En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
297,00 | 297,00 | 297,25 | -0,50% | 296,75 | 300,50 | 298,97 | 1.926.975.178 | 6.445.318 |
|
KUYAS
|
33,40 | - | 33,40 | -9,97% | 33,40 | 36,82 | 33,66 | 1.864.172.490 | 55.380.290 |
|
TUPRS
|
410,75 | 410,50 | 410,75 | -0,06% | 410,25 | 417,00 | 413,44 | 1.846.852.652 | 4.467.002 |
|
AKBNK
|
72,10 | 72,05 | 72,10 | -1,17% | 72,05 | 72,95 | 72,58 | 1.709.036.231 | 23.547.030 |
|
ASELS
|
378,25 | 378,00 | 378,25 | -0,85% | 378,00 | 383,75 | 380,66 | 1.588.705.065 | 4.173.587 |
|
KCHOL
|
220,40 | 220,30 | 220,40 | -0,32% | 219,20 | 223,10 | 221,66 | 1.293.373.726 | 5.835.034 |
|
ASTOR
|
262,50 | 262,25 | 262,50 | -1,32% | 262,25 | 267,75 | 264,77 | 1.189.299.639 | 4.491.750 |
|
PETKM
|
22,32 | 22,30 | 22,32 | -2,96% | 22,30 | 24,10 | 23,34 | 1.161.038.802 | 49.753.844 |
|
ISCTR
|
13,50 | 13,50 | 13,51 | -1,03% | 13,49 | 13,64 | 13,57 | 968.657.627 | 71.371.235 |
|
EFOR
|
13,20 | 13,19 | 13,20 | -7,43% | 12,84 | 14,30 | 13,09 | 932.955.884 | 71.278.640 |
|
TKFEN
|
272,00 | 271,75 | 272,00 | 2,26% | 266,00 | 282,00 | 275,33 | 870.999.866 | 3.163.509 |
|
EREGL
|
38,66 | 38,66 | 38,68 | 0,31% | 38,34 | 39,16 | 38,79 | 870.969.943 | 22.452.429 |
|
SASA
|
2,25 | 2,24 | 2,25 | -0,44% | 2,23 | 2,27 | 2,25 | 833.777.718 | 370.402.473 |
|
YKBNK
|
36,58 | 36,58 | 36,60 | -0,81% | 36,58 | 36,92 | 36,78 | 807.017.664 | 21.941.839 |
|
GARAN
|
132,20 | 132,20 | 132,30 | -1,20% | 132,20 | 133,90 | 133,01 | 735.450.994 | 5.529.108 |
|
NETGL
|
24,78 | - | 24,78 | -9,96% | 24,78 | 24,78 | 24,78 | 680.237.044 | 27.451.051 |
|
ATATR
|
6,36 | 6,35 | 6,36 | -5,92% | 6,21 | 7,13 | 6,61 | 617.141.881 | 93.312.803 |
|
TRALT
|
49,92 | 49,90 | 49,92 | -0,46% | 49,70 | 50,35 | 50,10 | 609.543.116 | 12.166.541 |
|
BIMAS
|
429,75 | 429,50 | 429,75 | -0,92% | 429,50 | 435,75 | 432,83 | 582.274.017 | 1.345.275 |
|
EKGYO
|
19,91 | 19,91 | 19,92 | 0,05% | 19,82 | 20,04 | 19,91 | 544.299.651 | 27.333.932 |
|
KRDMD
|
47,44 | 47,44 | 47,46 | 1,63% | 46,40 | 47,60 | 47,20 | 480.721.209 | 10.184.387 |
|
MIATK
|
24,14 | 24,14 | 24,16 | 7,00% | 23,38 | 24,32 | 23,92 | 426.543.692 | 17.829.935 |
|
SAHOL
|
90,80 | 90,75 | 90,80 | -0,33% | 90,75 | 91,60 | 91,17 | 375.322.101 | 4.116.899 |
|
SISE
|
40,20 | 40,20 | 40,22 | -0,50% | 40,16 | 40,76 | 40,49 | 349.932.948 | 8.642.387 |
|
MGROS
|
536,50 | 536,00 | 536,50 | -0,09% | 535,00 | 543,50 | 539,94 | 339.098.313 | 628.031 |
|
VAKBN
|
34,06 | 34,06 | 34,08 | -1,10% | 33,98 | 34,48 | 34,21 | 330.221.185 | 9.654.056 |
|
AKCNS
|
226,80 | 226,80 | 227,10 | 8,52% | 222,30 | 229,90 | 228,35 | 291.396.462 | 1.276.073 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 2,56% | 2,34 | 2,44 | 2,39 | 286.930.787 | 120.210.572 |
|
BTCIM
|
2,35 | 2,34 | 2,35 | -0,84% | 2,33 | 2,43 | 2,37 | 280.578.318 | 118.320.692 |
|
DAPGM
|
4,55 | 4,54 | 4,55 | 4,12% | 4,36 | 4,60 | 4,48 | 264.811.959 | 59.138.473 |
|
BRSAN
|
670,50 | 670,00 | 670,50 | 0,45% | 664,50 | 681,00 | 674,31 | 263.899.446 | 391.363 |
|
ENERY
|
13,09 | 13,08 | 13,09 | 0,46% | 12,92 | 13,16 | 13,04 | 254.122.222 | 19.482.842 |
|
TTKOM
|
54,10 | 54,10 | 54,15 | -0,73% | 54,10 | 54,70 | 54,44 | 249.922.541 | 4.590.840 |
|
FROTO
|
78,30 | 78,25 | 78,30 | -0,25% | 78,05 | 79,00 | 78,61 | 238.578.480 | 3.034.995 |
|
ENKAI
|
87,95 | 87,90 | 87,95 | -0,57% | 87,80 | 88,95 | 88,38 | 227.393.198 | 2.573.011 |
|
EUPWR
|
64,65 | 64,65 | 64,75 | 0,78% | 62,70 | 65,40 | 64,12 | 222.840.204 | 3.475.545 |
|
CEMZY
|
8,45 | 8,44 | 8,46 | 0,48% | 7,57 | 8,50 | 7,78 | 220.862.141 | 28.388.330 |
|
TOASO
|
283,75 | 283,75 | 284,00 | 1,70% | 278,00 | 284,75 | 283,27 | 216.689.589 | 764.950 |
|
PATEK
|
15,96 | 15,96 | 15,97 | 4,79% | 15,50 | 16,30 | 15,82 | 215.909.771 | 13.652.412 |
|
HALKB
|
45,98 | 45,96 | 45,98 | -0,17% | 45,90 | 46,48 | 46,13 | 206.175.443 | 4.469.119 |
|
GESAN
|
49,38 | 49,34 | 49,38 | 2,83% | 47,10 | 49,80 | 48,47 | 197.004.215 | 4.064.577 |
|
ALTINS1
|
73,43 | 73,43 | 73,44 | 0,18% | 72,90 | 73,59 | 73,34 | 196.522.369 | 2.679.660 |
|
GUBRF
|
449,25 | 449,25 | 449,50 | 0,22% | 444,50 | 454,75 | 450,18 | 186.963.341 | 415.312 |
|
PGSUS
|
149,60 | 149,50 | 149,60 | -0,47% | 149,50 | 151,10 | 150,44 | 179.698.360 | 1.194.495 |
|
TCELL
|
100,10 | 100,10 | 100,20 | -0,69% | 100,00 | 101,00 | 100,49 | 178.457.127 | 1.775.918 |
|
SARAE
|
47,02 | 46,96 | 47,02 | -2,25% | 46,84 | 48,40 | 47,45 | 177.389.505 | 3.738.613 |
|
MEGMT
|
3,69 | 3,68 | 3,70 | 3,65% | 3,59 | 3,83 | 3,72 | 167.886.780 | 45.186.811 |
|
AKSEN
|
71,55 | 71,55 | 71,60 | 1,06% | 70,50 | 72,60 | 71,56 | 167.610.754 | 2.342.372 |
|
KOCMT
|
3,00 | 2,99 | 3,00 | 8,70% | 2,84 | 3,03 | 2,95 | 160.610.146 | 54.510.192 |
|
UNLU
|
14,30 | 14,29 | 14,34 | 7,04% | 13,94 | 14,69 | 14,50 | 160.564.846 | 11.070.261 |
|
TRMET
|
139,80 | 139,80 | 139,90 | -2,10% | 139,80 | 143,10 | 141,46 | 153.490.107 | 1.085.018 |
|
EGEEN
|
5.782,50 | 5.770,00 | 5.782,50 | 1,98% | 5.712,50 | 6.100,00 | 5.837,49 | 152.953.873 | 26.202 |
|
HRKET
|
7,37 | - | - | -7,06% | 7,37 | 8,24 | 7,83 | 150.725.446 | 19.256.291 |
|
ONCSM
|
87,15 | 87,05 | 87,15 | 3,32% | 79,50 | 89,65 | 85,21 | 143.193.955 | 1.680.422 |
|
TCKRC
|
131,80 | 131,80 | 131,90 | 2,33% | 126,50 | 133,20 | 131,00 | 139.214.048 | 1.062.698 |
|
GENIL
|
6,41 | 6,39 | 6,41 | -4,90% | 6,22 | 6,74 | 6,41 | 134.689.021 | 21.027.656 |
|
AEFES
|
18,80 | 18,80 | 18,81 | -0,11% | 18,79 | 19,09 | 18,96 | 126.940.466 | 6.696.463 |
|
BALSU
|
7,08 | 7,08 | 7,09 | 2,76% | 6,80 | 7,27 | 7,04 | 121.717.034 | 17.301.417 |
|
CVKMD
|
13,53 | 13,52 | 13,53 | -1,96% | 13,35 | 13,77 | 13,53 | 120.176.663 | 8.881.190 |
|
TAVHL
|
278,50 | 278,50 | 278,75 | -0,89% | 278,25 | 283,00 | 280,81 | 115.386.754 | 410.911 |
|
GLRMK
|
145,90 | 145,90 | 146,00 | -0,88% | 145,70 | 147,70 | 146,60 | 113.698.216 | 775.571 |
|
CWENE
|
25,18 | 25,16 | 25,18 | -2,10% | 25,14 | 25,90 | 25,44 | 111.072.107 | 4.366.752 |
|
BSOKE
|
9,40 | - | 9,40 | -9,96% | 9,40 | 10,00 | 9,68 | 111.005.430 | 11.469.717 |
|
YEOTK
|
32,62 | 32,62 | 32,66 | 0,68% | 32,02 | 32,90 | 32,42 | 103.911.588 | 3.205.360 |
|
KBORU
|
14,59 | 14,58 | 14,59 | 8,56% | 13,35 | 14,75 | 14,04 | 102.446.883 | 7.299.645 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | -1,76% | 1,64 | 1,71 | 1,67 | 99.665.973 | 59.586.571 |
|
DMRGD
|
9,18 | 9,17 | 9,20 | 0,66% | 8,70 | 9,30 | 8,99 | 95.439.211 | 10.621.532 |
|
ODAS
|
6,97 | 6,96 | 6,97 | 1,01% | 6,83 | 7,00 | 6,92 | 94.412.274 | 13.641.320 |
|
RYSAS
|
27,68 | 27,68 | 27,70 | 2,44% | 27,12 | 27,86 | 27,64 | 92.560.350 | 3.349.205 |
|
OYAKC
|
21,54 | 21,52 | 21,54 | 1,80% | 21,06 | 21,56 | 21,39 | 91.612.947 | 4.282.333 |
|
BETAE
|
62,15 | 62,15 | 62,25 | 1,47% | 60,65 | 62,50 | 61,59 | 91.202.935 | 1.480.891 |
|
KRDMB
|
68,80 | 68,70 | 68,80 | 5,52% | 63,60 | 70,60 | 68,56 | 90.411.030 | 1.318.658 |
|
TURSG
|
6,00 | 5,99 | 6,00 | -0,33% | 5,99 | 6,08 | 6,02 | 90.236.639 | 14.993.545 |
|
KRDMA
|
44,02 | 44,00 | 44,04 | 1,66% | 43,10 | 44,90 | 44,15 | 86.103.980 | 1.950.218 |
|
CANTE
|
1,17 | 1,16 | 1,17 | 0,00% | 1,15 | 1,17 | 1,16 | 85.641.658 | 73.555.519 |
|
MRGYO
|
1,15 | - | 1,15 | -9,45% | 1,15 | 1,22 | 1,16 | 82.567.127 | 70.957.153 |
|
ECILC
|
64,65 | 64,60 | 64,70 | 1,41% | 63,30 | 65,15 | 64,39 | 82.476.030 | 1.280.925 |
|
ARDYZ
|
67,55 | 67,55 | 67,65 | 0,82% | 65,50 | 68,35 | 67,56 | 76.401.597 | 1.130.851 |
|
ALARK
|
109,10 | 109,00 | 109,10 | -0,09% | 108,00 | 110,20 | 109,31 | 74.490.345 | 681.460 |
|
AKFIS
|
14,83 | 14,83 | 14,84 | 2,56% | 14,40 | 15,18 | 14,85 | 73.229.012 | 4.932.061 |
|
CRFSA
|
262,75 | 262,75 | 263,00 | -0,57% | 258,50 | 265,25 | 261,55 | 72.182.732 | 275.978 |
|
HATSN
|
37,12 | 37,06 | 37,12 | 5,22% | 35,30 | 37,28 | 36,24 | 72.151.231 | 1.991.080 |
|
KPEKS
|
60,25 | - | - | -4,97% | 60,25 | 63,95 | 62,30 | 71.681.010 | 1.150.666 |
|
INTET
|
52,55 | 52,55 | 52,60 | 0,96% | 51,70 | 53,20 | 52,49 | 70.362.928 | 1.340.612 |
|
MAVI
|
38,84 | 38,84 | 38,86 | 0,15% | 38,70 | 39,50 | 39,09 | 69.393.185 | 1.775.065 |
|
BINHO
|
7,27 | 7,26 | 7,27 | 2,68% | 7,15 | 7,44 | 7,31 | 68.123.859 | 9.321.027 |
|
SKBNK
|
5,49 | 5,48 | 5,49 | -0,90% | 5,48 | 5,56 | 5,52 | 65.711.164 | 11.906.925 |
|
ZGYO
|
14,81 | 14,79 | 14,81 | 0,47% | 14,36 | 16,13 | 15,26 | 63.778.482 | 4.178.406 |
|
TGSAS
|
106,80 | 106,80 | 106,90 | -2,91% | 106,00 | 120,00 | 113,75 | 62.154.090 | 546.429 |
|
ULKER
|
89,20 | 89,20 | 89,25 | -1,05% | 89,10 | 90,35 | 89,77 | 62.077.595 | 691.521 |
|
HEKTS
|
2,25 | 2,25 | 2,26 | -0,88% | 2,25 | 2,28 | 2,26 | 60.742.741 | 26.847.204 |
|
CIMSA
|
43,20 | 43,16 | 43,20 | 1,08% | 42,56 | 43,36 | 43,02 | 60.354.827 | 1.402.932 |
|
CCOLA
|
77,35 | 77,30 | 77,35 | -0,64% | 77,35 | 78,60 | 78,08 | 60.083.382 | 769.558 |
|
TUREX
|
5,65 | 5,65 | 5,66 | 1,25% | 5,61 | 5,78 | 5,70 | 57.772.592 | 10.141.834 |
|
EMPAE
|
48,74 | 48,66 | 48,74 | -0,20% | 46,00 | 49,18 | 48,44 | 55.114.212 | 1.137.744 |
|
PSGYO
|
1,93 | 1,93 | 1,94 | 2,66% | 1,84 | 1,95 | 1,90 | 55.077.381 | 29.002.585 |
|
ORGE
|
23,40 | 23,36 | 23,40 | 2,18% | 23,04 | 24,08 | 23,66 | 54.065.431 | 2.284.999 |
|
FENER
|
2,49 | 2,48 | 2,49 | -0,80% | 2,48 | 2,52 | 2,50 | 53.003.176 | 21.214.943 |
|
KARSN
|
9,68 | 9,67 | 9,69 | -0,21% | 9,62 | 9,96 | 9,77 | 52.894.556 | 5.416.472 |
|
AHGAZ
|
44,24 | 44,24 | 44,26 | 0,09% | 43,86 | 44,54 | 44,18 | 48.303.658 | 1.093.248 |
|
SOKM
|
58,85 | 58,85 | 58,90 | 0,51% | 58,30 | 59,95 | 59,37 | 46.979.613 | 791.342 |
|
BULGS
|
13,84 | - | 13,84 | -9,95% | 13,84 | 14,68 | 14,03 | 46.761.283 | 3.333.124 |
|
OTKAR
|
309,00 | 309,00 | 309,25 | -2,14% | 300,00 | 315,75 | 310,16 | 46.675.706 | 150.491 |
|
SMRTG
|
5,28 | 5,27 | 5,28 | -2,94% | 5,23 | 5,54 | 5,33 | 46.572.923 | 8.736.225 |
|
CATES
|
33,34 | 33,34 | 33,36 | -0,60% | 32,66 | 34,50 | 33,64 | 44.162.486 | 1.313.006 |
|
TSKB
|
10,76 | 10,75 | 10,76 | -0,09% | 10,75 | 10,85 | 10,80 | 43.120.603 | 3.992.689 |
|
BIGTK
|
146,80 | - | 146,80 | -9,99% | 146,80 | 159,90 | 148,89 | 42.843.452 | 287.754 |
|
HUNER
|
4,15 | 4,15 | 4,16 | 0,97% | 4,12 | 4,21 | 4,18 | 40.157.678 | 9.614.996 |
|
DITAS
|
11,09 | 11,07 | 11,09 | 1,84% | 10,67 | 11,96 | 11,21 | 39.763.584 | 3.546.737 |
|
DOFRB
|
85,10 | 85,00 | 85,10 | -0,76% | 84,45 | 86,50 | 85,23 | 38.702.936 | 454.094 |
|
CEOEM
|
22,20 | - | 22,20 | -9,98% | 22,20 | 23,34 | 22,24 | 38.597.501 | 1.735.446 |
|
AYGAZ
|
307,50 | 307,50 | 307,75 | -0,49% | 307,00 | 312,25 | 309,65 | 36.879.716 | 119.103 |
|
MOGAN
|
9,07 | 9,07 | 9,08 | 0,78% | 8,96 | 9,39 | 9,21 | 35.407.790 | 3.844.659 |
|
PINSU
|
9,68 | 9,67 | 9,68 | 6,84% | 9,07 | 9,96 | 9,65 | 34.776.394 | 3.604.360 |
|
BMSTL
|
44,00 | 43,96 | 44,00 | 3,04% | 42,90 | 44,22 | 43,64 | 34.284.805 | 785.605 |
|
YKSLN
|
2,65 | 2,65 | 2,66 | -2,57% | 2,57 | 2,76 | 2,67 | 33.177.493 | 12.405.858 |
|
BLUME
|
36,98 | 36,94 | 37,00 | 2,84% | 35,98 | 37,50 | 36,91 | 33.043.011 | 895.226 |
|
MCARD
|
92,20 | 92,15 | 92,20 | -2,33% | 92,10 | 94,00 | 92,83 | 33.033.607 | 355.841 |
|
NETCD
|
89,05 | 89,00 | 89,10 | -0,28% | 88,00 | 90,00 | 89,11 | 32.432.626 | 363.954 |
|
BIOEN
|
11,03 | 11,04 | 11,10 | 4,35% | 10,58 | 11,19 | 10,90 | 32.325.634 | 2.964.859 |
|
RGYAS
|
197,10 | 197,00 | 197,10 | -0,25% | 196,70 | 199,00 | 197,77 | 32.059.416 | 162.109 |
|
BAHKM
|
192,10 | 192,10 | 192,30 | 0,05% | 189,00 | 195,00 | 192,05 | 32.033.416 | 166.802 |
|
BINBN
|
94,00 | 93,80 | 94,00 | -5,15% | 92,40 | 100,70 | 95,85 | 30.918.972 | 322.584 |
|
TMSN
|
66,50 | 66,50 | 66,65 | 3,58% | 64,75 | 67,85 | 66,72 | 30.820.456 | 461.933 |
|
KONYA
|
3.872,50 | 3.865,00 | 3.872,50 | -1,34% | 3.850,00 | 4.072,50 | 3.932,47 | 30.767.603 | 7.824 |
|
PAHOL
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 30.187.227 | 30.085.826 |
|
NETAS
|
81,70 | 81,60 | 81,70 | 4,95% | 78,05 | 83,15 | 81,48 | 29.060.342 | 356.667 |
|
METEN
|
18,09 | 18,08 | 18,09 | 0,06% | 17,90 | 18,20 | 18,06 | 29.059.934 | 1.608.987 |
|
ALTNY
|
13,68 | 13,66 | 13,68 | -0,51% | 13,60 | 13,80 | 13,73 | 27.926.408 | 2.033.575 |
|
ENJSA
|
109,20 | 109,10 | 109,20 | 0,09% | 108,60 | 110,00 | 109,42 | 27.291.990 | 249.415 |
|
EKIM
|
13,69 | 13,68 | 13,70 | -1,65% | 13,66 | 14,02 | 13,84 | 26.953.535 | 1.947.891 |
|
KAREL
|
6,53 | 6,52 | 6,54 | 2,83% | 6,33 | 6,71 | 6,58 | 26.897.836 | 4.086.812 |
|
IZENR
|
4,21 | 4,21 | 4,22 | 1,45% | 4,10 | 4,30 | 4,23 | 26.840.000 | 6.349.131 |
|
AGHOL
|
34,76 | 34,72 | 34,76 | -0,23% | 34,72 | 35,34 | 35,02 | 26.834.829 | 766.212 |
|
ALBTN
|
23,22 | 23,22 | 23,24 | -2,68% | 23,12 | 23,86 | 23,45 | 26.538.392 | 1.131.748 |
|
MERCN
|
14,96 | 14,95 | 14,96 | -1,58% | 14,84 | 15,40 | 15,11 | 25.796.648 | 1.707.061 |
|
ASGYO
|
10,19 | 10,18 | 10,19 | 3,14% | 10,18 | 10,67 | 10,42 | 25.654.418 | 2.460.986 |
|
FZLGY
|
6,61 | 6,60 | 6,61 | -4,20% | 6,44 | 6,93 | 6,71 | 25.506.894 | 3.801.841 |
|
ICUGS
|
2,08 | - | - | -6,73% | 2,08 | 2,32 | 2,19 | 25.308.393 | 11.538.228 |
|
KATMR
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,63 | 23.898.441 | 14.638.926 |
|
KCAER
|
11,54 | 11,53 | 11,54 | 0,52% | 11,48 | 11,66 | 11,57 | 23.044.828 | 1.991.418 |
|
BRLSM
|
13,34 | 13,33 | 13,35 | 0,68% | 13,10 | 13,55 | 13,30 | 22.879.995 | 1.720.213 |
|
OZSUB
|
39,30 | 39,22 | 39,30 | 0,67% | 38,80 | 39,80 | 39,40 | 22.840.878 | 579.677 |
|
AKFYE
|
3,55 | 3,54 | 3,55 | 0,28% | 3,53 | 3,60 | 3,56 | 22.724.833 | 6.381.187 |
|
GEREL
|
25,48 | 25,42 | 25,48 | 0,63% | 25,22 | 26,00 | 25,54 | 22.657.126 | 887.015 |
|
ECZYT
|
230,80 | 230,40 | 230,80 | -0,35% | 227,10 | 232,80 | 230,88 | 22.263.435 | 96.428 |
|
EGEGY
|
16,64 | 16,63 | 16,65 | 2,34% | 16,09 | 16,69 | 16,46 | 21.775.218 | 1.323.330 |
|
MASFN
|
38,56 | 38,56 | 38,58 | 0,00% | 38,00 | 38,78 | 38,60 | 21.629.258 | 560.286 |
|
QUICK
|
48,42 | 48,40 | 48,42 | -1,26% | 48,40 | 49,48 | 48,80 | 21.579.269 | 442.192 |
|
ZRGYO
|
18,54 | 18,53 | 18,56 | -2,16% | 18,54 | 19,22 | 18,95 | 20.492.063 | 1.081.463 |
|
MPARK
|
431,75 | 431,75 | 432,00 | -0,35% | 431,00 | 437,00 | 434,43 | 20.384.834 | 46.923 |
|
AKSA
|
10,97 | 10,96 | 10,97 | -0,27% | 10,96 | 11,07 | 11,02 | 20.339.247 | 1.845.855 |
|
MEYSU
|
8,75 | 8,74 | 8,75 | 0,81% | 8,52 | 8,83 | 8,72 | 20.162.082 | 2.311.256 |
|
ECOGR
|
30,14 | 30,14 | 30,16 | -1,18% | 29,18 | 30,80 | 29,82 | 20.106.903 | 674.307 |
|
OBAMS
|
4,49 | 4,48 | 4,49 | 0,22% | 4,46 | 4,58 | 4,52 | 20.013.549 | 4.429.498 |
|
ZOREN
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,23 | 2,19 | 19.570.586 | 8.955.292 |
|
DUNYH
|
49,50 | - | 49,50 | -10,00% | 49,50 | 49,50 | 49,50 | 19.503.941 | 394.019 |
|
PNSUT
|
11,27 | 11,26 | 11,27 | 3,39% | 10,90 | 11,53 | 11,33 | 19.420.242 | 1.713.961 |
|
BURVA
|
509,50 | 509,50 | 510,00 | 1,19% | 453,25 | 510,00 | 467,55 | 19.322.068 | 41.326 |
|
FMIZP
|
285,50 | 285,50 | 286,00 | 0,44% | 283,50 | 295,50 | 288,87 | 19.252.046 | 66.647 |
|
DOHOL
|
20,36 | 20,34 | 20,36 | 0,59% | 20,18 | 20,44 | 20,36 | 19.233.733 | 944.841 |
|
ATATP
|
250,00 | 249,70 | 250,00 | -1,86% | 249,60 | 256,50 | 252,13 | 19.128.745 | 75.868 |
|
BESTE
|
22,88 | 22,86 | 22,88 | 0,53% | 22,50 | 23,20 | 22,86 | 18.838.940 | 824.004 |
|
GOLDA
|
9,27 | 9,26 | 9,27 | -1,07% | 8,91 | 9,40 | 9,25 | 18.595.914 | 2.009.934 |
|
VEYAS
|
84,40 | 84,40 | 84,45 | -2,65% | 84,20 | 87,25 | 85,63 | 18.356.441 | 214.383 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 18.290.437 | 20.335.173 |
|
AKSUE
|
19,42 | 19,41 | 19,45 | 3,24% | 18,50 | 19,75 | 19,23 | 18.225.087 | 947.629 |
|
IHLAS
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,96 | 0,95 | 18.123.792 | 19.078.420 |
|
AYCES
|
409,00 | 409,00 | 409,75 | 1,93% | 401,25 | 421,00 | 413,37 | 17.965.868 | 43.462 |
|
ISDMR
|
63,25 | 63,25 | 63,30 | 0,24% | 62,50 | 63,90 | 63,24 | 17.849.015 | 282.233 |
|
MAALT
|
937,50 | 937,50 | 939,00 | 0,81% | 929,50 | 965,00 | 949,14 | 17.702.460 | 18.651 |
|
ISMEN
|
33,10 | 33,08 | 33,10 | -0,42% | 33,04 | 33,30 | 33,21 | 17.143.327 | 516.154 |
|
CELHA
|
27,14 | 27,12 | 27,16 | 1,80% | 26,36 | 27,38 | 26,97 | 17.060.344 | 632.572 |
|
KARTN
|
109,30 | 109,30 | 109,50 | -1,89% | 107,10 | 113,30 | 110,31 | 16.948.388 | 153.645 |
|
TABGD
|
222,80 | 222,70 | 222,80 | 0,13% | 222,20 | 225,10 | 223,82 | 16.874.930 | 75.395 |
|
NTHOL
|
37,54 | 37,54 | 37,56 | -1,83% | 37,48 | 38,58 | 37,99 | 16.770.496 | 441.410 |
|
FORTE
|
100,10 | 99,95 | 100,10 | 0,70% | 98,75 | 101,50 | 100,19 | 16.768.133 | 167.358 |
|
HLGYO
|
4,16 | 4,15 | 4,16 | -0,72% | 4,15 | 4,21 | 4,18 | 16.600.789 | 3.970.645 |
|
ESCOM
|
4,64 | 4,63 | 4,64 | -1,49% | 4,63 | 4,75 | 4,69 | 16.577.342 | 3.537.601 |
|
VESTL
|
22,12 | 22,12 | 22,14 | -0,72% | 22,08 | 22,38 | 22,26 | 16.457.937 | 739.481 |
|
MEPET
|
23,30 | 23,28 | 23,30 | 6,39% | 22,00 | 23,70 | 22,98 | 15.897.830 | 691.825 |
|
SANFM
|
4,85 | 4,85 | 4,87 | -0,21% | 4,70 | 5,06 | 4,82 | 15.758.003 | 3.268.262 |
|
BVSAN
|
83,05 | 83,00 | 83,10 | -0,95% | 82,60 | 84,95 | 83,17 | 15.677.120 | 188.500 |
|
BKRGY
|
6,06 | 6,04 | 6,06 | -0,98% | 6,03 | 6,16 | 6,09 | 15.586.041 | 2.559.497 |
|
SNGYO
|
2,86 | 2,85 | 2,86 | 2,51% | 2,79 | 2,90 | 2,86 | 15.555.349 | 5.438.813 |
|
TRENJ
|
104,60 | 104,50 | 104,60 | -0,57% | 104,60 | 105,90 | 105,34 | 15.542.091 | 147.548 |
|
TDGYO
|
11,33 | 11,21 | 11,30 | -5,58% | 10,80 | 11,65 | 11,01 | 15.388.970 | 1.397.754 |
|
SDTTR
|
17,49 | 17,49 | 17,50 | 0,87% | 17,14 | 17,60 | 17,40 | 15.276.460 | 877.904 |
|
ESCAR
|
22,08 | - | 22,08 | -9,95% | 22,08 | 24,00 | 22,93 | 15.267.532 | 665.907 |
|
GMTAS
|
49,28 | 49,22 | 49,28 | 0,53% | 48,60 | 49,40 | 48,99 | 15.264.674 | 311.568 |
|
ARCLK
|
87,80 | 87,75 | 87,80 | -0,57% | 87,05 | 89,05 | 88,33 | 14.890.039 | 168.579 |
|
ADGYO
|
56,75 | 56,85 | 57,00 | -0,26% | 56,05 | 57,55 | 57,08 | 14.689.532 | 257.340 |
|
PSDTC
|
102,40 | 102,20 | 102,50 | 0,69% | 98,65 | 105,50 | 102,55 | 14.374.983 | 140.172 |
|
DOCO
|
10.392,50 | 10.387,50 | 10.412,50 | -0,07% | 10.385,00 | 10.692,50 | 10.438,25 | 14.331.720 | 1.373 |
|
LOGO
|
144,90 | 144,80 | 145,00 | 0,98% | 143,10 | 145,70 | 144,61 | 14.188.535 | 98.113 |
|
BURCE
|
27,52 | 27,44 | 27,52 | -0,58% | 26,80 | 28,60 | 27,15 | 14.114.822 | 519.858 |
|
ORZAX
|
76,35 | 76,30 | 76,45 | -0,33% | 76,15 | 77,35 | 76,66 | 14.015.633 | 182.822 |
|
AYDEM
|
23,92 | 23,92 | 23,94 | -0,33% | 23,72 | 24,26 | 24,05 | 13.666.233 | 568.282 |
|
OYYAT
|
31,56 | 31,52 | 31,56 | 1,87% | 30,42 | 31,90 | 31,31 | 13.633.378 | 435.378 |
|
PETUN
|
11,12 | 11,10 | 11,12 | 2,39% | 10,86 | 11,30 | 11,07 | 13.606.086 | 1.228.651 |
|
HKTM
|
10,65 | 10,64 | 10,66 | 1,33% | 10,51 | 11,38 | 10,74 | 13.436.762 | 1.250.608 |
|
KLYPV
|
54,70 | 54,75 | 54,80 | -0,55% | 54,65 | 55,20 | 54,99 | 13.260.768 | 241.147 |
|
BORLS
|
2,02 | 2,01 | 2,02 | -2,42% | 2,00 | 2,09 | 2,03 | 13.253.789 | 6.546.426 |
|
BRYAT
|
1.559,00 | 1.558,00 | 1.559,00 | -0,26% | 1.554,00 | 1.573,00 | 1.565,25 | 13.174.716 | 8.417 |
|
A1CAP
|
4,43 | 4,42 | 4,43 | -4,94% | 4,42 | 4,70 | 4,55 | 13.105.273 | 2.880.477 |
|
EUREN
|
3,12 | 3,11 | 3,12 | -0,32% | 3,10 | 3,14 | 3,12 | 13.011.607 | 4.167.378 |
|
SURGY
|
22,76 | 22,72 | 22,76 | -2,23% | 22,70 | 23,16 | 22,85 | 12.975.035 | 567.738 |
|
USAK
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,73 | 0,73 | 12.816.721 | 17.557.152 |
|
ESEN
|
2,81 | 2,81 | 2,82 | 0,00% | 2,79 | 2,84 | 2,82 | 12.724.766 | 4.516.518 |
|
EMKEL
|
8,55 | 8,55 | 8,56 | -0,70% | 8,30 | 8,62 | 8,43 | 12.713.297 | 1.507.700 |
|
BERA
|
12,00 | 12,02 | 12,05 | -0,91% | 12,00 | 12,20 | 12,13 | 12.528.258 | 1.032.828 |
|
UCAYM
|
17,42 | 17,41 | 17,44 | -0,68% | 16,91 | 17,51 | 17,25 | 12.451.845 | 721.899 |
|
TATEN
|
4,92 | 4,92 | 4,93 | -1,80% | 4,91 | 5,02 | 4,97 | 12.448.110 | 2.503.522 |
|
REEDR
|
4,03 | 4,03 | 4,04 | 0,00% | 4,01 | 4,08 | 4,05 | 12.384.742 | 3.056.282 |
|
BLCYT
|
1,79 | 1,79 | - | 9,82% | 1,74 | 1,79 | 1,78 | 12.305.294 | 6.924.697 |
|
LMKDC
|
22,90 | 22,88 | 22,90 | 0,62% | 22,60 | 22,96 | 22,83 | 12.287.211 | 538.253 |
|
VBTYZ
|
28,40 | 28,38 | 28,42 | -0,49% | 27,80 | 30,30 | 28,81 | 12.270.403 | 425.984 |
|
KZBGY
|
1,46 | 1,46 | 1,47 | -2,01% | 1,46 | 1,50 | 1,48 | 12.154.181 | 8.214.689 |
|
SOHOE
|
8,20 | 8,20 | 8,21 | -1,09% | 7,99 | 8,30 | 8,15 | 12.123.814 | 1.487.708 |
|
DOAS
|
157,10 | 157,00 | 157,10 | -0,63% | 157,00 | 159,00 | 157,77 | 12.111.334 | 76.764 |
|
EKDMR
|
34,66 | 34,64 | 34,70 | -0,86% | 34,36 | 34,90 | 34,58 | 12.034.538 | 348.075 |
|
RYGYO
|
50,20 | 50,15 | 50,20 | 1,78% | 49,16 | 50,75 | 50,21 | 11.928.369 | 237.560 |
|
SAYAS
|
46,98 | 46,96 | 46,98 | 0,00% | 46,00 | 47,46 | 46,97 | 11.242.518 | 239.335 |
|
PCILT
|
31,34 | 31,34 | 31,44 | 1,62% | 31,02 | 31,90 | 31,49 | 11.226.248 | 356.467 |
|
KUVVA
|
108,20 | - | 110,90 | -9,98% | 108,20 | 115,90 | 110,84 | 11.202.285 | 101.072 |
|
TUCLK
|
4,04 | 4,04 | 4,05 | -1,22% | 4,03 | 4,20 | 4,11 | 11.187.122 | 2.723.301 |
|
GRTHO
|
105,60 | - | 105,60 | -9,97% | 105,60 | 105,60 | 105,60 | 11.165.405 | 105.733 |
|
ANHYT
|
101,20 | 101,10 | 101,30 | -1,27% | 101,10 | 102,80 | 102,21 | 11.114.013 | 108.739 |
|
ISGSY
|
13,90 | 13,89 | 13,90 | -0,29% | 13,89 | 14,09 | 13,98 | 11.109.663 | 794.851 |
|
TRGYO
|
92,65 | 92,60 | 92,65 | 0,05% | 92,25 | 93,35 | 92,90 | 10.962.934 | 118.005 |
|
ADESE
|
0,71 | 0,70 | 0,71 | 0,00% | 0,70 | 0,72 | 0,71 | 10.898.672 | 15.334.183 |
|
FRIGO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,60 | 1,68 | 1,64 | 10.882.130 | 6.656.141 |
|
QUAGR
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,29 | 2,27 | 10.868.189 | 4.787.648 |
|
DAGI
|
5,94 | 5,92 | 5,94 | -2,62% | 5,91 | 6,14 | 6,00 | 10.819.481 | 1.803.231 |
|
PAPIL
|
8,69 | 8,67 | 8,69 | -0,57% | 8,53 | 8,80 | 8,65 | 10.737.178 | 1.241.731 |
|
ALGYO
|
3,14 | 3,13 | 3,14 | 0,00% | 3,13 | 3,17 | 3,15 | 10.699.330 | 3.398.503 |
|
VESBE
|
4,89 | 4,88 | 4,89 | -0,41% | 4,88 | 4,98 | 4,91 | 10.517.176 | 2.140.641 |
|
DMLKTG
|
6,80 | 6,79 | 6,80 | -1,31% | 6,80 | 6,90 | 6,85 | 10.425.912 | 1.521.589 |
|
GSRAY
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,90 | 0,90 | 9.836.609 | 10.989.028 |
|
GENKM
|
8,08 | 8,07 | 8,08 | -0,37% | 8,05 | 8,16 | 8,11 | 9.763.381 | 1.203.977 |
|
PASEU
|
36,42 | - | 36,42 | -9,99% | 36,42 | 36,42 | 36,42 | 9.745.846 | 267.596 |
|
MOBTL
|
10,19 | 10,16 | 10,19 | -1,45% | 10,10 | 10,67 | 10,32 | 9.713.775 | 941.082 |
|
GSDDE
|
12,45 | 12,42 | 12,44 | 1,63% | 12,25 | 12,61 | 12,47 | 9.449.036 | 757.751 |
|
MARMR
|
1,57 | 1,56 | 1,57 | -1,26% | 1,56 | 1,59 | 1,57 | 9.439.805 | 6.010.171 |
|
ARSAN
|
3,77 | 3,77 | 3,78 | -2,08% | 3,76 | 3,84 | 3,80 | 9.393.129 | 2.474.615 |
|
KOPOL
|
3,53 | 3,52 | 3,53 | -1,67% | 3,49 | 3,59 | 3,55 | 9.280.523 | 2.615.499 |
|
AHSGY
|
11,23 | 11,24 | 11,26 | -4,59% | 11,21 | 11,71 | 11,49 | 9.261.019 | 805.830 |
|
GEDIK
|
5,10 | 5,09 | 5,11 | -2,30% | 5,09 | 5,23 | 5,15 | 9.241.640 | 1.793.829 |
|
ARMGD
|
109,40 | - | 109,40 | -9,96% | 109,40 | 109,40 | 109,40 | 9.226.905 | 84.341 |
|
KGYO
|
7,75 | - | 7,75 | -9,99% | 7,75 | 7,75 | 7,75 | 9.133.050 | 1.178.458 |
|
LILAK
|
25,50 | 25,48 | 25,50 | -0,08% | 25,48 | 25,72 | 25,60 | 8.979.790 | 350.756 |
|
SARKY
|
22,00 | 22,00 | 22,02 | -0,81% | 22,00 | 22,20 | 22,11 | 8.777.332 | 396.935 |
|
LINK
|
4,07 | 4,07 | 4,08 | -1,45% | 4,06 | 4,17 | 4,12 | 8.752.751 | 2.124.639 |
|
ZERGY
|
7,62 | 7,62 | 7,64 | -2,31% | 7,61 | 7,80 | 7,70 | 8.665.461 | 1.125.619 |
|
OZYSR
|
11,74 | 11,74 | 11,76 | 0,77% | 11,45 | 11,88 | 11,61 | 8.615.790 | 742.200 |
|
YIGIT
|
18,55 | 18,51 | 18,54 | 1,20% | 18,20 | 18,61 | 18,47 | 8.607.484 | 466.077 |
|
TEKTU
|
5,05 | 5,03 | 5,05 | -1,56% | 4,95 | 5,09 | 5,02 | 8.575.722 | 1.709.990 |
|
KORDS
|
3,05 | 3,04 | 3,05 | 0,00% | 3,03 | 3,10 | 3,07 | 8.494.343 | 2.770.503 |
|
EBEBK
|
82,05 | 81,95 | 82,05 | -0,79% | 81,95 | 83,40 | 82,47 | 8.352.913 | 101.287 |
|
ANSGR
|
25,80 | 25,80 | 25,82 | -0,08% | 25,76 | 25,98 | 25,87 | 8.286.559 | 320.358 |
|
GWIND
|
21,18 | 21,16 | 21,18 | 0,28% | 21,08 | 21,32 | 21,23 | 8.232.649 | 387.813 |
|
ALCAR
|
660,00 | 660,00 | 661,00 | 0,61% | 654,50 | 673,50 | 662,44 | 7.949.941 | 12.001 |
|
GOKNR
|
15,81 | 15,78 | 15,81 | 0,06% | 15,70 | 15,94 | 15,80 | 7.877.835 | 498.604 |
|
ENDAE
|
15,08 | 15,07 | 15,09 | 1,48% | 14,84 | 15,10 | 15,00 | 7.870.589 | 524.890 |
|
AAGYO
|
8,58 | 8,57 | 8,58 | -0,23% | 8,56 | 8,71 | 8,63 | 7.850.804 | 910.079 |
|
FORMT
|
1,10 | 1,10 | 1,11 | 1,85% | 1,07 | 1,11 | 1,10 | 7.611.810 | 6.929.295 |
|
ALFAS
|
33,94 | 33,94 | 34,00 | 0,53% | 33,50 | 34,24 | 33,90 | 7.506.778 | 221.465 |
|
ADEL
|
26,86 | 26,84 | 26,86 | -1,10% | 26,70 | 27,26 | 26,98 | 7.472.249 | 276.948 |
|
KRPLS
|
12,30 | 12,29 | 12,31 | -1,20% | 12,28 | 12,55 | 12,38 | 7.401.434 | 598.028 |
|
ULUSE
|
175,90 | 175,90 | 176,30 | -3,88% | 175,50 | 183,30 | 178,81 | 7.400.695 | 41.388 |
|
CGCAM
|
23,48 | 23,48 | 23,50 | -0,59% | 23,24 | 24,26 | 23,57 | 7.352.125 | 311.898 |
|
GRSEL
|
275,75 | 275,50 | 275,75 | 0,27% | 273,00 | 280,50 | 276,08 | 7.324.984 | 26.532 |
|
RUZYE
|
5,47 | 5,48 | 5,49 | -1,97% | 5,40 | 5,65 | 5,50 | 7.202.037 | 1.309.342 |
|
MAGEN
|
17,90 | - | 17,90 | -9,96% | 17,90 | 17,90 | 17,90 | 7.164.744 | 400.265 |
|
SMRVA
|
7,52 | 7,53 | 7,54 | -0,79% | 7,47 | 7,60 | 7,53 | 7.074.557 | 939.766 |
|
EDIP
|
32,00 | 32,00 | 32,02 | 0,76% | 31,44 | 32,66 | 32,26 | 6.998.635 | 216.974 |
|
KLGYO
|
4,01 | 4,00 | 4,01 | 2,04% | 3,91 | 4,04 | 3,98 | 6.971.554 | 1.750.937 |
|
IZMDC
|
7,34 | 7,33 | 7,34 | 0,14% | 7,27 | 7,50 | 7,37 | 6.958.741 | 944.466 |
|
DURKN
|
12,58 | 12,55 | 12,58 | -1,02% | 12,48 | 12,90 | 12,65 | 6.952.826 | 549.521 |
|
KLMSN
|
22,90 | 22,88 | 22,90 | -0,17% | 22,66 | 23,02 | 22,83 | 6.931.791 | 303.661 |
|
FONET
|
4,24 | 4,23 | 4,24 | 0,00% | 4,22 | 4,27 | 4,24 | 6.931.029 | 1.633.178 |
|
SEGMN
|
26,66 | 26,66 | 26,70 | -3,05% | 26,52 | 27,50 | 26,92 | 6.816.275 | 253.250 |
|
HOROZ
|
47,84 | 47,78 | 47,84 | 1,48% | 46,92 | 48,80 | 47,86 | 6.759.199 | 141.219 |
|
YYLGD
|
8,87 | 8,87 | 8,88 | -0,45% | 8,86 | 8,97 | 8,91 | 6.741.285 | 756.861 |
|
AKGRT
|
5,47 | 5,47 | 5,48 | -0,91% | 5,45 | 5,54 | 5,50 | 6.697.100 | 1.218.318 |
|
LXGYO
|
6,90 | 6,89 | 6,90 | -1,43% | 6,88 | 7,03 | 6,95 | 6.650.356 | 957.365 |
|
VAKFA
|
9,98 | 9,98 | 9,99 | 0,20% | 9,91 | 10,22 | 10,05 | 6.638.630 | 660.595 |
|
AKHAN
|
25,40 | 25,40 | 25,46 | -1,78% | 25,40 | 26,20 | 25,70 | 6.634.840 | 258.183 |
|
MRSHL
|
1.556,00 | 1.556,00 | 1.562,00 | 1,04% | 1.541,00 | 1.588,00 | 1.564,25 | 6.587.034 | 4.211 |
|
AFYON
|
11,32 | 11,31 | 11,32 | 0,62% | 11,25 | 11,45 | 11,35 | 6.539.678 | 576.296 |
|
AGROT
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,55 | 1,54 | 6.530.030 | 4.240.856 |
|
SSAAT
|
28,16 | 28,12 | 28,16 | -1,19% | 28,10 | 28,72 | 28,43 | 6.515.317 | 229.184 |
|
A1YEN
|
1,78 | 1,77 | 1,78 | -0,56% | 1,75 | 1,81 | 1,78 | 6.414.803 | 3.607.229 |
|
KZGYO
|
15,95 | 15,93 | 15,95 | -0,31% | 15,80 | 16,26 | 15,98 | 6.266.418 | 392.230 |
|
ISKPL
|
3,13 | - | 3,13 | -9,80% | 3,13 | 3,13 | 3,13 | 6.228.769 | 1.990.022 |
|
TARKM
|
409,00 | 408,50 | 409,25 | 0,25% | 407,00 | 411,00 | 408,92 | 6.216.806 | 15.203 |
|
DCTTR
|
3,74 | 3,74 | 3,75 | -3,11% | 3,70 | 3,86 | 3,78 | 6.095.474 | 1.611.521 |
|
ETILR
|
6,22 | 6,21 | 6,22 | -1,11% | 6,19 | 6,37 | 6,27 | 6.082.181 | 969.729 |
|
KRVGD
|
2,19 | 2,19 | 2,20 | 4,29% | 2,08 | 2,20 | 2,15 | 6.070.147 | 2.827.701 |
|
USHOL
|
63,25 | 63,20 | 63,35 | -2,09% | 62,70 | 65,25 | 63,39 | 6.038.935 | 95.269 |
|
YGGYO
|
212,30 | 212,30 | 212,40 | -2,08% | 212,10 | 218,10 | 214,52 | 6.019.813 | 28.062 |
|
OZGYO
|
1,67 | 1,67 | 1,68 | -1,76% | 1,66 | 1,71 | 1,68 | 6.001.123 | 3.570.194 |
|
BOBET
|
17,08 | 17,06 | 17,08 | 0,35% | 16,86 | 17,21 | 17,05 | 5.974.774 | 350.448 |
|
KNFRT
|
11,16 | 11,16 | 11,18 | -1,50% | 11,11 | 11,38 | 11,22 | 5.907.524 | 526.670 |
|
IHAAS
|
31,24 | 31,10 | 31,22 | -1,51% | 30,40 | 32,18 | 31,13 | 5.849.711 | 187.908 |
|
VAKKO
|
64,70 | 64,70 | 64,90 | 1,33% | 63,75 | 67,05 | 65,64 | 5.732.338 | 87.332 |
|
KRGYO
|
3,15 | 3,14 | 3,15 | -4,26% | 3,14 | 3,28 | 3,21 | 5.725.099 | 1.783.245 |
|
TTRAK
|
414,50 | 414,00 | 414,50 | 0,18% | 413,25 | 418,75 | 415,52 | 5.618.654 | 13.522 |
|
SKYMD
|
15,30 | 15,30 | 15,32 | -1,54% | 15,16 | 15,77 | 15,52 | 5.591.797 | 360.209 |
|
ALKIM
|
13,15 | 13,15 | 13,18 | 0,46% | 13,06 | 13,34 | 13,21 | 5.541.461 | 419.630 |
|
NIBAS
|
3,28 | 3,28 | 3,29 | -0,91% | 3,25 | 3,33 | 3,29 | 5.538.658 | 1.683.184 |
|
KTLEV
|
14,62 | - | 14,62 | -9,98% | 14,62 | 14,62 | 14,62 | 5.536.843 | 378.717 |
|
ALBRK
|
8,52 | 8,52 | 8,53 | 0,00% | 8,51 | 8,61 | 8,56 | 5.530.898 | 646.478 |
|
OSTIM
|
1,38 | 1,37 | 1,38 | -1,43% | 1,35 | 1,41 | 1,38 | 5.422.872 | 3.934.436 |
|
RTALB
|
2,10 | 2,09 | 2,10 | -0,94% | 2,09 | 2,13 | 2,11 | 5.395.334 | 2.555.738 |
|
INVES
|
733,00 | 731,50 | 733,00 | -1,48% | 731,00 | 745,00 | 733,75 | 5.383.545 | 7.337 |
|
DNISI
|
4,12 | 4,11 | 4,12 | -0,72% | 4,11 | 4,17 | 4,13 | 5.348.430 | 1.296.191 |
|
ALCTL
|
94,30 | 94,10 | 94,30 | 1,40% | 93,00 | 95,60 | 94,39 | 5.344.537 | 56.622 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | 0,00% | 1,49 | 1,52 | 1,51 | 5.279.191 | 3.502.073 |
|
ETYAT
|
8,35 | 8,32 | 8,35 | 0,36% | 8,19 | 8,79 | 8,46 | 5.103.697 | 603.626 |
|
RUBNS
|
24,00 | 23,98 | 24,06 | 0,25% | 23,68 | 24,30 | 23,99 | 5.081.156 | 211.765 |
|
IHLGM
|
1,34 | 1,33 | 1,34 | 0,00% | 1,32 | 1,34 | 1,33 | 5.062.528 | 3.805.341 |
|
SAFKR
|
10,89 | 10,89 | 10,93 | 0,65% | 10,78 | 11,00 | 10,91 | 5.046.929 | 462.772 |
|
PLTUR
|
16,92 | 16,90 | 16,92 | -0,35% | 16,80 | 17,05 | 16,96 | 5.036.180 | 296.977 |
|
ARTMS
|
31,92 | 31,92 | 31,98 | -0,25% | 31,76 | 32,26 | 31,94 | 5.027.489 | 157.403 |
|
BRKVY
|
63,05 | 63,00 | 63,10 | 1,78% | 61,50 | 64,00 | 62,20 | 5.019.750 | 80.700 |
|
MNDRS
|
10,02 | 10,01 | 10,03 | 0,00% | 9,96 | 10,09 | 10,03 | 4.951.492 | 493.710 |
|
VKGYO
|
1,74 | 1,73 | 1,74 | -0,57% | 1,73 | 1,75 | 1,74 | 4.940.869 | 2.836.355 |
|
ONRYT
|
10,75 | 10,73 | 10,76 | 0,66% | 10,64 | 10,80 | 10,70 | 4.915.060 | 459.312 |
|
GLYHO
|
15,81 | 15,81 | 15,82 | 0,32% | 15,64 | 15,82 | 15,72 | 4.806.836 | 305.691 |
|
TNZTP
|
28,60 | 28,58 | 28,62 | -0,07% | 28,48 | 28,76 | 28,64 | 4.753.695 | 165.983 |
|
ENSRI
|
3,30 | 3,30 | 3,31 | -0,90% | 3,29 | 3,33 | 3,30 | 4.716.792 | 1.429.062 |
|
AKFGY
|
2,50 | 2,50 | 2,51 | 0,40% | 2,48 | 2,52 | 2,50 | 4.675.035 | 1.867.761 |
|
RAYSG
|
134,60 | 134,50 | 134,60 | -1,61% | 134,50 | 139,50 | 136,12 | 4.655.831 | 34.203 |
|
INDES
|
10,68 | 10,68 | 10,70 | -0,47% | 10,67 | 10,80 | 10,74 | 4.644.510 | 432.645 |
|
FRMPL
|
24,56 | 24,54 | 24,56 | 0,33% | 24,38 | 24,88 | 24,59 | 4.629.652 | 188.240 |
|
KAPLM
|
160,40 | - | 160,40 | -9,99% | 160,40 | 160,40 | 160,40 | 4.619.360 | 28.799 |
|
DEVA
|
100,70 | 100,70 | 100,90 | -0,69% | 100,70 | 101,70 | 101,32 | 4.581.001 | 45.215 |
|
AKENR
|
9,12 | 9,11 | 9,12 | -1,30% | 9,12 | 9,20 | 9,15 | 4.561.872 | 498.475 |
|
TRCAS
|
46,24 | 46,24 | 46,30 | 0,30% | 46,10 | 46,66 | 46,40 | 4.540.764 | 97.857 |
|
GSDHO
|
4,10 | 4,10 | 4,11 | 0,24% | 4,09 | 4,14 | 4,11 | 4.535.422 | 1.103.842 |
|
CEMAS
|
3,42 | 3,41 | 3,42 | -2,84% | 3,41 | 3,53 | 3,46 | 4.533.499 | 1.310.953 |
|
MTRKS
|
22,64 | 22,64 | 22,70 | 0,09% | 21,94 | 22,88 | 22,43 | 4.485.735 | 200.036 |
|
CMBTN
|
1.443,00 | 1.443,00 | 1.446,00 | -0,76% | 1.441,00 | 1.465,00 | 1.453,24 | 4.483.238 | 3.085 |
|
KLRHO
|
27,82 | - | 27,82 | -9,97% | 27,82 | 27,82 | 27,82 | 4.482.581 | 161.128 |
|
POLHO
|
19,28 | 19,27 | 19,30 | -1,08% | 19,12 | 19,61 | 19,48 | 4.477.049 | 229.856 |
|
GZNMI
|
35,06 | 35,02 | 35,10 | 0,17% | 34,68 | 35,54 | 35,06 | 4.469.071 | 127.471 |
|
ERSU
|
14,16 | 14,11 | 14,16 | -4,71% | 14,00 | 14,49 | 14,18 | 4.465.139 | 314.971 |
|
GIPTA
|
32,82 | - | 32,82 | -9,98% | 32,82 | 32,82 | 32,82 | 4.376.088 | 133.336 |
|
YAPRK
|
9,63 | 9,63 | 9,64 | -0,21% | 9,61 | 9,98 | 9,70 | 4.373.760 | 450.874 |
|
KLSYN
|
13,72 | 13,71 | 13,73 | -2,49% | 13,67 | 14,13 | 13,89 | 4.331.058 | 311.893 |
|
GOZDE
|
19,57 | 19,60 | 19,64 | -1,01% | 19,53 | 19,77 | 19,62 | 4.331.039 | 220.800 |
|
JANTS
|
14,89 | 14,88 | 14,90 | -0,07% | 14,88 | 15,02 | 14,94 | 4.330.954 | 289.967 |
|
SUWEN
|
4,91 | - | - | -4,84% | 4,90 | 5,15 | 5,02 | 4.309.559 | 859.106 |
|
TLMAN
|
66,60 | 66,50 | 66,65 | -0,30% | 66,10 | 71,00 | 68,40 | 4.285.986 | 62.661 |
|
BUCIM
|
5,19 | 5,18 | 5,19 | 0,39% | 5,16 | 5,21 | 5,18 | 4.280.993 | 826.028 |
|
AZTEK
|
3,43 | 3,42 | 3,43 | -1,44% | 3,37 | 3,53 | 3,46 | 4.265.766 | 1.233.349 |
|
EKOS
|
3,80 | 3,80 | 3,81 | -1,55% | 3,80 | 3,89 | 3,84 | 4.253.561 | 1.108.969 |
|
BORSK
|
5,63 | 5,63 | 5,64 | -0,53% | 5,60 | 5,68 | 5,64 | 4.249.428 | 753.810 |
|
DERIM
|
28,94 | 28,94 | 29,04 | -2,56% | 28,04 | 29,30 | 28,74 | 4.249.315 | 147.873 |
|
AVHOL
|
27,04 | 26,96 | 27,04 | -0,15% | 26,90 | 27,22 | 27,04 | 4.237.566 | 156.741 |
|
VERUS
|
420,50 | 418,75 | 420,50 | -0,65% | 402,00 | 424,00 | 414,71 | 4.198.567 | 10.124 |
|
BEGYO
|
2,91 | 2,91 | 2,92 | 1,04% | 2,86 | 2,92 | 2,89 | 4.175.540 | 1.444.451 |
|
ENTRA
|
4,15 | 4,14 | 4,15 | 0,00% | 4,09 | 4,17 | 4,12 | 4.136.278 | 1.002.951 |
|
HURGZ
|
6,29 | 6,27 | 6,29 | -0,16% | 6,21 | 6,34 | 6,28 | 4.133.020 | 657.683 |
|
EUKYO
|
10,17 | 10,16 | 10,26 | -4,06% | 9,81 | 10,50 | 10,11 | 4.121.715 | 407.634 |
|
SANEL
|
45,00 | 45,00 | 45,20 | 3,40% | 43,04 | 45,60 | 44,63 | 4.086.639 | 91.561 |
|
KLKIM
|
23,74 | 23,70 | 23,74 | 0,17% | 23,64 | 23,92 | 23,80 | 4.033.380 | 169.478 |
|
CEMTS
|
8,05 | 8,04 | 8,05 | -0,62% | 7,91 | 8,18 | 8,07 | 4.005.995 | 496.142 |
|
ISYAT
|
6,95 | 6,94 | 6,95 | 0,72% | 6,89 | 7,52 | 6,99 | 4.005.431 | 573.233 |
|
SERNT
|
5,79 | 5,78 | 5,79 | -0,17% | 5,75 | 5,85 | 5,81 | 3.999.214 | 688.669 |
|
KRSTL
|
8,06 | 8,06 | 8,07 | 0,62% | 8,00 | 8,09 | 8,04 | 3.993.734 | 496.740 |
|
NATEN
|
4,37 | 4,37 | 4,38 | -2,02% | 4,36 | 4,47 | 4,39 | 3.984.562 | 907.311 |
|
ACSEL
|
94,05 | 94,00 | 94,10 | -3,14% | 94,05 | 97,15 | 95,24 | 3.980.232 | 41.794 |
|
AGESA
|
236,00 | 235,90 | 236,00 | -1,30% | 235,70 | 239,00 | 237,67 | 3.946.486 | 16.605 |
|
OTTO
|
92,90 | 92,75 | 92,95 | 1,81% | 90,05 | 93,75 | 92,66 | 3.930.331 | 42.419 |
|
MACKO
|
27,16 | 27,12 | 27,16 | -2,23% | 27,00 | 27,76 | 27,18 | 3.849.919 | 141.658 |
|
ATAKP
|
36,28 | 36,28 | 36,30 | 0,83% | 36,00 | 36,88 | 36,30 | 3.849.331 | 106.040 |
|
ICBCT
|
16,57 | 16,56 | 16,57 | -2,13% | 16,55 | 16,94 | 16,69 | 3.847.074 | 230.478 |
|
DGATE
|
63,40 | 63,15 | 63,35 | 1,44% | 62,50 | 63,80 | 63,20 | 3.791.356 | 59.989 |
|
EGGUB
|
102,80 | 102,70 | 102,80 | 0,59% | 101,50 | 103,50 | 103,02 | 3.723.905 | 36.147 |
|
INVEO
|
6,17 | 6,16 | 6,17 | -1,28% | 6,16 | 6,25 | 6,20 | 3.705.634 | 597.720 |
|
OZKGY
|
12,35 | 12,35 | 12,37 | 0,00% | 12,30 | 12,46 | 12,38 | 3.698.924 | 298.681 |
|
MOPAS
|
20,62 | 20,62 | 20,66 | -0,10% | 20,48 | 20,70 | 20,61 | 3.697.541 | 179.421 |
|
POLTK
|
3.290,00 | 3.290,00 | 3.300,00 | -1,05% | 3.290,00 | 3.332,50 | 3.307,97 | 3.608.998 | 1.091 |
|
TBORG
|
129,50 | 129,50 | 129,60 | 1,17% | 128,70 | 130,00 | 129,15 | 3.598.990 | 27.867 |
|
YATAS
|
26,70 | 26,68 | 26,70 | -1,91% | 26,64 | 27,36 | 27,03 | 3.590.771 | 132.827 |
|
TURGG
|
26,24 | 26,24 | 26,28 | -0,98% | 25,98 | 26,78 | 26,22 | 3.580.143 | 136.536 |
|
SELVA
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,25 | 1,23 | 3.573.146 | 2.896.418 |
|
BESLR
|
11,89 | 11,89 | 11,90 | -1,33% | 11,88 | 12,11 | 11,99 | 3.568.377 | 297.638 |
|
BFREN
|
113,90 | 113,70 | 113,90 | -0,44% | 113,70 | 115,10 | 114,17 | 3.499.989 | 30.656 |
|
ERCB
|
37,94 | 37,92 | 37,98 | -1,40% | 37,74 | 38,48 | 38,11 | 3.476.288 | 91.219 |
|
DOKTA
|
18,87 | 18,85 | 18,88 | -2,23% | 18,84 | 19,29 | 19,03 | 3.451.202 | 181.389 |
|
EGPRO
|
34,46 | 34,44 | 34,50 | -0,12% | 34,30 | 34,80 | 34,59 | 3.436.469 | 99.347 |
|
KTSKR
|
62,25 | 62,25 | 62,40 | 0,40% | 61,70 | 62,95 | 62,29 | 3.436.209 | 55.169 |
|
DARDL
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,28 | 3.432.515 | 2.686.160 |
|
ULUUN
|
7,13 | 7,13 | 7,15 | 0,14% | 7,12 | 7,20 | 7,15 | 3.431.073 | 479.881 |
|
DENGE
|
1,93 | 1,93 | 1,94 | -1,03% | 1,92 | 1,96 | 1,95 | 3.428.723 | 1.762.750 |
|
ARFYE
|
14,20 | 14,20 | 14,23 | -0,77% | 14,20 | 14,39 | 14,28 | 3.410.408 | 238.796 |
|
PRDGS
|
4,07 | 4,06 | 4,07 | 0,49% | 4,00 | 4,11 | 4,06 | 3.403.370 | 837.552 |
|
PRKME
|
15,65 | 15,61 | 15,65 | -0,95% | 15,60 | 15,90 | 15,72 | 3.358.141 | 213.661 |
|
MERIT
|
14,31 | 14,30 | 14,32 | -0,83% | 14,31 | 14,58 | 14,42 | 3.333.574 | 231.219 |
|
GLRYH
|
1,93 | 1,92 | 1,93 | 1,58% | 1,90 | 1,99 | 1,93 | 3.254.599 | 1.684.569 |
|
PKART
|
91,05 | 91,05 | 91,20 | 0,55% | 90,55 | 91,90 | 90,92 | 3.208.299 | 35.289 |
|
DERHL
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,64 | 1,62 | 3.178.619 | 1.956.702 |
|
CLEBI
|
1.410,00 | 1.410,00 | 1.412,00 | -0,56% | 1.410,00 | 1.427,00 | 1.420,11 | 3.169.680 | 2.232 |
|
KONTR
|
2,41 | - | - | -5,12% | 2,41 | 2,41 | 2,41 | 3.151.506 | 1.307.679 |
|
ISFIN
|
18,60 | 18,59 | 18,60 | -1,06% | 18,00 | 18,94 | 18,69 | 3.145.333 | 168.303 |
|
IHGZT
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,07 | 3.122.632 | 2.916.103 |
|
FLAP
|
12,27 | 12,21 | 12,27 | 0,66% | 12,03 | 12,30 | 12,20 | 3.121.545 | 255.855 |
|
BAYRK
|
3,01 | 3,00 | 3,01 | -1,63% | 3,00 | 3,06 | 3,03 | 3.078.944 | 1.017.896 |
|
METRO
|
6,82 | 6,81 | 6,83 | 0,29% | 6,81 | 7,00 | 6,85 | 3.048.675 | 445.321 |
|
GOLTS
|
263,75 | 263,75 | 264,00 | -0,28% | 263,50 | 268,50 | 264,72 | 2.986.588 | 11.282 |
|
BIENY
|
16,53 | 16,54 | 16,55 | -0,60% | 16,51 | 16,74 | 16,65 | 2.977.134 | 178.772 |
|
HATEK
|
9,75 | 9,72 | 9,75 | -2,01% | 9,54 | 10,13 | 9,74 | 2.971.874 | 305.054 |
|
TATGD
|
16,97 | 16,90 | 16,95 | -0,29% | 16,95 | 17,18 | 17,11 | 2.947.750 | 172.284 |
|
SKTAS
|
2,58 | 2,57 | 2,58 | -1,15% | 2,58 | 2,62 | 2,60 | 2.925.442 | 1.125.590 |
|
OFSYM
|
59,05 | 59,00 | 59,05 | -0,67% | 59,00 | 59,55 | 59,21 | 2.890.825 | 48.820 |
|
GOODY
|
2,25 | 2,25 | 2,26 | -0,44% | 2,24 | 2,28 | 2,26 | 2.879.413 | 1.273.307 |
|
NTGAZ
|
10,70 | 10,70 | 10,71 | 0,66% | 10,62 | 10,77 | 10,72 | 2.854.186 | 266.318 |
|
KAYSE
|
3,37 | 3,36 | 3,37 | 0,60% | 3,36 | 3,41 | 3,38 | 2.807.520 | 830.474 |
|
KRONT
|
19,30 | 19,20 | 19,32 | 2,22% | 18,90 | 19,40 | 19,16 | 2.797.958 | 146.020 |
|
LIDFA
|
1,61 | 1,61 | 1,62 | -1,83% | 1,61 | 1,64 | 1,62 | 2.791.309 | 1.722.667 |
|
VSNMD
|
31,80 | 31,80 | 31,82 | 0,13% | 31,28 | 32,04 | 31,72 | 2.768.546 | 87.294 |
|
GENTS
|
4,48 | 4,48 | 4,49 | -0,22% | 4,44 | 4,52 | 4,49 | 2.762.005 | 615.032 |
|
KUTPO
|
71,20 | 71,15 | 71,35 | 0,07% | 70,00 | 71,85 | 71,14 | 2.748.225 | 38.631 |
|
BRISA
|
72,40 | 72,40 | 72,65 | -0,82% | 72,40 | 73,35 | 72,79 | 2.740.979 | 37.656 |
|
CUSAN
|
20,14 | 20,06 | 20,14 | 2,91% | 19,55 | 20,22 | 20,03 | 2.724.767 | 136.047 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 2.710.496 | 2.650.344 |
|
DOFER
|
22,54 | 22,54 | 22,58 | -1,83% | 22,50 | 22,94 | 22,65 | 2.653.383 | 117.130 |
|
PAGYO
|
121,60 | 121,50 | 122,00 | -2,09% | 121,60 | 124,20 | 122,67 | 2.641.582 | 21.535 |
|
KLSER
|
20,02 | 20,02 | 20,06 | 0,10% | 20,02 | 20,26 | 20,09 | 2.640.615 | 131.415 |
|
HTTBT
|
31,24 | 31,22 | 31,24 | 0,32% | 31,16 | 31,60 | 31,36 | 2.638.933 | 84.151 |
|
EPLAS
|
5,35 | 5,34 | 5,35 | -0,56% | 5,32 | 5,42 | 5,35 | 2.628.097 | 490.833 |
|
LRSHO
|
2,03 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 2.583.834 | 1.268.981 |
|
GARFA
|
24,34 | 24,32 | 24,36 | -0,41% | 24,32 | 24,72 | 24,53 | 2.568.261 | 104.689 |
|
TKNSA
|
14,65 | 14,66 | 14,67 | 0,14% | 14,64 | 14,75 | 14,71 | 2.563.595 | 174.320 |
|
VRGYO
|
1,18 | 1,18 | 1,19 | -1,67% | 1,18 | 1,20 | 1,19 | 2.559.243 | 2.154.634 |
|
ARZUM
|
1,22 | 1,21 | 1,22 | -2,40% | 1,21 | 1,25 | 1,23 | 2.541.866 | 2.071.462 |
|
IMASM
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,77 | 1,76 | 2.535.063 | 1.438.971 |
|
PENGD
|
7,88 | 7,88 | 7,89 | -0,13% | 7,87 | 7,96 | 7,91 | 2.500.582 | 316.170 |
|
PKENT
|
101,80 | 101,70 | 101,80 | -1,83% | 101,60 | 104,20 | 102,71 | 2.476.489 | 24.112 |
|
KFEIN
|
6,28 | 6,28 | 6,29 | 1,13% | 6,23 | 6,34 | 6,29 | 2.429.708 | 386.559 |
|
OSMEN
|
5,45 | 5,44 | 5,45 | -2,33% | 5,30 | 5,57 | 5,45 | 2.406.500 | 441.738 |
|
YUNSA
|
6,71 | 6,71 | 6,72 | -0,45% | 6,69 | 6,77 | 6,73 | 2.345.555 | 348.510 |
|
AVOD
|
3,37 | 3,36 | 3,37 | 0,00% | 3,35 | 3,40 | 3,38 | 2.328.219 | 689.706 |
|
PNLSN
|
34,10 | 34,10 | 34,16 | 0,41% | 33,90 | 34,30 | 34,15 | 2.320.229 | 67.943 |
|
SRVGY
|
2,21 | 2,21 | 2,22 | 0,00% | 2,17 | 2,22 | 2,21 | 2.299.312 | 1.042.686 |
|
MAKIM
|
12,81 | 12,82 | 12,86 | -1,46% | 12,70 | 13,00 | 12,84 | 2.299.038 | 179.054 |
|
OBASE
|
28,62 | 28,50 | 28,62 | -0,21% | 28,00 | 29,02 | 28,58 | 2.265.882 | 79.287 |
|
GLCVY
|
45,90 | 45,88 | 45,96 | 0,04% | 45,76 | 46,04 | 45,85 | 2.265.083 | 49.399 |
|
YESIL
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 2.262.037 | 2.452.042 |
|
SNICA
|
2,57 | 2,56 | 2,57 | -0,39% | 2,56 | 2,59 | 2,57 | 2.195.128 | 855.306 |
|
BMSCH
|
9,00 | 8,99 | 9,00 | -3,54% | 8,99 | 9,33 | 9,11 | 2.193.777 | 240.767 |
|
MAKTK
|
7,18 | 7,16 | 7,18 | -0,28% | 7,16 | 7,23 | 7,20 | 2.185.138 | 303.593 |
|
BYDNR
|
20,96 | 20,92 | 20,98 | -1,23% | 20,74 | 21,42 | 21,09 | 2.104.296 | 99.774 |
|
CONSE
|
1,78 | 1,78 | 1,79 | -1,11% | 1,78 | 1,81 | 1,80 | 2.080.570 | 1.157.682 |
|
FADE
|
12,42 | 12,40 | 12,42 | 0,16% | 12,28 | 12,67 | 12,43 | 2.074.809 | 166.869 |
|
ISGYO
|
24,26 | 24,24 | 24,26 | 0,00% | 23,80 | 24,42 | 24,33 | 2.066.831 | 84.964 |
|
EGEPO
|
6,89 | 6,89 | 6,90 | -1,29% | 6,82 | 6,97 | 6,89 | 2.043.356 | 296.481 |
|
LYDHO
|
61,75 | - | 61,75 | -9,99% | 61,75 | 61,75 | 61,75 | 2.019.657 | 32.707 |
|
SMART
|
17,88 | 17,85 | 17,88 | 0,17% | 17,80 | 18,12 | 17,98 | 1.970.265 | 109.592 |
|
DMSAS
|
5,31 | 5,29 | 5,31 | 1,34% | 5,23 | 5,35 | 5,27 | 1.936.582 | 367.194 |
|
KERVN
|
8,20 | - | - | -2,38% | 8,20 | 8,20 | 8,20 | 1.934.405 | 235.903 |
|
BNTAS
|
5,44 | 5,44 | 5,45 | -0,73% | 5,44 | 5,50 | 5,47 | 1.889.418 | 345.386 |
|
DESPC
|
32,12 | 32,18 | 32,28 | -0,37% | 32,04 | 32,82 | 32,47 | 1.876.202 | 57.791 |
|
TEZOL
|
7,83 | 7,83 | 7,85 | -0,25% | 7,80 | 7,88 | 7,85 | 1.864.826 | 237.479 |
|
PAMEL
|
50,90 | 50,85 | 50,90 | -2,02% | 50,80 | 52,05 | 51,37 | 1.859.069 | 36.193 |
|
MARTI
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,47 | 1,47 | 1.856.147 | 1.262.685 |
|
MARBL
|
9,91 | 9,88 | 9,91 | -0,90% | 9,89 | 10,00 | 9,93 | 1.838.118 | 185.096 |
|
SOKE
|
8,22 | 8,20 | 8,23 | 1,48% | 8,10 | 8,35 | 8,19 | 1.836.994 | 224.185 |
|
VANGD
|
59,95 | 59,95 | 60,55 | -4,46% | 59,90 | 61,45 | 60,17 | 1.836.564 | 30.522 |
|
EUHOL
|
8,64 | - | - | 9,92% | 8,64 | 8,64 | 8,64 | 1.802.071 | 208.573 |
|
YAYLA
|
16,03 | 16,00 | 16,05 | -1,35% | 15,94 | 16,35 | 16,14 | 1.801.075 | 111.614 |
|
SUNTK
|
26,48 | 26,44 | 26,64 | 0,00% | 26,46 | 27,12 | 26,70 | 1.787.847 | 66.974 |
|
AVGYO
|
16,07 | 16,00 | 16,06 | 0,37% | 15,85 | 16,17 | 16,08 | 1.786.132 | 111.099 |
|
GEDZA
|
23,84 | 23,80 | 23,84 | 0,17% | 23,80 | 24,50 | 23,99 | 1.762.749 | 73.494 |
|
CITAS
|
76,15 | - | 76,15 | -9,99% | 76,15 | 76,15 | 76,15 | 1.739.114 | 22.838 |
|
RALYH
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 1.723.670 | 13.259 |
|
ALKA
|
6,81 | 6,78 | 6,81 | 0,59% | 6,74 | 6,83 | 6,80 | 1.690.501 | 248.680 |
|
TERA
|
107,30 | - | 107,30 | -9,98% | 107,30 | 107,30 | 107,30 | 1.671.412 | 15.577 |
|
ELITE
|
21,20 | 21,16 | 21,24 | 0,95% | 21,06 | 21,36 | 21,23 | 1.599.296 | 75.345 |
|
PARSN
|
62,85 | 62,90 | 63,10 | -0,55% | 62,85 | 63,60 | 63,27 | 1.547.287 | 24.457 |
|
LIDER
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 1.546.934 | 149.174 |
|
BAGFS
|
23,70 | 23,70 | 23,74 | -0,50% | 23,64 | 23,96 | 23,82 | 1.524.799 | 64.014 |
|
LKMNH
|
12,08 | 12,07 | 12,09 | -0,25% | 12,07 | 12,18 | 12,13 | 1.508.376 | 124.366 |
|
MEKAG
|
2,28 | 2,28 | 2,29 | -0,87% | 2,27 | 2,31 | 2,29 | 1.480.694 | 647.765 |
|
ORCAY
|
2,49 | 2,48 | 2,49 | -2,35% | 2,43 | 2,56 | 2,48 | 1.456.078 | 586.362 |
|
NUGYO
|
7,88 | 7,86 | 7,88 | 0,38% | 7,86 | 7,92 | 7,89 | 1.452.340 | 184.019 |
|
BOSSA
|
6,44 | 6,43 | 6,45 | 0,31% | 6,42 | 6,49 | 6,46 | 1.425.502 | 220.583 |
|
INGRM
|
323,25 | 323,00 | 324,00 | 0,62% | 323,25 | 330,00 | 325,65 | 1.421.801 | 4.366 |
|
INFO
|
1,18 | - | 1,18 | -9,92% | 1,18 | 1,18 | 1,18 | 1.413.682 | 1.198.036 |
|
AKMGY
|
227,20 | 227,00 | 227,60 | 0,13% | 226,30 | 229,70 | 227,94 | 1.411.863 | 6.194 |
|
DYOBY
|
11,21 | 11,19 | 11,20 | -0,09% | 11,16 | 11,28 | 11,23 | 1.396.175 | 124.281 |
|
MMCAS
|
20,00 | - | - | -3,38% | 20,00 | 20,00 | 20,00 | 1.389.480 | 69.474 |
|
KMPUR
|
16,21 | 16,20 | 16,24 | -1,16% | 16,03 | 16,47 | 16,38 | 1.379.834 | 84.234 |
|
PENTA
|
10,62 | 10,60 | 10,62 | 0,38% | 10,55 | 10,66 | 10,62 | 1.360.496 | 128.145 |
|
SEYKM
|
2,95 | 2,94 | 2,95 | -2,32% | 2,94 | 3,02 | 2,98 | 1.351.566 | 453.789 |
|
BIGCH
|
4,16 | 4,14 | 4,17 | 0,00% | 4,14 | 4,23 | 4,17 | 1.347.970 | 323.082 |
|
IZINV
|
34,42 | 34,42 | 34,44 | 1,53% | 33,90 | 35,06 | 34,52 | 1.344.921 | 38.964 |
|
KONKA
|
7,74 | 7,73 | 7,75 | -0,13% | 7,70 | 7,81 | 7,77 | 1.335.003 | 171.812 |
|
NUHCM
|
207,20 | 207,20 | 207,50 | 0,93% | 205,80 | 208,00 | 206,56 | 1.327.981 | 6.429 |
|
KIMMR
|
11,49 | 11,49 | 11,53 | -0,17% | 11,20 | 11,62 | 11,54 | 1.288.251 | 111.593 |
|
BRKO
|
6,36 | - | - | -9,01% | 6,36 | 6,36 | 6,36 | 1.286.539 | 202.286 |
|
BAKAB
|
33,90 | 33,86 | 33,90 | -0,24% | 33,52 | 34,48 | 33,83 | 1.267.580 | 37.473 |
|
ATLAS
|
5,59 | 5,55 | 5,59 | 1,64% | 5,50 | 5,66 | 5,57 | 1.225.583 | 220.188 |
|
AKSGY
|
9,38 | 9,37 | 9,40 | -0,95% | 9,38 | 9,50 | 9,45 | 1.212.295 | 128.253 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | -0,19% | 53,10 | 54,40 | 53,97 | 1.201.406 | 22.262 |
|
DOGUB
|
28,60 | - | 28,60 | -9,95% | 28,60 | 28,60 | 28,60 | 1.188.073 | 41.541 |
|
GATEG
|
162,00 | - | - | 1,69% | 162,00 | 162,00 | 162,00 | 1.174.500 | 7.250 |
|
SAMAT
|
4,35 | 4,37 | 4,40 | -4,40% | 4,32 | 4,48 | 4,37 | 1.152.948 | 264.000 |
|
ARASE
|
99,95 | 99,95 | 100,10 | -0,05% | 99,60 | 101,00 | 100,09 | 1.139.419 | 11.384 |
|
SEGYO
|
3,00 | 3,00 | 3,01 | 0,33% | 2,96 | 3,03 | 2,99 | 1.110.921 | 371.868 |
|
EKSUN
|
4,73 | 4,73 | 4,74 | 0,85% | 4,71 | 4,76 | 4,73 | 1.103.725 | 233.346 |
|
DURDO
|
4,70 | 4,67 | 4,70 | 1,73% | 4,64 | 4,73 | 4,69 | 1.084.458 | 231.271 |
|
GRNYO
|
8,30 | 8,21 | 8,30 | -0,72% | 8,10 | 8,40 | 8,24 | 1.075.808 | 130.611 |
|
ANGEN
|
7,27 | 7,26 | 7,27 | -0,55% | 7,25 | 7,33 | 7,30 | 1.074.274 | 147.256 |
|
MSGYO
|
5,03 | 5,01 | 5,02 | 1,62% | 4,95 | 5,07 | 5,02 | 1.061.539 | 211.456 |
|
PEKGY
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 1.061.298 | 188.843 |
|
ASUZU
|
44,96 | 44,84 | 44,94 | -0,09% | 44,74 | 45,32 | 45,11 | 1.044.585 | 23.158 |
|
KOTON
|
11,13 | 11,12 | 11,13 | -0,09% | 11,12 | 11,23 | 11,18 | 1.029.658 | 92.110 |
|
KARCL
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 1.027.390 | 9.206 |
|
PRKAB
|
26,82 | 26,82 | 26,86 | 0,07% | 26,70 | 27,00 | 26,86 | 1.013.664 | 37.743 |
|
KRTEK
|
6,28 | 6,13 | 6,28 | -0,16% | 6,05 | 6,37 | 6,23 | 986.935 | 158.351 |
|
MERKO
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 973.474 | 972.494 |
|
DESA
|
9,06 | 9,05 | 9,07 | 0,67% | 8,99 | 9,07 | 9,03 | 960.650 | 106.341 |
|
BANVT
|
136,00 | 136,00 | 136,20 | 0,15% | 135,50 | 136,60 | 136,07 | 960.277 | 7.057 |
|
HUBVC
|
1,55 | - | - | -6,06% | 1,55 | 1,63 | 1,59 | 954.398 | 600.205 |
|
AYEN
|
27,72 | 27,70 | 27,74 | -0,22% | 27,60 | 28,00 | 27,78 | 954.159 | 34.347 |
|
VKFYO
|
18,40 | 18,22 | 18,42 | -3,26% | 18,09 | 18,50 | 18,37 | 928.589 | 50.556 |
|
OYAYO
|
38,58 | 38,56 | 38,58 | 0,89% | 37,54 | 38,60 | 38,30 | 918.385 | 23.981 |
|
TSGYO
|
5,19 | 5,18 | 5,20 | -0,19% | 5,17 | 5,22 | 5,18 | 905.947 | 174.764 |
|
DGNMO
|
4,82 | 4,79 | 4,82 | -0,41% | 4,78 | 4,85 | 4,81 | 901.989 | 187.414 |
|
MHRGY
|
1,87 | 1,85 | 1,87 | 0,54% | 1,82 | 1,88 | 1,86 | 898.340 | 482.382 |
|
ARENA
|
16,37 | 16,37 | 16,39 | -0,30% | 16,35 | 16,52 | 16,44 | 891.359 | 54.227 |
|
BEYAZ
|
19,31 | 19,31 | 19,32 | -1,43% | 19,31 | 19,65 | 19,46 | 880.710 | 45.266 |
|
SEKUR
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 877.911 | 200.895 |
|
BASGZ
|
41,66 | 41,62 | 41,70 | 0,39% | 41,50 | 41,86 | 41,70 | 873.138 | 20.937 |
|
SANKO
|
18,50 | 18,45 | 18,55 | 0,98% | 18,15 | 18,90 | 18,46 | 860.499 | 46.612 |
|
IDGYO
|
2,23 | 2,22 | 2,23 | -3,04% | 2,22 | 2,34 | 2,27 | 852.986 | 376.207 |
|
SONME
|
124,40 | 123,90 | 124,40 | -0,40% | 123,00 | 126,80 | 123,93 | 837.249 | 6.756 |
|
AVTUR
|
10,89 | 10,67 | 10,89 | 2,06% | 10,55 | 10,90 | 10,67 | 808.908 | 75.829 |
|
EDATA
|
8,19 | - | 8,19 | -9,90% | 8,19 | 8,19 | 8,19 | 807.206 | 98.560 |
|
HEDEF
|
12,71 | - | 12,71 | -9,99% | 12,71 | 12,71 | 12,71 | 800.425 | 62.976 |
|
OZRDN
|
23,28 | 22,98 | 23,28 | 0,17% | 22,92 | 23,50 | 23,14 | 785.798 | 33.964 |
|
VKING
|
16,63 | 16,63 | 16,71 | -0,48% | 16,51 | 17,03 | 16,68 | 771.865 | 46.283 |
|
DZGYO
|
6,84 | 6,79 | 6,84 | 0,29% | 6,79 | 6,85 | 6,82 | 693.744 | 101.717 |
|
EUYO
|
3,83 | 3,82 | 3,83 | 2,68% | 3,70 | 3,86 | 3,79 | 680.546 | 179.409 |
|
INTEM
|
217,80 | 217,00 | 217,40 | 0,60% | 216,00 | 218,40 | 217,53 | 674.329 | 3.100 |
|
MTRYO
|
8,63 | 8,62 | 8,63 | -1,93% | 8,33 | 8,74 | 8,50 | 634.972 | 74.694 |
|
MNDTR
|
4,30 | 4,29 | 4,31 | -0,23% | 4,28 | 4,33 | 4,30 | 633.541 | 147.231 |
|
TKNKA
|
75,10 | - | 75,10 | -9,95% | 75,10 | 75,10 | 75,10 | 631.591 | 8.410 |
|
OYLUM
|
6,25 | 6,16 | 6,25 | -0,48% | 6,15 | 6,30 | 6,20 | 623.220 | 100.608 |
|
SEKFK
|
4,25 | 4,15 | 4,24 | 1,92% | 4,10 | 4,29 | 4,23 | 581.095 | 137.408 |
|
RNPOL
|
1,93 | 1,92 | 1,93 | -1,03% | 1,91 | 1,96 | 1,94 | 570.692 | 294.934 |
|
TMPOL
|
138,10 | - | 138,10 | -9,97% | 138,10 | 138,10 | 138,10 | 542.043 | 3.925 |
|
VERTU
|
27,30 | 27,26 | 27,42 | -0,94% | 27,30 | 27,58 | 27,39 | 521.896 | 19.053 |
|
ZEDUR
|
6,09 | 6,10 | 6,13 | -0,98% | 6,09 | 6,16 | 6,13 | 517.831 | 84.416 |
|
LUKSK
|
67,80 | 67,80 | 68,05 | -0,29% | 67,55 | 68,55 | 68,03 | 496.292 | 7.295 |
|
HDFGS
|
1,02 | - | 1,02 | -9,73% | 1,02 | 1,02 | 1,02 | 477.800 | 468.431 |
|
COSMO
|
92,60 | 90,05 | 92,60 | 0,65% | 89,70 | 94,50 | 90,86 | 473.737 | 5.214 |
|
TEHOL
|
22,90 | - | 22,90 | -9,98% | 22,90 | 22,90 | 22,90 | 473.091 | 20.659 |
|
DSTKF
|
1.304,00 | - | 1.304,00 | -9,94% | 1.304,00 | 1.304,00 | 1.304,00 | 405.544 | 311 |
|
ATSYH
|
80,20 | - | - | -2,67% | 80,20 | 80,20 | 80,20 | 396.910 | 4.949 |
|
KENT
|
300,25 | - | - | 0,59% | 300,25 | 300,25 | 300,25 | 368.407 | 1.227 |
|
ISSEN
|
5,89 | 5,88 | 5,90 | -0,67% | 5,87 | 5,94 | 5,90 | 367.702 | 62.275 |
|
EYGYO
|
2,08 | 2,07 | 2,08 | -0,48% | 2,07 | 2,10 | 2,09 | 367.372 | 176.163 |
|
AKYHO
|
1,73 | 1,71 | 1,72 | -1,14% | 1,69 | 1,74 | 1,70 | 364.149 | 214.072 |
|
ATEKS
|
99,95 | - | - | 8,17% | 99,95 | 99,95 | 99,95 | 335.632 | 3.358 |
|
ALVES
|
0,62 | - | - | 0,00% | 0,62 | 0,62 | 0,62 | 316.224 | 510.038 |
|
BARMA
|
7,17 | - | - | -3,89% | 7,17 | 7,17 | 7,17 | 313.731 | 43.756 |
|
IZFAS
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 312.270 | 12.777 |
|
SILVR
|
1,79 | 1,79 | 1,81 | -0,56% | 1,79 | 1,84 | 1,81 | 299.495 | 165.950 |
|
ULAS
|
17,06 | 16,96 | 17,06 | 0,06% | 16,95 | 17,07 | 17,00 | 291.560 | 17.152 |
|
ALKLC
|
249,10 | - | 249,10 | -9,99% | 249,10 | 249,10 | 249,10 | 291.198 | 1.169 |
|
RODRG
|
17,64 | 17,63 | 17,64 | -1,45% | 17,41 | 17,65 | 17,50 | 283.071 | 16.175 |
|
SELEC
|
139,90 | - | 139,90 | -9,97% | 139,90 | 139,90 | 139,90 | 277.282 | 1.982 |
|
IHYAY
|
1,06 | 1,05 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 270.486 | 256.262 |
|
CRDFA
|
11,07 | - | 11,07 | -9,93% | 11,07 | 11,07 | 11,07 | 263.920 | 23.841 |
|
ORMA
|
129,50 | - | - | -1,89% | 129,50 | 129,50 | 129,50 | 261.979 | 2.023 |
|
AYES
|
25,00 | - | - | 6,02% | 25,00 | 25,00 | 25,00 | 248.050 | 9.922 |
|
LYDYE
|
6.130,00 | - | 6.130,00 | -9,99% | 6.130,00 | 6.130,00 | 6.130,00 | 245.200 | 40 |
|
SKYLP
|
75,65 | - | 75,65 | -9,99% | 75,65 | 75,65 | 75,65 | 245.182 | 3.241 |
|
DGGYO
|
27,88 | 27,86 | 27,88 | -2,11% | 27,84 | 28,38 | 28,09 | 238.722 | 8.500 |
|
MZHLD
|
4,76 | 4,72 | 4,76 | 0,21% | 4,65 | 4,78 | 4,71 | 234.453 | 49.790 |
|
ODINE
|
303,75 | - | 303,75 | -10,00% | 303,75 | 303,75 | 303,75 | 226.294 | 745 |
|
MEDTR
|
19,87 | 19,87 | 19,94 | -0,15% | 19,86 | 20,04 | 19,94 | 220.744 | 11.073 |
|
ENPRA
|
42,00 | - | - | -1,73% | 42,00 | 42,00 | 42,00 | 204.456 | 4.868 |
|
IHEVA
|
1,66 | 1,65 | 1,66 | -1,19% | 1,65 | 1,68 | 1,66 | 188.829 | 113.984 |
|
CMENT
|
226,50 | - | - | 0,00% | 226,50 | 226,50 | 226,50 | 186.410 | 823 |
|
ISVEA
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 185.947 | 3.992 |
|
EKIZ
|
48,98 | - | - | 8,84% | 48,98 | 48,98 | 48,98 | 175.789 | 3.589 |
|
MANAS
|
16,02 | - | 16,02 | -10,00% | 16,02 | 16,02 | 16,02 | 161.946 | 10.109 |
|
SUMAS
|
210,00 | - | - | 0,00% | 210,00 | 210,00 | 210,00 | 161.490 | 769 |
|
BALAT
|
56,60 | - | - | -5,82% | 56,60 | 56,60 | 56,60 | 141.783 | 2.505 |
|
INTEK
|
185,00 | - | - | 2,44% | 185,00 | 185,00 | 185,00 | 128.760 | 696 |
|
BIZIM
|
21,16 | 21,14 | 21,18 | 0,28% | 21,10 | 21,30 | 21,23 | 127.268 | 5.995 |
|
TRILC
|
0,94 | - | - | 1,08% | 0,94 | 0,94 | 0,94 | 124.417 | 132.358 |
|
ERBOS
|
126,90 | 126,40 | 126,90 | 0,32% | 125,00 | 128,10 | 126,52 | 114.883 | 908 |
|
ATAGY
|
9,11 | 8,98 | 9,00 | 1,22% | 8,98 | 9,21 | 9,10 | 111.843 | 12.289 |
|
AGYO
|
7,05 | 7,05 | 7,07 | 0,00% | 7,05 | 7,09 | 7,06 | 108.336 | 15.345 |
|
KSTUR
|
2.026,00 | - | - | 0,30% | 2.026,00 | 2.026,00 | 2.026,00 | 103.326 | 51 |
|
SVGYO
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 98.524 | 13.207 |
|
GLBMD
|
10,40 | 10,35 | 10,51 | -4,59% | 10,28 | 10,52 | 10,43 | 98.014 | 9.401 |
|
EGSER
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,71 | 2,69 | 89.691 | 33.324 |
|
BIGEN
|
75,20 | - | 75,20 | -9,99% | 75,20 | 75,20 | 75,20 | 87.458 | 1.163 |
|
YONGA
|
34,12 | - | - | 0,12% | 34,12 | 34,12 | 34,12 | 75.030 | 2.199 |
|
ISBIR
|
63,15 | - | - | -0,71% | 63,15 | 63,15 | 63,15 | 73.443 | 1.163 |
|
KLNMA
|
8,44 | - | - | 0,72% | 8,44 | 8,44 | 8,44 | 69.799 | 8.270 |
|
ANELE
|
69,00 | - | 69,00 | -9,98% | 69,00 | 69,00 | 69,00 | 69.207 | 1.003 |
|
OZATD
|
2.388,00 | - | 2.388,00 | -9,97% | 2.388,00 | 2.388,00 | 2.388,00 | 59.700 | 25 |
|
PRZMA
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 55.342 | 1.653 |
|
CASA
|
54,00 | - | - | -1,82% | 54,00 | 54,00 | 54,00 | 54.054 | 1.001 |
|
MEGAP
|
1,39 | - | - | -0,71% | 1,39 | 1,39 | 1,39 | 52.353 | 37.664 |
|
QNBTR
|
164,40 | - | - | 0,00% | 164,40 | 164,40 | 164,40 | 52.279 | 318 |
|
GUNDG
|
351,75 | - | 351,75 | -9,98% | 351,75 | 351,75 | 351,75 | 46.079 | 131 |
|
BRMEN
|
7,62 | - | - | 2,97% | 7,62 | 7,62 | 7,62 | 43.457 | 5.703 |
|
DIRIT
|
21,90 | - | - | -0,27% | 21,90 | 21,90 | 21,90 | 40.208 | 1.836 |
|
BRKSN
|
6,72 | 6,72 | 6,75 | -0,59% | 6,72 | 6,80 | 6,78 | 38.171 | 5.633 |
|
YYAPI
|
0,63 | - | - | -1,56% | 0,63 | 0,63 | 0,63 | 37.724 | 59.879 |
|
IEYHO
|
110,20 | - | 110,20 | -9,97% | 110,20 | 110,20 | 110,20 | 36.035 | 327 |
|
UFUK
|
668,00 | - | 668,00 | -9,97% | 668,00 | 668,00 | 668,00 | 23.380 | 35 |
|
SNPAM
|
18,91 | - | - | 0,69% | 18,91 | 18,91 | 18,91 | 17.322 | 916 |
|
BASCM
|
11,18 | - | - | -0,27% | 11,18 | 11,18 | 11,18 | 16.412 | 1.468 |
|
EMNIS
|
144,50 | - | - | 0,56% | 144,50 | 144,50 | 144,50 | 10.838 | 75 |
|
SODSN
|
6,08 | - | - | -0,65% | 6,08 | 6,08 | 6,08 | 6.992 | 1.150 |
|
TRHOL
|
2.155,00 | - | 2.155,00 | -9,98% | 2.155,00 | 2.155,00 | 2.155,00 | 4.310 | 2 |
|
YBTAS
|
11,20 | - | - | 0,72% | 11,20 | 11,20 | 11,20 | 2.666 | 238 |
|
QNBFK
|
37,84 | - | - | 1,07% | 37,84 | 37,84 | 37,84 | 2.006 | 53 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 3 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 3 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 3 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.