| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
394,50 | 394,25 | 394,50 | -0,25% | 390,75 | 402,75 | 396,35 | 7.274.521.691 | 18.353.825 |
|
THYAO
|
301,50 | 301,25 | 301,50 | 0,08% | 300,75 | 305,00 | 302,83 | 6.332.588.987 | 20.906.168 |
|
ASELS
|
396,75 | 396,50 | 396,75 | -1,55% | 394,25 | 408,75 | 401,09 | 6.245.689.801 | 15.571.638 |
|
AKBNK
|
70,25 | 70,20 | 70,25 | -0,07% | 69,90 | 71,75 | 70,72 | 6.038.672.007 | 85.391.675 |
|
VEYAS
|
135,90 | 135,90 | 136,00 | -0,07% | 135,90 | 137,10 | 136,17 | 5.850.676.194 | 42.966.832 |
|
EREGL
|
37,62 | 37,60 | 37,62 | -0,37% | 37,22 | 38,46 | 37,83 | 5.340.224.901 | 141.149.551 |
|
ASTOR
|
325,50 | 325,50 | 325,75 | -1,81% | 324,25 | 337,50 | 329,50 | 4.237.690.254 | 12.861.018 |
|
ISCTR
|
12,45 | 12,44 | 12,45 | -0,64% | 12,43 | 12,70 | 12,56 | 3.797.271.613 | 302.416.598 |
|
YKBNK
|
35,16 | 35,14 | 35,16 | -1,29% | 35,10 | 35,96 | 35,50 | 3.398.820.793 | 95.750.035 |
|
KCHOL
|
215,30 | 215,20 | 215,30 | 0,33% | 211,60 | 216,20 | 214,19 | 2.967.718.722 | 13.855.666 |
|
EFOR
|
19,67 | 19,65 | 19,66 | -1,16% | 19,22 | 21,84 | 20,56 | 2.905.895.884 | 141.360.027 |
|
KTLEV
|
59,90 | 59,85 | 59,90 | 1,53% | 57,60 | 60,85 | 59,78 | 2.705.049.183 | 45.252.779 |
|
GARAN
|
131,00 | 130,90 | 131,00 | -0,76% | 130,80 | 133,40 | 131,94 | 2.449.864.285 | 18.568.363 |
|
TRALT
|
50,55 | 50,50 | 50,55 | 0,10% | 50,05 | 51,45 | 50,84 | 2.383.975.571 | 46.894.441 |
|
METEN
|
28,46 | 28,46 | 28,50 | 8,38% | 26,30 | 28,88 | 28,40 | 2.173.284.509 | 76.525.031 |
|
SARAE
|
81,00 | 80,95 | 81,00 | 7,28% | 75,60 | 81,50 | 78,78 | 2.157.144.788 | 27.381.885 |
|
SASA
|
2,25 | 2,25 | 2,26 | -0,88% | 2,25 | 2,29 | 2,27 | 2.093.118.782 | 922.952.298 |
|
SAHOL
|
90,85 | 90,85 | 90,90 | 0,55% | 90,45 | 91,30 | 90,86 | 1.852.293.451 | 20.386.930 |
|
BRSAN
|
694,00 | 694,00 | 694,50 | 2,21% | 673,00 | 706,50 | 692,24 | 1.850.063.597 | 2.672.586 |
|
BIMAS
|
409,00 | 408,75 | 409,00 | -1,80% | 408,25 | 419,75 | 412,62 | 1.729.621.183 | 4.191.771 |
|
KRDMD
|
45,52 | 45,52 | 45,54 | -0,57% | 44,98 | 46,88 | 45,86 | 1.456.794.210 | 31.830.650 |
|
SISE
|
39,36 | 39,34 | 39,36 | 1,34% | 38,88 | 39,56 | 39,24 | 1.433.035.489 | 36.522.938 |
|
GUBRF
|
459,75 | 459,75 | 460,00 | -2,54% | 458,00 | 482,00 | 469,68 | 1.410.369.776 | 3.002.863 |
|
TCELL
|
103,20 | 103,20 | 103,30 | -0,77% | 103,10 | 105,10 | 103,98 | 1.360.148.817 | 13.081.416 |
|
ALARK
|
109,80 | 109,70 | 109,80 | -2,92% | 106,30 | 113,30 | 109,07 | 1.284.338.039 | 11.775.744 |
|
LIDER
|
38,40 | 38,40 | 38,42 | 0,84% | 36,32 | 38,96 | 38,17 | 1.237.964.695 | 32.435.329 |
|
GENIL
|
12,05 | 12,04 | 12,05 | 8,17% | 10,90 | 12,25 | 11,92 | 1.217.673.881 | 102.122.908 |
|
ODINE
|
2.309,00 | 2.308,00 | 2.310,00 | -9,27% | 2.291,00 | 2.422,00 | 2.326,64 | 1.192.417.645 | 512.507 |
|
EKGYO
|
19,29 | 19,28 | 19,29 | -0,62% | 19,23 | 19,62 | 19,43 | 1.089.933.728 | 56.088.781 |
|
ALTNY
|
18,36 | 18,36 | 18,37 | 7,24% | 17,58 | 18,72 | 18,26 | 1.051.415.700 | 57.589.949 |
|
BETAE
|
99,05 | 99,00 | 99,05 | 0,05% | 97,00 | 99,90 | 98,47 | 1.032.315.488 | 10.483.229 |
|
CRFSA
|
280,75 | 280,75 | - | 9,99% | 252,00 | 280,75 | 271,27 | 955.198.901 | 3.521.227 |
|
TATEN
|
10,05 | 10,03 | 10,05 | 2,66% | 9,31 | 10,69 | 10,06 | 936.705.674 | 93.128.107 |
|
KARCL
|
115,00 | 115,00 | 115,10 | 9,32% | 107,20 | 115,70 | 112,75 | 930.544.328 | 8.253.168 |
|
ALBTN
|
29,66 | 29,62 | 29,64 | 1,09% | 29,42 | 31,36 | 30,36 | 919.073.068 | 30.276.543 |
|
FROTO
|
79,25 | 79,20 | 79,25 | -0,13% | 78,90 | 80,15 | 79,54 | 895.878.622 | 11.262.682 |
|
MGROS
|
569,00 | 569,00 | 569,50 | -0,70% | 568,50 | 578,00 | 572,88 | 878.081.437 | 1.532.753 |
|
CWENE
|
37,12 | 37,10 | 37,12 | 0,32% | 36,92 | 37,66 | 37,30 | 817.973.828 | 21.927.320 |
|
TERA
|
179,90 | 179,70 | 179,90 | 0,33% | 179,40 | 181,00 | 180,12 | 760.523.965 | 4.222.365 |
|
PASEU
|
186,30 | 186,30 | 186,40 | 0,16% | 183,00 | 192,00 | 187,45 | 737.121.292 | 3.932.417 |
|
BALSU
|
11,45 | 11,44 | 11,45 | 6,61% | 10,81 | 11,59 | 11,27 | 722.048.605 | 64.043.366 |
|
TKNSA
|
20,10 | 20,10 | 20,12 | 2,92% | 18,40 | 21,48 | 20,43 | 707.446.826 | 34.632.718 |
|
TRMET
|
131,40 | 131,30 | 131,40 | 0,23% | 128,20 | 132,80 | 130,71 | 701.061.762 | 5.363.687 |
|
ORZAX
|
100,30 | 100,10 | 100,30 | -2,05% | 98,00 | 101,50 | 99,73 | 676.082.840 | 6.779.392 |
|
HALKB
|
33,76 | 33,74 | 33,76 | -1,69% | 33,72 | 34,78 | 34,10 | 667.607.250 | 19.578.535 |
|
CEMZY
|
15,61 | 15,60 | 15,61 | -3,34% | 15,50 | 16,47 | 15,86 | 648.867.139 | 40.903.596 |
|
ALTINS1
|
75,07 | 75,06 | 75,07 | -0,31% | 74,50 | 75,50 | 75,01 | 634.611.169 | 8.460.466 |
|
ENKAI
|
82,90 | 82,85 | 82,90 | -0,24% | 82,55 | 84,15 | 83,20 | 616.932.264 | 7.414.906 |
|
HEDEF
|
136,10 | 136,10 | 136,20 | -8,04% | 135,20 | 149,00 | 139,80 | 613.497.717 | 4.388.418 |
|
BJKAS
|
2,68 | 2,68 | - | 9,84% | 2,56 | 2,68 | 2,66 | 611.314.343 | 229.654.538 |
|
PETKM
|
20,38 | 20,36 | 20,38 | 1,29% | 20,12 | 20,50 | 20,30 | 593.441.875 | 29.237.096 |
|
MASFN
|
45,56 | 45,54 | 45,56 | 0,62% | 45,34 | 46,68 | 45,93 | 588.488.542 | 12.813.901 |
|
PRZMA
|
86,30 | 86,25 | 86,35 | 2,37% | 85,00 | 92,70 | 89,72 | 585.849.767 | 6.529.738 |
|
ULKER
|
93,75 | 93,70 | 93,75 | -4,09% | 93,65 | 97,80 | 95,02 | 578.185.878 | 6.085.180 |
|
TTKOM
|
54,15 | 54,10 | 54,15 | 0,09% | 54,00 | 54,75 | 54,31 | 569.497.653 | 10.486.584 |
|
PGSUS
|
150,00 | 149,90 | 150,00 | -0,07% | 149,70 | 151,60 | 150,39 | 561.341.218 | 3.732.565 |
|
GESAN
|
85,90 | 85,95 | 86,00 | 3,31% | 83,10 | 86,45 | 84,83 | 534.775.091 | 6.304.258 |
|
TKFEN
|
231,60 | 231,50 | 231,60 | 0,26% | 228,40 | 233,20 | 231,32 | 534.755.197 | 2.311.747 |
|
TOASO
|
271,75 | 271,75 | 272,00 | 0,65% | 270,25 | 276,75 | 273,48 | 527.959.881 | 1.930.545 |
|
DSTKF
|
2.074,00 | 2.073,00 | 2.074,00 | -0,77% | 2.073,00 | 2.117,00 | 2.091,01 | 527.313.037 | 252.181 |
|
VAKBN
|
30,48 | 30,46 | 30,48 | -1,68% | 30,44 | 31,24 | 30,83 | 522.413.286 | 16.946.087 |
|
EKIM
|
19,20 | 19,20 | 19,21 | 2,40% | 18,40 | 19,99 | 19,30 | 515.003.378 | 26.689.152 |
|
DAPGM
|
8,55 | 8,55 | 8,56 | 0,00% | 8,47 | 8,64 | 8,59 | 480.494.075 | 55.954.215 |
|
TEHOL
|
51,70 | 51,65 | 51,70 | -0,29% | 51,45 | 52,15 | 51,76 | 470.507.279 | 9.089.979 |
|
YEOTK
|
36,74 | 36,72 | 36,74 | 1,66% | 35,90 | 37,80 | 36,90 | 451.837.814 | 12.245.409 |
|
SELEC
|
277,50 | 277,25 | 277,50 | -0,80% | 272,25 | 279,50 | 276,06 | 428.111.942 | 1.550.816 |
|
AKSEN
|
83,65 | 83,60 | 83,70 | -2,28% | 83,00 | 86,70 | 84,57 | 423.407.215 | 5.006.847 |
|
CVKMD
|
16,72 | 16,70 | 16,72 | 1,58% | 16,26 | 16,92 | 16,55 | 420.849.349 | 25.422.928 |
|
MCARD
|
166,30 | 166,30 | 166,60 | 1,71% | 158,00 | 168,70 | 163,72 | 412.489.049 | 2.519.482 |
|
SKBNK
|
6,17 | 6,16 | 6,17 | -0,16% | 6,14 | 6,24 | 6,18 | 411.985.303 | 66.627.157 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 4,72% | 1,07 | 1,12 | 1,11 | 406.136.489 | 367.110.374 |
|
PEKGY
|
15,16 | 15,15 | 15,16 | 0,00% | 15,08 | 15,34 | 15,19 | 405.387.858 | 26.695.114 |
|
OYAKC
|
22,42 | 22,42 | 22,44 | 2,47% | 21,86 | 22,54 | 22,25 | 403.321.312 | 18.127.199 |
|
NETAS
|
90,50 | 90,30 | 90,50 | 9,56% | 85,55 | 90,85 | 89,41 | 395.657.566 | 4.425.094 |
|
FENER
|
3,19 | 3,18 | 3,19 | 2,90% | 3,11 | 3,20 | 3,17 | 394.323.234 | 124.221.039 |
|
TRENJ
|
102,80 | 102,80 | 102,90 | 6,09% | 98,00 | 104,20 | 100,52 | 394.120.038 | 3.921.022 |
|
ARDYZ
|
95,60 | 95,50 | 95,60 | 4,03% | 90,90 | 97,00 | 94,09 | 377.616.112 | 4.013.510 |
|
AEFES
|
19,16 | 19,16 | 19,17 | -1,29% | 19,12 | 19,49 | 19,29 | 374.680.978 | 19.434.688 |
|
EUPWR
|
93,90 | 93,80 | 93,90 | 1,13% | 93,15 | 94,30 | 93,68 | 373.849.827 | 3.990.570 |
|
GLRMK
|
172,50 | 172,30 | 172,50 | -0,86% | 171,50 | 175,50 | 173,65 | 363.868.646 | 2.095.384 |
|
BINHO
|
11,04 | 11,02 | 11,04 | 6,36% | 10,52 | 11,08 | 10,84 | 362.116.499 | 33.415.721 |
|
MAGEN
|
35,56 | 35,56 | 35,60 | -0,28% | 34,84 | 36,00 | 35,34 | 361.145.096 | 10.218.813 |
|
TAVHL
|
278,00 | 277,75 | 278,00 | -1,16% | 277,00 | 285,00 | 281,17 | 360.637.965 | 1.282.642 |
|
ATATP
|
318,25 | 318,00 | 318,25 | 3,16% | 308,25 | 327,00 | 319,30 | 354.994.987 | 1.111.797 |
|
AGROT
|
2,70 | 2,69 | 2,70 | 5,88% | 2,47 | 2,75 | 2,62 | 347.798.854 | 132.534.388 |
|
ATATR
|
15,54 | 15,51 | 15,54 | 0,06% | 15,04 | 15,74 | 15,41 | 331.433.662 | 21.512.840 |
|
TSPOR
|
1,13 | 1,12 | 1,13 | 3,67% | 1,08 | 1,14 | 1,12 | 313.489.570 | 279.518.591 |
|
MOGAN
|
21,04 | 21,02 | 21,04 | 3,44% | 20,20 | 21,68 | 21,02 | 306.176.865 | 14.569.630 |
|
AKFIS
|
16,84 | 16,84 | 16,86 | 4,86% | 16,00 | 17,13 | 16,64 | 289.364.743 | 17.389.898 |
|
SSAAT
|
37,94 | 37,94 | 37,96 | 2,26% | 37,10 | 38,90 | 38,17 | 288.645.570 | 7.562.710 |
|
AYGAZ
|
326,00 | 325,75 | 326,00 | -0,15% | 323,75 | 332,50 | 327,05 | 284.784.367 | 891.084 |
|
MANAS
|
34,34 | 34,34 | 34,36 | 1,66% | 33,90 | 34,52 | 34,17 | 279.645.207 | 8.184.475 |
|
ISKPL
|
8,02 | 8,02 | 8,03 | 3,89% | 7,67 | 8,11 | 7,99 | 275.794.656 | 34.510.348 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | 0,35% | 2,82 | 2,86 | 2,84 | 263.696.897 | 93.014.685 |
|
TCKRC
|
166,60 | 166,50 | 166,70 | 2,21% | 163,00 | 170,00 | 167,43 | 258.714.924 | 1.545.256 |
|
EMPAE
|
73,10 | 73,05 | 73,10 | 0,55% | 72,55 | 74,00 | 73,18 | 250.177.571 | 3.418.782 |
|
RGYAS
|
205,80 | 205,70 | 205,90 | 0,59% | 204,20 | 207,10 | 205,57 | 241.173.245 | 1.173.224 |
|
FORTE
|
134,80 | 134,60 | 134,80 | 3,77% | 128,30 | 138,90 | 133,87 | 240.860.665 | 1.799.193 |
|
NETCD
|
130,60 | 130,60 | 130,70 | 0,31% | 129,00 | 132,80 | 130,86 | 240.216.685 | 1.835.643 |
|
GOLDA
|
12,11 | 12,11 | 12,12 | 4,22% | 11,57 | 12,22 | 11,83 | 239.063.266 | 20.210.317 |
|
KGYO
|
12,21 | 12,18 | 12,21 | -0,65% | 11,20 | 12,75 | 12,12 | 238.495.297 | 19.680.011 |
|
KRDMA
|
48,96 | 48,96 | 49,00 | 0,91% | 48,24 | 50,15 | 49,10 | 235.570.973 | 4.798.152 |
|
SDTTR
|
262,00 | 261,75 | 262,00 | 4,17% | 249,70 | 264,75 | 256,81 | 224.278.238 | 873.313 |
|
OZATD
|
4.285,00 | 4.282,50 | 4.285,00 | -1,61% | 4.277,50 | 4.345,00 | 4.305,29 | 218.437.385 | 50.737 |
|
ZGYO
|
30,00 | 29,98 | 30,00 | -0,79% | 27,98 | 31,04 | 29,80 | 216.287.599 | 7.257.587 |
|
QUAGR
|
3,56 | 3,56 | 3,57 | 1,71% | 3,44 | 3,64 | 3,57 | 215.553.317 | 60.444.923 |
|
HATSN
|
57,30 | 57,30 | - | 9,98% | 53,45 | 57,30 | 56,94 | 213.238.627 | 3.745.068 |
|
VAKKO
|
67,40 | 67,15 | 67,45 | 1,74% | 66,10 | 68,25 | 67,16 | 211.428.054 | 3.453.367 |
|
TMPOL
|
570,50 | 570,50 | - | 9,92% | 535,00 | 570,50 | 564,56 | 210.833.333 | 373.448 |
|
ORGE
|
23,64 | 23,60 | 23,64 | 4,42% | 22,18 | 24,56 | 23,76 | 207.151.921 | 8.717.233 |
|
KORDS
|
91,75 | 91,75 | 91,80 | -0,27% | 88,90 | 94,75 | 91,87 | 206.279.920 | 2.245.239 |
|
IZFAS
|
54,70 | 54,70 | 54,75 | 5,09% | 52,30 | 57,25 | 54,60 | 196.082.940 | 3.591.176 |
|
SVGYO
|
17,70 | 17,70 | 17,71 | 2,43% | 17,19 | 18,13 | 17,66 | 192.908.248 | 10.922.405 |
|
MIATK
|
30,74 | 30,74 | 30,76 | -0,84% | 30,50 | 31,18 | 30,85 | 192.400.497 | 6.236.047 |
|
TURSG
|
6,34 | 6,34 | 6,35 | 0,00% | 6,31 | 6,41 | 6,36 | 189.544.892 | 29.817.198 |
|
ODAS
|
7,25 | 7,25 | 7,26 | -0,55% | 7,09 | 7,36 | 7,24 | 187.767.327 | 25.920.389 |
|
QUICK
|
75,20 | 75,15 | 75,25 | -0,33% | 74,20 | 76,00 | 74,92 | 180.995.635 | 2.415.782 |
|
RALYH
|
270,50 | 270,50 | 271,00 | -1,10% | 267,50 | 273,75 | 270,76 | 180.771.138 | 667.637 |
|
DOFRB
|
130,20 | 130,10 | 130,20 | 0,15% | 128,60 | 131,30 | 130,09 | 175.531.655 | 1.349.269 |
|
CCOLA
|
81,70 | 81,70 | 81,75 | -0,37% | 81,30 | 82,90 | 81,96 | 174.503.064 | 2.129.047 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -0,81% | 1,20 | 1,23 | 1,21 | 170.784.971 | 140.652.805 |
|
SOHOE
|
10,95 | 10,94 | 10,95 | 2,24% | 10,61 | 11,15 | 10,90 | 169.336.046 | 15.539.873 |
|
ALKLC
|
432,50 | 432,25 | 432,75 | 1,76% | 425,00 | 436,00 | 430,55 | 164.587.839 | 382.271 |
|
DOAS
|
171,80 | 171,70 | 171,80 | 1,54% | 171,60 | 178,50 | 173,53 | 164.466.171 | 947.789 |
|
KCAER
|
16,28 | 16,27 | 16,28 | -2,22% | 16,27 | 16,90 | 16,52 | 156.342.705 | 9.466.446 |
|
SOKM
|
57,05 | 57,05 | 57,10 | -0,78% | 56,60 | 58,75 | 57,45 | 152.467.968 | 2.653.768 |
|
SARKY
|
25,36 | 25,36 | 25,38 | -4,16% | 25,26 | 26,20 | 25,60 | 151.003.761 | 5.898.121 |
|
PATEK
|
19,03 | 19,02 | 19,03 | -3,20% | 18,70 | 19,14 | 19,01 | 148.973.189 | 7.838.371 |
|
ENJSA
|
109,80 | 109,70 | 109,80 | -1,08% | 109,60 | 112,40 | 110,68 | 148.359.947 | 1.340.393 |
|
MEGMT
|
53,25 | - | 53,25 | -9,97% | 53,25 | 57,25 | 54,12 | 145.944.813 | 2.696.593 |
|
KRDMB
|
134,30 | 134,20 | 134,30 | -4,14% | 133,10 | 140,50 | 135,47 | 145.179.901 | 1.071.701 |
|
GEREL
|
40,82 | 40,80 | 40,84 | -2,62% | 40,66 | 43,70 | 41,25 | 143.788.622 | 3.486.079 |
|
BESTE
|
33,08 | 33,08 | 33,10 | -0,60% | 32,62 | 33,94 | 33,18 | 142.928.956 | 4.307.793 |
|
ISVEA
|
73,00 | 73,00 | - | 9,94% | 66,40 | 73,00 | 70,72 | 141.984.605 | 2.007.659 |
|
IEYHO
|
188,10 | 188,10 | 188,20 | 2,62% | 183,90 | 188,30 | 187,02 | 141.832.539 | 758.364 |
|
KOCMT
|
5,06 | 5,05 | 5,06 | -2,50% | 5,03 | 5,30 | 5,19 | 140.863.505 | 27.167.913 |
|
DEVA
|
88,65 | 88,55 | 88,65 | 4,05% | 84,35 | 90,80 | 88,21 | 138.443.492 | 1.569.415 |
|
RUBNS
|
35,80 | 35,76 | 35,80 | 2,76% | 34,16 | 37,50 | 35,88 | 137.887.913 | 3.843.614 |
|
TRGYO
|
93,55 | 93,55 | 93,60 | -0,95% | 93,50 | 95,50 | 94,37 | 136.646.507 | 1.448.017 |
|
ARSAN
|
3,73 | 3,72 | 3,73 | -2,10% | 3,70 | 3,92 | 3,80 | 135.350.295 | 35.664.623 |
|
BIOEN
|
19,06 | 19,04 | 19,07 | 2,14% | 18,75 | 19,34 | 19,06 | 134.540.471 | 7.060.048 |
|
ISGSY
|
17,23 | 17,23 | 17,24 | 3,42% | 16,64 | 17,70 | 17,27 | 133.013.319 | 7.700.151 |
|
CIMSA
|
45,52 | 45,52 | 45,54 | -0,31% | 45,46 | 46,10 | 45,72 | 130.983.994 | 2.864.921 |
|
ADESE
|
0,89 | 0,88 | 0,89 | 1,14% | 0,87 | 0,92 | 0,90 | 130.118.702 | 144.944.709 |
|
MPARK
|
443,00 | 442,75 | 443,25 | 0,06% | 439,75 | 445,50 | 443,24 | 128.114.484 | 289.043 |
|
BIGEN
|
145,50 | 145,40 | 145,50 | 3,93% | 136,30 | 147,10 | 143,56 | 127.116.400 | 885.467 |
|
GMTAS
|
45,08 | 44,98 | 45,08 | -1,14% | 44,50 | 46,68 | 45,30 | 126.352.191 | 2.789.553 |
|
PCILT
|
33,00 | 33,02 | 33,06 | 3,51% | 31,50 | 34,22 | 33,00 | 126.073.648 | 3.820.637 |
|
CATES
|
59,00 | 59,00 | 59,10 | 8,06% | 54,45 | 59,30 | 56,96 | 125.921.305 | 2.210.762 |
|
GIPTA
|
78,15 | 78,10 | 78,20 | 1,03% | 77,30 | 80,35 | 78,50 | 123.439.746 | 1.572.492 |
|
GSDDE
|
13,85 | 13,84 | 13,87 | 3,20% | 13,66 | 14,54 | 14,05 | 120.599.220 | 8.582.997 |
|
BESLR
|
13,37 | 13,36 | 13,37 | -4,29% | 13,20 | 13,70 | 13,44 | 120.404.840 | 9.128.769 |
|
ESEN
|
3,64 | 3,63 | 3,64 | 1,39% | 3,59 | 3,73 | 3,67 | 117.335.044 | 31.943.553 |
|
SURGY
|
35,02 | 35,02 | 35,04 | -3,69% | 34,90 | 37,20 | 35,49 | 116.673.854 | 3.287.344 |
|
DMRGD
|
11,12 | 11,12 | 11,13 | 0,82% | 10,83 | 11,30 | 11,10 | 116.330.074 | 10.485.188 |
|
GOLTS
|
324,25 | 324,00 | 324,25 | 5,79% | 307,00 | 327,75 | 320,24 | 114.298.199 | 356.920 |
|
GOKNR
|
19,34 | 19,32 | 19,33 | -3,30% | 19,25 | 19,96 | 19,43 | 114.124.181 | 5.873.096 |
|
AKENR
|
10,58 | 10,57 | 10,58 | 1,05% | 10,47 | 10,92 | 10,69 | 109.504.626 | 10.247.484 |
|
SMRVA
|
11,74 | 11,74 | 11,75 | 1,82% | 11,38 | 12,09 | 11,72 | 107.744.292 | 9.195.657 |
|
HRKET
|
103,80 | 103,70 | 103,90 | 1,07% | 102,10 | 107,20 | 104,47 | 106.738.909 | 1.021.686 |
|
ALVES
|
1,83 | 1,83 | 1,84 | 0,00% | 1,81 | 1,87 | 1,84 | 106.385.271 | 57.981.589 |
|
TRHOL
|
2.398,00 | 2.398,00 | 2.405,00 | 0,33% | 2.356,00 | 2.435,00 | 2.395,17 | 105.421.017 | 44.014 |
|
UCAYM
|
25,72 | 25,72 | 25,74 | -3,09% | 25,64 | 26,30 | 25,85 | 105.317.559 | 4.073.913 |
|
ULUUN
|
8,69 | 8,69 | 8,70 | 3,45% | 8,22 | 8,79 | 8,49 | 104.650.556 | 12.334.018 |
|
ECILC
|
75,95 | 75,95 | 76,00 | -0,33% | 75,50 | 77,00 | 76,16 | 104.615.188 | 1.373.590 |
|
OBAMS
|
5,06 | 5,05 | 5,06 | -2,69% | 5,05 | 5,23 | 5,14 | 103.934.637 | 20.223.641 |
|
SMRTG
|
9,99 | 9,98 | 9,99 | 1,42% | 9,85 | 10,16 | 10,03 | 103.418.810 | 10.307.812 |
|
HURGZ
|
8,10 | 8,09 | 8,10 | 3,71% | 7,83 | 8,40 | 8,15 | 103.392.979 | 12.688.886 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | 0,29% | 3,43 | 3,48 | 3,46 | 103.303.284 | 29.845.926 |
|
IZENR
|
8,45 | 8,44 | 8,45 | 0,60% | 8,38 | 8,53 | 8,43 | 101.907.352 | 12.091.530 |
|
BSOKE
|
33,88 | 33,84 | 33,90 | 1,68% | 33,32 | 34,56 | 34,08 | 101.120.028 | 2.967.490 |
|
KLYPV
|
58,40 | 58,35 | 58,40 | -0,76% | 58,00 | 60,30 | 59,18 | 99.938.191 | 1.688.801 |
|
BTCIM
|
4,73 | 4,73 | 4,74 | -1,66% | 4,72 | 4,82 | 4,77 | 99.876.316 | 20.954.744 |
|
OTKAR
|
319,50 | 319,25 | 319,50 | -1,16% | 319,25 | 330,50 | 324,92 | 99.788.805 | 307.118 |
|
TARKM
|
462,50 | 462,00 | 462,50 | 3,70% | 446,00 | 477,50 | 465,58 | 99.560.506 | 213.841 |
|
ARMGD
|
204,10 | 203,90 | 204,20 | 1,80% | 201,50 | 208,00 | 204,18 | 99.441.737 | 487.027 |
|
HOROZ
|
67,85 | 67,80 | 67,85 | 1,12% | 67,05 | 68,90 | 67,91 | 98.123.304 | 1.444.940 |
|
HKTM
|
16,07 | 16,07 | - | 9,99% | 15,28 | 16,07 | 16,02 | 96.685.490 | 6.033.695 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | 0,85% | 20,96 | 21,40 | 21,21 | 96.389.460 | 4.545.685 |
|
AYDEM
|
27,06 | 27,04 | 27,06 | 0,22% | 26,40 | 27,68 | 27,24 | 96.064.442 | 3.526.465 |
|
KUYAS
|
62,45 | 62,40 | 62,45 | -0,79% | 61,55 | 63,20 | 62,11 | 95.959.337 | 1.545.032 |
|
GZNMI
|
61,20 | 61,20 | 61,30 | -3,01% | 59,20 | 62,70 | 61,41 | 94.988.065 | 1.546.730 |
|
KATMR
|
2,10 | 2,09 | 2,10 | 1,45% | 2,08 | 2,12 | 2,10 | 94.424.417 | 45.032.332 |
|
FRMPL
|
35,68 | 35,64 | 35,68 | 6,44% | 34,06 | 36,18 | 35,25 | 94.273.753 | 2.674.245 |
|
INDES
|
11,50 | 11,50 | 11,51 | 0,97% | 11,25 | 11,67 | 11,51 | 93.049.820 | 8.082.929 |
|
AKFYE
|
22,86 | 22,84 | 22,86 | -0,26% | 22,76 | 23,30 | 23,04 | 92.826.067 | 4.029.820 |
|
KLRHO
|
65,75 | 65,75 | 65,80 | -1,50% | 65,00 | 67,20 | 65,92 | 91.727.995 | 1.391.456 |
|
ANELE
|
143,80 | 143,70 | 143,80 | -0,69% | 140,60 | 147,00 | 143,67 | 91.594.941 | 637.530 |
|
TUREX
|
6,92 | 6,91 | 6,92 | -1,14% | 6,86 | 7,08 | 6,95 | 90.848.895 | 13.071.822 |
|
CITAS
|
98,05 | 98,05 | - | 9,98% | 98,05 | 98,05 | 98,05 | 90.135.600 | 919.282 |
|
SAYAS
|
56,10 | 56,15 | 56,25 | 3,99% | 53,90 | 56,70 | 55,41 | 89.146.244 | 1.609.005 |
|
ENDAE
|
18,23 | 18,22 | 18,23 | -3,60% | 18,13 | 18,95 | 18,36 | 89.051.595 | 4.849.875 |
|
AKSA
|
11,33 | 11,32 | 11,33 | 0,09% | 11,32 | 11,45 | 11,38 | 88.531.179 | 7.777.065 |
|
DOKTA
|
24,02 | 24,00 | 24,04 | -4,38% | 23,80 | 26,70 | 25,26 | 86.485.015 | 3.424.420 |
|
VBTYZ
|
34,58 | 34,56 | 34,62 | 3,35% | 33,02 | 34,88 | 34,11 | 84.612.618 | 2.480.358 |
|
NTHOL
|
43,46 | 43,46 | 43,50 | -1,54% | 42,36 | 44,36 | 43,23 | 84.267.661 | 1.949.395 |
|
ENERY
|
8,77 | 8,77 | 8,78 | -0,45% | 8,76 | 8,92 | 8,82 | 82.985.932 | 9.405.513 |
|
BRYAT
|
1.714,00 | 1.713,00 | 1.715,00 | -0,46% | 1.707,00 | 1.743,00 | 1.720,98 | 80.538.581 | 46.798 |
|
GUNDG
|
1.854,00 | 1.854,00 | 1.855,00 | -1,38% | 1.790,00 | 1.890,00 | 1.829,45 | 79.214.970 | 43.300 |
|
ELITE
|
27,96 | 27,96 | 27,98 | -5,22% | 27,50 | 28,84 | 27,94 | 77.979.256 | 2.790.718 |
|
ECOGR
|
37,48 | 37,44 | 37,48 | 1,08% | 36,98 | 37,50 | 37,25 | 77.922.666 | 2.092.117 |
|
LMKDC
|
24,84 | 24,84 | 24,88 | -2,66% | 24,82 | 25,70 | 25,21 | 77.816.523 | 3.086.709 |
|
MEYSU
|
11,54 | 11,53 | 11,54 | 1,23% | 11,32 | 11,72 | 11,50 | 77.491.999 | 6.740.811 |
|
ADGYO
|
63,40 | 63,35 | 63,45 | 6,11% | 59,60 | 63,90 | 61,97 | 76.948.652 | 1.241.748 |
|
KARSN
|
9,46 | 9,46 | 9,47 | 1,28% | 9,37 | 9,57 | 9,49 | 76.692.941 | 8.083.900 |
|
ESCOM
|
5,81 | 5,80 | 5,81 | -0,85% | 5,80 | 5,90 | 5,85 | 75.440.949 | 12.902.818 |
|
OZSUB
|
42,44 | 42,42 | 42,48 | -1,26% | 42,08 | 43,26 | 42,69 | 74.473.062 | 1.744.546 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,33 | 74.048.936 | 55.774.873 |
|
ADEL
|
33,04 | 33,02 | 33,04 | 1,85% | 32,34 | 33,50 | 33,09 | 74.000.677 | 2.236.245 |
|
FONET
|
5,52 | 5,51 | 5,52 | 1,66% | 5,38 | 5,57 | 5,48 | 73.838.173 | 13.485.302 |
|
EKDMR
|
46,88 | 46,86 | 46,88 | 0,56% | 46,54 | 47,32 | 46,90 | 73.826.739 | 1.574.245 |
|
TSKB
|
10,98 | 10,97 | 10,98 | -0,63% | 10,95 | 11,15 | 11,05 | 73.327.941 | 6.638.874 |
|
ARFYE
|
21,10 | 21,08 | 21,10 | 0,67% | 20,90 | 21,46 | 21,16 | 73.252.225 | 3.462.700 |
|
MERCN
|
21,50 | 21,48 | 21,50 | -3,59% | 21,30 | 22,30 | 21,60 | 70.553.451 | 3.266.488 |
|
TRCAS
|
46,52 | 46,52 | 46,60 | -1,86% | 45,68 | 47,30 | 46,37 | 69.904.861 | 1.507.488 |
|
AGHOL
|
31,06 | 31,04 | 31,06 | -0,45% | 31,04 | 31,50 | 31,24 | 69.091.059 | 2.211.625 |
|
MARMR
|
2,43 | 2,42 | 2,43 | -1,22% | 2,42 | 2,50 | 2,46 | 68.405.236 | 27.847.314 |
|
KFEIN
|
8,25 | 8,24 | 8,25 | -5,06% | 8,13 | 8,60 | 8,31 | 68.354.134 | 8.229.206 |
|
BAHKM
|
126,80 | 126,60 | 126,80 | 2,01% | 124,30 | 128,80 | 126,31 | 67.873.096 | 537.355 |
|
EGPRO
|
36,94 | 36,92 | 36,94 | 4,53% | 36,02 | 38,00 | 36,86 | 67.773.949 | 1.838.864 |
|
OFSYM
|
62,55 | 62,50 | 62,55 | 2,54% | 62,20 | 64,00 | 62,94 | 67.730.782 | 1.076.110 |
|
OZKGY
|
12,07 | 12,06 | 12,07 | 0,17% | 11,85 | 12,11 | 11,99 | 67.646.275 | 5.642.867 |
|
AVHOL
|
35,92 | 35,90 | 35,92 | -2,97% | 35,88 | 37,32 | 36,31 | 67.418.442 | 1.856.635 |
|
EGEEN
|
5.140,00 | 5.137,50 | 5.140,00 | -2,56% | 5.130,00 | 5.260,00 | 5.172,31 | 67.038.285 | 12.961 |
|
FZLGY
|
10,24 | 10,22 | 10,24 | -0,87% | 10,21 | 10,63 | 10,30 | 66.830.724 | 6.489.892 |
|
AAGYO
|
12,66 | 12,66 | 12,67 | -0,47% | 12,63 | 12,84 | 12,71 | 66.666.313 | 5.244.701 |
|
VESTL
|
21,74 | 21,72 | 21,74 | 0,46% | 21,64 | 22,12 | 21,85 | 66.269.576 | 3.032.999 |
|
BMSTL
|
46,96 | 46,96 | 46,98 | 0,56% | 46,72 | 48,00 | 47,27 | 66.023.818 | 1.396.839 |
|
TBORG
|
154,20 | 154,20 | 154,40 | 3,70% | 144,50 | 157,00 | 152,65 | 65.522.247 | 429.220 |
|
KLKIM
|
27,74 | 27,74 | 27,76 | 3,12% | 26,52 | 27,80 | 27,31 | 65.376.853 | 2.393.641 |
|
YATAS
|
32,52 | 32,52 | 32,54 | -0,97% | 32,48 | 33,88 | 33,13 | 65.319.222 | 1.971.848 |
|
MAVI
|
37,96 | 37,94 | 37,96 | -0,42% | 37,90 | 38,54 | 38,11 | 65.157.179 | 1.709.517 |
|
ISMEN
|
32,96 | 32,94 | 32,96 | 0,06% | 32,88 | 33,30 | 33,07 | 65.071.100 | 1.967.800 |
|
YYLGD
|
10,32 | 10,31 | 10,32 | 1,08% | 10,21 | 10,39 | 10,33 | 62.037.350 | 6.006.185 |
|
KARTN
|
177,10 | 177,00 | 177,10 | -0,51% | 175,50 | 183,50 | 179,78 | 61.827.078 | 343.901 |
|
ANHYT
|
104,70 | 104,60 | 104,70 | -0,29% | 104,60 | 106,20 | 105,37 | 60.322.864 | 572.468 |
|
TNZTP
|
28,30 | 28,26 | 28,30 | 1,73% | 27,74 | 28,42 | 28,16 | 60.066.116 | 2.132.901 |
|
GSDHO
|
4,80 | 4,79 | 4,80 | -2,83% | 4,78 | 5,03 | 4,87 | 60.013.015 | 12.311.837 |
|
SNICA
|
3,37 | 3,36 | 3,37 | -3,71% | 3,36 | 3,62 | 3,46 | 59.124.003 | 17.073.765 |
|
EMKEL
|
16,08 | 16,07 | 16,09 | -2,07% | 16,04 | 16,55 | 16,20 | 57.491.965 | 3.549.925 |
|
EGGUB
|
101,80 | 101,60 | 101,80 | -1,36% | 100,50 | 104,10 | 101,72 | 57.375.495 | 564.076 |
|
INFO
|
6,75 | 6,74 | 6,75 | -2,03% | 6,73 | 7,05 | 6,77 | 56.952.342 | 8.417.854 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | 0,44% | 4,58 | 4,66 | 4,61 | 56.446.203 | 12.240.296 |
|
ARCLK
|
92,80 | 92,75 | 92,80 | 0,43% | 92,45 | 93,15 | 92,81 | 56.240.169 | 605.989 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 2,00 | 2,03 | 2,01 | 56.148.470 | 27.873.399 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 2,34% | 1,28 | 1,33 | 1,31 | 54.797.163 | 41.721.354 |
|
SEGMN
|
54,20 | 54,15 | 54,25 | 1,12% | 51,30 | 54,50 | 52,78 | 54.538.223 | 1.033.309 |
|
ULUSE
|
279,50 | 279,50 | 280,25 | -1,84% | 276,75 | 290,00 | 281,85 | 52.705.862 | 186.999 |
|
ONRYT
|
61,35 | 61,30 | 61,40 | 0,90% | 59,65 | 62,55 | 61,07 | 52.164.289 | 854.138 |
|
BINBN
|
183,80 | 183,60 | 183,80 | 3,37% | 177,80 | 186,00 | 182,15 | 51.219.852 | 281.204 |
|
TABGD
|
251,00 | 251,00 | 251,25 | -2,90% | 250,00 | 260,75 | 253,56 | 50.583.017 | 199.491 |
|
DMLKTG
|
6,73 | 6,73 | 6,74 | -1,17% | 6,55 | 6,82 | 6,69 | 50.525.907 | 7.558.391 |
|
ECZYT
|
320,75 | 320,25 | 320,75 | 0,23% | 316,00 | 322,25 | 319,15 | 50.450.122 | 158.078 |
|
NATEN
|
5,74 | 5,73 | 5,75 | 1,59% | 5,71 | 5,90 | 5,79 | 50.368.892 | 8.697.550 |
|
BAGFS
|
26,78 | 26,70 | 26,76 | -0,15% | 26,52 | 27,08 | 26,84 | 50.182.465 | 1.947.892 |
|
KAREL
|
9,48 | 9,48 | 9,49 | 1,28% | 9,37 | 9,60 | 9,48 | 49.904.926 | 5.264.827 |
|
DCTTR
|
7,21 | 7,22 | 7,23 | -2,17% | 7,20 | 7,44 | 7,30 | 49.880.516 | 6.831.721 |
|
DESA
|
9,84 | 9,84 | 9,86 | 1,23% | 9,47 | 10,09 | 9,74 | 49.870.808 | 5.118.343 |
|
SUNTK
|
39,06 | 39,00 | 39,04 | -5,88% | 38,80 | 42,64 | 40,38 | 49.485.761 | 1.225.603 |
|
BLUME
|
40,20 | 40,20 | 40,24 | -0,50% | 40,06 | 40,64 | 40,32 | 48.979.016 | 1.214.737 |
|
ENSRI
|
5,11 | 5,10 | 5,11 | -0,39% | 5,10 | 5,18 | 5,15 | 48.429.239 | 9.412.405 |
|
CELHA
|
26,42 | 26,38 | 26,42 | 1,30% | 25,52 | 26,84 | 26,36 | 47.945.142 | 1.818.730 |
|
CGCAM
|
36,86 | 36,86 | 36,88 | 2,05% | 36,10 | 37,56 | 36,88 | 47.936.091 | 1.299.683 |
|
KRPLS
|
10,93 | 10,93 | 10,95 | 3,31% | 10,48 | 11,20 | 10,92 | 47.721.124 | 4.369.062 |
|
DAGI
|
10,23 | 10,22 | 10,24 | 0,39% | 9,80 | 10,37 | 10,26 | 47.223.370 | 4.602.315 |
|
GWIND
|
23,12 | 23,12 | 23,14 | -0,26% | 23,10 | 23,40 | 23,23 | 46.988.372 | 2.022.748 |
|
BRKVY
|
78,95 | 78,85 | 79,00 | 2,20% | 77,20 | 81,75 | 79,62 | 46.619.622 | 585.523 |
|
JANTS
|
16,52 | 16,52 | - | 9,99% | 16,26 | 16,52 | 16,50 | 46.572.595 | 2.822.541 |
|
IZMDC
|
12,83 | 12,81 | 12,83 | -1,69% | 12,78 | 13,25 | 13,02 | 46.174.983 | 3.547.187 |
|
ZERGY
|
9,03 | 9,02 | 9,04 | 0,00% | 8,86 | 9,13 | 9,01 | 45.734.399 | 5.073.566 |
|
PAPIL
|
11,90 | 11,89 | 11,90 | -1,33% | 11,79 | 12,07 | 11,90 | 45.590.734 | 3.831.164 |
|
EPLAS
|
6,17 | 6,17 | 6,18 | 7,49% | 5,91 | 6,27 | 6,10 | 45.209.117 | 7.406.177 |
|
GENKM
|
10,40 | 10,39 | 10,40 | -0,76% | 10,38 | 10,58 | 10,45 | 45.110.150 | 4.318.868 |
|
ALFAS
|
43,46 | 43,46 | - | 9,97% | 41,80 | 43,46 | 43,12 | 44.832.215 | 1.039.838 |
|
EUREN
|
3,86 | 3,85 | 3,86 | 1,31% | 3,82 | 3,89 | 3,86 | 44.755.518 | 11.590.787 |
|
GRTHO
|
219,60 | 219,60 | 219,80 | 1,43% | 216,10 | 221,10 | 219,05 | 44.591.609 | 203.570 |
|
EGEGY
|
29,72 | 29,70 | 29,76 | 2,13% | 28,80 | 29,98 | 29,50 | 44.574.070 | 1.510.882 |
|
KRSTL
|
9,29 | 9,28 | 9,29 | -0,85% | 9,16 | 9,42 | 9,28 | 44.301.037 | 4.776.132 |
|
LXGYO
|
10,63 | 10,63 | 10,65 | 0,85% | 10,40 | 10,73 | 10,60 | 43.633.072 | 4.115.173 |
|
SAFKR
|
19,58 | 19,58 | 19,60 | 1,77% | 19,10 | 19,70 | 19,43 | 43.196.035 | 2.223.396 |
|
GOODY
|
2,72 | 2,72 | 2,73 | -1,81% | 2,71 | 2,80 | 2,75 | 43.009.464 | 15.665.138 |
|
BERA
|
13,33 | 13,32 | 13,33 | -0,67% | 13,30 | 13,61 | 13,41 | 42.774.782 | 3.190.732 |
|
BNTAS
|
6,61 | 6,60 | 6,61 | 4,59% | 6,30 | 6,66 | 6,50 | 42.389.896 | 6.523.191 |
|
PARSN
|
74,10 | 74,10 | 74,15 | -1,40% | 73,65 | 78,50 | 75,88 | 41.874.585 | 551.870 |
|
AKHAN
|
41,40 | 41,36 | 41,40 | 1,57% | 40,68 | 41,50 | 41,15 | 41.504.327 | 1.008.589 |
|
REEDR
|
6,03 | 6,03 | 6,04 | -0,17% | 6,02 | 6,09 | 6,05 | 41.248.681 | 6.821.678 |
|
LINK
|
5,63 | 5,62 | 5,63 | -0,88% | 5,63 | 5,71 | 5,66 | 40.764.102 | 7.197.729 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,53 | 2,51 | 40.260.062 | 16.048.093 |
|
EKSUN
|
6,41 | 6,40 | 6,41 | 2,89% | 6,30 | 6,56 | 6,43 | 39.735.289 | 6.179.366 |
|
ONCSM
|
233,60 | 233,60 | 233,70 | 0,39% | 233,40 | 237,60 | 235,73 | 39.240.724 | 166.466 |
|
DNISI
|
4,82 | 4,82 | - | 9,79% | 4,44 | 4,82 | 4,76 | 38.937.330 | 8.187.014 |
|
AKGRT
|
6,28 | 6,27 | 6,28 | -0,16% | 6,27 | 6,34 | 6,31 | 38.790.108 | 6.151.768 |
|
A1YEN
|
2,78 | 2,77 | 2,78 | -1,77% | 2,76 | 2,84 | 2,80 | 38.339.781 | 13.715.289 |
|
AKSGY
|
9,89 | 9,88 | 9,89 | -1,59% | 9,86 | 10,05 | 9,96 | 38.303.175 | 3.847.728 |
|
LRSHO
|
2,65 | 2,65 | 2,66 | -0,75% | 2,62 | 2,69 | 2,66 | 38.300.933 | 14.405.945 |
|
DARDL
|
1,69 | 1,68 | 1,69 | -1,74% | 1,65 | 1,71 | 1,68 | 38.220.797 | 22.760.773 |
|
KUVVA
|
190,00 | 190,00 | 191,00 | -2,06% | 184,50 | 195,00 | 189,26 | 38.180.134 | 201.739 |
|
LILAK
|
28,96 | 28,94 | 28,98 | -1,03% | 28,90 | 29,42 | 29,11 | 38.165.153 | 1.311.114 |
|
BUCIM
|
5,18 | 5,18 | 5,19 | 2,17% | 5,09 | 5,35 | 5,22 | 37.963.483 | 7.273.334 |
|
KBORU
|
21,66 | 21,64 | 21,66 | -1,55% | 21,58 | 22,36 | 21,84 | 37.942.951 | 1.737.660 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -0,80% | 3,73 | 3,81 | 3,77 | 37.468.329 | 9.948.533 |
|
KAYSE
|
3,83 | 3,83 | 3,84 | 0,26% | 3,81 | 3,88 | 3,85 | 37.243.036 | 9.672.646 |
|
GRSEL
|
326,25 | 326,00 | 326,50 | -0,68% | 324,50 | 331,00 | 327,96 | 37.207.570 | 113.451 |
|
MARKA
|
86,75 | 86,75 | 86,90 | 3,21% | 83,95 | 88,50 | 86,28 | 36.953.069 | 428.271 |
|
BOBET
|
20,16 | 20,16 | 20,18 | 1,61% | 19,80 | 20,36 | 20,18 | 36.831.908 | 1.825.591 |
|
KMPUR
|
20,98 | 20,94 | 20,98 | -0,10% | 20,92 | 21,88 | 21,23 | 35.994.200 | 1.695.131 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | 1,25% | 5,57 | 5,72 | 5,65 | 35.955.142 | 6.369.347 |
|
METRO
|
8,67 | 8,68 | 8,69 | -1,92% | 8,63 | 8,98 | 8,82 | 35.775.436 | 4.056.734 |
|
ESCAR
|
47,18 | 47,12 | 47,18 | -0,80% | 46,98 | 48,12 | 47,45 | 35.690.338 | 752.200 |
|
BORLS
|
5,04 | 5,04 | - | 9,80% | 4,73 | 5,04 | 4,97 | 35.488.359 | 7.143.111 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,07 | 35.307.524 | 33.103.627 |
|
BIENY
|
21,08 | 21,06 | 21,08 | -2,14% | 20,94 | 21,58 | 21,13 | 35.213.270 | 1.666.385 |
|
SANEL
|
58,30 | 58,30 | - | 10,00% | 50,35 | 58,30 | 54,59 | 35.137.818 | 643.665 |
|
IHAAS
|
59,00 | 58,85 | 59,05 | 1,46% | 57,40 | 59,75 | 58,81 | 35.078.428 | 596.491 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -0,18% | 5,38 | 5,60 | 5,48 | 34.845.698 | 6.361.359 |
|
ISDMR
|
53,30 | 53,25 | 53,30 | -0,09% | 53,00 | 54,40 | 53,72 | 34.696.251 | 645.848 |
|
NTGAZ
|
10,82 | 10,81 | 10,82 | 0,09% | 10,78 | 11,18 | 10,94 | 34.588.967 | 3.162.929 |
|
CLEBI
|
1.515,00 | 1.514,00 | 1.515,00 | -1,94% | 1.479,00 | 1.586,00 | 1.535,95 | 33.465.219 | 21.788 |
|
IMASM
|
2,38 | 2,38 | 2,39 | -0,83% | 2,38 | 2,43 | 2,41 | 33.119.151 | 13.765.926 |
|
ASGYO
|
10,98 | 10,98 | 10,99 | -0,90% | 10,97 | 11,29 | 11,10 | 32.900.876 | 2.964.152 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -2,99% | 3,23 | 3,39 | 3,30 | 32.799.746 | 9.927.025 |
|
ANSGR
|
28,40 | 28,40 | 28,44 | -0,35% | 28,40 | 28,88 | 28,64 | 32.719.866 | 1.142.403 |
|
KONKA
|
11,73 | 11,71 | 11,73 | -1,26% | 11,69 | 11,95 | 11,82 | 32.683.836 | 2.764.334 |
|
BLCYT
|
20,10 | 20,08 | 20,12 | 3,50% | 19,45 | 20,40 | 19,98 | 32.590.955 | 1.631.035 |
|
RTALB
|
2,96 | 2,96 | 2,97 | -0,67% | 2,96 | 3,04 | 3,01 | 32.273.808 | 10.739.654 |
|
ALGYO
|
3,62 | 3,61 | 3,62 | -1,90% | 3,61 | 3,72 | 3,67 | 32.223.217 | 8.788.057 |
|
AKSUE
|
43,64 | 43,56 | 43,64 | -2,98% | 43,36 | 45,48 | 43,84 | 32.180.925 | 734.106 |
|
GEDIK
|
6,51 | 6,49 | 6,51 | -0,31% | 6,41 | 6,52 | 6,47 | 32.163.263 | 4.974.479 |
|
VAKFA
|
10,89 | 10,89 | 10,90 | -1,00% | 10,88 | 11,07 | 10,98 | 31.290.898 | 2.850.239 |
|
HLGYO
|
4,27 | 4,26 | 4,27 | 0,47% | 4,24 | 4,29 | 4,26 | 31.201.023 | 7.325.524 |
|
TEZOL
|
9,90 | 9,89 | 9,90 | -0,90% | 9,88 | 10,00 | 9,93 | 30.953.526 | 3.117.286 |
|
BULGS
|
33,20 | 33,16 | 33,20 | 0,24% | 32,98 | 33,40 | 33,17 | 30.736.465 | 926.738 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,00% | 2,26 | 2,29 | 2,28 | 30.694.023 | 13.488.241 |
|
BAYRK
|
4,58 | 4,58 | 4,59 | -1,08% | 4,57 | 4,73 | 4,63 | 30.399.969 | 6.570.935 |
|
AKFGY
|
2,61 | 2,60 | 2,61 | 1,16% | 2,59 | 2,62 | 2,60 | 29.238.944 | 11.235.290 |
|
ETILR
|
6,10 | 6,09 | 6,10 | 0,33% | 6,01 | 6,25 | 6,13 | 29.216.040 | 4.765.265 |
|
MACKO
|
34,78 | - | - | -5,08% | 34,78 | 36,70 | 35,75 | 28.967.325 | 810.272 |
|
TTRAK
|
429,00 | 428,75 | 429,00 | 1,54% | 423,00 | 430,00 | 428,02 | 28.959.366 | 67.659 |
|
MERIT
|
15,76 | 15,75 | 15,77 | -1,07% | 15,68 | 16,00 | 15,82 | 28.675.470 | 1.813.140 |
|
AHGAZ
|
33,42 | 33,38 | 33,44 | 0,18% | 33,28 | 33,66 | 33,47 | 28.591.672 | 854.211 |
|
FRIGO
|
2,32 | 2,31 | 2,32 | 1,31% | 2,27 | 2,33 | 2,31 | 28.555.258 | 12.379.904 |
|
ISGYO
|
27,18 | 27,18 | 27,22 | 0,52% | 26,76 | 27,38 | 27,20 | 28.551.453 | 1.049.860 |
|
KZBGY
|
2,01 | 2,00 | 2,01 | -0,50% | 2,00 | 2,09 | 2,04 | 28.399.747 | 13.913.637 |
|
ALBRK
|
8,59 | 8,58 | 8,59 | -0,69% | 8,57 | 8,69 | 8,62 | 28.262.398 | 3.279.067 |
|
VSNMD
|
47,94 | 47,94 | 47,98 | 0,71% | 47,60 | 48,32 | 48,00 | 27.892.406 | 581.043 |
|
DYOBY
|
13,66 | 13,66 | 13,68 | 0,37% | 13,58 | 13,98 | 13,78 | 27.848.413 | 2.021.116 |
|
PRDGS
|
8,24 | 8,23 | 8,25 | 0,73% | 8,09 | 8,37 | 8,23 | 27.836.286 | 3.382.381 |
|
EBEBK
|
81,30 | 81,20 | 81,30 | 0,93% | 80,65 | 83,30 | 81,94 | 27.733.207 | 338.468 |
|
RYSAS
|
22,28 | 22,26 | 22,28 | 0,54% | 22,06 | 22,30 | 22,19 | 27.266.391 | 1.228.704 |
|
DITAS
|
23,82 | 23,82 | 23,88 | -4,34% | 23,80 | 25,18 | 24,37 | 27.120.826 | 1.112.977 |
|
SOKE
|
14,28 | 14,25 | 14,27 | -1,92% | 14,12 | 14,67 | 14,30 | 27.085.733 | 1.894.655 |
|
EGEPO
|
17,28 | 17,24 | 17,27 | -1,03% | 17,11 | 17,90 | 17,33 | 27.019.400 | 1.559.421 |
|
LOGO
|
136,20 | 136,10 | 136,20 | -1,30% | 136,10 | 138,50 | 137,14 | 26.985.903 | 196.774 |
|
BFREN
|
132,60 | 132,60 | 132,70 | 2,39% | 129,50 | 133,60 | 131,96 | 26.959.902 | 204.308 |
|
EDIP
|
34,26 | 34,22 | 34,26 | -1,61% | 34,22 | 35,18 | 34,58 | 26.921.983 | 778.653 |
|
RUZYE
|
9,13 | 9,12 | 9,13 | 2,01% | 8,94 | 9,28 | 9,15 | 26.809.090 | 2.928.734 |
|
TMSN
|
75,20 | 75,20 | 75,25 | -2,27% | 75,10 | 76,70 | 75,60 | 26.568.128 | 351.423 |
|
DUNYH
|
152,00 | 151,90 | 152,20 | 0,73% | 150,90 | 153,00 | 152,12 | 26.326.232 | 173.066 |
|
BURCE
|
36,04 | 36,02 | 36,06 | 0,67% | 35,68 | 36,80 | 36,14 | 26.182.303 | 724.509 |
|
LYDHO
|
172,40 | 172,20 | 172,50 | -0,06% | 170,40 | 174,50 | 172,42 | 25.984.211 | 150.701 |
|
VESBE
|
5,33 | 5,32 | 5,33 | 0,19% | 5,32 | 5,38 | 5,34 | 25.866.169 | 4.841.749 |
|
AKCNS
|
242,90 | 242,80 | 243,00 | -1,14% | 241,30 | 245,50 | 243,19 | 25.684.341 | 105.613 |
|
ALCTL
|
125,20 | 125,20 | 125,30 | -1,26% | 124,90 | 128,00 | 126,32 | 25.567.563 | 202.411 |
|
BVSAN
|
103,50 | 103,50 | 103,70 | 0,10% | 102,80 | 104,60 | 103,93 | 25.556.205 | 245.898 |
|
DERIM
|
38,10 | 38,08 | 38,22 | 4,33% | 36,46 | 39,00 | 37,92 | 25.188.058 | 664.313 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,00% | 1,24 | 1,27 | 1,26 | 25.131.198 | 19.957.125 |
|
KNFRT
|
11,58 | 11,58 | 11,60 | -2,20% | 11,39 | 11,85 | 11,56 | 25.020.890 | 2.163.955 |
|
EDATA
|
20,70 | 20,68 | 20,70 | -1,43% | 20,58 | 21,32 | 20,83 | 24.556.015 | 1.178.984 |
|
FADE
|
15,34 | 15,33 | 15,34 | 0,59% | 15,21 | 15,43 | 15,31 | 24.342.155 | 1.589.687 |
|
YKSLN
|
2,85 | 2,85 | 2,86 | -2,40% | 2,84 | 2,92 | 2,88 | 24.242.699 | 8.411.966 |
|
RYGYO
|
41,66 | 41,64 | 41,70 | 1,07% | 41,18 | 42,00 | 41,79 | 24.221.644 | 579.679 |
|
MOPAS
|
28,20 | 28,20 | 28,22 | -1,47% | 28,14 | 28,80 | 28,39 | 23.992.854 | 845.155 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,75 | 1,73 | 23.833.661 | 13.806.737 |
|
ALKIM
|
15,76 | 15,75 | 15,77 | -1,87% | 15,61 | 15,94 | 15,77 | 23.698.873 | 1.502.374 |
|
VERUS
|
664,50 | 664,00 | 665,00 | 0,68% | 661,00 | 673,50 | 667,57 | 23.683.451 | 35.477 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,74% | 4,09 | 4,17 | 4,13 | 23.629.890 | 5.724.706 |
|
PNLSN
|
44,86 | 44,82 | 44,86 | 2,84% | 43,04 | 45,10 | 43,98 | 23.433.302 | 532.875 |
|
BIGTK
|
326,25 | 326,00 | 326,25 | -0,99% | 325,50 | 330,75 | 327,53 | 23.413.795 | 71.485 |
|
ARTMS
|
36,16 | 36,16 | 36,22 | 0,22% | 35,88 | 36,58 | 36,25 | 23.408.592 | 645.818 |
|
KUTPO
|
80,85 | 80,75 | 80,85 | -3,29% | 79,60 | 82,50 | 80,73 | 23.344.709 | 289.180 |
|
OZGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,04 | 2,08 | 2,06 | 23.192.184 | 11.276.817 |
|
GLCVY
|
51,45 | 51,35 | 51,45 | 0,59% | 50,50 | 51,65 | 51,06 | 23.148.674 | 453.389 |
|
MTRKS
|
34,24 | 34,24 | 34,28 | 1,12% | 33,82 | 34,56 | 34,26 | 23.147.599 | 675.612 |
|
MRSHL
|
1.708,00 | 1.708,00 | 1.710,00 | -0,70% | 1.701,00 | 1.730,00 | 1.712,72 | 22.717.482 | 13.264 |
|
A1CAP
|
8,28 | 8,28 | 8,29 | 0,61% | 8,19 | 8,33 | 8,27 | 22.498.138 | 2.721.860 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -0,72% | 1,38 | 1,42 | 1,40 | 22.419.240 | 15.989.692 |
|
PKART
|
128,70 | 128,60 | 128,70 | 0,47% | 127,10 | 131,20 | 129,42 | 22.089.539 | 170.676 |
|
OSMEN
|
8,31 | 8,29 | 8,31 | -1,31% | 8,26 | 8,60 | 8,38 | 22.069.388 | 2.633.733 |
|
TATGD
|
17,98 | 17,95 | 17,98 | -1,43% | 17,83 | 18,33 | 18,07 | 22.008.815 | 1.217.750 |
|
SRVGY
|
2,51 | 2,50 | 2,51 | 0,00% | 2,49 | 2,54 | 2,51 | 21.931.020 | 8.738.282 |
|
ICUGS
|
5,34 | 5,33 | 5,34 | -0,19% | 5,30 | 5,39 | 5,33 | 21.873.562 | 4.101.876 |
|
VAKFN
|
1,17 | 1,16 | 1,17 | 0,00% | 1,16 | 1,18 | 1,17 | 21.463.607 | 18.352.040 |
|
BORSK
|
6,26 | 6,26 | 6,27 | 0,00% | 6,21 | 6,38 | 6,31 | 21.447.531 | 3.401.637 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 0,60% | 1,66 | 1,69 | 1,68 | 21.408.874 | 12.785.136 |
|
ICBCT
|
20,36 | 20,36 | 20,40 | -1,36% | 20,30 | 21,14 | 20,59 | 21.028.529 | 1.021.538 |
|
SANFM
|
9,62 | 9,61 | 9,62 | 0,21% | 9,50 | 9,67 | 9,59 | 20.964.447 | 2.186.752 |
|
SNGYO
|
3,15 | 3,14 | 3,15 | -1,25% | 3,14 | 3,23 | 3,18 | 20.323.630 | 6.391.653 |
|
KLSYN
|
15,96 | 15,94 | 15,96 | 1,01% | 15,72 | 16,12 | 15,95 | 20.240.632 | 1.269.088 |
|
CEOEM
|
24,98 | 24,98 | 25,02 | -1,19% | 24,56 | 25,48 | 24,98 | 20.109.937 | 805.102 |
|
CUSAN
|
24,76 | 24,76 | 24,78 | -0,88% | 24,52 | 25,00 | 24,79 | 20.079.460 | 810.147 |
|
BRLSM
|
15,72 | 15,71 | 15,72 | 0,58% | 15,58 | 15,84 | 15,73 | 19.961.522 | 1.269.303 |
|
MAALT
|
1.006,00 | 1.006,00 | 1.007,00 | -0,49% | 1.006,00 | 1.025,00 | 1.013,58 | 19.888.534 | 19.622 |
|
DGNMO
|
8,55 | 8,53 | 8,55 | -1,72% | 8,50 | 8,84 | 8,66 | 19.843.766 | 2.292.332 |
|
YAPRK
|
11,02 | 11,00 | 11,02 | -0,09% | 10,94 | 11,11 | 11,02 | 19.348.512 | 1.755.444 |
|
KRGYO
|
2,84 | 2,84 | 2,85 | 2,53% | 2,72 | 2,85 | 2,80 | 19.223.310 | 6.855.525 |
|
ETYAT
|
15,37 | 15,00 | 15,36 | -2,72% | 14,22 | 15,98 | 14,91 | 18.803.448 | 1.261.331 |
|
ARASE
|
120,40 | 120,30 | 120,40 | -0,33% | 119,50 | 122,60 | 120,98 | 18.497.062 | 152.896 |
|
DERHL
|
2,28 | 2,27 | 2,28 | 1,33% | 2,24 | 2,28 | 2,26 | 18.482.144 | 8.180.864 |
|
SELVA
|
1,71 | 1,71 | 1,72 | -1,16% | 1,70 | 1,73 | 1,72 | 18.457.745 | 10.745.790 |
|
KONYA
|
3.695,00 | 3.692,50 | 3.695,00 | 0,68% | 3.672,50 | 3.720,00 | 3.684,44 | 18.300.633 | 4.967 |
|
OZYSR
|
13,12 | 13,12 | 13,14 | -0,46% | 13,01 | 13,27 | 13,18 | 18.092.685 | 1.372.385 |
|
MOBTL
|
13,31 | 13,30 | 13,31 | 1,84% | 13,02 | 13,32 | 13,17 | 17.960.211 | 1.363.499 |
|
TEKTU
|
7,40 | 7,40 | 7,41 | 0,00% | 7,33 | 7,47 | 7,41 | 17.665.301 | 2.384.113 |
|
CRDFA
|
26,58 | 26,56 | 26,58 | 0,30% | 26,02 | 26,98 | 26,74 | 17.560.811 | 656.754 |
|
AGYO
|
7,29 | 7,28 | 7,29 | 0,28% | 7,24 | 7,42 | 7,30 | 17.374.037 | 2.497.873 |
|
DOCO
|
11.510,00 | 11.507,50 | 11.520,00 | 0,00% | 11.475,00 | 11.655,00 | 11.555,32 | 17.298.313 | 1.497 |
|
ANGEN
|
9,32 | 9,30 | 9,32 | 0,54% | 9,28 | 9,43 | 9,37 | 17.266.472 | 1.843.385 |
|
KRVGD
|
2,30 | 2,30 | 2,31 | -1,29% | 2,29 | 2,35 | 2,31 | 17.043.675 | 7.372.319 |
|
PNSUT
|
10,55 | 10,53 | 10,55 | 1,54% | 10,52 | 10,82 | 10,68 | 16.867.819 | 1.579.420 |
|
KLGYO
|
4,55 | 4,54 | 4,55 | 0,89% | 4,52 | 4,57 | 4,54 | 16.863.164 | 3.714.833 |
|
DOGUB
|
74,45 | 74,40 | 74,45 | -2,68% | 73,50 | 77,25 | 75,17 | 16.813.170 | 223.680 |
|
GOZDE
|
22,74 | 22,72 | 22,74 | -0,18% | 22,68 | 23,18 | 22,93 | 16.745.971 | 730.372 |
|
KRONT
|
26,52 | 26,50 | 26,54 | 2,00% | 25,70 | 27,00 | 26,47 | 16.647.515 | 628.998 |
|
AYCES
|
453,00 | 453,00 | 453,75 | 0,00% | 450,00 | 457,50 | 454,12 | 16.644.283 | 36.652 |
|
YIGIT
|
20,90 | 20,88 | 20,90 | -0,48% | 20,90 | 21,16 | 21,01 | 16.618.085 | 791.057 |
|
INVEO
|
7,02 | 7,00 | 7,01 | -0,43% | 6,98 | 7,08 | 7,03 | 16.293.645 | 2.318.714 |
|
DENGE
|
2,32 | 2,31 | 2,32 | 1,31% | 2,27 | 2,34 | 2,31 | 16.229.419 | 7.017.866 |
|
PRKME
|
17,82 | 17,81 | 17,82 | -0,72% | 17,80 | 18,20 | 17,95 | 15.922.736 | 886.906 |
|
YUNSA
|
8,64 | 8,63 | 8,64 | -1,48% | 8,63 | 8,78 | 8,70 | 15.713.231 | 1.806.390 |
|
POLHO
|
22,66 | 22,66 | 22,72 | 0,18% | 22,64 | 23,04 | 22,85 | 15.430.847 | 675.320 |
|
PINSU
|
10,48 | 10,47 | 10,49 | 0,96% | 10,39 | 10,57 | 10,50 | 15.350.434 | 1.461.962 |
|
GARFA
|
26,72 | 26,68 | 26,72 | -0,52% | 26,64 | 27,18 | 26,88 | 15.197.462 | 565.380 |
|
GLRYH
|
3,15 | 3,15 | 3,16 | -1,56% | 3,12 | 3,20 | 3,16 | 15.016.331 | 4.753.285 |
|
CONSE
|
2,23 | 2,23 | 2,24 | -1,76% | 2,23 | 2,28 | 2,26 | 14.941.429 | 6.624.836 |
|
BIGCH
|
6,22 | 6,22 | 6,23 | 1,47% | 6,08 | 6,37 | 6,20 | 14.856.108 | 2.396.034 |
|
AHSGY
|
18,83 | 18,83 | 18,86 | 0,64% | 18,74 | 19,11 | 18,97 | 14.789.633 | 779.714 |
|
ISFIN
|
20,02 | 20,02 | 20,04 | -0,99% | 20,00 | 20,30 | 20,16 | 14.409.300 | 714.919 |
|
OTTO
|
172,40 | 172,40 | 172,60 | -1,03% | 170,40 | 173,70 | 171,74 | 14.269.569 | 83.090 |
|
KTSKR
|
83,90 | 83,80 | 83,90 | 0,18% | 83,55 | 84,60 | 84,05 | 14.243.065 | 169.466 |
|
AVGYO
|
17,31 | 17,30 | 17,36 | 4,78% | 16,51 | 17,60 | 17,14 | 14.207.435 | 828.825 |
|
VKGYO
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,89 | 13.935.755 | 7.392.471 |
|
DURKN
|
21,34 | 21,32 | 21,38 | -0,84% | 21,18 | 21,90 | 21,38 | 13.931.789 | 651.608 |
|
AYEN
|
31,96 | 31,96 | 31,98 | -2,08% | 31,92 | 32,98 | 32,34 | 13.870.737 | 428.944 |
|
SEKUR
|
10,36 | 10,36 | 10,37 | 0,58% | 9,78 | 10,49 | 10,28 | 13.714.772 | 1.334.580 |
|
ERSU
|
26,10 | 26,08 | 26,10 | 2,76% | 25,10 | 26,48 | 25,97 | 13.682.004 | 526.869 |
|
PSDTC
|
140,60 | 140,50 | 140,60 | -0,99% | 140,40 | 143,50 | 141,96 | 13.445.068 | 94.710 |
|
LKMNH
|
13,80 | 13,77 | 13,80 | 1,17% | 13,52 | 13,87 | 13,74 | 13.361.810 | 972.375 |
|
INVES
|
783,50 | 783,50 | 785,00 | 1,10% | 775,00 | 788,00 | 783,69 | 13.314.171 | 16.989 |
|
ACSEL
|
120,80 | 120,80 | 121,00 | 1,60% | 119,00 | 122,30 | 121,30 | 13.196.564 | 108.793 |
|
KAPLM
|
420,25 | 420,25 | 421,00 | -0,18% | 410,25 | 425,00 | 422,01 | 13.087.835 | 31.013 |
|
AGESA
|
236,90 | 236,70 | 236,90 | -0,17% | 235,60 | 239,00 | 236,94 | 13.070.035 | 55.161 |
|
GLYHO
|
16,96 | 16,95 | 16,96 | -0,70% | 16,96 | 17,26 | 17,12 | 12.987.820 | 758.828 |
|
ARZUM
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,72 | 12.888.791 | 7.492.117 |
|
KLSER
|
24,52 | 24,52 | 24,54 | 0,33% | 24,42 | 24,84 | 24,57 | 12.867.662 | 523.702 |
|
PLTUR
|
19,76 | 19,75 | 19,76 | -0,70% | 19,75 | 20,00 | 19,88 | 12.633.987 | 635.678 |
|
KOTON
|
12,72 | 12,71 | 12,72 | 0,39% | 12,63 | 12,75 | 12,68 | 12.601.641 | 993.565 |
|
NUGYO
|
9,17 | 9,17 | 9,19 | 1,10% | 9,06 | 9,40 | 9,23 | 12.300.050 | 1.333.100 |
|
CMBTN
|
1.564,00 | 1.564,00 | 1.565,00 | 0,26% | 1.560,00 | 1.574,00 | 1.565,95 | 12.280.188 | 7.842 |
|
AZTEK
|
4,11 | 4,10 | 4,12 | 0,24% | 4,08 | 4,17 | 4,13 | 12.234.751 | 2.965.731 |
|
DURDO
|
4,94 | 4,94 | 4,95 | -3,52% | 4,91 | 5,16 | 4,98 | 12.039.153 | 2.420.036 |
|
MAKIM
|
16,07 | 16,05 | 16,08 | 2,55% | 15,60 | 16,23 | 15,92 | 11.939.112 | 750.159 |
|
MNDRS
|
10,91 | 10,92 | 10,93 | -0,73% | 10,86 | 11,10 | 10,93 | 11.591.012 | 1.060.577 |
|
BEGYO
|
3,55 | 3,55 | 3,56 | -1,11% | 3,55 | 3,63 | 3,58 | 11.579.972 | 3.236.707 |
|
PETUN
|
11,37 | 11,37 | 11,38 | 1,34% | 11,22 | 11,44 | 11,36 | 11.570.655 | 1.018.555 |
|
ASUZU
|
47,92 | 47,90 | 47,92 | 0,08% | 47,48 | 48,00 | 47,77 | 11.558.114 | 241.940 |
|
PENTA
|
13,07 | 13,06 | 13,07 | 0,00% | 12,99 | 13,21 | 13,11 | 11.422.170 | 871.192 |
|
SMART
|
24,04 | 24,04 | 24,10 | 0,42% | 23,92 | 24,38 | 24,12 | 11.371.546 | 471.524 |
|
TUCLK
|
3,88 | 3,87 | 3,88 | -0,77% | 3,87 | 3,95 | 3,91 | 11.218.901 | 2.869.246 |
|
PAMEL
|
77,60 | 77,55 | 77,60 | -0,77% | 77,30 | 78,40 | 77,93 | 11.136.132 | 142.895 |
|
UFUK
|
1.832,00 | 1.829,00 | 1.832,00 | 1,44% | 1.801,00 | 1.890,00 | 1.834,01 | 11.121.431 | 6.064 |
|
DOFER
|
30,40 | 30,38 | 30,40 | 2,77% | 29,82 | 30,60 | 30,18 | 11.068.635 | 366.749 |
|
OBASE
|
37,12 | 37,08 | 37,12 | -1,22% | 37,00 | 37,80 | 37,40 | 10.956.934 | 292.957 |
|
TGSAS
|
194,60 | 194,30 | 194,70 | 0,41% | 192,70 | 195,30 | 193,92 | 10.811.978 | 55.754 |
|
MERKO
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,36 | 1,35 | 10.779.320 | 8.004.449 |
|
SKYMD
|
14,90 | 14,90 | 14,93 | -0,67% | 14,85 | 15,40 | 15,00 | 10.685.807 | 712.447 |
|
BARMA
|
10,00 | - | - | -1,96% | 10,00 | 10,00 | 10,00 | 10.621.740 | 1.062.174 |
|
GENTS
|
5,18 | 5,18 | 5,19 | -1,15% | 5,18 | 5,26 | 5,22 | 10.613.580 | 2.034.924 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,64% | 1,58 | 1,60 | 1,59 | 10.532.543 | 6.627.404 |
|
MAKTK
|
9,78 | 9,78 | 9,79 | 0,31% | 9,73 | 9,89 | 9,79 | 10.476.246 | 1.069.774 |
|
SEGYO
|
3,75 | 3,74 | 3,75 | 1,90% | 3,67 | 3,78 | 3,72 | 10.430.622 | 2.801.904 |
|
ZEDUR
|
7,67 | 7,67 | 7,68 | -3,03% | 7,66 | 7,80 | 7,74 | 10.430.203 | 1.347.863 |
|
BRISA
|
79,35 | 79,35 | 79,40 | 0,00% | 78,90 | 85,00 | 79,92 | 10.340.566 | 129.382 |
|
ERCB
|
46,22 | 46,18 | 46,22 | 0,61% | 46,00 | 46,64 | 46,33 | 10.306.110 | 222.470 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | 1,20% | 5,01 | 5,16 | 5,08 | 10.239.937 | 2.016.056 |
|
PAGYO
|
153,10 | 152,80 | 153,10 | 2,96% | 149,30 | 155,90 | 153,93 | 10.239.375 | 66.519 |
|
POLTK
|
4.475,00 | 4.472,50 | 4.475,00 | -0,67% | 4.470,00 | 4.525,00 | 4.500,68 | 10.158.023 | 2.257 |
|
DMSAS
|
8,88 | 8,87 | 8,88 | -1,33% | 8,81 | 9,05 | 8,91 | 10.156.310 | 1.139.914 |
|
TKNKA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 10.075.564 | 107.301 |
|
KZGYO
|
19,55 | 19,53 | 19,55 | -0,20% | 19,45 | 19,65 | 19,56 | 9.701.374 | 495.985 |
|
PENGD
|
9,53 | 9,52 | 9,54 | -1,04% | 9,50 | 9,69 | 9,58 | 9.654.279 | 1.007.856 |
|
FMIZP
|
298,75 | 298,50 | 299,00 | -0,25% | 297,75 | 300,00 | 298,99 | 9.498.687 | 31.769 |
|
ALKA
|
8,14 | 8,13 | 8,14 | 0,99% | 8,09 | 8,19 | 8,16 | 9.323.716 | 1.143.172 |
|
BEYAZ
|
23,46 | 23,44 | 23,48 | 0,69% | 23,20 | 23,70 | 23,51 | 9.245.831 | 393.297 |
|
INGRM
|
391,00 | 391,00 | 391,50 | 1,03% | 386,50 | 397,00 | 393,08 | 9.217.682 | 23.450 |
|
BAKAB
|
42,70 | 42,64 | 42,70 | -0,23% | 42,62 | 43,22 | 42,82 | 9.135.237 | 213.359 |
|
DGATE
|
101,00 | 101,00 | 101,20 | -0,98% | 100,60 | 102,90 | 101,63 | 9.078.191 | 89.325 |
|
AFYON
|
12,39 | 12,38 | 12,39 | -0,32% | 12,38 | 12,53 | 12,45 | 9.059.519 | 727.949 |
|
ARENA
|
21,12 | 21,12 | 21,16 | -0,56% | 21,12 | 21,54 | 21,30 | 8.924.118 | 419.018 |
|
VANGD
|
96,05 | 95,90 | 96,05 | -2,73% | 95,35 | 99,00 | 96,08 | 8.845.176 | 92.062 |
|
RAYSG
|
161,90 | 161,70 | 161,90 | -0,74% | 161,60 | 164,40 | 163,23 | 8.843.330 | 54.176 |
|
IZINV
|
55,35 | 55,25 | 55,35 | 0,64% | 55,00 | 55,85 | 55,47 | 8.705.482 | 156.951 |
|
HATEK
|
12,50 | 12,50 | 12,52 | -0,48% | 12,39 | 12,67 | 12,54 | 8.652.448 | 690.163 |
|
KRTEK
|
5,65 | 5,64 | 5,65 | -1,91% | 5,59 | 5,76 | 5,63 | 8.619.037 | 1.530.357 |
|
AVOD
|
3,87 | 3,86 | 3,87 | -1,78% | 3,85 | 3,95 | 3,89 | 8.569.412 | 2.200.460 |
|
MEKAG
|
2,89 | 2,89 | 2,90 | 0,00% | 2,88 | 2,94 | 2,91 | 8.547.574 | 2.935.681 |
|
ALCAR
|
704,00 | 703,00 | 704,00 | 0,28% | 702,00 | 708,50 | 705,26 | 8.411.621 | 11.927 |
|
SERNT
|
7,70 | 7,69 | 7,70 | 0,39% | 7,63 | 7,79 | 7,72 | 8.332.564 | 1.080.005 |
|
NIBAS
|
3,42 | 3,42 | 3,43 | 0,59% | 3,41 | 3,47 | 3,44 | 8.155.503 | 2.368.793 |
|
KIMMR
|
13,88 | 13,87 | 13,89 | 0,22% | 13,76 | 13,97 | 13,86 | 8.019.749 | 578.736 |
|
SUWEN
|
6,30 | 6,30 | 6,31 | -1,41% | 6,30 | 6,46 | 6,36 | 8.013.074 | 1.259.758 |
|
BYDNR
|
39,00 | 38,98 | 39,06 | 0,52% | 38,42 | 39,16 | 38,80 | 8.005.373 | 206.323 |
|
BURVA
|
783,00 | 782,00 | 783,00 | -1,63% | 776,50 | 796,00 | 787,81 | 7.960.830 | 10.105 |
|
AVPGY
|
51,15 | 51,15 | 51,25 | -0,29% | 51,15 | 51,80 | 51,51 | 7.910.126 | 153.556 |
|
DESPC
|
39,80 | 39,80 | 39,84 | -1,78% | 39,78 | 40,74 | 40,21 | 7.882.277 | 196.026 |
|
EUKYO
|
13,48 | 13,25 | 13,47 | 2,12% | 12,91 | 13,50 | 13,12 | 7.874.446 | 600.247 |
|
SKYLP
|
249,00 | 247,20 | 249,00 | -0,80% | 246,00 | 254,50 | 249,57 | 7.802.884 | 31.266 |
|
YESIL
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 7.272.768 | 6.060.603 |
|
KLMSN
|
29,52 | 29,48 | 29,52 | -0,07% | 29,34 | 29,70 | 29,53 | 7.267.841 | 246.158 |
|
PKENT
|
127,30 | 127,20 | 127,40 | -0,16% | 126,50 | 128,10 | 127,24 | 7.201.013 | 56.593 |
|
VERTU
|
36,62 | 36,58 | 36,66 | 0,60% | 36,40 | 36,96 | 36,72 | 7.191.757 | 195.875 |
|
PRKAB
|
32,40 | 32,36 | 32,40 | -0,92% | 32,32 | 32,98 | 32,69 | 7.133.390 | 218.248 |
|
MARBL
|
12,05 | 12,04 | 12,06 | -0,82% | 12,03 | 12,25 | 12,16 | 7.095.253 | 583.534 |
|
BANVT
|
156,20 | 156,20 | 156,50 | -0,64% | 156,10 | 158,00 | 156,84 | 6.960.638 | 44.380 |
|
YAYLA
|
22,84 | 22,84 | 22,86 | -1,38% | 22,72 | 23,44 | 22,95 | 6.960.324 | 303.341 |
|
KONTR
|
3,89 | - | - | -1,52% | 3,89 | 3,90 | 3,89 | 6.936.465 | 1.782.289 |
|
AYES
|
31,98 | - | - | 0,00% | 31,50 | 31,98 | 31,98 | 6.846.911 | 214.112 |
|
HTTBT
|
36,98 | 36,94 | 37,00 | -0,22% | 36,88 | 37,46 | 37,08 | 6.812.894 | 183.752 |
|
GEDZA
|
28,28 | 28,24 | 28,28 | 1,22% | 27,90 | 28,50 | 28,19 | 6.802.352 | 241.310 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 6.752.162 | 4.269.046 |
|
TSGYO
|
5,91 | 5,90 | 5,91 | -1,01% | 5,88 | 6,00 | 5,92 | 6.647.696 | 1.123.705 |
|
ZRGYO
|
19,59 | 19,57 | 19,59 | 0,51% | 19,46 | 19,68 | 19,59 | 6.522.838 | 333.040 |
|
SEKFK
|
4,47 | 4,45 | 4,47 | -1,11% | 4,39 | 4,56 | 4,43 | 6.498.785 | 1.466.629 |
|
BMSCH
|
12,07 | 12,06 | 12,08 | -0,74% | 12,00 | 12,33 | 12,17 | 6.447.198 | 529.992 |
|
YGGYO
|
223,60 | 223,60 | 223,80 | 1,18% | 222,30 | 225,20 | 223,91 | 6.359.172 | 28.401 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 6.207.482 | 5.216.784 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | 1,13% | 1,78 | 1,80 | 1,79 | 5.920.721 | 3.304.608 |
|
EYGYO
|
2,56 | 2,55 | 2,56 | -0,78% | 2,55 | 2,62 | 2,58 | 5.842.399 | 2.266.723 |
|
BASGZ
|
44,04 | 44,00 | 44,04 | -0,68% | 43,98 | 44,74 | 44,27 | 5.564.931 | 125.698 |
|
ENPRA
|
59,50 | - | - | 9,98% | 59,45 | 59,50 | 59,49 | 5.496.005 | 92.386 |
|
TDGYO
|
16,65 | 16,52 | 16,65 | 0,12% | 16,31 | 16,80 | 16,53 | 5.446.406 | 329.474 |
|
CEMTS
|
8,95 | 8,95 | 8,97 | -0,22% | 8,90 | 9,06 | 9,01 | 5.350.916 | 593.691 |
|
LIDFA
|
2,67 | 2,67 | 2,68 | -0,37% | 2,67 | 2,70 | 2,69 | 5.349.473 | 1.992.236 |
|
MEPET
|
19,40 | - | - | -6,10% | 19,40 | 20,96 | 20,04 | 5.320.081 | 265.490 |
|
SAMAT
|
5,49 | 5,49 | 5,50 | 3,20% | 5,33 | 5,51 | 5,43 | 5.134.592 | 944.890 |
|
FLAP
|
10,55 | 10,54 | 10,55 | 2,83% | 10,20 | 10,75 | 10,50 | 5.132.876 | 488.662 |
|
ATAKP
|
44,52 | 44,52 | 44,56 | -1,20% | 44,50 | 45,18 | 44,81 | 5.039.263 | 112.467 |
|
ATSYH
|
125,00 | - | - | 0,00% | 125,00 | 125,00 | 125,00 | 4.977.500 | 39.820 |
|
BIZIM
|
23,88 | 23,86 | 23,90 | 1,19% | 23,54 | 24,50 | 23,71 | 4.932.313 | 207.988 |
|
OYYAT
|
36,30 | 36,26 | 36,30 | 0,83% | 36,00 | 36,62 | 36,30 | 4.930.446 | 135.841 |
|
MSGYO
|
5,93 | 5,92 | 5,93 | 0,34% | 5,87 | 5,96 | 5,92 | 4.804.008 | 811.005 |
|
NUHCM
|
214,80 | 214,70 | 214,80 | -0,46% | 214,60 | 216,30 | 215,22 | 4.789.517 | 22.254 |
|
INTEM
|
255,75 | 255,75 | 256,00 | 0,10% | 255,50 | 259,50 | 256,68 | 4.695.516 | 18.293 |
|
MZHLD
|
5,59 | 5,56 | 5,59 | 6,07% | 5,28 | 5,77 | 5,48 | 4.669.743 | 851.791 |
|
KERVN
|
10,60 | - | - | 2,22% | 10,50 | 10,60 | 10,56 | 4.630.617 | 438.639 |
|
BOSSA
|
6,66 | 6,66 | 6,67 | -0,89% | 6,65 | 6,73 | 6,69 | 4.429.679 | 662.570 |
|
SONME
|
153,00 | 151,00 | 153,00 | -0,71% | 148,60 | 157,00 | 151,69 | 4.333.220 | 28.566 |
|
DZGYO
|
7,09 | 7,09 | 7,10 | 0,14% | 7,02 | 7,14 | 7,10 | 4.249.102 | 598.454 |
|
OZRDN
|
29,14 | 29,12 | 29,14 | 4,07% | 27,34 | 30,14 | 29,11 | 4.247.687 | 145.917 |
|
LYDYE
|
12.955,00 | 12.955,00 | 12.990,00 | -0,65% | 12.950,00 | 13.082,50 | 13.008,49 | 4.214.750 | 324 |
|
MHRGY
|
3,39 | 3,37 | 3,39 | 1,50% | 3,34 | 3,40 | 3,36 | 4.112.183 | 1.222.546 |
|
ERBOS
|
152,60 | 152,40 | 152,60 | -0,72% | 152,00 | 155,40 | 153,38 | 4.077.309 | 26.583 |
|
VKFYO
|
22,30 | 22,30 | 22,40 | -0,18% | 21,90 | 22,70 | 22,19 | 3.924.746 | 176.866 |
|
SEYKM
|
4,68 | 4,68 | 4,69 | -1,06% | 4,67 | 4,80 | 4,74 | 3.923.468 | 828.590 |
|
TLMAN
|
79,75 | 79,80 | 79,85 | -0,13% | 79,75 | 80,75 | 80,39 | 3.811.338 | 47.412 |
|
COSMO
|
113,50 | 113,30 | 113,50 | -0,35% | 110,40 | 114,90 | 112,58 | 3.711.122 | 32.965 |
|
TURGG
|
27,66 | 27,64 | 27,68 | -0,29% | 27,48 | 28,20 | 27,75 | 3.588.771 | 129.337 |
|
GRNYO
|
13,76 | 13,62 | 13,76 | -0,22% | 13,50 | 13,89 | 13,68 | 3.471.955 | 253.795 |
|
LUKSK
|
88,00 | 88,00 | 88,05 | 0,51% | 87,50 | 88,60 | 87,97 | 3.341.494 | 37.986 |
|
SANKO
|
18,75 | 18,75 | 18,78 | -0,48% | 18,71 | 18,92 | 18,83 | 3.315.972 | 176.106 |
|
VKING
|
21,98 | 21,98 | 22,02 | -0,09% | 21,94 | 22,26 | 22,07 | 3.279.854 | 148.637 |
|
AKMGY
|
266,50 | 266,50 | 267,25 | -1,30% | 264,25 | 270,00 | 266,91 | 3.243.272 | 12.151 |
|
ATLAS
|
6,50 | 6,49 | 6,52 | 1,56% | 6,43 | 6,57 | 6,51 | 3.131.862 | 481.484 |
|
MTRYO
|
9,49 | 9,44 | 9,49 | 3,83% | 9,30 | 10,00 | 9,63 | 3.122.380 | 324.361 |
|
UNLU
|
10,87 | 10,86 | 10,88 | 0,46% | 10,83 | 10,96 | 10,90 | 3.071.398 | 281.711 |
|
AVTUR
|
12,53 | 12,53 | 12,62 | -2,57% | 12,49 | 12,81 | 12,58 | 2.996.055 | 238.096 |
|
ISSEN
|
6,91 | 6,90 | 6,92 | 0,44% | 6,85 | 6,94 | 6,89 | 2.988.682 | 433.634 |
|
DGGYO
|
34,40 | 34,32 | 34,40 | -2,93% | 33,92 | 35,50 | 34,50 | 2.910.282 | 84.353 |
|
MEDTR
|
25,78 | 25,78 | 25,80 | 1,02% | 25,50 | 26,08 | 25,80 | 2.888.329 | 111.967 |
|
EUHOL
|
11,00 | - | - | -1,79% | 11,00 | 11,00 | 11,00 | 2.546.522 | 231.502 |
|
RNPOL
|
2,49 | 2,48 | 2,49 | -2,35% | 2,46 | 2,57 | 2,50 | 2.364.721 | 944.785 |
|
ULAS
|
22,30 | 22,30 | 22,44 | 0,63% | 22,06 | 23,10 | 22,41 | 2.309.959 | 103.072 |
|
IDGYO
|
3,03 | 3,02 | 3,03 | -0,66% | 2,99 | 3,04 | 3,02 | 2.309.671 | 765.236 |
|
HUBVC
|
2,60 | 2,60 | 2,64 | -1,89% | 2,59 | 2,69 | 2,62 | 2.266.554 | 865.071 |
|
EUYO
|
5,09 | 5,03 | 5,06 | 1,80% | 4,94 | 5,10 | 5,03 | 2.083.808 | 413.976 |
|
EGSER
|
2,97 | 2,97 | 2,98 | -0,67% | 2,97 | 3,01 | 2,99 | 2.057.129 | 687.009 |
|
OYAYO
|
43,40 | 43,30 | 43,40 | -0,69% | 42,02 | 43,68 | 42,97 | 1.904.231 | 44.318 |
|
ORCAY
|
3,56 | 3,55 | 3,56 | -0,84% | 3,54 | 3,60 | 3,56 | 1.631.592 | 458.136 |
|
BASCM
|
14,15 | - | - | 1,51% | 14,15 | 14,15 | 14,15 | 1.590.998 | 112.438 |
|
TRILC
|
1,16 | - | - | 0,00% | 1,16 | 1,16 | 1,16 | 1.559.289 | 1.344.215 |
|
BRKO
|
12,60 | - | - | -2,70% | 12,60 | 12,79 | 12,62 | 1.323.559 | 104.897 |
|
ISYAT
|
7,35 | 7,35 | 7,36 | 0,00% | 7,34 | 7,38 | 7,36 | 1.211.172 | 164.608 |
|
GLBMD
|
12,16 | 12,08 | 12,16 | 0,08% | 12,05 | 12,27 | 12,11 | 1.187.787 | 98.055 |
|
ATEKS
|
112,00 | - | - | 2,66% | 109,00 | 112,00 | 111,30 | 1.173.996 | 10.548 |
|
BRKSN
|
7,70 | 7,68 | 7,70 | -0,77% | 7,61 | 7,80 | 7,72 | 1.142.882 | 148.015 |
|
ATAGY
|
10,42 | 10,33 | 10,42 | -0,57% | 10,30 | 10,47 | 10,38 | 1.100.664 | 106.079 |
|
RODRG
|
24,40 | 24,40 | 24,56 | 0,25% | 24,30 | 24,84 | 24,56 | 1.082.876 | 44.085 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,84 | 0,84 | 0,84 | 1.075.539 | 1.280.404 |
|
MMCAS
|
53,40 | - | - | -4,90% | 53,40 | 53,40 | 53,40 | 1.074.782 | 20.127 |
|
KSTUR
|
2.400,00 | - | - | -0,21% | 2.400,00 | 2.404,00 | 2.400,52 | 1.051.428 | 438 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | 1,61% | 1,24 | 1,26 | 1,25 | 961.328 | 768.500 |
|
SILVR
|
2,25 | 2,25 | 2,26 | -0,44% | 2,24 | 2,28 | 2,25 | 952.582 | 423.444 |
|
AKYHO
|
2,26 | 2,25 | 2,26 | -1,74% | 2,22 | 2,30 | 2,26 | 918.234 | 407.286 |
|
CMENT
|
271,00 | - | - | 0,00% | 271,00 | 271,00 | 271,00 | 831.699 | 3.069 |
|
OYLUM
|
7,29 | 7,29 | 7,30 | -0,14% | 7,16 | 7,40 | 7,28 | 811.362 | 111.498 |
|
QNBTR
|
192,10 | - | - | 1,00% | 190,70 | 192,10 | 191,87 | 774.953 | 4.039 |
|
INTEK
|
244,80 | - | - | -2,76% | 244,80 | 250,50 | 245,86 | 768.078 | 3.124 |
|
MEGAP
|
1,77 | - | - | -1,12% | 1,77 | 1,77 | 1,77 | 760.958 | 429.920 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 1,99 | 1,98 | 741.701 | 374.567 |
|
KLNMA
|
8,96 | - | - | 0,00% | 8,96 | 8,96 | 8,96 | 679.867 | 75.878 |
|
BRMEN
|
16,00 | - | - | 0,13% | 15,82 | 16,00 | 15,95 | 645.292 | 40.447 |
|
SODSN
|
7,61 | - | - | -4,28% | 7,61 | 7,61 | 7,61 | 576.359 | 75.737 |
|
ISBIR
|
73,60 | - | - | -0,67% | 73,45 | 73,60 | 73,60 | 452.842 | 6.153 |
|
GATEG
|
278,00 | - | - | -3,72% | 278,00 | 285,00 | 280,00 | 407.124 | 1.454 |
|
EKIZ
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 381.000 | 6.350 |
|
ORMA
|
168,00 | - | - | 1,20% | 168,00 | 168,00 | 168,00 | 371.616 | 2.212 |
|
KENT
|
359,50 | - | - | -0,14% | 359,50 | 359,50 | 359,50 | 359.141 | 999 |
|
DIRIT
|
27,40 | - | - | -2,14% | 27,40 | 27,40 | 27,40 | 325.046 | 11.863 |
|
YBTAS
|
14,60 | - | - | 0,00% | 14,60 | 14,60 | 14,60 | 317.185 | 21.725 |
|
BALAT
|
74,00 | - | - | 0,07% | 72,05 | 74,00 | 73,47 | 309.740 | 4.216 |
|
SUMAS
|
275,25 | - | - | 1,94% | 275,00 | 275,25 | 275,17 | 256.732 | 933 |
|
QNBFK
|
45,00 | - | - | 0,27% | 44,98 | 45,00 | 45,00 | 254.246 | 5.650 |
|
CASA
|
69,75 | - | - | 0,07% | 69,70 | 69,75 | 69,74 | 197.013 | 2.825 |
|
SNPAM
|
20,46 | - | - | 0,00% | 20,46 | 20,46 | 20,46 | 196.928 | 9.625 |
|
YONGA
|
47,98 | - | - | -0,04% | 47,98 | 48,00 | 47,99 | 179.722 | 3.745 |
|
EMNIS
|
160,00 | - | - | 0,82% | 159,00 | 160,00 | 159,44 | 91.679 | 575 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Madencilikte 250 milyar dolarlık finansman açığı streaming şirketlerine ilgiyi artırıyor
Barron Trump'ın World Liberty Financial'daki payı yaklaşık 150 milyon dolara ulaştı
Trump, eyaletlerin veri merkezlerine kısıtlama getirdiği dönemde yapay zekâ altyapısını savundu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.