKAI
|
84,95 | 84,95 | 85,00 | 0,24% | 84,10 | 85,80 | 84,85 | 330.828.271 | 3.899.160 |
|
TOASO
|
276,25 | 276,00 | 276,25 | -0,27% | 274,25 | 279,25 | 276,23 | 315.652.355 | 1.142.703 |
|
VAKBN
|
33,64 | 33,62 | 33,64 | -0,12% | 33,08 | 33,96 | 33,51 | 294.397.463 | 8.785.278 |
|
TAVHL
|
269,75 | 269,50 | 269,75 | 1,22% | 264,75 | 271,00 | 267,98 | 275.371.480 | 1.027.577 |
|
ENJSA
|
110,10 | 110,00 | 110,10 | 3,38% | 107,50 | 111,10 | 109,39 | 274.143.726 | 2.506.130 |
|
ENERY
|
13,14 | 13,14 | 13,15 | 0,46% | 13,00 | 13,34 | 13,20 | 258.374.729 | 19.574.761 |
|
ALTINS1
|
71,99 | 71,98 | 71,99 | 0,32% | 71,83 | 72,20 | 71,99 | 243.767.942 | 3.386.248 |
|
BRSAN
|
639,50 | 639,50 | 640,00 | -0,85% | 631,00 | 645,00 | 638,18 | 234.441.009 | 367.357 |
|
EFOR
|
13,46 | 13,47 | 13,48 | -4,20% | 13,43 | 14,45 | 13,79 | 225.230.415 | 16.335.887 |
|
ATATR
|
6,45 | 6,45 | 6,46 | 2,06% | 5,96 | 6,74 | 6,42 | 223.174.733 | 34.791.840 |
|
BTCIM
|
1,88 | 1,87 | 1,88 | -7,39% | 1,86 | 2,04 | 1,92 | 220.043.178 | 114.813.011 |
|
YEOTK
|
27,08 | 27,12 | 27,18 | -9,43% | 27,02 | 29,50 | 28,46 | 215.600.627 | 7.574.783 |
|
HALKB
|
45,00 | 44,98 | 45,00 | -0,31% | 44,92 | 45,32 | 45,05 | 211.152.033 | 4.686.873 |
|
MIATK
|
22,32 | 22,32 | 22,36 | -2,53% | 22,28 | 23,78 | 22,78 | 197.498.090 | 8.669.618 |
|
TKNKA
|
73,55 | 73,55 | - | 9,94% | 69,95 | 73,55 | 73,04 | 196.457.624 | 2.689.769 |
|
GESAN
|
40,00 | 40,02 | 40,04 | -8,00% | 39,80 | 43,10 | 41,17 | 190.001.451 | 4.614.983 |
|
AEFES
|
18,12 | 18,12 | 18,13 | 0,00% | 17,88 | 18,23 | 18,08 | 185.524.722 | 10.263.339 |
|
ALTNY
|
12,23 | 12,23 | 12,25 | 4,71% | 11,51 | 12,52 | 12,19 | 179.859.678 | 14.754.913 |
|
RGYAS
|
189,40 | 189,20 | 189,40 | -0,47% | 188,90 | 192,60 | 190,00 | 168.536.164 | 887.044 |
|
ARMGD
|
133,00 | 132,80 | 133,10 | -7,77% | 130,00 | 145,90 | 137,17 | 165.220.262 | 1.204.526 |
|
CANTE
|
0,97 | 0,97 | 0,98 | -3,96% | 0,96 | 1,02 | 0,99 | 161.258.364 | 163.511.730 |
|
TCKRC
|
123,20 | 123,10 | 123,20 | 4,41% | 116,20 | 126,00 | 122,20 | 160.914.080 | 1.316.772 |
|
HRKET
|
8,34 | 8,34 | 8,35 | 5,70% | 7,83 | 8,41 | 8,23 | 159.500.869 | 19.390.949 |
|
BETAE
|
55,00 | 54,95 | 55,00 | -0,27% | 53,55 | 56,90 | 55,33 | 157.372.925 | 2.844.495 |
|
AKSEN
|
73,25 | 73,20 | 73,25 | -1,35% | 73,00 | 74,90 | 73,92 | 149.520.000 | 2.022.784 |
|
ARDYZ
|
57,25 | 57,20 | 57,25 | -7,81% | 57,15 | 62,05 | 59,14 | 145.739.643 | 2.464.423 |
|
GLRMK
|
137,00 | 136,80 | 136,90 | 0,51% | 133,90 | 137,60 | 135,39 | 138.253.788 | 1.021.121 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 3,87% | 1,50 | 1,63 | 1,57 | 137.820.234 | 87.831.527 |
|
ALARK
|
99,60 | 99,55 | 99,60 | -1,09% | 99,00 | 101,00 | 99,69 | 137.610.021 | 1.380.330 |
|
SARAE
|
36,68 | 36,64 | 36,68 | -3,12% | 36,42 | 38,04 | 37,02 | 137.077.637 | 3.702.869 |
|
KRDMA
|
40,36 | 40,34 | 40,38 | 0,40% | 39,54 | 40,92 | 40,35 | 135.719.851 | 3.363.574 |
|
CRFSA
|
186,90 | 186,80 | 187,00 | -2,96% | 182,00 | 192,60 | 185,23 | 131.740.256 | 711.231 |
|
ZGYO
|
18,66 | 18,66 | 18,69 | 4,07% | 18,30 | 19,42 | 18,92 | 126.426.376 | 6.683.743 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 7,38% | 2,37 | 2,65 | 2,53 | 120.795.799 | 47.713.566 |
|
FENER
|
2,40 | 2,39 | 2,40 | 4,35% | 2,27 | 2,46 | 2,37 | 118.479.768 | 49.960.813 |
|
HEKTS
|
2,09 | 2,08 | 2,09 | 0,48% | 2,04 | 2,10 | 2,07 | 115.366.351 | 55.645.577 |
|
CEMZY
|
6,16 | 6,14 | 6,16 | -1,60% | 5,64 | 6,42 | 5,96 | 108.920.191 | 18.270.384 |
|
SKYMD
|
19,36 | 19,35 | 19,36 | 1,15% | 19,24 | 19,97 | 19,42 | 106.869.220 | 5.502.599 |
|
MPARK
|
414,25 | 414,00 | 414,25 | 2,03% | 406,50 | 416,00 | 411,94 | 104.836.657 | 254.495 |
|
PATEK
|
12,98 | 12,97 | 12,99 | 0,39% | 12,26 | 13,19 | 12,70 | 104.659.200 | 8.239.488 |
|
HUNER
|
4,36 | 4,36 | 4,37 | -2,46% | 4,30 | 4,52 | 4,42 | 103.540.282 | 23.435.133 |
|
TURSG
|
5,46 | 5,45 | 5,46 | -1,27% | 5,42 | 5,56 | 5,46 | 102.216.795 | 18.733.187 |
|
UNLU
|
10,83 | - | 10,83 | -9,98% | 10,83 | 11,90 | 11,16 | 101.402.315 | 9.085.336 |
|
AKCNS
|
200,60 | 200,50 | 200,70 | 5,19% | 191,00 | 205,10 | 198,87 | 100.741.196 | 506.576 |
|
CCOLA
|
78,70 | 78,70 | 78,75 | 0,13% | 77,50 | 79,10 | 78,59 | 100.616.402 | 1.280.331 |
|
AKFIS
|
16,65 | 16,63 | 16,65 | 3,87% | 16,05 | 16,68 | 16,44 | 94.977.619 | 5.775.841 |
|
CVKMD
|
12,65 | 12,64 | 12,65 | -0,94% | 12,25 | 12,71 | 12,50 | 93.660.953 | 7.490.741 |
|
KCAER
|
10,81 | 10,79 | 10,81 | 0,56% | 10,60 | 11,13 | 10,93 | 93.112.019 | 8.515.648 |
|
CIMSA
|
43,46 | 43,44 | 43,46 | 0,60% | 42,92 | 43,84 | 43,43 | 92.039.900 | 2.119.432 |
|
DOHOL
|
19,47 | 19,47 | 19,48 | -1,27% | 19,44 | 19,77 | 19,56 | 91.544.553 | 4.681.007 |
|
POLTK
|
2.895,00 | 2.892,50 | 2.905,00 | -3,10% | 2.885,00 | 3.030,00 | 2.982,35 | 90.344.453 | 30.293 |
|
AAGYO
|
8,57 | 8,57 | 8,58 | 9,31% | 8,12 | 8,60 | 8,40 | 86.817.799 | 10.336.601 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | -5,12% | 2,04 | 2,17 | 2,09 | 83.342.164 | 39.831.313 |
|
PAHOL
|
0,87 | 0,86 | 0,87 | 2,35% | 0,83 | 0,87 | 0,85 | 83.269.051 | 98.503.363 |
|
ODAS
|
5,93 | 5,92 | 5,93 | -1,17% | 5,78 | 5,99 | 5,91 | 82.649.825 | 13.980.336 |
|
IZENR
|
3,27 | 3,26 | 3,27 | -4,39% | 3,08 | 3,33 | 3,14 | 82.129.709 | 26.151.320 |
|
TABGD
|
217,40 | 217,40 | 217,60 | 1,59% | 210,90 | 218,00 | 215,93 | 81.821.199 | 378.921 |
|
GENIL
|
6,08 | - | - | -6,46% | 6,08 | 6,46 | 6,25 | 81.099.419 | 12.975.262 |
|
SOKM
|
55,20 | 55,20 | 55,25 | -3,07% | 55,00 | 56,85 | 55,63 | 80.806.026 | 1.452.703 |
|
MARMR
|
1,50 | 1,49 | 1,50 | -5,06% | 1,45 | 1,69 | 1,53 | 80.673.452 | 52.853.911 |
|
INTET
|
43,92 | 43,88 | 43,92 | -3,39% | 43,60 | 45,96 | 44,30 | 78.159.332 | 1.764.534 |
|
TUCLK
|
4,55 | 4,55 | 4,56 | 1,34% | 4,42 | 4,77 | 4,58 | 76.963.735 | 16.804.930 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,16 | 74.803.595 | 10.448.250 |
|
ECILC
|
63,50 | 63,45 | 63,55 | -0,94% | 63,10 | 64,70 | 63,71 | 73.887.914 | 1.159.703 |
|
KPEKS
|
48,84 | 48,78 | 48,84 | -3,67% | 47,28 | 50,55 | 48,63 | 73.518.309 | 1.511.921 |
|
BALSU
|
6,63 | 6,62 | 6,63 | -1,63% | 6,61 | 6,81 | 6,70 | 72.526.531 | 10.830.503 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 71.004.790 | 372.533 |
|
ULKER
|
85,10 | 85,10 | 85,15 | -0,64% | 84,25 | 85,80 | 85,15 | 70.027.583 | 822.423 |
|
AYGAZ
|
292,00 | 291,75 | 292,00 | 0,34% | 289,50 | 297,25 | 293,23 | 69.915.929 | 238.431 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,80 | 0,82 | 0,81 | 66.818.245 | 82.461.998 |
|
KATMR
|
1,50 | 1,49 | 1,50 | 2,04% | 1,45 | 1,53 | 1,50 | 66.493.821 | 44.427.591 |
|
ALBRK
|
8,19 | 8,17 | 8,19 | 0,61% | 8,07 | 8,25 | 8,15 | 66.491.164 | 8.161.922 |
|
BMSTL
|
38,56 | 38,52 | 38,68 | -4,88% | 36,88 | 40,52 | 38,86 | 66.306.534 | 1.706.155 |
|
ADGYO
|
45,54 | 45,54 | 45,62 | -2,06% | 44,60 | 48,38 | 47,52 | 64.426.299 | 1.355.872 |
|
GRTHO
|
123,70 | 123,10 | 123,50 | -2,60% | 121,60 | 127,90 | 123,32 | 60.689.938 | 492.151 |
|
AHGAZ
|
42,88 | 42,82 | 42,88 | 1,56% | 42,24 | 43,44 | 42,86 | 60.583.701 | 1.413.430 |
|
DOFRB
|
72,55 | 72,55 | 72,65 | -5,04% | 72,35 | 77,00 | 73,78 | 56.943.969 | 771.817 |
|
MASFN
|
38,32 | 38,30 | 38,32 | -0,73% | 38,30 | 39,32 | 38,78 | 56.572.938 | 1.458.713 |
|
SKBNK
|
5,14 | 5,14 | 5,15 | -0,96% | 5,08 | 5,20 | 5,14 | 56.417.129 | 10.967.193 |
|
NETCD
|
79,55 | 79,60 | 79,65 | -3,52% | 79,50 | 82,40 | 80,55 | 56.201.325 | 697.730 |
|
BAHKM
|
157,50 | 157,30 | 157,60 | -8,91% | 156,60 | 170,90 | 161,71 | 55.801.238 | 345.069 |
|
ARCLK
|
83,00 | 82,95 | 83,00 | -1,31% | 82,60 | 84,10 | 83,21 | 55.684.358 | 669.180 |
|
OYAKC
|
20,88 | 20,88 | 20,90 | 0,38% | 20,62 | 20,98 | 20,83 | 54.616.718 | 2.622.391 |
|
ISMEN
|
30,34 | 30,32 | 30,34 | -1,49% | 30,28 | 30,82 | 30,47 | 53.376.984 | 1.752.102 |
|
DMRGD
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,85 | 7,64 | 51.946.006 | 6.797.750 |
|
KGYO
|
9,38 | 9,38 | 9,39 | 1,96% | 9,18 | 9,58 | 9,30 | 51.748.763 | 5.566.204 |
|
RYSAS
|
24,54 | 24,54 | 24,58 | -2,70% | 24,30 | 25,26 | 24,83 | 51.742.146 | 2.084.282 |
|
TRENJ
|
96,60 | 96,50 | 96,60 | 0,63% | 94,15 | 97,25 | 95,77 | 51.373.087 | 536.439 |
|
ATATP
|
210,40 | 210,40 | 210,60 | -4,15% | 208,40 | 219,30 | 211,53 | 51.076.265 | 241.462 |
|
AKSA
|
10,47 | 10,47 | 10,48 | 1,75% | 10,23 | 10,54 | 10,42 | 51.066.307 | 4.902.021 |
|
MEGMT
|
3,62 | 3,61 | 3,62 | 2,84% | 3,41 | 3,65 | 3,52 | 50.859.069 | 14.431.437 |
|
CRDFA
|
7,29 | - | 7,29 | -9,89% | 7,29 | 7,29 | 7,29 | 50.739.771 | 6.960.188 |
|
MAVI
|
37,52 | 37,50 | 37,54 | 0,05% | 37,00 | 38,26 | 37,44 | 50.660.629 | 1.353.217 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 49.069.087 | 53.198.989 |
|
EGEEN
|
5.135,00 | 5.125,00 | 5.132,50 | -0,87% | 5.050,00 | 5.250,00 | 5.150,33 | 47.640.503 | 9.250 |
|
SAFKR
|
11,47 | 11,42 | 11,48 | 3,33% | 10,99 | 11,58 | 11,16 | 47.622.989 | 4.267.245 |
|
METEN
|
18,32 | 18,30 | 18,32 | 0,22% | 18,08 | 18,54 | 18,34 | 44.869.636 | 2.447.098 |
|
VESTL
|
18,46 | 18,45 | 18,46 | -1,44% | 18,30 | 18,87 | 18,50 | 43.500.654 | 2.351.704 |
|
GIPTA
|
29,42 | 29,38 | 29,42 | -2,39% | 28,84 | 31,00 | 29,65 | 42.782.578 | 1.443.151 |
|
SEGMN
|
19,77 | - | 19,77 | -9,97% | 19,77 | 21,46 | 19,88 | 42.243.996 | 2.125.391 |
|
ISKPL
|
2,96 | 2,95 | 2,96 | 0,00% | 2,82 | 3,09 | 2,94 | 42.132.702 | 14.314.865 |
|
EMPAE
|
41,70 | 41,68 | 41,72 | -6,29% | 41,46 | 44,32 | 42,88 | 40.991.436 | 955.954 |
|
TGSAS
|
83,00 | 82,95 | 83,10 | -4,27% | 78,05 | 86,00 | 80,57 | 39.948.162 | 495.803 |
|
TSKB
|
9,95 | 9,94 | 9,95 | -0,20% | 9,88 | 10,02 | 9,95 | 39.402.795 | 3.958.481 |
|
AKFYE
|
3,31 | 3,30 | 3,31 | 1,53% | 3,22 | 3,35 | 3,31 | 38.684.126 | 11.694.309 |
|
VRGYO
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,56 | 1,44 | 38.214.145 | 26.547.496 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 1,25% | 0,78 | 0,81 | 0,80 | 37.923.449 | 47.581.155 |
|
MRGYO
|
1,07 | 1,06 | 1,07 | 1,90% | 1,02 | 1,09 | 1,05 | 36.855.019 | 35.029.129 |
|
BERA
|
11,11 | 11,11 | 11,12 | 2,68% | 10,77 | 11,20 | 11,00 | 36.468.164 | 3.314.694 |
|
ETILR
|
7,53 | 7,52 | 7,54 | -1,05% | 7,51 | 7,73 | 7,58 | 36.440.538 | 4.804.907 |
|
MERCN
|
11,22 | 11,21 | 11,23 | -3,94% | 10,76 | 11,58 | 11,18 | 36.359.607 | 3.252.896 |
|
KARSN
|
9,15 | 9,15 | 9,16 | 0,44% | 9,03 | 9,25 | 9,13 | 35.392.847 | 3.878.036 |
|
RUBNS
|
15,95 | 15,91 | 15,95 | -2,09% | 14,80 | 16,58 | 15,65 | 35.244.648 | 2.251.573 |
|
BRLSM
|
11,20 | 11,19 | 11,21 | -2,27% | 11,05 | 11,91 | 11,53 | 34.716.643 | 3.011.576 |
|
BINHO
|
5,67 | 5,67 | 5,68 | 0,00% | 5,49 | 5,80 | 5,64 | 34.475.818 | 6.114.133 |
|
DOAS
|
149,50 | 149,40 | 149,50 | -0,20% | 148,90 | 150,30 | 149,64 | 34.334.909 | 229.446 |
|
SDTTR
|
15,48 | 15,43 | 15,47 | 0,52% | 15,03 | 15,72 | 15,47 | 34.088.264 | 2.203.564 |
|
AYDEM
|
24,46 | 24,44 | 24,48 | 1,41% | 23,80 | 24,84 | 24,51 | 32.688.341 | 1.333.870 |
|
ORGE
|
21,44 | 21,42 | 21,46 | -2,01% | 21,10 | 21,88 | 21,49 | 32.662.563 | 1.519.819 |
|
KBORU
|
11,21 | 11,19 | 11,21 | -1,32% | 10,91 | 11,53 | 11,24 | 32.557.287 | 2.896.217 |
|
EKDMR
|
29,04 | 29,04 | 29,08 | -3,20% | 28,70 | 30,10 | 29,07 | 31.599.243 | 1.086.983 |
|
CEOEM
|
19,01 | 18,94 | 18,99 | 2,92% | 17,64 | 19,45 | 18,89 | 31.347.713 | 1.659.148 |
|
LMKDC
|
23,48 | 23,46 | 23,48 | 0,77% | 22,94 | 23,80 | 23,45 | 31.044.285 | 1.323.999 |
|
MCARD
|
82,80 | 82,75 | 82,85 | -3,16% | 79,95 | 84,15 | 82,47 | 30.676.144 | 371.960 |
|
HDFGS
|
0,84 | 0,84 | 0,85 | -5,62% | 0,81 | 0,86 | 0,83 | 29.980.862 | 36.049.504 |
|
HATSN
|
30,96 | 30,92 | 30,94 | -0,71% | 30,44 | 31,56 | 30,91 | 29.829.710 | 964.969 |
|
BULGS
|
12,74 | 12,74 | 12,75 | -6,32% | 12,45 | 13,40 | 12,86 | 29.473.146 | 2.292.142 |
|
SNGYO
|
2,76 | 2,76 | 2,77 | 3,76% | 2,64 | 2,78 | 2,73 | 29.297.952 | 10.745.083 |
|
TRGYO
|
90,20 | 90,15 | 90,20 | -0,22% | 89,00 | 90,40 | 89,63 | 27.943.626 | 311.781 |
|
QUAGR
|
1,97 | 1,96 | 1,97 | -2,48% | 1,94 | 2,03 | 1,98 | 27.828.406 | 14.069.344 |
|
GRSEL
|
261,75 | 261,25 | 261,75 | 1,85% | 253,00 | 262,75 | 257,82 | 27.393.941 | 106.252 |
|
GMTAS
|
49,34 | 49,32 | 49,38 | 0,20% | 48,94 | 50,05 | 49,40 | 27.349.424 | 553.642 |
|
BIOEN
|
10,96 | 10,96 | 10,97 | -3,27% | 10,93 | 11,44 | 11,17 | 26.514.558 | 2.373.682 |
|
ISDMR
|
62,90 | 62,80 | 62,90 | 0,88% | 62,10 | 63,45 | 62,84 | 25.843.934 | 411.278 |
|
ANHYT
|
95,85 | 95,75 | 95,85 | -2,19% | 95,65 | 98,00 | 96,55 | 25.323.335 | 262.280 |
|
ESCOM
|
4,18 | 4,17 | 4,18 | -1,42% | 4,10 | 4,22 | 4,17 | 25.287.922 | 6.070.207 |
|
TARKM
|
360,00 | 359,50 | 360,00 | -1,77% | 351,75 | 388,00 | 363,43 | 24.914.330 | 68.554 |
|
MEYSU
|
8,19 | 8,18 | 8,20 | -1,21% | 7,90 | 8,29 | 8,11 | 24.840.680 | 3.063.275 |
|
QUICK
|
40,84 | 40,82 | 40,84 | -2,44% | 40,30 | 41,86 | 40,93 | 24.770.497 | 605.244 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,98 | 24.533.847 | 6.162.700 |
|
SMRTG
|
4,85 | 4,84 | 4,85 | -1,42% | 4,70 | 4,92 | 4,82 | 24.215.154 | 5.026.588 |
|
BESTE
|
18,43 | 18,41 | 18,44 | -2,95% | 18,22 | 19,05 | 18,51 | 23.401.894 | 1.264.070 |
|
ONCSM
|
77,50 | 77,35 | 77,50 | -4,32% | 77,00 | 81,00 | 79,36 | 23.337.321 | 294.058 |
|
CELHA
|
26,36 | 26,32 | 26,36 | -2,30% | 26,10 | 27,20 | 26,69 | 23.205.109 | 869.398 |
|
SEKUR
|
3,44 | 3,43 | 3,44 | 7,50% | 2,88 | 3,52 | 3,09 | 22.750.762 | 7.368.802 |
|
PSDTC
|
92,90 | 92,90 | 93,00 | -1,80% | 90,05 | 97,10 | 93,32 | 22.701.545 | 243.267 |
|
EKIM
|
11,59 | 11,60 | 11,61 | -1,11% | 11,47 | 11,85 | 11,56 | 22.627.834 | 1.958.217 |
|
AGHOL
|
32,36 | 32,34 | 32,38 | -0,12% | 31,98 | 32,60 | 32,28 | 22.426.434 | 694.713 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,22 | 22.053.497 | 2.157.544 |
|
AKSGY
|
9,52 | 9,51 | 9,52 | -0,94% | 9,41 | 9,64 | 9,51 | 21.563.516 | 2.266.687 |
|
ESEN
|
2,56 | 2,55 | 2,56 | 1,99% | 2,47 | 2,60 | 2,54 | 21.365.565 | 8.412.368 |
|
ALFAS
|
27,82 | 27,80 | 27,82 | -0,22% | 27,14 | 28,28 | 27,89 | 21.347.447 | 765.411 |
|
VEYAS
|
72,25 | 72,35 | 72,45 | -2,82% | 71,90 | 74,35 | 72,99 | 21.321.362 | 292.118 |
|
ARTMS
|
35,40 | 35,36 | 35,40 | 0,06% | 33,88 | 38,00 | 35,31 | 21.286.486 | 602.776 |
|
GOLDA
|
7,58 | 7,57 | 7,58 | -0,26% | 7,36 | 7,70 | 7,55 | 21.211.670 | 2.808.680 |
|
FONET
|
4,03 | 4,02 | 4,03 | -0,74% | 3,99 | 4,10 | 4,05 | 20.799.205 | 5.140.614 |
|
SMRVA
|
6,90 | 6,88 | 6,89 | 2,37% | 6,65 | 7,00 | 6,86 | 20.702.625 | 3.016.744 |
|
SAYAS
|
39,32 | 39,30 | 39,36 | -3,15% | 39,00 | 40,54 | 39,60 | 20.569.555 | 519.434 |
|
TATEN
|
4,40 | 4,39 | 4,40 | -2,87% | 4,28 | 4,51 | 4,40 | 20.551.643 | 4.669.203 |
|
FORTE
|
89,55 | 89,50 | 89,65 | -0,11% | 86,80 | 90,20 | 88,53 | 20.472.892 | 231.254 |
|
ORZAX
|
73,95 | 73,95 | 74,05 | -1,99% | 73,65 | 75,50 | 74,35 | 20.431.569 | 274.805 |
|
LXGYO
|
6,79 | 6,79 | 6,81 | -0,29% | 6,55 | 7,00 | 6,77 | 20.365.967 | 3.007.540 |
|
VAKFA
|
9,14 | 9,13 | 9,14 | -1,40% | 9,10 | 9,30 | 9,18 | 20.208.057 | 2.202.620 |
|
NTHOL
|
37,66 | 37,66 | 37,70 | -2,23% | 37,66 | 38,66 | 37,90 | 20.075.794 | 529.671 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | 0,00% | 3,30 | 3,43 | 3,36 | 19.917.686 | 5.928.083 |
|
KARTN
|
83,10 | 83,10 | 83,50 | -5,68% | 80,15 | 87,50 | 83,58 | 19.807.904 | 236.988 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,62 | 0,64 | 0,63 | 19.322.705 | 30.618.488 |
|
ECZYT
|
221,60 | 221,30 | 221,60 | -1,20% | 219,40 | 225,00 | 220,94 | 19.295.358 | 87.335 |
|
OTTO
|
95,25 | 95,10 | 95,30 | 5,13% | 88,25 | 99,65 | 93,88 | 18.817.097 | 200.442 |
|
KMPUR
|
14,31 | 14,31 | 14,33 | 3,92% | 13,40 | 14,48 | 14,16 | 18.623.892 | 1.315.169 |
|
INVES
|
692,50 | 689,00 | 691,50 | -0,29% | 687,00 | 700,00 | 692,11 | 18.549.219 | 26.801 |
|
FZLGY
|
5,05 | 5,05 | 5,06 | -0,20% | 4,90 | 5,12 | 5,01 | 18.206.821 | 3.635.401 |
|
MOGAN
|
9,07 | 9,06 | 9,08 | 0,33% | 8,97 | 9,14 | 9,05 | 17.912.449 | 1.978.877 |
|
REEDR
|
3,42 | 3,41 | 3,42 | -1,44% | 3,38 | 3,51 | 3,44 | 17.875.209 | 5.198.684 |
|
BRYAT
|
1.432,00 | 1.432,00 | 1.433,00 | -0,76% | 1.419,00 | 1.446,00 | 1.432,80 | 17.836.941 | 12.449 |
|
ISGSY
|
12,84 | 12,84 | 12,85 | 0,16% | 12,61 | 13,00 | 12,84 | 17.684.829 | 1.376.861 |
|
MRSHL
|
1.365,00 | 1.365,00 | 1.368,00 | -1,23% | 1.360,00 | 1.428,00 | 1.396,89 | 17.320.013 | 12.399 |
|
AKENR
|
7,90 | 7,87 | 7,89 | -1,25% | 7,78 | 8,07 | 7,89 | 17.156.236 | 2.174.958 |
|
ULUUN
|
5,82 | 5,82 | 5,83 | -1,02% | 5,63 | 5,92 | 5,79 | 17.134.668 | 2.959.727 |
|
KORDS
|
2,87 | 2,86 | 2,87 | -0,69% | 2,84 | 2,89 | 2,86 | 17.104.276 | 5.983.352 |
|
GSDHO
|
4,00 | 3,99 | 4,00 | 0,25% | 3,90 | 4,04 | 3,98 | 16.718.092 | 4.203.891 |
|
KLYPV
|
53,30 | 53,20 | 53,30 | -2,20% | 53,20 | 54,50 | 53,48 | 16.631.740 | 310.970 |
|
A1YEN
|
1,51 | 1,50 | 1,51 | -4,43% | 1,49 | 1,60 | 1,53 | 16.473.067 | 10.793.204 |
|
LOGO
|
137,40 | 137,10 | 137,40 | 0,51% | 135,60 | 138,00 | 136,93 | 16.381.742 | 119.638 |
|
IHLAS
|
0,87 | 0,87 | 0,88 | -1,14% | 0,87 | 0,89 | 0,88 | 16.102.599 | 18.308.804 |
|
ECOGR
|
29,42 | 29,44 | 29,48 | 1,03% | 28,76 | 29,90 | 29,39 | 15.772.647 | 536.702 |
|
GZNMI
|
29,62 | 29,52 | 29,62 | 0,82% | 28,90 | 32,30 | 29,93 | 14.931.756 | 498.969 |
|
VBTYZ
|
23,44 | 23,42 | 23,52 | -6,16% | 23,38 | 25,12 | 23,80 | 14.700.628 | 617.777 |
|
AKFGY
|
2,51 | 2,50 | 2,51 | -1,95% | 2,47 | 2,56 | 2,50 | 14.431.224 | 5.762.393 |
|
ALBTN
|
20,22 | 20,20 | 20,24 | -3,16% | 19,98 | 20,80 | 20,25 | 14.042.952 | 693.574 |
|
NETAS
|
71,90 | 71,85 | 71,95 | -2,64% | 70,20 | 74,30 | 72,01 | 13.846.113 | 192.283 |
|
GENKM
|
7,22 | 7,21 | 7,22 | -2,56% | 7,16 | 7,39 | 7,28 | 13.773.649 | 1.892.730 |
|
BVSAN
|
72,30 | 72,30 | 72,35 | -1,30% | 71,00 | 73,90 | 72,72 | 13.665.274 | 187.916 |
|
OTKAR
|
287,25 | 287,00 | 287,25 | 0,00% | 285,50 | 289,75 | 287,30 | 13.646.092 | 47.497 |
|
ANSGR
|
24,04 | 24,02 | 24,04 | -0,17% | 23,82 | 24,24 | 24,03 | 13.583.953 | 565.347 |
|
BLUME
|
35,44 | 35,32 | 35,44 | 2,31% | 34,62 | 35,88 | 35,31 | 13.570.089 | 384.336 |
|
AVPGY
|
49,80 | 49,78 | 49,80 | -2,45% | 49,72 | 50,90 | 50,01 | 13.434.391 | 268.632 |
|
HLGYO
|
3,96 | 3,95 | 3,96 | -0,25% | 3,92 | 3,98 | 3,96 | 13.342.704 | 3.370.610 |
|
EYGYO
|
2,00 | 2,00 | 2,01 | 2,56% | 1,86 | 2,06 | 2,01 | 13.300.458 | 6.624.336 |
|
ADEL
|
24,28 | 24,26 | 24,28 | 1,08% | 23,30 | 24,56 | 23,98 | 13.240.892 | 552.154 |
|
TUREX
|
5,48 | 5,47 | 5,48 | -0,54% | 5,46 | 5,55 | 5,50 | 13.171.130 | 2.396.479 |
|
DITAS
|
9,86 | 9,86 | 9,90 | -1,60% | 9,27 | 10,06 | 9,78 | 13.165.966 | 1.346.207 |
|
BORLS
|
1,51 | 1,50 | 1,51 | -2,58% | 1,45 | 1,55 | 1,51 | 13.100.263 | 8.677.008 |
|
ZERGY
|
6,15 | 6,14 | 6,15 | -2,07% | 6,09 | 6,28 | 6,17 | 12.701.066 | 2.059.399 |
|
SUWEN
|
5,09 | 5,06 | 5,09 | 2,00% | 4,96 | 5,39 | 5,03 | 12.628.086 | 2.509.516 |
|
OBAMS
|
4,26 | 4,26 | 4,27 | -0,93% | 4,21 | 4,30 | 4,26 | 12.586.341 | 2.958.111 |
|
KAREL
|
5,57 | 5,56 | 5,57 | -1,24% | 5,53 | 5,67 | 5,60 | 12.537.740 | 2.238.489 |
|
MAKIM
|
12,92 | 12,92 | 12,96 | -1,75% | 12,70 | 13,79 | 13,15 | 12.378.926 | 941.385 |
|
VESBE
|
4,26 | 4,25 | 4,26 | -0,70% | 4,19 | 4,37 | 4,24 | 12.287.819 | 2.900.420 |
|
MOBTL
|
9,63 | 9,58 | 9,63 | 2,23% | 9,29 | 9,70 | 9,47 | 12.287.293 | 1.298.030 |
|
MOPAS
|
18,82 | 18,82 | 18,83 | 1,46% | 18,09 | 18,94 | 18,54 | 12.260.297 | 661.435 |
|
KLKIM
|
22,48 | 22,40 | 22,48 | 1,35% | 21,82 | 22,92 | 22,41 | 11.972.534 | 534.276 |
|
BLCYT
|
1,81 | 1,81 | 1,82 | 2,26% | 1,76 | 1,84 | 1,81 | 11.768.317 | 6.519.808 |
|
ALGYO
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,00 | 2,97 | 11.755.968 | 3.963.972 |
|
BKRGY
|
5,21 | 5,20 | 5,21 | -1,14% | 5,14 | 5,27 | 5,20 | 11.696.966 | 2.248.868 |
|
DEVA
|
90,80 | 90,80 | 91,00 | -1,36% | 90,80 | 94,20 | 92,69 | 11.595.664 | 125.107 |
|
ERSU
|
10,64 | 10,63 | 10,64 | -9,75% | 10,62 | 11,35 | 10,66 | 11.593.416 | 1.087.620 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | 0,00% | 1,35 | 1,39 | 1,37 | 11.586.826 | 8.469.443 |
|
AKGRT
|
5,15 | 5,15 | 5,16 | 0,00% | 5,11 | 5,19 | 5,14 | 11.526.725 | 2.241.208 |
|
SANFM
|
3,65 | 3,64 | 3,65 | -6,65% | 3,52 | 3,99 | 3,64 | 11.365.746 | 3.125.308 |
|
DOCO
|
10.622,50 | 10.622,50 | 10.637,50 | 0,26% | 10.542,50 | 10.655,00 | 10.603,58 | 11.335.230 | 1.069 |
|
TMSN
|
56,85 | 56,80 | 56,85 | -1,47% | 55,45 | 57,75 | 56,64 | 11.313.614 | 199.732 |
|
SARKY
|
20,02 | 20,00 | 20,04 | -0,69% | 19,85 | 20,30 | 20,08 | 11.246.253 | 560.181 |
|
AGROT
|
1,30 | 1,29 | 1,30 | -1,52% | 1,28 | 1,32 | 1,30 | 11.209.935 | 8.645.406 |
|
ENDAE
|
13,07 | 13,06 | 13,08 | -2,97% | 12,75 | 13,40 | 13,09 | 11.161.584 | 852.401 |
|
VERUS
|
441,50 | 440,00 | 443,00 | 1,44% | 428,50 | 453,50 | 442,90 | 11.118.903 | 25.105 |
|
CGCAM
|
19,44 | 19,43 | 19,46 | -2,21% | 19,22 | 20,10 | 19,55 | 11.095.312 | 567.600 |
|
YYLGD
|
7,13 | 7,12 | 7,13 | -1,66% | 7,08 | 7,25 | 7,15 | 11.067.087 | 1.548.423 |
|
EUREN
|
2,86 | 2,86 | 2,87 | -0,69% | 2,83 | 2,89 | 2,86 | 10.999.306 | 3.841.004 |
|
NTGAZ
|
10,27 | 10,25 | 10,27 | 1,99% | 10,00 | 10,32 | 10,21 | 10.933.704 | 1.071.140 |
|
PCILT
|
30,12 | 30,06 | 30,12 | -1,76% | 29,90 | 30,86 | 30,12 | 10.707.247 | 355.479 |
|
DMSAS
|
6,06 | 6,05 | 6,06 | 2,54% | 5,86 | 6,24 | 6,06 | 10.594.801 | 1.748.170 |
|
ENSRI
|
2,90 | 2,89 | 2,91 | -1,69% | 2,83 | 2,95 | 2,90 | 10.505.220 | 3.628.815 |
|
EGEGY
|
14,64 | 14,63 | 14,67 | -3,37% | 14,60 | 15,15 | 14,75 | 10.449.351 | 708.374 |
|
ENTRA
|
4,10 | 4,09 | 4,10 | 0,49% | 4,02 | 4,12 | 4,09 | 10.436.150 | 2.554.267 |
|
MSGYO
|
4,86 | 4,85 | 4,87 | -4,71% | 4,82 | 5,35 | 5,07 | 10.345.665 | 2.040.797 |
|
AKHAN
|
26,00 | 25,98 | 26,02 | -4,55% | 26,00 | 28,18 | 26,51 | 10.226.704 | 385.839 |
|
EKOS
|
3,29 | 3,28 | 3,29 | -0,60% | 3,25 | 3,52 | 3,36 | 10.204.248 | 3.035.162 |
|
INDES
|
10,20 | 10,19 | 10,20 | -2,11% | 10,19 | 10,46 | 10,32 | 10.044.002 | 973.712 |
|
EGGUB
|
98,25 | 98,00 | 98,25 | 0,26% | 96,60 | 98,90 | 97,78 | 10.017.402 | 102.448 |
|
RYGYO
|
49,20 | 49,14 | 49,22 | -0,20% | 48,98 | 49,78 | 49,42 | 9.998.658 | 202.314 |
|
TNZTP
|
25,42 | 25,36 | 25,42 | 1,36% | 24,68 | 25,62 | 25,10 | 9.984.583 | 397.809 |
|
CLEBI
|
1.347,00 | 1.347,00 | 1.348,00 | -0,44% | 1.342,00 | 1.362,00 | 1.348,87 | 9.978.967 | 7.398 |
|
GWIND
|
20,20 | 20,16 | 20,18 | -0,20% | 20,00 | 20,40 | 20,18 | 9.975.604 | 494.280 |
|
YIGIT
|
16,68 | 16,64 | 16,68 | -1,71% | 16,60 | 16,97 | 16,73 | 9.960.607 | 595.419 |
|
LILAK
|
23,74 | 23,76 | 23,80 | -0,59% | 23,66 | 23,98 | 23,85 | 9.895.781 | 414.932 |
|
OZSUB
|
34,44 | 34,40 | 34,44 | -2,38% | 34,38 | 35,38 | 34,65 | 9.726.732 | 280.755 |
|
METRO
|
6,69 | 6,68 | 6,70 | 1,21% | 6,42 | 6,77 | 6,57 | 9.645.405 | 1.469.042 |
|
TEKTU
|
4,68 | 4,66 | 4,68 | 1,96% | 4,50 | 4,73 | 4,60 | 9.560.185 | 2.080.227 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 9.449.306 | 651.049 |
|
GOKNR
|
14,64 | 14,63 | 14,65 | 0,00% | 14,47 | 14,77 | 14,60 | 9.362.616 | 641.120 |
|
AKSUE
|
15,46 | 15,40 | 15,46 | -6,47% | 15,37 | 16,54 | 15,92 | 9.359.922 | 588.002 |
|
TTRAK
|
414,25 | 413,50 | 414,50 | 0,24% | 411,00 | 419,00 | 414,92 | 9.294.206 | 22.400 |
|
GOLTS
|
254,00 | 253,75 | 254,00 | -0,68% | 252,25 | 256,25 | 253,74 | 9.230.554 | 36.378 |
|
LINK
|
3,48 | 3,47 | 3,48 | -1,14% | 3,41 | 3,51 | 3,47 | 9.214.926 | 2.655.879 |
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 9.188.210 | 342.588 |
|
HURGZ
|
5,01 | 5,00 | 5,02 | 0,20% | 4,86 | 5,05 | 4,96 | 9.177.989 | 1.852.060 |
|
KZGYO
|
13,96 | 13,95 | 14,00 | 0,43% | 13,51 | 14,32 | 14,02 | 9.134.832 | 651.526 |
|
ULUSE
|
137,70 | 137,60 | 137,90 | -2,55% | 135,50 | 141,40 | 138,53 | 9.133.833 | 65.936 |
|
YKSLN
|
2,13 | 2,13 | 2,14 | -3,62% | 2,12 | 2,23 | 2,17 | 8.965.357 | 4.138.111 |
|
ZOREN
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,96 | 1,94 | 8.950.833 | 4.610.650 |
|
GENTS
|
4,03 | 4,02 | 4,04 | -0,74% | 3,97 | 4,05 | 4,01 | 8.926.876 | 2.228.577 |
|
LRSHO
|
1,85 | 1,84 | 1,86 | 1,09% | 1,79 | 1,86 | 1,83 | 8.916.426 | 4.880.121 |
|
PNSUT
|
10,05 | 10,05 | 10,06 | -0,99% | 9,90 | 10,15 | 10,02 | 8.879.066 | 885.897 |
|
ARFYE
|
13,27 | 13,26 | 13,27 | -5,08% | 13,27 | 13,96 | 13,52 | 8.808.923 | 651.531 |
|
RTALB
|
1,88 | 1,88 | 1,89 | 0,00% | 1,84 | 1,91 | 1,88 | 8.765.018 | 4.665.897 |
|
GLYHO
|
16,11 | 16,08 | 16,11 | -1,17% | 16,00 | 16,39 | 16,13 | 8.744.048 | 541.958 |
|
TKNSA
|
13,14 | 13,14 | 13,16 | -1,57% | 13,02 | 13,40 | 13,14 | 8.729.739 | 664.320 |
|
KONYA
|
3.527,50 | 3.522,50 | 3.527,50 | -0,98% | 3.500,00 | 3.580,00 | 3.533,44 | 8.618.063 | 2.439 |
|
INVEO
|
5,56 | 5,54 | 5,56 | -2,11% | 5,50 | 5,67 | 5,57 | 8.521.448 | 1.531.032 |
|
KNFRT
|
9,93 | 9,92 | 9,94 | 2,37% | 9,52 | 9,96 | 9,81 | 8.237.328 | 839.517 |
|
KRVGD
|
2,09 | 2,08 | 2,09 | 0,48% | 2,03 | 2,16 | 2,11 | 8.171.827 | 3.868.520 |
|
ONRYT
|
9,35 | 9,34 | 9,39 | 0,21% | 9,06 | 9,68 | 9,29 | 8.158.390 | 878.002 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -0,70% | 1,39 | 1,43 | 1,41 | 8.133.312 | 5.758.758 |
|
SSAAT
|
26,20 | 26,18 | 26,20 | -3,18% | 26,10 | 26,98 | 26,44 | 8.097.203 | 306.276 |
|
HOROZ
|
43,22 | 43,18 | 43,20 | -1,32% | 42,90 | 44,40 | 43,47 | 8.053.290 | 185.271 |
|
VSNMD
|
27,70 | 27,70 | 27,72 | -0,65% | 27,08 | 28,00 | 27,58 | 7.980.184 | 289.304 |
|
YGGYO
|
207,20 | 207,10 | 207,40 | -2,22% | 207,20 | 214,30 | 209,79 | 7.959.336 | 37.939 |
|
UCAYM
|
14,84 | 14,84 | 14,86 | -1,72% | 14,55 | 15,20 | 14,91 | 7.953.573 | 533.634 |
|
SOKE
|
6,27 | 6,26 | 6,28 | -2,03% | 6,09 | 6,31 | 6,20 | 7.930.735 | 1.279.207 |
|
BURCE
|
24,24 | 24,22 | 24,24 | -2,26% | 24,14 | 24,80 | 24,30 | 7.814.638 | 321.591 |
|
SEGYO
|
2,85 | 2,84 | 2,85 | 2,89% | 2,77 | 2,95 | 2,86 | 7.742.159 | 2.708.016 |
|
CATES
|
30,44 | 30,44 | 30,58 | -2,44% | 30,36 | 31,22 | 30,74 | 7.592.757 | 246.995 |
|
SRVGY
|
2,07 | 2,07 | 2,08 | 0,00% | 2,03 | 2,08 | 2,06 | 7.554.272 | 3.669.893 |
|
EKSUN
|
4,58 | 4,57 | 4,58 | 2,92% | 4,38 | 4,85 | 4,65 | 7.534.623 | 1.620.728 |
|
GLCVY
|
41,12 | 41,04 | 41,18 | -0,15% | 40,76 | 41,82 | 41,23 | 7.485.878 | 181.587 |
|
OYYAT
|
27,22 | 27,20 | 27,24 | -3,13% | 26,72 | 27,64 | 27,16 | 7.453.954 | 274.455 |
|
GEDIK
|
4,88 | 4,88 | 4,89 | 1,04% | 4,76 | 4,93 | 4,86 | 7.410.389 | 1.525.303 |
|
PAPIL
|
7,34 | 7,33 | 7,36 | 0,55% | 7,20 | 7,41 | 7,33 | 7.385.795 | 1.008.206 |
|
GSDDE
|
11,23 | 11,21 | 11,23 | 0,54% | 10,96 | 11,34 | 11,17 | 7.355.535 | 658.739 |
|
SOHOE
|
7,16 | 7,15 | 7,16 | -0,69% | 7,04 | 7,27 | 7,15 | 7.287.352 | 1.018.684 |
|
FORMT
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,97 | 0,95 | 7.170.007 | 7.570.047 |
|
KRPLS
|
11,59 | 11,56 | 11,60 | -0,43% | 11,35 | 11,76 | 11,54 | 7.131.037 | 617.957 |
|
GEREL
|
21,36 | - | 21,36 | -9,95% | 21,36 | 21,36 | 21,36 | 7.105.874 | 332.672 |
|
PKART
|
80,80 | 80,65 | 80,90 | -1,52% | 80,00 | 82,55 | 81,20 | 7.097.353 | 87.405 |
|
SURGY
|
20,08 | 20,08 | 20,10 | -0,89% | 19,81 | 20,36 | 20,06 | 7.058.154 | 351.938 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 6.928.114 | 2.364.544 |
|
IZMDC
|
6,48 | 6,47 | 6,49 | -3,14% | 6,44 | 6,69 | 6,55 | 6.852.672 | 1.046.736 |
|
CMBTN
|
1.211,00 | 1.211,00 | 1.212,00 | -0,41% | 1.208,00 | 1.234,00 | 1.215,57 | 6.833.957 | 5.622 |
|
ALCTL
|
84,15 | 84,10 | 84,15 | -3,22% | 84,00 | 86,95 | 85,28 | 6.774.884 | 79.445 |
|
FRIGO
|
1,39 | 1,38 | 1,39 | -2,11% | 1,37 | 1,42 | 1,39 | 6.720.281 | 4.827.111 |
|
EDIP
|
28,36 | 28,36 | 28,44 | 0,50% | 27,90 | 28,66 | 28,35 | 6.622.052 | 233.572 |
|
RUZYE
|
4,70 | 4,69 | 4,70 | 0,86% | 4,48 | 4,72 | 4,62 | 6.551.665 | 1.417.079 |
|
ASGYO
|
9,89 | 9,88 | 9,89 | -0,60% | 9,86 | 10,07 | 9,96 | 6.463.887 | 648.872 |
|
DENGE
|
1,67 | 1,66 | 1,67 | -1,18% | 1,65 | 1,69 | 1,67 | 6.459.935 | 3.874.382 |
|
BOBET
|
16,04 | 16,04 | 16,05 | 0,06% | 15,72 | 16,28 | 16,02 | 6.190.058 | 386.493 |
|
CEMAS
|
3,04 | 3,03 | 3,04 | -3,18% | 3,03 | 3,26 | 3,08 | 6.129.769 | 1.988.456 |
|
YAYLA
|
13,40 | 13,33 | 13,40 | -2,62% | 13,14 | 13,81 | 13,35 | 6.081.437 | 455.593 |
|
PLTUR
|
14,84 | 14,80 | 14,84 | -1,26% | 14,55 | 15,03 | 14,89 | 5.967.771 | 400.729 |
|
OZKGY
|
12,02 | 12,01 | 12,03 | -0,08% | 12,01 | 12,10 | 12,04 | 5.878.056 | 488.200 |
|
BORSK
|
5,42 | 5,41 | 5,42 | -0,55% | 5,39 | 5,51 | 5,45 | 5.847.045 | 1.072.987 |
|
VANGD
|
53,90 | 53,10 | 53,90 | 9,55% | 44,28 | 53,90 | 48,35 | 5.830.148 | 120.591 |
|
A1CAP
|
4,25 | 4,25 | 4,26 | -0,23% | 4,13 | 4,26 | 4,21 | 5.814.177 | 1.382.765 |
|
DERHL
|
1,56 | 1,56 | 1,57 | -2,50% | 1,55 | 1,62 | 1,58 | 5.804.825 | 3.680.276 |
|
DOGUB
|
19,35 | - | 19,35 | -10,00% | 19,35 | 20,78 | 19,83 | 5.792.553 | 292.178 |
|
BFREN
|
104,00 | 104,00 | 104,10 | -0,95% | 102,80 | 105,00 | 104,02 | 5.775.708 | 55.525 |
|
OZRDN
|
15,27 | 15,27 | 15,65 | -9,38% | 15,17 | 16,48 | 15,31 | 5.686.909 | 371.529 |
|
SANEL
|
32,72 | 32,28 | 32,72 | -6,83% | 31,62 | 34,00 | 32,42 | 5.639.991 | 173.988 |
|
DMLKTG
|
6,81 | 6,81 | 6,82 | -0,44% | 6,78 | 6,83 | 6,81 | 5.536.678 | 813.647 |
|
FRMPL
|
22,54 | 22,52 | 22,56 | -0,79% | 22,24 | 22,96 | 22,64 | 5.513.500 | 243.489 |
|
JANTS
|
13,26 | 13,25 | 13,27 | -0,38% | 13,10 | 13,48 | 13,26 | 5.512.840 | 415.885 |
|
EUYO
|
3,73 | 3,73 | 3,86 | -3,12% | 3,72 | 4,08 | 3,91 | 5.370.447 | 1.374.533 |
|
YAPRK
|
8,32 | 8,31 | 8,33 | -0,95% | 8,21 | 8,80 | 8,35 | 5.365.414 | 642.913 |
|
BRISA
|
69,95 | 69,95 | 70,00 | -1,06% | 69,85 | 70,70 | 70,17 | 5.281.169 | 75.265 |
|
PENGD
|
6,75 | 6,73 | 6,76 | -0,74% | 6,61 | 6,80 | 6,71 | 5.236.329 | 779.906 |
|
EGPRO
|
32,64 | 32,64 | 32,70 | 0,49% | 32,18 | 32,86 | 32,57 | 5.206.488 | 159.842 |
|
ERCB
|
34,94 | 34,86 | 34,92 | -1,41% | 34,84 | 35,52 | 35,12 | 5.198.513 | 148.023 |
|
BRKVY
|
47,38 | 47,10 | 47,38 | -1,82% | 45,94 | 48,26 | 47,07 | 5.169.524 | 109.821 |
|
TATGD
|
15,79 | 15,78 | 15,82 | -1,00% | 15,61 | 16,01 | 15,85 | 5.152.406 | 325.092 |
|
KLSYN
|
14,26 | 14,25 | 14,28 | 1,86% | 14,00 | 14,31 | 14,16 | 5.129.067 | 362.172 |
|
PENTA
|
9,62 | 9,61 | 9,65 | -1,13% | 9,45 | 9,79 | 9,61 | 5.102.245 | 530.892 |
|
MACKO
|
24,00 | 24,00 | 24,26 | -5,14% | 24,00 | 25,34 | 24,73 | 4.983.343 | 201.541 |
|
ALCAR
|
594,50 | 594,00 | 595,50 | -1,41% | 591,00 | 603,50 | 596,99 | 4.931.762 | 8.261 |
|
KRGYO
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,10 | 3,05 | 4.925.041 | 1.613.450 |
|
KOPOL
|
3,06 | 3,05 | 3,06 | -1,92% | 3,00 | 3,11 | 3,06 | 4.916.054 | 1.605.156 |
|
OFSYM
|
56,20 | 56,20 | 56,35 | -2,09% | 55,45 | 57,25 | 56,26 | 4.833.266 | 85.906 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | 0,00% | 0,94 | 0,97 | 0,95 | 4.812.261 | 5.048.181 |
|
FMIZP
|
265,50 | 265,25 | 266,00 | -0,65% | 260,50 | 268,25 | 265,74 | 4.797.430 | 18.053 |
|
DESA
|
8,64 | 8,63 | 8,65 | -1,14% | 8,61 | 8,95 | 8,72 | 4.794.277 | 549.985 |
|
EBEBK
|
78,70 | 78,70 | 78,85 | 0,19% | 78,20 | 79,10 | 78,76 | 4.783.159 | 60.734 |
|
KAYSE
|
3,10 | 3,09 | 3,10 | -1,27% | 3,06 | 3,12 | 3,09 | 4.737.409 | 1.531.006 |
|
BIENY
|
15,05 | 15,05 | 15,08 | -0,99% | 14,88 | 15,47 | 15,08 | 4.708.093 | 312.140 |
|
MNDRS
|
9,09 | 9,08 | 9,09 | -1,52% | 9,08 | 9,22 | 9,16 | 4.685.520 | 511.449 |
|
PRKME
|
13,61 | 13,60 | 13,63 | -1,45% | 13,55 | 13,88 | 13,66 | 4.652.875 | 340.655 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 4.618.591 | 3.882.978 |
|
EPLAS
|
5,13 | 5,12 | 5,13 | 0,59% | 5,01 | 5,20 | 5,10 | 4.506.655 | 883.458 |
|
MAALT
|
819,00 | 819,00 | 820,00 | -1,44% | 815,00 | 832,50 | 821,74 | 4.496.541 | 5.472 |
|
IMASM
|
1,51 | 1,50 | 1,51 | -0,66% | 1,49 | 1,54 | 1,51 | 4.441.538 | 2.947.003 |
|
YUNSA
|
6,28 | 6,28 | 6,30 | -0,63% | 6,22 | 6,35 | 6,28 | 4.430.319 | 705.286 |
|
BUCIM
|
4,91 | 4,90 | 4,91 | -0,61% | 4,88 | 4,95 | 4,90 | 4.414.483 | 900.527 |
|
AYCES
|
341,75 | 341,50 | 342,25 | -2,01% | 341,00 | 348,50 | 343,28 | 4.386.143 | 12.777 |
|
ETYAT
|
9,79 | 9,70 | 9,79 | -6,49% | 9,43 | 10,34 | 9,71 | 4.375.619 | 450.861 |
|
AGESA
|
230,00 | 230,00 | 230,10 | -0,95% | 228,40 | 231,10 | 230,41 | 4.350.907 | 18.883 |
|
PRKAB
|
24,12 | 24,08 | 24,12 | -1,55% | 23,92 | 24,60 | 24,29 | 4.204.872 | 173.105 |
|
NIBAS
|
2,90 | 2,89 | 2,90 | -0,68% | 2,87 | 2,99 | 2,90 | 4.130.800 | 1.422.726 |
|
DURKN
|
10,65 | 10,62 | 10,65 | -1,66% | 10,49 | 10,99 | 10,60 | 4.115.746 | 388.308 |
|
POLHO
|
18,28 | 18,25 | 18,29 | -0,81% | 18,05 | 18,50 | 18,23 | 4.051.259 | 222.278 |
|
ELITE
|
19,42 | 19,39 | 19,43 | -1,22% | 19,20 | 19,77 | 19,49 | 3.956.750 | 202.995 |
|
TRCAS
|
42,08 | 42,00 | 42,10 | -1,91% | 41,78 | 43,12 | 42,20 | 3.927.834 | 93.080 |
|
PRDGS
|
3,88 | 3,87 | 3,89 | 0,78% | 3,68 | 3,91 | 3,81 | 3.922.601 | 1.030.494 |
|
EMKEL
|
7,70 | 7,68 | 7,70 | -0,90% | 7,52 | 7,80 | 7,65 | 3.902.266 | 510.102 |
|
ICUGS
|
1,52 | 1,53 | 1,54 | -2,56% | 1,48 | 1,56 | 1,52 | 3.863.002 | 2.545.394 |
|
LKMNH
|
11,46 | 11,45 | 11,47 | 0,61% | 11,27 | 11,49 | 11,40 | 3.816.552 | 334.849 |
|
BIGCH
|
3,52 | 3,51 | 3,52 | -1,95% | 3,47 | 3,59 | 3,51 | 3.813.411 | 1.087.785 |
|
AVHOL
|
24,70 | 24,64 | 24,68 | -1,12% | 24,06 | 24,98 | 24,47 | 3.788.057 | 154.798 |
|
ARZUM
|
1,15 | 1,15 | 1,16 | -0,86% | 1,13 | 1,16 | 1,15 | 3.764.969 | 3.284.312 |
|
YATAS
|
26,04 | 26,04 | 26,16 | -0,23% | 25,86 | 26,36 | 26,12 | 3.752.271 | 143.657 |
|
FADE
|
11,25 | 11,25 | 11,27 | -1,66% | 11,17 | 11,44 | 11,27 | 3.751.593 | 332.933 |
|
DCTTR
|
3,29 | 3,28 | 3,29 | 0,00% | 3,22 | 3,33 | 3,28 | 3.751.267 | 1.143.735 |
|
PINSU
|
8,79 | 8,79 | 8,81 | -1,35% | 8,69 | 8,91 | 8,77 | 3.749.840 | 427.494 |
|
DAGI
|
4,71 | 4,70 | 4,72 | -2,08% | 4,59 | 4,81 | 4,68 | 3.729.893 | 796.691 |
|
LIDER
|
6,82 | - | 6,82 | -9,91% | 6,82 | 6,82 | 6,82 | 3.711.717 | 544.240 |
|
SELVA
|
1,13 | 1,12 | 1,13 | 0,89% | 1,11 | 1,14 | 1,12 | 3.700.114 | 3.292.176 |
|
LIDFA
|
1,51 | 1,51 | 1,52 | -1,31% | 1,50 | 1,54 | 1,52 | 3.659.980 | 2.414.708 |
|
ALKIM
|
11,80 | 11,79 | 11,83 | -0,84% | 11,70 | 12,00 | 11,82 | 3.632.513 | 307.412 |
|
OBASE
|
23,98 | 23,96 | 24,16 | -3,85% | 23,74 | 24,80 | 24,16 | 3.616.776 | 149.681 |
|
CEMTS
|
7,80 | 7,79 | 7,80 | 1,43% | 7,64 | 7,90 | 7,79 | 3.614.154 | 463.899 |
|
MEKAG
|
1,98 | 1,97 | 1,99 | -1,98% | 1,98 | 2,02 | 1,99 | 3.605.889 | 1.807.926 |
|
KRSTL
|
7,68 | 7,67 | 7,69 | -0,90% | 7,61 | 7,80 | 7,70 | 3.601.474 | 467.481 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,63 | 3.564.615 | 2.185.386 |
|
EGEPO
|
6,74 | 6,74 | 6,76 | 0,00% | 6,63 | 6,82 | 6,75 | 3.531.945 | 523.084 |
|
ARASE
|
97,20 | 97,20 | 97,35 | -1,17% | 96,50 | 98,15 | 97,14 | 3.530.973 | 36.350 |
|
DURDO
|
4,53 | 4,53 | 4,54 | 2,95% | 4,41 | 4,66 | 4,56 | 3.522.586 | 773.386 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 3.490.217 | 363.186 |
|
SERNT
|
5,03 | 5,02 | 5,03 | -0,59% | 4,99 | 5,11 | 5,05 | 3.348.848 | 663.280 |
|
BASGZ
|
39,28 | 39,20 | 39,28 | -0,05% | 38,90 | 39,28 | 39,10 | 3.344.146 | 85.520 |
|
NATEN
|
3,90 | 3,89 | 3,90 | -0,26% | 3,84 | 3,95 | 3,89 | 3.284.383 | 845.469 |
|
HKTM
|
8,96 | 8,94 | 8,96 | -0,55% | 8,82 | 9,12 | 8,95 | 3.241.915 | 362.249 |
|
ACSEL
|
85,45 | 85,30 | 85,45 | 1,06% | 83,00 | 86,30 | 85,10 | 3.119.095 | 36.651 |
|
DARDL
|
1,13 | 1,13 | 1,14 | 0,00% | 1,11 | 1,14 | 1,13 | 3.104.691 | 2.751.431 |
|
DYOBY
|
10,29 | 10,27 | 10,32 | -0,58% | 10,18 | 10,37 | 10,27 | 3.078.579 | 299.666 |
|
KFEIN
|
5,95 | 5,93 | 5,95 | -0,50% | 5,90 | 6,01 | 5,95 | 3.033.086 | 509.984 |
|
KTSKR
|
58,20 | 58,15 | 58,30 | -1,36% | 57,90 | 59,60 | 58,45 | 3.025.723 | 51.767 |
|
AHSGY
|
7,78 | - | 7,78 | -9,95% | 7,78 | 7,84 | 7,78 | 2.975.580 | 382.402 |
|
MEPET
|
19,93 | 19,89 | 19,93 | 2,68% | 18,90 | 20,50 | 19,70 | 2.928.978 | 148.675 |
|
KLMSN
|
21,24 | 21,16 | 21,24 | -0,75% | 20,94 | 21,58 | 21,22 | 2.913.008 | 137.306 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 2.877.319 | 33.712 |
|
SKTAS
|
2,25 | 2,25 | 2,27 | -2,17% | 2,23 | 2,30 | 2,26 | 2.848.274 | 1.261.218 |
|
AKYHO
|
1,70 | 1,70 | - | 9,68% | 1,56 | 1,70 | 1,66 | 2.843.981 | 1.710.215 |
|
SNICA
|
2,27 | 2,27 | 2,28 | -0,44% | 2,24 | 2,30 | 2,27 | 2.818.197 | 1.240.351 |
|
RAYSG
|
123,20 | 123,00 | 123,20 | -1,28% | 120,50 | 124,50 | 123,38 | 2.809.472 | 22.771 |
|
KRONT
|
17,86 | 17,85 | 17,86 | -2,78% | 17,85 | 18,37 | 17,99 | 2.806.185 | 156.031 |
|
TEZOL
|
7,18 | 7,17 | 7,19 | -0,28% | 7,10 | 7,28 | 7,18 | 2.775.503 | 386.736 |
|
KRTEK
|
6,15 | 6,10 | 6,15 | -2,84% | 6,03 | 6,60 | 6,28 | 2.774.962 | 441.639 |
|
AZTEK
|
3,07 | 3,07 | 3,08 | -2,85% | 3,06 | 3,15 | 3,11 | 2.759.323 | 888.581 |
|
PETUN
|
9,96 | 9,95 | 9,96 | -1,09% | 9,85 | 10,07 | 9,96 | 2.756.081 | 276.616 |
|
AVOD
|
2,97 | 2,96 | 2,97 | 0,68% | 2,92 | 2,99 | 2,96 | 2.739.571 | 927.217 |
|
GARFA
|
22,60 | 22,58 | 22,64 | -0,35% | 22,40 | 22,76 | 22,60 | 2.732.037 | 120.909 |
|
INGRM
|
302,00 | 301,50 | 303,25 | 0,42% | 295,75 | 306,00 | 300,83 | 2.689.125 | 8.939 |
|
FLAP
|
11,75 | 11,75 | 11,77 | -3,61% | 11,43 | 12,17 | 11,88 | 2.666.713 | 224.451 |
|
KLSER
|
18,81 | 18,79 | 18,81 | -0,74% | 18,46 | 19,11 | 18,84 | 2.653.051 | 140.792 |
|
MERKO
|
0,93 | 0,93 | 0,94 | -1,06% | 0,92 | 0,95 | 0,93 | 2.652.398 | 2.852.607 |
|
ANGEN
|
6,83 | 6,82 | 6,84 | -1,01% | 6,75 | 7,05 | 6,88 | 2.650.128 | 384.970 |
|
ALKA
|
5,96 | 5,95 | 5,97 | -0,50% | 5,88 | 6,09 | 5,97 | 2.635.653 | 441.577 |
|
IZINV
|
30,10 | 30,10 | 30,24 | -2,40% | 29,90 | 30,84 | 30,25 | 2.627.726 | 86.869 |
|
GOZDE
|
19,43 | 19,41 | 19,43 | -0,26% | 19,21 | 19,71 | 19,36 | 2.599.680 | 134.274 |
|
AFYON
|
10,83 | 10,83 | 10,84 | -0,28% | 10,73 | 10,90 | 10,84 | 2.588.667 | 238.858 |
|
BAGFS
|
21,46 | 21,44 | 21,50 | 0,09% | 21,12 | 21,60 | 21,43 | 2.564.900 | 119.705 |
|
MTRKS
|
20,60 | 20,60 | 20,68 | -1,06% | 20,34 | 20,84 | 20,50 | 2.555.070 | 124.665 |
|
DOFER
|
20,78 | 20,80 | 20,88 | -0,48% | 20,72 | 21,30 | 20,96 | 2.544.203 | 121.359 |
|
BESLR
|
10,98 | 10,98 | 11,00 | -0,09% | 10,89 | 11,03 | 10,96 | 2.507.075 | 228.657 |
|
ISFIN
|
17,51 | 17,51 | 17,52 | -1,52% | 17,51 | 17,78 | 17,62 | 2.496.360 | 141.673 |
|
SANKO
|
18,10 | 18,07 | 18,10 | -0,17% | 17,92 | 18,47 | 18,21 | 2.460.453 | 135.108 |
|
AVGYO
|
14,36 | 14,28 | 14,36 | -1,17% | 13,90 | 14,53 | 14,29 | 2.435.861 | 170.468 |
|
SEYKM
|
2,39 | 2,37 | 2,39 | -2,85% | 2,22 | 2,42 | 2,33 | 2.411.357 | 1.036.333 |
|
MAKTK
|
6,38 | 6,37 | 6,38 | -1,85% | 6,36 | 6,60 | 6,42 | 2.408.223 | 375.061 |
|
TBORG
|
122,70 | 122,60 | 122,80 | -0,24% | 122,30 | 123,70 | 123,00 | 2.398.621 | 19.501 |
|
MARBL
|
8,66 | 8,65 | 8,69 | -1,03% | 8,63 | 8,83 | 8,70 | 2.391.136 | 274.834 |
|
PARSN
|
58,75 | 58,80 | 58,90 | -0,51% | 58,00 | 59,50 | 58,88 | 2.359.133 | 40.070 |
|
OZGYO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,55 | 1,59 | 1,57 | 2.341.133 | 1.494.541 |
|
DGATE
|
58,35 | 58,35 | 58,65 | -2,34% | 57,65 | 59,70 | 58,50 | 2.320.259 | 39.662 |
|
EGSER
|
2,50 | 2,49 | 2,50 | 0,81% | 2,40 | 2,51 | 2,45 | 2.317.262 | 947.254 |
|
SMART
|
15,24 | 15,19 | 15,24 | -1,68% | 15,11 | 15,51 | 15,31 | 2.311.026 | 150.936 |
|
GOODY
|
2,11 | 2,10 | 2,11 | 0,00% | 2,08 | 2,12 | 2,10 | 2.278.944 | 1.086.604 |
|
KUVVA
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 2.256.146 | 27.615 |
|
ZRGYO
|
19,66 | 19,64 | 19,67 | 0,36% | 19,60 | 19,69 | 19,63 | 2.249.567 | 114.593 |
|
BNTAS
|
5,31 | 5,30 | 5,31 | -0,56% | 5,28 | 5,42 | 5,32 | 2.204.139 | 414.662 |
|
PNLSN
|
31,84 | 31,82 | 31,90 | 0,00% | 31,44 | 32,04 | 31,79 | 2.190.652 | 68.907 |
|
HTTBT
|
30,78 | 30,72 | 30,78 | -0,45% | 30,58 | 31,12 | 30,77 | 2.180.351 | 70.856 |
|
ICBCT
|
15,74 | 15,78 | 15,84 | -1,32% | 15,73 | 16,10 | 15,88 | 2.180.269 | 137.325 |
|
KIMMR
|
10,75 | 10,71 | 10,75 | 0,00% | 10,50 | 11,05 | 10,74 | 2.176.367 | 202.708 |
|
BEYAZ
|
16,30 | 16,27 | 16,30 | 0,12% | 15,83 | 16,48 | 16,17 | 2.094.376 | 129.509 |
|
HATEK
|
7,96 | 7,95 | 7,96 | -2,09% | 7,94 | 8,17 | 7,99 | 2.092.237 | 261.858 |
|
AYEN
|
26,06 | 26,02 | 26,06 | 0,62% | 25,42 | 26,36 | 25,96 | 2.057.639 | 79.271 |
|
OZYSR
|
10,92 | 10,87 | 10,90 | -0,64% | 10,77 | 11,11 | 10,88 | 2.050.899 | 188.576 |
|
KONKA
|
7,12 | 7,10 | 7,12 | 2,01% | 6,85 | 7,13 | 7,03 | 2.030.998 | 289.078 |
|
ATAKP
|
33,56 | 33,54 | 33,60 | -1,24% | 33,00 | 33,98 | 33,55 | 2.005.255 | 59.775 |
|
BOSSA
|
6,00 | 6,00 | 6,02 | -1,15% | 6,00 | 6,06 | 6,03 | 1.967.937 | 326.595 |
|
ASUZU
|
42,34 | 42,34 | 42,42 | 0,67% | 41,58 | 42,38 | 42,02 | 1.964.812 | 46.761 |
|
VKING
|
14,42 | 14,33 | 14,42 | -4,31% | 14,32 | 15,07 | 14,64 | 1.950.242 | 133.203 |
|
OSMEN
|
4,96 | 4,95 | 4,97 | -0,80% | 4,88 | 5,04 | 4,95 | 1.936.995 | 391.121 |
|
BANVT
|
128,30 | 128,00 | 128,30 | -1,46% | 127,70 | 130,80 | 128,83 | 1.916.652 | 14.877 |
|
BMSCH
|
8,50 | 8,49 | 8,50 | -1,16% | 8,35 | 8,71 | 8,49 | 1.904.357 | 224.321 |
|
KOTON
|
10,20 | 10,19 | 10,20 | 0,69% | 10,05 | 10,25 | 10,16 | 1.897.403 | 186.786 |
|
KUTPO
|
65,65 | 65,60 | 65,70 | -0,53% | 65,35 | 66,40 | 65,73 | 1.872.033 | 28.480 |
|
GLRYH
|
1,69 | 1,68 | 1,69 | -1,74% | 1,61 | 1,77 | 1,68 | 1.847.176 | 1.098.369 |
|
PKENT
|
91,50 | 91,45 | 91,55 | -1,35% | 91,15 | 92,55 | 91,85 | 1.821.871 | 19.835 |
|
AKMGY
|
216,00 | 215,30 | 216,10 | -0,37% | 214,00 | 217,40 | 215,96 | 1.770.026 | 8.196 |
|
YESIL
|
0,82 | 0,81 | 0,82 | 0,00% | 0,80 | 0,83 | 0,81 | 1.760.119 | 2.166.269 |
|
DZGYO
|
6,38 | 6,38 | 6,39 | -0,93% | 6,35 | 6,49 | 6,40 | 1.734.082 | 271.074 |
|
DESPC
|
29,00 | 28,94 | 29,06 | -2,03% | 28,88 | 29,88 | 29,11 | 1.728.035 | 59.372 |
|
ULAS
|
13,90 | 13,80 | 13,90 | -1,42% | 13,50 | 14,04 | 13,66 | 1.680.476 | 123.001 |
|
PAMEL
|
45,52 | 45,50 | 45,62 | -1,60% | 45,24 | 46,50 | 45,57 | 1.660.963 | 36.447 |
|
MERIT
|
13,85 | 13,85 | 13,88 | -0,65% | 13,80 | 14,08 | 13,88 | 1.643.827 | 118.470 |
|
DOKTA
|
15,96 | 15,95 | 16,01 | -0,87% | 15,79 | 16,43 | 15,96 | 1.591.463 | 99.701 |
|
VAKKO
|
60,05 | 59,65 | 60,05 | 0,08% | 58,75 | 60,70 | 60,01 | 1.587.251 | 26.449 |
|
ARENA
|
14,97 | 14,94 | 15,00 | -0,40% | 14,77 | 15,24 | 15,07 | 1.560.294 | 103.557 |
|
TSGYO
|
4,73 | 4,72 | 4,76 | -0,84% | 4,72 | 4,80 | 4,75 | 1.522.073 | 320.475 |
|
MHRGY
|
1,74 | 1,73 | 1,75 | -1,69% | 1,72 | 1,77 | 1,74 | 1.521.018 | 873.520 |
|
OYLUM
|
6,08 | 6,10 | 6,15 | -2,09% | 6,00 | 6,40 | 6,10 | 1.475.567 | 241.849 |
|
TLMAN
|
60,50 | 60,40 | 60,50 | -1,06% | 60,00 | 61,20 | 60,64 | 1.475.496 | 24.332 |
|
BURVA
|
350,00 | - | 350,00 | -9,97% | 350,00 | 350,00 | 350,00 | 1.456.000 | 4.160 |
|
DNISI
|
3,78 | 3,77 | 3,78 | -1,05% | 3,75 | 3,83 | 3,78 | 1.430.033 | 378.180 |
|
CONSE
|
1,61 | 1,60 | 1,61 | 0,00% | 1,59 | 1,61 | 1,60 | 1.421.524 | 888.803 |
|
DERIM
|
26,38 | 26,30 | 26,44 | -1,20% | 26,06 | 26,70 | 26,32 | 1.382.720 | 52.531 |
|
SUNTK
|
24,86 | 24,90 | 24,96 | -2,51% | 24,32 | 25,36 | 25,07 | 1.379.747 | 55.027 |
|
TURGG
|
23,36 | 23,32 | 23,36 | -1,93% | 23,12 | 24,14 | 23,51 | 1.360.215 | 57.856 |
|
GEDZA
|
21,76 | 21,74 | 21,78 | -0,55% | 21,44 | 21,92 | 21,71 | 1.356.646 | 62.501 |
|
BAYRK
|
2,74 | 2,73 | 2,74 | -1,08% | 2,70 | 2,77 | 2,73 | 1.344.525 | 491.810 |
|
VERTU
|
25,76 | 25,76 | 25,84 | -2,13% | 25,54 | 26,34 | 25,88 | 1.309.818 | 50.610 |
|
ZEDUR
|
5,49 | 5,48 | 5,50 | 0,92% | 5,33 | 5,54 | 5,46 | 1.309.583 | 239.832 |
|
INTEM
|
195,30 | 195,30 | 196,50 | -1,61% | 194,40 | 198,60 | 195,67 | 1.306.090 | 6.675 |
|
MEDTR
|
17,87 | 17,83 | 17,87 | -2,14% | 17,82 | 18,38 | 17,93 | 1.289.308 | 71.898 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.271.315 | 108.197 |
|
ERBOS
|
114,60 | 114,60 | 115,10 | -0,78% | 114,10 | 115,40 | 114,87 | 1.261.632 | 10.983 |
|
NUGYO
|
7,24 | 7,22 | 7,24 | -0,14% | 7,11 | 7,29 | 7,21 | 1.256.132 | 174.328 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | 0,00% | 1,18 | 1,22 | 1,20 | 1.248.138 | 1.038.074 |
|
BRKSN
|
5,84 | 5,75 | 5,83 | 0,34% | 5,65 | 5,95 | 5,82 | 1.234.809 | 212.037 |
|
BIZIM
|
19,29 | 19,22 | 19,33 | 0,47% | 18,78 | 19,74 | 19,30 | 1.222.104 | 63.332 |
|
DGNMO
|
4,00 | 4,00 | 4,01 | 1,52% | 3,96 | 4,16 | 4,01 | 1.204.346 | 300.236 |
|
RNPOL
|
1,78 | 1,77 | 1,78 | -3,78% | 1,72 | 1,81 | 1,75 | 1.147.031 | 654.202 |
|
LUKSK
|
61,90 | 61,75 | 61,95 | -4,03% | 61,70 | 64,50 | 62,46 | 1.143.143 | 18.302 |
|
DGGYO
|
27,00 | 27,00 | 27,20 | -0,15% | 26,12 | 27,58 | 27,10 | 1.141.161 | 42.114 |
|
EUKYO
|
9,39 | 9,40 | 9,47 | -1,26% | 9,35 | 9,80 | 9,46 | 1.119.516 | 118.327 |
|
ISGYO
|
23,66 | 23,62 | 23,66 | -0,67% | 23,54 | 23,82 | 23,71 | 1.101.354 | 46.461 |
|
GATEG
|
157,80 | - | - | -9,98% | 157,80 | 157,80 | 157,80 | 1.091.976 | 6.920 |
|
CUSAN
|
17,96 | 17,96 | 18,00 | -1,37% | 17,96 | 18,62 | 18,10 | 1.065.141 | 58.860 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 1.020.226 | 17.410 |
|
BYDNR
|
21,70 | 21,58 | 21,70 | -2,34% | 21,38 | 22,50 | 21,62 | 1.019.911 | 47.177 |
|
KONTR
|
2,04 | - | - | 0,00% | 2,04 | 2,04 | 2,04 | 1.019.439 | 499.725 |
|
ATLAS
|
4,60 | 4,60 | 4,62 | -1,71% | 4,50 | 4,71 | 4,61 | 1.005.691 | 218.269 |
|
KARCL
|
73,35 | - | 73,35 | -9,94% | 73,35 | 73,35 | 73,35 | 985.311 | 13.433 |
|
SAMAT
|
3,74 | 3,75 | 3,77 | -3,11% | 3,71 | 3,86 | 3,76 | 984.120 | 262.000 |
|
IHAAS
|
18,78 | - | 18,78 | -9,97% | 18,78 | 18,78 | 18,78 | 983.865 | 52.389 |
|
HUBVC
|
1,62 | 1,60 | 1,61 | 6,58% | 1,47 | 1,64 | 1,56 | 972.806 | 625.581 |
|
GRNYO
|
7,10 | 7,09 | 7,10 | 0,14% | 6,74 | 7,10 | 6,90 | 964.700 | 139.731 |
|
AVTUR
|
9,04 | 9,03 | 9,04 | -3,32% | 8,89 | 9,25 | 9,02 | 946.852 | 104.964 |
|
BEGYO
|
2,58 | 2,57 | 2,59 | -0,77% | 2,52 | 2,60 | 2,57 | 889.201 | 345.456 |
|
PAGYO
|
121,20 | 121,10 | 121,60 | -1,46% | 120,00 | 124,40 | 121,44 | 876.189 | 7.215 |
|
RODRG
|
16,49 | 16,12 | 16,48 | -0,60% | 16,03 | 16,51 | 16,26 | 874.924 | 53.806 |
|
INFO
|
0,80 | - | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 871.419 | 1.089.274 |
|
KAPLM
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 861.260 | 6.692 |
|
IHEVA
|
1,59 | 1,58 | 1,59 | -2,45% | 1,51 | 1,63 | 1,57 | 797.239 | 509.387 |
|
ISSEN
|
5,29 | 5,28 | 5,30 | -1,67% | 5,26 | 5,38 | 5,28 | 786.314 | 148.889 |
|
NUHCM
|
207,50 | 207,30 | 207,50 | -0,91% | 207,20 | 210,20 | 208,49 | 720.968 | 3.458 |
|
MNDTR
|
4,03 | 4,03 | 4,05 | -0,49% | 4,01 | 4,10 | 4,05 | 713.829 | 176.439 |
|
ISYAT
|
6,68 | 6,68 | 6,69 | 0,00% | 6,63 | 6,72 | 6,68 | 705.289 | 105.582 |
|
PASEU
|
23,94 | - | 23,94 | -9,93% | 23,94 | 23,94 | 23,94 | 696.678 | 29.101 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 692.506 | 9.565 |
|
BAKAB
|
31,38 | 31,32 | 31,40 | -2,24% | 31,14 | 32,10 | 31,42 | 691.316 | 22.003 |
|
HEDEF
|
8,35 | - | 8,35 | -9,92% | 8,35 | 8,35 | 8,35 | 687.330 | 82.315 |
|
USHOL
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 668.729 | 13.811 |
|
ORCAY
|
2,30 | 2,29 | 2,30 | 0,44% | 2,20 | 2,34 | 2,26 | 648.575 | 286.923 |
|
OYAYO
|
32,52 | 32,38 | 32,52 | -3,16% | 32,00 | 33,52 | 32,43 | 625.379 | 19.282 |
|
PEKGY
|
3,70 | - | 3,70 | -9,98% | 3,70 | 3,70 | 3,70 | 612.539 | 165.551 |
|
SILVR
|
1,64 | 1,64 | 1,65 | -0,61% | 1,62 | 1,66 | 1,64 | 601.126 | 366.585 |
|
SEKFK
|
3,90 | 3,89 | 3,90 | -1,27% | 3,89 | 3,95 | 3,93 | 595.239 | 151.649 |
|
TDGYO
|
7,10 | - | 7,10 | -9,90% | 7,10 | 7,10 | 7,10 | 567.794 | 79.971 |
|
COSMO
|
78,05 | 78,05 | 79,85 | -2,44% | 77,00 | 80,00 | 78,71 | 566.926 | 7.203 |
|
AGYO
|
6,73 | 6,73 | 6,84 | -1,03% | 6,62 | 6,90 | 6,68 | 542.921 | 81.328 |
|
SKYLP
|
49,68 | - | 49,68 | -10,00% | 49,68 | 49,68 | 49,68 | 536.494 | 10.799 |
|
SONME
|
110,90 | 110,00 | 110,90 | -0,45% | 108,90 | 113,30 | 110,65 | 490.719 | 4.435 |
|
IHYAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,00 | 1,07 | 1,01 | 481.353 | 475.776 |
|
EDATA
|
5,40 | - | 5,40 | -9,85% | 5,40 | 5,40 | 5,40 | 428.009 | 79.261 |
|
ISBTR
|
408.500,00 | - | - | 0,00% | 408.500,00 | 408.500,00 | 408.500,00 | 408.500 | 1 |
|
MMCAS
|
13,93 | - | - | 0,00% | 13,93 | 13,93 | 13,93 | 391.363 | 28.095 |
|
EMNIS
|
114,90 | - | - | -2,21% | 114,90 | 114,90 | 114,90 | 389.051 | 3.386 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 381.201 | 4.148 |
|
BIGTK
|
96,40 | - | 96,40 | -9,99% | 96,40 | 96,40 | 96,40 | 336.050 | 3.486 |
|
TMPOL
|
90,75 | - | 90,75 | -9,97% | 90,75 | 90,75 | 90,75 | 327.698 | 3.611 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 320.796 | 1.608 |
|
MZHLD
|
4,40 | 4,30 | 4,39 | 1,15% | 4,21 | 4,42 | 4,34 | 312.276 | 71.946 |
|
TRILC
|
0,79 | - | - | -1,25% | 0,79 | 0,79 | 0,79 | 310.705 | 393.298 |
|
DIRIT
|
21,00 | - | - | -4,02% | 21,00 | 21,00 | 21,00 | 296.814 | 14.134 |
|
AYES
|
7,46 | - | - | 0,67% | 7,46 | 7,46 | 7,46 | 272.111 | 36.476 |
|
GLBMD
|
9,91 | 10,04 | 10,05 | -4,25% | 9,72 | 10,20 | 9,92 | 253.131 | 25.506 |
|
BRKO
|
6,50 | - | - | -4,27% | 6,50 | 6,50 | 6,50 | 250.790 | 38.583 |
|
MANAS
|
10,53 | - | 10,53 | -9,92% | 10,53 | 10,53 | 10,53 | 234.556 | 22.275 |
|
KERVN
|
7,22 | - | - | 4,94% | 7,22 | 7,22 | 7,22 | 199.958 | 27.695 |
|
ISVEA
|
30,60 | - | 30,60 | -10,00% | 30,60 | 30,60 | 30,60 | 183.508 | 5.997 |
|
ATAGY
|
8,23 | 8,12 | 8,23 | 0,98% | 8,04 | 8,25 | 8,15 | 177.896 | 21.840 |
|
EUHOL
|
8,00 | - | - | 2,43% | 8,00 | 8,00 | 8,00 | 175.344 | 21.918 |
|
CMENT
|
236,50 | - | - | 0,04% | 236,50 | 236,50 | 236,50 | 162.476 | 687 |
|
YONGA
|
32,60 | - | - | -1,15% | 32,60 | 32,60 | 32,60 | 159.740 | 4.900 |
|
YYAPI
|
0,54 | - | - | 1,89% | 0,54 | 0,54 | 0,54 | 155.760 | 288.445 |
|
CASA
|
41,00 | - | - | -2,38% | 41,00 | 41,00 | 41,00 | 155.144 | 3.784 |
|
DUNYH
|
32,52 | - | 32,52 | -9,97% | 32,52 | 32,52 | 32,52 | 151.120 | 4.647 |
|
LYDYE
|
4.027,50 | - | 4.027,50 | -9,95% | 4.027,50 | 4.027,50 | 4.027,50 | 140.963 | 35 |
|
VKFYO
|
17,69 | 17,69 | 17,71 | -1,72% | 17,59 | 18,10 | 17,69 | 132.549 | 7.495 |
|
ALVES
|
0,58 | - | - | 0,00% | 0,58 | 0,58 | 0,58 | 124.908 | 215.359 |
|
TRHOL
|
1.415,00 | - | 1.415,00 | -9,99% | 1.415,00 | 1.415,00 | 1.415,00 | 123.105 | 87 |
|
IZFAS
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 118.487 | 7.387 |
|
BRMEN
|
7,52 | - | - | 0,00% | 7,52 | 7,52 | 7,52 | 112.048 | 14.900 |
|
IDGYO
|
2,11 | 2,10 | 2,11 | -0,47% | 2,09 | 2,13 | 2,10 | 111.013 | 52.763 |
|
ALKLC
|
163,60 | - | 163,60 | -9,96% | 163,60 | 163,60 | 163,60 | 110.430 | 675 |
|
BARMA
|
6,63 | - | - | 0,00% | 6,63 | 6,63 | 6,63 | 110.177 | 16.618 |
|
YBTAS
|
9,89 | - | - | 1,64% | 9,89 | 9,89 | 9,89 | 91.374 | 9.239 |
|
KLNMA
|
7,84 | - | - | -0,51% | 7,84 | 7,84 | 7,84 | 89.893 | 11.466 |
|
INTEK
|
167,10 | - | - | 0,00% | 167,10 | 167,10 | 167,10 | 89.399 | 535 |
|
TEHOL
|
15,04 | - | 15,04 | -9,99% | 15,04 | 15,04 | 15,04 | 79.862 | 5.310 |
|
MTRYO
|
7,81 | 7,81 | 7,83 | 1,03% | 7,70 | 7,92 | 7,82 | 74.178 | 9.490 |
|
ISBIR
|
57,00 | - | - | -0,87% | 57,00 | 57,00 | 57,00 | 73.929 | 1.297 |
|
EKIZ
|
43,62 | - | - | 1,96% | 43,62 | 43,62 | 43,62 | 68.483 | 1.570 |
|
SVGYO
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 68.274 | 13.905 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 65.580 | 1.327 |
|
QNBFK
|
35,50 | - | - | -0,45% | 35,50 | 35,50 | 35,50 | 62.196 | 1.752 |
|
BALAT
|
48,50 | - | - | 0,00% | 48,50 | 48,50 | 48,50 | 57.812 | 1.192 |
|
TERA
|
70,50 | - | 70,50 | -9,96% | 70,50 | 70,50 | 70,50 | 57.458 | 815 |
|
ATSYH
|
80,00 | - | - | 0,00% | 80,00 | 80,00 | 80,00 | 57.360 | 717 |
|
ANELE
|
45,32 | - | 45,32 | -9,99% | 45,32 | 45,32 | 45,32 | 47.541 | 1.049 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 45.468 | 1.121 |
|
SUMAS
|
204,00 | - | - | 0,00% | 204,00 | 204,00 | 204,00 | 34.068 | 167 |
|
QNBTR
|
159,80 | - | - | 0,00% | 159,80 | 159,80 | 159,80 | 31.960 | 200 |
|
SNPAM
|
18,15 | - | - | 0,00% | 18,15 | 18,15 | 18,15 | 27.751 | 1.529 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 23.982 | 28 |
|
ATEKS
|
82,50 | - | - | 0,92% | 82,50 | 82,50 | 82,50 | 23.678 | 287 |
|
ENPRA
|
40,04 | - | - | 0,10% | 40,04 | 40,04 | 40,04 | 22.222 | 555 |
|
BASCM
|
10,90 | - | - | 1,11% | 10,90 | 10,90 | 10,90 | 21.920 | 2.011 |
|
KENT
|
272,50 | - | - | -0,09% | 272,50 | 272,50 | 272,50 | 20.438 | 75 |
|
GUNDG
|
231,10 | - | 231,10 | -9,99% | 231,10 | 231,10 | 231,10 | 17.333 | 75 |
|
PRZMA
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 13.068 | 594 |
|
KSTUR
|
1.866,00 | - | - | -0,16% | 1.866,00 | 1.866,00 | 1.866,00 | 11.196 | 6 |
|
SODSN
|
5,98 | - | - | -0,17% | 5,98 | 5,98 | 5,98 | 10.818 | 1.809 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 9.408 | 6 |
|
UFUK
|
438,75 | - | 438,75 | -10,00% | 438,75 | 438,75 | 438,75 | 5.265 | 12 |
|
ORMA
|
135,20 | - | - | -1,89% | 135,20 | 135,20 | 135,20 | 2.704 | 20 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
USAK
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.