En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISCTR
|
13,49 | 13,49 | 13,50 | 3,37% | 13,01 | 13,79 | 13,38 | 15.404.070.029 | 1.151.149.925 |
|
SASA
|
2,67 | 2,66 | 2,67 | 6,37% | 2,58 | 2,71 | 2,65 | 14.771.350.928 | 5.571.843.571 |
|
TUPRS
|
389,25 | 389,25 | 389,50 | -1,27% | 385,50 | 405,50 | 396,40 | 13.401.732.840 | 33.808.625 |
|
AKBNK
|
72,60 | 72,55 | 72,60 | -0,62% | 72,20 | 73,85 | 73,07 | 13.242.851.591 | 181.249.536 |
|
THYAO
|
298,50 | 298,50 | 298,75 | 0,59% | 295,75 | 300,25 | 297,79 | 9.154.377.199 | 30.741.260 |
|
ASELS
|
386,75 | 386,50 | 386,75 | -1,46% | 384,00 | 392,00 | 387,39 | 7.528.025.941 | 19.432.908 |
|
YKBNK
|
36,24 | 36,24 | 36,26 | -0,06% | 36,02 | 36,56 | 36,27 | 6.752.471.042 | 186.182.722 |
|
HALKB
|
50,05 | 50,05 | 50,10 | 0,26% | 49,48 | 53,75 | 51,03 | 6.563.241.409 | 128.606.954 |
|
ASTOR
|
299,00 | 299,00 | 299,25 | -0,66% | 296,00 | 303,75 | 300,07 | 4.777.699.742 | 15.919.925 |
|
TRALT
|
52,35 | 52,30 | 52,35 | 2,05% | 50,85 | 52,85 | 51,98 | 4.503.763.841 | 86.638.547 |
|
KCHOL
|
218,50 | 218,40 | 218,50 | -0,55% | 217,60 | 221,40 | 219,57 | 4.453.821.115 | 20.283.965 |
|
PETKM
|
22,86 | 22,86 | 22,88 | 3,63% | 22,64 | 23,76 | 23,24 | 4.255.337.364 | 183.129.815 |
|
SISE
|
42,26 | 42,26 | 42,28 | 1,44% | 41,74 | 43,04 | 42,33 | 4.197.019.492 | 99.141.548 |
|
GARAN
|
132,70 | 132,70 | 132,80 | -0,60% | 131,80 | 134,20 | 133,02 | 3.774.721.956 | 28.377.800 |
|
EREGL
|
38,52 | 38,50 | 38,52 | 0,52% | 38,02 | 39,02 | 38,52 | 3.672.937.062 | 95.356.050 |
|
INTET
|
70,45 | 70,40 | 70,45 | -5,50% | 68,65 | 77,40 | 71,52 | 3.212.502.695 | 44.917.431 |
|
CITAS
|
165,50 | 165,30 | 165,50 | 7,19% | 156,40 | 166,20 | 162,35 | 2.899.087.743 | 17.856.618 |
|
CWENE
|
32,50 | 32,50 | 32,52 | 1,56% | 31,56 | 32,66 | 31,99 | 2.766.008.313 | 86.475.338 |
|
BIMAS
|
415,00 | 414,75 | 415,00 | -0,72% | 411,75 | 418,75 | 415,59 | 2.602.289.131 | 6.261.747 |
|
HEKTS
|
2,88 | 2,87 | 2,88 | 2,49% | 2,78 | 2,94 | 2,87 | 2.464.987.464 | 859.793.445 |
|
SAHOL
|
93,70 | 93,65 | 93,70 | -0,37% | 93,00 | 94,60 | 93,76 | 2.270.972.242 | 24.224.001 |
|
EKGYO
|
20,06 | 20,06 | 20,08 | 0,50% | 19,79 | 20,10 | 19,93 | 2.158.617.412 | 108.290.368 |
|
KTLEV
|
34,58 | - | 34,58 | -9,99% | 34,58 | 35,80 | 34,59 | 2.111.997.374 | 61.060.328 |
|
TCELL
|
98,75 | 98,70 | 98,75 | -0,30% | 97,85 | 99,45 | 98,67 | 2.064.207.851 | 20.920.040 |
|
FROTO
|
80,25 | 80,25 | 80,30 | 0,75% | 79,50 | 81,60 | 80,60 | 1.968.192.762 | 24.417.911 |
|
VAKBN
|
33,50 | 33,50 | 33,52 | 0,54% | 33,38 | 34,40 | 33,74 | 1.917.658.294 | 56.844.705 |
|
SKBNK
|
6,69 | 6,68 | 6,69 | 7,04% | 6,23 | 6,81 | 6,49 | 1.603.402.002 | 247.192.896 |
|
PEKGY
|
10,61 | 10,61 | 10,62 | 0,09% | 10,35 | 10,83 | 10,63 | 1.562.766.523 | 147.041.675 |
|
DSTKF
|
2.401,00 | 2.401,00 | 2.402,00 | 0,46% | 2.316,00 | 2.413,00 | 2.369,92 | 1.559.426.994 | 658.008 |
|
TKNKA
|
186,10 | 186,10 | - | 9,99% | 166,00 | 186,10 | 178,38 | 1.477.418.117 | 8.282.293 |
|
MGROS
|
526,50 | 526,50 | 527,00 | -0,28% | 522,00 | 530,00 | 526,48 | 1.464.939.318 | 2.782.527 |
|
PGSUS
|
150,90 | 150,80 | 150,90 | 1,00% | 148,90 | 151,90 | 150,15 | 1.456.564.752 | 9.700.891 |
|
KRDMD
|
44,96 | 44,94 | 44,96 | -0,53% | 44,54 | 45,42 | 45,00 | 1.432.066.665 | 31.824.690 |
|
KARSN
|
14,55 | 14,55 | 14,57 | 4,38% | 13,68 | 15,03 | 14,41 | 1.419.885.021 | 98.572.002 |
|
GUBRF
|
497,75 | 497,50 | 497,75 | 1,32% | 492,50 | 505,00 | 498,44 | 1.402.503.668 | 2.813.435 |
|
SARAE
|
82,10 | 82,15 | 82,20 | 0,98% | 79,85 | 85,50 | 82,83 | 1.295.471.354 | 15.640.616 |
|
BJKAS
|
2,29 | 2,29 | 2,30 | 4,09% | 2,15 | 2,35 | 2,25 | 1.293.612.473 | 575.608.829 |
|
OZATD
|
4.467,50 | 4.427,50 | 4.467,50 | -2,88% | 4.405,00 | 4.592,50 | 4.457,78 | 1.125.129.908 | 252.397 |
|
TERA
|
196,40 | 196,40 | 196,50 | 0,72% | 194,90 | 197,00 | 195,51 | 1.120.986.596 | 5.733.602 |
|
EUPWR
|
70,85 | 70,80 | 70,85 | -2,75% | 70,15 | 74,10 | 71,22 | 1.100.928.422 | 15.457.657 |
|
TTKOM
|
52,70 | 52,65 | 52,70 | 0,67% | 52,20 | 52,80 | 52,52 | 1.059.692.870 | 20.177.270 |
|
ALTINS1
|
74,37 | 74,37 | 74,38 | -0,05% | 74,14 | 74,69 | 74,33 | 937.169.647 | 12.608.698 |
|
TOASO
|
284,50 | 284,25 | 284,50 | -1,22% | 283,25 | 289,50 | 286,47 | 933.184.748 | 3.257.571 |
|
ENKAI
|
87,95 | 87,90 | 87,95 | -1,18% | 87,85 | 89,20 | 88,53 | 877.407.499 | 9.910.416 |
|
TKFEN
|
210,60 | 210,50 | 210,60 | 1,74% | 207,30 | 215,00 | 210,93 | 834.694.996 | 3.957.197 |
|
BRSAN
|
715,00 | 714,50 | 715,00 | -1,79% | 711,00 | 731,00 | 717,93 | 802.784.010 | 1.118.186 |
|
KARCL
|
165,10 | 165,20 | 165,50 | -6,62% | 160,00 | 170,50 | 165,63 | 775.877.624 | 4.684.377 |
|
TEHOL
|
46,60 | 46,60 | 46,64 | 1,08% | 45,84 | 46,90 | 46,52 | 775.430.696 | 16.669.204 |
|
GIPTA
|
79,15 | 79,05 | 79,10 | 3,94% | 77,65 | 83,75 | 80,61 | 750.014.828 | 9.304.615 |
|
MAGEN
|
34,70 | 34,70 | 34,72 | 1,46% | 33,16 | 34,86 | 33,87 | 743.118.695 | 21.939.432 |
|
EFOR
|
18,71 | 18,69 | 18,71 | 3,48% | 17,95 | 18,90 | 18,40 | 733.883.871 | 39.880.688 |
|
KUYAS
|
69,05 | 69,00 | 69,05 | 0,07% | 67,65 | 69,95 | 68,93 | 706.398.760 | 10.248.094 |
|
RYSAS
|
27,90 | 27,90 | 27,92 | -0,78% | 27,30 | 29,34 | 28,59 | 686.897.611 | 24.029.020 |
|
MANAS
|
39,90 | 39,90 | 39,92 | 0,76% | 39,36 | 40,42 | 39,81 | 671.777.737 | 16.874.785 |
|
AEFES
|
18,89 | 18,88 | 18,89 | 0,53% | 18,68 | 19,02 | 18,86 | 668.251.654 | 35.432.063 |
|
DOFRB
|
118,00 | 117,90 | 118,00 | 4,70% | 112,50 | 119,50 | 116,64 | 642.652.669 | 5.509.866 |
|
ALTNY
|
18,18 | 18,18 | - | 9,98% | 16,59 | 18,18 | 17,52 | 634.180.533 | 36.192.158 |
|
BALSU
|
8,60 | 8,60 | - | 9,97% | 7,88 | 8,60 | 8,33 | 631.104.280 | 75.726.182 |
|
ALBTN
|
34,62 | 34,60 | 34,62 | -0,23% | 34,36 | 35,80 | 34,99 | 630.916.910 | 18.034.027 |
|
KPEKS
|
95,10 | 95,05 | 95,10 | -2,36% | 92,65 | 97,55 | 95,20 | 619.332.438 | 6.505.438 |
|
BKRGY
|
8,88 | 8,88 | 8,89 | -1,22% | 8,66 | 9,20 | 8,96 | 605.132.294 | 67.577.521 |
|
GESAN
|
61,75 | 61,70 | 61,75 | -3,52% | 61,55 | 64,75 | 62,69 | 579.429.615 | 9.242.974 |
|
TAVHL
|
271,50 | 271,50 | 271,75 | 0,65% | 268,50 | 273,75 | 271,17 | 571.628.979 | 2.108.037 |
|
BTCIM
|
3,70 | 3,70 | 3,71 | -4,39% | 3,70 | 3,91 | 3,82 | 568.738.067 | 149.079.261 |
|
AYGAZ
|
321,25 | 321,25 | 321,50 | 0,86% | 319,50 | 330,25 | 324,52 | 531.608.390 | 1.638.146 |
|
AKSA
|
11,45 | 11,44 | 11,45 | 4,95% | 10,88 | 11,66 | 11,38 | 530.640.597 | 46.634.890 |
|
TRMET
|
138,80 | 138,80 | 138,90 | 0,43% | 138,10 | 141,30 | 139,93 | 515.141.054 | 3.681.464 |
|
ALKLC
|
469,75 | 469,25 | 469,75 | 2,12% | 459,25 | 470,50 | 462,33 | 503.193.584 | 1.088.392 |
|
PATEK
|
21,40 | 21,40 | - | 9,91% | 19,47 | 21,40 | 20,89 | 502.665.098 | 24.060.003 |
|
CRFSA
|
282,25 | 282,25 | 282,50 | -3,59% | 273,75 | 291,75 | 282,60 | 487.036.458 | 1.723.423 |
|
RALYH
|
270,75 | 270,75 | 271,00 | 2,65% | 261,50 | 273,50 | 267,76 | 440.187.529 | 1.643.978 |
|
ARMGD
|
189,40 | 189,40 | 189,60 | 7,61% | 175,80 | 190,20 | 185,36 | 438.802.915 | 2.367.319 |
|
VEYAS
|
132,00 | 132,00 | - | 10,00% | 117,20 | 132,00 | 127,02 | 438.595.499 | 3.453.069 |
|
SELEC
|
368,25 | 368,25 | 368,75 | 0,89% | 365,25 | 372,00 | 368,05 | 437.228.490 | 1.187.961 |
|
TURSG
|
6,16 | 6,16 | 6,17 | 0,16% | 6,10 | 6,21 | 6,16 | 435.681.322 | 70.786.283 |
|
GLRMK
|
166,00 | 165,90 | 166,00 | 1,41% | 163,00 | 169,00 | 166,26 | 432.173.204 | 2.599.406 |
|
CVKMD
|
15,29 | 15,29 | 15,30 | -2,98% | 15,11 | 15,77 | 15,37 | 426.788.749 | 27.774.415 |
|
KRDMA
|
55,85 | 55,80 | 55,85 | 1,27% | 54,00 | 56,85 | 55,63 | 420.961.913 | 7.567.213 |
|
ANELE
|
219,90 | 219,60 | 219,80 | 2,37% | 216,00 | 223,30 | 219,28 | 416.366.511 | 1.898.789 |
|
ULKER
|
93,50 | 93,45 | 93,50 | 0,97% | 92,60 | 94,00 | 93,27 | 415.000.738 | 4.449.654 |
|
RGYAS
|
197,40 | 197,20 | 197,40 | 0,41% | 195,70 | 201,00 | 198,02 | 412.780.993 | 2.084.561 |
|
MCARD
|
170,40 | 170,20 | 170,40 | 1,61% | 165,00 | 175,30 | 170,10 | 405.425.438 | 2.383.528 |
|
BETAE
|
81,55 | 81,50 | 81,60 | -1,15% | 80,00 | 82,40 | 80,87 | 391.747.860 | 4.844.356 |
|
KOCMT
|
4,25 | 4,24 | 4,25 | 3,41% | 4,10 | 4,45 | 4,30 | 383.358.810 | 89.192.505 |
|
AKSEN
|
79,65 | 79,65 | 79,70 | 0,25% | 78,25 | 81,00 | 79,45 | 383.306.243 | 4.824.612 |
|
KRPLS
|
13,04 | 13,01 | 13,03 | 4,91% | 12,50 | 13,67 | 13,24 | 373.783.698 | 28.232.791 |
|
UFUK
|
1.559,00 | 1.559,00 | 1.561,00 | -5,52% | 1.548,00 | 1.645,00 | 1.572,01 | 348.520.287 | 221.704 |
|
VESTL
|
25,88 | 25,86 | 25,90 | -2,78% | 25,48 | 27,04 | 26,15 | 339.207.744 | 12.970.371 |
|
GENKM
|
10,96 | 10,95 | 10,96 | 0,27% | 10,72 | 11,40 | 11,06 | 333.635.974 | 30.177.447 |
|
ODAS
|
7,48 | 7,47 | 7,48 | 1,77% | 7,36 | 7,58 | 7,46 | 328.705.133 | 44.092.404 |
|
NIBAS
|
4,97 | 4,97 | 4,98 | 4,63% | 4,75 | 5,22 | 5,02 | 325.695.491 | 64.919.202 |
|
ECILC
|
72,95 | 72,90 | 72,95 | 1,60% | 71,50 | 73,65 | 72,52 | 321.390.845 | 4.432.048 |
|
ENJSA
|
114,70 | 114,60 | 114,70 | 1,50% | 112,90 | 115,10 | 114,26 | 320.291.228 | 2.803.134 |
|
SARKY
|
25,56 | 25,56 | 25,60 | 5,79% | 24,76 | 26,18 | 25,34 | 304.366.721 | 12.010.127 |
|
EMPAE
|
66,00 | 66,00 | 66,10 | -1,42% | 65,60 | 67,40 | 66,20 | 300.402.205 | 4.537.754 |
|
BAHKM
|
167,00 | 166,90 | 167,10 | -1,01% | 165,00 | 175,70 | 170,07 | 299.708.122 | 1.762.222 |
|
ENERY
|
10,82 | 10,82 | 10,83 | 0,28% | 10,76 | 11,01 | 10,87 | 299.568.491 | 27.556.196 |
|
DOHOL
|
21,42 | 21,42 | 21,44 | -1,83% | 21,22 | 22,04 | 21,49 | 297.280.091 | 13.832.235 |
|
CCOLA
|
80,70 | 80,65 | 80,70 | 1,57% | 79,00 | 81,00 | 79,92 | 291.533.701 | 3.647.816 |
|
NETCD
|
120,40 | 120,30 | 120,40 | 1,18% | 119,00 | 122,40 | 120,73 | 289.962.807 | 2.401.702 |
|
EKDMR
|
46,80 | 46,80 | 46,82 | -0,43% | 46,36 | 47,78 | 47,09 | 288.073.587 | 6.117.671 |
|
METEN
|
19,22 | 19,20 | 19,21 | -0,67% | 18,82 | 19,66 | 19,23 | 282.983.144 | 14.712.435 |
|
ALARK
|
113,00 | 113,00 | 113,10 | -0,79% | 112,60 | 114,30 | 113,45 | 273.451.211 | 2.410.332 |
|
KBORU
|
18,48 | 18,49 | 18,50 | 3,70% | 17,50 | 19,17 | 18,43 | 266.356.821 | 14.451.598 |
|
BESTE
|
33,20 | 33,16 | 33,20 | -0,78% | 33,00 | 34,48 | 33,72 | 263.598.248 | 7.817.333 |
|
MIATK
|
37,12 | 37,12 | - | 9,95% | 37,12 | 37,12 | 37,12 | 261.061.842 | 7.032.916 |
|
BORLS
|
3,00 | - | 3,00 | -9,91% | 3,00 | 3,32 | 3,03 | 253.053.526 | 83.628.292 |
|
TRHOL
|
3.577,50 | 3.577,50 | 3.590,00 | -1,99% | 3.575,00 | 3.635,00 | 3.593,87 | 251.653.278 | 70.023 |
|
OYAKC
|
21,98 | 21,96 | 21,98 | 0,46% | 21,82 | 22,50 | 22,09 | 251.261.972 | 11.375.956 |
|
GEREL
|
41,20 | 41,16 | 41,20 | 0,98% | 39,76 | 41,38 | 40,65 | 243.166.434 | 5.981.626 |
|
SDTTR
|
22,08 | 22,06 | 22,10 | 2,79% | 21,10 | 22,72 | 21,75 | 240.416.885 | 11.053.786 |
|
CIMSA
|
45,16 | 45,16 | 45,18 | 0,49% | 44,70 | 45,54 | 45,17 | 239.183.321 | 5.295.209 |
|
RYGYO
|
47,08 | 47,04 | 47,08 | 5,28% | 44,30 | 49,18 | 48,27 | 238.557.333 | 4.942.687 |
|
AGHOL
|
34,92 | 34,88 | 34,92 | 1,10% | 33,72 | 35,24 | 34,61 | 235.801.690 | 6.812.310 |
|
ORZAX
|
88,00 | 88,00 | 88,10 | -0,17% | 86,50 | 89,25 | 88,18 | 234.690.631 | 2.661.389 |
|
BRLSM
|
21,20 | 21,20 | - | 9,96% | 18,38 | 21,20 | 19,79 | 233.506.124 | 11.797.808 |
|
MARTI
|
2,28 | 2,28 | - | 9,62% | 2,03 | 2,28 | 2,13 | 233.058.108 | 109.683.375 |
|
ISVEA
|
89,20 | 89,20 | 89,45 | 7,73% | 76,00 | 89,90 | 82,81 | 230.839.284 | 2.787.564 |
|
BINHO
|
9,46 | 9,46 | 9,47 | 3,05% | 9,08 | 9,54 | 9,27 | 225.661.490 | 24.334.870 |
|
HRKET
|
86,40 | 86,40 | 86,45 | 1,59% | 83,70 | 88,55 | 85,82 | 223.768.387 | 2.607.293 |
|
GMTAS
|
49,06 | 49,04 | 49,10 | 4,25% | 46,94 | 50,80 | 49,57 | 220.766.352 | 4.454.078 |
|
TMPOL
|
345,75 | 345,25 | 345,50 | 0,66% | 343,50 | 354,25 | 347,46 | 217.060.171 | 624.711 |
|
CATES
|
61,90 | 61,85 | 61,95 | -4,62% | 59,70 | 66,10 | 62,39 | 216.953.210 | 3.477.584 |
|
ISMEN
|
35,02 | 35,00 | 35,02 | 3,49% | 33,78 | 35,04 | 34,36 | 215.637.509 | 6.276.453 |
|
YEOTK
|
32,76 | 32,74 | 32,78 | -0,85% | 32,50 | 33,28 | 32,74 | 214.661.226 | 6.555.662 |
|
SOKM
|
57,95 | 57,90 | 57,95 | -0,09% | 57,60 | 59,30 | 58,20 | 202.093.968 | 3.472.328 |
|
TATEN
|
7,77 | 7,77 | 7,78 | 3,60% | 7,41 | 7,89 | 7,70 | 198.555.115 | 25.801.844 |
|
HUNER
|
3,77 | 3,77 | 3,78 | -3,33% | 3,76 | 3,97 | 3,86 | 198.362.325 | 51.360.049 |
|
AKFYE
|
23,94 | 23,92 | 23,94 | 6,49% | 22,52 | 24,04 | 23,32 | 197.447.268 | 8.468.157 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,76% | 1,29 | 1,32 | 1,31 | 197.209.676 | 151.098.272 |
|
GENIL
|
11,50 | 11,50 | 11,51 | 1,23% | 11,25 | 11,72 | 11,49 | 197.140.656 | 17.159.731 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,32 | 1,31 | 196.709.413 | 150.249.381 |
|
TCKRC
|
140,20 | 140,00 | 140,20 | 1,96% | 137,50 | 142,60 | 140,42 | 195.497.317 | 1.392.207 |
|
QUICK
|
61,50 | 61,45 | 61,50 | 0,00% | 60,30 | 63,50 | 61,97 | 191.616.809 | 3.092.316 |
|
BORSK
|
6,89 | 6,89 | 6,91 | 1,32% | 6,78 | 7,13 | 6,98 | 191.269.598 | 27.418.525 |
|
PSGYO
|
3,10 | 3,10 | 3,11 | 0,00% | 3,02 | 3,13 | 3,09 | 188.509.440 | 60.943.852 |
|
TSKB
|
11,21 | 11,21 | 11,22 | 0,90% | 11,10 | 11,25 | 11,17 | 184.856.908 | 16.549.999 |
|
KZGYO
|
26,28 | 26,28 | - | 9,96% | 23,18 | 26,28 | 25,23 | 184.752.195 | 7.324.046 |
|
IEYHO
|
220,00 | 220,00 | 220,10 | 1,38% | 217,90 | 220,70 | 219,80 | 183.061.073 | 832.856 |
|
GOKNR
|
18,32 | 18,31 | 18,33 | 7,96% | 16,94 | 18,66 | 18,04 | 181.022.534 | 10.034.524 |
|
NETAS
|
95,85 | 95,85 | 96,05 | -3,86% | 95,00 | 104,50 | 98,76 | 177.290.644 | 1.795.261 |
|
KONYA
|
4.070,00 | 4.067,50 | 4.072,50 | 6,13% | 3.840,00 | 4.125,00 | 4.023,14 | 174.604.318 | 43.400 |
|
ZGYO
|
23,46 | 23,46 | 23,48 | 9,12% | 21,30 | 23,64 | 22,91 | 167.696.966 | 7.319.915 |
|
SMRTG
|
8,42 | 8,41 | 8,42 | -4,86% | 8,39 | 8,87 | 8,52 | 167.162.715 | 19.616.131 |
|
BOBET
|
23,70 | 23,68 | 23,70 | -0,42% | 23,24 | 24,08 | 23,63 | 166.570.586 | 7.049.640 |
|
ARDYZ
|
81,60 | 81,60 | 81,65 | -2,51% | 81,45 | 83,70 | 82,48 | 165.103.337 | 2.001.752 |
|
DAPGM
|
7,97 | 7,96 | 7,97 | 0,63% | 7,82 | 8,00 | 7,92 | 164.897.765 | 20.816.493 |
|
GOLDA
|
12,44 | 12,43 | 12,45 | 0,73% | 12,04 | 12,49 | 12,25 | 164.475.586 | 13.429.625 |
|
GRTHO
|
194,00 | 193,60 | 194,00 | -1,27% | 192,70 | 197,60 | 194,73 | 163.867.006 | 841.519 |
|
ISKPL
|
7,12 | 7,12 | 7,13 | -0,28% | 7,06 | 7,41 | 7,24 | 163.826.760 | 22.622.634 |
|
ATATR
|
13,10 | 13,10 | 13,11 | 1,55% | 12,96 | 13,29 | 13,12 | 163.606.294 | 12.469.549 |
|
LIDER
|
22,52 | 22,52 | 22,54 | -0,18% | 22,30 | 23,22 | 22,59 | 163.274.324 | 7.227.339 |
|
INFO
|
4,65 | 4,65 | 4,66 | 0,65% | 4,47 | 4,70 | 4,58 | 161.316.130 | 35.209.328 |
|
KARTN
|
173,50 | 173,50 | 173,60 | 7,70% | 158,50 | 174,50 | 167,92 | 159.528.149 | 950.014 |
|
PRKAB
|
33,66 | 33,66 | - | 10,00% | 30,86 | 33,66 | 33,17 | 158.612.282 | 4.781.225 |
|
BSOKE
|
21,48 | 21,46 | 21,48 | -9,29% | 21,32 | 23,66 | 22,12 | 156.554.662 | 7.078.320 |
|
OTKAR
|
327,00 | 326,75 | 327,00 | 3,07% | 315,00 | 331,00 | 322,55 | 153.665.660 | 476.416 |
|
ADEL
|
33,02 | 33,00 | 33,02 | 0,43% | 32,42 | 34,34 | 33,41 | 152.676.835 | 4.569.300 |
|
AKFIS
|
17,43 | 17,42 | 17,43 | -4,13% | 17,33 | 18,58 | 17,85 | 152.021.271 | 8.516.368 |
|
KRDMB
|
102,60 | 102,50 | 102,60 | -1,35% | 95,70 | 104,40 | 100,25 | 150.735.887 | 1.503.616 |
|
TNZTP
|
29,30 | 29,30 | 29,34 | 1,67% | 28,32 | 29,50 | 28,89 | 149.635.146 | 5.179.556 |
|
IZFAS
|
52,50 | 52,40 | 52,50 | -0,28% | 51,85 | 54,35 | 53,14 | 146.904.446 | 2.764.250 |
|
KGYO
|
11,70 | 11,70 | 11,72 | -1,60% | 11,40 | 11,99 | 11,65 | 146.303.689 | 12.560.635 |
|
HATSN
|
72,60 | 72,60 | - | 10,00% | 68,25 | 72,60 | 70,61 | 146.005.744 | 2.067.770 |
|
ATATP
|
294,75 | 294,50 | 294,75 | -3,60% | 293,75 | 308,50 | 300,80 | 144.076.168 | 478.978 |
|
MEGMT
|
46,80 | 46,80 | 46,82 | -1,10% | 46,48 | 47,48 | 46,91 | 143.980.293 | 3.069.460 |
|
KLRHO
|
62,60 | 62,60 | 62,65 | 0,56% | 61,90 | 64,80 | 63,03 | 140.669.184 | 2.231.941 |
|
FENER
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,97 | 2,94 | 140.111.909 | 47.638.558 |
|
ALVES
|
1,30 | 1,29 | 1,30 | 4,00% | 1,26 | 1,34 | 1,30 | 137.354.939 | 105.802.377 |
|
KORDS
|
78,15 | 78,10 | 78,15 | -4,11% | 77,45 | 82,65 | 79,48 | 136.082.192 | 1.712.147 |
|
MASFN
|
38,62 | 38,62 | 38,66 | -0,21% | 38,20 | 39,10 | 38,67 | 135.133.106 | 3.494.692 |
|
EUREN
|
3,94 | 3,94 | 3,95 | 1,81% | 3,86 | 4,01 | 3,94 | 134.537.080 | 34.114.295 |
|
EGEEN
|
5.537,50 | 5.537,50 | - | 9,98% | 5.037,50 | 5.537,50 | 5.352,80 | 130.870.530 | 24.449 |
|
TRENJ
|
107,50 | 107,40 | 107,60 | 2,38% | 105,00 | 108,50 | 107,31 | 130.019.598 | 1.211.681 |
|
MOGAN
|
13,60 | 13,60 | 13,62 | -2,58% | 13,51 | 14,07 | 13,79 | 128.263.946 | 9.304.283 |
|
SKYMD
|
17,23 | 17,22 | 17,23 | 0,58% | 16,16 | 17,76 | 17,17 | 126.872.710 | 7.389.757 |
|
MPARK
|
423,50 | 423,25 | 423,50 | -0,18% | 420,50 | 429,00 | 423,95 | 126.631.907 | 298.697 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | 2,55% | 1,55 | 1,63 | 1,58 | 124.112.837 | 78.479.316 |
|
ONCSM
|
176,20 | 176,20 | 176,40 | -0,73% | 171,90 | 184,60 | 177,31 | 123.550.499 | 696.814 |
|
MAVI
|
36,26 | 36,22 | 36,26 | -0,22% | 36,18 | 36,54 | 36,34 | 118.914.554 | 3.272.767 |
|
HKTM
|
13,03 | 13,01 | 13,03 | 2,12% | 12,62 | 13,44 | 12,99 | 118.572.205 | 9.126.591 |
|
TABGD
|
240,60 | 240,50 | 240,60 | -0,17% | 239,30 | 247,10 | 243,16 | 116.267.785 | 478.145 |
|
FORTE
|
115,20 | 115,00 | 115,20 | 3,41% | 111,80 | 116,40 | 114,06 | 116.214.564 | 1.018.877 |
|
DENGE
|
2,54 | 2,53 | 2,54 | -0,78% | 2,49 | 2,66 | 2,59 | 114.707.603 | 44.318.286 |
|
DOAS
|
165,60 | 165,40 | 165,60 | 1,28% | 163,00 | 166,70 | 165,43 | 113.959.780 | 688.886 |
|
ERCB
|
47,46 | 47,44 | 47,46 | 5,56% | 44,84 | 48,46 | 46,91 | 110.021.561 | 2.345.572 |
|
PRZMA
|
85,75 | 85,25 | 85,50 | 9,94% | 76,80 | 85,80 | 82,83 | 109.704.416 | 1.324.479 |
|
BRYAT
|
1.702,00 | 1.701,00 | 1.702,00 | 2,04% | 1.641,00 | 1.727,00 | 1.694,55 | 108.544.408 | 64.055 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -1,92% | 1,02 | 1,05 | 1,03 | 107.907.031 | 104.463.466 |
|
VESBE
|
5,69 | 5,69 | 5,70 | -1,56% | 5,64 | 5,87 | 5,73 | 105.003.883 | 18.312.068 |
|
ICUGS
|
4,10 | 4,09 | 4,10 | 5,67% | 3,84 | 4,26 | 4,13 | 103.937.283 | 25.174.594 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | 0,95% | 5,26 | 5,37 | 5,31 | 102.672.471 | 19.326.773 |
|
MERCN
|
18,80 | 18,80 | 18,81 | 3,01% | 18,00 | 19,43 | 18,63 | 102.272.110 | 5.488.630 |
|
EKIM
|
17,74 | 17,73 | 17,74 | -0,39% | 17,73 | 17,94 | 17,83 | 101.982.080 | 5.720.384 |
|
TARKM
|
533,50 | 533,00 | 533,50 | 4,71% | 510,00 | 540,00 | 527,30 | 101.213.182 | 191.947 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -0,22% | 4,52 | 4,66 | 4,57 | 99.910.361 | 21.845.714 |
|
BLCYT
|
2,22 | 2,21 | 2,22 | -1,33% | 2,16 | 2,30 | 2,21 | 99.354.957 | 45.049.933 |
|
MEYSU
|
11,08 | 11,07 | 11,08 | -0,45% | 10,92 | 11,20 | 11,04 | 99.185.090 | 8.981.554 |
|
KCAER
|
14,19 | 14,18 | 14,19 | -0,56% | 14,15 | 14,51 | 14,30 | 98.733.266 | 6.904.311 |
|
IZMDC
|
10,15 | 10,14 | 10,16 | -5,84% | 10,01 | 10,85 | 10,42 | 98.028.251 | 9.411.012 |
|
VERUS
|
512,00 | 510,50 | 512,00 | -8,24% | 502,50 | 549,50 | 512,02 | 97.134.697 | 189.709 |
|
ESEN
|
3,45 | 3,44 | 3,45 | -2,54% | 3,40 | 3,55 | 3,48 | 96.965.470 | 27.868.666 |
|
VAKFN
|
1,12 | 1,12 | 1,13 | -1,75% | 1,11 | 1,15 | 1,13 | 96.340.550 | 85.542.757 |
|
ECOGR
|
33,48 | 33,46 | 33,50 | -0,71% | 33,28 | 34,04 | 33,60 | 95.359.667 | 2.837.874 |
|
AHGAZ
|
38,42 | 38,42 | 38,48 | -1,34% | 38,22 | 39,28 | 38,73 | 94.373.983 | 2.436.484 |
|
SAFKR
|
13,94 | 13,93 | 13,94 | -0,85% | 13,65 | 14,18 | 13,90 | 93.732.045 | 6.744.602 |
|
MRSHL
|
1.621,00 | 1.619,00 | 1.621,00 | 2,72% | 1.562,00 | 1.670,00 | 1.612,28 | 92.603.018 | 57.436 |
|
PAPIL
|
12,89 | 12,87 | 12,89 | 1,66% | 12,49 | 12,96 | 12,75 | 92.002.261 | 7.215.945 |
|
DMRGD
|
10,46 | 10,46 | 10,47 | -1,32% | 10,42 | 10,93 | 10,51 | 91.175.991 | 8.673.478 |
|
AVOD
|
4,48 | 4,48 | 4,49 | -0,44% | 4,29 | 4,68 | 4,49 | 90.772.491 | 20.229.435 |
|
YKSLN
|
3,17 | 3,17 | - | 9,69% | 2,75 | 3,17 | 3,06 | 89.879.019 | 29.330.463 |
|
SAYAS
|
55,65 | 55,60 | 55,65 | -3,55% | 55,50 | 58,70 | 56,52 | 89.865.120 | 1.589.900 |
|
ARCLK
|
93,15 | 93,10 | 93,15 | -0,27% | 92,50 | 93,90 | 93,09 | 88.760.475 | 953.447 |
|
AAGYO
|
11,97 | 11,96 | 11,97 | 1,53% | 11,74 | 12,05 | 11,89 | 87.843.949 | 7.386.229 |
|
BVSAN
|
121,70 | 121,70 | - | 9,94% | 115,10 | 121,70 | 119,43 | 87.079.734 | 729.106 |
|
KATMR
|
1,88 | 1,87 | 1,88 | 1,62% | 1,84 | 1,88 | 1,86 | 86.501.725 | 46.481.154 |
|
INGRM
|
380,50 | 379,75 | 380,50 | -6,85% | 375,00 | 412,75 | 384,84 | 86.411.510 | 224.537 |
|
BIOEN
|
19,11 | 19,08 | 19,11 | 0,05% | 18,97 | 19,60 | 19,24 | 86.122.204 | 4.475.721 |
|
ISDMR
|
59,15 | 59,10 | 59,20 | -0,59% | 58,40 | 59,95 | 59,09 | 83.181.805 | 1.407.649 |
|
BAGFS
|
28,46 | 28,46 | 28,50 | 6,04% | 26,66 | 29,26 | 28,27 | 82.907.521 | 2.933.120 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -1,92% | 1,02 | 1,04 | 1,03 | 82.791.919 | 80.470.722 |
|
SNGYO
|
3,23 | 3,23 | 3,24 | 0,00% | 3,21 | 3,25 | 3,23 | 82.312.031 | 25.501.710 |
|
ENSRI
|
4,63 | 4,63 | 4,64 | 1,76% | 4,51 | 4,88 | 4,62 | 82.252.795 | 17.793.044 |
|
PKART
|
121,70 | 121,70 | 121,90 | -4,32% | 120,90 | 129,00 | 122,99 | 81.755.558 | 664.731 |
|
VBTYZ
|
38,12 | 38,06 | 38,12 | 1,87% | 37,44 | 39,32 | 38,50 | 81.167.428 | 2.108.392 |
|
ALBRK
|
8,94 | 8,93 | 8,94 | 0,56% | 8,72 | 8,96 | 8,87 | 80.952.358 | 9.129.153 |
|
TURGG
|
31,50 | 31,50 | 31,52 | 0,90% | 30,00 | 32,84 | 31,76 | 79.182.756 | 2.493.130 |
|
HDFGS
|
2,39 | 2,39 | 2,40 | -0,83% | 2,33 | 2,42 | 2,37 | 78.261.809 | 33.051.130 |
|
SVGYO
|
15,15 | 15,14 | 15,15 | 0,73% | 15,11 | 15,50 | 15,24 | 78.227.442 | 5.133.260 |
|
KRGYO
|
3,35 | 3,35 | - | 9,84% | 3,02 | 3,35 | 3,30 | 77.221.983 | 23.407.202 |
|
TRGYO
|
93,50 | 93,50 | 93,60 | 0,11% | 92,60 | 93,75 | 93,22 | 76.643.514 | 822.202 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,21 | 1,18 | 76.177.940 | 64.339.068 |
|
MARMR
|
2,22 | 2,21 | 2,22 | 1,37% | 2,16 | 2,22 | 2,19 | 76.110.098 | 34.731.565 |
|
ZOREN
|
2,37 | 2,36 | 2,37 | 0,42% | 2,35 | 2,38 | 2,36 | 75.843.588 | 32.104.215 |
|
BMSTL
|
44,16 | 44,14 | 44,18 | 1,94% | 42,86 | 44,62 | 43,68 | 74.267.771 | 1.700.331 |
|
ONRYT
|
61,15 | 61,15 | 61,25 | 3,47% | 59,10 | 62,00 | 60,41 | 73.704.441 | 1.220.001 |
|
TGSAS
|
224,00 | 223,90 | 224,20 | -4,11% | 223,30 | 233,50 | 228,32 | 73.584.876 | 322.292 |
|
KLYPV
|
60,85 | 60,80 | 60,85 | -1,38% | 60,55 | 61,85 | 60,93 | 72.598.351 | 1.191.431 |
|
IZENR
|
6,96 | 6,96 | 6,97 | -0,57% | 6,93 | 7,13 | 7,01 | 72.415.738 | 10.332.906 |
|
ARFYE
|
20,36 | 20,34 | 20,38 | 1,09% | 19,74 | 20,90 | 20,37 | 71.652.077 | 3.516.797 |
|
OZSUB
|
40,78 | 40,74 | 40,78 | 5,65% | 38,50 | 41,28 | 39,98 | 70.674.560 | 1.767.929 |
|
RUZYE
|
8,93 | 8,91 | 8,94 | 6,82% | 8,32 | 8,99 | 8,72 | 69.411.489 | 7.958.033 |
|
HOROZ
|
59,45 | 59,45 | 59,50 | 0,85% | 58,50 | 61,30 | 59,83 | 67.397.811 | 1.126.476 |
|
AKSUE
|
31,06 | 31,04 | 31,08 | -0,96% | 30,30 | 31,68 | 31,04 | 67.327.049 | 2.168.960 |
|
PNSUT
|
12,04 | 12,03 | 12,04 | -2,03% | 11,97 | 12,51 | 12,22 | 67.216.251 | 5.499.315 |
|
ISGYO
|
24,22 | 24,22 | 24,24 | 2,45% | 23,40 | 25,20 | 24,27 | 67.054.260 | 2.762.552 |
|
DAGI
|
9,67 | 9,66 | 9,67 | -5,47% | 9,67 | 10,28 | 9,90 | 66.634.359 | 6.728.709 |
|
ANHYT
|
105,00 | 104,90 | 105,00 | 0,38% | 103,30 | 105,80 | 104,46 | 66.134.041 | 633.113 |
|
SSAAT
|
32,40 | 32,38 | 32,40 | -0,86% | 32,20 | 32,72 | 32,43 | 65.933.536 | 2.033.395 |
|
AKHAN
|
38,26 | 38,22 | 38,26 | -1,39% | 37,98 | 41,20 | 38,66 | 65.267.311 | 1.688.355 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,01 | 2,05 | 2,03 | 65.213.727 | 32.102.016 |
|
RUBNS
|
28,50 | 28,52 | 28,54 | -3,46% | 28,44 | 30,08 | 29,06 | 65.200.141 | 2.243.632 |
|
QUAGR
|
3,08 | 3,08 | 3,09 | 1,32% | 3,06 | 3,10 | 3,08 | 64.984.445 | 21.105.951 |
|
IMASM
|
2,44 | 2,44 | - | 9,91% | 2,23 | 2,44 | 2,33 | 64.862.865 | 27.854.312 |
|
CGCAM
|
33,02 | 33,02 | 33,04 | 1,91% | 32,38 | 33,30 | 32,71 | 64.859.981 | 1.982.902 |
|
CEMZY
|
14,54 | 14,55 | 14,56 | -1,76% | 14,40 | 14,75 | 14,49 | 63.396.617 | 4.376.414 |
|
BURCE
|
33,28 | 33,24 | 33,28 | 2,59% | 32,20 | 33,66 | 33,08 | 63.339.869 | 1.914.723 |
|
PASEU
|
128,40 | - | 128,40 | -9,96% | 128,40 | 139,40 | 131,71 | 63.269.077 | 480.360 |
|
BIGEN
|
122,80 | - | 122,80 | -9,97% | 122,80 | 122,80 | 122,80 | 63.045.274 | 513.398 |
|
AKCNS
|
248,50 | 248,50 | 248,80 | -0,12% | 248,10 | 253,50 | 250,37 | 62.955.780 | 251.447 |
|
EGEPO
|
14,01 | 13,99 | 14,02 | -3,71% | 13,90 | 14,92 | 14,41 | 62.858.779 | 4.363.291 |
|
BLUME
|
37,36 | 37,32 | 37,38 | -3,46% | 36,26 | 39,20 | 36,98 | 62.234.343 | 1.682.963 |
|
LILAK
|
28,78 | 28,78 | 28,80 | 0,98% | 28,44 | 29,12 | 28,75 | 62.214.480 | 2.163.839 |
|
ANSGR
|
26,04 | 26,02 | 26,04 | -0,15% | 25,76 | 26,14 | 25,96 | 60.406.173 | 2.326.583 |
|
TKNSA
|
17,15 | 17,15 | 17,17 | 2,45% | 16,78 | 17,44 | 17,05 | 60.202.120 | 3.531.687 |
|
KNFRT
|
12,94 | 12,95 | 12,96 | -0,15% | 12,50 | 13,22 | 12,89 | 59.999.756 | 4.656.066 |
|
CELHA
|
25,60 | 25,60 | 25,66 | 4,83% | 24,42 | 26,20 | 25,64 | 59.444.947 | 2.318.374 |
|
UCAYM
|
22,42 | 22,42 | 22,44 | 1,54% | 21,76 | 22,56 | 22,26 | 59.145.305 | 2.657.073 |
|
EGGUB
|
107,80 | 107,70 | 107,80 | 0,75% | 105,90 | 109,20 | 107,56 | 59.039.885 | 548.911 |
|
CMBTN
|
1.563,00 | 1.563,00 | 1.565,00 | 3,17% | 1.510,00 | 1.595,00 | 1.565,14 | 58.691.066 | 37.499 |
|
PETUN
|
12,37 | 12,36 | 12,37 | 0,65% | 12,03 | 12,78 | 12,35 | 58.380.600 | 4.728.034 |
|
YIGIT
|
21,98 | 21,96 | 21,98 | -0,45% | 21,78 | 22,28 | 22,01 | 58.123.848 | 2.640.796 |
|
LOGO
|
136,50 | 136,50 | 136,60 | -0,36% | 135,70 | 137,80 | 136,75 | 57.753.476 | 422.344 |
|
EGPRO
|
38,52 | 38,52 | 38,54 | 3,10% | 37,48 | 39,44 | 38,57 | 56.250.034 | 1.458.535 |
|
VAKFA
|
11,21 | 11,21 | 11,22 | 0,90% | 11,10 | 11,29 | 11,20 | 56.169.587 | 5.017.264 |
|
ESCAR
|
43,90 | 43,86 | 43,90 | -4,40% | 43,76 | 46,22 | 45,00 | 56.058.935 | 1.245.825 |
|
ORGE
|
23,06 | 23,04 | 23,06 | 0,26% | 22,52 | 23,32 | 23,02 | 54.576.820 | 2.370.847 |
|
ZERGY
|
9,72 | 9,71 | 9,72 | -1,02% | 9,68 | 9,99 | 9,83 | 54.326.545 | 5.529.371 |
|
BERA
|
13,96 | 13,96 | 13,97 | 0,65% | 13,86 | 14,07 | 13,96 | 54.320.024 | 3.891.129 |
|
DITAS
|
19,14 | 19,12 | 19,14 | -3,43% | 18,56 | 19,97 | 18,97 | 53.956.174 | 2.843.977 |
|
KAREL
|
8,23 | 8,22 | 8,23 | 2,11% | 8,06 | 8,31 | 8,18 | 53.094.398 | 6.494.768 |
|
DUNYH
|
120,20 | 120,20 | 120,30 | 0,25% | 117,70 | 123,40 | 120,68 | 52.944.531 | 438.726 |
|
BIGTK
|
286,75 | 286,50 | 286,75 | -3,45% | 285,50 | 300,00 | 291,42 | 52.344.282 | 179.621 |
|
CEMAS
|
4,27 | 4,27 | 4,28 | 0,95% | 4,23 | 4,39 | 4,29 | 52.282.242 | 12.184.201 |
|
LMKDC
|
22,76 | 22,76 | 22,78 | 0,89% | 22,46 | 22,86 | 22,66 | 51.365.440 | 2.266.512 |
|
OFSYM
|
67,35 | 67,35 | 67,40 | 0,60% | 66,65 | 68,45 | 67,57 | 51.021.349 | 755.084 |
|
YYLGD
|
10,12 | 10,11 | 10,12 | 1,20% | 10,00 | 10,21 | 10,11 | 50.925.456 | 5.039.017 |
|
SERNT
|
8,24 | 8,23 | 8,24 | -3,17% | 7,99 | 8,67 | 8,26 | 50.311.491 | 6.090.712 |
|
TUCLK
|
3,92 | 3,91 | 3,92 | -0,76% | 3,88 | 4,17 | 4,02 | 49.543.830 | 12.315.238 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 48.699.833 | 57.522.299 |
|
SURGY
|
30,02 | 30,00 | 30,02 | -0,79% | 29,86 | 30,26 | 30,02 | 48.471.602 | 1.614.914 |
|
SOHOE
|
10,37 | 10,36 | 10,37 | -0,77% | 10,35 | 10,46 | 10,39 | 48.172.477 | 4.638.702 |
|
POLHO
|
23,34 | 23,34 | 23,38 | 0,69% | 23,02 | 23,54 | 23,29 | 47.421.877 | 2.036.582 |
|
CRDFA
|
25,00 | 24,88 | 25,00 | -3,85% | 24,74 | 26,00 | 25,11 | 47.282.062 | 1.883.354 |
|
ESCOM
|
5,18 | 5,17 | 5,18 | 0,00% | 5,13 | 5,21 | 5,17 | 46.889.184 | 9.072.628 |
|
LRSHO
|
2,51 | 2,51 | 2,52 | 3,29% | 2,43 | 2,57 | 2,49 | 46.790.340 | 18.829.755 |
|
BULGS
|
31,10 | 31,08 | 31,10 | -1,14% | 30,80 | 31,44 | 31,07 | 46.727.447 | 1.503.765 |
|
EDATA
|
17,46 | 17,45 | 17,48 | -0,29% | 16,81 | 17,58 | 17,24 | 46.339.790 | 2.687.381 |
|
KTSKR
|
78,60 | 78,50 | 78,60 | 2,08% | 77,55 | 81,75 | 79,35 | 46.028.573 | 580.094 |
|
ULUUN
|
8,53 | 8,52 | 8,53 | 0,71% | 8,40 | 8,60 | 8,52 | 45.957.281 | 5.395.213 |
|
ALKIM
|
16,38 | 16,35 | 16,38 | 4,53% | 15,67 | 16,50 | 16,14 | 45.708.359 | 2.831.422 |
|
FZLGY
|
8,16 | 8,15 | 8,16 | 0,87% | 7,98 | 8,31 | 8,12 | 45.643.290 | 5.622.391 |
|
OZKGY
|
13,09 | 13,09 | 13,11 | -0,53% | 12,99 | 13,49 | 13,15 | 45.621.407 | 3.468.488 |
|
LINK
|
5,32 | 5,31 | 5,32 | 1,33% | 5,24 | 5,38 | 5,31 | 45.085.383 | 8.487.213 |
|
FRIGO
|
2,40 | 2,39 | 2,40 | 1,69% | 2,34 | 2,45 | 2,41 | 44.934.738 | 18.682.643 |
|
AYDEM
|
25,34 | 25,34 | 25,36 | -0,78% | 25,24 | 25,62 | 25,43 | 44.765.666 | 1.760.483 |
|
ETILR
|
6,30 | 6,30 | 6,32 | 1,94% | 6,02 | 6,37 | 6,18 | 44.639.399 | 7.222.635 |
|
AGROT
|
1,96 | 1,95 | 1,96 | 1,03% | 1,94 | 1,97 | 1,95 | 44.424.615 | 22.734.756 |
|
RAYSG
|
154,40 | 154,40 | 154,60 | 2,25% | 151,00 | 159,90 | 155,79 | 44.018.276 | 282.555 |
|
GRSEL
|
295,00 | 295,00 | 295,25 | -0,34% | 294,25 | 298,25 | 295,64 | 43.666.904 | 147.701 |
|
ELITE
|
26,08 | 26,08 | 26,12 | -0,76% | 25,98 | 26,50 | 26,16 | 43.578.714 | 1.665.774 |
|
GWIND
|
22,74 | 22,72 | 22,74 | 0,35% | 22,58 | 22,82 | 22,68 | 43.533.797 | 1.919.158 |
|
ALGYO
|
3,55 | 3,55 | 3,56 | 0,00% | 3,52 | 3,58 | 3,55 | 43.374.248 | 12.221.596 |
|
INDES
|
11,83 | 11,82 | 11,83 | -0,08% | 11,75 | 11,90 | 11,83 | 42.346.522 | 3.580.343 |
|
SMRVA
|
10,56 | 10,55 | 10,56 | 0,96% | 10,39 | 10,65 | 10,51 | 42.292.578 | 4.025.120 |
|
PRKME
|
18,49 | 18,48 | 18,50 | -3,40% | 18,41 | 19,14 | 18,65 | 42.288.601 | 2.267.106 |
|
TMSN
|
72,25 | 72,15 | 72,25 | 0,49% | 71,60 | 73,55 | 72,34 | 41.996.907 | 580.591 |
|
ENDAE
|
17,31 | 17,29 | 17,31 | 0,64% | 17,05 | 17,60 | 17,28 | 41.871.183 | 2.422.941 |
|
AVGYO
|
18,19 | 18,16 | 18,18 | 3,35% | 17,92 | 18,80 | 18,34 | 41.213.005 | 2.246.711 |
|
PARSN
|
73,50 | 73,40 | 73,50 | 4,78% | 69,80 | 76,00 | 73,09 | 41.063.628 | 561.804 |
|
CONSE
|
2,27 | 2,27 | 2,28 | 0,44% | 2,25 | 2,35 | 2,29 | 40.452.496 | 17.688.745 |
|
KUVVA
|
178,50 | 175,90 | 178,50 | -1,92% | 174,00 | 186,00 | 180,46 | 40.305.652 | 223.346 |
|
AKGRT
|
6,14 | 6,14 | 6,15 | -0,65% | 6,12 | 6,20 | 6,15 | 40.134.285 | 6.523.619 |
|
POLTK
|
4.100,00 | 4.095,00 | 4.100,00 | 2,44% | 3.997,50 | 4.200,00 | 4.107,61 | 39.609.670 | 9.643 |
|
ARSAN
|
3,87 | 3,87 | 3,88 | -2,27% | 3,85 | 3,99 | 3,90 | 39.521.624 | 10.142.831 |
|
ALKA
|
8,29 | 8,28 | 8,30 | 3,11% | 8,06 | 8,42 | 8,25 | 39.366.593 | 4.773.669 |
|
REEDR
|
5,54 | 5,54 | 5,55 | 0,00% | 5,52 | 5,61 | 5,57 | 38.996.070 | 6.995.824 |
|
TUREX
|
6,06 | 6,05 | 6,06 | -0,16% | 6,02 | 6,10 | 6,07 | 37.559.921 | 6.188.090 |
|
BRKVY
|
83,70 | 83,70 | 83,80 | -2,67% | 82,00 | 85,75 | 83,92 | 37.090.075 | 441.976 |
|
PLTUR
|
21,02 | 21,00 | 21,02 | -0,47% | 20,90 | 21,50 | 21,15 | 36.807.021 | 1.739.994 |
|
DGATE
|
91,40 | 91,20 | 91,45 | -3,43% | 90,80 | 104,10 | 94,24 | 36.312.314 | 385.333 |
|
FRMPL
|
32,46 | 32,44 | 32,46 | 0,68% | 32,00 | 32,62 | 32,21 | 36.112.495 | 1.121.228 |
|
JANTS
|
15,64 | 15,64 | 15,66 | 1,30% | 15,38 | 15,84 | 15,61 | 36.093.136 | 2.311.523 |
|
ISGSY
|
16,23 | 16,21 | 16,23 | 0,25% | 15,98 | 16,29 | 16,10 | 35.877.568 | 2.227.903 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | 1,24% | 4,02 | 4,19 | 4,10 | 35.727.216 | 8.709.166 |
|
GZNMI
|
51,70 | 51,65 | 51,70 | 0,29% | 51,00 | 52,25 | 51,61 | 35.657.454 | 690.869 |
|
NTHOL
|
42,70 | 42,68 | 42,72 | -0,47% | 42,52 | 43,04 | 42,70 | 35.459.464 | 830.447 |
|
ADGYO
|
59,15 | 59,05 | 59,15 | -0,84% | 59,00 | 60,00 | 59,63 | 35.387.857 | 593.500 |
|
ARTMS
|
41,36 | 41,34 | 41,40 | -5,79% | 41,30 | 44,42 | 42,44 | 35.188.856 | 829.060 |
|
AVHOL
|
34,18 | 34,14 | 34,18 | 2,46% | 33,36 | 34,24 | 33,75 | 34.666.345 | 1.027.157 |
|
GEDIK
|
5,85 | 5,84 | 5,85 | 1,39% | 5,74 | 5,95 | 5,83 | 34.327.502 | 5.885.722 |
|
TEZOL
|
9,09 | 9,08 | 9,10 | 2,60% | 8,86 | 9,24 | 9,09 | 34.201.330 | 3.761.750 |
|
BIGCH
|
5,72 | 5,72 | 5,73 | 5,93% | 5,42 | 5,77 | 5,66 | 33.944.478 | 5.993.962 |
|
LXGYO
|
9,27 | 9,26 | 9,27 | 2,09% | 9,04 | 9,31 | 9,16 | 33.907.426 | 3.703.083 |
|
KMPUR
|
18,17 | 18,16 | 18,18 | 0,78% | 17,82 | 18,39 | 18,10 | 33.827.011 | 1.869.360 |
|
AKENR
|
10,37 | 10,35 | 10,37 | 0,29% | 10,29 | 10,45 | 10,34 | 33.790.471 | 3.266.715 |
|
AKFGY
|
2,55 | 2,55 | 2,56 | 0,79% | 2,53 | 2,56 | 2,55 | 33.586.159 | 13.193.004 |
|
YUNSA
|
7,57 | 7,57 | 7,58 | 0,93% | 7,47 | 7,70 | 7,61 | 33.201.124 | 4.364.461 |
|
EBEBK
|
82,10 | 82,10 | 82,15 | 1,80% | 80,00 | 83,10 | 81,89 | 32.938.639 | 402.248 |
|
ALFAS
|
39,84 | 39,84 | 39,88 | 0,40% | 39,54 | 40,12 | 39,86 | 32.804.700 | 822.929 |
|
FADE
|
15,90 | 15,90 | 15,91 | -0,69% | 15,87 | 16,26 | 16,08 | 32.701.996 | 2.034.328 |
|
SKTAS
|
3,30 | 3,29 | 3,30 | -1,20% | 3,26 | 3,38 | 3,31 | 32.573.763 | 9.852.777 |
|
KOPOL
|
5,21 | 5,20 | 5,21 | 1,96% | 5,07 | 5,26 | 5,15 | 32.366.362 | 6.289.515 |
|
BFREN
|
127,60 | 127,40 | 127,70 | 1,51% | 125,40 | 133,00 | 127,79 | 32.243.781 | 252.315 |
|
HURGZ
|
7,28 | 7,27 | 7,28 | -2,15% | 7,23 | 7,47 | 7,33 | 32.236.952 | 4.398.410 |
|
EGEGY
|
26,50 | 26,50 | 26,54 | 0,76% | 25,84 | 26,54 | 26,14 | 32.201.777 | 1.232.000 |
|
NATEN
|
5,24 | 5,23 | 5,24 | 1,16% | 5,15 | 5,25 | 5,20 | 31.335.223 | 6.027.057 |
|
ECZYT
|
314,50 | 314,50 | 315,00 | -0,16% | 313,75 | 317,75 | 315,86 | 30.977.993 | 98.076 |
|
EMKEL
|
13,06 | 13,04 | 13,06 | 0,54% | 12,90 | 13,27 | 13,00 | 30.839.394 | 2.371.867 |
|
ASGYO
|
11,15 | 11,15 | 11,16 | -0,80% | 11,05 | 11,32 | 11,15 | 30.774.464 | 2.760.642 |
|
TRCAS
|
48,70 | 48,66 | 48,72 | -0,33% | 48,52 | 49,58 | 48,94 | 29.610.351 | 604.979 |
|
EKOS
|
4,88 | 4,88 | 4,89 | 1,24% | 4,80 | 4,91 | 4,86 | 29.608.182 | 6.092.253 |
|
BESLR
|
13,22 | 13,21 | 13,23 | 1,15% | 13,00 | 13,26 | 13,10 | 29.439.299 | 2.246.764 |
|
ENTRA
|
4,33 | 4,33 | 4,34 | 0,23% | 4,29 | 4,35 | 4,32 | 29.214.089 | 6.757.273 |
|
SNICA
|
3,15 | 3,15 | 3,16 | 0,64% | 3,11 | 3,19 | 3,14 | 28.803.570 | 9.167.345 |
|
GSDDE
|
13,21 | 13,21 | 13,22 | -0,53% | 13,07 | 13,44 | 13,22 | 28.731.594 | 2.172.928 |
|
MTRKS
|
33,46 | 33,44 | 33,48 | 0,84% | 32,70 | 33,96 | 33,37 | 28.684.199 | 859.521 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | 0,00% | 1,90 | 1,92 | 1,91 | 28.643.154 | 14.998.953 |
|
SANFM
|
9,50 | 9,49 | 9,50 | 0,64% | 9,37 | 9,77 | 9,56 | 28.492.002 | 2.979.738 |
|
MOPAS
|
25,88 | 25,86 | 25,88 | 0,94% | 25,48 | 25,90 | 25,67 | 28.324.198 | 1.103.406 |
|
GSDHO
|
4,74 | 4,73 | 4,74 | 0,00% | 4,69 | 4,83 | 4,74 | 28.295.381 | 5.964.085 |
|
MHRGY
|
2,26 | 2,25 | 2,26 | 2,73% | 2,20 | 2,40 | 2,30 | 28.189.607 | 12.265.422 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,88 | 1,86 | 28.104.887 | 15.114.828 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | 0,60% | 1,64 | 1,67 | 1,66 | 27.934.775 | 16.817.090 |
|
GOODY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,70 | 2,76 | 2,74 | 27.716.215 | 10.133.796 |
|
METRO
|
8,52 | 8,52 | 8,53 | -1,05% | 8,48 | 8,68 | 8,56 | 27.457.538 | 3.209.268 |
|
GOLTS
|
300,00 | 300,00 | 300,25 | 1,01% | 296,50 | 303,00 | 299,68 | 27.441.959 | 91.572 |
|
PCILT
|
31,30 | 31,32 | 31,36 | -0,51% | 31,10 | 31,88 | 31,42 | 27.420.420 | 872.655 |
|
FONET
|
4,75 | 4,74 | 4,75 | 0,00% | 4,70 | 4,79 | 4,74 | 27.066.608 | 5.705.948 |
|
DOGUB
|
65,00 | 64,75 | 65,00 | -5,25% | 63,65 | 68,20 | 65,73 | 26.844.708 | 408.427 |
|
KFEIN
|
8,15 | 8,13 | 8,14 | 2,39% | 7,96 | 8,27 | 8,17 | 26.742.309 | 3.274.350 |
|
MOBTL
|
13,34 | 13,32 | 13,35 | 1,06% | 13,11 | 13,49 | 13,35 | 26.288.676 | 1.968.538 |
|
CEOEM
|
24,82 | 24,82 | 24,86 | 2,56% | 24,06 | 25,32 | 24,76 | 26.246.293 | 1.060.131 |
|
PSDTC
|
149,60 | 149,50 | 149,60 | -0,86% | 148,10 | 151,30 | 149,73 | 25.949.305 | 173.304 |
|
YATAS
|
30,78 | 30,78 | 30,80 | 1,38% | 29,36 | 30,88 | 30,45 | 25.401.850 | 834.190 |
|
SMART
|
23,04 | 23,06 | 23,10 | 1,59% | 22,66 | 23,70 | 23,17 | 25.100.110 | 1.083.270 |
|
MAALT
|
1.013,00 | 1.012,00 | 1.013,00 | 0,90% | 998,00 | 1.019,00 | 1.009,44 | 25.086.553 | 24.852 |
|
A1CAP
|
7,39 | 7,38 | 7,39 | 0,68% | 7,26 | 7,42 | 7,34 | 25.074.433 | 3.414.675 |
|
USHOL
|
74,15 | 74,05 | 74,15 | -2,24% | 71,50 | 77,85 | 73,47 | 25.039.627 | 340.837 |
|
CUSAN
|
24,98 | 24,98 | 25,04 | 0,73% | 24,42 | 25,48 | 25,02 | 24.911.473 | 995.603 |
|
AHSGY
|
14,20 | 14,19 | 14,20 | -0,21% | 14,10 | 14,60 | 14,30 | 24.875.289 | 1.739.144 |
|
KLGYO
|
4,69 | 4,69 | 4,70 | -0,64% | 4,67 | 4,80 | 4,73 | 24.846.289 | 5.253.528 |
|
ALCAR
|
687,00 | 686,00 | 686,50 | 0,51% | 682,00 | 699,50 | 688,08 | 24.717.912 | 35.923 |
|
TATGD
|
17,93 | 17,91 | 17,93 | 1,19% | 17,66 | 17,99 | 17,85 | 24.621.371 | 1.379.244 |
|
ICBCT
|
19,56 | 19,55 | 19,56 | 1,72% | 19,06 | 19,60 | 19,28 | 24.555.720 | 1.273.399 |
|
EDIP
|
36,02 | 36,00 | 36,04 | 1,24% | 35,32 | 36,10 | 35,71 | 24.549.425 | 687.381 |
|
ARENA
|
20,18 | 20,16 | 20,18 | 3,91% | 19,55 | 20,60 | 20,18 | 24.504.662 | 1.214.262 |
|
AGESA
|
254,75 | 254,50 | 254,75 | 0,30% | 253,00 | 258,50 | 255,83 | 24.411.992 | 95.422 |
|
IHAAS
|
50,45 | 50,35 | 50,45 | 0,30% | 49,52 | 50,55 | 50,12 | 24.181.865 | 482.444 |
|
DMLKTG
|
7,05 | 7,04 | 7,05 | 0,57% | 7,01 | 7,14 | 7,07 | 24.160.601 | 3.416.173 |
|
KLSYN
|
16,06 | 16,05 | 16,08 | -0,56% | 15,70 | 16,45 | 16,01 | 24.135.971 | 1.507.542 |
|
ULUSE
|
226,80 | 226,60 | 226,90 | 1,43% | 222,60 | 229,20 | 225,75 | 24.024.522 | 106.420 |
|
DEVA
|
95,40 | 95,30 | 95,40 | 1,17% | 94,30 | 95,95 | 94,85 | 23.993.603 | 252.969 |
|
LYDHO
|
135,20 | 135,20 | 135,30 | -1,53% | 133,80 | 138,90 | 135,27 | 23.902.156 | 176.703 |
|
SUWEN
|
6,61 | 6,60 | 6,61 | -1,64% | 6,52 | 6,75 | 6,62 | 23.362.253 | 3.530.116 |
|
NTGAZ
|
11,14 | 11,13 | 11,14 | 0,27% | 11,06 | 11,28 | 11,17 | 23.311.681 | 2.086.448 |
|
ALCTL
|
113,30 | 113,30 | 113,40 | -2,58% | 112,70 | 117,90 | 114,69 | 22.888.702 | 199.574 |
|
MERKO
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,25 | 1,23 | 22.612.445 | 18.337.533 |
|
DOCO
|
11.487,50 | 11.485,00 | 11.497,50 | 0,99% | 11.280,00 | 11.560,00 | 11.439,82 | 22.525.003 | 1.969 |
|
KONKA
|
9,30 | 9,30 | 9,32 | 0,54% | 9,21 | 9,42 | 9,31 | 22.404.221 | 2.407.421 |
|
TTRAK
|
432,00 | 431,75 | 432,25 | 0,00% | 427,00 | 433,50 | 430,75 | 22.360.159 | 51.910 |
|
BINBN
|
174,30 | 174,30 | 174,40 | -0,11% | 173,70 | 176,60 | 174,72 | 22.084.593 | 126.400 |
|
ARASE
|
120,80 | 120,80 | 121,00 | 0,00% | 119,00 | 124,00 | 120,01 | 21.970.124 | 183.075 |
|
DCTTR
|
6,06 | 6,05 | 6,06 | -0,33% | 6,00 | 6,20 | 6,07 | 21.968.855 | 3.619.072 |
|
PNLSN
|
41,04 | 41,02 | 41,08 | 2,24% | 40,20 | 41,32 | 40,79 | 21.865.998 | 536.132 |
|
PENGD
|
9,22 | 9,22 | 9,23 | 0,55% | 9,18 | 9,44 | 9,31 | 21.736.145 | 2.335.482 |
|
SELVA
|
1,59 | 1,58 | 1,59 | 2,58% | 1,54 | 1,60 | 1,57 | 21.437.689 | 13.646.638 |
|
KRONT
|
23,00 | 23,00 | 23,04 | -3,12% | 22,78 | 23,96 | 23,36 | 21.400.675 | 916.127 |
|
RTALB
|
2,81 | 2,80 | 2,81 | 1,08% | 2,76 | 2,81 | 2,79 | 21.392.492 | 7.670.870 |
|
PRDGS
|
7,09 | 7,08 | 7,09 | -1,25% | 7,03 | 7,20 | 7,07 | 21.366.274 | 3.021.646 |
|
OZYSR
|
12,39 | 12,38 | 12,40 | 0,90% | 12,28 | 12,63 | 12,45 | 20.979.347 | 1.684.677 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,06 | 20.631.478 | 19.544.804 |
|
AYCES
|
441,25 | 441,00 | 441,50 | 0,40% | 436,00 | 444,50 | 439,37 | 20.233.692 | 46.052 |
|
TBORG
|
138,80 | 138,80 | 138,90 | -0,57% | 137,50 | 140,00 | 138,27 | 20.197.159 | 146.072 |
|
BURVA
|
661,50 | 661,50 | 664,00 | 8,00% | 582,50 | 666,50 | 618,39 | 20.184.089 | 32.640 |
|
A1YEN
|
2,61 | 2,61 | 2,62 | 0,38% | 2,58 | 2,64 | 2,61 | 20.150.313 | 7.728.829 |
|
GENTS
|
5,23 | 5,22 | 5,23 | 0,77% | 5,12 | 5,24 | 5,21 | 20.141.823 | 3.867.339 |
|
FLAP
|
11,99 | 11,86 | 11,98 | 5,27% | 11,12 | 12,19 | 11,81 | 20.024.253 | 1.694.979 |
|
KLKIM
|
26,40 | 26,40 | 26,42 | -0,30% | 26,34 | 26,68 | 26,46 | 20.001.735 | 755.882 |
|
MNDRS
|
11,30 | 11,30 | 11,31 | 0,62% | 11,18 | 11,36 | 11,27 | 19.813.480 | 1.757.494 |
|
LKMNH
|
12,88 | 12,88 | 12,89 | 0,08% | 12,82 | 13,11 | 12,95 | 19.727.204 | 1.523.066 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,48% | 2,06 | 2,11 | 2,08 | 19.704.755 | 9.453.692 |
|
YGGYO
|
222,00 | 221,80 | 222,00 | 1,74% | 218,50 | 226,00 | 222,81 | 19.630.831 | 88.104 |
|
PINSU
|
10,32 | 10,32 | 10,33 | -0,58% | 10,24 | 10,45 | 10,31 | 19.385.432 | 1.880.677 |
|
GLYHO
|
16,70 | 16,69 | 16,70 | 1,03% | 16,45 | 16,76 | 16,64 | 19.208.364 | 1.154.322 |
|
CLEBI
|
1.454,00 | 1.454,00 | 1.455,00 | 0,55% | 1.443,00 | 1.463,00 | 1.452,58 | 19.197.277 | 13.216 |
|
VSNMD
|
41,28 | 41,28 | 41,30 | 0,93% | 40,74 | 41,48 | 41,04 | 19.026.283 | 463.617 |
|
OTTO
|
137,70 | 137,70 | 137,90 | 1,03% | 135,20 | 140,70 | 137,71 | 19.008.346 | 138.035 |
|
SRVGY
|
2,47 | 2,46 | 2,47 | 0,41% | 2,46 | 2,49 | 2,47 | 18.952.192 | 7.673.987 |
|
HTTBT
|
35,12 | 35,10 | 35,12 | -1,73% | 35,00 | 35,92 | 35,42 | 18.695.342 | 527.866 |
|
DERHL
|
2,08 | 2,08 | 2,09 | 0,48% | 2,06 | 2,11 | 2,08 | 18.670.679 | 8.982.975 |
|
KOTON
|
12,08 | 12,07 | 12,08 | 0,33% | 12,04 | 12,15 | 12,09 | 18.576.003 | 1.536.898 |
|
KRVGD
|
2,24 | 2,24 | 2,25 | -1,75% | 2,24 | 2,28 | 2,25 | 18.478.381 | 8.205.083 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | 3,02% | 2,95 | 3,07 | 3,01 | 18.369.258 | 6.104.419 |
|
GARFA
|
26,54 | 26,52 | 26,56 | 0,91% | 26,24 | 26,88 | 26,59 | 18.368.584 | 690.857 |
|
KLSER
|
23,52 | 23,50 | 23,52 | -0,51% | 23,32 | 23,82 | 23,47 | 18.206.978 | 775.860 |
|
MAKTK
|
9,93 | 9,92 | 9,93 | 0,91% | 9,80 | 9,94 | 9,87 | 18.190.004 | 1.842.967 |
|
DNISI
|
4,63 | 4,62 | 4,63 | 1,76% | 4,50 | 4,73 | 4,60 | 18.184.343 | 3.957.409 |
|
SOKE
|
11,69 | 11,67 | 11,69 | 0,60% | 11,43 | 11,83 | 11,65 | 18.172.946 | 1.560.042 |
|
LIDFA
|
2,61 | 2,60 | 2,61 | 0,00% | 2,58 | 2,64 | 2,60 | 18.101.145 | 6.953.775 |
|
USAK
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 17.903.494 | 14.953.262 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | 1,06% | 5,67 | 5,76 | 5,72 | 17.756.093 | 3.103.429 |
|
MERIT
|
15,85 | 15,85 | 15,86 | 1,08% | 15,62 | 15,85 | 15,73 | 17.319.646 | 1.101.069 |
|
TEKTU
|
7,24 | 7,24 | 7,25 | 0,56% | 7,20 | 7,31 | 7,25 | 16.881.860 | 2.327.816 |
|
EPLAS
|
5,61 | 5,60 | 5,61 | 1,08% | 5,49 | 5,80 | 5,58 | 16.073.252 | 2.881.365 |
|
EKSUN
|
5,61 | 5,61 | 5,62 | -0,53% | 5,60 | 5,71 | 5,65 | 15.968.204 | 2.828.817 |
|
PENTA
|
13,18 | 13,17 | 13,18 | 0,46% | 13,00 | 13,27 | 13,10 | 15.930.090 | 1.215.695 |
|
AKSGY
|
9,85 | 9,84 | 9,86 | -0,30% | 9,80 | 9,95 | 9,86 | 15.663.983 | 1.588.660 |
|
BIENY
|
20,72 | 20,72 | 20,74 | 1,07% | 20,62 | 20,88 | 20,73 | 15.550.780 | 750.306 |
|
BEYAZ
|
22,22 | 22,18 | 22,22 | 2,40% | 21,68 | 22,50 | 22,13 | 15.374.168 | 694.716 |
|
KAPLM
|
367,00 | 367,00 | 367,50 | -3,36% | 363,00 | 381,75 | 370,22 | 15.340.679 | 41.437 |
|
OBASE
|
36,16 | 36,12 | 36,18 | -4,54% | 36,08 | 37,94 | 36,75 | 15.338.192 | 417.403 |
|
DESPC
|
40,28 | 40,22 | 40,32 | -1,47% | 40,18 | 40,80 | 40,53 | 15.158.558 | 374.017 |
|
PAGYO
|
137,80 | 137,70 | 137,80 | 0,22% | 135,70 | 140,00 | 137,64 | 15.122.197 | 109.872 |
|
OYYAT
|
34,30 | 34,24 | 34,30 | 0,18% | 33,94 | 34,62 | 34,17 | 15.106.203 | 442.107 |
|
ISFIN
|
19,33 | 19,32 | 19,33 | 0,36% | 19,25 | 19,49 | 19,34 | 15.102.791 | 780.865 |
|
BAYRK
|
4,23 | 4,22 | 4,23 | 0,00% | 4,21 | 4,27 | 4,23 | 14.654.207 | 3.463.552 |
|
GOZDE
|
21,72 | 21,68 | 21,72 | -1,00% | 21,56 | 22,02 | 21,72 | 14.465.301 | 665.959 |
|
FORMT
|
1,51 | 1,50 | 1,51 | 2,03% | 1,47 | 1,51 | 1,49 | 14.415.988 | 9.660.353 |
|
SEKUR
|
9,64 | 9,53 | 9,64 | -0,21% | 9,49 | 9,87 | 9,63 | 14.252.691 | 1.479.665 |
|
SANEL
|
52,35 | 52,25 | 52,35 | -2,97% | 51,55 | 53,95 | 52,44 | 14.019.640 | 267.348 |
|
INVES
|
743,50 | 743,00 | 744,00 | -0,87% | 736,00 | 760,00 | 745,04 | 14.006.782 | 18.800 |
|
DOKTA
|
22,68 | 22,64 | 22,68 | 1,43% | 22,28 | 23,10 | 22,66 | 13.998.814 | 617.909 |
|
HATEK
|
13,44 | 13,43 | 13,45 | 3,15% | 12,98 | 13,48 | 13,29 | 13.877.432 | 1.044.130 |
|
SUNTK
|
33,34 | 33,22 | 33,36 | 1,52% | 32,64 | 33,46 | 33,09 | 13.841.151 | 418.263 |
|
DURKN
|
21,18 | 21,14 | 21,18 | 0,86% | 20,90 | 21,46 | 21,19 | 13.669.057 | 645.053 |
|
MEKAG
|
3,01 | 3,00 | 3,01 | -0,33% | 2,99 | 3,04 | 3,01 | 13.514.713 | 4.490.288 |
|
MNDTR
|
5,13 | 5,13 | 5,14 | 0,59% | 5,08 | 5,18 | 5,14 | 13.374.261 | 2.601.364 |
|
ACSEL
|
113,00 | 113,00 | 113,20 | 1,07% | 110,20 | 114,20 | 112,33 | 13.287.829 | 118.294 |
|
GLCVY
|
51,45 | 51,40 | 51,45 | 0,88% | 51,10 | 51,75 | 51,36 | 13.170.885 | 256.431 |
|
MARBL
|
12,27 | 12,25 | 12,27 | 0,99% | 12,14 | 12,30 | 12,22 | 13.047.710 | 1.067.791 |
|
OSMEN
|
7,01 | 7,00 | 7,01 | 1,59% | 6,87 | 7,01 | 6,95 | 12.996.996 | 1.871.080 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | -0,31% | 6,33 | 6,46 | 6,38 | 12.969.910 | 2.034.605 |
|
LYDYE
|
12.337,50 | 12.337,50 | 12.357,50 | -1,89% | 12.300,00 | 12.575,00 | 12.395,24 | 12.729.915 | 1.027 |
|
ASUZU
|
48,32 | 48,22 | 48,30 | 1,09% | 47,40 | 48,50 | 47,95 | 12.658.604 | 264.011 |
|
KRSTL
|
8,88 | 8,87 | 8,88 | 0,79% | 8,77 | 8,88 | 8,81 | 12.524.446 | 1.421.499 |
|
ETYAT
|
16,00 | 15,89 | 15,99 | -1,05% | 15,72 | 16,24 | 16,10 | 12.421.184 | 771.673 |
|
YAYLA
|
22,54 | 22,54 | 22,60 | -2,00% | 22,28 | 23,12 | 22,62 | 12.374.280 | 547.096 |
|
AZTEK
|
3,75 | 3,75 | 3,76 | 1,63% | 3,67 | 3,76 | 3,72 | 12.275.191 | 3.297.040 |
|
BARMA
|
8,96 | - | - | -6,18% | 8,96 | 9,49 | 9,10 | 12.124.174 | 1.332.716 |
|
HEDEF
|
44,84 | - | 44,84 | -10,00% | 44,84 | 44,84 | 44,84 | 11.897.890 | 265.341 |
|
BRISA
|
77,25 | 77,20 | 77,30 | 1,18% | 76,00 | 78,10 | 77,23 | 11.860.767 | 153.586 |
|
AFYON
|
12,47 | 12,47 | 12,49 | 0,56% | 12,39 | 12,54 | 12,47 | 11.794.896 | 945.577 |
|
DYOBY
|
13,34 | 13,33 | 13,34 | 0,98% | 13,10 | 13,40 | 13,28 | 11.665.980 | 878.221 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,59 | 1,58 | 11.660.229 | 7.383.090 |
|
CEMTS
|
8,82 | 8,81 | 8,82 | -0,34% | 8,80 | 8,90 | 8,84 | 11.646.749 | 1.317.378 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,56 | 11.314.408 | 7.253.528 |
|
BYDNR
|
35,10 | 35,06 | 35,12 | 0,57% | 34,60 | 35,26 | 34,87 | 11.282.481 | 323.600 |
|
KIMMR
|
13,09 | 13,09 | 13,11 | 0,54% | 13,00 | 13,30 | 13,12 | 11.259.808 | 858.444 |
|
DZGYO
|
7,38 | 7,38 | 7,39 | 0,82% | 7,29 | 7,85 | 7,45 | 11.257.156 | 1.511.699 |
|
SKYLP
|
165,20 | - | 165,20 | -9,97% | 165,20 | 174,00 | 166,68 | 11.201.846 | 67.206 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | -0,56% | 1,77 | 1,80 | 1,79 | 11.139.903 | 6.236.902 |
|
AVPGY
|
54,05 | 54,05 | 54,10 | 0,09% | 53,95 | 54,90 | 54,39 | 11.014.211 | 202.489 |
|
UNLU
|
10,49 | 10,49 | 10,50 | 0,10% | 10,46 | 10,59 | 10,51 | 10.990.441 | 1.046.108 |
|
NUGYO
|
9,14 | 9,13 | 9,15 | -0,11% | 9,01 | 9,19 | 9,10 | 10.658.892 | 1.171.416 |
|
INVEO
|
6,82 | 6,81 | 6,82 | 1,49% | 6,72 | 6,83 | 6,78 | 10.331.224 | 1.523.621 |
|
MACKO
|
34,86 | 34,86 | 34,88 | -1,08% | 34,80 | 35,32 | 34,98 | 10.315.129 | 294.923 |
|
YAPRK
|
10,74 | 10,74 | 10,75 | 0,66% | 10,62 | 10,76 | 10,70 | 10.292.318 | 962.173 |
|
SEGMN
|
46,96 | 46,88 | 47,00 | 0,34% | 46,76 | 47,78 | 47,23 | 10.280.727 | 217.677 |
|
DARDL
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,58 | 10.125.133 | 6.392.095 |
|
DOFER
|
28,16 | 28,14 | 28,16 | 0,72% | 27,98 | 28,32 | 28,13 | 10.024.414 | 356.345 |
|
EYGYO
|
2,64 | 2,64 | 2,65 | 0,76% | 2,61 | 2,70 | 2,64 | 9.973.734 | 3.773.051 |
|
DESA
|
9,80 | 9,79 | 9,80 | 0,10% | 9,75 | 9,91 | 9,81 | 9.755.089 | 993.987 |
|
AYEN
|
30,76 | 30,76 | 30,82 | 0,85% | 30,60 | 31,00 | 30,78 | 9.580.322 | 311.255 |
|
BANVT
|
150,60 | 150,50 | 150,70 | 0,07% | 149,90 | 153,00 | 150,66 | 9.496.370 | 63.031 |
|
BMSCH
|
10,39 | 10,38 | 10,39 | 2,77% | 10,10 | 10,48 | 10,31 | 9.163.253 | 888.789 |
|
GEDZA
|
27,80 | 27,78 | 27,82 | -0,22% | 27,72 | 28,04 | 27,87 | 9.092.354 | 326.205 |
|
DGNMO
|
7,20 | 7,18 | 7,20 | 1,55% | 7,05 | 7,23 | 7,13 | 8.795.817 | 1.233.575 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 8.675.002 | 7.689.913 |
|
KLMSN
|
28,04 | 28,04 | 28,06 | 1,23% | 27,50 | 28,10 | 27,93 | 8.527.091 | 305.258 |
|
ZRGYO
|
19,61 | 19,57 | 19,62 | 0,67% | 19,41 | 19,72 | 19,54 | 8.468.711 | 433.438 |
|
MSGYO
|
5,89 | 5,89 | 5,90 | -1,01% | 5,86 | 6,06 | 5,94 | 8.272.834 | 1.392.303 |
|
FMIZP
|
293,25 | 293,50 | 294,00 | 1,91% | 288,00 | 296,75 | 291,97 | 8.218.376 | 28.148 |
|
INTEM
|
248,50 | 248,80 | 249,00 | 0,04% | 246,90 | 250,75 | 248,18 | 8.031.623 | 32.362 |
|
GATEG
|
285,00 | - | - | -3,23% | 285,00 | 295,50 | 285,39 | 8.012.136 | 28.074 |
|
PKENT
|
123,10 | 123,00 | 123,30 | -0,16% | 122,70 | 123,80 | 123,23 | 7.860.073 | 63.783 |
|
ANGEN
|
8,94 | 8,93 | 8,95 | 0,79% | 8,87 | 8,97 | 8,92 | 7.850.545 | 880.356 |
|
DMSAS
|
8,17 | 8,17 | 8,19 | 0,25% | 8,10 | 8,26 | 8,17 | 7.737.099 | 946.619 |
|
MAKIM
|
14,75 | 14,77 | 14,79 | -0,47% | 14,73 | 14,89 | 14,82 | 7.662.369 | 516.903 |
|
ATAKP
|
41,64 | 41,64 | 41,70 | 0,63% | 41,36 | 41,84 | 41,59 | 7.484.423 | 179.958 |
|
VERTU
|
33,74 | 33,68 | 33,74 | 0,48% | 33,36 | 33,76 | 33,52 | 7.381.214 | 220.189 |
|
ARZUM
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,55 | 1,54 | 7.270.376 | 4.727.556 |
|
PAMEL
|
71,55 | 71,40 | 71,55 | 0,85% | 70,85 | 72,10 | 71,39 | 7.069.747 | 99.036 |
|
ATLAS
|
6,21 | 6,20 | 6,21 | 4,37% | 5,88 | 6,38 | 6,17 | 6.877.253 | 1.115.014 |
|
KUTPO
|
79,45 | 79,45 | 79,60 | 0,06% | 78,85 | 79,95 | 79,43 | 6.873.679 | 86.536 |
|
BIZIM
|
24,62 | 24,60 | 24,64 | 3,01% | 23,80 | 24,78 | 24,36 | 6.861.716 | 281.713 |
|
ISSEN
|
7,01 | 7,00 | 7,01 | -0,85% | 6,98 | 7,14 | 7,03 | 6.829.604 | 971.583 |
|
BOSSA
|
6,50 | 6,50 | 6,51 | 0,93% | 6,41 | 6,52 | 6,45 | 6.723.024 | 1.041.909 |
|
DURDO
|
5,16 | 5,16 | 5,18 | 1,18% | 5,06 | 5,19 | 5,15 | 6.622.838 | 1.285.496 |
|
SEGYO
|
3,60 | 3,59 | 3,60 | 0,84% | 3,56 | 3,60 | 3,58 | 6.599.909 | 1.843.736 |
|
SEYKM
|
4,42 | 4,41 | 4,42 | 6,51% | 4,17 | 4,48 | 4,38 | 6.578.405 | 1.500.907 |
|
NUHCM
|
213,00 | 213,00 | 213,20 | -0,93% | 204,90 | 215,20 | 213,30 | 6.474.883 | 30.356 |
|
KONTR
|
3,30 | - | - | 0,61% | 3,30 | 3,30 | 3,30 | 6.355.061 | 1.925.776 |
|
VANGD
|
90,70 | 90,70 | 91,30 | -3,25% | 90,25 | 91,80 | 91,07 | 6.326.615 | 69.472 |
|
ERBOS
|
147,30 | 147,20 | 147,50 | 0,00% | 143,50 | 149,70 | 147,52 | 6.194.659 | 41.991 |
|
GUNDG
|
1.018,00 | - | 1.018,00 | -9,99% | 1.018,00 | 1.018,00 | 1.018,00 | 6.104.946 | 5.997 |
|
VKFYO
|
23,42 | 23,06 | 23,40 | 8,23% | 21,64 | 23,50 | 22,63 | 5.946.244 | 262.716 |
|
BASGZ
|
45,08 | 45,10 | 45,14 | 0,04% | 44,76 | 45,24 | 45,00 | 5.928.744 | 131.755 |
|
ATSYH
|
132,90 | - | - | -0,82% | 132,90 | 132,90 | 132,90 | 5.908.734 | 44.460 |
|
EUKYO
|
13,51 | 13,51 | 13,75 | -0,66% | 13,42 | 14,04 | 13,63 | 5.740.590 | 421.139 |
|
IZINV
|
50,40 | 50,35 | 50,40 | 1,61% | 49,10 | 50,60 | 49,91 | 5.687.961 | 113.961 |
|
TLMAN
|
80,00 | 80,00 | 80,15 | 0,19% | 79,65 | 80,95 | 80,20 | 5.657.669 | 70.549 |
|
BEGYO
|
3,42 | 3,41 | 3,42 | 1,18% | 3,38 | 3,42 | 3,39 | 5.646.425 | 1.663.742 |
|
TDGYO
|
17,00 | 16,86 | 17,00 | 1,07% | 16,65 | 17,20 | 17,00 | 5.418.480 | 318.817 |
|
ZEDUR
|
7,62 | 7,60 | 7,62 | 1,74% | 7,48 | 7,65 | 7,56 | 5.403.768 | 714.729 |
|
RODRG
|
24,92 | 24,90 | 24,98 | -5,46% | 24,74 | 25,94 | 25,17 | 4.986.102 | 198.067 |
|
ODINE
|
1.071,00 | - | 1.071,00 | -10,00% | 1.071,00 | 1.071,00 | 1.071,00 | 4.848.417 | 4.527 |
|
KERVN
|
9,40 | - | - | 2,96% | 9,13 | 9,40 | 9,36 | 4.835.055 | 516.768 |
|
BAKAB
|
38,40 | 38,36 | 38,40 | 0,31% | 37,98 | 38,48 | 38,21 | 4.803.471 | 125.717 |
|
SANKO
|
19,91 | 19,91 | 19,97 | 1,58% | 19,60 | 19,99 | 19,79 | 4.707.447 | 237.855 |
|
VAKKO
|
67,60 | 67,60 | 67,70 | 0,15% | 67,05 | 68,20 | 67,75 | 4.675.951 | 69.021 |
|
MEPET
|
20,90 | 20,80 | 20,86 | 1,65% | 20,20 | 21,44 | 20,72 | 4.664.411 | 225.136 |
|
MEDTR
|
24,26 | 24,26 | 24,30 | 0,25% | 24,16 | 24,40 | 24,30 | 4.316.727 | 177.627 |
|
EUYO
|
4,71 | 4,71 | 4,73 | -1,05% | 4,62 | 4,85 | 4,71 | 4.293.745 | 911.728 |
|
LUKSK
|
83,45 | 83,35 | 83,50 | -0,30% | 83,00 | 85,00 | 83,73 | 4.291.795 | 51.256 |
|
OZRDN
|
28,88 | 28,88 | 29,16 | -2,30% | 28,80 | 29,56 | 29,15 | 4.076.886 | 139.841 |
|
AVTUR
|
12,51 | 12,48 | 12,52 | 0,72% | 12,13 | 12,59 | 12,40 | 4.066.402 | 327.963 |
|
DERIM
|
34,90 | 34,90 | 34,92 | -0,68% | 34,76 | 35,46 | 34,97 | 3.915.507 | 111.964 |
|
RNPOL
|
2,23 | 2,22 | 2,23 | -1,33% | 2,21 | 2,30 | 2,25 | 3.874.772 | 1.721.212 |
|
VKING
|
20,52 | 20,46 | 20,50 | 0,49% | 20,08 | 20,60 | 20,42 | 3.802.040 | 186.155 |
|
IHEVA
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,97 | 1,93 | 3.639.358 | 1.883.973 |
|
AKMGY
|
253,50 | 253,75 | 254,00 | 1,56% | 248,00 | 256,50 | 252,59 | 3.575.918 | 14.157 |
|
EGSER
|
2,98 | 2,97 | 2,98 | 0,68% | 2,95 | 2,99 | 2,96 | 3.571.036 | 1.204.732 |
|
SAMAT
|
5,21 | 5,20 | 5,21 | -0,76% | 5,07 | 5,25 | 5,19 | 3.456.744 | 666.410 |
|
EUHOL
|
9,60 | - | - | -2,83% | 9,60 | 9,84 | 9,77 | 3.197.352 | 327.292 |
|
COSMO
|
117,40 | 116,70 | 117,30 | -1,43% | 116,00 | 119,10 | 117,13 | 3.193.008 | 27.261 |
|
SONME
|
135,20 | 135,10 | 135,20 | 0,37% | 133,90 | 137,50 | 135,94 | 3.164.660 | 23.280 |
|
OYAYO
|
42,32 | 42,28 | 42,32 | 6,17% | 39,52 | 43,30 | 40,80 | 3.063.701 | 75.088 |
|
SILVR
|
2,20 | 2,19 | 2,20 | 0,92% | 2,15 | 2,24 | 2,21 | 2.932.452 | 1.330.194 |
|
IDGYO
|
2,90 | 2,89 | 2,91 | 1,05% | 2,82 | 2,98 | 2,91 | 2.915.155 | 1.002.521 |
|
TSGYO
|
5,87 | 5,85 | 5,87 | 0,69% | 5,81 | 5,89 | 5,84 | 2.840.050 | 486.240 |
|
OYLUM
|
7,11 | 7,05 | 7,11 | 0,14% | 7,00 | 7,17 | 7,07 | 2.812.094 | 397.766 |
|
DGGYO
|
33,22 | 33,18 | 33,20 | 1,22% | 32,30 | 34,46 | 33,26 | 2.628.986 | 79.051 |
|
ORCAY
|
3,39 | 3,38 | 3,40 | 0,00% | 3,32 | 3,45 | 3,37 | 2.554.792 | 757.595 |
|
ERSU
|
23,20 | 23,18 | 23,20 | 0,43% | 22,86 | 23,30 | 23,04 | 2.380.270 | 103.313 |
|
BRKSN
|
7,63 | 7,63 | 7,65 | -0,91% | 7,62 | 7,77 | 7,68 | 2.169.080 | 282.548 |
|
AGYO
|
7,26 | 7,26 | 7,27 | 0,83% | 7,14 | 7,26 | 7,23 | 2.110.502 | 291.899 |
|
ISYAT
|
7,46 | 7,45 | 7,46 | 0,27% | 7,42 | 7,48 | 7,46 | 2.036.438 | 272.897 |
|
BRMEN
|
12,35 | - | - | 1,40% | 12,00 | 12,35 | 12,35 | 2.020.390 | 163.614 |
|
TRILC
|
1,04 | - | - | 0,97% | 1,02 | 1,04 | 1,03 | 1.926.871 | 1.866.316 |
|
MMCAS
|
55,45 | - | - | 7,98% | 55,45 | 56,35 | 56,11 | 1.873.440 | 33.390 |
|
GRNYO
|
11,26 | 11,22 | 11,25 | -0,35% | 11,02 | 11,55 | 11,22 | 1.809.275 | 161.331 |
|
ATAGY
|
9,86 | 9,78 | 9,86 | -0,40% | 9,55 | 9,90 | 9,75 | 1.800.675 | 184.611 |
|
YYAPI
|
0,79 | - | - | -1,25% | 0,79 | 0,79 | 0,79 | 1.615.615 | 2.045.082 |
|
KRTEK
|
5,26 | 5,26 | 5,27 | 1,35% | 5,11 | 5,33 | 5,24 | 1.556.400 | 297.251 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,00% | 1,20 | 1,23 | 1,22 | 1.507.418 | 1.235.933 |
|
BRKO
|
11,65 | - | - | -0,43% | 11,33 | 11,65 | 11,43 | 1.507.020 | 131.839 |
|
ISBTR
|
500.002,50 | - | - | 0,00% | 500.002,50 | 500.002,50 | 500.002,50 | 1.500.008 | 3 |
|
HUBVC
|
2,47 | 2,46 | 2,47 | -0,80% | 2,44 | 2,52 | 2,47 | 1.411.691 | 570.798 |
|
KLNMA
|
8,81 | - | - | -0,45% | 8,81 | 8,81 | 8,81 | 1.401.971 | 159.134 |
|
ULAS
|
21,98 | 21,86 | 21,98 | -0,63% | 21,74 | 22,12 | 21,98 | 1.396.457 | 63.525 |
|
ISBIR
|
71,00 | - | - | -0,56% | 70,80 | 71,10 | 70,85 | 1.280.650 | 18.075 |
|
SEKFK
|
4,41 | 4,41 | 4,42 | -0,23% | 4,32 | 4,48 | 4,40 | 1.147.518 | 261.059 |
|
ENPRA
|
56,30 | - | - | 0,00% | 56,30 | 56,30 | 56,30 | 1.082.762 | 19.232 |
|
GLBMD
|
11,50 | 11,49 | 11,50 | -1,20% | 11,42 | 11,60 | 11,50 | 1.035.995 | 90.087 |
|
KSTUR
|
2.160,00 | - | - | 0,70% | 2.160,00 | 2.170,00 | 2.160,92 | 1.011.310 | 468 |
|
AKYHO
|
2,11 | 2,10 | 2,11 | -1,40% | 2,08 | 2,15 | 2,12 | 985.020 | 465.178 |
|
QNBTR
|
180,80 | - | - | 0,44% | 180,80 | 180,80 | 180,80 | 959.506 | 5.307 |
|
MZHLD
|
5,20 | 5,20 | 5,21 | 0,00% | 5,16 | 5,22 | 5,19 | 917.564 | 176.737 |
|
MEGAP
|
1,70 | - | - | 3,03% | 1,70 | 1,70 | 1,70 | 875.271 | 514.865 |
|
CMENT
|
243,30 | - | - | -1,86% | 243,30 | 245,50 | 243,81 | 863.583 | 3.542 |
|
ORMA
|
154,10 | - | - | -0,45% | 154,10 | 154,80 | 154,68 | 798.310 | 5.161 |
|
BALAT
|
77,15 | - | - | -2,28% | 77,15 | 78,95 | 78,70 | 773.264 | 9.826 |
|
ATEKS
|
97,10 | - | - | 0,10% | 95,90 | 97,10 | 96,07 | 680.846 | 7.087 |
|
YBTAS
|
12,98 | - | - | -0,76% | 12,98 | 12,99 | 12,99 | 649.369 | 50.002 |
|
QNBFK
|
40,70 | - | - | 0,00% | 40,70 | 40,70 | 40,70 | 529.711 | 13.015 |
|
INTEK
|
230,90 | - | - | 0,22% | 230,90 | 232,00 | 231,68 | 496.482 | 2.143 |
|
MTRYO
|
8,73 | 8,66 | 8,73 | 0,92% | 8,65 | 8,80 | 8,72 | 448.378 | 51.432 |
|
KENT
|
350,00 | - | - | 0,07% | 350,00 | 350,00 | 350,00 | 407.750 | 1.165 |
|
AYES
|
29,98 | - | - | 1,83% | 28,86 | 30,00 | 29,88 | 339.329 | 11.356 |
|
SNPAM
|
20,52 | - | - | -1,35% | 20,10 | 20,52 | 20,21 | 338.586 | 16.756 |
|
DIRIT
|
26,60 | - | - | -5,00% | 26,60 | 27,76 | 27,24 | 335.778 | 12.329 |
|
CASA
|
69,70 | - | - | 0,87% | 69,70 | 70,40 | 70,12 | 304.680 | 4.345 |
|
YONGA
|
44,46 | - | - | 0,14% | 44,40 | 44,46 | 44,44 | 302.053 | 6.797 |
|
SUMAS
|
260,00 | - | - | 0,97% | 260,00 | 260,00 | 260,00 | 216.840 | 834 |
|
EMNIS
|
160,00 | - | - | 0,00% | 160,00 | 160,50 | 160,41 | 202.754 | 1.264 |
|
EKIZ
|
58,40 | - | - | 0,60% | 58,40 | 59,95 | 58,53 | 187.360 | 3.201 |
|
SODSN
|
7,48 | - | - | 1,08% | 7,48 | 7,50 | 7,48 | 172.261 | 23.022 |
|
BASCM
|
13,90 | - | - | 1,09% | 13,90 | 14,00 | 13,97 | 169.291 | 12.122 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.