En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
329,50 329,25 329,50 0,38% 329,00 329,75 329,22 323.751.031 983.403
KONTR
14,91 14,88 14,91 3,33% 14,86 15,23 15,16 267.537.929 17.650.565
SASA
3,10 3,10 3,11 0,65% 3,09 3,11 3,10 243.733.138 78.712.718
ASELS
410,50 410,25 410,50 0,61% 408,75 411,25 409,78 147.988.110 361.141
GLRMK
228,50 228,10 228,50 -6,12% 225,90 230,40 228,70 146.934.680 642.480
ASTOR
207,50 207,40 207,50 0,88% 206,60 207,50 206,96 128.591.444 621.334
AKBNK
82,30 82,30 82,40 0,55% 82,15 82,50 82,29 126.531.472 1.537.587
ISCTR
15,09 15,09 15,10 0,73% 15,07 15,13 15,09 118.520.200 7.856.466
YKBNK
39,00 38,98 39,00 0,72% 38,94 39,10 38,98 114.117.741 2.927.578
EREGL
33,60 33,60 33,62 0,90% 33,48 33,64 33,56 103.208.738 3.075.256
TRALT
48,98 48,96 48,98 1,20% 48,78 49,02 48,86 92.121.349 1.885.266
SAHOL
103,60 103,50 103,60 0,68% 103,30 103,80 103,50 87.991.428 850.193
EFOR
9,71 9,70 9,71 8,49% 9,35 9,73 9,48 87.039.075 9.180.383
TUPRS
255,50 255,25 255,50 0,20% 255,00 256,25 255,44 86.431.136 338.356
AGROT
3,85 3,84 3,85 8,45% 3,75 3,85 3,78 79.786.493 21.122.612
BIMAS
760,50 760,50 761,00 0,60% 758,50 762,50 760,14 68.753.476 90.449
GARAN
145,20 145,20 145,40 0,83% 144,90 145,60 145,06 68.083.980 469.365
HALKB
41,14 41,14 41,16 1,03% 40,80 41,26 40,98 67.783.319 1.654.275
TCELL
118,60 118,60 118,70 0,76% 118,50 118,90 118,67 66.625.906 561.441
DOFRB
119,70 119,70 119,80 -1,97% 118,00 119,90 119,11 65.799.291 552.450
KCHOL
209,30 209,30 209,40 0,63% 209,00 209,80 209,17 64.361.751 307.704
SELVA
2,73 2,73 2,74 7,48% 2,62 2,73 2,67 60.350.528 22.617.322
SMRVA
113,30 113,10 113,30 5,59% 110,00 113,30 111,14 60.092.456 540.672
ANELE
41,56 40,48 41,56 8,57% 40,48 42,00 41,93 56.193.305 1.340.207
PEKGY
14,26 14,24 14,27 -1,11% 14,07 14,42 14,29 53.907.503 3.773.741
KTLEV
94,35 94,35 94,50 1,56% 91,25 94,65 92,55 50.949.832 550.541
EKGYO
21,98 21,98 22,00 0,73% 21,94 22,02 21,97 48.225.151 2.195.385
PGSUS
194,50 194,40 194,50 0,52% 193,90 194,60 194,17 45.914.866 236.465
CANTE
1,75 1,75 1,76 0,57% 1,74 1,76 1,75 44.128.128 25.215.794
TEHOL
24,84 24,84 24,86 1,06% 24,76 25,00 24,87 39.997.428 1.608.441
ARCLK
120,00 120,00 120,10 3,09% 119,00 120,50 119,96 39.740.607 331.276
SISE
48,20 48,18 48,20 0,67% 48,08 48,26 48,13 38.845.571 807.154
KRDMD
37,02 37,02 37,08 0,87% 36,98 37,12 37,01 33.859.800 914.842
BURCE
62,00 62,00 62,10 4,64% 61,10 62,20 61,51 33.406.575 543.095
KARTN
101,00 101,10 101,60 6,88% 100,40 102,00 101,09 28.092.024 277.899
MERCN
23,22 23,24 23,30 5,16% 23,06 23,50 23,19 27.799.845 1.198.742
DSTKF
2.308,00 2.307,00 2.309,00 0,35% 2.300,00 2.315,00 2.306,37 27.229.051 11.806
PENGD
13,57 13,54 13,57 6,51% 13,23 13,65 13,34 27.064.004 2.028.258
MARTI
2,39 2,39 2,40 1,70% 2,35 2,43 2,39 26.953.636 11.299.633
DOHOL
21,54 21,52 21,54 2,57% 21,30 21,54 21,43 26.430.393 1.233.519
ETILR
5,40 5,39 5,40 8,43% 5,22 5,45 5,29 26.045.537 4.922.008
TURSG
14,40 14,37 14,40 -1,37% 14,30 14,43 14,36 25.967.299 1.808.188
KTSKR
150,00 149,90 150,40 6,23% 148,00 150,40 148,82 25.888.033 173.955
PAHOL
1,64 1,63 1,64 0,61% 1,63 1,64 1,64 25.434.730 15.510.431
TKNSA
26,88 26,82 26,88 0,98% 26,44 26,92 26,73 25.118.550 939.759
CRFSA
160,00 159,90 160,00 -7,41% 158,40 165,00 161,08 24.333.694 151.071
HEKTS
3,52 3,51 3,52 1,15% 3,50 3,54 3,52 23.893.594 6.780.601
VAKBN
34,84 34,84 34,86 0,52% 34,76 34,90 34,83 21.360.158 613.348
FENER
2,85 2,85 2,86 -1,38% 2,83 2,87 2,84 21.282.965 7.485.848
MGROS
662,50 662,50 663,00 0,38% 661,50 663,00 661,80 19.672.076 29.725
GIPTA
87,10 87,05 87,15 1,28% 85,30 87,10 85,70 18.289.097 213.398
ALTINS1
81,95 81,90 81,95 -0,52% 81,80 81,95 81,88 18.236.102 222.715
BRSAN
570,50 570,50 571,00 1,15% 569,00 572,00 570,33 18.198.726 31.909
KLRHO
112,30 112,00 112,30 1,91% 111,00 112,90 112,12 17.402.938 155.222
FROTO
108,10 108,00 108,10 0,56% 107,80 108,30 107,96 17.009.296 157.552
DYOBY
17,56 17,58 17,64 7,86% 17,21 17,69 17,33 16.702.607 963.994
SVGYO
17,51 17,06 17,31 -3,69% 17,02 17,70 17,47 16.547.920 947.444
EMKEL
30,12 30,04 30,12 -2,65% 29,14 30,54 30,15 16.465.523 546.187
TERA
321,00 - 321,00 -9,96% 321,00 321,00 321,00 15.957.873 49.713
TOASO
293,50 293,50 294,00 0,51% 292,50 294,25 293,45 15.515.106 52.871
PETKM
22,52 22,50 22,52 0,18% 22,48 22,56 22,49 14.493.089 644.394
AAGYO
20,60 20,58 20,60 0,10% 20,58 20,66 20,61 14.483.816 702.874
TCKRC
104,80 104,20 104,70 1,75% 103,70 105,00 104,40 14.302.488 137.001
KUYAS
91,25 91,10 91,25 0,27% 90,50 91,25 91,01 13.597.801 149.406
PRDGS
8,74 8,72 8,74 5,05% 8,57 8,74 8,61 13.325.810 1.548.222
MRGYO
1,78 1,77 1,78 -0,56% 1,77 1,80 1,79 12.679.714 7.077.531
IZENR
10,81 10,79 10,81 0,09% 10,79 10,88 10,85 12.546.615 1.156.418
OZATD
245,90 245,40 245,90 2,80% 242,00 246,10 243,43 12.485.745 51.292
BINBN
187,00 - - 0,81% 187,00 198,50 195,63 12.380.618 63.287
ZGYO
35,56 35,56 - 9,96% 35,56 35,56 35,56 11.861.251 333.556
GUBRF
529,50 529,50 530,00 0,67% 528,00 531,00 528,91 11.672.613 22.069
TKFEN
130,40 130,30 130,40 1,32% 129,30 130,50 129,77 11.622.938 89.564
MARMR
3,07 3,07 3,08 0,33% 3,06 3,09 3,07 11.543.976 3.764.309
AEFES
19,22 19,22 19,24 0,37% 19,18 19,25 19,21 11.272.178 586.926
ENJSA
121,50 121,30 121,50 -0,25% 121,20 122,10 121,54 11.223.040 92.344
ULKER
124,10 124,00 124,10 0,16% 124,00 124,30 124,23 11.209.169 90.228
SKBNK
13,28 13,26 13,28 0,61% 13,24 13,31 13,27 11.061.423 833.434
TTKOM
66,65 66,60 66,65 0,38% 66,55 66,70 66,64 11.014.902 165.286
TAVHL
314,50 314,25 314,50 0,80% 313,50 315,00 314,05 10.555.215 33.610
ULUSE
249,00 249,10 254,50 4,93% 247,00 258,50 248,91 10.538.275 42.337
ATATR
16,12 16,10 16,12 0,88% 16,06 16,19 16,09 10.212.202 634.685
MCARD
169,80 169,50 169,80 -0,12% 169,10 171,50 170,74 10.062.492 58.935
ENKAI
108,00 107,90 108,00 0,47% 107,70 108,10 107,90 9.940.246 92.129
EGPRO
42,88 42,66 42,88 2,88% 42,36 42,90 42,64 9.599.886 225.126
CVKMD
35,52 35,52 35,54 0,00% 35,50 35,58 35,52 9.305.419 261.944
EGEGY
30,98 30,96 31,04 1,44% 30,72 31,10 30,79 9.280.365 301.395
GRTHO
251,50 251,25 251,50 -0,20% 250,00 251,50 250,91 8.588.116 34.228
BINHO
10,44 10,44 10,46 1,36% 10,38 10,50 10,47 8.497.118 811.631
BIGEN
12,79 12,82 12,87 1,51% 12,70 12,97 12,74 8.343.455 654.821
NATEN
9,11 9,11 9,14 1,33% 9,03 9,17 9,10 8.146.650 894.924
SDTTR
231,50 231,20 231,50 -0,52% 231,50 239,00 233,61 8.095.876 34.656
EUPWR
41,00 40,96 41,00 1,08% 40,94 41,08 41,01 8.054.475 196.429
TSPOR
1,01 1,01 1,02 0,00% 1,01 1,02 1,02 7.797.375 7.664.718
ADESE
1,07 1,06 1,07 0,00% 1,06 1,07 1,07 7.598.872 7.105.301
RUZYE
13,20 13,10 13,20 3,37% 13,01 13,45 13,40 7.468.123 557.438
IEYHO
98,15 98,15 98,20 0,05% 98,10 98,20 98,15 7.328.790 74.671
MEYSU
16,26 16,26 16,28 0,49% 16,10 16,30 16,16 7.203.452 445.869
ALARK
94,80 94,80 94,90 0,42% 94,65 94,95 94,84 7.178.561 75.691
BTCIM
6,58 6,55 6,58 0,30% 6,56 6,61 6,59 6.993.837 1.061.032
USAK
1,81 1,80 1,81 1,69% 1,79 1,81 1,80 6.876.286 3.824.821
UCAYM
33,46 33,44 33,46 0,06% 33,44 33,80 33,66 6.805.812 202.196
CWENE
34,66 34,66 34,72 0,00% 34,66 34,78 34,68 6.786.586 195.711
PSGYO
2,81 2,80 2,82 0,72% 2,79 2,82 2,80 6.738.895 2.410.041
TATEN
14,23 14,20 14,23 0,57% 14,19 14,35 14,32 6.649.678 464.359
GZNMI
81,10 80,95 81,05 0,37% 80,80 81,90 81,05 6.616.036 81.634
MANAS
23,78 23,76 23,78 -0,59% 23,74 23,90 23,87 6.558.211 274.722
BESTE
25,80 25,78 25,82 0,55% 25,40 26,18 25,62 6.493.663 253.486
GMTAS
42,24 42,24 42,26 0,81% 41,72 42,26 42,00 6.488.816 154.486
ADEL
45,68 45,50 45,56 5,01% 44,78 45,72 45,02 6.374.116 141.600
ESEN
4,29 4,27 4,29 -0,46% 4,28 4,32 4,31 6.196.944 1.437.040
NETCD
131,20 131,30 131,50 0,85% 130,10 132,00 130,33 6.170.807 47.348
ALKLC
447,00 446,50 447,25 0,62% 446,75 448,00 447,11 6.050.275 13.532
BORLS
7,72 7,72 - 9,97% 7,72 7,72 7,72 5.971.821 773.552
GSRAY
1,15 1,14 1,15 0,88% 1,14 1,15 1,14 5.924.515 5.194.398
HDFGS
3,83 3,83 3,84 1,06% 3,81 3,84 3,82 5.875.622 1.537.780
RALYH
341,00 340,50 341,00 1,11% 339,25 342,75 340,67 5.793.763 17.007
DGNMO
8,75 8,73 8,75 -0,34% 8,60 8,78 8,74 5.735.217 656.081
AKSEN
79,95 79,85 79,90 0,57% 79,80 80,15 80,00 5.735.200 71.688
ALVES
3,56 3,56 3,57 1,42% 3,52 3,58 3,54 5.732.465 1.617.798
LILAK
40,70 40,70 40,82 0,69% 40,66 41,00 40,94 5.711.077 139.504
ENTRA
11,80 11,76 11,78 0,43% 11,76 11,85 11,82 5.661.651 478.904
ISKPL
17,95 17,92 17,95 0,84% 17,85 17,95 17,89 5.643.379 315.462
OYAKC
25,28 25,26 25,28 0,56% 25,26 25,36 25,31 5.633.873 222.626
CGCAM
43,10 43,04 43,10 0,75% 43,02 43,18 43,05 5.531.925 128.498
MIATK
41,30 41,30 41,34 0,68% 41,28 41,34 41,29 5.170.471 125.221
REEDR
8,27 8,27 8,29 1,85% 8,24 8,32 8,27 5.063.844 612.410
CIMSA
55,00 54,90 55,00 0,27% 54,90 55,25 55,18 4.744.757 85.981
SMRTG
7,80 7,78 7,80 -0,64% 7,78 7,92 7,86 4.743.871 603.741
MAGEN
62,80 62,75 62,85 0,24% 62,50 62,80 62,67 4.686.534 74.785
AHGAZ
26,04 26,02 26,06 -0,46% 26,04 26,18 26,15 4.580.916 175.163
DMRGD
4,97 4,96 4,97 -0,40% 4,96 5,02 5,00 4.491.376 899.225
ALGYO
5,32 5,33 5,35 0,57% 5,31 5,36 5,35 4.472.501 836.126
MEGAP
3,28 - - 9,70% 3,28 3,28 3,28 4.433.022 1.351.531
AKCNS
218,80 218,70 218,80 0,41% 218,40 218,80 218,57 4.385.815 20.066
AKFIS
50,40 50,35 50,45 1,20% 50,15 50,60 50,37 4.384.523 87.047
EMPAE
40,12 40,08 40,12 0,15% 39,94 40,46 40,25 4.366.439 108.479
ECILC
90,80 90,80 90,85 0,39% 90,70 91,00 90,84 4.342.047 47.797
TUKAS
2,60 2,59 2,60 1,17% 2,59 2,60 2,59 4.301.351 1.660.340
VSNMD
99,35 99,20 99,35 1,22% 98,65 99,55 99,04 4.190.900 42.315
TRHOL
1.186,00 1.184,00 1.186,00 -2,31% 1.181,00 1.186,00 1.183,09 4.176.289 3.530
FZLGY
15,65 15,63 15,65 0,19% 15,56 15,65 15,62 4.029.164 258.026
HLGYO
5,84 5,83 5,84 0,69% 5,82 5,84 5,84 4.019.239 688.811
NTHOL
40,30 40,30 40,36 0,90% 39,96 42,00 40,63 4.012.254 98.744
HURGZ
6,21 6,20 6,24 0,49% 6,21 6,26 6,25 4.008.340 641.860
FONET
4,96 4,94 4,96 0,00% 4,92 5,00 4,96 3.909.123 787.654
CCOLA
80,75 80,70 80,80 0,81% 80,40 81,00 80,52 3.831.873 47.591
ODAS
7,19 7,19 7,20 0,98% 7,17 7,20 7,18 3.769.279 525.092
EGEEN
7.157,50 7.150,00 7.170,00 2,36% 7.100,00 7.217,50 7.141,31 3.670.633 514
PASEU
126,60 126,40 126,50 0,48% 126,20 127,20 126,53 3.656.813 28.900
SOKM
51,80 51,75 51,85 0,68% 51,65 51,85 51,72 3.650.450 70.581
MAVI
45,00 45,00 45,04 1,03% 45,00 45,10 45,01 3.629.513 80.646
KGYO
11,77 11,78 11,82 -0,68% 11,74 12,01 11,90 3.586.118 301.265
ANSGR
28,92 28,92 28,96 1,54% 28,74 29,00 28,84 3.535.295 122.581
KATMR
2,90 2,89 2,90 0,69% 2,89 2,90 2,89 3.452.923 1.194.290
CLEBI
2.182,00 2.182,00 2.190,00 0,09% 2.174,00 2.192,00 2.180,75 3.452.125 1.583
IHLAS
2,17 2,16 2,17 0,93% 2,16 2,18 2,17 3.421.045 1.576.526
IZFAS
72,00 71,40 72,00 -0,55% 68,85 72,60 71,88 3.397.888 47.273
ALTNY
15,97 15,93 15,96 -0,13% 15,80 16,02 15,98 3.397.691 212.681
SURGY
72,45 72,25 72,45 -0,75% 71,50 72,85 72,52 3.359.862 46.332
TRMET
139,30 139,20 139,30 0,29% 139,00 139,50 139,36 3.342.071 23.982
AKFYE
22,00 21,98 22,02 0,46% 22,00 22,06 22,02 3.339.464 151.641
INVES
590,50 590,50 592,00 -0,59% 589,50 592,50 590,17 3.290.813 5.576
ARZUM
2,81 2,81 2,83 0,00% 2,79 2,82 2,81 3.268.100 1.161.860
IMASM
3,97 3,97 3,98 1,53% 3,93 3,98 3,95 3.235.832 819.982
MSGYO
9,37 9,37 9,40 4,81% 9,21 9,48 9,33 3.035.342 325.476
EUREN
5,38 5,37 5,38 0,94% 5,36 5,38 5,37 3.004.958 560.153
LRSHO
3,90 3,90 3,91 0,78% 3,87 3,90 3,89 2.964.584 762.777
ENERY
9,28 9,27 9,28 0,43% 9,25 9,28 9,25 2.912.106 314.712
KONYA
4.562,50 4.562,50 4.577,50 1,39% 4.550,00 4.580,00 4.566,27 2.849.353 624
GENKM
14,26 14,24 14,26 0,99% 14,21 14,30 14,27 2.815.195 197.226
SANFM
7,89 7,88 7,89 -0,75% 7,83 7,90 7,85 2.779.279 354.053
AKHAN
29,20 29,22 29,26 1,32% 29,04 29,24 29,14 2.758.598 94.657
SMART
37,00 36,88 36,98 -0,22% 36,90 37,48 37,31 2.739.761 73.433
VAKFA
13,68 13,64 13,68 1,11% 13,65 13,69 13,68 2.721.730 198.995
LIDER
149,30 148,80 149,00 -0,53% 148,10 149,30 148,98 2.673.427 17.945
ICUGS
4,53 4,53 4,55 0,22% 4,52 4,56 4,52 2.565.250 567.031
PATEK
21,64 21,62 21,64 0,65% 21,60 21,70 21,62 2.543.188 117.635
ALFAS
40,70 40,60 40,82 0,00% 40,60 40,94 40,71 2.542.121 62.446
HKTM
15,43 15,43 15,45 -2,03% 15,43 15,66 15,50 2.540.264 163.944
GENIL
10,15 10,13 10,15 1,00% 10,11 10,19 10,15 2.514.996 247.728
LXGYO
16,53 16,52 16,53 0,98% 16,48 16,53 16,50 2.506.828 151.944
ODINE
922,00 925,50 928,00 0,22% 915,00 930,00 916,66 2.504.326 2.732
CELHA
10,58 10,55 10,58 2,92% 10,48 10,64 10,56 2.490.326 235.928
SARKY
29,32 29,28 29,32 0,62% 29,14 29,34 29,19 2.486.451 85.196
OBAMS
8,16 8,14 8,16 0,37% 8,11 8,16 8,15 2.476.228 303.782
GATEG
350,00 - - 0,00% 350,00 350,00 350,00 2.465.050 7.043
MPARK
465,25 464,75 465,25 -0,05% 464,75 466,00 465,46 2.435.283 5.232
SERNT
9,21 9,21 9,25 1,66% 9,15 9,27 9,18 2.423.841 264.062
ULUFA
5,00 4,98 5,00 2,04% 4,99 5,00 5,00 2.374.212 474.957
MOGAN
13,76 13,74 13,76 1,18% 13,71 13,76 13,73 2.373.898 172.859
EDATA
20,02 - 20,02 -9,98% 20,02 20,02 20,02 2.356.514 117.708
ZERGY
21,14 21,14 21,38 0,09% 21,10 21,40 21,13 2.335.542 110.522
BURVA
1.132,00 1.132,00 1.133,00 0,44% 1.127,00 1.140,00 1.127,52 2.270.829 2.014
KLSER
27,88 27,74 27,88 1,53% 27,56 27,96 27,96 2.266.551 81.077
GEREL
34,70 34,74 34,88 0,46% 34,54 34,84 34,63 2.254.316 65.090
A1YEN
36,20 36,12 36,32 0,06% 36,12 36,34 36,25 2.164.726 59.719
GWIND
26,54 26,50 26,54 0,53% 26,40 26,54 26,42 2.157.304 81.664
GRSEL
317,50 317,50 318,75 0,24% 316,75 318,75 316,99 2.120.338 6.689
ECZYT
377,50 377,00 377,50 0,13% 377,25 377,75 377,54 2.100.618 5.564
FORMT
2,91 2,90 2,92 0,34% 2,91 2,92 2,91 2.092.986 719.213
POLHO
23,74 23,70 23,74 0,76% 23,60 23,74 23,64 2.048.703 86.668
QUAGR
4,04 4,03 4,04 0,75% 4,02 4,05 4,03 2.046.903 507.913
GUNDG
873,00 870,00 872,50 0,92% 869,00 875,00 872,90 2.022.499 2.317
ENPRA
96,85 - - 2,76% 96,85 96,85 96,85 1.984.747 20.493
KARSN
11,50 11,48 11,50 0,26% 11,48 11,51 11,51 1.961.600 170.458
YEOTK
53,25 53,15 53,25 0,47% 53,15 53,30 53,22 1.929.516 36.258
DOAS
187,90 187,80 187,90 0,32% 187,60 188,00 187,75 1.917.061 10.211
ARFYE
32,38 32,30 32,36 1,50% 31,90 32,38 32,10 1.909.397 59.484
TMPOL
684,50 683,00 684,50 -0,29% 681,50 687,00 684,51 1.831.758 2.676
ESCOM
4,83 4,81 4,83 0,63% 4,82 4,85 4,83 1.830.718 378.963
ZOREN
3,13 3,11 3,13 0,64% 3,11 3,13 3,11 1.822.458 585.381
DMLKTG
6,09 6,09 6,10 0,00% 6,09 6,10 6,09 1.816.708 298.277
KAYSE
5,14 5,12 5,14 1,38% 5,10 5,14 5,12 1.802.541 351.907
BJKAS
1,72 1,71 1,72 0,58% 1,70 1,72 1,71 1.795.517 1.049.462
NIBAS
6,05 6,01 6,05 -0,66% 6,00 6,06 6,00 1.767.075 294.340
SNGYO
3,80 3,78 3,80 1,33% 3,78 3,81 3,81 1.728.929 454.224
AKGRT
7,60 7,60 7,61 0,80% 7,60 7,64 7,62 1.715.457 225.215
SRVGY
3,35 3,34 3,35 0,30% 3,34 3,35 3,34 1.687.221 505.136
KLKIM
37,14 37,12 37,16 0,60% 37,00 37,18 37,09 1.685.036 45.432
HEDEF
131,50 131,30 131,50 -0,38% 131,00 132,00 131,86 1.670.225 12.667
MARBL
13,89 13,82 13,89 1,39% 13,79 13,94 13,85 1.658.974 119.755
AYEN
34,02 33,92 34,02 0,59% 33,98 34,20 34,03 1.654.874 48.626
LMKDC
34,16 34,16 34,20 0,12% 34,14 34,20 34,14 1.652.595 48.403
TTRAK
486,00 485,75 486,00 0,67% 483,50 486,50 483,86 1.637.379 3.384
MOPAS
41,86 41,82 41,86 0,48% 41,84 41,94 41,87 1.612.310 38.505
KRDMA
33,72 33,68 33,72 0,72% 33,64 33,74 33,68 1.604.840 47.657
VESTL
30,00 30,00 30,02 0,94% 29,72 30,02 29,75 1.593.269 53.549
TEZOL
18,80 18,78 18,80 0,00% 18,75 18,80 18,80 1.540.263 81.929
AFYON
14,44 14,42 14,44 0,42% 14,41 14,44 14,41 1.539.146 106.801
DAPGM
10,63 10,61 10,62 0,47% 10,60 10,63 10,61 1.529.562 144.197
RNPOL
3,03 3,00 3,03 1,34% 2,96 3,03 2,97 1.520.081 511.355
ARENA
29,72 29,52 29,76 0,75% 29,52 29,76 29,69 1.515.247 51.034
BSOKE
35,24 35,24 35,34 -0,51% 35,16 35,60 35,28 1.503.179 42.605
RTALB
3,70 3,70 3,71 0,82% 3,69 3,71 3,70 1.502.657 405.841
KLYPV
62,85 62,80 63,00 0,56% 62,60 63,05 62,72 1.496.944 23.867
TUREX
8,90 8,90 8,92 0,79% 8,86 8,92 8,87 1.479.917 166.806
MAALT
1.435,00 1.420,00 1.435,00 1,20% 1.418,00 1.438,00 1.436,00 1.476.211 1.028
BULGS
45,00 44,96 45,00 0,72% 44,68 45,00 44,84 1.474.960 32.891
PAPIL
17,08 17,08 17,10 0,23% 17,02 17,09 17,06 1.454.584 85.254
MEKAG
4,51 4,50 4,52 0,22% 4,50 4,54 4,51 1.434.677 317.873
CEMZY
75,15 75,15 75,30 0,40% 75,00 75,50 75,24 1.421.032 18.886
INDES
9,86 9,86 9,88 0,61% 9,85 9,88 9,86 1.419.718 143.928
KAPLM
670,00 670,00 674,00 0,07% 670,00 675,50 672,87 1.415.717 2.104
AKSA
10,76 10,74 10,76 0,65% 10,73 10,77 10,74 1.384.223 128.833
BIOEN
18,91 18,89 18,92 0,37% 18,84 18,91 18,85 1.369.670 72.677
KRDMB
73,20 73,15 73,60 1,53% 72,30 73,85 73,21 1.360.702 18.587
IHGZT
1,48 1,48 1,49 0,68% 1,47 1,48 1,48 1.351.748 913.343
AKSUE
36,52 36,54 36,64 -1,35% 36,22 36,98 36,29 1.328.329 36.608
DOGUB
116,00 115,40 116,00 -3,73% 115,10 117,00 116,41 1.321.774 11.355
YESIL
1,51 1,50 1,51 0,67% 1,50 1,51 1,51 1.319.993 874.942
BEGYO
4,60 4,59 4,60 0,66% 4,57 4,60 4,59 1.318.801 287.466
FRMPL
35,70 35,70 35,82 0,79% 35,64 35,80 35,70 1.307.170 36.613
ENDAE
16,13 16,13 16,18 -0,68% 16,10 16,21 16,15 1.302.974 80.700
BERA
17,70 17,69 17,72 0,45% 17,68 17,73 17,72 1.253.153 70.732
CEMAS
5,28 5,25 5,28 0,57% 5,26 5,28 5,27 1.247.697 236.918
KORDS
62,90 62,90 63,10 0,56% 62,40 63,05 62,44 1.245.950 19.953
HRKET
67,00 66,80 67,00 0,37% 66,70 67,00 66,75 1.244.789 18.649
KCAER
11,88 11,86 11,88 0,51% 11,84 11,88 11,86 1.243.541 104.897
ONCSM
284,00 284,00 284,50 0,18% 281,25 284,25 282,63 1.231.121 4.356
GOKNR
22,68 22,70 22,72 0,71% 22,68 22,72 22,70 1.224.870 53.960
GENTS
7,42 7,41 7,43 1,09% 7,38 7,49 7,40 1.206.088 162.989
KOPOL
6,55 6,55 6,57 0,46% 6,52 6,58 6,53 1.203.584 184.267
AGHOL
31,72 31,72 31,76 0,70% 31,66 31,78 31,72 1.195.518 37.694
ONRYT
61,05 61,00 61,40 -0,33% 61,05 61,30 61,24 1.191.078 19.451
BALSU
16,20 16,21 16,24 0,43% 16,14 16,23 16,16 1.180.611 73.046
PRZMA
19,34 19,30 19,34 -0,51% 19,30 19,45 19,44 1.171.182 60.251
KBORU
24,34 24,34 24,40 0,66% 24,22 24,40 24,31 1.166.840 47.998
ECOGR
38,10 38,06 38,20 0,53% 38,00 38,10 38,02 1.152.135 30.306
GOODY
15,51 15,50 15,52 1,57% 15,43 15,51 15,46 1.143.708 73.964
BRYAT
2.202,00 2.201,00 2.204,00 0,92% 2.200,00 2.208,00 2.200,67 1.139.948 518
ANHYT
114,00 113,80 114,30 0,71% 113,90 114,40 114,04 1.120.657 9.827
LINK
5,55 5,55 5,57 0,54% 5,53 5,57 5,54 1.114.865 201.103
ESCAR
50,90 50,70 50,90 0,39% 50,80 51,40 50,99 1.086.930 21.317
ISDMR
46,00 45,94 46,00 0,57% 45,84 46,04 45,94 1.075.810 23.419
AKENR
10,26 10,25 10,32 0,29% 10,26 10,35 10,33 1.064.601 103.024
GESAN
48,00 48,00 48,06 0,63% 47,98 48,12 48,01 1.051.227 21.894
AYCES
1.244,00 1.242,00 1.243,00 -0,24% 1.235,00 1.247,00 1.245,90 1.035.339 831
AHSGY
18,35 18,32 18,35 0,00% 18,30 18,35 18,35 1.027.601 56.007
ARDYZ
41,88 41,88 41,94 0,29% 41,78 41,92 41,87 1.014.091 24.220
VRGYO
2,49 2,49 2,50 0,81% 2,48 2,50 2,49 1.014.073 407.537
MERKO
15,40 15,35 15,40 0,33% 15,35 15,40 15,36 1.011.447 65.861
TMSN
105,20 105,00 105,20 0,67% 104,80 105,20 104,92 1.008.316 9.610
DURKN
22,02 21,96 22,04 1,01% 21,80 22,04 21,83 1.001.736 45.885
EUHOL
13,10 - - 0,00% 13,10 13,10 13,10 997.447 76.141
QNBTR
258,00 - - -0,77% 258,00 258,00 258,00 996.396 3.862
DENGE
2,73 2,73 2,75 1,11% 2,71 2,75 2,73 988.834 362.175
EGGUB
124,60 124,00 124,50 0,81% 123,70 124,60 124,01 985.494 7.947
TRENJ
99,50 99,50 100,00 0,76% 99,50 100,00 99,92 983.250 9.840
HOROZ
59,80 59,55 59,80 1,44% 59,20 59,90 59,81 972.794 16.265
DERHL
15,95 15,96 16,00 0,00% 15,95 15,97 15,95 931.576 58.399
PNSUT
13,07 13,02 13,11 2,19% 13,00 13,14 13,02 925.997 71.097
RGYAS
188,80 188,80 189,60 0,43% 188,50 189,60 188,61 900.624 4.775
TSKB
12,54 12,54 12,55 0,64% 12,51 12,54 12,52 897.245 71.678
YUNSA
9,24 9,25 9,27 0,43% 9,24 9,27 9,26 892.850 96.452
TARKM
426,75 424,75 425,75 0,53% 425,50 427,50 426,77 881.709 2.066
VKGYO
2,80 2,79 2,80 0,36% 2,79 2,80 2,79 879.833 315.343
KLSYN
11,52 11,52 11,60 -1,54% 11,13 11,60 11,31 859.070 75.988
BLCYT
32,40 32,32 32,50 0,37% 32,20 32,46 32,34 849.137 26.257
YIGIT
24,14 24,14 24,16 0,17% 24,14 24,24 24,15 843.056 34.917
GRNYO
17,88 17,88 17,93 -2,56% 17,36 17,88 17,52 840.163 47.953
ISMEN
45,32 45,32 45,36 0,62% 45,30 45,40 45,31 833.545 18.396
ENSRI
23,08 23,00 23,06 1,05% 23,02 23,20 23,16 825.150 35.622
HATEK
16,04 16,03 16,14 0,06% 16,04 16,20 16,16 798.247 49.386
OTTO
349,50 348,00 349,50 0,72% 348,50 351,50 350,18 793.161 2.265
TEKTU
11,97 11,95 11,97 0,42% 11,95 11,99 11,98 770.701 64.341
VAKFN
1,91 1,90 1,91 0,53% 1,90 1,91 1,91 770.416 403.368
SAMAT
5,56 5,55 5,56 1,09% 5,55 5,62 5,56 766.735 137.827
FRIGO
8,80 8,78 8,82 -0,23% 8,76 8,82 8,79 764.956 86.982
ALBRK
9,15 9,13 9,15 0,77% 9,10 9,15 9,12 753.786 82.671
FLAP
15,85 15,85 15,95 -0,94% 15,85 16,00 15,99 745.583 46.631
UNLU
13,86 13,82 13,88 1,99% 13,76 13,99 13,94 736.961 52.875
AYGAZ
269,00 269,00 269,75 0,00% 269,00 270,00 269,46 727.279 2.699
OYLUM
8,70 8,70 8,75 1,16% 8,64 8,75 8,67 717.677 82.798
SKYLP
355,50 355,00 355,50 0,35% 354,25 357,50 355,69 714.585 2.009
HUBVC
3,72 3,72 3,73 0,27% 3,72 3,75 3,72 710.410 190.871
TATGD
17,10 17,05 17,10 0,71% 17,06 17,11 17,09 709.768 41.530
BAYRK
4,94 4,94 4,96 0,61% 4,94 4,99 4,98 701.038 140.813
BVSAN
114,50 114,60 114,90 0,26% 114,00 114,80 114,20 698.991 6.121
KZBGY
3,29 3,28 3,29 0,30% 3,28 3,29 3,28 691.153 210.626
DAGI
6,12 6,10 6,12 0,33% 6,07 6,12 6,08 690.537 113.519
YAPRK
15,64 15,62 15,70 0,26% 15,64 15,74 15,74 682.845 43.390
SKTAS
3,33 3,33 3,34 0,30% 3,32 3,39 3,34 681.911 203.998
BOBET
20,72 20,70 20,82 0,88% 20,72 20,94 20,90 679.552 32.514
TUCLK
4,40 4,39 4,40 1,38% 4,36 4,41 4,39 676.686 153.997
KAREL
10,32 10,31 10,33 0,29% 10,28 10,33 10,29 676.421 65.730
DZGYO
8,38 8,35 8,38 0,72% 8,32 8,38 8,33 668.614 80.243
KOCMT
2,66 2,66 2,67 0,38% 2,65 2,66 2,66 657.758 247.709
EKOS
5,94 5,94 5,95 0,00% 5,91 5,94 5,92 656.405 110.802
PKART
87,80 87,50 87,80 0,75% 87,10 87,80 87,14 649.075 7.449
DEVA
67,30 66,95 67,25 0,98% 66,95 67,40 67,35 649.002 9.637
MARKA
54,50 54,35 54,50 -0,55% 54,25 54,75 54,51 646.619 11.863
ADGYO
60,20 59,95 60,20 0,17% 60,00 60,20 60,17 645.885 10.734
YYAPI
0,96 - - 0,00% 0,96 0,96 0,96 645.529 672.426
MEGMT
79,65 79,65 79,75 0,13% 79,55 79,85 79,64 643.927 8.086
BESLR
14,10 14,06 14,10 0,57% 14,08 14,13 14,10 624.077 44.247
AGESA
238,10 238,10 238,40 0,00% 238,10 238,40 238,18 603.310 2.533
AZTEK
4,62 4,62 4,63 0,22% 4,62 4,64 4,63 602.317 130.021
SAFKR
26,40 26,32 26,40 0,30% 26,32 26,48 26,33 599.183 22.760
SKYMD
13,56 13,58 13,67 0,44% 13,50 13,66 13,50 586.189 43.418
BAGFS
34,40 34,40 34,44 0,47% 34,24 34,42 34,31 575.007 16.759
KZGYO
24,42 24,34 24,42 1,16% 24,36 24,48 24,47 573.102 23.424
MEDTR
30,54 30,24 30,56 1,73% 30,44 30,54 30,48 569.621 18.687
A1CAP
14,91 14,88 14,90 0,74% 14,82 14,91 14,83 568.900 38.359
FORTE
96,20 96,20 96,40 0,26% 96,05 96,40 96,09 561.384 5.842
AVOD
4,45 4,45 4,46 0,45% 4,45 4,47 4,46 551.002 123.655
OTKAR
398,25 397,75 398,25 0,82% 396,25 398,25 397,06 543.571 1.369
OZGYO
2,21 2,19 2,21 0,91% 2,19 2,22 2,20 542.445 246.618
YGGYO
216,00 214,90 216,00 0,33% 213,00 216,00 213,73 539.465 2.524
SUWEN
9,52 9,52 9,54 -0,10% 9,44 9,54 9,47 538.918 56.913
BIENY
26,78 26,70 26,80 0,60% 26,64 26,88 26,71 530.425 19.858
ALCTL
148,00 147,90 148,00 0,14% 147,50 148,00 147,92 522.882 3.535
DOCO
9.742,50 9.705,00 9.742,50 0,85% 9.710,00 9.747,50 9.741,23 516.285 53
METRO
7,05 7,04 7,06 0,00% 7,04 7,09 7,07 512.299 72.512
KRSTL
9,54 9,52 9,54 0,95% 9,47 9,54 9,51 511.831 53.849
KOTON
15,90 15,90 15,92 0,51% 15,82 15,92 15,82 511.207 32.309
IZMDC
6,99 6,98 6,99 0,87% 6,98 7,00 6,99 505.028 72.274
CONSE
3,66 3,66 3,68 0,55% 3,64 3,67 3,65 496.304 135.829
AYES
32,82 - - -0,36% 32,82 32,82 32,82 491.906 14.988
GLCVY
63,35 63,10 63,40 1,36% 63,10 63,45 63,32 489.848 7.736
EBEBK
70,90 70,85 70,95 -0,14% 70,90 71,20 71,00 488.844 6.885
RODRG
21,52 21,00 21,46 2,67% 21,30 21,52 21,52 486.867 22.625
TABGD
266,00 266,25 266,50 0,38% 266,00 266,25 266,01 484.677 1.822
RYSAS
22,18 22,10 22,18 1,09% 22,12 22,22 22,19 483.847 21.804
ULUUN
8,16 8,13 8,15 0,62% 8,12 8,18 8,15 481.345 59.097
ARSAN
3,63 3,63 3,65 0,28% 3,63 3,65 3,64 479.431 131.771
RYGYO
32,86 32,82 32,88 0,43% 32,80 32,90 32,84 478.307 14.565
CEOEM
24,58 24,54 24,58 0,00% 24,56 24,74 24,61 475.104 19.307
AKMGY
273,00 273,00 273,50 0,00% 272,50 273,00 272,97 474.970 1.740
SUNTK
39,24 39,06 39,34 0,82% 39,06 39,34 39,25 473.583 12.066
SELEC
89,95 89,90 90,50 0,50% 89,85 90,60 90,23 470.820 5.218
OZSUB
24,46 24,40 24,48 0,25% 24,30 24,70 24,37 465.181 19.088
BRKVY
102,60 101,70 102,50 2,09% 100,50 102,60 100,84 458.824 4.550
KIMMR
17,94 17,85 17,96 0,62% 17,86 18,25 18,11 456.036 25.183
LOGO
141,90 141,90 142,00 0,57% 141,70 141,90 141,77 455.228 3.211
PENTA
14,31 14,29 14,34 0,99% 14,20 14,32 14,23 447.131 31.418
BMSTL
84,15 84,15 84,30 0,18% 84,10 84,30 84,10 444.908 5.290
SOKE
18,51 18,46 18,51 0,00% 18,47 18,53 18,51 444.183 23.998
KMPUR
18,85 18,86 18,88 1,13% 18,85 18,89 18,86 443.212 23.506
PLTUR
25,40 25,42 25,46 0,79% 25,24 25,42 25,27 441.251 17.464
AYDEM
29,56 29,54 29,56 0,61% 29,38 29,56 29,40 433.998 14.764
LYDHO
208,00 207,10 208,00 0,24% 207,40 208,50 207,90 431.397 2.075
DARDL
2,24 2,23 2,24 1,82% 2,22 2,24 2,23 429.684 192.572
SEGYO
4,97 4,96 4,98 0,81% 4,97 4,99 4,98 429.114 86.200
AVTUR
19,50 19,50 19,62 -1,27% 19,50 19,72 19,58 428.574 21.894
YBTAS
17,83 - - -3,73% 17,83 17,83 17,83 419.005 23.500
GLYHO
16,12 16,11 16,15 0,88% 16,01 16,12 16,06 414.937 25.830
PCILT
26,44 26,38 26,46 0,46% 26,38 26,46 26,40 409.283 15.501
PNLSN
47,52 47,52 47,60 1,11% 47,48 47,56 47,51 405.703 8.539
ICBCT
15,73 15,70 15,73 0,19% 15,66 15,74 15,68 404.251 25.777
YYLGD
12,11 12,10 12,12 0,50% 12,10 12,11 12,10 398.432 32.924
RAYSG
215,30 215,20 216,70 1,41% 212,40 215,40 213,16 395.410 1.855
ORGE
80,10 80,00 80,10 0,38% 79,85 80,10 80,02 389.606 4.869
BAHKM
118,50 118,10 118,60 0,00% 118,40 119,20 118,55 387.412 3.268
DERIM
42,18 41,52 42,18 2,38% 41,50 42,50 42,47 383.579 9.031
ALKA
11,44 11,43 11,45 0,26% 11,41 11,46 11,43 383.008 33.496
ISBIR
84,50 - - 2,42% 84,50 84,50 84,50 377.969 4.473
AKFGY
2,88 2,87 2,88 0,70% 2,87 2,88 2,87 374.220 130.320
SNPAM
21,20 - - 0,00% 21,20 21,20 21,20 374.032 17.643
BIGTK
216,70 216,60 216,90 0,60% 215,60 216,70 215,72 368.450 1.708
KFEIN
9,00 9,00 9,01 0,90% 9,00 9,04 9,01 364.457 40.436
BAKAB
44,42 44,42 44,54 -0,05% 44,42 44,46 44,44 364.141 8.194
EKIZ
92,50 - - 0,00% 92,50 92,50 92,50 361.305 3.906
ALKIM
19,50 19,44 19,50 -0,05% 19,44 19,50 19,50 348.135 17.854
NETAS
65,40 65,40 65,80 1,16% 64,65 65,80 64,79 345.910 5.339
CRDFA
30,36 30,30 30,36 -1,11% 30,36 30,60 30,57 345.491 11.302
VANGD
95,20 95,20 96,90 0,05% 94,50 96,90 95,23 337.103 3.540
DCTTR
11,29 11,29 11,32 0,18% 11,29 11,32 11,31 332.447 29.383
DOFER
36,54 36,40 36,54 1,78% 36,10 36,54 36,31 332.239 9.150
MEPET
23,80 23,80 23,96 -0,75% 23,80 24,10 23,99 330.380 13.770
TRILC
18,21 18,22 18,27 0,61% 18,21 18,30 18,24 329.493 18.063
IHAAS
81,30 81,30 81,50 0,37% 81,05 81,30 81,09 329.463 4.063
GOLTS
381,25 380,75 381,25 0,73% 380,25 381,25 380,72 323.611 850
CATES
44,66 44,66 44,74 0,50% 44,52 44,70 44,60 316.063 7.086
BRISA
88,60 87,80 88,75 1,66% 87,70 88,90 88,63 315.272 3.557
DUNYH
108,50 108,50 109,00 0,65% 107,20 109,00 107,62 311.568 2.895
SUMAS
280,00 - - 0,45% 280,00 280,00 280,00 306.320 1.094
GLRYH
4,44 4,43 4,45 0,45% 4,42 4,45 4,42 303.118 68.559
ATAKP
55,85 55,85 56,05 0,36% 55,75 56,00 55,85 299.680 5.366
GSDHO
5,10 5,10 5,12 0,20% 5,10 5,12 5,11 295.801 57.910
EMNIS
152,50 - - 0,39% 152,50 152,50 152,50 288.378 1.891
YKSLN
3,27 3,25 3,27 0,93% 3,25 3,27 3,26 286.505 87.895
PINSU
12,51 12,52 12,56 0,16% 12,51 12,55 12,52 285.647 22.819
ASGYO
11,39 11,37 11,38 0,62% 11,38 11,40 11,39 284.831 24.999
ATSYH
54,10 - - -5,00% 54,10 54,10 54,10 284.458 5.258
NTGAZ
12,44 12,41 12,43 0,73% 12,39 12,45 12,41 282.437 22.756
MRSHL
1.603,00 1.604,00 1.613,00 0,00% 1.603,00 1.613,00 1.603,45 280.604 175
DGATE
81,45 81,40 81,70 0,56% 81,00 81,45 81,13 276.329 3.406
BALAT
88,00 - - 0,00% 88,00 88,00 88,00 276.320 3.140
EUYO
6,28 6,30 6,34 -2,03% 6,28 6,34 6,29 272.317 43.292
ARTMS
45,66 45,66 45,80 0,57% 45,02 45,80 45,21 265.543 5.874
HATSN
41,28 41,30 41,36 0,39% 41,20 41,38 41,23 261.284 6.338
POLTK
5.820,00 5.837,50 5.860,00 0,69% 5.795,00 5.820,00 5.797,56 260.890 45
KRVGD
2,96 2,94 2,96 0,34% 2,94 2,97 2,96 260.088 87.995
ATATP
144,40 144,40 144,80 0,42% 144,20 144,70 144,21 259.579 1.800
SEGMN
61,15 61,15 61,30 0,66% 61,00 61,20 61,01 256.438 4.203
SAYAS
45,00 44,94 45,00 0,72% 44,68 45,00 44,69 253.689 5.677
AVPGY
57,90 57,85 57,95 0,26% 57,85 58,00 57,87 250.325 4.326
OZYSR
48,50 48,50 49,08 0,17% 48,50 49,32 49,09 248.959 5.072
HUNER
3,40 3,38 3,40 0,89% 3,39 3,40 3,40 248.748 73.176
PKENT
172,90 172,10 172,90 1,11% 171,30 172,90 172,33 247.812 1.438
OZKGY
13,30 13,31 13,38 0,15% 13,30 13,32 13,31 247.389 18.581
MAKTK
13,84 13,85 13,88 1,02% 13,84 13,88 13,85 247.024 17.837
BLUME
41,00 41,04 41,10 0,49% 40,98 41,14 40,98 246.802 6.022
INFO
3,58 3,58 3,59 0,85% 3,55 3,58 3,56 244.547 68.669
IHLGM
2,14 2,14 2,15 0,47% 2,14 2,14 2,14 243.010 113.556
QNBFK
42,16 - - -0,75% 42,16 42,16 42,16 240.270 5.699
ISFIN
21,04 20,96 21,04 0,67% 21,04 21,04 21,04 239.582 11.387
KONKA
16,82 16,73 16,87 0,72% 16,82 16,88 16,82 238.915 14.204
OBASE
39,52 39,32 39,64 0,25% 39,42 39,52 39,50 238.509 6.039
ISGSY
122,70 122,70 122,90 0,49% 122,20 122,90 122,29 232.832 1.904
MNDRS
13,19 13,18 13,20 0,84% 13,07 13,19 13,10 232.733 17.770
ERCB
64,35 64,25 64,50 0,47% 64,05 64,35 64,14 231.175 3.604
OYYAT
58,95 58,35 58,95 1,20% 58,85 59,00 58,97 231.102 3.919
VESBE
7,57 7,57 7,59 0,53% 7,55 7,58 7,55 231.089 30.599
BFREN
154,70 154,60 155,00 0,32% 154,30 154,70 154,41 229.452 1.486
NUHCM
248,60 248,50 250,00 0,04% 248,60 250,00 248,77 228.618 919
BUCIM
6,39 6,38 6,41 0,63% 6,38 6,40 6,39 228.346 35.730
INVEO
8,15 8,15 8,17 0,62% 8,12 8,18 8,13 225.228 27.689
ERSU
27,40 27,20 27,36 0,00% 27,20 27,40 27,32 222.838 8.157
BIGCH
7,99 7,94 7,99 1,14% 7,96 8,01 8,00 222.657 27.848
BRLSM
15,78 15,80 15,87 0,45% 15,78 15,83 15,81 220.444 13.948
KLMSN
35,44 35,34 35,44 1,55% 35,04 35,44 35,40 220.324 6.224
VKFYO
32,30 32,28 32,30 -1,22% 32,30 32,50 32,47 219.541 6.762
EUKYO
6,98 6,97 6,98 -0,99% 6,71 6,98 6,97 212.530 30.489
MNDTR
6,19 6,19 6,20 0,00% 6,18 6,20 6,19 212.292 34.281
TRGYO
92,90 92,95 93,15 -0,11% 92,80 93,10 92,91 210.897 2.270
FMIZP
294,25 294,00 294,50 0,34% 293,75 294,25 293,75 209.740 714
VBTYZ
22,28 22,20 22,28 0,81% 22,20 22,28 22,22 208.380 9.380
MAKIM
18,78 18,74 18,78 1,02% 18,59 18,78 18,66 204.593 10.966
PRKME
19,77 19,65 19,77 0,76% 19,77 19,77 19,77 198.946 10.063
HTTBT
41,90 41,48 41,90 1,70% 41,20 41,90 41,42 198.716 4.798
MACKO
41,22 41,22 41,30 0,68% 41,18 41,32 41,24 198.654 4.817
DIRIT
28,50 - - 0,00% 28,50 28,50 28,50 198.104 6.951
RUBNS
31,40 31,32 31,38 0,64% 31,38 31,78 31,41 193.969 6.175
ALCAR
809,50 809,50 812,50 0,12% 809,00 810,00 809,42 193.452 239
PRKAB
40,90 40,94 41,04 0,25% 40,86 40,90 40,87 192.301 4.705
GLBMD
13,01 12,99 13,00 0,93% 12,99 13,01 13,00 191.738 14.753
VAKKO
82,35 81,95 82,35 1,17% 81,90 82,40 82,36 191.489 2.325
ACSEL
124,10 123,30 124,00 1,47% 123,10 124,40 124,34 189.619 1.525
GEDZA
30,34 30,36 30,42 1,27% 30,20 30,40 30,32 187.019 6.168
ORCAY
3,85 3,84 3,85 0,52% 3,84 3,85 3,85 184.545 47.934
KRGYO
2,88 2,88 2,89 0,35% 2,87 2,88 2,87 184.138 64.127
ISSEN
8,54 8,52 8,57 0,47% 8,52 8,58 8,54 181.999 21.322
KNFRT
13,30 13,25 13,30 1,14% 13,22 13,30 13,26 180.087 13.577
LIDFA
3,76 3,75 3,76 0,80% 3,75 3,76 3,75 178.828 47.666
TRCAS
46,36 46,22 46,36 0,00% 46,26 46,36 46,32 173.746 3.751
SNICA
4,19 4,17 4,18 0,72% 4,16 4,19 4,19 173.637 41.493
BORSK
7,41 7,41 7,42 0,54% 7,37 7,41 7,38 173.598 23.530
BRKO
14,00 - - 1,45% 14,00 14,00 14,00 171.920 12.280
AKSGY
8,92 8,90 8,94 0,45% 8,90 8,95 8,91 171.911 19.305
DESA
14,19 14,16 14,20 0,28% 14,15 14,19 14,15 171.597 12.126
BNTAS
6,87 6,87 6,89 0,15% 6,87 6,87 6,87 168.026 24.458
ARMGD
145,70 145,50 146,30 0,34% 145,40 145,70 145,41 164.026 1.128
KERVN
3,76 - - -0,53% 3,76 3,76 3,76 161.383 42.921
IDGYO
3,67 3,67 3,69 -1,61% 3,67 3,70 3,69 159.615 43.236
JANTS
18,33 18,34 18,44 -0,11% 18,33 18,50 18,38 157.749 8.583
BIZIM
29,46 29,32 29,46 1,73% 29,32 29,46 29,46 155.775 5.288
ATEKS
93,75 - - 0,00% 93,75 93,75 93,75 155.344 1.657
BMSCH
17,36 17,30 17,35 1,28% 17,19 17,36 17,20 154.611 8.988
SANKO
22,90 22,92 23,08 0,00% 22,66 22,94 22,90 151.170 6.602
CUSAN
26,04 26,10 26,16 0,15% 26,02 26,12 26,03 150.400 5.777
CMBTN
1.876,00 1.877,00 1.888,00 0,05% 1.875,00 1.882,00 1.875,23 146.268 78
OZRDN
34,82 34,22 34,72 1,75% 34,22 34,82 34,24 144.938 4.233
PSDTC
143,00 142,60 143,00 0,35% 143,00 143,50 143,00 143.144 1.001
PETUN
12,68 12,68 12,70 0,63% 12,61 12,68 12,62 141.135 11.188
DURDO
4,71 4,69 4,72 1,07% 4,66 4,71 4,68 140.977 30.131
GEDIK
5,95 5,95 5,98 0,51% 5,95 5,97 5,95 140.465 23.590
SEKUR
7,58 7,58 7,59 -1,04% 7,56 7,58 7,58 139.245 18.376
MTRKS
23,34 23,34 23,42 0,17% 23,32 23,40 23,32 138.526 5.940
LKMNH
15,74 15,72 15,76 0,19% 15,73 15,76 15,74 138.356 8.788
INTEM
296,50 295,50 296,50 0,94% 296,00 296,50 296,46 137.855 465
AVHOL
38,28 38,30 38,40 0,42% 38,14 38,28 38,21 137.094 3.588
OSTIM
2,85 2,85 2,86 0,35% 2,84 2,86 2,85 133.896 47.054
KRPLS
9,40 9,36 9,44 1,08% 9,35 9,40 9,37 132.063 14.095
BEYAZ
31,32 31,34 31,50 0,13% 31,30 31,34 31,33 130.936 4.180
BRMEN
8,10 - - -1,82% 8,10 8,10 8,10 130.580 16.121
KSTUR
3.340,00 - - 0,00% 3.340,00 3.340,00 3.340,00 130.260 39
KUTPO
101,00 101,10 101,50 0,90% 100,40 101,00 100,88 129.327 1.282
SILVR
2,69 2,68 2,69 0,37% 2,68 2,69 2,68 124.618 46.495
ZEDUR
9,19 9,19 9,23 0,66% 9,18 9,20 9,19 121.084 13.182
BARMA
59,15 59,35 59,50 0,17% 59,05 59,25 59,12 119.297 2.018
ISYAT
8,38 8,36 8,38 0,36% 8,36 8,38 8,37 119.018 14.225
FADE
15,59 15,53 15,59 0,84% 15,49 15,59 15,49 118.888 7.675
BASGZ
50,35 50,25 50,35 -0,30% 50,35 50,40 50,40 117.326 2.328
ELITE
30,98 30,98 31,06 0,58% 30,84 30,98 30,88 117.239 3.797
BYDNR
40,60 40,60 40,94 -1,02% 40,42 41,02 40,48 117.134 2.894
OFSYM
60,20 60,15 60,30 0,67% 59,95 60,30 60,06 116.329 1.937
CMENT
329,25 - - -0,90% 329,25 329,25 329,25 112.604 342
TURGG
32,56 32,30 32,54 1,75% 32,40 32,58 32,55 111.411 3.423
INTEK
264,00 - - 0,00% 264,00 264,00 264,00 106.392 403
DITAS
32,82 32,78 32,88 0,12% 32,78 32,90 32,83 101.921 3.105
TLMAN
97,80 97,80 98,30 0,31% 97,55 97,80 97,55 99.405 1.019
MOBTL
13,66 13,66 13,69 0,44% 13,54 13,66 13,59 98.967 7.282
VERUS
538,00 539,50 545,00 0,00% 538,00 538,00 538,00 96.840 180
LUKSK
107,00 107,10 107,40 0,00% 107,00 107,40 107,09 96.059 897
ATLAS
7,66 7,65 7,66 0,13% 7,65 7,66 7,66 94.643 12.357
EPLAS
6,15 6,14 6,15 0,82% 6,15 6,15 6,15 94.298 15.333
TDGYO
16,46 16,43 16,46 0,18% 16,43 16,46 16,43 93.799 5.709
YATAS
45,00 44,98 45,04 0,27% 44,96 45,08 45,00 93.563 2.079
ETYAT
7,60 7,60 7,65 0,26% 7,50 7,60 7,53 93.505 12.422
KLGYO
5,40 5,40 5,41 0,19% 5,39 5,40 5,39 92.927 17.232
OYAYO
55,50 55,40 55,45 -0,27% 55,50 55,50 55,50 92.685 1.670
BANVT
166,30 166,40 166,80 0,36% 166,10 166,80 166,29 91.791 552
SANEL
34,60 34,88 34,92 -0,86% 34,60 34,92 34,89 91.261 2.616
YAYLA
24,38 24,32 24,46 0,91% 24,38 24,50 24,49 91.143 3.721
MHRGY
3,83 3,82 3,84 0,26% 3,82 3,83 3,82 90.185 23.606
UFUK
1.625,00 1.614,00 1.630,00 0,00% 1.625,00 1.625,00 1.625,00 87.750 54
TNZTP
25,38 25,32 25,42 0,48% 25,26 25,38 25,26 85.532 3.386
EGEPO
17,65 17,58 17,65 0,57% 17,55 17,65 17,59 84.403 4.798
YONGA
57,80 - - 3,21% 57,80 57,80 57,80 84.272 1.458
EKSUN
6,03 6,00 6,03 0,33% 6,01 6,04 6,03 83.146 13.794
IHYAY
1,87 1,87 1,88 0,00% 1,87 1,88 1,87 82.877 44.239
INGRM
422,50 422,00 423,00 0,36% 422,00 423,00 422,03 77.231 183
CASA
96,50 - - 0,52% 96,50 96,50 96,50 76.042 788
CEMTS
11,68 11,69 11,73 0,17% 11,66 11,78 11,67 73.951 6.339
KENT
429,75 - - 1,84% 429,75 429,75 429,75 73.917 172
PARSN
84,45 84,25 84,45 0,78% 83,95 84,45 84,00 72.576 864
BRKSN
8,84 8,83 8,84 0,34% 8,83 8,85 8,84 71.846 8.124
KLNMA
9,60 - - 0,00% 9,60 9,60 9,60 69.514 7.241
ORMA
162,00 - - 0,68% 162,00 162,00 162,00 69.012 426
BASCM
14,85 - - -0,40% 14,85 14,85 14,85 61.821 4.163
ANGEN
11,15 11,13 11,15 0,45% 11,15 11,15 11,15 61.035 5.474
TBORG
147,80 147,40 147,90 0,48% 147,30 147,80 147,57 60.797 412
VERTU
41,76 41,78 41,84 0,63% 41,76 41,82 41,77 60.606 1.451
TGSAS
165,50 165,40 166,10 1,22% 164,00 166,00 165,54 59.263 358
AGYO
8,73 8,61 8,73 0,00% 8,73 8,73 8,73 55.662 6.376
OSMEN
8,14 8,13 8,16 0,00% 8,14 8,16 8,14 53.901 6.619
MTRYO
9,85 9,76 9,84 -1,40% 9,73 9,85 9,74 53.368 5.480
EDIP
37,48 37,28 37,48 1,30% 37,12 37,48 37,25 51.186 1.374
IZINV
71,75 71,55 71,90 1,06% 71,00 71,95 71,34 48.152 675
ARASE
102,70 102,30 102,80 0,69% 102,70 102,70 102,70 48.064 468
ATAGY
13,40 13,40 13,48 0,37% 13,35 13,40 13,35 48.023 3.597
KRTEK
25,02 24,94 25,02 0,48% 25,02 25,34 25,19 46.834 1.859
TSGYO
7,05 7,05 7,08 0,43% 7,03 7,05 7,04 45.866 6.518
VKING
27,74 27,76 27,84 0,73% 27,56 27,74 27,67 44.466 1.607
KRONT
20,66 20,68 20,74 0,58% 20,54 20,74 20,63 43.407 2.104
AKYHO
2,80 2,79 2,80 0,00% 2,80 2,80 2,80 43.044 15.373
SEKFK
10,82 10,82 10,84 1,12% 10,70 10,82 10,81 42.690 3.951
SEYKM
4,50 4,45 4,47 0,67% 4,47 4,50 4,47 42.243 9.448
BOSSA
6,61 6,59 6,61 0,46% 6,59 6,61 6,59 42.192 6.402
MMCAS
80,85 - - -0,80% 80,85 80,85 80,85 37.110 459
IHEVA
2,23 2,23 2,24 0,00% 2,23 2,23 2,23 35.959 16.125
EGSER
2,98 2,97 2,98 0,34% 2,97 2,98 2,97 34.688 11.679
AVGYO
13,26 13,25 13,27 0,84% 13,23 13,26 13,24 34.426 2.601
DESPC
42,36 42,38 42,56 -0,38% 42,34 42,44 42,37 32.792 774
ULAS
29,78 29,78 29,82 -0,13% 29,78 29,82 29,78 32.286 1.084
LYDYE
15.915,00 15.917,50 16.067,50 0,03% 15.915,00 15.915,00 15.915,00 31.830 2
GSDDE
10,65 10,63 10,65 0,47% 10,65 10,65 10,65 31.726 2.979
KUVVA
123,10 123,10 123,90 0,00% 123,10 123,10 123,10 31.514 256
PAMEL
88,25 88,00 88,25 0,00% 88,25 88,25 88,25 31.417 356
EYGYO
2,89 2,88 2,89 1,05% 2,88 2,89 2,88 30.534 10.597
COSMO
213,40 212,90 213,40 -0,28% 212,90 213,50 213,47 30.313 142
DGGYO
30,90 30,86 30,90 -0,32% 30,90 30,90 30,90 30.066 973
ISGYO
20,74 20,76 20,92 0,00% 20,74 20,74 20,74 27.522 1.327
ASUZU
70,90 70,75 70,90 0,57% 70,55 70,90 70,58 26.115 370
ZRGYO
21,42 21,34 21,42 0,56% 21,42 21,42 21,42 25.533 1.192
SODSN
10,50 - - 0,00% 10,50 10,50 10,50 19.110 1.820
MERIT
17,35 17,33 17,37 0,29% 17,30 17,37 17,30 17.872 1.033
PAGYO
126,40 126,50 127,80 -0,08% 126,40 126,50 126,43 17.447 138
GARFA
28,58 28,60 28,74 0,07% 28,58 28,58 28,58 12.775 447
DOKTA
24,62 24,64 24,84 0,00% 24,62 24,62 24,62 12.359 502
NUGYO
9,65 9,68 9,70 0,31% 9,65 9,65 9,65 11.686 1.211
ERBOS
202,40 201,70 202,40 0,45% 202,40 202,40 202,40 10.930 54
DMSAS
8,95 8,90 8,95 0,90% 8,90 8,95 8,91 10.268 1.153
SONME
141,80 141,50 141,80 -0,14% 141,80 141,80 141,80 5.672 40
GOZDE
21,10 21,08 21,12 0,67% 21,04 21,10 21,06 3.264 155
DNISI
21,30 21,30 21,34 0,85% 21,28 21,30 21,29 3.044 143
MZHLD
6,35 6,34 6,35 0,47% 6,35 6,35 6,35 127 20
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Nis 21, 2026 • 12 dakika once

Günün öne çıkan gelişmeleri: ARCLK, EUPWR, INVEO, MIATK, INTEK (21 Nisan)

post-card-thumbnail
Nis 21, 2026 • 49 dakika once

Piyasa açılmadan önce bilmeniz gereken her şey (21 Nisan)

post-card-thumbnail
Nis 20, 2026 • 16 saat once

Midas ile gün sonu: BB, LLY, GOOG, SAHOL, YEOTK, GESAN

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.