| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
306,25 | 306,00 | 306,25 | -0,89% | 303,75 | 314,75 | 309,23 | 18.275.609.060 | 59.100.784 |
|
ATATR
|
18,02 | 18,02 | - | 9,95% | 14,76 | 18,02 | 16,82 | 14.896.978.586 | 885.448.014 |
|
ISCTR
|
16,95 | 16,95 | 16,96 | -1,40% | 16,73 | 17,39 | 16,98 | 12.351.269.081 | 727.630.322 |
|
THYAO
|
307,00 | 307,00 | 307,25 | -0,49% | 305,50 | 311,00 | 308,20 | 11.256.644.383 | 36.524.474 |
|
AKBNK
|
91,00 | 90,95 | 91,00 | -0,60% | 89,75 | 92,85 | 91,15 | 10.200.518.035 | 111.915.545 |
|
YKBNK
|
43,20 | 43,20 | 43,24 | 0,42% | 42,66 | 43,50 | 43,12 | 7.062.482.815 | 163.800.428 |
|
ASTOR
|
191,00 | 191,00 | 191,10 | -1,70% | 189,10 | 197,40 | 192,84 | 6.712.377.232 | 34.808.499 |
|
KCHOL
|
204,60 | 204,60 | 204,70 | -2,66% | 204,60 | 212,20 | 207,00 | 6.495.603.122 | 31.379.460 |
|
EREGL
|
31,38 | 31,36 | 31,38 | -1,88% | 30,86 | 32,04 | 31,35 | 6.242.122.191 | 199.106.624 |
|
TRALT
|
59,60 | 59,55 | 59,60 | -2,30% | 57,95 | 61,85 | 60,27 | 6.124.475.698 | 101.625.892 |
|
GARAN
|
160,20 | 160,10 | 160,20 | 0,44% | 157,80 | 161,50 | 160,00 | 5.482.964.865 | 34.267.899 |
|
DSTKF
|
1.350,00 | 1.349,00 | 1.350,00 | -9,21% | 1.339,00 | 1.519,00 | 1.378,76 | 4.991.281.445 | 4.075.979 |
|
TUPRS
|
217,70 | 217,60 | 217,70 | -1,94% | 216,40 | 223,00 | 219,06 | 4.714.935.015 | 21.523.285 |
|
SAHOL
|
103,70 | 103,60 | 103,70 | -2,45% | 103,40 | 107,20 | 104,82 | 4.253.623.433 | 40.579.235 |
|
HALKB
|
49,40 | 49,38 | 49,40 | -0,60% | 49,32 | 52,00 | 50,53 | 4.211.420.351 | 83.341.660 |
|
PGSUS
|
198,30 | 198,30 | 198,40 | -0,70% | 198,30 | 201,70 | 199,59 | 4.008.631.698 | 20.084.626 |
|
SASA
|
2,37 | 2,36 | 2,37 | -1,25% | 2,36 | 2,42 | 2,38 | 3.721.808.782 | 1.564.694.267 |
|
PASEU
|
123,60 | 123,50 | 123,60 | -3,89% | 123,60 | 129,60 | 127,32 | 3.705.657.384 | 29.106.225 |
|
KTLEV
|
38,56 | 38,56 | 38,64 | -4,60% | 38,52 | 42,72 | 40,89 | 3.330.794.608 | 81.451.270 |
|
BESTE
|
34,26 | - | 34,26 | -9,98% | 34,26 | 37,48 | 35,81 | 3.164.011.353 | 88.364.949 |
|
PEKGY
|
13,00 | 12,99 | 13,00 | 0,08% | 12,90 | 13,24 | 13,07 | 2.746.012.073 | 210.069.238 |
|
TCELL
|
121,00 | 120,90 | 121,00 | -0,41% | 119,40 | 122,20 | 120,85 | 2.732.258.588 | 22.609.607 |
|
EKGYO
|
24,36 | 24,34 | 24,36 | -1,93% | 24,04 | 24,96 | 24,41 | 2.693.669.106 | 110.360.410 |
|
BIMAS
|
683,50 | 683,50 | 684,00 | -1,01% | 678,50 | 695,00 | 685,03 | 2.680.008.046 | 3.912.230 |
|
MANAS
|
15,48 | 15,48 | - | 9,94% | 14,50 | 15,48 | 15,25 | 2.656.535.262 | 174.245.749 |
|
ALTINS1
|
89,25 | 89,25 | 89,26 | 1,19% | 88,50 | 90,00 | 89,30 | 2.590.983.533 | 29.014.700 |
|
KRDMD
|
31,26 | 31,24 | 31,26 | -3,87% | 31,06 | 32,86 | 31,76 | 2.569.819.899 | 80.907.933 |
|
SISE
|
45,74 | 45,72 | 45,74 | -1,17% | 45,32 | 46,72 | 45,85 | 2.242.684.329 | 48.909.857 |
|
TEHOL
|
15,27 | 15,26 | 15,27 | -5,74% | 15,27 | 16,35 | 15,80 | 2.027.206.142 | 128.277.751 |
|
VAKBN
|
40,92 | 40,92 | 40,94 | -3,08% | 40,84 | 43,06 | 41,69 | 1.953.550.524 | 46.861.565 |
|
DOFRB
|
94,00 | 94,00 | 94,45 | 3,98% | 88,00 | 97,30 | 93,43 | 1.941.134.989 | 20.776.668 |
|
IEYHO
|
81,75 | 81,70 | 81,75 | 0,31% | 81,40 | 82,60 | 82,04 | 1.795.744.120 | 21.887.726 |
|
MGROS
|
668,00 | 667,50 | 668,00 | 0,53% | 657,00 | 673,00 | 665,51 | 1.774.820.166 | 2.666.845 |
|
TTKOM
|
71,00 | 70,95 | 71,00 | 1,14% | 69,60 | 71,40 | 70,54 | 1.723.795.777 | 24.438.296 |
|
TERA
|
266,00 | 265,75 | 266,00 | -0,56% | 263,25 | 272,75 | 268,21 | 1.657.532.544 | 6.180.011 |
|
TRMET
|
165,00 | 164,90 | 165,00 | 1,66% | 160,50 | 165,50 | 163,40 | 1.500.724.684 | 9.184.514 |
|
ADGYO
|
51,45 | 51,45 | 52,00 | -4,72% | 50,35 | 57,20 | 52,61 | 1.382.720.393 | 26.285.030 |
|
FROTO
|
117,10 | 117,10 | 117,20 | -2,09% | 117,10 | 121,00 | 118,17 | 1.364.777.287 | 11.549.630 |
|
NETCD
|
92,00 | 91,95 | 92,00 | -8,00% | 91,00 | 100,00 | 94,11 | 1.295.829.875 | 13.769.801 |
|
HDFGS
|
3,72 | 3,72 | 3,73 | -1,06% | 3,57 | 3,97 | 3,78 | 1.288.530.655 | 341.074.023 |
|
TOASO
|
321,25 | 321,00 | 321,25 | -2,80% | 320,25 | 331,50 | 324,21 | 1.222.999.705 | 3.772.235 |
|
KUYAS
|
74,90 | 74,80 | 74,90 | 2,53% | 71,55 | 75,80 | 73,40 | 1.140.181.864 | 15.533.603 |
|
ESCOM
|
4,80 | 4,80 | 4,82 | -1,44% | 4,71 | 5,24 | 4,97 | 1.070.439.389 | 215.291.866 |
|
ENKAI
|
101,80 | 101,70 | 101,80 | -1,17% | 100,70 | 104,00 | 102,32 | 1.069.643.758 | 10.453.610 |
|
ALVES
|
3,95 | 3,95 | 3,96 | 3,40% | 3,72 | 4,08 | 3,91 | 1.054.759.221 | 270.057.565 |
|
CVKMD
|
29,28 | - | 29,28 | -9,96% | 29,28 | 32,48 | 30,14 | 1.052.291.284 | 34.911.072 |
|
ALARK
|
105,20 | 105,10 | 105,20 | 0,19% | 102,80 | 105,90 | 104,37 | 1.023.394.196 | 9.805.307 |
|
AEFES
|
19,60 | 19,60 | 19,61 | -2,87% | 19,53 | 20,30 | 19,76 | 1.003.891.800 | 50.801.353 |
|
GUBRF
|
511,50 | 510,50 | 511,50 | -0,49% | 505,50 | 518,50 | 512,74 | 971.922.488 | 1.895.535 |
|
ZERGY
|
17,02 | 17,02 | 17,06 | -0,58% | 16,64 | 17,63 | 17,15 | 967.018.876 | 56.399.581 |
|
HEDEF
|
100,70 | 100,60 | 100,70 | 5,94% | 90,70 | 100,70 | 95,29 | 916.577.871 | 9.619.242 |
|
CWENE
|
30,06 | 30,04 | 30,06 | -4,57% | 30,00 | 32,50 | 30,58 | 883.552.573 | 28.897.391 |
|
SDTTR
|
231,80 | 231,80 | 231,90 | 3,02% | 224,70 | 238,00 | 231,50 | 883.414.093 | 3.816.041 |
|
ALKLC
|
286,00 | 285,75 | 286,00 | 2,14% | 269,50 | 288,75 | 277,49 | 867.068.795 | 3.124.651 |
|
BRSAN
|
685,50 | 685,50 | 686,00 | -3,38% | 684,00 | 714,00 | 695,01 | 844.760.002 | 1.215.470 |
|
CIMSA
|
52,65 | 52,60 | 52,65 | -2,50% | 52,00 | 54,70 | 53,19 | 798.174.506 | 15.007.085 |
|
LYDHO
|
206,20 | 206,00 | 206,20 | 3,05% | 197,20 | 207,40 | 202,90 | 793.024.714 | 3.908.530 |
|
IZENR
|
9,32 | 9,32 | 9,34 | -7,72% | 9,27 | 10,38 | 9,54 | 754.368.361 | 79.046.829 |
|
BMSTL
|
84,00 | 83,95 | 84,00 | -9,63% | 83,70 | 94,35 | 85,83 | 752.468.090 | 8.767.463 |
|
SARKY
|
37,80 | 37,78 | 37,80 | 0,16% | 36,20 | 38,92 | 37,93 | 737.783.068 | 19.453.801 |
|
TAVHL
|
323,00 | 322,75 | 323,00 | 0,94% | 317,00 | 324,00 | 320,48 | 712.873.049 | 2.224.362 |
|
MEGMT
|
72,95 | 72,90 | 72,95 | 1,46% | 71,80 | 74,05 | 73,07 | 707.338.525 | 9.680.203 |
|
GSRAY
|
1,35 | 1,34 | 1,35 | 2,27% | 1,32 | 1,36 | 1,34 | 693.474.334 | 518.490.626 |
|
PETKM
|
17,65 | 17,64 | 17,65 | -1,78% | 17,51 | 18,02 | 17,71 | 660.010.826 | 37.269.812 |
|
ULKER
|
126,70 | 126,60 | 126,70 | -2,24% | 125,30 | 130,80 | 127,40 | 659.149.911 | 5.173.935 |
|
VESTL
|
31,00 | 31,00 | 31,12 | 3,82% | 29,30 | 32,70 | 31,30 | 658.240.587 | 21.027.560 |
|
OBAMS
|
8,50 | 8,49 | 8,50 | -3,63% | 8,44 | 8,90 | 8,60 | 642.121.304 | 74.670.167 |
|
ALTNY
|
16,27 | 16,26 | 16,27 | 0,12% | 16,09 | 16,82 | 16,46 | 634.918.498 | 38.578.652 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,70 | 1,67 | 610.821.414 | 366.050.040 |
|
TSKB
|
12,70 | 12,68 | 12,70 | -1,78% | 12,58 | 13,01 | 12,73 | 604.015.999 | 47.444.589 |
|
SKBNK
|
12,38 | 12,37 | 12,38 | 0,08% | 11,85 | 12,63 | 12,25 | 597.513.411 | 48.774.278 |
|
GENIL
|
7,66 | 7,65 | 7,66 | 6,83% | 7,23 | 7,85 | 7,58 | 547.495.525 | 72.237.058 |
|
TURSG
|
12,39 | 12,34 | 12,39 | 0,90% | 12,09 | 12,46 | 12,27 | 539.842.397 | 43.998.944 |
|
MARMR
|
2,57 | 2,57 | 2,58 | -3,75% | 2,54 | 2,68 | 2,58 | 519.647.924 | 201.774.212 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | -3,15% | 3,04 | 3,18 | 3,10 | 518.094.055 | 166.969.883 |
|
KARSN
|
11,02 | 11,02 | 11,04 | 1,66% | 10,55 | 11,35 | 11,00 | 517.817.926 | 47.061.157 |
|
DOAS
|
218,80 | 218,70 | 218,80 | -2,54% | 216,50 | 225,10 | 219,55 | 511.717.420 | 2.330.812 |
|
ODAS
|
6,00 | 5,99 | 6,00 | 0,67% | 5,80 | 6,12 | 5,97 | 495.492.452 | 82.945.742 |
|
TRENJ
|
114,00 | 113,90 | 114,00 | -1,64% | 112,30 | 118,50 | 114,76 | 488.766.124 | 4.259.039 |
|
ZOREN
|
3,51 | 3,51 | 3,52 | 2,93% | 3,31 | 3,71 | 3,54 | 483.602.723 | 136.778.760 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | -2,42% | 1,61 | 1,66 | 1,63 | 479.149.903 | 294.688.078 |
|
BTCIM
|
5,02 | 5,02 | 5,03 | -0,59% | 5,00 | 5,09 | 5,03 | 469.497.178 | 93.387.490 |
|
AKFIS
|
25,00 | 24,96 | 25,00 | -4,07% | 23,82 | 26,60 | 24,76 | 464.337.888 | 18.756.509 |
|
MIATK
|
37,00 | 37,00 | 37,02 | -3,04% | 36,90 | 38,38 | 37,27 | 463.963.392 | 12.449.546 |
|
ANSGR
|
25,92 | 25,90 | 25,92 | -1,52% | 25,44 | 26,40 | 25,83 | 463.767.512 | 17.953.852 |
|
A1CAP
|
16,51 | 16,50 | 16,51 | -5,11% | 16,46 | 18,27 | 17,13 | 454.308.286 | 26.514.628 |
|
ECILC
|
112,30 | 112,30 | 112,50 | -4,43% | 111,90 | 119,70 | 114,04 | 450.617.568 | 3.951.312 |
|
OTKAR
|
387,75 | 387,50 | 387,75 | -3,90% | 386,75 | 405,50 | 395,43 | 450.550.646 | 1.139.401 |
|
KONTR
|
9,62 | 9,62 | 9,63 | -2,43% | 9,62 | 9,91 | 9,73 | 450.499.508 | 46.300.033 |
|
ISKPL
|
11,99 | 11,98 | 11,99 | -5,37% | 11,97 | 12,79 | 12,27 | 447.697.697 | 36.500.629 |
|
ADESE
|
1,11 | 1,11 | 1,12 | -1,77% | 1,10 | 1,14 | 1,12 | 443.676.657 | 397.759.403 |
|
BULGS
|
47,78 | 47,78 | 47,80 | -3,04% | 47,54 | 49,84 | 48,08 | 441.974.037 | 9.192.443 |
|
MAVI
|
46,46 | 46,32 | 46,46 | 1,93% | 45,28 | 46,70 | 46,09 | 440.436.915 | 9.555.567 |
|
PNLSN
|
54,45 | 54,45 | - | 10,00% | 50,80 | 54,45 | 53,29 | 438.785.196 | 8.234.655 |
|
MEKAG
|
6,09 | 6,09 | 6,10 | 8,56% | 5,62 | 6,10 | 5,93 | 434.273.049 | 73.234.447 |
|
DERHL
|
16,03 | 16,03 | - | 9,95% | 14,26 | 16,03 | 15,51 | 421.392.794 | 27.168.595 |
|
GUNDG
|
425,75 | 425,75 | - | 9,94% | 372,75 | 425,75 | 392,39 | 417.684.595 | 1.064.453 |
|
OYAKC
|
25,26 | 25,26 | 25,28 | -0,08% | 24,86 | 25,60 | 25,20 | 417.544.343 | 16.567.491 |
|
RALYH
|
156,50 | 156,10 | 156,50 | 0,84% | 150,10 | 163,10 | 156,44 | 412.609.430 | 2.637.546 |
|
ODINE
|
570,00 | 569,00 | 570,00 | 9,20% | 510,50 | 574,00 | 542,52 | 408.163.362 | 752.341 |
|
SURGY
|
72,25 | 72,25 | 72,30 | -2,96% | 70,85 | 74,40 | 72,42 | 406.226.582 | 5.608.999 |
|
LOGO
|
147,10 | 147,00 | 147,10 | 0,00% | 144,60 | 151,00 | 147,80 | 394.369.735 | 2.668.347 |
|
KBORU
|
20,98 | 20,96 | 20,98 | -5,24% | 20,86 | 23,50 | 21,48 | 393.274.661 | 18.309.654 |
|
FENER
|
3,07 | 3,07 | 3,08 | -1,92% | 3,05 | 3,14 | 3,09 | 387.209.049 | 125.480.379 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | -0,95% | 1,04 | 1,06 | 1,05 | 384.843.479 | 366.666.865 |
|
EUPWR
|
35,98 | 35,96 | 35,98 | -3,95% | 35,72 | 37,60 | 36,15 | 365.935.766 | 10.121.568 |
|
MEYSU
|
12,44 | 12,43 | 12,44 | -5,04% | 12,41 | 13,15 | 12,63 | 359.389.279 | 28.459.105 |
|
ICUGS
|
3,49 | 3,49 | 3,50 | -1,41% | 3,19 | 3,65 | 3,42 | 356.713.558 | 104.317.732 |
|
PAPIL
|
18,63 | 18,62 | 18,63 | 0,32% | 18,46 | 19,42 | 18,94 | 341.400.631 | 18.026.466 |
|
AKSEN
|
69,10 | 69,10 | 69,15 | -0,72% | 68,10 | 70,40 | 68,92 | 333.785.372 | 4.843.348 |
|
CCOLA
|
72,45 | 72,40 | 72,45 | -2,42% | 71,40 | 74,85 | 72,69 | 319.700.165 | 4.398.026 |
|
PSGYO
|
2,27 | 2,27 | 2,28 | -3,81% | 2,27 | 2,38 | 2,30 | 316.565.837 | 137.788.963 |
|
KATMR
|
2,67 | 2,67 | 2,68 | -3,96% | 2,67 | 2,80 | 2,73 | 315.263.473 | 115.694.000 |
|
GLRMK
|
170,00 | 169,90 | 170,00 | -1,96% | 170,00 | 175,50 | 172,43 | 309.484.265 | 1.794.819 |
|
ARCLK
|
118,80 | 118,80 | 118,90 | -1,82% | 118,00 | 121,80 | 119,37 | 304.388.584 | 2.549.977 |
|
YAPRK
|
333,50 | 333,50 | - | 9,98% | 295,00 | 333,50 | 315,96 | 301.536.373 | 954.345 |
|
VESBE
|
8,16 | 8,16 | 8,17 | 0,62% | 7,96 | 8,91 | 8,41 | 298.846.288 | 35.547.888 |
|
MAGEN
|
49,50 | 49,44 | 49,50 | 1,89% | 48,02 | 49,70 | 48,84 | 289.443.045 | 5.926.134 |
|
DOHOL
|
21,20 | 21,20 | 21,22 | 0,00% | 20,84 | 21,28 | 21,05 | 289.179.177 | 13.738.632 |
|
EUREN
|
5,12 | 5,12 | 5,13 | -1,73% | 5,12 | 5,29 | 5,21 | 286.033.563 | 54.918.104 |
|
AKHAN
|
25,46 | 25,44 | 25,46 | -3,85% | 25,36 | 26,72 | 25,79 | 284.837.936 | 11.042.643 |
|
ENSRI
|
28,10 | 28,10 | 28,14 | 3,38% | 26,60 | 28,80 | 27,79 | 280.431.453 | 10.091.894 |
|
PRKAB
|
44,24 | 44,24 | 44,26 | -3,91% | 43,18 | 49,00 | 45,05 | 274.105.417 | 6.084.263 |
|
UCAYM
|
24,74 | 24,74 | 24,78 | -6,85% | 24,60 | 26,28 | 25,05 | 273.399.099 | 10.915.110 |
|
TABGD
|
264,50 | 264,25 | 264,50 | -0,19% | 258,50 | 266,50 | 261,29 | 271.986.300 | 1.040.933 |
|
OZATD
|
190,00 | 190,00 | 190,10 | 1,33% | 180,60 | 191,70 | 186,79 | 271.558.620 | 1.453.837 |
|
ZGYO
|
27,62 | - | 27,62 | -9,97% | 27,62 | 31,00 | 28,37 | 258.481.873 | 9.111.109 |
|
GEDZA
|
32,66 | 32,60 | 32,68 | 5,02% | 30,04 | 33,88 | 32,63 | 255.105.245 | 7.817.676 |
|
MPARK
|
464,00 | 464,00 | 466,00 | -1,90% | 463,00 | 475,75 | 468,86 | 254.995.309 | 543.863 |
|
ESCAR
|
27,22 | 27,22 | 27,28 | 2,10% | 26,38 | 27,96 | 27,28 | 253.360.417 | 9.288.254 |
|
BRYAT
|
2.479,00 | 2.479,00 | 2.486,00 | -3,91% | 2.462,00 | 2.600,00 | 2.512,59 | 251.655.970 | 100.158 |
|
ALBRK
|
9,12 | 9,11 | 9,12 | -4,60% | 9,12 | 9,61 | 9,28 | 250.825.374 | 27.031.688 |
|
NTGAZ
|
12,27 | 12,27 | 12,28 | -0,24% | 12,01 | 12,90 | 12,42 | 250.606.765 | 20.179.908 |
|
TKFEN
|
76,95 | 76,90 | 76,95 | -4,29% | 76,65 | 80,85 | 77,98 | 250.292.502 | 3.209.698 |
|
BERA
|
17,37 | 17,36 | 17,37 | -3,07% | 17,30 | 17,99 | 17,62 | 247.704.294 | 14.060.603 |
|
KAYSE
|
5,09 | 5,09 | 5,10 | -6,09% | 5,05 | 5,40 | 5,17 | 246.824.967 | 47.742.430 |
|
FONET
|
3,49 | 3,49 | - | 9,75% | 3,33 | 3,49 | 3,47 | 244.970.862 | 70.552.873 |
|
SMRVA
|
60,60 | 60,60 | 60,70 | -4,34% | 60,35 | 64,90 | 61,74 | 244.649.076 | 3.962.861 |
|
ISGSY
|
97,50 | 97,30 | 97,50 | -6,25% | 95,65 | 104,60 | 98,38 | 242.206.443 | 2.461.873 |
|
ISMEN
|
50,05 | 50,00 | 50,05 | -1,38% | 49,50 | 51,15 | 50,09 | 239.157.356 | 4.774.705 |
|
SUWEN
|
9,74 | 9,73 | 9,74 | 2,63% | 9,43 | 10,10 | 9,78 | 238.025.547 | 24.336.979 |
|
PATEK
|
18,60 | 18,59 | 18,60 | -3,33% | 18,59 | 19,39 | 18,82 | 237.669.839 | 12.626.290 |
|
TUKAS
|
2,61 | 2,60 | 2,61 | -2,25% | 2,60 | 2,69 | 2,63 | 234.662.088 | 89.386.426 |
|
POLTK
|
6.092,50 | 6.092,50 | 6.102,50 | 1,33% | 6.000,00 | 6.380,00 | 6.122,12 | 234.091.375 | 38.237 |
|
MERCN
|
17,14 | 17,10 | 17,14 | 1,24% | 16,82 | 18,35 | 17,52 | 233.107.586 | 13.306.921 |
|
ARSAN
|
3,94 | 3,93 | 3,94 | 7,07% | 3,51 | 4,04 | 3,86 | 231.146.002 | 59.903.052 |
|
EKOS
|
6,41 | 6,40 | 6,41 | -1,08% | 6,34 | 6,77 | 6,55 | 228.655.615 | 34.923.759 |
|
FRMPL
|
31,52 | 31,52 | 31,54 | -6,69% | 31,48 | 33,78 | 32,06 | 228.397.190 | 7.123.451 |
|
ONCSM
|
310,00 | 310,00 | 310,75 | 4,29% | 297,25 | 315,50 | 310,01 | 227.477.504 | 733.766 |
|
ECOGR
|
25,38 | 25,38 | 25,42 | 0,71% | 25,04 | 25,54 | 25,33 | 226.664.701 | 8.948.568 |
|
AKSA
|
10,43 | 10,42 | 10,43 | -2,34% | 10,35 | 10,75 | 10,48 | 224.985.035 | 21.463.604 |
|
GESAN
|
45,92 | 45,92 | 45,94 | -2,30% | 45,78 | 47,76 | 46,15 | 221.850.597 | 4.807.112 |
|
RGYAS
|
162,80 | 162,70 | 162,80 | 0,80% | 159,20 | 164,00 | 161,40 | 221.322.941 | 1.371.315 |
|
SKYMD
|
13,09 | 13,08 | 13,09 | 3,48% | 12,59 | 13,60 | 13,22 | 219.629.321 | 16.610.751 |
|
TKNSA
|
21,14 | 21,12 | 21,14 | -8,25% | 20,90 | 21,84 | 21,38 | 218.986.740 | 10.243.751 |
|
BINHO
|
9,03 | 9,02 | 9,03 | -1,95% | 9,03 | 9,32 | 9,10 | 218.351.764 | 24.008.591 |
|
ARFYE
|
22,90 | 22,90 | 22,92 | -7,21% | 22,86 | 24,98 | 23,62 | 217.196.719 | 9.195.301 |
|
GZNMI
|
53,35 | 53,25 | 53,35 | -2,82% | 52,40 | 56,15 | 54,04 | 216.779.070 | 4.011.419 |
|
DMRGD
|
4,00 | 4,00 | 4,01 | 0,76% | 3,92 | 4,18 | 4,05 | 215.773.590 | 53.261.665 |
|
AKCNS
|
208,20 | 208,20 | 208,30 | -3,92% | 206,60 | 217,30 | 209,86 | 214.313.599 | 1.021.231 |
|
ATATP
|
153,50 | 153,50 | 153,80 | -4,60% | 152,40 | 161,00 | 154,32 | 212.088.125 | 1.374.305 |
|
EYGYO
|
3,81 | 3,81 | - | 9,80% | 3,51 | 3,81 | 3,71 | 210.099.108 | 56.628.621 |
|
CEMAS
|
5,39 | 5,38 | 5,39 | -1,64% | 5,30 | 5,82 | 5,50 | 205.922.550 | 37.476.931 |
|
SEGMN
|
48,30 | 48,00 | 48,30 | -0,25% | 46,46 | 49,48 | 48,05 | 203.802.500 | 4.241.370 |
|
RTALB
|
4,18 | 4,16 | 4,18 | 1,95% | 3,97 | 4,21 | 4,08 | 202.881.773 | 49.702.020 |
|
FZLGY
|
12,53 | 12,53 | 12,55 | 2,62% | 12,21 | 12,89 | 12,63 | 201.826.210 | 15.982.839 |
|
MOGAN
|
10,76 | 10,75 | 10,76 | -4,69% | 10,68 | 11,36 | 10,93 | 200.219.015 | 18.326.240 |
|
CEMZY
|
52,75 | 52,75 | 52,80 | -1,12% | 49,00 | 54,00 | 51,54 | 199.496.054 | 3.870.627 |
|
QUAGR
|
2,75 | 2,75 | 2,76 | -2,83% | 2,75 | 2,85 | 2,78 | 199.341.713 | 71.653.561 |
|
ENJSA
|
109,40 | 109,40 | 109,50 | -1,44% | 107,70 | 111,00 | 109,10 | 198.614.089 | 1.820.447 |
|
SOKM
|
69,00 | 68,95 | 69,00 | -1,43% | 68,10 | 70,10 | 68,91 | 198.191.294 | 2.875.920 |
|
MERKO
|
17,17 | 17,16 | 17,17 | 0,00% | 17,10 | 17,38 | 17,24 | 191.951.158 | 11.135.436 |
|
KLGYO
|
6,13 | 6,13 | 6,15 | -5,84% | 6,13 | 6,51 | 6,25 | 190.646.343 | 30.524.809 |
|
EDATA
|
11,77 | 11,77 | 11,80 | 0,68% | 11,16 | 11,95 | 11,59 | 184.631.053 | 15.931.958 |
|
AHGAZ
|
24,02 | 24,00 | 24,02 | -3,77% | 24,00 | 25,10 | 24,30 | 183.531.192 | 7.552.930 |
|
RYSAS
|
18,91 | 18,90 | 18,91 | 2,33% | 18,58 | 19,08 | 18,99 | 182.482.259 | 9.610.679 |
|
GEREL
|
23,32 | 23,32 | 23,34 | -3,56% | 23,00 | 24,84 | 23,66 | 177.793.112 | 7.514.308 |
|
YEOTK
|
38,74 | 38,72 | 38,74 | -3,44% | 38,70 | 40,22 | 39,10 | 175.185.183 | 4.480.153 |
|
BORLS
|
2,74 | 2,73 | 2,74 | 2,24% | 2,67 | 2,93 | 2,82 | 174.806.770 | 61.928.330 |
|
VAKFA
|
12,58 | 12,57 | 12,58 | -1,95% | 12,55 | 12,91 | 12,69 | 173.049.158 | 13.633.908 |
|
ESEN
|
3,87 | 3,86 | 3,87 | -0,51% | 3,82 | 3,93 | 3,86 | 172.204.103 | 44.562.255 |
|
KCAER
|
10,82 | 10,81 | 10,82 | -3,48% | 10,82 | 11,26 | 10,95 | 170.189.600 | 15.548.619 |
|
SNGYO
|
4,53 | 4,53 | 4,56 | -3,82% | 4,53 | 4,77 | 4,60 | 168.797.987 | 36.708.121 |
|
MRGYO
|
1,48 | 1,48 | 1,49 | -5,13% | 1,48 | 1,57 | 1,51 | 168.480.324 | 111.543.480 |
|
LILAK
|
32,20 | 32,16 | 32,20 | -2,66% | 31,90 | 33,20 | 32,28 | 165.743.954 | 5.134.760 |
|
BSOKE
|
28,62 | 28,62 | 28,66 | -1,85% | 28,62 | 29,44 | 28,97 | 164.212.204 | 5.667.829 |
|
KLYPV
|
60,00 | 60,00 | 60,40 | -2,83% | 59,70 | 62,00 | 60,62 | 164.184.962 | 2.708.457 |
|
OYYAT
|
66,60 | - | 66,60 | -9,94% | 66,60 | 75,95 | 69,25 | 163.901.659 | 2.366.918 |
|
BLUME
|
44,40 | 44,40 | 44,44 | 0,14% | 42,20 | 45,00 | 43,65 | 163.443.096 | 3.744.444 |
|
DITAS
|
46,70 | 46,66 | 46,70 | -3,99% | 44,10 | 49,18 | 46,85 | 161.196.176 | 3.440.645 |
|
AKFYE
|
17,96 | 17,96 | 17,99 | -4,57% | 17,96 | 18,98 | 18,17 | 159.080.598 | 8.757.259 |
|
HLGYO
|
4,92 | 4,91 | 4,92 | -0,40% | 4,83 | 4,96 | 4,90 | 158.658.181 | 32.402.347 |
|
VSNMD
|
85,90 | 85,85 | 85,90 | -3,48% | 85,85 | 89,00 | 86,67 | 158.147.236 | 1.824.772 |
|
BIOEN
|
16,70 | 16,70 | 16,71 | -0,48% | 16,44 | 17,36 | 17,01 | 156.790.270 | 9.218.798 |
|
ARDYZ
|
39,60 | 39,60 | 39,62 | -3,27% | 38,86 | 41,12 | 39,53 | 156.417.360 | 3.956.861 |
|
GOKNR
|
22,14 | 22,14 | 22,16 | -4,57% | 22,00 | 23,24 | 22,35 | 156.041.889 | 6.981.644 |
|
GWIND
|
26,00 | 25,98 | 26,00 | -4,41% | 26,00 | 27,22 | 26,38 | 155.966.688 | 5.912.477 |
|
IHLAS
|
2,18 | 2,18 | 2,19 | -3,54% | 2,18 | 2,28 | 2,22 | 154.894.208 | 69.641.904 |
|
RAYSG
|
235,20 | 235,00 | 235,20 | 4,26% | 220,00 | 244,10 | 231,59 | 151.446.834 | 653.947 |
|
IHAAS
|
80,00 | 79,95 | 80,00 | 8,40% | 70,00 | 80,00 | 72,81 | 148.847.144 | 2.044.417 |
|
AHSGY
|
19,30 | 19,30 | 19,31 | -1,08% | 18,16 | 21,22 | 19,74 | 148.546.048 | 7.524.393 |
|
KZBGY
|
3,60 | 3,60 | 3,61 | -4,00% | 3,53 | 3,78 | 3,61 | 148.272.673 | 41.133.602 |
|
EFOR
|
21,54 | 21,48 | 21,54 | -1,46% | 21,02 | 22,08 | 21,40 | 147.245.880 | 6.880.836 |
|
AFYON
|
15,12 | 15,11 | 15,12 | 4,35% | 14,87 | 15,46 | 15,11 | 145.258.437 | 9.612.883 |
|
TRHOL
|
800,00 | 800,00 | 801,00 | -2,91% | 797,50 | 837,50 | 810,69 | 143.387.891 | 176.871 |
|
SMART
|
29,88 | 29,82 | 29,88 | -3,61% | 29,00 | 31,50 | 29,96 | 142.559.095 | 4.758.577 |
|
LINK
|
232,60 | 232,60 | 232,80 | -1,94% | 230,70 | 238,90 | 233,01 | 140.313.322 | 602.179 |
|
ALGYO
|
4,78 | 4,77 | 4,78 | -6,64% | 4,78 | 5,15 | 4,93 | 138.687.500 | 28.134.228 |
|
SAFKR
|
27,30 | 27,24 | 27,30 | 0,66% | 26,48 | 27,38 | 27,02 | 138.306.808 | 5.118.371 |
|
LMKDC
|
29,70 | 29,68 | 29,70 | -1,98% | 29,66 | 31,08 | 30,18 | 138.101.540 | 4.575.899 |
|
AKFGY
|
2,91 | 2,91 | 2,92 | -5,21% | 2,90 | 3,07 | 2,95 | 137.411.560 | 46.589.348 |
|
VAKKO
|
77,10 | 77,10 | 77,85 | -7,28% | 75,00 | 83,15 | 79,17 | 137.359.452 | 1.734.973 |
|
KRDMA
|
29,52 | 29,52 | 29,56 | -2,96% | 29,50 | 30,68 | 29,83 | 134.120.688 | 4.496.482 |
|
ISDMR
|
44,22 | 44,22 | 44,24 | -0,63% | 43,14 | 44,70 | 43,91 | 133.509.714 | 3.040.806 |
|
GIPTA
|
58,55 | 58,55 | 58,60 | -1,93% | 58,55 | 60,60 | 59,46 | 132.878.047 | 2.234.631 |
|
DAPGM
|
11,54 | 11,53 | 11,54 | -3,35% | 11,47 | 11,99 | 11,65 | 132.260.480 | 11.350.993 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,72 | 1,68 | 132.174.573 | 78.694.162 |
|
ENTRA
|
10,75 | 10,75 | 10,78 | -4,36% | 10,75 | 11,28 | 10,90 | 130.535.667 | 11.975.385 |
|
INFO
|
4,30 | 4,29 | 4,30 | -2,05% | 4,26 | 4,42 | 4,31 | 130.381.855 | 30.232.544 |
|
BRLSM
|
16,03 | 16,03 | 16,06 | -6,80% | 15,96 | 17,15 | 16,32 | 129.063.947 | 7.908.643 |
|
SRVGY
|
3,29 | 3,29 | 3,30 | -2,66% | 3,28 | 3,39 | 3,32 | 128.925.806 | 38.879.109 |
|
PRDGS
|
7,13 | 7,12 | 7,13 | -8,59% | 7,11 | 8,08 | 7,54 | 128.902.830 | 17.104.361 |
|
ASUZU
|
69,70 | 69,65 | 69,70 | 0,22% | 68,50 | 74,30 | 70,47 | 127.758.594 | 1.812.972 |
|
FRIGO
|
9,07 | 8,96 | 9,07 | -3,61% | 8,81 | 9,41 | 9,01 | 127.616.344 | 14.171.510 |
|
MOPAS
|
51,25 | 51,25 | 51,75 | -6,05% | 51,25 | 54,75 | 53,29 | 124.122.845 | 2.329.262 |
|
ENERY
|
9,56 | 9,55 | 9,56 | -2,65% | 9,43 | 9,88 | 9,58 | 123.871.238 | 12.925.577 |
|
FORMT
|
2,95 | 2,95 | 2,96 | -1,99% | 2,92 | 3,05 | 2,99 | 122.711.231 | 41.084.436 |
|
TARKM
|
409,00 | 409,00 | 409,75 | -0,12% | 394,00 | 420,75 | 405,99 | 121.520.305 | 299.321 |
|
GRSEL
|
370,50 | 370,25 | 370,50 | -4,02% | 370,50 | 389,50 | 375,66 | 119.230.598 | 317.394 |
|
KLRHO
|
382,50 | - | 382,50 | -10,00% | 382,50 | 382,50 | 382,50 | 118.452.218 | 309.679 |
|
SEGYO
|
6,02 | 6,02 | 6,03 | -2,90% | 5,92 | 6,31 | 6,11 | 118.335.763 | 19.363.109 |
|
HOROZ
|
67,00 | 66,95 | 67,00 | -2,83% | 65,05 | 69,45 | 66,52 | 118.230.991 | 1.777.306 |
|
TATEN
|
9,20 | 9,20 | 9,23 | -3,06% | 9,17 | 9,55 | 9,28 | 117.311.291 | 12.640.185 |
|
ECZYT
|
296,75 | 296,75 | 297,00 | 0,08% | 289,75 | 300,25 | 296,34 | 115.677.771 | 390.349 |
|
SANFM
|
7,40 | 7,40 | 7,41 | 2,21% | 7,04 | 7,57 | 7,31 | 114.856.917 | 15.717.647 |
|
MERIT
|
15,97 | 15,97 | 15,98 | -5,84% | 15,97 | 17,02 | 16,24 | 114.613.620 | 7.058.543 |
|
TCKRC
|
89,00 | 88,65 | 89,00 | -0,84% | 87,15 | 90,45 | 88,38 | 113.227.450 | 1.281.106 |
|
YYAPI
|
1,72 | 1,72 | 1,73 | -3,37% | 1,72 | 1,77 | 1,74 | 111.992.403 | 64.403.128 |
|
OTTO
|
310,25 | 310,00 | 310,25 | -4,98% | 303,25 | 326,50 | 313,42 | 110.386.768 | 352.199 |
|
LIDER
|
82,00 | 81,00 | 82,00 | -0,36% | 79,50 | 82,90 | 81,39 | 110.123.312 | 1.353.041 |
|
VAKFN
|
2,00 | 2,00 | 2,01 | -2,91% | 2,00 | 2,07 | 2,03 | 109.680.127 | 54.167.357 |
|
BOBET
|
20,72 | 20,72 | 20,78 | -4,69% | 20,52 | 21,80 | 20,88 | 108.774.556 | 5.209.803 |
|
BESLR
|
15,50 | 15,50 | 15,55 | -2,39% | 15,40 | 16,52 | 15,96 | 108.694.223 | 6.809.773 |
|
GLRYH
|
4,39 | 4,38 | 4,39 | -2,01% | 4,37 | 4,59 | 4,45 | 107.935.645 | 24.263.654 |
|
BAHKM
|
109,10 | 109,10 | 111,90 | -3,88% | 109,10 | 118,00 | 114,07 | 107.311.070 | 940.790 |
|
IZFAS
|
51,60 | 51,60 | 51,80 | -3,01% | 51,25 | 53,80 | 52,17 | 103.023.101 | 1.974.939 |
|
GLYHO
|
16,33 | 16,31 | 16,33 | 1,87% | 15,90 | 16,38 | 16,18 | 100.851.448 | 6.232.072 |
|
EMKEL
|
20,26 | 20,26 | 20,28 | -3,62% | 20,06 | 21,10 | 20,67 | 99.837.243 | 4.831.249 |
|
KOPOL
|
6,41 | 6,41 | 6,47 | -2,73% | 6,32 | 6,70 | 6,50 | 99.608.958 | 15.318.702 |
|
IMASM
|
4,35 | 4,34 | 4,35 | -1,81% | 4,27 | 4,48 | 4,37 | 99.590.775 | 22.802.807 |
|
BARMA
|
46,38 | 46,32 | 46,40 | -1,24% | 45,90 | 47,14 | 46,31 | 99.152.294 | 2.140.980 |
|
ANHYT
|
115,20 | 115,00 | 115,20 | -1,54% | 113,60 | 117,20 | 114,88 | 98.372.071 | 856.341 |
|
DURKN
|
19,80 | 19,80 | 19,82 | -5,71% | 19,77 | 21,00 | 20,29 | 98.162.459 | 4.838.473 |
|
ARMGD
|
80,00 | 80,00 | 80,75 | -1,84% | 76,85 | 81,35 | 79,82 | 96.494.913 | 1.208.955 |
|
INTEM
|
454,00 | 453,00 | 454,00 | -4,47% | 452,75 | 497,50 | 474,04 | 95.833.531 | 202.163 |
|
DOCO
|
11.380,00 | 11.350,00 | 11.380,00 | 2,96% | 11.040,00 | 11.405,00 | 11.292,89 | 95.413.628 | 8.449 |
|
NIBAS
|
6,54 | 6,54 | 6,55 | 3,48% | 5,85 | 6,88 | 6,22 | 94.937.427 | 15.253.345 |
|
GENTS
|
9,58 | 9,55 | 9,58 | -0,83% | 9,30 | 9,66 | 9,49 | 94.866.085 | 9.998.724 |
|
TMSN
|
103,10 | 103,10 | 103,20 | -2,27% | 102,80 | 105,80 | 103,68 | 92.086.004 | 888.212 |
|
BLCYT
|
38,22 | 38,20 | 38,22 | 3,19% | 35,20 | 38,92 | 36,57 | 91.893.443 | 2.512.760 |
|
TRGYO
|
83,75 | 83,70 | 83,75 | 0,72% | 82,15 | 84,00 | 83,15 | 90.463.690 | 1.087.985 |
|
HRKET
|
73,40 | 73,40 | 73,45 | -4,80% | 72,50 | 77,55 | 74,92 | 89.025.654 | 1.188.326 |
|
KLSYN
|
9,36 | 9,36 | 9,38 | 2,18% | 9,08 | 9,80 | 9,46 | 88.577.055 | 9.368.274 |
|
GRTHO
|
230,50 | 230,50 | 230,90 | -2,25% | 228,70 | 236,80 | 232,37 | 88.209.660 | 379.615 |
|
AGESA
|
230,80 | 230,70 | 230,80 | -2,86% | 230,80 | 240,00 | 233,41 | 87.794.539 | 376.132 |
|
TEZOL
|
14,70 | 14,52 | 14,70 | -1,74% | 14,20 | 15,00 | 14,52 | 87.609.764 | 6.035.283 |
|
HKTM
|
11,60 | 11,59 | 11,60 | 0,35% | 11,39 | 12,19 | 11,84 | 86.207.550 | 7.281.902 |
|
AYDEM
|
25,60 | 25,58 | 25,60 | -0,62% | 24,88 | 25,74 | 25,23 | 85.260.755 | 3.379.820 |
|
KGYO
|
7,16 | 7,15 | 7,16 | 1,99% | 7,00 | 7,36 | 7,19 | 84.667.332 | 11.774.394 |
|
FORTE
|
88,40 | 88,40 | 88,65 | -2,91% | 88,10 | 91,15 | 89,14 | 84.322.629 | 945.982 |
|
VBTYZ
|
22,02 | 22,00 | 22,02 | 0,55% | 21,10 | 22,32 | 21,86 | 84.319.162 | 3.857.482 |
|
REEDR
|
6,52 | 6,52 | 6,53 | -1,66% | 6,50 | 6,65 | 6,56 | 83.795.308 | 12.781.609 |
|
ADEL
|
35,96 | 35,88 | 35,96 | 1,58% | 34,62 | 36,44 | 35,45 | 83.077.477 | 2.343.566 |
|
MOBTL
|
11,40 | 11,40 | 11,42 | -1,30% | 11,34 | 11,61 | 11,43 | 81.623.098 | 7.144.539 |
|
GOZDE
|
25,70 | 25,68 | 25,70 | -3,96% | 25,64 | 26,84 | 25,99 | 81.306.930 | 3.128.933 |
|
EGEEN
|
6.862,50 | 6.860,00 | 6.862,50 | -1,68% | 6.830,00 | 7.010,00 | 6.871,56 | 81.221.888 | 11.820 |
|
BAGFS
|
28,84 | 28,84 | 28,90 | 0,91% | 28,10 | 29,80 | 29,04 | 80.897.988 | 2.785.764 |
|
AYGAZ
|
251,75 | 251,00 | 251,75 | -0,10% | 249,60 | 252,75 | 251,03 | 80.801.393 | 321.874 |
|
AGROT
|
2,99 | 2,98 | 2,99 | -2,61% | 2,99 | 3,10 | 3,02 | 80.609.284 | 26.692.348 |
|
SELEC
|
86,10 | 86,10 | 86,15 | -0,86% | 85,40 | 87,55 | 86,43 | 79.994.485 | 925.592 |
|
HUNER
|
3,20 | 3,20 | 3,21 | -3,32% | 3,18 | 3,33 | 3,22 | 79.776.681 | 24.780.617 |
|
AGHOL
|
33,86 | 33,84 | 33,86 | -2,81% | 33,82 | 35,02 | 34,11 | 79.353.683 | 2.326.702 |
|
INVEO
|
7,80 | 7,79 | 7,80 | -3,94% | 7,75 | 8,18 | 7,86 | 78.748.797 | 10.017.801 |
|
AKSUE
|
23,52 | 23,50 | 23,52 | 2,89% | 22,50 | 24,00 | 23,22 | 78.579.024 | 3.384.426 |
|
MHRGY
|
3,73 | 3,73 | 3,74 | 5,97% | 3,49 | 3,85 | 3,70 | 77.946.936 | 21.071.008 |
|
TUREX
|
7,24 | 7,23 | 7,24 | -1,63% | 7,21 | 7,39 | 7,25 | 77.203.691 | 10.644.792 |
|
ERCB
|
56,50 | 56,50 | 56,55 | -3,91% | 56,40 | 59,10 | 57,07 | 76.399.663 | 1.338.760 |
|
DARDL
|
2,14 | 2,14 | 2,15 | -2,73% | 2,14 | 2,22 | 2,17 | 75.987.144 | 35.051.694 |
|
NUHCM
|
267,00 | 266,75 | 267,00 | -2,02% | 263,75 | 273,50 | 266,97 | 75.712.696 | 283.602 |
|
TMPOL
|
482,75 | 482,50 | 482,75 | -1,23% | 482,75 | 501,50 | 490,04 | 75.497.261 | 154.064 |
|
ORGE
|
70,15 | 70,15 | 70,25 | 0,00% | 69,90 | 71,50 | 70,53 | 75.441.582 | 1.069.699 |
|
ARZUM
|
2,64 | 2,64 | 2,65 | -1,12% | 2,62 | 2,78 | 2,68 | 74.357.577 | 27.761.345 |
|
KLKIM
|
39,60 | 39,60 | 39,64 | -1,00% | 39,40 | 40,24 | 39,68 | 73.180.712 | 1.844.298 |
|
TRILC
|
16,68 | 16,68 | 16,73 | -0,89% | 16,30 | 16,97 | 16,57 | 73.164.628 | 4.415.614 |
|
TATGD
|
17,19 | 17,12 | 17,19 | -0,92% | 16,85 | 17,63 | 17,19 | 73.135.412 | 4.255.623 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -2,59% | 2,62 | 2,72 | 2,65 | 72.243.370 | 27.267.982 |
|
MARTI
|
2,48 | 2,47 | 2,48 | -4,98% | 2,47 | 2,63 | 2,53 | 72.049.570 | 28.437.090 |
|
MAKTK
|
15,10 | 15,10 | 15,11 | -3,88% | 15,02 | 15,90 | 15,30 | 71.756.612 | 4.688.938 |
|
TTRAK
|
529,00 | 528,50 | 529,00 | -1,03% | 526,00 | 535,00 | 529,22 | 71.690.771 | 135.466 |
|
BVSAN
|
108,80 | 108,80 | 109,00 | -4,23% | 108,10 | 114,00 | 110,30 | 71.517.255 | 648.385 |
|
SELVA
|
2,22 | 2,21 | 2,22 | -3,48% | 2,21 | 2,31 | 2,24 | 71.401.816 | 31.933.933 |
|
EGPRO
|
27,34 | 27,34 | 27,38 | 1,48% | 27,24 | 28,58 | 27,71 | 71.392.724 | 2.576.226 |
|
LYDYE
|
13.900,00 | 13.900,00 | 13.922,50 | -2,80% | 13.900,00 | 14.300,00 | 14.021,16 | 70.274.033 | 5.012 |
|
KZGYO
|
24,20 | 24,20 | 24,26 | -2,10% | 24,06 | 25,00 | 24,40 | 69.907.564 | 2.865.458 |
|
EGEGY
|
31,68 | 31,68 | 31,74 | 1,08% | 30,64 | 31,86 | 31,42 | 69.754.822 | 2.220.136 |
|
BRKVY
|
94,15 | 94,15 | 94,45 | -5,38% | 94,15 | 100,20 | 95,76 | 69.693.279 | 727.804 |
|
HATEK
|
15,88 | 15,88 | 15,91 | -6,20% | 15,76 | 17,29 | 16,38 | 69.375.522 | 4.234.642 |
|
CLEBI
|
1.757,00 | 1.757,00 | 1.758,00 | -1,51% | 1.749,00 | 1.804,00 | 1.763,10 | 69.309.152 | 39.311 |
|
BALSU
|
15,75 | 15,75 | 15,77 | -2,42% | 15,71 | 16,23 | 15,84 | 69.184.278 | 4.368.883 |
|
RYGYO
|
30,64 | 30,64 | 30,68 | -0,65% | 30,60 | 31,70 | 30,98 | 69.061.696 | 2.229.170 |
|
CGCAM
|
35,42 | 35,42 | 35,46 | -3,96% | 35,28 | 37,04 | 35,70 | 68.939.694 | 1.930.851 |
|
VRGYO
|
2,36 | 2,36 | 2,37 | -1,26% | 2,34 | 2,46 | 2,39 | 68.617.929 | 28.775.591 |
|
TEKTU
|
8,76 | 8,76 | 8,78 | -2,67% | 8,74 | 9,14 | 8,86 | 67.542.738 | 7.627.187 |
|
ONRYT
|
64,50 | 64,50 | 64,70 | -2,57% | 64,45 | 66,60 | 65,13 | 67.460.461 | 1.035.779 |
|
TNZTP
|
24,90 | 24,90 | 25,02 | -3,34% | 24,60 | 25,88 | 24,93 | 67.012.098 | 2.688.118 |
|
PLTUR
|
23,16 | 23,16 | 23,22 | -1,78% | 22,84 | 24,00 | 23,32 | 66.637.043 | 2.857.179 |
|
OZKGY
|
14,33 | 14,32 | 14,33 | -3,44% | 14,30 | 14,92 | 14,49 | 65.110.804 | 4.495.127 |
|
NTHOL
|
47,02 | 46,88 | 47,02 | 0,34% | 45,80 | 47,20 | 46,47 | 63.982.036 | 1.376.953 |
|
YYLGD
|
11,94 | 11,94 | 11,95 | -3,08% | 11,94 | 12,37 | 12,06 | 63.964.405 | 5.303.776 |
|
EDIP
|
36,50 | 36,50 | 36,52 | -6,41% | 36,18 | 39,22 | 37,33 | 63.755.847 | 1.708.082 |
|
PENTA
|
14,27 | 14,27 | 14,28 | -4,55% | 14,27 | 15,02 | 14,56 | 63.447.829 | 4.359.179 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | -2,89% | 2,68 | 2,78 | 2,71 | 63.382.178 | 23.361.727 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -1,27% | 1,56 | 1,61 | 1,58 | 63.182.993 | 39.936.644 |
|
BOSSA
|
6,82 | 6,82 | 6,85 | -6,45% | 6,82 | 7,61 | 7,29 | 62.857.982 | 8.625.897 |
|
KAREL
|
9,50 | 9,50 | 9,51 | -3,94% | 9,48 | 9,97 | 9,64 | 62.141.625 | 6.446.403 |
|
KRDMB
|
34,00 | 34,00 | 34,02 | -1,22% | 33,22 | 35,22 | 33,89 | 59.811.725 | 1.764.960 |
|
ALFAS
|
40,06 | 40,04 | 40,06 | -1,81% | 40,02 | 41,00 | 40,23 | 59.742.411 | 1.485.158 |
|
LRSHO
|
3,75 | 3,75 | 3,76 | -3,10% | 3,75 | 3,90 | 3,80 | 59.113.662 | 15.561.272 |
|
RUZYE
|
11,35 | 11,35 | 11,38 | -3,49% | 11,20 | 11,83 | 11,50 | 58.261.833 | 5.067.083 |
|
KFEIN
|
9,24 | 9,24 | 9,29 | -4,55% | 9,24 | 9,87 | 9,38 | 58.249.637 | 6.211.188 |
|
BINBN
|
160,00 | 160,00 | 160,30 | -0,62% | 158,20 | 162,60 | 160,60 | 57.983.941 | 361.036 |
|
DENGE
|
2,65 | 2,65 | 2,66 | -3,28% | 2,65 | 2,75 | 2,68 | 57.845.524 | 21.548.537 |
|
YATAS
|
47,62 | 47,52 | 47,62 | 0,59% | 46,18 | 47,68 | 46,96 | 57.330.103 | 1.220.847 |
|
KAPLM
|
398,50 | 398,50 | 398,75 | -2,86% | 396,00 | 417,00 | 402,06 | 57.146.896 | 142.136 |
|
IZMDC
|
7,56 | 7,55 | 7,56 | -0,13% | 7,28 | 7,65 | 7,48 | 56.997.708 | 7.624.200 |
|
BIGEN
|
9,05 | 9,04 | 9,05 | -1,74% | 9,00 | 9,35 | 9,10 | 56.385.344 | 6.196.103 |
|
PRKME
|
20,02 | 20,00 | 20,02 | -4,94% | 19,79 | 21,26 | 20,28 | 53.974.881 | 2.660.922 |
|
BORSK
|
6,15 | 6,14 | 6,15 | -3,30% | 6,11 | 6,40 | 6,19 | 53.692.037 | 8.677.647 |
|
YUNSA
|
9,15 | 9,14 | 9,15 | -1,19% | 9,02 | 9,30 | 9,11 | 53.130.639 | 5.831.431 |
|
POLHO
|
16,04 | 16,04 | 16,05 | -5,14% | 16,02 | 17,09 | 16,44 | 53.028.658 | 3.224.927 |
|
YIGIT
|
23,64 | 23,64 | 23,66 | -2,64% | 23,56 | 24,44 | 23,74 | 52.990.448 | 2.231.739 |
|
DZGYO
|
9,21 | 9,20 | 9,21 | 0,11% | 8,94 | 9,69 | 9,22 | 52.061.889 | 5.644.569 |
|
DUNYH
|
120,00 | 120,00 | 120,20 | -4,61% | 120,00 | 127,30 | 121,95 | 51.899.525 | 425.584 |
|
ULUFA
|
3,99 | 3,98 | 3,99 | -2,92% | 3,98 | 4,12 | 4,02 | 51.086.937 | 12.722.078 |
|
SMRTG
|
7,52 | 7,50 | 7,52 | -1,83% | 7,46 | 7,69 | 7,52 | 50.970.737 | 6.774.113 |
|
GMTAS
|
26,12 | 26,08 | 26,12 | -0,68% | 25,82 | 26,76 | 26,06 | 50.497.132 | 1.937.583 |
|
KLMSN
|
30,64 | 30,64 | 30,74 | -2,23% | 30,50 | 31,94 | 30,99 | 50.422.901 | 1.626.997 |
|
TBORG
|
168,00 | 168,00 | 168,80 | -1,29% | 165,20 | 172,30 | 167,77 | 50.197.085 | 299.197 |
|
ARTMS
|
38,04 | 37,98 | 38,04 | 0,11% | 37,58 | 38,98 | 38,19 | 49.667.427 | 1.300.720 |
|
OFSYM
|
66,00 | 65,95 | 66,00 | -2,80% | 65,60 | 68,25 | 66,61 | 49.588.795 | 744.514 |
|
ALKA
|
11,15 | 11,15 | 11,18 | -4,29% | 11,14 | 11,69 | 11,30 | 49.345.966 | 4.365.861 |
|
HTTBT
|
41,58 | 41,58 | 41,60 | -3,71% | 41,20 | 43,24 | 41,91 | 49.070.758 | 1.170.972 |
|
ISFIN
|
21,22 | 21,22 | 21,38 | -2,21% | 20,94 | 21,84 | 21,27 | 49.059.419 | 2.307.028 |
|
OZSUB
|
19,21 | 19,21 | 19,30 | -0,52% | 18,87 | 19,96 | 19,27 | 48.982.002 | 2.542.241 |
|
BEGYO
|
4,42 | 4,42 | 4,43 | -2,00% | 4,38 | 4,56 | 4,44 | 48.909.413 | 11.010.880 |
|
ARASE
|
85,65 | 85,60 | 85,65 | -0,58% | 83,15 | 86,15 | 84,56 | 48.662.512 | 575.497 |
|
MACKO
|
35,14 | 35,12 | 35,14 | -2,01% | 35,04 | 36,46 | 35,60 | 48.330.795 | 1.357.748 |
|
AKENR
|
10,51 | 10,50 | 10,51 | -2,59% | 10,40 | 10,80 | 10,54 | 48.133.021 | 4.568.501 |
|
TGSAS
|
174,10 | 173,70 | 174,10 | -6,85% | 172,50 | 185,80 | 177,04 | 48.125.756 | 271.843 |
|
ATAKP
|
58,80 | 58,70 | 58,80 | -2,57% | 57,30 | 60,30 | 58,79 | 47.762.223 | 812.485 |
|
OSTIM
|
2,98 | 2,98 | 3,00 | -1,32% | 2,95 | 3,04 | 2,98 | 47.583.836 | 15.955.160 |
|
SERNT
|
7,87 | 7,87 | 7,88 | -2,48% | 7,85 | 8,12 | 7,92 | 47.575.250 | 6.003.694 |
|
AVOD
|
4,23 | 4,23 | 4,24 | -7,44% | 4,22 | 4,57 | 4,36 | 47.516.067 | 10.889.584 |
|
INDES
|
8,04 | 8,03 | 8,04 | -3,71% | 8,00 | 8,40 | 8,14 | 46.524.813 | 5.717.426 |
|
AKGRT
|
7,64 | 7,64 | 7,67 | -2,92% | 7,63 | 7,89 | 7,71 | 45.803.666 | 5.943.570 |
|
CRDFA
|
74,90 | 74,85 | 74,90 | 1,08% | 71,65 | 74,90 | 72,83 | 45.625.850 | 626.512 |
|
A1YEN
|
29,84 | 29,84 | 29,86 | -2,86% | 29,78 | 30,84 | 30,07 | 44.635.743 | 1.484.219 |
|
DMLKTG
|
5,82 | 5,81 | 5,82 | -0,17% | 5,80 | 5,84 | 5,82 | 44.434.784 | 7.635.918 |
|
CRFSA
|
132,00 | 132,00 | 132,50 | -1,64% | 130,00 | 134,80 | 132,12 | 44.223.848 | 334.716 |
|
EGEPO
|
12,00 | 12,00 | 12,05 | 1,61% | 11,69 | 12,18 | 12,01 | 44.056.218 | 3.669.222 |
|
GEDIK
|
5,71 | 5,71 | 5,73 | -2,23% | 5,62 | 5,84 | 5,72 | 43.881.544 | 7.675.855 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | -2,18% | 6,72 | 6,89 | 6,79 | 43.697.081 | 6.435.370 |
|
SEKUR
|
5,93 | 5,93 | 6,00 | 2,24% | 5,41 | 6,33 | 5,91 | 43.268.449 | 7.327.480 |
|
EPLAS
|
6,60 | 6,50 | 6,60 | 2,17% | 6,28 | 6,77 | 6,56 | 43.019.483 | 6.560.648 |
|
MNDRS
|
14,87 | 14,86 | 14,87 | -1,91% | 14,79 | 15,19 | 14,89 | 42.984.514 | 2.886.911 |
|
UNLU
|
16,00 | 15,91 | 16,00 | 0,69% | 15,73 | 16,49 | 16,06 | 42.807.741 | 2.665.150 |
|
TRCAS
|
48,48 | 48,18 | 48,48 | -3,04% | 47,78 | 50,00 | 48,54 | 42.426.653 | 874.023 |
|
DEVA
|
70,40 | 70,40 | 70,50 | -4,22% | 70,40 | 73,70 | 71,44 | 42.406.224 | 593.568 |
|
BIGCH
|
8,03 | 8,03 | 8,12 | -6,19% | 8,03 | 8,62 | 8,22 | 42.343.076 | 5.149.381 |
|
BUCIM
|
6,53 | 6,52 | 6,53 | -2,83% | 6,52 | 6,73 | 6,58 | 42.155.633 | 6.408.143 |
|
AVPGY
|
52,25 | 52,25 | 52,35 | -2,43% | 52,25 | 53,55 | 52,65 | 41.599.011 | 790.108 |
|
ALCTL
|
133,90 | 133,90 | 134,50 | -2,19% | 131,50 | 137,50 | 134,47 | 41.522.268 | 308.783 |
|
BIENY
|
23,24 | 23,22 | 23,24 | -1,44% | 23,00 | 23,56 | 23,19 | 41.130.935 | 1.773.736 |
|
DCTTR
|
8,15 | 8,15 | 8,17 | -2,04% | 8,10 | 8,32 | 8,19 | 41.024.656 | 5.012.412 |
|
CONSE
|
3,36 | 3,36 | 3,38 | -5,08% | 3,36 | 3,54 | 3,46 | 40.524.301 | 11.711.896 |
|
MAALT
|
944,50 | 944,50 | 947,00 | -0,58% | 932,00 | 963,50 | 947,43 | 40.382.414 | 42.623 |
|
BMSCH
|
16,85 | 16,84 | 16,85 | -2,38% | 16,78 | 17,41 | 17,05 | 40.042.437 | 2.349.058 |
|
ENDAE
|
13,95 | 13,95 | 14,02 | -3,13% | 13,88 | 14,43 | 14,03 | 39.651.145 | 2.825.960 |
|
PENGD
|
9,11 | 9,11 | 9,12 | -1,41% | 9,10 | 9,42 | 9,24 | 39.605.251 | 4.287.339 |
|
DNISI
|
21,56 | 21,54 | 21,56 | 0,28% | 21,20 | 22,56 | 21,79 | 39.403.089 | 1.808.389 |
|
PKENT
|
149,90 | 149,80 | 149,90 | -2,41% | 148,90 | 154,20 | 151,04 | 39.096.555 | 258.844 |
|
OZRDN
|
25,76 | 25,62 | 25,76 | 1,98% | 22,74 | 27,52 | 24,36 | 38.818.272 | 1.593.404 |
|
LIDFA
|
3,32 | 3,32 | 3,33 | -3,21% | 3,22 | 3,55 | 3,35 | 38.764.466 | 11.570.373 |
|
OSMEN
|
8,68 | 8,67 | 8,68 | -1,92% | 8,55 | 9,08 | 8,73 | 38.667.576 | 4.431.763 |
|
DOFER
|
32,00 | 31,98 | 32,00 | -4,48% | 31,96 | 33,42 | 32,41 | 38.533.766 | 1.189.136 |
|
RUBNS
|
38,12 | 37,50 | 38,12 | 0,90% | 34,76 | 41,54 | 37,00 | 38.447.428 | 1.039.246 |
|
OZYSR
|
51,85 | 51,85 | 51,95 | -4,07% | 51,40 | 54,45 | 52,14 | 38.422.145 | 736.852 |
|
ISGYO
|
22,30 | 22,30 | 22,32 | 0,00% | 21,64 | 22,32 | 21,98 | 38.357.659 | 1.745.200 |
|
GLCVY
|
71,25 | 71,25 | 71,55 | -3,06% | 71,25 | 73,90 | 71,95 | 37.987.262 | 527.949 |
|
KRSTL
|
10,41 | 10,41 | 10,42 | -3,34% | 10,36 | 10,86 | 10,53 | 37.788.630 | 3.589.486 |
|
HATSN
|
37,58 | 37,56 | 37,58 | -2,34% | 37,44 | 38,64 | 37,76 | 37.634.773 | 996.694 |
|
CATES
|
36,22 | 36,22 | 36,42 | -4,78% | 36,00 | 38,44 | 36,67 | 37.616.221 | 1.025.891 |
|
KRGYO
|
2,99 | 2,99 | 3,01 | -3,55% | 2,99 | 3,14 | 3,05 | 37.013.647 | 12.119.099 |
|
KOTON
|
15,91 | 15,91 | 15,93 | -1,36% | 15,75 | 16,16 | 15,90 | 36.947.881 | 2.323.919 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | -3,48% | 4,70 | 4,92 | 4,77 | 36.330.746 | 7.622.094 |
|
BURCE
|
53,00 | 53,00 | 53,20 | -4,59% | 53,00 | 56,75 | 53,99 | 35.895.321 | 664.861 |
|
SKTAS
|
3,44 | 3,44 | 3,46 | -3,64% | 3,44 | 3,57 | 3,48 | 35.658.497 | 10.249.981 |
|
AZTEK
|
4,30 | 4,29 | 4,30 | -4,23% | 4,26 | 4,52 | 4,34 | 35.635.971 | 8.216.407 |
|
DURDO
|
3,81 | 3,80 | 3,81 | -4,51% | 3,78 | 4,00 | 3,86 | 35.234.340 | 9.130.776 |
|
KONKA
|
14,17 | 14,16 | 14,17 | -2,28% | 14,05 | 14,64 | 14,23 | 35.164.822 | 2.471.948 |
|
GOLTS
|
347,75 | 347,75 | 348,00 | -2,11% | 347,25 | 357,00 | 349,84 | 35.119.999 | 100.389 |
|
GARFA
|
28,00 | 27,98 | 28,00 | -3,65% | 27,96 | 29,20 | 28,33 | 34.897.033 | 1.231.795 |
|
AVHOL
|
37,76 | 37,68 | 37,76 | 0,43% | 37,40 | 38,24 | 37,86 | 34.875.742 | 921.308 |
|
PETUN
|
11,94 | 11,93 | 11,94 | -2,69% | 11,74 | 12,32 | 11,97 | 34.776.905 | 2.906.549 |
|
JANTS
|
18,57 | 18,57 | 18,59 | -2,01% | 18,57 | 19,29 | 18,83 | 34.751.029 | 1.845.562 |
|
KLSER
|
27,08 | 27,08 | 27,12 | -2,17% | 27,00 | 27,82 | 27,17 | 34.490.660 | 1.269.367 |
|
ELITE
|
31,14 | 31,14 | 31,18 | -3,11% | 31,10 | 32,40 | 31,49 | 33.906.733 | 1.076.609 |
|
KORDS
|
51,90 | 51,90 | 52,15 | -2,54% | 51,90 | 53,60 | 52,35 | 33.777.311 | 645.226 |
|
SUNTK
|
38,50 | 38,46 | 38,50 | -1,28% | 38,40 | 39,48 | 38,85 | 33.587.009 | 864.598 |
|
ERSU
|
19,71 | 19,71 | 19,85 | -7,46% | 19,71 | 21,60 | 20,33 | 33.222.326 | 1.634.058 |
|
TURGG
|
28,80 | 28,80 | 29,16 | -6,49% | 28,80 | 30,64 | 29,58 | 33.129.526 | 1.120.060 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | -1,91% | 2,05 | 2,10 | 2,07 | 33.062.510 | 15.986.216 |
|
CMBTN
|
1.887,00 | 1.880,00 | 1.887,00 | -0,68% | 1.862,00 | 1.919,00 | 1.880,58 | 32.705.233 | 17.391 |
|
SNICA
|
4,05 | 4,04 | 4,05 | -2,17% | 4,04 | 4,17 | 4,07 | 32.364.155 | 7.954.667 |
|
YAYLA
|
26,00 | 25,98 | 26,00 | -4,41% | 25,90 | 27,24 | 26,41 | 31.651.721 | 1.198.275 |
|
CEMTS
|
11,32 | 11,31 | 11,32 | -1,57% | 11,29 | 11,55 | 11,37 | 31.624.927 | 2.781.832 |
|
BIGTK
|
275,75 | 275,75 | 279,50 | -2,90% | 271,00 | 285,75 | 278,43 | 31.583.911 | 113.436 |
|
AYEN
|
27,92 | 27,92 | 28,06 | -3,66% | 27,74 | 29,12 | 28,12 | 31.196.183 | 1.109.222 |
|
KUTPO
|
110,70 | 110,70 | 111,00 | -2,04% | 109,40 | 113,60 | 110,66 | 30.993.049 | 280.082 |
|
VKFYO
|
36,00 | 35,98 | 36,00 | -5,26% | 34,72 | 37,92 | 35,89 | 30.704.752 | 855.483 |
|
KONYA
|
4.390,00 | 4.390,00 | 4.392,50 | -1,13% | 4.382,50 | 4.460,00 | 4.403,85 | 30.580.305 | 6.944 |
|
KRVGD
|
3,15 | 3,12 | 3,15 | -2,48% | 3,10 | 3,23 | 3,13 | 30.470.685 | 9.730.026 |
|
FADE
|
14,83 | 14,83 | 14,86 | -5,30% | 14,83 | 15,62 | 15,10 | 30.361.485 | 2.011.180 |
|
PARSN
|
87,90 | 87,85 | 87,90 | -2,33% | 87,75 | 90,40 | 88,47 | 30.341.797 | 342.950 |
|
EBEBK
|
62,70 | 62,70 | 63,00 | -2,41% | 62,70 | 64,50 | 63,33 | 30.170.507 | 476.423 |
|
TUCLK
|
4,73 | 4,73 | 4,76 | -2,67% | 4,70 | 4,90 | 4,76 | 30.110.924 | 6.332.061 |
|
OBASE
|
34,00 | 33,92 | 34,00 | -1,73% | 33,06 | 35,24 | 34,10 | 30.067.697 | 881.689 |
|
VANGD
|
69,60 | 69,55 | 69,60 | -3,20% | 68,95 | 75,00 | 71,46 | 29.937.146 | 418.962 |
|
BASGZ
|
48,70 | 48,52 | 48,70 | -0,90% | 47,24 | 49,14 | 48,20 | 29.578.659 | 613.706 |
|
BFREN
|
152,80 | 152,80 | 153,30 | -1,61% | 152,20 | 156,10 | 153,42 | 29.474.256 | 192.110 |
|
KMPUR
|
14,60 | 14,60 | 14,65 | -2,54% | 14,59 | 15,20 | 14,72 | 29.417.057 | 1.998.584 |
|
PINSU
|
10,30 | 10,30 | 10,31 | -3,83% | 10,30 | 10,77 | 10,41 | 29.041.234 | 2.790.854 |
|
YESIL
|
1,85 | 1,85 | 1,86 | -1,60% | 1,81 | 1,91 | 1,85 | 28.899.629 | 15.648.533 |
|
ZEDUR
|
8,42 | 8,42 | 8,43 | -2,66% | 8,41 | 8,82 | 8,53 | 28.830.509 | 3.380.986 |
|
EGGUB
|
90,60 | 90,60 | 90,75 | -0,06% | 89,75 | 91,20 | 90,50 | 28.143.701 | 310.972 |
|
UFUK
|
1.559,00 | 1.559,00 | 1.560,00 | -2,99% | 1.535,00 | 1.607,00 | 1.574,16 | 28.001.238 | 17.788 |
|
BANVT
|
166,30 | 166,00 | 166,30 | -1,66% | 164,00 | 169,90 | 166,22 | 27.487.369 | 165.372 |
|
KTSKR
|
74,60 | 74,45 | 74,60 | -3,12% | 74,00 | 77,45 | 75,06 | 27.392.782 | 364.956 |
|
SOKE
|
13,25 | 13,20 | 13,25 | -1,78% | 13,00 | 13,51 | 13,11 | 27.254.028 | 2.078.968 |
|
NATEN
|
7,96 | 7,95 | 7,96 | -1,36% | 7,91 | 8,10 | 7,97 | 26.839.986 | 3.366.342 |
|
IHGZT
|
1,54 | 1,54 | 1,55 | -1,91% | 1,53 | 1,58 | 1,55 | 26.579.832 | 17.188.665 |
|
ERBOS
|
179,20 | 179,20 | 179,50 | -5,63% | 177,70 | 191,10 | 181,20 | 26.467.352 | 146.069 |
|
ALCAR
|
843,50 | 843,50 | 845,00 | -2,49% | 840,00 | 868,00 | 847,80 | 26.399.561 | 31.139 |
|
CEOEM
|
20,88 | 20,88 | 20,96 | -3,42% | 20,62 | 21,62 | 20,99 | 26.118.643 | 1.244.482 |
|
VERTU
|
39,50 | 39,50 | 39,52 | -1,74% | 39,32 | 40,64 | 39,71 | 26.032.701 | 655.567 |
|
OZGYO
|
2,01 | 2,01 | 2,03 | -3,37% | 2,01 | 2,09 | 2,04 | 25.553.659 | 12.548.574 |
|
LKMNH
|
16,72 | 16,72 | 16,74 | -2,39% | 16,58 | 17,23 | 16,79 | 25.383.774 | 1.511.881 |
|
SAYAS
|
41,50 | 41,50 | 41,54 | -0,38% | 40,82 | 42,08 | 41,32 | 25.220.015 | 610.353 |
|
CELHA
|
10,11 | 10,11 | 10,12 | -2,98% | 10,06 | 10,42 | 10,19 | 25.190.445 | 2.472.547 |
|
EUHOL
|
16,50 | 16,50 | - | 10,00% | 16,50 | 16,50 | 16,50 | 25.106.829 | 1.521.626 |
|
TDGYO
|
19,79 | 19,78 | 19,79 | -5,67% | 19,51 | 20,78 | 20,03 | 24.911.357 | 1.243.684 |
|
MRSHL
|
1.547,00 | 1.547,00 | 1.557,00 | -1,02% | 1.539,00 | 1.572,00 | 1.550,44 | 24.898.484 | 16.059 |
|
AKSGY
|
8,27 | 8,26 | 8,27 | -2,13% | 8,25 | 8,44 | 8,33 | 24.836.377 | 2.983.168 |
|
ARENA
|
26,78 | 26,78 | 26,86 | 0,15% | 26,10 | 27,34 | 26,57 | 24.577.374 | 925.058 |
|
HUBVC
|
4,63 | 4,63 | 4,65 | -3,74% | 4,48 | 4,91 | 4,62 | 24.457.708 | 5.292.496 |
|
MARKA
|
36,96 | 36,80 | 36,96 | -0,38% | 35,66 | 37,52 | 36,29 | 23.901.780 | 658.601 |
|
MTRKS
|
21,80 | 21,80 | 21,82 | -2,42% | 21,60 | 22,46 | 21,83 | 23.897.771 | 1.094.754 |
|
PNSUT
|
11,44 | 11,43 | 11,44 | -1,72% | 11,10 | 11,90 | 11,31 | 23.716.766 | 2.096.238 |
|
YGGYO
|
147,30 | 147,30 | 147,50 | -2,58% | 147,20 | 151,20 | 149,07 | 23.588.199 | 158.236 |
|
NUGYO
|
9,68 | 9,67 | 9,68 | -2,91% | 9,65 | 10,03 | 9,78 | 23.515.531 | 2.405.412 |
|
SEYKM
|
5,20 | 5,19 | 5,20 | 7,00% | 4,85 | 5,34 | 5,20 | 23.480.811 | 4.512.250 |
|
BAYRK
|
4,41 | 4,41 | 4,43 | -3,29% | 4,40 | 4,59 | 4,47 | 23.452.260 | 5.249.568 |
|
MARBL
|
12,45 | 12,45 | 12,47 | -2,96% | 12,43 | 12,93 | 12,55 | 23.432.234 | 1.866.698 |
|
INVES
|
230,60 | 230,60 | 231,30 | -0,99% | 229,10 | 241,00 | 233,58 | 23.371.017 | 100.058 |
|
MSGYO
|
6,30 | 6,30 | 6,32 | 0,80% | 6,19 | 6,49 | 6,31 | 23.351.157 | 3.703.061 |
|
DESA
|
12,50 | 12,49 | 12,52 | 0,32% | 12,22 | 13,15 | 12,64 | 23.101.950 | 1.828.062 |
|
ACSEL
|
106,80 | 106,80 | 106,90 | -3,09% | 105,90 | 112,20 | 108,25 | 23.098.630 | 213.379 |
|
RNPOL
|
46,80 | 46,80 | 46,82 | 4,65% | 44,36 | 47,40 | 46,53 | 22.938.368 | 492.992 |
|
AYCES
|
494,75 | 487,00 | 494,75 | -1,35% | 480,25 | 500,00 | 488,67 | 22.501.735 | 46.047 |
|
CUSAN
|
23,52 | 23,50 | 23,52 | -3,13% | 23,22 | 24,50 | 23,55 | 21.866.257 | 928.653 |
|
ASGYO
|
11,12 | 11,12 | 11,13 | -1,42% | 11,11 | 11,41 | 11,19 | 21.461.299 | 1.917.140 |
|
ULUUN
|
7,20 | 7,19 | 7,20 | -1,37% | 7,13 | 7,34 | 7,21 | 21.330.756 | 2.960.337 |
|
METRO
|
5,01 | 5,01 | 5,04 | -1,76% | 4,96 | 5,13 | 5,02 | 20.282.941 | 4.042.438 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | -1,52% | 3,18 | 3,29 | 3,23 | 20.061.936 | 6.208.073 |
|
BEYAZ
|
28,70 | 28,70 | 28,90 | -2,38% | 28,60 | 29,68 | 28,99 | 20.049.388 | 691.629 |
|
OYAYO
|
64,35 | 64,15 | 64,35 | 1,02% | 60,80 | 66,85 | 62,84 | 19.979.342 | 317.955 |
|
MNDTR
|
6,31 | 6,31 | 6,32 | -2,02% | 6,30 | 6,49 | 6,38 | 19.639.868 | 3.078.449 |
|
DGATE
|
74,00 | 74,00 | 74,10 | -0,87% | 73,60 | 75,60 | 74,59 | 19.526.612 | 261.778 |
|
ULUSE
|
178,10 | 178,10 | 178,30 | -3,99% | 178,10 | 186,30 | 180,58 | 19.492.291 | 107.944 |
|
BURVA
|
690,00 | 689,50 | 690,00 | -2,27% | 670,00 | 706,00 | 691,99 | 18.965.250 | 27.407 |
|
KRPLS
|
8,02 | 8,02 | 8,06 | -3,49% | 7,92 | 8,39 | 8,12 | 18.902.228 | 2.328.901 |
|
SEKFK
|
10,05 | 10,05 | 10,06 | 2,45% | 9,61 | 10,06 | 9,79 | 18.777.425 | 1.918.230 |
|
ALKIM
|
17,91 | 17,90 | 17,91 | -2,24% | 17,85 | 18,41 | 18,00 | 18.766.560 | 1.042.521 |
|
KNFRT
|
11,34 | 11,33 | 11,34 | -1,56% | 11,19 | 11,58 | 11,35 | 18.603.558 | 1.638.892 |
|
KRTEK
|
27,46 | 27,46 | 27,56 | -2,56% | 27,38 | 28,50 | 27,72 | 18.554.177 | 669.437 |
|
KRONT
|
15,26 | 15,26 | 15,28 | -3,11% | 15,11 | 15,90 | 15,38 | 18.522.319 | 1.204.187 |
|
ANELE
|
15,02 | 15,01 | 15,02 | -1,96% | 15,00 | 15,36 | 15,09 | 18.396.494 | 1.218.825 |
|
DOGUB
|
37,44 | 37,44 | 37,46 | -2,75% | 36,50 | 37,80 | 37,38 | 18.386.971 | 491.854 |
|
ISYAT
|
8,74 | 8,74 | 8,83 | -3,32% | 8,64 | 9,03 | 8,82 | 17.970.607 | 2.037.645 |
|
SKYLP
|
271,00 | 271,00 | 272,00 | -3,21% | 267,00 | 280,50 | 272,75 | 17.649.940 | 64.712 |
|
PCILT
|
23,52 | 23,50 | 23,52 | -3,53% | 23,28 | 24,36 | 23,53 | 17.587.938 | 747.618 |
|
EKSUN
|
5,52 | 5,51 | 5,52 | -3,33% | 5,51 | 5,72 | 5,56 | 16.859.435 | 3.034.930 |
|
MEDTR
|
28,94 | 28,94 | 28,98 | -2,36% | 28,74 | 29,80 | 29,08 | 16.712.700 | 574.764 |
|
KIMMR
|
16,01 | 16,01 | 16,07 | -1,54% | 15,64 | 16,26 | 15,90 | 16.526.484 | 1.039.654 |
|
ANGEN
|
11,05 | 11,05 | 11,06 | -1,07% | 10,92 | 11,26 | 11,07 | 16.474.554 | 1.487.868 |
|
DAGI
|
6,00 | 5,98 | 6,00 | -0,66% | 5,95 | 6,07 | 6,01 | 16.377.943 | 2.726.747 |
|
BRKO
|
16,43 | 16,30 | 16,43 | -2,95% | 16,17 | 16,93 | 16,67 | 16.163.342 | 969.915 |
|
BIZIM
|
30,16 | 30,12 | 30,16 | -3,52% | 29,92 | 31,80 | 30,34 | 15.724.713 | 518.350 |
|
ETILR
|
3,86 | 3,85 | 3,86 | -2,03% | 3,84 | 3,95 | 3,88 | 15.647.917 | 4.030.666 |
|
BRISA
|
92,60 | 92,55 | 92,60 | -3,24% | 91,70 | 96,85 | 94,13 | 15.382.853 | 163.429 |
|
FMIZP
|
305,50 | 305,50 | 307,00 | -1,45% | 304,25 | 312,50 | 307,02 | 15.358.405 | 50.025 |
|
AVGYO
|
12,59 | 12,59 | 12,63 | -2,18% | 12,49 | 12,95 | 12,68 | 15.341.558 | 1.209.849 |
|
EGSER
|
3,05 | 3,05 | 3,06 | -2,24% | 3,05 | 3,15 | 3,09 | 15.329.652 | 4.957.193 |
|
DMSAS
|
9,29 | 9,28 | 9,29 | -0,11% | 9,27 | 9,34 | 9,29 | 15.308.804 | 1.648.362 |
|
ULAS
|
35,58 | 35,16 | 35,58 | -0,67% | 34,00 | 35,78 | 34,94 | 14.848.028 | 425.008 |
|
INGRM
|
395,25 | 395,25 | 398,00 | -3,13% | 395,00 | 408,00 | 400,52 | 14.793.192 | 36.935 |
|
NETAS
|
58,20 | 58,20 | 58,30 | -1,61% | 58,05 | 59,65 | 58,77 | 14.689.058 | 249.941 |
|
VERUS
|
238,00 | 238,00 | 238,80 | 0,00% | 233,00 | 243,30 | 237,55 | 14.562.746 | 61.303 |
|
EUKYO
|
19,12 | 19,11 | 19,12 | 3,97% | 18,02 | 20,00 | 18,58 | 14.418.024 | 776.056 |
|
TSGYO
|
7,10 | 7,10 | 7,14 | -3,40% | 7,10 | 7,37 | 7,22 | 14.228.159 | 1.969.970 |
|
KARTN
|
78,80 | 78,80 | 78,85 | -0,82% | 78,00 | 79,80 | 78,56 | 13.870.751 | 176.565 |
|
HURGZ
|
5,29 | 5,28 | 5,29 | -1,67% | 5,23 | 5,42 | 5,29 | 13.653.069 | 2.582.680 |
|
PKART
|
76,00 | 75,85 | 76,00 | -2,06% | 75,05 | 78,00 | 75,74 | 13.626.175 | 179.913 |
|
ZRGYO
|
22,24 | 22,24 | 22,26 | -1,42% | 22,20 | 22,68 | 22,29 | 13.610.093 | 610.583 |
|
IHYAY
|
1,83 | 1,83 | 1,84 | -2,66% | 1,83 | 1,90 | 1,84 | 13.236.584 | 7.178.433 |
|
IDGYO
|
4,35 | 4,34 | 4,35 | -1,36% | 4,11 | 4,41 | 4,21 | 12.719.673 | 3.022.583 |
|
IZINV
|
63,25 | 63,25 | 63,50 | -3,36% | 62,20 | 65,75 | 63,40 | 12.469.459 | 196.674 |
|
GRNYO
|
17,09 | 16,70 | 17,09 | 0,77% | 15,96 | 17,41 | 16,65 | 12.353.538 | 742.043 |
|
DGNMO
|
4,70 | 4,70 | 4,71 | -1,05% | 4,62 | 4,77 | 4,68 | 12.208.853 | 2.609.441 |
|
DYOBY
|
13,75 | 13,75 | 13,76 | -1,29% | 13,64 | 13,95 | 13,75 | 12.043.172 | 876.056 |
|
VKING
|
29,42 | 29,42 | 29,46 | -2,19% | 29,02 | 30,16 | 29,45 | 11.209.702 | 380.662 |
|
PRZMA
|
12,28 | 12,24 | 12,28 | 0,90% | 11,99 | 12,45 | 12,21 | 11.066.492 | 906.244 |
|
BYDNR
|
33,32 | 33,32 | 33,80 | -4,85% | 31,52 | 34,80 | 33,57 | 11.033.702 | 328.728 |
|
PSDTC
|
119,10 | 119,10 | 119,50 | -2,78% | 117,40 | 122,30 | 119,50 | 10.616.302 | 88.843 |
|
TLMAN
|
94,80 | 94,80 | 94,95 | -2,52% | 94,60 | 97,40 | 95,35 | 10.328.930 | 108.328 |
|
ICBCT
|
14,04 | 14,04 | 14,09 | -0,85% | 13,87 | 14,26 | 14,04 | 10.263.178 | 730.928 |
|
KLNMA
|
11,75 | 11,65 | 11,75 | 4,91% | 11,75 | 11,76 | 11,76 | 9.698.331 | 824.702 |
|
DOKTA
|
23,40 | 23,40 | 23,42 | -0,85% | 23,10 | 23,78 | 23,33 | 9.642.350 | 413.284 |
|
MEPET
|
23,40 | 23,38 | 23,40 | -0,93% | 22,58 | 24,12 | 23,35 | 9.605.684 | 411.424 |
|
MAKIM
|
15,58 | 15,57 | 15,58 | -1,83% | 15,37 | 15,99 | 15,65 | 9.548.548 | 610.182 |
|
LUKSK
|
101,40 | 101,00 | 101,40 | -1,17% | 100,40 | 102,90 | 101,20 | 9.537.857 | 94.247 |
|
GSDDE
|
9,85 | 9,85 | 9,89 | -2,09% | 9,83 | 10,09 | 9,90 | 9.425.630 | 952.004 |
|
FLAP
|
10,03 | 10,03 | 10,14 | -4,93% | 10,01 | 10,69 | 10,26 | 9.020.639 | 879.628 |
|
DERIM
|
37,12 | 37,12 | 37,40 | -2,21% | 36,92 | 40,30 | 37,41 | 8.962.023 | 239.536 |
|
RODRG
|
20,66 | 20,60 | 20,66 | -2,91% | 20,22 | 21,36 | 20,67 | 8.950.981 | 433.122 |
|
BAKAB
|
40,88 | 40,86 | 40,88 | -2,62% | 40,60 | 42,06 | 41,13 | 8.915.402 | 216.767 |
|
COSMO
|
224,50 | 224,00 | 224,50 | -2,14% | 221,20 | 231,00 | 224,08 | 8.848.638 | 39.489 |
|
QNBFK
|
56,85 | 56,30 | 56,85 | 5,87% | 54,05 | 57,55 | 56,92 | 8.706.284 | 152.966 |
|
ORCAY
|
3,46 | 3,46 | 3,54 | -4,68% | 3,45 | 3,63 | 3,54 | 8.338.383 | 2.353.404 |
|
GOODY
|
15,57 | 15,56 | 15,57 | -1,14% | 15,43 | 15,80 | 15,57 | 8.093.450 | 519.926 |
|
SANEL
|
37,90 | 37,80 | 37,90 | -2,52% | 35,00 | 38,86 | 37,20 | 7.476.597 | 200.993 |
|
PAGYO
|
94,50 | 94,20 | 94,50 | -0,32% | 92,50 | 96,00 | 94,04 | 7.381.020 | 78.488 |
|
AVTUR
|
16,90 | 16,87 | 16,90 | -2,42% | 16,57 | 17,29 | 16,87 | 7.131.490 | 422.743 |
|
DESPC
|
47,80 | 47,80 | 47,84 | -2,05% | 47,12 | 49,36 | 47,78 | 6.925.446 | 144.955 |
|
ATLAS
|
7,95 | 7,94 | 7,95 | -4,22% | 7,95 | 8,30 | 8,10 | 6.793.082 | 838.230 |
|
OYLUM
|
8,26 | 8,26 | 8,27 | -1,43% | 8,17 | 8,48 | 8,29 | 6.749.847 | 814.052 |
|
PAMEL
|
83,20 | 83,05 | 83,20 | -1,60% | 82,60 | 85,00 | 83,22 | 6.673.213 | 80.186 |
|
ISSEN
|
7,44 | 7,43 | 7,44 | -1,85% | 7,41 | 7,63 | 7,47 | 6.672.195 | 893.266 |
|
QNBTR
|
276,50 | 276,50 | 277,50 | -0,63% | 275,50 | 276,50 | 275,54 | 6.494.404 | 23.570 |
|
IHEVA
|
2,38 | 2,32 | 2,38 | 0,00% | 2,30 | 2,41 | 2,33 | 6.280.866 | 2.693.530 |
|
GATEG
|
349,00 | 347,00 | 349,00 | -0,57% | 349,00 | 351,00 | 350,02 | 5.879.325 | 16.797 |
|
SANKO
|
21,68 | 21,66 | 21,68 | -1,19% | 21,54 | 22,14 | 21,70 | 5.866.395 | 270.301 |
|
KENT
|
507,50 | 507,50 | 508,00 | -0,20% | 490,00 | 508,00 | 500,94 | 5.734.734 | 11.448 |
|
SILVR
|
2,62 | 2,62 | 2,63 | -2,60% | 2,61 | 2,71 | 2,65 | 5.697.052 | 2.147.349 |
|
ETYAT
|
23,38 | 23,36 | 23,38 | 0,43% | 23,32 | 24,60 | 23,79 | 5.618.229 | 236.145 |
|
EUYO
|
19,39 | 19,38 | 19,39 | 2,65% | 18,50 | 20,00 | 19,23 | 5.506.058 | 286.347 |
|
BRKSN
|
8,84 | 8,78 | 8,84 | -1,89% | 8,69 | 9,01 | 8,80 | 5.130.121 | 583.284 |
|
SONME
|
145,50 | 145,50 | 145,90 | -3,00% | 144,60 | 151,00 | 145,87 | 5.027.047 | 34.463 |
|
MZHLD
|
6,31 | 6,30 | 6,31 | -2,47% | 6,17 | 6,49 | 6,29 | 4.934.783 | 784.005 |
|
BRMEN
|
8,72 | 8,70 | 8,72 | 0,35% | 8,60 | 8,88 | 8,69 | 4.695.436 | 540.379 |
|
AKYHO
|
2,76 | 2,76 | 2,77 | -2,47% | 2,74 | 2,82 | 2,77 | 4.507.326 | 1.627.525 |
|
MMCAS
|
94,50 | 94,50 | 95,50 | -3,08% | 94,10 | 99,80 | 98,68 | 4.299.062 | 43.565 |
|
DGGYO
|
31,50 | 31,50 | 31,54 | -2,05% | 31,24 | 31,94 | 31,43 | 4.160.565 | 132.392 |
|
BALAT
|
99,90 | 99,90 | 100,00 | -1,38% | 99,00 | 99,90 | 99,07 | 4.061.304 | 40.996 |
|
AGYO
|
7,31 | 7,30 | 7,31 | -2,40% | 7,28 | 7,52 | 7,36 | 4.056.031 | 550.786 |
|
KSTUR
|
3.262,50 | 3.262,50 | 3.270,00 | -3,62% | 3.240,00 | 3.385,00 | 3.291,36 | 3.798.228 | 1.154 |
|
MTRYO
|
9,91 | 9,91 | 9,94 | -3,41% | 9,91 | 10,40 | 10,05 | 3.582.750 | 356.549 |
|
AKMGY
|
218,00 | 217,60 | 218,00 | -2,59% | 215,40 | 223,80 | 218,95 | 3.531.389 | 16.129 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | -0,69% | 5,65 | 5,88 | 5,71 | 3.419.653 | 598.850 |
|
GLBMD
|
12,59 | 12,33 | 12,59 | -1,10% | 12,23 | 12,77 | 12,43 | 2.699.730 | 217.164 |
|
ATAGY
|
13,55 | 13,47 | 13,55 | -1,53% | 13,40 | 13,88 | 13,56 | 2.593.438 | 191.271 |
|
CMENT
|
343,50 | 343,25 | 343,50 | -2,07% | 343,50 | 350,75 | 347,82 | 2.588.510 | 7.442 |
|
SODSN
|
10,69 | 10,69 | 10,96 | -5,40% | 10,38 | 11,09 | 10,77 | 2.568.724 | 238.459 |
|
INTEK
|
292,00 | 291,75 | 292,00 | 1,39% | 290,50 | 300,00 | 296,94 | 2.232.358 | 7.518 |
|
KUVVA
|
107,50 | 107,00 | 107,50 | -1,38% | 107,50 | 109,00 | 108,28 | 2.087.365 | 19.277 |
|
AYES
|
25,50 | 25,50 | 25,54 | -3,77% | 25,50 | 26,50 | 25,73 | 2.033.422 | 79.035 |
|
KERVN
|
2,20 | 2,19 | 2,20 | -2,22% | 2,20 | 2,29 | 2,23 | 1.941.746 | 871.845 |
|
EKIZ
|
120,00 | 120,00 | 121,70 | -3,92% | 120,00 | 125,00 | 120,30 | 1.927.055 | 16.019 |
|
CASA
|
99,80 | 99,80 | 99,90 | -2,63% | 99,80 | 100,10 | 99,94 | 1.744.869 | 17.459 |
|
MEGAP
|
2,98 | 2,97 | 2,98 | -2,61% | 2,98 | 3,05 | 2,99 | 1.721.329 | 576.317 |
|
ATSYH
|
60,50 | 60,45 | 60,50 | -2,42% | 60,10 | 61,50 | 61,02 | 1.580.249 | 25.898 |
|
SNPAM
|
23,20 | 23,04 | 23,20 | -1,28% | 22,56 | 23,50 | 23,04 | 1.336.865 | 58.017 |
|
BASCM
|
14,51 | 14,51 | 14,54 | -2,49% | 14,33 | 14,80 | 14,45 | 1.330.584 | 92.084 |
|
EMNIS
|
162,00 | 162,00 | 162,50 | -1,82% | 162,00 | 164,40 | 162,54 | 1.231.436 | 7.576 |
|
DIRIT
|
27,08 | 27,06 | 27,08 | -2,10% | 27,08 | 27,50 | 27,36 | 1.197.964 | 43.788 |
|
YBTAS
|
19,73 | 19,72 | 19,73 | 1,02% | 19,73 | 19,80 | 19,75 | 953.621 | 48.281 |
|
YONGA
|
56,50 | 56,05 | 56,50 | -0,88% | 55,50 | 57,40 | 56,76 | 916.882 | 16.155 |
|
ORMA
|
160,00 | 160,00 | 162,00 | -3,03% | 160,00 | 165,00 | 162,78 | 910.775 | 5.595 |
|
SUMAS
|
275,25 | 275,00 | 275,25 | -0,54% | 271,00 | 276,75 | 273,86 | 841.018 | 3.071 |
|
ISBIR
|
80,75 | 80,70 | 80,75 | -0,25% | 80,75 | 82,00 | 81,04 | 832.432 | 10.272 |
|
ISBTR
|
432.432,50 | 432.000,00 | 440.000,00 | -1,72% | 432.432,50 | 432.432,50 | 432.432,50 | 432.433 | 1 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.999.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
