| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PEKGY
|
12,28 | - | 12,28 | -9,97% | 12,28 | 13,46 | 13,06 | 4.190.956.424 | 320.906.059 |
|
THYAO
|
274,75 | 274,50 | 274,75 | 0,55% | 273,25 | 275,25 | 274,26 | 1.788.288.109 | 6.520.380 |
|
PAHOL
|
1,72 | 1,71 | 1,72 | -2,82% | 1,70 | 1,82 | 1,75 | 1.535.544.541 | 876.491.224 |
|
ASELS
|
184,60 | 184,50 | 184,60 | 2,50% | 180,10 | 185,20 | 183,59 | 1.529.283.890 | 8.329.961 |
|
AKBNK
|
63,80 | 63,75 | 63,80 | 0,63% | 63,20 | 63,90 | 63,58 | 1.338.046.028 | 21.046.628 |
|
TRALT
|
38,24 | 38,22 | 38,24 | 0,95% | 37,96 | 38,86 | 38,40 | 1.299.456.250 | 33.837.209 |
|
ISCTR
|
13,10 | 13,09 | 13,10 | 0,08% | 13,03 | 13,13 | 13,09 | 1.203.770.058 | 91.968.571 |
|
YKBNK
|
34,64 | 34,64 | 34,66 | 0,29% | 34,44 | 34,80 | 34,63 | 1.201.463.722 | 34.696.672 |
|
KCHOL
|
169,20 | 169,20 | 169,30 | 0,83% | 168,00 | 169,60 | 168,86 | 1.083.188.965 | 6.414.887 |
|
HALKB
|
33,48 | 33,46 | 33,48 | 1,39% | 33,00 | 33,66 | 33,32 | 953.953.320 | 28.628.023 |
|
TUPRS
|
193,20 | 193,20 | 193,30 | 1,68% | 190,20 | 193,80 | 192,35 | 937.357.841 | 4.873.255 |
|
VAKFA
|
16,05 | 16,05 | 16,06 | -5,64% | 15,70 | 17,62 | 16,59 | 852.945.154 | 51.411.748 |
|
KONTR
|
34,42 | 34,40 | 34,42 | 0,64% | 33,54 | 35,08 | 34,45 | 721.076.563 | 20.933.956 |
|
ECOGR
|
23,70 | 23,66 | 23,68 | 2,51% | 22,68 | 24,34 | 23,56 | 700.009.092 | 29.709.263 |
|
PGSUS
|
205,60 | 205,60 | 205,70 | 0,54% | 204,30 | 205,90 | 205,17 | 675.757.898 | 3.293.588 |
|
SASA
|
2,96 | 2,96 | 2,97 | 0,00% | 2,94 | 2,99 | 2,96 | 642.263.907 | 216.975.477 |
|
TEHOL
|
26,40 | 26,38 | 26,40 | -0,23% | 26,00 | 26,78 | 26,40 | 599.949.281 | 22.722.044 |
|
GARAN
|
137,30 | 137,30 | 137,40 | 0,37% | 136,70 | 137,80 | 137,35 | 580.645.192 | 4.227.642 |
|
EREGL
|
24,00 | 23,98 | 24,00 | 0,50% | 23,88 | 24,04 | 23,97 | 538.079.410 | 22.452.929 |
|
TERA
|
245,10 | - | 245,10 | -9,97% | 245,10 | 254,00 | 245,92 | 525.983.144 | 2.138.809 |
|
SAHOL
|
81,75 | 81,70 | 81,75 | 0,68% | 81,35 | 82,20 | 81,79 | 507.297.492 | 6.202.108 |
|
BIMAS
|
541,00 | 541,00 | 541,50 | 0,84% | 534,50 | 543,50 | 539,79 | 496.917.604 | 920.583 |
|
KTLEV
|
15,77 | 15,77 | 15,78 | 0,45% | 15,40 | 16,49 | 16,12 | 491.672.496 | 30.506.887 |
|
FENER
|
10,72 | 10,72 | 10,73 | -9,84% | 10,71 | 11,25 | 10,85 | 480.769.084 | 44.294.851 |
|
EKGYO
|
20,32 | 20,30 | 20,32 | 0,79% | 20,14 | 20,38 | 20,30 | 451.190.222 | 22.230.583 |
|
BORLS
|
6,43 | 6,42 | 6,43 | -9,56% | 6,40 | 6,79 | 6,51 | 440.812.503 | 67.742.733 |
|
ASTOR
|
94,40 | 94,35 | 94,40 | 2,28% | 92,45 | 94,65 | 93,75 | 409.297.243 | 4.365.754 |
|
ALARK
|
94,60 | 94,55 | 94,65 | 0,53% | 94,50 | 97,20 | 95,53 | 372.763.230 | 3.901.992 |
|
TCELL
|
94,85 | 94,80 | 94,85 | 0,90% | 93,85 | 95,15 | 94,56 | 362.257.721 | 3.831.139 |
|
FROTO
|
95,25 | 95,20 | 95,25 | 0,85% | 94,60 | 95,75 | 95,23 | 294.402.758 | 3.091.348 |
|
CANTE
|
2,23 | 2,22 | 2,23 | 0,45% | 2,17 | 2,24 | 2,21 | 279.144.152 | 126.489.590 |
|
VAKBN
|
27,80 | 27,80 | 27,82 | 1,02% | 27,50 | 27,92 | 27,70 | 278.367.584 | 10.048.533 |
|
AEFES
|
15,79 | 15,78 | 15,79 | -1,31% | 15,69 | 16,01 | 15,79 | 267.601.942 | 16.942.808 |
|
GUBRF
|
327,25 | 327,00 | 327,25 | 2,43% | 320,00 | 329,00 | 325,78 | 257.812.354 | 791.359 |
|
GSRAY
|
1,32 | 1,31 | 1,32 | -2,94% | 1,29 | 1,35 | 1,32 | 251.763.791 | 190.334.911 |
|
TTKOM
|
55,95 | 55,90 | 55,95 | 0,72% | 55,40 | 56,05 | 55,77 | 222.682.014 | 3.992.989 |
|
SISE
|
36,94 | 36,92 | 36,94 | 0,60% | 36,58 | 37,06 | 36,83 | 217.154.655 | 5.895.730 |
|
ALTINS1
|
73,94 | 73,94 | 73,95 | 0,37% | 73,72 | 74,16 | 73,92 | 207.573.340 | 2.807.929 |
|
TOASO
|
228,20 | 228,20 | 228,30 | 0,31% | 226,40 | 229,40 | 228,00 | 204.377.425 | 896.409 |
|
KRDMD
|
25,22 | 25,20 | 25,22 | 0,88% | 25,10 | 25,34 | 25,24 | 199.343.738 | 7.899.194 |
|
ENKAI
|
77,40 | 77,40 | 77,45 | 0,00% | 77,10 | 78,10 | 77,53 | 196.592.474 | 2.535.635 |
|
ENERY
|
11,18 | 11,18 | 11,19 | -1,50% | 10,97 | 11,45 | 11,20 | 179.744.382 | 16.051.840 |
|
IEYHO
|
56,45 | 56,45 | 56,50 | -0,53% | 56,00 | 56,85 | 56,40 | 172.933.045 | 3.066.125 |
|
TRMET
|
98,45 | 98,45 | 98,50 | 2,07% | 96,75 | 99,15 | 98,12 | 172.759.199 | 1.760.740 |
|
RGYAS
|
149,30 | 149,30 | 149,50 | -6,69% | 145,00 | 153,50 | 148,40 | 166.033.378 | 1.118.846 |
|
ECILC
|
92,80 | 92,80 | 92,85 | -1,17% | 91,25 | 93,90 | 92,53 | 162.966.428 | 1.761.266 |
|
KATMR
|
3,17 | 3,16 | 3,17 | 0,96% | 3,11 | 3,21 | 3,16 | 162.077.197 | 51.246.918 |
|
MGROS
|
522,00 | 521,50 | 522,00 | -0,10% | 518,50 | 523,50 | 521,31 | 156.699.716 | 300.590 |
|
PETKM
|
17,03 | 17,02 | 17,03 | 0,53% | 16,97 | 17,08 | 17,02 | 155.688.411 | 9.148.311 |
|
DSTKF
|
868,00 | 867,50 | 868,00 | 1,64% | 861,00 | 869,00 | 864,26 | 150.384.248 | 174.004 |
|
ARDYZ
|
32,10 | 32,08 | 32,10 | 2,29% | 31,60 | 32,72 | 32,26 | 138.652.232 | 4.297.454 |
|
AKENR
|
11,95 | 11,94 | 11,95 | -3,63% | 11,86 | 12,55 | 12,12 | 138.598.877 | 11.439.443 |
|
GZNMI
|
66,60 | - | 66,60 | -10,00% | 66,60 | 72,90 | 68,39 | 135.088.536 | 1.975.369 |
|
VESTL
|
34,36 | 34,34 | 34,36 | -2,39% | 34,30 | 34,94 | 34,69 | 133.701.158 | 3.854.747 |
|
EMKEL
|
57,00 | 57,00 | 57,10 | 6,64% | 52,90 | 57,15 | 54,82 | 129.097.326 | 2.355.160 |
|
CEMZY
|
48,18 | 48,18 | 48,22 | 4,56% | 45,00 | 48,98 | 47,50 | 122.257.967 | 2.573.831 |
|
ADESE
|
1,67 | 1,66 | 1,67 | 1,21% | 1,65 | 1,73 | 1,69 | 121.393.123 | 71.984.799 |
|
BULGS
|
48,14 | 48,10 | 48,14 | 0,25% | 47,52 | 48,84 | 48,05 | 117.902.829 | 2.453.675 |
|
PATEK
|
26,38 | 26,38 | 26,40 | 1,46% | 25,92 | 26,72 | 26,43 | 116.582.318 | 4.410.264 |
|
PINSU
|
13,15 | 13,13 | 13,15 | 7,70% | 12,21 | 13,43 | 13,18 | 114.037.895 | 8.650.460 |
|
TRENJ
|
76,35 | 76,30 | 76,35 | 2,00% | 75,15 | 76,95 | 76,36 | 110.438.859 | 1.446.388 |
|
OYAKC
|
22,16 | 22,14 | 22,16 | -0,09% | 22,06 | 22,28 | 22,15 | 108.585.968 | 4.903.443 |
|
BRKVY
|
92,25 | 92,20 | 92,30 | 3,07% | 88,15 | 94,50 | 91,73 | 107.661.117 | 1.173.700 |
|
ALKLC
|
97,95 | - | 97,95 | -9,97% | 97,95 | 107,80 | 99,50 | 104.831.260 | 1.053.575 |
|
CCOLA
|
53,00 | 52,95 | 53,00 | -1,03% | 52,70 | 54,15 | 53,26 | 99.587.488 | 1.869.736 |
|
YYAPI
|
2,28 | 2,27 | 2,28 | 1,33% | 2,21 | 2,33 | 2,28 | 97.804.018 | 42.961.017 |
|
AHSGY
|
57,05 | 57,05 | 57,10 | 7,64% | 53,20 | 58,30 | 57,64 | 97.095.648 | 1.684.422 |
|
DOFRB
|
69,45 | 69,40 | 69,45 | -1,35% | 69,30 | 70,80 | 69,99 | 95.994.140 | 1.371.522 |
|
BLUME
|
53,50 | 53,50 | 53,55 | 4,39% | 50,50 | 54,30 | 52,25 | 95.589.878 | 1.829.399 |
|
CELHA
|
10,43 | 10,43 | - | 9,91% | 9,72 | 10,43 | 10,21 | 95.104.559 | 9.313.242 |
|
ULKER
|
111,20 | 111,10 | 111,20 | 0,27% | 110,70 | 111,60 | 111,13 | 94.830.597 | 853.301 |
|
ERCB
|
88,20 | 88,05 | 88,25 | -3,29% | 86,80 | 91,00 | 88,02 | 94.429.621 | 1.072.809 |
|
PAPIL
|
16,00 | 16,00 | 16,02 | 2,89% | 15,78 | 16,23 | 16,03 | 93.841.255 | 5.855.511 |
|
AZTEK
|
48,74 | 48,68 | 48,74 | 5,96% | 47,06 | 49,50 | 48,15 | 92.839.325 | 1.928.314 |
|
IHLAS
|
3,35 | 3,35 | 3,36 | 0,00% | 3,31 | 3,41 | 3,35 | 92.606.002 | 27.617.302 |
|
LYDHO
|
191,40 | 191,00 | 191,40 | 2,90% | 182,20 | 192,00 | 187,51 | 90.929.476 | 484.924 |
|
TAVHL
|
271,50 | 271,25 | 271,50 | 0,18% | 271,25 | 273,75 | 272,35 | 89.097.152 | 327.141 |
|
VSNMD
|
91,60 | 91,50 | 91,60 | -0,11% | 91,30 | 94,10 | 92,42 | 85.510.170 | 925.244 |
|
SMRVA
|
435,75 | 435,75 | 436,00 | 0,58% | 434,50 | 439,75 | 436,08 | 83.979.040 | 192.576 |
|
MIATK
|
37,32 | 37,30 | 37,34 | -0,48% | 37,28 | 37,80 | 37,43 | 78.189.455 | 2.088.992 |
|
ONCSM
|
236,80 | 236,40 | 236,80 | 4,04% | 227,50 | 236,80 | 232,71 | 77.426.052 | 332.713 |
|
ARCLK
|
105,40 | 105,30 | 105,40 | -0,57% | 105,00 | 106,30 | 105,61 | 75.836.855 | 718.062 |
|
BRSAN
|
456,50 | 456,25 | 456,50 | 0,27% | 455,75 | 459,75 | 457,37 | 73.002.389 | 159.613 |
|
QUAGR
|
3,64 | 3,63 | 3,64 | -2,93% | 3,63 | 3,78 | 3,70 | 71.773.563 | 19.407.976 |
|
SRVGY
|
3,51 | 3,51 | 3,52 | 0,29% | 3,51 | 3,63 | 3,58 | 69.629.090 | 19.476.328 |
|
AGHOL
|
28,74 | 28,72 | 28,74 | 0,07% | 28,40 | 29,28 | 28,83 | 69.034.855 | 2.394.768 |
|
PSGYO
|
2,63 | 2,63 | 2,64 | -0,38% | 2,61 | 2,67 | 2,64 | 64.205.408 | 24.301.624 |
|
LINK
|
216,20 | 216,10 | 216,40 | -1,05% | 207,60 | 226,10 | 217,91 | 62.693.804 | 287.705 |
|
CIMSA
|
45,70 | 45,70 | 45,72 | 0,40% | 45,40 | 45,78 | 45,59 | 62.410.019 | 1.369.079 |
|
REEDR
|
7,31 | 7,31 | 7,32 | -0,41% | 7,26 | 7,39 | 7,32 | 62.091.280 | 8.479.410 |
|
BAYRK
|
25,00 | 24,98 | 25,00 | 1,46% | 24,54 | 25,90 | 25,33 | 61.654.895 | 2.434.369 |
|
MARMR
|
2,04 | 2,04 | 2,05 | -1,45% | 2,04 | 2,10 | 2,08 | 59.156.449 | 28.497.292 |
|
CWENE
|
25,76 | 25,74 | 25,76 | -0,31% | 25,50 | 26,02 | 25,69 | 58.909.681 | 2.292.825 |
|
KUYAS
|
44,42 | 44,42 | 44,46 | -1,11% | 44,08 | 45,20 | 44,53 | 57.179.548 | 1.284.121 |
|
TSKB
|
12,74 | 12,73 | 12,75 | 0,31% | 12,68 | 12,78 | 12,73 | 56.116.507 | 4.408.074 |
|
BIGTK
|
339,00 | 339,00 | - | 9,98% | 314,50 | 339,00 | 332,45 | 55.858.660 | 168.022 |
|
DOAS
|
184,70 | 184,70 | 184,80 | -0,11% | 184,00 | 185,90 | 184,95 | 55.684.910 | 301.086 |
|
TSPOR
|
1,24 | 1,24 | 1,25 | -1,59% | 1,24 | 1,26 | 1,25 | 53.979.527 | 43.117.905 |
|
YEOTK
|
38,04 | 38,04 | 38,08 | 1,71% | 37,46 | 38,44 | 37,98 | 53.728.757 | 1.414.570 |
|
CVKMD
|
17,14 | 17,14 | 17,15 | 0,94% | 16,98 | 17,33 | 17,18 | 53.135.419 | 3.093.421 |
|
MEGMT
|
43,22 | 43,22 | 43,26 | -0,64% | 42,60 | 43,70 | 43,02 | 52.838.715 | 1.228.190 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 0,00% | 3,18 | 3,22 | 3,20 | 51.642.941 | 16.133.467 |
|
MERCN
|
16,70 | 16,68 | 16,71 | -2,85% | 16,33 | 17,18 | 16,76 | 51.058.194 | 3.047.038 |
|
DOHOL
|
17,23 | 17,22 | 17,23 | 0,29% | 17,00 | 17,29 | 17,13 | 50.776.578 | 2.963.719 |
|
BTCIM
|
3,82 | 3,81 | 3,82 | 0,53% | 3,79 | 3,84 | 3,82 | 50.544.969 | 13.240.545 |
|
ESEN
|
6,37 | 6,36 | 6,37 | -2,90% | 6,35 | 6,49 | 6,40 | 49.906.726 | 7.795.823 |
|
IZENR
|
9,63 | 9,62 | 9,63 | -1,33% | 9,58 | 9,82 | 9,66 | 47.600.473 | 4.928.953 |
|
HDFGS
|
3,20 | 3,19 | 3,20 | -3,32% | 3,15 | 3,31 | 3,24 | 47.560.484 | 14.669.643 |
|
AHGAZ
|
28,24 | 28,20 | 28,24 | -0,07% | 28,08 | 29,00 | 28,51 | 47.394.555 | 1.662.220 |
|
TKFEN
|
69,15 | 69,15 | 69,20 | 0,22% | 69,00 | 69,75 | 69,34 | 46.080.121 | 664.517 |
|
OBAMS
|
39,06 | 39,06 | 39,08 | 0,77% | 38,98 | 39,40 | 39,18 | 46.053.635 | 1.175.451 |
|
BERA
|
17,09 | 17,08 | 17,09 | 0,53% | 16,97 | 17,16 | 17,06 | 45.691.113 | 2.678.180 |
|
DAPGM
|
11,11 | 11,10 | 11,11 | -3,31% | 11,01 | 11,57 | 11,24 | 42.387.702 | 3.771.301 |
|
TDGYO
|
32,98 | 32,96 | 32,98 | 3,13% | 32,24 | 34,00 | 33,10 | 42.287.153 | 1.277.724 |
|
TURSG
|
12,20 | 12,19 | 12,20 | 0,00% | 12,12 | 12,25 | 12,17 | 41.283.816 | 3.392.080 |
|
BINHO
|
10,20 | 10,20 | 10,21 | 0,00% | 10,20 | 10,31 | 10,25 | 41.245.694 | 4.023.552 |
|
GENIL
|
187,20 | 187,20 | 187,30 | 0,92% | 184,50 | 187,90 | 185,70 | 41.203.493 | 221.887 |
|
MAVI
|
38,32 | 38,30 | 38,32 | 0,63% | 38,02 | 38,60 | 38,37 | 40.950.980 | 1.067.173 |
|
GRSEL
|
310,50 | 310,25 | 310,75 | 0,16% | 309,00 | 312,50 | 310,30 | 40.653.807 | 131.014 |
|
TEKTU
|
12,17 | 12,16 | 12,27 | -4,17% | 11,72 | 12,64 | 12,01 | 40.073.493 | 3.336.270 |
|
GLCVY
|
76,25 | 76,15 | 76,25 | 3,74% | 73,60 | 77,50 | 76,23 | 39.440.190 | 517.402 |
|
DERHL
|
13,38 | 13,37 | 13,38 | -3,32% | 13,29 | 13,78 | 13,42 | 39.058.075 | 2.909.589 |
|
MANAS
|
9,27 | 9,26 | 9,27 | -0,54% | 9,24 | 9,51 | 9,36 | 39.033.111 | 4.171.853 |
|
PASEU
|
140,00 | 139,90 | 140,00 | -0,36% | 139,10 | 141,20 | 139,95 | 38.683.223 | 276.407 |
|
ADGYO
|
50,40 | 50,40 | 50,45 | 2,86% | 48,84 | 50,90 | 50,06 | 38.468.112 | 768.456 |
|
KLRHO
|
162,90 | 162,70 | 162,80 | 1,18% | 160,50 | 163,60 | 161,97 | 37.260.859 | 230.049 |
|
ECZYT
|
354,50 | 354,50 | 355,00 | 0,42% | 351,75 | 360,00 | 354,80 | 36.969.670 | 104.199 |
|
RUZYE
|
13,61 | 13,60 | 13,61 | -2,09% | 13,47 | 14,06 | 13,72 | 36.439.309 | 2.656.341 |
|
KGYO
|
5,05 | 5,05 | 5,06 | -4,72% | 4,81 | 5,24 | 4,95 | 36.098.769 | 7.296.971 |
|
ZOREN
|
3,32 | 3,31 | 3,32 | 0,00% | 3,31 | 3,35 | 3,33 | 35.407.394 | 10.628.618 |
|
EFOR
|
136,20 | 136,20 | 136,30 | -0,07% | 134,10 | 136,90 | 135,30 | 35.273.030 | 260.708 |
|
LYDYE
|
13.205,00 | 13.202,50 | 13.237,50 | 6,62% | 12.385,00 | 13.415,00 | 12.993,85 | 34.576.623 | 2.661 |
|
A1CAP
|
11,40 | 11,39 | 11,40 | -1,98% | 11,30 | 11,66 | 11,44 | 34.504.690 | 3.016.241 |
|
GENTS
|
10,99 | 10,99 | 11,00 | 2,52% | 10,73 | 11,12 | 10,92 | 34.404.188 | 3.150.636 |
|
GRTHO
|
234,30 | - | 234,30 | -9,97% | 234,30 | 255,00 | 237,12 | 34.383.315 | 145.005 |
|
EUREN
|
6,04 | 6,04 | 6,05 | -1,79% | 6,00 | 6,13 | 6,05 | 33.973.600 | 5.612.124 |
|
BJKAS
|
1,78 | 1,77 | 1,78 | -0,56% | 1,75 | 1,80 | 1,77 | 33.681.427 | 19.003.095 |
|
EUPWR
|
29,28 | 29,28 | 29,30 | -0,07% | 29,08 | 29,60 | 29,30 | 33.353.967 | 1.138.374 |
|
GUNDG
|
138,00 | 137,50 | 137,80 | -2,13% | 133,10 | 144,00 | 139,69 | 32.881.335 | 235.392 |
|
SOKM
|
45,20 | 45,18 | 45,20 | -0,04% | 44,96 | 45,44 | 45,21 | 31.995.574 | 707.684 |
|
HEDEF
|
50,35 | 50,35 | 50,45 | -2,99% | 50,00 | 51,65 | 50,75 | 31.458.929 | 619.929 |
|
TUREX
|
7,77 | 7,76 | 7,77 | 1,17% | 7,69 | 7,80 | 7,74 | 30.819.248 | 3.979.794 |
|
ATATP
|
155,20 | 155,10 | 155,30 | -1,27% | 154,70 | 158,30 | 156,53 | 30.810.141 | 196.838 |
|
HATEK
|
20,40 | 20,36 | 20,40 | -3,04% | 19,84 | 20,72 | 20,23 | 30.749.504 | 1.519.863 |
|
LIDER
|
46,32 | - | 46,32 | -9,97% | 46,32 | 48,92 | 46,46 | 30.295.956 | 652.134 |
|
LRSHO
|
5,41 | 5,40 | 5,41 | 3,64% | 5,20 | 5,42 | 5,33 | 30.061.597 | 5.635.604 |
|
YAYLA
|
32,08 | 32,04 | 32,10 | 0,82% | 31,50 | 33,16 | 32,29 | 29.974.757 | 928.337 |
|
AGROT
|
7,23 | 7,23 | 7,24 | -1,23% | 7,19 | 7,52 | 7,30 | 29.780.161 | 4.081.429 |
|
UNLU
|
14,03 | 14,03 | 14,06 | -0,07% | 13,90 | 14,16 | 14,15 | 29.577.855 | 2.090.898 |
|
YESIL
|
2,38 | 2,37 | 2,38 | 3,93% | 2,28 | 2,45 | 2,37 | 28.028.621 | 11.807.184 |
|
AKSEN
|
51,15 | 51,10 | 51,15 | -0,10% | 51,00 | 51,35 | 51,15 | 26.994.665 | 527.753 |
|
TUKAS
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,66 | 2,65 | 26.851.385 | 10.121.320 |
|
VKING
|
42,56 | 42,56 | 42,66 | 4,16% | 41,20 | 43,96 | 42,99 | 26.373.670 | 613.477 |
|
ALTNY
|
61,45 | 61,40 | 61,45 | 0,49% | 61,05 | 61,75 | 61,39 | 26.339.395 | 429.046 |
|
CRDFA
|
58,80 | 58,80 | 58,85 | 2,44% | 56,40 | 59,00 | 57,82 | 26.231.791 | 453.677 |
|
IMASM
|
4,71 | 4,71 | 4,72 | -0,63% | 4,68 | 4,77 | 4,72 | 25.578.248 | 5.420.545 |
|
TCKRC
|
50,55 | 50,50 | 50,55 | -3,44% | 50,20 | 52,75 | 51,02 | 25.463.428 | 499.084 |
|
ISMEN
|
40,10 | 40,08 | 40,10 | 0,35% | 39,92 | 40,22 | 40,11 | 25.144.399 | 626.870 |
|
ULUFA
|
4,23 | 4,21 | 4,22 | 1,93% | 4,16 | 4,30 | 4,24 | 25.077.805 | 5.920.972 |
|
CGCAM
|
33,60 | 33,58 | 33,60 | -0,83% | 33,10 | 33,80 | 33,46 | 23.600.584 | 705.345 |
|
TABGD
|
223,20 | 222,90 | 223,20 | 0,27% | 221,50 | 224,00 | 223,38 | 23.207.889 | 103.896 |
|
RNPOL
|
50,50 | 50,50 | 51,00 | -3,63% | 50,30 | 57,60 | 55,24 | 23.143.089 | 418.991 |
|
GIPTA
|
61,40 | 61,40 | 61,55 | -0,65% | 60,80 | 62,45 | 61,47 | 22.706.235 | 369.380 |
|
ALGYO
|
30,82 | 30,82 | 30,84 | -1,78% | 29,84 | 31,58 | 31,02 | 22.652.128 | 730.210 |
|
TRHOL
|
617,00 | - | - | 0,00% | 617,00 | 617,00 | 617,00 | 22.480.395 | 36.435 |
|
GEREL
|
20,40 | 20,40 | 20,42 | -0,49% | 20,22 | 20,86 | 20,48 | 22.281.618 | 1.088.062 |
|
OTKAR
|
454,00 | 453,25 | 454,00 | 0,11% | 452,50 | 456,00 | 453,98 | 21.683.787 | 47.764 |
|
FORMT
|
3,64 | 3,63 | 3,64 | 0,28% | 3,61 | 3,66 | 3,64 | 21.636.972 | 5.950.385 |
|
BALSU
|
18,01 | 17,99 | 18,02 | 2,27% | 17,71 | 18,39 | 18,06 | 21.564.694 | 1.194.052 |
|
VESBE
|
8,47 | 8,46 | 8,47 | -1,17% | 8,45 | 8,52 | 8,48 | 20.978.980 | 2.473.918 |
|
ENJSA
|
77,75 | 77,70 | 77,75 | -0,19% | 76,90 | 78,25 | 77,73 | 20.801.731 | 267.604 |
|
OFSYM
|
61,45 | - | - | -3,76% | 61,45 | 64,75 | 62,53 | 20.776.501 | 332.261 |
|
MPARK
|
323,00 | 323,00 | 323,25 | 0,31% | 320,50 | 324,50 | 322,79 | 20.425.894 | 63.280 |
|
EKOS
|
27,60 | 27,58 | 27,60 | -0,14% | 27,30 | 27,88 | 27,50 | 20.375.324 | 740.957 |
|
RALYH
|
213,40 | 213,40 | 213,50 | -0,93% | 212,60 | 215,00 | 213,72 | 20.298.708 | 94.979 |
|
FRIGO
|
10,95 | - | 10,95 | -9,95% | 10,95 | 10,95 | 10,95 | 20.211.368 | 1.845.787 |
|
AYGAZ
|
206,50 | 206,50 | 206,60 | -1,20% | 206,20 | 210,20 | 208,07 | 20.207.528 | 97.119 |
|
GWIND
|
22,52 | 22,50 | 22,54 | 1,72% | 22,34 | 22,74 | 22,57 | 19.947.183 | 883.902 |
|
SURGY
|
49,92 | 49,92 | 49,94 | 0,85% | 49,58 | 50,00 | 49,90 | 19.602.048 | 392.799 |
|
TMSN
|
105,00 | 105,00 | 105,10 | 0,00% | 104,50 | 105,50 | 105,05 | 19.546.995 | 186.072 |
|
BAHKM
|
58,35 | 58,35 | 58,40 | -2,67% | 58,15 | 61,00 | 59,52 | 19.515.726 | 327.903 |
|
GESAN
|
44,00 | 44,00 | 44,04 | 0,14% | 43,64 | 44,26 | 43,91 | 19.438.133 | 442.726 |
|
ALVES
|
24,42 | 24,40 | 24,42 | 0,16% | 24,18 | 24,54 | 24,34 | 19.102.436 | 784.848 |
|
MOBTL
|
7,97 | 7,96 | 7,97 | -1,85% | 7,88 | 8,11 | 7,94 | 18.852.688 | 2.374.640 |
|
ANSGR
|
22,06 | 22,04 | 22,06 | -0,27% | 22,00 | 22,14 | 22,07 | 18.787.795 | 851.184 |
|
ISGSY
|
70,50 | 70,40 | 70,50 | -0,14% | 70,35 | 71,65 | 70,83 | 18.678.834 | 263.721 |
|
USAK
|
3,25 | 3,24 | 3,25 | 0,31% | 3,23 | 3,26 | 3,25 | 18.433.142 | 5.673.925 |
|
KZBGY
|
11,59 | 11,59 | 11,60 | -0,60% | 11,54 | 11,77 | 11,62 | 18.314.367 | 1.575.817 |
|
RTALB
|
3,71 | 3,70 | 3,71 | -1,33% | 3,70 | 3,77 | 3,73 | 18.080.073 | 4.853.233 |
|
BMSTL
|
89,70 | - | 89,70 | -9,98% | 89,70 | 89,70 | 89,70 | 17.511.952 | 195.228 |
|
YIGIT
|
24,88 | 24,86 | 24,88 | 0,57% | 24,68 | 25,10 | 24,89 | 17.490.047 | 702.605 |
|
SKTAS
|
4,25 | 4,24 | 4,25 | -1,16% | 4,24 | 4,38 | 4,29 | 17.005.790 | 3.961.998 |
|
SANEL
|
35,30 | 35,22 | 35,30 | -2,43% | 34,12 | 36,44 | 35,17 | 16.911.505 | 480.868 |
|
MAGEN
|
32,66 | 32,62 | 32,68 | 0,18% | 32,32 | 32,90 | 32,60 | 16.867.372 | 517.393 |
|
ODAS
|
5,40 | 5,39 | 5,40 | -0,18% | 5,38 | 5,42 | 5,40 | 16.730.060 | 3.098.961 |
|
INFO
|
3,86 | 3,85 | 3,86 | -0,52% | 3,85 | 4,00 | 3,91 | 16.723.583 | 4.279.212 |
|
VERUS
|
178,80 | 178,80 | 179,10 | 3,59% | 172,70 | 181,70 | 178,21 | 16.334.726 | 91.660 |
|
BSOKE
|
15,40 | 15,39 | 15,40 | 0,00% | 15,32 | 15,51 | 15,40 | 16.058.646 | 1.042.915 |
|
PNSUT
|
11,06 | 11,08 | 11,10 | 2,12% | 10,85 | 11,45 | 11,23 | 15.826.151 | 1.409.667 |
|
CEMAS
|
5,11 | 5,11 | 5,12 | 0,39% | 5,10 | 5,16 | 5,13 | 15.629.570 | 3.045.553 |
|
KCAER
|
10,68 | 10,67 | 10,68 | -0,37% | 10,66 | 10,76 | 10,70 | 15.455.895 | 1.443.961 |
|
BRYAT
|
2.323,00 | 2.323,00 | 2.324,00 | -0,51% | 2.319,00 | 2.343,00 | 2.332,04 | 15.214.242 | 6.524 |
|
BIENY
|
28,78 | 28,74 | 28,78 | -1,44% | 28,72 | 29,22 | 28,92 | 15.062.216 | 520.900 |
|
ARMGD
|
41,86 | 41,82 | 41,86 | -0,29% | 41,78 | 42,14 | 41,95 | 14.951.814 | 356.454 |
|
IHGZT
|
1,97 | 1,97 | 1,98 | 0,51% | 1,95 | 1,99 | 1,97 | 14.832.775 | 7.521.037 |
|
DMLKTG
|
5,91 | 5,90 | 5,91 | -0,17% | 5,89 | 5,92 | 5,90 | 14.664.881 | 2.484.752 |
|
BARMA
|
26,10 | 26,06 | 26,10 | -1,44% | 26,00 | 26,84 | 26,24 | 14.621.578 | 557.290 |
|
CLEBI
|
1.608,00 | 1.607,00 | 1.608,00 | 0,00% | 1.595,00 | 1.621,00 | 1.611,61 | 14.604.439 | 9.062 |
|
SDTTR
|
178,30 | 178,30 | 178,40 | -2,14% | 178,10 | 181,00 | 179,10 | 14.499.569 | 80.959 |
|
IZFAS
|
141,00 | 140,90 | 141,10 | 0,07% | 139,80 | 141,40 | 140,75 | 14.459.062 | 102.731 |
|
KLGYO
|
6,25 | 6,24 | 6,25 | 0,81% | 6,21 | 6,32 | 6,26 | 14.420.966 | 2.305.364 |
|
SEGYO
|
6,04 | 6,03 | 6,04 | 0,17% | 6,02 | 6,15 | 6,06 | 14.305.376 | 2.361.716 |
|
AKFGY
|
2,72 | 2,71 | 2,72 | 0,74% | 2,70 | 2,74 | 2,72 | 14.299.939 | 5.251.575 |
|
ENTRA
|
10,57 | 10,57 | 10,58 | 0,67% | 10,48 | 10,64 | 10,58 | 14.294.221 | 1.351.644 |
|
ALKA
|
9,31 | 9,30 | 9,31 | -1,90% | 9,20 | 9,56 | 9,35 | 14.141.559 | 1.511.937 |
|
AKFIS
|
21,58 | 21,56 | 21,58 | -0,64% | 21,54 | 21,84 | 21,63 | 14.060.987 | 650.069 |
|
GLRMK
|
172,60 | 172,60 | 172,70 | 0,12% | 172,60 | 173,30 | 172,88 | 13.831.279 | 80.005 |
|
ALFAS
|
42,80 | 42,80 | 42,82 | -0,47% | 42,80 | 43,24 | 42,93 | 13.665.680 | 318.340 |
|
FONET
|
2,82 | 2,82 | 2,83 | -0,35% | 2,81 | 2,85 | 2,83 | 13.329.135 | 4.713.569 |
|
SAFKR
|
25,60 | 25,60 | 25,62 | -0,47% | 25,52 | 26,30 | 25,75 | 13.310.163 | 516.988 |
|
ESCOM
|
3,22 | 3,21 | 3,22 | 0,00% | 3,20 | 3,26 | 3,23 | 13.275.301 | 4.109.634 |
|
KARSN
|
9,37 | 9,37 | 9,38 | 0,21% | 9,35 | 9,41 | 9,38 | 13.217.068 | 1.409.264 |
|
YUNSA
|
8,50 | 8,49 | 8,50 | -1,28% | 8,49 | 8,65 | 8,54 | 13.090.742 | 1.532.592 |
|
POLHO
|
15,64 | 15,64 | 15,65 | 1,23% | 15,46 | 15,68 | 15,55 | 13.030.936 | 838.075 |
|
KBORU
|
14,66 | 14,66 | 14,67 | 0,41% | 14,63 | 14,80 | 14,70 | 12.857.541 | 874.798 |
|
TLMAN
|
98,15 | 98,15 | 98,25 | -3,77% | 98,15 | 102,30 | 99,34 | 12.459.253 | 125.420 |
|
TATEN
|
15,96 | 15,95 | 15,97 | 1,85% | 15,71 | 16,16 | 15,99 | 12.063.926 | 754.486 |
|
TSGYO
|
7,60 | 7,60 | 7,61 | 0,00% | 7,57 | 7,75 | 7,65 | 12.024.818 | 1.571.169 |
|
BVSAN
|
102,00 | 101,90 | 102,00 | 0,00% | 101,50 | 102,90 | 102,10 | 12.005.129 | 117.587 |
|
ODINE
|
233,30 | 233,30 | 233,50 | 0,30% | 232,20 | 235,00 | 233,27 | 11.927.820 | 51.133 |
|
SKBNK
|
8,16 | 8,15 | 8,16 | 0,62% | 8,12 | 8,17 | 8,14 | 11.820.224 | 1.451.439 |
|
ADEL
|
34,02 | 34,02 | 34,04 | -0,82% | 33,78 | 34,60 | 34,25 | 11.789.663 | 344.264 |
|
FZLGY
|
12,17 | 12,15 | 12,17 | -0,41% | 12,04 | 12,28 | 12,16 | 11.780.353 | 968.719 |
|
PETUN
|
11,07 | 11,06 | 11,07 | 1,56% | 10,93 | 11,35 | 11,13 | 11.652.898 | 1.047.097 |
|
VAKFN
|
2,05 | 2,04 | 2,05 | 0,49% | 2,04 | 2,06 | 2,05 | 11.640.941 | 5.671.999 |
|
ARTMS
|
42,88 | 42,84 | 42,88 | 0,75% | 42,48 | 43,48 | 43,02 | 11.590.755 | 269.415 |
|
KOCMT
|
2,87 | 2,87 | 2,88 | 0,35% | 2,84 | 2,88 | 2,86 | 11.564.812 | 4.042.326 |
|
OZGYO
|
3,07 | 3,07 | 3,08 | 4,07% | 2,95 | 3,10 | 3,03 | 11.400.047 | 3.766.787 |
|
VERTU
|
36,06 | 36,02 | 36,08 | 0,11% | 35,56 | 36,40 | 36,07 | 11.332.677 | 314.158 |
|
OZRDN
|
13,35 | 13,36 | 13,39 | 4,62% | 12,45 | 13,57 | 13,16 | 11.320.796 | 860.018 |
|
EYGYO
|
3,95 | 3,95 | 3,96 | -7,28% | 3,93 | 4,28 | 4,09 | 11.176.741 | 2.731.776 |
|
MARKA
|
45,44 | 45,42 | 45,52 | 0,35% | 44,28 | 45,74 | 44,96 | 11.083.382 | 246.520 |
|
YATAS
|
34,06 | 34,04 | 34,10 | -1,84% | 33,98 | 34,84 | 34,26 | 10.996.506 | 320.941 |
|
VRGYO
|
2,87 | 2,86 | 2,87 | -1,03% | 2,86 | 2,90 | 2,88 | 10.954.083 | 3.802.135 |
|
MOPAS
|
31,00 | 30,96 | 31,00 | 0,00% | 30,94 | 31,40 | 31,17 | 10.920.945 | 350.418 |
|
AKSA
|
10,33 | 10,32 | 10,33 | 0,10% | 10,30 | 10,36 | 10,33 | 10.906.410 | 1.055.658 |
|
KUVVA
|
155,00 | - | - | -4,32% | 155,00 | 155,00 | 155,00 | 10.879.915 | 70.193 |
|
PLTUR
|
20,56 | 20,54 | 20,56 | -0,29% | 19,84 | 20,84 | 20,62 | 10.681.078 | 518.036 |
|
INVEO
|
9,79 | 9,79 | 9,80 | -0,20% | 9,77 | 9,85 | 9,81 | 10.660.710 | 1.086.549 |
|
ISDMR
|
35,14 | 35,12 | 35,14 | -0,45% | 35,04 | 35,30 | 35,13 | 10.333.593 | 294.149 |
|
ISGYO
|
19,14 | 19,14 | 19,15 | 0,10% | 19,14 | 19,24 | 19,18 | 10.301.955 | 537.164 |
|
MAALT
|
945,00 | 944,50 | 945,00 | -1,51% | 943,00 | 962,00 | 948,63 | 10.296.393 | 10.854 |
|
INVES
|
203,10 | 202,90 | 203,10 | 3,10% | 196,90 | 205,00 | 202,13 | 10.153.338 | 50.233 |
|
MAKTK
|
12,72 | 12,71 | 12,72 | 0,00% | 12,69 | 12,90 | 12,78 | 10.107.093 | 790.770 |
|
LOGO
|
156,80 | 156,80 | 156,90 | 0,26% | 156,00 | 158,40 | 157,65 | 9.990.557 | 63.372 |
|
ESCAR
|
20,12 | 20,12 | 20,14 | 0,20% | 19,97 | 20,20 | 20,10 | 9.956.148 | 495.452 |
|
CATES
|
33,86 | 33,86 | 33,90 | 2,23% | 33,00 | 34,06 | 33,67 | 9.923.150 | 294.760 |
|
CRFSA
|
112,50 | 112,50 | 112,80 | -0,97% | 111,50 | 114,00 | 112,37 | 9.828.475 | 87.468 |
|
BMSCH
|
20,40 | 20,40 | 20,44 | -0,39% | 20,26 | 21,20 | 20,76 | 9.789.808 | 471.655 |
|
NETAS
|
63,55 | 63,35 | 63,55 | 1,36% | 62,75 | 64,40 | 63,61 | 9.763.448 | 153.500 |
|
FORTE
|
73,30 | 73,20 | 73,30 | -0,68% | 73,20 | 74,10 | 73,61 | 9.715.135 | 131.979 |
|
LILAK
|
24,96 | 24,96 | 24,98 | 0,32% | 24,90 | 25,16 | 24,98 | 9.695.622 | 388.069 |
|
LMKDC
|
28,02 | 28,02 | 28,04 | 0,00% | 27,94 | 28,10 | 28,01 | 9.658.467 | 344.864 |
|
TNZTP
|
22,52 | 22,52 | 22,54 | -1,83% | 22,42 | 23,00 | 22,79 | 9.502.314 | 416.906 |
|
KAPLM
|
338,50 | 338,00 | 338,50 | 0,07% | 337,50 | 352,50 | 340,10 | 9.279.045 | 27.283 |
|
IHAAS
|
39,12 | 39,12 | 39,20 | -1,86% | 38,96 | 40,20 | 39,49 | 9.157.103 | 231.878 |
|
MRGYO
|
2,74 | 2,74 | 2,75 | 0,37% | 2,72 | 2,76 | 2,74 | 8.971.640 | 3.272.724 |
|
HLGYO
|
3,88 | 3,87 | 3,88 | 0,26% | 3,86 | 3,89 | 3,88 | 8.933.643 | 2.304.604 |
|
ONRYT
|
60,90 | 60,85 | 60,95 | 0,83% | 60,45 | 61,50 | 60,80 | 8.502.520 | 139.850 |
|
MARTI
|
2,88 | 2,87 | 2,88 | -0,69% | 2,86 | 2,91 | 2,88 | 8.422.413 | 2.925.569 |
|
DARDL
|
2,26 | 2,25 | 2,26 | 0,44% | 2,24 | 2,27 | 2,26 | 8.413.877 | 3.730.899 |
|
ASUZU
|
54,15 | 54,05 | 54,15 | 0,19% | 53,95 | 54,35 | 54,11 | 8.304.986 | 153.476 |
|
ISKPL
|
9,42 | 9,41 | 9,42 | -1,05% | 9,33 | 9,61 | 9,44 | 8.240.800 | 873.094 |
|
IHLGM
|
2,58 | 2,57 | 2,58 | 0,39% | 2,57 | 2,61 | 2,59 | 8.167.580 | 3.155.326 |
|
KAREL
|
9,20 | 9,20 | 9,21 | 0,99% | 9,07 | 9,26 | 9,13 | 8.088.103 | 885.628 |
|
OZSUB
|
20,16 | 20,14 | 20,16 | -1,47% | 19,97 | 20,66 | 20,14 | 7.959.966 | 395.306 |
|
DUNYH
|
104,30 | 104,30 | 105,40 | -2,89% | 101,10 | 106,90 | 104,36 | 7.933.304 | 76.016 |
|
OZATD
|
172,20 | 172,00 | 172,20 | -0,29% | 170,20 | 173,50 | 171,42 | 7.917.787 | 46.190 |
|
EBEBK
|
53,70 | 53,55 | 53,65 | 0,94% | 53,25 | 55,15 | 54,21 | 7.908.536 | 145.877 |
|
DCTTR
|
27,58 | 27,54 | 27,58 | 0,95% | 27,30 | 27,84 | 27,60 | 7.816.174 | 283.225 |
|
MERKO
|
12,95 | 12,95 | 12,96 | -0,61% | 12,92 | 13,04 | 12,98 | 7.813.800 | 602.153 |
|
DITAS
|
39,22 | 39,20 | 39,26 | 0,67% | 38,72 | 39,50 | 39,09 | 7.731.955 | 197.804 |
|
MEKAG
|
3,99 | 3,99 | 4,00 | -1,24% | 3,96 | 4,09 | 4,01 | 7.668.601 | 1.912.247 |
|
DOGUB
|
49,54 | 49,50 | 49,54 | -4,73% | 48,00 | 50,50 | 48,96 | 7.658.249 | 156.422 |
|
MNDRS
|
13,60 | 13,58 | 13,60 | 0,52% | 13,56 | 13,74 | 13,62 | 7.652.296 | 561.871 |
|
KLYPV
|
55,15 | 55,10 | 55,15 | -0,18% | 55,10 | 55,70 | 55,36 | 7.628.153 | 137.787 |
|
EGEEN
|
7.180,00 | 7.180,00 | 7.182,50 | 0,49% | 7.157,50 | 7.195,00 | 7.175,99 | 7.534.785 | 1.050 |
|
BFREN
|
161,40 | 161,40 | 161,50 | 0,44% | 160,70 | 162,60 | 161,67 | 7.528.340 | 46.565 |
|
TTRAK
|
520,50 | 520,00 | 520,50 | 0,48% | 518,50 | 522,00 | 520,51 | 7.477.184 | 14.365 |
|
TRGYO
|
71,75 | 71,70 | 71,75 | -0,21% | 71,45 | 71,95 | 71,72 | 7.469.352 | 104.143 |
|
SNGYO
|
4,81 | 4,80 | 4,81 | -0,21% | 4,79 | 4,84 | 4,82 | 7.436.386 | 1.543.372 |
|
GMTAS
|
45,14 | 45,14 | 45,16 | 0,31% | 44,94 | 45,44 | 45,17 | 7.388.210 | 163.584 |
|
BINBN
|
182,00 | 181,80 | 182,00 | -0,16% | 180,80 | 182,90 | 181,36 | 7.385.250 | 40.722 |
|
KUTPO
|
96,90 | 96,95 | 97,05 | 0,83% | 96,30 | 98,25 | 97,50 | 7.381.036 | 75.705 |
|
GOLTS
|
315,00 | 315,00 | 315,25 | 0,72% | 312,75 | 316,00 | 314,68 | 7.310.298 | 23.231 |
|
SELEC
|
68,15 | 68,15 | 68,20 | -1,59% | 68,05 | 69,40 | 68,44 | 7.238.946 | 105.766 |
|
RAYSG
|
238,50 | 238,40 | 238,50 | 0,08% | 238,30 | 241,90 | 238,96 | 7.218.011 | 30.206 |
|
DENGE
|
3,51 | 3,51 | 3,52 | -2,23% | 3,41 | 3,57 | 3,48 | 7.198.599 | 2.068.395 |
|
KRSTL
|
11,16 | 11,16 | 11,17 | 0,09% | 11,10 | 11,20 | 11,15 | 7.183.586 | 644.198 |
|
AGESA
|
215,00 | 215,00 | 215,10 | -2,14% | 208,80 | 221,00 | 217,48 | 6.837.150 | 31.438 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,66 | 2,68 | 2,67 | 6.806.447 | 2.549.104 |
|
GEDIK
|
6,59 | 6,59 | 6,60 | 0,00% | 6,56 | 6,68 | 6,59 | 6.718.755 | 1.019.841 |
|
ALBRK
|
7,99 | 7,99 | 8,00 | 0,00% | 7,98 | 8,02 | 8,00 | 6.699.304 | 837.401 |
|
TKNSA
|
24,24 | 24,24 | 24,28 | -0,33% | 24,18 | 24,46 | 24,27 | 6.694.676 | 275.881 |
|
A1YEN
|
30,00 | 30,00 | 30,02 | -1,19% | 29,94 | 30,28 | 30,05 | 6.628.184 | 220.558 |
|
AKGRT
|
6,67 | 6,67 | 6,68 | 0,30% | 6,65 | 6,72 | 6,69 | 6.601.895 | 986.876 |
|
BRISA
|
80,70 | 80,65 | 80,70 | -0,43% | 80,20 | 81,75 | 81,20 | 6.544.671 | 80.597 |
|
AVHOL
|
38,76 | 38,72 | 38,76 | 0,10% | 38,32 | 39,30 | 38,74 | 6.513.191 | 168.124 |
|
ENSRI
|
105,90 | 105,70 | 105,90 | -0,84% | 104,80 | 108,70 | 106,35 | 6.366.455 | 59.863 |
|
EDIP
|
33,58 | 33,58 | 33,64 | -0,36% | 33,50 | 34,38 | 33,68 | 6.140.071 | 182.295 |
|
BAKAB
|
39,50 | 39,50 | 39,60 | 2,92% | 38,50 | 40,34 | 39,77 | 6.135.387 | 154.266 |
|
AYDEM
|
18,37 | 18,36 | 18,37 | -0,54% | 18,34 | 18,52 | 18,40 | 6.101.480 | 331.590 |
|
SANFM
|
6,68 | 6,67 | 6,68 | 0,75% | 6,61 | 6,72 | 6,68 | 6.086.470 | 911.658 |
|
NATEN
|
8,34 | 8,34 | 8,35 | -0,48% | 8,34 | 8,43 | 8,37 | 6.076.065 | 726.235 |
|
IHYAY
|
2,38 | 2,37 | 2,38 | 1,28% | 2,36 | 2,41 | 2,38 | 6.031.084 | 2.529.604 |
|
BLCYT
|
33,18 | 33,14 | 33,20 | 0,61% | 32,96 | 33,30 | 33,12 | 6.005.142 | 181.316 |
|
HUNER
|
3,45 | 3,44 | 3,45 | 0,88% | 3,43 | 3,47 | 3,45 | 5.967.913 | 1.728.941 |
|
GOKNR
|
20,92 | 20,90 | 20,92 | 0,19% | 20,84 | 21,00 | 20,93 | 5.825.397 | 278.345 |
|
DOFER
|
56,60 | 56,65 | 56,70 | -0,70% | 56,45 | 57,35 | 56,90 | 5.821.236 | 102.311 |
|
YKSLN
|
5,89 | 5,88 | 5,89 | -0,84% | 5,87 | 6,00 | 5,93 | 5.686.300 | 958.993 |
|
TRCAS
|
39,28 | 39,30 | 39,38 | 0,72% | 38,80 | 39,68 | 39,41 | 5.684.695 | 144.248 |
|
KRDMA
|
24,44 | 24,42 | 24,44 | -0,24% | 24,38 | 24,58 | 24,46 | 5.657.263 | 231.248 |
|
SERNT
|
8,30 | 8,30 | 8,31 | 0,00% | 8,24 | 8,36 | 8,28 | 5.635.396 | 680.745 |
|
TRILC
|
18,24 | 18,23 | 18,25 | 0,00% | 18,20 | 18,46 | 18,27 | 5.573.614 | 305.033 |
|
TARKM
|
335,75 | 335,25 | 335,75 | 0,00% | 335,00 | 338,00 | 336,33 | 5.529.887 | 16.442 |
|
BIGCH
|
58,40 | 58,25 | 58,40 | 0,17% | 57,30 | 58,55 | 57,86 | 5.490.786 | 94.898 |
|
SELVA
|
1,85 | 1,84 | 1,85 | 0,00% | 1,83 | 1,87 | 1,84 | 5.465.293 | 2.966.737 |
|
KOTON
|
14,95 | 14,93 | 14,95 | -0,27% | 14,91 | 15,08 | 14,97 | 5.406.226 | 361.033 |
|
OSTIM
|
3,13 | 3,12 | 3,13 | 1,29% | 3,09 | 3,19 | 3,14 | 5.390.037 | 1.715.255 |
|
HRKET
|
67,35 | 67,35 | 67,40 | -0,07% | 67,30 | 67,80 | 67,47 | 5.389.437 | 79.877 |
|
CMBTN
|
2.129,00 | 2.126,00 | 2.129,00 | 1,14% | 2.105,00 | 2.142,00 | 2.128,65 | 5.385.486 | 2.530 |
|
ULUUN
|
6,98 | 6,98 | 6,99 | 1,31% | 6,87 | 7,00 | 6,92 | 5.357.550 | 773.865 |
|
ANHYT
|
95,75 | 95,75 | 95,90 | -0,36% | 95,60 | 96,20 | 95,76 | 5.325.988 | 55.620 |
|
GLYHO
|
11,56 | 11,55 | 11,56 | -0,34% | 11,52 | 11,63 | 11,58 | 5.306.327 | 458.265 |
|
ALCTL
|
109,80 | 109,80 | 109,90 | 0,27% | 109,20 | 110,40 | 109,83 | 5.167.318 | 47.050 |
|
MERIT
|
18,27 | 18,26 | 18,27 | -0,27% | 18,24 | 18,37 | 18,29 | 5.117.386 | 279.735 |
|
POLTK
|
8.100,00 | 8.100,00 | 8.110,00 | 0,37% | 7.952,50 | 8.302,50 | 8.057,06 | 5.108.178 | 634 |
|
ELITE
|
31,54 | 31,52 | 31,54 | 0,77% | 31,32 | 31,72 | 31,56 | 5.042.139 | 159.742 |
|
HOROZ
|
58,45 | 58,35 | 58,45 | 1,12% | 57,30 | 58,70 | 58,32 | 5.023.105 | 86.130 |
|
SAYAS
|
43,58 | 43,62 | 43,68 | 0,83% | 43,14 | 43,74 | 43,46 | 4.981.979 | 114.637 |
|
BIGEN
|
9,84 | 9,83 | 9,84 | 0,10% | 9,80 | 9,89 | 9,83 | 4.914.609 | 499.983 |
|
BORSK
|
22,76 | 22,72 | 22,74 | -0,18% | 22,64 | 22,88 | 22,70 | 4.890.319 | 215.391 |
|
AFYON
|
12,95 | 12,94 | 12,95 | 0,15% | 12,91 | 12,96 | 12,94 | 4.858.457 | 375.471 |
|
RYGYO
|
20,60 | 20,56 | 20,60 | -0,19% | 20,44 | 20,76 | 20,60 | 4.824.008 | 234.150 |
|
DEVA
|
61,75 | 61,65 | 61,80 | 0,32% | 61,55 | 61,95 | 61,69 | 4.780.881 | 77.501 |
|
EGEPO
|
7,82 | 7,82 | 7,83 | -2,13% | 7,81 | 7,99 | 7,83 | 4.766.881 | 608.924 |
|
ARZUM
|
2,66 | 2,66 | 2,67 | -1,48% | 2,66 | 2,71 | 2,68 | 4.712.770 | 1.761.561 |
|
HURGZ
|
5,76 | 5,76 | 5,77 | -0,86% | 5,76 | 5,87 | 5,79 | 4.707.485 | 813.146 |
|
RUBNS
|
19,61 | 19,60 | 19,64 | -0,05% | 19,60 | 19,93 | 19,74 | 4.654.191 | 235.773 |
|
DMRGD
|
23,98 | 23,92 | 23,98 | 0,33% | 23,80 | 24,10 | 23,97 | 4.654.102 | 194.145 |
|
BEGYO
|
5,04 | 5,04 | 5,05 | 0,20% | 5,04 | 5,08 | 5,05 | 4.612.792 | 913.048 |
|
SUWEN
|
10,00 | 9,99 | 10,00 | 0,40% | 9,90 | 10,07 | 9,97 | 4.607.697 | 461.988 |
|
JANTS
|
19,22 | 19,20 | 19,22 | 0,00% | 19,17 | 19,33 | 19,25 | 4.578.466 | 237.896 |
|
TBORG
|
163,50 | 163,50 | 163,80 | 0,49% | 160,40 | 164,30 | 163,09 | 4.566.656 | 28.001 |
|
COSMO
|
166,10 | 166,10 | 166,20 | 0,48% | 160,10 | 169,50 | 164,79 | 4.511.483 | 27.378 |
|
PRKME
|
16,47 | 16,47 | 16,48 | 0,98% | 16,31 | 16,48 | 16,42 | 4.507.457 | 274.435 |
|
KRONT
|
14,01 | 14,00 | 14,01 | 1,52% | 13,80 | 14,19 | 14,05 | 4.500.202 | 320.216 |
|
OYYAT
|
42,00 | 41,88 | 42,00 | 3,70% | 40,64 | 42,08 | 41,34 | 4.439.145 | 107.392 |
|
YAPRK
|
243,80 | 243,70 | 244,00 | -0,16% | 242,00 | 245,60 | 244,40 | 4.427.568 | 18.116 |
|
SMRTG
|
25,58 | 25,58 | 25,60 | 0,16% | 25,52 | 25,74 | 25,58 | 4.424.078 | 172.971 |
|
AKFYE
|
17,07 | 17,07 | 17,08 | 0,41% | 17,03 | 17,08 | 17,06 | 4.340.283 | 254.444 |
|
ICUGS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,83 | 2,86 | 2,85 | 4.271.469 | 1.500.994 |
|
EGGUB
|
95,25 | 95,35 | 95,45 | 0,47% | 94,20 | 95,85 | 95,36 | 4.255.352 | 44.623 |
|
DNISI
|
20,38 | 20,34 | 20,40 | -0,10% | 20,20 | 20,70 | 20,36 | 4.251.645 | 208.818 |
|
NIBAS
|
21,32 | 21,30 | 21,34 | -0,56% | 21,00 | 21,56 | 21,25 | 4.251.376 | 200.034 |
|
BURCE
|
35,34 | 35,34 | 35,38 | -1,28% | 35,24 | 36,12 | 35,63 | 4.198.186 | 117.836 |
|
YYLGD
|
10,27 | 10,27 | 10,28 | -0,19% | 10,26 | 10,32 | 10,28 | 4.176.186 | 406.198 |
|
INTEM
|
267,75 | 267,50 | 267,75 | 0,28% | 265,00 | 270,00 | 266,39 | 4.109.337 | 15.426 |
|
DESA
|
11,28 | 11,28 | 11,30 | -0,79% | 11,05 | 11,46 | 11,31 | 4.108.861 | 363.252 |
|
PENTA
|
13,80 | 13,80 | 13,81 | -0,07% | 13,75 | 13,89 | 13,81 | 4.071.115 | 294.902 |
|
DAGI
|
7,63 | 7,63 | 7,64 | 0,39% | 7,60 | 7,78 | 7,65 | 4.062.814 | 530.932 |
|
NTGAZ
|
10,30 | 10,29 | 10,30 | 0,29% | 10,24 | 10,35 | 10,30 | 4.002.895 | 388.832 |
|
BRLSM
|
13,44 | 13,44 | 13,45 | 0,22% | 13,42 | 13,57 | 13,49 | 3.997.953 | 296.284 |
|
DZGYO
|
7,02 | 7,01 | 7,02 | 0,43% | 6,95 | 7,04 | 7,00 | 3.906.696 | 557.756 |
|
KLMSN
|
30,60 | 30,58 | 30,62 | -1,48% | 30,38 | 31,04 | 30,58 | 3.878.021 | 126.806 |
|
RYSAS
|
14,06 | 14,06 | 14,07 | 0,36% | 14,01 | 14,15 | 14,07 | 3.868.834 | 274.978 |
|
MACKO
|
42,26 | 42,20 | 42,26 | 0,86% | 41,60 | 42,26 | 41,99 | 3.858.810 | 91.896 |
|
ORGE
|
67,90 | 67,85 | 67,95 | 0,00% | 67,85 | 68,60 | 68,05 | 3.792.141 | 55.728 |
|
PRKAB
|
34,80 | 34,78 | 34,80 | -1,30% | 34,78 | 35,94 | 35,13 | 3.784.330 | 107.711 |
|
BAGFS
|
27,60 | 27,58 | 27,62 | 0,00% | 27,56 | 27,80 | 27,63 | 3.782.555 | 136.909 |
|
KONKA
|
13,68 | 13,66 | 13,68 | -2,15% | 13,63 | 13,98 | 13,73 | 3.745.537 | 272.800 |
|
ISSEN
|
7,94 | 7,92 | 7,93 | 0,76% | 7,70 | 8,09 | 7,95 | 3.741.573 | 470.664 |
|
DOCO
|
8.920,00 | 8.917,50 | 8.920,00 | 0,90% | 8.882,50 | 8.920,00 | 8.905,77 | 3.713.705 | 417 |
|
MNDTR
|
7,21 | 7,20 | 7,22 | -0,14% | 7,13 | 7,28 | 7,22 | 3.699.474 | 512.579 |
|
BESLR
|
12,21 | 12,20 | 12,21 | 0,58% | 12,15 | 12,32 | 12,21 | 3.685.220 | 301.796 |
|
PRDGS
|
6,14 | 6,12 | 6,14 | -1,13% | 6,11 | 6,19 | 6,14 | 3.660.488 | 595.927 |
|
DMSAS
|
10,26 | 10,25 | 10,26 | 0,10% | 10,25 | 10,33 | 10,27 | 3.657.165 | 355.982 |
|
KLKIM
|
30,82 | 30,80 | 30,84 | 0,65% | 30,64 | 30,94 | 30,83 | 3.646.322 | 118.270 |
|
METRO
|
4,87 | 4,86 | 4,87 | -0,61% | 4,85 | 4,93 | 4,89 | 3.622.331 | 741.331 |
|
ANGEN
|
11,31 | 11,31 | 11,32 | 0,09% | 11,29 | 11,39 | 11,32 | 3.613.401 | 319.127 |
|
AKCNS
|
125,90 | 125,80 | 125,90 | 0,00% | 125,90 | 126,50 | 126,12 | 3.573.955 | 28.337 |
|
CEOEM
|
24,42 | 24,38 | 24,44 | -0,33% | 24,32 | 24,62 | 24,44 | 3.572.397 | 146.181 |
|
ETILR
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,92 | 3,88 | 3.545.956 | 913.384 |
|
KLSER
|
28,16 | 28,14 | 28,18 | 0,28% | 28,08 | 28,32 | 28,17 | 3.540.580 | 125.690 |
|
HTTBT
|
47,00 | 47,00 | 47,02 | 0,43% | 46,80 | 47,16 | 46,93 | 3.513.602 | 74.871 |
|
LUKSK
|
104,00 | 104,00 | 104,20 | 0,39% | 103,60 | 108,10 | 105,39 | 3.474.886 | 32.973 |
|
KMPUR
|
14,79 | 14,78 | 14,80 | 0,89% | 14,63 | 14,88 | 14,76 | 3.440.285 | 233.160 |
|
MOGAN
|
8,41 | 8,40 | 8,41 | 0,12% | 8,38 | 8,49 | 8,41 | 3.431.214 | 407.912 |
|
ARASE
|
60,50 | 60,50 | 60,60 | 0,92% | 59,60 | 60,65 | 60,00 | 3.401.163 | 56.691 |
|
IZMDC
|
6,12 | 6,11 | 6,12 | 0,16% | 6,09 | 6,13 | 6,11 | 3.381.445 | 553.284 |
|
MTRKS
|
25,70 | 25,68 | 25,70 | -1,68% | 25,60 | 26,56 | 25,93 | 3.345.388 | 129.004 |
|
PENGD
|
8,55 | 8,54 | 8,55 | 0,59% | 8,50 | 8,58 | 8,53 | 3.340.559 | 391.441 |
|
ZEDUR
|
8,25 | 8,23 | 8,25 | 0,98% | 8,17 | 8,28 | 8,23 | 3.321.827 | 403.639 |
|
KONYA
|
4.802,50 | 4.802,50 | 4.805,00 | 0,10% | 4.797,50 | 4.825,00 | 4.806,62 | 3.268.500 | 680 |
|
KLSYN
|
5,22 | 5,21 | 5,22 | 1,16% | 5,14 | 5,25 | 5,20 | 3.257.404 | 626.195 |
|
TGSAS
|
170,10 | 170,10 | 173,00 | -0,70% | 167,00 | 175,00 | 169,40 | 3.214.357 | 18.975 |
|
GSDDE
|
9,61 | 9,59 | 9,61 | 0,31% | 9,53 | 9,66 | 9,61 | 3.202.463 | 333.122 |
|
BOBET
|
18,75 | 18,75 | 18,76 | 0,21% | 18,71 | 18,78 | 18,74 | 3.161.678 | 168.699 |
|
DYOBY
|
13,62 | 13,61 | 13,62 | -2,08% | 13,59 | 13,81 | 13,64 | 3.097.848 | 227.168 |
|
KRGYO
|
3,22 | 3,21 | 3,22 | -0,31% | 3,21 | 3,26 | 3,23 | 3.087.949 | 955.585 |
|
ARSAN
|
2,86 | 2,86 | 2,87 | -0,35% | 2,86 | 2,89 | 2,88 | 3.067.569 | 1.066.905 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | 0,18% | 5,70 | 5,75 | 5,73 | 3.037.212 | 530.471 |
|
INDES
|
7,30 | 7,30 | 7,31 | 0,69% | 7,27 | 7,33 | 7,30 | 3.030.157 | 415.211 |
|
BEYAZ
|
26,06 | 26,00 | 26,04 | 1,40% | 25,70 | 26,20 | 26,03 | 3.026.082 | 116.247 |
|
ICBCT
|
13,68 | 13,66 | 13,68 | 0,07% | 13,60 | 13,83 | 13,72 | 2.999.994 | 218.672 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | 0,83% | 6,06 | 6,11 | 6,09 | 2.999.580 | 492.379 |
|
GEDZA
|
25,74 | 25,74 | 25,76 | -0,08% | 25,68 | 25,86 | 25,73 | 2.978.062 | 115.767 |
|
ALKIM
|
15,80 | 15,79 | 15,80 | -0,13% | 15,76 | 16,00 | 15,90 | 2.967.448 | 186.677 |
|
ULAS
|
29,14 | 29,12 | 29,14 | -1,69% | 28,84 | 29,64 | 29,04 | 2.922.089 | 100.623 |
|
UFUK
|
1.728,00 | 1.727,00 | 1.728,00 | -2,04% | 1.680,00 | 1.759,00 | 1.717,99 | 2.910.281 | 1.694 |
|
LIDFA
|
4,50 | 4,49 | 4,50 | 0,00% | 4,47 | 4,54 | 4,50 | 2.896.740 | 643.370 |
|
PAGYO
|
81,00 | 80,90 | 81,05 | 0,31% | 80,50 | 81,05 | 80,84 | 2.867.363 | 35.472 |
|
ENDAE
|
15,33 | 15,31 | 15,34 | 0,86% | 15,23 | 15,49 | 15,36 | 2.843.646 | 185.106 |
|
NUGYO
|
9,05 | 9,03 | 9,05 | 0,22% | 8,99 | 9,11 | 9,04 | 2.830.304 | 313.188 |
|
KZGYO
|
25,10 | 25,12 | 25,14 | -1,18% | 25,10 | 25,58 | 25,31 | 2.808.054 | 110.970 |
|
KIMMR
|
14,53 | 14,52 | 14,54 | -0,62% | 14,43 | 14,71 | 14,52 | 2.803.103 | 193.058 |
|
BIOEN
|
20,36 | 20,32 | 20,36 | 0,99% | 20,20 | 20,40 | 20,28 | 2.802.131 | 138.195 |
|
NTHOL
|
49,18 | 49,16 | 49,18 | -0,12% | 48,90 | 49,68 | 49,10 | 2.799.763 | 57.023 |
|
FMIZP
|
314,50 | 314,50 | 315,00 | -0,32% | 311,50 | 317,00 | 314,88 | 2.744.790 | 8.717 |
|
PARSN
|
86,80 | 86,70 | 86,80 | 0,75% | 86,00 | 87,00 | 86,67 | 2.732.102 | 31.523 |
|
OZYSR
|
49,38 | 49,38 | 49,44 | -0,08% | 49,30 | 49,72 | 49,46 | 2.714.430 | 54.886 |
|
HUBVC
|
2,74 | 2,73 | 2,74 | -1,44% | 2,71 | 2,77 | 2,73 | 2.708.142 | 990.386 |
|
KAYSE
|
17,41 | 17,40 | 17,41 | 0,46% | 17,34 | 17,44 | 17,38 | 2.696.295 | 155.132 |
|
OTTO
|
412,00 | 412,25 | 412,50 | -2,02% | 410,75 | 421,75 | 414,14 | 2.683.644 | 6.480 |
|
AKSGY
|
7,38 | 7,37 | 7,38 | 0,00% | 7,32 | 7,41 | 7,37 | 2.654.731 | 360.089 |
|
KRDMB
|
22,00 | 22,00 | 22,04 | 0,18% | 21,96 | 22,12 | 22,07 | 2.647.034 | 119.961 |
|
SNICA
|
4,35 | 4,35 | 4,36 | -0,23% | 4,35 | 4,38 | 4,36 | 2.621.067 | 600.750 |
|
PSDTC
|
133,10 | 133,10 | 133,20 | -2,85% | 123,80 | 136,50 | 130,95 | 2.612.131 | 19.947 |
|
ULUSE
|
157,50 | 157,30 | 157,50 | 0,70% | 156,10 | 158,20 | 157,13 | 2.585.694 | 16.456 |
|
NUHCM
|
227,30 | 227,30 | 227,60 | -0,53% | 226,20 | 229,00 | 227,28 | 2.574.353 | 11.327 |
|
HATSN
|
40,04 | 40,02 | 40,04 | 0,30% | 39,92 | 40,20 | 40,08 | 2.544.010 | 63.474 |
|
GOODY
|
14,96 | 14,96 | 14,98 | 0,27% | 14,93 | 15,02 | 14,98 | 2.491.362 | 166.276 |
|
CEMTS
|
10,16 | 10,16 | 10,17 | 0,49% | 10,13 | 10,19 | 10,16 | 2.472.637 | 243.455 |
|
ORCAY
|
3,83 | 3,83 | 3,84 | -1,54% | 3,79 | 3,88 | 3,83 | 2.463.416 | 642.566 |
|
GLRYH
|
4,28 | 4,27 | 4,28 | -0,47% | 4,27 | 4,32 | 4,29 | 2.459.512 | 573.285 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,32% | 3,08 | 3,11 | 3,09 | 2.449.696 | 794.167 |
|
SNKRN
|
280,00 | - | - | 1,54% | 280,00 | 280,00 | 280,00 | 2.396.240 | 8.558 |
|
MARBL
|
12,85 | 12,84 | 12,85 | 0,00% | 12,81 | 12,93 | 12,87 | 2.388.914 | 185.659 |
|
KTSKR
|
68,70 | 68,75 | 68,80 | 0,29% | 68,65 | 69,05 | 68,87 | 2.380.268 | 34.564 |
|
HKTM
|
11,90 | 11,90 | 11,92 | -0,34% | 11,90 | 11,99 | 11,94 | 2.372.186 | 198.701 |
|
KFEIN
|
9,16 | 9,16 | 9,17 | 0,44% | 9,11 | 9,18 | 9,14 | 2.362.239 | 258.603 |
|
AVOD
|
3,59 | 3,59 | 3,60 | -1,91% | 3,56 | 3,66 | 3,60 | 2.352.610 | 653.597 |
|
AYCES
|
401,25 | 401,25 | 401,50 | 0,63% | 398,75 | 404,00 | 401,38 | 2.315.547 | 5.769 |
|
BASGZ
|
41,50 | 41,50 | 41,52 | 0,97% | 41,24 | 41,70 | 41,52 | 2.315.233 | 55.756 |
|
EUKYO
|
14,63 | 14,40 | 14,62 | -0,88% | 14,30 | 14,76 | 14,44 | 2.297.444 | 159.108 |
|
BNTAS
|
6,48 | 6,48 | 6,49 | -0,15% | 6,47 | 6,52 | 6,50 | 2.276.156 | 350.474 |
|
PKENT
|
226,90 | 226,60 | 226,80 | -0,04% | 226,20 | 228,30 | 226,89 | 2.268.192 | 9.997 |
|
AVPGY
|
54,10 | 54,05 | 54,10 | -0,09% | 54,05 | 54,45 | 54,20 | 2.264.946 | 41.791 |
|
ANELE
|
15,90 | 15,90 | 15,94 | 0,44% | 15,87 | 16,00 | 15,94 | 2.246.940 | 140.948 |
|
OZKGY
|
15,33 | 15,30 | 15,33 | 0,00% | 15,23 | 15,36 | 15,30 | 2.224.160 | 145.356 |
|
ARENA
|
27,00 | 26,92 | 26,98 | 1,35% | 26,76 | 27,10 | 26,95 | 2.210.634 | 82.035 |
|
VANGD
|
42,06 | 42,04 | 42,06 | -1,04% | 41,18 | 42,50 | 41,73 | 2.198.112 | 52.669 |
|
EGEGY
|
23,92 | 23,88 | 23,92 | 0,08% | 23,78 | 24,06 | 23,92 | 2.183.088 | 91.281 |
|
SUNTK
|
37,46 | 37,44 | 37,50 | -0,58% | 37,30 | 37,86 | 37,46 | 2.101.800 | 56.104 |
|
PCILT
|
22,12 | 22,08 | 22,16 | -0,36% | 22,06 | 22,40 | 22,28 | 2.097.522 | 94.155 |
|
ASGYO
|
10,81 | 10,80 | 10,81 | -0,09% | 10,79 | 10,84 | 10,81 | 2.078.247 | 192.242 |
|
MRSHL
|
1.621,00 | 1.621,00 | 1.623,00 | 0,87% | 1.607,00 | 1.628,00 | 1.617,38 | 2.065.396 | 1.277 |
|
TUCLK
|
9,01 | 9,01 | 9,02 | 0,67% | 8,99 | 9,06 | 9,02 | 1.987.169 | 220.373 |
|
SKYMD
|
12,20 | 12,19 | 12,21 | 0,16% | 12,17 | 12,25 | 12,20 | 1.987.105 | 162.912 |
|
OYAYO
|
52,80 | 52,80 | 53,00 | -0,94% | 51,00 | 54,15 | 52,45 | 1.957.723 | 37.329 |
|
BANVT
|
168,60 | 168,70 | 168,80 | 0,12% | 168,40 | 169,10 | 168,76 | 1.895.632 | 11.233 |
|
FADE
|
13,23 | 13,21 | 13,24 | 0,38% | 13,18 | 13,30 | 13,21 | 1.808.558 | 136.963 |
|
SEGMN
|
18,39 | 18,37 | 18,39 | 0,11% | 18,35 | 18,43 | 18,38 | 1.778.929 | 96.778 |
|
ALCAR
|
895,50 | 894,50 | 895,50 | 0,06% | 894,00 | 900,00 | 897,52 | 1.770.800 | 1.973 |
|
KORDS
|
49,94 | 49,94 | 49,98 | 0,20% | 49,84 | 50,15 | 49,98 | 1.753.733 | 35.086 |
|
EDATA
|
5,44 | 5,43 | 5,44 | -0,91% | 5,44 | 5,50 | 5,47 | 1.731.367 | 316.679 |
|
VBTYZ
|
16,14 | 16,13 | 16,14 | 0,19% | 16,09 | 16,32 | 16,15 | 1.684.280 | 104.317 |
|
TATGD
|
12,43 | 12,42 | 12,43 | 0,40% | 12,37 | 12,50 | 12,42 | 1.675.959 | 134.969 |
|
GARFA
|
24,74 | 24,74 | 24,76 | -0,48% | 24,58 | 24,92 | 24,75 | 1.659.244 | 67.048 |
|
AVGYO
|
10,71 | 10,68 | 10,71 | -0,19% | 10,63 | 10,81 | 10,70 | 1.657.615 | 154.966 |
|
YGGYO
|
130,20 | 130,00 | 130,20 | -0,23% | 129,20 | 132,00 | 130,47 | 1.640.190 | 12.571 |
|
ATAKP
|
50,90 | 50,85 | 50,95 | -0,10% | 50,70 | 51,30 | 50,98 | 1.590.930 | 31.210 |
|
KENT
|
789,00 | - | - | 9,58% | 789,00 | 789,00 | 789,00 | 1.579.578 | 2.002 |
|
KRPLS
|
7,76 | 7,76 | 7,77 | -0,13% | 7,71 | 7,80 | 7,76 | 1.577.936 | 203.268 |
|
VAKKO
|
57,10 | 57,00 | 57,10 | 0,71% | 56,75 | 57,15 | 57,00 | 1.568.874 | 27.526 |
|
AVTUR
|
15,60 | 15,57 | 15,60 | -2,01% | 15,50 | 16,10 | 15,73 | 1.563.080 | 99.354 |
|
ISFIN
|
19,53 | 19,52 | 19,54 | 0,15% | 19,45 | 19,62 | 19,53 | 1.558.659 | 79.828 |
|
BOSSA
|
6,76 | 6,75 | 6,76 | -0,15% | 6,71 | 6,78 | 6,75 | 1.552.345 | 229.898 |
|
CONSE
|
3,17 | 3,17 | 3,18 | 0,32% | 3,16 | 3,18 | 3,17 | 1.484.929 | 468.356 |
|
FLAP
|
9,21 | 9,21 | 9,24 | 0,99% | 9,13 | 9,30 | 9,26 | 1.477.282 | 159.519 |
|
SMART
|
22,90 | 22,88 | 22,90 | 0,17% | 22,88 | 23,14 | 22,93 | 1.463.979 | 63.836 |
|
SEKUR
|
3,85 | 3,86 | 3,87 | 0,00% | 3,78 | 3,91 | 3,86 | 1.449.223 | 375.721 |
|
LKMNH
|
15,78 | 15,78 | 15,79 | -0,44% | 15,74 | 15,88 | 15,78 | 1.441.975 | 91.403 |
|
SONME
|
138,80 | 138,00 | 138,80 | -1,35% | 136,50 | 139,40 | 137,60 | 1.435.626 | 10.433 |
|
DURDO
|
3,65 | 3,64 | 3,65 | 0,83% | 3,62 | 3,65 | 3,64 | 1.426.236 | 391.421 |
|
PAMEL
|
82,90 | 82,90 | 83,00 | -0,12% | 82,45 | 83,00 | 82,65 | 1.411.450 | 17.078 |
|
DURKN
|
14,12 | 14,12 | 14,14 | 0,14% | 14,10 | 14,29 | 14,14 | 1.401.536 | 99.154 |
|
SKYLP
|
244,10 | - | - | -1,57% | 244,10 | 244,10 | 244,10 | 1.400.646 | 5.738 |
|
GOZDE
|
20,64 | 20,62 | 20,66 | 0,19% | 20,64 | 20,74 | 20,67 | 1.326.000 | 64.168 |
|
ERBOS
|
184,50 | 184,10 | 184,50 | -0,16% | 183,60 | 186,80 | 184,13 | 1.322.201 | 7.181 |
|
ACSEL
|
101,10 | 101,00 | 101,10 | 0,00% | 100,70 | 102,40 | 101,28 | 1.305.573 | 12.891 |
|
IZINV
|
64,85 | 64,75 | 64,85 | -0,31% | 64,50 | 66,05 | 65,11 | 1.296.207 | 19.908 |
|
MEDTR
|
27,28 | 27,28 | 27,32 | -0,15% | 27,22 | 27,36 | 27,28 | 1.293.328 | 47.407 |
|
EPLAS
|
5,37 | 5,37 | 5,38 | 0,56% | 5,36 | 5,41 | 5,38 | 1.261.763 | 234.454 |
|
MHRGY
|
3,66 | 3,65 | 3,66 | 0,27% | 3,65 | 3,67 | 3,66 | 1.256.727 | 343.663 |
|
SARKY
|
15,27 | 15,27 | 15,29 | 0,59% | 15,18 | 15,29 | 15,23 | 1.245.115 | 81.745 |
|
AYEN
|
25,28 | 25,24 | 25,28 | -0,47% | 25,18 | 25,40 | 25,27 | 1.224.709 | 48.473 |
|
GSDHO
|
4,30 | 4,30 | 4,31 | 0,23% | 4,30 | 4,32 | 4,31 | 1.215.353 | 282.290 |
|
DESPC
|
47,26 | 47,26 | 47,30 | 0,13% | 47,12 | 47,48 | 47,31 | 1.200.192 | 25.370 |
|
ERSU
|
17,49 | 17,50 | 17,54 | -0,91% | 17,43 | 17,71 | 17,57 | 1.189.917 | 67.728 |
|
OSMEN
|
8,62 | 8,60 | 8,62 | 0,23% | 8,60 | 8,65 | 8,61 | 1.170.840 | 135.925 |
|
DERIM
|
36,14 | 36,08 | 36,14 | 0,06% | 35,98 | 36,38 | 36,13 | 1.127.975 | 31.219 |
|
MSGYO
|
5,69 | 5,68 | 5,69 | 0,53% | 5,67 | 5,71 | 5,69 | 1.103.987 | 194.060 |
|
SOKE
|
10,89 | 10,88 | 10,90 | 1,21% | 10,77 | 10,92 | 10,86 | 1.089.123 | 100.252 |
|
KARTN
|
78,75 | 78,70 | 78,75 | 0,25% | 78,55 | 79,00 | 78,78 | 1.074.585 | 13.640 |
|
TEZOL
|
12,00 | 11,99 | 12,00 | 0,25% | 11,98 | 12,04 | 12,01 | 1.074.355 | 89.463 |
|
AKMGY
|
214,80 | 213,90 | 214,80 | 1,32% | 211,70 | 215,90 | 212,72 | 1.062.752 | 4.996 |
|
TMPOL
|
314,00 | - | - | 0,00% | 314,00 | 314,00 | 314,00 | 1.013.278 | 3.227 |
|
QNBFK
|
60,90 | - | - | -6,02% | 60,90 | 60,90 | 60,90 | 1.007.286 | 16.540 |
|
IHEVA
|
2,43 | 2,42 | 2,43 | 2,53% | 2,37 | 2,45 | 2,40 | 979.794 | 408.154 |
|
BURVA
|
350,00 | - | - | 0,00% | 350,00 | 350,00 | 350,00 | 976.150 | 2.789 |
|
KRTEK
|
25,08 | 25,04 | 25,08 | 0,00% | 24,80 | 25,16 | 25,00 | 966.953 | 38.677 |
|
IDGYO
|
3,01 | 3,01 | 3,05 | -1,31% | 3,00 | 3,08 | 3,02 | 959.289 | 317.756 |
|
AGYO
|
7,05 | 7,04 | 7,05 | -0,70% | 7,00 | 7,11 | 7,05 | 943.616 | 133.903 |
|
BALAT
|
74,50 | - | - | 0,00% | 74,50 | 74,50 | 74,50 | 930.133 | 12.485 |
|
EKSUN
|
5,65 | 5,63 | 5,65 | 0,00% | 5,62 | 5,69 | 5,66 | 907.946 | 160.556 |
|
ZRGYO
|
22,48 | 22,46 | 22,48 | 0,18% | 22,42 | 22,54 | 22,48 | 899.153 | 39.999 |
|
EGPRO
|
24,60 | 24,60 | 24,64 | -0,24% | 24,60 | 24,68 | 24,65 | 898.719 | 36.466 |
|
EUHOL
|
10,62 | - | - | 1,14% | 10,62 | 10,62 | 10,62 | 864.903 | 81.441 |
|
KRVGD
|
2,58 | 2,56 | 2,58 | 0,78% | 2,54 | 2,58 | 2,56 | 850.773 | 332.699 |
|
ATLAS
|
5,79 | 5,79 | 5,80 | 0,00% | 5,79 | 5,86 | 5,82 | 843.822 | 144.939 |
|
MAKIM
|
16,71 | 16,71 | 16,74 | 0,06% | 16,71 | 16,88 | 16,78 | 838.369 | 49.962 |
|
PNLSN
|
38,96 | 38,96 | 38,98 | 0,41% | 38,82 | 39,04 | 38,94 | 810.871 | 20.822 |
|
QNBTR
|
491,00 | - | - | -1,80% | 491,00 | 491,00 | 491,00 | 799.839 | 1.629 |
|
KNFRT
|
11,32 | 11,31 | 11,33 | 0,27% | 11,29 | 11,38 | 11,33 | 781.544 | 69.006 |
|
AKYHO
|
3,01 | 3,00 | 3,01 | -0,99% | 2,97 | 3,04 | 3,00 | 767.960 | 256.281 |
|
YGYO
|
1,53 | - | - | 0,00% | 1,53 | 1,53 | 1,53 | 744.340 | 486.497 |
|
SILVR
|
2,80 | 2,78 | 2,80 | 0,72% | 2,76 | 2,83 | 2,79 | 717.828 | 257.216 |
|
ETYAT
|
25,48 | 25,36 | 25,48 | -2,75% | 25,02 | 26,12 | 25,48 | 692.724 | 27.190 |
|
OBASE
|
34,78 | 34,64 | 34,66 | 0,46% | 34,60 | 34,92 | 34,72 | 690.976 | 19.903 |
|
MEGAP
|
3,76 | - | - | -1,83% | 3,76 | 3,76 | 3,76 | 690.787 | 183.720 |
|
CUSAN
|
21,28 | 21,26 | 21,30 | -0,19% | 21,22 | 21,38 | 21,32 | 690.561 | 32.395 |
|
INGRM
|
393,75 | 392,75 | 393,75 | 0,64% | 387,00 | 395,00 | 393,06 | 688.644 | 1.752 |
|
PRZMA
|
12,70 | 12,65 | 12,71 | -0,16% | 12,45 | 12,79 | 12,62 | 688.289 | 54.555 |
|
PKART
|
71,25 | 71,15 | 71,30 | 0,35% | 71,00 | 71,50 | 71,29 | 655.461 | 9.194 |
|
RODRG
|
20,66 | 20,44 | 20,66 | 0,29% | 20,40 | 20,78 | 20,51 | 653.716 | 31.875 |
|
DOKTA
|
21,26 | 21,08 | 21,26 | 1,24% | 20,22 | 21,38 | 20,98 | 645.536 | 30.776 |
|
SAMAT
|
5,99 | 5,99 | 6,00 | -0,99% | 5,99 | 6,11 | 6,03 | 638.819 | 105.959 |
|
BRKSN
|
7,47 | 7,45 | 7,47 | -0,66% | 7,40 | 7,51 | 7,44 | 635.505 | 85.436 |
|
INTEK
|
262,00 | - | - | -2,24% | 262,00 | 262,00 | 262,00 | 627.228 | 2.394 |
|
ISYAT
|
8,09 | 8,08 | 8,09 | -0,12% | 8,07 | 8,15 | 8,09 | 625.282 | 77.261 |
|
SANKO
|
20,80 | 20,80 | 20,92 | 0,00% | 20,72 | 21,02 | 20,87 | 624.024 | 29.895 |
|
BYDNR
|
23,04 | 22,82 | 23,04 | 0,61% | 22,40 | 23,06 | 22,87 | 618.542 | 27.044 |
|
ATSYH
|
72,90 | - | - | -4,20% | 72,90 | 72,90 | 72,90 | 602.956 | 8.271 |
|
MZHLD
|
6,20 | 6,19 | 6,20 | -0,32% | 6,04 | 6,23 | 6,11 | 573.882 | 93.866 |
|
SEKFK
|
8,44 | 8,44 | 8,45 | -0,24% | 8,41 | 8,47 | 8,44 | 484.348 | 57.422 |
|
CASA
|
120,00 | - | - | -3,54% | 120,00 | 120,00 | 120,00 | 478.680 | 3.989 |
|
DGGYO
|
31,46 | 31,44 | 31,46 | -0,38% | 30,78 | 31,88 | 31,45 | 474.345 | 15.084 |
|
EUYO
|
12,70 | 12,69 | 12,70 | 0,00% | 12,70 | 12,96 | 12,76 | 460.638 | 36.102 |
|
OYLUM
|
10,30 | 10,30 | 10,38 | 0,49% | 10,15 | 10,52 | 10,27 | 424.553 | 41.343 |
|
TURGG
|
26,28 | 26,24 | 26,26 | 0,84% | 26,16 | 26,40 | 26,27 | 424.059 | 16.144 |
|
GRNYO
|
12,73 | 12,61 | 12,71 | 1,03% | 12,58 | 12,76 | 12,68 | 418.540 | 33.004 |
|
DGATE
|
71,85 | 71,45 | 71,65 | 1,27% | 70,95 | 72,15 | 71,54 | 408.064 | 5.704 |
|
YONGA
|
61,00 | - | - | -2,87% | 61,00 | 61,00 | 61,00 | 373.076 | 6.116 |
|
SEYKM
|
5,52 | 5,51 | 5,52 | -1,43% | 5,52 | 5,60 | 5,56 | 369.939 | 66.547 |
|
DGNMO
|
5,71 | 5,71 | 5,72 | 0,18% | 5,70 | 5,74 | 5,72 | 353.380 | 61.760 |
|
BIZIM
|
25,76 | 25,74 | 25,76 | 0,70% | 25,70 | 25,80 | 25,76 | 347.885 | 13.505 |
|
VKFYO
|
20,64 | 20,66 | 20,70 | -0,29% | 20,52 | 20,96 | 20,81 | 346.330 | 16.646 |
|
MEPET
|
15,92 | 15,86 | 15,92 | -0,31% | 15,80 | 15,99 | 15,96 | 342.278 | 21.443 |
|
EKIZ
|
90,45 | - | - | 0,00% | 90,45 | 90,45 | 90,45 | 337.559 | 3.732 |
|
AKSUE
|
16,89 | 16,62 | 16,87 | 0,54% | 16,60 | 16,99 | 16,77 | 331.332 | 19.754 |
|
ATAGY
|
13,37 | 13,37 | 13,44 | -1,04% | 13,37 | 13,55 | 13,45 | 316.901 | 23.565 |
|
AYES
|
15,25 | - | - | 1,67% | 15,25 | 15,25 | 15,25 | 314.196 | 20.603 |
|
EMNIS
|
174,00 | - | - | -0,57% | 174,00 | 174,00 | 174,00 | 263.088 | 1.512 |
|
DIRIT
|
25,04 | - | - | 1,79% | 25,04 | 25,04 | 25,04 | 252.829 | 10.097 |
|
YBTAS
|
21,62 | - | - | 0,00% | 21,62 | 21,62 | 21,62 | 251.441 | 11.630 |
|
GLBMD
|
11,44 | 11,44 | 11,60 | 0,18% | 11,43 | 11,64 | 11,47 | 208.704 | 18.193 |
|
KSTUR
|
3.115,00 | - | - | 2,13% | 3.115,00 | 3.115,00 | 3.115,00 | 180.670 | 58 |
|
SODSN
|
108,60 | - | - | -0,28% | 108,60 | 108,60 | 108,60 | 166.918 | 1.537 |
|
MTRYO
|
8,00 | 7,94 | 8,00 | 0,88% | 7,82 | 8,09 | 7,98 | 152.494 | 19.114 |
|
ORMA
|
168,50 | - | - | -0,24% | 168,50 | 168,50 | 168,50 | 120.141 | 713 |
|
MMCAS
|
88,00 | - | - | -1,01% | 88,00 | 88,00 | 88,00 | 107.624 | 1.223 |
|
KERVN
|
2,11 | - | - | -4,52% | 2,11 | 2,11 | 2,11 | 105.500 | 50.000 |
|
CMENT
|
338,25 | - | - | -1,24% | 338,25 | 338,25 | 338,25 | 98.093 | 290 |
|
BRKO
|
7,60 | - | - | 0,53% | 7,60 | 7,60 | 7,60 | 58.421 | 7.687 |
|
ISBIR
|
90,80 | - | - | -0,11% | 90,80 | 90,80 | 90,80 | 52.846 | 582 |
|
SNPAM
|
22,66 | - | - | -1,05% | 22,66 | 22,66 | 22,66 | 45.524 | 2.009 |
|
KLNMA
|
11,80 | - | - | 0,00% | 11,80 | 11,80 | 11,80 | 39.270 | 3.328 |
|
SUMAS
|
280,00 | - | - | 0,00% | 280,00 | 280,00 | 280,00 | 26.600 | 95 |
|
BRMEN
|
18,40 | - | - | -0,54% | 18,40 | 18,40 | 18,40 | 25.061 | 1.362 |
|
BASCM
|
14,35 | - | - | -0,07% | 14,35 | 14,35 | 14,35 | 16.058 | 1.119 |
|
ATEKS
|
77,65 | - | - | 0,00% | 77,65 | 77,65 | 77,65 | 4.970 | 64 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
