En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
317,00 317,00 317,25 -1,09% 316,00 322,00 319,32 20.733.052.295 64.928.341
ASELS
285,00 285,00 285,25 -5,79% 283,75 303,00 294,35 12.196.542.699 41.435.454
SISE
47,54 47,52 47,54 2,59% 45,88 49,50 47,74 11.331.361.424 237.348.857
AKBNK
84,40 84,35 84,40 -1,46% 84,05 85,90 84,97 10.349.580.610 121.806.464
ISCTR
16,58 16,58 16,59 -2,59% 16,50 17,20 16,90 9.703.731.389 574.182.747
YKBNK
38,26 38,24 38,26 -3,14% 38,20 39,58 38,70 8.768.804.691 226.573.885
TRALT
46,08 46,08 46,10 -4,16% 45,52 48,78 47,29 6.230.582.768 131.717.430
KCHOL
204,50 204,50 204,60 -1,68% 204,50 209,20 206,69 5.985.282.669 28.957.803
PGSUS
205,20 205,20 205,30 -1,11% 204,90 208,20 206,72 5.947.465.999 28.770.714
BIMAS
676,50 676,50 677,00 -1,74% 676,50 698,00 687,31 5.581.713.821 8.121.090
SASA
2,49 2,48 2,49 -2,73% 2,49 2,56 2,52 5.531.298.263 2.191.419.853
GARAN
154,30 154,20 154,30 -4,52% 153,60 160,20 157,10 5.261.769.742 33.494.227
TUPRS
226,50 226,50 226,60 -1,18% 226,10 233,30 229,59 5.117.373.663 22.289.614
EREGL
28,70 28,70 28,72 -0,42% 28,40 29,22 28,83 4.487.227.775 155.639.092
EKGYO
24,04 24,04 24,06 -4,91% 23,98 25,38 24,67 4.312.364.468 174.796.478
SAHOL
103,70 103,70 103,80 -2,99% 103,50 106,90 105,06 4.266.665.931 40.612.849
ASTOR
154,90 154,80 154,90 -3,37% 153,40 160,20 157,31 4.165.775.977 26.482.133
TCELL
116,10 116,00 116,10 -1,86% 115,00 118,60 116,56 4.061.450.507 34.864.735
UCAYM
36,98 36,96 36,98 -2,99% 35,16 38,68 36,61 3.558.307.317 97.188.311
ADESE
1,16 1,16 1,17 1,75% 1,04 1,21 1,12 2.890.215.305 2.582.680.513
ALTINS1
84,45 84,45 84,46 -2,70% 83,80 85,73 84,65 2.589.551.866 30.592.188
FROTO
115,20 115,10 115,20 -0,52% 114,70 118,20 116,53 2.352.187.236 20.186.149
KRDMD
29,64 29,62 29,64 -1,20% 29,38 30,36 29,93 2.239.346.416 74.816.050
TERA
211,90 211,80 211,90 -0,98% 211,00 219,50 212,57 2.209.211.593 10.392.992
SARKY
40,84 40,84 40,90 -5,02% 40,00 43,92 41,99 2.182.032.172 51.970.146
AEFES
19,98 19,97 19,98 -0,99% 19,76 20,58 20,28 2.150.575.343 106.032.506
IEYHO
77,20 77,15 77,20 0,78% 75,00 79,70 77,26 2.148.518.814 27.808.892
HALKB
43,92 43,92 43,94 -2,83% 43,72 45,54 44,59 2.141.179.080 48.020.355
KONTR
10,40 10,39 10,40 0,97% 10,06 10,72 10,44 2.136.556.671 204.583.700
ALARK
110,90 110,90 111,00 0,64% 109,40 114,30 112,42 2.119.173.022 18.850.413
KLRHO
615,50 615,50 621,00 -6,53% 604,00 689,50 645,57 2.102.572.006 3.256.911
TKFEN
81,75 81,75 81,80 -6,09% 81,50 95,75 88,54 2.043.426.903 23.079.751
KTLEV
35,96 35,20 35,96 -0,61% 34,68 37,66 36,27 1.901.292.280 52.421.998
TTKOM
67,65 67,60 67,65 -1,38% 67,55 69,80 68,28 1.897.167.990 27.786.370
PAHOL
1,68 1,67 1,68 -5,08% 1,68 1,78 1,72 1.869.060.971 1.084.138.704
ERCB
64,30 64,25 64,30 -9,18% 64,10 77,80 72,02 1.734.526.816 24.082.910
PEKGY
10,01 10,00 10,01 -1,77% 10,01 10,29 10,08 1.723.204.014 170.908.590
VAKBN
36,94 36,92 36,94 -0,81% 36,20 37,88 37,06 1.690.809.688 45.619.351
MGROS
647,50 647,00 647,50 -2,41% 645,50 664,50 655,14 1.686.093.101 2.573.649
CVKMD
44,00 44,00 44,02 -4,10% 43,90 46,18 45,08 1.658.301.955 36.786.758
GUBRF
504,00 504,00 506,50 -2,89% 504,00 527,00 515,71 1.620.519.613 3.142.294
MARMR
3,16 3,16 3,17 1,94% 3,00 3,33 3,15 1.611.762.431 511.295.507
TOASO
323,50 323,25 323,50 -0,46% 322,75 332,25 327,43 1.503.701.304 4.592.376
ZERGY
18,02 - 18,02 -9,99% 18,02 21,32 20,12 1.467.430.154 72.953.210
ALVES
3,92 3,92 3,93 -4,85% 3,85 4,15 3,99 1.362.360.416 341.750.254
PETKM
17,85 17,84 17,85 -2,78% 17,84 18,38 18,09 1.334.640.911 73.766.665
KLYPV
68,95 68,90 68,95 0,22% 68,25 74,90 71,78 1.310.332.474 18.254.563
MEGMT
68,55 68,50 68,55 1,56% 66,65 70,20 68,92 1.289.854.677 18.716.013
FORMT
3,65 3,65 3,66 4,89% 3,47 3,80 3,67 1.276.586.343 347.644.220
CANTE
1,80 1,79 1,80 -4,26% 1,80 1,94 1,85 1.258.659.764 679.735.150
PSGYO
2,58 2,57 2,58 -3,73% 2,57 2,73 2,65 1.192.700.713 450.842.833
MEYSU
14,57 14,56 14,57 1,89% 14,30 15,11 14,66 1.137.736.153 77.632.881
ARCLK
121,00 120,90 121,00 0,41% 119,30 124,10 122,29 1.126.465.978 9.211.107
KUYAS
56,05 56,00 56,05 5,95% 51,80 58,05 55,22 1.023.731.267 18.539.113
PASEU
154,00 153,00 154,00 2,67% 146,70 154,00 150,11 1.018.804.811 6.786.969
RYSAS
19,71 19,70 19,71 6,54% 18,49 19,74 19,29 1.017.411.705 52.735.356
SEGMN
51,20 51,20 - 9,97% 44,90 51,20 48,12 1.011.519.551 21.021.679
DOFRB
95,30 95,30 95,35 -2,56% 95,00 100,10 97,42 975.110.522 10.009.396
KBORU
18,40 18,38 18,40 2,17% 17,30 19,32 18,36 962.260.097 52.422.723
TAVHL
353,25 353,00 353,25 -0,77% 352,50 360,00 355,54 922.095.791 2.593.506
VSNMD
97,40 97,30 97,40 6,74% 90,20 98,60 94,79 870.994.765 9.188.309
ENKAI
96,10 96,05 96,15 -1,84% 95,50 97,85 96,59 842.598.696 8.723.866
PRKAB
63,30 63,30 - 9,99% 54,00 63,30 59,67 819.829.755 13.739.531
CEMAS
6,10 6,10 - 9,91% 5,49 6,10 6,04 810.912.450 134.322.693
TRMET
129,80 129,80 130,10 -4,07% 125,70 135,30 132,12 793.076.216 6.002.555
FENER
3,39 3,39 3,40 2,11% 3,31 3,42 3,36 775.539.958 230.592.203
DSTKF
855,00 854,50 857,50 0,59% 849,00 880,00 863,55 746.012.514 863.890
ULKER
133,80 133,80 134,00 -1,33% 133,00 137,00 135,25 742.333.600 5.488.754
SKBNK
9,24 9,22 9,24 3,82% 8,82 9,42 9,22 734.331.539 79.621.493
BALSU
17,43 17,42 17,43 3,14% 16,90 18,10 17,54 708.225.400 40.380.149
BRSAN
649,00 648,50 649,00 -0,08% 647,50 661,50 653,96 696.058.300 1.064.371
OYAKC
25,92 25,90 25,92 -3,14% 25,82 26,72 26,33 689.001.014 26.168.736
CWENE
31,60 31,58 31,60 -1,25% 31,44 33,16 31,81 684.311.913 21.509.620
ZGYO
22,94 22,94 - 9,97% 19,19 22,94 21,25 662.740.167 31.189.691
ISGSY
88,55 88,50 88,55 4,24% 85,95 92,50 89,22 657.369.935 7.367.661
MIATK
36,62 36,62 36,68 -2,19% 36,62 38,40 37,66 638.180.310 16.946.300
TURSG
11,82 11,81 11,82 -1,34% 11,74 12,01 11,88 632.590.985 53.242.932
TSKB
13,10 13,09 13,10 -3,18% 13,09 13,50 13,28 621.864.087 46.817.537
HEDEF
65,05 65,05 65,10 7,52% 59,20 65,50 62,78 619.091.276 9.861.826
MPARK
451,25 451,00 451,25 2,32% 438,00 456,50 450,77 563.540.829 1.250.176
OBAMS
8,43 8,43 8,44 -1,06% 8,38 8,73 8,57 562.514.098 65.667.330
TEHOL
13,17 13,16 13,17 -0,68% 13,10 13,58 13,26 559.859.261 42.208.702
EFOR
22,44 22,44 - 10,00% 20,40 22,44 21,67 550.470.341 25.408.193
DERHL
14,70 14,70 14,71 -5,59% 14,60 16,20 15,36 541.076.229 35.232.136
DOAS
226,30 226,30 226,90 0,00% 224,90 228,90 227,26 539.879.701 2.375.569
BINHO
8,88 8,88 8,90 0,57% 8,76 9,20 8,97 531.139.183 59.202.339
FRMPL
38,74 38,74 38,76 -4,35% 38,68 40,80 39,57 525.523.222 13.280.096
CEMZY
60,10 60,10 - 9,97% 54,65 60,10 58,58 519.903.905 8.875.169
AKSEN
70,70 70,70 70,75 -4,46% 70,40 74,20 72,23 500.431.916 6.927.924
DAPGM
11,38 11,38 - 9,95% 10,24 11,38 11,04 478.871.149 43.366.383
LINK
239,90 239,80 239,90 5,22% 226,50 243,80 235,27 458.873.103 1.950.393
AKCNS
194,70 194,60 194,70 2,47% 189,80 197,30 194,22 454.999.761 2.342.737
MANAS
10,25 10,25 10,27 1,99% 10,05 10,94 10,59 443.864.935 41.932.956
ZOREN
3,44 3,44 3,45 -2,27% 3,43 3,61 3,52 414.688.917 117.965.032
BAHKM
125,50 125,50 125,70 5,73% 113,00 125,90 121,32 412.878.311 3.403.348
BMSTL
109,20 109,10 109,20 6,54% 101,30 112,00 106,56 408.938.125 3.837.528
GSRAY
1,17 1,16 1,17 -0,85% 1,16 1,19 1,18 405.251.724 344.525.002
AKFYE
20,50 20,46 20,50 -3,30% 20,36 21,28 20,71 396.348.418 19.141.326
CIMSA
51,00 51,00 51,05 -0,78% 50,55 51,90 51,26 393.491.879 7.676.987
ENJSA
107,00 106,90 107,00 -2,64% 107,00 111,70 109,53 390.725.588 3.567.181
YEOTK
42,04 42,02 42,04 -4,67% 42,02 44,42 43,08 386.057.702 8.960.741
TUKAS
2,86 2,86 2,87 -3,05% 2,86 2,98 2,92 381.235.309 130.442.867
TSPOR
1,06 1,05 1,06 -1,85% 1,06 1,09 1,07 375.979.420 350.369.980
EUPWR
40,60 40,58 40,60 -2,92% 40,28 42,38 41,26 369.433.527 8.954.500
GLRMK
187,00 186,90 187,00 -1,68% 185,70 192,60 188,84 366.277.778 1.939.591
ECOGR
24,24 24,24 24,26 -4,19% 24,12 25,40 24,66 361.116.358 14.642.615
GWIND
26,70 26,70 26,74 -3,47% 26,68 28,26 27,53 360.389.333 13.092.532
HDFGS
3,24 3,24 3,25 0,00% 3,14 3,33 3,23 355.803.794 110.212.271
ECILC
113,90 113,80 113,90 0,80% 112,50 116,00 114,10 353.912.779 3.101.841
PATEK
19,14 19,14 19,17 -0,57% 19,11 19,79 19,48 353.073.088 18.129.655
OTKAR
432,25 432,25 432,50 -0,52% 430,00 436,25 433,12 341.291.063 787.975
CCOLA
73,55 73,55 73,60 -2,78% 73,55 75,85 74,68 340.486.096 4.559.064
DMRGD
3,82 3,81 3,82 5,52% 3,60 3,98 3,84 335.341.818 87.273.751
MAVI
47,26 47,24 47,26 -1,62% 47,26 48,64 48,10 331.338.661 6.888.358
MOPAS
54,10 54,10 54,50 0,74% 52,20 55,45 54,06 330.493.188 6.112.998
SURGY
53,40 53,40 53,45 -1,20% 53,15 55,20 54,21 330.481.741 6.096.630
ISMEN
47,32 47,30 47,32 -0,63% 46,98 47,96 47,45 317.669.680 6.695.125
VAKFA
12,75 12,74 12,75 -2,75% 12,73 13,23 13,00 317.449.313 24.412.148
HEKTS
3,24 3,24 3,25 -0,31% 3,22 3,28 3,25 312.236.092 96.088.168
BTCIM
4,82 4,82 4,83 -0,62% 4,81 4,91 4,85 311.857.498 64.279.349
ARDYZ
46,30 46,30 46,32 0,43% 45,48 48,78 47,39 309.161.303 6.523.456
TRENJ
99,95 99,95 100,00 -2,20% 99,70 105,00 102,06 304.815.619 2.986.530
ARFYE
28,54 28,54 28,56 -3,52% 28,36 29,60 28,88 303.727.186 10.517.657
BULGS
45,76 45,74 45,76 -0,52% 45,66 46,78 46,16 298.828.604 6.473.885
SNGYO
4,77 4,77 4,78 -2,65% 4,77 5,01 4,87 296.702.406 60.908.361
ARSAN
4,07 4,06 4,07 -5,35% 3,92 4,39 4,13 293.951.169 71.217.088
AGHOL
34,40 34,40 34,50 -1,77% 34,30 35,50 34,94 291.768.699 8.350.600
EUREN
5,06 5,06 5,07 -1,75% 5,05 5,20 5,14 286.549.445 55.705.511
YYAPI
1,79 1,79 1,80 1,13% 1,76 1,86 1,81 282.776.418 156.598.728
DOHOL
20,54 20,52 20,54 -4,11% 20,54 21,58 21,03 278.505.096 13.243.828
IZFAS
55,40 55,35 55,40 0,09% 54,75 56,05 55,40 277.659.993 5.012.030
HATSN
45,86 45,86 45,88 1,91% 44,64 48,36 46,84 268.107.968 5.724.133
RALYH
175,50 174,50 175,50 -0,06% 164,60 178,00 170,91 265.214.029 1.551.764
BURCE
71,10 71,10 71,25 -1,32% 68,65 77,50 72,57 264.531.811 3.645.018
ODAS
5,65 5,64 5,65 -1,91% 5,63 5,81 5,71 261.440.015 45.810.149
A1CAP
15,50 15,50 15,56 -4,20% 15,38 16,45 15,85 256.447.314 16.176.930
PAPIL
18,28 18,28 18,29 -3,13% 18,25 19,25 18,75 249.703.532 13.319.666
GENIL
118,70 118,70 118,80 0,68% 117,00 121,60 119,65 248.132.192 2.073.825
PNLSN
42,60 42,58 42,60 -5,25% 42,60 47,54 45,34 248.054.556 5.471.125
SOKM
63,30 63,30 63,40 -3,43% 63,30 65,80 64,63 246.687.847 3.816.781
DITAS
56,00 55,95 56,00 2,19% 54,25 57,00 56,16 246.262.477 4.385.381
TNZTP
24,30 24,30 24,32 -10,00% 24,30 27,00 25,46 243.220.639 9.553.118
KATMR
2,82 2,82 2,83 -2,42% 2,82 2,90 2,87 240.566.786 83.877.320
KARSN
10,03 10,02 10,03 0,00% 9,96 10,29 10,14 239.082.513 23.576.838
SMRVA
66,65 66,60 66,65 -3,41% 66,15 69,95 67,75 236.772.856 3.494.740
GRTHO
239,50 239,50 240,30 0,21% 228,10 246,40 236,53 236.576.732 1.000.184
FONET
3,32 3,32 3,33 -3,77% 3,29 3,51 3,37 235.091.585 69.686.383
SELVA
2,64 2,64 2,65 2,33% 2,57 2,76 2,69 225.698.745 83.876.817
ANSGR
27,02 27,00 27,02 -3,02% 27,02 27,96 27,43 221.988.477 8.091.898
BAYRK
4,76 4,75 4,76 5,54% 4,51 4,96 4,83 221.892.690 45.934.787
IZENR
9,54 9,54 9,59 -4,60% 9,54 10,08 9,88 219.202.204 22.177.550
TRHOL
703,00 702,00 703,00 9,59% 647,00 705,00 677,59 217.666.375 321.236
GESAN
56,05 56,00 56,05 -2,86% 55,85 57,85 56,61 215.387.607 3.805.098
MAGEN
41,40 41,28 41,40 -1,99% 41,14 43,00 42,17 213.856.010 5.071.014
TUCLK
5,39 5,39 5,40 -3,41% 5,38 5,83 5,57 211.023.841 37.871.127
GRSEL
361,00 360,00 361,00 -1,43% 355,75 369,50 360,14 210.547.644 584.624
IMASM
4,42 4,41 4,42 -2,43% 4,38 4,60 4,48 208.801.552 46.582.101
KZBGY
12,47 12,47 12,50 -1,89% 12,16 12,83 12,46 208.352.956 16.719.057
TABGD
251,50 251,25 251,50 -2,61% 251,00 258,25 253,78 206.112.970 812.169
FRIGO
8,52 8,51 8,52 5,45% 7,98 8,55 8,32 205.738.267 24.736.833
AKSA
10,85 10,84 10,85 -0,18% 10,77 11,05 10,92 205.533.399 18.831.213
ALTNY
15,55 15,55 15,57 -1,71% 15,53 15,98 15,76 203.438.176 12.906.175
ONCSM
299,00 298,25 299,00 2,49% 289,25 305,00 296,49 200.670.392 676.819
VESTL
31,30 31,28 31,30 -3,63% 31,26 32,50 31,88 197.250.501 6.186.552
GMTAS
25,58 25,56 25,58 1,59% 25,08 27,50 26,13 192.890.109 7.382.656
USAK
1,79 1,78 1,79 -3,76% 1,78 1,86 1,82 192.490.723 105.993.917
SMRTG
8,11 8,10 8,11 -1,34% 8,00 8,57 8,31 190.032.848 22.874.630
ASUZU
63,65 63,60 63,65 2,91% 61,95 65,95 64,40 188.240.734 2.923.097
YYLGD
12,93 12,92 12,93 -0,92% 12,89 13,40 13,11 187.482.806 14.303.143
MRGYO
2,71 2,70 2,71 3,83% 2,60 2,75 2,68 182.933.499 68.184.042
TARKM
416,00 416,00 416,75 -6,41% 415,00 459,50 432,59 181.763.809 420.180
ECZYT
328,50 327,25 328,50 -1,72% 323,25 335,50 329,07 179.524.415 545.556
LILAK
32,56 32,56 32,60 -0,55% 32,36 33,14 32,77 177.144.747 5.405.191
RUBNS
29,40 29,38 29,40 5,23% 28,08 30,58 29,17 175.855.222 6.029.011
KCAER
10,97 10,97 10,98 -2,66% 10,95 11,31 11,14 175.157.958 15.721.118
QUAGR
2,66 2,66 2,67 1,14% 2,61 2,69 2,64 174.341.136 66.065.301
GENTS
10,76 10,70 10,76 -4,69% 10,51 11,29 10,93 174.084.880 15.929.041
HTTBT
46,22 46,20 46,22 0,48% 45,90 47,44 46,90 173.547.419 3.700.215
DENGE
2,91 2,90 2,91 8,18% 2,67 2,93 2,85 171.939.644 60.328.244
MAALT
987,00 987,00 993,00 -3,89% 966,00 1.095,00 1.037,54 170.785.173 164.606
ALKLC
259,00 259,00 259,25 -1,71% 259,00 266,00 262,08 170.214.870 649.484
RGYAS
154,00 153,90 154,00 0,33% 152,80 156,30 154,06 167.209.906 1.085.372
TCKRC
92,40 92,40 92,90 -1,70% 92,20 96,50 94,06 165.818.484 1.762.973
EGGUB
96,50 96,40 96,50 -2,08% 96,50 102,20 99,29 164.118.058 1.652.989
TTRAK
603,50 603,50 604,50 0,67% 592,50 607,00 602,31 163.627.321 271.667
ALBRK
8,81 8,80 8,81 -2,33% 8,81 9,06 8,93 163.400.643 18.307.586
ESEN
3,86 3,85 3,86 -1,03% 3,85 3,91 3,88 163.358.739 42.125.828
ENERY
9,67 9,67 9,72 -3,40% 9,60 10,02 9,82 163.306.044 16.629.048
KLGYO
6,83 6,83 6,84 -2,01% 6,83 7,08 6,96 163.106.329 23.434.338
AYDEM
27,46 27,44 27,46 0,73% 26,88 27,62 27,24 160.474.446 5.891.698
FORTE
88,00 87,95 88,00 -3,46% 87,85 91,35 89,68 159.269.740 1.776.003
ISDMR
42,30 42,26 42,30 -1,03% 41,96 43,40 42,66 158.811.312 3.722.880
IHLAS
2,28 2,28 2,29 -2,15% 2,28 2,34 2,31 158.590.184 68.658.642
MEKAG
4,93 4,93 4,94 3,14% 4,75 5,10 4,95 158.131.534 31.951.025
CGCAM
39,56 39,54 39,56 -3,89% 39,50 41,14 40,18 155.202.417 3.862.656
VAKFN
2,04 2,04 2,05 -1,45% 2,03 2,09 2,06 153.926.419 74.741.001
BSOKE
28,00 28,00 28,08 1,38% 27,46 28,40 27,98 151.368.607 5.410.499
INFO
4,15 4,15 4,16 -4,38% 4,14 4,36 4,24 150.048.505 35.353.524
LMKDC
30,98 30,96 30,98 -2,02% 30,80 32,04 31,45 150.001.623 4.769.695
LIDER
74,25 74,20 74,25 4,95% 69,30 76,00 72,91 146.769.405 2.012.932
DEVA
75,10 75,10 75,25 3,59% 72,05 75,65 74,00 146.505.201 1.979.725
ARZUM
2,65 2,64 2,65 6,85% 2,46 2,69 2,59 144.942.933 55.980.547
SAFKR
27,72 27,70 27,72 -1,28% 27,50 28,44 28,02 144.108.772 5.142.707
BERA
18,29 18,28 18,29 -0,44% 18,08 18,62 18,34 143.723.735 7.836.522
VKGYO
2,91 2,91 2,92 -1,02% 2,90 2,97 2,93 143.625.479 49.078.277
TATEN
10,16 10,16 10,17 -3,42% 10,13 10,64 10,38 143.622.166 13.833.523
YESIL
1,94 1,93 1,94 2,65% 1,87 1,98 1,93 141.223.398 73.301.464
BRYAT
2.275,00 2.275,00 2.280,00 -1,81% 2.275,00 2.329,00 2.303,61 141.098.303 61.251
ALFAS
41,50 41,50 41,52 -2,81% 41,40 43,30 42,18 139.051.803 3.296.412
HLGYO
4,54 4,53 4,54 -1,73% 4,51 4,62 4,57 135.479.907 29.659.647
ATATP
152,00 151,90 152,00 -2,00% 151,40 158,00 154,67 135.218.654 874.251
KLSER
29,00 29,00 29,02 3,79% 27,82 29,36 28,79 132.898.205 4.616.294
LOGO
155,00 155,00 155,50 -1,21% 154,30 158,50 156,74 130.608.373 833.267
ENTRA
10,86 10,86 10,87 -0,73% 10,83 11,06 10,93 129.278.799 11.832.414
ESCAR
26,90 26,90 26,92 0,60% 26,20 27,26 26,88 127.798.309 4.754.734
SUNTK
41,86 41,70 41,86 3,46% 40,36 44,30 42,26 127.330.715 3.013.355
ELITE
33,52 33,52 33,58 0,96% 32,44 34,38 33,72 127.112.098 3.769.970
ALGYO
5,31 5,30 5,31 -1,12% 5,26 5,44 5,33 125.406.670 23.548.233
YUNSA
9,40 9,40 9,42 1,51% 9,01 9,57 9,28 122.353.366 13.186.237
GIPTA
57,70 57,65 57,70 -1,28% 57,00 59,00 58,06 121.272.452 2.088.823
GOKNR
21,66 21,66 21,68 -2,96% 21,66 22,34 21,95 120.864.598 5.507.326
KUTPO
108,80 108,20 108,80 0,65% 107,70 113,70 110,49 119.794.359 1.084.224
RYGYO
29,28 29,26 29,28 1,88% 28,44 29,46 28,96 119.612.464 4.130.151
IHAAS
51,65 - 51,65 -9,94% 51,65 58,05 53,24 118.932.744 2.233.839
ISKPL
11,29 11,27 11,29 0,27% 11,07 11,41 11,20 118.811.678 10.605.775
SDTTR
192,50 192,50 193,00 -2,53% 192,20 199,00 195,35 118.504.890 606.623
ANHYT
117,20 117,20 117,50 -3,14% 114,50 120,50 118,23 117.471.937 993.581
AKENR
11,11 11,10 11,11 0,00% 10,75 11,40 11,17 116.339.335 10.415.470
AKFGY
3,00 2,99 3,00 -0,33% 2,99 3,09 3,04 114.833.101 37.802.468
EGEEN
7.187,50 7.187,50 7.207,50 -2,31% 7.187,50 7.357,50 7.267,05 113.177.095 15.574
OTTO
325,00 325,00 327,00 -3,06% 321,75 351,75 332,12 112.426.565 338.512
TUREX
7,42 7,41 7,42 -1,98% 7,40 7,57 7,48 112.165.160 15.006.057
BLCYT
45,70 45,68 45,70 0,66% 43,30 47,22 45,36 111.623.846 2.460.627
GLRYH
4,67 4,64 4,67 -1,48% 4,50 4,74 4,62 111.112.635 24.038.308
MERKO
16,69 16,61 16,69 2,08% 16,19 16,72 16,44 110.533.401 6.722.689
PRKME
20,60 20,58 20,60 -3,92% 20,48 21,40 20,78 110.427.343 5.313.936
PLTUR
21,50 21,50 22,00 -0,37% 21,36 22,70 22,01 109.529.067 4.976.383
DYOBY
14,30 14,30 14,31 1,56% 14,12 14,99 14,61 109.214.637 7.477.471
BIOEN
19,99 19,95 19,99 0,96% 19,79 20,34 20,08 108.095.451 5.382.148
VBTYZ
19,27 19,25 19,27 2,28% 18,70 20,04 19,52 107.697.500 5.517.112
TMPOL
412,00 408,25 412,00 -2,02% 396,75 425,00 407,42 107.527.471 263.926
DOFER
32,86 32,86 32,88 -0,12% 32,40 34,26 33,39 107.449.281 3.218.508
INTEM
379,00 378,75 379,00 -5,60% 379,00 415,50 395,87 106.902.742 270.048
RUZYE
12,11 12,11 12,12 -3,51% 12,04 12,57 12,29 106.720.633 8.682.836
BIGEN
9,55 9,54 9,55 -2,05% 9,54 9,96 9,78 106.571.595 10.898.543
REEDR
6,71 6,71 6,73 -2,04% 6,71 6,89 6,79 105.959.295 15.600.238
AVPGY
53,50 53,50 53,55 -2,55% 53,45 55,00 54,27 104.015.411 1.916.785
A1YEN
30,88 30,86 30,88 -2,83% 30,88 32,00 31,40 103.764.247 3.305.038
BORLS
2,62 2,62 2,63 -1,87% 2,61 2,74 2,65 102.656.534 38.680.890
HKTM
13,60 13,60 - 9,94% 12,10 13,60 12,91 102.082.928 7.907.301
OZYSR
49,26 49,24 49,26 2,28% 47,80 50,45 49,47 101.592.198 2.053.482
ALKA
13,02 13,02 13,04 -3,91% 13,00 13,70 13,28 101.128.766 7.615.026
EGEGY
32,96 32,96 33,20 2,23% 32,08 33,44 32,96 100.546.054 3.050.443
AYGAZ
227,00 226,90 227,00 -1,30% 226,70 231,00 228,84 99.959.731 436.812
LYDYE
13.950,00 13.950,00 13.980,00 0,00% 13.800,00 14.560,00 14.102,40 99.478.305 7.054
OSTIM
3,11 3,11 3,12 -1,89% 3,09 3,25 3,18 99.209.595 31.154.584
BURVA
842,00 842,00 - 9,99% 750,50 842,00 820,97 99.159.071 120.783
AHGAZ
24,72 24,70 24,72 -3,74% 24,72 25,92 25,33 98.255.005 3.878.993
OZATD
155,60 155,60 155,80 -1,46% 155,30 162,10 158,49 97.998.040 618.337
TMSN
108,50 108,50 108,60 -2,25% 108,40 112,10 110,10 97.099.833 881.922
EDATA
9,29 9,28 9,29 0,98% 9,01 9,29 9,17 96.716.673 10.552.810
KAPLM
393,00 393,00 393,50 -5,53% 385,00 415,75 399,02 96.282.940 241.301
MNDTR
6,66 6,65 6,66 -4,86% 6,55 7,39 6,85 94.834.890 13.847.068
KTSKR
73,15 73,15 73,35 0,69% 72,25 75,00 74,05 94.767.807 1.279.727
GLYHO
15,36 15,33 15,37 -3,21% 15,12 15,87 15,42 93.980.623 6.095.492
POLTK
6.277,50 6.275,00 6.277,50 -0,36% 6.225,00 6.345,00 6.273,90 93.600.375 14.919
AGROT
3,18 3,17 3,18 -0,31% 3,16 3,26 3,20 92.179.883 28.849.579
CLEBI
1.798,00 1.798,00 1.799,00 -1,64% 1.796,00 1.828,00 1.808,07 91.873.560 50.813
KLSYN
7,43 7,43 7,45 -1,72% 7,33 8,11 7,73 91.827.856 11.873.810
BINBN
189,00 188,90 189,00 1,39% 185,50 191,60 189,45 91.418.151 482.556
ARTMS
39,54 39,54 - 9,96% 35,70 39,54 37,56 90.321.733 2.404.640
AYCES
486,50 486,50 489,50 -1,67% 486,00 518,00 502,81 89.870.090 178.735
TRGYO
83,45 83,45 83,65 -2,45% 83,35 85,45 84,15 89.520.045 1.063.838
TBORG
176,00 176,00 176,10 -1,12% 174,60 183,00 179,72 89.278.758 496.755
ARMGD
85,65 85,65 85,80 2,88% 83,20 86,70 85,75 88.705.097 1.034.464
ESCOM
3,73 3,73 3,74 -1,06% 3,67 3,85 3,77 88.533.605 23.504.121
LYDHO
176,60 176,60 177,00 -1,89% 175,50 181,30 179,40 86.571.917 482.578
BRKVY
115,20 115,20 115,30 -1,54% 113,60 120,60 117,75 86.127.113 731.413
HOROZ
62,50 62,45 62,50 1,87% 61,85 64,45 62,85 85.494.159 1.360.374
HRKET
82,40 82,25 82,40 0,73% 81,50 83,20 82,46 83.917.375 1.017.702
MHRGY
3,80 3,80 3,81 5,56% 3,57 3,93 3,80 83.573.390 21.984.730
KRDMA
28,32 28,30 28,32 -2,21% 28,28 29,26 28,81 83.174.646 2.887.517
BVSAN
113,90 113,90 114,30 -1,56% 113,70 118,40 116,31 83.111.346 714.568
VESBE
8,30 8,30 8,31 -1,19% 8,24 8,43 8,33 82.483.576 9.907.518
YAPRK
254,00 253,75 254,00 -2,31% 254,00 265,50 259,21 81.501.517 314.422
MAKTK
16,65 16,62 16,65 -2,17% 16,44 17,35 16,88 80.393.749 4.763.919
GZNMI
43,48 43,48 43,50 -1,67% 43,30 44,46 43,81 80.163.267 1.829.844
TEKTU
8,32 8,32 8,35 -2,12% 8,32 8,52 8,42 79.734.497 9.470.858
ODINE
344,50 344,50 345,00 -0,14% 344,50 353,25 349,42 79.529.151 227.606
AKFIS
22,30 22,30 22,32 0,00% 22,16 23,02 22,49 79.314.639 3.526.896
ENSRI
25,40 25,40 25,54 0,00% 25,40 26,98 26,06 78.777.337 3.023.523
MOBTL
10,13 10,12 10,13 -0,39% 10,10 10,27 10,18 78.616.469 7.721.479
KRSTL
11,50 11,49 11,50 -2,87% 11,45 12,09 11,75 77.927.436 6.630.265
ACSEL
107,00 107,00 107,30 2,00% 103,00 111,80 108,30 77.719.137 717.643
BARMA
43,02 43,00 43,02 1,03% 42,22 43,52 42,96 77.611.756 1.806.797
SRVGY
3,37 3,37 3,38 -2,03% 3,37 3,46 3,41 76.961.953 22.583.755
VRGYO
2,43 2,43 2,44 0,00% 2,41 2,50 2,45 76.893.133 31.403.851
BMSCH
19,03 18,99 19,03 0,16% 18,09 19,25 18,59 76.740.477 4.127.257
RTALB
4,02 4,01 4,02 -1,95% 4,02 4,12 4,07 76.542.896 18.816.394
SELEC
81,75 81,75 81,80 -1,27% 81,75 83,00 82,23 76.179.880 926.400
AVOD
4,65 4,64 4,65 -3,13% 4,62 4,96 4,75 76.082.499 16.020.022
LRSHO
4,09 4,09 4,10 -2,15% 4,08 4,22 4,15 75.074.398 18.097.918
PENGD
8,76 8,76 8,80 0,00% 8,70 9,12 8,91 74.609.623 8.371.182
BJKAS
1,57 1,57 1,58 -1,26% 1,57 1,60 1,58 73.951.688 46.756.526
INVEO
9,08 9,08 9,12 -1,84% 9,08 9,49 9,30 73.332.534 7.883.659
ALCTL
143,80 143,70 143,80 1,41% 140,00 145,20 142,75 72.731.707 509.489
ADGYO
65,05 64,60 65,05 2,93% 61,50 65,05 63,40 72.540.186 1.144.264
LIDFA
2,93 2,93 2,96 -1,35% 2,87 3,02 2,95 71.869.207 24.372.451
KLKIM
41,16 41,14 41,16 -0,87% 40,92 41,54 41,22 71.843.611 1.742.808
GEREL
16,44 16,42 16,44 -2,72% 16,38 17,05 16,75 71.723.156 4.283.179
DMLKTG
5,82 5,82 5,83 -0,34% 5,81 5,84 5,83 71.558.097 12.284.293
BLUME
44,00 44,00 44,04 -2,57% 44,00 45,50 44,62 70.856.105 1.588.061
KNFRT
12,61 12,61 12,63 3,45% 12,09 12,96 12,52 70.743.201 5.648.815
BAGFS
30,40 30,36 30,40 1,67% 29,62 30,68 30,20 70.638.120 2.338.813
CEMTS
12,30 12,29 12,33 -1,52% 12,23 12,60 12,43 70.139.976 5.642.799
EMKEL
20,04 20,02 20,04 -1,76% 19,98 20,48 20,11 69.916.814 3.477.465
SNICA
4,37 4,37 4,38 -0,68% 4,30 4,44 4,37 69.536.830 15.908.950
MERCN
16,42 16,42 16,48 -3,98% 16,42 17,15 16,67 69.497.165 4.167.985
AGESA
248,40 248,30 248,40 -0,48% 245,60 249,70 247,56 68.949.081 278.516
KOCMT
2,70 2,69 2,70 -1,82% 2,70 2,76 2,72 68.289.823 25.130.988
KAYSE
4,89 4,88 4,89 -1,41% 4,88 5,06 4,97 67.185.448 13.514.845
OZSUB
20,48 20,42 20,48 1,29% 19,96 20,84 20,38 67.076.594 3.291.482
PNSUT
12,64 12,62 12,64 -4,02% 12,60 13,29 12,89 66.798.464 5.182.979
KAREL
9,08 9,08 9,10 -3,71% 9,07 9,45 9,24 66.196.504 7.161.597
KGYO
7,12 7,11 7,12 -0,56% 7,02 7,22 7,12 66.176.209 9.296.354
SERNT
8,17 8,17 8,18 -1,09% 8,16 8,45 8,30 65.342.938 7.876.394
KONYA
4.440,00 4.440,00 4.450,00 -0,17% 4.437,50 4.492,50 4.458,60 64.698.720 14.511
NATEN
8,39 8,38 8,39 -1,18% 8,32 8,62 8,47 64.698.357 7.638.758
YKSLN
3,30 3,30 3,31 -4,07% 3,30 3,47 3,36 63.768.918 18.987.281
ALCAR
878,00 878,00 881,00 0,00% 873,00 923,50 891,83 63.662.108 71.384
YIGIT
25,06 25,06 25,10 -1,88% 25,00 25,70 25,29 63.420.391 2.507.493
NUHCM
240,80 240,60 240,80 -0,82% 240,10 249,40 244,83 63.389.159 258.914
AVGYO
13,06 13,06 - 9,93% 11,85 13,06 12,91 62.655.454 4.854.913
AKGRT
8,30 8,29 8,30 -0,95% 8,23 8,41 8,32 62.299.145 7.490.792
GOZDE
26,48 26,46 26,48 -1,85% 26,40 27,08 26,80 61.657.696 2.300.477
VERTU
40,00 39,84 40,00 2,09% 38,98 40,98 40,39 61.399.822 1.520.234
GUNDG
259,75 259,75 - 9,97% 248,10 259,75 257,15 61.257.546 238.218
DAGI
6,14 6,13 6,14 1,66% 6,04 6,32 6,17 61.254.646 9.933.550
VKING
34,04 34,04 34,10 1,31% 33,50 35,86 34,77 60.102.345 1.728.510
IZMDC
7,67 7,66 7,67 -0,90% 7,60 7,86 7,74 60.000.081 7.752.130
EBEBK
60,90 60,85 60,90 0,33% 60,70 62,85 61,90 59.515.243 961.533
BORSK
6,16 6,16 6,18 -0,96% 6,16 6,30 6,22 59.427.209 9.550.337
ULUFA
4,07 4,07 4,08 -0,49% 4,00 4,10 4,05 59.312.431 14.650.885
CUSAN
27,80 27,78 27,80 -5,63% 27,80 29,28 28,43 58.677.123 2.063.849
FZLGY
12,02 12,02 12,09 -2,04% 12,02 12,46 12,30 58.645.057 4.767.699
GLCVY
70,25 70,25 70,35 -1,89% 70,20 72,05 71,17 58.239.564 818.323
PARSN
103,40 103,20 103,40 2,38% 100,80 103,50 102,38 58.041.132 566.939
DERIM
38,12 38,12 38,30 3,19% 36,78 39,74 38,56 57.722.654 1.496.784
JANTS
19,45 19,44 19,45 0,05% 19,41 19,70 19,52 56.943.467 2.916.677
NIBAS
3,72 3,71 3,72 0,27% 3,63 3,92 3,76 56.839.552 15.120.997
YAYLA
28,06 28,04 28,06 -1,54% 28,04 29,76 29,00 56.827.074 1.959.902
HUNER
3,28 3,28 3,29 -0,91% 3,24 3,33 3,29 56.413.932 17.162.609
SAYAS
40,52 40,50 40,52 -2,13% 40,26 41,88 41,03 56.203.488 1.369.715
ATAKP
57,50 57,45 57,50 -1,37% 57,10 59,50 58,47 55.728.489 953.191
SOKE
12,95 12,84 12,95 -0,46% 12,74 13,44 13,07 55.070.735 4.214.194
TRILC
17,96 17,96 17,98 -3,18% 17,96 18,62 18,25 54.976.082 3.012.498
KOPOL
5,90 5,90 5,91 -2,16% 5,85 6,11 5,96 54.902.737 9.215.375
DNISI
22,40 22,40 22,42 1,82% 21,90 23,12 22,55 54.836.715 2.431.621
DCTTR
8,14 8,11 8,14 -0,85% 8,04 8,29 8,15 54.502.699 6.685.384
MARTI
2,75 2,75 2,76 -2,83% 2,75 2,84 2,80 54.335.209 19.414.467
MRSHL
1.582,00 1.582,00 1.583,00 2,20% 1.540,00 1.624,00 1.573,08 53.969.354 34.308
DURKN
16,70 16,70 16,82 -5,11% 16,70 17,73 17,21 53.964.883 3.136.256
TRCAS
50,95 50,95 51,00 -3,04% 50,75 52,60 51,33 53.818.006 1.048.516
CRFSA
129,60 129,60 129,70 -2,26% 129,60 133,40 131,46 53.692.970 408.452
EKOS
5,84 5,84 5,86 -0,51% 5,82 5,91 5,86 52.999.550 9.038.056
ADEL
34,26 34,26 34,28 -0,98% 33,94 34,74 34,43 52.987.786 1.538.832
MOGAN
9,01 9,01 9,03 -3,22% 9,01 9,31 9,14 52.896.166 5.784.869
KOTON
17,73 17,73 17,78 0,06% 17,60 17,99 17,81 52.858.594 2.967.548
BIGCH
55,00 54,00 55,00 0,92% 53,10 56,20 54,75 52.751.937 963.500
GSDHO
4,97 4,96 4,97 -3,68% 4,96 5,15 5,04 51.983.456 10.311.991
OZKGY
14,99 14,98 14,99 -2,22% 14,58 15,30 15,10 51.850.150 3.433.042
DARDL
2,36 2,36 2,37 -2,48% 2,35 2,43 2,39 51.818.159 21.718.278
VERUS
265,00 265,00 266,00 0,00% 261,00 271,50 266,16 51.398.597 193.109
BOBET
21,02 21,02 21,04 -1,04% 20,98 21,34 21,15 50.800.192 2.401.841
EGEPO
10,87 10,87 10,91 0,74% 10,51 10,98 10,75 50.789.739 4.724.785
SANFM
7,32 7,31 7,32 -1,21% 7,32 7,54 7,42 50.619.670 6.818.889
GOLTS
347,50 347,50 347,75 -3,20% 347,50 358,75 352,13 50.063.866 142.174
POLHO
17,41 17,37 17,41 -1,08% 17,24 17,73 17,43 49.665.475 2.848.927
INGRM
435,00 435,00 436,00 3,33% 420,00 448,50 439,25 49.126.446 111.842
NTGAZ
11,22 11,22 11,25 -2,09% 11,17 11,50 11,36 48.632.011 4.282.333
BFREN
158,20 158,20 158,40 -0,25% 157,60 160,10 158,53 48.428.198 305.480
KRDMB
33,68 33,68 33,72 0,24% 32,94 34,44 33,92 48.427.902 1.427.715
BESLR
14,28 14,28 14,32 -0,83% 14,11 14,43 14,29 48.146.170 3.369.968
SEKUR
4,68 4,68 - 9,86% 4,30 4,68 4,57 48.044.414 10.503.828
OFSYM
70,45 70,40 70,45 -2,08% 70,00 72,20 70,63 47.794.072 676.641
KRVGD
3,00 2,99 3,00 1,35% 2,91 3,04 2,98 46.774.970 15.674.726
GARFA
28,66 28,62 28,66 -3,63% 28,16 29,90 29,05 46.698.088 1.607.526
AZTEK
4,70 4,70 4,71 -1,47% 4,68 4,88 4,77 46.569.235 9.764.680
ISFIN
20,00 19,99 20,00 -3,10% 20,00 20,74 20,29 46.207.281 2.277.436
CMBTN
1.885,00 1.885,00 1.886,00 -0,74% 1.884,00 1.922,00 1.896,47 45.917.428 24.212
EDIP
36,50 36,50 36,52 -2,93% 36,42 37,70 36,87 45.785.401 1.241.936
CRDFA
67,50 66,00 67,50 3,77% 65,10 69,05 67,19 45.308.396 674.380
BRLSM
14,99 14,96 14,99 -1,70% 14,80 15,21 15,07 43.504.617 2.887.664
NUGYO
10,60 10,60 10,64 -2,48% 10,59 11,27 10,93 43.125.068 3.945.066
BEYAZ
29,20 29,20 29,24 -2,34% 29,16 30,50 30,02 42.650.647 1.420.933
LKMNH
16,59 16,57 16,59 0,79% 16,19 16,64 16,38 42.498.625 2.594.782
EGSER
3,23 3,22 3,23 2,87% 3,14 3,26 3,21 41.605.976 12.955.629
INDES
8,51 8,51 8,54 0,12% 8,39 8,60 8,49 41.581.861 4.897.315
MARBL
13,51 13,51 13,55 -1,53% 13,50 13,94 13,67 41.290.336 3.021.698
RAYSG
223,20 223,10 223,20 -0,98% 222,10 227,70 224,73 41.276.862 183.673
ISYAT
9,32 9,32 9,36 0,87% 9,21 9,65 9,44 41.188.091 4.365.405
LUKSK
109,60 109,60 109,90 0,37% 108,20 113,80 111,32 41.088.465 369.119
ENDAE
14,45 14,45 14,52 -3,09% 14,45 15,03 14,74 40.733.647 2.763.599
BEGYO
4,78 4,78 4,79 -1,04% 4,77 4,86 4,80 40.342.455 8.406.152
NTHOL
46,70 46,68 46,70 -0,64% 46,48 47,10 46,79 40.131.717 857.789
MERIT
16,67 16,65 16,67 -1,24% 16,52 16,89 16,68 39.962.952 2.396.369
IHGZT
1,55 1,54 1,55 -2,52% 1,54 1,60 1,57 39.921.877 25.459.754
UNLU
16,66 16,65 16,66 0,85% 16,25 16,87 16,66 39.858.673 2.392.662
ICUGS
2,64 2,63 2,64 -2,22% 2,63 2,71 2,66 39.691.402 14.903.787
YATAS
45,46 45,46 45,60 -0,87% 45,30 46,72 46,11 39.662.857 860.107
KFEIN
9,23 9,23 9,25 -1,70% 9,23 9,48 9,33 39.578.363 4.240.384
TEZOL
13,00 12,99 13,00 -0,23% 12,86 13,11 12,99 39.314.014 3.026.740
METRO
5,38 5,38 5,39 -3,76% 5,35 5,62 5,49 39.201.476 7.137.024
SKYMD
12,17 12,17 12,21 -1,38% 12,13 12,37 12,23 39.189.614 3.205.599
ARASE
81,95 81,90 81,95 -2,27% 80,15 83,95 82,06 38.757.978 472.321
BIZIM
31,72 31,72 31,78 -3,59% 31,72 33,44 32,31 38.725.913 1.198.711
BIENY
23,82 23,82 23,84 -1,00% 23,60 24,08 23,80 38.574.667 1.620.567
ORGE
70,35 70,35 70,50 -1,68% 70,35 71,55 70,82 38.509.200 543.738
PINSU
11,34 11,33 11,34 -0,70% 11,31 11,54 11,41 38.337.405 3.359.634
TLMAN
100,00 99,90 100,00 -2,15% 100,00 105,90 103,56 37.719.620 364.241
MNDRS
14,57 14,57 14,58 -2,87% 14,53 15,02 14,78 37.650.477 2.546.848
BANVT
168,80 168,70 168,80 -1,29% 168,80 172,70 170,33 36.937.269 216.852
CATES
40,46 40,44 40,46 -2,51% 40,02 41,90 41,27 36.864.198 893.282
VANGD
56,75 56,70 56,75 4,13% 53,35 58,95 56,66 36.815.901 649.790
IHLGM
2,00 1,99 2,00 -0,50% 1,99 2,04 2,01 36.264.304 18.033.708
EYGYO
3,38 3,38 3,39 0,60% 3,30 3,46 3,39 36.093.174 10.635.803
CEOEM
21,82 21,78 21,82 -2,24% 21,48 22,30 21,78 35.895.018 1.648.224
FMIZP
322,50 322,50 322,75 1,26% 317,00 331,25 323,68 35.065.162 108.332
MACKO
27,28 27,28 27,62 -3,19% 27,28 29,12 27,69 35.016.933 1.264.641
GATEG
353,00 350,00 353,00 3,82% 340,00 355,00 354,45 35.009.236 98.772
DOCO
9.887,50 9.887,50 9.922,50 -0,03% 9.887,50 10.060,00 9.980,93 34.923.265 3.499
ETILR
4,06 4,05 4,06 1,75% 3,95 4,06 4,01 34.854.262 8.699.128
BYDNR
36,40 36,40 36,42 -2,47% 35,90 40,40 37,81 34.291.910 906.974
ASGYO
11,30 11,30 11,32 -2,59% 11,30 11,70 11,47 34.289.870 2.988.399
ONRYT
67,25 67,20 67,25 -2,75% 67,00 69,50 68,04 34.242.983 503.257
SEGYO
4,52 4,52 4,53 -1,95% 4,51 4,67 4,59 34.154.698 7.440.401
ALKIM
19,03 19,02 19,03 -2,21% 18,97 19,49 19,16 34.138.310 1.781.475
BIGTK
280,25 280,25 282,00 0,09% 276,50 287,00 280,04 34.132.839 121.885
KRGYO
3,12 3,12 3,13 -1,27% 3,10 3,16 3,13 33.776.614 10.796.057
KZGYO
26,00 26,00 26,24 -0,38% 25,94 26,56 26,19 33.761.814 1.289.159
SKTAS
3,74 3,74 3,75 -1,32% 3,71 3,86 3,79 33.583.560 8.873.445
PKENT
145,00 145,00 145,20 -0,68% 144,90 148,10 146,39 33.171.245 226.591
MTRKS
23,10 23,08 23,10 -2,78% 23,10 23,98 23,56 33.062.775 1.403.142
ULUUN
7,26 7,25 7,26 -1,76% 7,23 7,49 7,36 32.885.564 4.468.195
TKNSA
24,30 24,30 24,38 -2,72% 24,30 25,04 24,61 32.187.095 1.307.982
SANEL
41,68 41,68 - 9,97% 38,10 41,68 40,92 32.136.065 785.284
OZGYO
2,06 2,06 2,08 -1,44% 2,06 2,11 2,08 32.121.581 15.415.046
AKSUE
22,82 22,82 22,84 -4,36% 22,80 23,96 23,42 32.110.300 1.370.812
AYEN
27,90 27,90 27,94 -0,71% 27,72 28,40 28,06 31.961.066 1.138.860
CELHA
10,50 10,50 10,52 -1,59% 10,48 10,81 10,62 31.893.345 3.002.891
PRDGS
6,70 6,70 6,73 -1,18% 6,60 6,80 6,70 31.745.099 4.736.657
AKSGY
8,53 8,52 8,53 -2,74% 8,51 8,77 8,61 31.573.779 3.665.846
ANGEN
11,21 11,21 11,25 -3,20% 11,21 11,58 11,39 31.557.424 2.770.756
COSMO
232,60 232,60 234,00 5,20% 212,60 239,00 228,05 30.918.420 135.577
DUNYH
109,90 109,50 109,90 -1,43% 108,50 111,90 110,11 30.834.803 280.025
PENTA
14,00 14,00 14,01 -2,51% 13,95 14,45 14,18 30.532.743 2.153.060
AFYON
14,55 14,55 14,56 -0,61% 14,53 14,75 14,65 30.447.861 2.078.469
AHSGY
24,58 24,58 24,60 1,57% 24,00 24,96 24,49 30.158.519 1.231.493
KLMSN
29,76 29,76 29,80 -2,23% 29,70 30,56 30,00 30.157.952 1.005.247
ZRGYO
22,54 22,54 22,64 -2,00% 22,54 23,50 22,91 29.910.148 1.305.724
ISGYO
23,40 23,38 23,40 -3,23% 23,40 24,20 23,85 29.855.126 1.251.862
DMSAS
9,17 9,17 9,19 0,22% 9,15 9,21 9,18 29.779.942 3.244.072
KMPUR
15,26 15,26 15,29 -2,30% 15,26 15,85 15,49 29.301.809 1.891.383
KORDS
53,65 53,65 53,80 -2,45% 53,65 54,90 54,27 28.913.860 532.771
KONKA
15,42 15,41 15,42 -0,52% 15,19 15,64 15,38 28.553.738 1.856.898
MAKIM
16,57 16,57 16,61 0,67% 16,37 17,05 16,72 28.213.344 1.687.762
KRPLS
8,58 8,58 8,60 0,12% 8,51 8,69 8,60 28.070.682 3.265.953
SUWEN
8,62 8,57 8,62 -0,81% 8,50 8,75 8,63 27.949.988 3.237.989
VAKKO
63,50 63,50 63,80 -2,53% 63,40 65,25 64,27 27.710.723 431.184
GEDIK
5,93 5,93 5,94 -1,98% 5,92 6,07 5,99 27.119.278 4.525.040
DZGYO
8,75 8,75 8,77 -3,10% 8,75 9,05 8,91 26.984.357 3.027.942
BUCIM
6,85 6,85 6,86 -0,44% 6,85 6,89 6,88 26.470.060 3.850.228
AVHOL
37,98 37,92 37,98 -1,25% 37,80 38,56 38,18 25.952.335 679.807
ZEDUR
8,23 8,22 8,23 -2,26% 8,22 8,48 8,34 25.575.880 3.066.763
SEKFK
10,35 10,31 10,35 2,27% 9,99 10,68 10,34 25.131.187 2.429.867
NETAS
63,60 63,60 63,65 -2,23% 63,60 65,20 64,32 25.050.715 389.499
PETUN
12,92 12,92 12,94 -1,07% 12,91 13,25 13,07 24.726.263 1.892.559
OSMEN
8,25 8,25 8,27 -1,20% 8,24 8,46 8,33 23.821.241 2.859.210
KARTN
80,85 80,70 80,85 0,68% 80,00 82,70 80,93 22.822.623 282.016
YGGYO
143,10 143,00 143,10 1,56% 139,10 145,00 141,95 22.816.515 160.735
IHYAY
1,89 1,88 1,89 -2,07% 1,88 1,93 1,91 22.599.684 11.849.453
BNTAS
6,58 6,58 6,59 -1,50% 6,57 6,70 6,63 22.566.553 3.402.140
EGPRO
25,20 25,20 25,22 -1,56% 25,18 25,90 25,36 22.265.326 877.980
BRISA
92,45 92,45 92,60 -0,91% 92,00 93,85 92,93 22.049.174 237.260
BASGZ
45,34 45,34 45,48 -1,26% 45,04 46,10 45,35 21.953.590 484.111
HATEK
15,05 15,05 15,13 -1,95% 15,05 15,35 15,18 21.367.386 1.407.330
EPLAS
7,01 7,01 7,02 -1,27% 6,88 7,12 6,97 21.327.252 3.059.631
HURGZ
5,50 5,50 5,55 -2,83% 5,50 5,75 5,59 21.030.401 3.761.254
CONSE
3,20 3,19 3,20 -2,14% 3,20 3,29 3,24 20.849.867 6.435.626
ERBOS
210,00 210,00 210,60 -0,80% 207,20 215,00 211,53 20.812.427 98.390
BOSSA
6,82 6,82 6,83 -2,15% 6,77 7,04 6,92 20.761.205 2.999.564
EKSUN
5,78 5,78 5,81 -1,37% 5,78 5,89 5,83 20.475.377 3.510.471
ULUSE
184,00 184,00 185,00 -3,00% 184,00 191,40 186,72 20.418.529 109.353
ATLAS
9,56 9,55 9,56 -4,69% 9,42 9,95 9,68 20.352.015 2.101.812
KIMMR
15,76 15,76 15,79 -1,81% 15,34 16,10 15,59 20.284.008 1.300.845
PRZMA
11,07 - 11,07 -10,00% 11,07 12,25 11,58 20.024.340 1.729.097
GSDDE
9,95 9,95 9,96 -0,60% 9,92 10,10 10,00 19.914.380 1.990.750
TSGYO
7,57 7,57 7,60 -3,44% 7,56 7,85 7,69 19.826.667 2.577.661
UFUK
1.496,00 1.496,00 1.503,00 -3,17% 1.480,00 1.572,00 1.504,26 19.412.431 12.905
INVES
232,00 232,00 232,50 -1,57% 231,80 242,10 234,66 19.369.193 82.540
FADE
15,72 15,72 15,73 0,70% 15,60 15,95 15,76 19.210.575 1.218.857
SMART
22,84 22,82 22,84 -0,26% 22,76 23,34 22,97 19.056.732 829.606
DURDO
3,70 3,69 3,70 -0,80% 3,68 3,78 3,73 18.567.332 4.971.933
TATGD
14,26 14,21 14,26 -1,38% 14,19 14,60 14,36 18.061.852 1.258.063
SKYLP
307,25 307,25 307,75 -3,46% 307,00 324,25 313,22 18.029.476 57.562
DOKTA
25,92 25,92 26,02 -1,59% 25,92 26,62 26,20 17.938.167 684.583
DGATE
74,45 74,45 75,05 -5,16% 74,30 78,50 76,00 17.805.855 234.304
DOGUB
31,98 31,88 31,98 0,57% 31,00 33,50 31,85 17.731.257 556.773
KRONT
15,18 15,17 15,18 -1,62% 15,15 15,66 15,38 17.091.623 1.111.145
ARENA
29,62 29,62 29,64 -1,86% 29,48 30,22 29,92 17.039.704 569.569
ETYAT
26,30 26,26 26,30 6,13% 24,52 26,48 25,60 17.038.078 665.677
TGSAS
158,40 158,20 158,40 -0,31% 158,10 161,10 159,15 16.930.097 106.377
MEDTR
29,96 29,80 29,96 0,20% 29,68 30,06 29,87 16.762.451 561.213
MEPET
22,80 22,58 22,80 -0,52% 21,12 22,82 21,99 16.372.086 744.444
PKART
70,10 70,05 70,10 -2,71% 70,10 72,20 70,92 16.317.556 230.090
HUBVC
3,32 3,31 3,32 -3,77% 3,30 3,46 3,36 16.279.528 4.841.108
ICBCT
14,10 14,09 14,10 -2,02% 14,09 14,43 14,23 16.174.771 1.136.905
GRNYO
18,35 18,24 18,35 5,64% 16,94 18,80 18,00 15.895.178 883.114
KRTEK
26,52 26,50 26,52 -0,82% 26,32 26,94 26,61 15.546.725 584.316
OZRDN
18,80 18,80 18,84 7,86% 16,82 18,93 18,01 15.474.496 859.089
VKFYO
45,90 45,88 45,90 -1,71% 45,56 46,90 46,43 15.382.407 331.301
OBASE
37,82 37,82 37,88 -3,03% 37,82 38,98 38,42 15.203.388 395.685
GOODY
15,89 15,89 15,90 -1,43% 15,80 16,12 15,96 14.891.798 933.156
PCILT
22,52 22,48 22,52 -1,05% 22,28 22,80 22,53 14.766.022 655.428
ANELE
16,03 16,03 16,07 -1,11% 16,00 16,31 16,17 14.689.125 908.195
EUHOL
13,54 13,54 13,75 2,97% 13,54 14,00 13,89 14.193.135 1.021.698
OYYAT
48,10 48,10 48,18 -2,43% 47,56 50,45 49,05 13.838.744 282.165
TDGYO
25,70 - 25,70 -9,95% 25,70 25,70 25,70 13.246.731 515.437
BRKO
13,00 12,95 13,00 5,09% 12,60 13,10 12,98 13.129.462 1.011.401
GEDZA
28,82 28,82 28,84 -0,96% 28,78 29,36 29,06 13.019.614 447.985
SANKO
22,36 22,34 22,36 -0,80% 22,34 22,90 22,48 12.808.853 569.856
DESA
11,77 11,77 11,79 -1,51% 11,70 12,20 11,90 12.634.628 1.061.669
DESPC
47,68 47,68 47,72 -1,28% 47,32 48,84 48,15 12.484.475 259.259
PAMEL
87,65 87,65 88,35 -2,61% 87,65 90,00 88,44 12.467.204 140.972
DGNMO
5,05 5,05 5,07 -3,26% 5,04 5,22 5,11 12.272.996 2.402.037
IDGYO
4,29 4,28 4,29 -0,46% 4,12 4,40 4,28 12.218.811 2.855.297
BAKAB
40,00 39,88 40,00 -1,04% 39,80 41,04 40,33 11.697.621 290.071
IZINV
65,40 65,40 66,00 -3,82% 65,40 69,10 67,33 11.437.631 169.878
MSGYO
5,99 5,98 6,00 -0,83% 5,96 6,10 6,02 11.301.939 1.877.827
MARKA
34,06 34,04 34,06 -1,05% 34,06 34,56 34,28 11.187.609 326.361
EUYO
16,86 16,86 17,10 -6,28% 16,60 18,20 17,64 10.840.825 614.469
ORCAY
3,85 3,83 3,85 0,00% 3,80 3,90 3,84 10.791.318 2.812.829
ISSEN
7,53 7,53 7,56 -1,31% 7,51 7,77 7,64 10.332.192 1.352.580
AKYHO
2,91 2,91 2,92 0,69% 2,88 2,98 2,92 9.744.449 3.332.401
ULAS
29,96 29,94 29,96 -0,07% 29,76 30,80 30,21 9.397.560 311.108
BRKSN
8,77 8,77 8,78 0,00% 8,65 8,97 8,76 9.267.976 1.058.111
AVTUR
18,62 18,62 18,63 -0,59% 18,36 19,42 18,83 9.221.318 489.706
PAGYO
88,15 88,15 88,65 -1,73% 88,10 90,10 88,98 9.199.542 103.395
SILVR
2,88 2,87 2,88 0,35% 2,79 2,92 2,86 8.637.259 3.020.256
OYLUM
8,29 8,29 8,30 -0,72% 8,10 8,35 8,26 8.578.372 1.039.171
TURGG
28,44 28,42 28,44 1,07% 28,06 28,74 28,40 7.901.837 278.253
SONME
156,10 156,10 157,60 -2,68% 156,10 162,80 158,41 7.867.991 49.668
AKMGY
222,00 222,00 222,60 0,00% 219,50 225,00 222,90 7.560.604 33.920
PSDTC
121,70 121,30 121,70 -1,30% 120,50 123,30 121,81 6.909.737 56.727
RNPOL
43,42 43,42 43,44 -1,32% 43,00 44,92 43,99 6.776.751 154.050
RODRG
22,34 22,32 22,34 -2,70% 22,12 23,20 22,58 6.660.298 295.022
KUVVA
118,00 117,60 118,00 -4,45% 118,00 125,00 121,10 6.552.716 54.109
KENT
595,00 591,00 595,00 -4,88% 595,00 619,50 608,49 6.522.398 10.719
ERSU
17,65 17,64 17,65 -0,68% 17,55 17,99 17,70 6.460.609 365.108
FLAP
9,07 9,03 9,07 -0,11% 8,96 9,14 9,03 6.336.906 701.631
EUKYO
16,61 16,60 16,61 -3,82% 16,50 17,19 16,76 6.146.300 366.781
BALAT
100,00 100,00 100,80 -5,93% 98,15 103,60 100,81 5.983.836 59.355
GLBMD
12,86 12,84 12,86 0,70% 12,71 12,97 12,87 5.956.284 462.816
SEYKM
5,27 5,26 5,27 0,57% 5,16 5,40 5,28 5.911.943 1.120.584
MTRYO
10,10 10,09 10,10 -4,90% 10,10 10,60 10,34 5.730.929 554.428
AYES
21,00 20,98 21,00 6,06% 18,03 21,00 19,68 5.643.950 286.746
ATAGY
13,44 13,43 13,44 -0,67% 13,41 13,61 13,48 5.529.421 410.125
OYAYO
52,25 52,25 52,45 -1,88% 52,00 53,15 52,62 5.242.827 99.634
QNBTR
275,00 275,00 275,25 -1,79% 275,00 275,25 275,10 5.112.942 18.586
SAMAT
5,71 5,70 5,71 -0,70% 5,70 5,85 5,78 5.026.649 870.151
CMENT
344,75 344,00 344,75 -5,29% 344,75 356,50 354,89 4.746.241 13.374
IHEVA
2,35 2,32 2,35 0,00% 2,31 2,37 2,34 4.493.380 1.920.706
ATEKS
91,90 91,05 91,90 9,67% 84,00 91,90 89,52 4.477.021 50.013
MZHLD
6,62 6,59 6,62 -1,19% 6,51 6,67 6,59 4.385.236 665.863
KSTUR
3.300,00 3.295,00 3.310,00 -0,90% 3.300,00 3.330,00 3.316,21 4.244.745 1.280
SODSN
11,90 11,86 11,90 -3,88% 11,90 12,38 12,02 3.717.542 309.174
SUMAS
297,25 295,50 297,25 7,12% 285,00 299,75 290,45 2.938.776 10.118
CASA
100,80 100,70 100,80 -0,88% 100,80 102,00 101,24 2.893.341 28.580
MEGAP
2,86 2,86 2,87 -1,04% 2,86 2,87 2,87 2.757.916 962.543
BRMEN
10,09 10,00 10,09 0,90% 10,00 10,09 10,02 2.655.735 265.050
NETCD
50,60 50,60 - 10,00% 50,60 50,60 50,60 2.468.066 48.776
YBTAS
20,42 20,32 20,42 2,10% 20,10 20,42 20,15 2.086.900 103.575
DGGYO
31,40 31,38 31,40 -0,32% 31,20 31,78 31,48 1.967.106 62.491
ATSYH
60,60 60,60 61,00 -2,26% 60,60 63,80 62,44 1.962.585 31.431
INTEK
265,00 264,75 265,00 -0,93% 265,00 270,00 268,63 1.876.924 6.987
KLNMA
9,20 9,19 9,20 -1,08% 9,20 9,38 9,32 1.783.309 191.300
ISBIR
84,00 83,50 84,00 -1,06% 84,00 85,05 84,84 1.747.579 20.598
BASCM
15,75 15,74 15,75 1,55% 15,75 16,30 16,02 1.568.721 97.921
MMCAS
104,40 104,30 104,40 -2,16% 103,00 106,00 105,35 1.506.303 14.298
QNBFK
54,40 54,20 54,40 -1,09% 54,40 55,30 54,75 1.338.649 24.450
AGYO
7,69 7,67 7,69 -1,41% 7,65 7,80 7,71 1.287.522 166.911
DIRIT
24,70 24,68 24,70 -1,28% 24,70 25,00 24,73 1.172.541 47.408
EMNIS
162,30 162,30 162,60 0,12% 162,10 163,90 162,94 1.143.043 7.015
YONGA
56,60 56,50 56,60 -1,31% 56,60 59,90 58,90 1.131.448 19.210
SNPAM
24,00 23,90 24,00 -3,61% 24,00 25,00 24,57 1.121.428 45.651
ORMA
161,80 161,30 161,80 -1,10% 161,80 163,60 162,76 1.009.915 6.205
ISBTR
460.997,50 431.000,00 458.000,00 0,00% 460.997,50 461.000,00 460.998,75 921.998 2
EKIZ
132,20 132,20 134,40 -1,34% 132,20 135,00 134,73 874.504 6.491
KERVN
2,05 2,04 2,05 0,99% 2,03 2,05 2,04 560.703 274.868
YGYO
1,80 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
3.000.000,00 - 2.700.000,00 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.