| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,73 | 2,73 | 2,74 | -3,53% | 2,71 | 2,82 | 2,76 | 3.296.751.981 | 1.195.252.690 |
|
ASTOR
|
309,25 | 309,00 | 309,25 | -3,96% | 308,25 | 323,25 | 314,25 | 2.368.540.250 | 7.537.231 |
|
THYAO
|
297,00 | 297,00 | 297,25 | -1,00% | 296,50 | 299,75 | 297,77 | 2.140.470.356 | 7.188.418 |
|
AKBNK
|
69,60 | 69,55 | 69,60 | -0,93% | 69,00 | 69,80 | 69,38 | 1.944.339.114 | 28.024.821 |
|
ASELS
|
412,00 | 412,00 | 412,25 | -0,72% | 410,75 | 419,00 | 415,58 | 1.909.209.754 | 4.594.051 |
|
EREGL
|
38,88 | 38,88 | 38,90 | -1,87% | 38,82 | 39,66 | 39,05 | 1.866.498.341 | 47.797.824 |
|
ISCTR
|
13,80 | 13,79 | 13,80 | -0,50% | 13,58 | 13,82 | 13,71 | 1.715.993.454 | 125.149.896 |
|
TERA
|
238,90 | 238,90 | 239,00 | -3,59% | 232,90 | 247,10 | 239,32 | 1.705.511.995 | 7.126.363 |
|
TUPRS
|
258,50 | 258,25 | 258,50 | 0,00% | 257,50 | 263,25 | 260,60 | 1.657.946.838 | 6.361.970 |
|
YKBNK
|
36,54 | 36,52 | 36,54 | -0,76% | 36,04 | 36,58 | 36,27 | 1.540.974.062 | 42.482.201 |
|
TRALT
|
46,66 | 46,66 | 46,68 | -1,56% | 46,38 | 47,58 | 46,98 | 1.504.699.994 | 32.031.799 |
|
KONTR
|
8,01 | 8,01 | 8,02 | -5,32% | 7,73 | 8,26 | 7,89 | 1.121.300.719 | 142.040.225 |
|
FROTO
|
88,75 | 88,75 | 88,80 | -2,95% | 88,40 | 91,35 | 89,33 | 1.016.519.395 | 11.379.238 |
|
PEKGY
|
14,21 | 14,20 | 14,21 | 0,78% | 14,01 | 14,37 | 14,24 | 949.849.802 | 66.711.585 |
|
KRDMB
|
101,20 | 101,20 | 101,30 | -0,30% | 98,00 | 103,10 | 100,85 | 847.194.981 | 8.400.916 |
|
EFOR
|
10,58 | 10,57 | 10,58 | -5,54% | 10,08 | 10,64 | 10,32 | 845.919.689 | 82.007.170 |
|
GARAN
|
127,90 | 127,80 | 127,90 | -1,46% | 126,60 | 129,20 | 127,80 | 825.152.330 | 6.456.568 |
|
KTLEV
|
127,20 | 127,10 | 127,20 | -1,24% | 126,90 | 131,10 | 128,85 | 822.556.706 | 6.383.665 |
|
SISE
|
46,96 | 46,96 | 46,98 | -2,57% | 46,88 | 48,54 | 47,50 | 802.109.189 | 16.886.880 |
|
DSTKF
|
1.936,00 | 1.936,00 | 1.937,00 | -1,73% | 1.901,00 | 1.993,00 | 1.932,25 | 772.137.953 | 399.605 |
|
YEOTK
|
102,50 | 102,40 | 102,50 | -2,29% | 98,00 | 106,60 | 102,40 | 714.220.128 | 6.974.562 |
|
TEHOL
|
29,08 | 29,06 | 29,08 | 0,28% | 28,82 | 29,44 | 29,09 | 710.194.375 | 24.412.704 |
|
BIMAS
|
392,50 | 392,50 | 392,75 | -3,15% | 391,25 | 403,00 | 395,31 | 709.984.429 | 1.796.008 |
|
EMPAE
|
71,55 | 71,55 | 71,65 | 1,85% | 64,30 | 72,50 | 68,26 | 706.193.557 | 10.345.078 |
|
HEKTS
|
4,43 | 4,42 | 4,43 | -3,49% | 4,38 | 4,69 | 4,50 | 702.315.602 | 156.033.137 |
|
KCHOL
|
195,50 | 195,50 | 195,60 | -1,76% | 194,50 | 198,40 | 196,06 | 701.489.937 | 3.578.003 |
|
FENER
|
3,74 | 3,73 | 3,74 | 4,76% | 3,59 | 3,79 | 3,71 | 685.107.146 | 184.640.922 |
|
KRDMD
|
39,72 | 39,72 | 39,74 | -5,38% | 39,68 | 41,98 | 40,57 | 676.828.277 | 16.683.985 |
|
ATATR
|
17,80 | 17,80 | 17,82 | 3,19% | 17,36 | 18,26 | 17,89 | 671.437.499 | 37.540.556 |
|
NETCD
|
169,20 | 169,10 | 169,20 | -2,48% | 166,20 | 174,20 | 170,09 | 629.843.337 | 3.702.920 |
|
TATEN
|
16,84 | 16,82 | 16,84 | 3,44% | 15,60 | 17,48 | 16,54 | 593.313.164 | 35.879.980 |
|
ZERGY
|
17,08 | 17,07 | 17,08 | 6,48% | 14,52 | 17,27 | 15,73 | 586.547.776 | 37.286.140 |
|
MIATK
|
47,44 | 47,42 | 47,44 | 0,51% | 46,20 | 48,52 | 47,40 | 560.426.297 | 11.822.974 |
|
SAHOL
|
92,00 | 92,00 | 92,05 | -1,13% | 91,60 | 92,85 | 92,05 | 505.328.103 | 5.489.635 |
|
MCARD
|
203,10 | 203,10 | 203,30 | -1,17% | 197,00 | 208,80 | 203,26 | 500.418.046 | 2.462.006 |
|
PETKM
|
26,02 | 26,02 | 26,04 | 0,08% | 25,94 | 26,66 | 26,31 | 492.249.204 | 18.707.345 |
|
TCELL
|
107,30 | 107,20 | 107,30 | -2,01% | 106,90 | 109,40 | 107,87 | 476.592.724 | 4.418.434 |
|
GEDIK
|
7,67 | 7,67 | - | 9,89% | 7,13 | 7,67 | 7,46 | 456.436.409 | 61.167.276 |
|
ARMGD
|
129,70 | 129,70 | 130,00 | 0,15% | 116,60 | 141,70 | 120,30 | 448.839.130 | 3.731.004 |
|
EKGYO
|
20,10 | 20,10 | 20,12 | -1,08% | 19,90 | 20,22 | 20,04 | 438.494.112 | 21.884.862 |
|
HALKB
|
39,56 | 39,54 | 39,56 | -2,08% | 38,80 | 40,26 | 39,33 | 438.163.549 | 11.140.300 |
|
GOKNR
|
24,78 | 24,74 | 24,78 | 8,12% | 23,00 | 25,20 | 24,46 | 425.366.860 | 17.387.822 |
|
VAKBN
|
30,38 | 30,36 | 30,38 | -1,36% | 29,92 | 30,66 | 30,15 | 422.504.077 | 14.015.047 |
|
DOFRB
|
157,10 | 157,00 | 157,10 | -2,60% | 154,90 | 163,70 | 158,34 | 420.513.346 | 2.655.786 |
|
MANAS
|
26,86 | 26,84 | 26,86 | -4,07% | 26,40 | 28,20 | 27,46 | 400.377.511 | 14.578.343 |
|
SMRTG
|
12,25 | 12,25 | 12,26 | -1,53% | 11,86 | 12,48 | 12,15 | 396.063.592 | 32.596.222 |
|
PGSUS
|
174,70 | 174,70 | 174,80 | -1,08% | 173,80 | 176,50 | 174,78 | 372.809.724 | 2.132.996 |
|
BRLSM
|
23,40 | 23,40 | - | 9,96% | 21,98 | 23,40 | 22,88 | 354.405.679 | 15.487.966 |
|
DUNYH
|
147,10 | 146,90 | 147,10 | 6,06% | 138,30 | 151,70 | 144,34 | 340.102.263 | 2.356.259 |
|
PAHOL
|
1,70 | 1,70 | 1,71 | 1,19% | 1,66 | 1,74 | 1,70 | 333.112.980 | 195.441.280 |
|
EUPWR
|
60,00 | 59,95 | 60,00 | -1,40% | 58,30 | 60,80 | 59,47 | 325.829.900 | 5.478.865 |
|
CANTE
|
1,62 | 1,61 | 1,62 | -1,82% | 1,61 | 1,66 | 1,63 | 300.349.632 | 184.308.274 |
|
AKFIS
|
62,50 | 62,40 | 62,50 | -2,57% | 57,75 | 62,60 | 59,54 | 298.205.567 | 5.008.606 |
|
CEMZY
|
13,56 | 13,54 | 13,56 | 1,95% | 13,12 | 13,62 | 13,30 | 290.199.445 | 21.818.192 |
|
AEFES
|
19,52 | 19,51 | 19,52 | -0,26% | 19,38 | 19,85 | 19,58 | 284.054.128 | 14.509.981 |
|
GUBRF
|
577,50 | 577,50 | 578,00 | -2,86% | 574,50 | 594,50 | 581,50 | 283.992.604 | 488.382 |
|
CVKMD
|
42,20 | 42,18 | 42,20 | -2,99% | 41,92 | 43,56 | 42,72 | 283.216.167 | 6.630.149 |
|
GESAN
|
56,85 | 56,85 | 56,95 | -2,07% | 55,90 | 57,80 | 56,80 | 281.865.856 | 4.962.550 |
|
RTALB
|
4,17 | 4,17 | 4,18 | -2,57% | 4,16 | 4,65 | 4,41 | 281.043.378 | 63.671.556 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,29 | 279.020.932 | 27.109.859 |
|
DAPGM
|
10,71 | 10,71 | 10,73 | 0,66% | 10,52 | 10,94 | 10,75 | 267.612.521 | 24.906.228 |
|
BRSAN
|
508,00 | 507,00 | 508,00 | -2,03% | 504,50 | 519,50 | 510,41 | 262.448.952 | 514.190 |
|
MGROS
|
670,00 | 669,50 | 670,00 | -1,83% | 667,50 | 684,00 | 674,94 | 261.798.091 | 387.883 |
|
SMRVA
|
18,10 | 18,07 | 18,09 | 1,12% | 17,52 | 19,04 | 18,44 | 256.406.174 | 13.901.798 |
|
YATAS
|
46,62 | 46,62 | 46,64 | 6,54% | 45,50 | 47,66 | 46,70 | 254.991.211 | 5.460.787 |
|
ALTINS1
|
78,59 | 78,58 | 78,59 | -0,71% | 78,55 | 79,15 | 78,71 | 250.699.490 | 3.184.946 |
|
TRGYO
|
97,40 | 97,30 | 97,40 | -3,18% | 97,20 | 100,60 | 97,84 | 250.513.156 | 2.560.395 |
|
ENKAI
|
99,10 | 99,05 | 99,10 | -2,56% | 99,00 | 101,70 | 99,76 | 245.376.075 | 2.459.578 |
|
SARKY
|
29,90 | 29,88 | 29,90 | -4,23% | 29,60 | 31,50 | 30,03 | 242.335.084 | 8.068.651 |
|
TAVHL
|
252,00 | 251,75 | 252,00 | -2,42% | 250,75 | 258,00 | 253,74 | 233.528.472 | 920.330 |
|
DYOBY
|
18,16 | 18,16 | 18,18 | 0,67% | 17,72 | 19,09 | 18,41 | 233.483.511 | 12.681.598 |
|
TOASO
|
304,25 | 304,00 | 304,25 | 0,75% | 295,50 | 304,50 | 300,97 | 232.150.156 | 771.350 |
|
GLRMK
|
183,60 | 183,40 | 183,60 | -0,70% | 181,60 | 185,50 | 183,13 | 224.751.779 | 1.227.313 |
|
ALGYO
|
8,06 | 8,05 | 8,06 | -1,10% | 7,80 | 8,15 | 8,03 | 220.298.245 | 27.444.480 |
|
ISKPL
|
21,76 | 21,74 | 21,76 | -2,07% | 21,70 | 22,22 | 21,90 | 213.335.847 | 9.741.171 |
|
ONRYT
|
71,35 | 71,25 | 71,35 | 2,00% | 69,25 | 75,60 | 72,25 | 211.261.672 | 2.924.158 |
|
TSPOR
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,00 | 0,99 | 207.426.788 | 208.844.856 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 201,81 | 204.651.436 | 1.014.080 |
|
AAGYO
|
18,73 | 18,72 | 18,73 | 1,19% | 18,52 | 19,00 | 18,76 | 200.382.825 | 10.681.638 |
|
IZENR
|
11,07 | 11,07 | 11,08 | -0,63% | 10,99 | 11,16 | 11,06 | 198.734.100 | 17.972.346 |
|
TTKOM
|
60,55 | 60,55 | 60,60 | -1,86% | 60,30 | 61,65 | 60,70 | 196.637.363 | 3.239.322 |
|
ALFAS
|
47,64 | 47,64 | 47,68 | -5,76% | 46,98 | 50,35 | 48,18 | 196.280.264 | 4.073.939 |
|
MEYSU
|
20,26 | 20,28 | 20,30 | 1,30% | 19,86 | 20,40 | 20,11 | 190.801.449 | 9.490.343 |
|
PASEU
|
102,80 | 102,70 | 102,80 | 1,78% | 99,75 | 103,70 | 101,52 | 189.567.547 | 1.867.263 |
|
SVGYO
|
18,19 | 18,18 | 18,20 | -0,27% | 17,98 | 18,40 | 18,14 | 189.320.691 | 10.435.812 |
|
TGSAS
|
184,00 | 184,00 | 184,30 | 2,28% | 182,80 | 194,50 | 189,22 | 188.755.213 | 997.537 |
|
MOPAS
|
44,86 | 44,82 | 44,86 | 2,75% | 44,24 | 45,90 | 44,94 | 184.412.519 | 4.103.640 |
|
RALYH
|
295,00 | 294,50 | 295,00 | 4,24% | 266,00 | 296,00 | 283,33 | 181.528.264 | 640.701 |
|
UCAYM
|
31,76 | 31,72 | 31,76 | -4,45% | 31,26 | 33,00 | 32,10 | 180.241.366 | 5.614.618 |
|
ANELE
|
76,70 | 76,60 | 76,70 | 8,41% | 72,50 | 76,95 | 75,01 | 179.905.566 | 2.398.296 |
|
RGYAS
|
196,70 | 196,50 | 196,70 | -2,72% | 194,20 | 202,20 | 196,60 | 173.279.662 | 881.402 |
|
TCKRC
|
128,80 | 128,70 | 128,80 | 3,29% | 124,90 | 129,30 | 127,13 | 172.695.509 | 1.358.398 |
|
MERKO
|
2,18 | 2,17 | 2,18 | -3,11% | 2,17 | 2,32 | 2,25 | 170.980.289 | 76.009.006 |
|
TURSG
|
13,67 | 13,66 | 13,67 | -0,29% | 13,55 | 13,80 | 13,70 | 169.959.511 | 12.409.956 |
|
ODAS
|
7,42 | 7,41 | 7,42 | -3,01% | 7,36 | 7,65 | 7,47 | 164.367.334 | 22.006.335 |
|
QUAGR
|
3,72 | 3,71 | 3,72 | 5,68% | 3,50 | 3,74 | 3,65 | 164.253.043 | 44.998.583 |
|
LXGYO
|
17,47 | 17,47 | 17,48 | -2,78% | 17,34 | 18,07 | 17,54 | 158.486.850 | 9.034.645 |
|
CWENE
|
36,32 | 36,32 | 36,34 | -3,15% | 36,04 | 37,26 | 36,48 | 155.147.339 | 4.253.241 |
|
ALVES
|
3,24 | 3,23 | 3,24 | -4,14% | 3,20 | 3,39 | 3,27 | 149.838.788 | 45.847.505 |
|
KARSN
|
13,46 | 13,45 | 13,46 | -1,61% | 13,35 | 15,00 | 13,78 | 149.019.919 | 10.810.958 |
|
KLRHO
|
101,60 | 101,60 | 101,70 | -1,36% | 100,90 | 103,30 | 101,89 | 147.331.789 | 1.446.061 |
|
ELITE
|
42,84 | 42,80 | 42,84 | 3,93% | 40,06 | 44,30 | 42,40 | 145.761.582 | 3.437.930 |
|
PSGYO
|
3,24 | 3,24 | 3,25 | -2,11% | 3,21 | 3,30 | 3,27 | 144.050.815 | 44.107.316 |
|
KRDMA
|
36,86 | 36,84 | 36,88 | -5,73% | 36,72 | 39,30 | 37,62 | 143.298.528 | 3.809.040 |
|
ECILC
|
83,85 | 83,80 | 83,85 | -1,18% | 83,00 | 85,00 | 83,71 | 142.141.241 | 1.698.108 |
|
GSDHO
|
6,16 | 6,16 | 6,17 | 5,48% | 5,99 | 6,31 | 6,19 | 141.081.499 | 22.778.233 |
|
ALARK
|
94,15 | 94,15 | 94,20 | -2,94% | 93,50 | 96,35 | 94,44 | 140.624.823 | 1.489.014 |
|
INVEO
|
9,28 | 9,28 | 9,30 | 5,10% | 8,83 | 9,50 | 9,19 | 139.214.635 | 15.147.583 |
|
GENIL
|
8,92 | 8,92 | 8,93 | 0,11% | 8,83 | 9,09 | 8,94 | 136.920.875 | 15.319.356 |
|
AKENR
|
13,32 | 13,31 | 13,33 | -2,27% | 13,20 | 13,95 | 13,48 | 133.432.806 | 9.897.287 |
|
TKFEN
|
135,90 | 135,80 | 136,00 | -0,80% | 135,40 | 138,70 | 136,75 | 130.712.225 | 955.871 |
|
ULKER
|
120,60 | 120,50 | 120,60 | -1,95% | 120,30 | 122,50 | 121,02 | 130.617.863 | 1.079.304 |
|
PATEK
|
22,76 | 22,74 | 22,78 | -0,78% | 22,50 | 23,10 | 22,80 | 130.484.928 | 5.723.881 |
|
ALKLC
|
379,50 | 379,00 | 379,50 | -0,26% | 376,00 | 387,00 | 381,44 | 129.343.051 | 339.094 |
|
SKBNK
|
14,54 | 14,53 | 14,54 | -1,29% | 14,53 | 14,86 | 14,74 | 128.074.616 | 8.690.840 |
|
DMRGD
|
8,98 | 8,98 | 9,00 | -2,71% | 8,92 | 9,39 | 9,10 | 122.959.195 | 13.513.581 |
|
MEGMT
|
85,65 | 85,60 | 85,65 | -1,78% | 85,15 | 87,20 | 86,03 | 117.873.863 | 1.370.086 |
|
ADESE
|
1,06 | 1,05 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 116.324.232 | 109.592.959 |
|
HATSN
|
50,45 | 50,40 | 50,45 | -4,99% | 50,05 | 53,40 | 51,11 | 116.288.652 | 2.275.091 |
|
MARTI
|
1,89 | 1,88 | 1,89 | -4,55% | 1,86 | 1,96 | 1,92 | 115.122.835 | 60.091.157 |
|
BESTE
|
28,76 | 28,74 | 28,78 | -2,51% | 28,14 | 30,00 | 28,75 | 114.979.702 | 3.999.682 |
|
BIGEN
|
42,52 | 42,50 | 42,52 | 7,75% | 39,46 | 43,10 | 41,62 | 114.922.995 | 2.761.184 |
|
ALTNY
|
17,34 | 17,34 | 17,35 | -1,03% | 17,27 | 17,78 | 17,46 | 113.751.370 | 6.517.007 |
|
HUNER
|
3,81 | 3,81 | 3,82 | 3,25% | 3,62 | 3,82 | 3,73 | 113.071.258 | 30.287.914 |
|
BORSK
|
7,67 | 7,66 | 7,68 | 5,07% | 7,25 | 7,74 | 7,59 | 110.793.496 | 14.599.554 |
|
OBAMS
|
8,56 | 8,55 | 8,56 | -0,70% | 8,51 | 8,67 | 8,58 | 109.823.703 | 12.796.719 |
|
EMKEL
|
23,40 | 23,38 | 23,40 | -5,26% | 23,32 | 24,80 | 23,84 | 108.071.623 | 4.532.629 |
|
IEYHO
|
103,70 | 103,20 | 103,70 | 1,97% | 101,40 | 103,90 | 102,56 | 107.168.790 | 1.044.940 |
|
ISMEN
|
39,98 | 39,96 | 39,98 | -1,58% | 39,76 | 40,58 | 39,95 | 106.219.393 | 2.658.876 |
|
KCAER
|
12,19 | 12,18 | 12,19 | -3,25% | 12,10 | 12,62 | 12,28 | 105.808.422 | 8.616.277 |
|
MOGAN
|
14,36 | 14,36 | 14,37 | -3,30% | 14,18 | 14,91 | 14,55 | 105.733.840 | 7.265.569 |
|
CCOLA
|
82,35 | 82,30 | 82,40 | -0,72% | 81,60 | 83,80 | 82,67 | 103.860.553 | 1.256.332 |
|
ESEN
|
3,95 | 3,94 | 3,95 | -0,75% | 3,89 | 4,01 | 3,92 | 102.438.213 | 26.109.911 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.058,74 | 101.662.903 | 96.023 |
|
MPARK
|
471,75 | 471,50 | 471,75 | -2,78% | 470,00 | 486,75 | 476,56 | 101.280.359 | 212.522 |
|
KATMR
|
2,91 | 2,91 | 2,92 | -0,68% | 2,87 | 2,93 | 2,90 | 100.764.210 | 34.720.347 |
|
KORDS
|
90,35 | 90,35 | 90,40 | -0,71% | 88,60 | 91,25 | 90,09 | 100.383.349 | 1.114.262 |
|
ENSRI
|
10,09 | 10,08 | 10,09 | 1,31% | 9,87 | 10,10 | 9,99 | 100.103.690 | 10.020.034 |
|
PRKAB
|
43,50 | 43,50 | 43,54 | -3,12% | 43,38 | 47,18 | 45,46 | 99.984.862 | 2.199.547 |
|
VBTYZ
|
26,92 | 26,92 | - | 9,97% | 24,28 | 26,92 | 26,03 | 97.329.657 | 3.739.444 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,43 | 96.735.474 | 9.273.601 |
|
TRMET
|
119,20 | 119,20 | 119,30 | -2,61% | 118,60 | 121,20 | 119,72 | 96.399.899 | 805.186 |
|
GENKM
|
14,02 | 14,01 | 14,02 | -2,44% | 13,93 | 14,40 | 14,06 | 95.172.025 | 6.771.438 |
|
HOROZ
|
80,40 | 80,40 | 80,45 | 0,88% | 79,80 | 82,70 | 81,15 | 92.035.677 | 1.134.166 |
|
KTSKR
|
118,30 | 118,30 | 118,40 | -4,83% | 116,40 | 122,40 | 119,32 | 90.595.598 | 759.294 |
|
SURGY
|
69,05 | 69,00 | 69,10 | -0,65% | 68,40 | 69,60 | 69,02 | 90.345.910 | 1.309.081 |
|
GZNMI
|
66,50 | 66,55 | 66,60 | 3,18% | 64,15 | 67,60 | 65,95 | 89.904.438 | 1.363.144 |
|
ENTRA
|
10,64 | 10,63 | 10,64 | -2,83% | 10,60 | 10,92 | 10,74 | 87.524.310 | 8.151.762 |
|
KGYO
|
12,97 | 12,95 | 12,97 | 3,51% | 12,20 | 13,02 | 12,68 | 86.675.814 | 6.838.180 |
|
MARMR
|
2,80 | 2,79 | 2,80 | 2,56% | 2,68 | 2,80 | 2,73 | 85.999.858 | 31.526.379 |
|
BINHO
|
9,42 | 9,41 | 9,42 | 0,32% | 9,15 | 9,49 | 9,32 | 85.992.611 | 9.230.534 |
|
EUREN
|
4,96 | 4,95 | 4,96 | -1,20% | 4,94 | 5,05 | 4,98 | 84.117.799 | 16.879.489 |
|
GIPTA
|
75,70 | 75,70 | 75,75 | -3,38% | 75,10 | 78,00 | 76,20 | 83.487.984 | 1.095.660 |
|
LMKDC
|
36,58 | 36,56 | 36,58 | -0,97% | 36,24 | 36,94 | 36,54 | 83.382.231 | 2.281.777 |
|
ZGYO
|
31,68 | 31,64 | 31,68 | -1,61% | 31,00 | 32,76 | 31,79 | 82.502.692 | 2.595.326 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 82.417.949 | 74.223.339 |
|
DOAS
|
179,10 | 179,00 | 179,10 | -1,54% | 178,10 | 181,80 | 179,71 | 82.400.145 | 458.525 |
|
TABGD
|
282,00 | 281,75 | 282,00 | 0,36% | 276,00 | 283,50 | 281,32 | 81.669.313 | 290.307 |
|
LINK
|
6,35 | 6,34 | 6,35 | 0,79% | 6,18 | 6,40 | 6,29 | 81.658.131 | 12.991.270 |
|
SOKM
|
49,60 | 49,56 | 49,58 | -1,10% | 49,34 | 50,00 | 49,60 | 81.201.896 | 1.637.111 |
|
JANTS
|
18,19 | 18,17 | 18,19 | -2,93% | 18,10 | 19,41 | 18,75 | 80.902.865 | 4.314.236 |
|
OYAKC
|
21,92 | 21,90 | 21,92 | -2,32% | 21,88 | 22,36 | 22,08 | 80.527.044 | 3.646.923 |
|
ARENA
|
35,04 | 35,04 | 35,08 | -2,56% | 34,36 | 36,38 | 35,04 | 79.643.833 | 2.272.871 |
|
GSDDE
|
13,52 | 13,50 | 13,52 | 0,82% | 13,50 | 14,05 | 13,79 | 78.576.970 | 5.698.952 |
|
GWIND
|
27,54 | 27,54 | 27,56 | -2,82% | 27,42 | 28,40 | 27,70 | 78.351.780 | 2.828.777 |
|
FONET
|
5,31 | 5,31 | 5,32 | -3,98% | 5,27 | 5,64 | 5,39 | 76.521.896 | 14.196.782 |
|
ENJSA
|
114,40 | 114,30 | 114,40 | -0,69% | 113,70 | 115,70 | 114,54 | 76.419.043 | 667.177 |
|
ARDYZ
|
56,65 | 56,55 | 56,65 | -0,53% | 54,90 | 57,00 | 55,89 | 76.030.574 | 1.360.485 |
|
EKOS
|
7,41 | 7,39 | 7,41 | -3,64% | 7,29 | 7,70 | 7,43 | 75.461.079 | 10.156.508 |
|
BVSAN
|
130,80 | 130,70 | 130,90 | -4,73% | 128,80 | 138,00 | 133,48 | 74.461.613 | 557.868 |
|
KUYAS
|
87,10 | 87,05 | 87,15 | -2,41% | 86,05 | 89,25 | 87,38 | 74.224.406 | 849.428 |
|
TUKAS
|
2,55 | 2,54 | 2,55 | -1,92% | 2,54 | 2,60 | 2,56 | 73.888.999 | 28.858.328 |
|
BTCIM
|
6,08 | 6,08 | 6,09 | -0,98% | 6,04 | 6,17 | 6,09 | 73.239.328 | 12.028.609 |
|
KLYPV
|
61,05 | 61,00 | 61,05 | -3,10% | 60,50 | 62,90 | 61,25 | 72.623.165 | 1.185.733 |
|
AKSA
|
10,93 | 10,91 | 10,93 | -1,26% | 10,85 | 11,11 | 10,94 | 72.373.173 | 6.616.994 |
|
CRFSA
|
140,90 | 140,70 | 140,90 | 4,76% | 132,00 | 142,50 | 136,78 | 71.855.067 | 525.342 |
|
ORGE
|
96,20 | 96,15 | 96,25 | -3,32% | 95,65 | 100,00 | 97,21 | 71.451.653 | 735.053 |
|
SDTTR
|
259,50 | 259,00 | 259,50 | 1,37% | 256,00 | 262,00 | 258,70 | 69.617.874 | 269.104 |
|
ARCLK
|
108,90 | 108,80 | 108,90 | -1,80% | 108,00 | 110,90 | 109,15 | 69.544.391 | 637.155 |
|
ONCSM
|
361,75 | 361,00 | 361,75 | 1,54% | 354,00 | 369,50 | 360,15 | 69.362.132 | 192.595 |
|
TRILC
|
2,95 | 2,94 | 2,95 | -1,01% | 2,91 | 3,09 | 2,99 | 68.712.576 | 23.009.639 |
|
GEREL
|
40,66 | 40,66 | 40,68 | -2,63% | 40,24 | 42,12 | 40,76 | 68.710.003 | 1.685.609 |
|
BAYRK
|
5,14 | 5,13 | 5,14 | 0,00% | 5,02 | 5,35 | 5,15 | 68.599.646 | 13.312.881 |
|
AKSEN
|
80,55 | 80,55 | 80,60 | -1,77% | 79,95 | 81,80 | 80,82 | 68.556.249 | 848.278 |
|
ANHYT
|
106,20 | 106,20 | 106,30 | -3,80% | 105,30 | 110,50 | 107,13 | 68.068.297 | 635.358 |
|
HKTM
|
14,91 | 14,91 | 14,92 | 2,97% | 14,55 | 15,09 | 14,87 | 67.954.448 | 4.569.211 |
|
ANGEN
|
12,65 | 12,65 | 12,66 | -1,56% | 12,59 | 13,84 | 13,27 | 66.910.522 | 5.042.729 |
|
CRDFA
|
36,96 | 36,94 | 36,96 | -1,49% | 36,50 | 37,52 | 37,09 | 66.863.227 | 1.802.948 |
|
ISDMR
|
53,70 | 53,65 | 53,70 | -3,07% | 53,00 | 55,60 | 54,31 | 66.752.451 | 1.229.016 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | -1,23% | 1,57 | 1,64 | 1,60 | 66.126.885 | 41.246.196 |
|
ESCOM
|
5,25 | 5,25 | 5,26 | -3,31% | 5,21 | 5,42 | 5,27 | 65.532.727 | 12.438.910 |
|
SEGMN
|
63,60 | 63,60 | 63,70 | -3,93% | 62,35 | 66,20 | 63,75 | 65.360.553 | 1.025.276 |
|
AHGAZ
|
30,48 | 30,46 | 30,48 | -2,37% | 30,20 | 31,34 | 30,65 | 64.978.149 | 2.119.765 |
|
ICBCT
|
20,26 | 20,26 | - | 9,93% | 18,33 | 20,26 | 19,48 | 64.101.772 | 3.290.581 |
|
INDES
|
11,62 | 11,60 | 11,62 | 2,83% | 11,27 | 11,64 | 11,46 | 62.410.371 | 5.444.628 |
|
KOPOL
|
6,11 | 6,11 | 6,12 | -0,65% | 5,93 | 6,32 | 6,15 | 62.120.382 | 10.104.754 |
|
FADE
|
17,28 | 17,25 | 17,28 | 6,93% | 16,00 | 17,37 | 16,78 | 61.978.542 | 3.694.672 |
|
BFREN
|
152,10 | 152,00 | 152,10 | 4,25% | 150,50 | 155,70 | 152,99 | 61.872.647 | 404.413 |
|
A1YEN
|
3,60 | 3,59 | 3,60 | -2,70% | 3,55 | 3,70 | 3,61 | 61.844.334 | 17.129.323 |
|
AKFYE
|
23,04 | 23,04 | 23,06 | -2,95% | 22,84 | 23,44 | 23,10 | 61.586.230 | 2.666.294 |
|
TRHOL
|
1.546,00 | 1.544,00 | 1.546,00 | -2,15% | 1.541,00 | 1.599,00 | 1.554,06 | 61.279.796 | 39.432 |
|
KAYSE
|
4,85 | 4,84 | 4,85 | 1,46% | 4,72 | 4,96 | 4,86 | 61.269.791 | 12.619.382 |
|
VESTL
|
27,38 | 27,34 | 27,38 | -2,21% | 27,24 | 27,92 | 27,46 | 60.753.831 | 2.212.875 |
|
ESCAR
|
50,25 | 50,15 | 50,25 | -2,33% | 49,56 | 51,75 | 50,40 | 60.727.708 | 1.204.850 |
|
TARKM
|
491,00 | 490,50 | 491,25 | -4,66% | 490,00 | 520,00 | 500,85 | 60.379.906 | 120.554 |
|
TUREX
|
8,44 | 8,43 | 8,44 | -0,24% | 8,36 | 8,58 | 8,46 | 59.118.454 | 6.987.671 |
|
DCTTR
|
13,99 | 13,99 | 14,00 | -1,13% | 13,85 | 14,20 | 14,01 | 59.024.155 | 4.213.174 |
|
PNSUT
|
15,95 | 15,95 | 15,98 | 3,64% | 15,21 | 16,03 | 15,67 | 58.091.895 | 3.706.980 |
|
ULUSE
|
269,75 | 269,25 | 269,75 | -4,34% | 266,25 | 283,50 | 272,85 | 57.496.329 | 210.727 |
|
GRTHO
|
224,50 | 224,50 | 224,60 | -3,40% | 222,50 | 233,00 | 224,92 | 57.463.452 | 255.487 |
|
ECOGR
|
36,98 | 36,98 | 37,04 | -0,16% | 36,38 | 37,46 | 36,87 | 57.168.905 | 1.550.631 |
|
KARTN
|
125,20 | 124,90 | 125,20 | 3,81% | 118,00 | 126,30 | 124,14 | 55.448.894 | 446.652 |
|
ADEL
|
34,24 | 34,24 | 34,26 | -0,75% | 33,82 | 34,60 | 34,03 | 55.176.195 | 1.621.278 |
|
ACSEL
|
148,90 | 148,60 | 148,90 | 3,47% | 140,60 | 152,50 | 147,64 | 54.437.505 | 368.730 |
|
TUCLK
|
4,33 | 4,33 | 4,34 | -5,04% | 4,30 | 4,70 | 4,43 | 53.295.795 | 12.030.219 |
|
METRO
|
7,14 | 7,14 | 7,15 | 4,69% | 6,74 | 7,24 | 7,02 | 53.223.599 | 7.584.924 |
|
MAVI
|
41,88 | 41,88 | 41,90 | -2,01% | 41,80 | 42,74 | 42,00 | 52.476.490 | 1.249.512 |
|
ECZYT
|
362,00 | 361,75 | 362,50 | -3,47% | 358,00 | 374,50 | 364,62 | 52.404.057 | 143.723 |
|
VAKFN
|
1,72 | 1,72 | 1,73 | -2,27% | 1,71 | 1,76 | 1,73 | 51.428.710 | 29.811.898 |
|
MAALT
|
1.098,00 | 1.098,00 | 1.100,00 | 1,86% | 1.066,00 | 1.125,00 | 1.104,02 | 51.012.498 | 46.206 |
|
CEOEM
|
25,12 | 25,08 | 25,12 | -5,21% | 25,04 | 27,00 | 25,76 | 50.853.820 | 1.973.800 |
|
HDFGS
|
3,06 | 3,06 | 3,07 | 0,66% | 2,95 | 3,07 | 3,01 | 50.803.304 | 16.891.002 |
|
NIBAS
|
6,36 | 6,35 | 6,36 | 0,95% | 6,10 | 6,56 | 6,37 | 50.473.938 | 7.920.775 |
|
PKART
|
145,90 | 145,70 | 145,90 | -2,73% | 144,90 | 156,10 | 149,06 | 50.442.088 | 338.405 |
|
ENERY
|
8,45 | 8,44 | 8,46 | -1,74% | 8,40 | 8,59 | 8,47 | 50.073.978 | 5.914.533 |
|
LOGO
|
155,20 | 155,00 | 155,20 | -2,39% | 154,70 | 160,70 | 158,05 | 49.693.764 | 314.410 |
|
BORLS
|
5,78 | 5,78 | 5,79 | 6,45% | 5,25 | 5,80 | 5,62 | 48.881.674 | 8.702.249 |
|
MAGEN
|
63,65 | 63,55 | 63,60 | -3,49% | 63,25 | 66,00 | 64,32 | 47.921.978 | 745.081 |
|
SAYAS
|
51,50 | 51,50 | 51,55 | -4,98% | 51,00 | 53,90 | 51,93 | 47.777.018 | 920.121 |
|
OTKAR
|
361,00 | 360,75 | 361,00 | -1,43% | 359,50 | 367,50 | 361,58 | 47.211.985 | 130.570 |
|
IZFAS
|
62,95 | 62,90 | 63,00 | 1,21% | 61,90 | 63,30 | 62,60 | 46.925.884 | 749.666 |
|
EKSUN
|
7,10 | 7,08 | 7,10 | 1,43% | 6,79 | 7,19 | 6,97 | 46.719.574 | 6.706.365 |
|
ZOREN
|
3,16 | 3,15 | 3,16 | -1,86% | 3,13 | 3,22 | 3,17 | 46.718.658 | 14.752.439 |
|
FZLGY
|
14,92 | 14,89 | 14,91 | 1,57% | 14,66 | 14,98 | 14,81 | 46.642.628 | 3.149.443 |
|
INFO
|
3,86 | 3,85 | 3,86 | -3,02% | 3,82 | 4,01 | 3,86 | 46.061.156 | 11.934.277 |
|
CIMSA
|
52,80 | 52,75 | 52,80 | -1,31% | 52,55 | 53,50 | 53,02 | 45.098.835 | 850.621 |
|
AGHOL
|
34,68 | 34,64 | 34,68 | -2,97% | 34,44 | 35,52 | 34,78 | 44.991.291 | 1.293.794 |
|
GUNDG
|
831,50 | 831,00 | 832,50 | 0,79% | 806,00 | 833,00 | 816,39 | 44.602.855 | 54.634 |
|
BALSU
|
13,98 | 13,96 | 13,97 | -1,48% | 13,93 | 14,29 | 14,03 | 44.556.724 | 3.176.132 |
|
LILAK
|
34,76 | 34,74 | 34,76 | -1,59% | 34,46 | 35,32 | 34,76 | 44.233.908 | 1.272.672 |
|
ALBRK
|
8,21 | 8,20 | 8,21 | -2,26% | 8,15 | 8,38 | 8,23 | 43.349.102 | 5.269.128 |
|
CELHA
|
14,03 | 14,01 | 14,03 | 3,47% | 13,50 | 14,27 | 14,00 | 43.167.530 | 3.083.194 |
|
DURKN
|
21,16 | 21,14 | 21,16 | 5,06% | 19,85 | 21,22 | 20,55 | 42.979.435 | 2.092.008 |
|
MARKA
|
55,50 | 55,45 | 55,55 | 3,84% | 53,45 | 56,15 | 55,37 | 42.833.310 | 773.577 |
|
TSKB
|
11,91 | 11,91 | 11,92 | -1,73% | 11,81 | 12,12 | 11,90 | 42.086.571 | 3.536.610 |
|
PAGYO
|
138,30 | 138,30 | 138,50 | 3,29% | 131,40 | 145,00 | 139,81 | 41.926.108 | 299.886 |
|
BURCE
|
53,50 | 53,50 | 53,60 | -0,28% | 52,20 | 54,15 | 53,25 | 41.786.222 | 784.753 |
|
HURGZ
|
9,23 | 9,21 | 9,23 | 3,13% | 8,93 | 9,26 | 9,11 | 41.109.792 | 4.512.013 |
|
DOGUB
|
126,20 | 125,90 | 126,30 | -5,40% | 122,50 | 132,30 | 127,42 | 40.462.272 | 317.555 |
|
ODINE
|
1.230,00 | 1.230,00 | 1.232,00 | -1,60% | 1.225,00 | 1.244,00 | 1.232,04 | 40.436.609 | 32.821 |
|
ARTMS
|
43,28 | 43,32 | 43,36 | 0,23% | 42,92 | 43,90 | 43,47 | 40.420.229 | 929.888 |
|
DGATE
|
105,50 | 105,50 | 105,70 | 0,96% | 102,70 | 110,00 | 106,40 | 40.413.125 | 379.827 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | 1,41% | 4,96 | 5,13 | 5,03 | 39.694.869 | 7.892.872 |
|
KAREL
|
12,48 | 12,46 | 12,48 | 1,88% | 12,07 | 12,48 | 12,25 | 39.625.264 | 3.233.632 |
|
VAKFA
|
12,64 | 12,64 | 12,65 | 0,08% | 12,47 | 12,68 | 12,58 | 39.572.214 | 3.145.169 |
|
FRMPL
|
35,20 | 35,16 | 35,20 | -1,40% | 34,92 | 35,94 | 35,40 | 39.504.300 | 1.115.802 |
|
PENGD
|
14,95 | 14,93 | 14,95 | 0,34% | 14,67 | 15,07 | 14,88 | 39.362.387 | 2.645.886 |
|
ARFYE
|
28,84 | 28,80 | 28,84 | -1,23% | 28,46 | 29,20 | 28,73 | 38.785.180 | 1.350.155 |
|
CGCAM
|
41,10 | 41,06 | 41,10 | -0,24% | 40,72 | 41,86 | 41,25 | 38.704.488 | 938.253 |
|
ATAKP
|
58,55 | 58,50 | 58,60 | 0,09% | 57,70 | 61,35 | 59,45 | 38.571.510 | 648.835 |
|
AYCES
|
586,00 | 585,50 | 586,00 | 0,26% | 581,00 | 598,00 | 589,49 | 38.255.293 | 64.896 |
|
PAPIL
|
16,43 | 16,41 | 16,43 | 0,43% | 16,21 | 16,56 | 16,34 | 38.089.828 | 2.331.284 |
|
KRSTL
|
10,96 | 10,96 | 10,97 | -0,99% | 10,88 | 11,14 | 10,98 | 38.000.934 | 3.461.831 |
|
AGROT
|
2,98 | 2,97 | 2,98 | -0,67% | 2,95 | 3,01 | 2,98 | 37.864.130 | 12.718.706 |
|
BLUME
|
39,60 | 39,54 | 39,60 | 1,54% | 38,82 | 39,72 | 39,41 | 37.181.291 | 943.516 |
|
GARFA
|
33,96 | 33,90 | 33,96 | -4,77% | 33,78 | 36,00 | 34,60 | 37.159.809 | 1.073.882 |
|
SELVA
|
2,26 | 2,25 | 2,26 | -1,31% | 2,24 | 2,30 | 2,26 | 37.032.749 | 16.415.843 |
|
BESLR
|
16,50 | 16,43 | 16,49 | 2,48% | 16,16 | 16,50 | 16,31 | 36.825.125 | 2.257.538 |
|
BULGS
|
42,14 | 42,12 | 42,16 | -0,61% | 41,66 | 42,40 | 41,91 | 36.560.904 | 872.349 |
|
YUNSA
|
9,99 | 9,97 | 9,99 | 0,50% | 9,75 | 10,04 | 9,88 | 36.263.980 | 3.670.600 |
|
BSOKE
|
38,26 | 38,24 | 38,28 | -0,31% | 38,02 | 38,74 | 38,26 | 35.955.123 | 939.836 |
|
BINBN
|
176,60 | 176,70 | 177,00 | 2,02% | 170,10 | 182,00 | 177,02 | 35.751.059 | 201.959 |
|
TEKTU
|
10,84 | 10,83 | 10,84 | -1,45% | 10,45 | 10,97 | 10,79 | 35.498.852 | 3.289.308 |
|
SANFM
|
7,58 | 7,58 | 7,59 | 3,55% | 7,29 | 7,69 | 7,46 | 35.437.260 | 4.749.242 |
|
BERA
|
16,59 | 16,59 | 16,60 | -0,96% | 16,39 | 16,79 | 16,57 | 34.969.344 | 2.110.823 |
|
DOHOL
|
22,78 | 22,76 | 22,78 | -1,73% | 22,74 | 23,10 | 22,88 | 34.619.138 | 1.513.391 |
|
USAK
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,66 | 1,64 | 34.364.533 | 20.900.792 |
|
AKHAN
|
27,28 | 27,28 | 27,30 | -2,57% | 27,12 | 28,00 | 27,47 | 34.019.339 | 1.238.500 |
|
FRIGO
|
3,29 | 3,29 | 3,30 | 0,92% | 3,25 | 3,33 | 3,29 | 33.853.234 | 10.290.592 |
|
MRGYO
|
1,66 | 1,65 | 1,66 | 0,00% | 1,62 | 1,68 | 1,65 | 33.507.908 | 20.354.364 |
|
GRSEL
|
308,50 | 308,25 | 308,50 | -1,67% | 307,25 | 317,00 | 310,61 | 33.505.614 | 107.871 |
|
NATEN
|
7,17 | 7,16 | 7,17 | 0,28% | 7,06 | 7,19 | 7,11 | 33.350.951 | 4.691.794 |
|
TRENJ
|
90,40 | 90,35 | 90,40 | -2,11% | 89,95 | 92,25 | 90,81 | 33.211.377 | 365.707 |
|
AVPGY
|
65,65 | - | - | -5,06% | 65,65 | 69,10 | 67,06 | 33.043.157 | 492.752 |
|
ENDAE
|
16,59 | 16,58 | 16,60 | -3,27% | 16,38 | 17,15 | 16,69 | 33.035.622 | 1.979.878 |
|
YIGIT
|
24,64 | 24,64 | 24,66 | -0,81% | 24,32 | 24,84 | 24,59 | 32.979.727 | 1.341.430 |
|
OZRDN
|
35,30 | 35,34 | 35,36 | 9,56% | 30,80 | 35,44 | 34,65 | 32.459.855 | 936.671 |
|
ERCB
|
58,75 | 58,75 | 58,80 | -0,84% | 58,00 | 60,75 | 59,32 | 32.331.519 | 545.079 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -3,08% | 3,73 | 3,89 | 3,79 | 32.173.890 | 8.487.385 |
|
EGGUB
|
109,30 | 109,20 | 109,30 | -2,06% | 108,00 | 111,20 | 109,32 | 31.723.640 | 290.202 |
|
KBORU
|
25,00 | 25,00 | 25,02 | -1,88% | 24,94 | 25,48 | 25,12 | 31.540.906 | 1.255.457 |
|
ISGSY
|
114,40 | 114,30 | 114,40 | -2,14% | 114,20 | 117,50 | 115,49 | 31.489.650 | 272.661 |
|
CLEBI
|
1.676,00 | 1.676,00 | 1.678,00 | -1,64% | 1.674,00 | 1.701,00 | 1.683,06 | 30.887.474 | 18.352 |
|
SELEC
|
103,10 | 103,00 | 103,20 | -3,91% | 102,80 | 107,20 | 104,48 | 30.773.110 | 294.535 |
|
A1CAP
|
10,83 | 10,82 | 10,83 | -2,43% | 10,77 | 11,08 | 10,87 | 30.422.597 | 2.799.078 |
|
TMPOL
|
353,50 | 352,75 | 353,50 | 0,14% | 343,50 | 354,50 | 347,94 | 30.243.248 | 86.921 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,22 | 3,20 | 29.964.465 | 9.377.543 |
|
PENTA
|
16,11 | 16,11 | 16,12 | 0,88% | 15,73 | 16,21 | 16,00 | 29.125.163 | 1.820.183 |
|
BRKVY
|
101,20 | 101,10 | 101,30 | 0,70% | 96,60 | 101,50 | 98,50 | 29.114.097 | 295.583 |
|
RYSAS
|
18,07 | 18,07 | 18,08 | -2,80% | 17,88 | 18,69 | 18,14 | 29.051.115 | 1.601.972 |
|
EDATA
|
19,53 | 19,52 | 19,55 | 0,41% | 19,02 | 19,63 | 19,36 | 28.744.268 | 1.484.854 |
|
GLCVY
|
61,50 | 61,45 | 61,50 | 0,41% | 60,15 | 61,50 | 60,61 | 28.663.241 | 472.883 |
|
REEDR
|
7,36 | 7,36 | 7,37 | -2,00% | 7,33 | 7,53 | 7,38 | 28.598.593 | 3.874.225 |
|
HEDEF
|
144,70 | 144,50 | 144,70 | -1,36% | 143,70 | 146,50 | 144,94 | 28.530.397 | 196.839 |
|
GLYHO
|
14,33 | 14,32 | 14,33 | -2,38% | 14,16 | 14,63 | 14,31 | 28.352.333 | 1.981.514 |
|
BARMA
|
58,00 | 58,00 | 58,05 | -3,97% | 57,85 | 60,40 | 58,73 | 28.345.733 | 482.621 |
|
IZMDC
|
7,53 | 7,52 | 7,53 | -2,84% | 7,49 | 7,77 | 7,57 | 28.202.988 | 3.724.098 |
|
ALKA
|
11,10 | 11,08 | 11,10 | 0,36% | 10,94 | 11,21 | 11,07 | 27.902.869 | 2.520.512 |
|
GENTS
|
7,92 | 7,91 | 7,92 | -1,49% | 7,85 | 8,08 | 7,93 | 27.711.994 | 3.494.143 |
|
EGSER
|
3,67 | 3,67 | 3,68 | 5,16% | 3,45 | 3,77 | 3,65 | 27.644.107 | 7.581.313 |
|
BIENY
|
23,84 | 23,84 | 23,86 | 1,53% | 23,34 | 24,10 | 23,74 | 27.570.561 | 1.161.620 |
|
FORTE
|
93,10 | 93,00 | 93,10 | 0,11% | 92,00 | 93,30 | 92,58 | 27.539.103 | 297.464 |
|
GMTAS
|
40,92 | 40,86 | 40,92 | -2,80% | 40,82 | 42,20 | 41,22 | 27.495.727 | 667.080 |
|
LYDHO
|
194,70 | 194,60 | 194,70 | -0,15% | 191,40 | 198,00 | 194,64 | 27.246.791 | 139.987 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | -2,39% | 2,84 | 2,92 | 2,86 | 26.641.555 | 9.307.479 |
|
KMPUR
|
21,54 | 21,52 | 21,56 | 0,19% | 21,14 | 21,76 | 21,39 | 26.605.913 | 1.243.797 |
|
LIDER
|
126,20 | 126,10 | 126,20 | 0,24% | 125,90 | 127,50 | 126,60 | 26.219.072 | 207.096 |
|
BIGTK
|
218,30 | 218,20 | 218,40 | -1,00% | 215,90 | 225,10 | 220,26 | 25.876.841 | 117.486 |
|
KLKIM
|
32,60 | 32,60 | 32,66 | 0,00% | 32,00 | 32,82 | 32,56 | 25.675.105 | 788.546 |
|
YYLGD
|
11,93 | 11,92 | 11,94 | -0,50% | 11,80 | 11,97 | 11,86 | 25.672.683 | 2.165.493 |
|
TATGD
|
21,66 | 21,66 | 21,68 | -1,46% | 21,30 | 21,98 | 21,63 | 25.072.184 | 1.159.243 |
|
TTRAK
|
460,25 | 460,00 | 460,50 | -2,59% | 457,00 | 472,50 | 463,98 | 24.921.589 | 53.713 |
|
KLSER
|
29,04 | 29,02 | 29,04 | 0,41% | 28,66 | 29,40 | 29,00 | 24.813.458 | 855.591 |
|
KFEIN
|
9,31 | 9,31 | 9,33 | 0,98% | 9,09 | 9,50 | 9,30 | 24.447.036 | 2.629.840 |
|
BNTAS
|
7,16 | 7,15 | 7,16 | -4,41% | 7,12 | 7,53 | 7,26 | 24.444.691 | 3.366.855 |
|
AKSUE
|
36,48 | 36,50 | 36,56 | -2,98% | 36,06 | 37,60 | 36,60 | 24.391.357 | 666.523 |
|
DOCO
|
9.540,00 | 9.540,00 | 9.562,50 | -0,88% | 9.430,00 | 9.645,00 | 9.510,64 | 24.366.253 | 2.562 |
|
HRKET
|
74,45 | 74,45 | 74,55 | -0,87% | 73,10 | 75,55 | 74,08 | 24.233.098 | 327.130 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -0,20% | 100,20 | 101,50 | 100,67 | 24.193.727 | 240.337 |
|
LRSHO
|
3,60 | 3,60 | 3,61 | -1,91% | 3,57 | 3,68 | 3,60 | 24.184.235 | 6.720.867 |
|
HLGYO
|
5,97 | 5,96 | 5,97 | -0,50% | 5,94 | 6,01 | 5,96 | 24.050.814 | 4.034.271 |
|
OBASE
|
39,18 | 39,12 | 39,18 | 3,65% | 37,82 | 39,94 | 39,22 | 24.016.835 | 612.329 |
|
ULUUN
|
9,53 | 9,53 | 9,54 | -2,06% | 9,42 | 9,74 | 9,55 | 23.960.672 | 2.509.091 |
|
ANSGR
|
30,52 | 30,52 | 30,54 | -1,55% | 30,16 | 31,04 | 30,63 | 23.841.114 | 778.362 |
|
SAFKR
|
24,22 | 24,22 | 24,26 | 0,08% | 24,10 | 24,72 | 24,25 | 23.257.594 | 958.932 |
|
BRYAT
|
1.988,00 | 1.987,00 | 1.988,00 | -1,24% | 1.978,00 | 2.017,00 | 1.992,89 | 23.215.128 | 11.649 |
|
SNICA
|
4,49 | 4,47 | 4,49 | 0,67% | 4,33 | 4,54 | 4,41 | 23.161.388 | 5.254.439 |
|
PLTUR
|
23,96 | 23,96 | 23,98 | -0,99% | 23,70 | 24,24 | 23,93 | 22.956.212 | 959.357 |
|
BAGFS
|
31,40 | 31,38 | 31,42 | -2,00% | 31,32 | 32,00 | 31,56 | 22.799.803 | 722.472 |
|
AYDEM
|
25,64 | 25,64 | 25,68 | -3,32% | 25,52 | 26,56 | 25,81 | 22.756.473 | 881.638 |
|
AVHOL
|
39,98 | 39,96 | 39,98 | -0,79% | 39,42 | 41,46 | 40,43 | 22.710.678 | 561.795 |
|
KIMMR
|
17,21 | 17,21 | 17,24 | 1,35% | 16,93 | 17,52 | 17,21 | 22.231.051 | 1.292.069 |
|
EGEEN
|
5.897,50 | 5.897,50 | 5.902,50 | -1,26% | 5.865,00 | 5.990,00 | 5.913,34 | 21.808.400 | 3.688 |
|
EYGYO
|
2,83 | 2,83 | 2,84 | -1,05% | 2,78 | 2,87 | 2,82 | 21.382.167 | 7.594.382 |
|
IMASM
|
3,47 | 3,46 | 3,47 | -0,86% | 3,44 | 3,50 | 3,46 | 21.254.623 | 6.144.602 |
|
NTGAZ
|
12,99 | 12,97 | 12,99 | -1,96% | 12,89 | 13,25 | 13,00 | 21.209.869 | 1.631.541 |
|
YGGYO
|
231,40 | 231,10 | 231,40 | -2,73% | 230,80 | 237,90 | 233,45 | 21.185.512 | 90.749 |
|
BMSTL
|
79,30 | 79,25 | 79,30 | 1,08% | 78,60 | 79,55 | 79,10 | 21.156.278 | 267.452 |
|
YAYLA
|
27,34 | 27,30 | 27,36 | -0,58% | 27,28 | 28,52 | 28,01 | 21.145.328 | 754.991 |
|
RUBNS
|
35,14 | 35,12 | 35,16 | -0,90% | 34,58 | 35,60 | 34,96 | 21.100.018 | 603.631 |
|
MERCN
|
22,16 | 22,14 | 22,18 | -0,63% | 21,86 | 22,36 | 22,09 | 21.047.773 | 952.890 |
|
RUZYE
|
12,10 | 12,09 | 12,11 | -2,18% | 12,03 | 12,50 | 12,20 | 20.924.649 | 1.715.586 |
|
ISGYO
|
20,72 | 20,74 | 20,76 | -1,71% | 20,64 | 21,08 | 20,83 | 20.809.752 | 998.860 |
|
MARBL
|
13,75 | 13,73 | 13,75 | 3,07% | 13,24 | 13,81 | 13,53 | 20.772.353 | 1.535.517 |
|
MHRGY
|
4,37 | 4,37 | 4,38 | 1,86% | 4,32 | 4,43 | 4,38 | 20.768.200 | 4.737.785 |
|
AYGAZ
|
266,25 | 266,00 | 266,25 | -0,47% | 266,25 | 271,75 | 269,01 | 20.609.404 | 76.611 |
|
POLHO
|
19,19 | 19,16 | 19,19 | -0,31% | 18,96 | 19,43 | 19,11 | 20.523.808 | 1.074.089 |
|
INTEM
|
284,50 | 284,50 | 284,75 | -5,09% | 282,00 | 296,75 | 287,17 | 20.522.076 | 71.464 |
|
VSNMD
|
83,90 | 83,85 | 83,90 | -1,00% | 83,20 | 85,80 | 83,80 | 19.800.269 | 236.273 |
|
SRVGY
|
3,14 | 3,13 | 3,14 | -0,95% | 3,12 | 3,18 | 3,14 | 19.735.804 | 6.291.717 |
|
EGEGY
|
30,62 | 30,62 | 30,64 | -2,11% | 30,46 | 31,20 | 30,69 | 19.628.776 | 639.507 |
|
KRONT
|
18,08 | 18,08 | 18,11 | -1,20% | 17,80 | 18,70 | 18,28 | 19.563.337 | 1.070.381 |
|
BIOEN
|
18,75 | 18,74 | 18,75 | -1,32% | 18,61 | 19,06 | 18,82 | 19.562.097 | 1.039.581 |
|
BAHKM
|
117,20 | 117,20 | 117,40 | -2,25% | 116,60 | 123,60 | 119,52 | 19.429.242 | 162.563 |
|
INVES
|
590,50 | 590,50 | 591,00 | -0,59% | 590,50 | 598,00 | 593,85 | 18.977.767 | 31.957 |
|
ARSAN
|
3,56 | 3,56 | 3,57 | -1,39% | 3,52 | 3,63 | 3,56 | 18.880.574 | 5.298.165 |
|
OZYSR
|
12,42 | 12,42 | 12,49 | -2,59% | 12,17 | 12,85 | 12,39 | 18.673.802 | 1.507.427 |
|
BIGCH
|
6,75 | 6,74 | 6,76 | -3,16% | 6,71 | 6,98 | 6,77 | 18.463.802 | 2.727.170 |
|
FORMT
|
2,53 | 2,52 | 2,53 | -1,17% | 2,51 | 2,57 | 2,53 | 18.262.239 | 7.208.277 |
|
ETILR
|
6,13 | 6,12 | 6,13 | -1,29% | 6,09 | 6,28 | 6,17 | 17.973.995 | 2.915.457 |
|
MNDRS
|
11,93 | 11,92 | 11,93 | -1,16% | 11,87 | 12,11 | 11,96 | 17.677.689 | 1.478.741 |
|
YKSLN
|
3,65 | 3,64 | 3,65 | 1,39% | 3,54 | 3,68 | 3,62 | 17.588.172 | 4.857.311 |
|
TNZTP
|
25,50 | 25,48 | 25,50 | -0,86% | 25,30 | 25,78 | 25,49 | 17.136.411 | 672.171 |
|
MOBTL
|
14,32 | 14,32 | 14,33 | -1,98% | 14,20 | 14,69 | 14,35 | 16.983.081 | 1.183.763 |
|
IHLAS
|
2,06 | 2,05 | 2,06 | -0,96% | 2,04 | 2,09 | 2,06 | 16.835.053 | 8.174.164 |
|
AZTEK
|
4,71 | 4,71 | 4,73 | -1,05% | 4,68 | 4,87 | 4,72 | 16.789.128 | 3.559.448 |
|
OZKGY
|
13,03 | 13,03 | 13,04 | -2,10% | 12,99 | 13,54 | 13,13 | 16.736.886 | 1.274.706 |
|
DERHL
|
14,16 | 14,15 | 14,16 | -1,67% | 14,01 | 14,42 | 14,14 | 16.611.062 | 1.174.717 |
|
PCILT
|
32,80 | 32,74 | 32,80 | -1,68% | 32,10 | 33,50 | 32,85 | 16.608.911 | 505.561 |
|
OFSYM
|
58,95 | 58,80 | 58,90 | 2,25% | 57,40 | 58,95 | 57,98 | 16.585.403 | 286.053 |
|
KNFRT
|
12,30 | 12,29 | 12,31 | 0,00% | 12,14 | 12,52 | 12,32 | 16.525.665 | 1.341.942 |
|
EGPRO
|
39,50 | 39,48 | 39,52 | -1,00% | 38,92 | 40,14 | 39,44 | 16.287.938 | 412.988 |
|
MERIT
|
16,14 | 16,13 | 16,14 | -0,37% | 15,87 | 16,18 | 16,00 | 16.277.540 | 1.017.132 |
|
IHAAS
|
81,45 | 81,45 | 81,60 | -1,45% | 80,85 | 82,55 | 81,46 | 15.728.487 | 193.081 |
|
KLSYN
|
10,74 | 10,74 | 10,76 | -2,19% | 10,59 | 10,85 | 10,69 | 15.679.983 | 1.466.797 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | -1,80% | 4,87 | 5,03 | 4,91 | 15.646.954 | 3.184.266 |
|
EDIP
|
37,58 | 37,58 | 37,60 | -2,59% | 37,32 | 38,90 | 37,77 | 15.611.844 | 413.310 |
|
ZEDUR
|
10,10 | 10,08 | 10,10 | 1,51% | 9,80 | 10,18 | 10,04 | 15.569.213 | 1.550.704 |
|
PKENT
|
151,10 | 150,90 | 151,10 | 0,60% | 149,30 | 152,50 | 150,61 | 15.159.079 | 100.650 |
|
NETAS
|
67,60 | 67,50 | 67,60 | -2,31% | 66,50 | 69,90 | 67,62 | 15.015.359 | 222.044 |
|
GEDZA
|
30,10 | 30,12 | 30,14 | 2,59% | 28,80 | 30,14 | 29,63 | 15.006.842 | 506.445 |
|
SMART
|
32,86 | 32,80 | 32,86 | -0,90% | 32,46 | 33,50 | 32,74 | 14.882.175 | 454.540 |
|
AKGRT
|
7,16 | 7,16 | 7,17 | -1,24% | 7,07 | 7,25 | 7,13 | 14.778.700 | 2.073.644 |
|
RAYSG
|
190,70 | 190,30 | 190,70 | -1,14% | 188,80 | 193,90 | 189,75 | 14.724.054 | 77.596 |
|
TEZOL
|
18,22 | 18,20 | 18,22 | -0,44% | 18,06 | 18,42 | 18,23 | 14.621.046 | 801.922 |
|
IHLGM
|
2,09 | 2,08 | 2,09 | -1,42% | 2,06 | 2,12 | 2,08 | 14.426.122 | 6.940.403 |
|
POLTK
|
5.185,00 | 5.187,50 | 5.192,50 | -2,72% | 5.150,00 | 5.330,00 | 5.210,13 | 14.343.495 | 2.753 |
|
ALCAR
|
756,50 | 755,00 | 757,00 | -1,18% | 748,50 | 771,50 | 755,10 | 14.330.244 | 18.978 |
|
AVOD
|
4,44 | 4,44 | 4,45 | -0,22% | 4,39 | 4,49 | 4,43 | 14.228.955 | 3.212.892 |
|
DARDL
|
2,31 | 2,31 | 2,32 | -1,70% | 2,29 | 2,40 | 2,32 | 14.202.023 | 6.134.112 |
|
BEGYO
|
4,37 | 4,36 | 4,37 | -1,13% | 4,31 | 4,47 | 4,38 | 14.153.683 | 3.230.614 |
|
SKTAS
|
3,69 | 3,68 | 3,69 | 0,00% | 3,61 | 3,73 | 3,67 | 13.955.036 | 3.802.483 |
|
MAKTK
|
13,25 | 13,24 | 13,25 | -1,92% | 13,01 | 13,59 | 13,27 | 13.921.283 | 1.048.841 |
|
IZINV
|
71,65 | 71,60 | 71,70 | -1,17% | 71,10 | 73,50 | 72,01 | 13.895.731 | 192.969 |
|
MTRKS
|
23,96 | 23,96 | 23,98 | 0,84% | 23,26 | 24,16 | 23,72 | 13.865.189 | 584.561 |
|
KAPLM
|
619,00 | 617,50 | 618,50 | -2,52% | 616,00 | 635,00 | 621,08 | 13.844.587 | 22.291 |
|
MAKIM
|
17,60 | 17,60 | 17,61 | 1,38% | 17,03 | 17,63 | 17,39 | 13.842.457 | 796.201 |
|
ARASE
|
112,90 | 112,70 | 112,90 | -1,66% | 111,90 | 117,20 | 114,30 | 13.773.656 | 120.506 |
|
ARZUM
|
2,51 | 2,51 | 2,52 | 0,40% | 2,48 | 2,55 | 2,52 | 13.755.093 | 5.460.166 |
|
INGRM
|
494,00 | 493,25 | 494,00 | -4,45% | 492,25 | 515,00 | 498,25 | 13.754.801 | 27.606 |
|
OZSUB
|
29,20 | 29,20 | 29,24 | -1,02% | 28,80 | 29,52 | 29,10 | 13.631.654 | 468.496 |
|
DITAS
|
34,24 | 34,24 | 34,30 | -1,10% | 33,64 | 34,60 | 34,10 | 13.561.587 | 397.729 |
|
AHSGY
|
20,68 | 20,64 | 20,68 | -2,45% | 20,40 | 21,40 | 20,79 | 13.346.642 | 641.883 |
|
ICUGS
|
6,09 | 6,07 | 6,09 | 1,50% | 5,92 | 6,17 | 6,06 | 13.235.971 | 2.186.132 |
|
PINSU
|
11,76 | 11,76 | 11,78 | 0,34% | 11,58 | 11,84 | 11,68 | 13.151.644 | 1.125.767 |
|
SUNTK
|
35,10 | 35,08 | 35,12 | -2,23% | 34,30 | 36,10 | 35,19 | 13.139.633 | 373.377 |
|
NTHOL
|
38,94 | 38,90 | 38,94 | -0,31% | 38,58 | 39,22 | 38,74 | 13.133.729 | 339.009 |
|
PETUN
|
15,14 | 15,11 | 15,14 | 1,75% | 14,78 | 15,14 | 14,95 | 13.105.670 | 876.932 |
|
OTTO
|
293,00 | 293,00 | 293,50 | -1,68% | 291,00 | 299,75 | 293,64 | 13.054.040 | 44.456 |
|
YAPRK
|
13,65 | 13,65 | 13,67 | -1,52% | 13,58 | 13,90 | 13,69 | 13.006.051 | 950.126 |
|
TKNSA
|
21,60 | 21,60 | 21,62 | -1,37% | 21,50 | 22,00 | 21,63 | 12.897.318 | 596.253 |
|
PRDGS
|
8,00 | 7,99 | 8,00 | 1,27% | 7,91 | 8,11 | 8,00 | 12.833.349 | 1.604.095 |
|
ZRGYO
|
20,12 | 20,10 | 20,12 | -3,45% | 20,04 | 21,24 | 20,33 | 12.751.889 | 627.294 |
|
RODRG
|
29,76 | 29,76 | - | 9,98% | 27,66 | 29,76 | 28,76 | 12.749.726 | 443.267 |
|
MRSHL
|
1.535,00 | 1.533,00 | 1.535,00 | 0,85% | 1.504,00 | 1.556,00 | 1.532,86 | 12.535.737 | 8.178 |
|
KZGYO
|
24,16 | 24,16 | 24,18 | -1,15% | 24,12 | 24,84 | 24,46 | 12.249.054 | 500.846 |
|
LUKSK
|
108,60 | 108,50 | 108,70 | -0,09% | 108,30 | 112,80 | 110,74 | 12.241.942 | 110.549 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | 0,24% | 4,09 | 4,15 | 4,12 | 12.216.890 | 2.967.564 |
|
PARSN
|
86,45 | 86,30 | 86,45 | -1,76% | 84,90 | 87,80 | 86,03 | 12.199.696 | 141.814 |
|
AKCNS
|
189,30 | 189,30 | 189,40 | -1,15% | 188,80 | 192,00 | 189,99 | 12.056.066 | 63.456 |
|
PRZMA
|
49,00 | - | - | 6,85% | 49,00 | 49,00 | 49,00 | 11.925.326 | 243.374 |
|
GLRYH
|
3,74 | 3,73 | 3,74 | -1,58% | 3,72 | 3,80 | 3,76 | 11.888.770 | 3.164.942 |
|
VESBE
|
7,03 | 7,02 | 7,03 | -0,99% | 6,98 | 7,15 | 7,03 | 11.809.756 | 1.678.977 |
|
GOZDE
|
19,87 | 19,85 | 19,87 | -1,44% | 19,79 | 20,36 | 19,94 | 11.657.901 | 584.805 |
|
SOKE
|
18,91 | 18,91 | 18,94 | -1,30% | 18,72 | 19,15 | 18,88 | 11.624.049 | 615.678 |
|
OSMEN
|
7,86 | 7,86 | 7,87 | 0,51% | 7,72 | 7,98 | 7,82 | 11.415.301 | 1.459.634 |
|
ADGYO
|
57,95 | 57,90 | 58,00 | -0,69% | 57,60 | 58,35 | 57,94 | 11.409.903 | 196.916 |
|
AYEN
|
33,10 | 33,08 | 33,12 | -0,90% | 32,90 | 33,60 | 33,08 | 11.369.679 | 343.685 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | -1,77% | 2,78 | 2,84 | 2,80 | 11.273.682 | 4.023.746 |
|
LIDFA
|
3,29 | 3,29 | 3,30 | -3,52% | 3,27 | 3,41 | 3,32 | 11.193.660 | 3.369.549 |
|
CATES
|
38,56 | 38,56 | 38,60 | -1,03% | 38,32 | 39,02 | 38,66 | 11.087.885 | 286.773 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | -0,49% | 6,07 | 6,11 | 6,09 | 10.931.242 | 1.794.766 |
|
CEMTS
|
10,64 | 10,63 | 10,65 | -0,56% | 10,55 | 10,97 | 10,68 | 10.882.207 | 1.019.190 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 0,00% | 2,59 | 2,63 | 2,61 | 10.702.303 | 4.102.963 |
|
PNLSN
|
47,10 | 47,10 | 47,14 | 0,21% | 46,50 | 47,36 | 46,91 | 10.633.646 | 226.693 |
|
MACKO
|
44,00 | 43,94 | 44,00 | 0,00% | 43,62 | 44,50 | 43,92 | 10.613.171 | 241.651 |
|
KRPLS
|
9,22 | 9,22 | 9,23 | 0,33% | 9,05 | 9,30 | 9,16 | 10.461.604 | 1.142.660 |
|
ASGYO
|
11,86 | 11,85 | 11,86 | -0,75% | 11,76 | 11,95 | 11,84 | 10.402.814 | 879.009 |
|
MEKAG
|
4,01 | 4,01 | 4,02 | -0,74% | 3,99 | 4,05 | 4,01 | 10.229.579 | 2.551.781 |
|
BOBET
|
18,88 | 18,88 | 18,89 | -0,63% | 18,77 | 19,00 | 18,87 | 10.017.742 | 530.840 |
|
SEKUR
|
8,16 | 8,14 | 8,16 | 0,74% | 8,00 | 8,28 | 8,20 | 9.843.888 | 1.200.249 |
|
CONSE
|
3,18 | 3,17 | 3,18 | 0,00% | 3,13 | 3,20 | 3,15 | 9.841.581 | 3.120.529 |
|
EPLAS
|
6,16 | 6,15 | 6,16 | 2,16% | 6,02 | 6,40 | 6,12 | 9.727.055 | 1.590.741 |
|
SANEL
|
41,56 | 41,56 | 41,60 | 2,11% | 40,70 | 43,00 | 41,82 | 9.649.044 | 230.738 |
|
RYGYO
|
29,88 | 29,88 | 29,90 | -2,48% | 29,72 | 30,62 | 29,97 | 9.641.672 | 321.709 |
|
VRGYO
|
2,28 | 2,27 | 2,28 | -0,44% | 2,25 | 2,30 | 2,27 | 9.588.065 | 4.224.335 |
|
GOLTS
|
362,25 | 362,25 | 362,50 | -1,56% | 361,50 | 365,25 | 362,86 | 9.586.287 | 26.419 |
|
HATEK
|
15,91 | 15,90 | 15,92 | 0,19% | 15,72 | 15,95 | 15,82 | 9.350.202 | 591.182 |
|
FMIZP
|
307,25 | 307,25 | 307,50 | 0,41% | 304,00 | 309,75 | 307,24 | 9.328.235 | 30.361 |
|
DZGYO
|
8,07 | 8,06 | 8,07 | -1,71% | 8,01 | 8,32 | 8,14 | 9.200.459 | 1.129.869 |
|
BURVA
|
1.107,00 | 1.107,00 | 1.123,00 | -3,32% | 1.078,00 | 1.165,00 | 1.110,91 | 9.178.352 | 8.262 |
|
ASUZU
|
61,80 | 61,95 | 62,00 | -1,98% | 61,50 | 63,20 | 62,02 | 9.108.847 | 146.861 |
|
SEGYO
|
4,74 | 4,74 | 4,75 | -1,46% | 4,71 | 4,84 | 4,76 | 8.941.281 | 1.879.341 |
|
KOTON
|
15,04 | 15,03 | 15,04 | -0,86% | 14,94 | 15,19 | 15,04 | 8.927.518 | 593.777 |
|
AGESA
|
237,00 | 237,00 | 237,10 | -0,25% | 234,50 | 237,60 | 236,17 | 8.868.234 | 37.551 |
|
DESPC
|
43,28 | 43,20 | 43,28 | -1,28% | 42,28 | 44,62 | 43,09 | 8.777.605 | 203.720 |
|
DOKTA
|
26,56 | 26,54 | 26,60 | -3,70% | 26,44 | 27,58 | 26,79 | 8.648.928 | 322.871 |
|
KUTPO
|
92,25 | 92,10 | 92,25 | -1,18% | 91,00 | 93,25 | 92,44 | 8.621.602 | 93.268 |
|
SEYKM
|
5,55 | 5,55 | 5,56 | 2,02% | 5,23 | 5,80 | 5,39 | 8.599.118 | 1.594.204 |
|
BLCYT
|
36,22 | 36,16 | 36,22 | 0,28% | 35,62 | 36,24 | 35,98 | 8.491.209 | 235.994 |
|
KRVGD
|
3,30 | 3,29 | 3,30 | -2,65% | 3,25 | 3,39 | 3,30 | 8.263.077 | 2.507.186 |
|
BUCIM
|
6,14 | 6,13 | 6,14 | -0,97% | 6,11 | 6,22 | 6,15 | 8.241.995 | 1.340.768 |
|
DENGE
|
2,44 | 2,43 | 2,44 | -0,81% | 2,42 | 2,47 | 2,44 | 8.223.672 | 3.373.833 |
|
BMSCH
|
17,88 | 17,88 | 17,89 | -0,67% | 17,52 | 18,11 | 17,76 | 8.179.341 | 460.457 |
|
PRKME
|
18,74 | 18,74 | 18,75 | -2,34% | 18,65 | 19,19 | 18,84 | 8.084.074 | 429.187 |
|
SKYMD
|
13,14 | 13,13 | 13,16 | -1,35% | 13,05 | 13,36 | 13,16 | 7.982.418 | 606.699 |
|
VAKKO
|
76,35 | 76,30 | 76,35 | -2,12% | 75,75 | 78,30 | 76,83 | 7.762.355 | 101.037 |
|
IDGYO
|
3,76 | 3,74 | 3,76 | 4,74% | 3,50 | 3,85 | 3,68 | 7.620.185 | 2.069.244 |
|
IHGZT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,50 | 1,53 | 1,51 | 7.595.192 | 5.024.883 |
|
TRCAS
|
45,78 | 45,72 | 45,78 | -2,14% | 45,58 | 46,76 | 46,03 | 7.580.862 | 164.683 |
|
NUHCM
|
229,80 | 229,80 | 229,90 | -1,03% | 229,50 | 233,70 | 232,12 | 7.510.964 | 32.358 |
|
SUWEN
|
8,09 | 8,07 | 8,09 | -1,46% | 8,05 | 8,35 | 8,11 | 7.491.657 | 924.199 |
|
KLMSN
|
32,98 | 32,98 | 33,00 | -2,19% | 32,80 | 33,76 | 33,09 | 7.434.221 | 224.652 |
|
DEVA
|
66,10 | 66,10 | 66,15 | -0,97% | 65,75 | 66,65 | 66,11 | 7.339.494 | 111.012 |
|
ALCTL
|
128,60 | 128,50 | 128,70 | -1,83% | 127,80 | 131,90 | 129,12 | 6.990.900 | 54.143 |
|
HTTBT
|
40,48 | 40,40 | 40,48 | -1,03% | 39,72 | 41,12 | 40,64 | 6.944.866 | 170.886 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | -1,44% | 2,72 | 2,78 | 2,74 | 6.937.945 | 2.532.930 |
|
KONYA
|
4.015,00 | 4.015,00 | 4.017,50 | -1,05% | 4.000,00 | 4.090,00 | 4.037,07 | 6.887.238 | 1.706 |
|
GOODY
|
16,67 | 16,67 | 16,69 | -1,94% | 16,60 | 17,00 | 16,77 | 6.852.585 | 408.546 |
|
DOFER
|
34,12 | 34,08 | 34,12 | -0,64% | 33,72 | 34,80 | 34,04 | 6.847.900 | 201.192 |
|
ALKIM
|
18,57 | 18,52 | 18,57 | 0,38% | 18,33 | 18,67 | 18,43 | 6.784.255 | 368.124 |
|
PAMEL
|
84,15 | 84,05 | 84,15 | -1,00% | 83,25 | 87,20 | 84,20 | 6.762.447 | 80.310 |
|
CMBTN
|
1.666,00 | 1.664,00 | 1.667,00 | -0,95% | 1.650,00 | 1.698,00 | 1.670,58 | 6.683.989 | 4.001 |
|
AFYON
|
13,02 | 13,02 | 13,03 | -1,29% | 12,95 | 13,16 | 13,03 | 6.663.947 | 511.494 |
|
SKYLP
|
335,00 | 334,50 | 335,00 | 2,76% | 320,75 | 338,00 | 328,75 | 6.663.001 | 20.268 |
|
AKSGY
|
9,08 | 9,08 | 9,10 | -1,41% | 9,07 | 9,39 | 9,15 | 6.558.144 | 716.892 |
|
UNLU
|
13,84 | 13,84 | 13,86 | -0,43% | 13,78 | 14,04 | 13,86 | 6.540.261 | 472.017 |
|
TBORG
|
140,10 | 140,10 | 140,20 | 0,07% | 139,20 | 140,90 | 139,88 | 6.512.126 | 46.555 |
|
EGEPO
|
18,99 | 18,98 | 19,02 | -0,84% | 18,97 | 19,15 | 19,06 | 6.431.725 | 337.490 |
|
UFUK
|
1.317,00 | 1.315,00 | 1.317,00 | -2,44% | 1.309,00 | 1.377,00 | 1.328,50 | 6.261.236 | 4.713 |
|
LYDYE
|
16.047,50 | 15.960,00 | 16.047,50 | 0,28% | 15.960,00 | 16.232,50 | 16.008,56 | 6.195.313 | 387 |
|
YESIL
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,59 | 1,58 | 6.145.978 | 3.900.998 |
|
LKMNH
|
15,20 | 15,20 | 15,21 | -1,23% | 15,08 | 15,37 | 15,19 | 6.101.684 | 401.798 |
|
KONKA
|
14,50 | 14,49 | 14,52 | -1,69% | 14,44 | 14,75 | 14,52 | 6.089.622 | 419.325 |
|
OZGYO
|
2,21 | 2,21 | 2,22 | -2,21% | 2,19 | 2,25 | 2,22 | 5.955.045 | 2.688.982 |
|
ISFIN
|
20,10 | 20,08 | 20,12 | -1,76% | 20,00 | 20,42 | 20,21 | 5.924.232 | 293.090 |
|
ERBOS
|
199,10 | 198,80 | 199,40 | -2,11% | 198,10 | 203,10 | 200,59 | 5.848.681 | 29.157 |
|
VERTU
|
37,78 | 37,70 | 37,76 | -1,00% | 37,60 | 38,36 | 37,92 | 5.788.624 | 152.670 |
|
KUVVA
|
156,00 | 156,00 | 157,50 | -1,33% | 154,10 | 159,00 | 156,73 | 5.667.268 | 36.159 |
|
OYYAT
|
50,40 | 50,35 | 50,40 | -3,08% | 50,00 | 52,00 | 50,68 | 5.654.813 | 111.586 |
|
EBEBK
|
77,35 | 77,35 | 77,40 | -0,64% | 76,30 | 77,85 | 77,03 | 5.635.326 | 73.157 |
|
TLMAN
|
94,00 | 93,85 | 94,00 | -0,84% | 92,75 | 95,20 | 93,62 | 5.627.968 | 60.113 |
|
DERIM
|
36,46 | 36,46 | 36,48 | -2,36% | 36,00 | 37,50 | 36,67 | 5.577.361 | 152.084 |
|
VERUS
|
547,50 | 547,00 | 548,50 | 0,37% | 545,50 | 551,50 | 547,84 | 5.497.557 | 10.035 |
|
FLAP
|
12,87 | 12,87 | 12,90 | -1,30% | 12,87 | 13,28 | 13,13 | 5.371.875 | 409.280 |
|
DAGI
|
6,56 | 6,54 | 6,56 | -0,76% | 6,53 | 6,62 | 6,56 | 5.329.693 | 812.349 |
|
DGNMO
|
9,20 | 9,15 | 9,19 | -1,08% | 8,98 | 9,20 | 9,11 | 5.223.750 | 573.448 |
|
DESA
|
12,68 | 12,68 | 12,70 | -2,01% | 12,64 | 12,95 | 12,75 | 5.158.148 | 404.599 |
|
TURGG
|
32,88 | 32,88 | 32,92 | -1,85% | 32,74 | 33,94 | 33,09 | 5.107.574 | 154.369 |
|
EUKYO
|
7,68 | 7,55 | 7,65 | 1,19% | 7,41 | 7,70 | 7,59 | 5.040.947 | 664.405 |
|
SAMAT
|
5,82 | 5,80 | 5,82 | -1,85% | 5,74 | 6,09 | 5,96 | 5.022.881 | 843.129 |
|
MSGYO
|
6,16 | 6,16 | 6,17 | -0,96% | 6,07 | 6,21 | 6,16 | 5.003.738 | 812.008 |
|
BEYAZ
|
28,94 | 28,90 | 28,94 | -0,69% | 28,68 | 29,22 | 28,84 | 4.973.004 | 172.434 |
|
BRISA
|
91,90 | 91,90 | 91,95 | -2,39% | 91,15 | 94,85 | 92,32 | 4.946.708 | 53.581 |
|
BANVT
|
157,00 | 157,00 | 157,20 | -1,51% | 156,30 | 159,80 | 157,70 | 4.728.905 | 29.987 |
|
ORCAY
|
4,61 | 4,60 | 4,61 | -2,33% | 4,49 | 4,76 | 4,56 | 4.725.254 | 1.036.603 |
|
COSMO
|
188,10 | 188,10 | 188,30 | -3,54% | 186,10 | 196,70 | 189,90 | 4.680.327 | 24.646 |
|
RNPOL
|
2,54 | 2,54 | 2,56 | -4,51% | 2,51 | 2,66 | 2,59 | 4.610.687 | 1.782.937 |
|
BYDNR
|
41,30 | 41,32 | 41,40 | -1,81% | 41,08 | 42,26 | 41,41 | 4.530.740 | 109.422 |
|
DNISI
|
20,06 | 20,06 | 20,10 | -1,08% | 19,94 | 20,34 | 20,05 | 4.476.067 | 223.269 |
|
SANKO
|
22,30 | 22,28 | 22,32 | -0,36% | 22,08 | 22,54 | 22,20 | 4.398.976 | 198.137 |
|
MEDTR
|
29,94 | 29,90 | 29,96 | -0,93% | 29,72 | 30,20 | 29,90 | 4.333.360 | 144.926 |
|
HUBVC
|
3,98 | 3,96 | 3,98 | 0,76% | 3,77 | 4,01 | 3,93 | 4.332.473 | 1.102.741 |
|
NUGYO
|
9,30 | 9,30 | 9,31 | -1,59% | 9,20 | 9,51 | 9,33 | 4.246.762 | 454.994 |
|
ERSU
|
26,90 | 26,82 | 26,90 | -0,37% | 25,74 | 27,34 | 26,88 | 4.234.652 | 157.525 |
|
BAKAB
|
46,44 | 46,40 | 46,46 | -0,56% | 46,20 | 47,74 | 46,75 | 4.186.696 | 89.564 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | -1,08% | 2,73 | 2,78 | 2,74 | 4.056.522 | 1.479.079 |
|
AVTUR
|
16,47 | 16,46 | 16,47 | -2,60% | 16,40 | 17,00 | 16,57 | 3.786.150 | 228.459 |
|
VKFYO
|
31,50 | 31,24 | 31,50 | 0,00% | 31,18 | 31,80 | 31,51 | 3.744.587 | 118.855 |
|
VANGD
|
92,55 | 92,50 | 92,55 | -0,38% | 91,50 | 94,95 | 92,39 | 3.706.444 | 40.118 |
|
AVGYO
|
12,81 | 12,80 | 12,82 | 0,63% | 12,63 | 12,84 | 12,72 | 3.647.616 | 286.763 |
|
ULAS
|
28,20 | 28,08 | 28,20 | -1,81% | 28,00 | 28,70 | 28,16 | 3.469.403 | 123.197 |
|
BASGZ
|
50,00 | 50,00 | 50,05 | 0,00% | 49,90 | 50,30 | 50,07 | 3.443.172 | 68.772 |
|
VKING
|
26,04 | 26,02 | 26,06 | -0,76% | 25,80 | 26,32 | 26,07 | 3.338.650 | 128.055 |
|
DURDO
|
4,74 | 4,74 | 4,76 | 2,16% | 4,63 | 4,77 | 4,71 | 3.299.288 | 700.850 |
|
TDGYO
|
15,88 | 15,87 | 15,88 | -0,87% | 15,85 | 16,09 | 15,96 | 3.288.486 | 206.103 |
|
SILVR
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,87 | 2,83 | 3.285.349 | 1.161.136 |
|
PSDTC
|
125,00 | 125,00 | 126,30 | -3,10% | 124,80 | 128,00 | 125,70 | 3.094.556 | 24.619 |
|
TSGYO
|
6,65 | 6,64 | 6,66 | -1,48% | 6,61 | 6,72 | 6,67 | 2.984.407 | 447.710 |
|
DGGYO
|
35,48 | 35,10 | 35,48 | 2,07% | 33,34 | 35,48 | 34,30 | 2.973.141 | 86.692 |
|
AKMGY
|
250,25 | 249,90 | 250,25 | -1,18% | 249,00 | 253,25 | 250,48 | 2.769.083 | 11.055 |
|
DMSAS
|
8,83 | 8,84 | 8,85 | -0,56% | 8,81 | 8,97 | 8,85 | 2.653.601 | 299.809 |
|
AGYO
|
9,65 | 9,60 | 9,65 | 1,58% | 9,46 | 9,86 | 9,70 | 2.624.064 | 270.454 |
|
GRNYO
|
20,46 | 20,18 | 20,44 | -2,57% | 20,08 | 20,78 | 20,28 | 2.603.384 | 128.397 |
|
ATLAS
|
8,43 | 8,40 | 8,43 | -1,29% | 8,34 | 8,59 | 8,42 | 2.514.743 | 298.742 |
|
IHYAY
|
1,78 | 1,77 | 1,78 | -1,11% | 1,76 | 1,81 | 1,78 | 2.393.160 | 1.346.944 |
|
BOSSA
|
6,40 | 6,40 | 6,41 | -1,84% | 6,39 | 6,54 | 6,43 | 2.378.954 | 370.029 |
|
CUSAN
|
24,36 | 24,34 | 24,40 | -1,54% | 24,16 | 24,80 | 24,44 | 2.309.510 | 94.495 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.299.290 | 76.643 |
|
MNDTR
|
6,02 | 6,02 | 6,03 | -0,50% | 5,98 | 6,04 | 6,01 | 2.287.002 | 380.656 |
|
ENPRA
|
69,55 | - | - | -8,00% | 69,55 | 69,55 | 69,55 | 2.249.873 | 32.349 |
|
MEPET
|
21,50 | 21,40 | 21,50 | 0,00% | 20,98 | 21,90 | 21,37 | 2.216.286 | 103.705 |
|
BIZIM
|
28,64 | 28,60 | 28,64 | -0,49% | 28,50 | 28,88 | 28,62 | 2.210.841 | 77.255 |
|
KRTEK
|
24,94 | 24,90 | 24,94 | 0,56% | 24,82 | 25,52 | 25,06 | 2.210.634 | 88.226 |
|
ISYAT
|
8,34 | 8,33 | 8,34 | -0,60% | 8,30 | 8,37 | 8,34 | 2.194.697 | 263.113 |
|
OYAYO
|
52,60 | 52,35 | 52,60 | 1,25% | 51,85 | 52,80 | 52,15 | 2.126.584 | 40.777 |
|
ETYAT
|
8,05 | 8,04 | 8,05 | -0,37% | 7,91 | 8,11 | 8,04 | 2.052.125 | 255.355 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 1.418.250 | 4.575 |
|
AKYHO
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,70 | 2,66 | 1.277.877 | 479.765 |
|
GLBMD
|
11,99 | 11,96 | 11,99 | 0,08% | 11,87 | 12,17 | 11,98 | 1.166.010 | 97.296 |
|
SONME
|
134,20 | 135,00 | 135,80 | -1,25% | 132,50 | 137,50 | 135,97 | 1.158.999 | 8.524 |
|
EUYO
|
5,57 | 5,52 | 5,57 | -3,13% | 5,51 | 5,68 | 5,56 | 1.118.956 | 201.302 |
|
BRKSN
|
8,75 | 8,74 | 8,75 | -1,57% | 8,70 | 8,80 | 8,74 | 1.040.090 | 118.981 |
|
OYLUM
|
8,33 | 8,30 | 8,33 | -1,42% | 8,24 | 8,45 | 8,30 | 985.004 | 118.621 |
|
BALAT
|
75,95 | - | - | 0,00% | 75,95 | 75,95 | 75,95 | 981.730 | 12.926 |
|
ISBTR
|
405.000,00 | - | - | 0,00% | 405.000,00 | 405.000,00 | 405.000,00 | 810.000 | 2 |
|
SEKFK
|
11,76 | 11,79 | 11,88 | -1,51% | 11,71 | 11,94 | 11,81 | 664.444 | 56.266 |
|
EUHOL
|
11,74 | - | - | 0,00% | 11,74 | 11,74 | 11,74 | 657.745 | 56.026 |
|
ATAGY
|
12,94 | 12,83 | 12,94 | -1,30% | 12,80 | 13,00 | 12,88 | 633.139 | 49.170 |
|
MTRYO
|
9,97 | 9,85 | 9,97 | -0,80% | 9,76 | 10,04 | 9,87 | 611.447 | 61.957 |
|
KERVN
|
5,35 | - | - | 3,68% | 5,35 | 5,35 | 5,35 | 532.170 | 99.471 |
|
CMENT
|
301,50 | - | - | -3,37% | 301,50 | 301,50 | 301,50 | 496.872 | 1.648 |
|
ISBIR
|
80,95 | - | - | 2,73% | 80,95 | 80,95 | 80,95 | 483.757 | 5.976 |
|
SUMAS
|
400,00 | - | - | 2,56% | 400,00 | 400,00 | 400,00 | 473.200 | 1.183 |
|
EMNIS
|
176,00 | - | - | 0,00% | 176,00 | 176,00 | 176,00 | 406.032 | 2.307 |
|
BASCM
|
13,70 | - | - | 0,00% | 13,70 | 13,70 | 13,70 | 390.916 | 28.534 |
|
MMCAS
|
69,10 | - | - | 1,62% | 69,10 | 69,10 | 69,10 | 358.007 | 5.181 |
|
YYAPI
|
1,09 | - | - | -1,80% | 1,09 | 1,09 | 1,09 | 351.123 | 322.131 |
|
KSTUR
|
3.000,00 | - | - | -0,91% | 3.000,00 | 3.000,00 | 3.000,00 | 330.000 | 110 |
|
MZHLD
|
6,23 | 6,22 | 6,23 | -1,58% | 6,21 | 6,30 | 6,24 | 317.431 | 50.840 |
|
EKIZ
|
88,85 | - | - | -0,06% | 88,85 | 88,85 | 88,85 | 302.001 | 3.399 |
|
KLNMA
|
8,97 | - | - | -3,44% | 8,97 | 8,97 | 8,97 | 286.358 | 31.924 |
|
QNBFK
|
39,44 | - | - | 0,36% | 39,44 | 39,44 | 39,44 | 236.561 | 5.998 |
|
ATEKS
|
89,90 | - | - | -2,92% | 89,90 | 89,90 | 89,90 | 212.973 | 2.369 |
|
BRKO
|
12,31 | - | - | -2,99% | 12,31 | 12,31 | 12,31 | 211.141 | 17.152 |
|
INTEK
|
245,00 | - | - | 0,00% | 245,00 | 245,00 | 245,00 | 205.800 | 840 |
|
QNBTR
|
227,00 | - | - | 0,00% | 227,00 | 227,00 | 227,00 | 199.079 | 877 |
|
CASA
|
93,50 | - | - | -0,37% | 93,50 | 93,50 | 93,50 | 195.228 | 2.088 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,22 | 2,19 | 174.936 | 79.726 |
|
SNPAM
|
23,34 | - | - | 0,60% | 23,34 | 23,34 | 23,34 | 158.642 | 6.797 |
|
ATSYH
|
77,00 | - | - | -0,90% | 77,00 | 77,00 | 77,00 | 142.604 | 1.852 |
|
ORMA
|
192,00 | - | - | -8,57% | 192,00 | 192,00 | 192,00 | 129.216 | 673 |
|
MEGAP
|
2,52 | - | - | 2,44% | 2,52 | 2,52 | 2,52 | 112.858 | 44.785 |
|
YBTAS
|
17,17 | - | - | 0,06% | 17,17 | 17,17 | 17,17 | 84.064 | 4.896 |
|
SODSN
|
9,71 | - | - | 0,10% | 9,71 | 9,71 | 9,71 | 77.651 | 7.997 |
|
DIRIT
|
27,14 | - | - | -0,22% | 27,14 | 27,14 | 27,14 | 75.965 | 2.799 |
|
YONGA
|
60,00 | - | - | 1,87% | 60,00 | 60,00 | 60,00 | 73.500 | 1.225 |
|
KENT
|
416,25 | - | - | -0,60% | 416,25 | 416,25 | 416,25 | 56.610 | 136 |
|
BRMEN
|
9,50 | - | - | 3,26% | 9,50 | 9,50 | 9,50 | 45.543 | 4.794 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
GSK'nın Arexvy aşısı Japonya'da 18-59 yaş risk grubuna onaylandı.
Ortadoğu çatışması mortgage faizlerini yüzde 6'nın üzerine taşıdı
Niu Technologies, geliri beklentiyi 1,42 milyon dolar aştı; ikinci çeyrek görünümü açıklandı.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.