| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
329,50 | 329,25 | 329,50 | 0,38% | 329,00 | 329,75 | 329,22 | 323.751.031 | 983.403 |
|
KONTR
|
14,91 | 14,88 | 14,91 | 3,33% | 14,86 | 15,23 | 15,16 | 267.537.929 | 17.650.565 |
|
SASA
|
3,10 | 3,10 | 3,11 | 0,65% | 3,09 | 3,11 | 3,10 | 243.733.138 | 78.712.718 |
|
ASELS
|
410,50 | 410,25 | 410,50 | 0,61% | 408,75 | 411,25 | 409,78 | 147.988.110 | 361.141 |
|
GLRMK
|
228,50 | 228,10 | 228,50 | -6,12% | 225,90 | 230,40 | 228,70 | 146.934.680 | 642.480 |
|
ASTOR
|
207,50 | 207,40 | 207,50 | 0,88% | 206,60 | 207,50 | 206,96 | 128.591.444 | 621.334 |
|
AKBNK
|
82,30 | 82,30 | 82,40 | 0,55% | 82,15 | 82,50 | 82,29 | 126.531.472 | 1.537.587 |
|
ISCTR
|
15,09 | 15,09 | 15,10 | 0,73% | 15,07 | 15,13 | 15,09 | 118.520.200 | 7.856.466 |
|
YKBNK
|
39,00 | 38,98 | 39,00 | 0,72% | 38,94 | 39,10 | 38,98 | 114.117.741 | 2.927.578 |
|
EREGL
|
33,60 | 33,60 | 33,62 | 0,90% | 33,48 | 33,64 | 33,56 | 103.208.738 | 3.075.256 |
|
TRALT
|
48,98 | 48,96 | 48,98 | 1,20% | 48,78 | 49,02 | 48,86 | 92.121.349 | 1.885.266 |
|
SAHOL
|
103,60 | 103,50 | 103,60 | 0,68% | 103,30 | 103,80 | 103,50 | 87.991.428 | 850.193 |
|
EFOR
|
9,71 | 9,70 | 9,71 | 8,49% | 9,35 | 9,73 | 9,48 | 87.039.075 | 9.180.383 |
|
TUPRS
|
255,50 | 255,25 | 255,50 | 0,20% | 255,00 | 256,25 | 255,44 | 86.431.136 | 338.356 |
|
AGROT
|
3,85 | 3,84 | 3,85 | 8,45% | 3,75 | 3,85 | 3,78 | 79.786.493 | 21.122.612 |
|
BIMAS
|
760,50 | 760,50 | 761,00 | 0,60% | 758,50 | 762,50 | 760,14 | 68.753.476 | 90.449 |
|
GARAN
|
145,20 | 145,20 | 145,40 | 0,83% | 144,90 | 145,60 | 145,06 | 68.083.980 | 469.365 |
|
HALKB
|
41,14 | 41,14 | 41,16 | 1,03% | 40,80 | 41,26 | 40,98 | 67.783.319 | 1.654.275 |
|
TCELL
|
118,60 | 118,60 | 118,70 | 0,76% | 118,50 | 118,90 | 118,67 | 66.625.906 | 561.441 |
|
DOFRB
|
119,70 | 119,70 | 119,80 | -1,97% | 118,00 | 119,90 | 119,11 | 65.799.291 | 552.450 |
|
KCHOL
|
209,30 | 209,30 | 209,40 | 0,63% | 209,00 | 209,80 | 209,17 | 64.361.751 | 307.704 |
|
SELVA
|
2,73 | 2,73 | 2,74 | 7,48% | 2,62 | 2,73 | 2,67 | 60.350.528 | 22.617.322 |
|
SMRVA
|
113,30 | 113,10 | 113,30 | 5,59% | 110,00 | 113,30 | 111,14 | 60.092.456 | 540.672 |
|
ANELE
|
41,56 | 40,48 | 41,56 | 8,57% | 40,48 | 42,00 | 41,93 | 56.193.305 | 1.340.207 |
|
PEKGY
|
14,26 | 14,24 | 14,27 | -1,11% | 14,07 | 14,42 | 14,29 | 53.907.503 | 3.773.741 |
|
KTLEV
|
94,35 | 94,35 | 94,50 | 1,56% | 91,25 | 94,65 | 92,55 | 50.949.832 | 550.541 |
|
EKGYO
|
21,98 | 21,98 | 22,00 | 0,73% | 21,94 | 22,02 | 21,97 | 48.225.151 | 2.195.385 |
|
PGSUS
|
194,50 | 194,40 | 194,50 | 0,52% | 193,90 | 194,60 | 194,17 | 45.914.866 | 236.465 |
|
CANTE
|
1,75 | 1,75 | 1,76 | 0,57% | 1,74 | 1,76 | 1,75 | 44.128.128 | 25.215.794 |
|
TEHOL
|
24,84 | 24,84 | 24,86 | 1,06% | 24,76 | 25,00 | 24,87 | 39.997.428 | 1.608.441 |
|
ARCLK
|
120,00 | 120,00 | 120,10 | 3,09% | 119,00 | 120,50 | 119,96 | 39.740.607 | 331.276 |
|
SISE
|
48,20 | 48,18 | 48,20 | 0,67% | 48,08 | 48,26 | 48,13 | 38.845.571 | 807.154 |
|
KRDMD
|
37,02 | 37,02 | 37,08 | 0,87% | 36,98 | 37,12 | 37,01 | 33.859.800 | 914.842 |
|
BURCE
|
62,00 | 62,00 | 62,10 | 4,64% | 61,10 | 62,20 | 61,51 | 33.406.575 | 543.095 |
|
KARTN
|
101,00 | 101,10 | 101,60 | 6,88% | 100,40 | 102,00 | 101,09 | 28.092.024 | 277.899 |
|
MERCN
|
23,22 | 23,24 | 23,30 | 5,16% | 23,06 | 23,50 | 23,19 | 27.799.845 | 1.198.742 |
|
DSTKF
|
2.308,00 | 2.307,00 | 2.309,00 | 0,35% | 2.300,00 | 2.315,00 | 2.306,37 | 27.229.051 | 11.806 |
|
PENGD
|
13,57 | 13,54 | 13,57 | 6,51% | 13,23 | 13,65 | 13,34 | 27.064.004 | 2.028.258 |
|
MARTI
|
2,39 | 2,39 | 2,40 | 1,70% | 2,35 | 2,43 | 2,39 | 26.953.636 | 11.299.633 |
|
DOHOL
|
21,54 | 21,52 | 21,54 | 2,57% | 21,30 | 21,54 | 21,43 | 26.430.393 | 1.233.519 |
|
ETILR
|
5,40 | 5,39 | 5,40 | 8,43% | 5,22 | 5,45 | 5,29 | 26.045.537 | 4.922.008 |
|
TURSG
|
14,40 | 14,37 | 14,40 | -1,37% | 14,30 | 14,43 | 14,36 | 25.967.299 | 1.808.188 |
|
KTSKR
|
150,00 | 149,90 | 150,40 | 6,23% | 148,00 | 150,40 | 148,82 | 25.888.033 | 173.955 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,64 | 1,64 | 25.434.730 | 15.510.431 |
|
TKNSA
|
26,88 | 26,82 | 26,88 | 0,98% | 26,44 | 26,92 | 26,73 | 25.118.550 | 939.759 |
|
CRFSA
|
160,00 | 159,90 | 160,00 | -7,41% | 158,40 | 165,00 | 161,08 | 24.333.694 | 151.071 |
|
HEKTS
|
3,52 | 3,51 | 3,52 | 1,15% | 3,50 | 3,54 | 3,52 | 23.893.594 | 6.780.601 |
|
VAKBN
|
34,84 | 34,84 | 34,86 | 0,52% | 34,76 | 34,90 | 34,83 | 21.360.158 | 613.348 |
|
FENER
|
2,85 | 2,85 | 2,86 | -1,38% | 2,83 | 2,87 | 2,84 | 21.282.965 | 7.485.848 |
|
MGROS
|
662,50 | 662,50 | 663,00 | 0,38% | 661,50 | 663,00 | 661,80 | 19.672.076 | 29.725 |
|
GIPTA
|
87,10 | 87,05 | 87,15 | 1,28% | 85,30 | 87,10 | 85,70 | 18.289.097 | 213.398 |
|
ALTINS1
|
81,95 | 81,90 | 81,95 | -0,52% | 81,80 | 81,95 | 81,88 | 18.236.102 | 222.715 |
|
BRSAN
|
570,50 | 570,50 | 571,00 | 1,15% | 569,00 | 572,00 | 570,33 | 18.198.726 | 31.909 |
|
KLRHO
|
112,30 | 112,00 | 112,30 | 1,91% | 111,00 | 112,90 | 112,12 | 17.402.938 | 155.222 |
|
FROTO
|
108,10 | 108,00 | 108,10 | 0,56% | 107,80 | 108,30 | 107,96 | 17.009.296 | 157.552 |
|
DYOBY
|
17,56 | 17,58 | 17,64 | 7,86% | 17,21 | 17,69 | 17,33 | 16.702.607 | 963.994 |
|
SVGYO
|
17,51 | 17,06 | 17,31 | -3,69% | 17,02 | 17,70 | 17,47 | 16.547.920 | 947.444 |
|
EMKEL
|
30,12 | 30,04 | 30,12 | -2,65% | 29,14 | 30,54 | 30,15 | 16.465.523 | 546.187 |
|
TERA
|
321,00 | - | 321,00 | -9,96% | 321,00 | 321,00 | 321,00 | 15.957.873 | 49.713 |
|
TOASO
|
293,50 | 293,50 | 294,00 | 0,51% | 292,50 | 294,25 | 293,45 | 15.515.106 | 52.871 |
|
PETKM
|
22,52 | 22,50 | 22,52 | 0,18% | 22,48 | 22,56 | 22,49 | 14.493.089 | 644.394 |
|
AAGYO
|
20,60 | 20,58 | 20,60 | 0,10% | 20,58 | 20,66 | 20,61 | 14.483.816 | 702.874 |
|
TCKRC
|
104,80 | 104,20 | 104,70 | 1,75% | 103,70 | 105,00 | 104,40 | 14.302.488 | 137.001 |
|
KUYAS
|
91,25 | 91,10 | 91,25 | 0,27% | 90,50 | 91,25 | 91,01 | 13.597.801 | 149.406 |
|
PRDGS
|
8,74 | 8,72 | 8,74 | 5,05% | 8,57 | 8,74 | 8,61 | 13.325.810 | 1.548.222 |
|
MRGYO
|
1,78 | 1,77 | 1,78 | -0,56% | 1,77 | 1,80 | 1,79 | 12.679.714 | 7.077.531 |
|
IZENR
|
10,81 | 10,79 | 10,81 | 0,09% | 10,79 | 10,88 | 10,85 | 12.546.615 | 1.156.418 |
|
OZATD
|
245,90 | 245,40 | 245,90 | 2,80% | 242,00 | 246,10 | 243,43 | 12.485.745 | 51.292 |
|
BINBN
|
187,00 | - | - | 0,81% | 187,00 | 198,50 | 195,63 | 12.380.618 | 63.287 |
|
ZGYO
|
35,56 | 35,56 | - | 9,96% | 35,56 | 35,56 | 35,56 | 11.861.251 | 333.556 |
|
GUBRF
|
529,50 | 529,50 | 530,00 | 0,67% | 528,00 | 531,00 | 528,91 | 11.672.613 | 22.069 |
|
TKFEN
|
130,40 | 130,30 | 130,40 | 1,32% | 129,30 | 130,50 | 129,77 | 11.622.938 | 89.564 |
|
MARMR
|
3,07 | 3,07 | 3,08 | 0,33% | 3,06 | 3,09 | 3,07 | 11.543.976 | 3.764.309 |
|
AEFES
|
19,22 | 19,22 | 19,24 | 0,37% | 19,18 | 19,25 | 19,21 | 11.272.178 | 586.926 |
|
ENJSA
|
121,50 | 121,30 | 121,50 | -0,25% | 121,20 | 122,10 | 121,54 | 11.223.040 | 92.344 |
|
ULKER
|
124,10 | 124,00 | 124,10 | 0,16% | 124,00 | 124,30 | 124,23 | 11.209.169 | 90.228 |
|
SKBNK
|
13,28 | 13,26 | 13,28 | 0,61% | 13,24 | 13,31 | 13,27 | 11.061.423 | 833.434 |
|
TTKOM
|
66,65 | 66,60 | 66,65 | 0,38% | 66,55 | 66,70 | 66,64 | 11.014.902 | 165.286 |
|
TAVHL
|
314,50 | 314,25 | 314,50 | 0,80% | 313,50 | 315,00 | 314,05 | 10.555.215 | 33.610 |
|
ULUSE
|
249,00 | 249,10 | 254,50 | 4,93% | 247,00 | 258,50 | 248,91 | 10.538.275 | 42.337 |
|
ATATR
|
16,12 | 16,10 | 16,12 | 0,88% | 16,06 | 16,19 | 16,09 | 10.212.202 | 634.685 |
|
MCARD
|
169,80 | 169,50 | 169,80 | -0,12% | 169,10 | 171,50 | 170,74 | 10.062.492 | 58.935 |
|
ENKAI
|
108,00 | 107,90 | 108,00 | 0,47% | 107,70 | 108,10 | 107,90 | 9.940.246 | 92.129 |
|
EGPRO
|
42,88 | 42,66 | 42,88 | 2,88% | 42,36 | 42,90 | 42,64 | 9.599.886 | 225.126 |
|
CVKMD
|
35,52 | 35,52 | 35,54 | 0,00% | 35,50 | 35,58 | 35,52 | 9.305.419 | 261.944 |
|
EGEGY
|
30,98 | 30,96 | 31,04 | 1,44% | 30,72 | 31,10 | 30,79 | 9.280.365 | 301.395 |
|
GRTHO
|
251,50 | 251,25 | 251,50 | -0,20% | 250,00 | 251,50 | 250,91 | 8.588.116 | 34.228 |
|
BINHO
|
10,44 | 10,44 | 10,46 | 1,36% | 10,38 | 10,50 | 10,47 | 8.497.118 | 811.631 |
|
BIGEN
|
12,79 | 12,82 | 12,87 | 1,51% | 12,70 | 12,97 | 12,74 | 8.343.455 | 654.821 |
|
NATEN
|
9,11 | 9,11 | 9,14 | 1,33% | 9,03 | 9,17 | 9,10 | 8.146.650 | 894.924 |
|
SDTTR
|
231,50 | 231,20 | 231,50 | -0,52% | 231,50 | 239,00 | 233,61 | 8.095.876 | 34.656 |
|
EUPWR
|
41,00 | 40,96 | 41,00 | 1,08% | 40,94 | 41,08 | 41,01 | 8.054.475 | 196.429 |
|
TSPOR
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 7.797.375 | 7.664.718 |
|
ADESE
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,07 | 7.598.872 | 7.105.301 |
|
RUZYE
|
13,20 | 13,10 | 13,20 | 3,37% | 13,01 | 13,45 | 13,40 | 7.468.123 | 557.438 |
|
IEYHO
|
98,15 | 98,15 | 98,20 | 0,05% | 98,10 | 98,20 | 98,15 | 7.328.790 | 74.671 |
|
MEYSU
|
16,26 | 16,26 | 16,28 | 0,49% | 16,10 | 16,30 | 16,16 | 7.203.452 | 445.869 |
|
ALARK
|
94,80 | 94,80 | 94,90 | 0,42% | 94,65 | 94,95 | 94,84 | 7.178.561 | 75.691 |
|
BTCIM
|
6,58 | 6,55 | 6,58 | 0,30% | 6,56 | 6,61 | 6,59 | 6.993.837 | 1.061.032 |
|
USAK
|
1,81 | 1,80 | 1,81 | 1,69% | 1,79 | 1,81 | 1,80 | 6.876.286 | 3.824.821 |
|
UCAYM
|
33,46 | 33,44 | 33,46 | 0,06% | 33,44 | 33,80 | 33,66 | 6.805.812 | 202.196 |
|
CWENE
|
34,66 | 34,66 | 34,72 | 0,00% | 34,66 | 34,78 | 34,68 | 6.786.586 | 195.711 |
|
PSGYO
|
2,81 | 2,80 | 2,82 | 0,72% | 2,79 | 2,82 | 2,80 | 6.738.895 | 2.410.041 |
|
TATEN
|
14,23 | 14,20 | 14,23 | 0,57% | 14,19 | 14,35 | 14,32 | 6.649.678 | 464.359 |
|
GZNMI
|
81,10 | 80,95 | 81,05 | 0,37% | 80,80 | 81,90 | 81,05 | 6.616.036 | 81.634 |
|
MANAS
|
23,78 | 23,76 | 23,78 | -0,59% | 23,74 | 23,90 | 23,87 | 6.558.211 | 274.722 |
|
BESTE
|
25,80 | 25,78 | 25,82 | 0,55% | 25,40 | 26,18 | 25,62 | 6.493.663 | 253.486 |
|
GMTAS
|
42,24 | 42,24 | 42,26 | 0,81% | 41,72 | 42,26 | 42,00 | 6.488.816 | 154.486 |
|
ADEL
|
45,68 | 45,50 | 45,56 | 5,01% | 44,78 | 45,72 | 45,02 | 6.374.116 | 141.600 |
|
ESEN
|
4,29 | 4,27 | 4,29 | -0,46% | 4,28 | 4,32 | 4,31 | 6.196.944 | 1.437.040 |
|
NETCD
|
131,20 | 131,30 | 131,50 | 0,85% | 130,10 | 132,00 | 130,33 | 6.170.807 | 47.348 |
|
ALKLC
|
447,00 | 446,50 | 447,25 | 0,62% | 446,75 | 448,00 | 447,11 | 6.050.275 | 13.532 |
|
BORLS
|
7,72 | 7,72 | - | 9,97% | 7,72 | 7,72 | 7,72 | 5.971.821 | 773.552 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,88% | 1,14 | 1,15 | 1,14 | 5.924.515 | 5.194.398 |
|
HDFGS
|
3,83 | 3,83 | 3,84 | 1,06% | 3,81 | 3,84 | 3,82 | 5.875.622 | 1.537.780 |
|
RALYH
|
341,00 | 340,50 | 341,00 | 1,11% | 339,25 | 342,75 | 340,67 | 5.793.763 | 17.007 |
|
DGNMO
|
8,75 | 8,73 | 8,75 | -0,34% | 8,60 | 8,78 | 8,74 | 5.735.217 | 656.081 |
|
AKSEN
|
79,95 | 79,85 | 79,90 | 0,57% | 79,80 | 80,15 | 80,00 | 5.735.200 | 71.688 |
|
ALVES
|
3,56 | 3,56 | 3,57 | 1,42% | 3,52 | 3,58 | 3,54 | 5.732.465 | 1.617.798 |
|
LILAK
|
40,70 | 40,70 | 40,82 | 0,69% | 40,66 | 41,00 | 40,94 | 5.711.077 | 139.504 |
|
ENTRA
|
11,80 | 11,76 | 11,78 | 0,43% | 11,76 | 11,85 | 11,82 | 5.661.651 | 478.904 |
|
ISKPL
|
17,95 | 17,92 | 17,95 | 0,84% | 17,85 | 17,95 | 17,89 | 5.643.379 | 315.462 |
|
OYAKC
|
25,28 | 25,26 | 25,28 | 0,56% | 25,26 | 25,36 | 25,31 | 5.633.873 | 222.626 |
|
CGCAM
|
43,10 | 43,04 | 43,10 | 0,75% | 43,02 | 43,18 | 43,05 | 5.531.925 | 128.498 |
|
MIATK
|
41,30 | 41,30 | 41,34 | 0,68% | 41,28 | 41,34 | 41,29 | 5.170.471 | 125.221 |
|
REEDR
|
8,27 | 8,27 | 8,29 | 1,85% | 8,24 | 8,32 | 8,27 | 5.063.844 | 612.410 |
|
CIMSA
|
55,00 | 54,90 | 55,00 | 0,27% | 54,90 | 55,25 | 55,18 | 4.744.757 | 85.981 |
|
SMRTG
|
7,80 | 7,78 | 7,80 | -0,64% | 7,78 | 7,92 | 7,86 | 4.743.871 | 603.741 |
|
MAGEN
|
62,80 | 62,75 | 62,85 | 0,24% | 62,50 | 62,80 | 62,67 | 4.686.534 | 74.785 |
|
AHGAZ
|
26,04 | 26,02 | 26,06 | -0,46% | 26,04 | 26,18 | 26,15 | 4.580.916 | 175.163 |
|
DMRGD
|
4,97 | 4,96 | 4,97 | -0,40% | 4,96 | 5,02 | 5,00 | 4.491.376 | 899.225 |
|
ALGYO
|
5,32 | 5,33 | 5,35 | 0,57% | 5,31 | 5,36 | 5,35 | 4.472.501 | 836.126 |
|
MEGAP
|
3,28 | - | - | 9,70% | 3,28 | 3,28 | 3,28 | 4.433.022 | 1.351.531 |
|
AKCNS
|
218,80 | 218,70 | 218,80 | 0,41% | 218,40 | 218,80 | 218,57 | 4.385.815 | 20.066 |
|
AKFIS
|
50,40 | 50,35 | 50,45 | 1,20% | 50,15 | 50,60 | 50,37 | 4.384.523 | 87.047 |
|
EMPAE
|
40,12 | 40,08 | 40,12 | 0,15% | 39,94 | 40,46 | 40,25 | 4.366.439 | 108.479 |
|
ECILC
|
90,80 | 90,80 | 90,85 | 0,39% | 90,70 | 91,00 | 90,84 | 4.342.047 | 47.797 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 1,17% | 2,59 | 2,60 | 2,59 | 4.301.351 | 1.660.340 |
|
VSNMD
|
99,35 | 99,20 | 99,35 | 1,22% | 98,65 | 99,55 | 99,04 | 4.190.900 | 42.315 |
|
TRHOL
|
1.186,00 | 1.184,00 | 1.186,00 | -2,31% | 1.181,00 | 1.186,00 | 1.183,09 | 4.176.289 | 3.530 |
|
FZLGY
|
15,65 | 15,63 | 15,65 | 0,19% | 15,56 | 15,65 | 15,62 | 4.029.164 | 258.026 |
|
HLGYO
|
5,84 | 5,83 | 5,84 | 0,69% | 5,82 | 5,84 | 5,84 | 4.019.239 | 688.811 |
|
NTHOL
|
40,30 | 40,30 | 40,36 | 0,90% | 39,96 | 42,00 | 40,63 | 4.012.254 | 98.744 |
|
HURGZ
|
6,21 | 6,20 | 6,24 | 0,49% | 6,21 | 6,26 | 6,25 | 4.008.340 | 641.860 |
|
FONET
|
4,96 | 4,94 | 4,96 | 0,00% | 4,92 | 5,00 | 4,96 | 3.909.123 | 787.654 |
|
CCOLA
|
80,75 | 80,70 | 80,80 | 0,81% | 80,40 | 81,00 | 80,52 | 3.831.873 | 47.591 |
|
ODAS
|
7,19 | 7,19 | 7,20 | 0,98% | 7,17 | 7,20 | 7,18 | 3.769.279 | 525.092 |
|
EGEEN
|
7.157,50 | 7.150,00 | 7.170,00 | 2,36% | 7.100,00 | 7.217,50 | 7.141,31 | 3.670.633 | 514 |
|
PASEU
|
126,60 | 126,40 | 126,50 | 0,48% | 126,20 | 127,20 | 126,53 | 3.656.813 | 28.900 |
|
SOKM
|
51,80 | 51,75 | 51,85 | 0,68% | 51,65 | 51,85 | 51,72 | 3.650.450 | 70.581 |
|
MAVI
|
45,00 | 45,00 | 45,04 | 1,03% | 45,00 | 45,10 | 45,01 | 3.629.513 | 80.646 |
|
KGYO
|
11,77 | 11,78 | 11,82 | -0,68% | 11,74 | 12,01 | 11,90 | 3.586.118 | 301.265 |
|
ANSGR
|
28,92 | 28,92 | 28,96 | 1,54% | 28,74 | 29,00 | 28,84 | 3.535.295 | 122.581 |
|
KATMR
|
2,90 | 2,89 | 2,90 | 0,69% | 2,89 | 2,90 | 2,89 | 3.452.923 | 1.194.290 |
|
CLEBI
|
2.182,00 | 2.182,00 | 2.190,00 | 0,09% | 2.174,00 | 2.192,00 | 2.180,75 | 3.452.125 | 1.583 |
|
IHLAS
|
2,17 | 2,16 | 2,17 | 0,93% | 2,16 | 2,18 | 2,17 | 3.421.045 | 1.576.526 |
|
IZFAS
|
72,00 | 71,40 | 72,00 | -0,55% | 68,85 | 72,60 | 71,88 | 3.397.888 | 47.273 |
|
ALTNY
|
15,97 | 15,93 | 15,96 | -0,13% | 15,80 | 16,02 | 15,98 | 3.397.691 | 212.681 |
|
SURGY
|
72,45 | 72,25 | 72,45 | -0,75% | 71,50 | 72,85 | 72,52 | 3.359.862 | 46.332 |
|
TRMET
|
139,30 | 139,20 | 139,30 | 0,29% | 139,00 | 139,50 | 139,36 | 3.342.071 | 23.982 |
|
AKFYE
|
22,00 | 21,98 | 22,02 | 0,46% | 22,00 | 22,06 | 22,02 | 3.339.464 | 151.641 |
|
INVES
|
590,50 | 590,50 | 592,00 | -0,59% | 589,50 | 592,50 | 590,17 | 3.290.813 | 5.576 |
|
ARZUM
|
2,81 | 2,81 | 2,83 | 0,00% | 2,79 | 2,82 | 2,81 | 3.268.100 | 1.161.860 |
|
IMASM
|
3,97 | 3,97 | 3,98 | 1,53% | 3,93 | 3,98 | 3,95 | 3.235.832 | 819.982 |
|
MSGYO
|
9,37 | 9,37 | 9,40 | 4,81% | 9,21 | 9,48 | 9,33 | 3.035.342 | 325.476 |
|
EUREN
|
5,38 | 5,37 | 5,38 | 0,94% | 5,36 | 5,38 | 5,37 | 3.004.958 | 560.153 |
|
LRSHO
|
3,90 | 3,90 | 3,91 | 0,78% | 3,87 | 3,90 | 3,89 | 2.964.584 | 762.777 |
|
ENERY
|
9,28 | 9,27 | 9,28 | 0,43% | 9,25 | 9,28 | 9,25 | 2.912.106 | 314.712 |
|
KONYA
|
4.562,50 | 4.562,50 | 4.577,50 | 1,39% | 4.550,00 | 4.580,00 | 4.566,27 | 2.849.353 | 624 |
|
GENKM
|
14,26 | 14,24 | 14,26 | 0,99% | 14,21 | 14,30 | 14,27 | 2.815.195 | 197.226 |
|
SANFM
|
7,89 | 7,88 | 7,89 | -0,75% | 7,83 | 7,90 | 7,85 | 2.779.279 | 354.053 |
|
AKHAN
|
29,20 | 29,22 | 29,26 | 1,32% | 29,04 | 29,24 | 29,14 | 2.758.598 | 94.657 |
|
SMART
|
37,00 | 36,88 | 36,98 | -0,22% | 36,90 | 37,48 | 37,31 | 2.739.761 | 73.433 |
|
VAKFA
|
13,68 | 13,64 | 13,68 | 1,11% | 13,65 | 13,69 | 13,68 | 2.721.730 | 198.995 |
|
LIDER
|
149,30 | 148,80 | 149,00 | -0,53% | 148,10 | 149,30 | 148,98 | 2.673.427 | 17.945 |
|
ICUGS
|
4,53 | 4,53 | 4,55 | 0,22% | 4,52 | 4,56 | 4,52 | 2.565.250 | 567.031 |
|
PATEK
|
21,64 | 21,62 | 21,64 | 0,65% | 21,60 | 21,70 | 21,62 | 2.543.188 | 117.635 |
|
ALFAS
|
40,70 | 40,60 | 40,82 | 0,00% | 40,60 | 40,94 | 40,71 | 2.542.121 | 62.446 |
|
HKTM
|
15,43 | 15,43 | 15,45 | -2,03% | 15,43 | 15,66 | 15,50 | 2.540.264 | 163.944 |
|
GENIL
|
10,15 | 10,13 | 10,15 | 1,00% | 10,11 | 10,19 | 10,15 | 2.514.996 | 247.728 |
|
LXGYO
|
16,53 | 16,52 | 16,53 | 0,98% | 16,48 | 16,53 | 16,50 | 2.506.828 | 151.944 |
|
ODINE
|
922,00 | 925,50 | 928,00 | 0,22% | 915,00 | 930,00 | 916,66 | 2.504.326 | 2.732 |
|
CELHA
|
10,58 | 10,55 | 10,58 | 2,92% | 10,48 | 10,64 | 10,56 | 2.490.326 | 235.928 |
|
SARKY
|
29,32 | 29,28 | 29,32 | 0,62% | 29,14 | 29,34 | 29,19 | 2.486.451 | 85.196 |
|
OBAMS
|
8,16 | 8,14 | 8,16 | 0,37% | 8,11 | 8,16 | 8,15 | 2.476.228 | 303.782 |
|
GATEG
|
350,00 | - | - | 0,00% | 350,00 | 350,00 | 350,00 | 2.465.050 | 7.043 |
|
MPARK
|
465,25 | 464,75 | 465,25 | -0,05% | 464,75 | 466,00 | 465,46 | 2.435.283 | 5.232 |
|
SERNT
|
9,21 | 9,21 | 9,25 | 1,66% | 9,15 | 9,27 | 9,18 | 2.423.841 | 264.062 |
|
ULUFA
|
5,00 | 4,98 | 5,00 | 2,04% | 4,99 | 5,00 | 5,00 | 2.374.212 | 474.957 |
|
MOGAN
|
13,76 | 13,74 | 13,76 | 1,18% | 13,71 | 13,76 | 13,73 | 2.373.898 | 172.859 |
|
EDATA
|
20,02 | - | 20,02 | -9,98% | 20,02 | 20,02 | 20,02 | 2.356.514 | 117.708 |
|
ZERGY
|
21,14 | 21,14 | 21,38 | 0,09% | 21,10 | 21,40 | 21,13 | 2.335.542 | 110.522 |
|
BURVA
|
1.132,00 | 1.132,00 | 1.133,00 | 0,44% | 1.127,00 | 1.140,00 | 1.127,52 | 2.270.829 | 2.014 |
|
KLSER
|
27,88 | 27,74 | 27,88 | 1,53% | 27,56 | 27,96 | 27,96 | 2.266.551 | 81.077 |
|
GEREL
|
34,70 | 34,74 | 34,88 | 0,46% | 34,54 | 34,84 | 34,63 | 2.254.316 | 65.090 |
|
A1YEN
|
36,20 | 36,12 | 36,32 | 0,06% | 36,12 | 36,34 | 36,25 | 2.164.726 | 59.719 |
|
GWIND
|
26,54 | 26,50 | 26,54 | 0,53% | 26,40 | 26,54 | 26,42 | 2.157.304 | 81.664 |
|
GRSEL
|
317,50 | 317,50 | 318,75 | 0,24% | 316,75 | 318,75 | 316,99 | 2.120.338 | 6.689 |
|
ECZYT
|
377,50 | 377,00 | 377,50 | 0,13% | 377,25 | 377,75 | 377,54 | 2.100.618 | 5.564 |
|
FORMT
|
2,91 | 2,90 | 2,92 | 0,34% | 2,91 | 2,92 | 2,91 | 2.092.986 | 719.213 |
|
POLHO
|
23,74 | 23,70 | 23,74 | 0,76% | 23,60 | 23,74 | 23,64 | 2.048.703 | 86.668 |
|
QUAGR
|
4,04 | 4,03 | 4,04 | 0,75% | 4,02 | 4,05 | 4,03 | 2.046.903 | 507.913 |
|
GUNDG
|
873,00 | 870,00 | 872,50 | 0,92% | 869,00 | 875,00 | 872,90 | 2.022.499 | 2.317 |
|
ENPRA
|
96,85 | - | - | 2,76% | 96,85 | 96,85 | 96,85 | 1.984.747 | 20.493 |
|
KARSN
|
11,50 | 11,48 | 11,50 | 0,26% | 11,48 | 11,51 | 11,51 | 1.961.600 | 170.458 |
|
YEOTK
|
53,25 | 53,15 | 53,25 | 0,47% | 53,15 | 53,30 | 53,22 | 1.929.516 | 36.258 |
|
DOAS
|
187,90 | 187,80 | 187,90 | 0,32% | 187,60 | 188,00 | 187,75 | 1.917.061 | 10.211 |
|
ARFYE
|
32,38 | 32,30 | 32,36 | 1,50% | 31,90 | 32,38 | 32,10 | 1.909.397 | 59.484 |
|
TMPOL
|
684,50 | 683,00 | 684,50 | -0,29% | 681,50 | 687,00 | 684,51 | 1.831.758 | 2.676 |
|
ESCOM
|
4,83 | 4,81 | 4,83 | 0,63% | 4,82 | 4,85 | 4,83 | 1.830.718 | 378.963 |
|
ZOREN
|
3,13 | 3,11 | 3,13 | 0,64% | 3,11 | 3,13 | 3,11 | 1.822.458 | 585.381 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | 0,00% | 6,09 | 6,10 | 6,09 | 1.816.708 | 298.277 |
|
KAYSE
|
5,14 | 5,12 | 5,14 | 1,38% | 5,10 | 5,14 | 5,12 | 1.802.541 | 351.907 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,72 | 1,71 | 1.795.517 | 1.049.462 |
|
NIBAS
|
6,05 | 6,01 | 6,05 | -0,66% | 6,00 | 6,06 | 6,00 | 1.767.075 | 294.340 |
|
SNGYO
|
3,80 | 3,78 | 3,80 | 1,33% | 3,78 | 3,81 | 3,81 | 1.728.929 | 454.224 |
|
AKGRT
|
7,60 | 7,60 | 7,61 | 0,80% | 7,60 | 7,64 | 7,62 | 1.715.457 | 225.215 |
|
SRVGY
|
3,35 | 3,34 | 3,35 | 0,30% | 3,34 | 3,35 | 3,34 | 1.687.221 | 505.136 |
|
KLKIM
|
37,14 | 37,12 | 37,16 | 0,60% | 37,00 | 37,18 | 37,09 | 1.685.036 | 45.432 |
|
HEDEF
|
131,50 | 131,30 | 131,50 | -0,38% | 131,00 | 132,00 | 131,86 | 1.670.225 | 12.667 |
|
MARBL
|
13,89 | 13,82 | 13,89 | 1,39% | 13,79 | 13,94 | 13,85 | 1.658.974 | 119.755 |
|
AYEN
|
34,02 | 33,92 | 34,02 | 0,59% | 33,98 | 34,20 | 34,03 | 1.654.874 | 48.626 |
|
LMKDC
|
34,16 | 34,16 | 34,20 | 0,12% | 34,14 | 34,20 | 34,14 | 1.652.595 | 48.403 |
|
TTRAK
|
486,00 | 485,75 | 486,00 | 0,67% | 483,50 | 486,50 | 483,86 | 1.637.379 | 3.384 |
|
MOPAS
|
41,86 | 41,82 | 41,86 | 0,48% | 41,84 | 41,94 | 41,87 | 1.612.310 | 38.505 |
|
KRDMA
|
33,72 | 33,68 | 33,72 | 0,72% | 33,64 | 33,74 | 33,68 | 1.604.840 | 47.657 |
|
VESTL
|
30,00 | 30,00 | 30,02 | 0,94% | 29,72 | 30,02 | 29,75 | 1.593.269 | 53.549 |
|
TEZOL
|
18,80 | 18,78 | 18,80 | 0,00% | 18,75 | 18,80 | 18,80 | 1.540.263 | 81.929 |
|
AFYON
|
14,44 | 14,42 | 14,44 | 0,42% | 14,41 | 14,44 | 14,41 | 1.539.146 | 106.801 |
|
DAPGM
|
10,63 | 10,61 | 10,62 | 0,47% | 10,60 | 10,63 | 10,61 | 1.529.562 | 144.197 |
|
RNPOL
|
3,03 | 3,00 | 3,03 | 1,34% | 2,96 | 3,03 | 2,97 | 1.520.081 | 511.355 |
|
ARENA
|
29,72 | 29,52 | 29,76 | 0,75% | 29,52 | 29,76 | 29,69 | 1.515.247 | 51.034 |
|
BSOKE
|
35,24 | 35,24 | 35,34 | -0,51% | 35,16 | 35,60 | 35,28 | 1.503.179 | 42.605 |
|
RTALB
|
3,70 | 3,70 | 3,71 | 0,82% | 3,69 | 3,71 | 3,70 | 1.502.657 | 405.841 |
|
KLYPV
|
62,85 | 62,80 | 63,00 | 0,56% | 62,60 | 63,05 | 62,72 | 1.496.944 | 23.867 |
|
TUREX
|
8,90 | 8,90 | 8,92 | 0,79% | 8,86 | 8,92 | 8,87 | 1.479.917 | 166.806 |
|
MAALT
|
1.435,00 | 1.420,00 | 1.435,00 | 1,20% | 1.418,00 | 1.438,00 | 1.436,00 | 1.476.211 | 1.028 |
|
BULGS
|
45,00 | 44,96 | 45,00 | 0,72% | 44,68 | 45,00 | 44,84 | 1.474.960 | 32.891 |
|
PAPIL
|
17,08 | 17,08 | 17,10 | 0,23% | 17,02 | 17,09 | 17,06 | 1.454.584 | 85.254 |
|
MEKAG
|
4,51 | 4,50 | 4,52 | 0,22% | 4,50 | 4,54 | 4,51 | 1.434.677 | 317.873 |
|
CEMZY
|
75,15 | 75,15 | 75,30 | 0,40% | 75,00 | 75,50 | 75,24 | 1.421.032 | 18.886 |
|
INDES
|
9,86 | 9,86 | 9,88 | 0,61% | 9,85 | 9,88 | 9,86 | 1.419.718 | 143.928 |
|
KAPLM
|
670,00 | 670,00 | 674,00 | 0,07% | 670,00 | 675,50 | 672,87 | 1.415.717 | 2.104 |
|
AKSA
|
10,76 | 10,74 | 10,76 | 0,65% | 10,73 | 10,77 | 10,74 | 1.384.223 | 128.833 |
|
BIOEN
|
18,91 | 18,89 | 18,92 | 0,37% | 18,84 | 18,91 | 18,85 | 1.369.670 | 72.677 |
|
KRDMB
|
73,20 | 73,15 | 73,60 | 1,53% | 72,30 | 73,85 | 73,21 | 1.360.702 | 18.587 |
|
IHGZT
|
1,48 | 1,48 | 1,49 | 0,68% | 1,47 | 1,48 | 1,48 | 1.351.748 | 913.343 |
|
AKSUE
|
36,52 | 36,54 | 36,64 | -1,35% | 36,22 | 36,98 | 36,29 | 1.328.329 | 36.608 |
|
DOGUB
|
116,00 | 115,40 | 116,00 | -3,73% | 115,10 | 117,00 | 116,41 | 1.321.774 | 11.355 |
|
YESIL
|
1,51 | 1,50 | 1,51 | 0,67% | 1,50 | 1,51 | 1,51 | 1.319.993 | 874.942 |
|
BEGYO
|
4,60 | 4,59 | 4,60 | 0,66% | 4,57 | 4,60 | 4,59 | 1.318.801 | 287.466 |
|
FRMPL
|
35,70 | 35,70 | 35,82 | 0,79% | 35,64 | 35,80 | 35,70 | 1.307.170 | 36.613 |
|
ENDAE
|
16,13 | 16,13 | 16,18 | -0,68% | 16,10 | 16,21 | 16,15 | 1.302.974 | 80.700 |
|
BERA
|
17,70 | 17,69 | 17,72 | 0,45% | 17,68 | 17,73 | 17,72 | 1.253.153 | 70.732 |
|
CEMAS
|
5,28 | 5,25 | 5,28 | 0,57% | 5,26 | 5,28 | 5,27 | 1.247.697 | 236.918 |
|
KORDS
|
62,90 | 62,90 | 63,10 | 0,56% | 62,40 | 63,05 | 62,44 | 1.245.950 | 19.953 |
|
HRKET
|
67,00 | 66,80 | 67,00 | 0,37% | 66,70 | 67,00 | 66,75 | 1.244.789 | 18.649 |
|
KCAER
|
11,88 | 11,86 | 11,88 | 0,51% | 11,84 | 11,88 | 11,86 | 1.243.541 | 104.897 |
|
ONCSM
|
284,00 | 284,00 | 284,50 | 0,18% | 281,25 | 284,25 | 282,63 | 1.231.121 | 4.356 |
|
GOKNR
|
22,68 | 22,70 | 22,72 | 0,71% | 22,68 | 22,72 | 22,70 | 1.224.870 | 53.960 |
|
GENTS
|
7,42 | 7,41 | 7,43 | 1,09% | 7,38 | 7,49 | 7,40 | 1.206.088 | 162.989 |
|
KOPOL
|
6,55 | 6,55 | 6,57 | 0,46% | 6,52 | 6,58 | 6,53 | 1.203.584 | 184.267 |
|
AGHOL
|
31,72 | 31,72 | 31,76 | 0,70% | 31,66 | 31,78 | 31,72 | 1.195.518 | 37.694 |
|
ONRYT
|
61,05 | 61,00 | 61,40 | -0,33% | 61,05 | 61,30 | 61,24 | 1.191.078 | 19.451 |
|
BALSU
|
16,20 | 16,21 | 16,24 | 0,43% | 16,14 | 16,23 | 16,16 | 1.180.611 | 73.046 |
|
PRZMA
|
19,34 | 19,30 | 19,34 | -0,51% | 19,30 | 19,45 | 19,44 | 1.171.182 | 60.251 |
|
KBORU
|
24,34 | 24,34 | 24,40 | 0,66% | 24,22 | 24,40 | 24,31 | 1.166.840 | 47.998 |
|
ECOGR
|
38,10 | 38,06 | 38,20 | 0,53% | 38,00 | 38,10 | 38,02 | 1.152.135 | 30.306 |
|
GOODY
|
15,51 | 15,50 | 15,52 | 1,57% | 15,43 | 15,51 | 15,46 | 1.143.708 | 73.964 |
|
BRYAT
|
2.202,00 | 2.201,00 | 2.204,00 | 0,92% | 2.200,00 | 2.208,00 | 2.200,67 | 1.139.948 | 518 |
|
ANHYT
|
114,00 | 113,80 | 114,30 | 0,71% | 113,90 | 114,40 | 114,04 | 1.120.657 | 9.827 |
|
LINK
|
5,55 | 5,55 | 5,57 | 0,54% | 5,53 | 5,57 | 5,54 | 1.114.865 | 201.103 |
|
ESCAR
|
50,90 | 50,70 | 50,90 | 0,39% | 50,80 | 51,40 | 50,99 | 1.086.930 | 21.317 |
|
ISDMR
|
46,00 | 45,94 | 46,00 | 0,57% | 45,84 | 46,04 | 45,94 | 1.075.810 | 23.419 |
|
AKENR
|
10,26 | 10,25 | 10,32 | 0,29% | 10,26 | 10,35 | 10,33 | 1.064.601 | 103.024 |
|
GESAN
|
48,00 | 48,00 | 48,06 | 0,63% | 47,98 | 48,12 | 48,01 | 1.051.227 | 21.894 |
|
AYCES
|
1.244,00 | 1.242,00 | 1.243,00 | -0,24% | 1.235,00 | 1.247,00 | 1.245,90 | 1.035.339 | 831 |
|
AHSGY
|
18,35 | 18,32 | 18,35 | 0,00% | 18,30 | 18,35 | 18,35 | 1.027.601 | 56.007 |
|
ARDYZ
|
41,88 | 41,88 | 41,94 | 0,29% | 41,78 | 41,92 | 41,87 | 1.014.091 | 24.220 |
|
VRGYO
|
2,49 | 2,49 | 2,50 | 0,81% | 2,48 | 2,50 | 2,49 | 1.014.073 | 407.537 |
|
MERKO
|
15,40 | 15,35 | 15,40 | 0,33% | 15,35 | 15,40 | 15,36 | 1.011.447 | 65.861 |
|
TMSN
|
105,20 | 105,00 | 105,20 | 0,67% | 104,80 | 105,20 | 104,92 | 1.008.316 | 9.610 |
|
DURKN
|
22,02 | 21,96 | 22,04 | 1,01% | 21,80 | 22,04 | 21,83 | 1.001.736 | 45.885 |
|
EUHOL
|
13,10 | - | - | 0,00% | 13,10 | 13,10 | 13,10 | 997.447 | 76.141 |
|
QNBTR
|
258,00 | - | - | -0,77% | 258,00 | 258,00 | 258,00 | 996.396 | 3.862 |
|
DENGE
|
2,73 | 2,73 | 2,75 | 1,11% | 2,71 | 2,75 | 2,73 | 988.834 | 362.175 |
|
EGGUB
|
124,60 | 124,00 | 124,50 | 0,81% | 123,70 | 124,60 | 124,01 | 985.494 | 7.947 |
|
TRENJ
|
99,50 | 99,50 | 100,00 | 0,76% | 99,50 | 100,00 | 99,92 | 983.250 | 9.840 |
|
HOROZ
|
59,80 | 59,55 | 59,80 | 1,44% | 59,20 | 59,90 | 59,81 | 972.794 | 16.265 |
|
DERHL
|
15,95 | 15,96 | 16,00 | 0,00% | 15,95 | 15,97 | 15,95 | 931.576 | 58.399 |
|
PNSUT
|
13,07 | 13,02 | 13,11 | 2,19% | 13,00 | 13,14 | 13,02 | 925.997 | 71.097 |
|
RGYAS
|
188,80 | 188,80 | 189,60 | 0,43% | 188,50 | 189,60 | 188,61 | 900.624 | 4.775 |
|
TSKB
|
12,54 | 12,54 | 12,55 | 0,64% | 12,51 | 12,54 | 12,52 | 897.245 | 71.678 |
|
YUNSA
|
9,24 | 9,25 | 9,27 | 0,43% | 9,24 | 9,27 | 9,26 | 892.850 | 96.452 |
|
TARKM
|
426,75 | 424,75 | 425,75 | 0,53% | 425,50 | 427,50 | 426,77 | 881.709 | 2.066 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 0,36% | 2,79 | 2,80 | 2,79 | 879.833 | 315.343 |
|
KLSYN
|
11,52 | 11,52 | 11,60 | -1,54% | 11,13 | 11,60 | 11,31 | 859.070 | 75.988 |
|
BLCYT
|
32,40 | 32,32 | 32,50 | 0,37% | 32,20 | 32,46 | 32,34 | 849.137 | 26.257 |
|
YIGIT
|
24,14 | 24,14 | 24,16 | 0,17% | 24,14 | 24,24 | 24,15 | 843.056 | 34.917 |
|
GRNYO
|
17,88 | 17,88 | 17,93 | -2,56% | 17,36 | 17,88 | 17,52 | 840.163 | 47.953 |
|
ISMEN
|
45,32 | 45,32 | 45,36 | 0,62% | 45,30 | 45,40 | 45,31 | 833.545 | 18.396 |
|
ENSRI
|
23,08 | 23,00 | 23,06 | 1,05% | 23,02 | 23,20 | 23,16 | 825.150 | 35.622 |
|
HATEK
|
16,04 | 16,03 | 16,14 | 0,06% | 16,04 | 16,20 | 16,16 | 798.247 | 49.386 |
|
OTTO
|
349,50 | 348,00 | 349,50 | 0,72% | 348,50 | 351,50 | 350,18 | 793.161 | 2.265 |
|
TEKTU
|
11,97 | 11,95 | 11,97 | 0,42% | 11,95 | 11,99 | 11,98 | 770.701 | 64.341 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | 0,53% | 1,90 | 1,91 | 1,91 | 770.416 | 403.368 |
|
SAMAT
|
5,56 | 5,55 | 5,56 | 1,09% | 5,55 | 5,62 | 5,56 | 766.735 | 137.827 |
|
FRIGO
|
8,80 | 8,78 | 8,82 | -0,23% | 8,76 | 8,82 | 8,79 | 764.956 | 86.982 |
|
ALBRK
|
9,15 | 9,13 | 9,15 | 0,77% | 9,10 | 9,15 | 9,12 | 753.786 | 82.671 |
|
FLAP
|
15,85 | 15,85 | 15,95 | -0,94% | 15,85 | 16,00 | 15,99 | 745.583 | 46.631 |
|
UNLU
|
13,86 | 13,82 | 13,88 | 1,99% | 13,76 | 13,99 | 13,94 | 736.961 | 52.875 |
|
AYGAZ
|
269,00 | 269,00 | 269,75 | 0,00% | 269,00 | 270,00 | 269,46 | 727.279 | 2.699 |
|
OYLUM
|
8,70 | 8,70 | 8,75 | 1,16% | 8,64 | 8,75 | 8,67 | 717.677 | 82.798 |
|
SKYLP
|
355,50 | 355,00 | 355,50 | 0,35% | 354,25 | 357,50 | 355,69 | 714.585 | 2.009 |
|
HUBVC
|
3,72 | 3,72 | 3,73 | 0,27% | 3,72 | 3,75 | 3,72 | 710.410 | 190.871 |
|
TATGD
|
17,10 | 17,05 | 17,10 | 0,71% | 17,06 | 17,11 | 17,09 | 709.768 | 41.530 |
|
BAYRK
|
4,94 | 4,94 | 4,96 | 0,61% | 4,94 | 4,99 | 4,98 | 701.038 | 140.813 |
|
BVSAN
|
114,50 | 114,60 | 114,90 | 0,26% | 114,00 | 114,80 | 114,20 | 698.991 | 6.121 |
|
KZBGY
|
3,29 | 3,28 | 3,29 | 0,30% | 3,28 | 3,29 | 3,28 | 691.153 | 210.626 |
|
DAGI
|
6,12 | 6,10 | 6,12 | 0,33% | 6,07 | 6,12 | 6,08 | 690.537 | 113.519 |
|
YAPRK
|
15,64 | 15,62 | 15,70 | 0,26% | 15,64 | 15,74 | 15,74 | 682.845 | 43.390 |
|
SKTAS
|
3,33 | 3,33 | 3,34 | 0,30% | 3,32 | 3,39 | 3,34 | 681.911 | 203.998 |
|
BOBET
|
20,72 | 20,70 | 20,82 | 0,88% | 20,72 | 20,94 | 20,90 | 679.552 | 32.514 |
|
TUCLK
|
4,40 | 4,39 | 4,40 | 1,38% | 4,36 | 4,41 | 4,39 | 676.686 | 153.997 |
|
KAREL
|
10,32 | 10,31 | 10,33 | 0,29% | 10,28 | 10,33 | 10,29 | 676.421 | 65.730 |
|
DZGYO
|
8,38 | 8,35 | 8,38 | 0,72% | 8,32 | 8,38 | 8,33 | 668.614 | 80.243 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 0,38% | 2,65 | 2,66 | 2,66 | 657.758 | 247.709 |
|
EKOS
|
5,94 | 5,94 | 5,95 | 0,00% | 5,91 | 5,94 | 5,92 | 656.405 | 110.802 |
|
PKART
|
87,80 | 87,50 | 87,80 | 0,75% | 87,10 | 87,80 | 87,14 | 649.075 | 7.449 |
|
DEVA
|
67,30 | 66,95 | 67,25 | 0,98% | 66,95 | 67,40 | 67,35 | 649.002 | 9.637 |
|
MARKA
|
54,50 | 54,35 | 54,50 | -0,55% | 54,25 | 54,75 | 54,51 | 646.619 | 11.863 |
|
ADGYO
|
60,20 | 59,95 | 60,20 | 0,17% | 60,00 | 60,20 | 60,17 | 645.885 | 10.734 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 645.529 | 672.426 |
|
MEGMT
|
79,65 | 79,65 | 79,75 | 0,13% | 79,55 | 79,85 | 79,64 | 643.927 | 8.086 |
|
BESLR
|
14,10 | 14,06 | 14,10 | 0,57% | 14,08 | 14,13 | 14,10 | 624.077 | 44.247 |
|
AGESA
|
238,10 | 238,10 | 238,40 | 0,00% | 238,10 | 238,40 | 238,18 | 603.310 | 2.533 |
|
AZTEK
|
4,62 | 4,62 | 4,63 | 0,22% | 4,62 | 4,64 | 4,63 | 602.317 | 130.021 |
|
SAFKR
|
26,40 | 26,32 | 26,40 | 0,30% | 26,32 | 26,48 | 26,33 | 599.183 | 22.760 |
|
SKYMD
|
13,56 | 13,58 | 13,67 | 0,44% | 13,50 | 13,66 | 13,50 | 586.189 | 43.418 |
|
BAGFS
|
34,40 | 34,40 | 34,44 | 0,47% | 34,24 | 34,42 | 34,31 | 575.007 | 16.759 |
|
KZGYO
|
24,42 | 24,34 | 24,42 | 1,16% | 24,36 | 24,48 | 24,47 | 573.102 | 23.424 |
|
MEDTR
|
30,54 | 30,24 | 30,56 | 1,73% | 30,44 | 30,54 | 30,48 | 569.621 | 18.687 |
|
A1CAP
|
14,91 | 14,88 | 14,90 | 0,74% | 14,82 | 14,91 | 14,83 | 568.900 | 38.359 |
|
FORTE
|
96,20 | 96,20 | 96,40 | 0,26% | 96,05 | 96,40 | 96,09 | 561.384 | 5.842 |
|
AVOD
|
4,45 | 4,45 | 4,46 | 0,45% | 4,45 | 4,47 | 4,46 | 551.002 | 123.655 |
|
OTKAR
|
398,25 | 397,75 | 398,25 | 0,82% | 396,25 | 398,25 | 397,06 | 543.571 | 1.369 |
|
OZGYO
|
2,21 | 2,19 | 2,21 | 0,91% | 2,19 | 2,22 | 2,20 | 542.445 | 246.618 |
|
YGGYO
|
216,00 | 214,90 | 216,00 | 0,33% | 213,00 | 216,00 | 213,73 | 539.465 | 2.524 |
|
SUWEN
|
9,52 | 9,52 | 9,54 | -0,10% | 9,44 | 9,54 | 9,47 | 538.918 | 56.913 |
|
BIENY
|
26,78 | 26,70 | 26,80 | 0,60% | 26,64 | 26,88 | 26,71 | 530.425 | 19.858 |
|
ALCTL
|
148,00 | 147,90 | 148,00 | 0,14% | 147,50 | 148,00 | 147,92 | 522.882 | 3.535 |
|
DOCO
|
9.742,50 | 9.705,00 | 9.742,50 | 0,85% | 9.710,00 | 9.747,50 | 9.741,23 | 516.285 | 53 |
|
METRO
|
7,05 | 7,04 | 7,06 | 0,00% | 7,04 | 7,09 | 7,07 | 512.299 | 72.512 |
|
KRSTL
|
9,54 | 9,52 | 9,54 | 0,95% | 9,47 | 9,54 | 9,51 | 511.831 | 53.849 |
|
KOTON
|
15,90 | 15,90 | 15,92 | 0,51% | 15,82 | 15,92 | 15,82 | 511.207 | 32.309 |
|
IZMDC
|
6,99 | 6,98 | 6,99 | 0,87% | 6,98 | 7,00 | 6,99 | 505.028 | 72.274 |
|
CONSE
|
3,66 | 3,66 | 3,68 | 0,55% | 3,64 | 3,67 | 3,65 | 496.304 | 135.829 |
|
AYES
|
32,82 | - | - | -0,36% | 32,82 | 32,82 | 32,82 | 491.906 | 14.988 |
|
GLCVY
|
63,35 | 63,10 | 63,40 | 1,36% | 63,10 | 63,45 | 63,32 | 489.848 | 7.736 |
|
EBEBK
|
70,90 | 70,85 | 70,95 | -0,14% | 70,90 | 71,20 | 71,00 | 488.844 | 6.885 |
|
RODRG
|
21,52 | 21,00 | 21,46 | 2,67% | 21,30 | 21,52 | 21,52 | 486.867 | 22.625 |
|
TABGD
|
266,00 | 266,25 | 266,50 | 0,38% | 266,00 | 266,25 | 266,01 | 484.677 | 1.822 |
|
RYSAS
|
22,18 | 22,10 | 22,18 | 1,09% | 22,12 | 22,22 | 22,19 | 483.847 | 21.804 |
|
ULUUN
|
8,16 | 8,13 | 8,15 | 0,62% | 8,12 | 8,18 | 8,15 | 481.345 | 59.097 |
|
ARSAN
|
3,63 | 3,63 | 3,65 | 0,28% | 3,63 | 3,65 | 3,64 | 479.431 | 131.771 |
|
RYGYO
|
32,86 | 32,82 | 32,88 | 0,43% | 32,80 | 32,90 | 32,84 | 478.307 | 14.565 |
|
CEOEM
|
24,58 | 24,54 | 24,58 | 0,00% | 24,56 | 24,74 | 24,61 | 475.104 | 19.307 |
|
AKMGY
|
273,00 | 273,00 | 273,50 | 0,00% | 272,50 | 273,00 | 272,97 | 474.970 | 1.740 |
|
SUNTK
|
39,24 | 39,06 | 39,34 | 0,82% | 39,06 | 39,34 | 39,25 | 473.583 | 12.066 |
|
SELEC
|
89,95 | 89,90 | 90,50 | 0,50% | 89,85 | 90,60 | 90,23 | 470.820 | 5.218 |
|
OZSUB
|
24,46 | 24,40 | 24,48 | 0,25% | 24,30 | 24,70 | 24,37 | 465.181 | 19.088 |
|
BRKVY
|
102,60 | 101,70 | 102,50 | 2,09% | 100,50 | 102,60 | 100,84 | 458.824 | 4.550 |
|
KIMMR
|
17,94 | 17,85 | 17,96 | 0,62% | 17,86 | 18,25 | 18,11 | 456.036 | 25.183 |
|
LOGO
|
141,90 | 141,90 | 142,00 | 0,57% | 141,70 | 141,90 | 141,77 | 455.228 | 3.211 |
|
PENTA
|
14,31 | 14,29 | 14,34 | 0,99% | 14,20 | 14,32 | 14,23 | 447.131 | 31.418 |
|
BMSTL
|
84,15 | 84,15 | 84,30 | 0,18% | 84,10 | 84,30 | 84,10 | 444.908 | 5.290 |
|
SOKE
|
18,51 | 18,46 | 18,51 | 0,00% | 18,47 | 18,53 | 18,51 | 444.183 | 23.998 |
|
KMPUR
|
18,85 | 18,86 | 18,88 | 1,13% | 18,85 | 18,89 | 18,86 | 443.212 | 23.506 |
|
PLTUR
|
25,40 | 25,42 | 25,46 | 0,79% | 25,24 | 25,42 | 25,27 | 441.251 | 17.464 |
|
AYDEM
|
29,56 | 29,54 | 29,56 | 0,61% | 29,38 | 29,56 | 29,40 | 433.998 | 14.764 |
|
LYDHO
|
208,00 | 207,10 | 208,00 | 0,24% | 207,40 | 208,50 | 207,90 | 431.397 | 2.075 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 1,82% | 2,22 | 2,24 | 2,23 | 429.684 | 192.572 |
|
SEGYO
|
4,97 | 4,96 | 4,98 | 0,81% | 4,97 | 4,99 | 4,98 | 429.114 | 86.200 |
|
AVTUR
|
19,50 | 19,50 | 19,62 | -1,27% | 19,50 | 19,72 | 19,58 | 428.574 | 21.894 |
|
YBTAS
|
17,83 | - | - | -3,73% | 17,83 | 17,83 | 17,83 | 419.005 | 23.500 |
|
GLYHO
|
16,12 | 16,11 | 16,15 | 0,88% | 16,01 | 16,12 | 16,06 | 414.937 | 25.830 |
|
PCILT
|
26,44 | 26,38 | 26,46 | 0,46% | 26,38 | 26,46 | 26,40 | 409.283 | 15.501 |
|
PNLSN
|
47,52 | 47,52 | 47,60 | 1,11% | 47,48 | 47,56 | 47,51 | 405.703 | 8.539 |
|
ICBCT
|
15,73 | 15,70 | 15,73 | 0,19% | 15,66 | 15,74 | 15,68 | 404.251 | 25.777 |
|
YYLGD
|
12,11 | 12,10 | 12,12 | 0,50% | 12,10 | 12,11 | 12,10 | 398.432 | 32.924 |
|
RAYSG
|
215,30 | 215,20 | 216,70 | 1,41% | 212,40 | 215,40 | 213,16 | 395.410 | 1.855 |
|
ORGE
|
80,10 | 80,00 | 80,10 | 0,38% | 79,85 | 80,10 | 80,02 | 389.606 | 4.869 |
|
BAHKM
|
118,50 | 118,10 | 118,60 | 0,00% | 118,40 | 119,20 | 118,55 | 387.412 | 3.268 |
|
DERIM
|
42,18 | 41,52 | 42,18 | 2,38% | 41,50 | 42,50 | 42,47 | 383.579 | 9.031 |
|
ALKA
|
11,44 | 11,43 | 11,45 | 0,26% | 11,41 | 11,46 | 11,43 | 383.008 | 33.496 |
|
ISBIR
|
84,50 | - | - | 2,42% | 84,50 | 84,50 | 84,50 | 377.969 | 4.473 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 0,70% | 2,87 | 2,88 | 2,87 | 374.220 | 130.320 |
|
SNPAM
|
21,20 | - | - | 0,00% | 21,20 | 21,20 | 21,20 | 374.032 | 17.643 |
|
BIGTK
|
216,70 | 216,60 | 216,90 | 0,60% | 215,60 | 216,70 | 215,72 | 368.450 | 1.708 |
|
KFEIN
|
9,00 | 9,00 | 9,01 | 0,90% | 9,00 | 9,04 | 9,01 | 364.457 | 40.436 |
|
BAKAB
|
44,42 | 44,42 | 44,54 | -0,05% | 44,42 | 44,46 | 44,44 | 364.141 | 8.194 |
|
EKIZ
|
92,50 | - | - | 0,00% | 92,50 | 92,50 | 92,50 | 361.305 | 3.906 |
|
ALKIM
|
19,50 | 19,44 | 19,50 | -0,05% | 19,44 | 19,50 | 19,50 | 348.135 | 17.854 |
|
NETAS
|
65,40 | 65,40 | 65,80 | 1,16% | 64,65 | 65,80 | 64,79 | 345.910 | 5.339 |
|
CRDFA
|
30,36 | 30,30 | 30,36 | -1,11% | 30,36 | 30,60 | 30,57 | 345.491 | 11.302 |
|
VANGD
|
95,20 | 95,20 | 96,90 | 0,05% | 94,50 | 96,90 | 95,23 | 337.103 | 3.540 |
|
DCTTR
|
11,29 | 11,29 | 11,32 | 0,18% | 11,29 | 11,32 | 11,31 | 332.447 | 29.383 |
|
DOFER
|
36,54 | 36,40 | 36,54 | 1,78% | 36,10 | 36,54 | 36,31 | 332.239 | 9.150 |
|
MEPET
|
23,80 | 23,80 | 23,96 | -0,75% | 23,80 | 24,10 | 23,99 | 330.380 | 13.770 |
|
TRILC
|
18,21 | 18,22 | 18,27 | 0,61% | 18,21 | 18,30 | 18,24 | 329.493 | 18.063 |
|
IHAAS
|
81,30 | 81,30 | 81,50 | 0,37% | 81,05 | 81,30 | 81,09 | 329.463 | 4.063 |
|
GOLTS
|
381,25 | 380,75 | 381,25 | 0,73% | 380,25 | 381,25 | 380,72 | 323.611 | 850 |
|
CATES
|
44,66 | 44,66 | 44,74 | 0,50% | 44,52 | 44,70 | 44,60 | 316.063 | 7.086 |
|
BRISA
|
88,60 | 87,80 | 88,75 | 1,66% | 87,70 | 88,90 | 88,63 | 315.272 | 3.557 |
|
DUNYH
|
108,50 | 108,50 | 109,00 | 0,65% | 107,20 | 109,00 | 107,62 | 311.568 | 2.895 |
|
SUMAS
|
280,00 | - | - | 0,45% | 280,00 | 280,00 | 280,00 | 306.320 | 1.094 |
|
GLRYH
|
4,44 | 4,43 | 4,45 | 0,45% | 4,42 | 4,45 | 4,42 | 303.118 | 68.559 |
|
ATAKP
|
55,85 | 55,85 | 56,05 | 0,36% | 55,75 | 56,00 | 55,85 | 299.680 | 5.366 |
|
GSDHO
|
5,10 | 5,10 | 5,12 | 0,20% | 5,10 | 5,12 | 5,11 | 295.801 | 57.910 |
|
EMNIS
|
152,50 | - | - | 0,39% | 152,50 | 152,50 | 152,50 | 288.378 | 1.891 |
|
YKSLN
|
3,27 | 3,25 | 3,27 | 0,93% | 3,25 | 3,27 | 3,26 | 286.505 | 87.895 |
|
PINSU
|
12,51 | 12,52 | 12,56 | 0,16% | 12,51 | 12,55 | 12,52 | 285.647 | 22.819 |
|
ASGYO
|
11,39 | 11,37 | 11,38 | 0,62% | 11,38 | 11,40 | 11,39 | 284.831 | 24.999 |
|
ATSYH
|
54,10 | - | - | -5,00% | 54,10 | 54,10 | 54,10 | 284.458 | 5.258 |
|
NTGAZ
|
12,44 | 12,41 | 12,43 | 0,73% | 12,39 | 12,45 | 12,41 | 282.437 | 22.756 |
|
MRSHL
|
1.603,00 | 1.604,00 | 1.613,00 | 0,00% | 1.603,00 | 1.613,00 | 1.603,45 | 280.604 | 175 |
|
DGATE
|
81,45 | 81,40 | 81,70 | 0,56% | 81,00 | 81,45 | 81,13 | 276.329 | 3.406 |
|
BALAT
|
88,00 | - | - | 0,00% | 88,00 | 88,00 | 88,00 | 276.320 | 3.140 |
|
EUYO
|
6,28 | 6,30 | 6,34 | -2,03% | 6,28 | 6,34 | 6,29 | 272.317 | 43.292 |
|
ARTMS
|
45,66 | 45,66 | 45,80 | 0,57% | 45,02 | 45,80 | 45,21 | 265.543 | 5.874 |
|
HATSN
|
41,28 | 41,30 | 41,36 | 0,39% | 41,20 | 41,38 | 41,23 | 261.284 | 6.338 |
|
POLTK
|
5.820,00 | 5.837,50 | 5.860,00 | 0,69% | 5.795,00 | 5.820,00 | 5.797,56 | 260.890 | 45 |
|
KRVGD
|
2,96 | 2,94 | 2,96 | 0,34% | 2,94 | 2,97 | 2,96 | 260.088 | 87.995 |
|
ATATP
|
144,40 | 144,40 | 144,80 | 0,42% | 144,20 | 144,70 | 144,21 | 259.579 | 1.800 |
|
SEGMN
|
61,15 | 61,15 | 61,30 | 0,66% | 61,00 | 61,20 | 61,01 | 256.438 | 4.203 |
|
SAYAS
|
45,00 | 44,94 | 45,00 | 0,72% | 44,68 | 45,00 | 44,69 | 253.689 | 5.677 |
|
AVPGY
|
57,90 | 57,85 | 57,95 | 0,26% | 57,85 | 58,00 | 57,87 | 250.325 | 4.326 |
|
OZYSR
|
48,50 | 48,50 | 49,08 | 0,17% | 48,50 | 49,32 | 49,09 | 248.959 | 5.072 |
|
HUNER
|
3,40 | 3,38 | 3,40 | 0,89% | 3,39 | 3,40 | 3,40 | 248.748 | 73.176 |
|
PKENT
|
172,90 | 172,10 | 172,90 | 1,11% | 171,30 | 172,90 | 172,33 | 247.812 | 1.438 |
|
OZKGY
|
13,30 | 13,31 | 13,38 | 0,15% | 13,30 | 13,32 | 13,31 | 247.389 | 18.581 |
|
MAKTK
|
13,84 | 13,85 | 13,88 | 1,02% | 13,84 | 13,88 | 13,85 | 247.024 | 17.837 |
|
BLUME
|
41,00 | 41,04 | 41,10 | 0,49% | 40,98 | 41,14 | 40,98 | 246.802 | 6.022 |
|
INFO
|
3,58 | 3,58 | 3,59 | 0,85% | 3,55 | 3,58 | 3,56 | 244.547 | 68.669 |
|
IHLGM
|
2,14 | 2,14 | 2,15 | 0,47% | 2,14 | 2,14 | 2,14 | 243.010 | 113.556 |
|
QNBFK
|
42,16 | - | - | -0,75% | 42,16 | 42,16 | 42,16 | 240.270 | 5.699 |
|
ISFIN
|
21,04 | 20,96 | 21,04 | 0,67% | 21,04 | 21,04 | 21,04 | 239.582 | 11.387 |
|
KONKA
|
16,82 | 16,73 | 16,87 | 0,72% | 16,82 | 16,88 | 16,82 | 238.915 | 14.204 |
|
OBASE
|
39,52 | 39,32 | 39,64 | 0,25% | 39,42 | 39,52 | 39,50 | 238.509 | 6.039 |
|
ISGSY
|
122,70 | 122,70 | 122,90 | 0,49% | 122,20 | 122,90 | 122,29 | 232.832 | 1.904 |
|
MNDRS
|
13,19 | 13,18 | 13,20 | 0,84% | 13,07 | 13,19 | 13,10 | 232.733 | 17.770 |
|
ERCB
|
64,35 | 64,25 | 64,50 | 0,47% | 64,05 | 64,35 | 64,14 | 231.175 | 3.604 |
|
OYYAT
|
58,95 | 58,35 | 58,95 | 1,20% | 58,85 | 59,00 | 58,97 | 231.102 | 3.919 |
|
VESBE
|
7,57 | 7,57 | 7,59 | 0,53% | 7,55 | 7,58 | 7,55 | 231.089 | 30.599 |
|
BFREN
|
154,70 | 154,60 | 155,00 | 0,32% | 154,30 | 154,70 | 154,41 | 229.452 | 1.486 |
|
NUHCM
|
248,60 | 248,50 | 250,00 | 0,04% | 248,60 | 250,00 | 248,77 | 228.618 | 919 |
|
BUCIM
|
6,39 | 6,38 | 6,41 | 0,63% | 6,38 | 6,40 | 6,39 | 228.346 | 35.730 |
|
INVEO
|
8,15 | 8,15 | 8,17 | 0,62% | 8,12 | 8,18 | 8,13 | 225.228 | 27.689 |
|
ERSU
|
27,40 | 27,20 | 27,36 | 0,00% | 27,20 | 27,40 | 27,32 | 222.838 | 8.157 |
|
BIGCH
|
7,99 | 7,94 | 7,99 | 1,14% | 7,96 | 8,01 | 8,00 | 222.657 | 27.848 |
|
BRLSM
|
15,78 | 15,80 | 15,87 | 0,45% | 15,78 | 15,83 | 15,81 | 220.444 | 13.948 |
|
KLMSN
|
35,44 | 35,34 | 35,44 | 1,55% | 35,04 | 35,44 | 35,40 | 220.324 | 6.224 |
|
VKFYO
|
32,30 | 32,28 | 32,30 | -1,22% | 32,30 | 32,50 | 32,47 | 219.541 | 6.762 |
|
EUKYO
|
6,98 | 6,97 | 6,98 | -0,99% | 6,71 | 6,98 | 6,97 | 212.530 | 30.489 |
|
MNDTR
|
6,19 | 6,19 | 6,20 | 0,00% | 6,18 | 6,20 | 6,19 | 212.292 | 34.281 |
|
TRGYO
|
92,90 | 92,95 | 93,15 | -0,11% | 92,80 | 93,10 | 92,91 | 210.897 | 2.270 |
|
FMIZP
|
294,25 | 294,00 | 294,50 | 0,34% | 293,75 | 294,25 | 293,75 | 209.740 | 714 |
|
VBTYZ
|
22,28 | 22,20 | 22,28 | 0,81% | 22,20 | 22,28 | 22,22 | 208.380 | 9.380 |
|
MAKIM
|
18,78 | 18,74 | 18,78 | 1,02% | 18,59 | 18,78 | 18,66 | 204.593 | 10.966 |
|
PRKME
|
19,77 | 19,65 | 19,77 | 0,76% | 19,77 | 19,77 | 19,77 | 198.946 | 10.063 |
|
HTTBT
|
41,90 | 41,48 | 41,90 | 1,70% | 41,20 | 41,90 | 41,42 | 198.716 | 4.798 |
|
MACKO
|
41,22 | 41,22 | 41,30 | 0,68% | 41,18 | 41,32 | 41,24 | 198.654 | 4.817 |
|
DIRIT
|
28,50 | - | - | 0,00% | 28,50 | 28,50 | 28,50 | 198.104 | 6.951 |
|
RUBNS
|
31,40 | 31,32 | 31,38 | 0,64% | 31,38 | 31,78 | 31,41 | 193.969 | 6.175 |
|
ALCAR
|
809,50 | 809,50 | 812,50 | 0,12% | 809,00 | 810,00 | 809,42 | 193.452 | 239 |
|
PRKAB
|
40,90 | 40,94 | 41,04 | 0,25% | 40,86 | 40,90 | 40,87 | 192.301 | 4.705 |
|
GLBMD
|
13,01 | 12,99 | 13,00 | 0,93% | 12,99 | 13,01 | 13,00 | 191.738 | 14.753 |
|
VAKKO
|
82,35 | 81,95 | 82,35 | 1,17% | 81,90 | 82,40 | 82,36 | 191.489 | 2.325 |
|
ACSEL
|
124,10 | 123,30 | 124,00 | 1,47% | 123,10 | 124,40 | 124,34 | 189.619 | 1.525 |
|
GEDZA
|
30,34 | 30,36 | 30,42 | 1,27% | 30,20 | 30,40 | 30,32 | 187.019 | 6.168 |
|
ORCAY
|
3,85 | 3,84 | 3,85 | 0,52% | 3,84 | 3,85 | 3,85 | 184.545 | 47.934 |
|
KRGYO
|
2,88 | 2,88 | 2,89 | 0,35% | 2,87 | 2,88 | 2,87 | 184.138 | 64.127 |
|
ISSEN
|
8,54 | 8,52 | 8,57 | 0,47% | 8,52 | 8,58 | 8,54 | 181.999 | 21.322 |
|
KNFRT
|
13,30 | 13,25 | 13,30 | 1,14% | 13,22 | 13,30 | 13,26 | 180.087 | 13.577 |
|
LIDFA
|
3,76 | 3,75 | 3,76 | 0,80% | 3,75 | 3,76 | 3,75 | 178.828 | 47.666 |
|
TRCAS
|
46,36 | 46,22 | 46,36 | 0,00% | 46,26 | 46,36 | 46,32 | 173.746 | 3.751 |
|
SNICA
|
4,19 | 4,17 | 4,18 | 0,72% | 4,16 | 4,19 | 4,19 | 173.637 | 41.493 |
|
BORSK
|
7,41 | 7,41 | 7,42 | 0,54% | 7,37 | 7,41 | 7,38 | 173.598 | 23.530 |
|
BRKO
|
14,00 | - | - | 1,45% | 14,00 | 14,00 | 14,00 | 171.920 | 12.280 |
|
AKSGY
|
8,92 | 8,90 | 8,94 | 0,45% | 8,90 | 8,95 | 8,91 | 171.911 | 19.305 |
|
DESA
|
14,19 | 14,16 | 14,20 | 0,28% | 14,15 | 14,19 | 14,15 | 171.597 | 12.126 |
|
BNTAS
|
6,87 | 6,87 | 6,89 | 0,15% | 6,87 | 6,87 | 6,87 | 168.026 | 24.458 |
|
ARMGD
|
145,70 | 145,50 | 146,30 | 0,34% | 145,40 | 145,70 | 145,41 | 164.026 | 1.128 |
|
KERVN
|
3,76 | - | - | -0,53% | 3,76 | 3,76 | 3,76 | 161.383 | 42.921 |
|
IDGYO
|
3,67 | 3,67 | 3,69 | -1,61% | 3,67 | 3,70 | 3,69 | 159.615 | 43.236 |
|
JANTS
|
18,33 | 18,34 | 18,44 | -0,11% | 18,33 | 18,50 | 18,38 | 157.749 | 8.583 |
|
BIZIM
|
29,46 | 29,32 | 29,46 | 1,73% | 29,32 | 29,46 | 29,46 | 155.775 | 5.288 |
|
ATEKS
|
93,75 | - | - | 0,00% | 93,75 | 93,75 | 93,75 | 155.344 | 1.657 |
|
BMSCH
|
17,36 | 17,30 | 17,35 | 1,28% | 17,19 | 17,36 | 17,20 | 154.611 | 8.988 |
|
SANKO
|
22,90 | 22,92 | 23,08 | 0,00% | 22,66 | 22,94 | 22,90 | 151.170 | 6.602 |
|
CUSAN
|
26,04 | 26,10 | 26,16 | 0,15% | 26,02 | 26,12 | 26,03 | 150.400 | 5.777 |
|
CMBTN
|
1.876,00 | 1.877,00 | 1.888,00 | 0,05% | 1.875,00 | 1.882,00 | 1.875,23 | 146.268 | 78 |
|
OZRDN
|
34,82 | 34,22 | 34,72 | 1,75% | 34,22 | 34,82 | 34,24 | 144.938 | 4.233 |
|
PSDTC
|
143,00 | 142,60 | 143,00 | 0,35% | 143,00 | 143,50 | 143,00 | 143.144 | 1.001 |
|
PETUN
|
12,68 | 12,68 | 12,70 | 0,63% | 12,61 | 12,68 | 12,62 | 141.135 | 11.188 |
|
DURDO
|
4,71 | 4,69 | 4,72 | 1,07% | 4,66 | 4,71 | 4,68 | 140.977 | 30.131 |
|
GEDIK
|
5,95 | 5,95 | 5,98 | 0,51% | 5,95 | 5,97 | 5,95 | 140.465 | 23.590 |
|
SEKUR
|
7,58 | 7,58 | 7,59 | -1,04% | 7,56 | 7,58 | 7,58 | 139.245 | 18.376 |
|
MTRKS
|
23,34 | 23,34 | 23,42 | 0,17% | 23,32 | 23,40 | 23,32 | 138.526 | 5.940 |
|
LKMNH
|
15,74 | 15,72 | 15,76 | 0,19% | 15,73 | 15,76 | 15,74 | 138.356 | 8.788 |
|
INTEM
|
296,50 | 295,50 | 296,50 | 0,94% | 296,00 | 296,50 | 296,46 | 137.855 | 465 |
|
AVHOL
|
38,28 | 38,30 | 38,40 | 0,42% | 38,14 | 38,28 | 38,21 | 137.094 | 3.588 |
|
OSTIM
|
2,85 | 2,85 | 2,86 | 0,35% | 2,84 | 2,86 | 2,85 | 133.896 | 47.054 |
|
KRPLS
|
9,40 | 9,36 | 9,44 | 1,08% | 9,35 | 9,40 | 9,37 | 132.063 | 14.095 |
|
BEYAZ
|
31,32 | 31,34 | 31,50 | 0,13% | 31,30 | 31,34 | 31,33 | 130.936 | 4.180 |
|
BRMEN
|
8,10 | - | - | -1,82% | 8,10 | 8,10 | 8,10 | 130.580 | 16.121 |
|
KSTUR
|
3.340,00 | - | - | 0,00% | 3.340,00 | 3.340,00 | 3.340,00 | 130.260 | 39 |
|
KUTPO
|
101,00 | 101,10 | 101,50 | 0,90% | 100,40 | 101,00 | 100,88 | 129.327 | 1.282 |
|
SILVR
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,69 | 2,68 | 124.618 | 46.495 |
|
ZEDUR
|
9,19 | 9,19 | 9,23 | 0,66% | 9,18 | 9,20 | 9,19 | 121.084 | 13.182 |
|
BARMA
|
59,15 | 59,35 | 59,50 | 0,17% | 59,05 | 59,25 | 59,12 | 119.297 | 2.018 |
|
ISYAT
|
8,38 | 8,36 | 8,38 | 0,36% | 8,36 | 8,38 | 8,37 | 119.018 | 14.225 |
|
FADE
|
15,59 | 15,53 | 15,59 | 0,84% | 15,49 | 15,59 | 15,49 | 118.888 | 7.675 |
|
BASGZ
|
50,35 | 50,25 | 50,35 | -0,30% | 50,35 | 50,40 | 50,40 | 117.326 | 2.328 |
|
ELITE
|
30,98 | 30,98 | 31,06 | 0,58% | 30,84 | 30,98 | 30,88 | 117.239 | 3.797 |
|
BYDNR
|
40,60 | 40,60 | 40,94 | -1,02% | 40,42 | 41,02 | 40,48 | 117.134 | 2.894 |
|
OFSYM
|
60,20 | 60,15 | 60,30 | 0,67% | 59,95 | 60,30 | 60,06 | 116.329 | 1.937 |
|
CMENT
|
329,25 | - | - | -0,90% | 329,25 | 329,25 | 329,25 | 112.604 | 342 |
|
TURGG
|
32,56 | 32,30 | 32,54 | 1,75% | 32,40 | 32,58 | 32,55 | 111.411 | 3.423 |
|
INTEK
|
264,00 | - | - | 0,00% | 264,00 | 264,00 | 264,00 | 106.392 | 403 |
|
DITAS
|
32,82 | 32,78 | 32,88 | 0,12% | 32,78 | 32,90 | 32,83 | 101.921 | 3.105 |
|
TLMAN
|
97,80 | 97,80 | 98,30 | 0,31% | 97,55 | 97,80 | 97,55 | 99.405 | 1.019 |
|
MOBTL
|
13,66 | 13,66 | 13,69 | 0,44% | 13,54 | 13,66 | 13,59 | 98.967 | 7.282 |
|
VERUS
|
538,00 | 539,50 | 545,00 | 0,00% | 538,00 | 538,00 | 538,00 | 96.840 | 180 |
|
LUKSK
|
107,00 | 107,10 | 107,40 | 0,00% | 107,00 | 107,40 | 107,09 | 96.059 | 897 |
|
ATLAS
|
7,66 | 7,65 | 7,66 | 0,13% | 7,65 | 7,66 | 7,66 | 94.643 | 12.357 |
|
EPLAS
|
6,15 | 6,14 | 6,15 | 0,82% | 6,15 | 6,15 | 6,15 | 94.298 | 15.333 |
|
TDGYO
|
16,46 | 16,43 | 16,46 | 0,18% | 16,43 | 16,46 | 16,43 | 93.799 | 5.709 |
|
YATAS
|
45,00 | 44,98 | 45,04 | 0,27% | 44,96 | 45,08 | 45,00 | 93.563 | 2.079 |
|
ETYAT
|
7,60 | 7,60 | 7,65 | 0,26% | 7,50 | 7,60 | 7,53 | 93.505 | 12.422 |
|
KLGYO
|
5,40 | 5,40 | 5,41 | 0,19% | 5,39 | 5,40 | 5,39 | 92.927 | 17.232 |
|
OYAYO
|
55,50 | 55,40 | 55,45 | -0,27% | 55,50 | 55,50 | 55,50 | 92.685 | 1.670 |
|
BANVT
|
166,30 | 166,40 | 166,80 | 0,36% | 166,10 | 166,80 | 166,29 | 91.791 | 552 |
|
SANEL
|
34,60 | 34,88 | 34,92 | -0,86% | 34,60 | 34,92 | 34,89 | 91.261 | 2.616 |
|
YAYLA
|
24,38 | 24,32 | 24,46 | 0,91% | 24,38 | 24,50 | 24,49 | 91.143 | 3.721 |
|
MHRGY
|
3,83 | 3,82 | 3,84 | 0,26% | 3,82 | 3,83 | 3,82 | 90.185 | 23.606 |
|
UFUK
|
1.625,00 | 1.614,00 | 1.630,00 | 0,00% | 1.625,00 | 1.625,00 | 1.625,00 | 87.750 | 54 |
|
TNZTP
|
25,38 | 25,32 | 25,42 | 0,48% | 25,26 | 25,38 | 25,26 | 85.532 | 3.386 |
|
EGEPO
|
17,65 | 17,58 | 17,65 | 0,57% | 17,55 | 17,65 | 17,59 | 84.403 | 4.798 |
|
YONGA
|
57,80 | - | - | 3,21% | 57,80 | 57,80 | 57,80 | 84.272 | 1.458 |
|
EKSUN
|
6,03 | 6,00 | 6,03 | 0,33% | 6,01 | 6,04 | 6,03 | 83.146 | 13.794 |
|
IHYAY
|
1,87 | 1,87 | 1,88 | 0,00% | 1,87 | 1,88 | 1,87 | 82.877 | 44.239 |
|
INGRM
|
422,50 | 422,00 | 423,00 | 0,36% | 422,00 | 423,00 | 422,03 | 77.231 | 183 |
|
CASA
|
96,50 | - | - | 0,52% | 96,50 | 96,50 | 96,50 | 76.042 | 788 |
|
CEMTS
|
11,68 | 11,69 | 11,73 | 0,17% | 11,66 | 11,78 | 11,67 | 73.951 | 6.339 |
|
KENT
|
429,75 | - | - | 1,84% | 429,75 | 429,75 | 429,75 | 73.917 | 172 |
|
PARSN
|
84,45 | 84,25 | 84,45 | 0,78% | 83,95 | 84,45 | 84,00 | 72.576 | 864 |
|
BRKSN
|
8,84 | 8,83 | 8,84 | 0,34% | 8,83 | 8,85 | 8,84 | 71.846 | 8.124 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 69.514 | 7.241 |
|
ORMA
|
162,00 | - | - | 0,68% | 162,00 | 162,00 | 162,00 | 69.012 | 426 |
|
BASCM
|
14,85 | - | - | -0,40% | 14,85 | 14,85 | 14,85 | 61.821 | 4.163 |
|
ANGEN
|
11,15 | 11,13 | 11,15 | 0,45% | 11,15 | 11,15 | 11,15 | 61.035 | 5.474 |
|
TBORG
|
147,80 | 147,40 | 147,90 | 0,48% | 147,30 | 147,80 | 147,57 | 60.797 | 412 |
|
VERTU
|
41,76 | 41,78 | 41,84 | 0,63% | 41,76 | 41,82 | 41,77 | 60.606 | 1.451 |
|
TGSAS
|
165,50 | 165,40 | 166,10 | 1,22% | 164,00 | 166,00 | 165,54 | 59.263 | 358 |
|
AGYO
|
8,73 | 8,61 | 8,73 | 0,00% | 8,73 | 8,73 | 8,73 | 55.662 | 6.376 |
|
OSMEN
|
8,14 | 8,13 | 8,16 | 0,00% | 8,14 | 8,16 | 8,14 | 53.901 | 6.619 |
|
MTRYO
|
9,85 | 9,76 | 9,84 | -1,40% | 9,73 | 9,85 | 9,74 | 53.368 | 5.480 |
|
EDIP
|
37,48 | 37,28 | 37,48 | 1,30% | 37,12 | 37,48 | 37,25 | 51.186 | 1.374 |
|
IZINV
|
71,75 | 71,55 | 71,90 | 1,06% | 71,00 | 71,95 | 71,34 | 48.152 | 675 |
|
ARASE
|
102,70 | 102,30 | 102,80 | 0,69% | 102,70 | 102,70 | 102,70 | 48.064 | 468 |
|
ATAGY
|
13,40 | 13,40 | 13,48 | 0,37% | 13,35 | 13,40 | 13,35 | 48.023 | 3.597 |
|
KRTEK
|
25,02 | 24,94 | 25,02 | 0,48% | 25,02 | 25,34 | 25,19 | 46.834 | 1.859 |
|
TSGYO
|
7,05 | 7,05 | 7,08 | 0,43% | 7,03 | 7,05 | 7,04 | 45.866 | 6.518 |
|
VKING
|
27,74 | 27,76 | 27,84 | 0,73% | 27,56 | 27,74 | 27,67 | 44.466 | 1.607 |
|
KRONT
|
20,66 | 20,68 | 20,74 | 0,58% | 20,54 | 20,74 | 20,63 | 43.407 | 2.104 |
|
AKYHO
|
2,80 | 2,79 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 43.044 | 15.373 |
|
SEKFK
|
10,82 | 10,82 | 10,84 | 1,12% | 10,70 | 10,82 | 10,81 | 42.690 | 3.951 |
|
SEYKM
|
4,50 | 4,45 | 4,47 | 0,67% | 4,47 | 4,50 | 4,47 | 42.243 | 9.448 |
|
BOSSA
|
6,61 | 6,59 | 6,61 | 0,46% | 6,59 | 6,61 | 6,59 | 42.192 | 6.402 |
|
MMCAS
|
80,85 | - | - | -0,80% | 80,85 | 80,85 | 80,85 | 37.110 | 459 |
|
IHEVA
|
2,23 | 2,23 | 2,24 | 0,00% | 2,23 | 2,23 | 2,23 | 35.959 | 16.125 |
|
EGSER
|
2,98 | 2,97 | 2,98 | 0,34% | 2,97 | 2,98 | 2,97 | 34.688 | 11.679 |
|
AVGYO
|
13,26 | 13,25 | 13,27 | 0,84% | 13,23 | 13,26 | 13,24 | 34.426 | 2.601 |
|
DESPC
|
42,36 | 42,38 | 42,56 | -0,38% | 42,34 | 42,44 | 42,37 | 32.792 | 774 |
|
ULAS
|
29,78 | 29,78 | 29,82 | -0,13% | 29,78 | 29,82 | 29,78 | 32.286 | 1.084 |
|
LYDYE
|
15.915,00 | 15.917,50 | 16.067,50 | 0,03% | 15.915,00 | 15.915,00 | 15.915,00 | 31.830 | 2 |
|
GSDDE
|
10,65 | 10,63 | 10,65 | 0,47% | 10,65 | 10,65 | 10,65 | 31.726 | 2.979 |
|
KUVVA
|
123,10 | 123,10 | 123,90 | 0,00% | 123,10 | 123,10 | 123,10 | 31.514 | 256 |
|
PAMEL
|
88,25 | 88,00 | 88,25 | 0,00% | 88,25 | 88,25 | 88,25 | 31.417 | 356 |
|
EYGYO
|
2,89 | 2,88 | 2,89 | 1,05% | 2,88 | 2,89 | 2,88 | 30.534 | 10.597 |
|
COSMO
|
213,40 | 212,90 | 213,40 | -0,28% | 212,90 | 213,50 | 213,47 | 30.313 | 142 |
|
DGGYO
|
30,90 | 30,86 | 30,90 | -0,32% | 30,90 | 30,90 | 30,90 | 30.066 | 973 |
|
ISGYO
|
20,74 | 20,76 | 20,92 | 0,00% | 20,74 | 20,74 | 20,74 | 27.522 | 1.327 |
|
ASUZU
|
70,90 | 70,75 | 70,90 | 0,57% | 70,55 | 70,90 | 70,58 | 26.115 | 370 |
|
ZRGYO
|
21,42 | 21,34 | 21,42 | 0,56% | 21,42 | 21,42 | 21,42 | 25.533 | 1.192 |
|
SODSN
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 19.110 | 1.820 |
|
MERIT
|
17,35 | 17,33 | 17,37 | 0,29% | 17,30 | 17,37 | 17,30 | 17.872 | 1.033 |
|
PAGYO
|
126,40 | 126,50 | 127,80 | -0,08% | 126,40 | 126,50 | 126,43 | 17.447 | 138 |
|
GARFA
|
28,58 | 28,60 | 28,74 | 0,07% | 28,58 | 28,58 | 28,58 | 12.775 | 447 |
|
DOKTA
|
24,62 | 24,64 | 24,84 | 0,00% | 24,62 | 24,62 | 24,62 | 12.359 | 502 |
|
NUGYO
|
9,65 | 9,68 | 9,70 | 0,31% | 9,65 | 9,65 | 9,65 | 11.686 | 1.211 |
|
ERBOS
|
202,40 | 201,70 | 202,40 | 0,45% | 202,40 | 202,40 | 202,40 | 10.930 | 54 |
|
DMSAS
|
8,95 | 8,90 | 8,95 | 0,90% | 8,90 | 8,95 | 8,91 | 10.268 | 1.153 |
|
SONME
|
141,80 | 141,50 | 141,80 | -0,14% | 141,80 | 141,80 | 141,80 | 5.672 | 40 |
|
GOZDE
|
21,10 | 21,08 | 21,12 | 0,67% | 21,04 | 21,10 | 21,06 | 3.264 | 155 |
|
DNISI
|
21,30 | 21,30 | 21,34 | 0,85% | 21,28 | 21,30 | 21,29 | 3.044 | 143 |
|
MZHLD
|
6,35 | 6,34 | 6,35 | 0,47% | 6,35 | 6,35 | 6,35 | 127 | 20 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.