En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
3,01 3,00 3,01 3,44% 2,87 3,02 2,95 15.652.843.361 5.304.214.489
THYAO
305,75 305,75 306,00 0,58% 305,25 308,50 306,83 10.403.355.054 33.906.131
ASTOR
335,00 335,00 335,25 0,00% 330,25 347,50 339,48 10.193.463.553 30.026.655
OZATD
878,50 878,50 - 9,95% 741,50 878,50 746,00 10.174.425.000 13.638.617
AKBNK
72,35 72,30 72,35 1,12% 71,30 73,45 72,31 9.418.612.978 130.258.986
ISCTR
14,22 14,21 14,22 0,78% 14,08 14,30 14,20 6.184.770.200 435.548.929
YKBNK
37,82 37,80 37,82 1,01% 37,28 38,26 37,75 5.914.279.281 156.665.568
EREGL
39,74 39,74 39,76 -1,88% 39,30 41,10 40,22 5.414.036.165 134.596.775
TEHOL
29,48 29,46 29,48 1,66% 29,00 30,12 29,59 5.315.090.085 179.642.032
ASELS
415,50 415,50 415,75 0,67% 413,75 421,00 417,40 4.332.495.823 10.379.851
SISE
49,02 49,02 49,04 -2,93% 48,94 51,35 49,73 4.066.667.901 81.779.859
HEKTS
4,67 4,67 4,68 1,97% 4,52 4,86 4,70 3.932.335.317 836.300.401
BIMAS
414,00 414,00 414,50 1,85% 409,25 425,00 417,96 3.392.065.072 8.115.738
TRALT
46,72 46,72 46,78 -0,51% 46,36 47,74 47,16 3.354.702.860 71.128.914
KTLEV
128,80 128,80 128,90 3,04% 125,00 130,40 128,35 3.352.487.803 26.119.786
KRDMD
42,80 42,80 42,90 0,09% 42,28 44,22 43,20 3.349.610.319 77.540.234
TUPRS
253,50 253,50 253,75 1,10% 250,75 255,50 253,28 3.313.291.320 13.081.691
TERA
264,00 263,75 264,00 1,64% 254,00 265,75 260,87 3.290.074.821 12.652.963
GARAN
133,70 133,60 133,70 1,67% 131,00 134,20 132,81 3.288.743.054 24.762.552
YEOTK
101,50 101,50 101,70 1,50% 99,80 109,80 105,38 3.119.676.420 29.603.692
PEKGY
15,16 - 15,16 -9,98% 15,16 15,85 15,27 2.791.175.189 182.749.229
SMRTG
12,77 12,77 12,78 1,75% 12,10 13,33 12,89 2.766.744.961 214.600.095
SVGYO
17,91 17,90 17,91 -6,57% 17,26 19,21 18,15 2.753.205.207 151.667.580
MIATK
49,94 49,94 - 10,00% 45,88 49,94 48,55 2.741.269.709 56.461.844
DOFRB
155,50 155,40 155,50 6,87% 143,30 156,70 151,02 2.630.415.697 17.417.386
KCHOL
204,50 204,40 204,50 0,05% 203,70 207,70 205,92 2.608.564.437 12.668.108
EMPAE
65,95 65,90 65,95 3,05% 64,10 70,40 67,49 2.578.440.743 38.205.491
SAHOL
95,85 95,85 95,90 0,63% 95,30 97,45 96,39 2.399.958.517 24.899.615
VAKBN
32,06 32,06 32,08 -1,11% 31,86 32,64 32,31 2.176.269.307 67.356.496
MGROS
724,00 723,50 724,00 3,43% 704,50 727,00 721,07 2.167.020.908 3.005.288
NETCD
172,00 172,00 - 9,97% 155,60 172,00 167,89 2.132.106.072 12.699.570
RGYAS
204,00 203,90 204,00 7,94% 195,10 207,90 204,27 2.125.836.576 10.407.095
EKGYO
20,36 20,34 20,36 1,70% 20,16 20,64 20,46 2.083.745.583 101.866.603
HALKB
41,18 41,16 41,18 4,25% 39,28 41,64 40,75 1.898.150.950 46.579.699
BRSAN
534,50 534,50 535,00 2,89% 521,00 548,00 536,37 1.831.626.630 3.414.852
KRDMB
98,55 98,05 98,55 4,84% 93,75 98,55 96,32 1.825.669.242 18.953.749
CVKMD
43,50 43,48 43,50 6,88% 41,10 44,30 43,33 1.817.628.923 41.947.742
EUPWR
64,15 64,10 64,15 7,63% 59,70 64,50 61,93 1.810.100.456 29.226.339
TATEN
18,08 - 18,08 -9,96% 18,08 20,44 19,38 1.711.378.465 88.304.500
RTALB
4,57 4,56 4,57 -2,97% 4,52 5,08 4,82 1.694.874.708 351.836.263
FROTO
93,45 93,40 93,45 0,00% 92,80 94,90 93,92 1.665.383.630 17.732.807
PGSUS
178,40 178,40 178,50 0,79% 177,90 180,30 178,95 1.524.086.505 8.516.620
TCELL
114,50 114,40 114,50 0,44% 113,90 115,50 114,67 1.468.226.391 12.803.500
MANAS
29,00 28,70 29,00 6,93% 26,94 29,20 28,23 1.421.055.341 50.330.621
SARKY
34,22 34,22 - 9,96% 31,32 34,22 33,06 1.399.151.407 42.320.065
GESAN
64,50 64,50 64,55 6,26% 60,90 64,90 62,89 1.357.655.710 21.587.210
DAPGM
10,60 10,60 10,61 6,32% 10,01 10,96 10,69 1.335.516.677 124.978.173
ATATR
16,57 16,57 - 9,95% 15,17 16,57 15,84 1.299.348.334 82.042.822
PASEU
110,60 110,50 110,60 1,56% 104,10 114,60 109,04 1.259.448.133 11.550.034
KONTR
9,40 9,39 9,40 0,86% 9,29 9,84 9,52 1.239.243.878 130.226.530
IZENR
11,10 11,09 11,10 -1,07% 11,07 11,34 11,18 1.224.531.200 109.484.890
PETKM
26,20 26,18 26,20 -1,21% 25,82 26,80 26,36 1.112.051.275 42.193.126
TCKRC
123,90 123,90 124,30 -3,95% 123,50 129,60 124,67 1.077.839.173 8.645.413
DMRGD
9,03 9,01 9,03 4,88% 8,35 9,10 8,73 1.043.867.902 119.621.168
LXGYO
18,73 18,73 18,74 5,52% 17,76 19,09 18,41 1.016.525.237 55.206.429
ENKAI
103,70 103,70 103,80 1,67% 102,10 104,70 103,34 998.096.239 9.658.545
EFOR
12,44 12,44 12,45 -2,05% 12,44 12,86 12,65 965.599.479 76.326.187
SKBNK
14,75 14,74 14,75 7,43% 13,68 15,00 14,54 958.140.216 65.897.957
TRILC
3,11 3,10 3,11 -2,81% 2,90 3,27 3,08 955.267.746 310.275.597
GLRMK
193,20 193,10 193,20 0,63% 192,20 195,40 193,59 943.003.388 4.871.237
MEYSU
20,02 20,02 20,04 1,99% 18,92 20,40 19,67 929.962.486 47.289.340
MCARD
201,10 201,10 - 9,95% 183,50 201,10 193,72 909.686.906 4.695.984
CWENE
39,46 39,44 39,46 2,92% 38,34 39,68 39,17 899.436.231 22.963.235
SMRVA
18,92 18,92 - 10,00% 17,25 18,92 18,16 876.013.147 48.232.383
GUBRF
608,00 608,00 608,50 2,96% 595,00 617,00 607,69 863.427.103 1.420.856
ECILC
87,00 87,00 87,10 3,69% 84,35 87,95 86,44 855.409.527 9.895.584
RALYH
292,50 292,50 293,00 -9,72% 291,75 317,50 300,27 852.873.024 2.840.321
TTKOM
63,65 63,60 63,65 -1,70% 63,40 65,25 64,42 846.833.779 13.144.974
ALVES
3,56 3,56 3,57 1,71% 3,48 3,62 3,56 814.257.101 228.654.063
KARSN
14,20 14,19 14,20 -3,07% 14,16 15,25 14,71 812.768.234 55.264.013
PSGYO
3,45 3,45 3,48 -1,43% 3,43 3,56 3,49 801.910.132 230.001.740
ISKPL
21,90 21,86 21,90 -0,09% 21,60 22,48 21,92 801.012.250 36.548.583
PAHOL
1,71 1,71 1,72 2,40% 1,68 1,73 1,70 791.277.273 464.377.884
AEFES
20,42 20,42 20,44 -1,35% 20,42 21,04 20,71 783.054.800 37.818.425
TOASO
310,50 310,25 310,50 3,16% 302,25 314,00 308,46 778.043.979 2.522.316
ZERGYNSE
0,00 - - 0,00% 0,00 0,00 0,00 775.200.000 32.300.000
PATEK
23,40 23,40 23,42 1,30% 23,24 24,40 23,80 774.694.608 32.555.506
ANGEN
13,96 13,95 13,96 -4,19% 13,91 15,40 14,62 767.780.979 52.513.641
FENER
3,48 3,47 3,48 7,74% 3,23 3,52 3,39 764.838.411 225.638.237
KORDS
89,95 89,90 89,95 3,51% 86,75 94,30 90,73 764.829.275 8.429.997
CANTE
1,72 1,72 1,73 0,00% 1,71 1,75 1,73 760.221.881 440.189.623
SOKM
53,25 53,25 53,30 2,80% 51,95 53,95 53,29 754.191.735 14.151.521
ALTINS1
80,12 80,11 80,12 0,07% 80,01 80,59 80,22 745.996.567 9.299.424
ENSRI
9,92 9,92 9,94 2,16% 9,59 10,34 9,96 736.024.564 73.896.068
ODAS
7,80 7,80 7,81 0,00% 7,65 8,13 7,89 732.253.413 92.870.699
SDTTR
265,00 265,00 265,75 -3,46% 261,00 280,00 270,75 717.937.707 2.651.678
OBAMS
8,70 8,69 8,70 0,81% 8,61 8,76 8,69 713.651.639 82.142.558
BRLSM
19,36 19,36 - 10,00% 18,10 19,36 18,98 707.886.487 37.305.659
AKENR
14,38 14,37 14,38 3,83% 13,40 14,90 14,34 694.511.645 48.448.437
KRDMA
39,50 39,50 39,54 0,00% 38,98 40,24 39,71 669.203.351 16.852.060
ARENA
38,54 38,54 38,60 7,35% 36,02 39,48 37,91 665.183.963 17.548.711
HUNER
3,66 3,66 3,67 -2,66% 3,64 3,97 3,78 651.754.254 172.519.208
IEYHO
102,30 102,30 102,40 0,49% 100,70 102,60 101,74 634.410.933 6.235.767
PRKAB
49,24 49,24 - 9,96% 43,44 49,24 47,58 629.354.353 13.228.776
ULKER
127,10 127,00 127,10 1,03% 125,40 127,20 126,51 627.571.443 4.960.619
ALGYO
7,77 7,76 7,77 5,28% 7,41 7,77 7,61 625.023.475 82.156.171
GENIL
8,91 8,90 8,91 -0,67% 8,91 9,17 9,01 624.181.213 69.248.770
ZERGY
17,82 - 17,82 -10,00% 17,82 19,98 18,71 620.290.909 33.149.665
KLRHO
105,60 105,60 105,70 -0,66% 105,10 108,60 106,41 616.959.948 5.798.244
HOROZ
85,80 85,70 85,80 4,38% 79,90 86,65 82,55 596.294.476 7.223.058
ALFAS
55,85 55,80 55,85 7,09% 52,35 56,95 54,37 595.578.753 10.954.750
ATATP
186,10 186,10 186,40 0,00% 185,80 199,30 193,90 584.913.587 3.016.581
AKFIS
64,20 64,05 64,20 9,93% 58,45 64,20 62,31 584.376.952 9.378.997
CEMZY
13,50 13,43 13,50 0,37% 13,20 13,72 13,47 566.420.917 42.041.105
TAVHL
267,50 267,00 267,50 1,33% 264,75 270,75 267,50 566.362.240 2.117.243
ALKLC
374,50 374,00 374,50 2,18% 358,25 384,50 370,12 555.765.482 1.501.590
IZFAS
62,00 61,95 62,00 -0,24% 60,35 62,50 61,52 542.489.133 8.817.665
KATMR
2,97 2,96 2,97 0,68% 2,94 3,06 3,00 534.760.059 178.492.707
BVSAN
152,50 152,50 - 9,95% 139,00 152,50 146,37 530.665.406 3.625.640
KUYAS
91,20 91,10 91,20 0,05% 89,35 93,40 91,16 530.519.079 5.819.815
UCAYM
33,02 33,02 - 9,99% 29,92 33,02 31,86 526.814.482 16.537.990
LILAK
36,80 36,80 36,82 6,98% 35,80 37,84 37,08 526.622.576 14.203.577
AKSEN
82,90 82,85 82,90 -2,59% 82,85 86,20 84,24 518.922.945 6.160.305
GSDDE
13,85 - 13,85 -9,95% 13,85 16,00 14,42 509.925.611 35.354.416
A1YEN
3,95 3,95 3,96 -0,50% 3,86 4,22 4,05 500.780.614 123.747.306
BINHO
9,43 9,43 9,44 0,11% 9,38 9,69 9,56 500.596.635 52.374.607
MEGMT
88,30 88,25 88,30 2,50% 85,65 89,15 87,94 494.049.706 5.618.068
OYAKC
23,02 23,02 23,04 0,52% 22,82 23,26 23,06 492.670.839 21.367.267
AAGYO
18,90 18,89 18,90 1,94% 18,63 19,14 18,91 491.562.772 26.001.766
ALTNY
17,26 17,26 17,27 -0,17% 17,11 17,60 17,32 491.232.901 28.369.094
TARKM
539,00 538,00 539,00 9,50% 488,25 541,00 525,72 487.964.173 928.183
SURGY
70,00 69,95 70,00 -0,14% 69,60 71,60 70,34 481.158.145 6.840.085
TURSG
14,75 14,74 14,75 1,30% 14,48 14,83 14,67 470.876.135 32.091.930
ALARK
97,60 97,60 97,65 -2,79% 97,60 101,10 99,17 465.392.981 4.692.902
TKFEN
144,20 144,20 144,30 -2,96% 144,10 150,30 147,35 461.548.543 3.132.428
BTCIM
6,29 6,28 6,29 2,28% 6,17 6,46 6,32 448.434.066 70.909.379
KLYPV
65,05 65,05 65,10 6,46% 61,70 66,10 64,73 445.644.791 6.885.221
FZLGY
15,15 15,14 15,15 -0,85% 15,15 15,88 15,45 442.463.380 28.636.948
CCOLA
83,00 82,80 83,00 -0,54% 81,30 83,90 82,56 431.612.466 5.227.644
BESTE
29,58 29,56 29,58 -0,80% 29,26 30,66 30,02 416.564.889 13.877.957
DOHOL
23,40 23,38 23,40 -4,57% 23,24 24,60 23,69 415.239.030 17.525.015
TRMET
123,00 123,00 123,10 -2,69% 122,80 128,50 126,05 408.514.892 3.240.841
ODINE
1.276,00 1.256,00 1.276,00 2,49% 1.225,00 1.290,00 1.264,21 406.790.129 321.774
TUKAS
2,66 2,66 2,67 1,14% 2,64 2,70 2,67 389.396.250 146.136.391
MAGEN
68,10 67,95 68,10 -0,22% 66,20 68,70 67,63 381.225.115 5.637.231
KAREL
12,76 12,76 12,80 0,47% 12,56 13,30 12,96 369.571.245 28.519.052
ULUUN
10,33 10,33 10,34 5,30% 9,83 10,79 10,59 367.213.718 34.693.270
MOPAS
41,88 41,88 41,90 5,76% 39,70 42,56 41,51 363.188.207 8.749.788
MRGYO
1,75 1,75 1,76 -4,89% 1,73 1,88 1,78 359.988.195 202.105.833
AYCES
610,00 610,00 610,50 4,45% 588,00 625,00 608,23 359.067.290 590.350
ULUSE
275,00 274,75 275,00 -2,74% 268,00 296,75 282,20 349.760.099 1.239.423
ESCAR
52,40 52,15 52,40 -0,10% 52,00 54,20 52,95 342.830.290 6.474.761
ISMEN
40,94 40,92 40,94 0,89% 40,66 41,44 41,00 341.786.850 8.337.295
EKOS
7,95 7,95 7,96 -1,61% 7,92 8,35 8,15 341.518.098 41.902.161
GSRAY
1,13 1,13 1,14 0,00% 1,13 1,15 1,14 340.419.552 298.779.947
AGHOL
36,78 36,78 36,80 -0,05% 36,56 37,78 37,28 338.739.297 9.087.201
EDATA
19,01 - 19,01 -9,99% 19,01 22,50 20,80 338.656.446 16.285.293
KGYO
12,72 12,70 12,72 2,33% 12,19 13,00 12,58 337.723.062 26.849.577
EUREN
5,08 5,08 5,09 0,40% 5,07 5,14 5,10 337.382.638 66.155.854
LMKDC
37,30 37,22 37,30 -0,43% 36,92 38,36 37,43 333.815.076 8.919.153
ADEL
35,78 35,78 35,80 0,11% 35,40 36,76 35,91 331.097.398 9.219.793
ESEN
4,05 4,04 4,05 1,50% 4,01 4,09 4,05 329.096.603 81.308.382
BORSK
7,89 7,89 - 9,89% 7,27 7,89 7,78 324.499.395 41.729.828
GENKM
14,31 14,31 14,32 2,14% 14,03 14,48 14,28 317.327.908 22.221.985
GEREL
43,24 43,24 43,26 2,95% 41,76 43,58 42,83 310.631.598 7.253.241
CRDFA
35,50 35,50 35,52 5,91% 32,00 35,50 34,76 310.562.818 8.933.460
QUAGR
3,66 3,66 3,67 -2,40% 3,66 3,81 3,74 307.908.478 82.290.502
ADESE
1,12 1,11 1,12 3,70% 1,08 1,12 1,11 295.844.257 267.193.510
MARMR
2,85 2,84 2,85 1,79% 2,79 2,87 2,83 282.651.557 99.745.696
BULGS
43,72 43,72 43,86 -1,09% 43,06 45,24 44,29 282.604.835 6.380.579
YUNSA
10,08 10,08 10,09 5,55% 9,42 10,27 9,79 281.541.936 28.758.023
ZGYO
32,86 32,76 32,86 4,98% 31,38 32,92 32,19 281.124.526 8.732.179
ESCOM
5,50 5,50 5,51 3,19% 5,36 5,57 5,48 277.325.417 50.617.454
GWIND
28,84 28,84 28,86 0,42% 28,74 29,40 29,02 276.916.263 9.541.966
DOAS
184,10 184,10 184,30 1,21% 182,40 186,20 184,71 275.167.738 1.489.724
KCAER
12,82 12,82 12,83 -2,14% 12,67 13,19 12,93 272.147.546 21.042.677
AHGAZ
31,10 31,10 31,16 -0,19% 30,56 32,08 31,34 271.609.871 8.665.686
HATSN
52,20 52,20 - 9,99% 47,88 52,20 50,31 268.409.033 5.335.683
MAVI
43,14 43,12 43,14 -1,42% 42,92 44,24 43,51 260.689.794 5.992.090
KMPUR
22,68 22,68 22,70 6,28% 21,36 23,46 22,97 260.652.392 11.348.692
ARDYZ
59,55 59,40 59,55 8,77% 54,75 59,55 57,33 260.213.350 4.539.106
SEGMN
67,50 67,40 67,50 5,22% 64,35 68,40 66,71 257.815.851 3.864.787
HURGZ
8,98 8,98 9,00 -6,07% 8,92 9,84 9,32 255.705.457 27.436.585
KZBGY
3,35 3,35 3,36 1,52% 3,31 3,44 3,38 254.345.769 75.308.980
ANELE
64,35 64,35 - 10,00% 60,60 64,35 63,77 253.736.267 3.978.686
TSPOR
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 253.564.467 248.563.687
MOGAN
15,04 15,03 15,04 -2,40% 14,95 15,46 15,19 250.003.344 16.453.623
PENGD
15,01 15,01 15,02 3,09% 14,54 15,55 15,08 249.629.458 16.557.625
ONCSM
358,00 358,00 358,25 4,75% 338,00 359,00 350,89 248.997.347 709.620
BJKAS
1,62 1,62 1,63 -0,61% 1,60 1,70 1,65 245.973.266 148.991.136
MPARK
493,50 493,00 493,50 0,61% 485,50 497,50 491,22 241.253.814 491.132
NTGAZ
13,25 13,20 13,25 6,94% 12,41 13,54 13,12 239.995.413 18.296.943
PKART
157,90 157,90 158,00 0,70% 152,30 164,30 158,18 238.436.326 1.507.343
DCTTR
13,39 13,35 13,39 4,20% 12,82 13,60 13,28 236.594.299 17.813.562
ZOREN
3,29 3,29 3,30 0,61% 3,23 3,33 3,29 233.687.853 71.026.871
AKSA
11,01 11,01 11,02 0,36% 10,99 11,23 11,10 233.451.268 21.028.517
VAKFA
12,97 12,97 12,98 0,70% 12,90 13,12 13,01 226.896.573 17.436.377
KTSKR
132,00 132,00 132,30 5,18% 125,60 134,40 130,48 226.423.029 1.735.277
CGCAM
43,30 43,30 43,44 1,88% 42,60 44,22 43,57 225.928.538 5.185.494
TUREX
8,74 8,74 8,75 0,69% 8,65 8,90 8,76 223.928.271 25.558.944
BURCE
53,50 53,50 53,65 3,38% 51,10 54,50 53,06 223.721.156 4.216.242
ECOGR
37,50 37,50 37,62 -0,95% 37,42 38,80 38,08 221.686.697 5.822.360
REEDR
7,71 7,70 7,72 1,58% 7,59 7,80 7,69 221.211.270 28.785.504
FORTE
96,80 96,75 96,80 6,67% 91,30 96,90 94,49 220.438.764 2.332.852
INFO
3,98 3,98 3,99 4,19% 3,82 4,09 3,96 216.624.926 54.704.367
ENJSA
118,10 118,00 118,10 0,43% 117,90 119,90 118,80 216.581.743 1.823.027
LINK
6,30 6,30 6,31 2,77% 6,12 6,38 6,25 215.887.892 34.519.460
ENDAE
17,87 17,87 17,90 -2,08% 17,60 18,55 18,03 215.391.322 11.943.829
TMPOL
349,50 349,25 349,50 -0,21% 335,25 359,50 343,81 214.352.198 623.456
TSKB
12,16 12,16 12,17 1,76% 11,95 12,24 12,10 210.781.285 17.421.239
FRMPL
37,10 37,10 37,14 6,06% 35,04 37,28 36,20 210.586.395 5.818.139
DUNYH
126,10 126,00 126,10 4,21% 120,40 132,70 126,24 210.290.594 1.665.748
TRHOL
1.599,00 1.598,00 1.599,00 0,00% 1.555,00 1.599,00 1.584,59 209.963.331 132.503
BIGTK
228,20 228,20 228,50 -4,12% 222,10 243,50 231,05 207.195.684 896.763
ISDMR
55,75 55,75 56,10 -3,46% 55,75 59,35 57,22 207.026.790 3.618.126
ANSGR
30,94 30,90 30,94 1,78% 30,40 31,24 30,98 205.033.174 6.617.592
ECZYT
389,50 387,50 389,50 4,21% 375,75 395,00 386,38 203.271.689 526.087
MERKO
2,12 2,12 2,13 1,44% 2,08 2,18 2,12 202.668.389 95.415.219
USAK
1,71 1,71 1,72 0,59% 1,70 1,73 1,72 199.107.262 115.865.755
FONET
5,31 5,31 5,33 0,76% 5,16 5,39 5,31 195.892.503 36.876.345
CIMSA
55,50 55,50 55,55 1,56% 54,85 56,00 55,44 194.006.186 3.499.381
MERCN
23,10 23,10 23,12 5,00% 21,94 23,82 23,05 193.536.877 8.397.647
ORGE
97,30 97,15 97,30 1,88% 94,30 98,15 96,60 193.113.851 1.999.213
SANFM
7,76 7,76 7,77 6,16% 7,34 8,04 7,81 192.487.118 24.640.748
KBORU
25,80 25,80 25,92 0,23% 25,56 26,34 25,88 190.279.320 7.353.350
VAKFN
1,80 1,80 1,81 0,00% 1,79 1,83 1,81 190.116.582 105.115.736
MOBTL
14,69 14,65 14,69 3,89% 14,17 14,76 14,44 188.000.307 13.020.987
HLGYO
5,97 5,97 5,98 0,34% 5,96 6,03 6,00 186.367.734 31.085.716
LRSHO
3,78 3,78 3,79 -1,82% 3,71 3,92 3,81 186.268.976 48.850.280
ALKA
11,54 11,53 11,54 -4,79% 11,54 12,17 11,81 185.085.409 15.671.992
EGEGY
32,38 32,36 32,40 2,79% 31,50 33,00 32,30 184.302.408 5.706.867
VESTL
29,22 29,20 29,22 0,55% 28,98 29,68 29,28 181.700.624 6.205.910
ENTRA
11,15 11,15 11,16 0,90% 10,87 11,24 11,10 181.487.751 16.352.807
FRIGO
3,36 3,35 3,36 3,07% 3,16 3,45 3,29 180.485.494 54.836.102
TATGD
23,00 23,00 23,08 5,89% 21,96 23,34 22,82 180.057.613 7.889.883
AKHAN
27,88 27,88 27,90 -0,64% 27,70 28,38 27,97 179.829.915 6.428.969
BMSTL
81,05 81,00 81,05 3,05% 79,00 82,25 80,85 179.593.528 2.221.320
MARTI
2,19 2,19 2,20 -2,23% 2,18 2,29 2,23 177.955.632 79.662.058
TABGD
282,50 282,25 282,50 -0,35% 272,50 287,00 282,64 177.496.243 627.990
HRKET
74,95 74,95 75,00 3,95% 72,60 78,00 75,84 176.783.674 2.331.122
BSOKE
37,06 37,06 37,08 1,81% 35,92 38,50 37,21 176.708.215 4.748.395
RUBNS
36,22 36,16 36,22 0,33% 35,92 37,12 36,28 175.748.738 4.844.006
GUNDG
857,00 857,00 862,50 -4,57% 857,00 902,00 881,94 173.478.058 196.701
HEDEF
145,00 144,50 145,00 0,00% 142,40 147,90 145,28 172.810.639 1.189.544
INDES
11,70 11,65 11,70 4,19% 11,21 11,73 11,46 171.586.103 14.979.249
GMTAS
42,26 42,26 42,28 4,86% 40,36 42,48 41,74 168.171.056 4.029.357
IHAAS
83,15 83,10 83,15 0,36% 82,65 85,00 83,55 166.758.834 1.995.934
LIDER
126,00 125,90 126,00 2,94% 121,70 127,00 124,71 166.550.014 1.335.463
KRONT
17,92 17,92 17,95 -1,27% 16,90 18,54 17,69 165.755.865 9.371.457
SAYAS
57,05 57,05 57,10 5,16% 54,70 57,75 55,99 165.341.373 2.952.938
BESLR
16,26 16,25 16,26 5,17% 15,63 16,65 16,23 165.068.611 10.169.823
CEOEM
26,96 26,94 26,96 9,95% 24,30 26,96 26,21 164.719.203 6.283.611
SOKE
19,09 19,03 19,09 3,75% 18,01 19,40 18,88 162.605.460 8.614.583
SERNT
9,32 9,31 9,32 3,67% 8,95 9,62 9,23 162.571.483 17.620.373
ARFYE
30,00 30,00 30,02 -0,66% 29,68 30,48 30,10 162.540.604 5.399.214
BIGEN
35,88 35,88 - 9,99% 34,10 35,88 35,84 162.374.075 4.530.877
GENTS
8,20 8,18 8,20 -2,50% 8,14 8,45 8,22 161.993.835 19.709.780
GRTHO
242,50 242,50 242,60 1,13% 241,40 246,60 243,92 161.138.053 660.613
BERA
17,12 17,12 17,17 1,66% 16,92 17,34 17,13 161.074.927 9.404.885
GOKNR
22,84 22,84 22,86 1,42% 22,66 23,14 22,89 159.783.869 6.979.236
A1CAP
11,46 11,46 11,47 -0,26% 11,38 11,71 11,53 159.210.087 13.805.522
DITAS
36,44 36,36 36,44 -3,60% 35,58 38,00 36,50 159.011.555 4.356.873
TTRAK
474,00 474,00 474,25 -0,52% 468,50 486,00 476,69 158.264.865 332.009
TRENJ
92,30 92,25 92,30 -0,65% 92,00 94,50 93,27 157.892.361 1.692.837
GZNMI
67,25 67,25 67,30 -1,10% 66,60 68,90 67,84 157.829.008 2.326.567
ARCLK
112,10 112,10 112,30 -1,15% 112,00 114,90 113,53 157.743.409 1.389.477
DOGUB
133,80 133,70 133,80 9,94% 118,10 133,80 130,73 157.166.022 1.202.269
OTKAR
372,75 372,75 373,00 0,20% 372,00 376,00 373,66 155.421.443 415.949
INVES
590,00 589,50 590,50 -0,42% 581,00 596,50 590,35 154.167.662 261.145
ISGYO
20,80 20,80 20,82 4,58% 19,92 20,88 20,52 153.849.127 7.497.107
HDFGS
3,10 3,10 3,11 -0,32% 3,10 3,16 3,13 153.024.697 48.951.302
ETILR
6,37 6,36 6,37 5,12% 5,78 6,45 6,21 151.805.313 24.450.338
EMKEL
23,42 23,42 23,44 -0,09% 23,32 24,22 23,72 151.399.244 6.382.945
ENERY
8,77 8,77 8,78 0,11% 8,73 8,92 8,82 150.199.013 17.034.956
ARSAN
3,73 3,73 3,74 0,27% 3,63 3,82 3,72 149.774.440 40.213.646
BRYAT
2.032,00 2.032,00 2.033,00 0,74% 2.021,00 2.072,00 2.047,08 149.301.453 72.934
GLYHO
14,99 14,99 15,00 6,84% 14,10 15,06 14,69 148.734.720 10.123.737
GIPTA
81,60 81,60 81,75 -0,06% 81,15 83,50 82,04 148.537.650 1.810.550
NATEN
7,33 7,33 7,34 0,83% 7,24 7,54 7,37 147.779.769 20.045.078
PAPIL
16,28 16,28 16,30 0,12% 16,19 16,47 16,32 145.674.763 8.925.006
CEMAS
4,92 4,92 4,96 -1,40% 4,87 5,15 5,00 142.197.960 28.419.965
GRSEL
317,00 317,00 317,50 2,18% 310,50 318,50 314,54 141.956.369 451.311
AKFYE
24,12 24,10 24,12 1,60% 23,90 24,90 24,36 141.720.443 5.816.811
PENTA
16,35 16,29 16,35 6,45% 15,33 16,39 16,12 140.200.036 8.697.425
ACSEL
157,30 157,30 158,00 -0,13% 151,60 165,00 159,47 138.812.154 870.460
BALSU
14,62 14,60 14,62 2,67% 14,34 14,80 14,60 138.441.798 9.482.277
KAYSE
4,91 4,91 4,92 3,15% 4,80 5,03 4,93 138.417.613 28.080.173
ISGSY
117,30 117,30 117,40 0,34% 116,50 120,30 118,06 136.502.525 1.156.193
ELITE
39,26 39,16 39,26 2,24% 38,16 39,96 39,04 136.187.122 3.488.087
AGROT
3,04 3,04 3,05 1,33% 3,02 3,09 3,05 136.120.828 44.621.791
BARMA
59,00 58,95 59,00 2,43% 56,90 59,70 58,55 135.247.673 2.310.044
VSNMD
86,40 86,40 86,45 0,35% 85,85 89,30 86,85 135.053.247 1.555.046
KRSTL
11,16 11,15 11,16 1,27% 10,99 11,35 11,17 134.095.570 12.004.397
GEDIK
6,35 6,35 - 9,86% 5,90 6,35 6,21 133.842.305 21.558.794
KARTN
126,00 125,30 126,00 7,88% 116,00 127,30 122,07 133.058.130 1.089.978
VBTYZ
23,74 23,74 23,78 4,12% 22,84 25,06 23,81 132.999.450 5.586.904
YYLGD
12,37 12,37 12,38 2,32% 12,15 12,58 12,42 132.848.551 10.695.478
TRGYO
101,90 101,80 101,90 1,95% 99,50 102,00 101,28 131.144.430 1.294.852
GOLTS
376,50 375,75 376,50 1,83% 368,25 384,50 375,96 130.316.292 346.619
ALBRK
8,73 8,73 8,74 2,34% 8,51 8,73 8,64 130.000.629 15.052.443
JANTS
18,26 18,24 18,26 2,58% 17,98 18,88 18,41 129.744.527 7.046.451
SAFKR
24,60 24,58 24,60 -0,97% 24,60 25,30 25,03 128.879.098 5.149.750
LOGO
160,90 160,80 160,90 2,48% 157,50 162,60 160,16 124.601.642 777.981
CELHA
13,28 13,28 13,43 5,23% 12,64 13,80 13,29 122.670.496 9.230.997
BLCYT
36,10 36,10 36,12 3,56% 34,68 36,30 35,40 121.940.155 3.444.547
OZSUB
30,18 30,12 30,18 5,16% 28,66 30,52 29,74 121.389.349 4.082.317
BNTAS
7,16 7,16 7,18 6,87% 6,75 7,37 7,11 120.948.119 17.014.932
BORLS
5,87 5,87 5,88 -3,93% 5,82 6,39 6,03 119.608.844 19.841.601
INVEO
8,75 8,75 - 9,92% 8,06 8,75 8,53 119.562.370 14.012.113
SELEC
106,80 106,80 107,00 -3,35% 106,50 112,90 109,06 117.033.473 1.073.134
YESIL
1,62 1,62 1,63 2,53% 1,58 1,67 1,62 115.375.900 71.050.972
AZTEK
4,79 4,79 4,80 1,27% 4,74 4,97 4,86 112.656.959 23.171.916
GARFA
32,92 32,86 32,92 1,29% 32,30 34,96 33,62 109.769.787 3.264.627
DOFER
35,30 35,30 35,34 0,06% 35,20 36,80 35,74 109.687.203 3.068.689
ZEDUR
10,63 10,63 10,70 1,14% 10,45 11,48 10,79 107.816.709 9.989.708
DARDL
2,42 2,41 2,42 5,22% 2,31 2,44 2,38 107.805.388 45.371.850
POLHO
19,45 19,42 19,45 2,37% 19,16 19,86 19,52 106.286.518 5.444.323
FORMT
2,62 2,62 2,63 -1,50% 2,62 2,68 2,64 104.129.814 39.444.066
PNSUT
17,10 17,10 17,13 0,59% 16,69 17,99 17,39 102.323.332 5.882.607
BIOEN
19,65 19,64 19,65 -0,41% 19,65 20,30 19,96 101.874.724 5.105.273
DYOBY
16,77 16,77 16,78 0,78% 16,59 16,95 16,75 101.674.583 6.071.890
TMSN
102,60 102,60 102,70 1,08% 101,60 104,40 103,01 100.685.540 977.438
TNZTP
26,52 26,52 26,64 0,38% 26,50 27,18 26,85 99.797.780 3.717.281
SMART
33,66 33,66 33,74 0,18% 33,50 34,54 34,08 99.749.731 2.927.317
ISFIN
20,46 20,34 20,46 0,00% 20,08 20,52 20,29 98.410.261 4.849.815
KAPLM
638,00 638,00 639,00 5,80% 601,00 650,00 628,86 97.837.326 155.578
ATAKP
59,05 59,05 59,25 2,43% 57,55 62,50 60,24 96.459.329 1.601.315
AYGAZ
267,75 267,25 267,75 -1,92% 264,00 274,75 268,29 94.800.829 353.357
EGGUB
119,00 118,90 119,00 -2,30% 119,00 123,20 121,03 93.377.212 771.537
KOPOL
6,40 6,40 6,42 1,59% 6,35 6,52 6,42 92.926.539 14.467.869
SEGYO
5,00 4,99 5,00 6,16% 4,72 5,09 4,94 91.471.668 18.517.762
IMASM
3,58 3,57 3,58 1,99% 3,51 3,60 3,56 90.559.714 25.417.153
VKGYO
2,89 2,89 2,90 2,12% 2,84 2,94 2,88 88.668.288 30.741.192
AKSGY
9,39 9,37 9,39 0,75% 9,30 9,60 9,44 88.658.377 9.391.678
TEKTU
11,72 11,71 11,72 1,56% 11,60 12,10 11,85 87.925.636 7.419.507
BAHKM
118,00 117,90 118,00 1,20% 115,00 120,90 118,39 87.878.683 742.311
BLUME
39,10 39,08 39,10 -2,45% 39,04 40,36 39,56 87.806.323 2.219.654
MAKTK
13,82 13,81 13,82 0,51% 13,76 14,28 13,99 86.732.523 6.200.545
SRVGY
3,23 3,23 3,24 0,62% 3,21 3,26 3,23 86.730.861 26.834.755
DGATE
110,50 110,50 111,90 2,79% 104,40 115,10 108,60 86.397.811 795.539
SNGYO
3,86 3,86 3,87 1,31% 3,81 3,93 3,87 85.775.359 22.174.381
RUZYE
12,66 12,66 12,67 -1,48% 12,55 13,16 12,91 84.581.174 6.551.623
YIGIT
25,00 25,00 25,02 0,97% 24,78 25,30 25,05 84.212.872 3.362.188
MACKO
43,92 43,92 44,04 -0,45% 43,70 45,80 44,78 83.142.826 1.856.663
AVOD
4,68 4,67 4,68 0,43% 4,60 4,80 4,70 82.298.973 17.494.984
SELVA
2,33 2,33 2,34 0,87% 2,30 2,36 2,34 81.781.906 34.943.187
BAGFS
33,42 33,42 33,44 0,84% 33,08 34,50 33,59 80.310.258 2.391.246
RYSAS
18,70 18,70 18,71 0,32% 18,68 19,12 18,89 79.641.343 4.216.229
AKSUE
37,72 37,72 37,84 -0,47% 37,00 38,00 37,44 79.437.322 2.121.879
AKCNS
194,50 194,50 194,90 0,62% 193,50 197,70 195,43 78.949.750 403.986
ANHYT
111,40 111,40 112,10 0,00% 111,20 113,80 112,45 78.668.665 699.589
KLGYO
5,11 5,10 5,11 0,39% 5,04 5,15 5,09 77.696.655 15.254.342
IHLAS
2,13 2,13 2,14 0,95% 2,12 2,15 2,13 77.466.335 36.306.749
KLSYN
10,83 10,83 10,85 -4,41% 10,83 11,60 11,24 76.672.724 6.823.057
CLEBI
1.725,00 1.725,00 1.726,00 -0,40% 1.721,00 1.748,00 1.734,95 75.747.778 43.660
TUCLK
4,44 4,43 4,44 4,96% 4,27 4,46 4,35 75.677.225 17.403.349
INTEM
310,00 309,00 310,00 2,82% 297,50 313,00 304,47 74.900.892 246.007
ARTMS
43,22 43,22 43,34 -0,23% 43,06 44,20 43,46 74.429.871 1.712.732
NIBAS
6,64 6,63 6,64 -3,77% 6,58 6,93 6,69 74.161.693 11.090.222
TEZOL
18,61 18,59 18,61 0,32% 18,29 18,79 18,57 73.471.808 3.956.541
MEKAG
4,10 4,10 4,11 1,74% 4,04 4,14 4,09 72.625.243 17.769.434
GLRYH
3,93 3,92 3,93 -0,76% 3,89 3,99 3,94 72.526.448 18.404.064
OZKGY
13,24 13,23 13,24 2,00% 13,00 13,32 13,19 71.960.137 5.453.986
CRFSA
142,00 142,00 142,10 -0,14% 140,60 144,40 142,43 71.706.454 503.452
PCILT
33,32 33,32 33,34 3,16% 32,02 34,12 33,34 71.445.512 2.142.897
ALKIM
18,60 18,60 18,65 2,20% 18,13 19,00 18,56 71.369.251 3.846.048
ADGYO
59,00 59,00 59,20 -0,34% 59,00 60,35 59,64 70.986.303 1.190.348
DURKN
21,20 21,14 21,20 1,24% 20,70 21,74 21,23 70.542.186 3.322.085
DERHL
14,81 14,81 14,83 1,44% 14,62 15,05 14,76 70.496.011 4.776.874
YATAS
42,40 42,38 42,40 1,68% 41,46 42,90 42,16 70.024.742 1.660.797
BIGCH
6,86 6,86 6,87 -2,00% 6,79 7,13 6,92 68.545.240 9.912.873
AYDEM
27,70 27,70 27,72 3,28% 27,00 27,94 27,47 68.117.703 2.479.674
ERCB
59,55 59,55 59,65 -1,65% 59,10 61,35 60,29 68.034.022 1.128.408
KLKIM
32,88 32,84 32,88 1,80% 32,40 32,90 32,70 67.863.492 2.075.412
EGEEN
6.015,00 6.015,00 6.022,50 0,25% 6.007,50 6.125,00 6.058,00 67.679.953 11.172
VERUS
530,00 529,50 530,00 1,15% 517,00 541,00 530,23 67.638.617 127.565
INGRM
517,00 515,00 523,00 3,45% 499,75 536,00 523,01 67.551.645 129.159
METRO
7,00 7,00 7,02 -0,43% 6,87 7,14 7,01 67.520.253 9.636.655
EGPRO
40,62 40,60 40,62 -2,03% 40,00 42,10 40,80 67.087.559 1.644.481
AHSGY
22,00 22,00 22,04 -0,63% 21,40 23,00 21,92 67.049.795 3.058.392
MNDRS
12,30 12,29 12,30 -0,24% 12,28 12,55 12,40 67.014.179 5.403.261
YAPRK
14,24 14,24 14,26 2,59% 13,89 14,56 14,15 66.638.483 4.710.027
TKNSA
22,44 22,42 22,44 0,09% 22,36 22,70 22,55 66.631.126 2.954.410
MARKA
51,40 51,40 51,55 0,00% 50,80 53,00 51,67 64.332.378 1.245.150
HKTM
13,96 13,96 13,99 2,65% 13,50 14,14 13,84 63.363.577 4.577.690
AVPGY
64,80 64,75 64,80 -0,31% 64,50 65,95 65,00 63.103.677 970.850
AYEN
34,30 34,24 34,30 1,24% 33,90 34,50 34,15 62.908.372 1.842.023
KZGYO
25,58 25,58 25,62 -2,96% 25,58 26,76 26,15 62.628.262 2.394.799
VESBE
7,27 7,27 7,28 0,28% 7,23 7,35 7,28 62.319.896 8.559.340
PNLSN
47,84 47,84 47,96 1,27% 47,44 49,40 48,31 61.857.304 1.280.462
OZYSR
13,01 13,00 13,01 2,12% 12,60 13,16 12,92 61.322.298 4.745.699
EYGYO
2,94 2,93 2,94 0,34% 2,93 3,01 2,97 59.338.994 19.982.009
GSDHO
5,31 5,30 5,31 -1,67% 5,27 5,47 5,36 59.165.000 11.029.091
PETUN
15,26 15,20 15,26 5,53% 14,55 15,55 15,17 59.030.415 3.890.589
ONRYT
65,15 65,10 65,15 3,25% 63,40 65,75 64,53 58.416.902 905.283
BINBN
178,00 178,00 178,50 2,30% 174,20 180,30 177,01 58.286.146 329.281
BAYRK
4,91 4,91 4,92 1,24% 4,86 4,98 4,92 58.121.503 11.821.355
VRGYO
2,35 2,35 2,37 0,00% 2,35 2,43 2,38 57.968.236 24.313.507
EKSUN
6,53 6,53 6,55 4,31% 6,26 6,74 6,52 57.820.981 8.869.815
YKSLN
3,74 3,74 3,75 3,31% 3,63 3,80 3,73 57.610.783 15.456.861
KOTON
15,45 15,44 15,45 0,13% 15,40 15,72 15,50 56.599.364 3.651.352
MAKIM
17,35 17,35 17,38 2,42% 16,97 17,42 17,27 56.551.441 3.274.422
TGSAS
163,60 163,60 163,80 -0,79% 162,50 167,50 164,49 56.157.494 341.400
IHLGM
2,16 2,16 2,17 -0,92% 2,14 2,22 2,18 54.950.759 25.206.228
KNFRT
12,50 12,48 12,50 -0,16% 12,18 12,58 12,32 54.577.544 4.429.455
BIENY
23,82 23,82 23,84 -0,75% 23,76 24,36 24,08 53.637.894 2.227.470
ULUFA
4,13 4,12 4,13 -0,24% 4,12 4,23 4,18 53.284.032 12.754.445
PINSU
12,20 12,19 12,20 -0,41% 11,65 12,39 12,20 53.030.695 4.346.393
SKTAS
3,89 3,89 3,91 1,30% 3,80 4,03 3,90 52.730.836 13.508.023
ARASE
112,90 112,60 112,90 1,71% 110,40 114,50 112,50 52.675.682 468.219
RAYSG
199,00 199,00 199,10 0,45% 196,60 204,90 199,06 52.241.145 262.446
EGEPO
18,91 18,90 18,91 0,00% 18,08 19,07 18,45 52.018.921 2.819.560
GLCVY
61,55 61,50 61,55 0,49% 61,15 62,20 61,57 51.834.870 841.847
OFSYM
60,40 60,40 60,50 -0,98% 59,95 61,25 60,42 51.574.671 853.628
PLTUR
25,08 25,08 25,10 -0,08% 24,96 25,36 25,13 51.259.076 2.039.914
PARSN
90,00 90,00 90,05 2,62% 87,80 91,50 90,09 50.367.071 559.049
AKFGY
2,99 2,99 3,00 1,01% 2,97 3,03 3,00 50.001.235 16.654.235
LIDFA
3,49 3,48 3,49 1,75% 3,44 3,56 3,49 49.982.200 14.333.666
AGESA
243,60 243,20 243,60 -0,16% 243,00 248,00 245,59 49.704.900 202.392
MAALT
1.119,00 1.119,00 - 9,92% 1.072,00 1.119,00 1.106,92 49.669.750 44.872
KLSER
28,50 28,50 28,52 -0,42% 28,46 29,14 28,79 49.268.393 1.711.142
PRDGS
8,10 8,10 8,18 -1,34% 8,10 8,54 8,35 48.827.114 5.850.848
BAKAB
48,46 48,46 48,48 3,33% 46,90 49,64 48,42 48.665.497 1.005.090
KRVGD
3,40 3,37 3,40 3,03% 3,31 3,44 3,39 48.640.032 14.363.905
DOCO
9.817,50 9.817,50 9.850,00 1,66% 9.657,50 9.875,00 9.783,21 48.563.848 4.964
ARZUM
2,57 2,56 2,57 0,00% 2,54 2,61 2,58 48.004.392 18.602.715
KFEIN
9,43 9,43 9,45 2,72% 9,20 9,68 9,44 47.964.864 5.081.107
MERIT
16,69 16,62 16,69 0,42% 16,49 16,79 16,67 47.842.517 2.870.281
LYDHO
195,00 195,00 195,30 0,52% 194,00 198,50 196,17 47.288.944 241.066
GOODY
17,24 17,24 17,25 3,98% 16,63 17,63 17,23 47.201.977 2.740.087
IZMDC
7,93 7,93 7,94 -0,50% 7,90 8,13 8,01 46.553.456 5.812.401
AVHOL
40,10 40,10 40,20 0,96% 39,28 40,62 40,02 45.745.073 1.143.091
DSTKF
1.963,00 - 1.963,00 -10,00% 1.963,00 1.963,00 1.963,00 45.684.899 23.273
NTHOL
39,92 39,92 39,98 -0,75% 39,90 40,76 40,29 45.667.742 1.133.571
IZINV
75,00 75,00 75,05 -0,13% 74,20 77,35 75,65 45.233.766 597.974
IHGZT
1,55 1,55 1,56 1,97% 1,52 1,58 1,54 45.185.751 29.373.507
KOCMT
2,65 2,64 2,65 0,76% 2,64 2,72 2,67 44.735.587 16.740.267
ASUZU
64,55 64,55 64,70 0,94% 64,15 65,35 64,79 44.315.578 683.992
ASGYO
12,16 12,16 12,25 0,66% 12,09 12,33 12,21 44.043.818 3.607.780
KRPLS
9,25 9,25 9,29 4,76% 8,87 9,50 9,24 43.706.142 4.730.055
KONKA
15,13 15,12 15,13 1,07% 15,00 15,51 15,21 42.981.035 2.826.096
PRZMA
41,70 41,70 41,78 4,30% 40,50 43,96 42,05 42.914.308 1.020.651
MSGYO
6,27 6,27 6,28 1,95% 6,19 6,66 6,40 42.317.642 6.614.113
VAKKO
79,40 79,40 79,50 -0,13% 76,60 82,35 80,18 42.053.915 524.481
DGNMO
9,78 9,70 9,78 -0,81% 9,52 10,10 9,87 41.475.492 4.200.620
OTTO
301,75 301,75 302,00 0,75% 299,00 303,25 301,18 41.297.121 137.119
EDIP
39,40 39,40 39,44 1,34% 38,86 40,10 39,59 41.149.057 1.039.293
NETAS
67,35 67,35 67,50 0,75% 66,25 68,80 67,71 40.932.536 604.566
EBEBK
77,45 77,40 77,45 0,58% 76,55 78,10 77,40 40.914.806 528.643
KIMMR
17,20 17,19 17,20 1,53% 16,99 17,70 17,28 40.863.112 2.365.359
DAGI
6,63 6,62 6,64 1,38% 6,46 6,66 6,57 40.337.342 6.138.656
GOZDE
20,92 20,92 20,94 1,36% 20,64 21,20 20,91 40.329.262 1.928.716
HATEK
16,08 16,05 16,08 0,50% 15,97 16,23 16,11 39.825.040 2.472.685
YAYLA
27,52 27,52 27,60 0,07% 27,46 28,42 27,94 39.660.934 1.419.696
CATES
39,68 39,68 39,70 2,64% 38,70 39,84 39,32 38.956.432 990.667
ALCTL
134,20 134,20 135,00 -0,59% 134,20 138,10 136,19 38.657.634 283.853
ICBCT
17,16 17,15 17,16 2,82% 16,63 17,41 17,09 38.060.662 2.227.473
OSMEN
7,84 7,84 7,86 0,38% 7,81 8,03 7,93 38.002.331 4.791.328
AVGYO
13,35 13,31 13,35 5,78% 12,37 13,47 13,00 37.888.828 2.915.582
BRKVY
99,20 99,20 99,55 0,71% 98,85 101,20 99,87 37.807.066 378.578
KONYA
4.097,50 4.097,50 4.100,00 0,86% 4.067,50 4.135,00 4.099,91 37.633.045 9.179
DENGE
2,53 2,53 2,54 0,40% 2,52 2,59 2,55 37.291.532 14.624.771
BOBET
19,40 19,40 19,43 -0,10% 19,40 19,74 19,59 37.052.757 1.891.451
BIZIM
29,74 29,72 29,74 -0,13% 29,28 30,98 30,23 36.983.830 1.223.289
FADE
15,95 15,93 15,95 1,85% 15,73 16,18 16,02 36.773.916 2.295.168
BMSCH
18,45 18,44 18,45 -0,91% 18,40 18,74 18,56 35.503.048 1.913.134
SNICA
4,32 4,32 4,33 0,23% 4,28 4,39 4,33 34.349.240 7.926.535
OSTIM
2,88 2,88 2,89 -0,69% 2,87 2,95 2,91 34.056.458 11.719.708
EGSER
3,45 3,45 3,48 -1,15% 3,39 3,58 3,48 33.852.758 9.733.081
TRCAS
46,68 46,66 46,68 -1,06% 46,46 47,30 46,76 33.792.048 722.697
SKYMD
13,32 13,31 13,32 0,08% 13,19 13,40 13,31 33.784.341 2.539.237
CONSE
3,28 3,28 3,30 0,31% 3,27 3,36 3,31 33.745.500 10.201.428
TBORG
141,80 141,80 142,00 1,07% 140,60 143,40 141,70 33.432.740 235.942
YGGYO
241,50 241,50 242,10 -0,21% 240,10 244,70 241,37 33.383.519 138.311
BEGYO
4,32 4,32 4,33 0,00% 4,31 4,38 4,35 32.735.461 7.528.426
BYDNR
41,10 41,10 41,18 0,83% 40,40 42,60 41,54 32.411.462 780.187
KUTPO
95,00 94,60 95,00 1,28% 93,90 96,30 94,67 32.332.213 341.542
MARBL
13,33 13,33 13,34 -0,97% 13,33 13,58 13,46 32.283.336 2.398.402
BEYAZ
29,32 29,30 29,32 0,69% 28,98 29,92 29,41 32.277.606 1.097.522
SUNTK
37,06 37,06 37,20 2,94% 36,20 37,50 36,97 32.136.846 869.369
KLMSN
34,54 34,50 34,54 -0,75% 34,08 35,08 34,63 31.841.077 919.509
SUWEN
8,12 8,11 8,12 0,25% 8,03 8,19 8,13 31.797.863 3.912.324
DERIM
38,26 38,00 38,26 2,30% 37,30 38,94 38,36 31.472.495 820.547
BUCIM
6,27 6,27 6,28 1,62% 6,17 6,29 6,25 31.116.332 4.978.435
ICUGS
5,97 5,96 5,97 -1,81% 5,90 6,15 6,00 30.722.654 5.124.296
AKGRT
7,33 7,33 7,34 0,55% 7,31 7,41 7,36 29.451.716 4.002.126
ARMGD
128,00 128,00 128,90 -1,16% 127,50 132,00 129,06 29.449.681 228.194
PKENT
152,20 152,00 152,20 1,00% 151,00 152,80 152,00 29.136.615 191.690
UNLU
13,84 13,84 13,85 -0,65% 13,77 14,14 13,96 29.131.334 2.086.709
POLTK
5.377,50 5.377,50 5.392,50 1,27% 5.312,50 5.550,00 5.410,73 29.071.860 5.373
DMLKTG
6,11 6,10 6,11 0,66% 6,07 6,13 6,11 28.533.861 4.671.121
BRISA
96,20 96,20 96,55 2,89% 93,95 97,15 96,08 28.334.697 294.902
TLMAN
95,05 95,05 95,10 0,00% 94,00 97,05 95,91 27.504.233 286.784
FMIZP
314,25 314,00 314,25 -0,95% 313,25 320,00 316,56 27.321.212 86.306
MEDTR
31,10 31,10 31,16 1,70% 30,58 31,42 31,03 26.461.007 852.849
CEMTS
10,98 10,98 11,03 -0,36% 10,96 11,20 11,10 26.364.027 2.375.014
RYGYO
30,52 30,52 30,56 1,40% 30,10 30,80 30,42 25.753.199 846.693
SKYLP
340,00 340,00 340,75 -2,58% 334,50 358,25 344,25 25.620.009 74.422
DESPC
44,18 44,18 44,52 2,03% 43,00 44,58 44,11 25.583.899 579.996
MRSHL
1.557,00 1.557,00 1.562,00 0,78% 1.546,00 1.590,00 1.570,19 25.217.253 16.060
DEVA
68,20 68,20 68,25 0,15% 68,20 69,00 68,61 24.896.778 362.895
BURVA
1.200,00 1.200,00 1.204,00 -1,64% 1.183,00 1.250,00 1.217,39 24.685.031 20.277
ZRGYO
21,10 21,08 21,10 0,48% 20,96 21,26 21,09 24.302.645 1.152.430
AFYON
13,43 13,43 13,45 0,90% 13,33 13,60 13,42 24.120.425 1.797.565
LYDYE
16.037,50 16.037,50 16.090,00 0,22% 15.905,00 16.200,00 16.042,86 24.080.325 1.501
MHRGY
4,10 4,10 4,11 -0,49% 4,10 4,26 4,17 23.334.709 5.596.081
MTRKS
24,26 24,26 24,34 0,66% 24,06 24,72 24,37 23.090.630 947.678
GEDZA
30,00 30,00 30,08 1,15% 29,60 30,36 29,97 22.887.653 763.705
VANGD
93,55 93,40 93,55 -0,43% 91,25 95,00 92,56 22.351.203 241.482
TURGG
34,74 34,74 34,76 -0,80% 34,72 35,52 35,09 22.294.955 635.314
ORCAY
4,90 4,90 4,91 0,20% 4,67 5,10 4,87 22.217.224 4.559.449
BANVT
162,40 162,40 162,60 0,56% 161,20 166,50 163,12 21.989.227 134.802
SEYKM
5,60 5,59 5,60 8,53% 5,15 5,67 5,51 21.755.476 3.950.549
PRKME
20,06 20,06 20,20 2,19% 19,68 20,32 20,08 21.323.713 1.062.054
DOKTA
26,78 26,76 26,78 -0,52% 26,76 27,82 27,19 21.227.939 780.751
FLAP
12,95 12,91 12,95 -0,99% 12,70 13,41 13,00 21.105.830 1.623.791
OZGYO
2,32 2,31 2,32 4,50% 2,22 2,33 2,30 20.455.926 8.913.304
DZGYO
7,98 7,98 7,99 1,27% 7,90 8,18 8,09 19.983.813 2.471.491
HTTBT
41,68 41,68 41,76 1,07% 41,20 42,78 41,67 19.832.367 475.918
KRGYO
2,84 2,84 2,85 1,07% 2,82 2,87 2,85 19.459.750 6.837.518
CMBTN
1.705,00 1.705,00 1.706,00 0,59% 1.698,00 1.721,00 1.709,18 19.453.902 11.382
DNISI
20,66 20,66 20,84 -1,71% 20,50 21,40 20,99 19.057.834 908.082
PAMEL
87,15 87,15 87,45 0,35% 86,60 88,85 87,63 19.009.461 216.942
ALCAR
777,00 776,00 777,00 0,91% 770,50 786,00 778,52 18.984.214 24.385
BOSSA
6,66 6,62 6,66 2,62% 6,51 6,66 6,61 18.901.961 2.859.473
BASGZ
50,55 50,35 50,55 0,90% 49,36 51,25 50,71 18.851.943 371.758
OBASE
38,64 38,34 38,64 3,59% 37,32 39,10 38,40 18.713.420 487.395
PAGYO
125,10 125,10 125,30 0,08% 124,00 127,00 125,76 18.573.195 147.686
ISSEN
8,70 8,70 8,71 5,45% 8,27 8,71 8,54 18.300.004 2.142.815
SEKUR
8,13 8,04 8,13 -0,25% 8,00 8,29 8,13 18.145.740 2.232.765
LKMNH
15,90 15,89 15,90 0,51% 15,85 16,04 15,93 17.569.591 1.103.154
BFREN
146,00 146,00 146,10 0,69% 145,30 147,50 146,66 17.359.345 118.365
KUVVA
153,80 153,20 153,80 -2,47% 152,50 159,00 155,89 17.338.788 111.224
EPLAS
6,20 6,20 6,22 0,98% 6,17 6,30 6,23 17.323.271 2.780.523
COSMO
199,00 199,00 200,60 -1,97% 198,10 207,00 200,64 16.699.369 83.231
DURDO
4,78 4,78 4,83 -2,05% 4,66 4,96 4,89 16.433.296 3.361.196
VKFYO
31,70 31,70 32,10 -3,47% 31,20 33,30 32,41 16.188.524 499.471
ERBOS
206,50 206,50 206,60 0,58% 200,20 210,40 208,16 16.058.056 77.142
MNDTR
6,17 6,16 6,17 1,48% 6,08 6,20 6,15 15.395.242 2.504.709
TDGYO
16,40 16,17 16,40 1,86% 15,90 16,40 16,16 15.283.518 945.518
DGGYO
35,80 35,80 35,92 -3,56% 35,20 37,06 36,15 14.965.642 413.948
VKING
26,90 26,86 26,90 1,74% 26,50 27,14 26,90 14.872.686 552.895
GRNYO
20,82 20,82 - 9,93% 18,30 20,82 19,83 14.688.870 740.604
DESA
13,15 13,12 13,15 1,70% 12,90 13,20 13,07 14.650.000 1.120.750
ERSU
25,98 25,98 26,00 -2,62% 25,84 26,68 26,15 14.627.116 559.417
NUHCM
232,00 232,00 232,30 0,00% 231,90 234,80 233,05 14.602.802 62.661
NUGYO
9,70 9,70 9,72 0,21% 9,65 9,88 9,75 14.314.554 1.467.534
ISYAT
8,47 8,47 8,51 1,07% 8,39 8,57 8,47 13.412.880 1.583.503
UFUK
1.351,00 1.350,00 1.351,00 -1,31% 1.350,00 1.380,00 1.359,01 13.395.802 9.857
ENPRA
75,45 75,45 75,50 -1,24% 75,00 75,50 75,07 12.824.073 170.822
VERTU
39,38 39,38 39,44 -0,51% 39,32 39,94 39,66 12.764.585 321.843
ULAS
28,76 28,74 28,76 -0,76% 28,74 29,36 29,00 12.693.145 437.720
SANEL
40,14 40,14 40,40 0,60% 39,18 41,08 40,32 12.630.951 313.305
IDGYO
3,69 3,69 3,71 -4,65% 3,65 3,90 3,76 12.492.645 3.325.961
RODRG
27,72 27,72 27,74 -6,03% 27,72 29,20 28,40 12.482.506 439.508
CUSAN
25,12 25,12 25,16 0,80% 25,02 25,80 25,37 12.433.473 490.072
SANKO
23,00 22,90 23,00 0,88% 22,86 23,40 22,99 12.417.289 540.238
IHYAY
1,82 1,82 1,83 1,68% 1,80 1,83 1,82 11.998.446 6.603.778
OZRDN
32,00 31,90 32,00 -1,36% 31,10 32,64 31,78 11.956.171 376.164
AKMGY
257,00 257,00 257,75 -0,77% 253,50 260,00 257,40 11.685.252 45.397
OYYAT
53,75 53,75 53,85 1,51% 52,85 54,35 53,67 11.382.599 212.095
EUYO
5,78 5,77 5,78 -4,46% 5,70 6,30 5,99 11.242.469 1.877.599
ATLAS
8,81 8,81 8,91 3,16% 8,55 9,09 8,84 10.903.622 1.234.128
DMSAS
9,11 9,11 9,12 1,67% 9,03 9,15 9,09 10.854.925 1.193.939
HUBVC
3,92 3,91 3,93 2,62% 3,67 4,01 3,85 10.666.324 2.768.614
LUKSK
110,60 110,50 110,60 1,28% 109,70 111,90 110,51 9.760.250 88.319
TSGYO
6,85 6,84 6,85 0,74% 6,81 6,91 6,86 9.045.661 1.319.332
EUKYO
7,36 7,36 7,37 -3,54% 7,27 7,60 7,42 8.703.359 1.173.260
ORMA
209,90 209,90 210,00 9,90% 195,00 209,90 208,83 8.426.510 40.351
SILVR
2,80 2,74 2,80 3,70% 2,67 2,80 2,74 7.869.871 2.876.241
RNPOL
2,64 2,63 2,64 1,93% 2,59 2,70 2,65 7.685.564 2.905.960
QNBTR
221,00 221,00 224,50 -2,64% 221,00 226,70 224,29 7.424.508 33.103
MEPET
22,34 22,26 22,34 0,36% 21,90 22,60 22,20 7.412.791 333.990
SAMAT
5,80 5,80 5,81 2,11% 5,60 5,84 5,73 7.227.313 1.261.365
KERVN
5,10 5,10 5,11 8,51% 4,75 5,10 4,95 6.975.301 1.408.228
YYAPI
1,16 1,15 1,16 8,41% 1,07 1,16 1,15 6.916.288 6.022.325
PSDTC
126,50 126,10 126,50 0,00% 124,00 128,50 126,68 6.399.143 50.515
ETYAT
8,15 8,07 8,15 0,49% 7,90 8,15 8,02 6.364.284 793.202
MTRYO
9,95 9,95 9,96 1,02% 9,73 10,09 9,90 6.269.393 633.207
OYAYO
51,95 51,95 52,10 0,19% 50,95 52,85 51,96 6.233.278 119.960
AGYO
9,80 9,65 9,80 1,03% 9,46 10,05 9,73 6.033.526 620.420
AKYHO
2,73 2,73 2,74 0,37% 2,70 2,75 2,73 5.955.687 2.185.916
GATEG
312,00 311,50 312,00 0,16% 312,00 313,00 312,52 5.899.458 18.877
EUHOL
11,85 11,85 11,89 -0,42% 11,81 11,90 11,86 5.739.161 484.066
IHEVA
2,23 2,21 2,23 0,00% 2,21 2,24 2,22 5.655.219 2.542.575
ATSYH
80,00 78,80 80,00 3,90% 76,00 80,00 78,81 5.555.594 70.496
SEKFK
11,95 11,92 11,95 3,46% 11,55 11,98 11,81 5.467.807 462.917
SONME
137,50 137,10 137,50 0,73% 135,10 139,80 136,96 5.382.080 39.296
OYLUM
8,46 8,46 8,47 0,00% 8,37 8,55 8,48 4.951.992 583.996
BRKSN
8,78 8,78 8,80 0,57% 8,68 8,86 8,75 4.850.343 554.423
AYES
30,00 30,00 30,02 -0,07% 30,00 30,02 30,00 4.821.824 160.722
KRTEK
24,80 24,80 24,96 -1,59% 24,76 25,36 25,00 4.596.170 183.886
AVTUR
17,10 17,10 17,17 -1,33% 17,00 17,49 17,23 4.432.204 257.273
ATAGY
13,11 13,11 13,13 2,26% 12,56 13,17 12,90 4.105.884 318.325
GLBMD
12,08 12,05 12,08 0,00% 11,93 12,23 12,09 3.963.166 327.708
SUMAS
418,00 418,00 418,25 7,04% 399,75 420,00 414,31 3.941.340 9.513
MEGAP
2,51 2,51 2,52 1,21% 2,43 2,51 2,48 3.569.941 1.441.774
BRMEN
8,96 8,96 8,99 2,40% 8,93 8,96 8,95 3.336.777 372.767
BALAT
76,00 75,95 76,00 2,08% 75,00 76,00 75,23 3.255.088 43.269
EMNIS
186,00 185,50 186,00 9,41% 179,00 187,00 184,50 3.146.475 17.054
KENT
422,75 422,75 423,25 3,36% 422,75 424,25 423,58 3.048.065 7.196
BRKO
12,40 12,30 12,40 3,08% 12,40 12,45 12,43 3.001.446 241.552
ATEKS
92,30 92,30 93,75 -4,40% 92,30 94,10 92,72 2.967.052 31.999
KLNMA
9,40 9,39 9,40 0,11% 9,35 9,40 9,36 2.765.168 295.409
KSTUR
3.070,00 3.070,00 3.090,00 2,59% 2.992,50 3.070,00 3.023,49 2.579.035 853
QNBFK
38,80 38,80 39,00 0,10% 38,76 38,80 38,76 2.517.096 64.939
INTEK
244,90 243,90 244,90 2,04% 235,00 246,00 241,02 2.422.734 10.052
MMCAS
73,25 73,20 73,25 -0,34% 73,25 73,50 73,26 2.396.006 32.706
CMENT
316,25 316,00 316,25 0,48% 312,00 316,50 314,36 2.173.782 6.915
CASA
91,20 91,15 91,20 -1,51% 91,20 95,30 93,75 2.039.528 21.755
SNPAM
23,20 23,20 23,32 -3,17% 22,80 23,40 22,95 1.976.154 86.091
MZHLD
6,45 6,44 6,45 0,00% 6,33 6,50 6,42 1.901.361 296.244
DIRIT
27,50 27,50 27,60 -1,79% 27,00 28,00 27,56 1.833.569 66.524
ISBTR
405.867,50 405.000,00 405.867,50 -0,04% 400.005,00 405.867,50 401.470,63 1.605.883 4
YBTAS
17,44 17,41 17,44 0,63% 17,39 17,50 17,48 1.404.478 80.354
ISBIR
77,70 77,55 77,70 -0,06% 77,70 79,00 78,37 1.158.766 14.785
YONGA
60,20 60,20 60,25 1,52% 60,05 60,20 60,19 1.144.005 19.006
EKIZ
90,50 90,50 90,80 0,39% 90,45 90,50 90,49 869.198 9.606
BASCM
13,80 13,79 13,80 -0,36% 13,80 13,85 13,84 865.704 62.560
SODSN
10,00 9,99 10,00 1,83% 9,82 10,14 10,06 760.023 75.584
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.431.800,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.