| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
391,50 | 391,25 | 391,50 | -1,07% | 389,50 | 407,50 | 400,01 | 17.747.043.691 | 44.366.763 |
|
TUPRS
|
357,25 | 357,00 | 357,25 | 3,25% | 345,75 | 364,50 | 357,35 | 9.419.375.771 | 26.359.224 |
|
THYAO
|
305,75 | 305,50 | 305,75 | -0,73% | 305,25 | 309,50 | 307,81 | 8.032.790.117 | 26.096.600 |
|
ASTOR
|
337,75 | 337,50 | 337,75 | -2,24% | 336,25 | 348,75 | 342,54 | 7.405.372.539 | 21.619.281 |
|
CWENE
|
37,36 | 37,36 | 37,38 | -1,68% | 36,86 | 38,96 | 37,80 | 5.894.135.182 | 155.925.861 |
|
AKBNK
|
68,80 | 68,75 | 68,80 | -0,36% | 68,60 | 69,65 | 69,16 | 5.546.973.456 | 80.203.676 |
|
EREGL
|
37,40 | 37,38 | 37,40 | -2,20% | 37,18 | 39,02 | 38,10 | 4.952.224.581 | 129.991.304 |
|
KCHOL
|
205,90 | 205,80 | 205,90 | 1,73% | 202,10 | 206,90 | 204,96 | 4.524.721.864 | 22.076.301 |
|
SASA
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,48 | 2,45 | 4.004.983.265 | 1.637.466.961 |
|
TRALT
|
47,36 | 47,36 | 47,38 | -1,54% | 46,80 | 48,38 | 47,58 | 3.847.686.641 | 80.876.474 |
|
YKBNK
|
35,46 | 35,44 | 35,46 | -0,23% | 35,12 | 35,82 | 35,42 | 3.335.137.271 | 94.149.428 |
|
SAHOL
|
89,15 | 89,10 | 89,15 | 0,39% | 88,60 | 90,50 | 89,52 | 3.242.996.462 | 36.225.250 |
|
BRSAN
|
661,00 | 661,00 | 661,50 | 5,25% | 633,50 | 665,00 | 651,88 | 3.139.333.135 | 4.815.808 |
|
TCELL
|
104,30 | 104,20 | 104,30 | 1,16% | 103,20 | 105,40 | 104,12 | 3.085.873.373 | 29.638.092 |
|
ISCTR
|
12,53 | 12,52 | 12,53 | 0,16% | 12,48 | 12,61 | 12,55 | 3.039.778.808 | 242.289.321 |
|
KTLEV
|
53,60 | 53,55 | 53,65 | 2,49% | 51,80 | 54,80 | 53,37 | 2.769.648.577 | 51.893.877 |
|
MGROS
|
557,50 | 557,00 | 557,50 | 1,00% | 550,00 | 563,00 | 555,21 | 2.541.527.737 | 4.577.694 |
|
EFOR
|
19,97 | 19,96 | 19,97 | -4,08% | 19,82 | 21,32 | 20,54 | 2.367.146.116 | 116.392.536 |
|
GARAN
|
130,30 | 130,20 | 130,30 | 0,54% | 129,20 | 131,00 | 130,05 | 2.357.777.752 | 18.129.472 |
|
TKFEN
|
231,20 | 231,10 | 231,20 | 0,09% | 228,80 | 243,10 | 237,10 | 2.017.071.523 | 8.507.304 |
|
BIMAS
|
376,00 | 375,75 | 376,00 | -0,13% | 374,50 | 378,50 | 376,49 | 1.965.614.946 | 5.220.881 |
|
SISE
|
41,74 | 41,72 | 41,74 | 0,24% | 41,46 | 42,58 | 42,09 | 1.853.665.527 | 44.036.776 |
|
EKGYO
|
18,37 | 18,37 | 18,38 | -0,16% | 18,22 | 18,57 | 18,42 | 1.687.975.599 | 91.641.520 |
|
CRFSA
|
338,25 | 338,25 | - | 10,00% | 308,25 | 338,25 | 334,26 | 1.665.171.510 | 4.981.708 |
|
TTKOM
|
54,40 | 54,35 | 54,40 | -1,00% | 54,30 | 55,50 | 54,78 | 1.562.972.927 | 28.533.712 |
|
AEFES
|
19,34 | 19,33 | 19,34 | 0,47% | 19,10 | 19,44 | 19,28 | 1.524.375.603 | 79.058.403 |
|
PASEU
|
163,80 | 163,70 | 163,80 | 5,68% | 152,30 | 165,60 | 159,21 | 1.380.006.848 | 8.668.020 |
|
KRDMD
|
41,18 | 41,18 | 41,20 | -1,39% | 41,00 | 42,48 | 41,83 | 1.355.337.532 | 32.395.778 |
|
TERA
|
180,20 | 180,10 | 180,20 | 1,12% | 177,70 | 180,60 | 179,17 | 1.205.149.730 | 6.726.485 |
|
HEDEF
|
158,00 | - | 158,00 | -9,97% | 158,00 | 158,00 | 158,00 | 1.089.114.540 | 6.893.130 |
|
FROTO
|
79,30 | 79,25 | 79,30 | -0,50% | 78,80 | 80,70 | 79,67 | 1.085.809.696 | 13.628.079 |
|
ODINE
|
3.075,00 | 3.072,50 | 3.075,00 | -3,61% | 2.975,00 | 3.172,50 | 3.066,71 | 1.070.055.865 | 348.926 |
|
BIGEN
|
124,80 | 124,80 | 124,90 | -0,95% | 123,30 | 128,10 | 124,86 | 1.061.994.359 | 8.559.919 |
|
EUPWR
|
95,25 | 95,20 | 95,25 | 3,59% | 92,15 | 96,65 | 94,81 | 1.054.754.992 | 11.124.797 |
|
TCKRC
|
171,40 | 171,40 | - | 9,94% | 154,20 | 171,40 | 166,63 | 1.015.374.359 | 6.093.764 |
|
PETKM
|
19,01 | 19,00 | 19,01 | 1,06% | 18,83 | 19,40 | 19,15 | 955.819.379 | 49.923.013 |
|
ATATP
|
279,75 | 279,75 | 280,00 | 6,07% | 247,50 | 287,00 | 271,37 | 948.171.177 | 3.494.087 |
|
EMPAE
|
79,40 | 79,35 | 79,40 | -1,61% | 77,00 | 81,95 | 78,97 | 942.050.910 | 11.928.663 |
|
KARCL
|
81,50 | 81,50 | - | 9,99% | 75,10 | 81,50 | 79,98 | 928.239.905 | 11.606.632 |
|
BETAE
|
104,70 | 104,60 | 104,70 | 3,46% | 100,40 | 105,60 | 103,32 | 923.122.861 | 8.934.554 |
|
ISKPL
|
8,22 | 8,22 | - | 9,89% | 7,45 | 8,22 | 7,98 | 918.955.065 | 115.160.071 |
|
GOLDA
|
12,19 | 12,19 | 12,20 | 4,19% | 11,65 | 12,87 | 12,29 | 909.093.387 | 73.971.484 |
|
LIDER
|
44,02 | 44,02 | 44,04 | -8,60% | 43,90 | 46,50 | 45,01 | 905.289.107 | 20.112.998 |
|
GLRMK
|
177,70 | 177,60 | 177,70 | -2,95% | 177,10 | 185,00 | 181,71 | 874.242.582 | 4.811.156 |
|
GUBRF
|
413,25 | 413,00 | 413,25 | -1,25% | 409,25 | 420,50 | 413,78 | 850.313.530 | 2.055.000 |
|
PGSUS
|
151,50 | 151,40 | 151,50 | -0,46% | 150,60 | 153,30 | 151,91 | 793.626.071 | 5.224.282 |
|
RGYAS
|
206,90 | 206,90 | 207,00 | 3,45% | 200,50 | 210,00 | 205,98 | 789.782.334 | 3.834.195 |
|
TOASO
|
268,75 | 268,50 | 268,75 | -0,37% | 265,00 | 275,00 | 269,03 | 782.389.120 | 2.908.221 |
|
AKSEN
|
85,70 | 85,70 | 85,75 | 2,27% | 82,00 | 86,40 | 84,81 | 780.981.551 | 9.209.129 |
|
PEKGY
|
15,34 | 15,34 | 15,35 | 0,26% | 15,25 | 15,53 | 15,35 | 762.048.350 | 49.640.955 |
|
HALKB
|
34,40 | 34,40 | 34,42 | -0,69% | 34,32 | 34,90 | 34,56 | 749.613.818 | 21.689.668 |
|
SARAE
|
75,05 | 75,00 | 75,05 | -1,83% | 74,50 | 76,75 | 75,38 | 740.189.453 | 9.819.131 |
|
TRMET
|
125,20 | 125,20 | 125,30 | -5,01% | 124,00 | 130,90 | 127,01 | 733.778.488 | 5.777.130 |
|
BESTE
|
33,94 | 33,94 | 33,96 | 4,30% | 32,26 | 35,78 | 34,53 | 721.927.846 | 20.906.048 |
|
ENKAI
|
86,35 | 86,30 | 86,35 | 0,58% | 85,85 | 86,80 | 86,34 | 709.736.928 | 8.220.039 |
|
TMPOL
|
575,50 | 575,00 | 575,50 | 7,47% | 532,50 | 579,50 | 559,92 | 679.785.550 | 1.214.080 |
|
ECILC
|
75,80 | 75,70 | 75,80 | -1,43% | 74,50 | 78,25 | 75,95 | 657.677.110 | 8.659.543 |
|
ATATR
|
15,19 | 15,17 | 15,19 | 4,76% | 14,63 | 15,49 | 15,05 | 655.572.673 | 43.571.465 |
|
ALTINS1
|
74,08 | 74,07 | 74,08 | -0,30% | 73,20 | 74,29 | 73,91 | 650.652.739 | 8.803.493 |
|
BIGTK
|
355,75 | 355,75 | 356,00 | 4,17% | 311,75 | 360,75 | 338,88 | 641.413.198 | 1.889.759 |
|
ISVEA
|
46,04 | 46,04 | 46,08 | 1,10% | 45,70 | 47,94 | 46,92 | 626.941.731 | 13.362.934 |
|
ORZAX
|
97,85 | 97,85 | 97,95 | -0,31% | 97,50 | 101,30 | 98,93 | 609.500.764 | 6.161.122 |
|
KLRHO
|
74,30 | 74,30 | 74,35 | 1,71% | 73,05 | 74,95 | 73,90 | 608.565.015 | 8.225.499 |
|
MIATK
|
32,04 | 32,04 | 32,06 | 2,50% | 30,84 | 32,42 | 31,66 | 605.009.024 | 19.110.311 |
|
KORDS
|
91,75 | 91,75 | - | 9,95% | 86,25 | 91,75 | 89,91 | 568.718.356 | 6.317.624 |
|
VAKBN
|
30,74 | 30,74 | 30,76 | -0,97% | 30,66 | 31,36 | 30,92 | 565.871.888 | 18.299.358 |
|
GESAN
|
84,35 | 84,30 | 84,40 | 3,62% | 81,55 | 85,20 | 83,42 | 556.003.966 | 6.664.856 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -1,77% | 2,76 | 2,85 | 2,81 | 553.663.178 | 197.075.212 |
|
DSTKF
|
1.897,00 | 1.896,00 | 1.897,00 | 0,37% | 1.891,00 | 1.920,00 | 1.899,25 | 536.189.037 | 282.317 |
|
YEOTK
|
40,46 | 40,46 | 40,48 | 5,09% | 38,52 | 40,96 | 39,88 | 514.612.159 | 12.904.160 |
|
TEHOL
|
51,30 | 51,30 | 51,35 | 0,49% | 51,00 | 51,60 | 51,28 | 503.048.671 | 9.810.249 |
|
EKIM
|
17,79 | 17,78 | 17,79 | 4,65% | 17,09 | 18,15 | 17,69 | 495.856.328 | 28.024.309 |
|
ULKER
|
90,45 | 90,40 | 90,45 | 2,78% | 87,95 | 90,85 | 89,66 | 486.037.475 | 5.420.861 |
|
PRZMA
|
72,70 | 72,80 | 72,95 | 4,60% | 67,50 | 76,45 | 71,87 | 462.684.021 | 6.438.088 |
|
RALYH
|
267,00 | 266,75 | 267,00 | 6,80% | 248,20 | 270,00 | 260,40 | 456.672.924 | 1.753.715 |
|
SSAAT
|
41,28 | 41,28 | 41,32 | 3,20% | 40,38 | 43,10 | 41,72 | 453.298.151 | 10.865.859 |
|
BJKAS
|
1,88 | 1,87 | 1,88 | -7,84% | 1,87 | 2,07 | 1,97 | 449.995.754 | 227.912.859 |
|
SMRVA
|
12,83 | 12,82 | 12,83 | 6,21% | 11,98 | 13,28 | 12,90 | 444.184.496 | 34.423.995 |
|
TAVHL
|
277,75 | 277,50 | 277,75 | -0,36% | 276,75 | 282,25 | 279,44 | 443.094.549 | 1.585.630 |
|
AKSA
|
11,90 | 11,89 | 11,90 | -3,17% | 11,72 | 12,09 | 11,85 | 442.847.226 | 37.377.294 |
|
MASFN
|
42,70 | 42,70 | 42,72 | -1,39% | 42,26 | 43,74 | 42,93 | 440.673.807 | 10.264.701 |
|
LRSHO
|
2,90 | 2,89 | 2,90 | -9,38% | 2,89 | 3,52 | 3,17 | 434.378.148 | 137.262.820 |
|
HRKET
|
98,70 | 98,70 | 98,90 | 6,99% | 90,85 | 99,60 | 95,75 | 432.833.974 | 4.520.693 |
|
SELEC
|
248,00 | 247,90 | 248,00 | 0,61% | 244,50 | 253,00 | 249,07 | 430.210.493 | 1.727.246 |
|
KGYO
|
12,98 | 12,97 | 12,99 | 4,68% | 12,28 | 13,18 | 12,92 | 420.579.190 | 32.563.411 |
|
GIPTA
|
80,10 | 80,10 | 80,20 | 4,03% | 78,85 | 82,75 | 80,96 | 412.976.765 | 5.100.749 |
|
AYGAZ
|
307,50 | 307,25 | 307,50 | 5,58% | 291,50 | 307,75 | 302,35 | 402.751.373 | 1.332.074 |
|
SDTTR
|
257,75 | 257,75 | 258,00 | -0,87% | 250,25 | 273,00 | 258,82 | 402.304.303 | 1.554.395 |
|
BTCIM
|
4,69 | 4,68 | 4,69 | 0,00% | 4,65 | 4,75 | 4,69 | 393.480.624 | 83.834.810 |
|
BALSU
|
10,92 | 10,90 | 10,91 | 0,37% | 10,88 | 11,17 | 11,00 | 392.075.138 | 35.646.625 |
|
CVKMD
|
16,40 | 16,39 | 16,40 | 3,14% | 15,83 | 16,52 | 16,17 | 384.441.788 | 23.775.836 |
|
METEN
|
20,66 | 20,64 | 20,66 | 1,57% | 20,20 | 20,80 | 20,51 | 360.210.938 | 17.565.195 |
|
MANAS
|
33,32 | 33,32 | 33,34 | 2,90% | 32,38 | 34,08 | 33,22 | 352.336.874 | 10.605.016 |
|
FORTE
|
140,10 | 140,00 | 140,20 | 1,97% | 132,20 | 144,00 | 136,98 | 348.800.356 | 2.546.380 |
|
MAGEN
|
35,60 | 35,60 | 35,64 | 2,59% | 34,36 | 35,98 | 34,93 | 338.752.239 | 9.698.122 |
|
YAYLA
|
23,80 | 23,80 | 23,86 | -7,25% | 23,72 | 28,20 | 25,93 | 336.455.321 | 12.978.021 |
|
CCOLA
|
82,85 | 82,80 | 82,85 | -2,47% | 82,50 | 85,30 | 83,49 | 334.070.609 | 4.001.546 |
|
FZLGY
|
10,74 | 10,72 | 10,74 | 1,42% | 10,34 | 11,14 | 10,77 | 326.853.224 | 30.341.286 |
|
AYDEM
|
24,98 | 24,96 | 24,98 | -2,95% | 24,88 | 27,00 | 25,94 | 325.007.605 | 12.529.152 |
|
GENIL
|
10,71 | 10,71 | 10,72 | -1,47% | 10,54 | 10,99 | 10,71 | 319.060.322 | 29.803.190 |
|
QUICK
|
72,15 | 72,15 | 72,20 | 0,35% | 71,95 | 73,75 | 72,73 | 303.436.177 | 4.172.128 |
|
ARMGD
|
215,70 | 215,10 | 215,40 | 5,17% | 205,10 | 218,40 | 212,93 | 294.404.528 | 1.382.653 |
|
NETCD
|
130,40 | 130,40 | 130,50 | -0,84% | 130,00 | 133,00 | 131,58 | 285.875.191 | 2.172.697 |
|
IMASM
|
2,59 | 2,58 | 2,59 | 1,97% | 2,50 | 2,79 | 2,67 | 285.607.441 | 106.860.952 |
|
LYDHO
|
179,20 | 179,00 | 179,20 | -0,55% | 179,00 | 183,50 | 182,27 | 270.525.301 | 1.484.185 |
|
ENJSA
|
106,50 | 106,40 | 106,50 | -0,84% | 106,10 | 109,30 | 107,81 | 269.992.284 | 2.504.385 |
|
GEREL
|
46,50 | 46,50 | 46,54 | 3,56% | 44,88 | 46,56 | 45,79 | 269.449.343 | 5.884.817 |
|
BOBET
|
19,72 | 19,71 | 19,72 | -1,25% | 19,02 | 21,38 | 19,94 | 269.381.729 | 13.511.006 |
|
EKDMR
|
43,58 | 43,56 | 43,58 | 2,54% | 42,60 | 43,80 | 43,41 | 266.354.737 | 6.136.386 |
|
AKFIS
|
87,35 | 87,30 | 87,40 | -6,68% | 85,40 | 94,60 | 88,90 | 261.789.317 | 2.944.795 |
|
SKBNK
|
5,98 | 5,98 | 5,99 | -0,83% | 5,97 | 6,05 | 6,00 | 261.093.436 | 43.553.676 |
|
OZATD
|
4.400,00 | 4.400,00 | 4.402,50 | -1,12% | 4.370,00 | 4.445,00 | 4.408,59 | 257.373.240 | 58.380 |
|
CIMSA
|
45,40 | 45,38 | 45,40 | -0,48% | 45,14 | 46,22 | 45,75 | 256.672.472 | 5.610.950 |
|
ENERY
|
8,97 | 8,97 | 8,98 | -0,44% | 8,71 | 9,03 | 8,91 | 253.039.640 | 28.398.684 |
|
SURGY
|
39,36 | 39,36 | 39,42 | -1,99% | 38,54 | 40,14 | 39,26 | 252.744.525 | 6.437.819 |
|
DAPGM
|
8,70 | 8,69 | 8,70 | 0,58% | 8,66 | 8,76 | 8,72 | 249.824.638 | 28.644.199 |
|
OBAMS
|
5,02 | 5,02 | 5,03 | 3,72% | 4,84 | 5,17 | 5,02 | 249.649.300 | 49.735.880 |
|
PSGYO
|
3,57 | 3,56 | 3,57 | 0,00% | 3,55 | 3,64 | 3,60 | 240.016.513 | 66.722.123 |
|
AYCES
|
498,75 | 498,75 | 500,00 | 8,37% | 459,25 | 503,50 | 484,70 | 234.736.350 | 484.294 |
|
LINK
|
6,08 | 6,07 | 6,08 | 6,11% | 5,72 | 6,25 | 6,08 | 231.385.270 | 38.062.326 |
|
DOFRB
|
137,10 | 137,10 | 137,20 | 0,00% | 136,30 | 138,70 | 137,44 | 227.580.091 | 1.655.851 |
|
OYAKC
|
21,50 | 21,48 | 21,50 | -0,09% | 21,36 | 21,64 | 21,48 | 223.175.548 | 10.389.246 |
|
MRSHL
|
1.891,00 | 1.890,00 | 1.893,00 | -0,47% | 1.870,00 | 2.029,00 | 1.943,72 | 220.840.971 | 113.618 |
|
GOODY
|
2,94 | 2,93 | 2,94 | 6,91% | 2,66 | 2,95 | 2,82 | 220.415.638 | 78.079.391 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -5,31% | 1,07 | 1,15 | 1,09 | 219.961.902 | 202.516.470 |
|
ODAS
|
7,39 | 7,38 | 7,39 | -1,47% | 7,36 | 7,62 | 7,49 | 216.216.893 | 28.853.589 |
|
UCAYM
|
28,08 | 28,06 | 28,08 | 3,01% | 27,06 | 28,54 | 27,85 | 214.524.393 | 7.703.334 |
|
MOGAN
|
19,94 | 19,93 | 19,95 | -0,20% | 19,88 | 20,92 | 20,34 | 213.185.213 | 10.482.260 |
|
MCARD
|
154,20 | 154,00 | 154,20 | -1,22% | 153,60 | 159,00 | 155,08 | 205.650.472 | 1.326.056 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | 6,41% | 3,45 | 3,71 | 3,61 | 204.735.705 | 56.772.812 |
|
MARMR
|
2,38 | 2,37 | 2,38 | 0,42% | 2,35 | 2,45 | 2,41 | 202.891.538 | 84.333.767 |
|
MPARK
|
431,50 | 431,25 | 431,50 | 0,35% | 424,75 | 435,00 | 429,95 | 201.555.068 | 468.791 |
|
ALARK
|
103,50 | 103,40 | 103,50 | 0,98% | 102,40 | 105,00 | 103,84 | 197.913.251 | 1.905.993 |
|
MEGMT
|
68,75 | 68,70 | 68,75 | -1,36% | 68,60 | 70,65 | 69,80 | 196.829.014 | 2.820.027 |
|
ANELE
|
137,20 | 137,20 | 138,00 | -0,51% | 134,00 | 139,50 | 136,11 | 191.774.157 | 1.408.981 |
|
KCAER
|
15,68 | 15,67 | 15,68 | -0,82% | 15,63 | 16,30 | 15,97 | 191.647.130 | 12.001.699 |
|
DYOBY
|
13,67 | 13,66 | 13,68 | 5,89% | 13,00 | 14,20 | 13,99 | 189.865.876 | 13.573.672 |
|
DOHOL
|
20,94 | 20,94 | 20,96 | -0,85% | 20,88 | 21,56 | 21,23 | 187.271.930 | 8.821.320 |
|
PATEK
|
19,78 | 19,78 | 19,80 | -0,60% | 19,58 | 20,46 | 19,94 | 185.391.998 | 9.298.920 |
|
ORGE
|
110,70 | 110,70 | - | 9,93% | 106,80 | 110,70 | 110,33 | 182.580.187 | 1.654.836 |
|
ALBTN
|
26,14 | 26,12 | 26,16 | -1,06% | 26,08 | 26,64 | 26,38 | 179.537.193 | 6.807.058 |
|
TRHOL
|
2.225,00 | 2.223,00 | 2.225,00 | 2,53% | 2.137,00 | 2.300,00 | 2.238,65 | 177.225.099 | 79.166 |
|
ARFYE
|
24,00 | 23,98 | 24,00 | 6,10% | 22,64 | 24,20 | 23,60 | 176.859.458 | 7.494.714 |
|
TATEN
|
8,59 | 8,58 | 8,59 | 0,59% | 8,48 | 8,80 | 8,62 | 176.575.039 | 20.493.385 |
|
FENER
|
3,14 | 3,13 | 3,14 | -1,26% | 3,13 | 3,20 | 3,16 | 173.113.466 | 54.872.784 |
|
ADEL
|
32,84 | 32,82 | 32,86 | -3,01% | 32,80 | 34,74 | 33,66 | 171.083.046 | 5.082.947 |
|
ARDYZ
|
83,30 | 83,30 | 83,40 | 0,42% | 80,90 | 83,50 | 82,11 | 171.037.697 | 2.083.134 |
|
TURSG
|
6,30 | 6,29 | 6,30 | 1,29% | 6,22 | 6,33 | 6,30 | 170.147.151 | 27.017.807 |
|
AGHOL
|
31,56 | 31,52 | 31,56 | -1,13% | 31,44 | 32,90 | 31,89 | 169.379.940 | 5.311.160 |
|
SOKM
|
53,05 | 53,05 | 53,15 | 0,57% | 52,60 | 53,80 | 53,17 | 158.553.327 | 2.982.283 |
|
KOCMT
|
5,36 | 5,35 | 5,36 | 2,29% | 5,25 | 5,47 | 5,35 | 156.894.588 | 29.332.409 |
|
IHAAS
|
57,20 | 57,10 | 57,20 | -3,46% | 56,70 | 65,00 | 60,05 | 155.399.411 | 2.587.954 |
|
ZGYO
|
33,92 | 33,92 | - | 9,99% | 30,60 | 33,92 | 33,24 | 154.970.807 | 4.662.225 |
|
ALTNY
|
16,68 | 16,67 | 16,68 | -1,24% | 16,63 | 17,12 | 16,84 | 152.731.534 | 9.067.364 |
|
KATMR
|
2,27 | 2,26 | 2,27 | 1,79% | 2,24 | 2,30 | 2,27 | 148.398.083 | 65.355.569 |
|
INFO
|
7,13 | 7,12 | 7,13 | -2,60% | 7,10 | 7,46 | 7,23 | 145.133.120 | 20.088.212 |
|
HOROZ
|
63,40 | 63,35 | 63,45 | 0,96% | 62,05 | 64,80 | 63,38 | 144.773.171 | 2.284.270 |
|
AHGAZ
|
33,86 | 33,86 | 33,90 | -0,12% | 33,08 | 34,50 | 33,80 | 144.551.543 | 4.277.015 |
|
BERA
|
13,57 | 13,55 | 13,57 | 2,26% | 13,17 | 13,90 | 13,54 | 143.855.204 | 10.621.355 |
|
TABGD
|
259,75 | 259,50 | 260,00 | -0,10% | 256,00 | 264,00 | 260,87 | 143.816.581 | 551.297 |
|
BRYAT
|
1.730,00 | 1.728,00 | 1.730,00 | 1,17% | 1.719,00 | 1.759,00 | 1.739,02 | 140.932.219 | 81.041 |
|
GENKM
|
10,55 | 10,55 | 10,57 | -3,21% | 10,38 | 10,65 | 10,51 | 139.765.001 | 13.297.744 |
|
IZENR
|
8,49 | 8,49 | 8,50 | -1,62% | 8,44 | 8,65 | 8,55 | 136.903.739 | 16.011.640 |
|
TKNSA
|
17,95 | 17,95 | - | 9,99% | 16,21 | 17,95 | 17,52 | 135.919.983 | 7.756.427 |
|
GRSEL
|
355,75 | 355,75 | 356,00 | 1,57% | 344,50 | 358,50 | 352,00 | 135.763.663 | 385.688 |
|
ESCOM
|
6,08 | 6,08 | 6,09 | -0,16% | 5,94 | 6,13 | 6,02 | 135.331.947 | 22.494.259 |
|
EDATA
|
20,48 | 20,46 | 20,48 | 6,17% | 19,08 | 21,20 | 20,01 | 131.989.932 | 6.594.725 |
|
KRDMA
|
41,62 | 41,60 | 41,62 | -0,86% | 41,42 | 42,78 | 42,26 | 128.476.319 | 3.039.858 |
|
AKFYE
|
23,20 | 23,16 | 23,20 | -1,02% | 23,08 | 24,10 | 23,63 | 128.254.228 | 5.428.829 |
|
TNZTP
|
28,02 | 28,02 | 28,04 | 0,07% | 27,34 | 28,30 | 27,82 | 127.693.395 | 4.590.843 |
|
DOAS
|
171,70 | 171,60 | 171,70 | -1,60% | 170,90 | 175,00 | 172,24 | 125.900.327 | 730.948 |
|
CEMZY
|
13,18 | 13,17 | 13,18 | -0,90% | 13,05 | 13,57 | 13,28 | 125.010.501 | 9.412.189 |
|
DESA
|
10,66 | 10,65 | 10,66 | 8,55% | 9,77 | 10,80 | 10,48 | 124.479.069 | 11.880.369 |
|
POLTK
|
5.047,50 | 5.050,00 | 5.055,00 | 5,98% | 4.805,00 | 5.165,00 | 5.025,21 | 124.444.270 | 24.764 |
|
HUNER
|
3,72 | 3,71 | 3,72 | 2,76% | 3,60 | 3,79 | 3,70 | 123.841.165 | 33.433.958 |
|
SOHOE
|
10,67 | 10,66 | 10,67 | 1,23% | 10,58 | 10,82 | 10,71 | 122.270.026 | 11.420.366 |
|
IZFAS
|
62,15 | 62,10 | 62,35 | 0,32% | 61,15 | 62,60 | 61,79 | 121.315.982 | 1.963.420 |
|
KRGYO
|
2,87 | 2,87 | - | 9,96% | 2,56 | 2,87 | 2,81 | 121.163.721 | 43.116.312 |
|
FRMPL
|
37,14 | 37,14 | 37,16 | 5,51% | 34,44 | 37,98 | 36,19 | 120.954.754 | 3.342.471 |
|
SAYAS
|
58,65 | 58,65 | 58,70 | 3,62% | 56,05 | 58,90 | 57,97 | 119.772.178 | 2.065.950 |
|
HATSN
|
50,70 | 50,65 | 50,75 | 0,90% | 49,72 | 51,65 | 50,43 | 118.948.219 | 2.358.644 |
|
OFSYM
|
62,90 | 62,80 | 62,90 | -5,13% | 61,55 | 67,20 | 64,10 | 118.899.893 | 1.855.002 |
|
DMRGD
|
10,54 | 10,52 | 10,54 | 4,25% | 10,10 | 10,80 | 10,48 | 117.453.899 | 11.207.692 |
|
DUNYH
|
149,20 | 149,00 | 149,40 | 1,22% | 148,60 | 154,00 | 150,91 | 115.203.859 | 765.429 |
|
OZSUB
|
39,40 | 39,36 | 39,42 | -6,86% | 39,00 | 42,50 | 40,01 | 115.030.746 | 2.875.231 |
|
CANTE
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 113.737.643 | 95.372.959 |
|
OTKAR
|
313,00 | 313,00 | 313,25 | -2,42% | 312,00 | 321,75 | 317,28 | 113.260.793 | 356.977 |
|
SVGYO
|
15,42 | 15,42 | 15,43 | -0,06% | 15,28 | 15,57 | 15,39 | 112.645.095 | 7.321.370 |
|
EUREN
|
3,87 | 3,86 | 3,87 | 2,38% | 3,78 | 3,91 | 3,86 | 109.683.103 | 28.435.243 |
|
ALVES
|
1,76 | 1,75 | 1,76 | -1,12% | 1,74 | 1,81 | 1,78 | 107.240.072 | 60.236.084 |
|
KUYAS
|
64,75 | 64,65 | 64,75 | -1,30% | 63,95 | 66,00 | 64,53 | 106.885.242 | 1.656.426 |
|
ALKLC
|
427,50 | 427,75 | 428,00 | 0,59% | 425,00 | 431,75 | 428,67 | 106.388.882 | 248.186 |
|
TRGYO
|
93,25 | 93,25 | 93,30 | 1,36% | 91,65 | 93,95 | 92,70 | 105.861.550 | 1.142.033 |
|
TUREX
|
6,62 | 6,61 | 6,62 | 3,12% | 6,43 | 6,82 | 6,61 | 105.110.700 | 15.903.050 |
|
SMRTG
|
10,45 | 10,44 | 10,46 | 0,00% | 10,36 | 10,56 | 10,48 | 102.176.472 | 9.748.511 |
|
MAVI
|
38,46 | 38,44 | 38,46 | -0,77% | 38,34 | 38,98 | 38,55 | 101.937.934 | 2.644.568 |
|
CELHA
|
24,72 | 24,72 | 24,76 | 5,19% | 23,22 | 25,58 | 24,85 | 100.847.864 | 4.057.678 |
|
MAALT
|
1.049,00 | 1.049,00 | 1.051,00 | 6,82% | 984,50 | 1.059,00 | 1.020,02 | 98.292.697 | 96.364 |
|
ICBCT
|
21,88 | 21,86 | 21,88 | 1,77% | 21,76 | 23,14 | 22,41 | 97.927.187 | 4.369.688 |
|
ECOGR
|
35,96 | 35,96 | 36,00 | 1,30% | 35,48 | 36,38 | 35,94 | 97.768.543 | 2.720.689 |
|
ISMEN
|
33,06 | 33,04 | 33,06 | -0,30% | 33,00 | 33,42 | 33,19 | 96.130.150 | 2.896.802 |
|
SELVA
|
1,80 | 1,80 | 1,81 | 0,56% | 1,78 | 1,91 | 1,84 | 96.017.838 | 52.249.205 |
|
ALCTL
|
127,90 | 127,60 | 127,90 | -6,98% | 127,00 | 138,70 | 132,31 | 95.668.502 | 723.066 |
|
CUSAN
|
25,94 | 25,92 | 25,94 | -6,01% | 25,94 | 27,48 | 26,39 | 95.156.512 | 3.605.483 |
|
IZMDC
|
13,06 | 13,06 | 13,07 | -2,90% | 13,02 | 13,92 | 13,40 | 95.018.972 | 7.090.831 |
|
TRENJ
|
95,20 | 95,20 | 95,25 | -1,86% | 94,15 | 97,20 | 95,67 | 93.648.319 | 978.913 |
|
GRTHO
|
227,20 | 227,20 | 227,40 | 0,58% | 224,50 | 231,40 | 227,43 | 92.998.717 | 408.913 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 92.891.599 | 71.560.316 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,02 | 91.852.065 | 89.934.542 |
|
EGGUB
|
98,85 | 98,80 | 98,85 | 6,29% | 93,00 | 100,00 | 96,84 | 90.350.866 | 933.037 |
|
CATES
|
51,85 | 51,75 | 51,85 | 3,60% | 50,05 | 52,40 | 51,04 | 89.487.832 | 1.753.282 |
|
AKHAN
|
42,38 | 42,40 | 42,46 | 1,34% | 41,88 | 43,48 | 42,78 | 89.421.720 | 2.090.163 |
|
QUAGR
|
3,17 | 3,16 | 3,17 | -2,16% | 3,15 | 3,29 | 3,23 | 89.235.243 | 27.672.207 |
|
ANHYT
|
106,90 | 106,90 | 107,00 | -2,02% | 106,90 | 110,00 | 108,21 | 85.002.968 | 785.515 |
|
KLSER
|
25,18 | 25,18 | 25,20 | 2,03% | 25,08 | 25,82 | 25,44 | 84.994.678 | 3.341.408 |
|
A1YEN
|
2,78 | 2,78 | 2,79 | 2,58% | 2,71 | 2,90 | 2,80 | 83.913.204 | 29.935.416 |
|
AKENR
|
11,12 | 11,12 | - | 9,99% | 10,34 | 11,12 | 10,96 | 82.740.692 | 7.548.724 |
|
ESEN
|
3,44 | 3,44 | 3,45 | 1,47% | 3,39 | 3,48 | 3,45 | 81.411.095 | 23.590.871 |
|
ARCLK
|
94,85 | 94,80 | 94,85 | 0,21% | 94,45 | 95,35 | 94,80 | 81.146.127 | 855.955 |
|
ULUFA
|
1,76 | 1,75 | 1,76 | 1,73% | 1,71 | 1,80 | 1,76 | 80.818.454 | 46.008.990 |
|
BINHO
|
10,02 | 10,02 | 10,03 | 0,10% | 9,96 | 10,08 | 10,02 | 78.921.259 | 7.877.202 |
|
TSKB
|
11,01 | 11,00 | 11,02 | 0,55% | 10,95 | 11,09 | 11,03 | 78.567.131 | 7.126.366 |
|
NTHOL
|
46,06 | 46,04 | 46,08 | 1,32% | 45,40 | 46,28 | 46,00 | 78.387.851 | 1.704.155 |
|
LXGYO
|
10,66 | 10,66 | 10,68 | 1,52% | 10,45 | 11,03 | 10,70 | 78.164.835 | 7.307.367 |
|
GZNMI
|
56,70 | 56,60 | 56,70 | -2,99% | 56,60 | 60,10 | 58,12 | 77.733.752 | 1.337.430 |
|
EDIP
|
36,50 | 36,46 | 36,50 | -3,59% | 36,10 | 38,40 | 36,94 | 77.646.075 | 2.101.716 |
|
BOSSA
|
7,06 | 7,06 | 7,07 | 4,28% | 7,00 | 7,16 | 7,09 | 76.536.295 | 10.790.285 |
|
ARZUM
|
1,68 | 1,67 | 1,68 | 3,70% | 1,61 | 1,78 | 1,71 | 76.455.907 | 44.839.620 |
|
AAGYO
|
12,67 | 12,66 | 12,67 | 0,00% | 12,63 | 12,79 | 12,72 | 76.105.895 | 5.985.322 |
|
ARASE
|
114,60 | 114,60 | - | 9,98% | 110,10 | 114,60 | 113,74 | 75.286.660 | 661.904 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,00% | 1,98 | 2,02 | 2,00 | 75.192.960 | 37.597.263 |
|
DMLKTG
|
6,31 | 6,31 | 6,32 | 2,10% | 6,18 | 6,32 | 6,27 | 74.014.024 | 11.813.222 |
|
BESLR
|
12,66 | 12,65 | 12,67 | -2,69% | 12,56 | 13,10 | 12,70 | 73.939.004 | 5.822.663 |
|
BMSTL
|
46,12 | 46,08 | 46,12 | -2,12% | 45,82 | 48,16 | 46,89 | 73.445.007 | 1.566.459 |
|
KARSN
|
10,05 | 10,04 | 10,05 | 0,50% | 9,98 | 10,30 | 10,15 | 71.465.902 | 7.043.406 |
|
MEYSU
|
11,55 | 11,54 | 11,55 | -1,45% | 11,52 | 11,79 | 11,63 | 70.791.131 | 6.085.757 |
|
ISGSY
|
17,62 | 17,61 | 17,62 | -1,29% | 17,46 | 18,07 | 17,69 | 70.609.607 | 3.992.272 |
|
LIDFA
|
2,75 | 2,75 | 2,76 | 3,38% | 2,70 | 2,88 | 2,80 | 69.306.791 | 24.774.653 |
|
ULUUN
|
8,34 | 8,33 | 8,34 | 2,96% | 8,09 | 8,49 | 8,30 | 68.824.089 | 8.295.506 |
|
IEYHO
|
178,70 | 178,70 | 178,80 | -0,72% | 178,70 | 182,00 | 179,02 | 66.649.957 | 372.297 |
|
RUBNS
|
31,46 | 31,46 | 31,52 | 3,49% | 30,22 | 32,40 | 31,57 | 65.810.231 | 2.084.288 |
|
FONET
|
5,20 | 5,20 | 5,21 | 0,78% | 5,14 | 5,25 | 5,19 | 65.781.689 | 12.670.716 |
|
NATEN
|
5,63 | 5,62 | 5,63 | 2,18% | 5,55 | 5,75 | 5,68 | 65.424.584 | 11.521.532 |
|
ENDAE
|
18,84 | 18,81 | 18,84 | 2,39% | 18,30 | 19,19 | 18,70 | 65.414.535 | 3.498.693 |
|
KOPOL
|
5,85 | 5,84 | 5,85 | 3,36% | 5,67 | 5,96 | 5,79 | 65.105.227 | 11.236.145 |
|
ANSGR
|
28,70 | 28,68 | 28,72 | -0,35% | 28,54 | 28,96 | 28,73 | 64.034.028 | 2.228.534 |
|
PKART
|
134,40 | 134,20 | 134,40 | 0,22% | 130,40 | 139,00 | 134,24 | 63.809.743 | 475.359 |
|
ENTRA
|
4,67 | 4,67 | 4,68 | 0,86% | 4,63 | 4,70 | 4,66 | 63.707.925 | 13.662.265 |
|
ISDMR
|
50,75 | 50,75 | 50,80 | -0,29% | 50,60 | 51,90 | 51,33 | 62.138.349 | 1.210.543 |
|
ENSRI
|
5,17 | 5,17 | 5,18 | 1,77% | 5,09 | 5,19 | 5,13 | 61.383.591 | 11.972.514 |
|
TGSAS
|
193,60 | 193,40 | 193,70 | 3,53% | 185,90 | 194,60 | 190,94 | 61.194.751 | 320.493 |
|
YYLGD
|
10,30 | 10,29 | 10,30 | 0,19% | 10,09 | 10,39 | 10,32 | 61.140.173 | 5.926.691 |
|
KNFRT
|
11,89 | 11,88 | 11,90 | -2,54% | 11,87 | 12,70 | 12,29 | 59.471.100 | 4.839.987 |
|
DCTTR
|
7,50 | 7,49 | 7,50 | -1,32% | 7,48 | 7,74 | 7,59 | 58.809.900 | 7.750.912 |
|
SARKY
|
25,66 | 25,64 | 25,68 | 0,23% | 25,36 | 25,98 | 25,58 | 58.489.814 | 2.286.834 |
|
TRCAS
|
46,56 | 46,52 | 46,56 | 5,01% | 44,34 | 46,70 | 45,98 | 58.401.746 | 1.270.193 |
|
ISGYO
|
27,02 | 27,00 | 27,04 | -1,89% | 26,98 | 27,86 | 27,41 | 58.385.816 | 2.130.222 |
|
ZERGY
|
8,95 | 8,94 | 8,96 | 1,47% | 8,83 | 9,03 | 8,95 | 58.248.673 | 6.506.856 |
|
KAREL
|
9,97 | 9,96 | 9,97 | -0,30% | 9,87 | 10,08 | 9,99 | 57.829.047 | 5.787.578 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 0,00% | 0,86 | 0,89 | 0,87 | 57.769.331 | 66.262.854 |
|
ALFAS
|
41,18 | 41,14 | 41,18 | 1,58% | 40,22 | 41,56 | 40,92 | 57.035.919 | 1.393.935 |
|
JANTS
|
14,75 | 14,75 | 14,76 | 1,03% | 14,60 | 15,50 | 14,96 | 56.979.623 | 3.809.665 |
|
BSOKE
|
33,92 | 33,92 | 33,96 | -3,09% | 33,92 | 35,50 | 34,35 | 56.911.743 | 1.656.818 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -0,12% | 8,19 | 8,32 | 8,25 | 56.015.210 | 6.791.388 |
|
ESCAR
|
44,88 | 44,88 | 44,90 | 3,89% | 42,86 | 45,00 | 43,85 | 55.990.958 | 1.276.870 |
|
DAGI
|
9,86 | 9,85 | 9,86 | 1,96% | 9,70 | 9,94 | 9,84 | 55.857.195 | 5.675.644 |
|
KBORU
|
21,02 | 21,00 | 21,02 | -0,38% | 20,86 | 21,36 | 21,10 | 55.219.818 | 2.617.585 |
|
VESTL
|
22,50 | 22,48 | 22,50 | -0,71% | 22,38 | 22,78 | 22,56 | 55.021.895 | 2.438.775 |
|
REEDR
|
6,02 | 6,01 | 6,02 | 1,01% | 5,96 | 6,09 | 6,02 | 54.732.716 | 9.098.564 |
|
SUNTK
|
40,72 | 40,64 | 40,70 | -6,90% | 40,62 | 43,92 | 41,84 | 54.255.201 | 1.296.659 |
|
AKSGY
|
9,79 | 9,78 | 9,79 | 1,24% | 9,61 | 9,83 | 9,73 | 53.966.478 | 5.548.200 |
|
MACKO
|
33,54 | 33,50 | 33,54 | -3,73% | 32,16 | 34,40 | 33,07 | 53.937.050 | 1.631.168 |
|
DOCO
|
11.595,00 | 11.592,50 | 11.607,50 | -0,04% | 11.515,00 | 11.715,00 | 11.607,01 | 53.879.755 | 4.642 |
|
BRLSM
|
15,94 | 15,93 | 15,94 | 2,57% | 15,54 | 16,22 | 15,91 | 53.585.757 | 3.368.018 |
|
METRO
|
8,64 | 8,62 | 8,64 | 0,93% | 8,40 | 8,84 | 8,56 | 53.441.328 | 6.240.891 |
|
EMKEL
|
17,97 | 17,97 | 17,99 | 1,93% | 17,64 | 18,10 | 17,90 | 52.780.582 | 2.949.347 |
|
HDFGS
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,53 | 2,50 | 52.694.632 | 21.056.025 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,31 | 2,29 | 52.530.552 | 22.953.721 |
|
SEGMN
|
54,45 | 54,45 | 54,50 | 0,09% | 53,50 | 55,45 | 54,50 | 52.187.553 | 957.604 |
|
LOGO
|
135,70 | 135,70 | 135,90 | 0,97% | 134,20 | 136,60 | 135,59 | 51.953.707 | 383.166 |
|
AGESA
|
236,60 | 236,50 | 236,70 | -0,17% | 234,20 | 240,00 | 237,17 | 51.675.731 | 217.881 |
|
BVSAN
|
110,10 | 110,00 | 110,20 | 0,18% | 109,50 | 113,10 | 111,10 | 51.441.964 | 463.029 |
|
AVHOL
|
38,62 | 38,62 | 38,66 | 0,57% | 38,40 | 39,10 | 38,80 | 50.787.546 | 1.308.824 |
|
MERIT
|
16,55 | 16,54 | 16,55 | -1,95% | 16,40 | 17,14 | 16,80 | 50.743.704 | 3.020.677 |
|
RYGYO
|
42,18 | 42,16 | 42,20 | 2,08% | 41,32 | 42,44 | 42,13 | 50.686.216 | 1.203.067 |
|
BARMA
|
10,72 | - | - | -9,99% | 10,72 | 11,21 | 10,94 | 49.684.482 | 4.541.071 |
|
KRDMB
|
131,40 | 131,40 | 131,60 | 0,31% | 131,20 | 133,10 | 132,08 | 49.593.555 | 375.484 |
|
NTGAZ
|
10,72 | 10,72 | 10,74 | 5,20% | 10,20 | 10,79 | 10,52 | 49.511.664 | 4.707.157 |
|
FADE
|
15,66 | 15,65 | 15,66 | -0,13% | 15,54 | 15,97 | 15,71 | 48.936.779 | 3.115.134 |
|
KARTN
|
184,60 | 184,40 | 184,60 | -2,38% | 184,30 | 191,60 | 187,36 | 48.625.185 | 259.532 |
|
GMTAS
|
46,96 | 46,94 | 46,96 | -2,21% | 46,62 | 48,44 | 47,53 | 48.231.883 | 1.014.805 |
|
PKENT
|
127,90 | 127,90 | 128,20 | 2,24% | 125,70 | 134,00 | 130,17 | 47.270.734 | 363.137 |
|
TATGD
|
18,63 | 18,60 | 18,63 | 3,67% | 17,98 | 18,93 | 18,55 | 47.040.959 | 2.535.473 |
|
POLHO
|
22,32 | 22,28 | 22,32 | 0,00% | 22,24 | 22,68 | 22,45 | 46.661.176 | 2.078.468 |
|
BORLS
|
4,28 | 4,27 | 4,28 | 0,00% | 4,26 | 4,35 | 4,30 | 45.775.557 | 10.653.483 |
|
BORSK
|
6,12 | 6,12 | 6,13 | 3,20% | 5,85 | 6,30 | 6,06 | 45.136.686 | 7.452.787 |
|
KLYPV
|
58,15 | 58,05 | 58,15 | -0,34% | 57,95 | 58,55 | 58,16 | 44.915.633 | 772.276 |
|
ICUGS
|
5,45 | 5,44 | 5,45 | 1,30% | 5,32 | 5,57 | 5,45 | 44.882.309 | 8.230.584 |
|
CLEBI
|
1.500,00 | 1.500,00 | 1.503,00 | 1,69% | 1.481,00 | 1.530,00 | 1.502,78 | 44.835.315 | 29.835 |
|
HLGYO
|
4,53 | 4,53 | 4,54 | 0,00% | 4,51 | 4,58 | 4,54 | 44.390.815 | 9.784.151 |
|
LMKDC
|
24,34 | 24,32 | 24,34 | -1,06% | 24,28 | 24,72 | 24,48 | 44.089.744 | 1.800.774 |
|
BULGS
|
35,14 | 35,14 | 35,16 | -0,73% | 35,00 | 35,84 | 35,44 | 43.523.095 | 1.228.120 |
|
KLSYN
|
15,78 | 15,77 | 15,79 | 3,61% | 15,29 | 16,52 | 15,75 | 43.243.464 | 2.745.780 |
|
ECZYT
|
322,50 | 322,00 | 322,50 | -0,23% | 321,50 | 325,25 | 323,42 | 42.837.563 | 132.451 |
|
HURGZ
|
7,88 | 7,88 | 7,89 | 1,29% | 7,66 | 8,04 | 7,82 | 42.783.962 | 5.473.141 |
|
BIENY
|
20,50 | 20,48 | 20,50 | -0,29% | 20,34 | 21,10 | 20,55 | 42.095.533 | 2.048.736 |
|
FRIGO
|
2,30 | 2,30 | 2,31 | 0,88% | 2,25 | 2,31 | 2,28 | 41.160.158 | 18.032.653 |
|
TEZOL
|
9,87 | 9,87 | 9,88 | 0,71% | 9,79 | 10,16 | 9,98 | 41.106.134 | 4.118.480 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,06 | 2,05 | 40.994.486 | 20.041.352 |
|
AKCNS
|
243,20 | 243,20 | 243,40 | -0,98% | 243,10 | 246,40 | 244,43 | 40.724.627 | 166.614 |
|
AKSUE
|
45,30 | 45,26 | 45,34 | -3,21% | 45,26 | 46,84 | 45,85 | 40.246.712 | 877.731 |
|
LILAK
|
29,32 | 29,30 | 29,32 | -1,35% | 29,22 | 29,98 | 29,51 | 40.199.459 | 1.362.481 |
|
SMART
|
24,88 | 24,86 | 24,88 | 3,75% | 24,00 | 25,76 | 24,91 | 39.614.002 | 1.590.422 |
|
BURCE
|
35,20 | 35,18 | 35,20 | 0,92% | 34,56 | 35,42 | 34,98 | 39.564.517 | 1.131.212 |
|
GEDIK
|
6,35 | 6,35 | 6,36 | -1,09% | 6,34 | 6,48 | 6,41 | 39.370.842 | 6.138.936 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,20 | 1,19 | 38.353.678 | 32.351.062 |
|
YAPRK
|
11,45 | 11,45 | 11,47 | 0,44% | 11,40 | 11,80 | 11,55 | 38.009.821 | 3.291.406 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,03 | 1,02 | 37.953.228 | 37.077.119 |
|
VSNMD
|
48,42 | 48,42 | 48,48 | -0,04% | 48,04 | 49,24 | 48,61 | 37.951.486 | 780.813 |
|
VAKFA
|
10,90 | 10,89 | 10,90 | 1,02% | 10,81 | 10,98 | 10,91 | 37.782.930 | 3.463.828 |
|
ONCSM
|
241,40 | 241,10 | 241,40 | -0,37% | 240,20 | 247,80 | 242,12 | 37.580.203 | 155.213 |
|
MTRKS
|
32,26 | 32,26 | 32,30 | -0,31% | 31,12 | 33,30 | 31,99 | 37.560.740 | 1.174.036 |
|
A1CAP
|
8,06 | 8,06 | 8,07 | -1,35% | 8,02 | 8,26 | 8,13 | 37.289.321 | 4.585.850 |
|
MOPAS
|
27,84 | 27,84 | 27,86 | 0,87% | 27,68 | 28,08 | 27,90 | 36.924.772 | 1.323.617 |
|
CRDFA
|
28,50 | 28,48 | 28,50 | -1,59% | 27,64 | 29,32 | 28,32 | 36.795.051 | 1.299.409 |
|
GWIND
|
22,98 | 22,96 | 23,00 | 0,00% | 22,96 | 23,12 | 23,03 | 36.446.864 | 1.582.441 |
|
GOZDE
|
22,90 | 22,88 | 22,90 | -2,05% | 22,82 | 23,50 | 23,20 | 36.425.127 | 1.569.848 |
|
PAPIL
|
12,30 | 12,30 | 12,32 | 2,07% | 11,96 | 12,31 | 12,09 | 36.254.275 | 2.998.026 |
|
LYDYE
|
13.570,00 | 13.537,50 | 13.585,00 | -3,14% | 13.532,50 | 14.907,50 | 14.335,41 | 36.168.248 | 2.523 |
|
DGNMO
|
8,66 | 8,64 | 8,66 | -0,35% | 8,45 | 8,80 | 8,63 | 35.990.520 | 4.169.983 |
|
AKFGY
|
2,62 | 2,61 | 2,62 | -0,76% | 2,60 | 2,66 | 2,63 | 35.783.646 | 13.583.167 |
|
CMBTN
|
1.583,00 | 1.583,00 | 1.585,00 | -0,44% | 1.579,00 | 1.631,00 | 1.597,39 | 35.708.148 | 22.354 |
|
ULUSE
|
295,75 | 295,00 | 295,75 | 1,63% | 288,75 | 310,50 | 294,30 | 35.307.823 | 119.973 |
|
BRKVY
|
76,40 | 76,35 | 76,45 | 1,80% | 75,45 | 79,20 | 77,15 | 35.020.374 | 453.903 |
|
PSDTC
|
148,00 | 148,00 | 148,40 | -2,44% | 147,50 | 155,60 | 150,44 | 34.757.217 | 231.032 |
|
ADGYO
|
54,20 | 54,20 | 54,25 | 5,14% | 51,40 | 54,85 | 52,90 | 34.327.685 | 648.865 |
|
KMPUR
|
21,14 | 21,14 | 21,16 | -4,00% | 21,08 | 22,18 | 21,56 | 34.296.988 | 1.590.821 |
|
GSDDE
|
13,13 | 13,12 | 13,13 | 0,38% | 12,93 | 13,25 | 13,11 | 34.153.672 | 2.606.102 |
|
GLYHO
|
17,19 | 17,19 | 17,22 | -0,98% | 17,05 | 17,39 | 17,19 | 33.757.157 | 1.964.180 |
|
ARENA
|
21,34 | 21,32 | 21,36 | 3,19% | 20,60 | 21,64 | 21,30 | 33.200.172 | 1.559.022 |
|
SAFKR
|
20,36 | 20,34 | 20,36 | 1,29% | 20,04 | 20,48 | 20,31 | 33.101.760 | 1.630.226 |
|
ISFIN
|
20,90 | 20,90 | 20,92 | 0,97% | 20,70 | 21,18 | 20,90 | 33.093.200 | 1.583.153 |
|
OZKGY
|
12,70 | 12,71 | 12,72 | -0,08% | 12,67 | 12,89 | 12,75 | 33.051.621 | 2.593.025 |
|
VERUS
|
643,50 | 642,50 | 643,50 | 1,18% | 637,50 | 652,50 | 644,64 | 32.846.173 | 50.953 |
|
SNICA
|
3,16 | 3,15 | 3,16 | -0,63% | 3,15 | 3,21 | 3,18 | 32.313.265 | 10.157.504 |
|
AKGRT
|
6,39 | 6,38 | 6,39 | 0,95% | 6,32 | 6,40 | 6,38 | 31.472.803 | 4.934.762 |
|
GARFA
|
26,56 | 26,56 | 26,60 | 1,92% | 26,16 | 26,70 | 26,53 | 31.368.270 | 1.182.422 |
|
BIOEN
|
17,19 | 17,18 | 17,19 | -0,92% | 17,09 | 17,41 | 17,22 | 31.142.644 | 1.808.779 |
|
DURKN
|
20,64 | 20,62 | 20,68 | 1,78% | 20,28 | 21,42 | 20,92 | 30.896.434 | 1.477.009 |
|
BLUME
|
38,14 | 38,10 | 38,16 | -0,10% | 37,72 | 38,72 | 38,15 | 30.832.976 | 808.147 |
|
KOTON
|
12,47 | 12,47 | 12,48 | -1,73% | 12,38 | 12,52 | 12,44 | 30.757.685 | 2.472.311 |
|
YIGIT
|
21,06 | 21,04 | 21,06 | 0,48% | 20,92 | 21,26 | 21,10 | 30.283.488 | 1.435.445 |
|
RYSAS
|
24,36 | 24,36 | 24,38 | -0,98% | 24,20 | 24,80 | 24,41 | 30.277.605 | 1.240.550 |
|
YUNSA
|
9,12 | 9,11 | 9,12 | 0,77% | 9,01 | 9,22 | 9,15 | 29.293.500 | 3.203.127 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,31 | 1,29 | 28.592.971 | 22.125.387 |
|
IHLGM
|
1,55 | 1,55 | 1,56 | -1,90% | 1,55 | 1,59 | 1,56 | 28.461.680 | 18.246.982 |
|
PRKME
|
19,14 | 19,12 | 19,14 | 0,95% | 19,00 | 19,38 | 19,19 | 28.317.217 | 1.475.949 |
|
EGEEN
|
5.255,00 | 5.252,50 | 5.255,00 | -0,05% | 5.237,50 | 5.327,50 | 5.274,72 | 28.029.880 | 5.314 |
|
KFEIN
|
8,59 | 8,59 | 8,61 | 2,87% | 8,38 | 8,65 | 8,54 | 27.740.427 | 3.249.719 |
|
SKYMD
|
14,08 | 14,08 | 14,11 | 3,23% | 13,55 | 14,27 | 13,79 | 27.734.370 | 2.011.929 |
|
TEKTU
|
7,80 | 7,80 | 7,81 | 1,83% | 7,62 | 7,88 | 7,74 | 27.705.292 | 3.581.249 |
|
CGCAM
|
36,24 | 36,22 | 36,24 | -0,44% | 36,12 | 36,84 | 36,56 | 27.640.141 | 756.076 |
|
ETILR
|
6,08 | 6,08 | 6,09 | 1,33% | 5,96 | 6,18 | 6,06 | 27.584.783 | 4.553.917 |
|
KRONT
|
27,84 | 27,84 | 27,86 | -0,57% | 27,20 | 28,10 | 27,55 | 27.581.395 | 1.001.009 |
|
VBTYZ
|
31,42 | 31,42 | 31,46 | 1,22% | 30,90 | 31,66 | 31,29 | 27.573.194 | 881.169 |
|
RUZYE
|
8,60 | 8,58 | 8,60 | 0,00% | 8,52 | 8,73 | 8,60 | 27.510.585 | 3.199.390 |
|
PRDGS
|
7,41 | 7,40 | 7,41 | -1,85% | 7,39 | 7,64 | 7,51 | 27.370.993 | 3.642.623 |
|
EKOS
|
5,47 | 5,46 | 5,47 | -0,55% | 5,46 | 5,56 | 5,50 | 27.247.538 | 4.953.508 |
|
TARKM
|
441,50 | 441,00 | 441,50 | -1,45% | 440,00 | 455,00 | 445,41 | 27.120.500 | 60.889 |
|
ARSAN
|
3,45 | 3,45 | 3,46 | 3,29% | 3,35 | 3,47 | 3,42 | 27.084.400 | 7.928.693 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,79% | 3,79 | 3,83 | 3,81 | 26.961.023 | 7.080.742 |
|
AKMGY
|
271,25 | 271,25 | 271,75 | 5,03% | 254,00 | 273,50 | 264,46 | 26.880.348 | 101.644 |
|
SANFM
|
8,99 | 8,98 | 8,99 | 1,01% | 8,89 | 9,05 | 8,95 | 26.844.279 | 2.997.990 |
|
KONYA
|
3.695,00 | 3.690,00 | 3.695,00 | 0,00% | 3.682,50 | 3.775,00 | 3.710,10 | 26.323.165 | 7.095 |
|
MOBTL
|
13,98 | 13,97 | 13,98 | -0,85% | 13,97 | 14,34 | 14,12 | 26.262.999 | 1.860.589 |
|
DERHL
|
2,25 | 2,24 | 2,25 | -1,32% | 2,24 | 2,31 | 2,27 | 26.031.025 | 11.488.729 |
|
KTSKR
|
85,35 | 85,30 | 85,40 | 1,67% | 83,80 | 85,70 | 85,06 | 25.999.241 | 305.674 |
|
EGEPO
|
17,83 | 17,80 | 17,83 | -1,33% | 17,75 | 18,18 | 17,95 | 25.923.913 | 1.443.966 |
|
DENGE
|
2,23 | 2,22 | 2,23 | 0,45% | 2,22 | 2,27 | 2,24 | 25.390.319 | 11.325.439 |
|
AVOD
|
3,99 | 3,98 | 3,99 | 2,05% | 3,90 | 4,13 | 4,02 | 25.198.750 | 6.264.084 |
|
GOKNR
|
18,40 | - | 18,40 | -9,98% | 18,40 | 18,40 | 18,40 | 24.931.798 | 1.354.989 |
|
MARTI
|
1,41 | 1,41 | 1,42 | -0,70% | 1,40 | 1,43 | 1,41 | 24.635.348 | 17.417.652 |
|
RTALB
|
2,96 | 2,96 | 2,97 | -0,67% | 2,95 | 3,00 | 2,97 | 24.528.575 | 8.267.810 |
|
ONRYT
|
58,90 | 58,85 | 58,95 | -0,34% | 58,60 | 60,00 | 59,24 | 24.451.148 | 412.778 |
|
TBORG
|
136,30 | 136,10 | 136,30 | -0,94% | 135,20 | 138,80 | 136,49 | 24.449.200 | 179.125 |
|
GUNDG
|
1.517,00 | - | 1.517,00 | -9,97% | 1.517,00 | 1.517,00 | 1.517,00 | 24.438.870 | 16.110 |
|
EBEBK
|
77,20 | 77,15 | 77,20 | -3,02% | 77,00 | 79,85 | 78,07 | 24.364.748 | 312.093 |
|
BRISA
|
78,90 | 78,85 | 78,95 | -2,05% | 78,40 | 82,05 | 79,35 | 24.283.429 | 306.049 |
|
ELITE
|
27,92 | 27,90 | 27,92 | 2,05% | 27,44 | 28,14 | 27,83 | 24.247.195 | 871.392 |
|
BAHKM
|
120,80 | 120,60 | 120,90 | 0,83% | 118,90 | 121,50 | 120,66 | 23.636.145 | 195.897 |
|
KRSTL
|
9,51 | 9,49 | 9,51 | -1,65% | 9,49 | 9,73 | 9,61 | 23.610.038 | 2.458.098 |
|
GLCVY
|
49,78 | 49,74 | 49,78 | 0,89% | 49,34 | 50,30 | 49,87 | 23.433.560 | 469.865 |
|
KLKIM
|
25,92 | 25,90 | 25,92 | 0,70% | 25,70 | 26,20 | 26,03 | 23.266.248 | 893.913 |
|
DMSAS
|
9,00 | 9,00 | 9,02 | 5,14% | 8,56 | 9,05 | 8,88 | 23.075.915 | 2.598.305 |
|
AVPGY
|
51,05 | 51,00 | 51,10 | 0,20% | 50,45 | 51,50 | 50,92 | 22.850.959 | 448.745 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,23 | 1,26 | 1,25 | 22.822.562 | 18.336.724 |
|
PCILT
|
30,52 | 30,48 | 30,52 | 4,59% | 29,16 | 30,62 | 30,00 | 22.704.283 | 756.832 |
|
DERIM
|
36,62 | 36,62 | 36,70 | 4,69% | 34,78 | 37,26 | 36,16 | 21.657.793 | 598.978 |
|
AVGYO
|
16,41 | 16,39 | 16,41 | 2,82% | 15,89 | 16,76 | 16,25 | 21.552.544 | 1.326.394 |
|
DARDL
|
1,70 | 1,70 | 1,71 | 2,41% | 1,67 | 1,72 | 1,70 | 21.366.274 | 12.561.546 |
|
SANEL
|
59,30 | 59,25 | 59,35 | -1,58% | 57,50 | 62,15 | 59,73 | 21.241.300 | 355.608 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | 0,74% | 4,08 | 4,15 | 4,12 | 21.126.005 | 5.133.203 |
|
HKTM
|
11,15 | 11,14 | 11,16 | 0,72% | 11,08 | 11,25 | 11,18 | 20.887.978 | 1.868.746 |
|
AZTEK
|
4,81 | 4,80 | 4,81 | 1,69% | 4,68 | 4,84 | 4,78 | 20.825.724 | 4.359.839 |
|
TTRAK
|
409,50 | 409,25 | 409,50 | -0,36% | 407,00 | 412,75 | 409,60 | 20.646.912 | 50.408 |
|
DITAS
|
25,12 | 25,12 | 25,16 | 4,06% | 24,08 | 25,22 | 24,62 | 20.383.291 | 828.023 |
|
ALCAR
|
713,50 | 713,00 | 714,00 | 0,07% | 710,00 | 725,50 | 714,97 | 20.285.161 | 28.372 |
|
MARKA
|
86,75 | 86,70 | 86,75 | -2,31% | 85,70 | 89,50 | 87,40 | 20.078.848 | 229.746 |
|
INVEO
|
7,09 | 7,08 | 7,10 | -1,53% | 7,07 | 7,27 | 7,17 | 19.839.673 | 2.766.711 |
|
ALKA
|
8,15 | 8,15 | 8,16 | -0,37% | 8,11 | 8,29 | 8,17 | 19.833.670 | 2.428.642 |
|
MAKTK
|
9,68 | 9,67 | 9,69 | 1,57% | 9,48 | 9,81 | 9,67 | 19.728.789 | 2.040.807 |
|
ASGYO
|
11,11 | 11,10 | 11,11 | -0,18% | 11,02 | 11,14 | 11,08 | 19.628.246 | 1.772.041 |
|
KRPLS
|
9,83 | 9,83 | 9,84 | -0,91% | 9,83 | 10,21 | 10,00 | 19.560.798 | 1.956.873 |
|
EGEGY
|
27,82 | 27,82 | 27,84 | 0,36% | 27,62 | 28,00 | 27,76 | 19.533.271 | 703.687 |
|
ERCB
|
47,96 | 47,90 | 47,96 | -0,62% | 47,86 | 48,92 | 48,36 | 19.451.612 | 402.232 |
|
GSDHO
|
4,81 | 4,80 | 4,81 | -0,21% | 4,78 | 4,85 | 4,82 | 19.291.357 | 4.005.740 |
|
MERCN
|
20,88 | 20,84 | 20,88 | -1,69% | 20,82 | 21,76 | 21,17 | 19.213.262 | 907.623 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | 1,81% | 4,96 | 5,07 | 5,02 | 18.427.485 | 3.669.563 |
|
AHSGY
|
19,00 | 18,99 | 19,03 | 0,11% | 18,96 | 19,49 | 19,13 | 18.269.917 | 955.032 |
|
GENTS
|
5,24 | 5,24 | 5,25 | -1,87% | 5,22 | 5,42 | 5,29 | 18.264.313 | 3.451.495 |
|
OSMEN
|
7,80 | 7,79 | 7,81 | -1,39% | 7,64 | 7,94 | 7,79 | 18.220.355 | 2.338.428 |
|
KLGYO
|
4,38 | 4,37 | 4,38 | 1,39% | 4,32 | 4,39 | 4,35 | 18.078.077 | 4.155.319 |
|
INVES
|
810,00 | 810,00 | 811,00 | 0,62% | 805,00 | 814,50 | 810,50 | 18.022.987 | 22.237 |
|
DEVA
|
71,60 | 71,60 | 71,70 | -0,83% | 70,85 | 72,50 | 71,58 | 18.012.460 | 251.626 |
|
BYDNR
|
38,50 | 38,46 | 38,50 | 1,32% | 38,02 | 39,00 | 38,57 | 17.656.644 | 457.745 |
|
KLMSN
|
29,52 | 29,48 | 29,52 | 3,29% | 28,60 | 29,70 | 29,00 | 17.458.685 | 602.079 |
|
KAPLM
|
429,75 | 428,75 | 429,75 | 0,70% | 423,50 | 435,00 | 428,89 | 17.334.558 | 40.417 |
|
VESBE
|
5,62 | 5,61 | 5,62 | 0,00% | 5,60 | 5,65 | 5,62 | 17.210.037 | 3.060.159 |
|
SOKE
|
14,91 | 14,89 | 14,91 | 0,07% | 14,86 | 15,06 | 14,95 | 17.203.721 | 1.150.441 |
|
YKSLN
|
2,85 | 2,84 | 2,85 | -0,35% | 2,84 | 2,94 | 2,89 | 17.178.489 | 5.950.163 |
|
TMSN
|
77,70 | 77,60 | 77,70 | 0,71% | 77,20 | 78,00 | 77,61 | 17.133.587 | 220.766 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 1,61% | 2,49 | 2,54 | 2,52 | 17.006.783 | 6.749.692 |
|
PLTUR
|
20,84 | 20,84 | 20,88 | 0,00% | 20,74 | 20,98 | 20,85 | 16.947.479 | 812.910 |
|
OSTIM
|
1,58 | 1,58 | 1,59 | 0,64% | 1,57 | 1,60 | 1,59 | 16.717.016 | 10.527.837 |
|
SEKUR
|
10,99 | 10,98 | 10,99 | -3,17% | 10,94 | 11,55 | 11,07 | 16.676.314 | 1.506.718 |
|
GLRYH
|
3,10 | 3,10 | 3,11 | -0,64% | 3,10 | 3,19 | 3,15 | 16.647.561 | 5.294.111 |
|
PNLSN
|
42,24 | 42,22 | 42,24 | -1,31% | 42,08 | 43,14 | 42,52 | 16.647.135 | 391.531 |
|
YESIL
|
1,21 | 1,21 | 1,22 | 1,68% | 1,19 | 1,23 | 1,21 | 16.593.993 | 13.744.975 |
|
KUVVA
|
158,10 | 158,10 | 158,30 | 0,76% | 155,50 | 159,50 | 156,88 | 16.591.024 | 105.755 |
|
PARSN
|
71,45 | 71,35 | 71,45 | 0,92% | 70,90 | 72,85 | 71,70 | 16.299.763 | 227.350 |
|
OTTO
|
169,50 | 169,50 | 169,60 | -0,47% | 169,50 | 172,50 | 170,92 | 16.227.761 | 94.945 |
|
YGGYO
|
236,00 | 235,90 | 236,10 | 2,43% | 229,40 | 237,70 | 232,93 | 16.148.607 | 69.328 |
|
OZYSR
|
12,68 | 12,68 | 12,70 | 0,56% | 12,51 | 12,85 | 12,67 | 16.124.381 | 1.272.199 |
|
MERKO
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,42 | 1,40 | 16.123.981 | 11.509.854 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | -0,62% | 6,34 | 6,47 | 6,42 | 15.884.569 | 2.475.527 |
|
FMIZP
|
295,50 | 295,75 | 296,00 | 0,42% | 294,25 | 301,25 | 297,97 | 15.784.176 | 52.973 |
|
BFREN
|
130,80 | 130,70 | 130,90 | 0,00% | 130,70 | 132,70 | 131,82 | 15.596.507 | 118.318 |
|
ACSEL
|
122,20 | 122,40 | 122,50 | 0,66% | 121,90 | 126,00 | 123,61 | 15.441.408 | 124.923 |
|
KONKA
|
11,78 | 11,77 | 11,79 | 0,26% | 11,52 | 11,95 | 11,78 | 15.435.561 | 1.309.995 |
|
FORMT
|
1,67 | 1,67 | 1,68 | -1,76% | 1,67 | 1,71 | 1,69 | 15.070.098 | 8.900.961 |
|
ULAS
|
23,16 | 23,00 | 23,14 | 9,87% | 20,84 | 23,18 | 22,91 | 14.973.232 | 653.497 |
|
DESPC
|
39,76 | 39,70 | 39,74 | 0,51% | 39,52 | 40,20 | 39,82 | 14.653.330 | 368.001 |
|
MNDRS
|
10,73 | 10,72 | 10,74 | 2,09% | 10,50 | 10,85 | 10,65 | 14.469.732 | 1.358.191 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 0,43% | 2,34 | 2,38 | 2,36 | 14.461.037 | 6.125.081 |
|
SKYLP
|
261,75 | 261,75 | 262,00 | 1,26% | 250,00 | 265,00 | 256,95 | 14.256.605 | 55.484 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | 0,62% | 3,20 | 3,28 | 3,25 | 14.093.831 | 4.336.908 |
|
ALKIM
|
15,63 | 15,61 | 15,63 | 1,76% | 15,36 | 15,87 | 15,67 | 13.995.213 | 893.433 |
|
DOGUB
|
77,90 | 77,90 | 78,15 | -0,76% | 76,40 | 79,80 | 77,92 | 13.854.676 | 177.801 |
|
ASUZU
|
47,18 | 47,14 | 47,18 | 0,47% | 46,96 | 47,36 | 47,16 | 13.783.103 | 292.247 |
|
PAMEL
|
80,25 | 80,20 | 80,30 | -2,25% | 80,05 | 82,10 | 80,52 | 13.609.233 | 169.025 |
|
BURVA
|
806,50 | 806,00 | 806,50 | -3,41% | 788,50 | 829,00 | 806,42 | 13.565.540 | 16.822 |
|
BINBN
|
177,50 | 177,30 | 177,50 | -0,17% | 176,90 | 179,80 | 178,37 | 13.257.950 | 74.328 |
|
INDES
|
10,38 | 10,38 | 10,39 | -0,10% | 10,26 | 10,50 | 10,33 | 13.051.259 | 1.263.254 |
|
PENTA
|
13,34 | 13,33 | 13,34 | 0,30% | 13,27 | 13,47 | 13,35 | 13.048.739 | 977.771 |
|
VANGD
|
99,80 | 99,75 | 99,80 | -2,16% | 98,00 | 102,00 | 100,66 | 12.995.817 | 129.101 |
|
ETYAT
|
16,19 | 16,18 | 16,19 | 2,66% | 15,49 | 16,22 | 15,96 | 12.918.733 | 809.592 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | -0,51% | 1,95 | 1,97 | 1,96 | 12.914.222 | 6.602.062 |
|
PENGD
|
9,58 | 9,58 | 9,59 | 0,63% | 9,53 | 9,73 | 9,63 | 12.657.324 | 1.314.711 |
|
PINSU
|
10,35 | 10,33 | 10,35 | -0,29% | 10,33 | 10,46 | 10,40 | 12.563.372 | 1.208.340 |
|
INGRM
|
396,00 | 395,75 | 396,50 | 0,32% | 393,00 | 405,00 | 397,03 | 12.541.706 | 31.589 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,98% | 2,05 | 2,07 | 2,06 | 12.512.109 | 6.075.041 |
|
KRVGD
|
2,38 | 2,37 | 2,38 | -2,06% | 2,37 | 2,45 | 2,40 | 12.395.409 | 5.163.530 |
|
UFUK
|
1.857,00 | 1.856,00 | 1.859,00 | -1,28% | 1.831,00 | 1.899,00 | 1.865,86 | 12.357.580 | 6.623 |
|
EGSER
|
3,01 | 3,01 | 3,02 | 4,51% | 2,89 | 3,04 | 2,95 | 12.342.710 | 4.188.440 |
|
SNGYO
|
3,26 | 3,25 | 3,26 | 0,62% | 3,23 | 3,29 | 3,26 | 12.314.769 | 3.778.230 |
|
KERVN
|
11,00 | - | - | 2,90% | 11,00 | 11,01 | 11,01 | 12.299.194 | 1.117.642 |
|
ATAKP
|
45,06 | 45,04 | 45,06 | -0,75% | 44,98 | 45,80 | 45,40 | 12.136.230 | 267.303 |
|
BAGFS
|
24,52 | 24,50 | 24,56 | 2,17% | 23,88 | 24,58 | 24,37 | 12.024.955 | 493.465 |
|
BAYRK
|
4,27 | 4,26 | 4,27 | 0,95% | 4,23 | 4,32 | 4,28 | 12.000.001 | 2.802.560 |
|
ZRGYO
|
19,67 | 19,66 | 19,68 | 0,72% | 19,58 | 20,06 | 19,81 | 11.755.107 | 593.538 |
|
MARBL
|
12,25 | 12,25 | 12,26 | 0,91% | 12,13 | 12,36 | 12,24 | 11.639.962 | 951.009 |
|
MSGYO
|
5,97 | 5,96 | 5,97 | -0,50% | 5,96 | 6,11 | 6,01 | 11.520.644 | 1.916.212 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,96 | 11.511.645 | 3.885.258 |
|
ERBOS
|
152,50 | 152,20 | 152,30 | 1,80% | 149,90 | 154,20 | 152,03 | 11.427.895 | 75.167 |
|
BIGCH
|
6,19 | 6,19 | 6,21 | -0,32% | 6,18 | 6,30 | 6,24 | 11.082.715 | 1.774.942 |
|
EYGYO
|
2,59 | 2,59 | 2,60 | -0,77% | 2,57 | 2,66 | 2,60 | 10.933.284 | 4.198.583 |
|
BRMEN
|
14,98 | - | - | -2,41% | 14,98 | 15,00 | 14,99 | 10.888.059 | 726.507 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,18 | 10.718.940 | 9.115.937 |
|
AYEN
|
33,34 | 33,32 | 33,36 | 0,48% | 33,10 | 33,80 | 33,32 | 10.601.933 | 318.203 |
|
INTEM
|
261,25 | 260,50 | 261,00 | 1,16% | 258,00 | 262,25 | 260,29 | 10.562.670 | 40.580 |
|
ANGEN
|
9,15 | 9,15 | 9,16 | 0,66% | 9,04 | 9,22 | 9,14 | 10.536.593 | 1.153.187 |
|
OYLUM
|
7,39 | 7,38 | 7,39 | -2,38% | 7,18 | 7,61 | 7,32 | 10.492.620 | 1.433.373 |
|
DOFER
|
29,78 | 29,78 | 29,80 | -1,26% | 29,64 | 30,40 | 29,89 | 10.410.949 | 348.372 |
|
DGGYO
|
35,96 | 35,96 | 35,98 | 8,51% | 32,50 | 36,44 | 35,42 | 10.348.160 | 292.175 |
|
EGPRO
|
35,56 | 35,54 | 35,58 | 0,91% | 35,38 | 35,72 | 35,55 | 10.302.995 | 289.813 |
|
PRKAB
|
33,14 | 33,12 | 33,16 | -0,18% | 33,04 | 33,96 | 33,34 | 10.192.502 | 305.743 |
|
BLCYT
|
19,47 | 19,44 | 19,46 | 0,72% | 19,31 | 19,68 | 19,50 | 9.736.092 | 499.181 |
|
PETUN
|
11,03 | 11,02 | 11,03 | 0,91% | 10,90 | 11,12 | 11,01 | 9.531.199 | 865.627 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | 0,60% | 3,34 | 3,44 | 3,39 | 9.435.066 | 2.781.024 |
|
ARTMS
|
36,38 | 36,38 | 36,40 | 0,17% | 36,32 | 36,64 | 36,47 | 9.374.116 | 257.013 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | 0,57% | 1,75 | 1,77 | 1,76 | 9.196.984 | 5.232.883 |
|
RAYSG
|
162,60 | 162,60 | 162,90 | 0,93% | 161,40 | 163,50 | 162,70 | 9.169.438 | 56.358 |
|
EUHOL
|
11,50 | - | - | -5,19% | 11,00 | 11,50 | 11,21 | 9.063.726 | 808.770 |
|
EPLAS
|
5,61 | 5,60 | 5,61 | 1,26% | 5,55 | 5,66 | 5,61 | 9.034.618 | 1.612.010 |
|
NETAS
|
62,35 | 62,25 | 62,35 | -1,42% | 62,25 | 63,45 | 62,72 | 8.785.303 | 140.073 |
|
LKMNH
|
13,59 | 13,59 | 13,60 | 0,07% | 13,48 | 13,69 | 13,61 | 8.734.371 | 641.828 |
|
NIBAS
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,55 | 3,52 | 8.660.282 | 2.458.928 |
|
KZGYO
|
19,74 | 19,74 | 19,76 | -0,05% | 19,70 | 19,98 | 19,82 | 8.645.179 | 436.194 |
|
AFYON
|
12,59 | 12,58 | 12,59 | 0,56% | 12,52 | 12,71 | 12,60 | 8.629.246 | 685.144 |
|
SERNT
|
7,85 | 7,84 | 7,85 | 0,26% | 7,82 | 7,94 | 7,87 | 8.571.588 | 1.089.201 |
|
YATAS
|
33,36 | 33,34 | 33,40 | -1,24% | 33,12 | 33,76 | 33,29 | 8.200.633 | 246.358 |
|
ZEDUR
|
7,91 | 7,91 | 7,93 | 1,02% | 7,82 | 7,98 | 7,90 | 8.102.132 | 1.025.573 |
|
SUWEN
|
6,53 | 6,51 | 6,53 | -0,61% | 6,51 | 6,70 | 6,58 | 8.062.316 | 1.225.544 |
|
HATEK
|
11,91 | 11,90 | 11,92 | -0,50% | 11,89 | 12,10 | 11,99 | 7.974.462 | 664.874 |
|
KONTR
|
4,16 | - | - | 8,33% | 3,97 | 4,16 | 4,08 | 7.914.546 | 1.941.629 |
|
GOLTS
|
293,75 | 293,50 | 294,00 | 0,69% | 292,50 | 295,00 | 293,86 | 7.897.542 | 26.875 |
|
KUTPO
|
82,60 | 82,45 | 82,60 | 1,23% | 81,80 | 83,35 | 82,54 | 7.886.619 | 95.544 |
|
IZINV
|
55,00 | 55,00 | 55,10 | -0,36% | 54,90 | 55,85 | 55,34 | 7.814.125 | 141.216 |
|
BEGYO
|
3,56 | 3,55 | 3,56 | 1,42% | 3,51 | 3,57 | 3,54 | 7.800.336 | 2.203.273 |
|
DGATE
|
110,10 | 110,20 | 110,40 | -0,63% | 108,70 | 111,60 | 110,40 | 7.729.938 | 70.015 |
|
DZGYO
|
7,35 | 7,34 | 7,35 | 1,52% | 7,22 | 7,43 | 7,34 | 7.616.818 | 1.037.605 |
|
ATSYH
|
129,50 | - | - | 5,37% | 122,90 | 130,00 | 129,25 | 7.486.915 | 57.924 |
|
PAGYO
|
154,80 | 154,80 | 155,10 | 1,11% | 152,60 | 158,00 | 155,06 | 7.460.022 | 48.111 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | -0,26% | 3,79 | 3,87 | 3,81 | 7.451.230 | 1.955.736 |
|
SONME
|
140,60 | 140,60 | 141,00 | 1,01% | 133,60 | 144,30 | 138,93 | 7.222.699 | 51.987 |
|
SEGYO
|
3,91 | 3,90 | 3,91 | 2,09% | 3,83 | 3,94 | 3,90 | 7.222.513 | 1.853.286 |
|
HTTBT
|
37,26 | 37,26 | 37,28 | -0,11% | 37,04 | 38,48 | 37,32 | 7.064.939 | 189.331 |
|
DOKTA
|
21,90 | 21,86 | 21,90 | 3,20% | 21,38 | 22,38 | 21,81 | 7.038.454 | 322.745 |
|
OBASE
|
39,72 | 39,68 | 39,76 | 1,59% | 38,70 | 40,02 | 39,46 | 7.035.559 | 178.307 |
|
BANVT
|
158,00 | 157,80 | 158,00 | -0,88% | 157,70 | 159,90 | 158,74 | 7.009.492 | 44.158 |
|
CEOEM
|
23,92 | 23,90 | 23,92 | -0,17% | 23,72 | 24,18 | 23,93 | 6.865.322 | 286.867 |
|
EKSUN
|
6,09 | 6,09 | 6,10 | 0,00% | 6,08 | 6,16 | 6,12 | 6.763.353 | 1.105.515 |
|
NUGYO
|
8,90 | 8,89 | 8,90 | -0,22% | 8,85 | 8,99 | 8,93 | 6.607.305 | 740.144 |
|
BEYAZ
|
23,70 | 23,66 | 23,70 | -0,17% | 23,60 | 24,10 | 23,82 | 6.549.854 | 274.948 |
|
TSGYO
|
5,84 | 5,83 | 5,84 | -0,68% | 5,82 | 5,92 | 5,87 | 6.527.157 | 1.112.242 |
|
ISSEN
|
6,92 | 6,92 | 6,93 | -0,14% | 6,82 | 7,02 | 6,96 | 6.512.701 | 936.417 |
|
PNSUT
|
10,36 | 10,36 | 10,37 | -0,10% | 10,35 | 10,44 | 10,39 | 6.510.155 | 626.426 |
|
KIMMR
|
13,82 | 13,81 | 13,83 | -0,29% | 13,80 | 13,96 | 13,88 | 6.108.252 | 439.954 |
|
TLMAN
|
79,80 | 79,70 | 79,85 | -0,31% | 79,75 | 80,70 | 80,15 | 6.098.403 | 76.087 |
|
DURDO
|
5,14 | 5,13 | 5,15 | 1,58% | 5,10 | 5,16 | 5,13 | 6.007.404 | 1.170.045 |
|
SEYKM
|
4,78 | 4,78 | 4,79 | 1,49% | 4,67 | 4,85 | 4,78 | 5.880.293 | 1.229.958 |
|
CEMTS
|
8,88 | 8,86 | 8,87 | 1,60% | 8,74 | 8,89 | 8,82 | 5.497.838 | 623.719 |
|
KRTEK
|
6,16 | 6,15 | 6,16 | -0,32% | 6,03 | 6,39 | 6,15 | 5.361.069 | 871.442 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 1,33% | 2,27 | 2,30 | 2,29 | 5.345.007 | 2.335.735 |
|
VKING
|
22,22 | 22,18 | 22,22 | 0,73% | 22,08 | 22,56 | 22,26 | 5.223.508 | 234.713 |
|
VERTU
|
36,22 | 36,20 | 36,26 | 0,06% | 36,18 | 36,46 | 36,31 | 5.217.419 | 143.709 |
|
MAKIM
|
15,97 | 15,97 | 15,99 | 0,57% | 15,90 | 16,10 | 16,00 | 5.128.420 | 320.552 |
|
LUKSK
|
88,95 | 88,90 | 88,95 | 0,23% | 88,05 | 89,75 | 88,84 | 5.118.835 | 57.617 |
|
GEDZA
|
28,08 | 28,08 | 28,12 | 0,65% | 27,86 | 28,24 | 28,07 | 4.993.958 | 177.906 |
|
TURGG
|
27,42 | 27,40 | 27,42 | -1,44% | 27,32 | 27,90 | 27,54 | 4.947.824 | 179.650 |
|
BRKO
|
12,80 | - | - | 5,79% | 12,30 | 12,80 | 12,56 | 4.929.798 | 392.474 |
|
OYYAT
|
34,84 | 34,84 | 34,86 | 0,99% | 34,34 | 35,00 | 34,74 | 4.914.064 | 141.454 |
|
MEDTR
|
25,08 | 25,08 | 25,10 | -0,24% | 25,00 | 25,56 | 25,24 | 4.912.880 | 194.616 |
|
TDGYO
|
16,54 | 16,53 | 16,54 | -2,71% | 16,50 | 17,07 | 16,65 | 4.899.843 | 294.356 |
|
DNISI
|
19,34 | 19,33 | 19,35 | 0,10% | 19,27 | 19,55 | 19,40 | 4.840.773 | 249.566 |
|
NUHCM
|
218,10 | 217,80 | 218,10 | 0,46% | 217,00 | 218,50 | 217,91 | 4.838.316 | 22.203 |
|
IDGYO
|
3,45 | 3,44 | 3,45 | 5,18% | 3,28 | 3,49 | 3,37 | 4.777.104 | 1.416.445 |
|
TRILC
|
1,17 | - | - | 0,00% | 1,17 | 1,17 | 1,17 | 4.653.285 | 3.977.167 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | 0,40% | 5,07 | 5,14 | 5,10 | 4.337.315 | 850.625 |
|
BMSCH
|
11,97 | 11,97 | 11,98 | 0,67% | 11,86 | 12,07 | 11,95 | 4.313.589 | 360.901 |
|
BAKAB
|
44,96 | 44,94 | 44,98 | -0,40% | 44,50 | 45,50 | 45,04 | 4.272.778 | 94.867 |
|
RODRG
|
24,60 | 24,60 | 24,64 | -0,40% | 23,52 | 25,78 | 24,48 | 4.093.171 | 167.179 |
|
OZRDN
|
28,36 | 28,16 | 28,36 | -0,07% | 27,90 | 28,76 | 28,24 | 4.052.845 | 143.506 |
|
SEKFK
|
4,79 | 4,79 | 4,80 | -2,64% | 4,79 | 4,97 | 4,88 | 4.034.519 | 827.282 |
|
ERSU
|
25,48 | 25,00 | 25,48 | 0,31% | 24,86 | 25,84 | 25,16 | 3.763.614 | 149.566 |
|
GLBMD
|
12,95 | 12,78 | 12,85 | 4,60% | 12,34 | 13,61 | 12,93 | 3.743.054 | 289.445 |
|
COSMO
|
118,40 | 118,00 | 118,40 | 0,00% | 114,50 | 120,80 | 117,89 | 3.703.705 | 31.418 |
|
FLAP
|
10,66 | 10,65 | 10,66 | -0,28% | 10,50 | 10,97 | 10,70 | 3.658.061 | 341.811 |
|
BASGZ
|
43,08 | 43,06 | 43,08 | 0,09% | 43,00 | 43,30 | 43,11 | 3.480.270 | 80.722 |
|
UNLU
|
10,98 | 10,95 | 10,98 | 1,20% | 10,88 | 11,03 | 10,95 | 3.453.763 | 315.292 |
|
EUYO
|
5,65 | 5,64 | 5,65 | 2,17% | 5,52 | 5,87 | 5,68 | 3.364.840 | 592.804 |
|
GRNYO
|
14,26 | 14,15 | 14,26 | -1,66% | 13,60 | 14,56 | 14,14 | 3.318.139 | 234.634 |
|
SAMAT
|
5,39 | 5,39 | 5,40 | -0,92% | 5,33 | 5,47 | 5,40 | 3.285.402 | 608.256 |
|
ISYAT
|
7,44 | 7,43 | 7,44 | 0,00% | 7,43 | 7,47 | 7,45 | 3.073.200 | 412.333 |
|
HUBVC
|
2,61 | 2,61 | 2,62 | 0,38% | 2,59 | 2,66 | 2,62 | 2.965.450 | 1.132.135 |
|
IHYAY
|
1,26 | 1,26 | 1,27 | -2,33% | 1,25 | 1,29 | 1,27 | 2.961.273 | 2.341.851 |
|
RNPOL
|
2,49 | 2,48 | 2,49 | -0,40% | 2,46 | 2,52 | 2,49 | 2.959.118 | 1.188.149 |
|
EUKYO
|
13,04 | 12,98 | 13,04 | 0,08% | 12,82 | 13,08 | 12,98 | 2.891.870 | 222.788 |
|
VKFYO
|
23,10 | 22,88 | 23,10 | 0,52% | 22,86 | 23,28 | 23,14 | 2.430.350 | 105.011 |
|
SANKO
|
18,64 | 18,62 | 18,64 | 0,11% | 18,60 | 18,89 | 18,72 | 2.396.151 | 127.989 |
|
BRKSN
|
8,14 | 8,11 | 8,15 | 0,49% | 8,05 | 8,22 | 8,12 | 2.347.412 | 289.002 |
|
BIZIM
|
24,18 | 24,14 | 24,18 | 1,34% | 23,88 | 24,28 | 24,13 | 2.316.304 | 96.008 |
|
VAKKO
|
68,85 | 68,75 | 68,80 | 0,51% | 68,50 | 69,35 | 68,91 | 2.279.037 | 33.073 |
|
ATLAS
|
6,41 | 6,40 | 6,43 | -1,38% | 6,40 | 6,53 | 6,46 | 2.224.896 | 344.362 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 0,00% | 2,22 | 2,30 | 2,26 | 2.207.823 | 976.625 |
|
INTEK
|
257,00 | - | - | -2,65% | 257,00 | 257,00 | 257,00 | 2.201.719 | 8.567 |
|
MEPET
|
18,33 | 18,29 | 18,33 | -0,22% | 18,10 | 18,55 | 18,27 | 2.191.166 | 119.926 |
|
MTRYO
|
8,61 | 8,55 | 8,61 | 0,94% | 8,50 | 8,80 | 8,59 | 2.139.354 | 248.955 |
|
ISBTR
|
500.000,00 | - | - | -3,85% | 487.000,00 | 500.000,00 | 490.250,00 | 1.961.000 | 4 |
|
AVTUR
|
12,49 | 12,49 | 12,50 | 0,56% | 12,36 | 12,54 | 12,45 | 1.849.833 | 148.552 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | -0,99% | 1,98 | 2,02 | 1,99 | 1.803.749 | 907.214 |
|
OYAYO
|
44,58 | 44,30 | 44,58 | 0,86% | 43,58 | 44,78 | 44,04 | 1.795.514 | 40.768 |
|
CASA
|
73,00 | - | - | 4,73% | 73,00 | 74,00 | 73,96 | 1.678.465 | 22.693 |
|
DIRIT
|
27,00 | - | - | 3,85% | 26,52 | 27,00 | 26,62 | 1.657.232 | 62.255 |
|
QNBFK
|
45,66 | - | - | 0,26% | 45,66 | 45,66 | 45,66 | 1.405.232 | 30.776 |
|
ATEKS
|
104,50 | - | - | 3,57% | 103,00 | 105,00 | 104,69 | 1.290.542 | 12.327 |
|
GATEG
|
316,00 | - | - | 0,32% | 315,00 | 316,00 | 315,99 | 1.271.216 | 4.023 |
|
ATAGY
|
10,40 | 10,32 | 10,40 | -0,86% | 10,27 | 10,53 | 10,40 | 1.232.451 | 118.567 |
|
YBTAS
|
15,00 | - | - | -2,34% | 15,00 | 15,00 | 15,00 | 1.215.870 | 81.058 |
|
CMENT
|
275,00 | - | - | 1,48% | 271,00 | 275,00 | 274,86 | 1.143.695 | 4.161 |
|
KENT
|
370,00 | - | - | -2,50% | 370,00 | 379,00 | 377,00 | 1.045.408 | 2.773 |
|
ORCAY
|
3,57 | 3,56 | 3,57 | 0,56% | 3,54 | 3,60 | 3,57 | 1.031.865 | 289.231 |
|
YYAPI
|
0,84 | - | - | -1,18% | 0,84 | 0,85 | 0,85 | 989.446 | 1.168.298 |
|
ENPRA
|
56,20 | - | - | -0,27% | 56,20 | 56,40 | 56,37 | 927.256 | 16.451 |
|
QNBTR
|
193,00 | - | - | -0,05% | 192,60 | 193,00 | 192,66 | 899.702 | 4.670 |
|
ISBIR
|
71,50 | - | - | -0,14% | 71,25 | 71,50 | 71,28 | 767.284 | 10.764 |
|
AKYHO
|
2,21 | 2,21 | 2,22 | 0,00% | 2,19 | 2,22 | 2,20 | 713.279 | 323.754 |
|
EKIZ
|
61,75 | - | - | 0,41% | 58,50 | 61,75 | 59,55 | 705.419 | 11.846 |
|
MMCAS
|
57,45 | - | - | 4,64% | 54,00 | 57,45 | 54,28 | 665.271 | 12.256 |
|
EMNIS
|
159,00 | - | - | -0,69% | 158,00 | 159,00 | 158,15 | 596.538 | 3.772 |
|
AYES
|
30,56 | - | - | -1,36% | 30,56 | 30,98 | 30,82 | 559.789 | 18.166 |
|
MEGAP
|
1,80 | - | - | 0,56% | 1,80 | 1,81 | 1,81 | 544.952 | 301.277 |
|
BALAT
|
72,50 | - | - | -0,28% | 72,50 | 72,50 | 72,50 | 541.938 | 7.475 |
|
KLNMA
|
8,90 | - | - | -0,11% | 8,87 | 8,90 | 8,89 | 500.585 | 56.313 |
|
SODSN
|
7,58 | - | - | -1,56% | 7,58 | 7,60 | 7,60 | 453.486 | 59.695 |
|
SUMAS
|
281,25 | - | - | 2,27% | 280,50 | 281,25 | 280,94 | 415.791 | 1.480 |
|
YONGA
|
47,66 | - | - | -0,75% | 47,66 | 48,00 | 47,83 | 402.744 | 8.421 |
|
KSTUR
|
2.500,00 | - | - | 0,60% | 2.485,00 | 2.505,00 | 2.492,20 | 311.525 | 125 |
|
AGYO
|
7,37 | 7,36 | 7,38 | 0,14% | 7,33 | 7,38 | 7,36 | 287.958 | 39.126 |
|
SNPAM
|
18,90 | - | - | -4,83% | 18,90 | 20,02 | 19,73 | 282.177 | 14.303 |
|
MZHLD
|
5,26 | 5,22 | 5,26 | 0,57% | 5,20 | 5,28 | 5,24 | 277.693 | 52.981 |
|
ORMA
|
165,60 | - | - | 0,61% | 162,10 | 166,00 | 163,93 | 204.745 | 1.249 |
|
BASCM
|
13,33 | - | - | -0,07% | 13,11 | 13,39 | 13,18 | 143.864 | 10.917 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Suncrete'in ikinci çeyrek zararı büyüdü, gelir beklentiyi karşılayamadı
China Yuchai International CFO'su 619.767 dolarlık hisse sattı
Borr Drilling yönetim kurulu üyesi Troim, 6 milyon dolar değerinde hisse satın aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.