En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
352,50 352,50 352,75 4,06% 338,25 357,75 349,76 12.978.152.216 37.106.007
THYAO
304,00 303,75 304,00 -1,46% 303,50 311,00 306,33 12.279.882.064 40.087.486
ASELS
405,25 405,25 405,50 1,76% 393,50 408,00 403,20 9.563.357.374 23.718.758
AKBNK
72,85 72,85 72,90 -0,41% 72,45 74,30 73,50 7.662.216.135 104.248.431
ISCTR
12,82 12,81 12,82 -0,70% 12,76 13,04 12,90 6.466.751.254 501.383.151
YKBNK
37,10 37,10 37,12 0,05% 36,76 37,50 37,16 5.694.243.765 153.246.722
TUPRS
383,50 383,25 383,50 0,92% 378,75 386,75 383,85 5.122.082.471 13.343.947
TRALT
53,80 53,75 53,80 -1,19% 53,65 55,65 54,82 3.887.303.630 70.908.586
TKNKA
150,90 150,90 - 9,99% 123,50 150,90 143,59 3.692.736.850 25.641.423
SASA
2,38 2,38 2,39 1,71% 2,33 2,40 2,37 3.616.870.424 1.528.249.039
GARAN
133,90 133,80 133,90 0,45% 132,70 135,60 134,46 3.607.484.141 26.829.850
KCHOL
213,70 213,60 213,70 -0,23% 213,40 216,60 214,92 3.387.312.385 15.761.105
KPEKS
148,80 148,60 148,80 8,22% 138,10 151,20 147,31 3.212.247.266 21.806.476
EREGL
38,50 38,48 38,50 -0,52% 38,48 39,10 38,86 2.513.440.281 64.686.989
SARAE
92,50 92,50 92,60 4,52% 87,00 94,40 90,90 2.483.987.498 27.326.138
CITAS
129,30 129,30 - 9,95% 118,50 129,30 123,19 2.444.704.678 19.845.103
BIMAS
414,50 414,50 414,75 -0,90% 412,75 420,50 415,70 2.425.885.274 5.835.608
TCELL
102,60 102,50 102,60 -0,87% 102,50 104,80 103,61 2.229.372.814 21.517.636
KRDMD
46,18 46,16 46,18 1,27% 45,70 47,40 46,58 2.175.268.334 46.700.851
KTLEV
63,95 63,90 63,95 -0,08% 62,60 64,75 64,00 2.068.334.458 32.316.836
VAKBN
32,30 32,30 32,32 0,62% 32,04 32,88 32,49 1.851.910.096 56.992.375
PASEU
248,80 248,70 248,80 2,81% 240,40 254,50 247,18 1.775.043.148 7.181.294
BRSAN
732,00 731,50 732,00 3,68% 708,50 733,00 722,13 1.646.927.142 2.280.649
SAHOL
93,75 93,70 93,75 -0,21% 93,60 94,55 94,06 1.619.792.649 17.220.953
PEKGY
15,56 15,55 15,57 -3,95% 15,54 16,46 15,77 1.387.615.046 87.993.410
TERA
183,70 183,60 183,70 1,66% 181,30 185,80 183,95 1.366.795.897 7.430.191
EKGYO
20,54 20,54 20,56 -0,29% 20,46 20,80 20,63 1.217.644.055 59.019.264
GESAN
95,20 95,10 95,15 3,25% 92,75 97,20 95,04 1.214.689.891 12.780.754
GIPTA
97,90 97,85 97,95 -3,17% 94,05 101,80 98,13 1.152.245.057 11.741.912
VEYAS
143,00 142,90 143,00 3,62% 138,30 143,80 141,22 1.145.917.932 8.114.541
DSTKF
2.183,00 - 2.183,00 -9,98% 2.183,00 2.448,00 2.354,04 1.101.031.597 467.721
EUPWR
104,00 104,00 104,10 4,52% 100,50 105,80 103,46 1.076.200.168 10.401.651
ALTINS1
77,27 77,27 77,29 -0,68% 76,91 78,14 77,53 1.050.974.467 13.556.549
BJKAS
2,74 2,74 2,75 1,86% 2,65 2,83 2,75 1.050.814.007 381.697.390
FENER
3,38 3,37 3,38 5,30% 3,37 3,52 3,43 1.031.453.348 300.395.601
BETAE
98,75 98,70 98,80 1,91% 96,35 100,70 98,74 1.024.883.325 10.379.743
PGSUS
150,70 150,60 150,70 -1,70% 150,50 154,40 152,29 1.024.216.610 6.725.319
TEHOL
33,70 - 33,70 -9,99% 33,70 35,10 33,72 1.015.765.909 30.120.612
GUBRF
489,00 488,50 489,00 0,93% 484,25 495,00 489,80 964.006.908 1.968.175
TTKOM
53,05 53,00 53,05 -1,49% 53,00 54,35 53,72 943.919.166 17.572.476
FROTO
78,50 78,45 78,50 -1,32% 78,35 80,50 79,17 933.249.588 11.787.917
ENKAI
87,80 87,80 87,85 0,06% 87,10 88,45 87,85 855.783.742 9.741.414
ODINE
1.770,00 1.770,00 1.771,00 -8,34% 1.738,00 1.851,00 1.783,68 855.264.108 479.494
EMPAE
75,20 75,20 75,25 7,20% 71,60 76,30 74,38 850.721.374 11.437.818
SISE
39,98 39,98 40,00 -0,65% 39,92 40,48 40,23 846.052.299 21.028.059
MGROS
560,00 560,00 560,50 0,27% 559,00 565,50 562,10 836.633.791 1.488.420
METEN
23,26 23,24 23,26 2,11% 22,78 23,88 23,29 795.929.685 34.182.313
AEFES
18,61 18,61 18,62 -1,53% 18,61 19,11 18,77 775.472.139 41.326.398
TRMET
142,50 142,50 142,60 0,21% 142,10 145,80 143,95 724.806.219 5.035.223
EFOR
18,04 18,02 18,04 -0,88% 17,68 18,50 17,99 724.687.042 40.277.319
HEDEF
99,60 99,50 99,65 -3,77% 96,00 101,00 98,47 712.578.796 7.236.657
SELEC
300,00 299,50 300,00 0,00% 294,50 302,50 298,23 668.137.708 2.240.351
PAHOL
1,39 1,39 1,40 4,51% 1,33 1,42 1,39 613.777.193 441.406.216
TAVHL
280,75 280,50 280,75 -1,23% 280,50 285,50 282,66 613.511.831 2.170.488
TKFEN
217,10 217,10 217,30 -1,09% 217,00 222,00 219,31 599.194.072 2.732.243
ULKER
92,50 92,45 92,50 0,33% 91,70 93,80 92,93 574.781.041 6.185.069
ALTNY
18,64 18,63 18,64 4,02% 17,93 19,00 18,44 529.020.702 28.692.954
BAHKM
159,00 159,00 - 9,96% 145,70 159,00 155,47 527.796.702 3.394.836
ATATR
16,18 16,17 16,18 2,80% 15,60 16,42 16,04 523.040.072 32.601.208
NETCD
131,40 131,40 131,50 2,82% 127,80 134,10 131,64 522.535.768 3.969.295
BSOKE
30,54 30,50 30,54 -1,48% 27,90 30,90 29,77 517.737.569 17.391.843
PETKM
19,90 19,89 19,90 -1,58% 19,89 20,32 20,11 494.299.658 24.584.990
GLRMK
180,50 180,50 180,60 0,11% 178,70 182,50 180,59 494.061.234 2.735.800
TGSAS
257,50 257,50 257,75 5,45% 237,50 259,25 249,23 490.527.959 1.968.194
RALYH
263,25 263,25 263,50 -0,09% 260,25 266,50 262,72 487.110.852 1.854.143
SKBNK
6,29 6,28 6,29 0,48% 6,27 6,40 6,33 486.214.102 76.829.258
KARCL
131,20 131,20 - 9,97% 115,10 131,20 126,28 480.460.628 3.804.712
BTCIM
4,58 4,57 4,58 -0,87% 4,45 4,65 4,56 459.936.994 100.984.259
SDTTR
24,84 24,84 24,86 5,08% 23,92 25,70 24,89 448.844.625 18.031.376
HATSN
78,20 78,15 78,25 0,58% 76,30 79,50 78,15 447.049.457 5.720.574
LIDER
32,88 32,88 32,90 2,94% 31,84 32,90 32,18 445.876.425 13.854.850
TOASO
270,25 270,00 270,25 -1,82% 270,00 276,25 272,73 445.610.239 1.633.914
IZFAS
63,80 63,70 63,80 8,32% 60,60 64,40 62,19 442.497.020 7.114.989
MEGMT
47,10 47,08 47,12 3,15% 45,66 48,28 47,40 442.001.182 9.325.106
ZERGY
10,20 10,20 10,21 -3,41% 10,09 10,98 10,47 436.847.077 41.710.049
MCARD
168,60 168,40 168,60 7,46% 156,50 171,70 166,74 435.719.934 2.613.157
DOFRB
138,20 138,20 138,30 3,83% 133,70 140,00 136,49 431.224.023 3.159.405
BALSU
10,73 10,72 10,73 2,09% 10,37 10,88 10,60 424.232.816 40.014.713
ORZAX
97,10 97,00 97,10 -2,41% 96,65 99,55 97,58 415.655.559 4.259.615
ALARK
110,40 110,40 110,50 1,75% 108,40 111,30 110,25 401.534.842 3.641.926
TMPOL
471,25 471,25 471,50 1,29% 459,50 483,75 468,20 397.746.741 849.524
RYSAS
25,56 25,54 25,56 7,94% 23,88 25,56 24,76 395.822.907 15.987.300
KRDMA
58,80 58,80 58,90 0,34% 57,50 60,30 59,00 394.108.881 6.679.716
MASFN
42,48 42,46 42,50 0,28% 42,12 43,02 42,48 383.922.622 9.036.957
ENJSA
114,30 114,30 114,40 -0,61% 113,80 117,30 115,63 369.384.476 3.194.527
ATATP
320,75 320,50 321,00 4,48% 301,00 324,75 317,27 357.870.000 1.127.959
HEKTS
2,86 2,85 2,86 0,70% 2,83 2,88 2,86 355.682.655 124.504.543
CWENE
35,70 35,68 35,70 -0,83% 35,58 36,26 35,82 350.984.253 9.797.960
PATEK
22,50 22,48 22,50 5,93% 21,30 22,72 22,04 348.027.500 15.787.652
ALBTN
33,92 33,90 33,94 1,92% 33,44 34,36 33,85 347.667.973 10.271.298
AKSEN
82,95 82,85 82,95 1,34% 81,90 83,60 82,86 347.056.074 4.188.652
OYAKC
22,94 22,94 22,96 -0,78% 22,70 23,28 22,96 346.725.794 15.099.715
BRLSM
24,20 24,20 - 10,00% 21,74 24,20 23,47 339.892.991 14.485.411
PRZMA
80,90 80,80 80,90 4,79% 76,30 83,95 80,51 334.150.182 4.150.385
RGYAS
211,30 211,20 211,30 -0,80% 207,70 214,20 210,62 319.354.364 1.516.292
AKFIS
19,45 19,45 19,46 1,57% 18,97 19,49 19,29 314.982.112 16.328.953
ISKPL
8,77 8,77 8,78 2,10% 8,61 8,99 8,86 306.093.479 34.564.227
EKDMR
47,36 47,32 47,36 -2,95% 47,20 49,08 47,59 304.346.321 6.395.505
GSRAY
1,15 1,14 1,15 0,00% 1,13 1,17 1,15 275.777.578 239.817.036
NETAS
98,80 98,60 98,80 7,74% 89,40 99,05 95,05 274.805.394 2.891.093
QUICK
71,10 71,00 71,10 2,38% 69,45 71,25 70,24 268.106.869 3.816.952
ECOGR
36,28 36,28 36,30 -0,87% 35,92 37,04 36,44 262.299.583 7.197.450
CIMSA
46,06 46,06 46,08 -1,20% 46,06 47,02 46,52 255.807.682 5.499.073
CVKMD
15,75 15,74 15,75 -1,01% 15,61 16,23 15,88 254.441.255 16.025.991
ARDYZ
91,50 91,45 91,50 2,58% 89,20 92,60 91,01 252.848.317 2.778.201
CRFSA
271,50 271,50 271,75 0,00% 267,75 277,50 271,55 250.572.482 922.754
ECILC
76,90 76,85 76,90 -1,09% 76,60 78,75 77,59 250.157.636 3.224.106
NIBAS
4,87 4,86 4,87 7,51% 4,68 4,97 4,83 249.605.857 51.676.576
YEOTK
35,50 35,48 35,50 0,28% 35,24 35,98 35,59 240.116.214 6.746.602
HALKB
41,92 41,92 - 9,97% 41,92 41,92 41,92 225.824.801 5.387.042
GUNDG
1.872,00 1.870,00 1.872,00 -3,70% 1.750,00 1.930,00 1.819,27 219.014.874 120.386
MANAS
33,32 33,28 33,30 0,66% 33,20 33,58 33,35 216.355.440 6.488.041
AGROT
2,12 2,11 2,12 -3,64% 2,07 2,22 2,14 215.938.591 100.942.810
UCAYM
26,32 26,32 26,34 1,94% 25,78 26,48 26,11 213.208.233 8.165.110
TSPOR
1,23 1,22 1,23 1,65% 1,21 1,24 1,22 207.629.677 169.653.409
MARTI
1,44 1,43 1,44 4,35% 1,40 1,48 1,44 207.583.653 144.065.953
DOHOL
21,92 21,90 21,92 0,27% 21,62 22,08 21,78 204.848.876 9.406.619
ZGYO
30,60 30,60 30,62 1,93% 29,70 32,30 30,71 203.904.359 6.639.228
GOLDA
13,07 13,07 13,08 0,38% 12,84 13,16 13,04 200.692.865 15.391.760
TURSG
6,13 6,12 6,13 0,66% 6,09 6,23 6,14 194.668.270 31.723.315
BESTE
33,46 33,42 33,46 0,78% 32,92 33,96 33,55 183.010.845 5.454.653
ISVEA
92,00 91,85 92,00 9,26% 85,00 92,55 90,09 179.436.369 1.991.732
HKTM
13,78 13,77 13,79 2,84% 13,61 14,23 13,94 178.727.260 12.824.696
KCAER
16,49 16,48 16,49 1,41% 16,32 16,77 16,59 176.186.868 10.621.789
BIGTK
371,75 371,75 372,00 -2,04% 360,50 383,25 369,01 172.791.268 468.257
ADEL
35,28 35,26 35,28 -4,08% 35,14 37,28 35,74 171.964.438 4.811.273
ISMEN
33,28 33,26 33,28 -0,30% 33,26 34,14 33,66 171.929.612 5.107.339
KOCMT
5,33 5,33 5,34 -1,30% 5,32 5,49 5,41 170.975.641 31.598.099
DAPGM
8,35 8,35 8,36 -1,18% 8,34 8,51 8,43 170.929.560 20.279.463
EGPRO
41,02 40,96 41,02 4,11% 40,68 42,90 41,84 170.695.473 4.079.604
MIATK
29,78 29,76 29,78 -0,33% 29,72 30,12 29,95 165.862.316 5.538.663
FRIGO
2,64 2,64 2,65 3,53% 2,55 2,66 2,62 164.232.708 62.700.078
TCKRC
166,70 166,50 166,70 -1,36% 166,40 170,50 168,38 162.950.762 967.760
FORTE
128,40 128,40 128,50 2,72% 123,20 128,90 125,75 162.556.395 1.292.743
DMRGD
12,03 12,03 12,04 0,25% 11,81 12,14 11,95 162.024.951 13.563.923
SOKM
56,60 56,60 56,65 -0,96% 56,50 57,80 57,06 158.117.009 2.771.299
MAVI
38,28 38,24 38,28 -0,36% 38,22 38,78 38,40 157.445.621 4.100.513
ANSGR
27,34 27,30 27,34 -1,01% 27,24 27,76 27,44 157.178.770 5.728.197
HDFGS
2,57 2,57 2,58 2,39% 2,51 2,63 2,59 156.680.962 60.594.232
ENERY
9,59 9,59 9,60 0,84% 9,47 9,70 9,58 153.631.074 16.033.015
ULUUN
9,02 9,01 9,03 3,68% 8,95 9,22 9,05 150.568.441 16.635.972
HUNER
3,89 3,89 3,90 2,91% 3,79 3,93 3,89 149.712.899 38.474.228
AYGAZ
321,25 321,00 321,25 0,23% 318,25 323,00 320,15 145.982.182 455.986
ODAS
7,08 7,07 7,08 -0,42% 7,06 7,19 7,12 144.987.156 20.375.418
SARKY
26,68 26,68 26,70 0,00% 26,08 27,08 26,60 143.310.808 5.388.520
TRENJ
108,50 108,50 108,60 -1,81% 108,30 111,60 109,83 142.946.219 1.301.542
ENSRI
6,14 6,14 - 9,84% 5,80 6,14 6,09 140.290.393 23.043.765
OZATD
4.637,50 4.637,50 4.640,00 2,77% 4.482,50 4.700,00 4.562,02 139.483.753 30.575
ALVES
1,78 1,77 1,78 0,00% 1,77 1,87 1,82 137.950.969 75.970.385
EKIM
19,66 19,65 19,67 0,41% 19,56 19,90 19,71 137.790.161 6.991.185
GENIL
12,23 12,22 12,23 0,33% 12,15 12,35 12,24 137.154.804 11.202.968
PNSUT
11,45 11,45 11,46 8,84% 10,52 11,57 11,41 136.432.196 11.954.594
CCOLA
78,50 78,50 78,55 -0,57% 78,35 80,35 78,97 132.565.372 1.678.629
PSGYO
3,38 3,37 3,38 1,20% 3,35 3,41 3,38 131.504.112 38.900.578
CEMAS
4,59 4,58 4,59 4,32% 4,41 4,71 4,61 131.259.914 28.453.653
TRHOL
2.645,00 2.650,00 2.655,00 -1,67% 2.605,00 2.667,50 2.633,55 130.550.148 49.572
KBORU
23,86 23,86 23,88 1,97% 23,22 23,94 23,52 128.617.207 5.468.114
TARKM
543,00 543,00 543,50 -2,25% 539,50 574,00 554,86 125.383.632 225.973
TATEN
8,87 8,87 8,89 -0,56% 8,76 9,03 8,92 124.738.245 13.990.777
CEMZY
16,45 16,44 16,45 -3,24% 16,35 16,80 16,48 124.611.603 7.561.432
KLRHO
65,25 65,20 65,25 -1,66% 63,85 67,35 66,11 122.492.898 1.852.767
MOGAN
20,14 20,12 20,14 -2,33% 20,00 20,84 20,35 122.242.921 6.005.796
IHAAS
54,70 54,65 54,75 -4,29% 51,50 57,55 53,45 120.647.572 2.257.166
MRGYO
1,49 1,48 1,49 4,20% 1,43 1,49 1,46 120.172.965 82.185.101
SAYAS
61,50 61,50 61,60 -2,92% 61,30 63,90 62,33 117.913.572 1.891.753
SOHOE
11,07 11,07 11,08 1,00% 10,83 11,11 10,94 117.455.978 10.739.828
AKSA
10,96 10,95 10,96 -1,26% 10,94 11,17 11,04 115.094.528 10.427.199
KLYPV
62,15 62,05 62,15 0,40% 61,95 63,45 62,56 114.078.334 1.823.536
AKFGY
2,60 2,59 2,60 -2,26% 2,59 2,67 2,63 112.933.305 43.020.585
BINHO
11,04 11,04 11,05 0,82% 10,87 11,10 10,98 112.193.578 10.215.597
FADE
16,00 16,00 16,01 2,63% 15,60 16,45 16,06 108.645.107 6.766.818
INFO
6,76 6,76 6,77 1,65% 6,66 6,82 6,73 107.585.925 15.983.646
SMRTG
10,19 10,18 10,19 -1,16% 10,18 10,48 10,34 107.233.520 10.373.468
MEYSU
12,46 12,45 12,46 1,14% 12,23 12,52 12,37 103.861.437 8.395.499
TSKB
11,15 11,15 11,16 -0,36% 11,11 11,31 11,19 103.433.180 9.239.997
KUYAS
62,65 62,55 62,65 -0,56% 62,35 63,65 62,76 102.681.648 1.636.082
BOBET
21,36 21,34 21,36 3,99% 20,34 21,56 21,16 98.201.088 4.640.801
SVGYO
17,40 17,40 17,42 0,58% 17,17 17,58 17,34 95.997.668 5.534.835
BIGEN
168,30 168,20 168,30 2,00% 161,60 168,50 164,13 95.103.797 579.449
KARSN
9,29 9,29 9,30 0,22% 9,27 9,41 9,33 95.060.079 10.185.190
ARCLK
93,20 93,20 93,25 -0,16% 93,20 94,00 93,51 94.832.473 1.014.112
SMRVA
11,71 11,70 11,71 -2,42% 11,66 12,14 11,82 94.129.985 7.963.035
OBAMS
5,33 5,32 5,33 -1,30% 5,30 5,44 5,36 93.310.236 17.415.672
VESTL
22,28 22,26 22,28 0,91% 22,12 22,48 22,26 91.743.158 4.122.354
TABGD
246,50 246,50 246,60 -0,20% 245,10 249,90 247,51 91.030.215 367.779
CATES
64,15 64,15 64,25 1,50% 63,05 64,45 63,87 90.811.025 1.421.904
MTRKS
35,82 35,82 35,86 3,53% 34,82 36,80 35,63 90.447.904 2.538.401
TRGYO
98,35 98,30 98,40 0,41% 97,15 98,65 97,80 89.776.939 917.933
BRYAT
1.713,00 1.713,00 1.714,00 0,12% 1.707,00 1.725,00 1.715,10 89.754.330 52.332
RYGYO
46,00 45,94 46,00 3,23% 44,36 46,20 45,52 88.501.498 1.944.212
PAPIL
13,19 13,19 13,20 3,37% 12,77 13,52 13,14 88.483.817 6.734.124
ANELE
167,70 166,30 167,70 1,64% 163,50 170,50 167,45 86.129.475 514.372
MPARK
434,50 434,50 434,75 -0,63% 433,50 439,50 436,32 85.909.067 196.894
OZSUB
43,80 43,84 43,90 -0,05% 42,70 44,46 43,80 85.179.198 1.944.748
BIENY
22,24 22,24 22,26 1,18% 21,72 22,52 22,06 83.194.148 3.771.482
ALKLC
424,00 423,75 424,00 0,24% 423,25 427,00 424,39 82.591.269 194.614
IZENR
8,34 8,33 8,34 -0,24% 8,29 8,41 8,35 81.297.505 9.741.813
HLGYO
4,48 4,47 4,48 -1,54% 4,47 4,63 4,55 81.224.511 17.855.239
IZMDC
14,06 14,05 14,07 0,64% 13,98 14,48 14,26 80.743.667 5.662.622
ARSAN
4,19 4,18 4,19 -2,33% 4,18 4,34 4,23 80.591.212 19.056.408
KGYO
12,81 12,80 12,82 -0,85% 12,65 13,09 12,80 79.123.773 6.182.973
ESCOM
5,69 5,69 5,70 2,15% 5,58 5,73 5,67 79.122.845 13.960.837
SSAAT
37,62 37,62 37,64 0,32% 37,40 37,82 37,60 78.000.652 2.074.387
AGHOL
30,76 30,72 30,76 -0,52% 30,70 31,24 30,89 77.087.284 2.495.758
GENKM
10,42 10,41 10,42 0,39% 10,34 10,52 10,42 76.530.442 7.346.152
AHGAZ
36,74 36,68 36,74 1,60% 36,08 36,94 36,42 76.091.321 2.089.016
KRGYO
3,17 3,16 3,17 -1,25% 3,16 3,29 3,21 76.078.743 23.703.246
LINK
5,68 5,68 5,69 1,61% 5,59 5,79 5,67 75.097.479 13.256.122
ALBRK
9,10 9,09 9,11 0,55% 9,05 9,30 9,20 74.800.479 8.127.932
ARMGD
200,30 200,00 200,30 0,60% 197,00 201,00 198,80 74.105.927 372.758
MARMR
2,46 2,46 2,47 -0,81% 2,45 2,50 2,48 73.968.241 29.872.134
PETUN
11,91 11,89 11,91 6,15% 11,45 12,30 11,83 73.396.308 6.204.628
SNICA
3,60 3,59 3,60 0,00% 3,50 3,65 3,57 73.257.542 20.501.228
ORGE
24,04 24,02 24,06 1,86% 23,60 24,24 23,89 73.195.527 3.064.085
KATMR
2,12 2,11 2,12 0,47% 2,11 2,14 2,12 72.886.793 34.326.544
PLTUR
21,34 21,34 21,36 0,85% 21,02 21,94 21,46 71.654.814 3.339.204
AKFYE
23,24 23,22 23,24 0,17% 23,10 23,40 23,24 71.191.698 3.062.981
PENTA
13,98 13,98 13,99 5,19% 13,31 14,25 13,89 69.634.583 5.013.340
KORDS
88,40 88,40 88,50 -0,56% 88,05 90,10 89,23 69.285.925 776.523
MAGEN
34,08 34,08 34,10 2,34% 33,20 34,28 33,76 68.699.435 2.035.091
KAREL
8,88 8,87 8,88 2,07% 8,73 8,95 8,85 68.620.900 7.757.982
SANFM
11,19 11,19 11,21 2,47% 10,95 11,38 11,19 68.512.560 6.125.024
HRKET
98,75 98,75 98,80 -3,09% 98,60 103,50 101,05 66.112.467 654.251
PINSU
10,38 10,38 10,39 1,57% 10,23 10,68 10,48 66.102.126 6.307.538
KRDMB
131,60 131,70 131,80 -0,75% 131,50 134,40 133,14 65.873.295 494.766
ECZYT
320,25 320,00 320,25 -1,46% 319,25 327,25 322,38 65.843.198 204.239
KOPOL
5,68 5,68 5,69 -3,07% 5,60 5,92 5,77 65.386.465 11.332.521
VBTYZ
37,84 37,80 37,84 -2,22% 37,50 38,94 37,96 63.875.556 1.682.700
GZNMI
56,45 56,40 56,50 -1,14% 55,85 57,60 56,73 63.451.673 1.118.413
GEREL
39,04 39,00 39,04 0,31% 38,84 39,58 39,23 61.988.182 1.580.137
EGGUB
109,40 109,40 109,60 -2,23% 109,00 113,80 111,76 61.384.759 549.268
EDATA
19,44 19,44 19,45 0,05% 18,68 19,62 19,19 61.242.541 3.191.425
GRTHO
220,40 220,20 220,40 -2,56% 219,90 227,60 222,97 61.159.651 274.300
AKSUE
41,58 41,54 41,58 -4,41% 41,22 43,60 42,16 61.085.881 1.448.832
ESEN
3,63 3,62 3,63 0,83% 3,60 3,66 3,63 59.187.278 16.306.374
QUAGR
3,39 3,38 3,39 -0,29% 3,37 3,42 3,39 59.051.898 17.412.986
FRMPL
33,86 33,82 33,88 0,06% 33,54 34,10 33,75 57.874.874 1.714.683
SOKE
14,18 14,18 14,20 1,14% 14,17 14,84 14,47 57.413.439 3.966.565
TATGD
17,92 17,92 17,94 1,93% 17,82 18,33 18,03 57.354.030 3.181.337
OTKAR
331,50 331,25 331,75 -1,04% 331,00 338,00 333,49 57.037.994 171.033
DOAS
166,40 166,40 166,50 -0,24% 166,20 167,90 166,82 56.577.028 339.154
TNZTP
30,10 30,10 30,16 0,74% 29,84 30,28 30,09 56.321.137 1.872.060
ALGYO
3,70 3,70 3,71 1,93% 3,63 3,77 3,72 55.199.286 14.834.693
SURGY
33,30 33,28 33,30 -0,42% 33,14 33,52 33,31 54.692.269 1.641.734
DENGE
2,45 2,44 2,45 2,51% 2,39 2,46 2,44 54.031.471 22.139.060
GMTAS
45,08 45,06 45,08 -1,01% 44,84 46,36 45,64 53.895.883 1.180.979
BRKVY
83,15 83,15 83,20 -4,09% 83,15 87,30 84,80 53.618.181 632.299
FZLGY
10,09 10,08 10,09 0,20% 10,01 10,18 10,10 52.002.834 5.149.401
ALFAS
41,84 41,82 41,84 1,01% 41,18 42,36 41,95 51.977.235 1.239.087
TKNSA
19,25 19,24 19,27 -2,14% 19,23 19,81 19,47 51.933.761 2.666.782
EKOS
5,64 5,63 5,64 0,71% 5,58 5,78 5,69 51.785.960 9.107.928
VAKFA
11,54 11,53 11,54 1,05% 11,42 11,74 11,59 51.725.083 4.464.107
ENDAE
19,26 19,26 19,28 -0,21% 19,11 19,59 19,30 51.085.497 2.646.866
BURCE
36,26 36,24 36,26 -0,98% 36,12 37,54 36,50 50.479.060 1.383.161
PKART
137,40 137,20 137,40 3,62% 132,40 138,30 135,08 50.199.734 371.621
GOKNR
17,70 17,69 17,70 -0,34% 17,60 17,82 17,68 50.150.537 2.837.024
DUNYH
163,60 163,60 163,90 -0,24% 160,20 168,10 163,55 50.050.139 306.031
KLGYO
5,13 5,13 5,14 2,19% 4,94 5,21 5,08 49.563.506 9.754.657
DURKN
23,24 23,24 23,28 -1,44% 23,06 24,34 23,73 48.781.689 2.055.761
PRKME
18,28 18,28 18,30 0,16% 18,11 18,80 18,48 48.396.975 2.618.513
CGCAM
37,34 37,34 37,38 -2,10% 37,00 38,46 37,76 47.852.344 1.267.402
ISFIN
19,83 19,82 19,83 -0,95% 19,75 20,16 19,90 47.656.940 2.394.891
OZKGY
13,95 13,94 13,96 0,94% 13,75 14,17 13,98 46.947.897 3.358.202
YAPRK
11,17 11,15 11,16 -3,54% 11,13 11,64 11,28 46.931.296 4.160.248
YIGIT
22,26 22,24 22,26 -0,63% 22,08 22,58 22,26 46.136.243 2.072.882
REEDR
6,00 5,99 6,00 0,00% 5,99 6,05 6,02 44.994.531 7.475.281
BORLS
4,52 4,51 4,52 0,44% 4,43 4,64 4,50 44.892.075 9.968.856
JANTS
15,75 15,74 15,76 -0,94% 15,69 16,10 15,87 44.310.549 2.791.349
LXGYO
10,94 10,92 10,94 -0,45% 10,76 11,05 10,93 44.229.647 4.047.271
FONET
5,35 5,34 5,36 0,75% 5,29 5,37 5,32 43.965.061 8.257.813
GWIND
23,28 23,26 23,28 0,09% 23,26 23,46 23,33 43.911.925 1.881.947
INDES
12,02 12,01 12,02 0,25% 11,90 12,15 12,01 43.530.242 3.625.876
IEYHO
192,50 192,40 192,50 0,21% 191,80 193,10 192,34 43.526.631 226.304
EDIP
35,96 35,94 35,98 1,24% 35,00 36,28 35,72 42.531.907 1.190.637
KARTN
165,60 165,60 165,90 -1,13% 164,40 171,00 167,10 42.400.991 253.741
AAGYO
13,11 13,11 13,12 0,08% 13,05 13,25 13,11 42.265.214 3.223.847
LILAK
29,96 29,94 29,96 -0,53% 29,84 30,38 30,08 41.865.147 1.391.947
MOBTL
13,04 13,04 13,05 2,27% 12,71 13,11 12,96 41.188.623 3.178.578
ULUSE
260,75 260,75 261,00 0,68% 258,75 266,00 261,61 41.187.848 157.439
METRO
8,83 8,82 8,84 -0,79% 8,79 9,05 8,92 41.147.614 4.615.440
ANHYT
105,40 105,40 105,50 -0,38% 104,90 107,30 106,16 41.066.522 386.853
ALCTL
121,30 121,30 121,50 -0,33% 121,20 124,50 122,56 41.019.008 334.673
AKGRT
6,21 6,20 6,21 -0,32% 6,19 6,27 6,23 40.096.575 6.437.597
ONCSM
259,75 259,50 259,75 -1,33% 259,75 266,25 262,93 39.978.200 152.052
HOROZ
62,60 62,60 62,65 0,08% 62,35 63,40 62,75 39.527.750 629.946
PCILT
35,24 35,20 35,26 -2,81% 34,58 36,74 35,46 39.346.893 1.109.543
BINBN
183,80 184,00 184,30 1,60% 179,90 186,10 183,09 39.287.977 214.580
AYDEM
27,12 27,10 27,14 -1,38% 27,00 27,72 27,23 39.191.205 1.439.073
DEVA
90,65 90,65 90,75 -0,71% 89,60 92,70 90,84 39.186.146 431.394
BULGS
32,22 32,20 32,22 -1,35% 32,16 32,90 32,51 38.061.496 1.170.942
ETILR
5,95 5,95 5,97 -4,03% 5,89 6,16 6,03 38.021.943 6.301.668
GSDDE
14,34 14,34 14,36 -1,10% 14,31 14,68 14,43 37.909.531 2.627.358
EUREN
3,90 3,90 3,91 0,26% 3,89 3,93 3,90 36.854.263 9.438.996
PRDGS
7,94 7,94 7,95 0,38% 7,87 8,01 7,94 36.544.082 4.600.745
A1CAP
8,35 8,34 8,35 -0,95% 8,33 8,57 8,46 36.475.654 4.313.807
BMSTL
44,18 44,18 44,24 -1,56% 44,04 45,18 44,32 35.794.451 807.731
DAGI
11,04 11,04 11,06 1,38% 10,89 11,15 10,99 35.707.806 3.249.474
CANTE
1,22 1,21 1,22 0,83% 1,21 1,22 1,22 35.706.527 29.393.687
LMKDC
24,50 24,50 24,52 -0,49% 24,44 24,78 24,57 35.697.743 1.453.097
TUREX
6,62 6,61 6,62 -0,30% 6,59 6,68 6,63 35.387.256 5.335.206
TUKAS
2,04 2,03 2,04 0,49% 2,03 2,05 2,04 35.209.542 17.270.413
AVGYO
15,25 15,20 15,25 -2,74% 14,66 16,25 15,32 35.150.488 2.294.856
EMKEL
15,26 15,25 15,26 -1,10% 14,70 15,70 15,47 35.137.280 2.270.860
BLUME
42,38 42,38 42,42 1,19% 41,74 42,64 42,33 34.470.757 814.356
AKHAN
40,36 40,34 40,38 0,25% 40,32 40,88 40,54 34.419.030 849.046
ISDMR
53,85 53,80 53,85 -0,65% 53,75 54,80 54,33 33.850.183 623.080
AKENR
10,42 10,41 10,42 -1,14% 10,40 10,59 10,48 33.809.366 3.225.503
TSGYO
6,17 6,16 6,17 -2,06% 6,13 6,43 6,24 33.758.046 5.409.793
PSDTC
159,80 160,00 160,30 0,88% 158,00 165,40 161,91 33.485.185 206.810
LOGO
136,20 136,20 136,30 -0,37% 136,00 138,00 136,67 33.007.556 241.507
BVSAN
105,50 105,40 105,60 -1,12% 105,00 108,00 106,62 32.419.964 304.065
YYLGD
10,22 10,22 10,23 0,00% 10,22 10,33 10,27 31.926.813 3.107.594
ONRYT
60,90 60,90 61,00 1,84% 59,80 62,00 60,98 31.916.190 523.386
OTTO
155,20 155,10 155,20 -3,18% 154,80 161,00 156,61 31.803.078 203.074
MOPAS
27,74 27,74 27,78 -0,43% 27,64 28,10 27,81 31.581.470 1.135.741
ISGSY
16,86 16,87 16,89 -0,12% 16,86 17,13 16,96 31.475.337 1.855.489
ENTRA
4,49 4,48 4,49 0,45% 4,48 4,53 4,50 31.368.067 6.966.611
TMSN
75,75 75,65 75,75 0,46% 75,05 77,50 76,16 31.364.082 411.814
MNDRS
12,22 12,20 12,22 -1,05% 12,11 12,52 12,28 31.204.618 2.541.990
SELVA
1,72 1,72 1,73 1,18% 1,70 1,74 1,72 31.075.440 18.045.176
VERUS
748,50 747,50 748,50 2,11% 732,00 757,00 743,22 30.994.518 41.703
ADGYO
61,60 61,50 61,60 1,40% 60,10 62,60 61,92 30.986.205 500.434
BERA
13,52 13,51 13,52 -0,29% 13,51 13,71 13,61 30.760.316 2.260.403
AKCNS
244,30 244,10 244,30 -0,61% 243,40 246,70 244,67 30.644.775 125.252
OFSYM
63,90 63,90 64,00 0,55% 63,05 65,20 64,06 30.430.187 475.041
ZOREN
2,29 2,29 2,30 0,00% 2,27 2,30 2,29 30.220.940 13.215.848
OZGYO
2,10 2,10 2,11 0,96% 2,07 2,11 2,09 29.861.181 14.274.465
LRSHO
2,53 2,53 2,54 -0,78% 2,53 2,58 2,56 29.689.529 11.621.056
MAKTK
10,06 10,04 10,06 -1,08% 9,99 10,25 10,10 29.491.719 2.919.802
CELHA
25,50 25,50 25,54 -1,85% 25,34 26,18 25,66 29.458.497 1.148.209
ARFYE
21,08 21,04 21,08 0,29% 20,88 21,20 21,05 29.419.630 1.397.695
GRSEL
317,25 317,00 317,25 -0,24% 316,75 320,25 318,21 28.841.648 90.636
EGEGY
32,34 32,32 32,38 0,75% 31,84 32,46 32,14 28.689.894 892.623
ESCAR
45,60 45,60 45,66 -2,15% 45,52 47,00 46,11 28.481.923 617.655
KAPLM
437,00 437,00 437,50 1,57% 430,50 442,00 436,80 28.361.573 64.931
PRKAB
32,38 32,34 32,38 0,12% 32,28 33,40 32,69 28.084.348 859.240
RUZYE
9,24 9,22 9,24 -0,54% 9,18 9,35 9,25 28.077.436 3.034.899
SEGMN
52,75 52,75 52,85 -0,57% 52,00 53,80 52,91 28.011.324 529.437
TBORG
159,40 159,30 159,40 1,21% 157,70 161,00 159,40 27.990.675 175.601
SNGYO
3,51 3,50 3,51 1,45% 3,45 3,52 3,48 27.956.937 8.032.472
DOCO
11.630,00 11.620,00 11.627,50 -1,02% 11.605,00 11.842,50 11.702,20 27.371.453 2.339
KZBGY
1,99 1,98 1,99 -0,50% 1,97 2,01 1,99 27.192.194 13.650.527
GOLTS
307,75 307,50 307,75 -1,52% 307,25 313,25 309,87 26.729.456 86.259
NTHOL
43,50 43,44 43,50 -1,32% 43,42 44,32 43,77 26.691.420 609.760
KONKA
11,34 11,32 11,34 -1,05% 11,30 11,53 11,43 26.569.368 2.324.452
BLCYT
21,42 21,42 21,44 0,47% 21,30 21,78 21,49 26.452.046 1.230.790
ALKA
8,49 8,49 8,50 1,80% 8,35 8,67 8,49 26.332.222 3.100.162
EKSUN
6,44 6,43 6,44 2,88% 6,30 6,46 6,37 26.303.490 4.126.985
PNLSN
43,44 43,38 43,44 -1,09% 43,40 44,16 43,69 25.626.777 586.510
MARKA
87,45 87,40 87,50 -0,79% 86,45 90,00 87,82 25.560.928 291.052
BIOEN
19,70 19,69 19,71 -1,20% 19,60 20,00 19,83 25.455.703 1.283.834
ICUGS
5,47 5,46 5,47 -2,32% 5,34 5,66 5,50 25.287.560 4.596.379
AVPGY
55,10 55,05 55,10 0,82% 54,50 55,50 55,06 25.149.958 456.788
KFEIN
8,34 8,33 8,34 2,21% 8,16 8,37 8,28 25.149.354 3.037.214
KNFRT
13,12 13,12 13,14 0,54% 13,00 13,41 13,21 24.635.681 1.864.750
SRVGY
2,57 2,56 2,57 -0,77% 2,55 2,61 2,58 24.531.024 9.520.030
BIGCH
6,31 6,29 6,30 1,77% 6,12 6,34 6,21 24.454.473 3.938.277
SAFKR
18,55 18,54 18,55 0,82% 18,43 18,70 18,57 24.379.795 1.312.712
OBASE
37,56 37,52 37,60 1,13% 37,04 38,18 37,64 24.212.241 643.296
AGESA
252,00 252,00 252,50 0,10% 249,00 254,50 251,83 24.118.272 95.772
MERCN
18,33 18,33 18,34 0,05% 18,23 18,45 18,34 24.094.676 1.314.159
AVHOL
35,38 35,36 35,38 -0,06% 35,10 35,64 35,40 23.814.833 672.673
TTRAK
432,25 431,75 432,25 -1,20% 431,75 440,25 435,27 23.705.672 54.462
AYCES
452,00 451,75 452,00 0,89% 448,00 461,00 453,32 23.543.051 51.935
VKGYO
1,93 1,92 1,93 -1,03% 1,92 1,96 1,94 23.368.887 12.068.760
DGNMO
8,40 8,39 8,40 -2,67% 8,37 8,73 8,45 23.340.085 2.763.787
INVES
857,50 857,00 858,50 0,06% 852,50 864,00 857,88 23.093.308 26.919
HTTBT
37,02 37,00 37,04 0,05% 36,82 37,46 37,07 22.945.950 618.969
NATEN
5,59 5,58 5,59 0,54% 5,57 5,68 5,60 22.551.799 4.027.388
KZGYO
20,14 20,10 20,14 2,18% 19,62 20,40 19,95 22.430.343 1.124.195
YGGYO
226,80 226,70 226,80 0,98% 223,30 229,00 227,13 22.388.272 98.570
MACKO
35,94 35,92 35,96 1,41% 35,46 36,16 35,86 22.386.601 624.338
KRONT
26,12 26,10 26,12 6,53% 24,52 26,16 25,50 22.354.608 876.693
KRSTL
9,45 9,45 9,46 -0,11% 9,44 9,58 9,51 21.924.246 2.304.922
ISGYO
28,04 28,00 28,04 -0,64% 27,72 28,56 28,14 21.831.683 775.715
GENTS
5,37 5,36 5,37 -1,47% 5,36 5,48 5,40 21.762.726 4.030.317
ULUFA
1,68 1,68 1,69 -0,59% 1,68 1,71 1,69 21.728.201 12.855.070
SUNTK
37,08 37,00 37,08 1,31% 36,60 37,60 37,01 21.356.367 577.079
KMPUR
19,69 19,70 19,72 -1,94% 19,69 20,42 19,96 21.333.473 1.069.008
DCTTR
6,99 6,99 7,00 -0,57% 6,99 7,17 7,07 21.253.461 3.006.271
IMASM
2,36 2,35 2,36 0,43% 2,35 2,38 2,37 21.247.454 8.976.291
BUCIM
5,63 5,63 5,64 1,26% 5,54 5,68 5,63 21.245.995 3.772.613
VSNMD
46,58 46,58 46,60 -0,30% 46,56 47,06 46,74 21.202.184 453.672
IHLAS
1,07 1,06 1,07 0,00% 1,06 1,07 1,07 20.967.072 19.682.626
KONYA
3.800,00 3.797,50 3.800,00 -1,30% 3.792,50 3.890,00 3.829,36 20.766.630 5.423
HURGZ
7,74 7,73 7,74 -0,13% 7,72 7,92 7,78 20.538.857 2.638.802
LIDFA
2,72 2,72 2,73 0,37% 2,72 2,81 2,75 20.105.283 7.303.507
MRSHL
1.628,00 1.628,00 1.630,00 -1,15% 1.625,00 1.658,00 1.638,44 19.610.529 11.969
VESBE
5,29 5,28 5,29 -0,19% 5,29 5,33 5,31 19.558.320 3.685.193
ATAKP
47,62 47,62 47,66 1,67% 46,84 47,76 47,32 19.453.550 411.089
YUNSA
8,30 8,30 8,31 -0,60% 8,25 8,37 8,31 19.106.106 2.299.594
KLKIM
28,14 28,12 28,16 -1,12% 28,10 28,70 28,47 19.094.745 670.823
SANEL
56,50 56,50 56,75 -2,42% 55,15 58,00 56,09 19.079.913 340.173
POLTK
4.295,00 4.287,50 4.295,00 -2,44% 4.287,50 4.490,00 4.361,64 18.881.533 4.329
A1YEN
2,79 2,78 2,79 -0,71% 2,78 2,84 2,81 18.804.192 6.693.780
TEKTU
7,89 7,89 7,90 0,13% 7,85 8,01 7,93 18.802.671 2.370.202
ASGYO
11,17 11,16 11,17 -0,71% 11,13 11,33 11,22 18.776.618 1.673.584
LYDHO
165,70 165,60 165,80 -2,07% 165,30 169,70 167,28 18.745.023 112.055
ELITE
27,92 27,90 27,92 0,79% 27,72 28,16 27,92 18.716.771 670.400
EBEBK
84,30 84,25 84,35 -1,52% 84,15 86,00 84,80 18.709.135 220.619
VAKFN
1,20 1,19 1,20 0,00% 1,19 1,21 1,20 18.554.010 15.478.941
ADESE
0,87 0,86 0,87 1,16% 0,86 0,87 0,86 18.463.230 21.400.870
ARENA
21,76 21,74 21,76 2,06% 21,26 22,26 21,92 18.100.115 825.639
KLSER
24,82 24,80 24,82 -0,72% 24,78 25,20 24,93 18.094.016 725.856
BORSK
6,18 6,17 6,19 -0,80% 6,14 6,28 6,20 18.078.221 2.914.768
NTGAZ
11,35 11,34 11,35 1,34% 11,20 11,40 11,30 17.960.646 1.589.237
CLEBI
1.484,00 1.484,00 1.486,00 -0,74% 1.482,00 1.504,00 1.489,65 17.761.076 11.923
RTALB
2,91 2,91 2,92 0,00% 2,91 2,94 2,92 17.696.479 6.053.487
GLCVY
53,20 53,20 53,25 -0,56% 52,95 54,20 53,60 17.652.425 329.322
AHSGY
18,73 18,73 18,75 -0,32% 18,53 18,99 18,75 17.649.948 941.282
DITAS
25,92 25,82 25,92 0,39% 25,34 26,20 25,89 17.622.552 680.729
GLYHO
17,01 17,00 17,02 1,13% 16,83 17,06 17,00 17.603.855 1.035.848
EGEPO
16,35 16,33 16,35 -2,33% 16,28 17,00 16,50 17.478.999 1.059.102
TRCAS
47,12 47,12 47,16 0,04% 46,78 47,88 47,19 17.449.269 369.745
BAYRK
4,35 4,34 4,35 0,93% 4,30 4,38 4,35 17.243.464 3.963.752
TEZOL
9,68 9,68 9,69 -0,21% 9,65 9,79 9,70 17.025.699 1.755.030
OSMEN
7,71 7,70 7,71 0,78% 7,69 7,80 7,74 16.960.677 2.191.282
KTSKR
83,40 83,40 83,50 -0,36% 83,00 84,50 83,72 16.955.841 202.533
MARBL
12,68 12,66 12,68 -0,86% 12,62 13,16 12,89 16.845.408 1.306.682
GSDHO
4,88 4,88 4,89 -1,61% 4,88 4,98 4,92 16.825.456 3.417.581
SKTAS
3,19 3,18 3,20 -1,54% 3,18 3,26 3,22 16.752.450 5.203.259
CRDFA
26,24 26,22 26,24 -0,61% 26,00 26,80 26,41 16.712.166 632.708
EGEEN
5.145,00 5.142,50 5.145,00 -0,10% 5.137,50 5.195,00 5.154,57 16.561.630 3.213
POLHO
22,56 22,56 22,60 0,45% 22,40 22,86 22,59 16.279.768 720.781
USAK
1,25 1,24 1,25 0,81% 1,24 1,26 1,25 16.194.191 12.974.411
DMLKTG
6,89 6,89 6,90 0,15% 6,86 6,95 6,90 15.727.193 2.280.690
COSMO
138,70 135,90 138,70 -4,28% 131,30 145,00 137,16 15.578.003 113.573
KLMSN
28,62 28,60 28,64 -1,11% 28,60 29,16 28,86 15.560.007 539.137
ARZUM
1,63 1,63 1,64 -0,61% 1,60 1,65 1,63 15.187.536 9.348.023
TUCLK
3,98 3,98 3,99 -0,75% 3,98 4,04 4,01 15.178.178 3.782.693
SKYMD
14,24 14,24 14,25 0,49% 14,02 14,47 14,19 15.139.506 1.067.079
GOZDE
22,64 22,64 22,66 0,18% 22,50 22,88 22,73 14.755.880 649.257
SMART
25,06 25,00 25,06 1,62% 24,64 25,26 25,01 14.598.518 583.613
DERHL
2,25 2,24 2,25 0,00% 2,24 2,26 2,25 14.588.834 6.484.029
AZTEK
3,88 3,88 3,89 1,84% 3,81 3,91 3,87 14.501.326 3.744.501
YAYLA
21,76 21,72 21,76 -1,36% 21,56 22,10 21,82 14.294.284 655.004
GEDIK
6,29 6,28 6,29 -0,47% 6,28 6,36 6,32 14.035.515 2.220.963
ERCB
46,90 46,90 46,94 0,00% 46,78 47,28 47,03 14.013.506 297.992
BNTAS
6,42 6,42 6,43 -0,62% 6,41 6,50 6,47 13.965.610 2.159.664
INVEO
6,90 6,90 6,91 0,15% 6,88 6,97 6,93 13.839.526 1.997.374
TLMAN
82,75 82,75 82,90 0,36% 82,70 85,10 83,66 13.657.752 163.254
AYEN
31,62 31,62 31,66 -0,88% 31,54 32,04 31,84 13.582.314 426.608
ZEDUR
7,90 7,89 7,91 -0,75% 7,87 8,12 7,96 13.509.765 1.697.983
MAALT
1.008,00 1.007,00 1.009,00 -0,20% 1.006,00 1.018,00 1.010,58 13.431.608 13.291
CMBTN
1.564,00 1.564,00 1.567,00 -0,70% 1.561,00 1.583,00 1.568,28 13.331.933 8.501
RUBNS
32,18 32,12 32,18 -0,37% 32,00 32,80 32,30 13.168.677 407.732
CUSAN
23,76 23,74 23,76 -0,83% 23,60 24,26 23,85 13.120.724 550.087
GOODY
2,61 2,60 2,61 0,00% 2,60 2,63 2,61 12.714.912 4.867.524
BAGFS
26,82 26,78 26,82 -0,07% 26,64 27,26 27,03 12.661.764 468.367
AKSGY
10,21 10,21 10,22 -1,07% 10,20 10,34 10,28 12.607.927 1.226.930
BESLR
12,94 12,94 12,96 0,15% 12,90 13,09 12,97 12.305.245 948.890
KRPLS
10,51 10,51 10,52 -2,05% 10,48 10,88 10,63 12.275.716 1.154.443
KAYSE
4,15 4,14 4,15 0,00% 4,13 4,18 4,15 12.250.408 2.953.462
YATAS
31,12 31,14 31,18 -0,32% 31,10 31,44 31,23 12.224.345 391.375
SEKUR
10,11 9,97 10,10 -0,10% 9,97 10,28 10,11 12.208.669 1.208.020
GARFA
26,92 26,90 26,92 -0,66% 26,90 27,70 27,13 12.183.672 449.162
KLSYN
15,90 15,88 15,90 2,05% 15,48 15,96 15,80 12.020.184 760.665
KRVGD
2,30 2,29 2,30 1,32% 2,27 2,30 2,28 11.829.490 5.180.803
SERNT
8,03 8,01 8,03 0,25% 7,93 8,07 8,00 11.673.386 1.459.271
EPLAS
6,04 6,03 6,04 -0,82% 6,00 6,12 6,07 11.528.488 1.899.612
ARTMS
39,54 39,50 39,56 -0,05% 39,34 40,32 39,84 11.363.723 285.226
DESPC
42,12 42,10 42,12 0,72% 41,58 42,28 41,99 11.020.106 262.472
FORMT
1,69 1,68 1,69 0,60% 1,68 1,70 1,69 11.014.694 6.520.501
ALKIM
15,78 15,77 15,79 -0,50% 15,78 16,10 15,94 10.993.457 689.817
IZINV
54,75 54,70 54,80 1,30% 53,90 57,00 54,71 10.899.795 199.214
BMSCH
11,33 11,32 11,33 -1,99% 11,30 11,70 11,46 10.842.691 946.581
SUWEN
6,42 6,41 6,43 -0,31% 6,40 6,56 6,48 10.794.423 1.665.868
MERIT
15,85 15,85 15,86 -0,44% 15,80 16,07 15,93 10.744.025 674.414
NUGYO
9,19 9,19 9,22 -0,54% 9,16 9,41 9,27 10.710.239 1.155.620
ACSEL
121,80 121,70 121,90 1,25% 119,80 123,00 121,55 10.631.185 87.464
ARASE
122,10 121,90 122,10 -0,57% 121,90 124,10 122,77 10.546.403 85.906
FLAP
11,14 11,13 11,14 -1,24% 10,75 11,50 11,02 10.530.791 955.223
BRISA
78,45 78,45 78,50 -0,51% 78,25 79,55 78,89 10.445.519 132.415
GLRYH
3,26 3,26 3,27 -0,61% 3,26 3,32 3,28 10.349.929 3.151.486
AFYON
12,67 12,66 12,67 -0,08% 12,65 12,76 12,70 10.275.746 808.941
CONSE
2,31 2,30 2,31 0,87% 2,29 2,34 2,32 10.266.560 4.434.257
DESA
10,14 10,13 10,15 0,40% 10,11 10,30 10,19 10.123.734 993.915
RAYSG
161,40 161,20 161,30 -0,55% 160,60 163,30 161,83 10.084.298 62.315
ICBCT
20,26 20,22 20,26 -0,30% 20,20 20,56 20,34 10.005.380 491.827
DOKTA
23,38 23,36 23,40 -0,60% 23,26 23,66 23,45 9.938.498 423.902
DOGUB
67,50 67,50 67,65 -2,81% 67,20 69,80 68,22 9.827.080 144.047
ALCAR
698,00 697,50 698,50 0,29% 695,00 702,00 698,41 9.796.646 14.027
BURVA
762,00 761,50 762,00 -2,93% 755,00 778,00 763,95 9.695.333 12.691
MERKO
1,34 1,34 1,35 0,75% 1,33 1,35 1,34 9.676.310 7.215.623
KUVVA
182,40 179,70 182,40 -0,05% 178,00 183,90 179,57 9.655.755 53.771
DARDL
1,66 1,66 1,67 0,00% 1,66 1,68 1,67 9.634.371 5.774.071
KOTON
13,07 13,06 13,07 -0,53% 13,05 13,20 13,14 9.543.033 726.399
CEOEM
25,68 25,66 25,70 0,78% 25,50 26,10 25,80 9.322.574 361.380
ASUZU
48,96 48,92 49,00 -1,49% 48,92 50,20 49,61 9.146.366 184.379
VRGYO
1,79 1,79 1,80 -0,56% 1,79 1,82 1,80 9.096.097 5.042.547
PAMEL
77,65 77,60 77,70 -0,45% 77,40 78,80 77,81 9.053.343 116.352
VERTU
35,70 35,70 35,74 -1,16% 35,70 36,44 36,04 9.009.157 249.996
MEKAG
3,03 3,02 3,03 0,00% 2,99 3,08 3,04 8.928.322 2.936.904
OZYSR
12,63 12,62 12,64 -0,55% 12,62 12,81 12,73 8.923.557 701.036
BFREN
130,50 130,30 130,50 -0,68% 130,30 132,00 131,08 8.837.566 67.422
PENGD
9,14 9,15 9,16 -0,65% 9,14 9,32 9,23 8.834.317 957.162
DYOBY
13,58 13,57 13,58 0,37% 13,54 13,72 13,63 8.501.724 623.979
CEMTS
8,98 8,97 8,98 0,34% 8,92 9,06 9,00 8.448.834 938.556
SEGYO
3,81 3,80 3,81 -0,52% 3,78 3,83 3,81 8.427.891 2.210.780
NUHCM
220,80 220,80 221,00 -0,18% 219,20 222,30 220,86 8.404.799 38.055
OYYAT
37,20 37,12 37,22 0,49% 36,92 37,80 37,36 8.369.892 224.046
EYGYO
2,68 2,68 2,69 0,37% 2,65 2,73 2,70 8.247.990 3.056.536
UFUK
1.709,00 1.708,00 1.709,00 -2,34% 1.708,00 1.766,00 1.719,82 8.219.015 4.779
RODRG
25,74 25,56 25,74 5,49% 24,06 26,78 25,48 8.205.020 321.975
DOFER
29,26 29,24 29,26 0,69% 29,10 29,54 29,33 8.093.068 275.970
MNDTR
5,08 5,07 5,08 1,20% 5,00 5,12 5,07 8.008.554 1.581.218
LUKSK
86,00 86,00 86,30 -1,38% 85,55 87,75 86,45 7.932.539 91.758
BEYAZ
23,40 23,36 23,40 -0,68% 23,26 23,74 23,44 7.792.792 332.427
DGATE
100,90 100,90 101,10 0,40% 100,00 102,40 101,25 7.699.476 76.046
HATEK
12,87 12,87 12,90 -0,39% 12,87 13,10 12,97 7.544.682 581.816
BANVT
158,00 157,80 158,00 -0,44% 157,60 160,00 158,64 7.538.408 47.520
YKSLN
2,81 2,80 2,81 0,00% 2,80 2,83 2,82 7.527.077 2.672.676
BARMA
9,50 - - 4,17% 9,12 9,50 9,26 7.514.242 811.746
BYDNR
38,46 38,38 38,46 -0,62% 38,16 38,98 38,35 7.497.266 195.475
INGRM
392,75 392,00 392,50 1,95% 370,25 394,00 389,68 7.165.794 18.389
SKYLP
244,00 243,00 244,00 -0,41% 242,50 250,25 245,70 7.099.507 28.895
PARSN
72,95 72,85 73,00 0,41% 72,70 73,55 73,11 7.081.755 96.862
ETYAT
15,18 15,17 15,18 1,20% 14,92 15,28 15,04 7.079.296 470.820
KUTPO
81,30 81,25 81,30 -1,16% 81,25 82,80 81,81 7.044.779 86.108
OSTIM
1,60 1,60 1,61 -0,62% 1,60 1,63 1,61 7.037.792 4.364.725
KONTR
3,74 - - 0,00% 3,74 3,74 3,74 6.988.115 1.868.480
BASGZ
44,34 44,34 44,40 0,00% 44,34 44,90 44,66 6.919.509 154.945
INTEM
260,00 260,00 260,75 0,00% 258,50 264,25 260,66 6.916.227 26.534
VAKKO
68,65 68,60 68,70 -0,94% 68,35 70,25 69,09 6.769.327 97.977
ZRGYO
19,65 19,62 19,65 0,61% 19,54 19,71 19,65 6.693.273 340.558
LYDYE
12.495,00 12.465,00 12.492,50 -0,52% 12.442,50 12.620,00 12.513,32 6.544.468 523
BEGYO
3,63 3,62 3,63 -1,36% 3,61 3,70 3,65 6.393.199 1.752.675
KIMMR
13,67 13,66 13,67 -0,94% 13,66 13,88 13,77 6.389.067 464.091
TDGYO
16,44 16,45 16,56 -1,85% 16,41 16,73 16,50 6.277.410 380.470
LKMNH
13,66 13,67 13,68 -0,65% 13,65 13,85 13,73 6.234.387 454.053
VKFYO
24,28 24,00 24,16 -2,10% 23,86 24,80 24,07 6.187.561 257.088
ANGEN
9,27 9,26 9,27 -0,22% 9,27 9,36 9,32 6.172.414 662.599
PKENT
126,20 126,00 126,20 -0,47% 125,90 127,80 126,57 6.146.679 48.563
MSGYO
5,70 5,70 5,71 0,35% 5,69 5,80 5,74 5.985.744 1.043.727
MAKIM
16,56 16,54 16,57 -0,84% 16,48 16,84 16,66 5.867.725 352.181
RNPOL
2,61 2,61 2,62 0,38% 2,55 2,66 2,62 5.761.205 2.200.076
DMSAS
8,92 8,91 8,92 -0,22% 8,86 8,99 8,90 5.484.691 616.203
KERVN
10,90 - - 0,00% 10,90 10,90 10,90 5.468.606 501.707
FMIZP
299,00 298,75 299,00 -0,83% 298,75 303,00 300,66 5.291.329 17.599
YESIL
1,22 1,22 1,23 -0,81% 1,22 1,24 1,23 5.278.598 4.293.981
GEDZA
29,86 29,86 29,90 -0,60% 29,80 30,18 30,02 5.169.018 172.198
DNISI
4,89 4,88 4,89 0,41% 4,78 4,94 4,89 5.039.418 1.030.971
VANGD
101,10 101,10 101,90 -1,37% 100,10 102,40 101,51 4.926.705 48.535
BOSSA
6,57 6,56 6,57 -1,20% 6,54 6,65 6,59 4.856.824 737.542
AKMGY
275,75 275,25 275,75 -1,16% 274,50 279,00 275,92 4.744.379 17.195
AVOD
3,94 3,94 3,96 0,25% 3,93 3,98 3,96 4.717.426 1.192.886
DZGYO
7,30 7,29 7,30 1,11% 7,22 7,37 7,29 4.664.518 639.686
SANKO
18,91 18,90 18,93 -0,21% 18,88 19,31 19,02 4.383.661 230.432
BRKO
12,50 - - -1,57% 12,50 13,01 12,90 4.320.580 334.962
VKING
22,24 22,20 22,24 0,27% 22,00 22,34 22,14 4.286.378 193.585
PAGYO
152,00 152,00 152,20 0,53% 151,00 152,90 152,02 4.199.487 27.625
SEYKM
4,59 4,58 4,59 -0,22% 4,54 4,65 4,60 4.135.325 898.727
OZRDN
27,96 27,96 28,00 -0,64% 27,54 29,00 28,12 3.947.196 140.359
ORCAY
3,52 3,50 3,51 -0,56% 3,46 3,55 3,49 3.833.891 1.099.017
MHRGY
3,35 3,34 3,35 -0,30% 3,33 3,38 3,36 3.829.979 1.141.219
ERBOS
152,40 152,30 152,40 -0,46% 152,40 155,00 153,33 3.813.817 24.874
BAKAB
40,24 40,22 40,24 -0,49% 40,20 40,64 40,35 3.764.507 93.300
SAMAT
5,39 5,38 5,39 0,19% 5,33 5,43 5,37 3.725.399 693.190
KRTEK
5,35 5,34 5,35 -0,93% 5,30 5,46 5,39 3.660.979 679.428
EUKYO
13,28 13,28 13,30 -0,75% 13,13 13,45 13,22 3.301.543 249.832
YYAPI
0,81 - - -1,22% 0,81 0,81 0,81 3.200.786 3.951.588
ERSU
25,24 25,20 25,24 -0,86% 24,92 25,70 25,20 3.159.406 125.388
GATEG
290,00 - - 0,00% 290,00 290,00 290,00 3.148.530 10.857
UNLU
11,13 11,12 11,13 -0,18% 11,13 11,28 11,20 3.096.704 276.510
ENPRA
60,85 - - 5,83% 52,25 60,85 55,13 3.048.002 55.288
EUYO
4,96 4,95 4,96 -0,80% 4,85 5,00 4,92 3.033.967 616.482
IHGZT
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 2.982.124 2.485.187
TRILC
1,13 - - 0,00% 1,13 1,13 1,13 2.970.267 2.628.555
ISYAT
7,60 7,59 7,60 -0,13% 7,57 7,80 7,65 2.891.694 378.181
BIZIM
24,62 24,58 24,62 -1,12% 24,58 25,00 24,73 2.709.612 109.548
IHLGM
1,60 1,59 1,60 0,63% 1,59 1,60 1,60 2.699.084 1.692.025
EGSER
3,06 3,05 3,06 0,00% 3,05 3,10 3,07 2.681.989 872.489
GRNYO
13,78 13,67 13,76 0,22% 13,57 13,88 13,72 2.576.233 187.801
AGYO
7,52 7,51 7,52 -2,46% 7,45 7,68 7,54 2.517.936 333.817
MEPET
20,90 20,68 20,90 2,45% 20,02 21,20 20,73 2.510.622 121.087
SONME
140,30 140,20 140,30 -1,89% 140,00 144,90 141,75 2.473.018 17.447
DERIM
38,08 38,02 38,08 -1,35% 37,54 38,64 38,30 2.438.496 63.674
HUBVC
2,45 2,45 2,46 -0,81% 2,44 2,49 2,45 2.431.217 990.598
EUHOL
10,84 - - 0,09% 10,83 10,85 10,84 2.281.743 210.413
SEKFK
4,45 4,45 4,50 -0,89% 4,45 4,51 4,48 2.096.427 467.501
EMNIS
149,50 - - -4,17% 149,50 154,00 150,76 1.902.453 12.619
ISSEN
6,99 6,98 7,00 0,00% 6,95 7,06 7,01 1.875.760 267.752
AVTUR
12,40 12,39 12,40 1,64% 12,02 12,50 12,33 1.775.339 143.996
KENT
416,00 - - 4,33% 410,00 416,00 415,53 1.772.640 4.266
TURGG
27,02 27,00 27,04 0,07% 27,00 27,26 27,11 1.756.043 64.766
DURDO
4,87 4,87 4,88 0,00% 4,84 4,92 4,88 1.650.850 338.636
ISBTR
515.552,50 - - 0,00% 515.547,50 515.552,50 515.549,17 1.546.648 3
ATLAS
6,41 6,42 6,44 -1,69% 6,37 6,55 6,46 1.517.503 234.998
GLBMD
11,75 11,74 11,80 -1,09% 11,70 11,90 11,77 1.482.833 125.975
IHYAY
1,22 1,22 1,23 -0,81% 1,21 1,23 1,22 1.471.494 1.204.179
OYAYO
43,08 43,08 43,10 1,03% 42,48 43,32 42,95 1.306.779 30.429
BRKSN
8,08 8,03 8,08 0,25% 8,00 8,12 8,05 1.274.413 158.406
IDGYO
3,05 3,04 3,05 -0,33% 3,03 3,09 3,05 1.270.774 416.162
ULAS
21,68 21,66 21,68 -0,09% 21,42 21,98 21,67 1.256.657 57.999
OYLUM
7,25 7,25 7,28 -0,55% 7,20 7,41 7,28 1.211.980 166.407
QNBTR
190,40 - - -0,63% 190,40 191,60 191,00 1.199.265 6.279
MEDTR
25,68 25,68 25,70 -0,77% 25,64 25,90 25,74 1.189.195 46.205
INTEK
246,50 - - 0,20% 246,50 246,50 246,50 1.151.895 4.673
BRMEN
14,53 - - -1,82% 14,52 14,80 14,62 1.121.407 76.730
ATSYH
120,00 - - 3,90% 115,00 120,00 116,61 1.071.404 9.188
IHEVA
1,99 1,98 1,99 0,00% 1,98 2,00 1,99 995.702 500.778
MZHLD
5,47 5,47 5,48 0,00% 5,42 5,51 5,45 994.072 182.455
MEGAP
1,71 - - -2,29% 1,70 1,71 1,70 965.732 567.389
KSTUR
2.395,00 - - -1,80% 2.390,00 2.395,00 2.390,40 951.380 398
QNBFK
41,60 - - 0,00% 41,60 41,60 41,60 934.378 22.461
ATAGY
10,29 10,22 10,28 -0,10% 10,00 10,39 10,24 898.464 87.736
ATEKS
101,90 - - -1,07% 101,90 102,70 102,37 894.258 8.736
CASA
66,45 - - 0,00% 65,00 66,45 65,08 876.341 13.466
BALAT
69,40 - - 0,58% 69,25 69,50 69,43 810.572 11.674
SILVR
2,26 2,25 2,26 0,44% 2,24 2,28 2,26 778.992 345.279
MTRYO
9,25 9,23 9,25 1,65% 9,12 9,40 9,27 748.164 80.706
DGGYO
33,26 33,24 33,26 -0,78% 33,12 33,52 33,34 722.010 21.657
DIRIT
26,90 - - -0,30% 26,90 27,00 26,98 719.189 26.657
AKYHO
2,23 2,22 2,23 1,36% 2,20 2,23 2,22 659.003 296.462
SUMAS
266,25 - - -1,39% 265,00 266,25 266,00 628.027 2.361
MMCAS
50,00 - - -1,96% 50,00 50,10 50,07 623.996 12.463
BASCM
14,40 - - 1,05% 14,40 14,43 14,43 586.577 40.659
ISBIR
74,25 - - 0,00% 74,25 74,25 74,25 518.711 6.986
AYES
31,28 - - 0,32% 31,28 31,60 31,44 508.664 16.178
YBTAS
14,25 - - -1,59% 14,25 14,30 14,29 481.057 33.660
EKIZ
60,45 - - 1,17% 59,75 60,45 60,34 480.005 7.955
YONGA
45,90 - - -0,43% 45,50 45,90 45,59 474.168 10.401
KLNMA
9,10 - - 0,11% 9,09 9,11 9,10 424.122 46.598
CMENT
268,00 - - 0,00% 268,00 268,00 268,00 394.496 1.472
ORMA
161,50 - - 0,00% 161,50 162,80 162,19 279.620 1.724
SNPAM
20,42 - - 1,29% 20,32 20,42 20,40 262.248 12.858
SODSN
7,57 - - -0,92% 7,57 7,58 7,57 238.637 31.513
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.