En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,82 | 2,81 | 2,82 | 2,17% | 2,71 | 2,86 | 2,79 | 12.313.176.057 | 4.407.906.306 |
|
AKBNK
|
75,70 | 75,65 | 75,70 | 1,00% | 74,50 | 76,30 | 75,56 | 11.905.779.891 | 157.566.795 |
|
ISCTR
|
14,47 | 14,46 | 14,47 | 0,84% | 14,13 | 14,62 | 14,34 | 11.372.421.996 | 793.160.218 |
|
TUPRS
|
411,00 | 411,00 | 411,25 | 4,18% | 398,00 | 418,00 | 410,21 | 10.526.474.490 | 25.660.240 |
|
ASELS
|
399,75 | 399,75 | 400,00 | 2,50% | 391,00 | 403,25 | 398,54 | 8.483.043.879 | 21.285.543 |
|
THYAO
|
305,00 | 305,00 | 305,25 | 0,00% | 302,25 | 306,75 | 304,66 | 6.882.295.897 | 22.589.860 |
|
KCHOL
|
226,80 | 226,80 | 226,90 | 0,89% | 221,80 | 232,50 | 227,94 | 6.011.898.161 | 26.375.517 |
|
EKGYO
|
21,72 | 21,70 | 21,72 | 6,26% | 20,36 | 22,14 | 21,39 | 5.379.351.802 | 251.522.758 |
|
YKBNK
|
37,72 | 37,72 | 37,74 | 0,27% | 37,06 | 37,88 | 37,57 | 5.135.206.037 | 136.700.065 |
|
SISE
|
46,34 | 46,32 | 46,34 | 1,13% | 44,34 | 46,94 | 45,63 | 4.662.235.112 | 102.184.739 |
|
GARAN
|
136,90 | 136,80 | 136,90 | 0,66% | 134,60 | 137,80 | 136,39 | 4.015.579.600 | 29.442.219 |
|
PETKM
|
25,64 | 25,62 | 25,64 | 5,69% | 23,88 | 26,40 | 24,82 | 3.520.722.191 | 141.850.654 |
|
ASTOR
|
302,00 | 302,00 | 302,25 | 0,42% | 301,00 | 306,75 | 303,74 | 3.414.937.649 | 11.242.896 |
|
EREGL
|
39,96 | 39,96 | 39,98 | 0,10% | 39,34 | 40,28 | 39,97 | 3.065.174.987 | 76.691.986 |
|
VAKBN
|
36,72 | 36,70 | 36,72 | 0,22% | 35,52 | 37,42 | 36,57 | 2.498.257.331 | 68.312.126 |
|
SAHOL
|
97,15 | 97,10 | 97,15 | 0,67% | 95,70 | 98,40 | 97,23 | 2.304.824.171 | 23.704.333 |
|
HALKB
|
51,60 | 51,60 | 51,65 | 1,57% | 50,35 | 52,50 | 51,58 | 2.110.230.061 | 40.912.905 |
|
INTET
|
70,10 | 70,10 | 70,15 | 2,79% | 66,00 | 75,00 | 70,82 | 1.998.724.355 | 28.221.868 |
|
BIMAS
|
421,25 | 421,25 | 421,50 | 0,18% | 417,00 | 424,00 | 421,10 | 1.885.375.476 | 4.477.311 |
|
TCELL
|
102,50 | 102,50 | 102,60 | 0,89% | 101,00 | 103,40 | 102,39 | 1.798.759.996 | 17.568.131 |
|
MIATK
|
36,54 | 36,52 | 36,54 | -1,56% | 34,60 | 38,32 | 36,99 | 1.744.272.250 | 47.152.903 |
|
KRDMD
|
47,68 | 47,68 | 47,70 | 3,70% | 45,52 | 48,38 | 47,31 | 1.586.195.809 | 33.527.084 |
|
TRALT
|
53,80 | 53,75 | 53,80 | 1,51% | 53,20 | 54,25 | 53,79 | 1.583.624.320 | 29.439.199 |
|
TKNKA
|
197,40 | 197,30 | 197,50 | 6,07% | 187,60 | 203,40 | 195,75 | 1.412.790.437 | 7.217.293 |
|
TTKOM
|
55,45 | 55,45 | 55,50 | 1,74% | 54,05 | 56,00 | 55,27 | 1.246.089.316 | 22.545.066 |
|
EUPWR
|
68,35 | 68,30 | 68,40 | -2,98% | 67,15 | 70,90 | 68,77 | 1.211.966.835 | 17.633.972 |
|
FROTO
|
83,65 | 83,60 | 83,65 | 1,03% | 81,75 | 84,05 | 83,13 | 1.132.560.535 | 13.623.370 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | -0,33% | 2,90 | 3,03 | 2,98 | 1.125.687.144 | 378.035.149 |
|
TEHOL
|
46,72 | 46,72 | 46,74 | 0,26% | 44,38 | 47,06 | 46,22 | 1.061.185.108 | 22.957.521 |
|
PGSUS
|
155,40 | 155,30 | 155,40 | -0,06% | 152,50 | 156,80 | 154,97 | 992.970.586 | 6.407.553 |
|
MGROS
|
535,50 | 535,00 | 535,50 | -0,65% | 531,00 | 543,50 | 537,64 | 946.880.552 | 1.761.189 |
|
GUBRF
|
513,50 | 513,00 | 513,50 | 1,88% | 502,00 | 515,00 | 508,62 | 905.302.436 | 1.779.763 |
|
ENKAI
|
90,40 | 90,35 | 90,40 | 0,84% | 88,90 | 91,30 | 90,23 | 900.499.548 | 9.979.920 |
|
EFOR
|
18,39 | 18,37 | 18,38 | -3,46% | 18,28 | 19,00 | 18,49 | 834.079.369 | 45.097.254 |
|
CITAS
|
179,70 | 179,70 | - | 9,98% | 165,20 | 179,70 | 176,11 | 832.850.614 | 4.729.043 |
|
BETAE
|
87,25 | 87,25 | 87,30 | 6,53% | 81,00 | 89,80 | 85,84 | 768.871.732 | 8.956.719 |
|
BVSAN
|
133,80 | 133,80 | - | 9,94% | 126,30 | 133,80 | 131,76 | 757.220.614 | 6.055.772 |
|
DSTKF
|
2.512,50 | 2.510,00 | 2.512,50 | 2,13% | 2.453,00 | 2.535,00 | 2.487,49 | 743.218.407 | 298.782 |
|
BALSU
|
9,23 | 9,22 | 9,23 | 7,33% | 8,81 | 9,44 | 9,16 | 713.721.660 | 77.925.732 |
|
HATSN
|
66,90 | 66,90 | 67,00 | -7,85% | 65,35 | 78,40 | 71,00 | 703.402.957 | 9.906.550 |
|
PEKGY
|
10,79 | 10,79 | 10,80 | 1,31% | 10,51 | 10,86 | 10,69 | 696.008.540 | 65.119.630 |
|
TKFEN
|
218,90 | 218,60 | 218,80 | 1,30% | 213,40 | 220,80 | 217,97 | 590.389.327 | 2.708.638 |
|
VEYAS
|
135,40 | 135,40 | 135,50 | 2,58% | 129,60 | 142,00 | 136,50 | 584.309.502 | 4.280.730 |
|
BTCIM
|
3,92 | 3,91 | 3,92 | 5,38% | 3,68 | 4,03 | 3,87 | 582.071.609 | 150.589.708 |
|
TOASO
|
291,75 | 291,50 | 291,75 | 0,00% | 286,00 | 295,25 | 292,07 | 577.558.107 | 1.977.446 |
|
GESAN
|
59,00 | 58,95 | 59,00 | -4,07% | 58,55 | 61,80 | 59,53 | 558.837.067 | 9.388.132 |
|
TERA
|
195,70 | 195,70 | 195,80 | 0,10% | 195,40 | 196,90 | 195,82 | 551.300.579 | 2.815.387 |
|
KUYAS
|
71,40 | 71,40 | 71,45 | 0,49% | 70,00 | 71,65 | 70,92 | 519.870.664 | 7.330.761 |
|
BRLSM
|
19,08 | - | 19,08 | -10,00% | 19,08 | 22,30 | 20,23 | 512.501.556 | 25.339.575 |
|
ALTINS1
|
74,48 | 74,47 | 74,48 | 0,17% | 74,35 | 74,80 | 74,55 | 511.183.680 | 6.857.076 |
|
BRSAN
|
716,00 | 715,50 | 716,50 | -1,72% | 714,50 | 728,50 | 719,99 | 490.583.858 | 681.377 |
|
AEFES
|
19,41 | 19,41 | 19,42 | 0,78% | 19,25 | 19,61 | 19,45 | 464.099.828 | 23.867.113 |
|
AKFYE
|
26,50 | 26,50 | - | 9,96% | 23,82 | 26,50 | 25,74 | 450.807.481 | 17.514.610 |
|
AYGAZ
|
328,75 | 328,75 | 329,00 | 1,39% | 324,50 | 335,75 | 331,19 | 421.634.740 | 1.273.082 |
|
BKRGY
|
9,07 | 9,07 | 9,08 | 2,49% | 8,86 | 9,30 | 9,12 | 410.699.817 | 45.048.899 |
|
SARAE
|
82,30 | 82,30 | 82,35 | 0,67% | 81,10 | 83,75 | 82,67 | 398.953.357 | 4.825.791 |
|
DOHOL
|
21,40 | 21,40 | 21,42 | -1,65% | 21,38 | 21,86 | 21,58 | 389.427.594 | 18.042.172 |
|
BJKAS
|
2,34 | 2,34 | 2,35 | 2,63% | 2,21 | 2,36 | 2,29 | 378.555.493 | 165.524.402 |
|
SKBNK
|
6,73 | 6,72 | 6,73 | -0,74% | 6,61 | 6,77 | 6,70 | 368.936.756 | 55.051.769 |
|
ANELE
|
222,30 | 222,20 | 222,40 | 1,69% | 207,70 | 224,80 | 219,97 | 362.422.382 | 1.647.587 |
|
TAVHL
|
277,75 | 277,50 | 277,75 | 0,91% | 272,50 | 281,00 | 277,27 | 359.689.674 | 1.297.237 |
|
KARSN
|
14,15 | 14,14 | 14,15 | 0,00% | 13,83 | 14,45 | 14,13 | 348.437.536 | 24.665.940 |
|
AKSEN
|
82,20 | 82,20 | 82,25 | 2,24% | 79,85 | 82,55 | 81,15 | 345.501.384 | 4.257.363 |
|
ULKER
|
96,50 | 96,45 | 96,50 | 1,74% | 94,85 | 97,30 | 96,26 | 332.481.944 | 3.454.100 |
|
BIGEN
|
110,60 | - | 110,60 | -9,93% | 110,60 | 112,10 | 111,03 | 323.107.067 | 2.910.948 |
|
ALTNY
|
17,99 | 17,98 | 17,99 | -1,05% | 17,62 | 18,35 | 17,97 | 316.126.981 | 17.591.419 |
|
ENJSA
|
117,30 | 117,40 | 117,50 | 1,73% | 115,10 | 119,10 | 117,73 | 315.619.145 | 2.680.832 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | 1,50% | 1,31 | 1,36 | 1,34 | 299.139.320 | 223.889.457 |
|
KARCL
|
182,00 | 181,80 | 182,00 | -1,62% | 178,10 | 185,00 | 182,50 | 293.083.971 | 1.605.933 |
|
SELEC
|
378,00 | 377,75 | 378,00 | 0,80% | 373,50 | 378,00 | 375,82 | 290.131.943 | 771.996 |
|
ALARK
|
117,70 | 117,60 | 117,70 | 2,35% | 114,00 | 118,00 | 116,37 | 282.733.270 | 2.429.710 |
|
TRMET
|
142,90 | 142,90 | 143,00 | 1,13% | 141,80 | 144,70 | 143,18 | 272.014.645 | 1.899.876 |
|
CCOLA
|
80,35 | 80,35 | 80,40 | -1,65% | 80,00 | 81,65 | 80,79 | 264.406.673 | 3.272.905 |
|
CANTE
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,37 | 1,35 | 262.230.539 | 194.230.061 |
|
KRDMA
|
56,60 | 56,60 | 56,70 | -0,18% | 56,10 | 57,65 | 56,91 | 254.723.700 | 4.475.592 |
|
CRFSA
|
272,50 | 272,25 | 272,75 | -1,09% | 266,50 | 281,50 | 272,61 | 245.574.736 | 900.823 |
|
CWENE
|
33,18 | 33,18 | 33,20 | -0,96% | 32,78 | 33,40 | 33,04 | 242.618.858 | 7.343.427 |
|
IZENR
|
7,33 | 7,32 | 7,33 | 3,82% | 7,00 | 7,47 | 7,30 | 241.573.175 | 33.087.182 |
|
DOFRB
|
120,10 | 120,00 | 120,10 | 0,67% | 117,40 | 121,90 | 119,35 | 233.387.110 | 1.955.567 |
|
KPEKS
|
95,15 | 95,15 | 95,25 | 0,32% | 95,15 | 96,80 | 95,72 | 232.926.711 | 2.433.305 |
|
RGYAS
|
197,10 | 197,10 | 197,20 | -0,30% | 196,40 | 200,00 | 198,17 | 230.834.308 | 1.164.853 |
|
ENERY
|
11,02 | 11,02 | 11,03 | 1,85% | 10,86 | 11,04 | 10,96 | 226.264.769 | 20.640.980 |
|
MANAS
|
35,52 | - | 35,52 | -9,98% | 35,52 | 38,78 | 35,97 | 222.975.379 | 6.199.555 |
|
EGEEN
|
5.780,00 | 5.767,50 | 5.782,50 | 4,38% | 5.595,00 | 6.070,00 | 5.845,29 | 220.069.310 | 37.649 |
|
GLRMK
|
167,60 | 167,40 | 167,60 | 0,00% | 166,30 | 169,10 | 167,95 | 217.769.738 | 1.296.618 |
|
OYAKC
|
22,54 | 22,52 | 22,54 | 0,45% | 22,26 | 22,76 | 22,56 | 213.167.824 | 9.449.053 |
|
MAGEN
|
35,64 | 35,58 | 35,64 | 2,12% | 34,74 | 35,78 | 35,37 | 212.483.874 | 6.008.184 |
|
GIPTA
|
76,85 | 76,80 | 76,85 | -2,47% | 75,30 | 79,00 | 76,65 | 204.623.848 | 2.669.639 |
|
NETCD
|
121,30 | 121,20 | 121,30 | 0,66% | 118,20 | 121,40 | 119,66 | 196.738.670 | 1.644.165 |
|
TURSG
|
6,28 | 6,27 | 6,28 | 0,64% | 6,18 | 6,32 | 6,26 | 190.612.582 | 30.443.008 |
|
CIMSA
|
46,22 | 46,22 | 46,24 | 0,61% | 45,70 | 46,76 | 46,25 | 185.348.182 | 4.007.314 |
|
ECILC
|
74,35 | 74,25 | 74,35 | 0,34% | 73,20 | 75,10 | 74,05 | 184.949.536 | 2.497.509 |
|
A1CAP
|
7,29 | 7,29 | 7,30 | -2,54% | 6,74 | 7,50 | 6,94 | 183.488.506 | 26.447.066 |
|
EMPAE
|
66,00 | 66,00 | 66,05 | 0,08% | 65,00 | 67,85 | 66,02 | 182.746.965 | 2.767.893 |
|
ALBTN
|
32,92 | 32,90 | 32,92 | -2,49% | 32,88 | 34,22 | 33,61 | 178.740.612 | 5.318.482 |
|
TRHOL
|
3.645,00 | 3.642,50 | 3.645,00 | -2,74% | 3.587,50 | 3.740,00 | 3.651,22 | 178.610.490 | 48.918 |
|
MRGYO
|
1,72 | 1,72 | 1,73 | 6,17% | 1,59 | 1,76 | 1,66 | 176.565.170 | 106.232.536 |
|
MCARD
|
174,00 | 174,00 | 174,20 | 1,81% | 166,50 | 175,70 | 171,22 | 173.094.275 | 1.010.933 |
|
RALYH
|
283,50 | 283,50 | 284,00 | 3,56% | 273,50 | 284,25 | 278,64 | 169.010.673 | 606.549 |
|
PATEK
|
20,84 | 20,80 | 20,84 | -2,62% | 20,52 | 21,02 | 20,76 | 168.895.817 | 8.136.552 |
|
TDGYO
|
17,82 | 18,04 | 18,09 | 5,63% | 16,61 | 18,55 | 17,04 | 166.561.247 | 9.772.923 |
|
SOKM
|
59,60 | 59,55 | 59,60 | 1,02% | 58,95 | 60,50 | 59,80 | 166.160.279 | 2.778.448 |
|
TCKRC
|
144,00 | 143,70 | 144,00 | 2,71% | 139,50 | 144,30 | 141,79 | 164.248.583 | 1.158.402 |
|
KZGYO
|
28,90 | 28,90 | - | 9,97% | 27,22 | 28,90 | 28,40 | 156.403.636 | 5.507.166 |
|
TMPOL
|
323,00 | 322,75 | 323,00 | -5,14% | 320,25 | 336,25 | 324,88 | 153.496.194 | 472.475 |
|
ARCLK
|
95,90 | 95,85 | 95,90 | 0,95% | 94,05 | 97,70 | 96,10 | 148.180.577 | 1.541.909 |
|
BOBET
|
25,40 | 25,38 | 25,40 | 5,05% | 23,60 | 25,40 | 24,53 | 147.171.062 | 5.999.384 |
|
YKSLN
|
3,48 | 3,48 | - | 9,78% | 3,17 | 3,48 | 3,44 | 146.671.403 | 42.681.664 |
|
ISMEN
|
35,72 | 35,70 | 35,72 | -2,67% | 35,66 | 36,50 | 35,95 | 146.317.600 | 4.069.551 |
|
KOCMT
|
3,95 | 3,95 | 3,96 | -1,74% | 3,90 | 4,22 | 4,04 | 143.819.308 | 35.600.674 |
|
EKDMR
|
46,02 | 46,00 | 46,04 | -3,12% | 45,98 | 47,50 | 46,52 | 143.732.941 | 3.089.600 |
|
BSOKE
|
21,22 | 21,18 | 21,22 | -0,56% | 20,02 | 21,98 | 21,08 | 143.290.318 | 6.796.490 |
|
SARKY
|
26,44 | 26,42 | 26,46 | 0,38% | 25,50 | 26,88 | 26,00 | 142.192.408 | 5.468.385 |
|
MARTI
|
2,15 | 2,15 | 2,16 | -1,38% | 2,12 | 2,27 | 2,18 | 139.818.797 | 64.209.021 |
|
TSKB
|
11,60 | 11,60 | 11,61 | -0,17% | 11,27 | 11,72 | 11,58 | 139.099.169 | 12.009.177 |
|
ORZAX
|
86,80 | 86,75 | 86,80 | -1,53% | 86,45 | 88,70 | 87,10 | 137.411.196 | 1.577.632 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 1,93% | 3,08 | 3,19 | 3,13 | 135.207.008 | 43.155.599 |
|
CVKMD
|
15,40 | 15,40 | 15,41 | 0,13% | 15,29 | 15,49 | 15,39 | 134.744.695 | 8.757.244 |
|
BESTE
|
33,72 | 33,68 | 33,72 | 1,51% | 32,66 | 34,10 | 33,41 | 133.716.912 | 4.002.428 |
|
SOHOE
|
10,89 | 10,89 | 10,91 | 4,71% | 10,36 | 11,06 | 10,78 | 133.261.533 | 12.367.642 |
|
MPARK
|
436,75 | 436,50 | 436,75 | 2,28% | 424,75 | 437,75 | 432,04 | 131.740.628 | 304.930 |
|
DITAS
|
20,18 | 20,14 | 20,18 | 4,78% | 18,68 | 21,18 | 20,42 | 130.214.178 | 6.377.528 |
|
ARMGD
|
192,60 | 192,50 | 192,90 | 1,48% | 192,00 | 202,80 | 197,42 | 125.368.489 | 635.048 |
|
TABGD
|
233,20 | 233,10 | 233,20 | -3,32% | 232,90 | 241,20 | 235,25 | 124.910.806 | 530.978 |
|
ODAS
|
7,71 | 7,70 | 7,71 | 1,85% | 7,53 | 7,71 | 7,64 | 122.659.126 | 16.048.802 |
|
LIDER
|
23,70 | 23,68 | 23,70 | 4,31% | 22,54 | 23,74 | 23,10 | 120.870.474 | 5.232.549 |
|
VESTL
|
26,18 | 26,16 | 26,18 | 0,69% | 25,86 | 26,46 | 26,11 | 119.220.982 | 4.566.166 |
|
YEOTK
|
33,24 | 33,22 | 33,24 | 0,42% | 32,84 | 33,38 | 33,09 | 118.823.387 | 3.591.441 |
|
ALKLC
|
469,75 | 469,50 | 469,75 | 0,37% | 468,00 | 477,00 | 472,60 | 117.548.265 | 248.725 |
|
BLCYT
|
2,37 | 2,36 | 2,37 | 5,33% | 2,28 | 2,45 | 2,40 | 117.207.157 | 48.946.871 |
|
MEYSU
|
11,47 | 11,47 | 11,49 | 2,96% | 11,14 | 11,78 | 11,52 | 116.757.489 | 10.134.816 |
|
GEREL
|
39,64 | 39,60 | 39,64 | 1,07% | 38,50 | 40,58 | 39,73 | 115.579.295 | 2.909.013 |
|
METEN
|
19,26 | 19,26 | 19,28 | -0,62% | 18,95 | 19,38 | 19,14 | 113.384.570 | 5.925.039 |
|
DAPGM
|
8,21 | 8,21 | 8,22 | 0,74% | 8,06 | 8,23 | 8,14 | 112.678.424 | 13.835.884 |
|
PRKAB
|
33,94 | 33,94 | 34,04 | 0,83% | 32,28 | 35,66 | 34,18 | 108.750.618 | 3.181.496 |
|
HLGYO
|
4,62 | 4,62 | 4,63 | 1,54% | 4,54 | 4,63 | 4,58 | 107.023.926 | 23.357.569 |
|
AKSA
|
11,47 | 11,46 | 11,47 | -0,69% | 11,41 | 11,60 | 11,51 | 104.983.616 | 9.118.197 |
|
VSNMD
|
42,92 | 42,92 | 42,94 | 3,77% | 41,36 | 44,18 | 43,31 | 96.135.491 | 2.219.749 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,03 | 1,03 | 94.110.601 | 91.611.021 |
|
TRENJ
|
111,20 | 111,20 | 111,40 | 1,37% | 108,60 | 113,00 | 111,21 | 92.303.561 | 830.030 |
|
BORLS
|
3,00 | 3,00 | 3,01 | 0,00% | 2,85 | 3,03 | 2,93 | 91.931.190 | 31.340.308 |
|
ATATP
|
287,25 | 287,25 | 287,50 | -2,46% | 286,50 | 297,75 | 292,32 | 87.154.710 | 298.152 |
|
MAVI
|
36,68 | 36,64 | 36,68 | 0,16% | 36,34 | 36,82 | 36,63 | 86.237.160 | 2.354.250 |
|
RUZYE
|
9,54 | 9,54 | 9,56 | 3,81% | 8,97 | 9,75 | 9,45 | 85.861.344 | 9.087.974 |
|
KATMR
|
1,93 | 1,92 | 1,93 | 2,12% | 1,89 | 1,94 | 1,92 | 85.802.141 | 44.764.902 |
|
ZERGY
|
10,05 | 10,05 | 10,06 | 4,36% | 9,58 | 10,20 | 9,91 | 85.170.272 | 8.593.469 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,02 | 1,04 | 1,03 | 84.770.180 | 82.302.042 |
|
ATATR
|
13,10 | 13,10 | 13,11 | 0,69% | 13,03 | 13,20 | 13,10 | 83.530.731 | 6.377.503 |
|
MASFN
|
38,82 | 38,82 | 38,86 | -0,36% | 38,48 | 39,06 | 38,77 | 83.118.412 | 2.143.686 |
|
ISVEA
|
84,40 | 84,30 | 84,35 | -2,99% | 82,50 | 86,50 | 84,35 | 82.608.059 | 979.305 |
|
EKIM
|
17,87 | 17,86 | 17,87 | -0,61% | 17,78 | 18,03 | 17,90 | 82.058.427 | 4.585.332 |
|
KONYA
|
4.055,00 | 4.050,00 | 4.055,00 | -0,18% | 4.022,50 | 4.212,50 | 4.108,32 | 80.202.553 | 19.522 |
|
KRPLS
|
12,38 | 12,37 | 12,39 | 1,98% | 11,90 | 13,10 | 12,65 | 79.952.293 | 6.320.371 |
|
GRTHO
|
195,20 | 195,40 | 195,70 | 1,93% | 190,00 | 197,40 | 193,71 | 79.706.160 | 411.479 |
|
DMRGD
|
10,48 | 10,48 | 10,49 | -0,29% | 10,40 | 10,60 | 10,44 | 79.693.295 | 7.634.335 |
|
SSAAT
|
33,24 | 33,24 | 33,26 | 2,28% | 32,32 | 33,36 | 32,85 | 76.628.715 | 2.333.074 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,95 | 2,94 | 75.443.470 | 25.706.297 |
|
KTLEV
|
31,14 | - | 31,14 | -9,95% | 31,14 | 31,14 | 31,14 | 75.412.984 | 2.421.740 |
|
KCAER
|
14,22 | 14,22 | 14,23 | -1,59% | 14,16 | 14,60 | 14,28 | 72.246.936 | 5.057.998 |
|
NIBAS
|
4,67 | 4,66 | 4,67 | -4,69% | 4,65 | 4,90 | 4,72 | 71.705.107 | 15.198.711 |
|
HURGZ
|
7,83 | 7,83 | 7,84 | 5,81% | 7,45 | 7,97 | 7,76 | 71.188.521 | 9.173.269 |
|
TARKM
|
538,50 | 537,50 | 538,50 | -0,37% | 532,00 | 556,50 | 543,67 | 71.034.190 | 130.656 |
|
GENIL
|
11,61 | 11,60 | 11,61 | -0,26% | 11,55 | 11,72 | 11,63 | 71.021.567 | 6.107.568 |
|
MRSHL
|
1.764,00 | 1.764,00 | 1.765,00 | 8,29% | 1.613,00 | 1.773,00 | 1.703,60 | 69.395.947 | 40.735 |
|
AGHOL
|
34,84 | 34,80 | 34,82 | -0,91% | 34,56 | 35,70 | 34,96 | 68.950.475 | 1.972.404 |
|
KORDS
|
82,15 | 82,05 | 82,20 | 2,94% | 80,45 | 82,40 | 81,83 | 68.680.222 | 839.300 |
|
SDTTR
|
21,88 | 21,88 | 21,92 | 0,18% | 21,64 | 22,16 | 21,88 | 68.094.474 | 3.111.922 |
|
BINHO
|
9,51 | 9,50 | 9,52 | 1,06% | 9,35 | 9,60 | 9,46 | 67.893.257 | 7.180.058 |
|
UCAYM
|
23,04 | 23,02 | 23,04 | 2,13% | 22,74 | 23,72 | 23,23 | 67.733.373 | 2.915.303 |
|
GOLDA
|
12,43 | 12,41 | 12,43 | -0,96% | 12,36 | 12,57 | 12,42 | 67.083.930 | 5.400.600 |
|
GENKM
|
10,79 | 10,79 | 10,80 | -1,28% | 10,76 | 11,05 | 10,88 | 66.017.326 | 6.069.444 |
|
TUKAS
|
2,10 | 2,09 | 2,10 | 2,44% | 2,04 | 2,10 | 2,07 | 65.711.318 | 31.700.440 |
|
IZFAS
|
52,25 | 52,15 | 52,25 | -1,32% | 50,35 | 53,00 | 51,39 | 65.322.168 | 1.271.216 |
|
OBAMS
|
5,37 | 5,36 | 5,37 | 0,75% | 5,28 | 5,38 | 5,33 | 65.108.374 | 12.210.105 |
|
FORTE
|
113,80 | 113,80 | 113,90 | -2,40% | 112,40 | 116,90 | 113,63 | 64.994.033 | 571.988 |
|
ALBRK
|
9,17 | 9,16 | 9,17 | 0,44% | 8,97 | 9,21 | 9,12 | 63.827.001 | 6.999.393 |
|
ISDMR
|
60,10 | 60,10 | 60,20 | 0,75% | 59,00 | 62,00 | 60,43 | 63.652.111 | 1.053.353 |
|
INDES
|
11,99 | 11,98 | 12,00 | 1,61% | 11,72 | 12,22 | 11,99 | 63.238.351 | 5.276.311 |
|
ARDYZ
|
82,30 | 82,20 | 82,25 | 0,61% | 81,15 | 83,00 | 82,05 | 62.887.725 | 766.474 |
|
ETILRNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 62.865.326 | 10.288.924 |
|
ISKPL
|
7,21 | 7,21 | 7,22 | 0,42% | 7,07 | 7,23 | 7,12 | 62.631.947 | 8.792.794 |
|
CATES
|
63,30 | 63,20 | 63,30 | 0,48% | 62,05 | 64,80 | 63,83 | 61.989.031 | 971.141 |
|
PRZMA
|
80,85 | 80,80 | 80,85 | -5,60% | 80,55 | 86,00 | 82,73 | 60.317.833 | 729.127 |
|
PNSUT
|
12,67 | 12,67 | 12,68 | 4,88% | 12,10 | 13,00 | 12,62 | 60.268.571 | 4.774.113 |
|
MOGAN
|
13,40 | 13,40 | 13,41 | -1,62% | 13,28 | 13,69 | 13,43 | 59.837.971 | 4.456.821 |
|
ZGYO
|
23,84 | 23,80 | 23,84 | 0,85% | 22,90 | 25,00 | 23,57 | 59.174.141 | 2.510.432 |
|
SMRVA
|
10,95 | 10,95 | 10,96 | 2,53% | 10,61 | 11,05 | 10,83 | 58.590.557 | 5.409.908 |
|
QUICK
|
62,35 | 62,35 | 62,40 | -1,11% | 61,85 | 63,05 | 62,29 | 57.918.891 | 929.840 |
|
INFO
|
4,60 | 4,59 | 4,60 | 0,00% | 4,53 | 4,70 | 4,60 | 57.572.328 | 12.523.808 |
|
KLRHO
|
63,70 | 63,60 | 63,70 | 0,55% | 62,85 | 65,30 | 64,02 | 57.025.732 | 890.749 |
|
OZATD
|
4.475,00 | 4.475,00 | 4.477,50 | -1,86% | 4.475,00 | 4.522,50 | 4.501,49 | 56.876.363 | 12.635 |
|
KGYO
|
11,49 | 11,48 | 11,49 | -1,96% | 11,42 | 11,72 | 11,53 | 55.403.353 | 4.805.751 |
|
OTKAR
|
328,50 | 328,50 | 328,75 | -0,45% | 327,25 | 331,75 | 329,28 | 55.193.341 | 167.621 |
|
DOAS
|
166,20 | 166,10 | 166,30 | -0,30% | 165,90 | 167,70 | 166,86 | 55.185.843 | 330.729 |
|
IMASM
|
2,38 | 2,37 | 2,38 | -2,46% | 2,34 | 2,44 | 2,38 | 54.146.809 | 22.790.891 |
|
AKCNS
|
245,70 | 245,40 | 245,70 | -1,52% | 244,70 | 250,00 | 247,63 | 53.936.425 | 217.814 |
|
BAHKM
|
165,00 | 164,90 | 165,00 | 0,49% | 163,50 | 170,00 | 165,96 | 53.148.413 | 320.241 |
|
EUREN
|
4,01 | 4,00 | 4,01 | 1,01% | 3,95 | 4,05 | 3,99 | 52.590.541 | 13.180.671 |
|
AKFIS
|
17,37 | 17,37 | 17,38 | -0,91% | 17,01 | 17,80 | 17,38 | 52.170.690 | 3.001.182 |
|
VERUS
|
547,00 | 547,00 | 548,50 | 7,25% | 471,00 | 556,00 | 527,48 | 51.896.802 | 98.386 |
|
RYSAS
|
27,90 | 27,84 | 27,90 | -0,71% | 27,84 | 28,32 | 28,12 | 51.842.234 | 1.843.572 |
|
KBORU
|
18,47 | 18,45 | 18,47 | -0,70% | 18,29 | 18,66 | 18,44 | 51.572.752 | 2.797.127 |
|
KARTN
|
169,70 | 169,60 | 169,90 | -0,24% | 167,00 | 175,60 | 172,00 | 50.356.316 | 292.764 |
|
HUNER
|
3,81 | 3,81 | 3,82 | 0,53% | 3,72 | 3,82 | 3,76 | 49.885.324 | 13.256.085 |
|
EGEPO
|
12,63 | 12,62 | 12,67 | -8,61% | 12,44 | 13,60 | 12,71 | 49.769.158 | 3.915.486 |
|
MEGMT
|
46,84 | 46,82 | 46,86 | -0,97% | 46,58 | 47,38 | 46,85 | 49.609.769 | 1.058.930 |
|
GMTAS
|
47,72 | 47,72 | 47,82 | -2,41% | 47,44 | 49,58 | 48,19 | 49.329.865 | 1.023.583 |
|
IEYHO
|
221,50 | 221,50 | 221,60 | 0,73% | 221,00 | 223,00 | 221,55 | 49.319.330 | 222.610 |
|
AKENR
|
10,57 | 10,56 | 10,57 | 0,86% | 10,45 | 10,74 | 10,61 | 49.168.042 | 4.634.273 |
|
TATEN
|
7,89 | 7,90 | 7,91 | 0,25% | 7,77 | 7,92 | 7,84 | 48.871.608 | 6.233.250 |
|
ZOREN
|
2,43 | 2,43 | 2,44 | 1,25% | 2,39 | 2,45 | 2,43 | 48.821.786 | 20.131.279 |
|
ERCB
|
46,20 | 46,20 | 46,22 | -2,74% | 45,66 | 47,98 | 46,40 | 48.174.255 | 1.038.316 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 0,00% | 0,86 | 0,88 | 0,87 | 47.632.942 | 54.755.755 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | 0,16% | 6,21 | 6,27 | 6,24 | 47.342.979 | 7.590.349 |
|
KRGYO
|
3,36 | 3,36 | 3,37 | 0,30% | 3,28 | 3,43 | 3,35 | 46.587.954 | 13.910.203 |
|
ALGYO
|
3,74 | 3,74 | 3,75 | 1,91% | 3,64 | 3,77 | 3,70 | 46.450.147 | 12.548.225 |
|
BERA
|
14,15 | 14,14 | 14,15 | 0,35% | 13,96 | 14,21 | 14,09 | 45.704.539 | 3.242.828 |
|
ANSGR
|
26,40 | 26,38 | 26,44 | -0,45% | 26,10 | 26,76 | 26,54 | 45.336.240 | 1.708.193 |
|
SVGYO
|
15,18 | 15,18 | 15,20 | 0,00% | 15,11 | 15,34 | 15,20 | 45.209.566 | 2.974.784 |
|
MARMR
|
2,20 | 2,20 | 2,21 | -0,45% | 2,20 | 2,23 | 2,21 | 44.955.878 | 20.345.621 |
|
ENDAE
|
17,08 | 17,07 | 17,10 | -1,16% | 16,96 | 17,60 | 17,25 | 43.838.346 | 2.541.740 |
|
BRYAT
|
1.704,00 | 1.703,00 | 1.705,00 | -0,29% | 1.702,00 | 1.725,00 | 1.710,25 | 43.407.957 | 25.381 |
|
TNZTP
|
29,58 | 29,54 | 29,58 | 0,48% | 29,32 | 30,02 | 29,63 | 43.081.303 | 1.454.015 |
|
ISGYO
|
25,10 | 25,10 | 25,16 | 1,62% | 24,58 | 25,20 | 24,91 | 42.495.099 | 1.706.251 |
|
MERCN
|
18,97 | 18,95 | 18,98 | -1,20% | 18,80 | 19,35 | 19,04 | 42.439.451 | 2.228.770 |
|
ADEL
|
32,54 | 32,54 | 32,58 | -1,75% | 32,46 | 33,30 | 32,67 | 42.395.691 | 1.297.826 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 1,56% | 1,91 | 1,95 | 1,94 | 42.378.359 | 21.892.672 |
|
NETAS
|
96,55 | 96,55 | 96,70 | 1,58% | 95,00 | 97,65 | 96,26 | 41.775.308 | 433.981 |
|
ESEN
|
3,49 | 3,48 | 3,49 | 0,87% | 3,43 | 3,50 | 3,47 | 41.544.570 | 11.965.349 |
|
GWIND
|
23,00 | 23,00 | 23,02 | 0,17% | 22,86 | 23,06 | 22,98 | 41.309.124 | 1.797.855 |
|
SNGYO
|
3,30 | 3,29 | 3,30 | 1,23% | 3,24 | 3,34 | 3,30 | 40.108.003 | 12.161.206 |
|
KLYPV
|
61,75 | 61,70 | 61,80 | 0,41% | 61,00 | 62,05 | 61,52 | 39.938.805 | 649.233 |
|
BIGTK
|
278,00 | 277,75 | 278,00 | -0,71% | 271,25 | 292,50 | 276,97 | 39.013.762 | 140.859 |
|
CEMZY
|
14,60 | 14,60 | 14,62 | -2,60% | 14,54 | 14,98 | 14,65 | 38.589.100 | 2.633.417 |
|
OFSYM
|
67,20 | 67,25 | 67,30 | -0,15% | 67,05 | 68,30 | 67,55 | 38.393.064 | 568.342 |
|
CMBTN
|
1.610,00 | 1.608,00 | 1.610,00 | 3,27% | 1.556,00 | 1.630,00 | 1.594,50 | 38.384.286 | 24.073 |
|
TGSAS
|
217,50 | 217,30 | 218,40 | 0,69% | 213,60 | 223,80 | 217,62 | 38.020.862 | 174.709 |
|
PAPIL
|
13,02 | 13,01 | 13,02 | 1,32% | 12,69 | 13,29 | 12,97 | 37.435.666 | 2.885.563 |
|
GOKNR
|
18,27 | 18,25 | 18,27 | -2,09% | 18,23 | 18,68 | 18,37 | 37.309.773 | 2.031.041 |
|
YIGIT
|
22,36 | 22,34 | 22,38 | 0,81% | 22,00 | 22,46 | 22,19 | 37.241.114 | 1.678.255 |
|
HDFGS
|
2,39 | 2,39 | 2,40 | -0,42% | 2,38 | 2,41 | 2,39 | 37.040.965 | 15.483.750 |
|
HKTM
|
12,94 | 12,92 | 12,94 | -1,82% | 12,85 | 13,18 | 12,97 | 36.393.863 | 2.805.490 |
|
AAGYO
|
12,23 | 12,22 | 12,23 | 1,33% | 12,02 | 12,35 | 12,16 | 35.442.182 | 2.914.689 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | 1,89% | 1,59 | 1,68 | 1,65 | 35.210.599 | 21.357.312 |
|
ICUGS
|
4,01 | 4,01 | 4,02 | 0,00% | 3,97 | 4,22 | 4,09 | 35.169.681 | 8.596.363 |
|
SAFKR
|
14,63 | 14,61 | 14,63 | 3,98% | 14,04 | 14,69 | 14,37 | 34.662.100 | 2.412.482 |
|
AKHAN
|
37,30 | 37,30 | 37,34 | -2,46% | 37,16 | 39,00 | 37,64 | 34.407.140 | 914.014 |
|
TUREX
|
6,11 | 6,11 | 6,12 | 0,00% | 6,09 | 6,17 | 6,13 | 34.358.831 | 5.601.325 |
|
VAKFA
|
11,40 | 11,40 | 11,41 | 0,80% | 11,29 | 11,48 | 11,37 | 34.245.961 | 3.011.590 |
|
BORSK
|
6,92 | 6,92 | 6,94 | 0,14% | 6,79 | 7,00 | 6,86 | 33.832.057 | 4.930.313 |
|
ECOGR
|
33,74 | 33,76 | 33,78 | -0,47% | 33,60 | 34,22 | 33,95 | 33.274.052 | 980.157 |
|
AYDEM
|
25,80 | 25,78 | 25,80 | 0,70% | 25,50 | 26,22 | 25,96 | 33.078.810 | 1.274.263 |
|
AKSUE
|
30,18 | 30,16 | 30,18 | -2,65% | 29,68 | 31,24 | 30,14 | 33.064.140 | 1.097.114 |
|
KUVVA
|
179,10 | 179,10 | 180,70 | 2,34% | 157,50 | 182,00 | 164,49 | 33.041.340 | 200.877 |
|
SMRTG
|
8,47 | 8,47 | 8,48 | 0,24% | 8,41 | 8,52 | 8,47 | 32.891.785 | 3.884.703 |
|
ESCOM
|
5,20 | 5,19 | 5,20 | 0,19% | 5,15 | 5,25 | 5,20 | 32.669.026 | 6.286.259 |
|
TMSN
|
74,40 | 74,30 | 74,40 | 1,92% | 72,90 | 75,90 | 74,27 | 32.146.115 | 432.820 |
|
DUNYH
|
115,70 | 115,50 | 115,70 | -3,18% | 115,00 | 119,70 | 116,48 | 32.140.036 | 275.939 |
|
QUAGR
|
3,12 | 3,11 | 3,12 | 0,32% | 3,09 | 3,13 | 3,11 | 31.852.988 | 10.243.604 |
|
BMSTL
|
44,08 | 44,08 | 44,14 | -0,45% | 43,88 | 44,44 | 44,11 | 31.768.286 | 720.174 |
|
FRIGO
|
2,53 | 2,53 | 2,54 | 4,12% | 2,44 | 2,54 | 2,50 | 31.551.652 | 12.638.851 |
|
HRKET
|
87,15 | 87,15 | 87,20 | -0,85% | 86,95 | 89,30 | 87,98 | 31.514.609 | 358.208 |
|
AHGAZ
|
38,46 | 38,44 | 38,46 | 0,26% | 38,30 | 38,62 | 38,44 | 31.455.576 | 818.268 |
|
GRSEL
|
297,50 | 297,50 | 298,00 | 0,51% | 294,75 | 298,75 | 297,29 | 30.190.934 | 101.554 |
|
ETILR
|
6,19 | 6,18 | 6,20 | -5,06% | 6,06 | 6,53 | 6,34 | 30.082.513 | 4.745.869 |
|
CELHA
|
26,18 | 26,14 | 26,18 | 0,93% | 25,70 | 26,54 | 26,09 | 29.991.062 | 1.149.407 |
|
ENSRI
|
4,60 | 4,60 | 4,61 | -1,29% | 4,58 | 4,66 | 4,61 | 29.843.332 | 6.467.556 |
|
DGNMO
|
6,97 | 6,95 | 6,97 | -1,69% | 6,80 | 7,15 | 6,97 | 29.662.594 | 4.255.672 |
|
SAYAS
|
55,35 | 55,30 | 55,35 | -0,81% | 54,90 | 56,30 | 55,34 | 29.501.181 | 533.050 |
|
JANTS
|
16,09 | 16,09 | 16,11 | 2,16% | 15,73 | 16,22 | 15,97 | 28.697.985 | 1.797.253 |
|
VAKFN
|
1,14 | 1,14 | 1,15 | 0,00% | 1,13 | 1,15 | 1,14 | 28.441.086 | 24.923.680 |
|
ORGE
|
23,58 | 23,58 | 23,62 | 1,03% | 23,24 | 23,68 | 23,47 | 28.187.602 | 1.201.103 |
|
LOGO
|
137,80 | 137,80 | 138,00 | 0,07% | 137,50 | 138,60 | 138,01 | 28.183.256 | 204.210 |
|
AGROT
|
2,00 | 1,99 | 2,00 | 1,52% | 1,97 | 2,00 | 1,98 | 28.099.792 | 14.170.239 |
|
TRGYO
|
94,50 | 94,45 | 94,50 | -0,11% | 93,75 | 95,00 | 94,46 | 27.531.932 | 291.457 |
|
IZMDC
|
10,28 | 10,27 | 10,28 | 1,48% | 10,10 | 10,32 | 10,22 | 27.406.173 | 2.680.759 |
|
VESBE
|
5,77 | 5,76 | 5,77 | 0,87% | 5,70 | 5,85 | 5,76 | 27.331.484 | 4.741.642 |
|
BINBN
|
175,50 | 175,50 | 175,80 | 0,29% | 173,30 | 191,00 | 177,51 | 27.309.492 | 153.849 |
|
RYGYO
|
45,50 | 45,48 | 45,52 | -2,15% | 45,46 | 46,48 | 45,85 | 27.305.002 | 595.483 |
|
FONET
|
4,75 | 4,73 | 4,75 | 0,00% | 4,68 | 4,76 | 4,71 | 27.214.176 | 5.776.501 |
|
PKART
|
121,20 | 121,00 | 121,20 | -0,41% | 120,60 | 123,60 | 121,77 | 26.998.410 | 221.712 |
|
ONCSM
|
173,60 | 173,40 | 173,60 | -0,80% | 171,80 | 176,50 | 173,39 | 26.834.875 | 154.768 |
|
SKYMD
|
16,92 | 16,92 | 16,93 | -0,59% | 16,76 | 17,35 | 17,03 | 26.730.033 | 1.569.933 |
|
ENTRA
|
4,47 | 4,46 | 4,47 | 1,59% | 4,39 | 4,47 | 4,43 | 26.516.281 | 5.983.667 |
|
EBEBK
|
80,40 | 80,40 | 80,50 | -1,05% | 79,95 | 81,45 | 80,67 | 26.414.922 | 327.443 |
|
KRDMB
|
104,90 | 104,70 | 104,90 | 2,54% | 102,50 | 105,80 | 104,34 | 26.355.923 | 252.602 |
|
PETUN
|
12,32 | 12,31 | 12,33 | 2,33% | 12,03 | 12,48 | 12,30 | 26.111.251 | 2.122.429 |
|
ANHYT
|
106,40 | 106,20 | 106,30 | 0,19% | 105,30 | 107,20 | 106,58 | 25.999.152 | 243.951 |
|
CRDFA
|
24,20 | 24,20 | 24,40 | -2,81% | 23,78 | 24,90 | 24,11 | 25.939.571 | 1.076.014 |
|
DAGI
|
9,64 | 9,63 | 9,64 | 0,10% | 9,59 | 9,76 | 9,68 | 25.935.086 | 2.678.722 |
|
LILAK
|
29,04 | 29,02 | 29,04 | 0,14% | 28,86 | 29,16 | 29,03 | 25.508.082 | 878.729 |
|
KOPOL
|
5,34 | 5,33 | 5,34 | 2,10% | 5,20 | 5,40 | 5,31 | 25.151.651 | 4.734.767 |
|
REEDR
|
5,62 | 5,62 | 5,63 | 0,54% | 5,56 | 5,64 | 5,61 | 25.085.659 | 4.474.929 |
|
TKNSA
|
17,42 | 17,40 | 17,42 | 1,16% | 17,11 | 17,70 | 17,38 | 25.053.527 | 1.441.707 |
|
AGESA
|
260,75 | 260,50 | 260,75 | 0,29% | 257,25 | 263,50 | 260,94 | 24.610.455 | 94.315 |
|
OZSUB
|
41,86 | 41,80 | 41,86 | 2,50% | 40,72 | 42,50 | 41,56 | 24.143.632 | 580.968 |
|
HOROZ
|
58,95 | 58,90 | 58,95 | -1,75% | 58,65 | 60,45 | 59,11 | 23.789.445 | 402.482 |
|
LINK
|
5,34 | 5,33 | 5,34 | 0,00% | 5,25 | 5,35 | 5,31 | 23.250.851 | 4.376.483 |
|
TTRAK
|
437,00 | 437,00 | 437,25 | -0,17% | 435,00 | 443,25 | 438,18 | 22.924.810 | 52.318 |
|
FZLGY
|
8,24 | 8,24 | 8,25 | 0,37% | 8,11 | 8,31 | 8,19 | 22.833.533 | 2.789.375 |
|
EGEGY
|
26,88 | 26,86 | 26,90 | -0,07% | 26,68 | 27,00 | 26,87 | 22.771.820 | 847.627 |
|
USAK
|
1,22 | 1,22 | 1,23 | 0,83% | 1,20 | 1,23 | 1,22 | 22.750.219 | 18.709.499 |
|
KAPLM
|
382,50 | 382,25 | 382,75 | 4,94% | 365,75 | 385,00 | 377,24 | 22.728.135 | 60.248 |
|
RUBNS
|
27,92 | 27,90 | 27,92 | -3,06% | 27,74 | 29,24 | 28,29 | 22.708.637 | 802.619 |
|
ONRYT
|
61,85 | 61,85 | 61,90 | 1,73% | 60,45 | 61,95 | 61,30 | 22.616.845 | 368.952 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | 0,84% | 1,18 | 1,23 | 1,21 | 22.558.497 | 18.640.120 |
|
ISGSY
|
16,39 | 16,39 | 16,40 | -0,36% | 16,32 | 16,60 | 16,43 | 22.472.553 | 1.367.997 |
|
KAREL
|
8,42 | 8,41 | 8,42 | 1,08% | 8,27 | 8,52 | 8,41 | 22.442.820 | 2.670.099 |
|
ULUUN
|
8,50 | 8,49 | 8,50 | -0,12% | 8,44 | 8,54 | 8,50 | 22.267.592 | 2.621.350 |
|
EDATA
|
17,41 | 17,39 | 17,41 | -3,12% | 17,32 | 17,97 | 17,49 | 21.907.890 | 1.252.862 |
|
KAYSE
|
4,22 | 4,21 | 4,22 | 2,68% | 4,10 | 4,24 | 4,20 | 21.709.994 | 5.169.780 |
|
LMKDC
|
23,02 | 23,02 | 23,04 | 0,17% | 22,76 | 23,14 | 23,02 | 21.360.693 | 928.122 |
|
SURGY
|
30,48 | 30,46 | 30,50 | -0,85% | 30,28 | 30,72 | 30,49 | 21.290.298 | 698.319 |
|
ALCTL
|
116,70 | 116,50 | 116,70 | 0,78% | 114,80 | 118,00 | 116,74 | 21.262.682 | 182.144 |
|
DOGUB
|
63,10 | 63,00 | 63,20 | -0,94% | 61,30 | 64,50 | 62,31 | 21.139.480 | 339.274 |
|
VBTYZ
|
38,36 | 38,36 | 38,42 | 1,21% | 37,84 | 38,70 | 38,23 | 21.129.345 | 552.656 |
|
GLYHO
|
16,89 | 16,87 | 16,89 | -0,35% | 16,70 | 17,04 | 16,91 | 20.986.551 | 1.241.445 |
|
ETYAT
|
14,97 | 14,97 | 14,98 | -4,59% | 14,13 | 15,85 | 14,48 | 20.953.911 | 1.447.618 |
|
SKYLP
|
177,30 | 177,40 | 177,60 | 7,32% | 148,70 | 178,50 | 159,57 | 20.945.195 | 131.261 |
|
AVOD
|
4,52 | 4,52 | 4,53 | 0,44% | 4,50 | 4,62 | 4,55 | 20.920.479 | 4.596.494 |
|
UFUK
|
1.482,00 | 1.481,00 | 1.483,00 | -4,39% | 1.481,00 | 1.566,00 | 1.509,87 | 20.892.100 | 13.837 |
|
IHAAS
|
51,00 | 50,90 | 51,00 | 2,82% | 49,62 | 51,40 | 50,83 | 20.505.807 | 403.399 |
|
DZGYO
|
8,05 | 8,03 | 8,06 | 7,76% | 7,49 | 8,12 | 7,85 | 20.232.102 | 2.576.495 |
|
DENGE
|
2,53 | 2,53 | 2,54 | -0,39% | 2,52 | 2,57 | 2,54 | 20.145.728 | 7.936.019 |
|
KRONT
|
22,74 | 22,68 | 22,72 | -0,70% | 22,52 | 23,16 | 22,82 | 19.980.763 | 875.552 |
|
POLHO
|
23,48 | 23,48 | 23,50 | -0,09% | 23,16 | 23,56 | 23,33 | 19.977.296 | 856.253 |
|
OZYSR
|
12,99 | 12,96 | 12,99 | 1,33% | 12,73 | 13,07 | 12,88 | 19.846.014 | 1.540.497 |
|
DURKN
|
20,76 | 20,76 | 20,78 | -1,61% | 20,50 | 21,30 | 20,94 | 19.559.799 | 934.190 |
|
A1YEN
|
2,68 | 2,67 | 2,68 | 1,90% | 2,61 | 2,70 | 2,65 | 19.446.640 | 7.336.843 |
|
BAGFS
|
28,44 | 28,40 | 28,46 | -0,07% | 27,60 | 28,90 | 28,50 | 19.361.509 | 679.424 |
|
KLGYO
|
4,91 | 4,90 | 4,91 | 2,72% | 4,75 | 4,94 | 4,86 | 19.308.291 | 3.971.902 |
|
EGPRO
|
38,62 | 38,60 | 38,68 | -1,68% | 38,44 | 39,32 | 38,82 | 19.264.074 | 496.280 |
|
ECZYT
|
314,75 | 314,50 | 315,00 | -0,40% | 314,00 | 316,75 | 315,17 | 19.228.768 | 61.011 |
|
OZKGY
|
13,36 | 13,36 | 13,37 | 0,60% | 13,30 | 13,55 | 13,43 | 19.203.470 | 1.430.455 |
|
ESCAR
|
43,44 | 43,42 | 43,44 | -0,14% | 43,30 | 44,00 | 43,55 | 18.949.686 | 435.091 |
|
KLKIM
|
27,20 | 27,18 | 27,20 | 2,10% | 26,44 | 27,26 | 26,90 | 18.928.142 | 703.551 |
|
EMKEL
|
13,01 | 13,00 | 13,01 | -0,84% | 12,94 | 13,12 | 13,02 | 18.856.282 | 1.447.954 |
|
FRMPL
|
32,62 | 32,60 | 32,62 | 0,37% | 32,42 | 32,78 | 32,61 | 18.812.339 | 576.908 |
|
PCILT
|
31,20 | 31,18 | 31,20 | -0,76% | 31,06 | 31,50 | 31,25 | 18.771.009 | 600.771 |
|
BIOEN
|
19,00 | 19,00 | 19,02 | -0,05% | 18,97 | 19,20 | 19,07 | 18.736.172 | 982.481 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 2,33% | 2,58 | 2,64 | 2,61 | 18.691.908 | 7.158.214 |
|
MNDRS
|
11,61 | 11,59 | 11,61 | -0,85% | 11,50 | 11,81 | 11,61 | 18.681.287 | 1.609.541 |
|
PINSU
|
10,46 | 10,46 | 10,47 | 0,87% | 10,35 | 10,57 | 10,49 | 18.658.929 | 1.778.999 |
|
LXGYO
|
9,36 | 9,36 | 9,37 | -0,64% | 9,25 | 9,48 | 9,31 | 18.567.106 | 1.994.589 |
|
TURGG
|
30,88 | 30,88 | 30,96 | -1,97% | 30,70 | 32,32 | 31,44 | 18.512.412 | 588.913 |
|
GZNMI
|
51,70 | 51,70 | 51,75 | 0,39% | 51,20 | 51,95 | 51,54 | 18.425.213 | 357.463 |
|
CLEBI
|
1.476,00 | 1.475,00 | 1.476,00 | 0,14% | 1.469,00 | 1.499,00 | 1.482,33 | 18.294.932 | 12.342 |
|
CGCAM
|
33,24 | 33,22 | 33,24 | 0,18% | 32,78 | 33,36 | 33,08 | 18.281.212 | 552.573 |
|
DMLKTG
|
7,03 | 7,03 | 7,04 | 1,59% | 6,92 | 7,05 | 6,99 | 18.194.724 | 2.603.759 |
|
SMART
|
22,58 | 22,56 | 22,58 | -3,34% | 22,32 | 23,36 | 22,84 | 18.126.769 | 793.619 |
|
ARFYE
|
20,32 | 20,30 | 20,32 | 0,10% | 20,10 | 20,40 | 20,28 | 18.043.221 | 889.852 |
|
CEMAS
|
4,33 | 4,32 | 4,33 | 0,00% | 4,25 | 4,33 | 4,29 | 18.035.845 | 4.204.468 |
|
ARSAN
|
3,92 | 3,91 | 3,92 | 0,00% | 3,89 | 3,95 | 3,91 | 17.977.972 | 4.597.173 |
|
ALFAS
|
40,08 | 40,06 | 40,10 | -0,30% | 39,88 | 40,32 | 40,15 | 17.966.848 | 447.501 |
|
EGGUB
|
109,80 | 109,70 | 109,90 | 1,01% | 107,70 | 110,00 | 108,70 | 17.608.785 | 162.001 |
|
MARBL
|
12,45 | 12,45 | 12,48 | 1,38% | 12,41 | 12,79 | 12,58 | 17.590.890 | 1.398.528 |
|
AHSGY
|
13,72 | 13,72 | 13,73 | -3,99% | 13,58 | 14,38 | 13,86 | 17.568.510 | 1.268.014 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | 0,39% | 10,16 | 10,30 | 10,23 | 17.276.622 | 1.688.200 |
|
POLTK
|
4.137,50 | 4.135,00 | 4.142,50 | 1,16% | 4.070,00 | 4.200,00 | 4.143,83 | 17.147.183 | 4.138 |
|
NTHOL
|
42,72 | 42,72 | 42,78 | -1,79% | 42,54 | 43,52 | 42,92 | 17.102.907 | 398.510 |
|
BLUME
|
37,28 | 37,28 | 37,32 | -1,64% | 36,78 | 37,90 | 37,25 | 17.014.436 | 456.809 |
|
BURCE
|
33,62 | 33,58 | 33,62 | 0,66% | 33,34 | 33,80 | 33,57 | 16.957.036 | 505.149 |
|
KZBGY
|
1,91 | 1,90 | 1,91 | 1,60% | 1,87 | 1,92 | 1,90 | 16.914.972 | 8.908.713 |
|
TEKTU
|
7,40 | 7,39 | 7,40 | 2,35% | 7,21 | 7,42 | 7,31 | 16.816.683 | 2.300.428 |
|
TATGD
|
18,24 | 18,24 | 18,25 | 0,61% | 18,14 | 18,40 | 18,28 | 16.564.814 | 906.045 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | 1,79% | 1,67 | 1,72 | 1,70 | 16.491.550 | 9.704.395 |
|
PRDGS
|
7,08 | 7,07 | 7,08 | -1,26% | 7,05 | 7,21 | 7,11 | 16.400.380 | 2.306.191 |
|
MOPAS
|
26,34 | 26,32 | 26,34 | 0,61% | 26,06 | 26,38 | 26,21 | 16.343.405 | 623.482 |
|
PRKME
|
18,75 | 18,75 | 18,77 | 0,81% | 18,57 | 18,81 | 18,70 | 16.184.379 | 865.285 |
|
BULGS
|
31,06 | 31,06 | 31,10 | 0,19% | 30,82 | 31,18 | 31,01 | 16.116.486 | 519.688 |
|
DNISI
|
4,83 | 4,83 | 4,84 | 4,09% | 4,65 | 4,87 | 4,81 | 15.936.030 | 3.315.716 |
|
PASEU
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 15.273.188 | 132.121 |
|
LRSHO
|
2,51 | 2,51 | 2,52 | -0,40% | 2,50 | 2,53 | 2,51 | 15.195.158 | 6.047.348 |
|
ARTMS
|
41,72 | 41,72 | 41,76 | 1,76% | 40,94 | 41,80 | 41,37 | 15.146.523 | 366.154 |
|
PSDTC
|
147,20 | 146,90 | 147,20 | -2,52% | 145,50 | 150,90 | 147,88 | 14.925.657 | 100.929 |
|
SKTAS
|
3,29 | 3,29 | 3,30 | -0,90% | 3,28 | 3,34 | 3,31 | 14.705.253 | 4.441.861 |
|
DEVA
|
96,05 | 96,00 | 96,10 | 0,26% | 95,80 | 97,45 | 96,57 | 14.484.918 | 149.989 |
|
KMPUR
|
18,31 | 18,30 | 18,31 | -0,16% | 18,20 | 18,52 | 18,33 | 14.481.500 | 790.245 |
|
EKOS
|
4,99 | 4,98 | 4,99 | 0,81% | 4,89 | 5,01 | 4,97 | 14.325.659 | 2.880.635 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | 0,00% | 4,76 | 4,84 | 4,80 | 13.622.268 | 2.841.173 |
|
SANFM
|
9,28 | 9,27 | 9,28 | -2,21% | 9,20 | 9,55 | 9,35 | 13.574.839 | 1.452.094 |
|
ELITE
|
26,56 | 26,52 | 26,56 | 0,76% | 26,08 | 26,66 | 26,40 | 13.227.864 | 501.068 |
|
CONSE
|
2,35 | 2,34 | 2,35 | 2,17% | 2,29 | 2,39 | 2,34 | 13.142.499 | 5.622.700 |
|
ARASE
|
123,30 | 123,30 | 123,50 | 1,73% | 121,00 | 123,80 | 122,05 | 13.139.062 | 107.654 |
|
YUNSA
|
7,70 | 7,70 | 7,71 | -0,26% | 7,65 | 7,74 | 7,68 | 13.092.940 | 1.703.985 |
|
ISFIN
|
19,64 | 19,62 | 19,63 | -0,66% | 19,56 | 19,88 | 19,70 | 13.079.580 | 663.932 |
|
LIDFA
|
2,62 | 2,61 | 2,62 | 0,00% | 2,59 | 2,63 | 2,61 | 12.797.048 | 4.905.538 |
|
DESA
|
9,86 | 9,86 | 9,88 | -1,40% | 9,82 | 10,10 | 9,89 | 12.693.342 | 1.284.141 |
|
TRCAS
|
49,08 | 49,10 | 49,16 | 0,20% | 48,88 | 49,60 | 49,21 | 12.648.325 | 257.010 |
|
ASGYO
|
11,39 | 11,38 | 11,39 | 0,71% | 11,27 | 11,45 | 11,36 | 12.629.240 | 1.111.978 |
|
NTGAZ
|
11,37 | 11,37 | 11,38 | 0,62% | 11,30 | 11,47 | 11,39 | 12.624.596 | 1.107.965 |
|
YATAS
|
31,20 | 31,14 | 31,16 | 1,30% | 30,82 | 31,42 | 31,18 | 12.558.493 | 402.746 |
|
MAALT
|
1.009,00 | 1.008,00 | 1.009,00 | -0,49% | 1.004,00 | 1.018,00 | 1.009,38 | 12.528.357 | 12.412 |
|
GOODY
|
2,77 | 2,77 | 2,78 | 1,84% | 2,73 | 2,78 | 2,76 | 12.347.353 | 4.482.201 |
|
ADGYO
|
59,70 | 59,70 | 59,80 | 0,76% | 59,15 | 59,90 | 59,57 | 12.095.391 | 203.060 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,07 | 11.938.246 | 11.201.260 |
|
GSDDE
|
13,30 | 13,28 | 13,30 | 0,53% | 13,14 | 13,45 | 13,26 | 11.884.452 | 896.249 |
|
SRVGY
|
2,51 | 2,50 | 2,51 | 1,21% | 2,48 | 2,52 | 2,50 | 11.842.395 | 4.737.635 |
|
DARDL
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,62 | 1,61 | 11.715.404 | 7.289.622 |
|
METRO
|
8,56 | 8,54 | 8,56 | 0,23% | 8,50 | 8,59 | 8,54 | 11.715.058 | 1.371.166 |
|
LYDHO
|
136,10 | 136,00 | 136,10 | 0,81% | 134,60 | 138,70 | 136,42 | 11.466.616 | 84.055 |
|
EYGYO
|
2,65 | 2,64 | 2,65 | 1,15% | 2,56 | 2,67 | 2,62 | 11.445.033 | 4.369.305 |
|
INVES
|
755,00 | 754,50 | 755,50 | 0,53% | 742,50 | 767,00 | 756,80 | 11.354.979 | 15.004 |
|
OYYAT
|
34,60 | 34,60 | 34,62 | -1,09% | 34,44 | 35,44 | 34,62 | 11.293.383 | 326.207 |
|
SANEL
|
50,70 | 50,70 | 50,75 | -2,97% | 49,88 | 52,50 | 50,80 | 11.235.655 | 221.159 |
|
LYDYE
|
12.452,50 | 12.442,50 | 12.502,50 | 0,81% | 12.352,50 | 13.000,00 | 12.577,82 | 11.181.685 | 889 |
|
KONKA
|
9,49 | 9,47 | 9,49 | 1,61% | 9,32 | 9,51 | 9,42 | 11.156.905 | 1.184.887 |
|
SOKE
|
11,68 | 11,66 | 11,68 | -0,26% | 11,63 | 11,77 | 11,69 | 11.084.942 | 948.465 |
|
SNICA
|
3,21 | 3,20 | 3,21 | 0,94% | 3,16 | 3,22 | 3,19 | 11.019.473 | 3.449.870 |
|
ALCAR
|
702,50 | 701,00 | 702,00 | 2,11% | 690,00 | 707,50 | 699,65 | 10.869.708 | 15.536 |
|
MAKTK
|
10,10 | 10,09 | 10,11 | 1,20% | 9,96 | 10,17 | 10,09 | 10.848.413 | 1.074.811 |
|
GOLTS
|
304,00 | 303,50 | 304,25 | 0,50% | 301,25 | 307,00 | 304,34 | 10.838.384 | 35.613 |
|
KFEIN
|
8,20 | 8,19 | 8,21 | 0,61% | 8,12 | 8,29 | 8,21 | 10.715.978 | 1.304.878 |
|
TEZOL
|
9,19 | 9,18 | 9,19 | 0,44% | 9,10 | 9,22 | 9,16 | 10.705.716 | 1.168.848 |
|
ALKA
|
8,28 | 8,28 | 8,29 | -0,84% | 8,18 | 8,39 | 8,26 | 10.692.237 | 1.294.738 |
|
BIGCH
|
5,67 | 5,66 | 5,67 | -2,24% | 5,63 | 5,80 | 5,69 | 10.647.342 | 1.872.090 |
|
DCTTR
|
6,02 | 6,01 | 6,02 | -0,33% | 5,97 | 6,07 | 6,02 | 10.639.550 | 1.766.261 |
|
USHOL
|
75,90 | 75,85 | 75,90 | 4,12% | 73,00 | 76,35 | 74,89 | 10.614.298 | 141.726 |
|
FADE
|
15,94 | 15,92 | 15,94 | -0,19% | 15,81 | 16,01 | 15,89 | 10.545.233 | 663.634 |
|
INVEO
|
6,92 | 6,90 | 6,92 | 0,58% | 6,86 | 7,00 | 6,92 | 10.263.362 | 1.483.948 |
|
RTALB
|
2,84 | 2,84 | 2,85 | 0,71% | 2,81 | 2,86 | 2,83 | 10.162.100 | 3.592.154 |
|
EDIP
|
36,58 | 36,50 | 36,58 | 1,05% | 36,14 | 36,60 | 36,34 | 10.132.439 | 278.806 |
|
SELVA
|
1,60 | 1,59 | 1,60 | 0,63% | 1,57 | 1,60 | 1,59 | 10.100.755 | 6.358.338 |
|
PENGD
|
9,48 | 9,48 | 9,49 | 1,61% | 9,30 | 9,51 | 9,40 | 10.086.515 | 1.073.096 |
|
KOTON
|
12,22 | 12,21 | 12,22 | 0,58% | 12,11 | 12,24 | 12,17 | 9.990.232 | 821.251 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,51% | 3,90 | 3,98 | 3,95 | 9.925.177 | 2.516.133 |
|
BIENY
|
20,90 | 20,88 | 20,92 | 0,48% | 20,80 | 21,30 | 20,96 | 9.919.629 | 473.377 |
|
KLSYN
|
15,98 | 15,95 | 15,99 | 0,25% | 15,86 | 16,13 | 15,98 | 9.762.257 | 610.990 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 9.690.368 | 6.109.659 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,48% | 2,07 | 2,10 | 2,09 | 9.660.496 | 4.628.943 |
|
GOZDE
|
22,52 | 22,48 | 22,52 | 0,99% | 22,14 | 22,54 | 22,36 | 9.654.933 | 431.878 |
|
BFREN
|
128,30 | 128,30 | 128,40 | 0,00% | 127,60 | 129,00 | 128,44 | 9.639.824 | 75.054 |
|
PNLSN
|
41,48 | 41,48 | 41,52 | 0,68% | 40,98 | 42,04 | 41,57 | 9.621.642 | 231.475 |
|
BESLR
|
13,30 | 13,28 | 13,30 | 0,15% | 13,25 | 13,40 | 13,32 | 9.468.470 | 710.744 |
|
DYOBY
|
13,42 | 13,41 | 13,44 | 0,07% | 13,39 | 13,58 | 13,49 | 9.400.894 | 696.893 |
|
PLTUR
|
21,22 | 21,22 | 21,24 | 0,28% | 21,12 | 21,40 | 21,23 | 9.339.106 | 439.946 |
|
GENTS
|
5,32 | 5,31 | 5,32 | 0,76% | 5,25 | 5,34 | 5,30 | 9.327.324 | 1.760.554 |
|
GEDIK
|
5,83 | 5,83 | 5,84 | 0,34% | 5,78 | 5,86 | 5,82 | 9.317.418 | 1.600.925 |
|
SERNT
|
8,32 | 8,31 | 8,33 | 1,09% | 8,19 | 8,37 | 8,31 | 9.312.976 | 1.120.568 |
|
TBORG
|
138,60 | 138,40 | 138,60 | 0,29% | 138,00 | 139,40 | 138,69 | 9.174.459 | 66.149 |
|
FORMT
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,52 | 1,51 | 9.077.468 | 6.029.617 |
|
AFYON
|
12,68 | 12,66 | 12,68 | 0,32% | 12,60 | 12,89 | 12,70 | 8.971.656 | 706.590 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,82 | 1,81 | 8.969.007 | 4.960.373 |
|
KLSER
|
23,90 | 23,90 | 23,92 | 0,76% | 23,66 | 23,94 | 23,80 | 8.890.529 | 373.575 |
|
ICBCT
|
19,77 | 19,75 | 19,77 | -0,30% | 19,60 | 19,97 | 19,72 | 8.699.448 | 441.091 |
|
GLCVY
|
52,20 | 52,10 | 52,20 | -1,51% | 51,90 | 53,10 | 52,21 | 8.689.061 | 166.426 |
|
DERHL
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,13 | 2,11 | 8.668.504 | 4.116.433 |
|
AVPGY
|
55,20 | 55,05 | 55,15 | 0,73% | 54,85 | 56,35 | 55,25 | 8.668.450 | 156.905 |
|
BEYAZ
|
22,82 | 22,84 | 22,92 | 2,15% | 22,42 | 23,04 | 22,73 | 8.594.782 | 378.100 |
|
INGRM
|
378,50 | 378,00 | 378,75 | 0,00% | 376,25 | 381,00 | 378,39 | 8.580.041 | 22.675 |
|
OSMEN
|
7,06 | 7,06 | 7,08 | -0,28% | 6,99 | 7,11 | 7,05 | 8.554.094 | 1.213.591 |
|
BRISA
|
79,05 | 78,90 | 79,05 | 0,64% | 78,10 | 79,65 | 79,00 | 8.527.638 | 107.939 |
|
SEGMN
|
47,04 | 47,06 | 47,16 | 1,16% | 46,56 | 47,34 | 46,91 | 8.427.495 | 179.666 |
|
BURVA
|
636,00 | 636,00 | 638,00 | -4,50% | 630,00 | 666,00 | 640,57 | 8.397.172 | 13.109 |
|
GARFA
|
26,88 | 26,84 | 26,88 | -0,07% | 26,82 | 27,06 | 26,92 | 8.395.244 | 311.817 |
|
ALKIM
|
16,21 | 16,21 | 16,22 | -0,86% | 16,13 | 16,41 | 16,26 | 8.379.147 | 515.231 |
|
MOBTL
|
13,34 | 13,34 | 13,36 | -0,60% | 13,18 | 13,48 | 13,29 | 8.340.933 | 627.793 |
|
CEOEM
|
25,04 | 25,02 | 25,06 | -0,40% | 24,64 | 25,12 | 24,97 | 8.227.639 | 329.552 |
|
FLAP
|
12,05 | 12,05 | 12,13 | 1,77% | 11,51 | 12,30 | 11,97 | 8.196.591 | 684.904 |
|
ULUSE
|
226,50 | 226,20 | 226,50 | -0,22% | 225,10 | 228,20 | 226,35 | 8.187.095 | 36.170 |
|
NATEN
|
5,34 | 5,34 | 5,35 | 0,75% | 5,26 | 5,37 | 5,33 | 8.143.861 | 1.528.997 |
|
PENTA
|
13,35 | 13,34 | 13,35 | 0,53% | 13,21 | 13,40 | 13,31 | 8.105.330 | 608.866 |
|
SUWEN
|
6,88 | 6,86 | 6,88 | 1,18% | 6,73 | 6,91 | 6,82 | 8.091.225 | 1.187.343 |
|
AVGYO
|
17,71 | 17,70 | 17,75 | -2,32% | 17,58 | 18,31 | 17,88 | 8.032.960 | 449.239 |
|
ASUZU
|
49,00 | 48,96 | 49,04 | 0,41% | 48,70 | 49,14 | 48,91 | 7.936.048 | 162.272 |
|
UNLU
|
10,79 | 10,78 | 10,79 | 1,41% | 10,55 | 11,06 | 10,80 | 7.857.731 | 727.856 |
|
OTTO
|
137,10 | 137,10 | 137,30 | -1,01% | 136,30 | 138,50 | 137,07 | 7.714.799 | 56.282 |
|
KNFRT
|
13,02 | 13,00 | 13,02 | 0,46% | 12,86 | 13,17 | 12,97 | 7.661.179 | 590.721 |
|
NUGYO
|
9,31 | 9,30 | 9,32 | 0,87% | 9,18 | 9,32 | 9,24 | 7.630.436 | 825.737 |
|
MERIT
|
15,95 | 15,94 | 15,96 | 0,50% | 15,92 | 16,04 | 15,98 | 7.619.591 | 476.857 |
|
RAYSG
|
157,50 | 157,40 | 157,50 | -0,38% | 155,00 | 158,60 | 156,94 | 7.367.787 | 46.948 |
|
EPLAS
|
5,66 | 5,65 | 5,66 | 0,53% | 5,63 | 5,76 | 5,67 | 7.326.337 | 1.293.219 |
|
VANGD
|
90,50 | 90,45 | 90,60 | -0,55% | 89,00 | 91,90 | 89,95 | 7.269.901 | 80.825 |
|
SEKUR
|
9,58 | 9,52 | 9,58 | -0,62% | 9,42 | 9,68 | 9,51 | 7.248.791 | 762.133 |
|
AYCES
|
438,50 | 438,50 | 439,25 | -0,96% | 437,00 | 444,25 | 439,49 | 7.238.770 | 16.471 |
|
MERKO
|
1,26 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 7.236.552 | 5.753.561 |
|
KTSKR
|
79,50 | 79,35 | 79,45 | 1,02% | 78,45 | 79,55 | 79,12 | 7.218.915 | 91.242 |
|
BRKVY
|
84,40 | 84,30 | 84,40 | 0,84% | 83,70 | 84,90 | 84,15 | 7.194.032 | 85.488 |
|
PARSN
|
73,45 | 73,35 | 73,50 | -0,47% | 73,05 | 74,20 | 73,62 | 7.187.819 | 97.637 |
|
DGATE
|
89,25 | 89,05 | 89,30 | 0,28% | 88,65 | 90,35 | 89,55 | 7.183.864 | 80.224 |
|
AVHOL
|
34,24 | 34,20 | 34,24 | 0,18% | 33,80 | 34,40 | 34,02 | 7.124.265 | 209.421 |
|
ERSU
|
23,30 | 23,26 | 23,30 | 0,87% | 22,82 | 25,40 | 23,81 | 7.064.192 | 296.662 |
|
YAYLA
|
22,86 | 22,86 | 22,94 | 2,14% | 22,24 | 22,92 | 22,46 | 7.061.849 | 314.406 |
|
KRVGD
|
2,27 | 2,27 | 2,28 | -0,44% | 2,25 | 2,28 | 2,27 | 7.055.154 | 3.110.664 |
|
KRSTL
|
8,90 | 8,90 | 8,91 | 0,00% | 8,87 | 8,94 | 8,90 | 7.054.896 | 792.392 |
|
MACKO
|
35,18 | 35,16 | 35,22 | 1,21% | 34,64 | 35,36 | 35,12 | 7.048.190 | 200.694 |
|
OBASE
|
36,30 | 36,22 | 36,30 | -1,14% | 36,16 | 36,72 | 36,31 | 7.043.940 | 194.005 |
|
AZTEK
|
3,75 | 3,74 | 3,75 | 0,27% | 3,69 | 3,81 | 3,74 | 7.031.875 | 1.880.513 |
|
KLMSN
|
28,46 | 28,44 | 28,46 | 0,99% | 28,10 | 28,56 | 28,43 | 7.024.094 | 247.092 |
|
YGGYO
|
221,60 | 221,40 | 221,60 | -0,09% | 219,80 | 223,20 | 221,38 | 7.018.070 | 31.702 |
|
BNTAS
|
6,40 | 6,40 | 6,41 | -0,78% | 6,38 | 6,45 | 6,41 | 6.985.284 | 1.090.169 |
|
PAGYO
|
138,20 | 138,10 | 138,20 | -1,71% | 137,80 | 140,60 | 138,67 | 6.865.700 | 49.513 |
|
BYDNR
|
35,24 | 35,26 | 35,32 | 0,34% | 34,80 | 35,44 | 35,15 | 6.847.537 | 194.806 |
|
MTRKS
|
33,32 | 33,30 | 33,34 | -0,72% | 33,20 | 33,84 | 33,44 | 6.672.315 | 199.557 |
|
BANVT
|
153,00 | 152,60 | 153,00 | 1,12% | 151,30 | 154,90 | 152,99 | 6.638.379 | 43.390 |
|
YAPRK
|
10,79 | 10,77 | 10,79 | -0,74% | 10,72 | 10,92 | 10,78 | 6.587.311 | 610.863 |
|
INTEM
|
252,00 | 251,75 | 253,00 | 1,04% | 239,50 | 264,50 | 249,39 | 6.453.738 | 25.878 |
|
LKMNH
|
12,99 | 12,98 | 12,99 | 0,00% | 12,92 | 13,04 | 12,97 | 6.431.651 | 495.774 |
|
DERIM
|
34,48 | 34,48 | 34,54 | -2,65% | 34,40 | 35,42 | 34,73 | 6.429.719 | 185.117 |
|
SUNTK
|
33,22 | 33,18 | 33,22 | 0,48% | 32,06 | 33,48 | 33,08 | 6.358.182 | 192.201 |
|
HEDEF
|
40,36 | - | 40,36 | -9,99% | 40,36 | 40,36 | 40,36 | 6.305.846 | 156.240 |
|
AYEN
|
31,24 | 31,24 | 31,28 | 1,76% | 30,78 | 31,40 | 31,23 | 6.267.788 | 200.703 |
|
EUYO
|
4,75 | 4,72 | 4,74 | 1,28% | 4,59 | 4,75 | 4,64 | 5.954.804 | 1.284.264 |
|
GLRYH
|
3,11 | 3,10 | 3,11 | 1,63% | 3,05 | 3,15 | 3,09 | 5.760.994 | 1.867.539 |
|
ARENA
|
20,38 | 20,34 | 20,40 | 0,49% | 20,18 | 20,54 | 20,32 | 5.679.183 | 279.467 |
|
DOCO
|
11.557,50 | 11.537,50 | 11.555,00 | 0,63% | 11.510,00 | 11.567,50 | 11.539,23 | 5.573.448 | 483 |
|
BAKAB
|
38,86 | 38,84 | 38,92 | 1,04% | 38,46 | 39,56 | 39,05 | 5.551.434 | 142.152 |
|
CUSAN
|
25,20 | 25,16 | 25,20 | 1,04% | 24,62 | 25,44 | 25,15 | 5.527.906 | 219.817 |
|
DMSAS
|
8,17 | 8,17 | 8,19 | -0,97% | 8,13 | 8,29 | 8,19 | 5.486.045 | 670.273 |
|
MEKAG
|
3,02 | 3,02 | 3,03 | 0,00% | 3,01 | 3,04 | 3,02 | 5.380.865 | 1.781.310 |
|
VERTU
|
34,48 | 34,44 | 34,50 | 1,35% | 34,04 | 34,60 | 34,39 | 5.370.016 | 156.172 |
|
ISYAT
|
7,65 | 7,64 | 7,65 | -0,78% | 7,55 | 7,71 | 7,64 | 5.342.383 | 699.173 |
|
ACSEL
|
115,30 | 115,00 | 115,20 | 1,32% | 113,70 | 115,50 | 114,79 | 5.284.968 | 46.042 |
|
BAYRK
|
4,25 | 4,25 | 4,26 | 0,24% | 4,23 | 4,27 | 4,25 | 5.281.147 | 1.242.007 |
|
BEGYO
|
3,47 | 3,46 | 3,47 | 2,06% | 3,42 | 3,53 | 3,47 | 5.255.125 | 1.512.980 |
|
BUCIM
|
5,82 | 5,81 | 5,82 | 1,04% | 5,75 | 5,83 | 5,79 | 5.199.604 | 897.357 |
|
DOFER
|
28,10 | 28,08 | 28,14 | 0,36% | 27,92 | 28,44 | 28,11 | 5.184.808 | 184.480 |
|
DESPC
|
40,78 | 40,76 | 40,80 | 1,19% | 40,24 | 40,96 | 40,65 | 5.181.855 | 127.484 |
|
HTTBT
|
35,56 | 35,54 | 35,56 | 0,23% | 35,34 | 35,68 | 35,56 | 5.147.662 | 144.752 |
|
ATAKP
|
41,84 | 41,82 | 41,86 | 0,14% | 41,54 | 42,08 | 41,73 | 5.013.911 | 120.145 |
|
ZRGYO
|
19,59 | 19,58 | 19,60 | 0,15% | 19,47 | 19,67 | 19,57 | 4.986.548 | 254.787 |
|
PKENT
|
124,60 | 124,60 | 124,70 | 0,65% | 123,50 | 125,00 | 124,29 | 4.877.142 | 39.241 |
|
FMIZP
|
296,25 | 296,50 | 297,25 | 0,85% | 293,75 | 298,50 | 296,78 | 4.794.547 | 16.155 |
|
MNDTR
|
5,18 | 5,18 | 5,19 | -0,19% | 5,15 | 5,24 | 5,20 | 4.790.978 | 920.624 |
|
EKSUN
|
5,63 | 5,63 | 5,64 | -0,18% | 5,59 | 5,67 | 5,63 | 4.769.116 | 846.881 |
|
YESIL
|
1,15 | 1,14 | 1,15 | 0,88% | 1,13 | 1,15 | 1,14 | 4.597.670 | 4.034.087 |
|
BASGZ
|
45,40 | 45,34 | 45,40 | 0,80% | 45,04 | 45,48 | 45,31 | 4.557.354 | 100.580 |
|
AKMGY
|
252,75 | 252,50 | 252,75 | 0,30% | 252,50 | 258,25 | 254,57 | 4.437.970 | 17.433 |
|
KIMMR
|
13,21 | 13,21 | 13,25 | -0,30% | 13,15 | 13,40 | 13,23 | 4.319.111 | 326.396 |
|
EUKYO
|
13,70 | 13,59 | 13,60 | 0,37% | 13,47 | 13,88 | 13,55 | 4.287.121 | 316.398 |
|
NUHCM
|
216,00 | 216,00 | 216,30 | 0,00% | 214,60 | 217,10 | 216,02 | 4.254.657 | 19.696 |
|
TSGYO
|
5,96 | 5,95 | 5,96 | -0,17% | 5,91 | 6,00 | 5,95 | 4.236.908 | 712.124 |
|
ARZUM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,58 | 1,56 | 4.209.523 | 2.691.777 |
|
ORCAY
|
3,52 | 3,50 | 3,52 | 3,83% | 3,34 | 3,53 | 3,44 | 4.003.926 | 1.164.968 |
|
SEYKM
|
4,56 | 4,55 | 4,56 | 4,11% | 4,30 | 4,65 | 4,51 | 3.997.340 | 886.977 |
|
ZEDUR
|
7,73 | 7,71 | 7,74 | 1,58% | 7,59 | 7,73 | 7,66 | 3.915.979 | 511.459 |
|
BIZIM
|
25,08 | 25,06 | 25,10 | 0,00% | 24,78 | 25,08 | 24,96 | 3.697.783 | 148.172 |
|
HATEK
|
13,46 | 13,44 | 13,46 | -0,07% | 13,32 | 13,59 | 13,49 | 3.639.556 | 269.871 |
|
BOSSA
|
6,56 | 6,56 | 6,57 | -0,30% | 6,52 | 6,60 | 6,56 | 3.604.668 | 549.886 |
|
KUTPO
|
80,15 | 80,05 | 80,15 | 0,06% | 79,90 | 80,55 | 80,22 | 3.555.545 | 44.320 |
|
AKSGY
|
9,90 | 9,90 | 9,92 | 0,30% | 9,87 | 10,00 | 9,92 | 3.553.919 | 358.251 |
|
ODINE
|
964,00 | - | 964,00 | -9,99% | 964,00 | 964,00 | 964,00 | 3.356.648 | 3.482 |
|
ERBOS
|
148,90 | 148,70 | 149,10 | 0,34% | 148,10 | 149,50 | 148,92 | 3.223.832 | 21.648 |
|
COSMO
|
119,50 | 119,40 | 119,50 | 1,53% | 116,00 | 123,40 | 118,58 | 3.215.043 | 27.112 |
|
DURDO
|
5,21 | 5,20 | 5,21 | 0,39% | 5,13 | 5,24 | 5,21 | 3.200.140 | 614.100 |
|
DOKTA
|
22,92 | 22,88 | 22,90 | -0,09% | 22,80 | 23,06 | 22,91 | 3.178.155 | 138.731 |
|
VKING
|
20,78 | 20,76 | 20,80 | 0,19% | 20,66 | 20,96 | 20,77 | 3.146.971 | 151.510 |
|
GEDZA
|
28,22 | 28,20 | 28,26 | 0,36% | 28,02 | 28,30 | 28,17 | 3.078.024 | 109.263 |
|
IZINV
|
50,55 | 50,60 | 50,70 | -2,22% | 50,50 | 51,45 | 50,78 | 2.927.904 | 57.659 |
|
MAKIM
|
14,90 | 14,89 | 14,92 | 0,47% | 14,80 | 14,99 | 14,89 | 2.921.916 | 196.220 |
|
MHRGY
|
2,25 | 2,24 | 2,25 | 0,45% | 2,23 | 2,25 | 2,24 | 2.916.716 | 1.300.710 |
|
ATLAS
|
6,25 | 6,22 | 6,25 | 0,48% | 6,15 | 6,35 | 6,25 | 2.895.305 | 463.087 |
|
TLMAN
|
81,35 | 81,30 | 81,40 | 0,99% | 80,30 | 81,50 | 81,09 | 2.865.140 | 35.333 |
|
BMSCH
|
10,40 | 10,38 | 10,40 | -0,38% | 10,36 | 10,54 | 10,43 | 2.851.521 | 273.525 |
|
CEMTS
|
8,93 | 8,92 | 8,94 | 0,11% | 8,90 | 8,97 | 8,94 | 2.841.454 | 317.956 |
|
ANGEN
|
9,05 | 9,05 | 9,06 | 0,22% | 8,97 | 9,07 | 9,03 | 2.770.775 | 306.836 |
|
GUNDG
|
916,50 | - | 916,50 | -9,97% | 916,50 | 916,50 | 916,50 | 2.741.252 | 2.991 |
|
OYAYO
|
42,30 | 42,24 | 42,28 | -3,20% | 40,90 | 43,46 | 41,95 | 2.725.472 | 64.965 |
|
VKFYO
|
22,20 | 22,18 | 22,30 | -3,81% | 22,18 | 23,08 | 22,39 | 2.688.969 | 120.123 |
|
HUBVC
|
2,54 | 2,52 | 2,54 | 2,01% | 2,47 | 2,58 | 2,52 | 2.641.516 | 1.049.418 |
|
MSGYO
|
5,88 | 5,88 | 5,89 | 0,17% | 5,85 | 5,92 | 5,88 | 2.603.900 | 442.513 |
|
SILVR
|
2,27 | 2,25 | 2,27 | 3,18% | 2,16 | 2,28 | 2,23 | 2.542.048 | 1.138.069 |
|
LUKSK
|
84,10 | 84,00 | 84,30 | -0,12% | 83,10 | 84,75 | 84,13 | 2.525.401 | 30.018 |
|
PAMEL
|
71,65 | 71,65 | 71,70 | -0,21% | 71,30 | 71,95 | 71,56 | 2.470.680 | 34.526 |
|
SEGYO
|
3,65 | 3,64 | 3,66 | 0,00% | 3,62 | 3,66 | 3,64 | 2.215.063 | 608.614 |
|
MEDTR
|
24,64 | 24,64 | 24,68 | 0,82% | 24,24 | 24,74 | 24,57 | 2.180.645 | 88.742 |
|
SANKO
|
20,02 | 20,00 | 20,06 | 1,06% | 19,83 | 20,14 | 20,04 | 2.111.242 | 105.342 |
|
EUHOL
|
9,02 | - | - | -5,65% | 9,02 | 9,02 | 9,02 | 2.070.415 | 229.536 |
|
DGGYO
|
34,00 | 33,92 | 33,98 | 2,41% | 33,40 | 34,52 | 33,88 | 2.033.671 | 60.028 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | -0,44% | 2,23 | 2,29 | 2,25 | 1.813.335 | 806.935 |
|
RODRG
|
24,28 | 24,28 | 24,30 | -3,11% | 24,28 | 24,98 | 24,55 | 1.749.567 | 71.271 |
|
OYLUM
|
7,04 | 7,03 | 7,04 | -0,98% | 7,00 | 7,11 | 7,05 | 1.643.966 | 233.247 |
|
ULAS
|
21,82 | 21,80 | 21,82 | -0,64% | 21,66 | 21,96 | 21,83 | 1.582.808 | 72.519 |
|
ISSEN
|
7,10 | 7,09 | 7,10 | 0,57% | 7,05 | 7,13 | 7,09 | 1.506.128 | 212.541 |
|
EGSER
|
3,00 | 2,99 | 3,01 | 0,33% | 2,97 | 3,01 | 2,99 | 1.473.584 | 492.479 |
|
SAMAT
|
5,21 | 5,20 | 5,21 | -0,76% | 5,11 | 5,25 | 5,19 | 1.421.111 | 274.082 |
|
MEPET
|
19,98 | 19,80 | 19,98 | -0,50% | 19,49 | 20,32 | 19,71 | 1.217.531 | 61.771 |
|
ATAGY
|
9,85 | 9,85 | 9,94 | -0,10% | 9,71 | 9,95 | 9,86 | 1.190.656 | 120.772 |
|
BRKO
|
12,50 | - | - | 4,17% | 12,50 | 12,50 | 12,50 | 1.158.163 | 92.653 |
|
SONME
|
137,70 | 135,60 | 137,70 | 0,51% | 135,10 | 138,50 | 136,80 | 1.142.123 | 8.349 |
|
AKYHO
|
2,12 | 2,10 | 2,11 | 0,00% | 2,00 | 2,14 | 2,08 | 1.039.986 | 501.091 |
|
ISBTR
|
500.000,00 | - | - | -0,20% | 500.000,00 | 500.000,00 | 500.000,00 | 1.000.000 | 2 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,97 | 1,96 | 994.197 | 508.616 |
|
ATSYH
|
130,10 | - | - | 0,08% | 130,10 | 130,10 | 130,10 | 957.926 | 7.363 |
|
AVTUR
|
12,85 | 12,76 | 12,85 | -0,54% | 12,65 | 12,92 | 12,73 | 954.179 | 74.980 |
|
IDGYO
|
2,88 | 2,88 | 2,91 | -1,71% | 2,86 | 2,94 | 2,89 | 947.220 | 327.347 |
|
MMCAS
|
48,88 | - | - | -9,98% | 48,88 | 48,88 | 48,88 | 887.514 | 18.157 |
|
BRKSN
|
7,79 | 7,78 | 7,79 | 1,17% | 7,60 | 7,80 | 7,75 | 876.385 | 113.067 |
|
KONTR
|
3,30 | - | - | 0,00% | 3,30 | 3,30 | 3,30 | 826.399 | 250.424 |
|
VAKKO
|
67,60 | 67,55 | 67,70 | 0,52% | 67,25 | 67,90 | 67,67 | 821.689 | 12.143 |
|
AGYO
|
7,45 | 7,44 | 7,45 | 0,13% | 7,35 | 7,69 | 7,44 | 801.705 | 107.790 |
|
GRNYO
|
11,34 | 11,34 | 11,36 | 0,80% | 11,20 | 11,40 | 11,29 | 733.962 | 65.037 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,24 | 1,23 | 709.735 | 576.267 |
|
SEKFK
|
4,42 | 4,43 | 4,45 | -0,67% | 4,38 | 4,44 | 4,41 | 689.400 | 156.186 |
|
OZRDN
|
29,38 | 29,08 | 29,38 | 1,24% | 28,56 | 29,58 | 29,06 | 635.854 | 21.883 |
|
KERVN
|
8,99 | - | - | -3,33% | 8,99 | 8,99 | 8,99 | 609.954 | 67.848 |
|
KRTEK
|
5,23 | 5,20 | 5,22 | -0,57% | 5,19 | 5,32 | 5,24 | 545.055 | 104.003 |
|
GLBMD
|
11,51 | 11,48 | 11,51 | -0,35% | 11,40 | 11,56 | 11,48 | 537.468 | 46.809 |
|
MTRYO
|
8,93 | 8,92 | 8,93 | 1,82% | 8,86 | 9,16 | 9,00 | 370.859 | 41.191 |
|
ISBIR
|
72,00 | - | - | 0,00% | 72,00 | 72,00 | 72,00 | 328.104 | 4.557 |
|
YYAPI
|
0,76 | - | - | -3,80% | 0,76 | 0,76 | 0,76 | 326.800 | 430.000 |
|
ENPRA
|
56,35 | - | - | 0,00% | 56,35 | 56,35 | 56,35 | 319.054 | 5.662 |
|
BARMA
|
8,89 | - | - | -1,22% | 8,89 | 8,89 | 8,89 | 303.398 | 34.128 |
|
MZHLD
|
5,18 | 5,18 | 5,20 | -0,96% | 5,18 | 5,23 | 5,21 | 289.599 | 55.643 |
|
AYES
|
30,00 | - | - | 0,07% | 30,00 | 30,00 | 30,00 | 221.190 | 7.373 |
|
INTEK
|
230,30 | - | - | 0,00% | 230,30 | 230,30 | 230,30 | 215.791 | 937 |
|
DIRIT
|
26,74 | - | - | -0,96% | 26,74 | 26,74 | 26,74 | 181.324 | 6.781 |
|
QNBTR
|
184,10 | - | - | 0,05% | 184,10 | 184,10 | 184,10 | 165.506 | 899 |
|
GATEG
|
283,00 | - | - | -0,44% | 283,00 | 283,00 | 283,00 | 161.876 | 572 |
|
ATEKS
|
99,20 | - | - | 0,05% | 99,20 | 99,20 | 99,20 | 156.042 | 1.573 |
|
QNBFK
|
41,28 | - | - | 0,68% | 41,28 | 41,28 | 41,28 | 155.254 | 3.761 |
|
ORMA
|
155,10 | - | - | 1,57% | 155,10 | 155,10 | 155,10 | 152.618 | 984 |
|
TRILC
|
1,07 | - | - | 1,90% | 1,07 | 1,07 | 1,07 | 145.882 | 136.338 |
|
YBTAS
|
13,00 | - | - | 0,15% | 13,00 | 13,00 | 13,00 | 141.453 | 10.881 |
|
CMENT
|
243,40 | - | - | 0,04% | 243,40 | 243,40 | 243,40 | 129.732 | 533 |
|
KSTUR
|
2.140,00 | - | - | -0,93% | 2.140,00 | 2.140,00 | 2.140,00 | 128.400 | 60 |
|
SNPAM
|
20,50 | - | - | 1,99% | 20,50 | 20,50 | 20,50 | 96.453 | 4.705 |
|
MEGAP
|
1,68 | - | - | 0,00% | 1,68 | 1,68 | 1,68 | 88.889 | 52.910 |
|
SUMAS
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 86.840 | 334 |
|
KLNMA
|
9,00 | - | - | -1,10% | 9,00 | 9,00 | 9,00 | 86.364 | 9.596 |
|
BALAT
|
77,15 | - | - | 0,00% | 77,15 | 77,15 | 77,15 | 85.637 | 1.110 |
|
BASCM
|
13,88 | - | - | 0,00% | 13,88 | 13,88 | 13,88 | 56.394 | 4.063 |
|
KENT
|
349,00 | - | - | 0,00% | 349,00 | 349,00 | 349,00 | 51.652 | 148 |
|
CASA
|
69,60 | - | - | 0,00% | 69,60 | 69,60 | 69,60 | 44.683 | 642 |
|
BRMEN
|
12,35 | - | - | 2,24% | 12,35 | 12,35 | 12,35 | 37.062 | 3.001 |
|
SODSN
|
7,47 | - | - | 0,00% | 7,47 | 7,47 | 7,47 | 31.053 | 4.157 |
|
EMNIS
|
157,70 | - | - | 0,00% | 157,70 | 157,70 | 157,70 | 21.290 | 135 |
|
YONGA
|
44,60 | - | - | 0,22% | 44,60 | 44,60 | 44,60 | 11.908 | 267 |
|
EKIZ
|
59,50 | - | - | 0,85% | 59,50 | 59,50 | 59,50 | 2.440 | 41 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ALVES
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 9, 2026 • 11 dakika once
Swiss, Zürih-Dubai uçuşlarını 27 Ekim'de yeniden başlatacak
Eyl 9, 2026 • 11 dakika once
SoftBank, OpenAI yatırımı için kullandığı 25,9 milyar dolarlık köprü finansmanını erken ödeyecek
Eyl 9, 2026 • 11 dakika once
Piyasa dedikodusu: HSBC, Almanya'daki işlem hizmetleri birimini kapatıyor, 300'den fazla kişiyi işten çıkaracak
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.