| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
41,74 | 41,72 | 41,74 | 3,99% | 40,20 | 42,00 | 41,42 | 5.763.335.218 | 139.149.782 |
|
THYAO
|
275,50 | 275,50 | 275,75 | 0,36% | 273,75 | 276,75 | 275,39 | 5.211.691.267 | 18.924.640 |
|
ISCTR
|
13,99 | 13,99 | 14,00 | -0,14% | 13,91 | 14,08 | 14,01 | 4.606.878.224 | 328.751.089 |
|
YKBNK
|
36,78 | 36,76 | 36,78 | -0,92% | 36,58 | 37,22 | 36,93 | 3.028.041.901 | 81.992.811 |
|
ASELS
|
206,70 | 206,60 | 206,70 | 1,13% | 204,20 | 208,10 | 206,41 | 2.664.530.088 | 12.909.095 |
|
AKBNK
|
71,55 | 71,55 | 71,60 | 0,56% | 70,85 | 71,95 | 71,38 | 2.609.758.334 | 36.563.948 |
|
GIPTA
|
68,35 | 68,25 | 68,30 | 1,86% | 60,40 | 71,20 | 65,12 | 2.149.177.917 | 33.005.541 |
|
KCHOL
|
174,10 | 174,00 | 174,10 | -0,97% | 173,90 | 176,20 | 174,95 | 1.938.246.903 | 11.078.787 |
|
TUPRS
|
185,20 | 185,10 | 185,20 | -1,85% | 184,50 | 189,30 | 186,57 | 1.667.234.118 | 8.936.260 |
|
PGSUS
|
212,70 | 212,70 | 212,80 | 0,66% | 210,70 | 214,00 | 212,50 | 1.641.084.562 | 7.722.640 |
|
GARAN
|
142,60 | 142,60 | 142,70 | -0,70% | 142,20 | 144,00 | 143,26 | 1.587.329.687 | 11.079.940 |
|
EKGYO
|
20,50 | 20,50 | 20,52 | -0,19% | 20,48 | 20,74 | 20,63 | 1.558.948.216 | 75.585.820 |
|
EREGL
|
24,36 | 24,34 | 24,36 | -0,98% | 24,32 | 24,66 | 24,46 | 1.402.311.264 | 57.323.323 |
|
ALTINS1
|
88,85 | 88,85 | 88,86 | 1,67% | 87,48 | 88,98 | 88,29 | 1.337.597.906 | 15.149.667 |
|
HALKB
|
35,64 | 35,62 | 35,64 | -0,22% | 35,58 | 36,06 | 35,83 | 1.264.750.051 | 35.294.463 |
|
TCELL
|
101,00 | 100,90 | 101,00 | -0,88% | 100,00 | 102,70 | 101,55 | 1.187.606.340 | 11.695.070 |
|
TERA
|
338,75 | 338,75 | 339,25 | 4,23% | 323,50 | 340,75 | 330,67 | 1.129.331.102 | 3.415.276 |
|
BIMAS
|
548,00 | 547,50 | 548,00 | 0,64% | 544,00 | 549,00 | 546,29 | 1.077.303.304 | 1.972.022 |
|
ASTOR
|
109,90 | 109,90 | 110,00 | -0,90% | 109,50 | 111,60 | 110,30 | 1.025.621.270 | 9.298.737 |
|
SAHOL
|
85,60 | 85,60 | 85,65 | -1,04% | 85,45 | 86,65 | 86,06 | 814.442.114 | 9.463.347 |
|
PEKGY
|
12,12 | 12,11 | 12,12 | -0,57% | 12,11 | 12,22 | 12,16 | 765.164.644 | 62.928.730 |
|
SMRVA
|
208,80 | - | 208,80 | -10,00% | 208,80 | 222,50 | 212,49 | 710.208.086 | 3.342.284 |
|
VAKBN
|
30,66 | 30,66 | 30,68 | -0,39% | 30,46 | 31,00 | 30,73 | 698.511.760 | 22.734.282 |
|
USAK
|
3,54 | 3,54 | 3,55 | 7,27% | 3,36 | 3,59 | 3,49 | 697.934.870 | 199.934.287 |
|
TEHOL
|
33,22 | 33,20 | 33,22 | 0,30% | 33,00 | 33,36 | 33,14 | 691.378.504 | 20.863.059 |
|
EMKEL
|
66,90 | 66,90 | 66,95 | -5,71% | 65,25 | 72,00 | 68,55 | 625.662.107 | 9.127.731 |
|
MIATK
|
39,00 | 38,98 | 39,00 | -1,86% | 39,00 | 40,20 | 39,73 | 616.287.959 | 15.512.358 |
|
ECOGR
|
22,22 | 22,22 | 22,24 | 1,00% | 21,62 | 22,82 | 22,33 | 614.134.896 | 27.508.176 |
|
TRMET
|
104,00 | 104,00 | 104,10 | 2,87% | 101,50 | 104,90 | 103,35 | 604.085.587 | 5.845.073 |
|
FROTO
|
94,75 | 94,70 | 94,75 | -1,35% | 94,65 | 96,15 | 95,08 | 588.782.180 | 6.192.837 |
|
PASEU
|
155,00 | 154,80 | 155,00 | -0,83% | 154,00 | 158,60 | 156,29 | 553.997.401 | 3.544.781 |
|
IEYHO
|
63,70 | 63,60 | 63,70 | 1,43% | 62,00 | 63,80 | 63,11 | 548.571.810 | 8.692.002 |
|
MGROS
|
539,00 | 538,50 | 539,00 | -0,92% | 534,50 | 547,00 | 539,16 | 547.404.741 | 1.015.299 |
|
SASA
|
2,84 | 2,83 | 2,84 | 0,35% | 2,83 | 2,85 | 2,84 | 537.482.179 | 189.002.478 |
|
KONTR
|
12,82 | 12,82 | 12,83 | -1,91% | 12,79 | 13,10 | 12,89 | 529.076.998 | 41.047.587 |
|
AEFES
|
16,54 | 16,53 | 16,54 | -1,55% | 16,44 | 16,90 | 16,58 | 526.734.656 | 31.762.390 |
|
PAPIL
|
18,76 | 18,75 | 18,76 | 4,45% | 18,35 | 19,24 | 18,82 | 518.320.066 | 27.538.518 |
|
GZNMI
|
76,85 | 76,85 | 76,90 | -5,01% | 75,75 | 85,80 | 79,64 | 462.353.842 | 5.805.343 |
|
BTCIM
|
4,06 | 4,05 | 4,06 | -1,22% | 4,01 | 4,20 | 4,11 | 448.766.533 | 109.187.579 |
|
SISE
|
38,88 | 38,86 | 38,88 | -1,07% | 38,84 | 39,38 | 39,09 | 415.066.177 | 10.619.473 |
|
TTKOM
|
56,45 | 56,40 | 56,45 | -0,62% | 56,25 | 56,90 | 56,62 | 401.696.265 | 7.094.146 |
|
ALARK
|
100,40 | 100,30 | 100,40 | 0,50% | 99,30 | 100,80 | 100,09 | 397.877.428 | 3.975.045 |
|
KRDMD
|
27,72 | 27,70 | 27,72 | -1,00% | 27,50 | 28,10 | 27,78 | 372.305.019 | 13.401.047 |
|
TOASO
|
243,50 | 243,50 | 243,60 | -0,81% | 242,80 | 246,80 | 244,87 | 369.444.839 | 1.508.763 |
|
ENKAI
|
78,25 | 78,25 | 78,30 | -0,32% | 77,65 | 78,75 | 78,19 | 367.115.255 | 4.695.293 |
|
GUBRF
|
326,75 | 326,75 | 327,00 | -0,38% | 325,75 | 332,75 | 329,59 | 350.436.736 | 1.063.449 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | -8,90% | 1,73 | 1,90 | 1,78 | 340.337.974 | 191.485.174 |
|
OZGYO
|
3,50 | - | - | -6,67% | 3,50 | 3,90 | 3,68 | 337.056.894 | 91.620.545 |
|
CWENE
|
28,22 | 28,22 | 28,24 | -0,98% | 28,12 | 28,80 | 28,40 | 333.478.859 | 11.742.024 |
|
TURSG
|
12,36 | 12,35 | 12,36 | -0,72% | 12,22 | 12,51 | 12,37 | 324.495.137 | 26.243.608 |
|
BRSAN
|
504,50 | 504,00 | 504,50 | 0,70% | 497,25 | 509,50 | 504,42 | 301.804.665 | 598.316 |
|
MAGEN
|
38,22 | 38,20 | 38,24 | -0,98% | 37,10 | 38,72 | 37,50 | 296.858.587 | 7.916.719 |
|
MEGMT
|
54,65 | 54,60 | 54,65 | -1,53% | 54,40 | 57,00 | 55,73 | 285.567.877 | 5.124.604 |
|
ERCB
|
74,35 | 74,30 | 74,35 | 1,78% | 72,90 | 76,50 | 74,61 | 283.472.490 | 3.799.211 |
|
ALKA
|
12,01 | 12,01 | 12,03 | 0,50% | 11,60 | 12,70 | 12,15 | 266.974.806 | 21.972.378 |
|
BMSTL
|
86,05 | 86,05 | 86,20 | -9,99% | 86,05 | 94,75 | 88,22 | 266.137.516 | 3.016.907 |
|
IZENR
|
10,70 | 10,71 | 10,72 | -1,56% | 10,45 | 10,84 | 10,66 | 260.819.049 | 24.458.449 |
|
ALVES
|
26,32 | 26,32 | 26,36 | -2,45% | 26,00 | 27,40 | 26,53 | 260.331.911 | 9.814.115 |
|
KLRHO
|
263,25 | 263,25 | 263,50 | 1,06% | 248,50 | 265,00 | 256,34 | 260.318.766 | 1.015.532 |
|
SNICA
|
4,32 | 4,32 | 4,33 | -1,37% | 4,18 | 4,67 | 4,39 | 258.437.828 | 58.881.487 |
|
TMPOL
|
303,75 | 303,00 | 304,00 | 5,38% | 260,50 | 305,00 | 277,54 | 258.277.028 | 930.611 |
|
ALTNY
|
64,30 | 64,30 | 64,35 | -2,35% | 64,00 | 65,75 | 64,72 | 256.401.124 | 3.961.886 |
|
RYSAS
|
16,03 | 16,02 | 16,03 | 1,46% | 15,66 | 16,14 | 15,89 | 255.456.941 | 16.080.896 |
|
ZERGY
|
15,73 | 15,73 | - | 10,00% | 15,73 | 15,73 | 15,73 | 249.527.554 | 15.863.163 |
|
TRENJ
|
86,50 | 86,40 | 86,50 | 1,29% | 85,40 | 87,25 | 86,39 | 248.934.629 | 2.881.619 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 247.813.695 | 159.555.551 |
|
PETKM
|
16,90 | 16,90 | 16,91 | -0,41% | 16,88 | 17,01 | 16,95 | 238.222.549 | 14.057.423 |
|
SELEC
|
71,20 | 71,15 | 71,20 | -2,47% | 70,35 | 75,50 | 73,61 | 229.624.423 | 3.119.325 |
|
LIDER
|
59,70 | 59,70 | 59,80 | -1,40% | 58,75 | 62,95 | 60,54 | 225.642.134 | 3.727.439 |
|
AKSEN
|
60,50 | 60,45 | 60,50 | -2,18% | 60,30 | 62,55 | 61,16 | 224.573.258 | 3.671.993 |
|
ULKER
|
110,80 | 110,70 | 110,80 | -1,07% | 110,60 | 112,50 | 111,55 | 222.842.455 | 1.997.761 |
|
TAVHL
|
304,00 | 303,75 | 304,00 | 1,25% | 299,50 | 305,00 | 302,69 | 222.428.982 | 734.833 |
|
CIMSA
|
46,82 | 46,80 | 46,84 | -1,39% | 46,76 | 47,86 | 47,18 | 221.625.822 | 4.697.349 |
|
CANTE
|
2,14 | 2,14 | 2,15 | -0,47% | 2,14 | 2,17 | 2,15 | 219.346.920 | 101.901.841 |
|
KTSKR
|
98,85 | 98,85 | 98,95 | 4,38% | 91,90 | 99,10 | 96,37 | 218.061.331 | 2.262.757 |
|
MAVI
|
40,42 | 40,42 | 40,44 | -2,74% | 40,28 | 41,74 | 40,75 | 207.637.720 | 5.095.224 |
|
CVKMD
|
23,52 | 23,52 | 23,54 | -0,42% | 23,32 | 23,74 | 23,53 | 203.799.999 | 8.661.762 |
|
PATEK
|
25,22 | 25,20 | 25,22 | 0,88% | 24,90 | 25,76 | 25,31 | 202.893.449 | 8.014.913 |
|
DSTKF
|
534,50 | 534,50 | 535,00 | -0,56% | 534,50 | 541,00 | 538,46 | 201.733.605 | 374.653 |
|
AKENR
|
11,67 | 11,66 | 11,67 | 2,55% | 11,27 | 12,10 | 11,70 | 199.663.219 | 17.065.761 |
|
TATEN
|
13,97 | 13,96 | 13,97 | -4,58% | 13,80 | 14,38 | 14,05 | 197.770.630 | 14.078.836 |
|
BRKVY
|
112,10 | 112,10 | 112,30 | -2,61% | 108,40 | 117,60 | 112,52 | 194.975.040 | 1.732.822 |
|
SAFKR
|
27,66 | 27,64 | 27,66 | 7,54% | 25,72 | 27,98 | 26,99 | 193.221.598 | 7.158.609 |
|
DOFRB
|
75,45 | 75,40 | 75,45 | 0,60% | 75,15 | 76,00 | 75,55 | 189.135.557 | 2.503.575 |
|
TKFEN
|
71,00 | 70,95 | 71,00 | 0,50% | 70,10 | 72,30 | 71,27 | 186.483.605 | 2.616.651 |
|
KTLEV
|
16,63 | 16,63 | 16,64 | 0,48% | 16,45 | 16,84 | 16,66 | 181.182.559 | 10.872.940 |
|
LRSHO
|
5,21 | 5,21 | 5,22 | -6,46% | 5,18 | 5,62 | 5,35 | 177.409.795 | 33.191.943 |
|
KUYAS
|
55,70 | 55,65 | 55,70 | -1,94% | 55,50 | 57,75 | 56,65 | 174.133.049 | 3.073.901 |
|
YYAPI
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,12 | 2,10 | 171.655.088 | 81.716.566 |
|
GENIL
|
167,90 | 167,70 | 167,90 | 0,66% | 161,90 | 170,40 | 167,06 | 170.768.442 | 1.022.186 |
|
ADESE
|
1,64 | 1,63 | 1,64 | -1,20% | 1,63 | 1,67 | 1,64 | 169.333.812 | 102.973.036 |
|
EFOR
|
31,04 | 31,00 | 31,04 | -0,26% | 30,46 | 31,32 | 30,78 | 168.183.302 | 5.463.320 |
|
BAHKM
|
65,30 | 65,30 | - | 9,93% | 58,05 | 65,30 | 62,68 | 164.631.293 | 2.626.622 |
|
YAPRK
|
307,50 | 307,50 | 308,00 | -1,84% | 304,00 | 323,50 | 312,91 | 161.874.881 | 517.327 |
|
IHLAS
|
2,38 | 2,37 | 2,38 | -0,42% | 2,37 | 2,48 | 2,41 | 159.601.766 | 66.142.229 |
|
DCTTR
|
26,70 | 26,70 | 26,72 | -2,27% | 25,76 | 27,72 | 26,47 | 157.516.126 | 5.950.310 |
|
LINK
|
237,70 | 237,70 | 238,00 | 4,07% | 227,70 | 240,00 | 234,05 | 156.866.970 | 670.242 |
|
TSPOR
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,17 | 1,16 | 156.575.411 | 135.027.551 |
|
BSOKE
|
16,37 | 16,36 | 16,38 | -3,54% | 16,23 | 17,20 | 16,61 | 151.072.079 | 9.096.098 |
|
ESEN
|
4,66 | 4,65 | 4,66 | -2,92% | 4,64 | 4,82 | 4,71 | 150.035.357 | 31.886.661 |
|
KATMR
|
2,88 | 2,87 | 2,88 | -1,71% | 2,87 | 2,93 | 2,89 | 147.555.661 | 51.011.977 |
|
QUAGR
|
2,86 | 2,86 | 2,87 | -1,38% | 2,84 | 2,92 | 2,86 | 145.752.432 | 50.967.542 |
|
BULGS
|
41,70 | 41,68 | 41,70 | 1,16% | 41,16 | 42,12 | 41,65 | 143.211.395 | 3.438.540 |
|
GLCVY
|
81,45 | 81,40 | 81,45 | 2,45% | 79,35 | 84,50 | 82,61 | 142.571.821 | 1.725.853 |
|
MANAS
|
13,93 | 13,93 | 14,00 | -6,45% | 13,41 | 14,19 | 13,50 | 141.470.536 | 10.480.814 |
|
SMRTG
|
24,84 | 24,82 | 24,84 | -0,80% | 24,78 | 25,32 | 24,83 | 141.219.590 | 5.686.917 |
|
BVSAN
|
104,10 | 104,10 | 104,20 | 2,87% | 102,60 | 105,50 | 104,28 | 139.773.931 | 1.340.413 |
|
ISMEN
|
39,98 | 39,96 | 39,98 | -0,99% | 39,96 | 40,54 | 40,15 | 133.676.538 | 3.329.400 |
|
EGEEN
|
7.490,00 | 7.490,00 | 7.495,00 | 0,94% | 7.390,00 | 7.657,50 | 7.516,13 | 131.923.153 | 17.552 |
|
ARMGD
|
63,25 | 63,20 | 63,25 | 4,46% | 60,05 | 64,55 | 62,68 | 128.290.290 | 2.046.780 |
|
CRFSA
|
120,30 | 120,30 | 120,50 | -0,66% | 120,30 | 125,30 | 122,68 | 128.025.958 | 1.043.599 |
|
PSGYO
|
2,58 | 2,57 | 2,58 | -0,39% | 2,57 | 2,61 | 2,59 | 126.608.509 | 48.967.486 |
|
GRTHO
|
266,00 | 266,00 | 266,25 | 1,92% | 258,75 | 273,00 | 267,44 | 125.267.258 | 468.387 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | -1,00% | 23,70 | 23,98 | 23,83 | 120.960.005 | 5.075.746 |
|
RALYH
|
220,70 | 220,60 | 220,70 | 1,42% | 216,10 | 221,60 | 219,05 | 119.652.741 | 546.231 |
|
POLTK
|
9.475,00 | 9.475,00 | 9.485,00 | 6,46% | 8.700,00 | 9.600,00 | 9.288,02 | 118.645.123 | 12.774 |
|
ARDYZ
|
35,74 | 35,74 | 35,76 | 2,23% | 34,50 | 36,14 | 35,47 | 118.436.066 | 3.338.944 |
|
DOAS
|
186,40 | 186,30 | 186,40 | -1,38% | 186,30 | 189,70 | 187,83 | 118.128.330 | 628.903 |
|
BINHO
|
9,82 | 9,81 | 9,82 | -1,41% | 9,80 | 10,01 | 9,91 | 113.744.115 | 11.474.228 |
|
IMASM
|
4,98 | 4,97 | 4,98 | -1,58% | 4,95 | 5,10 | 5,01 | 113.739.292 | 22.693.589 |
|
IZFAS
|
48,10 | 48,06 | 48,10 | 2,34% | 47,00 | 48,74 | 48,16 | 113.453.548 | 2.356.019 |
|
EKOS
|
28,28 | 28,24 | 28,28 | -3,35% | 28,06 | 29,02 | 28,39 | 106.561.419 | 3.753.303 |
|
NIBAS
|
4,11 | 4,10 | 4,11 | 6,75% | 3,83 | 4,18 | 4,06 | 106.135.047 | 26.121.595 |
|
ALKLC
|
171,30 | 171,00 | 171,30 | 0,88% | 166,00 | 174,80 | 170,47 | 104.526.714 | 613.184 |
|
VAKFA
|
13,14 | 13,14 | 13,15 | 0,15% | 13,13 | 13,19 | 13,15 | 103.979.103 | 7.905.286 |
|
TSKB
|
12,97 | 12,96 | 12,97 | -0,92% | 12,95 | 13,09 | 13,01 | 102.668.910 | 7.893.555 |
|
TRHOL
|
813,50 | 813,50 | 814,00 | -2,87% | 808,00 | 831,50 | 818,15 | 101.616.043 | 124.203 |
|
MACKO
|
34,56 | 34,50 | 34,54 | 2,92% | 33,58 | 36,00 | 35,00 | 100.121.267 | 2.860.672 |
|
HDFGS
|
2,75 | 2,74 | 2,75 | 0,36% | 2,72 | 2,80 | 2,75 | 98.484.319 | 35.804.577 |
|
FRIGO
|
11,44 | 11,43 | 11,45 | -2,56% | 11,20 | 11,85 | 11,52 | 96.138.681 | 8.349.158 |
|
CCOLA
|
59,75 | 59,75 | 59,80 | -0,91% | 59,25 | 60,30 | 59,64 | 93.678.843 | 1.570.721 |
|
SKBNK
|
8,11 | 8,10 | 8,11 | 0,00% | 8,10 | 8,20 | 8,15 | 93.336.951 | 11.455.177 |
|
GESAN
|
45,20 | 45,20 | 45,24 | -0,40% | 45,08 | 45,82 | 45,44 | 92.195.408 | 2.029.070 |
|
BEYAZ
|
27,40 | 27,40 | 27,44 | 4,10% | 26,54 | 28,30 | 27,61 | 91.441.762 | 3.311.436 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,54 | 2,53 | 91.127.749 | 36.085.312 |
|
MAKTK
|
13,17 | 13,17 | 13,19 | 2,01% | 12,91 | 13,62 | 13,32 | 90.170.524 | 6.767.798 |
|
SURGY
|
44,28 | 44,26 | 44,28 | -3,32% | 44,12 | 46,40 | 44,66 | 88.595.216 | 1.983.841 |
|
SEGMN
|
19,66 | 19,64 | 19,66 | 3,80% | 18,94 | 20,04 | 19,66 | 88.208.335 | 4.485.769 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | 0,32% | 3,12 | 3,15 | 3,14 | 88.045.318 | 28.046.683 |
|
ECILC
|
84,45 | 84,40 | 84,45 | -0,94% | 84,35 | 86,05 | 84,95 | 86.440.915 | 1.017.611 |
|
VERUS
|
243,00 | 243,00 | 243,50 | 1,67% | 240,20 | 255,75 | 244,81 | 82.495.204 | 336.982 |
|
ARCLK
|
107,00 | 106,90 | 107,00 | -1,29% | 106,80 | 108,50 | 107,58 | 82.366.968 | 765.654 |
|
AGROT
|
7,07 | 7,06 | 7,07 | 1,43% | 6,94 | 7,18 | 7,04 | 82.014.602 | 11.652.456 |
|
MOPAS
|
34,46 | 34,44 | 34,48 | -1,09% | 34,40 | 35,24 | 34,81 | 79.958.051 | 2.296.822 |
|
ENJSA
|
88,95 | 88,90 | 88,95 | -1,71% | 88,85 | 91,00 | 89,86 | 79.555.638 | 885.301 |
|
ESCAR
|
22,24 | 22,24 | 22,26 | -1,16% | 22,12 | 22,70 | 22,31 | 77.486.621 | 3.473.063 |
|
VESTL
|
30,28 | 30,28 | 30,30 | -1,88% | 30,24 | 30,86 | 30,53 | 74.698.642 | 2.446.539 |
|
FENER
|
9,57 | 9,57 | 9,58 | -0,62% | 9,52 | 9,71 | 9,58 | 74.547.442 | 7.779.391 |
|
EUREN
|
6,64 | 6,64 | 6,65 | 0,45% | 6,58 | 6,67 | 6,62 | 72.630.501 | 10.972.376 |
|
DOHOL
|
17,60 | 17,60 | 17,61 | -0,28% | 17,59 | 17,74 | 17,67 | 72.031.881 | 4.076.390 |
|
BORLS
|
4,73 | 4,72 | 4,73 | -2,27% | 4,70 | 4,87 | 4,74 | 72.016.633 | 15.180.266 |
|
LYDHO
|
169,10 | 169,00 | 169,20 | 2,48% | 162,20 | 170,00 | 165,15 | 71.612.237 | 433.626 |
|
VKING
|
37,82 | 37,82 | 37,84 | 7,20% | 35,34 | 38,80 | 37,72 | 71.560.157 | 1.897.138 |
|
KZBGY
|
10,77 | 10,75 | 10,77 | 0,65% | 10,68 | 10,81 | 10,76 | 70.818.303 | 6.583.703 |
|
TEKTU
|
12,37 | 12,36 | 12,37 | -0,08% | 12,15 | 12,77 | 12,38 | 70.516.624 | 5.695.599 |
|
LILAK
|
28,68 | 28,68 | 28,70 | 0,99% | 28,04 | 28,84 | 28,57 | 69.171.605 | 2.421.299 |
|
BASGZ
|
44,98 | 44,96 | 45,00 | 1,72% | 44,10 | 46,50 | 45,57 | 68.674.103 | 1.506.884 |
|
TTRAK
|
521,50 | 521,00 | 521,50 | -1,60% | 521,00 | 537,00 | 526,01 | 67.313.518 | 127.970 |
|
BERA
|
16,40 | 16,39 | 16,40 | -2,38% | 16,37 | 16,90 | 16,59 | 65.811.495 | 3.966.057 |
|
EUPWR
|
30,46 | 30,46 | 30,48 | -1,17% | 30,40 | 30,88 | 30,67 | 65.714.897 | 2.142.798 |
|
VSNMD
|
93,35 | 93,35 | 93,40 | -0,27% | 92,60 | 94,55 | 93,45 | 65.076.370 | 696.353 |
|
SUNTK
|
48,14 | 48,10 | 48,14 | 0,33% | 46,60 | 48,42 | 47,72 | 64.394.203 | 1.349.437 |
|
REEDR
|
6,94 | 6,93 | 6,94 | -1,28% | 6,91 | 7,05 | 6,95 | 64.327.507 | 9.255.533 |
|
DAPGM
|
12,58 | 12,58 | 12,60 | -0,63% | 12,53 | 12,74 | 12,61 | 63.969.440 | 5.073.406 |
|
CRDFA
|
66,30 | 66,00 | 66,30 | -1,27% | 65,00 | 68,35 | 66,52 | 63.523.824 | 954.995 |
|
POLHO
|
18,02 | 18,02 | 18,04 | 2,50% | 17,22 | 18,40 | 17,85 | 63.155.226 | 3.537.637 |
|
BORSK
|
6,53 | 6,53 | 6,54 | 1,71% | 6,36 | 6,60 | 6,45 | 62.553.555 | 9.698.828 |
|
CGCAM
|
33,70 | 33,66 | 33,70 | 0,60% | 33,34 | 34,04 | 33,67 | 61.038.291 | 1.813.086 |
|
KAPLM
|
294,50 | 294,25 | 294,75 | -4,46% | 293,25 | 311,50 | 301,12 | 60.536.725 | 201.042 |
|
HEDEF
|
49,26 | 49,26 | 49,32 | 1,23% | 48,10 | 49,44 | 48,68 | 60.224.587 | 1.237.223 |
|
ONCSM
|
267,25 | 267,00 | 267,50 | -0,65% | 264,25 | 269,50 | 266,44 | 59.651.402 | 223.884 |
|
VRGYO
|
2,61 | 2,60 | 2,61 | 0,77% | 2,60 | 2,73 | 2,66 | 59.373.447 | 22.312.444 |
|
ODAS
|
5,26 | 5,26 | 5,27 | -0,19% | 5,25 | 5,30 | 5,28 | 58.185.291 | 11.027.277 |
|
MARKA
|
39,70 | 39,66 | 39,74 | 0,00% | 37,78 | 40,94 | 39,39 | 57.459.266 | 1.458.833 |
|
GWIND
|
23,64 | 23,62 | 23,64 | -1,75% | 23,64 | 24,26 | 23,90 | 57.166.463 | 2.391.974 |
|
SKYLP
|
294,00 | 294,00 | 296,00 | 4,81% | 280,50 | 305,00 | 296,30 | 57.036.611 | 192.495 |
|
YEOTK
|
36,26 | 36,24 | 36,26 | -1,63% | 36,24 | 36,90 | 36,48 | 56.676.348 | 1.553.838 |
|
ATATP
|
136,70 | 136,70 | 136,90 | -1,01% | 136,40 | 138,90 | 137,23 | 56.365.712 | 410.726 |
|
TUREX
|
7,59 | 7,59 | 7,60 | -1,30% | 7,59 | 7,72 | 7,63 | 54.661.152 | 7.168.227 |
|
TABGD
|
224,10 | 224,10 | 224,40 | 0,49% | 221,60 | 225,60 | 224,24 | 54.526.105 | 243.157 |
|
ISKPL
|
12,16 | 12,15 | 12,16 | 0,08% | 12,00 | 12,21 | 12,09 | 54.137.896 | 4.477.832 |
|
AGHOL
|
29,80 | 29,80 | 29,84 | -0,93% | 29,68 | 30,30 | 29,89 | 53.902.045 | 1.803.556 |
|
GSRAY
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,27 | 1,25 | 53.036.517 | 42.406.641 |
|
ALGYO
|
30,28 | 30,24 | 30,30 | -2,26% | 30,08 | 30,90 | 30,34 | 52.282.665 | 1.723.175 |
|
AVGYO
|
12,72 | 12,71 | 12,72 | 5,39% | 12,15 | 13,11 | 12,82 | 51.206.946 | 3.994.055 |
|
MERCN
|
16,38 | 16,37 | 16,38 | -0,73% | 16,26 | 16,65 | 16,46 | 51.203.866 | 3.110.904 |
|
GRSEL
|
323,25 | 323,25 | 323,50 | 0,39% | 321,50 | 325,75 | 323,49 | 50.799.384 | 157.035 |
|
SELVA
|
2,58 | 2,58 | 2,59 | -1,53% | 2,47 | 2,68 | 2,57 | 50.459.041 | 19.624.999 |
|
KGYO
|
4,75 | 4,75 | 4,76 | -5,00% | 4,59 | 4,99 | 4,78 | 49.042.733 | 10.259.978 |
|
GUNDG
|
196,70 | - | - | 0,00% | 177,10 | 196,70 | 179,18 | 49.033.825 | 273.665 |
|
CEMZY
|
43,52 | 43,46 | 43,52 | 0,05% | 42,78 | 44,00 | 43,34 | 48.154.302 | 1.111.014 |
|
AKSA
|
10,06 | 10,06 | 10,07 | -0,98% | 10,05 | 10,18 | 10,11 | 47.991.636 | 4.749.128 |
|
COSMO
|
231,90 | 231,90 | - | 9,96% | 213,50 | 231,90 | 226,96 | 47.916.877 | 211.129 |
|
TRGYO
|
72,90 | 72,90 | 72,95 | -0,75% | 72,85 | 73,85 | 73,22 | 46.958.700 | 641.337 |
|
BRYAT
|
2.185,00 | 2.185,00 | 2.186,00 | -0,09% | 2.174,00 | 2.202,00 | 2.185,76 | 45.017.980 | 20.596 |
|
DMRGD
|
3,60 | 3,59 | 3,60 | -2,17% | 3,58 | 3,70 | 3,62 | 44.415.350 | 12.257.453 |
|
GLRMK
|
171,20 | 171,10 | 171,30 | 0,06% | 170,50 | 172,10 | 171,14 | 44.121.637 | 257.806 |
|
LKMNH
|
17,24 | 17,23 | 17,24 | -1,49% | 17,04 | 17,60 | 17,28 | 43.908.965 | 2.540.440 |
|
OBAMS
|
6,85 | 6,84 | 6,85 | -0,29% | 6,80 | 6,92 | 6,86 | 43.394.103 | 6.327.867 |
|
KRONT
|
13,16 | 13,17 | 13,19 | 4,69% | 12,55 | 13,32 | 12,99 | 43.071.006 | 3.315.075 |
|
ANSGR
|
24,00 | 23,98 | 24,00 | -0,33% | 23,88 | 24,16 | 24,03 | 43.012.511 | 1.789.647 |
|
NTHOL
|
47,30 | 47,26 | 47,30 | 0,30% | 46,98 | 47,46 | 47,22 | 41.564.693 | 880.189 |
|
MARMR
|
1,86 | 1,86 | 1,87 | -0,53% | 1,86 | 1,89 | 1,87 | 41.402.865 | 22.155.384 |
|
INFO
|
3,47 | 3,46 | 3,47 | -0,57% | 3,45 | 3,59 | 3,49 | 41.106.003 | 11.776.670 |
|
RGYAS
|
138,70 | 138,60 | 138,80 | -1,00% | 138,30 | 141,60 | 139,72 | 41.018.491 | 293.586 |
|
GLYHO
|
12,18 | 12,17 | 12,18 | 1,33% | 12,06 | 12,29 | 12,15 | 40.273.831 | 3.314.570 |
|
SOKM
|
50,90 | 50,85 | 50,90 | -0,20% | 50,50 | 50,95 | 50,73 | 39.906.248 | 786.575 |
|
BARMA
|
34,48 | 34,46 | 34,48 | -0,17% | 34,46 | 35,22 | 34,92 | 39.748.572 | 1.138.436 |
|
MPARK
|
366,50 | 366,50 | 366,75 | -0,54% | 366,00 | 369,75 | 367,01 | 39.198.499 | 106.806 |
|
AKGRT
|
7,42 | 7,41 | 7,42 | -0,27% | 7,37 | 7,52 | 7,43 | 39.023.422 | 5.249.337 |
|
DERHL
|
13,67 | 13,67 | 13,68 | -0,07% | 13,55 | 13,75 | 13,65 | 38.084.211 | 2.789.761 |
|
TARKM
|
350,25 | 350,25 | 350,50 | -2,44% | 350,25 | 359,25 | 353,23 | 37.807.899 | 107.035 |
|
ENSRI
|
15,53 | 15,53 | 15,56 | 0,84% | 15,33 | 15,80 | 15,58 | 37.697.771 | 2.419.274 |
|
OFSYM
|
65,05 | 65,10 | 65,25 | -0,54% | 64,70 | 65,90 | 65,28 | 37.536.871 | 575.051 |
|
ARSAN
|
3,13 | 3,13 | 3,14 | -1,88% | 3,12 | 3,20 | 3,16 | 37.111.151 | 11.749.822 |
|
ISYAT
|
8,66 | 8,65 | 8,66 | 0,58% | 8,61 | 8,99 | 8,87 | 36.823.402 | 4.153.136 |
|
MOBTL
|
8,55 | 8,54 | 8,55 | -3,28% | 8,53 | 8,91 | 8,72 | 36.660.370 | 4.202.587 |
|
RYGYO
|
22,22 | 22,22 | 22,24 | 0,63% | 22,08 | 22,46 | 22,26 | 36.053.896 | 1.619.888 |
|
ENDAE
|
15,36 | 15,36 | 15,39 | 1,65% | 14,98 | 15,57 | 15,31 | 35.994.044 | 2.351.054 |
|
TRILC
|
16,42 | 16,42 | 16,44 | 0,31% | 16,36 | 16,83 | 16,54 | 35.944.150 | 2.172.855 |
|
DOFER
|
54,40 | 54,35 | 54,45 | -3,20% | 53,80 | 56,55 | 55,19 | 35.900.697 | 650.489 |
|
KLYPV
|
59,50 | 59,50 | 59,60 | 0,42% | 58,60 | 59,70 | 59,09 | 35.550.937 | 601.651 |
|
METRO
|
4,92 | 4,91 | 4,92 | -2,96% | 4,90 | 5,06 | 4,95 | 34.623.289 | 6.990.162 |
|
DURKN
|
13,90 | 13,88 | 13,90 | -1,84% | 13,83 | 14,18 | 14,01 | 34.282.977 | 2.447.979 |
|
SDTTR
|
178,70 | 178,50 | 178,70 | -0,17% | 177,70 | 179,90 | 178,47 | 34.258.111 | 191.956 |
|
ZOREN
|
3,06 | 3,05 | 3,06 | -0,65% | 3,05 | 3,09 | 3,07 | 34.172.803 | 11.141.397 |
|
DOCO
|
10.157,50 | 10.157,50 | 10.165,00 | 1,96% | 9.970,00 | 10.200,00 | 10.112,88 | 33.908.490 | 3.353 |
|
VERTU
|
38,68 | 38,62 | 38,70 | -0,26% | 38,34 | 40,02 | 38,93 | 33.826.838 | 869.001 |
|
AGESA
|
212,30 | 212,20 | 212,30 | 0,62% | 210,60 | 215,30 | 213,72 | 32.943.909 | 154.148 |
|
A1CAP
|
11,11 | 11,09 | 11,11 | -1,59% | 11,09 | 11,35 | 11,19 | 32.644.278 | 2.917.746 |
|
ARTMS
|
40,88 | 40,86 | 40,88 | -2,71% | 40,68 | 42,48 | 41,26 | 32.386.481 | 784.994 |
|
FORTE
|
80,45 | 80,45 | 80,50 | -0,25% | 80,10 | 81,65 | 80,65 | 31.940.095 | 396.024 |
|
AHSGY
|
15,70 | 15,68 | 15,70 | -0,70% | 15,51 | 16,27 | 15,88 | 31.632.215 | 1.991.922 |
|
KONKA
|
14,92 | 14,92 | 14,93 | -3,56% | 14,74 | 15,48 | 15,10 | 31.434.146 | 2.081.424 |
|
INVES
|
266,75 | 266,50 | 267,25 | 1,14% | 250,75 | 273,50 | 265,49 | 31.357.309 | 118.112 |
|
CEMAS
|
4,36 | 4,35 | 4,36 | -0,91% | 4,35 | 4,41 | 4,38 | 31.239.036 | 7.141.083 |
|
BALSU
|
15,83 | 15,83 | 15,84 | -0,13% | 15,68 | 15,94 | 15,80 | 31.221.533 | 1.975.855 |
|
ISDMR
|
36,02 | 36,00 | 36,04 | -0,17% | 36,00 | 36,26 | 36,11 | 31.083.601 | 860.772 |
|
ETILR
|
3,92 | 3,91 | 3,92 | 0,00% | 3,88 | 4,07 | 3,96 | 30.590.134 | 7.728.939 |
|
RUZYE
|
12,13 | 12,12 | 12,13 | -0,66% | 12,12 | 12,41 | 12,22 | 30.510.089 | 2.496.123 |
|
KARSN
|
9,40 | 9,38 | 9,39 | -0,53% | 9,38 | 9,48 | 9,43 | 30.284.648 | 3.210.910 |
|
OSTIM
|
3,36 | 3,35 | 3,36 | 1,82% | 3,30 | 3,43 | 3,36 | 30.114.875 | 8.969.087 |
|
LYDYE
|
15.020,00 | 15.010,00 | 15.042,50 | -3,66% | 14.307,50 | 15.670,00 | 15.181,71 | 30.059.785 | 1.980 |
|
KLSYN
|
6,03 | 6,03 | 6,04 | 2,90% | 5,82 | 6,05 | 5,97 | 29.984.196 | 5.023.728 |
|
PKENT
|
198,90 | 198,70 | 199,00 | -0,55% | 195,30 | 200,20 | 197,73 | 29.605.197 | 149.729 |
|
BINBN
|
185,00 | 185,00 | 185,20 | 0,00% | 183,80 | 187,00 | 185,54 | 29.406.417 | 158.494 |
|
HOROZ
|
65,30 | 65,20 | 65,30 | -2,61% | 65,20 | 67,05 | 65,96 | 29.108.373 | 441.300 |
|
MTRKS
|
22,62 | 22,60 | 22,62 | 2,35% | 22,20 | 23,12 | 22,69 | 28.733.661 | 1.266.564 |
|
RTALB
|
3,67 | 3,67 | 3,68 | 0,00% | 3,66 | 3,70 | 3,68 | 28.537.976 | 7.764.948 |
|
FONET
|
2,81 | 2,80 | 2,81 | -0,71% | 2,79 | 2,84 | 2,81 | 28.325.641 | 10.065.637 |
|
BLUME
|
48,36 | 48,34 | 48,36 | 0,75% | 47,94 | 48,54 | 48,22 | 28.264.227 | 586.177 |
|
BURVA
|
513,00 | 513,00 | 513,50 | 3,32% | 480,00 | 533,00 | 512,78 | 28.228.256 | 55.049 |
|
CEMTS
|
11,63 | 11,63 | 11,64 | -1,36% | 11,55 | 11,78 | 11,64 | 28.171.477 | 2.419.781 |
|
LMKDC
|
27,90 | 27,88 | 27,90 | -0,85% | 27,82 | 28,22 | 28,02 | 28.119.793 | 1.003.613 |
|
BEGYO
|
5,13 | 5,13 | 5,14 | -1,35% | 5,13 | 5,24 | 5,17 | 28.023.885 | 5.422.991 |
|
MRGYO
|
2,48 | 2,47 | 2,48 | -1,59% | 2,46 | 2,53 | 2,49 | 27.838.685 | 11.192.951 |
|
PENGD
|
7,93 | 7,93 | 7,94 | -3,06% | 7,89 | 8,22 | 8,01 | 27.790.363 | 3.470.722 |
|
EDIP
|
37,00 | 37,00 | 37,04 | 0,93% | 36,28 | 37,48 | 36,74 | 27.790.231 | 756.315 |
|
ISGSY
|
73,15 | 73,10 | 73,15 | -0,88% | 72,95 | 74,45 | 73,87 | 27.729.995 | 375.378 |
|
KFEIN
|
8,76 | 8,76 | 8,77 | 1,04% | 8,67 | 8,93 | 8,80 | 27.282.853 | 3.100.291 |
|
YKSLN
|
3,53 | 3,53 | 3,54 | 0,00% | 3,44 | 3,54 | 3,50 | 27.166.160 | 7.768.008 |
|
CLEBI
|
1.578,00 | 1.578,00 | 1.579,00 | -0,13% | 1.575,00 | 1.593,00 | 1.584,07 | 27.139.887 | 17.133 |
|
HURGZ
|
5,90 | 5,88 | 5,91 | 4,06% | 5,69 | 6,04 | 5,86 | 27.094.440 | 4.621.985 |
|
ENTRA
|
10,31 | 10,30 | 10,32 | -0,58% | 10,23 | 10,39 | 10,29 | 26.753.243 | 2.599.696 |
|
ENERY
|
9,60 | 9,59 | 9,60 | -0,62% | 9,58 | 9,67 | 9,61 | 26.705.276 | 2.777.710 |
|
FORMT
|
3,51 | 3,50 | 3,51 | 0,29% | 3,50 | 3,53 | 3,51 | 26.641.337 | 7.592.872 |
|
GOKNR
|
20,42 | 20,40 | 20,42 | -0,97% | 20,38 | 20,66 | 20,50 | 26.619.493 | 1.298.281 |
|
HRKET
|
68,25 | 68,20 | 68,25 | -1,94% | 68,20 | 70,05 | 68,92 | 26.595.345 | 385.890 |
|
BOBET
|
19,32 | 19,32 | 19,35 | 0,16% | 19,25 | 19,50 | 19,38 | 26.380.182 | 1.360.897 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 0,00% | 1,92 | 1,95 | 1,93 | 26.245.844 | 13.580.582 |
|
HATEK
|
15,30 | 15,29 | 15,30 | -3,10% | 15,10 | 15,78 | 15,43 | 25.832.191 | 1.673.767 |
|
ECZYT
|
307,50 | 307,25 | 307,50 | -0,49% | 307,00 | 311,00 | 308,93 | 25.749.509 | 83.352 |
|
SKTAS
|
4,46 | 4,45 | 4,46 | -1,11% | 4,39 | 4,60 | 4,48 | 25.381.709 | 5.663.636 |
|
ISGYO
|
21,42 | 21,42 | 21,44 | -0,37% | 21,32 | 21,62 | 21,49 | 25.357.475 | 1.180.084 |
|
ALBRK
|
8,20 | 8,19 | 8,20 | -0,36% | 8,16 | 8,25 | 8,20 | 25.292.365 | 3.085.251 |
|
GMTAS
|
45,02 | 45,02 | 45,06 | -0,66% | 44,92 | 45,42 | 45,10 | 24.944.399 | 553.059 |
|
AHGAZ
|
23,50 | 23,50 | 23,52 | -0,76% | 23,48 | 23,80 | 23,60 | 24.691.802 | 1.046.453 |
|
ATAKP
|
54,20 | 54,20 | 54,25 | -0,73% | 53,55 | 54,90 | 54,14 | 24.650.724 | 455.280 |
|
IHGZT
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,69 | 1,67 | 24.586.761 | 14.755.740 |
|
IHLGM
|
2,18 | 2,18 | 2,19 | -0,46% | 2,17 | 2,23 | 2,20 | 24.516.296 | 11.131.251 |
|
A1YEN
|
29,40 | 29,38 | 29,40 | -0,34% | 29,14 | 29,58 | 29,36 | 24.008.706 | 817.836 |
|
SNGYO
|
4,60 | 4,59 | 4,60 | -0,86% | 4,58 | 4,67 | 4,63 | 23.995.195 | 5.187.019 |
|
GEREL
|
19,30 | 19,27 | 19,30 | 0,26% | 19,12 | 19,58 | 19,32 | 23.976.751 | 1.240.795 |
|
KOCMT
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,77 | 2,76 | 23.753.829 | 8.620.879 |
|
AKFGY
|
2,69 | 2,68 | 2,69 | -0,74% | 2,69 | 2,72 | 2,70 | 23.742.028 | 8.782.764 |
|
RAYSG
|
226,60 | 226,50 | 226,60 | -1,05% | 226,50 | 229,50 | 227,32 | 23.559.371 | 103.642 |
|
GENTS
|
11,07 | 11,06 | 11,07 | -0,81% | 11,04 | 11,24 | 11,13 | 23.551.445 | 2.116.216 |
|
DOGUB
|
52,60 | 52,55 | 52,60 | 1,84% | 51,85 | 54,40 | 53,10 | 23.115.641 | 435.307 |
|
KAYSE
|
18,28 | 18,28 | 18,29 | -1,88% | 18,27 | 18,63 | 18,40 | 22.702.524 | 1.233.641 |
|
KAREL
|
8,87 | 8,86 | 8,87 | -1,55% | 8,83 | 9,01 | 8,91 | 22.506.232 | 2.525.047 |
|
HLGYO
|
3,73 | 3,72 | 3,73 | -0,80% | 3,72 | 3,77 | 3,74 | 22.444.871 | 5.998.962 |
|
TMSN
|
102,20 | 102,20 | 102,40 | -0,49% | 102,10 | 103,20 | 102,50 | 22.108.326 | 215.699 |
|
KRDMA
|
26,28 | 26,28 | 26,32 | -1,79% | 26,18 | 26,80 | 26,41 | 21.969.835 | 831.928 |
|
IZMDC
|
6,83 | 6,83 | 6,84 | -1,30% | 6,82 | 6,95 | 6,86 | 21.729.551 | 3.166.305 |
|
KCAER
|
10,51 | 10,51 | 10,52 | -0,85% | 10,48 | 10,60 | 10,52 | 21.728.844 | 2.065.700 |
|
BLCYT
|
33,00 | 33,00 | 33,06 | -0,30% | 32,90 | 34,20 | 33,54 | 21.618.801 | 644.658 |
|
BAYRK
|
23,00 | 23,00 | 23,02 | -1,37% | 23,00 | 23,32 | 23,11 | 21.068.780 | 911.683 |
|
ESCOM
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,26 | 3,20 | 20.884.426 | 6.526.915 |
|
KONYA
|
4.657,50 | 4.652,50 | 4.660,00 | 0,05% | 4.642,50 | 4.685,00 | 4.660,03 | 20.737.120 | 4.450 |
|
TCKRC
|
52,95 | 52,95 | 53,00 | 0,67% | 52,05 | 53,05 | 52,86 | 20.693.419 | 391.475 |
|
DMLKTG
|
5,87 | 5,87 | 5,88 | -0,17% | 5,87 | 5,90 | 5,89 | 20.670.068 | 3.512.405 |
|
KBORU
|
15,02 | 15,02 | 15,03 | -0,33% | 15,02 | 15,19 | 15,09 | 20.374.954 | 1.350.488 |
|
ODINE
|
280,50 | 280,50 | 280,75 | -0,62% | 280,50 | 285,50 | 282,70 | 20.330.975 | 71.916 |
|
OTKAR
|
491,25 | 491,25 | 491,50 | -0,81% | 491,25 | 495,75 | 493,01 | 20.326.595 | 41.230 |
|
MERIT
|
17,72 | 17,71 | 17,72 | -1,01% | 17,61 | 17,99 | 17,79 | 20.078.871 | 1.128.806 |
|
AKFYE
|
17,10 | 17,09 | 17,10 | -0,98% | 17,08 | 17,31 | 17,15 | 19.839.721 | 1.156.715 |
|
DEVA
|
61,65 | 61,65 | 61,75 | 0,33% | 61,40 | 62,30 | 61,93 | 19.802.226 | 319.735 |
|
SEGYO
|
5,15 | 5,15 | 5,16 | -0,58% | 5,11 | 5,21 | 5,16 | 19.766.613 | 3.828.933 |
|
BURCE
|
54,50 | - | - | 0,00% | 54,50 | 54,50 | 54,50 | 19.691.995 | 361.321 |
|
VESBE
|
8,10 | 8,10 | 8,11 | -0,86% | 8,10 | 8,18 | 8,13 | 19.511.521 | 2.400.435 |
|
YESIL
|
2,12 | 2,11 | 2,12 | 0,47% | 2,10 | 2,14 | 2,12 | 19.372.908 | 9.123.788 |
|
BIENY
|
27,14 | 27,14 | 27,16 | -0,44% | 27,10 | 27,42 | 27,20 | 19.367.291 | 712.171 |
|
ALKIM
|
18,26 | 18,26 | 18,29 | -0,81% | 18,00 | 18,69 | 18,33 | 19.345.121 | 1.055.660 |
|
YAYLA
|
31,50 | 31,46 | 31,52 | -1,56% | 31,38 | 32,14 | 31,78 | 19.314.947 | 607.838 |
|
OZATD
|
160,20 | 160,20 | 160,40 | -0,93% | 160,00 | 164,30 | 160,83 | 18.792.435 | 116.846 |
|
KUTPO
|
98,10 | 98,05 | 98,10 | -1,21% | 97,75 | 100,30 | 98,44 | 18.609.072 | 189.036 |
|
MAALT
|
975,00 | 974,50 | 975,50 | 0,46% | 950,00 | 982,00 | 966,04 | 18.548.853 | 19.201 |
|
MTRYO
|
9,37 | 9,20 | 9,37 | -4,00% | 8,86 | 9,76 | 9,34 | 18.495.633 | 1.980.697 |
|
PAMEL
|
88,20 | 88,05 | 88,30 | 2,20% | 85,90 | 89,25 | 88,17 | 18.464.598 | 209.430 |
|
PARSN
|
91,10 | 90,95 | 91,10 | -2,98% | 90,95 | 93,85 | 92,56 | 18.441.534 | 199.236 |
|
DAGI
|
8,06 | 8,06 | 8,07 | 0,88% | 8,01 | 8,18 | 8,08 | 18.314.315 | 2.265.814 |
|
AYDEM
|
19,73 | 19,71 | 19,73 | -0,15% | 19,58 | 19,80 | 19,70 | 18.306.053 | 929.352 |
|
DARDL
|
2,27 | 2,26 | 2,27 | 0,44% | 2,26 | 2,30 | 2,27 | 18.233.559 | 8.018.861 |
|
KOPOL
|
5,93 | 5,93 | 5,94 | -1,33% | 5,93 | 6,08 | 6,01 | 17.969.138 | 2.989.447 |
|
BIGTK
|
320,25 | 320,25 | 320,75 | -0,47% | 319,25 | 325,00 | 322,36 | 17.756.242 | 55.082 |
|
INVEO
|
8,87 | 8,87 | 8,88 | -1,33% | 8,87 | 9,02 | 8,93 | 17.675.746 | 1.980.339 |
|
MNDRS
|
13,48 | 13,47 | 13,48 | 0,30% | 13,48 | 13,67 | 13,58 | 17.636.439 | 1.298.690 |
|
EUKYO
|
17,44 | 17,44 | 17,45 | 5,06% | 15,90 | 17,50 | 16,99 | 17.529.919 | 1.031.986 |
|
BMSCH
|
25,90 | 25,88 | 25,92 | -2,78% | 25,86 | 26,82 | 26,22 | 17.491.434 | 667.062 |
|
PINSU
|
13,06 | 13,06 | 13,07 | 0,69% | 12,92 | 13,09 | 13,00 | 17.469.361 | 1.343.424 |
|
BUCIM
|
7,00 | 7,00 | 7,01 | -0,57% | 6,98 | 7,04 | 7,01 | 17.466.390 | 2.491.929 |
|
BIGEN
|
9,43 | 9,42 | 9,43 | -0,53% | 9,38 | 9,53 | 9,44 | 17.403.048 | 1.843.513 |
|
ALFAS
|
42,68 | 42,66 | 42,68 | -0,74% | 42,66 | 43,14 | 42,85 | 17.340.419 | 404.687 |
|
CELHA
|
10,47 | 10,46 | 10,47 | 1,75% | 10,27 | 10,99 | 10,62 | 17.230.951 | 1.623.016 |
|
SANFM
|
7,41 | 7,41 | 7,42 | 0,14% | 7,36 | 7,51 | 7,42 | 17.069.838 | 2.299.709 |
|
LOGO
|
158,60 | 158,50 | 158,60 | 0,38% | 157,50 | 159,70 | 158,33 | 16.882.623 | 106.633 |
|
EGGUB
|
97,55 | 97,50 | 97,55 | -1,37% | 97,50 | 99,30 | 98,07 | 16.868.412 | 172.010 |
|
EYGYO
|
3,69 | 3,68 | 3,69 | -0,27% | 3,68 | 3,77 | 3,71 | 16.843.974 | 4.545.152 |
|
DESPC
|
45,28 | 45,22 | 45,30 | 0,27% | 44,46 | 45,68 | 45,09 | 16.772.760 | 371.962 |
|
KLGYO
|
6,23 | 6,23 | 6,24 | -0,32% | 6,21 | 6,29 | 6,26 | 16.769.199 | 2.680.780 |
|
TLMAN
|
96,45 | 96,40 | 96,45 | 0,73% | 95,80 | 97,20 | 96,65 | 16.720.720 | 173.001 |
|
ONRYT
|
62,15 | 62,10 | 62,15 | -0,72% | 62,00 | 62,85 | 62,41 | 16.707.450 | 267.708 |
|
PRDGS
|
6,04 | 6,04 | 6,06 | -0,17% | 6,03 | 6,25 | 6,13 | 16.625.751 | 2.713.564 |
|
KLKIM
|
33,14 | 33,14 | 33,16 | -1,31% | 33,14 | 33,58 | 33,28 | 16.510.578 | 496.152 |
|
ANHYT
|
103,20 | 103,20 | 103,30 | -1,05% | 103,20 | 104,60 | 103,77 | 16.430.310 | 158.337 |
|
MEKAG
|
3,97 | 3,96 | 3,97 | -3,41% | 3,95 | 4,14 | 4,00 | 16.303.477 | 4.072.129 |
|
ARASE
|
66,00 | 66,00 | 66,05 | -2,08% | 65,85 | 67,60 | 66,43 | 16.278.376 | 245.039 |
|
TRCAS
|
42,32 | 42,30 | 42,34 | 1,00% | 41,74 | 42,42 | 42,17 | 16.198.623 | 384.130 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | -0,37% | 53,90 | 54,55 | 54,29 | 16.059.477 | 295.803 |
|
AZTEK
|
4,39 | 4,38 | 4,39 | -0,45% | 4,37 | 4,48 | 4,42 | 16.020.500 | 3.622.097 |
|
DENGE
|
3,36 | 3,36 | 3,37 | -1,47% | 3,33 | 3,45 | 3,38 | 16.013.240 | 4.735.396 |
|
MERKO
|
12,30 | 12,29 | 12,30 | 0,00% | 12,21 | 12,43 | 12,32 | 16.010.046 | 1.299.124 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -0,29% | 3,37 | 3,42 | 3,39 | 15.524.826 | 4.586.140 |
|
ADEL
|
31,18 | 31,20 | 31,24 | -0,13% | 31,10 | 31,38 | 31,21 | 15.429.047 | 494.316 |
|
HUNER
|
3,21 | 3,21 | 3,22 | -0,93% | 3,21 | 3,24 | 3,23 | 15.268.640 | 4.733.331 |
|
AYGAZ
|
210,80 | 210,70 | 210,90 | 0,29% | 209,40 | 211,70 | 210,64 | 14.877.519 | 70.630 |
|
OTTO
|
480,75 | 480,50 | 480,75 | -1,03% | 477,25 | 488,00 | 481,33 | 14.709.881 | 30.561 |
|
IDGYO
|
3,34 | 3,34 | - | 9,87% | 2,97 | 3,34 | 3,23 | 14.643.394 | 4.535.570 |
|
UFUK
|
1.605,00 | 1.605,00 | 1.608,00 | -0,56% | 1.577,00 | 1.619,00 | 1.593,37 | 14.635.141 | 9.185 |
|
PENTA
|
13,97 | 13,97 | 13,98 | -2,03% | 13,95 | 14,33 | 14,09 | 14.542.089 | 1.032.029 |
|
OZYSR
|
43,02 | 42,98 | 43,02 | -2,23% | 42,00 | 43,70 | 43,06 | 14.319.230 | 332.533 |
|
BIGCH
|
55,80 | 55,80 | 55,85 | -2,62% | 55,75 | 57,25 | 56,38 | 14.216.026 | 252.142 |
|
OSMEN
|
8,07 | 8,05 | 8,07 | -0,74% | 8,05 | 8,15 | 8,09 | 14.027.317 | 1.733.109 |
|
YIGIT
|
23,76 | 23,74 | 23,76 | 0,00% | 23,66 | 23,88 | 23,76 | 13.989.464 | 588.777 |
|
SERNT
|
8,36 | 8,35 | 8,36 | 0,00% | 8,33 | 8,40 | 8,37 | 13.988.984 | 1.671.520 |
|
AKSUE
|
18,67 | 18,71 | - | 9,76% | 17,01 | 18,71 | 18,49 | 13.748.895 | 743.656 |
|
DUNYH
|
113,10 | 112,60 | 113,10 | -0,44% | 110,00 | 114,00 | 112,46 | 13.681.206 | 121.657 |
|
PLTUR
|
21,00 | 21,00 | 21,02 | -1,04% | 20,96 | 21,20 | 21,07 | 13.667.168 | 648.580 |
|
DITAS
|
45,66 | 45,52 | 45,62 | 1,20% | 44,72 | 46,08 | 45,48 | 13.638.523 | 299.883 |
|
KOTON
|
15,10 | 15,09 | 15,10 | -1,69% | 15,10 | 15,49 | 15,22 | 13.602.309 | 893.577 |
|
AKCNS
|
154,00 | 154,00 | 154,20 | 0,46% | 153,50 | 154,90 | 154,09 | 13.575.456 | 88.101 |
|
TBORG
|
159,70 | 159,70 | 159,80 | -0,50% | 159,70 | 161,00 | 160,02 | 13.437.787 | 83.975 |
|
NATEN
|
8,09 | 8,08 | 8,09 | -0,74% | 8,06 | 8,16 | 8,11 | 13.047.363 | 1.609.036 |
|
HATSN
|
39,84 | 39,80 | 39,84 | -0,70% | 39,80 | 40,18 | 39,92 | 12.883.746 | 322.772 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -0,69% | 10,00 | 10,11 | 10,05 | 12.851.337 | 1.278.449 |
|
BANVT
|
162,90 | 162,90 | 163,00 | -0,55% | 162,60 | 164,30 | 163,12 | 12.849.843 | 78.776 |
|
JANTS
|
19,20 | 19,19 | 19,20 | -0,93% | 19,18 | 19,44 | 19,28 | 12.836.088 | 665.850 |
|
KRGYO
|
2,98 | 2,97 | 2,98 | -1,32% | 2,98 | 3,03 | 3,00 | 12.657.947 | 4.224.100 |
|
TUCLK
|
4,65 | 4,64 | 4,66 | 0,43% | 4,61 | 4,67 | 4,65 | 12.656.648 | 2.722.802 |
|
YATAS
|
35,02 | 35,02 | 35,06 | -2,34% | 35,02 | 36,12 | 35,39 | 12.651.142 | 357.490 |
|
HTTBT
|
42,34 | 42,34 | 42,36 | -1,53% | 42,32 | 43,32 | 42,55 | 12.511.152 | 294.016 |
|
GSDHO
|
4,52 | 4,52 | 4,53 | -1,31% | 4,52 | 4,61 | 4,55 | 12.454.822 | 2.734.692 |
|
VAKKO
|
57,30 | 57,25 | 57,35 | 0,61% | 56,30 | 57,85 | 57,06 | 12.163.889 | 213.165 |
|
IHAAS
|
39,10 | 39,10 | 39,16 | 0,83% | 38,52 | 39,68 | 39,02 | 12.130.536 | 310.900 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | -1,89% | 2,57 | 2,64 | 2,60 | 11.779.291 | 4.537.120 |
|
NETAS
|
60,20 | 60,10 | 60,15 | -1,47% | 60,05 | 61,85 | 60,69 | 11.739.987 | 193.454 |
|
SKYMD
|
12,25 | 12,24 | 12,25 | 0,49% | 12,14 | 12,31 | 12,22 | 11.657.609 | 954.250 |
|
YUNSA
|
7,99 | 7,99 | 8,00 | -0,75% | 7,99 | 8,12 | 8,04 | 11.480.212 | 1.428.682 |
|
EBEBK
|
56,45 | 56,40 | 56,50 | -0,96% | 56,45 | 57,60 | 56,86 | 11.451.728 | 201.388 |
|
TDGYO
|
39,10 | 39,08 | 39,10 | -0,15% | 38,54 | 39,48 | 39,10 | 11.315.251 | 289.382 |
|
FZLGY
|
12,73 | 12,71 | 12,73 | -0,08% | 12,64 | 12,83 | 12,73 | 11.157.347 | 876.673 |
|
MAKIM
|
17,12 | 17,11 | 17,13 | 2,33% | 16,72 | 17,20 | 17,00 | 11.057.818 | 650.484 |
|
BRISA
|
82,80 | 82,80 | 82,90 | -2,13% | 82,70 | 85,55 | 83,60 | 10.932.082 | 130.763 |
|
KRDMB
|
24,06 | 24,04 | 24,08 | -1,23% | 24,02 | 24,36 | 24,16 | 10.881.563 | 450.335 |
|
CEOEM
|
24,90 | 24,90 | 24,92 | 0,32% | 24,78 | 25,26 | 24,96 | 10.876.057 | 435.762 |
|
KRSTL
|
10,10 | 10,09 | 10,10 | -0,79% | 10,09 | 10,20 | 10,14 | 10.858.159 | 1.071.380 |
|
ASUZU
|
55,05 | 55,00 | 55,05 | -0,09% | 55,00 | 55,60 | 55,17 | 10.851.426 | 196.680 |
|
AFYON
|
13,16 | 13,15 | 13,17 | -0,83% | 13,15 | 13,32 | 13,20 | 10.629.176 | 805.146 |
|
ORGE
|
65,60 | 65,60 | 65,65 | -0,91% | 65,60 | 66,40 | 65,93 | 10.487.922 | 159.085 |
|
TNZTP
|
20,88 | 20,84 | 20,88 | -0,95% | 20,78 | 21,24 | 20,97 | 10.466.798 | 499.149 |
|
CATES
|
34,04 | 34,04 | 34,06 | -1,45% | 33,96 | 34,56 | 34,21 | 10.438.396 | 305.163 |
|
GOZDE
|
21,92 | 21,92 | 21,94 | -0,99% | 21,86 | 22,36 | 22,03 | 10.201.285 | 463.027 |
|
SMART
|
23,42 | 23,42 | 23,44 | 0,09% | 23,28 | 23,70 | 23,45 | 10.150.211 | 432.842 |
|
KMPUR
|
16,18 | 16,17 | 16,18 | -0,31% | 16,10 | 16,47 | 16,25 | 10.033.160 | 617.358 |
|
OZSUB
|
19,36 | 19,36 | 19,38 | -0,05% | 19,02 | 19,66 | 19,46 | 9.977.680 | 512.830 |
|
KZGYO
|
23,18 | 23,16 | 23,18 | -0,17% | 23,12 | 23,52 | 23,26 | 9.942.568 | 427.461 |
|
TEZOL
|
11,86 | 11,85 | 11,86 | -0,59% | 11,84 | 11,96 | 11,88 | 9.903.911 | 833.378 |
|
GEDIK
|
5,99 | 5,98 | 5,99 | -0,50% | 5,97 | 6,05 | 6,01 | 9.850.110 | 1.639.974 |
|
ETYAT
|
24,96 | 24,94 | 24,96 | -0,95% | 24,88 | 27,22 | 25,70 | 9.740.141 | 379.074 |
|
AKFIS
|
21,36 | 21,34 | 21,36 | -0,19% | 21,32 | 21,44 | 21,36 | 9.734.108 | 455.772 |
|
PRKME
|
17,63 | 17,61 | 17,63 | 0,63% | 17,45 | 17,63 | 17,54 | 9.593.520 | 546.877 |
|
NUGYO
|
9,02 | 9,02 | 9,05 | 0,89% | 8,90 | 9,15 | 9,02 | 9.444.298 | 1.046.657 |
|
BIOEN
|
18,98 | 18,97 | 18,99 | -0,11% | 18,90 | 19,07 | 18,97 | 9.402.228 | 495.523 |
|
BFREN
|
158,90 | 158,90 | 159,00 | 0,06% | 158,50 | 159,40 | 158,87 | 9.234.377 | 58.127 |
|
KUVVA
|
160,00 | - | - | 1,78% | 160,00 | 160,60 | 160,35 | 9.143.545 | 57.024 |
|
GOLTS
|
315,50 | 315,50 | 315,75 | -0,32% | 315,50 | 318,50 | 316,48 | 9.051.404 | 28.600 |
|
KLSER
|
27,66 | 27,64 | 27,66 | -0,14% | 27,60 | 27,74 | 27,65 | 9.029.147 | 326.586 |
|
KORDS
|
49,78 | 49,74 | 49,78 | -1,13% | 49,72 | 50,45 | 50,05 | 8.935.372 | 178.547 |
|
OZRDN
|
16,87 | 16,85 | 16,87 | 4,26% | 16,34 | 17,38 | 16,96 | 8.927.413 | 526.275 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | 0,00% | 3,78 | 3,83 | 3,80 | 8.890.630 | 2.341.504 |
|
OZKGY
|
14,16 | 14,16 | 14,17 | -1,05% | 14,15 | 14,38 | 14,24 | 8.806.084 | 618.534 |
|
GLRYH
|
3,98 | 3,97 | 3,98 | 1,02% | 3,94 | 4,00 | 3,98 | 8.788.941 | 2.209.489 |
|
YGGYO
|
122,30 | 122,00 | 122,20 | 0,58% | 121,10 | 124,00 | 122,60 | 8.640.520 | 70.475 |
|
PETUN
|
11,37 | 11,36 | 11,37 | -1,13% | 11,35 | 11,54 | 11,45 | 8.587.841 | 750.202 |
|
VKGYO
|
2,60 | 2,59 | 2,60 | -0,76% | 2,59 | 2,62 | 2,61 | 8.553.138 | 3.282.547 |
|
VBTYZ
|
15,92 | 15,92 | 15,94 | -1,24% | 15,43 | 16,12 | 15,95 | 8.220.177 | 515.315 |
|
BAGFS
|
26,40 | 26,34 | 26,38 | -0,08% | 26,32 | 26,66 | 26,51 | 8.214.849 | 309.857 |
|
DZGYO
|
7,65 | 7,64 | 7,65 | 0,66% | 7,60 | 7,69 | 7,64 | 8.214.040 | 1.075.786 |
|
ICUGS
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,79 | 2,77 | 8.206.122 | 2.962.600 |
|
EKSUN
|
5,46 | 5,44 | 5,46 | -0,91% | 5,44 | 5,52 | 5,48 | 8.195.113 | 1.496.794 |
|
BESLR
|
12,22 | 12,21 | 12,22 | -0,24% | 12,21 | 12,30 | 12,25 | 8.098.993 | 661.394 |
|
ELITE
|
30,40 | 30,44 | 30,50 | -0,65% | 30,40 | 30,80 | 30,55 | 8.091.712 | 264.901 |
|
TSGYO
|
7,33 | 7,32 | 7,33 | 0,69% | 7,28 | 7,39 | 7,32 | 8.076.714 | 1.102.856 |
|
INDES
|
7,06 | 7,06 | 7,07 | 0,00% | 7,05 | 7,09 | 7,07 | 7.896.549 | 1.117.658 |
|
SAYAS
|
40,88 | 40,86 | 40,88 | -0,29% | 40,82 | 41,48 | 40,96 | 7.889.947 | 192.636 |
|
UNLU
|
15,77 | 15,74 | 15,75 | -2,05% | 15,73 | 16,09 | 15,90 | 7.836.905 | 492.836 |
|
ZRGYO
|
22,80 | 22,80 | 22,84 | 0,88% | 22,58 | 22,96 | 22,80 | 7.805.701 | 342.369 |
|
ATEKS
|
99,10 | - | - | 9,99% | 96,80 | 99,10 | 98,34 | 7.758.902 | 78.896 |
|
ACSEL
|
100,20 | 100,20 | 100,40 | 0,25% | 99,95 | 100,90 | 100,28 | 7.752.037 | 77.304 |
|
HKTM
|
11,24 | 11,23 | 11,24 | -0,09% | 11,23 | 11,35 | 11,29 | 7.634.877 | 676.251 |
|
AVHOL
|
37,48 | 37,44 | 37,48 | -0,32% | 37,36 | 37,80 | 37,50 | 7.590.021 | 202.401 |
|
ALCTL
|
106,00 | 105,90 | 106,10 | -0,47% | 105,90 | 107,60 | 106,27 | 7.559.157 | 71.132 |
|
EGEGY
|
24,00 | 24,00 | 24,02 | 0,08% | 23,96 | 24,52 | 24,13 | 7.514.868 | 311.497 |
|
SARKY
|
16,28 | 16,27 | 16,29 | -0,49% | 16,12 | 16,40 | 16,24 | 7.352.274 | 452.605 |
|
PNSUT
|
11,65 | 11,63 | 11,65 | -0,94% | 11,62 | 11,85 | 11,74 | 7.309.566 | 622.560 |
|
CMBTN
|
1.997,00 | 1.997,00 | 1.999,00 | -0,35% | 1.995,00 | 2.009,00 | 2.001,39 | 7.265.028 | 3.630 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 0,00% | 3,44 | 3,49 | 3,46 | 7.232.199 | 2.091.158 |
|
LIDFA
|
4,36 | 4,35 | 4,36 | -0,46% | 4,35 | 4,43 | 4,39 | 7.177.835 | 1.634.943 |
|
DNISI
|
20,38 | 20,38 | 20,42 | -1,45% | 20,36 | 20,78 | 20,56 | 7.120.062 | 346.296 |
|
MNDTR
|
7,05 | 7,04 | 7,06 | -0,14% | 7,02 | 7,11 | 7,06 | 7.091.096 | 1.005.094 |
|
NTGAZ
|
9,87 | 9,86 | 9,87 | 0,20% | 9,83 | 9,91 | 9,87 | 7.067.983 | 716.087 |
|
AYCES
|
421,75 | 423,00 | 423,25 | -0,35% | 419,25 | 424,25 | 420,52 | 7.038.682 | 16.738 |
|
FMIZP
|
319,25 | 318,75 | 319,25 | -0,08% | 317,25 | 320,50 | 318,48 | 7.003.921 | 21.992 |
|
CONSE
|
3,00 | 2,99 | 3,00 | -0,33% | 2,99 | 3,02 | 3,00 | 6.996.444 | 2.329.703 |
|
ARZUM
|
2,71 | 2,70 | 2,71 | 0,74% | 2,68 | 2,72 | 2,69 | 6.962.463 | 2.584.126 |
|
OBASE
|
32,30 | 32,30 | 32,32 | -0,49% | 32,30 | 32,96 | 32,57 | 6.941.362 | 213.136 |
|
IHYAY
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,09 | 2,06 | 6.897.105 | 3.347.570 |
|
BRLSM
|
13,67 | 13,66 | 13,67 | -0,44% | 13,65 | 13,84 | 13,72 | 6.775.683 | 493.814 |
|
ARENA
|
26,40 | 26,36 | 26,40 | -0,68% | 26,24 | 26,76 | 26,49 | 6.740.913 | 254.512 |
|
ASGYO
|
10,63 | 10,62 | 10,63 | -0,65% | 10,62 | 10,73 | 10,65 | 6.722.925 | 631.111 |
|
TKNSA
|
23,18 | 23,18 | 23,20 | -0,17% | 23,08 | 23,30 | 23,19 | 6.640.438 | 286.382 |
|
MARTI
|
2,69 | 2,68 | 2,69 | 0,37% | 2,66 | 2,69 | 2,68 | 6.594.258 | 2.463.376 |
|
VANGD
|
42,26 | 42,10 | 42,26 | -1,77% | 41,00 | 43,30 | 42,21 | 6.588.101 | 156.066 |
|
AYEN
|
24,98 | 24,96 | 25,00 | -0,79% | 24,96 | 25,38 | 25,09 | 6.573.956 | 261.976 |
|
ANGEN
|
11,35 | 11,34 | 11,36 | -0,53% | 11,35 | 11,45 | 11,39 | 6.512.342 | 572.031 |
|
KRTEK
|
25,52 | 25,48 | 25,52 | -1,31% | 25,46 | 25,94 | 25,65 | 6.489.614 | 252.999 |
|
PKART
|
70,55 | 70,35 | 70,55 | 1,00% | 69,35 | 70,95 | 70,13 | 6.435.585 | 91.767 |
|
MOGAN
|
8,13 | 8,13 | 8,14 | 0,12% | 8,12 | 8,19 | 8,15 | 6.430.710 | 789.023 |
|
ISFIN
|
18,94 | 18,93 | 18,95 | -0,42% | 18,93 | 19,13 | 19,01 | 6.393.960 | 336.403 |
|
ULUUN
|
6,61 | 6,60 | 6,62 | -0,75% | 6,61 | 6,69 | 6,65 | 6.365.078 | 957.252 |
|
TGSAS
|
158,00 | 157,90 | 158,00 | -2,89% | 157,90 | 163,50 | 159,94 | 6.209.403 | 38.824 |
|
DMSAS
|
12,21 | 12,21 | 12,22 | 0,41% | 12,16 | 12,25 | 12,22 | 6.159.159 | 504.193 |
|
EDATA
|
5,21 | 5,21 | 5,22 | -0,95% | 5,21 | 5,28 | 5,24 | 6.073.318 | 1.159.423 |
|
PNLSN
|
38,78 | 38,76 | 38,78 | -0,31% | 38,64 | 39,06 | 38,76 | 6.041.027 | 155.840 |
|
ADGYO
|
45,14 | 45,10 | 45,14 | -1,27% | 45,10 | 45,74 | 45,38 | 5.964.331 | 131.445 |
|
ATLAS
|
6,31 | 6,30 | 6,39 | -5,26% | 6,22 | 6,57 | 6,37 | 5.944.412 | 933.525 |
|
SUWEN
|
9,60 | 9,60 | 9,61 | -1,74% | 9,60 | 9,77 | 9,66 | 5.911.630 | 611.707 |
|
PRKAB
|
30,76 | 30,76 | 30,78 | -0,19% | 30,74 | 31,60 | 30,85 | 5.887.845 | 190.863 |
|
EGPRO
|
24,58 | 24,58 | 24,60 | -1,05% | 24,56 | 24,90 | 24,69 | 5.824.427 | 235.948 |
|
EKIZ
|
131,00 | - | - | 9,99% | 125,00 | 131,00 | 130,05 | 5.794.331 | 44.556 |
|
PCILT
|
22,02 | 21,98 | 22,04 | 0,18% | 21,90 | 22,18 | 22,05 | 5.791.216 | 262.601 |
|
BNTAS
|
6,48 | 6,48 | 6,49 | 0,00% | 6,47 | 6,52 | 6,49 | 5.627.175 | 866.837 |
|
TATGD
|
12,39 | 12,38 | 12,39 | -0,40% | 12,38 | 12,50 | 12,43 | 5.613.456 | 451.447 |
|
BAKAB
|
38,12 | 38,08 | 38,12 | -1,80% | 38,08 | 38,76 | 38,28 | 5.524.954 | 144.314 |
|
MARBL
|
12,70 | 12,69 | 12,70 | -1,01% | 12,69 | 12,83 | 12,74 | 5.488.687 | 430.911 |
|
INTEM
|
265,50 | 265,50 | 266,00 | -1,12% | 265,25 | 273,00 | 267,92 | 5.457.966 | 20.372 |
|
RNPOL
|
42,70 | 42,68 | 42,70 | -0,05% | 41,52 | 42,70 | 42,21 | 5.268.865 | 124.834 |
|
EGEPO
|
7,11 | 7,11 | 7,12 | 0,28% | 7,05 | 7,13 | 7,10 | 5.209.246 | 733.507 |
|
MEDTR
|
28,20 | 28,18 | 28,20 | 0,57% | 28,02 | 28,28 | 28,13 | 5.036.975 | 179.039 |
|
ICBCT
|
13,70 | 13,68 | 13,70 | 0,29% | 13,63 | 13,78 | 13,69 | 4.976.336 | 363.446 |
|
ULUSE
|
151,50 | 151,30 | 151,60 | 1,34% | 149,50 | 151,90 | 151,00 | 4.958.856 | 32.841 |
|
ORCAY
|
3,71 | 3,71 | 3,73 | -1,07% | 3,67 | 3,78 | 3,71 | 4.939.400 | 1.331.665 |
|
ERBOS
|
179,70 | 179,70 | 179,80 | -1,96% | 179,70 | 184,40 | 181,42 | 4.936.416 | 27.210 |
|
MSGYO
|
5,18 | 5,17 | 5,18 | 0,78% | 5,12 | 5,20 | 5,16 | 4.862.914 | 942.369 |
|
CUSAN
|
21,86 | 21,84 | 21,88 | -0,18% | 21,82 | 22,06 | 21,93 | 4.853.033 | 221.320 |
|
OYLUM
|
10,10 | 10,07 | 10,10 | -0,10% | 9,80 | 10,20 | 10,05 | 4.704.376 | 468.186 |
|
INGRM
|
414,50 | 414,50 | 415,00 | -0,66% | 413,75 | 417,75 | 415,09 | 4.595.856 | 11.072 |
|
QNBFK
|
58,55 | - | - | 4,27% | 56,50 | 58,55 | 58,27 | 4.571.271 | 78.451 |
|
ALCAR
|
865,00 | 865,00 | 866,00 | -0,40% | 865,00 | 873,00 | 867,53 | 4.483.402 | 5.168 |
|
TURGG
|
28,32 | 28,30 | 28,36 | -0,63% | 28,30 | 28,80 | 28,55 | 4.366.821 | 152.939 |
|
VKFYO
|
38,00 | - | - | 6,44% | 36,16 | 38,00 | 37,05 | 4.283.704 | 115.617 |
|
DYOBY
|
13,13 | 13,12 | 13,13 | -0,45% | 13,07 | 13,27 | 13,16 | 4.248.441 | 322.742 |
|
MRSHL
|
1.552,00 | 1.549,00 | 1.551,00 | -0,19% | 1.545,00 | 1.563,00 | 1.549,36 | 4.132.146 | 2.667 |
|
ULAS
|
32,02 | 32,00 | 32,02 | -1,48% | 31,20 | 32,60 | 31,77 | 4.116.439 | 129.585 |
|
NUHCM
|
226,60 | 226,30 | 226,60 | -0,66% | 226,20 | 228,50 | 227,35 | 4.018.548 | 17.676 |
|
SAMAT
|
6,20 | 6,19 | 6,20 | -0,48% | 6,15 | 6,35 | 6,21 | 3.896.149 | 627.000 |
|
GRNYO
|
15,22 | 15,22 | 15,27 | 0,40% | 14,93 | 15,54 | 15,23 | 3.889.808 | 255.426 |
|
GOODY
|
14,78 | 14,77 | 14,78 | -0,47% | 14,77 | 14,89 | 14,83 | 3.879.077 | 261.578 |
|
GEDZA
|
25,14 | 25,12 | 25,16 | -1,10% | 25,14 | 25,42 | 25,27 | 3.864.518 | 152.947 |
|
DERIM
|
34,38 | 34,30 | 34,38 | 0,82% | 33,76 | 34,38 | 34,16 | 3.858.586 | 112.942 |
|
BALAT
|
88,05 | - | - | -1,07% | 87,00 | 88,05 | 87,08 | 3.840.556 | 44.105 |
|
ZEDUR
|
8,59 | 8,58 | 8,59 | 0,23% | 8,55 | 8,66 | 8,62 | 3.803.231 | 441.352 |
|
ANELE
|
15,67 | 15,65 | 15,68 | -0,70% | 15,64 | 15,81 | 15,71 | 3.766.719 | 239.836 |
|
IZINV
|
68,60 | 68,05 | 68,20 | -0,36% | 67,50 | 69,70 | 68,41 | 3.742.218 | 54.706 |
|
FADE
|
13,40 | 13,39 | 13,42 | -0,07% | 13,36 | 13,52 | 13,43 | 3.708.289 | 276.189 |
|
RUBNS
|
19,38 | 19,37 | 19,40 | -1,02% | 19,37 | 19,61 | 19,44 | 3.676.950 | 189.195 |
|
DURDO
|
3,73 | 3,72 | 3,73 | -1,06% | 3,71 | 3,77 | 3,73 | 3.672.141 | 985.214 |
|
SEYKM
|
5,07 | 5,06 | 5,07 | -3,24% | 4,98 | 5,22 | 5,09 | 3.651.063 | 717.009 |
|
AKSGY
|
7,50 | 7,49 | 7,50 | -1,32% | 7,48 | 7,60 | 7,53 | 3.590.761 | 477.050 |
|
DGATE
|
60,35 | 60,30 | 60,35 | -0,41% | 59,80 | 60,75 | 60,24 | 3.584.701 | 59.506 |
|
KLMSN
|
29,64 | 29,64 | 29,66 | -0,54% | 29,62 | 29,88 | 29,73 | 3.552.473 | 119.479 |
|
BRKSN
|
7,78 | 7,75 | 7,78 | -0,89% | 7,73 | 7,94 | 7,81 | 3.534.450 | 452.501 |
|
OYAYO
|
56,35 | 56,25 | 56,35 | 1,62% | 55,10 | 56,40 | 55,90 | 3.531.753 | 63.183 |
|
MMCAS
|
140,00 | - | - | 6,46% | 140,00 | 144,10 | 143,47 | 3.511.632 | 24.477 |
|
BOSSA
|
6,67 | 6,66 | 6,67 | -0,60% | 6,66 | 6,72 | 6,69 | 3.511.158 | 525.229 |
|
EGSER
|
3,05 | 3,05 | 3,06 | -0,65% | 3,04 | 3,08 | 3,06 | 3.507.242 | 1.147.175 |
|
ERSU
|
18,23 | 18,22 | 18,23 | -3,29% | 17,64 | 18,78 | 18,40 | 3.501.845 | 190.308 |
|
KNFRT
|
10,84 | 10,84 | 10,85 | -0,55% | 10,83 | 10,93 | 10,87 | 3.480.861 | 320.109 |
|
MEPET
|
15,76 | 15,75 | 15,76 | -1,13% | 15,69 | 16,00 | 15,85 | 3.426.919 | 216.255 |
|
KARTN
|
82,00 | 81,95 | 82,05 | -0,85% | 81,95 | 82,95 | 82,26 | 3.385.345 | 41.155 |
|
EPLAS
|
5,18 | 5,18 | 5,19 | -0,38% | 5,18 | 5,25 | 5,20 | 3.273.455 | 628.985 |
|
DGNMO
|
5,33 | 5,33 | 5,34 | 0,00% | 5,32 | 5,39 | 5,35 | 3.269.467 | 610.758 |
|
DESA
|
11,07 | 11,06 | 11,07 | 0,27% | 10,99 | 11,12 | 11,07 | 3.204.987 | 289.532 |
|
SOKE
|
10,68 | 10,66 | 10,68 | -0,93% | 10,64 | 10,85 | 10,70 | 3.176.344 | 296.821 |
|
SANKO
|
20,54 | 20,52 | 20,56 | -0,39% | 20,10 | 20,78 | 20,57 | 3.176.247 | 154.432 |
|
OYYAT
|
40,90 | 40,90 | 40,92 | -1,45% | 40,84 | 42,00 | 41,17 | 3.140.426 | 76.288 |
|
KRPLS
|
7,95 | 7,94 | 7,95 | -1,24% | 7,92 | 8,07 | 7,99 | 3.114.488 | 389.802 |
|
EUHOL
|
10,60 | - | - | -2,75% | 10,60 | 10,90 | 10,83 | 2.962.025 | 273.639 |
|
RODRG
|
21,54 | 21,32 | 21,50 | -0,37% | 21,26 | 22,44 | 21,60 | 2.957.687 | 136.913 |
|
HUBVC
|
2,65 | 2,64 | 2,65 | 0,38% | 2,61 | 2,66 | 2,64 | 2.942.267 | 1.116.622 |
|
GLBMD
|
13,00 | 12,75 | 12,99 | 4,00% | 12,24 | 13,02 | 12,44 | 2.843.379 | 228.557 |
|
BYDNR
|
26,50 | 26,50 | 26,62 | -2,65% | 26,24 | 27,76 | 27,06 | 2.824.463 | 104.384 |
|
FLAP
|
9,20 | 9,20 | 9,21 | 0,55% | 9,13 | 9,35 | 9,26 | 2.787.675 | 300.948 |
|
GSDDE
|
9,48 | 9,48 | 9,50 | -1,56% | 9,48 | 9,66 | 9,58 | 2.778.597 | 290.146 |
|
EUYO
|
13,74 | 13,75 | 13,88 | -0,43% | 13,41 | 13,98 | 13,75 | 2.776.716 | 201.992 |
|
MEGAP
|
3,59 | - | - | 5,28% | 3,59 | 3,59 | 3,59 | 2.772.546 | 772.297 |
|
INTEK
|
298,00 | - | - | -2,85% | 286,50 | 298,00 | 287,72 | 2.673.199 | 9.291 |
|
KIMMR
|
13,50 | 13,48 | 13,50 | -1,60% | 13,49 | 13,85 | 13,59 | 2.623.769 | 193.110 |
|
PAGYO
|
81,50 | 81,45 | 81,55 | 0,00% | 81,25 | 82,65 | 81,69 | 2.533.360 | 31.013 |
|
PSDTC
|
146,00 | 146,00 | 146,10 | 0,69% | 144,50 | 149,00 | 146,20 | 2.491.367 | 17.041 |
|
SEKUR
|
3,94 | 3,92 | 3,93 | 0,00% | 3,88 | 3,96 | 3,92 | 2.202.644 | 562.597 |
|
PRZMA
|
12,76 | 12,75 | 12,76 | -1,69% | 12,69 | 13,10 | 12,86 | 2.162.539 | 168.223 |
|
SNKRN
|
297,00 | - | - | 0,34% | 297,00 | 299,00 | 298,14 | 2.157.913 | 7.238 |
|
AVOD
|
3,49 | 3,49 | 3,50 | -0,29% | 3,46 | 3,53 | 3,49 | 2.117.960 | 606.853 |
|
SONME
|
139,70 | 139,70 | 139,90 | -0,92% | 139,30 | 142,00 | 140,32 | 2.116.249 | 15.082 |
|
LUKSK
|
104,20 | 104,10 | 104,30 | 0,10% | 103,70 | 105,10 | 104,16 | 2.115.229 | 20.307 |
|
SILVR
|
2,66 | 2,65 | 2,66 | -1,48% | 2,64 | 2,70 | 2,67 | 2.073.186 | 777.912 |
|
BRKO
|
8,77 | - | - | 1,98% | 8,65 | 8,77 | 8,68 | 2.010.279 | 231.570 |
|
MZHLD
|
6,68 | 6,60 | 6,68 | 2,45% | 6,48 | 6,74 | 6,62 | 1.944.653 | 293.947 |
|
CASA
|
105,80 | - | - | 5,85% | 105,80 | 105,80 | 105,80 | 1.919.212 | 18.140 |
|
AKYHO
|
2,81 | 2,80 | 2,81 | -1,06% | 2,79 | 2,85 | 2,82 | 1.916.870 | 680.834 |
|
BIZIM
|
26,56 | 26,54 | 26,58 | 0,00% | 26,42 | 26,80 | 26,60 | 1.886.887 | 70.925 |
|
AKMGY
|
200,50 | 200,60 | 200,70 | 2,04% | 195,10 | 201,60 | 199,35 | 1.766.613 | 8.862 |
|
SANEL
|
36,62 | - | - | -1,13% | 36,62 | 37,04 | 36,84 | 1.747.324 | 47.430 |
|
BRMEN
|
19,00 | - | - | -2,31% | 19,00 | 20,00 | 19,58 | 1.702.988 | 86.980 |
|
ISSEN
|
7,43 | 7,42 | 7,43 | 0,00% | 7,39 | 7,45 | 7,42 | 1.697.420 | 228.669 |
|
GARFA
|
24,60 | 24,60 | 24,64 | -0,49% | 24,44 | 24,74 | 24,59 | 1.658.206 | 67.435 |
|
ATAGY
|
13,81 | 13,80 | 13,81 | -1,92% | 13,66 | 13,92 | 13,81 | 1.613.120 | 116.807 |
|
SEKFK
|
8,38 | 8,36 | 8,38 | -0,12% | 8,28 | 8,43 | 8,37 | 1.606.047 | 191.997 |
|
AGYO
|
7,15 | 7,11 | 7,15 | 1,42% | 7,06 | 7,16 | 7,12 | 1.587.880 | 222.881 |
|
QNBTR
|
455,00 | - | - | -0,66% | 455,00 | 455,00 | 455,00 | 1.560.650 | 3.430 |
|
YONGA
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 1.536.900 | 25.615 |
|
YGYO
|
1,39 | - | - | -0,71% | 1,39 | 1,40 | 1,40 | 1.478.940 | 1.057.649 |
|
ORMA
|
160,50 | - | - | -2,49% | 160,40 | 164,40 | 160,70 | 1.335.454 | 8.310 |
|
SODSN
|
102,60 | - | - | 0,00% | 102,60 | 102,60 | 102,60 | 1.271.932 | 12.397 |
|
DIRIT
|
28,00 | - | - | 7,28% | 26,96 | 28,00 | 27,42 | 1.225.490 | 44.691 |
|
ISBIR
|
90,50 | - | - | 3,90% | 89,15 | 90,50 | 90,33 | 1.206.288 | 13.354 |
|
AYES
|
16,90 | - | - | -0,59% | 16,90 | 17,00 | 16,95 | 1.108.013 | 65.389 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,23 | 2,22 | 1.079.587 | 486.766 |
|
ISBTR
|
469.935,00 | - | - | 0,00% | 469.935,00 | 469.935,00 | 469.935,00 | 939.870 | 2 |
|
DOKTA
|
21,30 | 21,26 | 21,30 | -1,39% | 21,22 | 21,62 | 21,40 | 932.011 | 43.561 |
|
ATSYH
|
67,00 | - | - | 0,53% | 66,65 | 67,00 | 66,78 | 923.197 | 13.824 |
|
AVTUR
|
15,54 | 15,53 | 15,54 | -0,70% | 15,41 | 15,65 | 15,52 | 863.963 | 55.664 |
|
KSTUR
|
2.895,00 | - | - | -0,17% | 2.895,00 | 2.895,00 | 2.895,00 | 790.335 | 273 |
|
DGGYO
|
31,70 | 31,60 | 31,70 | -0,25% | 31,50 | 31,82 | 31,63 | 771.564 | 24.395 |
|
YBTAS
|
22,20 | - | - | 0,91% | 22,02 | 22,20 | 22,12 | 718.827 | 32.501 |
|
EMNIS
|
170,30 | - | - | -1,56% | 170,30 | 170,30 | 170,30 | 700.955 | 4.116 |
|
KLNMA
|
10,45 | - | - | 0,10% | 10,45 | 10,45 | 10,45 | 677.118 | 64.796 |
|
KERVN
|
2,13 | - | - | 0,00% | 2,13 | 2,18 | 2,16 | 631.916 | 292.641 |
|
SNPAM
|
22,34 | - | - | -0,98% | 22,34 | 22,40 | 22,37 | 619.342 | 27.688 |
|
KENT
|
734,00 | - | - | 0,00% | 734,00 | 734,00 | 734,00 | 571.786 | 779 |
|
SUMAS
|
288,75 | - | - | -0,17% | 280,00 | 288,75 | 280,82 | 555.460 | 1.978 |
|
BASCM
|
13,98 | - | - | 0,58% | 13,98 | 14,10 | 14,07 | 421.898 | 29.990 |
|
CMENT
|
318,50 | - | - | -0,47% | 318,50 | 320,25 | 319,78 | 253.589 | 793 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aselsan, 410 milyon dolarlık sözleşme imzaladı
Haftanın Manşetleri: Amazon-OpenAI görüşmeleri, JPMorgan’ın kripto hamlesi, Arçelik'in lisans sözleşmesi
2026’da 60/40 portföyü Türkiye borsalarında işe yarayabilir mi?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
