En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
304,00 | 303,75 | 304,00 | -2,33% | 303,25 | 312,25 | 308,19 | 6.983.127.780 | 22.658.550 |
|
EREGL
|
39,02 | 39,00 | 39,02 | -6,11% | 38,98 | 41,10 | 39,48 | 5.978.517.506 | 151.446.540 |
|
TUPRS
|
321,50 | 321,25 | 321,50 | 0,00% | 320,50 | 332,00 | 327,19 | 5.896.709.381 | 18.022.534 |
|
ASELS
|
358,75 | 358,75 | 359,00 | -1,17% | 358,50 | 368,50 | 365,15 | 4.915.278.526 | 13.460.978 |
|
CWENE
|
43,50 | 43,48 | 43,50 | -7,05% | 42,82 | 48,08 | 45,94 | 4.603.002.211 | 100.205.029 |
|
KCHOL
|
198,10 | 198,00 | 198,10 | 1,12% | 196,20 | 199,90 | 198,23 | 3.864.026.510 | 19.492.822 |
|
BETAE
|
107,90 | 107,80 | 107,90 | -0,64% | 102,80 | 117,90 | 109,26 | 3.028.146.191 | 27.715.284 |
|
TRALT
|
50,70 | 50,70 | 50,75 | 2,55% | 49,82 | 50,90 | 50,39 | 2.853.492.441 | 56.623.393 |
|
ASTOR
|
317,75 | 317,50 | 317,75 | -0,47% | 316,75 | 325,50 | 321,08 | 2.688.126.928 | 8.372.160 |
|
AKBNK
|
66,85 | 66,85 | 66,90 | -0,37% | 66,55 | 67,60 | 67,03 | 2.195.852.422 | 32.757.417 |
|
SASA
|
2,57 | 2,56 | 2,57 | -0,39% | 2,56 | 2,61 | 2,59 | 1.755.996.809 | 678.838.635 |
|
YKBNK
|
33,98 | 33,98 | 34,00 | -0,18% | 33,92 | 34,36 | 34,10 | 1.721.480.522 | 50.484.339 |
|
NETCD
|
148,00 | 148,00 | - | 9,96% | 133,40 | 148,00 | 144,38 | 1.593.656.641 | 11.038.326 |
|
ISCTR
|
12,36 | 12,35 | 12,36 | 0,24% | 12,33 | 12,46 | 12,39 | 1.463.174.130 | 118.056.648 |
|
BIMAS
|
384,00 | 384,00 | 384,25 | 0,46% | 382,00 | 389,75 | 386,30 | 1.357.788.977 | 3.514.889 |
|
PSGYO
|
3,74 | 3,73 | 3,74 | 1,08% | 3,69 | 4,05 | 3,81 | 1.352.115.239 | 354.982.584 |
|
PASEU
|
183,70 | 183,60 | 183,80 | 3,20% | 171,10 | 194,80 | 185,82 | 1.248.709.700 | 6.720.177 |
|
ORZAX
|
97,90 | 97,90 | 97,95 | -8,85% | 97,00 | 105,10 | 100,47 | 1.229.134.479 | 12.233.818 |
|
EKGYO
|
17,76 | 17,75 | 17,76 | -2,36% | 17,72 | 18,27 | 17,96 | 1.210.265.284 | 67.372.094 |
|
TKFEN
|
206,90 | 206,90 | 207,00 | 6,70% | 195,10 | 209,60 | 205,06 | 1.090.748.846 | 5.319.298 |
|
QUICK
|
77,25 | 77,25 | 77,30 | -3,86% | 76,90 | 83,25 | 80,37 | 1.070.299.545 | 13.316.605 |
|
GARAN
|
127,50 | 127,40 | 127,50 | -0,23% | 127,00 | 128,60 | 127,90 | 1.019.875.840 | 7.974.121 |
|
KRDMD
|
39,32 | 39,30 | 39,32 | -4,56% | 39,20 | 41,00 | 40,02 | 980.730.285 | 24.506.407 |
|
MCARD
|
161,60 | 161,60 | 161,70 | 9,78% | 143,00 | 161,90 | 156,31 | 950.644.944 | 6.081.631 |
|
TERA
|
186,20 | 186,20 | 186,40 | 0,65% | 181,20 | 187,10 | 185,01 | 907.883.766 | 4.907.130 |
|
PETKM
|
18,48 | 18,47 | 18,48 | -3,04% | 18,44 | 19,17 | 18,87 | 843.823.882 | 44.725.902 |
|
LIDER
|
58,30 | 58,30 | 58,35 | -8,91% | 57,60 | 63,10 | 58,99 | 823.943.650 | 13.967.277 |
|
MASFN
|
45,26 | 45,22 | 45,26 | 4,05% | 43,44 | 46,88 | 45,19 | 821.111.055 | 18.170.923 |
|
TTKOM
|
53,50 | 53,50 | 53,55 | 0,00% | 53,15 | 54,40 | 53,75 | 807.262.905 | 15.018.603 |
|
SARAE
|
77,50 | 77,50 | 77,55 | -1,90% | 77,15 | 80,50 | 78,99 | 783.733.551 | 9.922.612 |
|
EMPAE
|
69,20 | 69,15 | 69,20 | 3,28% | 66,90 | 71,90 | 70,34 | 688.859.395 | 9.793.226 |
|
KTLEV
|
43,62 | 43,62 | 43,64 | -1,98% | 43,36 | 44,36 | 43,84 | 682.736.273 | 15.573.090 |
|
METEN
|
19,84 | 19,83 | 19,84 | 1,43% | 19,30 | 20,82 | 20,05 | 653.979.155 | 32.622.814 |
|
GUNDG
|
1.824,00 | 1.822,00 | 1.825,00 | 7,67% | 1.770,00 | 1.863,00 | 1.813,67 | 627.465.961 | 345.965 |
|
SAHOL
|
87,90 | 87,90 | 87,95 | -0,23% | 87,80 | 88,80 | 88,27 | 619.310.837 | 7.015.837 |
|
EKDMR
|
46,12 | 46,10 | 46,14 | -2,74% | 45,90 | 49,04 | 46,96 | 602.667.900 | 12.833.580 |
|
GUBRF
|
450,25 | 450,25 | 450,50 | 4,04% | 436,75 | 452,75 | 446,15 | 584.212.227 | 1.309.459 |
|
MGROS
|
635,50 | 635,50 | 636,00 | 1,52% | 626,00 | 640,00 | 635,71 | 574.803.140 | 904.192 |
|
DSTKF
|
1.749,00 | 1.747,00 | 1.749,00 | 2,88% | 1.718,00 | 1.808,00 | 1.765,42 | 555.498.897 | 314.655 |
|
FROTO
|
77,65 | 77,60 | 77,65 | -1,21% | 77,60 | 78,95 | 78,18 | 554.928.543 | 7.097.853 |
|
BRSAN
|
583,00 | 583,00 | 583,50 | 0,00% | 572,00 | 590,00 | 580,18 | 542.561.119 | 935.165 |
|
DCTTR
|
7,74 | 7,74 | 7,75 | -8,29% | 7,60 | 8,40 | 7,65 | 524.467.780 | 68.577.803 |
|
EFOR
|
19,55 | 19,55 | 19,56 | 2,52% | 19,10 | 20,04 | 19,76 | 516.990.952 | 26.163.866 |
|
ALTINS1
|
72,41 | 72,40 | 72,41 | 1,90% | 71,87 | 72,55 | 72,16 | 512.706.089 | 7.104.936 |
|
DOFRB
|
138,20 | 138,20 | 138,40 | 4,54% | 132,30 | 141,10 | 137,68 | 504.353.495 | 3.663.292 |
|
PGSUS
|
152,30 | 152,20 | 152,30 | -1,55% | 152,10 | 155,00 | 153,66 | 472.446.873 | 3.074.572 |
|
MPARK
|
421,25 | 421,25 | 421,50 | 5,31% | 406,25 | 426,25 | 418,57 | 463.743.314 | 1.106.870 |
|
ODINE
|
2.797,50 | 2.797,50 | 2.800,00 | 4,00% | 2.635,00 | 2.810,00 | 2.749,51 | 453.033.225 | 164.769 |
|
TCELL
|
105,50 | 105,40 | 105,50 | 0,19% | 104,90 | 106,40 | 105,80 | 441.829.065 | 4.176.089 |
|
SISE
|
41,62 | 41,60 | 41,62 | -0,62% | 41,54 | 41,98 | 41,77 | 439.574.341 | 10.524.129 |
|
ALVES
|
2,13 | 2,12 | 2,13 | 7,58% | 2,00 | 2,17 | 2,13 | 436.047.355 | 204.355.039 |
|
TAVHL
|
274,25 | 274,25 | 274,50 | 0,27% | 271,00 | 276,50 | 274,24 | 435.347.473 | 1.587.485 |
|
HALKB
|
36,52 | 36,52 | 36,54 | -1,83% | 36,44 | 37,44 | 37,02 | 419.631.398 | 11.334.869 |
|
CVKMD
|
15,87 | 15,87 | 15,88 | -4,40% | 15,84 | 16,88 | 16,43 | 417.010.487 | 25.388.048 |
|
GLRMK
|
164,50 | 164,40 | 164,50 | 3,07% | 159,00 | 166,60 | 163,89 | 397.553.712 | 2.425.739 |
|
ENKAI
|
87,05 | 87,00 | 87,05 | 1,40% | 86,00 | 87,70 | 87,11 | 395.792.702 | 4.543.718 |
|
EUPWR
|
90,80 | 90,70 | 90,80 | -0,33% | 90,20 | 92,20 | 91,08 | 386.488.457 | 4.243.504 |
|
ISVEA
|
45,60 | 45,58 | 45,60 | -2,48% | 45,24 | 48,54 | 46,95 | 360.790.013 | 7.684.706 |
|
SKBNK
|
6,07 | 6,07 | 6,08 | -2,88% | 6,07 | 6,25 | 6,13 | 343.970.281 | 56.105.781 |
|
IEYHO
|
174,50 | 174,40 | 174,50 | 1,16% | 173,20 | 175,40 | 174,49 | 340.724.513 | 1.952.714 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,95 | 2,92 | 334.773.982 | 114.671.842 |
|
TRMET
|
138,10 | 138,10 | 138,20 | 1,62% | 136,50 | 139,10 | 137,89 | 321.490.470 | 2.331.579 |
|
RYSAS
|
25,78 | 25,78 | 25,82 | 0,70% | 24,82 | 26,16 | 25,68 | 306.311.458 | 11.927.507 |
|
AEFES
|
21,62 | 21,60 | 21,62 | 0,75% | 21,44 | 21,88 | 21,72 | 295.801.931 | 13.620.257 |
|
SELEC
|
218,40 | 218,30 | 218,40 | 1,11% | 216,70 | 224,00 | 220,52 | 283.799.896 | 1.286.934 |
|
BALSU
|
13,58 | 13,57 | 13,59 | 0,59% | 13,52 | 13,82 | 13,65 | 266.103.191 | 19.491.058 |
|
AYGAZ
|
283,00 | 282,75 | 283,25 | -2,83% | 282,25 | 297,75 | 292,33 | 253.288.427 | 866.457 |
|
OYAKC
|
20,44 | 20,42 | 20,44 | -0,78% | 20,42 | 21,02 | 20,82 | 252.022.535 | 12.104.556 |
|
MIATK
|
29,98 | 29,96 | 29,98 | 1,97% | 29,40 | 30,48 | 29,87 | 243.489.219 | 8.152.898 |
|
SARKY
|
25,56 | 25,54 | 25,56 | 3,06% | 25,00 | 26,58 | 25,86 | 238.086.203 | 9.205.964 |
|
TEHOL
|
49,12 | 49,12 | 49,14 | -0,08% | 48,98 | 49,32 | 49,16 | 234.360.080 | 4.767.366 |
|
TOASO
|
258,50 | 258,25 | 258,50 | 0,58% | 257,00 | 260,75 | 259,20 | 231.920.293 | 894.761 |
|
ALBTN
|
26,36 | 26,34 | 26,36 | 0,53% | 26,24 | 27,10 | 26,62 | 229.997.142 | 8.639.071 |
|
OZATD
|
4.480,00 | 4.480,00 | 4.482,50 | 0,00% | 4.437,50 | 4.500,00 | 4.464,95 | 229.212.495 | 51.336 |
|
FORTE
|
114,70 | 114,60 | 114,70 | -2,96% | 114,10 | 127,50 | 121,45 | 223.809.207 | 1.842.813 |
|
RALYH
|
243,60 | 243,50 | 243,80 | 0,45% | 241,60 | 246,10 | 243,25 | 220.061.891 | 904.682 |
|
BTCIM
|
5,06 | 5,05 | 5,06 | 0,40% | 4,99 | 5,11 | 5,05 | 216.098.204 | 42.772.577 |
|
VAKBN
|
30,70 | 30,70 | 30,72 | -0,84% | 30,64 | 31,14 | 30,96 | 212.314.577 | 6.858.668 |
|
PEKGY
|
14,75 | 14,75 | 14,76 | -0,07% | 14,72 | 14,82 | 14,76 | 211.045.389 | 14.303.628 |
|
TMPOL
|
476,00 | 476,00 | 476,50 | -3,30% | 459,00 | 505,00 | 478,61 | 203.863.709 | 425.952 |
|
ISKPL
|
7,62 | 7,62 | 7,63 | 2,28% | 7,47 | 7,74 | 7,64 | 178.834.429 | 23.424.229 |
|
CRFSA
|
210,50 | 210,50 | - | 9,98% | 197,20 | 210,50 | 206,25 | 169.853.731 | 823.523 |
|
GOLDA
|
12,45 | 12,45 | 12,46 | -2,12% | 12,41 | 13,05 | 12,72 | 162.855.301 | 12.807.496 |
|
EKIM
|
18,24 | 18,23 | 18,24 | 1,05% | 17,98 | 18,55 | 18,33 | 159.385.142 | 8.695.780 |
|
ENJSA
|
112,10 | 112,10 | 112,20 | -1,15% | 111,90 | 115,10 | 114,01 | 158.052.767 | 1.386.307 |
|
MOGAN
|
20,78 | 20,78 | 20,80 | -0,76% | 20,70 | 21,34 | 21,06 | 155.382.592 | 7.378.096 |
|
KARCL
|
50,70 | 50,70 | - | 9,98% | 50,70 | 50,70 | 50,70 | 155.119.743 | 3.059.561 |
|
CCOLA
|
89,50 | 89,45 | 89,50 | 2,05% | 87,75 | 90,55 | 89,66 | 151.720.350 | 1.692.231 |
|
ECILC
|
69,10 | 69,10 | 69,15 | -1,99% | 68,10 | 70,15 | 68,91 | 151.399.782 | 2.197.228 |
|
YAPRK
|
13,06 | 13,06 | 13,07 | 5,49% | 12,61 | 13,36 | 13,05 | 149.094.200 | 11.425.941 |
|
YEOTK
|
38,54 | 38,54 | 38,58 | -1,38% | 38,34 | 39,20 | 38,78 | 142.515.938 | 3.675.462 |
|
CRDFA
|
32,22 | 32,20 | 32,22 | -5,35% | 30,64 | 34,04 | 31,77 | 141.931.701 | 4.467.556 |
|
ISGSY
|
19,52 | 19,50 | 19,52 | 4,39% | 18,71 | 19,98 | 19,41 | 141.240.270 | 7.277.041 |
|
AKSEN
|
94,30 | 94,25 | 94,30 | -1,98% | 94,10 | 96,60 | 95,35 | 140.521.257 | 1.473.820 |
|
INFO
|
7,16 | 7,15 | 7,16 | -2,45% | 7,08 | 7,60 | 7,29 | 140.383.223 | 19.262.800 |
|
PATEK
|
19,44 | 19,42 | 19,44 | 2,37% | 19,00 | 19,94 | 19,56 | 138.810.972 | 7.095.805 |
|
ADEL
|
32,42 | 32,42 | - | 9,97% | 29,56 | 32,42 | 31,53 | 134.214.872 | 4.257.159 |
|
BINHO
|
10,22 | 10,22 | 10,23 | 4,50% | 9,70 | 10,35 | 10,04 | 132.646.224 | 13.214.844 |
|
ISDMR
|
52,90 | 52,85 | 52,90 | -1,03% | 52,75 | 55,75 | 54,45 | 131.301.229 | 2.411.287 |
|
SVGYO
|
15,19 | 15,18 | 15,19 | 3,90% | 14,65 | 15,47 | 15,15 | 130.410.538 | 8.610.533 |
|
TABGD
|
256,75 | 256,50 | 256,75 | 1,68% | 251,25 | 257,50 | 255,29 | 130.272.958 | 510.289 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,84 | 128.637.272 | 11.867.045 |
|
GIPTA
|
66,75 | 66,70 | 66,75 | 8,54% | 61,60 | 67,50 | 65,45 | 126.387.489 | 1.930.947 |
|
CIMSA
|
44,98 | 44,96 | 44,98 | 0,00% | 44,96 | 45,66 | 45,33 | 122.568.152 | 2.703.724 |
|
SSAAT
|
38,28 | 38,28 | 38,30 | -1,85% | 38,16 | 39,14 | 38,69 | 122.157.018 | 3.157.111 |
|
ATATR
|
14,11 | 14,11 | 14,12 | 1,88% | 13,89 | 14,22 | 14,07 | 121.986.109 | 8.669.303 |
|
IZFAS
|
70,55 | 70,45 | 70,55 | 3,75% | 67,65 | 71,70 | 70,39 | 118.327.900 | 1.680.976 |
|
ARDYZ
|
77,50 | 77,40 | 77,50 | -0,51% | 76,10 | 78,50 | 77,27 | 116.493.411 | 1.507.699 |
|
ALKLC
|
426,00 | 426,00 | 426,25 | 1,43% | 420,25 | 428,75 | 424,26 | 115.227.494 | 271.598 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | -1,03% | 0,95 | 0,98 | 0,97 | 113.653.869 | 117.553.217 |
|
FADE
|
17,54 | 17,54 | 17,57 | 4,22% | 16,64 | 18,04 | 17,51 | 113.363.935 | 6.476.177 |
|
GESAN
|
81,70 | 81,65 | 81,70 | -1,27% | 81,45 | 83,40 | 82,35 | 111.599.353 | 1.355.162 |
|
GEREL
|
43,98 | 44,00 | 44,08 | -1,21% | 43,54 | 45,00 | 44,07 | 108.771.053 | 2.468.055 |
|
SEGMN
|
50,40 | 50,35 | 50,40 | -2,14% | 49,64 | 54,80 | 52,57 | 108.137.251 | 2.057.165 |
|
MANAS
|
30,76 | 30,76 | 30,80 | 0,52% | 30,58 | 30,98 | 30,72 | 107.441.374 | 3.497.376 |
|
ULKER
|
87,05 | 87,00 | 87,05 | 0,00% | 86,95 | 88,00 | 87,56 | 107.415.172 | 1.226.771 |
|
ARFYE
|
31,76 | 31,74 | 31,76 | 2,58% | 31,10 | 32,84 | 32,07 | 106.915.238 | 3.333.782 |
|
KOCMT
|
5,52 | 5,52 | 5,53 | 1,47% | 5,43 | 5,64 | 5,54 | 103.924.530 | 18.757.709 |
|
BESTE
|
29,16 | 29,14 | 29,16 | 0,21% | 28,62 | 29,90 | 29,12 | 103.091.952 | 3.540.603 |
|
UCAYM
|
27,40 | 27,40 | 27,42 | 2,54% | 26,78 | 28,06 | 27,31 | 102.601.446 | 3.756.694 |
|
RUBNS
|
28,64 | 28,64 | 28,70 | -1,38% | 28,48 | 29,62 | 29,09 | 101.177.931 | 3.478.374 |
|
TURSG
|
6,19 | 6,18 | 6,19 | -0,16% | 6,17 | 6,24 | 6,19 | 101.014.320 | 16.307.636 |
|
TCKRC
|
146,20 | 145,70 | 145,90 | 0,83% | 144,40 | 147,50 | 146,01 | 99.299.998 | 680.080 |
|
ALARK
|
99,45 | 99,40 | 99,45 | -0,85% | 99,15 | 101,40 | 100,31 | 96.818.159 | 965.177 |
|
HDFGS
|
2,66 | 2,66 | 2,67 | 0,00% | 2,63 | 2,71 | 2,67 | 94.662.391 | 35.515.814 |
|
HRKET
|
98,25 | 98,25 | 98,40 | 1,03% | 97,30 | 100,50 | 99,24 | 94.222.516 | 949.423 |
|
DAPGM
|
8,56 | 8,55 | 8,56 | -0,47% | 8,56 | 8,64 | 8,61 | 89.974.066 | 10.450.636 |
|
CANTE
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 88.324.302 | 74.240.639 |
|
ATATP
|
249,20 | 249,00 | 249,20 | 0,61% | 243,70 | 252,75 | 247,62 | 88.261.628 | 356.434 |
|
ODAS
|
7,50 | 7,50 | 7,51 | -0,66% | 7,46 | 7,60 | 7,53 | 85.927.253 | 11.404.666 |
|
ALTNY
|
15,78 | 15,77 | 15,78 | -0,13% | 15,75 | 16,10 | 15,94 | 82.295.012 | 5.163.144 |
|
KRDMA
|
39,90 | 39,88 | 39,94 | -2,92% | 39,82 | 41,26 | 40,52 | 82.216.453 | 2.028.905 |
|
ESCOM
|
5,62 | 5,61 | 5,63 | -2,43% | 5,58 | 5,81 | 5,67 | 82.061.041 | 14.477.060 |
|
AKHAN
|
43,06 | 43,00 | 43,06 | 3,06% | 41,66 | 43,84 | 42,46 | 81.569.694 | 1.920.898 |
|
AKSA
|
12,60 | 12,60 | 12,61 | -0,40% | 12,59 | 12,75 | 12,66 | 78.900.020 | 6.232.644 |
|
FENER
|
3,04 | 3,03 | 3,04 | 1,00% | 3,01 | 3,04 | 3,03 | 78.292.899 | 25.870.203 |
|
RGYAS
|
199,60 | 199,50 | 199,70 | -0,94% | 199,50 | 202,80 | 201,22 | 77.948.521 | 387.386 |
|
KLSYN
|
14,25 | 14,25 | 14,28 | 1,50% | 14,07 | 15,30 | 14,88 | 77.004.111 | 5.174.472 |
|
SDTTR
|
243,10 | 242,90 | 243,20 | 0,58% | 240,90 | 250,00 | 245,42 | 76.338.056 | 311.049 |
|
EBEBK
|
84,00 | 83,95 | 84,05 | -6,35% | 83,05 | 87,00 | 84,33 | 76.222.250 | 903.876 |
|
RYGYO
|
40,80 | 40,74 | 40,78 | 1,09% | 40,36 | 41,94 | 41,22 | 76.118.804 | 1.846.448 |
|
GEDIK
|
6,45 | 6,45 | 6,46 | 3,04% | 6,26 | 6,46 | 6,40 | 75.759.174 | 11.841.415 |
|
SOKM
|
51,10 | 51,10 | 51,15 | 0,10% | 50,85 | 52,50 | 51,67 | 75.008.876 | 1.451.680 |
|
KGYO
|
8,65 | - | 8,65 | -9,99% | 8,65 | 9,80 | 9,05 | 73.765.495 | 8.152.411 |
|
FZLGY
|
10,54 | 10,54 | 10,56 | -2,77% | 10,50 | 10,95 | 10,69 | 73.440.047 | 6.873.250 |
|
PRZMA
|
65,90 | 65,85 | 66,00 | 1,38% | 64,55 | 66,90 | 65,60 | 72.704.172 | 1.108.335 |
|
SAYAS
|
53,00 | 52,90 | 53,00 | -1,85% | 51,95 | 54,50 | 52,64 | 72.198.575 | 1.371.585 |
|
OFSYM
|
55,25 | 55,15 | 55,25 | -0,45% | 53,75 | 55,95 | 54,95 | 70.266.493 | 1.278.740 |
|
BULGS
|
37,06 | 37,06 | 37,08 | -2,01% | 36,00 | 37,80 | 36,98 | 70.085.451 | 1.895.476 |
|
SOHOE
|
10,58 | 10,56 | 10,58 | -1,03% | 10,55 | 10,93 | 10,75 | 67.749.564 | 6.303.551 |
|
OTKAR
|
272,25 | 272,00 | 272,25 | -2,59% | 270,00 | 281,50 | 276,75 | 67.343.988 | 243.340 |
|
IZMDC
|
13,30 | 13,30 | 13,31 | -2,92% | 13,27 | 13,86 | 13,58 | 66.368.371 | 4.887.113 |
|
ECZYT
|
323,75 | 323,75 | 324,00 | -1,60% | 319,50 | 326,25 | 322,37 | 65.902.731 | 204.435 |
|
PAHOL
|
1,35 | 1,34 | 1,35 | 0,75% | 1,33 | 1,36 | 1,35 | 65.264.023 | 48.477.918 |
|
PRDGS
|
8,20 | 8,19 | 8,21 | -3,64% | 8,13 | 8,60 | 8,33 | 64.350.479 | 7.726.670 |
|
ALBRK
|
8,33 | 8,33 | 8,34 | 1,34% | 8,23 | 8,40 | 8,31 | 62.179.709 | 7.484.841 |
|
BMSTL
|
48,00 | 47,92 | 48,00 | -0,83% | 47,50 | 48,96 | 48,22 | 60.661.403 | 1.258.094 |
|
TRENJ
|
102,60 | 102,50 | 102,60 | 1,68% | 100,90 | 102,80 | 102,13 | 59.738.745 | 584.945 |
|
DMRGD
|
10,63 | 10,62 | 10,63 | -1,85% | 10,54 | 10,84 | 10,68 | 59.435.969 | 5.564.868 |
|
EDIP
|
38,98 | 38,94 | 39,02 | -0,41% | 38,50 | 41,80 | 40,17 | 58.425.215 | 1.454.592 |
|
AKFYE
|
23,86 | 23,84 | 23,88 | -1,65% | 23,82 | 24,40 | 24,04 | 58.356.346 | 2.427.998 |
|
BLUME
|
34,90 | 34,86 | 34,90 | 1,87% | 34,28 | 35,26 | 34,72 | 58.277.685 | 1.678.420 |
|
HUNER
|
3,53 | 3,52 | 3,53 | 4,44% | 3,38 | 3,60 | 3,52 | 57.453.004 | 16.322.346 |
|
MEGMT
|
68,70 | 68,70 | 68,75 | 0,29% | 67,60 | 69,10 | 68,23 | 56.850.037 | 833.181 |
|
GENIL
|
9,54 | 9,54 | 9,55 | 0,32% | 9,52 | 9,63 | 9,57 | 56.331.505 | 5.884.855 |
|
MEYSU
|
10,63 | 10,63 | 10,64 | -0,65% | 10,58 | 10,88 | 10,75 | 55.251.103 | 5.140.475 |
|
FRIGO
|
2,28 | 2,28 | 2,29 | -0,44% | 2,24 | 2,31 | 2,26 | 54.946.174 | 24.285.117 |
|
PSDTC
|
156,90 | 157,00 | 157,40 | -0,70% | 156,60 | 167,50 | 163,28 | 54.877.489 | 336.102 |
|
BIGEN
|
104,30 | 103,70 | 104,30 | 0,38% | 102,30 | 106,20 | 103,85 | 53.460.588 | 514.799 |
|
HATSN
|
58,05 | 58,00 | 58,05 | 0,09% | 57,65 | 58,80 | 58,08 | 53.096.726 | 914.208 |
|
SMRTG
|
10,76 | 10,75 | 10,76 | -0,19% | 10,73 | 10,96 | 10,85 | 50.986.286 | 4.698.994 |
|
DOAS
|
192,00 | 192,00 | 192,10 | 0,95% | 190,10 | 192,60 | 191,69 | 50.765.115 | 264.824 |
|
ISMEN
|
34,18 | 34,16 | 34,18 | -0,93% | 34,08 | 34,54 | 34,35 | 50.187.164 | 1.461.201 |
|
EDATA
|
19,25 | 19,22 | 19,24 | 1,85% | 18,72 | 19,70 | 19,27 | 49.625.397 | 2.574.887 |
|
KCAER
|
14,57 | 14,55 | 14,57 | -2,02% | 14,54 | 14,91 | 14,73 | 49.583.062 | 3.365.521 |
|
SUNTK
|
43,32 | 43,26 | 43,32 | 2,95% | 41,54 | 44,12 | 43,28 | 49.475.557 | 1.143.206 |
|
KRDMB
|
126,60 | 126,60 | 126,80 | -1,86% | 125,80 | 129,00 | 127,10 | 48.664.759 | 382.883 |
|
ANHYT
|
111,40 | 111,30 | 111,40 | -4,21% | 111,20 | 116,30 | 113,42 | 48.397.975 | 426.716 |
|
ANELE
|
118,90 | 118,90 | 119,10 | -2,46% | 117,60 | 121,00 | 119,09 | 48.330.391 | 405.846 |
|
ARMGD
|
196,20 | 196,20 | 196,50 | -0,71% | 195,10 | 200,20 | 197,67 | 47.786.580 | 241.756 |
|
TRHOL
|
1.845,00 | 1.843,00 | 1.845,00 | -2,33% | 1.842,00 | 1.884,00 | 1.855,91 | 47.411.060 | 25.546 |
|
ANSGR
|
27,86 | 27,86 | 27,90 | -1,28% | 27,60 | 28,24 | 27,84 | 45.870.921 | 1.647.434 |
|
TATEN
|
10,32 | 10,32 | 10,33 | 1,28% | 10,16 | 10,38 | 10,26 | 45.674.671 | 4.453.153 |
|
KUYAS
|
69,30 | 69,30 | 69,45 | -0,29% | 68,95 | 70,00 | 69,44 | 45.271.462 | 651.982 |
|
AKFIS
|
96,55 | 96,55 | 96,65 | -1,58% | 96,50 | 98,40 | 97,40 | 44.921.042 | 461.191 |
|
MAGEN
|
37,60 | 37,58 | 37,60 | 0,48% | 37,20 | 37,94 | 37,60 | 44.903.668 | 1.194.250 |
|
REEDR
|
6,06 | 6,05 | 6,06 | -0,66% | 6,05 | 6,17 | 6,13 | 44.782.038 | 7.311.820 |
|
DOHOL
|
20,40 | 20,40 | 20,42 | -2,39% | 20,40 | 21,02 | 20,71 | 44.231.460 | 2.135.781 |
|
IZENR
|
8,83 | 8,82 | 8,83 | 0,34% | 8,80 | 8,88 | 8,84 | 43.882.955 | 4.964.476 |
|
KARTN
|
180,80 | 180,70 | 180,90 | -0,82% | 180,00 | 186,00 | 182,77 | 43.419.680 | 237.567 |
|
TRGYO
|
91,60 | 91,55 | 91,60 | -0,22% | 91,45 | 92,30 | 91,81 | 42.941.147 | 467.705 |
|
ENERY
|
8,38 | 8,37 | 8,38 | 0,00% | 8,36 | 8,47 | 8,43 | 42.462.278 | 5.039.713 |
|
NTHOL
|
44,40 | 44,40 | 44,46 | -2,42% | 44,38 | 45,98 | 44,87 | 42.372.307 | 944.449 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,06 | 2,04 | 41.521.227 | 20.383.893 |
|
GRTHO
|
241,10 | 241,00 | 241,20 | 0,04% | 238,60 | 243,10 | 240,44 | 41.433.296 | 172.324 |
|
KORDS
|
68,55 | 68,45 | 68,55 | -1,01% | 68,45 | 69,60 | 68,87 | 39.320.085 | 570.962 |
|
AAGYO
|
12,72 | 12,71 | 12,72 | -2,00% | 12,61 | 13,02 | 12,88 | 37.819.994 | 2.937.025 |
|
USAK
|
1,26 | 1,25 | 1,26 | -0,79% | 1,23 | 1,27 | 1,25 | 37.605.156 | 30.010.549 |
|
BNTAS
|
6,52 | 6,50 | 6,52 | 4,15% | 6,36 | 6,72 | 6,53 | 37.116.923 | 5.685.669 |
|
FONET
|
4,95 | 4,94 | 4,95 | -2,17% | 4,94 | 5,10 | 5,04 | 36.989.152 | 7.335.463 |
|
LYDHO
|
184,30 | 184,00 | 184,20 | 1,32% | 181,70 | 184,30 | 183,04 | 36.938.799 | 201.805 |
|
ZERGY
|
8,79 | 8,78 | 8,79 | -1,12% | 8,77 | 9,05 | 8,94 | 36.311.031 | 4.062.681 |
|
KLRHO
|
77,30 | 77,30 | 77,35 | 0,19% | 76,25 | 77,70 | 77,01 | 35.915.913 | 466.391 |
|
GENKM
|
10,47 | 10,46 | 10,47 | 0,67% | 10,39 | 10,64 | 10,55 | 35.585.565 | 3.373.328 |
|
KBORU
|
24,62 | 24,62 | 24,66 | 1,99% | 24,24 | 24,74 | 24,46 | 35.144.701 | 1.436.826 |
|
VAKFA
|
11,15 | 11,15 | 11,16 | 1,36% | 11,07 | 11,28 | 11,20 | 34.972.181 | 3.121.824 |
|
OBAMS
|
4,85 | 4,85 | 4,86 | -0,21% | 4,85 | 4,91 | 4,88 | 34.728.393 | 7.113.350 |
|
ZGYO
|
33,76 | 33,76 | 33,82 | 0,42% | 33,46 | 34,66 | 34,03 | 34.147.997 | 1.003.519 |
|
FRMPL
|
34,96 | 34,98 | 35,00 | -0,79% | 34,82 | 35,48 | 35,21 | 34.007.059 | 965.780 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | -1,14% | 1,72 | 1,77 | 1,74 | 33.052.463 | 18.954.438 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 32.791.714 | 32.734.038 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | -3,64% | 2,11 | 2,25 | 2,16 | 32.323.943 | 14.948.488 |
|
OZSUB
|
40,08 | 40,04 | 40,08 | 0,86% | 39,56 | 40,48 | 39,97 | 32.313.209 | 808.368 |
|
ENSRI
|
5,17 | 5,16 | 5,17 | -1,90% | 5,15 | 5,30 | 5,23 | 32.016.984 | 6.117.342 |
|
LINK
|
5,99 | 5,97 | 5,99 | 1,18% | 5,92 | 6,03 | 5,99 | 31.420.735 | 5.245.999 |
|
BSOKE
|
36,14 | 36,12 | 36,14 | 0,22% | 35,98 | 36,44 | 36,20 | 31.323.363 | 865.358 |
|
BIGTK
|
370,75 | 370,50 | 370,75 | 0,00% | 368,75 | 375,25 | 371,03 | 31.105.484 | 83.835 |
|
MERCN
|
19,64 | 19,64 | 19,65 | 4,14% | 18,95 | 19,76 | 19,38 | 30.666.190 | 1.582.088 |
|
ALGYO
|
3,40 | 3,40 | 3,41 | 1,80% | 3,35 | 3,44 | 3,41 | 30.649.874 | 8.992.221 |
|
KAREL
|
8,81 | 8,80 | 8,81 | -0,56% | 8,79 | 8,91 | 8,83 | 30.571.113 | 3.461.167 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | -0,63% | 4,72 | 4,83 | 4,78 | 30.415.781 | 6.359.446 |
|
HURGZ
|
7,49 | 7,49 | 7,50 | 2,46% | 7,26 | 7,53 | 7,39 | 30.212.004 | 4.085.911 |
|
GOZDE
|
25,36 | 25,34 | 25,40 | -0,47% | 25,36 | 28,00 | 25,93 | 29.788.050 | 1.149.014 |
|
LMKDC
|
24,44 | 24,44 | 24,46 | 0,16% | 24,18 | 24,74 | 24,40 | 29.242.561 | 1.198.503 |
|
ISGYO
|
26,54 | 26,56 | 26,60 | 1,61% | 26,12 | 26,96 | 26,56 | 29.183.240 | 1.098.810 |
|
BRLSM
|
16,29 | 16,26 | 16,28 | 0,99% | 16,01 | 16,63 | 16,35 | 28.967.995 | 1.771.861 |
|
MARMR
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,31 | 2,29 | 28.668.307 | 12.535.452 |
|
MAVI
|
38,86 | 38,86 | 38,88 | -0,21% | 38,54 | 39,12 | 38,91 | 28.511.360 | 732.774 |
|
AVGYO
|
14,57 | 14,56 | 14,58 | 2,90% | 14,01 | 14,93 | 14,51 | 28.152.747 | 1.940.228 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,19 | 2,23 | 2,21 | 28.087.751 | 12.700.161 |
|
KMPUR
|
22,24 | 22,24 | 22,30 | 0,72% | 22,02 | 22,76 | 22,40 | 27.907.318 | 1.245.936 |
|
LXGYO
|
10,75 | 10,74 | 10,75 | -2,45% | 10,74 | 11,15 | 10,97 | 27.427.479 | 2.500.907 |
|
BAHKM
|
113,60 | 113,60 | 113,80 | -2,15% | 113,00 | 117,50 | 114,59 | 27.341.266 | 238.598 |
|
PRKAB
|
34,38 | 34,36 | 34,40 | 0,59% | 34,00 | 35,64 | 34,89 | 27.236.123 | 780.624 |
|
BIOEN
|
17,47 | 17,46 | 17,48 | -1,30% | 17,35 | 17,78 | 17,55 | 26.973.864 | 1.537.394 |
|
YYLGD
|
10,37 | 10,36 | 10,38 | 3,29% | 10,05 | 10,53 | 10,29 | 26.570.257 | 2.582.919 |
|
ECOGR
|
33,90 | 33,90 | 33,94 | -0,12% | 33,88 | 34,40 | 34,16 | 26.065.159 | 763.041 |
|
DERHL
|
10,54 | 10,53 | 10,54 | 0,38% | 10,50 | 10,80 | 10,67 | 25.880.400 | 2.425.684 |
|
CELHA
|
24,52 | 24,52 | 24,56 | -1,21% | 24,32 | 24,98 | 24,60 | 25.866.247 | 1.051.457 |
|
CATES
|
48,72 | 48,70 | 48,76 | -1,30% | 48,70 | 49,52 | 49,07 | 25.852.786 | 526.869 |
|
ARCLK
|
97,20 | 97,20 | 97,30 | -0,82% | 97,15 | 98,50 | 97,84 | 25.646.258 | 262.122 |
|
VESTL
|
22,50 | 22,48 | 22,50 | -0,88% | 22,48 | 23,38 | 22,75 | 25.638.980 | 1.127.207 |
|
ALFAS
|
42,20 | 42,20 | 42,24 | -0,47% | 42,12 | 43,06 | 42,57 | 25.468.405 | 598.319 |
|
ONRYT
|
58,90 | 58,90 | 59,00 | 1,03% | 58,00 | 60,00 | 59,14 | 25.083.947 | 424.184 |
|
CEMZY
|
12,22 | 12,22 | 12,24 | -1,45% | 12,21 | 12,48 | 12,33 | 25.037.483 | 2.030.126 |
|
EYGYO
|
2,70 | 2,69 | 2,70 | -1,82% | 2,59 | 2,82 | 2,70 | 24.965.107 | 9.252.094 |
|
QUAGR
|
3,31 | 3,31 | 3,32 | 0,00% | 3,31 | 3,35 | 3,32 | 24.957.256 | 7.507.245 |
|
PRKME
|
18,07 | 18,05 | 18,07 | -1,20% | 17,99 | 18,76 | 18,28 | 24.734.180 | 1.353.192 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,72 | 1,70 | 24.716.561 | 14.520.840 |
|
GWIND
|
23,90 | 23,86 | 23,88 | -0,33% | 23,86 | 24,10 | 23,96 | 24.694.147 | 1.030.725 |
|
DURKN
|
20,60 | 20,60 | 20,64 | 3,00% | 19,83 | 20,82 | 20,37 | 24.598.571 | 1.207.818 |
|
BRYAT
|
1.768,00 | 1.767,00 | 1.770,00 | 0,17% | 1.752,00 | 1.785,00 | 1.763,27 | 24.537.640 | 13.916 |
|
KAPLM
|
429,00 | 428,50 | 429,25 | -1,61% | 427,00 | 444,00 | 433,03 | 24.509.724 | 56.600 |
|
ALCAR
|
683,50 | 683,00 | 683,50 | -3,19% | 678,00 | 704,00 | 691,47 | 24.169.692 | 34.954 |
|
AGHOL
|
34,64 | 34,62 | 34,64 | -0,23% | 34,50 | 35,28 | 34,89 | 24.131.052 | 691.718 |
|
BERA
|
13,04 | 13,03 | 13,04 | -0,31% | 12,94 | 13,20 | 13,07 | 23.869.375 | 1.826.321 |
|
GOKNR
|
22,72 | 22,70 | 22,72 | 0,00% | 22,70 | 22,94 | 22,84 | 23.756.230 | 1.040.141 |
|
DOCO
|
11.272,50 | 11.272,50 | 11.285,00 | -0,33% | 11.240,00 | 11.422,50 | 11.318,89 | 23.475.373 | 2.074 |
|
PAPIL
|
11,17 | 11,16 | 11,17 | -0,09% | 11,14 | 11,40 | 11,27 | 23.298.854 | 2.066.559 |
|
MRSHL
|
1.593,00 | 1.590,00 | 1.592,00 | 2,64% | 1.549,00 | 1.598,00 | 1.572,84 | 23.193.099 | 14.746 |
|
EMKEL
|
18,57 | 18,53 | 18,56 | 1,53% | 18,31 | 18,59 | 18,50 | 23.039.209 | 1.245.576 |
|
ULUUN
|
8,10 | 8,09 | 8,10 | 0,12% | 8,07 | 8,19 | 8,13 | 22.757.665 | 2.799.292 |
|
PCILT
|
32,40 | 32,34 | 32,38 | 1,82% | 31,26 | 32,40 | 31,72 | 22.691.477 | 715.370 |
|
VSNMD
|
77,45 | 77,40 | 77,45 | -0,32% | 77,25 | 79,00 | 77,96 | 22.679.994 | 290.918 |
|
A1CAP
|
9,04 | 9,03 | 9,04 | -0,77% | 9,02 | 9,32 | 9,10 | 22.603.337 | 2.484.836 |
|
RUZYE
|
8,21 | 8,21 | 8,22 | -0,12% | 8,16 | 8,70 | 8,28 | 22.271.896 | 2.689.338 |
|
KARSN
|
9,91 | 9,90 | 9,91 | -0,60% | 9,90 | 10,01 | 9,97 | 21.926.863 | 2.200.349 |
|
TUREX
|
6,60 | 6,60 | 6,61 | -0,30% | 6,60 | 6,66 | 6,63 | 21.736.569 | 3.277.347 |
|
SMRVA
|
11,18 | 11,16 | 11,18 | -0,36% | 11,16 | 11,39 | 11,28 | 21.683.326 | 1.922.634 |
|
GRSEL
|
340,00 | 340,00 | 340,25 | -0,66% | 339,75 | 345,75 | 343,15 | 21.638.548 | 63.059 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,86 | 0,85 | 21.276.677 | 25.019.949 |
|
BINBN
|
179,40 | 179,10 | 179,50 | -1,48% | 177,50 | 184,60 | 179,78 | 21.216.672 | 118.016 |
|
BURCE
|
35,84 | 35,82 | 35,84 | -0,72% | 35,70 | 37,40 | 36,05 | 21.066.740 | 584.347 |
|
PINSU
|
10,50 | 10,50 | 10,52 | 1,45% | 10,35 | 10,60 | 10,51 | 21.024.211 | 2.000.289 |
|
BVSAN
|
108,50 | 108,50 | 108,60 | 0,65% | 108,10 | 110,40 | 109,27 | 20.943.695 | 191.666 |
|
BYDNR
|
37,82 | 37,82 | 37,88 | 0,53% | 37,62 | 41,38 | 38,70 | 20.937.934 | 541.092 |
|
ALCTL
|
176,40 | 176,20 | 176,40 | 0,68% | 172,20 | 179,50 | 175,47 | 20.689.936 | 117.913 |
|
AGESA
|
234,10 | 234,00 | 234,20 | -1,93% | 234,10 | 241,00 | 237,84 | 20.566.752 | 86.473 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 0,00% | 3,88 | 3,92 | 3,90 | 20.416.530 | 5.235.924 |
|
CGCAM
|
39,94 | 39,94 | 39,96 | 0,40% | 39,78 | 40,14 | 39,98 | 20.352.854 | 509.068 |
|
TNZTP
|
29,54 | 29,56 | 29,60 | 0,82% | 29,20 | 29,72 | 29,55 | 20.273.255 | 686.084 |
|
EPLAS
|
5,60 | 5,59 | 5,60 | -3,28% | 5,58 | 5,84 | 5,69 | 19.914.330 | 3.502.753 |
|
AKFGY
|
2,67 | 2,66 | 2,67 | 0,00% | 2,64 | 2,68 | 2,67 | 19.867.921 | 7.444.461 |
|
KLYPV
|
58,55 | 58,55 | 58,60 | -0,85% | 58,45 | 59,25 | 58,92 | 19.785.007 | 335.819 |
|
ESEN
|
3,31 | 3,31 | 3,32 | -0,30% | 3,31 | 3,34 | 3,33 | 19.698.196 | 5.920.823 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | -0,80% | 2,48 | 2,53 | 2,51 | 19.680.801 | 7.843.667 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | 0,00% | 2,29 | 2,33 | 2,31 | 19.588.347 | 8.482.261 |
|
MERKO
|
1,40 | 1,39 | 1,40 | 1,45% | 1,38 | 1,41 | 1,40 | 19.524.351 | 13.954.113 |
|
MARTI
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,39 | 1,37 | 19.410.405 | 14.133.023 |
|
AHGAZ
|
32,12 | 32,12 | 32,16 | -0,31% | 32,10 | 32,92 | 32,46 | 19.272.417 | 593.761 |
|
YGGYO
|
228,90 | 228,70 | 229,00 | 0,62% | 225,60 | 232,80 | 230,10 | 19.250.906 | 83.663 |
|
HLGYO
|
4,58 | 4,57 | 4,58 | -1,51% | 4,58 | 4,67 | 4,63 | 19.241.814 | 4.155.222 |
|
DAGI
|
9,50 | 9,50 | 9,53 | -1,04% | 9,50 | 9,74 | 9,63 | 19.139.485 | 1.987.486 |
|
GOODY
|
2,49 | 2,49 | 2,50 | -2,73% | 2,44 | 2,56 | 2,51 | 19.115.002 | 7.621.608 |
|
LOGO
|
137,20 | 137,10 | 137,20 | 0,37% | 136,60 | 138,30 | 137,30 | 18.771.078 | 136.721 |
|
A1YEN
|
2,76 | 2,76 | 2,77 | 1,47% | 2,71 | 2,79 | 2,74 | 18.705.888 | 6.815.929 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | -0,63% | 3,15 | 3,22 | 3,19 | 18.693.870 | 5.860.891 |
|
GARFA
|
26,48 | 26,46 | 26,48 | 0,53% | 26,38 | 26,92 | 26,67 | 18.140.915 | 680.271 |
|
TSKB
|
11,19 | 11,18 | 11,19 | -0,44% | 11,18 | 11,29 | 11,24 | 17.907.549 | 1.593.827 |
|
BOBET
|
17,74 | 17,72 | 17,74 | 0,17% | 17,70 | 17,84 | 17,75 | 17.906.392 | 1.008.866 |
|
NATEN
|
5,53 | 5,52 | 5,54 | -1,43% | 5,52 | 5,66 | 5,60 | 17.834.546 | 3.187.516 |
|
KOPOL
|
5,26 | 5,26 | 5,28 | -1,50% | 5,26 | 5,40 | 5,34 | 17.737.673 | 3.323.462 |
|
GLYHO
|
16,92 | 16,92 | 16,94 | -1,28% | 16,92 | 17,19 | 17,02 | 17.721.294 | 1.041.048 |
|
AKSUE
|
43,62 | 43,62 | 43,70 | -0,59% | 43,18 | 44,08 | 43,63 | 17.623.461 | 403.968 |
|
MOPAS
|
28,62 | 28,62 | 28,64 | -1,31% | 28,60 | 29,14 | 28,90 | 17.474.304 | 604.749 |
|
SRVGY
|
2,48 | 2,47 | 2,48 | -2,36% | 2,40 | 2,54 | 2,50 | 17.465.363 | 6.981.302 |
|
LILAK
|
28,54 | 28,52 | 28,54 | 0,49% | 28,44 | 28,80 | 28,60 | 17.196.578 | 601.337 |
|
GSDDE
|
13,28 | 13,27 | 13,29 | 1,07% | 13,08 | 13,49 | 13,32 | 17.045.366 | 1.279.620 |
|
SAFKR
|
21,16 | 21,14 | 21,16 | -1,49% | 21,02 | 21,76 | 21,36 | 16.900.964 | 791.292 |
|
DITAS
|
25,44 | 25,44 | 25,46 | 2,25% | 24,76 | 25,50 | 25,13 | 16.637.518 | 661.956 |
|
VBTYZ
|
29,96 | 29,96 | 30,00 | -0,86% | 29,82 | 30,70 | 30,17 | 16.617.592 | 550.864 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 16.404.737 | 16.096.985 |
|
YIGIT
|
21,00 | 20,98 | 21,00 | 0,19% | 20,82 | 21,30 | 21,15 | 16.342.645 | 772.789 |
|
AVHOL
|
38,84 | 38,78 | 38,80 | 0,52% | 38,58 | 39,20 | 38,83 | 16.304.039 | 419.834 |
|
METRO
|
7,37 | 7,37 | 7,39 | 1,38% | 7,19 | 7,41 | 7,29 | 16.181.456 | 2.220.389 |
|
GZNMI
|
59,05 | 58,95 | 59,05 | 0,77% | 58,60 | 59,85 | 59,27 | 16.181.004 | 272.989 |
|
INTEM
|
267,25 | 267,25 | - | 9,93% | 252,00 | 267,25 | 265,74 | 16.106.246 | 60.610 |
|
TARKM
|
451,00 | 450,50 | 451,00 | -0,66% | 450,25 | 461,00 | 456,20 | 15.889.258 | 34.830 |
|
ARTMS
|
38,44 | 38,42 | 38,46 | -0,16% | 38,10 | 39,00 | 38,43 | 15.713.125 | 408.894 |
|
ORGE
|
96,65 | 96,60 | 96,65 | -1,48% | 96,60 | 98,20 | 97,47 | 15.623.033 | 160.293 |
|
ONCSM
|
243,60 | 243,10 | 243,60 | -0,61% | 242,40 | 246,00 | 244,44 | 15.589.956 | 63.779 |
|
CLEBI
|
1.441,00 | 1.440,00 | 1.441,00 | -0,83% | 1.439,00 | 1.462,00 | 1.450,26 | 15.393.085 | 10.614 |
|
GSDHO
|
4,80 | 4,80 | 4,81 | 0,00% | 4,78 | 4,87 | 4,84 | 14.771.220 | 3.054.489 |
|
SERNT
|
8,07 | 8,06 | 8,07 | 2,93% | 7,84 | 8,12 | 8,02 | 14.738.072 | 1.837.230 |
|
RTALB
|
2,99 | 2,98 | 2,99 | 0,67% | 2,97 | 3,02 | 3,00 | 14.735.299 | 4.914.303 |
|
VERUS
|
587,50 | 586,50 | 587,50 | 1,29% | 580,00 | 600,00 | 585,37 | 14.706.921 | 25.124 |
|
AHSGY
|
19,53 | 19,51 | 19,53 | 2,68% | 19,00 | 19,71 | 19,47 | 14.628.802 | 751.311 |
|
KTSKR
|
89,20 | 89,05 | 89,20 | 0,11% | 89,00 | 90,50 | 89,77 | 14.612.562 | 162.787 |
|
MSGYO
|
6,33 | 6,33 | 6,34 | 3,43% | 6,13 | 6,44 | 6,29 | 14.602.748 | 2.322.664 |
|
CMBTN
|
1.531,00 | 1.528,00 | 1.531,00 | -0,20% | 1.524,00 | 1.549,00 | 1.537,28 | 14.567.233 | 9.476 |
|
DUNYH
|
152,50 | 152,50 | 152,60 | 0,99% | 150,30 | 153,50 | 152,25 | 14.397.079 | 94.560 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 14.362.499 | 7.089.270 |
|
KLGYO
|
4,33 | 4,32 | 4,33 | 1,17% | 4,28 | 4,40 | 4,36 | 14.325.499 | 3.287.225 |
|
EKOS
|
5,42 | 5,41 | 5,42 | 0,56% | 5,39 | 5,44 | 5,41 | 14.267.425 | 2.635.348 |
|
EGGUB
|
94,95 | 94,95 | 95,20 | -0,52% | 94,95 | 97,05 | 96,16 | 14.248.874 | 148.181 |
|
ULUSE
|
295,75 | 295,00 | 295,75 | -3,03% | 293,00 | 307,75 | 300,93 | 14.190.764 | 47.156 |
|
BIGCH
|
6,47 | 6,46 | 6,47 | 0,00% | 6,41 | 6,53 | 6,48 | 14.167.235 | 2.185.558 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 13.990.035 | 11.690.080 |
|
DESA
|
9,77 | 9,77 | 9,78 | 2,30% | 9,56 | 9,82 | 9,70 | 13.898.962 | 1.432.617 |
|
SANFM
|
9,15 | 9,13 | 9,15 | 1,67% | 9,05 | 9,24 | 9,16 | 13.768.605 | 1.502.444 |
|
MRGYO
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,29 | 13.757.875 | 10.685.621 |
|
HOROZ
|
55,20 | 55,20 | 55,25 | -0,36% | 55,20 | 55,90 | 55,52 | 13.716.888 | 247.083 |
|
BURVA
|
805,00 | 804,00 | 812,00 | -3,82% | 775,00 | 825,00 | 795,10 | 13.694.058 | 17.223 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | -0,49% | 4,06 | 4,13 | 4,10 | 13.655.855 | 3.334.436 |
|
KRSTL
|
10,20 | 10,19 | 10,20 | 0,29% | 10,01 | 10,23 | 10,13 | 13.636.713 | 1.346.714 |
|
HATEK
|
11,34 | 11,34 | 11,36 | -0,09% | 11,33 | 11,59 | 11,42 | 13.430.420 | 1.176.107 |
|
AKENR
|
10,04 | 10,03 | 10,04 | -0,10% | 10,02 | 10,15 | 10,09 | 13.390.505 | 1.327.511 |
|
EGEEN
|
5.237,50 | 5.235,00 | 5.242,50 | 0,14% | 5.230,00 | 5.262,50 | 5.245,45 | 13.092.635 | 2.496 |
|
DGNMO
|
8,47 | 8,45 | 8,48 | 0,59% | 8,18 | 8,60 | 8,41 | 12.989.303 | 1.543.852 |
|
DNISI
|
20,32 | 20,30 | 20,34 | -1,55% | 20,20 | 20,74 | 20,48 | 12.953.007 | 632.457 |
|
ADGYO
|
56,00 | 56,00 | 56,05 | -0,71% | 56,00 | 57,05 | 56,57 | 12.878.521 | 227.665 |
|
MERIT
|
15,96 | 15,95 | 15,96 | -0,93% | 15,88 | 16,19 | 16,04 | 12.862.464 | 801.946 |
|
GMTAS
|
47,40 | 47,40 | 47,48 | -0,08% | 47,08 | 47,78 | 47,39 | 12.817.058 | 270.435 |
|
NTGAZ
|
10,76 | 10,75 | 10,76 | -0,74% | 10,74 | 10,92 | 10,84 | 12.784.610 | 1.179.148 |
|
ESCAR
|
44,96 | 44,90 | 44,94 | 0,31% | 44,60 | 45,12 | 44,80 | 12.700.732 | 283.496 |
|
BORSK
|
5,70 | 5,70 | 5,71 | 1,60% | 5,59 | 5,73 | 5,66 | 12.605.547 | 2.225.786 |
|
AYCES
|
452,25 | 452,00 | 452,25 | -2,43% | 451,25 | 463,25 | 457,70 | 12.603.188 | 27.536 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | 0,50% | 6,06 | 6,09 | 6,07 | 12.494.092 | 2.057.196 |
|
AKCNS
|
235,20 | 235,10 | 235,20 | 0,04% | 235,10 | 236,70 | 235,84 | 12.348.209 | 52.359 |
|
HKTM
|
11,26 | 11,25 | 11,26 | 1,62% | 11,12 | 11,33 | 11,24 | 12.282.855 | 1.093.216 |
|
AKGRT
|
6,47 | 6,47 | 6,48 | -0,92% | 6,47 | 6,54 | 6,51 | 12.218.811 | 1.877.439 |
|
ETILR
|
5,79 | 5,79 | 5,80 | -1,03% | 5,76 | 5,89 | 5,81 | 12.113.343 | 2.085.973 |
|
OTTO
|
178,40 | 178,40 | 178,50 | -1,65% | 178,00 | 182,10 | 179,97 | 11.755.066 | 65.318 |
|
DENGE
|
2,29 | 2,29 | 2,30 | -0,43% | 2,29 | 2,33 | 2,31 | 11.722.853 | 5.080.467 |
|
ICUGS
|
5,37 | 5,37 | 5,38 | -0,56% | 5,37 | 5,49 | 5,44 | 11.693.228 | 2.151.154 |
|
MOBTL
|
14,09 | 14,08 | 14,11 | -0,49% | 14,01 | 14,26 | 14,08 | 11.687.522 | 829.957 |
|
SUWEN
|
6,82 | 6,82 | 6,84 | -1,16% | 6,78 | 7,10 | 6,91 | 11.615.260 | 1.681.828 |
|
TTRAK
|
404,50 | 404,25 | 404,50 | -0,06% | 403,50 | 406,75 | 405,02 | 11.584.044 | 28.601 |
|
MAKTK
|
9,37 | 9,36 | 9,37 | -1,37% | 9,30 | 9,61 | 9,48 | 11.442.153 | 1.207.502 |
|
FORMT
|
1,74 | 1,74 | 1,75 | 0,00% | 1,73 | 1,76 | 1,75 | 11.392.749 | 6.517.568 |
|
VKGYO
|
2,51 | 2,50 | 2,51 | -0,79% | 2,49 | 2,53 | 2,50 | 11.333.910 | 4.526.598 |
|
INVES
|
760,50 | 759,00 | 760,50 | 0,80% | 754,00 | 760,50 | 756,72 | 11.134.407 | 14.714 |
|
HEDEF
|
267,25 | - | 267,25 | -9,94% | 267,25 | 267,25 | 267,25 | 10.725.277 | 40.132 |
|
KNFRT
|
11,87 | 11,85 | 11,87 | -0,42% | 11,81 | 12,04 | 11,93 | 10.719.766 | 898.334 |
|
SANEL
|
71,90 | 71,95 | 73,20 | -4,32% | 70,55 | 75,15 | 72,62 | 10.718.712 | 147.593 |
|
GOLTS
|
288,50 | 288,25 | 288,50 | 0,00% | 287,75 | 290,50 | 289,47 | 10.620.315 | 36.689 |
|
TMSN
|
80,25 | 80,20 | 80,25 | -0,56% | 80,10 | 81,25 | 80,57 | 10.557.343 | 131.039 |
|
AZTEK
|
4,35 | 4,34 | 4,35 | -2,25% | 4,34 | 4,50 | 4,40 | 10.344.295 | 2.351.599 |
|
SURGY
|
51,80 | - | 51,80 | -9,99% | 51,80 | 51,80 | 51,80 | 10.300.793 | 198.857 |
|
ENDAE
|
15,14 | 15,13 | 15,14 | -0,92% | 15,09 | 15,43 | 15,27 | 10.220.335 | 669.290 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | 0,79% | 3,78 | 3,86 | 3,82 | 10.219.378 | 2.676.938 |
|
TRCAS
|
43,30 | 43,30 | 43,36 | -2,21% | 43,28 | 44,36 | 43,93 | 10.178.822 | 231.720 |
|
DOGUB
|
78,55 | 78,55 | 79,30 | 1,16% | 76,20 | 80,90 | 77,89 | 10.085.502 | 129.482 |
|
KLKIM
|
25,60 | 25,58 | 25,60 | 0,00% | 25,50 | 25,98 | 25,81 | 10.012.104 | 387.971 |
|
ISFIN
|
20,16 | 20,16 | 20,18 | 0,60% | 19,98 | 20,22 | 20,11 | 9.939.429 | 494.157 |
|
GLCVY
|
51,80 | 51,75 | 51,80 | -1,05% | 51,80 | 52,70 | 52,23 | 9.878.464 | 189.128 |
|
DESPC
|
38,90 | 38,86 | 38,92 | -0,10% | 38,46 | 39,40 | 38,82 | 9.561.061 | 246.270 |
|
SOKE
|
15,51 | 15,51 | 15,53 | 1,97% | 15,25 | 15,73 | 15,56 | 9.538.177 | 612.942 |
|
EGEPO
|
18,57 | 18,54 | 18,57 | -0,91% | 18,51 | 18,85 | 18,63 | 9.444.199 | 506.858 |
|
MAALT
|
975,00 | 975,00 | 976,50 | -1,22% | 974,50 | 993,50 | 983,03 | 9.284.759 | 9.445 |
|
EKSUN
|
6,01 | 6,00 | 6,01 | -0,33% | 5,93 | 6,11 | 6,04 | 9.245.265 | 1.529.538 |
|
AGROT
|
2,33 | 2,32 | 2,33 | 0,43% | 2,32 | 2,35 | 2,34 | 9.194.272 | 3.933.010 |
|
BUCIM
|
5,20 | 5,19 | 5,20 | -0,95% | 5,17 | 5,32 | 5,22 | 9.052.568 | 1.734.724 |
|
SNICA
|
3,51 | 3,51 | 3,52 | 0,00% | 3,51 | 3,55 | 3,54 | 8.920.784 | 2.523.275 |
|
PKART
|
120,20 | 120,20 | 120,40 | 1,18% | 118,80 | 121,50 | 119,86 | 8.845.635 | 73.800 |
|
OZKGY
|
12,60 | 12,59 | 12,61 | -1,33% | 12,60 | 12,95 | 12,70 | 8.768.883 | 690.498 |
|
TEKTU
|
7,67 | 7,66 | 7,68 | -1,41% | 7,67 | 7,78 | 7,73 | 8.719.342 | 1.127.822 |
|
INVEO
|
7,14 | 7,13 | 7,14 | 0,99% | 7,06 | 7,17 | 7,13 | 8.651.965 | 1.213.738 |
|
ICBCT
|
21,24 | 21,20 | 21,24 | -0,65% | 21,22 | 21,54 | 21,36 | 8.615.011 | 403.306 |
|
KRONT
|
25,02 | 25,00 | 25,06 | 2,04% | 24,52 | 25,16 | 24,96 | 8.397.023 | 336.459 |
|
TATGD
|
17,09 | 17,08 | 17,10 | -0,75% | 17,08 | 17,40 | 17,26 | 8.369.883 | 485.043 |
|
KONYA
|
3.612,50 | 3.612,50 | 3.615,00 | -0,62% | 3.607,50 | 3.650,00 | 3.625,59 | 8.353.365 | 2.304 |
|
ELITE
|
28,94 | 28,90 | 28,94 | 0,49% | 28,70 | 29,18 | 29,01 | 8.317.201 | 286.719 |
|
OZYSR
|
12,53 | 12,52 | 12,53 | -1,26% | 12,51 | 12,84 | 12,68 | 8.277.521 | 652.922 |
|
JANTS
|
14,97 | 14,97 | 14,99 | -0,60% | 14,94 | 15,12 | 15,06 | 8.259.865 | 548.439 |
|
SANKO
|
18,33 | 18,30 | 18,37 | 1,95% | 18,02 | 18,90 | 18,33 | 8.203.695 | 447.660 |
|
POLTK
|
4.382,50 | 4.377,50 | 4.382,50 | 0,29% | 4.335,00 | 4.390,00 | 4.356,98 | 8.169.335 | 1.875 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,65 | 1,68 | 1,67 | 8.121.176 | 4.878.331 |
|
OBASE
|
40,76 | 40,76 | 40,82 | -2,49% | 40,66 | 42,54 | 41,63 | 7.722.829 | 185.493 |
|
TKNSA
|
15,95 | 15,94 | 15,95 | -0,13% | 15,93 | 16,20 | 16,07 | 7.656.992 | 476.588 |
|
EGEGY
|
29,18 | 29,18 | 29,24 | 0,55% | 29,02 | 29,40 | 29,17 | 7.584.945 | 260.048 |
|
ERCB
|
47,60 | 47,54 | 47,60 | -0,21% | 47,52 | 48,18 | 47,78 | 7.338.273 | 153.574 |
|
IHAAS
|
49,32 | 49,28 | 49,32 | 0,65% | 48,88 | 49,96 | 49,35 | 7.302.494 | 147.968 |
|
EUYO
|
5,28 | 5,29 | 5,30 | -5,55% | 5,25 | 5,67 | 5,48 | 7.278.744 | 1.328.198 |
|
PLTUR
|
20,54 | 20,50 | 20,56 | -0,39% | 20,52 | 20,84 | 20,67 | 7.218.363 | 349.185 |
|
TBORG
|
132,50 | 132,30 | 132,50 | -1,19% | 132,40 | 135,00 | 133,38 | 7.050.313 | 52.861 |
|
AKSGY
|
9,75 | 9,73 | 9,75 | -0,10% | 9,71 | 9,77 | 9,74 | 6.970.434 | 715.533 |
|
LRSHO
|
2,73 | 2,73 | 2,74 | 0,37% | 2,73 | 2,76 | 2,74 | 6.966.975 | 2.540.275 |
|
PNLSN
|
46,08 | 46,06 | 46,10 | -0,04% | 46,06 | 46,74 | 46,40 | 6.966.937 | 150.162 |
|
AYEN
|
33,56 | 33,56 | 33,62 | -1,29% | 33,28 | 34,50 | 34,13 | 6.925.912 | 202.924 |
|
TGSAS
|
173,50 | 173,30 | 173,60 | -0,80% | 173,40 | 176,90 | 175,04 | 6.897.306 | 39.404 |
|
KLSER
|
24,56 | 24,54 | 24,58 | -0,57% | 24,54 | 24,82 | 24,70 | 6.889.272 | 278.935 |
|
SMART
|
23,40 | 23,40 | 23,44 | 0,43% | 23,30 | 23,62 | 23,50 | 6.841.095 | 291.101 |
|
UNLU
|
10,98 | 10,98 | 10,99 | -0,18% | 10,94 | 11,13 | 11,02 | 6.804.709 | 617.696 |
|
KONKA
|
11,91 | 11,90 | 11,92 | 0,00% | 11,78 | 12,00 | 11,92 | 6.757.808 | 567.084 |
|
MARKA
|
83,95 | 83,85 | 83,95 | -2,27% | 83,80 | 87,60 | 84,91 | 6.597.984 | 77.706 |
|
SKYMD
|
14,93 | 14,93 | 14,95 | 0,34% | 14,84 | 15,16 | 15,00 | 6.562.064 | 437.424 |
|
ATAKP
|
48,96 | 48,94 | 48,98 | -1,29% | 48,82 | 49,40 | 49,15 | 6.554.694 | 133.360 |
|
NETAS
|
64,80 | 64,70 | 64,85 | -2,04% | 64,65 | 66,50 | 65,57 | 6.533.831 | 99.649 |
|
INDES
|
10,14 | 10,13 | 10,14 | -0,29% | 10,13 | 10,23 | 10,18 | 6.515.007 | 639.847 |
|
BANVT
|
160,60 | 160,50 | 160,60 | -0,74% | 159,20 | 161,80 | 160,77 | 6.507.456 | 40.476 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | -0,30% | 3,28 | 3,33 | 3,31 | 6.472.929 | 1.955.446 |
|
RODRG
|
26,48 | 26,44 | 26,48 | 3,84% | 24,70 | 26,94 | 26,31 | 6.361.419 | 241.784 |
|
OSMEN
|
7,92 | 7,92 | 7,93 | -1,61% | 7,89 | 8,14 | 8,04 | 6.358.170 | 790.899 |
|
PENGD
|
9,55 | 9,55 | 9,56 | 0,95% | 9,51 | 9,73 | 9,64 | 6.346.842 | 658.385 |
|
AYDEM
|
23,76 | 23,72 | 23,78 | 0,17% | 23,50 | 23,94 | 23,69 | 6.344.551 | 267.771 |
|
BORLS
|
5,47 | 5,47 | 5,48 | 1,30% | 5,36 | 5,54 | 5,47 | 6.273.337 | 1.146.961 |
|
IMASM
|
2,42 | 2,41 | 2,42 | 0,00% | 2,41 | 2,44 | 2,43 | 6.261.113 | 2.581.715 |
|
SKTAS
|
3,17 | 3,17 | 3,18 | 0,32% | 3,16 | 3,23 | 3,20 | 6.212.262 | 1.944.040 |
|
DGATE
|
108,10 | 107,70 | 108,10 | 1,79% | 103,60 | 108,70 | 106,83 | 6.204.254 | 58.075 |
|
BLCYT
|
19,00 | 19,00 | 19,03 | 0,53% | 18,99 | 19,40 | 19,11 | 6.186.761 | 323.706 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,59 | 1,58 | 6.174.474 | 3.906.393 |
|
LIDFA
|
2,62 | 2,61 | 2,62 | 0,38% | 2,60 | 2,64 | 2,62 | 6.067.016 | 2.311.721 |
|
BRKVY
|
77,00 | 76,75 | 76,85 | 0,92% | 76,40 | 78,00 | 76,91 | 6.046.986 | 78.622 |
|
YUNSA
|
8,64 | 8,63 | 8,64 | 0,47% | 8,61 | 8,69 | 8,66 | 5.990.322 | 691.880 |
|
ARASE
|
110,90 | 110,70 | 110,90 | -0,98% | 110,50 | 112,30 | 111,36 | 5.964.569 | 53.563 |
|
VESBE
|
5,72 | 5,71 | 5,72 | -0,52% | 5,72 | 5,78 | 5,74 | 5.941.353 | 1.034.359 |
|
MACKO
|
32,72 | 32,70 | 32,80 | 0,99% | 32,28 | 32,84 | 32,63 | 5.877.021 | 180.141 |
|
ARENA
|
20,10 | 20,10 | 20,12 | 0,20% | 20,06 | 20,38 | 20,22 | 5.857.399 | 289.749 |
|
RAYSG
|
161,40 | 161,30 | 161,50 | -1,28% | 161,40 | 164,70 | 162,99 | 5.816.485 | 35.687 |
|
MARBL
|
12,12 | 12,12 | 12,13 | 0,33% | 12,06 | 12,22 | 12,16 | 5.814.481 | 478.360 |
|
BMSCH
|
12,07 | 12,05 | 12,07 | 1,00% | 12,05 | 12,35 | 12,18 | 5.789.535 | 475.517 |
|
YAYLA
|
20,82 | 20,78 | 20,84 | -1,14% | 20,76 | 21,22 | 21,00 | 5.737.018 | 273.154 |
|
CUSAN
|
24,10 | 24,08 | 24,14 | -1,63% | 24,00 | 24,78 | 24,37 | 5.569.077 | 228.517 |
|
ACSEL
|
123,40 | 123,20 | 123,40 | -1,59% | 123,00 | 126,20 | 124,93 | 5.565.433 | 44.550 |
|
MEKAG
|
2,90 | 2,90 | 2,91 | 0,35% | 2,89 | 2,92 | 2,90 | 5.515.071 | 1.899.317 |
|
KAYSE
|
3,83 | 3,83 | 3,84 | 0,00% | 3,82 | 3,87 | 3,84 | 5.487.393 | 1.427.816 |
|
KZGYO
|
19,70 | 19,69 | 19,71 | -0,86% | 19,69 | 20,02 | 19,89 | 5.402.030 | 271.539 |
|
ZEDUR
|
7,93 | 7,92 | 7,93 | -1,00% | 7,58 | 8,05 | 7,94 | 5.353.253 | 674.547 |
|
VANGD
|
92,30 | 91,10 | 92,30 | 2,05% | 89,00 | 93,40 | 91,80 | 5.352.476 | 58.304 |
|
ZRGYO
|
17,67 | 17,66 | 17,69 | -0,11% | 17,57 | 17,75 | 17,69 | 5.332.360 | 301.522 |
|
EUKYO
|
12,63 | 12,63 | 12,70 | -2,09% | 12,59 | 13,00 | 12,81 | 5.262.516 | 410.897 |
|
BESLR
|
12,32 | 12,31 | 12,32 | 0,16% | 12,32 | 12,42 | 12,37 | 5.257.449 | 425.000 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,74 | 1,76 | 1,75 | 5.224.802 | 2.985.481 |
|
PAMEL
|
79,55 | 79,55 | 79,65 | -0,31% | 79,50 | 80,10 | 79,73 | 5.188.984 | 65.081 |
|
MTRKS
|
26,28 | 26,28 | 26,32 | 1,08% | 25,94 | 26,48 | 26,23 | 5.186.266 | 197.755 |
|
BAGFS
|
24,34 | 24,34 | 24,38 | -0,73% | 24,34 | 24,94 | 24,66 | 5.150.407 | 208.831 |
|
PARSN
|
73,15 | 73,15 | 73,25 | -0,41% | 73,00 | 74,45 | 73,78 | 5.106.624 | 69.219 |
|
TDGYO
|
18,39 | 18,38 | 18,39 | 2,74% | 17,77 | 18,55 | 18,32 | 5.020.237 | 274.018 |
|
CONSE
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,26 | 2,25 | 5.016.926 | 2.232.038 |
|
ASUZU
|
50,35 | 50,25 | 50,35 | -0,10% | 50,00 | 50,80 | 50,46 | 4.954.391 | 98.180 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 4.934.821 | 4.184.390 |
|
BAYRK
|
4,14 | 4,14 | 4,15 | -0,48% | 4,14 | 4,20 | 4,17 | 4.858.584 | 1.165.498 |
|
AKMGY
|
249,70 | 249,70 | 250,50 | -0,12% | 244,00 | 251,50 | 248,18 | 4.823.673 | 19.436 |
|
ANGEN
|
9,01 | 9,00 | 9,01 | 0,00% | 9,00 | 9,07 | 9,04 | 4.798.647 | 531.087 |
|
BOSSA
|
6,12 | 6,12 | 6,13 | -1,13% | 6,11 | 6,20 | 6,17 | 4.791.060 | 776.822 |
|
EGPRO
|
33,90 | 33,84 | 33,92 | -0,64% | 33,84 | 34,32 | 34,08 | 4.790.236 | 140.553 |
|
NIBAS
|
3,64 | 3,64 | 3,65 | 0,00% | 3,64 | 3,67 | 3,65 | 4.778.264 | 1.307.513 |
|
NUGYO
|
9,22 | 9,21 | 9,22 | 0,77% | 9,12 | 9,36 | 9,22 | 4.771.321 | 517.531 |
|
SELVA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 4.719.283 | 2.742.784 |
|
DYOBY
|
12,75 | 12,72 | 12,74 | 0,55% | 12,68 | 12,81 | 12,76 | 4.697.205 | 368.181 |
|
YESIL
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,23 | 1,22 | 4.638.363 | 3.799.100 |
|
DOKTA
|
21,24 | 21,22 | 21,26 | -0,19% | 21,04 | 21,52 | 21,30 | 4.621.493 | 216.940 |
|
BIENY
|
20,06 | 20,06 | 20,08 | 0,30% | 20,02 | 20,16 | 20,10 | 4.593.249 | 228.505 |
|
LKMNH
|
13,62 | 13,61 | 13,62 | 0,00% | 13,58 | 13,68 | 13,62 | 4.501.331 | 330.389 |
|
BFREN
|
126,10 | 126,00 | 126,10 | -0,08% | 126,00 | 127,40 | 126,71 | 4.325.611 | 34.137 |
|
PKENT
|
123,40 | 123,50 | 123,70 | -0,08% | 123,00 | 124,80 | 124,18 | 4.305.165 | 34.668 |
|
KLMSN
|
27,58 | 27,56 | 27,58 | 0,29% | 27,50 | 27,82 | 27,69 | 4.282.877 | 154.689 |
|
POLHO
|
21,08 | 21,04 | 21,08 | -0,57% | 21,06 | 21,42 | 21,19 | 4.253.538 | 200.782 |
|
DMSAS
|
8,14 | 8,13 | 8,14 | -0,49% | 8,11 | 8,22 | 8,15 | 4.239.002 | 519.942 |
|
OZRDN
|
29,60 | 29,60 | 29,90 | 4,30% | 27,96 | 29,90 | 28,91 | 4.194.014 | 145.051 |
|
KFEIN
|
8,29 | 8,28 | 8,29 | -0,36% | 8,27 | 8,36 | 8,32 | 4.108.557 | 493.732 |
|
KOTON
|
12,60 | 12,59 | 12,60 | 0,16% | 12,60 | 12,69 | 12,64 | 4.043.707 | 320.014 |
|
KIMMR
|
14,42 | 14,39 | 14,42 | 0,77% | 14,30 | 14,63 | 14,47 | 4.032.150 | 278.741 |
|
BAKAB
|
44,72 | 44,66 | 44,72 | 1,64% | 44,40 | 45,24 | 44,80 | 4.002.397 | 89.338 |
|
YKSLN
|
2,77 | 2,77 | 2,78 | 0,36% | 2,75 | 2,80 | 2,77 | 3.984.738 | 1.436.216 |
|
GENTS
|
5,24 | 5,23 | 5,24 | 0,00% | 5,19 | 5,27 | 5,25 | 3.977.909 | 758.191 |
|
KRTEK
|
5,95 | 5,93 | 5,95 | -2,78% | 5,88 | 6,06 | 5,96 | 3.940.298 | 661.462 |
|
PENTA
|
13,43 | 13,41 | 13,44 | 0,30% | 13,35 | 13,57 | 13,49 | 3.919.684 | 290.560 |
|
GEDZA
|
27,64 | 27,62 | 27,64 | 0,36% | 27,44 | 27,88 | 27,68 | 3.886.132 | 140.419 |
|
AVOD
|
3,82 | 3,81 | 3,82 | 1,33% | 3,78 | 3,86 | 3,83 | 3.839.973 | 1.003.101 |
|
HTTBT
|
38,38 | 38,30 | 38,38 | 0,26% | 38,08 | 38,42 | 38,30 | 3.833.597 | 100.107 |
|
DEVA
|
68,90 | 68,90 | 68,95 | 0,07% | 68,85 | 69,45 | 69,13 | 3.768.240 | 54.507 |
|
DURDO
|
5,04 | 5,04 | 5,05 | 0,20% | 4,97 | 5,07 | 5,02 | 3.748.588 | 747.354 |
|
KRVGD
|
2,41 | 2,41 | 2,42 | -1,23% | 2,41 | 2,47 | 2,44 | 3.672.285 | 1.506.833 |
|
PNSUT
|
10,44 | 10,43 | 10,45 | 0,19% | 10,43 | 10,53 | 10,48 | 3.653.754 | 348.584 |
|
IZINV
|
56,80 | 56,70 | 56,85 | 1,25% | 55,50 | 57,90 | 56,65 | 3.611.155 | 63.743 |
|
UFUK
|
1.750,00 | 1.749,00 | 1.751,00 | -0,23% | 1.716,00 | 1.777,00 | 1.755,38 | 3.593.261 | 2.047 |
|
FMIZP
|
281,00 | 280,25 | 281,00 | 1,08% | 278,75 | 283,00 | 280,87 | 3.556.337 | 12.662 |
|
YATAS
|
32,06 | 32,06 | 32,08 | -1,29% | 32,04 | 32,60 | 32,39 | 3.526.071 | 108.870 |
|
AVTUR
|
12,90 | 12,85 | 12,90 | 1,98% | 12,40 | 13,00 | 12,80 | 3.518.259 | 274.844 |
|
VERTU
|
35,64 | 35,56 | 35,64 | -0,17% | 35,50 | 35,80 | 35,61 | 3.506.168 | 98.448 |
|
PETUN
|
10,58 | 10,56 | 10,58 | -0,19% | 10,56 | 10,66 | 10,62 | 3.413.551 | 321.536 |
|
LYDYE
|
13.100,00 | 13.022,50 | 13.077,50 | 1,55% | 12.882,50 | 13.115,00 | 13.041,22 | 3.390.718 | 260 |
|
TSGYO
|
5,85 | 5,85 | 5,86 | -2,01% | 5,82 | 5,99 | 5,88 | 3.374.774 | 573.677 |
|
ALKA
|
8,09 | 8,08 | 8,09 | 0,00% | 8,07 | 8,16 | 8,12 | 3.336.669 | 411.120 |
|
KUTPO
|
82,00 | 82,05 | 82,15 | -0,24% | 81,15 | 82,65 | 82,17 | 3.333.668 | 40.572 |
|
OYYAT
|
33,76 | 33,76 | 33,82 | -0,53% | 33,76 | 34,14 | 34,00 | 3.295.986 | 96.942 |
|
NUHCM
|
219,90 | 219,80 | 220,10 | -0,54% | 219,90 | 222,00 | 220,84 | 3.258.650 | 14.756 |
|
MNDRS
|
10,40 | 10,39 | 10,40 | -0,29% | 10,39 | 10,54 | 10,47 | 3.230.728 | 308.486 |
|
BRISA
|
78,15 | 78,05 | 78,15 | -0,95% | 78,10 | 79,50 | 78,55 | 3.211.122 | 40.879 |
|
AVPGY
|
51,40 | 51,35 | 51,40 | 0,29% | 51,20 | 51,70 | 51,50 | 3.205.737 | 62.252 |
|
ISSEN
|
6,87 | 6,87 | 6,88 | 0,59% | 6,80 | 6,92 | 6,89 | 3.203.320 | 465.087 |
|
TLMAN
|
80,90 | 80,80 | 80,95 | 1,00% | 80,50 | 81,80 | 81,43 | 3.171.989 | 38.956 |
|
AYES
|
29,98 | - | - | 0,20% | 29,98 | 29,98 | 29,98 | 3.150.928 | 105.101 |
|
SEGYO
|
3,96 | 3,95 | 3,97 | 0,25% | 3,93 | 4,00 | 3,97 | 3.110.831 | 783.472 |
|
ALKIM
|
15,91 | 15,90 | 15,93 | -0,38% | 15,88 | 16,15 | 16,02 | 3.075.512 | 192.044 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,61 | 1,59 | 2.970.321 | 1.863.071 |
|
PAGYO
|
161,20 | 160,80 | 161,40 | -0,06% | 160,40 | 162,80 | 161,70 | 2.887.709 | 17.858 |
|
DZGYO
|
7,09 | 7,08 | 7,09 | -0,14% | 7,08 | 7,14 | 7,11 | 2.838.943 | 399.146 |
|
DERIM
|
33,78 | 33,78 | 33,98 | -0,06% | 33,74 | 34,66 | 34,09 | 2.795.450 | 82.011 |
|
CEOEM
|
22,96 | 22,94 | 22,96 | 0,53% | 22,82 | 22,98 | 22,91 | 2.791.062 | 121.804 |
|
ASGYO
|
10,98 | 10,97 | 10,99 | -0,18% | 10,98 | 11,07 | 11,03 | 2.745.364 | 248.966 |
|
INGRM
|
385,50 | 384,75 | 385,50 | 0,13% | 383,00 | 389,75 | 387,35 | 2.743.234 | 7.082 |
|
RNPOL
|
2,35 | 2,34 | 2,35 | -0,84% | 2,30 | 2,38 | 2,35 | 2.738.010 | 1.166.861 |
|
GLRYH
|
2,98 | 2,97 | 2,98 | -0,67% | 2,98 | 3,02 | 3,00 | 2.736.459 | 913.442 |
|
CEMTS
|
8,78 | 8,76 | 8,78 | 0,11% | 8,77 | 8,83 | 8,80 | 2.699.004 | 306.755 |
|
MAKIM
|
16,22 | 16,21 | 16,23 | 0,12% | 16,17 | 16,44 | 16,28 | 2.649.240 | 162.725 |
|
MHRGY
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,40 | 3,37 | 2.638.199 | 783.720 |
|
VAKKO
|
67,15 | 67,10 | 67,15 | 1,13% | 66,55 | 68,90 | 67,36 | 2.582.489 | 38.341 |
|
BASGZ
|
43,82 | 43,82 | 43,84 | -1,04% | 43,76 | 44,02 | 43,86 | 2.574.653 | 58.700 |
|
LUKSK
|
89,15 | 89,05 | 89,20 | 1,65% | 88,15 | 89,80 | 88,87 | 2.552.753 | 28.725 |
|
BEYAZ
|
24,26 | 24,28 | 24,38 | 0,25% | 24,26 | 24,58 | 24,41 | 2.516.347 | 103.102 |
|
SEYKM
|
4,75 | 4,74 | 4,75 | -0,42% | 4,69 | 4,77 | 4,71 | 2.462.186 | 522.605 |
|
AFYON
|
12,59 | 12,57 | 12,59 | -0,55% | 12,58 | 12,74 | 12,66 | 2.365.182 | 186.887 |
|
FLAP
|
9,99 | 9,95 | 9,99 | -0,40% | 9,73 | 10,28 | 9,96 | 2.314.534 | 232.403 |
|
OSTIM
|
1,56 | 1,56 | 1,57 | 0,00% | 1,56 | 1,58 | 1,57 | 2.305.103 | 1.467.602 |
|
KUVVA
|
162,40 | 161,70 | 162,40 | 1,82% | 156,10 | 162,50 | 160,46 | 2.304.697 | 14.363 |
|
OYAYO
|
46,74 | 46,52 | 46,74 | 3,27% | 45,06 | 48,90 | 46,69 | 2.258.781 | 48.379 |
|
ETYAT
|
13,55 | 13,54 | 13,55 | -1,38% | 13,42 | 13,80 | 13,57 | 2.161.451 | 159.324 |
|
VKING
|
22,80 | 22,76 | 22,78 | 0,26% | 22,68 | 22,94 | 22,79 | 2.131.158 | 93.522 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | 0,00% | 3,44 | 3,49 | 3,47 | 2.040.701 | 588.353 |
|
EGSER
|
2,87 | 2,86 | 2,87 | 0,70% | 2,84 | 2,89 | 2,86 | 2.021.911 | 707.946 |
|
SEKUR
|
11,05 | 11,04 | 11,05 | 0,18% | 10,80 | 11,37 | 11,02 | 1.993.945 | 180.913 |
|
MNDTR
|
5,24 | 5,23 | 5,24 | 0,00% | 5,21 | 5,28 | 5,25 | 1.939.824 | 369.749 |
|
DOFER
|
27,86 | 27,80 | 27,86 | 0,94% | 27,60 | 27,96 | 27,86 | 1.924.552 | 69.085 |
|
KRPLS
|
9,03 | 9,02 | 9,04 | -0,66% | 9,03 | 9,17 | 9,07 | 1.793.638 | 197.862 |
|
BARMA
|
14,84 | - | - | -9,95% | 14,84 | 14,84 | 14,84 | 1.693.392 | 114.110 |
|
ISYAT
|
7,56 | 7,54 | 7,56 | -0,53% | 7,53 | 7,63 | 7,59 | 1.635.260 | 215.554 |
|
MEDTR
|
25,16 | 25,14 | 25,18 | -0,55% | 25,12 | 25,40 | 25,26 | 1.623.658 | 64.286 |
|
IDGYO
|
3,64 | 3,62 | 3,64 | 0,55% | 3,54 | 3,73 | 3,58 | 1.513.384 | 423.113 |
|
ULAS
|
20,30 | 20,28 | 20,30 | 0,50% | 20,18 | 20,58 | 20,34 | 1.490.317 | 73.289 |
|
ERBOS
|
154,70 | 154,50 | 154,90 | -0,06% | 154,00 | 156,50 | 155,40 | 1.433.139 | 9.222 |
|
SKYLP
|
252,50 | 252,50 | 253,75 | -0,20% | 249,00 | 255,25 | 250,86 | 1.426.394 | 5.686 |
|
DGGYO
|
34,38 | 34,38 | 34,44 | 0,12% | 34,00 | 34,60 | 34,22 | 1.377.235 | 40.245 |
|
KERVN
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 1.371.110 | 142.824 |
|
BRKSN
|
8,13 | 8,07 | 8,13 | 0,87% | 8,00 | 8,20 | 8,10 | 1.349.066 | 166.533 |
|
KENT
|
420,00 | - | - | 7,55% | 420,00 | 420,00 | 420,00 | 1.318.800 | 3.140 |
|
GRNYO
|
15,41 | 15,41 | 15,59 | -0,77% | 14,80 | 15,70 | 15,35 | 1.253.800 | 81.676 |
|
SAMAT
|
5,30 | 5,27 | 5,30 | -0,75% | 5,26 | 5,36 | 5,31 | 1.175.952 | 221.361 |
|
SONME
|
121,90 | 120,70 | 121,90 | 1,25% | 119,90 | 122,20 | 120,89 | 1.144.946 | 9.471 |
|
BIZIM
|
24,14 | 24,12 | 24,14 | 0,25% | 24,00 | 24,26 | 24,12 | 1.112.234 | 46.112 |
|
KONTR
|
4,20 | - | - | 0,00% | 4,20 | 4,20 | 4,20 | 1.096.112 | 260.979 |
|
ERSU
|
22,68 | 22,66 | 22,68 | -0,26% | 22,40 | 22,88 | 22,60 | 1.085.482 | 48.032 |
|
MTRYO
|
8,95 | - | - | -0,56% | 8,95 | 9,42 | 9,04 | 1.046.599 | 115.831 |
|
COSMO
|
114,50 | 114,50 | 115,30 | -1,55% | 114,40 | 117,50 | 115,47 | 1.031.584 | 8.934 |
|
ORCAY
|
3,72 | 3,70 | 3,71 | -0,27% | 3,66 | 3,72 | 3,69 | 1.019.295 | 276.268 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | -0,79% | 1,23 | 1,27 | 1,25 | 960.338 | 771.219 |
|
VKFYO
|
23,96 | 23,96 | 24,00 | -0,42% | 23,84 | 24,50 | 24,09 | 924.866 | 38.392 |
|
MEPET
|
18,96 | 18,94 | 18,96 | -0,84% | 18,61 | 19,36 | 18,94 | 902.828 | 47.665 |
|
HUBVC
|
2,80 | 2,77 | 2,80 | 1,45% | 2,74 | 2,83 | 2,80 | 893.137 | 318.890 |
|
GATEG
|
257,00 | - | - | -0,77% | 257,00 | 257,00 | 257,00 | 891.276 | 3.468 |
|
TURGG
|
26,08 | 26,06 | 26,10 | 0,31% | 25,96 | 26,22 | 26,10 | 881.774 | 33.782 |
|
GLBMD
|
11,75 | 11,68 | 11,76 | -0,59% | 11,63 | 11,80 | 11,69 | 878.305 | 75.116 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | -0,50% | 1,99 | 2,01 | 2,00 | 874.818 | 437.963 |
|
ATLAS
|
7,15 | 7,11 | 7,15 | -0,14% | 7,11 | 7,19 | 7,13 | 806.424 | 113.032 |
|
SEKFK
|
5,19 | 5,17 | 5,27 | -2,81% | 5,16 | 5,34 | 5,24 | 753.251 | 143.716 |
|
MZHLD
|
5,28 | 5,24 | 5,28 | -0,38% | 5,22 | 5,38 | 5,26 | 566.788 | 107.770 |
|
ATAGY
|
10,59 | 10,55 | 10,59 | -0,09% | 10,44 | 10,60 | 10,56 | 555.456 | 52.625 |
|
ISBTR
|
515.000,00 | - | - | 3,00% | 515.000,00 | 515.000,00 | 515.000,00 | 515.000 | 1 |
|
SILVR
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,22 | 2,20 | 511.647 | 232.132 |
|
AGYO
|
7,26 | 7,26 | 7,29 | -0,55% | 7,21 | 7,31 | 7,27 | 489.679 | 67.336 |
|
INTEK
|
323,75 | - | - | 3,60% | 323,75 | 323,75 | 323,75 | 461.668 | 1.426 |
|
SNPAM
|
19,13 | - | - | -6,04% | 19,13 | 19,13 | 19,13 | 445.040 | 23.264 |
|
QNBFK
|
46,04 | - | - | 6,97% | 46,04 | 46,04 | 46,04 | 434.710 | 9.442 |
|
OYLUM
|
7,48 | 7,48 | 7,51 | -0,27% | 7,45 | 7,55 | 7,49 | 418.565 | 55.863 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 395.524 | 326.879 |
|
BRMEN
|
17,62 | - | - | 0,00% | 17,62 | 17,62 | 17,62 | 382.548 | 21.711 |
|
ATSYH
|
112,00 | - | - | 0,00% | 112,00 | 112,00 | 112,00 | 304.416 | 2.718 |
|
AKYHO
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,27 | 2,24 | 301.113 | 134.240 |
|
ISBIR
|
72,00 | - | - | 4,50% | 72,00 | 72,00 | 72,00 | 290.664 | 4.037 |
|
BRKO
|
10,90 | - | - | 3,61% | 10,90 | 10,90 | 10,90 | 230.491 | 21.146 |
|
YYAPI
|
0,85 | - | - | 0,00% | 0,85 | 0,85 | 0,85 | 217.591 | 255.989 |
|
DIRIT
|
24,00 | - | - | 0,00% | 24,00 | 24,00 | 24,00 | 197.448 | 8.227 |
|
BALAT
|
73,25 | - | - | 0,00% | 73,25 | 73,25 | 73,25 | 159.539 | 2.178 |
|
CMENT
|
272,75 | - | - | 0,00% | 272,75 | 272,75 | 272,75 | 156.013 | 572 |
|
ORMA
|
173,40 | - | - | 5,09% | 173,40 | 173,40 | 173,40 | 116.698 | 673 |
|
KLNMA
|
8,92 | - | - | 0,11% | 8,92 | 8,92 | 8,92 | 110.760 | 12.417 |
|
MEGAP
|
1,84 | - | - | 0,00% | 1,84 | 1,84 | 1,84 | 88.314 | 47.997 |
|
EUHOL
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 86.930 | 8.279 |
|
EMNIS
|
163,40 | - | - | 0,25% | 163,40 | 163,40 | 163,40 | 85.785 | 525 |
|
ENPRA
|
59,00 | - | - | 1,46% | 59,00 | 59,00 | 59,00 | 83.898 | 1.422 |
|
QNBTR
|
196,30 | - | - | 0,00% | 196,30 | 196,30 | 196,30 | 76.753 | 391 |
|
KSTUR
|
2.502,50 | - | - | 0,70% | 2.502,50 | 2.502,50 | 2.502,50 | 72.573 | 29 |
|
YONGA
|
51,00 | - | - | 1,90% | 51,00 | 51,00 | 51,00 | 62.526 | 1.226 |
|
ATEKS
|
103,50 | - | - | 0,98% | 103,50 | 103,50 | 103,50 | 61.790 | 597 |
|
SODSN
|
7,88 | - | - | -0,13% | 7,88 | 7,88 | 7,88 | 58.320 | 7.401 |
|
SUMAS
|
298,75 | - | - | 0,93% | 298,75 | 298,75 | 298,75 | 46.904 | 157 |
|
EKIZ
|
68,50 | - | - | 0,74% | 68,50 | 68,50 | 68,50 | 18.427 | 269 |
|
CASA
|
71,25 | - | - | 1,71% | 71,25 | 71,25 | 71,25 | 15.889 | 223 |
|
BASCM
|
13,33 | - | - | 0,68% | 13,33 | 13,33 | 13,33 | 13.357 | 1.002 |
|
YBTAS
|
14,34 | - | - | 1,20% | 14,34 | 14,34 | 14,34 | 8.561 | 597 |
|
MMCAS
|
57,60 | - | - | 0,00% | 57,60 | 57,60 | 57,60 | 7.373 | 128 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.