En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
312,50 | 312,25 | 312,50 | -3,47% | 311,50 | 318,50 | 313,92 | 11.564.507.930 | 36.838.676 |
|
TUPRS
|
304,00 | 303,75 | 304,00 | 4,74% | 295,50 | 310,50 | 305,02 | 8.919.163.582 | 29.241.055 |
|
ASELS
|
353,50 | 353,25 | 353,50 | 1,22% | 351,00 | 361,50 | 356,03 | 7.673.488.228 | 21.552.924 |
|
ASTOR
|
308,50 | 308,25 | 308,50 | 1,90% | 301,75 | 312,25 | 309,44 | 4.041.961.078 | 13.062.122 |
|
KCHOL
|
203,70 | 203,70 | 203,80 | 2,41% | 201,10 | 205,50 | 203,88 | 3.886.742.847 | 19.064.203 |
|
AKBNK
|
67,15 | 67,10 | 67,15 | -1,40% | 66,95 | 67,90 | 67,41 | 3.380.640.809 | 50.152.670 |
|
ISCTR
|
12,39 | 12,38 | 12,39 | -1,59% | 12,35 | 12,57 | 12,45 | 3.176.373.463 | 255.052.459 |
|
SASA
|
2,55 | 2,54 | 2,55 | 1,19% | 2,51 | 2,59 | 2,56 | 2.886.242.660 | 1.128.865.965 |
|
YKBNK
|
34,30 | 34,28 | 34,30 | -1,61% | 34,24 | 34,84 | 34,55 | 2.424.454.465 | 70.174.628 |
|
TRALT
|
46,92 | 46,90 | 46,92 | 1,25% | 46,76 | 47,28 | 47,00 | 2.267.012.868 | 48.233.633 |
|
CWENE
|
40,38 | 40,38 | 40,40 | -1,85% | 39,92 | 42,30 | 40,72 | 2.130.057.103 | 52.306.844 |
|
SARAE
|
82,95 | 82,95 | 83,00 | 1,47% | 79,05 | 85,00 | 82,40 | 2.014.322.540 | 24.445.855 |
|
KTLEV
|
43,30 | 43,30 | 43,32 | 4,29% | 40,30 | 44,12 | 42,36 | 1.571.533.141 | 37.102.574 |
|
GUNDG
|
1.433,00 | 1.433,00 | 1.435,00 | 2,36% | 1.277,00 | 1.514,00 | 1.400,00 | 1.571.098.571 | 1.122.211 |
|
MOGAN
|
19,62 | 19,61 | 19,63 | 4,47% | 18,76 | 20,64 | 20,03 | 1.537.570.352 | 76.752.771 |
|
GARAN
|
128,90 | 128,90 | 129,00 | -2,20% | 128,70 | 131,70 | 129,99 | 1.536.611.183 | 11.821.055 |
|
TERA
|
194,30 | 194,30 | 194,40 | 2,26% | 190,10 | 197,30 | 193,26 | 1.533.671.277 | 7.935.868 |
|
FROTO
|
80,75 | 80,75 | 80,80 | 0,25% | 78,65 | 81,40 | 79,89 | 1.476.155.736 | 18.484.231 |
|
ISVEA
|
49,22 | 49,18 | 49,20 | 4,15% | 44,14 | 50,70 | 47,66 | 1.435.399.700 | 30.118.780 |
|
EREGL
|
41,92 | 41,92 | 41,94 | 0,43% | 41,58 | 42,00 | 41,82 | 1.256.921.807 | 30.054.678 |
|
BETAE
|
94,30 | 94,25 | 94,35 | 5,01% | 87,65 | 95,45 | 93,32 | 1.239.027.407 | 13.277.616 |
|
BIMAS
|
383,50 | 383,25 | 383,50 | -0,58% | 381,00 | 386,75 | 383,69 | 1.232.518.486 | 3.212.266 |
|
ORZAX
|
117,20 | 117,10 | 117,20 | 2,72% | 112,50 | 118,80 | 116,41 | 1.151.675.611 | 9.893.737 |
|
ODINE
|
2.807,50 | 2.805,00 | 2.807,50 | -3,36% | 2.670,00 | 3.047,50 | 2.827,88 | 1.129.751.018 | 399.504 |
|
PETKM
|
19,94 | 19,93 | 19,95 | 1,73% | 19,66 | 20,24 | 19,95 | 1.098.468.943 | 55.064.765 |
|
TTKOM
|
52,65 | 52,65 | 52,70 | -2,32% | 52,50 | 53,85 | 53,20 | 1.054.356.744 | 19.817.480 |
|
EFOR
|
17,44 | 17,43 | 17,44 | -3,11% | 17,42 | 18,08 | 17,66 | 973.581.367 | 55.120.008 |
|
KRDMD
|
42,50 | 42,50 | 42,52 | 1,72% | 41,84 | 42,64 | 42,34 | 900.170.579 | 21.258.903 |
|
PEKGY
|
14,87 | 14,87 | 14,88 | 0,81% | 14,72 | 15,25 | 14,99 | 876.757.251 | 58.495.939 |
|
TCELL
|
105,90 | 105,90 | 106,00 | -1,58% | 105,30 | 107,50 | 106,68 | 864.188.194 | 8.100.797 |
|
SISE
|
42,36 | 42,36 | 42,38 | -0,19% | 42,18 | 42,68 | 42,45 | 843.526.359 | 19.871.314 |
|
SAHOL
|
87,65 | 87,60 | 87,65 | -1,41% | 87,40 | 88,80 | 88,32 | 790.053.501 | 8.945.134 |
|
EMPAE
|
69,15 | 69,15 | - | 9,94% | 65,05 | 69,15 | 67,47 | 738.372.233 | 10.943.148 |
|
ENKAI
|
86,35 | 86,35 | 86,40 | 0,58% | 85,15 | 87,45 | 86,50 | 716.321.671 | 8.281.241 |
|
PGSUS
|
155,90 | 155,80 | 155,90 | -1,89% | 155,50 | 158,20 | 156,66 | 706.964.551 | 4.512.777 |
|
PASEU
|
182,30 | 182,10 | 182,20 | 2,42% | 175,00 | 182,50 | 180,10 | 698.216.809 | 3.876.918 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | -0,34% | 2,90 | 2,99 | 2,95 | 681.143.391 | 230.755.814 |
|
EKGYO
|
18,24 | 18,23 | 18,24 | -1,41% | 18,19 | 18,51 | 18,39 | 678.248.050 | 36.884.072 |
|
EUPWR
|
92,00 | 92,00 | 92,05 | 0,99% | 91,10 | 94,00 | 92,56 | 649.409.565 | 7.015.843 |
|
TKFEN
|
172,10 | 172,10 | 172,20 | 2,26% | 168,30 | 174,40 | 171,70 | 606.675.635 | 3.533.414 |
|
HALKB
|
37,84 | 37,82 | 37,84 | 0,16% | 37,46 | 37,96 | 37,73 | 564.458.567 | 14.962.162 |
|
LIDER
|
71,10 | - | 71,10 | -10,00% | 71,10 | 77,35 | 72,04 | 543.164.585 | 7.540.004 |
|
CVKMD
|
14,80 | 14,79 | 14,81 | -0,60% | 14,47 | 16,05 | 15,01 | 541.649.027 | 36.096.612 |
|
SKBNK
|
6,33 | 6,32 | 6,33 | -1,71% | 6,32 | 6,48 | 6,39 | 526.990.613 | 82.446.523 |
|
GUBRF
|
413,50 | 413,50 | 413,75 | 0,00% | 412,25 | 425,50 | 418,83 | 497.913.370 | 1.188.809 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 5,10% | 0,98 | 1,03 | 1,01 | 492.879.645 | 488.285.180 |
|
SVGYO
|
13,59 | 13,57 | 13,59 | 3,19% | 12,60 | 14,48 | 13,87 | 486.677.362 | 35.094.301 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 2,71% | 551,50 | 572,50 | 565,76 | 458.156.367 | 809.811 |
|
TEHOL
|
48,64 | 48,64 | 48,66 | 0,08% | 48,24 | 48,90 | 48,60 | 453.622.187 | 9.333.938 |
|
VAKBN
|
31,10 | 31,10 | 31,12 | -0,19% | 30,86 | 31,28 | 31,08 | 444.621.951 | 14.303.729 |
|
HEDEF
|
329,50 | - | 329,50 | -9,97% | 329,50 | 396,00 | 372,96 | 429.878.323 | 1.152.619 |
|
ALTINS1
|
69,16 | 69,16 | 69,17 | 1,93% | 68,84 | 69,60 | 69,15 | 407.954.683 | 5.899.671 |
|
DSTKF
|
1.585,00 | 1.585,00 | 1.587,00 | -2,10% | 1.580,00 | 1.622,00 | 1.600,64 | 400.676.501 | 250.322 |
|
GESAN
|
82,00 | 82,00 | 82,05 | 2,69% | 79,85 | 83,90 | 82,26 | 386.712.977 | 4.701.218 |
|
PAHOL
|
1,35 | 1,35 | 1,36 | -3,57% | 1,34 | 1,42 | 1,37 | 381.625.089 | 277.848.336 |
|
MGROS
|
625,50 | 625,50 | 626,00 | -0,56% | 623,50 | 630,50 | 626,39 | 380.573.989 | 607.564 |
|
AEFES
|
21,30 | 21,30 | 21,32 | -1,11% | 21,24 | 21,62 | 21,41 | 374.286.455 | 17.481.175 |
|
TOASO
|
266,50 | 266,25 | 266,50 | -2,20% | 266,00 | 271,25 | 268,90 | 368.994.806 | 1.372.244 |
|
PSGYO
|
3,80 | 3,80 | 3,81 | 0,26% | 3,72 | 3,90 | 3,82 | 361.271.614 | 94.598.147 |
|
MASFN
|
43,30 | 43,28 | 43,30 | -2,12% | 42,88 | 44,34 | 43,49 | 352.833.822 | 8.113.428 |
|
TRMET
|
128,00 | 128,00 | 128,10 | 1,43% | 126,40 | 129,40 | 127,97 | 340.914.383 | 2.664.128 |
|
METEN
|
18,15 | 18,15 | 18,16 | -2,16% | 18,01 | 18,67 | 18,31 | 339.109.381 | 18.524.928 |
|
SELEC
|
214,50 | 214,50 | 214,70 | 2,98% | 207,50 | 217,40 | 212,19 | 308.833.456 | 1.455.480 |
|
BTCIM
|
4,98 | 4,97 | 4,98 | 0,81% | 4,92 | 5,03 | 4,97 | 290.479.758 | 58.404.257 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | -1,31% | 280,75 | 285,25 | 283,05 | 278.993.114 | 985.670 |
|
FZLGY
|
11,23 | 11,22 | 11,23 | 1,81% | 10,97 | 11,65 | 11,40 | 278.499.949 | 24.425.186 |
|
KARTN
|
185,90 | 185,90 | 186,10 | -3,43% | 175,00 | 193,50 | 182,90 | 265.589.329 | 1.452.118 |
|
RALYH
|
232,90 | 232,70 | 233,00 | -0,56% | 229,50 | 234,80 | 231,72 | 264.017.474 | 1.139.392 |
|
BALSU
|
14,38 | 14,37 | 14,38 | 1,13% | 14,00 | 14,43 | 14,24 | 261.274.258 | 18.343.061 |
|
AYGAZ
|
267,50 | 267,00 | 267,50 | 4,39% | 262,00 | 271,50 | 267,65 | 259.358.064 | 969.024 |
|
CIMSA
|
44,94 | 44,92 | 44,94 | -1,75% | 44,84 | 46,54 | 45,76 | 257.424.267 | 5.626.080 |
|
DAPGM
|
8,68 | 8,67 | 8,68 | -0,23% | 8,61 | 8,98 | 8,75 | 256.828.932 | 29.349.191 |
|
MPARK
|
401,50 | 401,25 | 401,50 | -2,37% | 400,75 | 411,75 | 403,65 | 234.434.341 | 580.793 |
|
OZGYO
|
2,32 | 2,31 | 2,32 | 2,65% | 2,23 | 2,43 | 2,32 | 229.860.516 | 98.895.992 |
|
IEYHO
|
169,70 | 169,70 | 169,80 | 0,77% | 168,00 | 169,90 | 168,91 | 224.632.566 | 1.329.911 |
|
ALKLC
|
407,00 | 407,00 | 407,50 | 1,75% | 400,00 | 418,25 | 408,68 | 219.668.185 | 537.512 |
|
ENJSA
|
111,10 | 111,00 | 111,10 | 1,46% | 109,00 | 111,50 | 110,63 | 219.143.419 | 1.980.930 |
|
HDFGS
|
2,68 | 2,68 | 2,69 | -1,47% | 2,64 | 2,81 | 2,72 | 215.008.263 | 78.969.701 |
|
YEOTK
|
40,06 | 40,06 | 40,10 | -1,14% | 39,96 | 40,92 | 40,35 | 210.947.634 | 5.228.365 |
|
OZATD
|
4.100,00 | 4.080,00 | 4.100,00 | -0,73% | 4.050,00 | 4.105,00 | 4.081,97 | 207.825.285 | 50.913 |
|
SAYAS
|
53,90 | 53,80 | 53,85 | 3,16% | 53,65 | 56,40 | 54,94 | 207.019.149 | 3.767.807 |
|
BSOKE
|
36,12 | 36,10 | 36,14 | 3,44% | 34,76 | 36,48 | 35,52 | 195.438.394 | 5.501.586 |
|
MANAS
|
30,32 | 30,30 | 30,32 | 0,26% | 30,10 | 30,98 | 30,47 | 194.228.393 | 6.375.240 |
|
GOLDA
|
13,80 | 13,79 | 13,80 | -1,64% | 13,66 | 14,20 | 13,89 | 192.467.254 | 13.852.601 |
|
SOHOE
|
10,89 | 10,88 | 10,89 | 1,49% | 10,60 | 11,28 | 11,00 | 183.744.128 | 16.706.018 |
|
EKDMR
|
47,46 | 47,48 | 47,52 | 0,51% | 47,18 | 48,12 | 47,45 | 179.297.125 | 3.778.750 |
|
INFO
|
6,87 | 6,87 | 6,88 | 9,57% | 6,20 | 6,89 | 6,52 | 176.858.224 | 27.126.049 |
|
GENIL
|
9,38 | 9,37 | 9,38 | -0,42% | 9,33 | 9,75 | 9,52 | 176.517.998 | 18.552.184 |
|
ARTMS
|
41,48 | - | 41,48 | -9,98% | 41,48 | 46,06 | 41,98 | 174.596.008 | 4.159.316 |
|
ATATP
|
252,50 | 252,50 | 253,00 | 3,87% | 240,40 | 255,00 | 246,09 | 173.851.936 | 706.454 |
|
GEREL
|
42,52 | 42,52 | 42,58 | 0,05% | 41,98 | 43,00 | 42,38 | 172.725.945 | 4.075.300 |
|
IZENR
|
8,89 | 8,89 | 8,90 | 1,95% | 8,66 | 9,01 | 8,87 | 172.395.911 | 19.438.421 |
|
KUYAS
|
69,10 | 69,10 | 69,20 | 3,21% | 66,95 | 69,85 | 68,64 | 170.446.566 | 2.483.243 |
|
AKSEN
|
93,50 | 93,45 | 93,50 | -1,42% | 92,85 | 96,25 | 94,51 | 168.728.670 | 1.785.276 |
|
KARCL
|
41,92 | - | 41,92 | -9,97% | 41,92 | 41,92 | 41,92 | 165.502.340 | 3.948.052 |
|
ALBTN
|
27,26 | 27,26 | 27,28 | -0,51% | 27,16 | 27,80 | 27,42 | 163.102.429 | 5.948.384 |
|
ODAS
|
7,61 | 7,61 | 7,62 | -0,26% | 7,60 | 7,82 | 7,71 | 161.835.694 | 21.000.051 |
|
ISKPL
|
7,18 | 7,18 | 7,19 | -2,31% | 7,03 | 7,39 | 7,24 | 160.490.413 | 22.174.044 |
|
MIATK
|
29,88 | 29,86 | 29,88 | -0,86% | 29,78 | 30,30 | 29,98 | 159.392.882 | 5.316.520 |
|
NETCD
|
132,50 | 132,40 | 132,50 | 0,30% | 131,00 | 135,20 | 133,33 | 157.312.681 | 1.179.869 |
|
KOCMT
|
5,53 | 5,53 | 5,54 | 2,03% | 5,29 | 5,62 | 5,44 | 157.164.133 | 28.891.982 |
|
DOFRB
|
133,50 | 133,40 | 133,50 | -0,96% | 132,40 | 137,00 | 134,29 | 157.140.894 | 1.170.137 |
|
EKIM
|
18,79 | 18,78 | 18,79 | -0,05% | 18,77 | 19,00 | 18,91 | 153.607.189 | 8.122.634 |
|
OYAKC
|
20,36 | 20,34 | 20,36 | -1,07% | 20,30 | 20,66 | 20,49 | 148.408.144 | 7.244.469 |
|
BURCE
|
38,70 | 38,74 | 38,78 | 2,93% | 36,00 | 39,96 | 39,06 | 145.821.781 | 3.733.165 |
|
LMKDC
|
24,36 | 24,36 | 24,38 | 0,66% | 23,90 | 25,50 | 24,86 | 145.477.460 | 5.852.784 |
|
MAGEN
|
36,22 | 36,20 | 36,24 | 0,89% | 35,50 | 36,40 | 36,06 | 145.215.852 | 4.027.640 |
|
ARDYZ
|
75,50 | 75,50 | 75,55 | -1,69% | 74,60 | 77,35 | 75,69 | 143.564.256 | 1.896.733 |
|
TURSG
|
6,21 | 6,20 | 6,21 | -0,64% | 6,18 | 6,28 | 6,23 | 142.893.127 | 22.952.953 |
|
RUZYE
|
8,55 | 8,55 | 8,56 | 3,01% | 8,43 | 9,00 | 8,72 | 142.068.162 | 16.296.041 |
|
ULKER
|
87,75 | 87,70 | 87,75 | -0,68% | 87,50 | 88,55 | 88,11 | 141.750.135 | 1.608.844 |
|
ATATR
|
14,02 | 14,01 | 14,03 | -0,07% | 13,91 | 14,40 | 14,16 | 138.318.486 | 9.766.643 |
|
BINHO
|
9,68 | 9,67 | 9,68 | 2,00% | 9,48 | 9,68 | 9,61 | 138.250.787 | 14.386.057 |
|
GLRMK
|
151,90 | 151,90 | 152,10 | -0,65% | 151,40 | 153,70 | 152,58 | 133.168.861 | 872.768 |
|
GSDDE
|
13,71 | 13,70 | 13,72 | 3,71% | 12,85 | 14,28 | 13,53 | 130.574.477 | 9.647.565 |
|
RYSAS
|
24,10 | 24,08 | 24,10 | 4,78% | 22,56 | 24,10 | 23,53 | 130.367.754 | 5.539.940 |
|
ARMGD
|
199,80 | 199,60 | 199,90 | 6,33% | 190,00 | 201,90 | 197,69 | 123.788.580 | 626.192 |
|
ECILC
|
69,45 | 69,40 | 69,45 | -0,57% | 69,40 | 70,65 | 70,18 | 118.321.438 | 1.686.066 |
|
AKFIS
|
97,55 | 97,55 | 97,65 | 1,67% | 95,00 | 98,55 | 97,15 | 116.201.064 | 1.196.079 |
|
FENER
|
3,03 | 3,02 | 3,03 | 0,00% | 3,02 | 3,05 | 3,03 | 114.426.780 | 37.736.419 |
|
DMRGD
|
10,99 | 10,99 | 11,00 | -1,79% | 10,89 | 11,35 | 11,08 | 113.097.565 | 10.210.988 |
|
OBAMS
|
4,96 | 4,95 | 4,96 | -1,00% | 4,90 | 5,04 | 4,95 | 110.254.178 | 22.273.672 |
|
CRDFA
|
37,82 | - | 37,82 | -10,00% | 37,82 | 42,00 | 39,01 | 108.922.302 | 2.792.387 |
|
SUNTK
|
43,52 | 43,54 | 43,60 | 2,40% | 41,64 | 45,50 | 43,84 | 107.719.834 | 2.457.420 |
|
TCKRC
|
143,60 | 143,60 | 143,70 | -0,97% | 142,00 | 147,20 | 144,02 | 105.836.255 | 734.850 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | 0,56% | 1,74 | 1,80 | 1,77 | 102.783.388 | 57.944.782 |
|
BIGEN
|
100,50 | 100,50 | 100,60 | 0,60% | 99,90 | 102,80 | 100,54 | 102.008.330 | 1.014.599 |
|
SARKY
|
24,62 | 24,60 | 24,62 | -0,73% | 24,58 | 26,10 | 25,34 | 101.469.852 | 4.004.657 |
|
GRTHO
|
241,60 | 241,50 | 241,60 | 1,09% | 237,20 | 244,60 | 241,79 | 101.160.348 | 418.386 |
|
CCOLA
|
88,00 | 87,95 | 88,00 | 0,92% | 86,65 | 88,50 | 87,92 | 100.979.045 | 1.148.529 |
|
FORTE
|
114,20 | 114,10 | 114,30 | 1,15% | 111,20 | 116,20 | 114,05 | 100.621.080 | 882.246 |
|
MARMR
|
2,33 | 2,33 | 2,34 | 2,19% | 2,28 | 2,38 | 2,33 | 99.988.943 | 42.900.837 |
|
BESTE
|
28,08 | 28,08 | 28,12 | 0,43% | 27,84 | 28,96 | 28,35 | 99.877.476 | 3.523.276 |
|
AKSA
|
12,55 | 12,55 | 12,56 | 0,08% | 12,40 | 12,62 | 12,52 | 99.554.544 | 7.951.918 |
|
EDIP
|
39,26 | 39,26 | 39,32 | 6,34% | 36,92 | 40,00 | 38,69 | 99.433.346 | 2.570.237 |
|
IZFAS
|
64,75 | 64,65 | 64,75 | -0,69% | 62,50 | 65,50 | 64,47 | 97.918.467 | 1.518.858 |
|
CANTE
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 97.572.096 | 81.233.832 |
|
RGYAS
|
198,80 | 198,80 | 198,90 | 0,40% | 195,70 | 199,80 | 198,22 | 96.732.385 | 488.011 |
|
TSKB
|
11,24 | 11,24 | 11,25 | -0,44% | 11,17 | 11,33 | 11,26 | 96.443.259 | 8.566.942 |
|
AKHAN
|
41,18 | 41,12 | 41,18 | -0,34% | 40,54 | 42,08 | 41,31 | 95.631.448 | 2.315.070 |
|
KCAER
|
14,99 | 14,98 | 14,99 | 1,56% | 14,72 | 15,05 | 14,91 | 94.961.271 | 6.367.539 |
|
MCARD
|
135,10 | 135,10 | 135,20 | -1,24% | 134,60 | 139,90 | 136,97 | 94.851.610 | 692.479 |
|
ALTNY
|
15,55 | 15,54 | 15,55 | -1,46% | 15,52 | 15,87 | 15,71 | 94.461.012 | 6.011.135 |
|
CRFSA
|
176,20 | 176,10 | 176,20 | 0,11% | 173,50 | 179,00 | 177,08 | 94.162.785 | 531.741 |
|
GIPTA
|
63,05 | 62,95 | 63,05 | 7,23% | 58,20 | 63,50 | 61,77 | 94.096.792 | 1.523.475 |
|
BOBET
|
17,89 | 17,87 | 17,89 | 1,36% | 17,64 | 18,44 | 18,07 | 93.137.189 | 5.154.461 |
|
SOKM
|
50,70 | 50,65 | 50,70 | -1,74% | 50,50 | 51,50 | 50,88 | 93.067.159 | 1.829.312 |
|
KORDS
|
71,25 | 71,15 | 71,25 | 2,37% | 68,80 | 71,85 | 70,45 | 92.115.027 | 1.307.464 |
|
SSAAT
|
35,96 | 35,94 | 35,96 | -2,81% | 35,90 | 36,98 | 36,41 | 90.457.835 | 2.484.625 |
|
TMPOL
|
465,75 | 465,75 | 466,00 | -0,16% | 454,75 | 470,00 | 464,34 | 89.747.467 | 193.278 |
|
ISGSY
|
18,20 | 18,17 | 18,20 | -0,71% | 18,00 | 19,10 | 18,53 | 88.737.046 | 4.788.836 |
|
OZSUB
|
38,76 | 38,76 | 38,78 | 2,27% | 37,32 | 39,36 | 38,35 | 88.645.131 | 2.311.288 |
|
FRMPL
|
34,08 | 34,06 | 34,08 | 3,40% | 32,72 | 35,10 | 34,03 | 87.757.761 | 2.578.944 |
|
EDATA
|
19,21 | 19,22 | 19,25 | 4,97% | 18,25 | 19,50 | 19,13 | 86.714.106 | 4.533.158 |
|
PRZMA
|
67,60 | 67,60 | 67,65 | -1,74% | 67,15 | 69,70 | 68,33 | 85.188.709 | 1.246.745 |
|
PSDTC
|
161,30 | 161,30 | 161,60 | -4,44% | 159,40 | 170,20 | 162,90 | 85.045.862 | 522.090 |
|
IZMDC
|
13,39 | 13,35 | 13,38 | 2,76% | 12,75 | 13,44 | 13,02 | 84.072.692 | 6.457.566 |
|
MEGMT
|
68,00 | 67,95 | 68,05 | -0,73% | 67,90 | 69,45 | 68,58 | 81.959.757 | 1.195.123 |
|
ANELE
|
118,50 | 118,50 | 118,60 | -1,82% | 116,10 | 121,00 | 118,08 | 81.561.510 | 690.719 |
|
MERCN
|
19,04 | 19,01 | 19,04 | 4,85% | 18,07 | 19,15 | 18,76 | 80.272.418 | 4.277.955 |
|
ENSRI
|
5,57 | 5,57 | 5,58 | 4,31% | 5,33 | 5,62 | 5,49 | 79.756.990 | 14.516.082 |
|
ADGYO
|
55,25 | 55,15 | 55,25 | 5,64% | 52,30 | 56,25 | 54,88 | 77.716.504 | 1.416.052 |
|
ENERY
|
8,70 | 8,68 | 8,70 | -0,57% | 8,69 | 8,87 | 8,78 | 76.510.442 | 8.709.893 |
|
REEDR
|
6,84 | 6,84 | 6,85 | -3,66% | 6,79 | 7,05 | 6,90 | 76.347.731 | 11.072.681 |
|
DOAS
|
189,70 | 189,70 | 189,80 | 0,90% | 187,40 | 190,60 | 189,26 | 74.479.020 | 393.521 |
|
ALARK
|
102,50 | 102,40 | 102,50 | -1,35% | 102,10 | 103,80 | 102,92 | 72.129.372 | 700.852 |
|
PATEK
|
19,25 | 19,25 | 19,26 | -0,72% | 19,20 | 19,66 | 19,37 | 71.541.807 | 3.692.689 |
|
AKSUE
|
43,88 | 43,90 | 43,96 | -3,65% | 43,76 | 46,28 | 45,25 | 70.977.402 | 1.568.477 |
|
BIGTK
|
370,25 | 370,25 | 371,00 | 1,16% | 360,00 | 377,25 | 369,13 | 70.767.668 | 191.717 |
|
TRENJ
|
94,50 | 94,45 | 94,55 | 0,59% | 94,15 | 96,10 | 95,02 | 70.648.746 | 743.546 |
|
KRDMA
|
42,50 | 42,48 | 42,50 | 1,00% | 41,90 | 42,62 | 42,35 | 69.134.392 | 1.632.287 |
|
CATES
|
49,16 | 49,16 | 49,22 | 0,61% | 48,44 | 50,10 | 49,21 | 69.003.557 | 1.402.323 |
|
AGHOL
|
35,50 | 35,48 | 35,52 | -0,17% | 35,22 | 35,96 | 35,60 | 66.801.872 | 1.876.298 |
|
TATEN
|
10,55 | 10,55 | 10,56 | -2,04% | 10,48 | 10,83 | 10,65 | 66.731.530 | 6.263.935 |
|
MEYSU
|
10,75 | 10,75 | 10,76 | -2,27% | 10,68 | 11,02 | 10,82 | 66.645.272 | 6.161.304 |
|
TRHOL
|
1.808,00 | 1.808,00 | 1.809,00 | -1,63% | 1.800,00 | 1.834,00 | 1.813,51 | 66.225.688 | 36.518 |
|
ESCOM
|
5,94 | 5,94 | - | 10,00% | 5,78 | 5,94 | 5,91 | 65.493.269 | 11.081.296 |
|
HRKET
|
94,45 | 94,45 | 94,55 | -0,68% | 92,75 | 95,00 | 93,86 | 63.399.717 | 675.507 |
|
GSRAY
|
0,99 | 0,98 | 0,99 | 2,06% | 0,97 | 0,99 | 0,98 | 62.228.618 | 63.360.128 |
|
BRLSM
|
15,93 | 15,93 | 15,95 | 4,87% | 15,14 | 15,98 | 15,56 | 62.039.000 | 3.987.299 |
|
KARSN
|
10,16 | 10,15 | 10,16 | 2,11% | 9,92 | 10,23 | 10,09 | 62.016.810 | 6.147.781 |
|
KAREL
|
8,84 | 8,83 | 8,84 | -2,96% | 8,74 | 9,15 | 8,94 | 61.811.799 | 6.913.701 |
|
SMRVA
|
11,39 | 11,38 | 11,40 | 0,44% | 11,24 | 11,61 | 11,45 | 58.998.375 | 5.152.179 |
|
KLRHO
|
77,00 | 76,95 | 77,00 | 1,12% | 75,80 | 78,15 | 76,87 | 57.636.318 | 749.746 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,34 | 1,31 | 56.946.951 | 43.373.636 |
|
RYGYO
|
41,08 | 41,04 | 41,10 | 1,88% | 40,00 | 41,18 | 40,78 | 56.847.792 | 1.394.139 |
|
GSDHO
|
5,04 | 5,03 | 5,04 | 0,40% | 4,95 | 5,19 | 5,05 | 56.360.538 | 11.154.887 |
|
CELHA
|
26,82 | 26,76 | 26,82 | 0,83% | 26,10 | 27,82 | 26,80 | 56.004.902 | 2.089.950 |
|
HOROZ
|
57,00 | 57,00 | 57,10 | 0,53% | 56,05 | 58,70 | 57,33 | 55.745.037 | 972.341 |
|
SDTTR
|
239,90 | 239,50 | 239,90 | -0,33% | 237,20 | 241,90 | 239,40 | 55.002.339 | 229.753 |
|
EYGYO
|
2,53 | 2,52 | 2,53 | 4,55% | 2,49 | 2,60 | 2,54 | 54.739.025 | 21.566.407 |
|
ALBRK
|
8,32 | 8,32 | 8,33 | -0,95% | 8,32 | 8,47 | 8,40 | 54.585.908 | 6.496.770 |
|
ISMEN
|
34,88 | 34,86 | 34,90 | -0,17% | 34,70 | 35,08 | 34,87 | 53.476.644 | 1.533.816 |
|
QUAGR
|
3,32 | 3,31 | 3,32 | -1,19% | 3,30 | 3,39 | 3,34 | 53.193.398 | 15.948.813 |
|
PRDGS
|
7,59 | 7,59 | 7,60 | -2,06% | 7,36 | 7,81 | 7,56 | 53.035.988 | 7.018.955 |
|
ARFYE
|
31,32 | 31,32 | 31,38 | 0,58% | 31,02 | 31,90 | 31,49 | 52.070.990 | 1.653.428 |
|
DCTTR
|
10,44 | 10,43 | 10,44 | 0,29% | 9,97 | 10,55 | 10,29 | 51.931.112 | 5.049.016 |
|
AKFYE
|
23,76 | 23,76 | 23,78 | -0,25% | 23,72 | 24,10 | 23,86 | 51.760.252 | 2.169.050 |
|
SMRTG
|
10,78 | 10,78 | 10,79 | -0,92% | 10,75 | 10,96 | 10,84 | 51.359.361 | 4.738.122 |
|
CEMZY
|
12,14 | 12,12 | 12,14 | -4,03% | 12,10 | 12,66 | 12,38 | 51.108.352 | 4.129.411 |
|
KGYO
|
9,66 | 9,65 | 9,66 | -3,88% | 9,58 | 10,06 | 9,74 | 49.675.510 | 5.101.406 |
|
OTKAR
|
296,00 | 296,00 | 296,25 | -0,84% | 294,75 | 299,75 | 297,38 | 49.555.092 | 166.637 |
|
LINK
|
5,99 | 5,99 | 6,00 | 0,67% | 5,90 | 6,06 | 5,99 | 49.447.599 | 8.253.534 |
|
CGCAM
|
40,14 | 40,12 | 40,14 | -2,10% | 40,02 | 41,20 | 40,30 | 49.169.205 | 1.220.126 |
|
TEZOL
|
9,38 | 9,38 | 9,39 | -3,30% | 9,32 | 9,72 | 9,43 | 49.085.467 | 5.205.303 |
|
BIOEN
|
17,89 | 17,89 | 17,93 | -0,06% | 17,50 | 18,03 | 17,77 | 49.001.806 | 2.757.609 |
|
SURGY
|
66,15 | 66,10 | 66,20 | -0,68% | 65,90 | 66,95 | 66,42 | 48.454.121 | 729.478 |
|
ECOGR
|
34,10 | 34,08 | 34,14 | -0,23% | 33,78 | 34,44 | 34,09 | 48.420.030 | 1.420.455 |
|
UCAYM
|
26,48 | 26,48 | 26,50 | -0,90% | 26,44 | 26,90 | 26,65 | 47.814.223 | 1.794.088 |
|
AKCNS
|
237,00 | 236,70 | 237,00 | -0,13% | 236,30 | 238,90 | 237,32 | 45.903.859 | 193.430 |
|
HATSN
|
56,95 | 56,95 | 57,00 | -0,87% | 56,85 | 58,25 | 57,67 | 45.360.410 | 786.492 |
|
BMSTL
|
44,32 | 44,18 | 44,24 | 3,12% | 42,90 | 44,50 | 43,84 | 45.141.293 | 1.029.623 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | 0,00% | 4,78 | 4,88 | 4,83 | 43.894.419 | 9.094.185 |
|
KATMR
|
2,22 | 2,21 | 2,22 | -0,89% | 2,21 | 2,26 | 2,24 | 43.526.097 | 19.458.308 |
|
FRIGO
|
2,21 | 2,21 | 2,22 | 2,31% | 2,13 | 2,25 | 2,19 | 43.475.269 | 19.898.121 |
|
ISDMR
|
53,55 | 53,50 | 53,55 | -0,28% | 51,15 | 53,90 | 53,22 | 43.213.769 | 812.041 |
|
SERNT
|
8,10 | 8,09 | 8,10 | -1,94% | 7,91 | 8,27 | 8,07 | 42.606.936 | 5.277.434 |
|
ORGE
|
100,20 | 100,10 | 100,30 | -0,40% | 99,55 | 101,30 | 100,13 | 42.559.387 | 425.055 |
|
MOPAS
|
29,02 | 29,00 | 29,04 | 0,28% | 28,86 | 29,54 | 29,20 | 41.808.043 | 1.432.038 |
|
GRSEL
|
338,00 | 338,00 | 338,25 | -1,10% | 336,50 | 341,00 | 338,46 | 40.895.165 | 120.829 |
|
MAVI
|
39,12 | 39,12 | 39,16 | -0,86% | 38,90 | 39,58 | 39,19 | 39.839.761 | 1.016.688 |
|
ALVES
|
2,06 | 2,05 | 2,06 | -1,44% | 2,05 | 2,09 | 2,07 | 39.481.102 | 19.069.759 |
|
TRGYO
|
92,95 | 92,95 | 93,00 | -0,27% | 92,70 | 93,70 | 93,12 | 38.665.936 | 415.226 |
|
TUREX
|
6,78 | 6,78 | 6,80 | 1,50% | 6,65 | 6,79 | 6,71 | 38.193.773 | 5.692.118 |
|
TABGD
|
247,10 | 247,00 | 247,40 | -0,72% | 245,80 | 248,10 | 247,04 | 38.046.324 | 154.010 |
|
GOZDE
|
25,32 | 25,30 | 25,34 | -1,86% | 24,64 | 25,72 | 25,15 | 37.748.333 | 1.501.151 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,00 | 1,99 | 37.166.036 | 18.690.368 |
|
BRYAT
|
1.747,00 | 1.747,00 | 1.748,00 | 0,98% | 1.724,00 | 1.759,00 | 1.747,35 | 37.019.263 | 21.186 |
|
KRDMB
|
133,10 | 133,10 | 133,20 | 0,15% | 132,70 | 135,20 | 133,53 | 37.005.427 | 277.138 |
|
NTHOL
|
45,48 | 45,48 | 45,52 | -1,86% | 45,24 | 46,68 | 45,63 | 36.901.649 | 808.655 |
|
ANSGR
|
27,86 | 27,84 | 27,88 | -0,50% | 27,80 | 28,32 | 28,04 | 36.673.879 | 1.308.038 |
|
FONET
|
5,14 | 5,13 | 5,14 | 1,38% | 5,03 | 5,15 | 5,09 | 36.482.364 | 7.161.968 |
|
GENKM
|
10,55 | 10,54 | 10,55 | -0,09% | 10,50 | 10,86 | 10,59 | 36.476.840 | 3.444.448 |
|
PAMEL
|
83,95 | 83,95 | 84,00 | -7,19% | 83,45 | 87,00 | 84,45 | 36.332.650 | 430.252 |
|
GWIND
|
24,36 | 24,36 | 24,38 | 0,16% | 24,28 | 24,60 | 24,40 | 35.770.289 | 1.465.990 |
|
PNLSN
|
48,30 | 48,26 | 48,30 | 2,50% | 47,10 | 49,74 | 48,65 | 35.638.207 | 732.508 |
|
DOCO
|
11.450,00 | 11.447,50 | 11.462,50 | 0,44% | 11.390,00 | 11.520,00 | 11.451,65 | 34.938.985 | 3.051 |
|
DOHOL
|
20,68 | 20,68 | 20,70 | 0,29% | 20,56 | 20,92 | 20,75 | 34.488.261 | 1.662.210 |
|
EUREN
|
3,92 | 3,91 | 3,92 | -1,01% | 3,90 | 3,97 | 3,94 | 33.973.657 | 8.628.608 |
|
ANHYT
|
115,90 | 115,70 | 115,90 | -2,36% | 115,10 | 118,70 | 116,65 | 33.671.582 | 288.656 |
|
OTTO
|
184,90 | 184,90 | 185,10 | -4,20% | 184,40 | 191,50 | 187,33 | 33.212.866 | 177.294 |
|
DERHL
|
10,45 | 10,44 | 10,45 | 0,67% | 10,35 | 10,60 | 10,51 | 32.850.986 | 3.127.028 |
|
ZGYO
|
33,36 | 33,34 | 33,38 | -1,30% | 33,34 | 34,20 | 33,76 | 32.672.767 | 967.895 |
|
ESEN
|
3,34 | 3,33 | 3,34 | -0,60% | 3,33 | 3,37 | 3,35 | 32.540.748 | 9.708.047 |
|
AAGYO
|
13,02 | 13,01 | 13,02 | -0,38% | 12,90 | 13,09 | 12,98 | 32.477.946 | 2.502.397 |
|
BULGS
|
37,98 | 37,96 | 37,98 | -0,99% | 37,86 | 38,56 | 38,15 | 31.421.413 | 823.661 |
|
RUBNS
|
24,56 | 24,56 | 24,60 | -2,15% | 24,40 | 25,16 | 24,75 | 31.240.733 | 1.262.394 |
|
ZERGY
|
9,00 | 8,99 | 9,00 | -1,75% | 8,97 | 9,14 | 9,04 | 30.953.234 | 3.424.636 |
|
BURVA
|
930,00 | 913,00 | 929,00 | 9,03% | 853,00 | 936,50 | 908,22 | 30.461.836 | 33.540 |
|
ARCLK
|
97,35 | 97,25 | 97,35 | -0,10% | 97,00 | 97,95 | 97,45 | 30.225.897 | 310.170 |
|
KNFRT
|
11,64 | 11,64 | 11,67 | 2,83% | 11,22 | 11,95 | 11,62 | 30.093.714 | 2.590.030 |
|
LXGYO
|
10,64 | 10,64 | 10,65 | -0,65% | 10,62 | 10,86 | 10,72 | 29.933.261 | 2.791.943 |
|
VESTL
|
22,74 | 22,74 | 22,76 | -0,61% | 22,68 | 23,00 | 22,89 | 29.462.949 | 1.287.280 |
|
GZNMI
|
58,50 | 58,50 | 58,55 | -1,68% | 58,30 | 59,90 | 58,88 | 29.383.795 | 499.008 |
|
OFSYM
|
50,85 | 50,85 | 50,90 | 0,69% | 50,05 | 51,10 | 50,72 | 29.222.428 | 576.120 |
|
ALFAS
|
42,08 | 42,10 | 42,14 | -1,31% | 42,06 | 42,90 | 42,47 | 28.026.449 | 659.898 |
|
TTRAK
|
412,25 | 412,00 | 412,25 | 1,04% | 404,00 | 415,25 | 411,48 | 27.922.946 | 67.860 |
|
ALCAR
|
709,00 | 710,00 | 710,50 | -1,53% | 703,00 | 730,00 | 715,48 | 27.770.659 | 38.814 |
|
BLUME
|
33,30 | 33,28 | 33,36 | -0,30% | 33,04 | 33,64 | 33,38 | 27.418.346 | 821.325 |
|
ALCTL
|
180,10 | 180,00 | 180,20 | 1,29% | 176,20 | 180,90 | 178,61 | 26.844.270 | 150.293 |
|
VBTYZ
|
31,64 | 31,62 | 31,64 | -4,12% | 31,50 | 33,00 | 32,17 | 26.705.257 | 830.179 |
|
BAHKM
|
123,80 | 123,70 | 123,90 | 0,41% | 120,20 | 124,90 | 122,85 | 26.498.865 | 215.705 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | -1,28% | 2,31 | 2,36 | 2,33 | 26.307.733 | 11.283.114 |
|
LYDHO
|
183,10 | 183,10 | 183,30 | 0,49% | 181,90 | 184,80 | 183,62 | 26.008.835 | 141.642 |
|
DAGI
|
9,40 | 9,39 | 9,41 | 0,32% | 9,27 | 9,56 | 9,42 | 25.232.978 | 2.677.481 |
|
AHSGY
|
18,98 | 18,96 | 18,99 | 1,33% | 18,86 | 19,64 | 19,24 | 25.010.737 | 1.300.290 |
|
A1CAP
|
8,98 | 8,96 | 8,98 | 0,11% | 8,87 | 9,02 | 8,94 | 24.789.642 | 2.773.411 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 24.743.232 | 24.242.974 |
|
BIGCH
|
6,66 | 6,66 | 6,67 | -3,06% | 6,65 | 6,89 | 6,75 | 24.311.060 | 3.603.723 |
|
DUNYH
|
152,90 | 152,80 | 152,90 | -1,35% | 150,10 | 154,10 | 152,87 | 24.042.643 | 157.276 |
|
VAKFA
|
11,04 | 11,04 | 11,06 | -0,45% | 11,04 | 11,18 | 11,11 | 24.022.147 | 2.163.242 |
|
HLGYO
|
4,78 | 4,77 | 4,79 | -1,24% | 4,77 | 4,84 | 4,80 | 23.905.927 | 4.979.853 |
|
ALKIM
|
16,72 | 16,71 | 16,73 | 6,70% | 15,67 | 16,74 | 16,28 | 23.702.923 | 1.456.189 |
|
AKGRT
|
6,57 | 6,57 | 6,58 | -0,90% | 6,56 | 6,65 | 6,60 | 23.462.300 | 3.554.503 |
|
ECZYT
|
321,75 | 321,75 | 322,00 | -1,00% | 321,75 | 326,00 | 323,88 | 23.303.447 | 71.951 |
|
PAPIL
|
11,47 | 11,48 | 11,49 | -1,21% | 11,45 | 11,65 | 11,54 | 23.084.404 | 2.000.331 |
|
TNZTP
|
29,60 | 29,60 | 29,64 | -0,27% | 29,10 | 29,86 | 29,43 | 23.079.730 | 784.193 |
|
MARTI
|
1,40 | 1,39 | 1,40 | -1,41% | 1,39 | 1,43 | 1,41 | 23.008.116 | 16.292.634 |
|
LILAK
|
28,56 | 28,56 | 28,58 | 0,28% | 28,30 | 29,12 | 28,68 | 22.887.971 | 797.935 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | -0,58% | 1,69 | 1,72 | 1,70 | 22.796.931 | 13.413.857 |
|
GOKNR
|
23,34 | 23,32 | 23,34 | -0,77% | 23,30 | 23,58 | 23,41 | 22.699.832 | 969.838 |
|
KUVVA
|
165,90 | 165,90 | 166,00 | 0,55% | 160,00 | 166,00 | 161,64 | 22.604.544 | 139.845 |
|
HATEK
|
11,43 | 11,42 | 11,43 | -0,78% | 11,29 | 11,66 | 11,46 | 22.518.560 | 1.964.698 |
|
JANTS
|
15,09 | 15,09 | 15,11 | -0,07% | 15,01 | 15,30 | 15,16 | 22.226.699 | 1.466.252 |
|
BERA
|
12,75 | 12,75 | 12,76 | 0,00% | 12,73 | 12,84 | 12,77 | 21.802.841 | 1.707.429 |
|
KMPUR
|
20,88 | 20,86 | 20,90 | -0,48% | 20,32 | 21,00 | 20,75 | 21.698.118 | 1.045.814 |
|
DITAS
|
24,86 | 24,84 | 24,86 | 2,22% | 24,48 | 25,30 | 24,87 | 21.392.371 | 860.334 |
|
INVEO
|
7,14 | 7,13 | 7,14 | 0,85% | 7,03 | 7,18 | 7,10 | 21.232.443 | 2.992.087 |
|
MACKO
|
32,66 | 32,64 | 32,66 | 3,35% | 31,50 | 33,26 | 32,56 | 20.996.859 | 644.877 |
|
DGATE
|
111,00 | 110,80 | 111,00 | 0,36% | 107,00 | 112,80 | 109,80 | 20.909.485 | 190.440 |
|
PRKME
|
18,05 | 18,03 | 18,05 | -0,72% | 17,90 | 18,46 | 18,17 | 20.646.170 | 1.136.448 |
|
ADESE
|
0,85 | 0,85 | 0,86 | -2,30% | 0,85 | 0,87 | 0,86 | 20.612.262 | 23.944.461 |
|
EMKEL
|
18,21 | 18,21 | 18,22 | -0,49% | 18,17 | 18,51 | 18,33 | 20.276.697 | 1.106.309 |
|
EBEBK
|
88,60 | 88,60 | 88,65 | -2,42% | 88,35 | 92,00 | 89,37 | 20.190.138 | 225.907 |
|
KBORU
|
24,64 | 24,64 | 24,66 | -0,32% | 24,60 | 24,92 | 24,76 | 20.089.298 | 811.370 |
|
INVES
|
742,00 | 741,50 | 742,00 | 0,95% | 731,00 | 742,50 | 738,33 | 20.037.633 | 27.139 |
|
MOBTL
|
14,84 | 14,83 | 14,85 | -1,79% | 14,82 | 15,17 | 15,00 | 20.008.801 | 1.334.396 |
|
GEDIK
|
6,32 | 6,32 | 6,33 | 0,00% | 6,23 | 6,38 | 6,29 | 19.908.996 | 3.165.886 |
|
RTALB
|
3,02 | 3,01 | 3,02 | -0,33% | 3,00 | 3,06 | 3,03 | 19.801.942 | 6.538.536 |
|
KLYPV
|
58,75 | 58,75 | 58,80 | -1,01% | 58,70 | 59,30 | 59,02 | 19.777.290 | 335.107 |
|
GMTAS
|
45,26 | 45,24 | 45,28 | -1,99% | 45,16 | 46,16 | 45,37 | 19.572.758 | 431.387 |
|
VERUS
|
544,50 | 543,50 | 544,50 | 1,40% | 531,00 | 547,00 | 538,73 | 19.435.914 | 36.077 |
|
A1YEN
|
2,72 | 2,71 | 2,72 | 1,87% | 2,67 | 2,75 | 2,72 | 19.435.141 | 7.153.326 |
|
KZBGY
|
2,06 | 2,06 | 2,07 | 0,00% | 2,05 | 2,08 | 2,07 | 19.352.637 | 9.373.732 |
|
ADEL
|
29,34 | 29,36 | 29,38 | -0,68% | 29,22 | 29,78 | 29,48 | 18.956.045 | 642.979 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 18.927.651 | 15.769.440 |
|
KTSKR
|
89,50 | 89,45 | 89,55 | -0,28% | 88,80 | 91,25 | 89,91 | 18.743.640 | 208.481 |
|
ONRYT
|
60,95 | 60,95 | 61,00 | -3,10% | 60,65 | 62,90 | 61,40 | 18.674.142 | 304.145 |
|
EKOS
|
5,47 | 5,47 | 5,48 | -0,73% | 5,44 | 5,55 | 5,49 | 18.638.709 | 3.396.253 |
|
SNICA
|
3,58 | 3,57 | 3,58 | 0,00% | 3,55 | 3,60 | 3,58 | 18.615.241 | 5.206.270 |
|
BVSAN
|
110,90 | 110,90 | 111,00 | -1,16% | 110,50 | 112,20 | 111,41 | 18.573.566 | 166.718 |
|
YGGYO
|
223,90 | 223,90 | 224,10 | 0,49% | 222,80 | 228,60 | 226,07 | 18.481.969 | 81.755 |
|
ASGYO
|
11,11 | 11,11 | 11,12 | 1,74% | 10,93 | 11,27 | 11,08 | 18.359.285 | 1.656.523 |
|
ERCB
|
47,72 | 47,72 | 47,74 | -1,04% | 47,66 | 48,44 | 47,93 | 18.298.742 | 381.805 |
|
AKENR
|
10,16 | 10,15 | 10,16 | -1,36% | 10,12 | 10,31 | 10,18 | 18.083.940 | 1.776.727 |
|
ETILR
|
5,89 | 5,90 | 5,91 | 0,34% | 5,84 | 6,07 | 5,95 | 17.953.058 | 3.019.774 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | -0,30% | 3,32 | 3,36 | 3,33 | 17.793.979 | 5.338.044 |
|
SNGYO
|
3,28 | 3,27 | 3,28 | -2,38% | 3,27 | 3,36 | 3,30 | 17.536.780 | 5.313.274 |
|
LOGO
|
137,40 | 137,30 | 137,40 | 0,07% | 135,50 | 138,00 | 136,93 | 17.325.010 | 126.523 |
|
SUWEN
|
6,46 | 6,45 | 6,47 | 6,08% | 6,09 | 6,50 | 6,24 | 17.047.223 | 2.731.889 |
|
GENTS
|
5,28 | 5,28 | 5,29 | -0,75% | 5,26 | 5,37 | 5,29 | 16.968.548 | 3.208.021 |
|
HKTM
|
11,28 | 11,27 | 11,29 | -1,91% | 11,19 | 11,62 | 11,40 | 16.826.530 | 1.476.239 |
|
ISFIN
|
19,83 | 19,82 | 19,84 | -0,70% | 19,69 | 20,06 | 19,78 | 16.715.113 | 844.994 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,32 | 1,30 | 16.631.181 | 12.786.504 |
|
ARSAN
|
3,29 | 3,29 | 3,30 | -1,79% | 3,29 | 3,35 | 3,33 | 16.602.868 | 4.992.274 |
|
MRSHL
|
1.522,00 | 1.521,00 | 1.522,00 | -0,20% | 1.515,00 | 1.537,00 | 1.525,19 | 16.530.018 | 10.838 |
|
EPLAS
|
5,35 | 5,34 | 5,35 | -1,11% | 5,30 | 5,57 | 5,40 | 16.464.287 | 3.049.449 |
|
EGEGY
|
29,44 | 29,44 | 29,46 | 1,10% | 28,80 | 29,98 | 29,42 | 16.311.195 | 554.364 |
|
TATGD
|
16,99 | 16,98 | 16,99 | 0,00% | 16,86 | 17,15 | 17,03 | 16.244.273 | 953.612 |
|
CEMAS
|
4,14 | 4,14 | 4,15 | -0,24% | 4,12 | 4,19 | 4,15 | 16.234.243 | 3.910.166 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | -0,74% | 5,39 | 5,46 | 5,42 | 16.233.438 | 2.993.059 |
|
EGEEN
|
5.257,50 | 5.255,00 | 5.257,50 | -0,14% | 5.250,00 | 5.300,00 | 5.264,18 | 16.103.138 | 3.059 |
|
DURKN
|
18,18 | 18,17 | 18,18 | 3,30% | 17,78 | 18,39 | 18,17 | 16.046.016 | 883.253 |
|
AHGAZ
|
32,14 | 32,14 | 32,18 | -0,37% | 32,14 | 32,78 | 32,44 | 15.840.115 | 488.231 |
|
PKENT
|
122,50 | 122,40 | 122,50 | -2,55% | 121,50 | 125,70 | 123,20 | 15.817.547 | 128.386 |
|
ONCSM
|
250,00 | 249,90 | 250,00 | -1,19% | 249,80 | 253,75 | 251,30 | 15.647.220 | 62.264 |
|
AVHOL
|
37,04 | 37,00 | 37,04 | 0,38% | 36,90 | 37,36 | 37,14 | 15.609.453 | 420.345 |
|
HURGZ
|
7,18 | 7,18 | 7,19 | -1,37% | 7,14 | 7,29 | 7,20 | 15.539.949 | 2.158.155 |
|
VSNMD
|
77,20 | 77,20 | 77,25 | -0,13% | 76,95 | 78,05 | 77,38 | 15.362.897 | 198.551 |
|
SEGMN
|
47,40 | 47,32 | 47,40 | -2,67% | 47,36 | 49,02 | 48,12 | 15.355.883 | 319.126 |
|
TARKM
|
456,25 | 455,75 | 456,25 | -0,76% | 454,25 | 464,00 | 457,31 | 15.333.005 | 33.529 |
|
HUNER
|
3,42 | 3,41 | 3,42 | -0,58% | 3,41 | 3,46 | 3,44 | 15.272.673 | 4.445.552 |
|
PKART
|
120,50 | 120,50 | 120,60 | -2,67% | 120,40 | 124,50 | 122,15 | 15.255.807 | 124.894 |
|
ICUGS
|
5,37 | 5,37 | 5,38 | -1,29% | 5,14 | 5,44 | 5,37 | 15.120.077 | 2.815.839 |
|
OYYAT
|
34,46 | 34,46 | 34,50 | -4,70% | 34,34 | 36,52 | 34,86 | 15.092.302 | 432.997 |
|
AYDEM
|
23,22 | 23,20 | 23,24 | 0,69% | 23,06 | 23,34 | 23,23 | 15.030.820 | 646.957 |
|
SAFKR
|
20,30 | 20,28 | 20,30 | -0,98% | 20,28 | 20,80 | 20,50 | 14.980.135 | 730.773 |
|
TMSN
|
81,20 | 81,15 | 81,20 | -0,31% | 81,20 | 81,95 | 81,51 | 14.945.064 | 183.356 |
|
AGROT
|
2,33 | 2,33 | 2,34 | -0,85% | 2,33 | 2,37 | 2,35 | 14.838.860 | 6.318.172 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,72 | 14.564.392 | 5.365.243 |
|
DESA
|
9,63 | 9,60 | 9,63 | 1,58% | 9,44 | 9,77 | 9,61 | 14.562.225 | 1.515.981 |
|
TGSAS
|
180,00 | 179,50 | 179,70 | -0,83% | 178,10 | 184,60 | 179,89 | 14.374.831 | 79.908 |
|
OSMEN
|
8,10 | 8,09 | 8,11 | 3,32% | 7,83 | 8,20 | 8,03 | 14.373.893 | 1.789.929 |
|
ULUSE
|
281,00 | 281,00 | 281,50 | 0,54% | 273,75 | 281,25 | 277,64 | 14.371.928 | 51.765 |
|
SELVA
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,75 | 1,73 | 14.343.325 | 8.275.770 |
|
AVOD
|
3,86 | 3,85 | 3,86 | 0,52% | 3,85 | 3,99 | 3,91 | 14.337.749 | 3.664.198 |
|
CLEBI
|
1.471,00 | 1.470,00 | 1.471,00 | 0,34% | 1.453,00 | 1.473,00 | 1.462,86 | 14.273.145 | 9.757 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,60 | 14.229.886 | 8.901.762 |
|
INDES
|
10,30 | 10,28 | 10,30 | -1,25% | 10,26 | 10,50 | 10,33 | 14.058.377 | 1.360.406 |
|
VESBE
|
5,81 | 5,81 | 5,82 | 0,00% | 5,79 | 5,92 | 5,85 | 14.041.441 | 2.400.346 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | -0,33% | 6,02 | 6,04 | 6,03 | 13.991.514 | 2.320.014 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,65 | 1,68 | 1,67 | 13.888.897 | 8.332.452 |
|
IHAAS
|
48,76 | 48,66 | 48,76 | -0,49% | 48,50 | 49,50 | 48,88 | 13.839.761 | 283.161 |
|
ARENA
|
20,58 | 20,58 | 20,62 | -0,10% | 20,48 | 20,84 | 20,65 | 13.826.966 | 669.637 |
|
EGGUB
|
96,15 | 96,10 | 96,15 | 1,32% | 94,85 | 96,70 | 95,80 | 13.670.243 | 142.699 |
|
BAGFS
|
24,26 | 24,22 | 24,26 | 1,08% | 24,06 | 24,78 | 24,39 | 13.575.631 | 556.634 |
|
DEVA
|
68,65 | 68,65 | 68,70 | -0,79% | 68,55 | 69,60 | 69,14 | 13.570.744 | 196.283 |
|
BLCYT
|
19,04 | 19,03 | 19,06 | 0,85% | 18,88 | 19,26 | 19,06 | 13.542.807 | 710.562 |
|
METRO
|
7,32 | 7,31 | 7,33 | 0,83% | 7,24 | 7,40 | 7,33 | 13.521.287 | 1.844.377 |
|
DERIM
|
34,20 | 34,12 | 34,20 | -0,98% | 33,90 | 34,88 | 34,26 | 13.455.751 | 392.754 |
|
YIGIT
|
20,94 | 20,94 | 20,98 | -0,19% | 20,88 | 21,14 | 21,02 | 13.006.137 | 618.903 |
|
OZKGY
|
12,51 | 12,51 | 12,53 | -0,08% | 12,42 | 12,64 | 12,54 | 12.977.918 | 1.034.872 |
|
KLKIM
|
25,60 | 25,58 | 25,60 | -0,39% | 25,34 | 25,74 | 25,53 | 12.977.398 | 508.407 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,40 | 1,38 | 12.952.629 | 9.355.539 |
|
MARKA
|
87,10 | 86,95 | 87,10 | -1,14% | 86,30 | 88,00 | 86,98 | 12.825.335 | 147.446 |
|
KRVGD
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,50 | 2,45 | 12.703.875 | 5.179.362 |
|
KAYSE
|
3,87 | 3,87 | 3,88 | 0,00% | 3,87 | 3,91 | 3,88 | 12.646.511 | 3.259.150 |
|
YYLGD
|
10,06 | 10,06 | 10,07 | -0,40% | 10,02 | 10,20 | 10,12 | 12.362.152 | 1.222.208 |
|
PCILT
|
32,54 | 32,52 | 32,54 | -0,73% | 32,50 | 32,94 | 32,68 | 12.342.641 | 377.662 |
|
MAALT
|
972,00 | 972,00 | 972,50 | -1,62% | 970,50 | 989,00 | 981,30 | 12.098.474 | 12.329 |
|
TRCAS
|
42,26 | 42,22 | 42,28 | -1,03% | 42,02 | 43,16 | 42,56 | 11.938.942 | 280.547 |
|
GOODY
|
2,56 | 2,55 | 2,56 | 0,79% | 2,53 | 2,59 | 2,57 | 11.937.598 | 4.650.317 |
|
HTTBT
|
38,52 | 38,42 | 38,54 | -0,52% | 38,08 | 39,20 | 38,50 | 11.869.737 | 308.281 |
|
NIBAS
|
3,70 | 3,69 | 3,70 | -2,12% | 3,69 | 3,78 | 3,75 | 11.801.787 | 3.150.525 |
|
ISGYO
|
26,22 | 26,22 | 26,24 | -0,38% | 26,18 | 26,60 | 26,39 | 11.742.398 | 444.990 |
|
NTGAZ
|
11,31 | 11,30 | 11,31 | -0,18% | 11,27 | 11,55 | 11,38 | 11.736.215 | 1.031.234 |
|
YAPRK
|
10,50 | 10,50 | 10,53 | 2,54% | 10,23 | 10,52 | 10,37 | 11.643.361 | 1.122.979 |
|
BORLS
|
5,53 | 5,51 | 5,53 | -2,30% | 5,50 | 5,77 | 5,56 | 11.494.184 | 2.069.309 |
|
IMASM
|
2,44 | 2,44 | 2,45 | 0,00% | 2,44 | 2,48 | 2,46 | 11.480.562 | 4.676.250 |
|
DENGE
|
2,36 | 2,35 | 2,36 | -0,84% | 2,35 | 2,39 | 2,37 | 11.445.960 | 4.836.911 |
|
GLYHO
|
16,71 | 16,71 | 16,72 | -0,12% | 16,70 | 16,89 | 16,78 | 11.439.761 | 681.830 |
|
PRKAB
|
33,80 | 33,80 | 33,82 | -0,71% | 33,68 | 34,72 | 34,09 | 11.394.524 | 334.289 |
|
BIENY
|
20,08 | 20,06 | 20,08 | 0,10% | 20,02 | 20,18 | 20,10 | 11.215.003 | 558.108 |
|
BAKAB
|
45,88 | 45,84 | 45,90 | -1,42% | 45,52 | 48,56 | 46,89 | 11.166.718 | 238.171 |
|
KFEIN
|
8,39 | 8,39 | 8,40 | -0,12% | 8,34 | 8,58 | 8,42 | 11.097.934 | 1.318.819 |
|
TEKTU
|
7,74 | 7,75 | 7,76 | 0,13% | 7,71 | 7,83 | 7,76 | 10.966.045 | 1.413.965 |
|
ICBCT
|
21,54 | 21,52 | 21,54 | -2,09% | 21,50 | 22,28 | 21,81 | 10.871.458 | 498.407 |
|
NATEN
|
5,76 | 5,75 | 5,76 | -0,52% | 5,75 | 5,83 | 5,80 | 10.709.067 | 1.846.404 |
|
OBASE
|
41,62 | 41,60 | 41,64 | -0,24% | 41,16 | 42,44 | 41,82 | 10.702.541 | 255.941 |
|
KAPLM
|
435,75 | 435,50 | 436,00 | 1,04% | 430,00 | 439,25 | 435,32 | 10.688.921 | 24.554 |
|
BYDNR
|
38,00 | 38,00 | 38,04 | -1,91% | 37,94 | 39,00 | 38,36 | 10.605.772 | 276.454 |
|
ARZUM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,59 | 1,58 | 10.573.189 | 6.694.863 |
|
GLCVY
|
52,50 | 52,50 | 52,55 | -0,94% | 52,30 | 53,15 | 52,56 | 10.338.228 | 196.698 |
|
AYCES
|
463,50 | 463,50 | 463,75 | -0,16% | 463,00 | 468,25 | 464,73 | 10.307.249 | 22.179 |
|
ULUUN
|
7,92 | 7,91 | 7,92 | -0,50% | 7,89 | 8,02 | 7,96 | 10.110.858 | 1.270.651 |
|
AYEN
|
32,24 | 32,20 | 32,26 | 1,13% | 31,48 | 32,68 | 32,33 | 10.110.749 | 312.735 |
|
SANFM
|
9,30 | 9,29 | 9,30 | -0,75% | 9,24 | 9,45 | 9,35 | 10.106.149 | 1.080.731 |
|
LIDFA
|
2,77 | 2,76 | 2,77 | -0,72% | 2,76 | 2,81 | 2,78 | 10.076.987 | 3.629.485 |
|
FADE
|
15,42 | 15,42 | 15,43 | 0,52% | 15,29 | 15,57 | 15,48 | 10.067.098 | 650.248 |
|
KONYA
|
3.632,50 | 3.635,00 | 3.642,50 | -0,68% | 3.622,50 | 3.695,00 | 3.647,69 | 10.060.335 | 2.758 |
|
PINSU
|
10,45 | 10,42 | 10,44 | 0,29% | 10,39 | 10,48 | 10,43 | 9.884.465 | 947.875 |
|
SEKUR
|
11,49 | 11,24 | 11,49 | -2,13% | 10,61 | 11,74 | 11,30 | 9.813.319 | 868.540 |
|
DOGUB
|
76,30 | 76,30 | 76,60 | -0,13% | 76,05 | 77,90 | 76,56 | 9.550.348 | 124.738 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 9.474.292 | 7.699.582 |
|
AVPGY
|
52,50 | 52,50 | 52,60 | 0,10% | 51,90 | 52,70 | 52,40 | 9.428.684 | 179.952 |
|
TKNSA
|
16,23 | 16,20 | 16,24 | 0,19% | 16,06 | 16,32 | 16,20 | 9.410.392 | 580.848 |
|
ENDAE
|
15,31 | 15,31 | 15,34 | 0,13% | 15,25 | 15,53 | 15,39 | 9.375.620 | 609.345 |
|
SMART
|
24,12 | 24,12 | 24,16 | 0,17% | 23,88 | 24,28 | 24,07 | 9.320.620 | 387.171 |
|
AVTUR
|
13,13 | 13,12 | 13,13 | -4,58% | 12,75 | 13,59 | 13,05 | 9.311.407 | 713.302 |
|
ZRGYO
|
17,67 | 17,64 | 17,67 | -1,40% | 17,50 | 18,01 | 17,75 | 9.295.429 | 523.704 |
|
POLTK
|
4.395,00 | 4.392,50 | 4.402,50 | 0,80% | 4.327,50 | 4.422,50 | 4.367,23 | 9.171.178 | 2.100 |
|
KLGYO
|
4,38 | 4,38 | 4,39 | -1,57% | 4,37 | 4,49 | 4,41 | 9.155.212 | 2.077.820 |
|
GARFA
|
26,40 | 26,36 | 26,40 | -1,12% | 26,36 | 26,76 | 26,56 | 9.063.153 | 341.211 |
|
VKGYO
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,56 | 2,54 | 8.996.907 | 3.539.515 |
|
VERTU
|
35,74 | 35,74 | 35,76 | -1,81% | 35,72 | 36,50 | 35,93 | 8.967.622 | 249.603 |
|
KRONT
|
24,14 | 24,10 | 24,16 | -1,07% | 23,80 | 24,42 | 24,02 | 8.875.388 | 369.457 |
|
FORMT
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,74 | 8.803.420 | 5.048.388 |
|
TUCLK
|
3,76 | 3,75 | 3,76 | -0,79% | 3,75 | 3,81 | 3,78 | 8.762.039 | 2.319.267 |
|
OYAYO
|
48,92 | 48,92 | 48,96 | -3,32% | 46,22 | 50,00 | 47,82 | 8.755.005 | 183.071 |
|
RAYSG
|
161,60 | 161,40 | 161,60 | -0,86% | 161,00 | 163,00 | 161,86 | 8.754.704 | 54.088 |
|
OZYSR
|
12,56 | 12,54 | 12,56 | -0,79% | 12,49 | 12,78 | 12,63 | 8.726.349 | 691.095 |
|
SRVGY
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,44 | 2,43 | 8.566.561 | 3.528.193 |
|
POLHO
|
21,16 | 21,12 | 21,16 | 0,76% | 21,00 | 21,20 | 21,09 | 8.505.304 | 403.229 |
|
BINBN
|
177,10 | 177,10 | 177,40 | 0,40% | 175,70 | 178,20 | 177,18 | 8.380.648 | 47.299 |
|
KRPLS
|
8,99 | 8,99 | 9,01 | 0,67% | 8,86 | 9,05 | 8,94 | 8.350.029 | 934.185 |
|
KRTEK
|
6,44 | 6,43 | 6,44 | -3,16% | 5,99 | 6,61 | 6,28 | 8.300.644 | 1.322.253 |
|
EGSER
|
2,82 | 2,80 | 2,82 | 2,92% | 2,73 | 2,85 | 2,80 | 8.282.344 | 2.960.300 |
|
BORSK
|
5,64 | 5,63 | 5,64 | -0,70% | 5,63 | 5,72 | 5,66 | 8.191.392 | 1.446.153 |
|
UFUK
|
1.747,00 | 1.747,00 | 1.751,00 | 0,46% | 1.714,00 | 1.770,00 | 1.748,38 | 8.040.801 | 4.599 |
|
LKMNH
|
13,93 | 13,91 | 13,94 | 0,36% | 13,65 | 13,99 | 13,82 | 8.025.942 | 580.561 |
|
KLSER
|
24,54 | 24,54 | 24,58 | -0,49% | 24,54 | 24,76 | 24,61 | 7.974.242 | 323.968 |
|
ALKA
|
8,24 | 8,23 | 8,24 | 1,10% | 8,08 | 8,32 | 8,20 | 7.939.754 | 967.927 |
|
SOKE
|
15,12 | 15,12 | 15,15 | 0,80% | 14,87 | 15,35 | 15,12 | 7.928.689 | 524.389 |
|
PLTUR
|
20,72 | 20,70 | 20,72 | -0,67% | 20,60 | 21,10 | 20,81 | 7.863.832 | 377.902 |
|
AGESA
|
242,00 | 241,70 | 242,00 | -0,25% | 241,10 | 243,50 | 242,00 | 7.757.245 | 32.055 |
|
ETYAT
|
13,40 | 13,39 | 13,40 | 0,07% | 13,11 | 13,65 | 13,41 | 7.671.941 | 571.954 |
|
BESLR
|
12,43 | 12,43 | 12,44 | -0,32% | 12,42 | 12,52 | 12,46 | 7.596.471 | 609.796 |
|
MEKAG
|
2,92 | 2,91 | 2,92 | 0,00% | 2,89 | 2,93 | 2,91 | 7.434.928 | 2.553.461 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | 0,40% | 2,50 | 2,54 | 2,52 | 7.386.018 | 2.929.890 |
|
ELITE
|
28,76 | 28,72 | 28,78 | 0,14% | 28,66 | 28,96 | 28,82 | 7.379.453 | 256.084 |
|
KLSYN
|
12,50 | 12,48 | 12,50 | -0,08% | 12,37 | 12,70 | 12,52 | 7.328.924 | 585.615 |
|
EGPRO
|
33,74 | 33,70 | 33,74 | 0,12% | 33,62 | 34,10 | 33,86 | 7.276.030 | 214.885 |
|
SKYMD
|
14,31 | 14,31 | 14,33 | 1,78% | 14,16 | 14,41 | 14,33 | 7.258.651 | 506.466 |
|
YKSLN
|
2,80 | 2,79 | 2,80 | -0,71% | 2,79 | 2,82 | 2,80 | 7.256.127 | 2.592.723 |
|
PENGD
|
9,74 | 9,74 | 9,75 | -0,51% | 9,70 | 9,95 | 9,84 | 7.194.525 | 731.483 |
|
EGEPO
|
18,00 | 18,00 | 18,03 | -1,64% | 17,96 | 18,30 | 18,11 | 7.154.180 | 395.110 |
|
BASGZ
|
44,02 | 44,00 | 44,02 | -1,08% | 43,76 | 45,82 | 44,35 | 7.069.040 | 159.383 |
|
SKTAS
|
3,16 | 3,16 | 3,17 | -1,86% | 3,15 | 3,22 | 3,18 | 6.993.818 | 2.197.651 |
|
MAKTK
|
9,80 | 9,79 | 9,81 | -0,51% | 9,77 | 9,90 | 9,84 | 6.961.470 | 707.755 |
|
VANGD
|
87,20 | 87,20 | 87,95 | -0,68% | 86,35 | 88,90 | 87,37 | 6.945.117 | 79.495 |
|
ANGEN
|
9,31 | 9,30 | 9,31 | -0,96% | 9,26 | 9,44 | 9,35 | 6.932.702 | 741.732 |
|
DGNMO
|
8,78 | 8,78 | 8,80 | -1,24% | 8,73 | 9,00 | 8,82 | 6.842.127 | 776.016 |
|
KRSTL
|
10,40 | 10,40 | 10,42 | -1,52% | 10,40 | 10,59 | 10,49 | 6.680.719 | 637.168 |
|
CMBTN
|
1.536,00 | 1.535,00 | 1.538,00 | -0,26% | 1.520,00 | 1.543,00 | 1.535,66 | 6.654.032 | 4.333 |
|
BEYAZ
|
24,72 | 24,72 | 24,74 | -0,16% | 24,16 | 25,00 | 24,67 | 6.652.690 | 269.695 |
|
YUNSA
|
8,66 | 8,65 | 8,66 | -0,35% | 8,64 | 8,74 | 8,69 | 6.651.038 | 765.828 |
|
KOTON
|
12,52 | 12,51 | 12,52 | -0,24% | 12,49 | 12,60 | 12,53 | 6.629.174 | 529.256 |
|
CEOEM
|
23,52 | 23,52 | 23,54 | 1,47% | 23,16 | 23,58 | 23,34 | 6.603.294 | 282.929 |
|
PNSUT
|
10,48 | 10,47 | 10,48 | -1,13% | 10,47 | 10,65 | 10,55 | 6.563.173 | 622.138 |
|
BAYRK
|
4,19 | 4,18 | 4,19 | -0,48% | 4,18 | 4,24 | 4,20 | 6.547.235 | 1.558.560 |
|
PENTA
|
13,43 | 13,41 | 13,43 | -0,52% | 13,39 | 13,61 | 13,48 | 6.522.160 | 483.858 |
|
KZGYO
|
19,83 | 19,81 | 19,83 | -0,35% | 19,78 | 20,06 | 19,87 | 6.351.422 | 319.712 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,59% | 5,01 | 5,08 | 5,03 | 6.336.151 | 1.258.640 |
|
DESPC
|
40,28 | 40,22 | 40,28 | -0,25% | 40,00 | 40,78 | 40,35 | 6.290.775 | 155.908 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 0,57% | 1,75 | 1,78 | 1,76 | 6.280.701 | 3.563.127 |
|
BRKVY
|
75,55 | 75,60 | 75,70 | -0,46% | 75,50 | 77,00 | 76,00 | 6.211.575 | 81.727 |
|
DNISI
|
19,75 | 19,74 | 19,78 | -1,05% | 19,75 | 20,30 | 19,98 | 6.042.974 | 302.503 |
|
ARASE
|
112,50 | 112,40 | 112,60 | -0,62% | 111,80 | 113,70 | 113,01 | 6.032.227 | 53.377 |
|
DURDO
|
5,07 | 5,07 | 5,09 | 1,40% | 4,99 | 5,20 | 5,11 | 5.996.458 | 1.174.493 |
|
GOLTS
|
289,75 | 289,75 | 290,00 | -0,09% | 287,75 | 293,25 | 289,66 | 5.922.989 | 20.448 |
|
MERIT
|
16,27 | 16,26 | 16,28 | -1,09% | 16,21 | 16,47 | 16,28 | 5.814.495 | 357.258 |
|
KLMSN
|
27,82 | 27,72 | 27,78 | 0,80% | 27,66 | 27,92 | 27,76 | 5.779.800 | 208.207 |
|
AZTEK
|
4,43 | 4,43 | 4,44 | 0,91% | 4,37 | 4,45 | 4,41 | 5.717.875 | 1.295.787 |
|
ESCAR
|
44,64 | 44,60 | 44,64 | -0,62% | 44,58 | 45,08 | 44,86 | 5.697.372 | 126.994 |
|
MTRKS
|
27,22 | 27,20 | 27,22 | -0,15% | 27,10 | 27,42 | 27,23 | 5.603.604 | 205.818 |
|
BRISA
|
78,10 | 78,20 | 78,30 | 0,00% | 78,05 | 79,95 | 78,74 | 5.503.325 | 69.893 |
|
SKYLP
|
255,00 | 253,75 | 255,00 | -3,68% | 253,00 | 260,50 | 256,01 | 5.497.903 | 21.475 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 0,00% | 2,26 | 2,29 | 2,28 | 5.442.145 | 2.389.968 |
|
BFREN
|
124,80 | 124,70 | 124,80 | -0,64% | 124,60 | 125,70 | 125,05 | 5.312.973 | 42.487 |
|
NETAS
|
65,10 | 65,15 | 65,20 | -0,46% | 64,95 | 65,90 | 65,29 | 5.265.201 | 80.643 |
|
ZEDUR
|
7,93 | 7,92 | 7,93 | -1,00% | 7,92 | 8,28 | 8,05 | 5.188.541 | 644.598 |
|
BOSSA
|
6,20 | 6,20 | 6,21 | -0,48% | 6,20 | 6,26 | 6,22 | 5.164.955 | 830.401 |
|
MNDRS
|
10,38 | 10,35 | 10,37 | -0,57% | 10,33 | 10,48 | 10,37 | 5.160.827 | 497.737 |
|
DMSAS
|
8,20 | 8,19 | 8,20 | 0,37% | 8,17 | 8,34 | 8,25 | 5.136.798 | 622.813 |
|
LRSHO
|
2,74 | 2,74 | 2,75 | 0,00% | 2,73 | 2,77 | 2,75 | 5.130.632 | 1.867.430 |
|
CUSAN
|
23,98 | 23,98 | 24,00 | -0,08% | 23,66 | 24,34 | 24,12 | 4.958.579 | 205.605 |
|
ACSEL
|
126,70 | 126,70 | 126,90 | -0,24% | 125,30 | 127,10 | 126,17 | 4.932.474 | 39.094 |
|
INGRM
|
388,25 | 387,75 | 388,25 | 0,32% | 387,75 | 394,00 | 390,59 | 4.905.417 | 12.559 |
|
DYOBY
|
12,64 | 12,64 | 12,66 | -0,94% | 12,61 | 12,76 | 12,67 | 4.855.407 | 383.195 |
|
AKSGY
|
9,63 | 9,63 | 9,64 | -0,31% | 9,58 | 9,67 | 9,64 | 4.842.195 | 502.441 |
|
AFYON
|
12,62 | 12,60 | 12,62 | -0,94% | 12,60 | 12,76 | 12,67 | 4.802.237 | 379.000 |
|
YAYLA
|
21,24 | 21,24 | 21,28 | -0,28% | 21,08 | 21,50 | 21,24 | 4.795.939 | 225.835 |
|
AVGYO
|
13,51 | 13,50 | 13,52 | 0,82% | 13,34 | 13,71 | 13,48 | 4.762.245 | 353.387 |
|
BEGYO
|
3,44 | 3,43 | 3,44 | -0,58% | 3,43 | 3,47 | 3,45 | 4.564.267 | 1.323.503 |
|
PARSN
|
74,35 | 74,35 | 74,45 | -0,27% | 74,25 | 74,90 | 74,51 | 4.503.413 | 60.441 |
|
TBORG
|
132,90 | 132,90 | 133,10 | -0,08% | 131,90 | 135,40 | 133,09 | 4.442.852 | 33.382 |
|
EKSUN
|
6,06 | 6,05 | 6,07 | 0,50% | 6,04 | 6,10 | 6,07 | 4.438.294 | 731.450 |
|
TURGG
|
26,02 | 26,00 | 26,04 | -0,46% | 25,96 | 26,32 | 26,07 | 4.373.766 | 167.747 |
|
ATAKP
|
51,10 | 51,05 | 51,10 | -0,58% | 50,95 | 51,75 | 51,34 | 4.297.336 | 83.707 |
|
ASUZU
|
50,85 | 50,85 | 50,95 | -0,10% | 50,75 | 51,30 | 50,97 | 4.280.638 | 83.991 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | -0,19% | 5,19 | 5,27 | 5,22 | 4.162.505 | 797.210 |
|
MARBL
|
12,01 | 11,98 | 12,00 | -0,17% | 11,97 | 12,09 | 12,02 | 4.148.896 | 345.139 |
|
GLRYH
|
3,03 | 3,03 | 3,04 | 0,33% | 3,02 | 3,05 | 3,04 | 4.100.221 | 1.350.012 |
|
KUTPO
|
81,05 | 81,00 | 81,15 | -0,25% | 79,65 | 81,70 | 81,00 | 4.092.453 | 50.526 |
|
BMSCH
|
12,29 | 12,28 | 12,30 | 0,57% | 12,10 | 12,39 | 12,28 | 3.973.552 | 323.581 |
|
GRNYO
|
14,73 | 14,56 | 14,73 | 0,48% | 13,93 | 15,02 | 14,37 | 3.892.352 | 270.830 |
|
AYES
|
26,34 | - | - | 0,08% | 26,34 | 26,34 | 26,34 | 3.852.251 | 146.251 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 3.841.221 | 3.225.773 |
|
FMIZP
|
284,25 | 284,25 | 285,00 | 0,09% | 283,50 | 286,00 | 284,78 | 3.796.137 | 13.330 |
|
TDGYO
|
17,30 | 17,11 | 17,30 | 2,67% | 16,68 | 17,36 | 17,05 | 3.793.116 | 222.517 |
|
VAKKO
|
67,15 | 67,15 | 67,35 | -0,96% | 66,80 | 67,80 | 67,21 | 3.705.731 | 55.134 |
|
BNTAS
|
6,28 | 6,27 | 6,28 | 0,00% | 6,26 | 6,33 | 6,30 | 3.682.582 | 585.004 |
|
SEGYO
|
3,90 | 3,89 | 3,90 | -0,76% | 3,89 | 3,95 | 3,92 | 3.531.902 | 901.329 |
|
TLMAN
|
79,70 | 79,70 | 79,80 | -0,75% | 79,10 | 80,40 | 79,98 | 3.530.555 | 44.146 |
|
NUHCM
|
219,80 | 219,80 | 220,00 | -0,54% | 217,50 | 221,00 | 220,32 | 3.343.616 | 15.176 |
|
GEDZA
|
27,82 | 27,80 | 27,84 | -0,36% | 27,80 | 28,12 | 27,94 | 3.255.678 | 116.536 |
|
HUBVC
|
2,77 | 2,76 | 2,77 | 2,59% | 2,66 | 2,79 | 2,72 | 3.253.724 | 1.194.727 |
|
KERVN
|
10,40 | - | - | 9,47% | 10,40 | 10,40 | 10,40 | 3.234.858 | 311.044 |
|
IZINV
|
57,80 | 57,65 | 57,80 | 0,70% | 56,95 | 58,05 | 57,67 | 3.223.939 | 55.907 |
|
VKING
|
22,80 | 22,74 | 22,80 | -0,44% | 22,52 | 23,06 | 22,83 | 3.202.764 | 140.277 |
|
NUGYO
|
9,25 | 9,24 | 9,25 | -0,32% | 9,22 | 9,39 | 9,28 | 3.074.652 | 331.389 |
|
LYDYE
|
12.952,50 | 12.952,50 | 12.965,00 | -0,77% | 12.950,00 | 13.102,50 | 12.988,83 | 3.052.375 | 235 |
|
SANKO
|
18,44 | 18,45 | 18,50 | -1,60% | 18,40 | 18,66 | 18,56 | 3.032.351 | 163.353 |
|
PETUN
|
10,67 | 10,67 | 10,68 | -1,20% | 10,67 | 10,80 | 10,72 | 2.961.230 | 276.274 |
|
MSGYO
|
6,23 | 6,22 | 6,23 | -0,95% | 6,22 | 6,32 | 6,26 | 2.914.735 | 465.735 |
|
SEKFK
|
5,23 | 5,21 | 5,23 | 0,77% | 5,10 | 5,32 | 5,19 | 2.868.335 | 552.230 |
|
MHRGY
|
3,40 | 3,39 | 3,40 | -1,16% | 3,36 | 3,44 | 3,40 | 2.730.040 | 803.089 |
|
BANVT
|
154,60 | 154,40 | 154,60 | 0,00% | 154,40 | 155,60 | 154,90 | 2.726.314 | 17.600 |
|
OZRDN
|
28,88 | 28,90 | 28,96 | -2,23% | 28,76 | 29,72 | 29,19 | 2.701.530 | 92.540 |
|
TSGYO
|
5,63 | 5,62 | 5,64 | 0,36% | 5,61 | 5,70 | 5,65 | 2.675.533 | 473.829 |
|
AKMGY
|
239,70 | 239,60 | 239,70 | -1,32% | 239,50 | 244,70 | 240,93 | 2.628.775 | 10.911 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,57 | 1,56 | 2.619.732 | 1.676.497 |
|
MAKIM
|
16,43 | 16,42 | 16,45 | 0,86% | 16,26 | 16,51 | 16,38 | 2.554.168 | 155.947 |
|
CEMTS
|
8,87 | 8,86 | 8,87 | -0,22% | 8,85 | 8,92 | 8,89 | 2.504.833 | 281.920 |
|
INTEM
|
242,70 | 242,50 | 242,70 | -1,66% | 242,50 | 248,60 | 244,12 | 2.428.495 | 9.948 |
|
DOFER
|
27,94 | 27,94 | 27,98 | -0,07% | 27,82 | 28,14 | 27,99 | 2.404.678 | 85.913 |
|
LUKSK
|
90,25 | 90,25 | 90,45 | -0,66% | 90,10 | 92,00 | 90,98 | 2.404.411 | 26.427 |
|
VKFYO
|
24,78 | 24,76 | 24,78 | -1,74% | 24,62 | 25,22 | 24,77 | 2.275.024 | 91.832 |
|
ISYAT
|
7,70 | 7,69 | 7,70 | -0,39% | 7,68 | 7,74 | 7,71 | 2.270.899 | 294.731 |
|
BRKSN
|
8,08 | 8,05 | 8,08 | 1,64% | 7,75 | 8,10 | 7,95 | 2.184.704 | 274.957 |
|
SEYKM
|
4,64 | 4,64 | 4,65 | -0,22% | 4,61 | 4,72 | 4,66 | 2.146.679 | 460.695 |
|
UNLU
|
11,00 | 10,99 | 11,01 | -0,36% | 10,97 | 11,18 | 11,01 | 2.072.029 | 188.133 |
|
YATAS
|
32,52 | 32,52 | 32,58 | 0,00% | 32,50 | 32,78 | 32,57 | 2.048.051 | 62.881 |
|
EUKYO
|
12,92 | 12,92 | 12,95 | -1,75% | 12,92 | 13,84 | 13,07 | 2.034.140 | 155.687 |
|
DZGYO
|
7,24 | 7,22 | 7,24 | 0,42% | 7,20 | 7,26 | 7,24 | 2.009.311 | 277.540 |
|
KONKA
|
11,87 | 11,84 | 11,87 | -0,84% | 11,81 | 11,93 | 11,87 | 1.940.988 | 163.559 |
|
PAGYO
|
161,40 | 161,10 | 161,50 | -0,74% | 161,00 | 163,00 | 161,80 | 1.937.978 | 11.978 |
|
COSMO
|
117,00 | 116,30 | 117,00 | 0,60% | 112,60 | 117,80 | 114,87 | 1.892.559 | 16.476 |
|
ERBOS
|
155,50 | 155,60 | 155,90 | -0,26% | 155,50 | 157,30 | 156,29 | 1.891.102 | 12.100 |
|
FLAP
|
9,81 | 9,81 | 9,82 | -1,41% | 9,76 | 10,03 | 9,83 | 1.876.824 | 190.859 |
|
ULAS
|
21,00 | 21,04 | 21,18 | -2,14% | 20,96 | 21,40 | 21,05 | 1.760.930 | 83.649 |
|
MEDTR
|
25,22 | 25,20 | 25,22 | -1,02% | 25,16 | 25,54 | 25,33 | 1.751.798 | 69.157 |
|
ERSU
|
22,58 | 22,58 | 22,82 | -0,53% | 22,50 | 22,96 | 22,62 | 1.731.500 | 76.545 |
|
OYLUM
|
7,50 | 7,47 | 7,50 | 0,54% | 7,36 | 7,52 | 7,42 | 1.698.723 | 228.963 |
|
KONTR
|
4,24 | - | - | 0,00% | 4,24 | 4,24 | 4,24 | 1.619.171 | 381.880 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | -1,81% | 3,73 | 3,86 | 3,80 | 1.593.435 | 419.911 |
|
GLBMD
|
12,03 | 11,92 | 12,02 | 1,01% | 11,77 | 12,75 | 12,10 | 1.587.982 | 131.214 |
|
EUYO
|
5,09 | 5,09 | 5,13 | -0,20% | 5,05 | 5,23 | 5,13 | 1.434.163 | 279.471 |
|
SAMAT
|
5,37 | 5,36 | 5,37 | -1,47% | 5,31 | 5,45 | 5,36 | 1.330.137 | 248.295 |
|
RODRG
|
23,60 | 23,60 | 23,78 | -1,58% | 23,10 | 24,04 | 23,75 | 1.305.057 | 54.953 |
|
MEPET
|
19,48 | 19,47 | 19,48 | 0,15% | 19,20 | 19,84 | 19,54 | 1.217.253 | 62.287 |
|
DGGYO
|
36,32 | 36,18 | 36,32 | -1,73% | 36,02 | 36,76 | 36,42 | 1.113.641 | 30.579 |
|
SANEL
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 1.106.250 | 14.750 |
|
DOKTA
|
21,18 | 21,18 | 21,22 | 0,00% | 21,10 | 21,34 | 21,21 | 1.036.859 | 48.889 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 2,05% | 1,94 | 1,99 | 1,97 | 990.696 | 502.254 |
|
ISSEN
|
6,93 | 6,92 | 6,93 | 0,00% | 6,86 | 7,04 | 6,91 | 934.077 | 135.117 |
|
RNPOL
|
2,16 | 2,14 | 2,16 | -1,37% | 2,14 | 2,22 | 2,18 | 905.006 | 415.163 |
|
ATLAS
|
7,14 | 7,14 | 7,15 | -0,83% | 7,10 | 7,21 | 7,14 | 892.853 | 125.066 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,82% | 1,21 | 1,24 | 1,23 | 880.922 | 716.931 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -1,32% | 2,22 | 2,28 | 2,24 | 848.200 | 378.257 |
|
IDGYO
|
3,67 | 3,64 | 3,67 | -3,17% | 3,61 | 3,76 | 3,67 | 833.669 | 227.002 |
|
SONME
|
122,30 | 121,60 | 122,30 | 0,00% | 120,20 | 125,90 | 122,77 | 773.102 | 6.297 |
|
EUHOL
|
10,05 | - | - | -0,50% | 10,05 | 10,05 | 10,05 | 708.666 | 70.514 |
|
BIZIM
|
23,60 | 23,56 | 23,60 | 0,25% | 23,42 | 23,68 | 23,56 | 671.501 | 28.504 |
|
MTRYO
|
8,90 | 8,90 | 8,91 | 0,45% | 8,79 | 9,07 | 8,89 | 661.767 | 74.479 |
|
MZHLD
|
5,25 | 5,24 | 5,25 | -0,38% | 5,20 | 5,26 | 5,23 | 660.109 | 126.270 |
|
INTEK
|
335,00 | - | - | 2,68% | 335,00 | 335,00 | 335,00 | 629.130 | 1.878 |
|
ATSYH
|
119,00 | - | - | 0,00% | 119,00 | 119,00 | 119,00 | 579.768 | 4.872 |
|
KIMMR
|
14,32 | 14,32 | 14,35 | -0,42% | 14,29 | 14,40 | 14,34 | 523.854 | 36.529 |
|
GATEG
|
279,00 | - | - | 0,90% | 279,00 | 279,00 | 279,00 | 523.125 | 1.875 |
|
BRKO
|
10,70 | - | - | 0,00% | 10,70 | 10,70 | 10,70 | 472.287 | 44.139 |
|
ATAGY
|
10,56 | 10,55 | 10,56 | 0,48% | 10,40 | 10,59 | 10,50 | 462.589 | 44.070 |
|
ISBTR
|
443.137,50 | - | - | -10,00% | 443.137,50 | 443.137,50 | 443.137,50 | 443.138 | 1 |
|
MEGAP
|
1,89 | - | - | -0,53% | 1,89 | 1,89 | 1,89 | 407.792 | 215.763 |
|
AGYO
|
7,31 | 7,30 | 7,34 | -0,41% | 7,27 | 7,34 | 7,32 | 403.982 | 55.208 |
|
AKYHO
|
2,29 | 2,28 | 2,29 | -0,43% | 2,24 | 2,32 | 2,27 | 387.498 | 170.853 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 380.756 | 314.674 |
|
KLNMA
|
8,80 | - | - | -1,68% | 8,80 | 8,80 | 8,80 | 357.641 | 40.641 |
|
QNBTR
|
201,50 | - | - | 0,00% | 201,50 | 201,50 | 201,50 | 284.720 | 1.413 |
|
BARMA
|
18,31 | - | - | -9,98% | 18,31 | 18,31 | 18,31 | 284.574 | 15.542 |
|
ENPRA
|
57,55 | - | - | 0,00% | 57,55 | 57,55 | 57,55 | 280.096 | 4.867 |
|
YYAPI
|
0,89 | - | - | 1,14% | 0,89 | 0,89 | 0,89 | 238.233 | 267.678 |
|
BRMEN
|
18,50 | - | - | 0,00% | 18,50 | 18,50 | 18,50 | 201.428 | 10.888 |
|
SNPAM
|
19,00 | - | - | 0,58% | 19,00 | 19,00 | 19,00 | 199.842 | 10.518 |
|
MMCAS
|
56,70 | - | - | -2,24% | 56,70 | 56,70 | 56,70 | 185.409 | 3.270 |
|
KENT
|
329,00 | - | - | 1,94% | 329,00 | 329,00 | 329,00 | 182.595 | 555 |
|
DIRIT
|
22,02 | - | - | 0,00% | 22,02 | 22,02 | 22,02 | 138.176 | 6.275 |
|
ATEKS
|
105,00 | - | - | -1,04% | 105,00 | 105,00 | 105,00 | 137.970 | 1.314 |
|
EMNIS
|
172,30 | - | - | 0,17% | 172,30 | 172,30 | 172,30 | 133.533 | 775 |
|
YBTAS
|
13,90 | - | - | 0,00% | 13,90 | 13,90 | 13,90 | 109.768 | 7.897 |
|
KSTUR
|
2.570,00 | - | - | 0,29% | 2.570,00 | 2.570,00 | 2.570,00 | 105.370 | 41 |
|
QNBFK
|
46,00 | - | - | 0,22% | 46,00 | 46,00 | 46,00 | 102.856 | 2.236 |
|
BALAT
|
74,00 | - | - | 1,23% | 74,00 | 74,00 | 74,00 | 99.086 | 1.339 |
|
ORMA
|
173,40 | - | - | 3,21% | 173,40 | 173,40 | 173,40 | 86.700 | 500 |
|
CMENT
|
281,25 | - | - | 0,54% | 281,25 | 281,25 | 281,25 | 70.875 | 252 |
|
SUMAS
|
303,75 | - | - | 1,33% | 303,75 | 303,75 | 303,75 | 68.951 | 227 |
|
ISBIR
|
66,00 | - | - | 0,15% | 66,00 | 66,00 | 66,00 | 63.030 | 955 |
|
BASCM
|
13,23 | - | - | 0,00% | 13,23 | 13,23 | 13,23 | 57.048 | 4.312 |
|
CASA
|
71,40 | - | - | 3,55% | 71,40 | 71,40 | 71,40 | 46.981 | 658 |
|
SODSN
|
8,03 | - | - | -0,50% | 8,03 | 8,03 | 8,03 | 28.482 | 3.547 |
|
YONGA
|
51,00 | - | - | 2,00% | 51,00 | 51,00 | 51,00 | 23.256 | 456 |
|
EKIZ
|
68,25 | - | - | 0,00% | 68,25 | 68,25 | 68,25 | 16.585 | 243 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.