En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
295,75 | 295,75 | 296,00 | 1,55% | 292,50 | 304,75 | 298,63 | 13.359.815.913 | 44.731.347 |
|
ASELS
|
339,75 | 339,50 | 339,75 | -3,96% | 338,00 | 359,50 | 349,60 | 12.072.585.097 | 34.532.765 |
|
YKBNK
|
36,48 | 36,46 | 36,48 | 1,67% | 35,98 | 37,10 | 36,71 | 8.773.271.021 | 238.992.553 |
|
AKBNK
|
66,65 | 66,65 | 66,70 | 0,68% | 66,25 | 67,75 | 67,13 | 6.102.270.675 | 90.902.902 |
|
TUPRS
|
332,75 | 332,75 | 333,00 | -3,06% | 328,00 | 337,50 | 331,73 | 5.907.810.016 | 17.809.026 |
|
ISCTR
|
13,04 | 13,04 | 13,05 | 1,32% | 12,85 | 13,18 | 13,07 | 5.074.746.407 | 388.158.945 |
|
ASTOR
|
159,40 | 159,30 | 159,40 | -3,80% | 157,90 | 168,40 | 162,81 | 3.627.583.730 | 22.281.578 |
|
SASA
|
1,63 | 1,62 | 1,63 | -1,21% | 1,61 | 1,71 | 1,67 | 3.468.106.725 | 2.081.282.775 |
|
KCHOL
|
202,60 | 202,50 | 202,60 | -0,20% | 201,20 | 205,70 | 203,33 | 3.180.273.269 | 15.640.812 |
|
GARAN
|
140,30 | 140,30 | 140,40 | 2,04% | 137,90 | 141,90 | 140,46 | 2.778.268.084 | 19.780.017 |
|
TRALT
|
37,60 | 37,58 | 37,60 | 2,34% | 37,38 | 38,66 | 38,05 | 2.737.895.599 | 71.953.414 |
|
KRDMD
|
36,84 | 36,82 | 36,84 | -9,71% | 36,78 | 40,12 | 38,26 | 2.544.900.924 | 66.515.113 |
|
EREGL
|
30,76 | 30,76 | 30,78 | -3,39% | 30,62 | 32,18 | 31,41 | 2.249.414.632 | 71.617.552 |
|
BIMAS
|
372,50 | 372,25 | 372,50 | 0,00% | 371,25 | 378,75 | 373,96 | 2.023.689.574 | 5.411.490 |
|
TCELL
|
92,60 | 92,55 | 92,60 | -1,44% | 92,45 | 94,55 | 93,62 | 2.018.933.367 | 21.565.154 |
|
SAHOL
|
84,95 | 84,90 | 84,95 | -1,45% | 84,80 | 87,90 | 86,12 | 1.770.360.211 | 20.560.196 |
|
TAVHL
|
292,75 | 292,75 | 293,00 | 5,02% | 282,50 | 297,75 | 292,07 | 1.513.749.902 | 5.182.875 |
|
PGSUS
|
139,40 | 139,30 | 139,40 | 3,57% | 136,70 | 141,00 | 139,21 | 1.486.381.016 | 10.677.248 |
|
HEDEF
|
6,89 | 6,89 | - | 9,89% | 5,66 | 6,89 | 6,47 | 1.294.902.922 | 200.131.758 |
|
EKGYO
|
17,47 | 17,46 | 17,47 | -0,11% | 17,34 | 18,07 | 17,71 | 1.232.432.439 | 69.607.835 |
|
TTKOM
|
49,76 | 49,74 | 49,76 | 1,76% | 49,16 | 50,25 | 49,75 | 1.107.283.666 | 22.259.223 |
|
PETKM
|
17,08 | 17,07 | 17,08 | -3,88% | 16,98 | 17,95 | 17,21 | 956.025.645 | 55.561.618 |
|
TEHOL
|
1,24 | 1,23 | 1,24 | -0,80% | 1,13 | 1,37 | 1,21 | 949.255.407 | 787.560.705 |
|
BRSAN
|
650,00 | 650,00 | 650,50 | -2,62% | 647,50 | 676,00 | 661,09 | 773.379.678 | 1.169.848 |
|
TURSG
|
3,63 | 3,63 | 3,64 | 2,25% | 3,42 | 3,69 | 3,56 | 763.434.256 | 214.376.540 |
|
FROTO
|
68,10 | 68,05 | 68,10 | -0,80% | 67,80 | 70,20 | 69,08 | 757.209.559 | 10.961.259 |
|
GUBRF
|
287,50 | 287,25 | 287,50 | 1,41% | 285,50 | 294,00 | 289,76 | 745.679.370 | 2.573.450 |
|
TKFEN
|
198,30 | 198,20 | 198,30 | 3,93% | 186,50 | 201,70 | 196,37 | 726.657.673 | 3.700.371 |
|
SISE
|
35,66 | 35,66 | 35,68 | 0,17% | 35,26 | 36,16 | 35,70 | 689.896.766 | 19.324.009 |
|
CCOLA
|
71,05 | 71,05 | 71,10 | -1,11% | 70,30 | 72,85 | 71,29 | 661.697.346 | 9.281.941 |
|
AEFES
|
16,62 | 16,60 | 16,61 | -0,42% | 16,41 | 16,93 | 16,71 | 646.510.385 | 38.684.251 |
|
ENKAI
|
81,25 | 81,25 | 81,30 | 0,00% | 80,85 | 82,00 | 81,37 | 641.375.378 | 7.882.133 |
|
VAKBN
|
31,60 | 31,60 | 31,62 | 0,32% | 31,42 | 32,30 | 31,83 | 613.107.260 | 19.260.582 |
|
ALTINS1
|
72,36 | 72,36 | 72,37 | 1,74% | 72,03 | 72,73 | 72,39 | 590.898.743 | 8.162.636 |
|
MGROS
|
454,75 | 454,50 | 454,75 | 0,17% | 449,00 | 458,25 | 453,22 | 574.150.125 | 1.266.838 |
|
HALKB
|
40,18 | 40,18 | 40,20 | -0,45% | 40,10 | 41,20 | 40,67 | 538.042.880 | 13.228.571 |
|
EUPWR
|
42,04 | 42,02 | 42,04 | -2,28% | 41,56 | 44,66 | 42,81 | 520.636.791 | 12.160.825 |
|
TRMET
|
109,90 | 109,90 | 110,00 | 2,42% | 108,40 | 111,80 | 109,94 | 518.353.773 | 4.715.021 |
|
DSTKF
|
71,60 | 71,45 | 71,60 | 3,99% | 62,15 | 74,45 | 70,13 | 425.475.977 | 6.067.164 |
|
BTCIM
|
1,86 | 1,86 | 1,87 | 7,51% | 1,77 | 1,89 | 1,83 | 424.818.304 | 232.296.550 |
|
CVKMD
|
13,65 | 13,65 | 13,66 | 7,48% | 12,96 | 13,73 | 13,48 | 407.157.076 | 30.195.779 |
|
HEKTS
|
1,83 | 1,83 | 1,84 | 0,00% | 1,80 | 1,92 | 1,86 | 391.744.644 | 211.132.693 |
|
TOASO
|
223,70 | 223,70 | 223,80 | -1,02% | 222,70 | 230,10 | 226,62 | 388.892.690 | 1.716.042 |
|
CWENE
|
17,34 | 17,32 | 17,34 | 5,99% | 16,91 | 17,80 | 17,29 | 387.082.943 | 22.394.120 |
|
SKBNK
|
3,57 | 3,57 | 3,58 | 7,53% | 3,38 | 3,60 | 3,50 | 349.271.806 | 99.947.900 |
|
CITAS
|
107,50 | 107,40 | 107,50 | 8,59% | 100,00 | 108,90 | 106,89 | 344.819.429 | 3.226.029 |
|
MPARK
|
423,75 | 423,75 | 424,00 | 4,89% | 416,00 | 436,00 | 428,33 | 341.336.957 | 796.906 |
|
KRDMB
|
55,75 | 55,70 | 55,80 | 0,63% | 53,60 | 58,70 | 56,02 | 331.915.266 | 5.924.990 |
|
EFOR
|
12,08 | 12,08 | 12,10 | 0,58% | 11,88 | 12,50 | 12,14 | 329.297.917 | 27.127.805 |
|
TCKRC
|
120,90 | 120,70 | 120,90 | 0,00% | 119,00 | 124,00 | 121,38 | 307.407.601 | 2.532.537 |
|
GLRMK
|
118,70 | 118,70 | 118,80 | -0,92% | 117,40 | 123,10 | 120,06 | 307.047.950 | 2.557.538 |
|
AYGAZ
|
256,25 | 256,00 | 256,25 | -4,38% | 252,75 | 265,25 | 256,49 | 305.140.509 | 1.189.678 |
|
GESAN
|
34,96 | 34,92 | 34,96 | -1,69% | 34,58 | 36,60 | 35,45 | 296.805.317 | 8.373.637 |
|
TSKB
|
10,18 | 10,17 | 10,18 | 2,83% | 9,84 | 10,21 | 10,00 | 291.560.860 | 29.169.485 |
|
ODINE
|
58,20 | 58,20 | - | 9,92% | 54,00 | 58,20 | 56,83 | 283.878.183 | 4.995.072 |
|
ENERY
|
13,95 | 13,94 | 13,95 | -1,69% | 13,85 | 14,35 | 14,09 | 283.392.993 | 20.113.889 |
|
KRSTL
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,64 | 6,42 | 272.896.532 | 42.491.832 |
|
YEOTK
|
23,52 | 23,52 | 23,54 | -3,29% | 23,42 | 25,24 | 24,16 | 266.613.478 | 11.034.999 |
|
DOAS
|
132,00 | 131,90 | 132,00 | 0,46% | 130,90 | 134,00 | 132,34 | 262.998.155 | 1.987.256 |
|
KARTN
|
128,30 | 128,30 | 128,50 | 1,99% | 124,00 | 130,40 | 127,32 | 261.507.906 | 2.054.025 |
|
VESTL
|
13,41 | 13,40 | 13,41 | -0,59% | 13,30 | 14,20 | 13,65 | 254.167.482 | 18.614.658 |
|
AKSA
|
9,96 | 9,96 | 9,97 | -4,51% | 9,89 | 10,35 | 10,04 | 252.199.071 | 25.129.429 |
|
NETCD
|
92,75 | 92,65 | 92,75 | 1,70% | 90,50 | 94,50 | 92,52 | 249.566.061 | 2.697.573 |
|
MIATK
|
24,44 | 24,42 | 24,44 | 0,66% | 24,08 | 25,24 | 24,68 | 245.791.630 | 9.959.908 |
|
RGYAS
|
173,10 | 173,10 | 173,30 | -1,48% | 171,80 | 179,00 | 174,08 | 240.296.786 | 1.380.405 |
|
ENJSA
|
119,20 | 119,20 | 119,30 | 0,51% | 118,60 | 121,60 | 119,96 | 233.094.961 | 1.943.059 |
|
SELEC
|
73,85 | 73,85 | 73,95 | 2,36% | 71,00 | 75,35 | 73,39 | 226.955.868 | 3.092.398 |
|
RYSAS
|
26,98 | 26,94 | 26,98 | -4,93% | 26,82 | 29,66 | 28,49 | 209.628.499 | 7.357.409 |
|
BETAE
|
45,56 | 45,56 | 45,60 | 3,50% | 44,28 | 46,98 | 45,85 | 209.334.467 | 4.565.948 |
|
ALARK
|
102,40 | 102,30 | 102,40 | 2,40% | 99,85 | 102,50 | 101,45 | 207.465.894 | 2.044.951 |
|
ARDYZ
|
53,35 | 53,35 | 53,40 | -0,84% | 52,70 | 56,00 | 54,48 | 204.465.822 | 3.753.085 |
|
PRZMA
|
8,37 | 8,35 | 8,37 | -1,30% | 7,87 | 9,31 | 8,51 | 204.385.281 | 24.012.963 |
|
CIMSA
|
42,60 | 42,58 | 42,60 | 2,21% | 42,02 | 43,34 | 42,73 | 204.341.870 | 4.782.027 |
|
KUYAS
|
8,95 | 8,94 | 8,95 | 8,62% | 8,33 | 9,06 | 8,80 | 201.344.720 | 22.876.962 |
|
GENIL
|
4,33 | 4,31 | 4,33 | 7,71% | 4,06 | 4,39 | 4,29 | 195.204.316 | 45.469.231 |
|
TMPOL
|
53,45 | 53,40 | 53,55 | 7,98% | 50,00 | 54,45 | 52,40 | 187.103.908 | 3.570.999 |
|
PAHOL
|
0,77 | 0,76 | 0,77 | 4,05% | 0,75 | 0,79 | 0,77 | 183.546.858 | 237.350.903 |
|
ARMGD
|
118,10 | 117,90 | 118,00 | -6,20% | 115,90 | 125,50 | 119,17 | 182.360.863 | 1.530.221 |
|
DMRGD
|
7,51 | 7,49 | 7,51 | 0,81% | 7,10 | 8,00 | 7,54 | 179.537.764 | 23.823.363 |
|
OYAKC
|
19,55 | 19,55 | 19,56 | 1,14% | 19,10 | 19,70 | 19,43 | 166.737.945 | 8.582.415 |
|
SARAE
|
31,20 | 31,20 | 31,24 | 3,86% | 30,26 | 31,98 | 31,32 | 164.665.617 | 5.258.182 |
|
TABGD
|
196,30 | 196,20 | 196,40 | 2,08% | 190,50 | 197,60 | 193,33 | 161.825.342 | 837.047 |
|
AKFIS
|
14,02 | 14,02 | 14,04 | -0,14% | 13,80 | 15,05 | 14,35 | 155.827.738 | 10.857.549 |
|
IEYHO
|
6,22 | 6,20 | 6,22 | 6,51% | 5,60 | 6,36 | 6,07 | 155.432.217 | 25.594.850 |
|
ZOREN
|
1,41 | 1,41 | 1,42 | 5,22% | 1,36 | 1,46 | 1,41 | 152.079.798 | 107.957.064 |
|
KRDMA
|
32,38 | 32,36 | 32,38 | -7,96% | 32,30 | 35,68 | 33,86 | 151.916.398 | 4.486.926 |
|
HRKET
|
7,41 | 7,41 | 7,43 | 3,35% | 7,25 | 7,70 | 7,55 | 151.380.344 | 20.045.970 |
|
DOHOL
|
17,64 | 17,64 | 17,65 | 2,14% | 17,29 | 17,80 | 17,58 | 150.157.019 | 8.543.759 |
|
MCARD
|
118,50 | 118,40 | 118,50 | -1,66% | 116,20 | 122,90 | 119,93 | 147.568.626 | 1.230.455 |
|
CANTE
|
0,97 | 0,97 | 0,98 | 1,04% | 0,97 | 1,00 | 0,98 | 147.163.591 | 149.514.042 |
|
ULKER
|
80,70 | 80,65 | 80,70 | 0,25% | 80,50 | 81,85 | 81,20 | 146.354.264 | 1.802.395 |
|
AHGAZ
|
46,28 | 46,24 | 46,28 | -1,74% | 46,16 | 48,00 | 46,89 | 145.973.436 | 3.112.893 |
|
MOGAN
|
8,63 | 8,62 | 8,63 | 5,24% | 8,25 | 8,72 | 8,50 | 144.532.848 | 17.004.020 |
|
SOKM
|
54,10 | 54,05 | 54,10 | -0,37% | 53,40 | 54,80 | 54,09 | 143.369.780 | 2.650.752 |
|
FENER
|
2,11 | 2,11 | 2,12 | 6,03% | 2,05 | 2,13 | 2,10 | 142.580.771 | 68.015.291 |
|
ALKLC
|
19,59 | 19,59 | - | 9,99% | 18,00 | 19,59 | 18,98 | 135.993.528 | 7.166.210 |
|
GMTAS
|
47,64 | 47,62 | 47,66 | 0,97% | 46,18 | 48,64 | 47,39 | 135.382.801 | 2.856.629 |
|
CRFSA
|
146,60 | 146,60 | - | 9,98% | 134,20 | 146,60 | 142,74 | 134.913.065 | 945.137 |
|
OTKAR
|
309,75 | 309,75 | 310,00 | -1,98% | 303,25 | 316,00 | 309,04 | 134.660.379 | 435.734 |
|
PATEK
|
8,33 | 8,33 | 8,35 | 6,66% | 7,83 | 8,51 | 8,26 | 133.484.023 | 16.162.894 |
|
MAVI
|
36,16 | 36,16 | 36,20 | 1,63% | 35,62 | 36,30 | 36,07 | 127.900.676 | 3.546.206 |
|
ISVEA
|
14,52 | 14,52 | - | 10,00% | 13,24 | 14,52 | 14,06 | 127.814.978 | 9.090.694 |
|
ODAS
|
4,72 | 4,71 | 4,72 | 1,29% | 4,62 | 4,80 | 4,71 | 126.830.030 | 26.921.606 |
|
ANELE
|
6,25 | 6,25 | - | 9,84% | 5,74 | 6,25 | 6,06 | 126.506.329 | 20.861.688 |
|
KCAER
|
10,00 | 9,99 | 10,00 | -1,96% | 9,94 | 10,71 | 10,26 | 126.349.439 | 12.312.459 |
|
ATATP
|
205,70 | 205,60 | 205,80 | -3,43% | 204,40 | 217,80 | 210,74 | 125.287.712 | 594.525 |
|
EMPAE
|
37,32 | 37,30 | 37,32 | 3,27% | 36,14 | 39,20 | 37,96 | 124.598.486 | 3.282.832 |
|
AKSEN
|
67,45 | 67,40 | 67,45 | -0,07% | 66,80 | 69,50 | 68,16 | 121.219.358 | 1.778.569 |
|
DAPGM
|
2,25 | 2,24 | 2,25 | 5,14% | 2,15 | 2,35 | 2,28 | 121.069.956 | 53.157.757 |
|
ORGE
|
17,67 | 17,66 | 17,67 | -4,23% | 17,61 | 18,81 | 18,10 | 120.126.991 | 6.638.343 |
|
BAHKM
|
130,50 | 130,50 | 130,60 | -0,38% | 125,40 | 137,90 | 131,75 | 119.817.946 | 909.448 |
|
BALSU
|
7,57 | 7,56 | 7,57 | 1,75% | 7,45 | 7,82 | 7,64 | 119.401.414 | 15.619.581 |
|
ARCLK
|
70,60 | 70,60 | 70,65 | 1,73% | 69,10 | 71,75 | 70,26 | 116.513.571 | 1.658.438 |
|
KLRHO
|
10,03 | 10,03 | 10,04 | 4,48% | 9,63 | 10,32 | 10,00 | 116.316.241 | 11.627.742 |
|
ISMEN
|
26,64 | 26,64 | 26,66 | -2,77% | 26,56 | 27,46 | 27,02 | 115.059.074 | 4.258.148 |
|
ECILC
|
49,18 | 49,12 | 49,18 | 2,29% | 48,20 | 49,84 | 49,23 | 114.283.710 | 2.321.239 |
|
EGEEN
|
4.460,00 | 4.460,00 | 4.467,50 | 3,00% | 4.375,00 | 4.575,00 | 4.467,57 | 111.161.950 | 24.882 |
|
INTET
|
44,84 | 44,86 | 44,90 | 2,42% | 43,80 | 46,40 | 45,19 | 110.886.438 | 2.454.056 |
|
MEGMT
|
3,34 | 3,34 | 3,35 | 2,77% | 3,27 | 3,48 | 3,36 | 109.484.517 | 32.612.083 |
|
ZGYO
|
12,41 | 12,41 | - | 9,92% | 11,20 | 12,41 | 12,27 | 105.158.557 | 8.571.567 |
|
ALTNY
|
10,81 | 10,81 | 10,82 | -0,37% | 10,77 | 11,35 | 11,05 | 105.141.812 | 9.512.624 |
|
BMSTL
|
38,06 | 38,06 | - | 10,00% | 35,00 | 38,06 | 36,85 | 103.189.935 | 2.800.350 |
|
GLYHO
|
16,04 | 16,03 | 16,05 | 0,50% | 15,85 | 16,37 | 16,15 | 103.149.274 | 6.386.792 |
|
METEN
|
20,42 | 20,40 | 20,42 | 0,10% | 20,34 | 20,78 | 20,56 | 102.845.178 | 5.001.630 |
|
KOCMT
|
2,54 | 2,54 | 2,55 | 2,01% | 2,49 | 2,59 | 2,55 | 102.712.521 | 40.311.441 |
|
DOFRB
|
59,35 | 59,35 | 59,40 | 7,03% | 55,95 | 59,95 | 58,70 | 102.232.518 | 1.741.627 |
|
MAGEN
|
5,24 | 5,23 | 5,24 | 8,71% | 4,91 | 5,30 | 5,15 | 96.917.614 | 18.832.128 |
|
BINHO
|
3,84 | 3,83 | 3,84 | 5,49% | 3,71 | 3,96 | 3,84 | 95.124.158 | 24.762.603 |
|
NTGAZ
|
8,85 | 8,85 | 8,86 | -1,56% | 8,83 | 9,14 | 9,00 | 92.518.016 | 10.277.453 |
|
BSOKE
|
4,86 | 4,86 | - | 9,95% | 4,59 | 4,86 | 4,74 | 92.143.220 | 19.461.904 |
|
KBORU
|
10,28 | 10,27 | 10,28 | 1,98% | 10,00 | 10,50 | 10,24 | 91.849.840 | 8.970.183 |
|
RYGYO
|
49,70 | 49,64 | 49,70 | 0,77% | 49,40 | 51,60 | 50,65 | 91.424.925 | 1.804.966 |
|
ALBTN
|
21,54 | 21,52 | 21,56 | 3,96% | 20,78 | 22,02 | 21,36 | 90.475.029 | 4.235.460 |
|
HUNER
|
4,03 | 4,02 | 4,03 | 2,28% | 3,95 | 4,08 | 4,03 | 90.252.809 | 22.380.388 |
|
ORZAX
|
62,15 | 62,15 | 62,30 | 3,24% | 60,35 | 63,50 | 62,32 | 90.007.156 | 1.444.392 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | -4,52% | 4,61 | 5,08 | 4,81 | 89.398.154 | 18.588.975 |
|
ATATR
|
4,44 | 4,43 | 4,45 | 5,97% | 4,28 | 4,60 | 4,46 | 89.289.418 | 20.006.184 |
|
HDFGS
|
1,14 | 1,14 | - | 9,62% | 1,03 | 1,14 | 1,12 | 88.290.743 | 78.781.516 |
|
OBAMS
|
3,58 | 3,58 | 3,59 | -0,56% | 3,56 | 3,76 | 3,65 | 87.636.915 | 24.022.743 |
|
GRTHO
|
71,90 | 71,80 | 71,95 | 4,58% | 69,70 | 72,30 | 71,29 | 87.451.592 | 1.226.767 |
|
MARTI
|
1,33 | 1,32 | 1,33 | 3,91% | 1,29 | 1,36 | 1,32 | 85.683.476 | 64.792.144 |
|
MASFN
|
35,30 | 35,28 | 35,32 | 1,44% | 34,80 | 36,14 | 35,32 | 82.899.798 | 2.347.216 |
|
BESTE
|
15,87 | 15,86 | 15,88 | 4,41% | 15,24 | 16,11 | 15,79 | 82.722.233 | 5.240.098 |
|
AGHOL
|
28,20 | 28,16 | 28,20 | -1,05% | 27,92 | 28,68 | 28,23 | 82.468.476 | 2.920.961 |
|
KARSN
|
7,65 | 7,63 | 7,64 | 2,96% | 7,50 | 7,91 | 7,69 | 81.377.045 | 10.580.264 |
|
LIDER
|
7,52 | 7,51 | 7,52 | 9,78% | 7,00 | 7,53 | 7,43 | 79.473.512 | 10.689.878 |
|
HLGYO
|
3,69 | 3,69 | 3,70 | 0,00% | 3,64 | 3,75 | 3,70 | 78.998.947 | 21.325.652 |
|
GEREL
|
21,76 | 21,72 | 21,76 | -0,64% | 21,60 | 22,42 | 22,01 | 77.898.514 | 3.539.776 |
|
AKFYE
|
2,95 | 2,95 | 2,96 | 0,34% | 2,93 | 3,03 | 2,97 | 77.664.257 | 26.117.192 |
|
ALBRK
|
8,34 | 8,33 | 8,34 | -2,23% | 8,30 | 8,61 | 8,43 | 76.324.874 | 9.050.229 |
|
TRENJ
|
73,65 | 73,60 | 73,70 | 1,24% | 72,80 | 75,95 | 74,46 | 76.322.628 | 1.024.962 |
|
ZERGY
|
5,36 | 5,35 | 5,36 | -0,56% | 5,29 | 5,53 | 5,39 | 75.800.012 | 14.056.729 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,87 | 0,85 | 75.748.572 | 88.717.399 |
|
BJKAS
|
1,23 | 1,22 | 1,23 | 1,65% | 1,20 | 1,28 | 1,25 | 74.951.022 | 60.192.007 |
|
ANSGR
|
23,18 | 23,18 | 23,24 | 2,11% | 22,74 | 23,26 | 23,00 | 74.736.615 | 3.250.121 |
|
KPEKS
|
45,72 | 45,74 | 45,80 | 8,50% | 42,62 | 46,10 | 44,80 | 73.500.784 | 1.640.482 |
|
QUAGR
|
1,48 | 1,47 | 1,48 | 4,96% | 1,43 | 1,55 | 1,50 | 71.759.215 | 47.948.505 |
|
MRGYO
|
1,16 | 1,16 | 1,17 | 3,57% | 1,12 | 1,20 | 1,16 | 71.330.698 | 61.487.289 |
|
YUNSA
|
6,13 | 6,13 | 6,14 | 4,25% | 5,82 | 6,46 | 6,20 | 70.633.161 | 11.392.900 |
|
PASEU
|
27,86 | 27,86 | - | 9,94% | 26,52 | 27,86 | 27,72 | 70.256.526 | 2.534.894 |
|
VESBE
|
3,53 | 3,53 | 3,54 | 0,28% | 3,47 | 3,87 | 3,62 | 70.000.921 | 19.325.243 |
|
ISKPL
|
2,31 | 2,31 | 2,32 | 2,21% | 2,26 | 2,39 | 2,34 | 69.166.066 | 29.519.843 |
|
NETGL
|
9,31 | 9,30 | 9,31 | 2,08% | 9,14 | 9,70 | 9,36 | 68.586.224 | 7.324.809 |
|
TRGYO
|
87,95 | 87,95 | 88,00 | -1,68% | 87,65 | 89,75 | 88,54 | 67.589.845 | 763.366 |
|
LYDYE
|
1.842,00 | 1.842,00 | - | 9,97% | 1.570,00 | 1.842,00 | 1.747,81 | 67.346.669 | 38.532 |
|
TUKAS
|
1,82 | 1,81 | 1,82 | 2,25% | 1,78 | 1,84 | 1,81 | 66.932.427 | 37.027.105 |
|
AKCNS
|
185,50 | 185,50 | 185,60 | -2,21% | 183,60 | 191,90 | 187,48 | 64.710.602 | 345.152 |
|
EKIM
|
15,24 | 15,24 | 15,27 | 1,94% | 15,00 | 15,71 | 15,37 | 64.026.611 | 4.165.306 |
|
IZFAS
|
14,52 | 14,51 | 14,52 | 2,76% | 13,96 | 14,61 | 14,33 | 63.733.679 | 4.447.966 |
|
BRYAT
|
1.292,00 | 1.292,00 | 1.293,00 | -3,22% | 1.280,00 | 1.394,00 | 1.318,42 | 61.812.609 | 46.884 |
|
USHOL
|
63,35 | 63,05 | 63,20 | -2,46% | 62,00 | 65,65 | 63,92 | 60.960.310 | 953.692 |
|
KORDS
|
2,56 | 2,56 | 2,57 | 2,40% | 2,49 | 2,64 | 2,57 | 60.661.688 | 23.636.118 |
|
EDATA
|
3,08 | 3,07 | 3,09 | 3,36% | 2,99 | 3,27 | 3,19 | 59.204.597 | 18.590.041 |
|
KLSYN
|
14,04 | - | 14,04 | -10,00% | 14,04 | 15,80 | 14,40 | 58.985.035 | 4.096.834 |
|
SMRTG
|
3,92 | 3,92 | 3,93 | 3,16% | 3,84 | 4,02 | 3,94 | 58.983.797 | 14.981.473 |
|
KGYO
|
8,55 | 8,54 | 8,55 | 9,48% | 7,90 | 8,57 | 8,38 | 57.924.981 | 6.914.954 |
|
KLYPV
|
49,14 | 49,12 | 49,16 | 0,90% | 48,78 | 50,70 | 49,68 | 57.767.679 | 1.162.879 |
|
CEMZY
|
6,16 | 6,15 | 6,16 | 8,83% | 5,73 | 6,19 | 6,04 | 55.879.889 | 9.245.586 |
|
SARKY
|
16,33 | 16,32 | 16,33 | -2,16% | 16,24 | 17,01 | 16,68 | 55.553.333 | 3.329.698 |
|
TSPOR
|
0,78 | 0,77 | 0,78 | 2,63% | 0,76 | 0,79 | 0,78 | 55.199.637 | 71.143.932 |
|
KATMR
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,24 | 1,21 | 54.828.109 | 45.376.561 |
|
KRGYO
|
3,54 | 3,53 | 3,54 | -3,28% | 3,49 | 3,76 | 3,58 | 54.382.182 | 15.207.888 |
|
ONCSM
|
91,40 | 91,50 | 91,60 | 3,16% | 89,10 | 93,95 | 92,23 | 54.216.289 | 587.827 |
|
CLEBI
|
1.251,00 | 1.251,00 | 1.254,00 | 2,54% | 1.228,00 | 1.291,00 | 1.263,47 | 54.030.805 | 42.764 |
|
FORTE
|
78,55 | 78,55 | 78,70 | 1,09% | 77,35 | 80,60 | 78,89 | 53.695.308 | 680.646 |
|
SNGYO
|
2,42 | 2,42 | 2,43 | 2,11% | 2,41 | 2,51 | 2,45 | 52.587.885 | 21.466.519 |
|
SSAAT
|
23,88 | 23,84 | 23,90 | 1,10% | 23,22 | 24,94 | 24,19 | 52.406.205 | 2.166.624 |
|
QUICK
|
42,02 | 41,98 | 42,08 | 1,89% | 41,50 | 43,36 | 42,34 | 51.808.327 | 1.223.776 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 0,00% | 0,75 | 0,78 | 0,77 | 50.819.639 | 66.268.969 |
|
ECZYT
|
161,50 | 161,20 | 161,50 | 0,44% | 158,80 | 164,60 | 161,64 | 50.809.715 | 314.343 |
|
EMKEL
|
5,02 | 5,02 | 5,03 | 3,29% | 4,87 | 5,07 | 5,00 | 48.489.299 | 9.702.531 |
|
ISDMR
|
51,50 | 51,45 | 51,50 | -2,28% | 51,25 | 54,00 | 52,36 | 48.390.758 | 924.169 |
|
BASGZ
|
36,22 | 36,16 | 36,22 | 2,90% | 35,96 | 38,72 | 37,37 | 48.176.031 | 1.289.164 |
|
CGCAM
|
17,31 | 17,31 | 17,33 | 4,09% | 16,93 | 17,71 | 17,36 | 48.001.964 | 2.765.819 |
|
ADESE
|
0,52 | 0,51 | 0,52 | 4,00% | 0,50 | 0,53 | 0,52 | 47.225.205 | 91.440.642 |
|
LOGO
|
122,10 | 122,10 | 122,30 | 0,25% | 121,80 | 128,10 | 125,03 | 46.723.128 | 373.690 |
|
BIOEN
|
11,29 | 11,28 | 11,30 | 7,01% | 10,58 | 11,29 | 11,03 | 46.703.874 | 4.233.603 |
|
MEYSU
|
7,75 | 7,74 | 7,76 | 4,59% | 7,61 | 8,14 | 7,77 | 46.652.830 | 6.000.895 |
|
BORLS
|
1,83 | 1,83 | 1,84 | 4,57% | 1,78 | 1,92 | 1,86 | 46.529.119 | 25.073.820 |
|
DOCO
|
12.142,50 | 12.142,50 | 12.167,50 | -0,47% | 12.107,50 | 12.692,50 | 12.241,25 | 45.892.455 | 3.749 |
|
KAREL
|
4,48 | 4,48 | 4,49 | -5,08% | 4,42 | 4,87 | 4,58 | 45.865.231 | 10.024.310 |
|
AGESA
|
216,50 | 216,10 | 216,40 | 2,75% | 211,60 | 217,50 | 215,04 | 45.790.199 | 212.936 |
|
GRSEL
|
277,50 | 277,00 | 277,50 | 0,09% | 275,50 | 292,75 | 282,84 | 44.503.254 | 157.342 |
|
CRDFA
|
8,62 | 8,61 | 8,62 | 7,08% | 7,25 | 8,70 | 7,46 | 44.166.570 | 5.920.295 |
|
INFO
|
0,70 | 0,70 | - | 9,38% | 0,65 | 0,70 | 0,69 | 43.839.438 | 63.981.848 |
|
BERA
|
9,82 | 9,81 | 9,83 | 0,31% | 9,70 | 10,06 | 9,87 | 43.068.961 | 4.364.664 |
|
LILAK
|
18,59 | 18,58 | 18,61 | -0,48% | 18,42 | 19,09 | 18,76 | 42.815.608 | 2.282.282 |
|
CELHA
|
27,30 | 27,28 | 27,32 | 6,64% | 25,76 | 27,82 | 26,69 | 42.808.787 | 1.603.728 |
|
HATSN
|
23,74 | 23,74 | 23,76 | 6,46% | 22,68 | 24,10 | 23,58 | 42.781.711 | 1.814.296 |
|
BIGEN
|
5,63 | 5,63 | - | 9,96% | 5,19 | 5,63 | 5,45 | 42.773.026 | 7.844.436 |
|
ALFAS
|
24,04 | 24,00 | 24,06 | 4,52% | 23,04 | 24,28 | 23,88 | 42.762.373 | 1.790.586 |
|
TGSAS
|
111,60 | 111,60 | 111,80 | 0,54% | 110,60 | 115,30 | 112,50 | 41.696.454 | 370.645 |
|
PKENT
|
104,70 | 104,70 | 104,80 | 0,87% | 102,10 | 108,40 | 105,49 | 40.884.203 | 387.551 |
|
AYDEM
|
22,80 | 22,76 | 22,82 | 0,44% | 22,48 | 23,70 | 22,93 | 40.407.759 | 1.762.385 |
|
ANHYT
|
93,75 | 93,75 | 93,90 | -0,32% | 93,60 | 95,55 | 94,12 | 40.369.139 | 428.931 |
|
PRDGS
|
3,62 | - | - | -6,46% | 3,62 | 4,10 | 3,80 | 40.229.366 | 10.594.749 |
|
ESCOM
|
3,63 | 3,62 | 3,64 | 0,28% | 3,60 | 3,74 | 3,66 | 39.651.951 | 10.831.203 |
|
AAGYO
|
7,53 | 7,52 | 7,54 | 0,94% | 7,46 | 7,69 | 7,57 | 39.348.292 | 5.197.882 |
|
GWIND
|
18,01 | 18,00 | 18,02 | 0,33% | 17,69 | 18,35 | 18,01 | 38.543.619 | 2.140.424 |
|
A1CAP
|
3,06 | 3,06 | 3,07 | 0,33% | 3,00 | 3,35 | 3,16 | 38.262.955 | 12.122.422 |
|
AKSUE
|
14,00 | 14,00 | - | 9,98% | 13,20 | 14,00 | 13,80 | 38.102.879 | 2.760.850 |
|
ADEL
|
21,20 | 21,16 | 21,18 | 5,58% | 20,74 | 21,88 | 21,29 | 38.051.773 | 1.787.313 |
|
SVGYO
|
2,06 | 2,05 | 2,06 | 6,74% | 1,93 | 2,12 | 2,06 | 37.993.728 | 18.436.794 |
|
DGNMO
|
4,91 | 4,90 | 4,91 | 7,21% | 4,57 | 4,96 | 4,77 | 37.985.983 | 7.967.404 |
|
MARMR
|
1,16 | 1,15 | 1,16 | 3,57% | 1,13 | 1,18 | 1,16 | 37.606.886 | 32.556.884 |
|
TNZTP
|
23,68 | 23,64 | 23,72 | 4,32% | 22,90 | 24,02 | 23,66 | 37.283.580 | 1.575.691 |
|
KARCL
|
31,46 | 31,46 | - | 10,00% | 29,46 | 31,46 | 31,14 | 36.746.674 | 1.180.066 |
|
ESEN
|
2,03 | 2,03 | 2,04 | 3,05% | 1,97 | 2,06 | 2,03 | 36.552.404 | 18.032.327 |
|
TATEN
|
3,71 | 3,70 | 3,71 | 4,80% | 3,60 | 3,74 | 3,68 | 36.423.109 | 9.905.383 |
|
KTLEV
|
4,42 | 4,42 | - | 9,95% | 4,42 | 4,42 | 4,42 | 36.165.505 | 8.182.241 |
|
REEDR
|
2,70 | 2,69 | 2,70 | 1,50% | 2,66 | 2,79 | 2,72 | 36.117.490 | 13.296.922 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 2,13% | 2,31 | 2,44 | 2,37 | 36.048.804 | 15.217.006 |
|
FZLGY
|
5,42 | 5,42 | 5,43 | 6,69% | 5,28 | 5,53 | 5,41 | 35.984.097 | 6.648.025 |
|
ALCTL
|
69,85 | 69,85 | 70,05 | 1,60% | 67,35 | 72,30 | 69,82 | 35.875.425 | 513.825 |
|
EKDMR
|
23,40 | 23,40 | 23,42 | 0,43% | 22,98 | 24,28 | 23,72 | 35.756.402 | 1.507.753 |
|
BLUME
|
27,00 | 26,96 | 27,00 | 1,20% | 26,60 | 27,78 | 27,12 | 35.682.288 | 1.315.666 |
|
IZENR
|
3,79 | 3,79 | 3,80 | 5,28% | 3,61 | 3,89 | 3,80 | 35.627.475 | 9.370.201 |
|
EUREN
|
2,40 | 2,39 | 2,40 | 2,13% | 2,35 | 2,45 | 2,40 | 34.925.803 | 14.563.282 |
|
VKGYO
|
1,50 | 1,50 | 1,51 | 0,00% | 1,48 | 1,53 | 1,51 | 34.260.134 | 22.737.792 |
|
POLTK
|
2.397,00 | 2.391,00 | 2.399,00 | 7,49% | 2.267,00 | 2.440,00 | 2.387,36 | 33.535.306 | 14.047 |
|
DEVA
|
75,90 | 75,70 | 75,90 | 3,97% | 73,10 | 76,60 | 75,08 | 33.437.392 | 445.362 |
|
ESCAR
|
8,91 | 8,90 | 8,92 | 7,87% | 8,47 | 9,08 | 8,93 | 33.293.038 | 3.726.833 |
|
MOPAS
|
15,16 | 15,12 | 15,16 | 0,93% | 14,86 | 15,55 | 15,18 | 33.030.922 | 2.176.297 |
|
ECOGR
|
18,92 | 18,92 | 18,94 | -0,94% | 18,83 | 19,76 | 19,28 | 32.956.813 | 1.709.514 |
|
ENSRI
|
2,67 | 2,67 | - | 9,88% | 2,42 | 2,67 | 2,62 | 32.857.877 | 12.541.253 |
|
AYCES
|
333,75 | 333,00 | 334,00 | 8,18% | 310,25 | 339,25 | 332,51 | 32.799.429 | 98.641 |
|
IHLAS
|
0,74 | 0,74 | 0,75 | 0,00% | 0,73 | 0,77 | 0,75 | 32.560.403 | 43.549.883 |
|
INDES
|
10,92 | 10,92 | 10,94 | -1,53% | 10,87 | 11,40 | 11,07 | 32.176.681 | 2.905.580 |
|
AKGRT
|
4,78 | 4,78 | 4,79 | -1,04% | 4,75 | 4,88 | 4,81 | 31.989.705 | 6.656.530 |
|
ACSEL
|
92,20 | 91,70 | 92,30 | 7,84% | 85,55 | 92,60 | 89,70 | 31.978.151 | 356.489 |
|
GOLTS
|
226,40 | 226,40 | 226,50 | 0,49% | 222,40 | 229,40 | 226,19 | 31.861.548 | 140.861 |
|
BIGTK
|
37,86 | 37,86 | - | 9,99% | 34,90 | 37,86 | 37,17 | 31.849.371 | 856.845 |
|
ARSAN
|
3,28 | 3,27 | 3,28 | 0,92% | 3,21 | 3,33 | 3,27 | 31.834.872 | 9.736.675 |
|
AFYON
|
12,31 | 12,31 | 12,33 | 4,50% | 11,80 | 12,42 | 12,07 | 31.719.571 | 2.628.250 |
|
ISGSY
|
11,28 | 11,28 | 11,30 | 0,53% | 11,25 | 11,66 | 11,45 | 31.660.452 | 2.765.197 |
|
NTHOL
|
36,60 | 36,60 | 36,66 | -0,71% | 36,48 | 37,26 | 36,84 | 31.385.551 | 851.905 |
|
FONET
|
3,84 | 3,84 | 3,85 | 0,52% | 3,80 | 3,97 | 3,88 | 30.993.199 | 7.980.498 |
|
LINK
|
2,84 | 2,83 | 2,84 | 5,19% | 2,75 | 2,89 | 2,82 | 30.213.232 | 10.730.883 |
|
MAALT
|
724,00 | 722,50 | 724,00 | 4,02% | 710,00 | 741,00 | 726,42 | 29.827.637 | 41.061 |
|
VAKFA
|
9,02 | 9,01 | 9,02 | 1,35% | 8,93 | 9,11 | 9,03 | 29.711.123 | 3.289.457 |
|
GOLDA
|
6,29 | 6,29 | 6,30 | 6,79% | 5,96 | 6,35 | 6,21 | 29.582.536 | 4.766.200 |
|
LMKDC
|
21,90 | 21,90 | 21,92 | 0,46% | 21,70 | 22,30 | 22,03 | 29.559.034 | 1.341.500 |
|
DCTTR
|
3,93 | 3,92 | 3,93 | 0,51% | 3,87 | 4,08 | 3,97 | 29.260.275 | 7.377.698 |
|
PENTA
|
9,23 | 9,23 | 9,25 | 2,56% | 9,16 | 9,78 | 9,43 | 29.257.527 | 3.102.320 |
|
EGEGY
|
16,12 | 16,10 | 16,13 | 1,13% | 15,78 | 16,52 | 16,13 | 29.053.533 | 1.800.742 |
|
TTRAK
|
367,25 | 367,00 | 367,75 | -0,74% | 364,50 | 374,50 | 369,23 | 29.031.424 | 78.626 |
|
GENKM
|
6,67 | 6,66 | 6,68 | 5,87% | 6,39 | 6,90 | 6,65 | 29.027.513 | 4.363.617 |
|
KONYA
|
3.127,50 | 3.127,50 | 3.132,50 | -1,11% | 3.090,00 | 3.247,50 | 3.168,22 | 28.992.373 | 9.151 |
|
VBTYZ
|
20,88 | 20,88 | 20,94 | 0,38% | 20,50 | 21,50 | 20,96 | 28.937.909 | 1.380.703 |
|
NETAS
|
67,50 | 67,35 | 67,50 | -2,60% | 67,05 | 73,45 | 69,74 | 27.795.635 | 398.589 |
|
SKYMD
|
11,14 | 11,14 | 11,20 | 6,70% | 10,48 | 11,24 | 11,01 | 27.646.247 | 2.510.928 |
|
OZYSR
|
11,74 | 11,73 | 11,75 | -0,25% | 11,68 | 12,40 | 12,00 | 27.381.896 | 2.282.050 |
|
BIENY
|
12,39 | 12,35 | 12,40 | 3,68% | 12,05 | 12,66 | 12,36 | 27.320.049 | 2.210.268 |
|
TKNKA
|
28,88 | 28,88 | - | 9,98% | 26,28 | 28,88 | 28,47 | 27.102.979 | 952.047 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 4,55% | 0,88 | 0,96 | 0,93 | 27.068.260 | 29.149.875 |
|
UFUK
|
90,90 | 90,90 | - | 9,98% | 79,00 | 90,90 | 88,22 | 27.053.910 | 306.668 |
|
PKART
|
73,60 | 73,30 | 73,65 | 1,24% | 72,00 | 76,25 | 73,96 | 27.035.856 | 365.567 |
|
EGGUB
|
85,00 | 84,95 | 85,10 | 1,43% | 83,90 | 86,10 | 85,14 | 26.910.748 | 316.079 |
|
RTALB
|
1,99 | 1,98 | 1,99 | 1,02% | 1,98 | 2,05 | 2,01 | 26.905.108 | 13.393.431 |
|
SDTTR
|
12,53 | 12,54 | 12,56 | -0,40% | 12,49 | 13,09 | 12,77 | 26.411.495 | 2.068.692 |
|
METRO
|
7,74 | 7,73 | 7,75 | 2,93% | 7,53 | 7,90 | 7,73 | 26.311.787 | 3.404.116 |
|
SEGMN
|
14,46 | 14,46 | - | 9,96% | 13,15 | 14,46 | 14,14 | 26.196.654 | 1.852.386 |
|
PEKGY
|
0,88 | 0,88 | - | 10,00% | 0,86 | 0,88 | 0,88 | 26.129.110 | 29.708.706 |
|
PSGYO
|
1,36 | 1,36 | - | 9,68% | 1,28 | 1,36 | 1,33 | 26.037.535 | 19.575.352 |
|
TUREX
|
5,36 | 5,36 | 5,37 | 1,32% | 5,30 | 5,47 | 5,39 | 25.728.467 | 4.769.453 |
|
ULUUN
|
6,28 | 6,27 | 6,29 | 0,16% | 6,23 | 6,41 | 6,32 | 25.503.444 | 4.034.318 |
|
KAPLM
|
108,90 | 108,60 | 109,50 | 5,83% | 104,90 | 111,80 | 108,19 | 25.262.266 | 233.493 |
|
ICUGS
|
1,21 | 1,21 | - | 10,00% | 1,15 | 1,21 | 1,20 | 25.249.040 | 20.977.089 |
|
BKRGY
|
4,14 | 4,13 | 4,14 | 1,47% | 4,03 | 4,25 | 4,16 | 25.121.951 | 6.034.071 |
|
YYLGD
|
6,62 | 6,62 | 6,64 | -0,45% | 6,55 | 6,84 | 6,67 | 25.037.538 | 3.752.032 |
|
OZKGY
|
11,87 | 11,87 | 11,89 | -1,33% | 11,87 | 12,17 | 12,02 | 24.833.496 | 2.065.909 |
|
KZBGY
|
1,14 | 1,14 | 1,15 | 0,88% | 1,12 | 1,18 | 1,15 | 24.749.608 | 21.548.962 |
|
TRCAS
|
39,74 | 39,74 | 39,80 | -3,73% | 39,60 | 41,26 | 40,19 | 24.495.484 | 609.529 |
|
GOKNR
|
13,62 | 13,57 | 13,63 | 0,29% | 13,40 | 13,84 | 13,62 | 24.355.327 | 1.787.755 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,29% | 6,98 | 7,04 | 7,00 | 24.272.511 | 3.466.688 |
|
FRIGO
|
2,17 | 2,16 | 2,17 | 4,33% | 2,07 | 2,19 | 2,13 | 24.209.155 | 11.355.228 |
|
SAFKR
|
14,17 | 14,17 | 14,19 | -0,77% | 14,10 | 14,54 | 14,33 | 23.790.812 | 1.660.555 |
|
TARKM
|
322,75 | 322,75 | 324,25 | -0,69% | 317,50 | 339,00 | 329,55 | 23.709.766 | 71.946 |
|
SKTAS
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,31 | 1,25 | 23.701.554 | 18.930.587 |
|
SMRVA
|
4,56 | 4,55 | 4,56 | 4,35% | 4,25 | 4,67 | 4,54 | 23.693.069 | 5.221.661 |
|
IZMDC
|
6,68 | 6,67 | 6,68 | 3,73% | 6,48 | 6,72 | 6,64 | 23.605.966 | 3.555.808 |
|
SAYAS
|
33,08 | 33,02 | 33,10 | 1,22% | 32,74 | 33,98 | 33,38 | 23.570.624 | 706.206 |
|
BULGS
|
5,37 | 5,37 | - | 9,82% | 4,92 | 5,37 | 5,30 | 23.568.563 | 4.446.592 |
|
FRMPL
|
19,07 | 19,01 | 19,10 | 3,30% | 18,48 | 19,94 | 19,04 | 23.504.764 | 1.234.256 |
|
GIPTA
|
24,46 | 24,46 | - | 9,98% | 22,92 | 24,46 | 24,03 | 23.228.407 | 966.699 |
|
NATEN
|
3,13 | 3,12 | 3,13 | 4,68% | 3,00 | 3,16 | 3,09 | 23.160.990 | 7.498.502 |
|
MERCN
|
3,22 | 3,21 | 3,22 | 2,88% | 3,09 | 3,32 | 3,23 | 23.127.248 | 7.162.018 |
|
ZRGYO
|
16,14 | 16,13 | 16,16 | 1,51% | 15,82 | 16,24 | 16,07 | 22.865.371 | 1.423.154 |
|
AVHOL
|
29,32 | 29,22 | 29,32 | 2,88% | 28,42 | 29,86 | 29,18 | 22.669.521 | 776.788 |
|
OZSUB
|
33,48 | 33,44 | 33,48 | 6,35% | 31,54 | 33,94 | 33,28 | 22.503.538 | 676.274 |
|
INVES
|
644,50 | 643,50 | 644,50 | -2,05% | 640,00 | 667,00 | 649,23 | 22.489.909 | 34.641 |
|
BRLSM
|
8,63 | 8,60 | 8,64 | 2,86% | 8,39 | 8,98 | 8,70 | 22.323.248 | 2.566.475 |
|
ARFYE
|
9,14 | 9,11 | 9,15 | 4,58% | 8,79 | 9,33 | 9,10 | 22.223.144 | 2.442.465 |
|
AKHAN
|
26,98 | 26,98 | - | 9,94% | 25,58 | 26,98 | 26,62 | 22.108.074 | 830.643 |
|
YIGIT
|
13,60 | 13,58 | 13,60 | 0,00% | 13,52 | 14,09 | 13,77 | 22.012.255 | 1.598.818 |
|
LYDHO
|
20,02 | 20,02 | - | 10,00% | 17,91 | 20,02 | 19,02 | 21.769.998 | 1.144.697 |
|
EPLAS
|
4,73 | 4,73 | 4,75 | -3,07% | 4,68 | 4,97 | 4,80 | 21.440.931 | 4.466.248 |
|
AKSGY
|
8,97 | 8,96 | 8,97 | -0,77% | 8,95 | 9,09 | 8,99 | 21.389.743 | 2.378.746 |
|
GUNDG
|
65,60 | 65,60 | - | 9,97% | 60,60 | 65,60 | 63,17 | 21.276.900 | 336.797 |
|
PRKAB
|
18,89 | 18,89 | 18,93 | -0,53% | 18,64 | 19,88 | 19,27 | 21.111.887 | 1.095.567 |
|
RUBNS
|
12,97 | 12,96 | 13,01 | 5,45% | 12,30 | 13,02 | 12,73 | 20.880.798 | 1.640.409 |
|
ALGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,79 | 2,73 | 20.714.725 | 7.578.971 |
|
NIBAS
|
2,41 | 2,41 | 2,42 | 7,11% | 2,26 | 2,46 | 2,39 | 20.656.770 | 8.642.511 |
|
YKSLN
|
2,00 | 2,00 | 2,01 | 1,52% | 1,98 | 2,11 | 2,03 | 20.520.106 | 10.086.090 |
|
SURGY
|
16,51 | 16,48 | 16,53 | 3,06% | 16,12 | 16,95 | 16,53 | 20.516.277 | 1.240.878 |
|
MERIT
|
12,76 | 12,73 | 12,75 | 0,79% | 12,50 | 13,22 | 12,81 | 20.302.039 | 1.584.608 |
|
SUNTK
|
13,81 | 13,80 | 13,83 | 1,84% | 13,50 | 14,59 | 14,11 | 20.231.996 | 1.433.673 |
|
TMSN
|
48,82 | 48,84 | 48,90 | 1,16% | 48,10 | 50,00 | 49,11 | 20.149.418 | 410.273 |
|
BURCE
|
20,96 | 20,96 | - | 9,97% | 19,19 | 20,96 | 20,51 | 19.860.086 | 968.327 |
|
AGROT
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,24 | 1,20 | 19.839.672 | 16.474.599 |
|
GEDIK
|
5,06 | 5,05 | 5,06 | 1,20% | 5,01 | 5,14 | 5,06 | 19.833.754 | 3.921.079 |
|
VSNMD
|
20,24 | 20,24 | - | 10,00% | 19,16 | 20,24 | 19,80 | 19.566.213 | 987.974 |
|
AVPGY
|
49,66 | 49,66 | 49,74 | 1,10% | 48,50 | 50,25 | 49,75 | 19.455.713 | 391.043 |
|
TATGD
|
15,03 | 15,00 | 15,05 | -0,60% | 14,81 | 15,29 | 15,05 | 19.409.082 | 1.289.336 |
|
VERUS
|
482,50 | 482,50 | 483,50 | -2,82% | 478,50 | 501,00 | 485,12 | 19.240.855 | 39.662 |
|
EGEPO
|
4,51 | 4,50 | 4,52 | -0,22% | 4,48 | 4,90 | 4,70 | 19.189.749 | 4.082.467 |
|
ISGYO
|
19,03 | 19,01 | 19,05 | 4,85% | 18,21 | 19,08 | 18,78 | 19.165.395 | 1.020.427 |
|
GOODY
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,98 | 1,96 | 18.961.970 | 9.690.556 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | 3,00% | 2,33 | 2,42 | 2,38 | 18.952.606 | 7.967.456 |
|
GSDDE
|
10,70 | 10,71 | 10,74 | -0,93% | 10,65 | 10,98 | 10,81 | 18.926.258 | 1.750.946 |
|
LIDFA
|
1,84 | 1,83 | 1,84 | 0,55% | 1,82 | 1,90 | 1,85 | 18.804.514 | 10.182.408 |
|
YAPRK
|
7,32 | 7,32 | - | 9,91% | 6,75 | 7,32 | 7,14 | 18.433.732 | 2.582.828 |
|
ETILR
|
6,51 | 6,49 | 6,51 | 1,56% | 6,37 | 6,67 | 6,53 | 18.387.532 | 2.814.340 |
|
UCAYM
|
11,51 | 11,47 | 11,51 | 3,41% | 10,98 | 11,73 | 11,50 | 18.074.536 | 1.571.185 |
|
DERHL
|
1,32 | 1,31 | 1,32 | 7,32% | 1,22 | 1,33 | 1,28 | 17.924.184 | 13.997.135 |
|
LXGYO
|
5,70 | 5,69 | 5,70 | 2,70% | 5,55 | 5,94 | 5,73 | 17.773.246 | 3.101.979 |
|
AVOD
|
2,18 | 2,17 | 2,18 | -2,68% | 2,05 | 2,24 | 2,19 | 17.742.406 | 8.113.374 |
|
AKENR
|
7,08 | 7,07 | 7,10 | 5,20% | 6,75 | 7,10 | 6,94 | 17.717.268 | 2.553.429 |
|
JANTS
|
11,23 | 11,22 | 11,24 | 0,81% | 11,06 | 11,53 | 11,31 | 17.650.353 | 1.561.159 |
|
ALCAR
|
569,50 | 569,50 | 570,00 | -1,13% | 567,50 | 589,00 | 575,41 | 17.592.007 | 30.573 |
|
A1YEN
|
1,45 | 1,45 | 1,46 | 3,57% | 1,42 | 1,49 | 1,45 | 17.458.386 | 12.057.522 |
|
DURDO
|
5,75 | 5,74 | 5,75 | 0,88% | 5,62 | 5,89 | 5,77 | 17.380.947 | 3.012.186 |
|
MRSHL
|
1.179,00 | 1.176,00 | 1.180,00 | 2,43% | 1.152,00 | 1.196,00 | 1.175,41 | 17.370.189 | 14.778 |
|
BINBN
|
27,12 | 27,12 | - | 9,98% | 25,16 | 27,12 | 26,62 | 17.285.024 | 649.298 |
|
HOROZ
|
37,30 | 37,18 | 37,36 | 2,02% | 36,72 | 38,18 | 37,50 | 17.159.461 | 457.599 |
|
RUZYE
|
3,36 | 3,36 | 3,37 | 5,00% | 3,25 | 3,47 | 3,36 | 17.133.380 | 5.097.074 |
|
KOPOL
|
2,90 | 2,89 | 2,90 | 3,94% | 2,80 | 2,95 | 2,88 | 17.042.763 | 5.920.626 |
|
ADGYO
|
43,62 | 43,62 | 43,66 | 4,91% | 41,40 | 44,00 | 42,63 | 16.557.884 | 388.446 |
|
UNLU
|
9,10 | 9,09 | 9,10 | -0,22% | 8,94 | 9,50 | 9,22 | 16.426.821 | 1.781.924 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 0,63% | 1,59 | 1,64 | 1,62 | 16.285.390 | 10.085.907 |
|
EKSUN
|
3,61 | 3,61 | 3,62 | 3,14% | 3,48 | 3,85 | 3,65 | 15.906.965 | 4.354.011 |
|
BVSAN
|
56,45 | 56,35 | 56,50 | 4,34% | 55,50 | 57,90 | 56,56 | 15.900.256 | 281.130 |
|
DOFER
|
18,27 | 18,27 | 18,31 | -2,87% | 18,05 | 19,27 | 18,69 | 15.578.550 | 833.749 |
|
CMBTN
|
1.050,00 | 1.047,00 | 1.051,00 | 2,14% | 1.030,00 | 1.080,00 | 1.053,34 | 15.446.188 | 14.664 |
|
BAYRK
|
2,96 | 2,95 | 2,96 | 0,34% | 2,94 | 3,05 | 2,98 | 15.427.227 | 5.174.559 |
|
ISFIN
|
16,11 | 16,08 | 16,13 | 0,94% | 15,90 | 16,31 | 16,14 | 15.366.994 | 952.182 |
|
ULUSE
|
138,00 | 137,70 | 138,20 | 0,00% | 137,20 | 143,20 | 140,10 | 15.333.665 | 109.449 |
|
KLKIM
|
19,78 | 19,75 | 19,80 | -0,75% | 19,70 | 20,48 | 20,09 | 15.305.392 | 761.828 |
|
KIMMR
|
10,87 | 10,89 | 10,92 | -0,37% | 10,80 | 11,36 | 11,11 | 15.301.638 | 1.377.134 |
|
ATAKP
|
40,88 | 40,86 | 40,92 | 3,13% | 39,46 | 41,52 | 40,84 | 15.127.311 | 370.404 |
|
IMASM
|
1,37 | 1,37 | 1,38 | 2,24% | 1,34 | 1,40 | 1,37 | 15.090.276 | 11.019.116 |
|
ARTMS
|
26,50 | 26,50 | 26,66 | 0,99% | 26,36 | 27,12 | 26,68 | 15.074.669 | 565.079 |
|
MOBTL
|
8,76 | 8,76 | 8,78 | 1,86% | 8,58 | 8,91 | 8,74 | 14.876.989 | 1.701.839 |
|
SNICA
|
2,04 | 2,03 | 2,05 | 0,99% | 1,99 | 2,11 | 2,05 | 14.733.272 | 7.192.715 |
|
DOGUB
|
24,90 | 24,84 | 24,88 | 1,30% | 22,14 | 25,50 | 23,65 | 14.648.674 | 619.442 |
|
NUHCM
|
169,70 | 169,70 | 169,90 | 1,01% | 166,70 | 172,60 | 169,67 | 14.490.577 | 85.407 |
|
KMPUR
|
12,48 | 12,45 | 12,49 | 2,80% | 11,78 | 12,90 | 12,49 | 14.479.441 | 1.159.388 |
|
GLCVY
|
32,42 | 32,40 | 32,48 | -1,70% | 31,02 | 33,70 | 32,91 | 14.379.290 | 436.967 |
|
VEYAS
|
56,10 | 56,00 | 56,10 | 3,03% | 55,00 | 57,70 | 56,30 | 14.171.834 | 251.737 |
|
KONTR
|
2,67 | - | - | 9,88% | 2,67 | 2,67 | 2,67 | 14.123.584 | 5.289.732 |
|
BLCYT
|
1,53 | 1,52 | 1,53 | 0,66% | 1,50 | 1,57 | 1,54 | 13.968.290 | 9.088.115 |
|
TUCLK
|
2,22 | 2,20 | 2,22 | 0,00% | 2,20 | 2,34 | 2,26 | 13.915.346 | 6.164.860 |
|
SELVA
|
0,97 | 0,96 | 0,97 | 3,19% | 0,94 | 0,99 | 0,97 | 13.913.044 | 14.412.334 |
|
GARFA
|
22,66 | 22,64 | 22,68 | 2,53% | 22,02 | 23,00 | 22,40 | 13.833.013 | 617.528 |
|
DZGYO
|
7,05 | 7,04 | 7,05 | -1,26% | 7,03 | 7,19 | 7,10 | 13.778.294 | 1.939.420 |
|
DAGI
|
6,47 | 6,47 | 6,49 | 2,21% | 6,33 | 6,59 | 6,48 | 13.712.641 | 2.114.832 |
|
CEMAS
|
2,19 | 2,19 | 2,20 | 4,78% | 2,09 | 2,21 | 2,17 | 13.688.767 | 6.320.744 |
|
SOKE
|
7,39 | 7,38 | 7,41 | 2,92% | 7,19 | 7,50 | 7,38 | 13.614.955 | 1.844.181 |
|
GENTS
|
3,44 | 3,43 | 3,45 | 1,47% | 3,39 | 3,55 | 3,47 | 13.554.800 | 3.911.482 |
|
BUCIM
|
4,06 | 4,06 | 4,07 | 0,50% | 4,04 | 4,14 | 4,08 | 13.524.034 | 3.314.601 |
|
CEOEM
|
17,27 | 17,23 | 17,26 | 0,88% | 17,02 | 17,70 | 17,31 | 13.501.008 | 779.896 |
|
PCILT
|
30,90 | 30,78 | 30,90 | 0,32% | 30,28 | 31,38 | 30,94 | 13.451.070 | 434.793 |
|
OSTIM
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,06 | 1,04 | 13.314.454 | 12.849.450 |
|
ARASE
|
76,65 | 76,55 | 76,70 | -0,45% | 75,80 | 79,00 | 77,14 | 13.276.776 | 172.108 |
|
MEKAG
|
1,60 | 1,60 | 1,62 | 2,56% | 1,57 | 1,66 | 1,61 | 13.229.676 | 8.207.155 |
|
ERCB
|
31,66 | 31,58 | 31,70 | 1,80% | 31,30 | 32,18 | 31,69 | 13.205.145 | 416.657 |
|
PSDTC
|
64,80 | 64,70 | 64,95 | 6,49% | 62,00 | 66,50 | 64,60 | 13.182.277 | 204.060 |
|
PAPIL
|
5,84 | 5,82 | 5,85 | 3,36% | 5,74 | 6,00 | 5,86 | 13.107.315 | 2.236.681 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,94 | 0,92 | 13.054.468 | 14.161.959 |
|
GSDHO
|
4,05 | 4,05 | 4,06 | 1,25% | 4,02 | 4,11 | 4,06 | 13.042.206 | 3.216.570 |
|
DURKN
|
8,20 | 8,19 | 8,21 | 2,50% | 7,90 | 8,44 | 8,21 | 13.035.604 | 1.588.295 |
|
BESLR
|
9,97 | 9,96 | 9,98 | -0,60% | 9,85 | 10,12 | 9,99 | 12.942.217 | 1.295.468 |
|
CUSAN
|
17,28 | 17,28 | 17,35 | -2,26% | 16,90 | 18,28 | 17,53 | 12.925.554 | 737.542 |
|
DITAS
|
6,61 | 6,59 | 6,61 | 6,96% | 6,25 | 6,71 | 6,58 | 12.883.503 | 1.958.818 |
|
BNTAS
|
5,14 | 5,13 | 5,14 | -1,15% | 5,11 | 5,30 | 5,21 | 12.792.878 | 2.455.585 |
|
ENDAE
|
10,54 | 10,50 | 10,54 | 4,15% | 10,17 | 10,75 | 10,51 | 12.787.783 | 1.216.444 |
|
BOBET
|
14,60 | 14,59 | 14,60 | 1,53% | 14,36 | 14,71 | 14,59 | 12.744.407 | 873.461 |
|
DENGE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,27 | 1,33 | 1,30 | 12.658.522 | 9.731.242 |
|
YATAS
|
25,00 | 25,00 | 25,08 | 0,16% | 24,70 | 25,42 | 25,21 | 12.627.214 | 500.927 |
|
MANAS
|
2,03 | 2,03 | - | 9,73% | 1,90 | 2,03 | 1,99 | 12.587.352 | 6.319.743 |
|
ASGYO
|
9,32 | 9,30 | 9,32 | 0,22% | 9,21 | 9,46 | 9,32 | 12.268.841 | 1.316.480 |
|
SOHOE
|
7,56 | 7,55 | 7,57 | 2,02% | 7,37 | 7,72 | 7,57 | 12.219.488 | 1.614.653 |
|
HKTM
|
11,63 | 11,61 | 11,63 | 1,57% | 11,52 | 12,39 | 11,74 | 12.087.019 | 1.029.426 |
|
DUNYH
|
11,80 | 11,80 | - | 9,97% | 10,75 | 11,80 | 11,53 | 12.066.626 | 1.046.766 |
|
DGATE
|
45,02 | 44,84 | 45,02 | -1,27% | 44,62 | 47,10 | 46,12 | 12.042.886 | 261.129 |
|
IHLGM
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 1,00 | 0,97 | 11.957.508 | 12.294.568 |
|
ONRYT
|
7,92 | 7,90 | 7,93 | 0,38% | 7,81 | 8,12 | 7,96 | 11.923.180 | 1.497.208 |
|
BMSCH
|
9,08 | 9,06 | 9,07 | 6,07% | 8,56 | 9,12 | 8,85 | 11.802.102 | 1.334.126 |
|
OYYAT
|
22,92 | 22,84 | 22,92 | -1,80% | 22,78 | 24,58 | 23,34 | 11.731.677 | 502.651 |
|
SRVGY
|
1,82 | 1,82 | 1,83 | 1,11% | 1,79 | 1,86 | 1,82 | 11.646.689 | 6.395.209 |
|
GOZDE
|
16,37 | 16,35 | 16,39 | 1,87% | 16,12 | 16,52 | 16,37 | 11.637.498 | 711.085 |
|
KLSER
|
13,99 | 13,97 | 14,01 | 0,94% | 13,89 | 14,68 | 14,27 | 11.621.035 | 814.206 |
|
BFREN
|
100,50 | 100,40 | 100,60 | 3,34% | 98,10 | 102,20 | 100,22 | 11.589.853 | 115.650 |
|
EBEBK
|
79,05 | 78,95 | 79,05 | 0,38% | 78,35 | 79,85 | 79,17 | 11.557.929 | 145.992 |
|
EGPRO
|
28,80 | 28,78 | 28,84 | -0,96% | 28,64 | 29,74 | 29,27 | 11.472.939 | 391.986 |
|
SEKFK
|
2,88 | 2,86 | 2,88 | 6,27% | 2,62 | 2,93 | 2,75 | 11.438.665 | 4.164.326 |
|
KRPLS
|
9,68 | 9,68 | - | 10,00% | 9,36 | 9,68 | 9,67 | 11.414.794 | 1.180.199 |
|
TKNSA
|
11,61 | 11,58 | 11,61 | 4,22% | 11,16 | 11,72 | 11,52 | 11.335.649 | 983.634 |
|
POLHO
|
15,00 | 14,93 | 15,05 | 1,01% | 14,93 | 15,50 | 15,23 | 11.306.030 | 742.524 |
|
TEKTU
|
3,55 | 3,53 | 3,56 | 0,57% | 3,51 | 3,67 | 3,59 | 11.269.630 | 3.142.764 |
|
BURVA
|
253,00 | 252,50 | 253,00 | 3,18% | 245,20 | 260,00 | 252,27 | 11.205.373 | 44.418 |
|
FMIZP
|
213,70 | 213,10 | 213,80 | 0,38% | 211,90 | 219,00 | 214,67 | 10.914.310 | 50.843 |
|
EDIP
|
23,94 | 23,90 | 23,96 | 2,31% | 23,48 | 24,08 | 23,87 | 10.736.508 | 449.737 |
|
PENGD
|
6,75 | 6,74 | 6,76 | 1,35% | 6,64 | 6,94 | 6,76 | 10.680.498 | 1.579.717 |
|
KLGYO
|
3,72 | 3,72 | 3,73 | 0,00% | 3,69 | 3,82 | 3,75 | 10.676.731 | 2.844.862 |
|
PRKME
|
11,69 | 11,64 | 11,69 | -0,17% | 11,44 | 11,99 | 11,68 | 10.551.880 | 903.282 |
|
INTEM
|
167,10 | 166,70 | 167,30 | 1,83% | 164,10 | 175,50 | 169,79 | 10.483.938 | 61.745 |
|
FLAP
|
10,09 | 10,07 | 10,10 | 4,56% | 9,83 | 10,60 | 10,11 | 10.481.644 | 1.036.959 |
|
EKOS
|
2,64 | 2,64 | 2,65 | 3,53% | 2,57 | 2,71 | 2,64 | 10.348.918 | 3.926.141 |
|
SANFM
|
3,91 | 3,90 | 3,91 | 7,71% | 3,58 | 3,93 | 3,82 | 10.173.758 | 2.664.912 |
|
SERNT
|
5,08 | 5,06 | 5,08 | 2,63% | 4,96 | 5,18 | 5,06 | 10.034.798 | 1.983.488 |
|
SKYLP
|
55,45 | 55,45 | - | 9,91% | 49,60 | 55,45 | 54,30 | 10.010.480 | 184.346 |
|
SMART
|
11,65 | 11,58 | 11,66 | 3,83% | 11,35 | 12,30 | 11,81 | 9.835.740 | 832.992 |
|
PLTUR
|
14,73 | 14,72 | 14,75 | 1,80% | 14,49 | 15,09 | 14,81 | 9.815.226 | 662.633 |
|
PNSUT
|
9,24 | 9,24 | 9,26 | -0,11% | 9,16 | 9,41 | 9,28 | 9.793.949 | 1.055.141 |
|
MNDRS
|
9,43 | 9,42 | 9,44 | -2,08% | 9,40 | 9,83 | 9,59 | 9.593.278 | 1.000.563 |
|
BEGYO
|
3,03 | 3,01 | 3,02 | 1,68% | 2,97 | 3,10 | 3,03 | 9.577.944 | 3.164.436 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | 0,93% | 2,14 | 2,23 | 2,17 | 9.525.259 | 4.387.071 |
|
DARDL
|
1,01 | 1,00 | 1,01 | 3,06% | 0,99 | 1,04 | 1,01 | 9.524.495 | 9.467.991 |
|
KZGYO
|
16,30 | 16,27 | 16,33 | 3,56% | 15,75 | 16,34 | 16,19 | 9.440.740 | 583.107 |
|
ALKA
|
4,97 | 4,96 | 4,98 | 1,43% | 4,91 | 5,20 | 5,04 | 9.334.589 | 1.852.302 |
|
MHRGY
|
1,67 | 1,66 | 1,68 | 0,00% | 1,64 | 1,71 | 1,67 | 9.178.074 | 5.481.664 |
|
PINSU
|
7,42 | 7,42 | 7,43 | -0,27% | 7,36 | 7,66 | 7,50 | 9.164.815 | 1.222.079 |
|
OTTO
|
101,60 | 101,60 | - | 9,96% | 96,45 | 101,60 | 100,66 | 9.162.130 | 91.025 |
|
LKMNH
|
11,02 | 11,01 | 11,03 | 3,47% | 10,65 | 11,08 | 10,88 | 9.153.231 | 840.984 |
|
MACKO
|
25,00 | 25,00 | 25,06 | -0,79% | 24,40 | 25,80 | 25,02 | 9.129.642 | 364.912 |
|
CEMTS
|
6,47 | 6,45 | 6,47 | 0,00% | 6,40 | 6,61 | 6,51 | 9.068.921 | 1.393.072 |
|
ICBCT
|
13,26 | 13,28 | 13,35 | -1,41% | 13,17 | 13,70 | 13,40 | 9.046.856 | 675.284 |
|
ELITE
|
17,56 | 17,54 | 17,57 | -0,45% | 17,40 | 18,23 | 17,75 | 9.042.853 | 509.425 |
|
BAGFS
|
18,16 | 18,12 | 18,17 | 0,50% | 18,09 | 18,55 | 18,32 | 9.003.440 | 491.535 |
|
DYOBY
|
8,90 | 8,88 | 8,89 | 4,83% | 8,50 | 8,94 | 8,79 | 8.848.620 | 1.006.898 |
|
OFSYM
|
43,18 | 43,14 | 43,30 | 1,50% | 42,80 | 45,02 | 43,40 | 8.770.038 | 202.100 |
|
RAYSG
|
106,00 | 106,00 | 106,30 | 3,11% | 101,80 | 108,30 | 105,73 | 8.707.331 | 82.353 |
|
BORSK
|
4,81 | 4,80 | 4,82 | 1,69% | 4,76 | 4,90 | 4,83 | 8.698.979 | 1.802.372 |
|
KLMSN
|
17,14 | 17,10 | 17,15 | 0,35% | 16,86 | 17,44 | 17,17 | 8.584.778 | 500.089 |
|
PNLSN
|
27,70 | 27,66 | 27,76 | 3,75% | 26,84 | 28,26 | 27,72 | 8.369.571 | 301.941 |
|
AHSGY
|
6,25 | 6,25 | - | 9,84% | 5,70 | 6,25 | 6,22 | 8.331.725 | 1.340.046 |
|
KRONT
|
16,42 | 16,39 | 16,40 | -2,96% | 16,02 | 17,30 | 16,82 | 8.264.320 | 491.252 |
|
TEZOL
|
6,79 | 6,79 | 6,80 | 1,65% | 6,51 | 6,90 | 6,78 | 8.046.635 | 1.186.064 |
|
KUTPO
|
60,40 | 60,15 | 60,45 | -0,82% | 60,00 | 62,40 | 61,09 | 8.044.177 | 131.689 |
|
MAKIM
|
12,31 | 12,31 | 12,34 | 0,98% | 12,21 | 12,64 | 12,37 | 7.679.419 | 620.700 |
|
MAKTK
|
5,48 | 5,48 | 5,49 | 2,62% | 5,31 | 5,70 | 5,52 | 7.533.001 | 1.364.986 |
|
KOTON
|
8,66 | 8,64 | 8,66 | 1,52% | 8,53 | 8,79 | 8,67 | 7.518.300 | 867.604 |
|
VAKKO
|
49,14 | 49,04 | 49,24 | 0,24% | 48,54 | 50,35 | 49,60 | 7.508.602 | 151.370 |
|
BIGCH
|
2,68 | 2,68 | 2,69 | -0,37% | 2,66 | 2,81 | 2,71 | 7.437.598 | 2.741.197 |
|
ASUZU
|
38,64 | 38,58 | 38,66 | -0,46% | 37,68 | 38,82 | 38,42 | 7.344.683 | 191.161 |
|
DESPC
|
21,80 | 21,74 | 21,92 | 0,93% | 21,72 | 22,70 | 22,13 | 7.183.212 | 324.531 |
|
MEDTR
|
18,16 | 18,12 | 18,16 | -2,37% | 18,10 | 18,95 | 18,39 | 7.121.757 | 387.286 |
|
GLRYH
|
1,43 | 1,42 | 1,43 | 2,14% | 1,38 | 1,49 | 1,42 | 7.100.564 | 4.992.521 |
|
KNFRT
|
7,01 | 6,99 | 7,02 | 2,34% | 6,87 | 7,18 | 7,05 | 7.038.880 | 998.038 |
|
PETUN
|
9,37 | 9,35 | 9,39 | -1,47% | 9,31 | 9,70 | 9,43 | 6.964.947 | 738.283 |
|
ANGEN
|
5,93 | 5,92 | 5,94 | 0,51% | 5,85 | 6,15 | 6,01 | 6.879.338 | 1.143.964 |
|
VRGYO
|
0,98 | 0,97 | 0,98 | 3,16% | 0,95 | 1,01 | 0,97 | 6.869.896 | 7.055.778 |
|
BANVT
|
115,80 | 115,40 | 115,80 | 1,40% | 112,20 | 118,20 | 115,79 | 6.678.479 | 57.676 |
|
PARSN
|
50,65 | 50,55 | 50,70 | -0,59% | 50,35 | 52,25 | 51,23 | 6.630.859 | 129.422 |
|
LUKSK
|
48,84 | 48,84 | 49,14 | -1,49% | 48,50 | 51,60 | 49,63 | 6.618.185 | 133.343 |
|
YESIL
|
0,78 | 0,77 | 0,78 | 4,00% | 0,74 | 0,78 | 0,77 | 6.616.593 | 8.627.889 |
|
LRSHO
|
1,57 | 1,56 | 1,57 | 1,29% | 1,55 | 1,61 | 1,58 | 6.507.938 | 4.128.208 |
|
DMSAS
|
6,06 | 6,06 | 6,09 | 1,00% | 5,80 | 6,13 | 6,04 | 6.139.877 | 1.015.847 |
|
TURGG
|
26,84 | 26,84 | 26,96 | -0,74% | 26,64 | 28,00 | 27,37 | 6.036.448 | 220.520 |
|
PAGYO
|
109,00 | 108,90 | 109,10 | -2,68% | 108,30 | 113,00 | 110,48 | 6.023.665 | 54.523 |
|
OZGYO
|
1,43 | 1,43 | 1,44 | 1,42% | 1,34 | 1,46 | 1,42 | 6.017.798 | 4.229.534 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,81 | 0,80 | 5.998.942 | 7.519.225 |
|
DNISI
|
3,71 | 3,71 | 3,72 | 5,70% | 3,55 | 3,86 | 3,69 | 5.966.123 | 1.615.506 |
|
TLMAN
|
54,90 | 54,70 | 54,95 | -0,18% | 54,35 | 57,00 | 55,64 | 5.952.960 | 106.997 |
|
YGGYO
|
185,10 | 184,50 | 185,10 | 1,31% | 183,00 | 187,80 | 185,81 | 5.930.451 | 31.916 |
|
TBORG
|
114,40 | 114,30 | 114,50 | -0,44% | 114,00 | 116,80 | 115,27 | 5.865.732 | 50.886 |
|
PAMEL
|
40,32 | 40,20 | 40,36 | 2,60% | 39,30 | 41,52 | 40,39 | 5.785.360 | 143.234 |
|
DESA
|
8,18 | 8,16 | 8,19 | 1,24% | 8,08 | 8,33 | 8,20 | 5.781.158 | 705.467 |
|
SEGYO
|
2,32 | 2,32 | 2,33 | 0,87% | 2,29 | 2,37 | 2,33 | 5.780.394 | 2.480.090 |
|
KFEIN
|
5,15 | 5,14 | 5,16 | 0,19% | 5,12 | 5,34 | 5,21 | 5.776.225 | 1.107.935 |
|
HURGZ
|
3,75 | 3,75 | 3,76 | 2,18% | 3,69 | 3,90 | 3,79 | 5.731.195 | 1.513.838 |
|
SEKUR
|
3,10 | 3,06 | 3,10 | 4,03% | 2,81 | 3,12 | 3,05 | 5.687.886 | 1.863.095 |
|
BRISA
|
70,95 | 70,70 | 70,95 | -1,05% | 69,10 | 72,95 | 71,45 | 5.649.980 | 79.072 |
|
AYEN
|
24,52 | 24,50 | 24,60 | -0,16% | 24,36 | 25,12 | 24,62 | 5.621.642 | 228.386 |
|
OBASE
|
19,41 | 19,36 | 19,41 | 1,36% | 18,90 | 20,08 | 19,45 | 5.572.522 | 286.474 |
|
TSGYO
|
4,14 | 4,12 | 4,15 | 0,98% | 4,07 | 4,23 | 4,15 | 5.559.143 | 1.338.664 |
|
MTRKS
|
15,24 | 15,21 | 15,25 | 0,79% | 15,15 | 15,92 | 15,50 | 5.538.907 | 357.435 |
|
KTSKR
|
51,40 | 51,10 | 51,45 | 2,09% | 50,65 | 52,70 | 51,57 | 5.440.141 | 105.499 |
|
ARENA
|
12,00 | 11,98 | 12,04 | 4,17% | 11,59 | 12,35 | 12,09 | 5.437.846 | 449.920 |
|
FADE
|
10,16 | 10,14 | 10,17 | -0,49% | 10,01 | 10,44 | 10,24 | 5.436.021 | 530.731 |
|
BYDNR
|
14,94 | 14,88 | 14,95 | 0,13% | 14,87 | 15,68 | 15,30 | 5.414.209 | 353.976 |
|
DERIM
|
21,80 | 21,74 | 21,82 | -0,18% | 21,28 | 23,00 | 22,15 | 5.336.317 | 240.915 |
|
ALKIM
|
10,07 | 10,07 | 10,12 | -0,20% | 10,04 | 10,50 | 10,24 | 5.281.472 | 515.632 |
|
SANEL
|
31,14 | 31,14 | 31,28 | 6,43% | 28,22 | 31,60 | 29,81 | 5.186.560 | 174.014 |
|
HTTBT
|
30,16 | 30,14 | 30,20 | -0,13% | 29,92 | 31,12 | 30,48 | 5.169.336 | 169.617 |
|
CATES
|
27,36 | 27,36 | - | 9,97% | 27,36 | 27,36 | 27,36 | 5.019.000 | 183.443 |
|
ETYAT
|
8,74 | 8,69 | 8,74 | -2,02% | 8,54 | 9,09 | 8,73 | 4.904.727 | 561.980 |
|
CONSE
|
1,35 | 1,35 | 1,36 | 0,00% | 1,34 | 1,40 | 1,37 | 4.866.377 | 3.562.471 |
|
IHAAS
|
12,46 | 12,46 | - | 9,97% | 12,00 | 12,46 | 12,38 | 4.614.111 | 372.700 |
|
SEYKM
|
2,78 | 2,77 | 2,78 | 5,70% | 2,55 | 2,89 | 2,78 | 4.602.309 | 1.655.924 |
|
NUGYO
|
5,96 | 5,94 | 5,96 | 0,51% | 5,86 | 6,10 | 5,97 | 4.598.167 | 769.863 |
|
BAKAB
|
24,56 | 24,46 | 24,56 | -0,57% | 24,38 | 25,74 | 24,83 | 4.484.318 | 180.613 |
|
GZNMI
|
19,51 | 19,51 | - | 9,98% | 18,80 | 19,51 | 19,41 | 4.471.444 | 230.365 |
|
TDGYO
|
4,43 | 4,42 | 4,43 | 6,49% | 4,20 | 4,50 | 4,40 | 4.395.394 | 999.659 |
|
INVEO
|
4,09 | 4,10 | 4,12 | 2,25% | 4,06 | 4,20 | 4,13 | 4.365.444 | 1.057.042 |
|
EYGYO
|
1,78 | 1,77 | 1,78 | 1,71% | 1,76 | 1,85 | 1,81 | 4.288.456 | 2.363.942 |
|
BEYAZ
|
13,84 | 13,84 | 13,93 | 2,22% | 13,54 | 14,14 | 13,87 | 4.254.936 | 306.856 |
|
SANKO
|
21,04 | 21,04 | 21,08 | -2,05% | 20,98 | 22,08 | 21,31 | 4.248.582 | 199.417 |
|
KONKA
|
6,79 | 6,77 | 6,79 | 0,15% | 6,76 | 7,00 | 6,85 | 4.229.611 | 617.161 |
|
ARZUM
|
1,00 | 1,01 | 1,02 | 0,00% | 1,00 | 1,05 | 1,02 | 3.890.833 | 3.802.875 |
|
KRTEK
|
4,75 | 4,74 | 4,76 | 5,79% | 4,47 | 4,93 | 4,73 | 3.878.676 | 819.484 |
|
OSMEN
|
4,51 | 4,50 | 4,51 | 2,04% | 4,42 | 4,63 | 4,52 | 3.679.599 | 814.153 |
|
OZATD
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 3.570.739 | 31.488 |
|
KUVVA
|
74,00 | 73,50 | 74,00 | 0,07% | 72,20 | 74,90 | 73,68 | 3.566.755 | 48.410 |
|
AZTEK
|
2,80 | 2,79 | 2,80 | 1,82% | 2,74 | 2,88 | 2,82 | 3.399.244 | 1.207.626 |
|
IZINV
|
24,02 | 23,94 | 24,08 | 3,89% | 23,14 | 24,40 | 23,83 | 3.397.791 | 142.586 |
|
MSGYO
|
4,41 | 4,40 | 4,44 | 3,76% | 4,30 | 4,42 | 4,36 | 3.395.090 | 779.642 |
|
BRKO
|
6,38 | - | - | 10,00% | 6,23 | 6,38 | 6,34 | 3.354.615 | 529.004 |
|
ERBOS
|
97,30 | 97,20 | 97,55 | -1,57% | 96,55 | 101,20 | 98,66 | 3.317.464 | 33.627 |
|
YAYLA
|
11,47 | 11,47 | - | 9,97% | 10,88 | 11,47 | 11,28 | 3.277.550 | 290.515 |
|
MARBL
|
7,80 | 7,76 | 7,80 | 0,91% | 7,62 | 8,28 | 7,91 | 3.269.854 | 413.329 |
|
VANGD
|
55,30 | 54,65 | 56,05 | 1,19% | 54,30 | 57,00 | 55,39 | 3.213.343 | 58.009 |
|
INGRM
|
214,60 | 213,10 | 214,60 | 4,17% | 209,00 | 219,80 | 213,45 | 3.158.444 | 14.797 |
|
RNPOL
|
1,71 | 1,71 | 1,72 | -1,72% | 1,68 | 1,78 | 1,73 | 3.037.899 | 1.759.582 |
|
BIZIM
|
16,09 | 16,05 | 16,11 | 0,94% | 15,85 | 17,53 | 16,31 | 2.950.055 | 180.921 |
|
VKING
|
11,95 | 11,87 | 11,95 | 4,37% | 11,60 | 12,20 | 11,92 | 2.864.675 | 240.422 |
|
GEDZA
|
18,68 | 18,65 | 18,68 | -0,21% | 18,42 | 19,89 | 18,93 | 2.816.904 | 148.822 |
|
AVGYO
|
14,40 | 14,38 | 14,41 | -0,76% | 14,23 | 14,90 | 14,57 | 2.807.269 | 192.658 |
|
EUKYO
|
7,28 | 7,19 | 7,28 | -2,28% | 7,10 | 7,40 | 7,22 | 2.779.807 | 385.063 |
|
VERTU
|
24,68 | 24,70 | 24,76 | -1,20% | 24,66 | 25,48 | 25,04 | 2.774.665 | 110.807 |
|
ISSEN
|
4,85 | 4,85 | 4,86 | 0,83% | 4,75 | 4,96 | 4,87 | 2.743.686 | 563.627 |
|
QNBTR
|
164,50 | - | - | 1,23% | 164,50 | 164,50 | 164,50 | 2.682.337 | 16.306 |
|
VKFYO
|
17,00 | 17,00 | 17,09 | 1,74% | 16,51 | 17,31 | 16,99 | 2.557.134 | 150.532 |
|
ZEDUR
|
4,44 | 4,43 | 4,45 | 2,54% | 4,34 | 4,57 | 4,45 | 2.419.823 | 544.101 |
|
HUBVC
|
2,15 | 2,13 | 2,15 | -1,83% | 2,09 | 2,28 | 2,20 | 2.404.698 | 1.094.838 |
|
SILVR
|
1,42 | 1,41 | 1,42 | -1,39% | 1,34 | 1,47 | 1,40 | 2.350.532 | 1.678.666 |
|
MNDTR
|
3,60 | 3,60 | 3,62 | -0,83% | 3,55 | 3,76 | 3,65 | 2.259.521 | 619.142 |
|
SUWEN
|
4,47 | 4,44 | 4,47 | 1,59% | 4,42 | 4,58 | 4,50 | 2.256.344 | 501.228 |
|
ATLAS
|
4,30 | 4,26 | 4,30 | 0,70% | 4,19 | 4,38 | 4,29 | 2.212.985 | 515.532 |
|
GRNYO
|
7,16 | 7,16 | 7,17 | 2,29% | 7,00 | 7,20 | 7,10 | 2.210.338 | 311.187 |
|
BARMA
|
4,29 | - | - | -0,92% | 4,29 | 4,32 | 4,31 | 2.209.285 | 512.468 |
|
ERSU
|
15,17 | 15,05 | 15,17 | -0,85% | 14,05 | 15,52 | 15,09 | 2.145.324 | 142.150 |
|
OYAYO
|
27,18 | 27,18 | 27,24 | 3,98% | 26,26 | 28,68 | 27,71 | 2.126.215 | 76.722 |
|
COSMO
|
77,20 | 77,20 | 77,85 | 4,47% | 72,50 | 80,00 | 75,67 | 2.086.914 | 27.580 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.976.360 | 4.820.390 |
|
EGSER
|
2,04 | 2,03 | 2,04 | 0,49% | 2,03 | 2,08 | 2,06 | 1.911.708 | 929.400 |
|
AKMGY
|
192,70 | 192,50 | 193,20 | 0,94% | 190,30 | 196,00 | 192,67 | 1.680.306 | 8.721 |
|
SONME
|
97,45 | 96,15 | 97,45 | 2,10% | 95,45 | 101,00 | 97,35 | 1.677.811 | 17.235 |
|
MEPET
|
15,60 | 15,60 | 15,71 | 0,78% | 15,00 | 16,00 | 15,65 | 1.577.604 | 100.817 |
|
ORCAY
|
1,69 | 1,68 | 1,69 | 3,68% | 1,55 | 1,73 | 1,67 | 1.567.059 | 938.543 |
|
DOKTA
|
14,66 | 14,51 | 14,66 | 1,17% | 14,05 | 14,81 | 14,54 | 1.441.138 | 99.088 |
|
ALVES
|
0,49 | - | - | 0,00% | 0,49 | 0,49 | 0,49 | 1.432.031 | 2.922.513 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | 1,27% | 0,77 | 0,82 | 0,79 | 1.431.376 | 1.808.430 |
|
ISBIR
|
60,00 | - | - | 0,00% | 60,00 | 60,95 | 60,21 | 1.409.716 | 23.413 |
|
DGGYO
|
22,96 | 22,96 | 23,04 | 0,97% | 22,22 | 23,34 | 23,11 | 1.401.719 | 60.666 |
|
AVTUR
|
7,96 | 7,96 | 8,00 | 0,25% | 7,57 | 8,10 | 7,81 | 1.292.803 | 165.442 |
|
CASA
|
40,00 | - | - | 8,23% | 37,12 | 40,00 | 39,46 | 1.273.419 | 32.272 |
|
ISYAT
|
5,64 | 5,64 | 5,65 | 1,26% | 5,58 | 5,68 | 5,63 | 1.259.527 | 223.623 |
|
SAMAT
|
3,23 | 3,22 | 3,23 | 1,25% | 3,15 | 3,28 | 3,22 | 1.235.008 | 384.137 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,77 | 0,77 | 0,77 | 1.223.154 | 1.588.512 |
|
ISBTR
|
397.100,00 | - | - | 3,41% | 384.002,50 | 397.100,00 | 392.734,17 | 1.178.203 | 3 |
|
ATSYH
|
76,15 | - | - | 9,96% | 75,85 | 76,15 | 76,01 | 1.174.343 | 15.449 |
|
KERVN
|
6,10 | - | - | 0,00% | 6,10 | 6,30 | 6,29 | 1.144.070 | 181.840 |
|
IHEVA
|
1,45 | 1,44 | 1,45 | 0,69% | 1,42 | 1,49 | 1,45 | 1.111.647 | 766.348 |
|
BRKSN
|
5,17 | 5,10 | 5,17 | -0,77% | 5,05 | 5,35 | 5,21 | 1.110.406 | 213.327 |
|
BRKVY
|
31,12 | 31,12 | - | 9,96% | 31,12 | 31,12 | 31,12 | 1.098.847 | 35.310 |
|
IDGYO
|
1,70 | 1,70 | 1,71 | 6,92% | 1,55 | 1,70 | 1,64 | 1.097.947 | 670.160 |
|
RODRG
|
11,80 | 11,70 | 11,80 | 1,64% | 11,17 | 12,00 | 11,72 | 1.075.580 | 91.791 |
|
AGYO
|
6,16 | 6,11 | 6,14 | 0,98% | 5,97 | 6,18 | 6,01 | 1.033.793 | 171.887 |
|
KLNMA
|
6,81 | - | - | -4,62% | 6,81 | 7,10 | 6,88 | 1.026.812 | 149.238 |
|
RALYH
|
6,86 | - | - | -9,97% | 6,86 | 6,86 | 6,86 | 993.746 | 144.861 |
|
OZRDN
|
8,44 | 8,44 | 8,46 | 3,56% | 8,00 | 8,44 | 8,27 | 981.757 | 118.672 |
|
YYAPI
|
0,53 | - | - | -3,64% | 0,53 | 0,55 | 0,55 | 942.842 | 1.724.823 |
|
BOSSA
|
5,07 | 5,06 | 5,07 | -0,59% | 4,85 | 5,29 | 5,08 | 940.062 | 185.008 |
|
HATEK
|
6,69 | 6,69 | 6,70 | -1,76% | 6,47 | 6,95 | 6,73 | 928.363 | 137.940 |
|
ULAS
|
11,82 | 11,82 | 11,88 | 4,42% | 11,00 | 11,90 | 11,72 | 837.244 | 71.464 |
|
EUYO
|
3,15 | 3,12 | 3,13 | 0,96% | 3,04 | 3,21 | 3,14 | 800.003 | 254.954 |
|
OYLUM
|
5,96 | 5,78 | 5,94 | 2,05% | 5,70 | 5,96 | 5,78 | 753.853 | 130.394 |
|
MZHLD
|
3,74 | 3,67 | 3,74 | 0,81% | 3,58 | 3,77 | 3,71 | 725.312 | 195.665 |
|
EUHOL
|
6,59 | - | - | 0,00% | 6,59 | 6,59 | 6,59 | 680.286 | 103.230 |
|
INTEK
|
177,00 | - | - | 2,49% | 177,00 | 177,70 | 177,63 | 668.407 | 3.763 |
|
ENPRA
|
46,06 | - | - | 0,13% | 46,06 | 46,08 | 46,08 | 668.114 | 14.500 |
|
AKYHO
|
1,47 | 1,44 | 1,47 | 3,52% | 1,42 | 1,47 | 1,44 | 660.357 | 459.057 |
|
GATEG
|
89,95 | - | - | 2,80% | 89,95 | 90,00 | 89,99 | 649.252 | 7.215 |
|
EMNIS
|
148,80 | - | - | 4,64% | 148,80 | 149,00 | 148,98 | 623.762 | 4.187 |
|
KENT
|
270,00 | - | - | -2,61% | 269,75 | 273,00 | 270,12 | 598.583 | 2.216 |
|
MMCAS
|
10,25 | - | - | 7,89% | 9,90 | 10,25 | 9,95 | 536.702 | 53.942 |
|
AYES
|
7,53 | - | - | -0,79% | 7,49 | 7,53 | 7,50 | 513.379 | 68.469 |
|
BRMEN
|
5,46 | - | - | 9,86% | 5,46 | 5,46 | 5,46 | 510.019 | 93.410 |
|
QNBFK
|
36,54 | - | - | -3,94% | 36,54 | 36,74 | 36,65 | 499.588 | 13.631 |
|
BASCM
|
9,21 | - | - | 3,48% | 9,10 | 9,21 | 9,13 | 487.332 | 53.352 |
|
BALAT
|
56,00 | - | - | 0,99% | 56,00 | 56,00 | 56,00 | 478.184 | 8.539 |
|
CMENT
|
230,00 | - | - | 0,00% | 230,00 | 230,00 | 230,00 | 461.840 | 2.008 |
|
DIRIT
|
16,97 | - | - | 0,41% | 16,30 | 17,00 | 16,93 | 459.017 | 27.119 |
|
ATAGY
|
7,27 | 7,11 | 7,25 | 3,56% | 6,91 | 7,46 | 7,15 | 441.446 | 61.743 |
|
KSTUR
|
1.477,00 | - | - | 2,57% | 1.477,00 | 1.510,00 | 1.498,39 | 433.036 | 289 |
|
MTRYO
|
7,74 | 7,64 | 7,73 | 0,91% | 7,63 | 8,05 | 7,77 | 408.766 | 52.626 |
|
GLBMD
|
7,06 | 7,00 | 7,04 | 1,73% | 6,98 | 7,12 | 7,04 | 326.812 | 46.416 |
|
YBTAS
|
10,89 | - | - | 8,90% | 10,51 | 10,99 | 10,98 | 324.523 | 29.567 |
|
MEGAP
|
0,99 | - | - | 0,00% | 0,99 | 0,99 | 0,99 | 272.127 | 274.876 |
|
YONGA
|
26,02 | - | - | 0,23% | 25,50 | 26,02 | 25,84 | 242.350 | 9.380 |
|
SUMAS
|
173,30 | - | - | 4,15% | 173,30 | 179,80 | 176,86 | 230.448 | 1.303 |
|
ORMA
|
130,90 | - | - | 0,38% | 130,40 | 137,30 | 134,11 | 215.655 | 1.608 |
|
EKIZ
|
37,00 | - | - | 2,10% | 36,24 | 37,00 | 36,45 | 208.466 | 5.719 |
|
ATEKS
|
77,35 | - | - | -4,86% | 77,20 | 80,30 | 77,53 | 204.764 | 2.641 |
|
SNPAM
|
16,10 | - | - | -0,74% | 16,10 | 16,20 | 16,17 | 180.330 | 11.151 |
|
TRHOL
|
126,10 | - | - | -9,99% | 126,10 | 126,10 | 126,10 | 125.722 | 997 |
|
SODSN
|
5,69 | - | - | 0,71% | 5,65 | 5,69 | 5,66 | 80.450 | 14.217 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Kas 5, 2026 • 4 dakika once
Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı
Kas 5, 2026 • 9 dakika once
Oyak Çimento 3Ç26: Net Kâr Beklentinin Üzerinde Geldi, Çimento Marjı Güçlü Kaldı
Kas 5, 2026 • 21 dakika once
Anadolu Efes 3Ç26: Satış Yatay Kaldı, Bira Tarafındaki Zayıflık Kâra Yansıdı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.