| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
310,75 | 310,50 | 310,75 | 1,22% | 302,50 | 316,25 | 310,75 | 20.384.569.062 | 65.598.341 |
|
ISCTR
|
17,17 | 17,17 | 17,18 | 1,30% | 16,77 | 17,32 | 17,08 | 10.346.372.655 | 605.891.290 |
|
ASELS
|
310,75 | 310,50 | 310,75 | 1,47% | 304,00 | 312,75 | 308,81 | 10.025.085.382 | 32.464.107 |
|
ATATR
|
16,22 | - | 16,22 | -9,99% | 16,22 | 19,21 | 17,23 | 9.881.077.609 | 573.634.665 |
|
SASA
|
2,44 | 2,43 | 2,44 | 2,95% | 2,38 | 2,51 | 2,45 | 7.496.964.808 | 3.065.818.505 |
|
YKBNK
|
44,02 | 44,00 | 44,02 | 1,90% | 42,58 | 44,30 | 43,52 | 7.347.562.194 | 168.825.822 |
|
KCHOL
|
205,10 | 205,00 | 205,10 | 0,24% | 201,60 | 208,00 | 204,93 | 7.179.761.618 | 35.034.627 |
|
AKBNK
|
91,85 | 91,80 | 91,85 | 0,93% | 89,75 | 93,10 | 91,50 | 6.864.902.897 | 75.042.791 |
|
EREGL
|
31,82 | 31,80 | 31,82 | 1,40% | 31,22 | 32,18 | 31,79 | 6.621.492.203 | 208.268.791 |
|
ASTOR
|
184,20 | 184,20 | 184,30 | -3,56% | 179,90 | 190,90 | 184,53 | 6.367.531.162 | 34.506.764 |
|
TRALT
|
59,20 | 59,20 | 59,25 | -0,67% | 58,15 | 61,45 | 59,75 | 6.333.613.391 | 105.999.960 |
|
PGSUS
|
201,80 | 201,80 | 201,90 | 1,77% | 197,20 | 205,30 | 201,43 | 5.042.269.460 | 25.032.342 |
|
TUPRS
|
215,20 | 215,10 | 215,20 | -1,15% | 215,10 | 219,80 | 217,17 | 4.751.886.945 | 21.880.639 |
|
CVKMD
|
30,18 | 30,14 | 30,18 | 3,07% | 26,36 | 30,80 | 28,13 | 4.369.222.494 | 155.300.020 |
|
GARAN
|
163,90 | 163,80 | 163,90 | 2,31% | 158,80 | 164,50 | 162,01 | 4.206.081.366 | 25.961.980 |
|
SAHOL
|
104,70 | 104,70 | 104,80 | 0,96% | 102,00 | 106,30 | 104,05 | 3.600.889.439 | 34.606.160 |
|
BIMAS
|
673,50 | 673,00 | 673,50 | -1,46% | 662,00 | 685,00 | 671,94 | 3.420.187.290 | 5.090.057 |
|
MANAS
|
16,58 | 16,55 | 16,58 | 7,11% | 14,30 | 17,02 | 15,92 | 3.185.083.819 | 200.076.229 |
|
HALKB
|
49,76 | 49,74 | 49,76 | 0,73% | 48,70 | 50,30 | 49,56 | 3.080.274.055 | 62.154.596 |
|
EKGYO
|
24,24 | 24,22 | 24,24 | -0,49% | 23,72 | 24,48 | 24,13 | 2.868.003.030 | 118.856.309 |
|
MGROS
|
656,00 | 656,00 | 656,50 | -1,80% | 639,50 | 670,50 | 650,34 | 2.509.803.021 | 3.860.351 |
|
DSTKF
|
1.455,00 | 1.455,00 | 1.458,00 | 7,78% | 1.334,00 | 1.464,00 | 1.397,08 | 2.362.815.126 | 1.691.251 |
|
TCELL
|
120,40 | 120,30 | 120,40 | -0,50% | 118,40 | 121,60 | 120,14 | 2.223.066.944 | 18.503.922 |
|
ALTINS1
|
88,35 | 88,35 | 88,36 | -1,01% | 87,55 | 89,39 | 88,48 | 2.206.929.813 | 24.943.015 |
|
KTLEV
|
40,02 | 40,00 | 40,02 | 3,79% | 38,64 | 41,10 | 39,70 | 1.997.552.592 | 50.319.393 |
|
SISE
|
45,84 | 45,84 | 45,86 | 0,22% | 45,14 | 46,44 | 45,77 | 1.766.457.627 | 38.596.233 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | -8,15% | 1,23 | 1,37 | 1,28 | 1.642.338.540 | 1.281.367.889 |
|
CWENE
|
30,60 | 30,58 | 30,60 | 1,80% | 29,42 | 31,76 | 30,66 | 1.559.467.367 | 50.872.162 |
|
PEKGY
|
13,02 | 13,02 | 13,03 | 0,15% | 12,96 | 13,11 | 13,04 | 1.485.663.981 | 113.921.171 |
|
KRDMD
|
31,66 | 31,64 | 31,66 | 1,28% | 31,04 | 32,08 | 31,60 | 1.458.337.684 | 46.151.254 |
|
TEHOL
|
14,63 | 14,62 | 14,63 | -4,19% | 14,62 | 15,26 | 14,81 | 1.397.170.982 | 94.314.391 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | 3,13% | 510,00 | 540,00 | 527,56 | 1.378.658.566 | 2.613.277 |
|
TRMET
|
165,30 | 165,20 | 165,30 | 0,18% | 162,00 | 168,50 | 166,21 | 1.356.720.749 | 8.162.594 |
|
BESTE
|
30,84 | - | 30,84 | -9,98% | 30,84 | 33,54 | 31,62 | 1.354.384.835 | 42.833.197 |
|
DOFRB
|
93,90 | 93,90 | 94,00 | -0,11% | 92,90 | 100,00 | 96,00 | 1.304.877.322 | 13.592.676 |
|
FROTO
|
117,60 | 117,60 | 117,70 | 0,43% | 116,10 | 119,50 | 117,52 | 1.297.693.034 | 11.042.749 |
|
IEYHO
|
83,35 | 83,35 | 83,40 | 1,96% | 81,30 | 83,60 | 82,14 | 1.276.041.152 | 15.535.420 |
|
TERA
|
265,50 | 265,25 | 265,50 | -0,19% | 263,50 | 272,00 | 267,28 | 1.191.883.591 | 4.459.325 |
|
KUYAS
|
77,90 | 77,90 | 77,95 | 4,01% | 74,00 | 78,15 | 75,83 | 1.174.292.174 | 15.486.358 |
|
YAPRK
|
306,75 | 306,50 | 306,75 | -8,02% | 306,00 | 364,00 | 333,55 | 1.124.912.265 | 3.372.581 |
|
NETCD
|
91,55 | 91,55 | 91,60 | -0,49% | 89,60 | 95,30 | 92,30 | 1.074.484.098 | 11.641.752 |
|
ZERGY
|
15,32 | - | 15,32 | -9,99% | 15,32 | 17,11 | 15,71 | 1.024.151.945 | 65.203.336 |
|
VAKBN
|
41,82 | 41,80 | 41,82 | 2,20% | 40,46 | 41,94 | 41,32 | 985.297.269 | 23.844.003 |
|
PETKM
|
17,65 | 17,64 | 17,65 | 0,00% | 17,46 | 17,83 | 17,68 | 983.194.831 | 55.599.873 |
|
DERHL
|
14,75 | 14,75 | 14,76 | -7,99% | 14,75 | 17,24 | 15,89 | 927.840.502 | 58.400.569 |
|
LYDHO
|
206,00 | 205,30 | 206,00 | -0,10% | 194,30 | 210,30 | 203,51 | 922.958.855 | 4.535.318 |
|
ODINE
|
555,00 | 554,00 | 555,00 | -2,63% | 513,00 | 569,00 | 535,22 | 903.638.681 | 1.688.337 |
|
TTKOM
|
70,70 | 70,65 | 70,70 | -0,42% | 69,90 | 71,50 | 70,70 | 889.564.563 | 12.581.579 |
|
ALVES
|
3,97 | 3,97 | 3,98 | 0,51% | 3,88 | 4,15 | 3,99 | 887.443.939 | 222.649.520 |
|
ESCOM
|
5,00 | 4,99 | 5,01 | 4,17% | 4,60 | 5,28 | 5,00 | 880.195.180 | 176.050.298 |
|
TOASO
|
320,50 | 320,50 | 320,75 | -0,23% | 314,00 | 324,00 | 319,17 | 861.414.932 | 2.698.890 |
|
TAVHL
|
322,25 | 322,00 | 322,25 | -0,23% | 315,75 | 327,00 | 321,78 | 849.643.866 | 2.640.469 |
|
PASEU
|
122,60 | 122,60 | 122,70 | -0,81% | 115,00 | 122,90 | 118,42 | 829.817.734 | 7.007.627 |
|
BRSAN
|
705,00 | 704,00 | 704,50 | 2,84% | 673,50 | 707,00 | 692,06 | 786.124.949 | 1.135.929 |
|
SURGY
|
75,00 | 74,90 | 75,00 | 3,81% | 71,10 | 75,95 | 74,36 | 782.681.480 | 10.525.434 |
|
OYAKC
|
25,30 | 25,28 | 25,30 | 0,16% | 24,88 | 25,38 | 25,11 | 739.215.343 | 29.444.217 |
|
CIMSA
|
53,00 | 53,00 | 53,05 | 0,66% | 51,80 | 53,25 | 52,62 | 737.627.089 | 14.017.655 |
|
BTCIM
|
5,20 | 5,20 | 5,21 | 3,59% | 5,03 | 5,27 | 5,13 | 735.029.312 | 143.194.675 |
|
HEDEF
|
105,50 | 105,30 | 105,50 | 4,77% | 95,00 | 107,60 | 103,00 | 719.918.902 | 6.989.558 |
|
FRMPL
|
32,66 | 32,64 | 32,66 | 3,62% | 31,34 | 34,66 | 33,59 | 717.245.080 | 21.352.680 |
|
AEFES
|
19,37 | 19,37 | 19,38 | -1,17% | 19,27 | 19,71 | 19,44 | 685.840.262 | 35.280.663 |
|
UCAYM
|
25,70 | 25,70 | 25,74 | 3,88% | 24,16 | 27,10 | 25,71 | 676.093.724 | 26.294.301 |
|
ENKAI
|
101,40 | 101,30 | 101,40 | -0,39% | 100,10 | 102,40 | 101,36 | 663.272.165 | 6.543.501 |
|
HDFGS
|
3,76 | 3,75 | 3,76 | 1,08% | 3,69 | 3,92 | 3,79 | 657.022.326 | 173.245.332 |
|
RYSAS
|
20,78 | 20,78 | 20,80 | 9,89% | 18,60 | 20,80 | 20,10 | 652.996.915 | 32.487.733 |
|
MEYSU
|
12,80 | 12,80 | 12,81 | 2,89% | 12,40 | 13,32 | 12,93 | 631.974.877 | 48.863.921 |
|
OTKAR
|
386,00 | 385,75 | 386,00 | -0,45% | 381,75 | 393,75 | 387,06 | 618.133.286 | 1.597.414 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | 0,00% | 1,60 | 1,62 | 1,61 | 616.913.204 | 383.003.312 |
|
ALKLC
|
287,50 | 287,00 | 287,25 | 0,52% | 282,00 | 298,25 | 286,97 | 601.218.393 | 2.095.028 |
|
ALARK
|
105,00 | 104,90 | 105,00 | -0,19% | 104,30 | 106,50 | 105,43 | 588.449.293 | 5.581.697 |
|
MEGMT
|
74,30 | 74,20 | 74,30 | 1,85% | 72,10 | 74,45 | 73,43 | 582.560.856 | 7.933.936 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | -0,65% | 3,04 | 3,12 | 3,08 | 580.093.640 | 188.171.323 |
|
CANTE
|
1,65 | 1,65 | 1,66 | -1,20% | 1,65 | 1,68 | 1,66 | 576.198.311 | 346.936.858 |
|
ODAS
|
6,02 | 6,02 | 6,03 | 0,33% | 5,98 | 6,22 | 6,07 | 563.933.567 | 92.872.421 |
|
MARMR
|
2,59 | 2,59 | 2,60 | 0,78% | 2,51 | 2,68 | 2,60 | 561.030.449 | 215.903.678 |
|
ULKER
|
125,90 | 125,90 | 126,00 | -0,63% | 123,70 | 127,10 | 125,57 | 549.374.242 | 4.375.121 |
|
ADGYO
|
53,70 | 53,55 | 53,70 | 4,37% | 49,88 | 53,95 | 51,57 | 540.994.706 | 10.490.890 |
|
AKHAN
|
25,14 | 25,12 | 25,14 | -1,26% | 24,24 | 26,34 | 25,47 | 536.861.934 | 21.074.867 |
|
FONET
|
3,38 | 3,37 | 3,39 | -3,15% | 3,23 | 3,59 | 3,34 | 530.512.421 | 158.919.127 |
|
DOAS
|
219,90 | 219,90 | 220,00 | 0,50% | 214,30 | 220,90 | 218,04 | 498.051.456 | 2.284.182 |
|
VESTL
|
31,30 | 31,26 | 31,28 | 0,97% | 30,52 | 32,64 | 31,81 | 496.517.799 | 15.608.635 |
|
AKFIS
|
25,64 | 25,62 | 25,66 | 2,56% | 24,46 | 26,54 | 25,75 | 489.505.588 | 19.009.198 |
|
VAKFN
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,10 | 2,05 | 486.562.845 | 237.589.835 |
|
KONTR
|
9,66 | 9,65 | 9,66 | 0,42% | 9,55 | 9,76 | 9,64 | 478.519.014 | 49.618.487 |
|
TSKB
|
12,94 | 12,93 | 12,94 | 1,89% | 12,59 | 13,06 | 12,90 | 475.372.920 | 36.854.284 |
|
ARFYE
|
25,18 | 25,18 | - | 9,96% | 22,78 | 25,18 | 24,25 | 473.727.922 | 19.538.630 |
|
PNLSN
|
50,30 | 50,25 | 50,30 | -7,62% | 49,10 | 56,65 | 52,43 | 463.776.563 | 8.845.650 |
|
MIATK
|
37,72 | 37,72 | 37,74 | 1,95% | 36,84 | 38,20 | 37,52 | 447.404.164 | 11.924.342 |
|
GENIL
|
7,86 | 7,86 | 7,87 | 2,61% | 7,66 | 8,25 | 7,97 | 440.797.736 | 55.333.996 |
|
SDTTR
|
220,50 | 220,20 | 220,40 | -4,87% | 217,70 | 236,00 | 224,49 | 408.136.451 | 1.818.052 |
|
SOKM
|
66,15 | 66,10 | 66,15 | -4,13% | 65,60 | 69,00 | 66,54 | 398.968.616 | 5.996.338 |
|
TRENJ
|
117,00 | 116,90 | 117,10 | 2,63% | 113,40 | 118,80 | 116,36 | 392.557.332 | 3.373.589 |
|
ZOREN
|
3,55 | 3,55 | 3,56 | 1,14% | 3,45 | 3,65 | 3,53 | 388.469.878 | 109.936.583 |
|
SELVA
|
2,44 | 2,44 | - | 9,91% | 2,20 | 2,44 | 2,39 | 381.960.794 | 159.527.677 |
|
RGYAS
|
158,70 | 158,70 | 159,10 | -2,52% | 158,20 | 163,90 | 159,87 | 380.862.187 | 2.382.261 |
|
SARKY
|
37,14 | 37,12 | 37,14 | -1,75% | 36,72 | 38,00 | 37,24 | 363.783.058 | 9.768.953 |
|
DOHOL
|
21,06 | 21,06 | 21,08 | -0,66% | 20,44 | 21,12 | 20,83 | 349.237.286 | 16.763.031 |
|
MEKAG
|
5,87 | 5,87 | 5,88 | -3,61% | 5,61 | 6,39 | 5,96 | 338.014.131 | 56.760.983 |
|
BMSTL
|
79,95 | 79,90 | 80,15 | -4,82% | 79,50 | 85,50 | 82,11 | 332.820.982 | 4.053.232 |
|
PSGYO
|
2,30 | 2,29 | 2,30 | 1,32% | 2,26 | 2,34 | 2,30 | 319.722.860 | 139.144.861 |
|
CCOLA
|
71,80 | 71,75 | 71,80 | -0,90% | 70,75 | 72,60 | 71,41 | 311.230.317 | 4.358.160 |
|
ECILC
|
115,30 | 115,20 | 115,30 | 2,67% | 111,20 | 116,10 | 114,11 | 311.143.145 | 2.726.698 |
|
OBAMS
|
8,44 | 8,43 | 8,44 | -0,71% | 8,41 | 8,62 | 8,50 | 309.881.811 | 36.457.751 |
|
SKBNK
|
12,37 | 12,37 | 12,38 | -0,08% | 12,27 | 12,56 | 12,42 | 308.865.434 | 24.865.628 |
|
BULGS
|
46,54 | 46,50 | 46,52 | -2,60% | 45,84 | 47,98 | 46,82 | 302.866.556 | 6.468.899 |
|
GLRMK
|
171,50 | 171,40 | 171,60 | 0,88% | 168,10 | 172,90 | 170,67 | 298.086.453 | 1.746.605 |
|
ADESE
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,11 | 297.214.610 | 267.026.943 |
|
GEREL
|
25,64 | 25,64 | - | 9,95% | 22,80 | 25,64 | 24,08 | 293.300.328 | 12.180.846 |
|
ISMEN
|
49,78 | 49,76 | 49,78 | -0,54% | 49,06 | 50,40 | 49,73 | 288.384.269 | 5.798.563 |
|
ARCLK
|
118,00 | 117,90 | 118,00 | -0,67% | 117,70 | 119,80 | 118,65 | 285.484.731 | 2.406.085 |
|
TURSG
|
12,37 | 12,37 | 12,38 | -0,16% | 12,23 | 12,47 | 12,37 | 285.480.052 | 23.085.049 |
|
MPARK
|
454,75 | 454,50 | 455,00 | -1,99% | 446,75 | 464,25 | 452,63 | 284.360.137 | 628.235 |
|
ENSRI
|
28,22 | 28,18 | 28,22 | 0,43% | 26,96 | 29,28 | 28,27 | 280.308.354 | 9.913.882 |
|
A1CAP
|
16,06 | 16,05 | 16,06 | -2,73% | 16,04 | 16,82 | 16,43 | 277.854.664 | 16.916.849 |
|
AKSEN
|
69,60 | 69,55 | 69,65 | 0,72% | 68,70 | 70,65 | 69,75 | 277.490.826 | 3.978.390 |
|
EUPWR
|
35,52 | 35,50 | 35,54 | -1,28% | 35,24 | 36,08 | 35,61 | 274.565.764 | 7.709.912 |
|
KLMSN
|
33,70 | 33,70 | - | 9,99% | 30,56 | 33,70 | 32,21 | 271.066.885 | 8.415.513 |
|
ARDYZ
|
40,72 | 40,70 | 40,74 | 2,83% | 39,46 | 42,18 | 40,79 | 269.308.947 | 6.602.182 |
|
MAVI
|
46,20 | 46,20 | 46,22 | -0,56% | 45,46 | 46,74 | 46,13 | 269.094.376 | 5.834.067 |
|
ALTNY
|
15,88 | 15,87 | 15,88 | -2,40% | 15,82 | 16,38 | 16,01 | 265.681.272 | 16.600.265 |
|
RTALB
|
4,02 | 4,01 | 4,02 | -3,83% | 3,98 | 4,19 | 4,06 | 258.825.732 | 63.823.107 |
|
RALYH
|
152,30 | 152,10 | 152,40 | -2,68% | 152,10 | 163,50 | 157,09 | 258.447.122 | 1.645.260 |
|
AYGAZ
|
242,90 | 243,10 | 243,40 | -3,52% | 242,20 | 251,75 | 247,16 | 255.205.678 | 1.032.543 |
|
KATMR
|
2,66 | 2,65 | 2,66 | -0,37% | 2,61 | 2,69 | 2,65 | 245.648.473 | 92.776.603 |
|
KBORU
|
20,38 | 20,36 | 20,40 | -2,86% | 19,94 | 21,12 | 20,47 | 237.266.999 | 11.589.543 |
|
AKSUE
|
24,38 | 24,32 | 24,38 | 3,66% | 23,62 | 25,86 | 25,16 | 236.288.347 | 9.393.410 |
|
LOGO
|
141,90 | 141,70 | 141,90 | -3,54% | 141,30 | 147,10 | 142,98 | 231.737.181 | 1.620.721 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,00% | 3,05 | 3,10 | 3,07 | 231.611.754 | 75.532.346 |
|
GENTS
|
9,93 | 9,92 | 9,93 | 3,65% | 9,80 | 10,53 | 10,10 | 230.192.705 | 22.796.355 |
|
TKFEN
|
78,50 | 78,40 | 78,45 | 2,01% | 76,50 | 79,75 | 78,13 | 225.802.222 | 2.890.230 |
|
ENJSA
|
110,60 | 110,50 | 110,60 | 1,10% | 108,70 | 111,20 | 110,21 | 222.700.425 | 2.020.641 |
|
TABGD
|
265,25 | 264,75 | 265,00 | 0,28% | 258,50 | 266,25 | 262,31 | 222.261.225 | 847.331 |
|
KARSN
|
11,02 | 11,02 | 11,03 | 0,00% | 10,95 | 11,28 | 11,10 | 219.697.648 | 19.792.309 |
|
GUNDG
|
458,00 | 457,00 | 458,00 | 7,57% | 401,00 | 468,25 | 442,39 | 218.800.784 | 494.594 |
|
BINHO
|
9,02 | 9,02 | 9,03 | -0,11% | 8,91 | 9,12 | 9,02 | 217.992.194 | 24.177.564 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -6,08% | 1,39 | 1,48 | 1,44 | 216.894.314 | 151.075.566 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -0,38% | 2,58 | 2,62 | 2,60 | 215.732.647 | 82.995.222 |
|
HLGYO
|
4,80 | 4,79 | 4,80 | -2,44% | 4,76 | 4,93 | 4,82 | 211.781.640 | 43.904.943 |
|
PATEK
|
18,17 | 18,16 | 18,17 | -2,31% | 18,15 | 18,61 | 18,30 | 208.910.165 | 11.417.185 |
|
PAPIL
|
18,45 | 18,44 | 18,45 | -0,97% | 18,04 | 18,91 | 18,39 | 207.252.228 | 11.268.112 |
|
OZATD
|
193,60 | 193,50 | 193,60 | 1,89% | 190,50 | 195,20 | 192,91 | 205.696.125 | 1.066.267 |
|
ISKPL
|
11,91 | 11,91 | 11,94 | -0,67% | 11,87 | 12,27 | 11,98 | 198.992.163 | 16.613.091 |
|
MOPAS
|
52,35 | 52,35 | 52,40 | 2,15% | 49,30 | 53,40 | 51,49 | 196.599.614 | 3.818.545 |
|
MAGEN
|
49,48 | 49,40 | 49,48 | -0,04% | 48,56 | 49,76 | 49,21 | 194.321.062 | 3.948.967 |
|
KLGYO
|
6,00 | 6,00 | 6,01 | -2,12% | 5,97 | 6,14 | 6,02 | 192.364.084 | 31.953.398 |
|
ENERY
|
9,89 | 9,89 | 9,90 | 3,45% | 9,56 | 10,08 | 9,82 | 188.405.754 | 19.186.686 |
|
SANFM
|
7,75 | 7,74 | 7,75 | 4,73% | 7,40 | 7,90 | 7,65 | 187.968.517 | 24.572.996 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | -1,72% | 2,83 | 2,93 | 2,87 | 187.519.738 | 65.326.661 |
|
AKSA
|
10,35 | 10,34 | 10,35 | -0,77% | 10,29 | 10,49 | 10,37 | 186.533.267 | 17.989.682 |
|
ALBRK
|
9,22 | 9,21 | 9,22 | 1,10% | 9,00 | 9,27 | 9,14 | 184.286.007 | 20.162.261 |
|
GZNMI
|
53,80 | 53,80 | 53,85 | 0,84% | 52,60 | 55,85 | 54,03 | 183.319.984 | 3.393.087 |
|
ALGYO
|
5,08 | 5,08 | 5,09 | 6,28% | 4,73 | 5,19 | 4,98 | 182.776.607 | 36.721.293 |
|
BRYAT
|
2.505,00 | 2.500,00 | 2.507,50 | 1,05% | 2.452,00 | 2.527,50 | 2.488,29 | 181.565.377 | 72.968 |
|
NTGAZ
|
11,72 | 11,72 | 11,73 | -4,48% | 11,72 | 12,60 | 12,14 | 179.494.402 | 14.791.749 |
|
QUAGR
|
2,78 | 2,78 | 2,79 | 1,09% | 2,76 | 2,83 | 2,79 | 177.375.914 | 63.567.102 |
|
GESAN
|
46,86 | 46,84 | 46,88 | 2,05% | 45,90 | 47,12 | 46,54 | 176.180.812 | 3.785.773 |
|
IZENR
|
9,33 | 9,32 | 9,33 | 0,11% | 9,13 | 9,50 | 9,29 | 175.836.476 | 18.936.948 |
|
CEMZY
|
55,85 | 55,70 | 55,85 | 5,88% | 52,50 | 57,45 | 55,80 | 175.205.925 | 3.140.169 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,05 | 1,03 | 174.371.897 | 168.917.196 |
|
ZGYO
|
25,98 | 25,96 | 25,98 | -5,94% | 24,86 | 27,38 | 25,72 | 173.191.403 | 6.733.005 |
|
IHLAS
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,20 | 2,18 | 172.579.295 | 79.142.858 |
|
MARTI
|
1,44 | - | 1,44 | -9,43% | 1,44 | 1,58 | 1,48 | 164.352.352 | 111.253.249 |
|
BAGFS
|
31,72 | 31,72 | - | 9,99% | 28,40 | 31,72 | 30,56 | 162.207.004 | 5.308.017 |
|
AKCNS
|
210,60 | 210,60 | 210,90 | 1,15% | 206,30 | 213,30 | 209,87 | 160.197.926 | 763.333 |
|
YEOTK
|
39,44 | 39,44 | 39,46 | 1,81% | 38,30 | 39,74 | 39,05 | 159.701.120 | 4.089.645 |
|
EYGYO
|
3,66 | 3,66 | 3,67 | -3,94% | 3,61 | 3,98 | 3,80 | 157.790.587 | 41.511.163 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,00% | 5,09 | 5,18 | 5,13 | 157.723.308 | 30.774.121 |
|
BSOKE
|
28,64 | 28,60 | 28,64 | 0,07% | 27,80 | 29,10 | 28,49 | 154.494.317 | 5.423.318 |
|
SMART
|
32,86 | 32,86 | - | 9,97% | 30,10 | 32,86 | 32,75 | 154.286.526 | 4.710.554 |
|
EKOS
|
6,24 | 6,23 | 6,24 | -2,65% | 6,19 | 6,48 | 6,34 | 154.241.912 | 24.349.363 |
|
USAK
|
1,68 | 1,68 | 1,69 | 0,00% | 1,66 | 1,71 | 1,68 | 153.180.028 | 91.139.910 |
|
KCAER
|
11,16 | 11,15 | 11,16 | 3,14% | 10,60 | 11,23 | 10,94 | 151.509.731 | 13.843.726 |
|
VSNMD
|
83,25 | 83,30 | 83,35 | -3,08% | 83,10 | 86,20 | 83,79 | 151.388.053 | 1.806.756 |
|
BRLSM
|
16,77 | 16,79 | 16,81 | 4,62% | 16,02 | 17,50 | 16,64 | 151.182.956 | 9.088.196 |
|
RAYSG
|
227,20 | 227,20 | 227,30 | -3,40% | 226,30 | 243,90 | 232,79 | 150.687.910 | 647.311 |
|
INFO
|
4,09 | 4,09 | 4,10 | -4,88% | 4,06 | 4,32 | 4,17 | 149.855.852 | 35.906.540 |
|
VAKFA
|
12,74 | 12,73 | 12,74 | 1,27% | 12,56 | 12,94 | 12,72 | 147.684.565 | 11.612.847 |
|
ARSAN
|
4,01 | 4,00 | 4,01 | 1,78% | 3,84 | 4,17 | 4,03 | 147.389.230 | 36.603.505 |
|
VESBE
|
8,22 | 8,22 | 8,23 | 0,74% | 8,15 | 8,49 | 8,32 | 146.389.928 | 17.586.876 |
|
LYDYE
|
14.087,50 | 14.082,50 | 14.100,00 | 1,35% | 13.350,00 | 14.337,50 | 13.965,37 | 146.273.288 | 10.474 |
|
DURKN
|
19,18 | 19,16 | 19,18 | -3,13% | 18,70 | 20,80 | 19,31 | 144.813.620 | 7.497.743 |
|
FZLGY
|
12,94 | 12,94 | 12,98 | 3,27% | 12,48 | 13,18 | 12,86 | 144.251.905 | 11.213.955 |
|
BERA
|
17,44 | 17,43 | 17,45 | 0,40% | 17,30 | 17,80 | 17,49 | 144.214.719 | 8.246.972 |
|
GEDZA
|
31,32 | 31,32 | 31,38 | -4,10% | 30,42 | 34,44 | 32,15 | 143.633.782 | 4.467.876 |
|
IMASM
|
4,40 | 4,40 | 4,41 | 1,15% | 4,29 | 4,51 | 4,40 | 141.543.445 | 32.199.009 |
|
MOGAN
|
10,44 | 10,43 | 10,44 | -2,97% | 10,40 | 10,77 | 10,51 | 139.036.618 | 13.230.241 |
|
BAHKM
|
112,90 | 112,80 | 113,10 | 3,48% | 110,00 | 118,00 | 114,99 | 138.160.581 | 1.201.455 |
|
MERKO
|
17,12 | 17,11 | 17,12 | -0,29% | 17,08 | 17,31 | 17,21 | 135.806.310 | 7.891.214 |
|
ANSGR
|
26,32 | 26,30 | 26,32 | 1,54% | 25,72 | 26,44 | 26,14 | 134.074.447 | 5.129.763 |
|
SNGYO
|
4,52 | 4,52 | 4,53 | -0,22% | 4,41 | 4,59 | 4,49 | 132.297.213 | 29.469.593 |
|
AKFYE
|
17,66 | 17,65 | 17,66 | -1,67% | 17,57 | 17,96 | 17,73 | 132.292.079 | 7.461.759 |
|
ISGSY
|
96,50 | 96,30 | 96,50 | -1,03% | 95,00 | 97,80 | 96,40 | 131.807.051 | 1.367.323 |
|
SMRVA
|
59,85 | 59,85 | 59,90 | -1,24% | 59,50 | 61,00 | 60,01 | 131.204.898 | 2.186.225 |
|
YYAPI
|
1,74 | 1,73 | 1,74 | 1,16% | 1,70 | 1,77 | 1,74 | 131.182.725 | 75.593.071 |
|
GWIND
|
26,14 | 26,12 | 26,14 | 0,54% | 25,62 | 26,58 | 26,07 | 130.280.210 | 4.996.619 |
|
BLUME
|
46,02 | 46,02 | 46,08 | 3,65% | 44,20 | 46,10 | 45,18 | 128.801.097 | 2.850.998 |
|
TCKRC
|
88,90 | 88,85 | 88,90 | -0,11% | 87,20 | 90,60 | 89,14 | 128.500.222 | 1.441.553 |
|
PRKAB
|
43,62 | 43,58 | 43,64 | -1,40% | 43,10 | 44,68 | 43,77 | 128.467.585 | 2.934.903 |
|
ATATP
|
151,30 | 151,20 | 151,30 | -1,43% | 149,90 | 154,30 | 151,70 | 127.420.269 | 839.926 |
|
KLYPV
|
61,55 | 61,50 | 61,55 | 2,58% | 60,15 | 63,00 | 61,46 | 127.400.389 | 2.072.885 |
|
ESCAR
|
27,20 | 27,20 | 27,22 | -0,07% | 26,80 | 27,46 | 27,18 | 127.214.981 | 4.680.099 |
|
CEMAS
|
5,17 | 5,16 | 5,17 | -4,08% | 5,14 | 5,42 | 5,23 | 124.912.024 | 23.888.315 |
|
BINBN
|
161,40 | 161,20 | 161,50 | 0,88% | 149,10 | 164,50 | 157,05 | 122.744.428 | 781.551 |
|
AGESA
|
234,60 | 234,60 | 234,80 | 1,65% | 229,50 | 238,80 | 235,67 | 121.154.063 | 514.085 |
|
SAFKR
|
27,30 | 27,22 | 27,30 | 0,00% | 27,00 | 28,08 | 27,72 | 121.025.203 | 4.365.873 |
|
TATEN
|
9,07 | 9,06 | 9,07 | -1,41% | 9,00 | 9,24 | 9,10 | 120.332.404 | 13.222.283 |
|
SKYMD
|
12,61 | 12,60 | 12,61 | -3,67% | 12,57 | 13,64 | 13,10 | 119.331.784 | 9.110.968 |
|
KAYSE
|
5,09 | 5,09 | 5,10 | 0,00% | 5,02 | 5,20 | 5,09 | 117.743.101 | 23.122.582 |
|
GRSEL
|
366,00 | 366,00 | 366,50 | -1,21% | 364,50 | 375,00 | 366,45 | 117.180.438 | 319.769 |
|
ECOGR
|
25,20 | 25,20 | 25,24 | -0,71% | 25,10 | 25,60 | 25,34 | 116.385.978 | 4.593.790 |
|
ISDMR
|
45,22 | 45,20 | 45,22 | 2,26% | 43,98 | 45,30 | 44,70 | 114.657.012 | 2.565.250 |
|
RYGYO
|
31,72 | 31,68 | 31,72 | 3,52% | 30,70 | 31,88 | 31,55 | 114.323.782 | 3.623.821 |
|
FORMT
|
2,92 | 2,91 | 2,92 | -1,02% | 2,90 | 2,96 | 2,92 | 113.963.798 | 39.002.205 |
|
ONCSM
|
307,25 | 307,00 | 307,50 | -0,89% | 304,50 | 318,25 | 309,54 | 113.174.376 | 365.626 |
|
DAPGM
|
11,64 | 11,64 | 11,66 | 0,87% | 11,42 | 11,81 | 11,63 | 110.699.573 | 9.517.453 |
|
AHGAZ
|
24,90 | 24,90 | 24,94 | 3,66% | 24,04 | 25,06 | 24,59 | 109.000.704 | 4.433.681 |
|
BMSCH
|
17,08 | 17,05 | 17,08 | 1,36% | 16,22 | 18,00 | 16,75 | 107.786.023 | 6.434.499 |
|
EGEEN
|
6.915,00 | 6.910,00 | 6.915,00 | 0,77% | 6.845,00 | 7.127,50 | 6.990,23 | 106.300.373 | 15.207 |
|
ARZUM
|
2,71 | 2,71 | 2,72 | 2,65% | 2,60 | 2,84 | 2,72 | 105.486.109 | 38.722.098 |
|
CGCAM
|
36,84 | 36,82 | 36,86 | 4,01% | 35,12 | 37,40 | 36,31 | 104.605.201 | 2.880.741 |
|
TMPOL
|
496,50 | 496,25 | 497,25 | 2,85% | 476,25 | 499,75 | 483,29 | 104.583.540 | 216.401 |
|
ICUGS
|
3,42 | 3,41 | 3,42 | -2,01% | 3,35 | 3,60 | 3,50 | 103.341.829 | 29.512.068 |
|
GIPTA
|
58,00 | 58,00 | 58,05 | -0,94% | 57,65 | 59,25 | 58,40 | 103.308.111 | 1.769.088 |
|
EFOR
|
21,46 | 21,46 | 21,50 | -0,37% | 21,04 | 21,84 | 21,29 | 103.153.624 | 4.845.942 |
|
POLTK
|
6.050,00 | 6.050,00 | 6.055,00 | -0,70% | 6.000,00 | 6.220,00 | 6.053,74 | 102.707.828 | 16.966 |
|
OTTO
|
318,00 | 317,00 | 318,00 | 2,50% | 311,75 | 330,50 | 321,11 | 101.599.737 | 316.406 |
|
LILAK
|
32,16 | 32,14 | 32,16 | -0,12% | 31,80 | 32,54 | 32,14 | 101.104.839 | 3.145.686 |
|
FORTE
|
88,65 | 88,40 | 88,65 | 0,28% | 85,80 | 89,65 | 87,97 | 100.860.171 | 1.146.540 |
|
LINK
|
229,50 | 229,40 | 229,50 | -1,33% | 228,70 | 235,40 | 230,81 | 99.092.787 | 429.318 |
|
TRHOL
|
813,50 | 813,50 | 815,50 | 1,69% | 787,00 | 817,50 | 799,54 | 98.933.628 | 123.738 |
|
AGHOL
|
33,64 | 33,60 | 33,64 | -0,65% | 33,14 | 33,90 | 33,56 | 95.143.432 | 2.835.302 |
|
VBTYZ
|
22,00 | 22,00 | 22,02 | -0,09% | 21,72 | 23,00 | 22,14 | 95.101.318 | 4.296.281 |
|
KZBGY
|
3,51 | 3,51 | 3,52 | -2,50% | 3,45 | 3,60 | 3,51 | 94.886.016 | 27.005.423 |
|
IZFAS
|
51,40 | 51,35 | 51,45 | -0,39% | 50,80 | 52,50 | 51,57 | 93.961.053 | 1.822.171 |
|
SEGMN
|
47,96 | 47,96 | 48,10 | -0,70% | 46,74 | 48,30 | 47,47 | 93.886.827 | 1.978.031 |
|
TTRAK
|
536,00 | 535,50 | 536,00 | 1,32% | 526,00 | 540,50 | 533,44 | 93.865.801 | 175.962 |
|
MHRGY
|
3,61 | 3,61 | 3,62 | -3,22% | 3,58 | 3,91 | 3,76 | 93.694.917 | 24.890.820 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,14% | 7,20 | 7,36 | 7,26 | 91.688.726 | 12.628.319 |
|
YYLGD
|
11,74 | 11,73 | 11,75 | -1,68% | 11,70 | 12,04 | 11,82 | 87.429.945 | 7.396.270 |
|
GOKNR
|
22,44 | 22,44 | 22,46 | 1,36% | 21,92 | 22,68 | 22,24 | 87.273.661 | 3.924.729 |
|
LMKDC
|
29,84 | 29,80 | 29,84 | 0,47% | 29,40 | 30,52 | 29,91 | 85.397.961 | 2.855.581 |
|
ESEN
|
3,88 | 3,87 | 3,88 | 0,26% | 3,84 | 3,90 | 3,87 | 85.305.809 | 22.057.580 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | -0,76% | 2,59 | 2,64 | 2,61 | 83.410.316 | 31.934.332 |
|
KRDMB
|
35,30 | 35,24 | 35,28 | 3,82% | 33,78 | 35,62 | 34,88 | 83.204.827 | 2.385.726 |
|
ENTRA
|
10,76 | 10,75 | 10,76 | 0,09% | 10,59 | 10,86 | 10,74 | 82.564.172 | 7.689.953 |
|
INTEM
|
454,25 | 453,25 | 454,75 | 0,06% | 440,50 | 473,75 | 456,97 | 82.146.265 | 179.765 |
|
DITAS
|
42,72 | 42,74 | 42,78 | -8,52% | 42,64 | 47,00 | 44,08 | 82.076.192 | 1.861.915 |
|
ARTMS
|
39,86 | 39,78 | 39,86 | 4,78% | 38,20 | 40,48 | 39,20 | 81.912.002 | 2.089.744 |
|
ECZYT
|
297,75 | 297,50 | 298,00 | 0,34% | 294,25 | 301,50 | 297,90 | 81.663.612 | 274.132 |
|
TRILC
|
16,17 | 16,17 | 16,18 | -3,06% | 16,03 | 16,81 | 16,26 | 81.219.097 | 4.994.103 |
|
ADEL
|
34,86 | 34,82 | 34,86 | -3,06% | 34,30 | 36,20 | 34,87 | 79.914.079 | 2.291.656 |
|
BORLS
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,86 | 2,78 | 78.793.528 | 28.371.381 |
|
EDATA
|
11,85 | 11,83 | 11,85 | 0,68% | 11,51 | 11,98 | 11,76 | 78.722.353 | 6.697.048 |
|
NIBAS
|
7,00 | 6,99 | 7,00 | 7,03% | 6,30 | 7,10 | 6,82 | 78.455.460 | 11.502.414 |
|
BOBET
|
20,86 | 20,84 | 20,88 | 0,68% | 20,56 | 21,40 | 20,94 | 77.683.223 | 3.709.438 |
|
HOROZ
|
64,35 | 64,35 | 64,40 | -3,96% | 64,20 | 66,90 | 65,29 | 76.714.002 | 1.175.004 |
|
BALSU
|
15,65 | 15,65 | 15,66 | -0,63% | 15,62 | 16,06 | 15,76 | 75.898.086 | 4.816.279 |
|
BFREN
|
155,30 | 154,70 | 154,90 | 1,64% | 152,80 | 161,40 | 157,08 | 74.608.893 | 474.990 |
|
SRVGY
|
3,30 | 3,29 | 3,30 | 0,30% | 3,26 | 3,32 | 3,28 | 73.797.466 | 22.472.464 |
|
TMSN
|
105,50 | 105,40 | 105,50 | 2,33% | 103,00 | 106,60 | 105,02 | 73.372.112 | 698.634 |
|
BAYRK
|
4,55 | 4,54 | 4,55 | 3,17% | 4,46 | 4,75 | 4,60 | 73.361.481 | 15.949.094 |
|
GLYHO
|
16,07 | 16,07 | 16,10 | -1,59% | 16,06 | 16,33 | 16,17 | 71.559.181 | 4.425.287 |
|
GMTAS
|
25,96 | 25,96 | 26,00 | -0,61% | 25,56 | 26,20 | 25,88 | 71.344.343 | 2.756.416 |
|
FRIGO
|
8,70 | 8,69 | 8,70 | -4,08% | 8,53 | 9,13 | 8,77 | 70.926.551 | 8.088.351 |
|
DMRGD
|
3,96 | 3,96 | 3,97 | -1,00% | 3,90 | 4,05 | 3,98 | 70.295.494 | 17.643.702 |
|
ALCTL
|
140,20 | 140,30 | 140,70 | 4,71% | 132,60 | 142,10 | 136,86 | 69.495.797 | 507.775 |
|
KGYO
|
7,27 | 7,27 | 7,29 | 1,54% | 7,08 | 7,56 | 7,33 | 69.481.970 | 9.476.307 |
|
CLEBI
|
1.781,00 | 1.780,00 | 1.781,00 | 1,37% | 1.734,00 | 1.804,00 | 1.769,25 | 69.266.004 | 39.150 |
|
SEGYO
|
6,04 | 6,03 | 6,04 | 0,33% | 5,86 | 6,20 | 6,05 | 68.890.527 | 11.392.741 |
|
MAKTK
|
14,86 | 14,86 | 14,87 | -1,59% | 14,75 | 15,33 | 15,02 | 68.136.425 | 4.537.443 |
|
BJKAS
|
1,54 | 1,54 | 1,55 | -1,28% | 1,54 | 1,57 | 1,55 | 67.879.377 | 43.769.817 |
|
MERIT
|
15,90 | 15,90 | 15,91 | -0,44% | 15,76 | 16,36 | 15,99 | 67.547.517 | 4.224.923 |
|
OZSUB
|
20,02 | 20,00 | 20,02 | 4,22% | 18,84 | 20,20 | 19,43 | 67.319.576 | 3.464.895 |
|
OYYAT
|
62,30 | 62,20 | 62,35 | -6,46% | 61,80 | 70,15 | 64,41 | 66.906.168 | 1.038.813 |
|
TRGYO
|
83,90 | 83,90 | 83,95 | 0,18% | 82,90 | 84,30 | 83,68 | 66.880.307 | 799.209 |
|
SMRTG
|
7,38 | 7,38 | 7,39 | -1,86% | 7,20 | 7,55 | 7,40 | 65.971.497 | 8.916.734 |
|
GRTHO
|
229,30 | 229,20 | 229,30 | -0,52% | 227,10 | 233,50 | 229,74 | 65.691.169 | 285.937 |
|
SUWEN
|
9,58 | 9,58 | 9,59 | -1,64% | 9,52 | 10,00 | 9,70 | 65.645.832 | 6.765.205 |
|
KLKIM
|
39,56 | 39,56 | 39,60 | -0,10% | 39,04 | 40,00 | 39,55 | 65.388.598 | 1.653.377 |
|
IHAAS
|
80,70 | 80,50 | 80,70 | 0,88% | 78,00 | 84,35 | 81,88 | 64.490.379 | 787.591 |
|
MERCN
|
17,00 | 16,99 | 17,01 | -0,82% | 16,84 | 17,25 | 17,00 | 63.060.487 | 3.709.695 |
|
LRSHO
|
3,87 | 3,87 | 3,88 | 3,20% | 3,75 | 3,94 | 3,83 | 62.558.425 | 16.330.962 |
|
BIGEN
|
9,13 | 9,13 | 9,14 | 0,88% | 9,00 | 9,27 | 9,09 | 61.491.550 | 6.762.324 |
|
KRDMA
|
29,88 | 29,88 | 29,92 | 1,22% | 29,38 | 30,04 | 29,82 | 61.457.265 | 2.060.927 |
|
REEDR
|
6,55 | 6,54 | 6,55 | 0,46% | 6,54 | 6,64 | 6,57 | 60.801.506 | 9.255.982 |
|
BRKVY
|
94,00 | 93,90 | 94,00 | -0,16% | 92,25 | 96,05 | 94,10 | 59.233.688 | 629.488 |
|
BEGYO
|
4,54 | 4,54 | 4,55 | 2,71% | 4,37 | 4,65 | 4,50 | 58.608.534 | 13.021.036 |
|
TATGD
|
16,84 | 16,84 | 16,86 | -2,04% | 16,64 | 17,27 | 16,90 | 56.943.079 | 3.368.875 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | 3,35% | 2,66 | 2,78 | 2,71 | 56.587.288 | 20.921.820 |
|
ISFIN
|
21,58 | 21,58 | 21,60 | 1,70% | 21,00 | 21,64 | 21,36 | 55.543.682 | 2.600.036 |
|
TKNSA
|
20,82 | 20,82 | 20,84 | -1,51% | 20,66 | 21,34 | 20,87 | 55.449.360 | 2.656.741 |
|
EUHOL
|
15,00 | - | - | -9,09% | 15,00 | 17,61 | 16,78 | 55.368.321 | 3.300.261 |
|
KZGYO
|
23,62 | 23,62 | 23,64 | -2,40% | 23,58 | 24,40 | 23,82 | 55.351.647 | 2.324.112 |
|
ERCB
|
56,95 | 56,90 | 57,00 | 0,80% | 56,05 | 57,25 | 56,62 | 55.010.503 | 971.657 |
|
VAKKO
|
75,95 | 75,90 | 76,15 | -1,49% | 74,20 | 77,50 | 75,67 | 54.921.687 | 725.821 |
|
DUNYH
|
117,40 | 117,00 | 117,40 | -2,17% | 115,80 | 122,70 | 117,69 | 54.779.177 | 465.439 |
|
NUHCM
|
271,50 | 271,50 | 272,00 | 1,69% | 263,25 | 272,75 | 269,34 | 54.129.661 | 200.969 |
|
BORSK
|
6,20 | 6,19 | 6,20 | 0,81% | 6,08 | 6,23 | 6,15 | 54.075.354 | 8.798.817 |
|
ULUSE
|
184,80 | 184,20 | 184,80 | 3,76% | 175,60 | 187,90 | 182,80 | 54.033.123 | 295.582 |
|
HKTM
|
11,64 | 11,64 | 11,65 | 0,34% | 11,47 | 12,16 | 11,73 | 54.020.717 | 4.607.086 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | -0,34% | 5,79 | 5,83 | 5,80 | 53.969.825 | 9.303.029 |
|
AKENR
|
10,64 | 10,64 | 10,65 | 1,24% | 10,49 | 10,95 | 10,71 | 53.636.306 | 5.008.156 |
|
INVEO
|
7,97 | 7,96 | 7,97 | 2,18% | 7,80 | 8,04 | 7,96 | 53.407.005 | 6.705.807 |
|
EGEGY
|
30,70 | 30,74 | 30,80 | -3,09% | 30,32 | 31,80 | 30,83 | 53.375.999 | 1.731.381 |
|
MNDRS
|
15,08 | 15,08 | 15,12 | 1,41% | 14,60 | 15,26 | 14,92 | 53.298.499 | 3.572.688 |
|
MOBTL
|
11,35 | 11,34 | 11,35 | -0,44% | 11,14 | 11,41 | 11,29 | 53.252.573 | 4.716.882 |
|
ALFAS
|
40,32 | 40,30 | 40,34 | 0,65% | 40,08 | 40,66 | 40,31 | 52.889.695 | 1.311.962 |
|
AGROT
|
3,00 | 2,99 | 3,00 | 0,33% | 2,98 | 3,02 | 3,00 | 52.492.129 | 17.510.426 |
|
LIDER
|
81,25 | 81,15 | 81,25 | -0,91% | 79,85 | 81,80 | 80,91 | 51.911.000 | 641.606 |
|
ALKA
|
11,32 | 11,32 | 11,33 | 1,52% | 11,00 | 11,43 | 11,22 | 51.861.442 | 4.623.637 |
|
EGEPO
|
12,43 | 12,43 | 12,45 | 3,58% | 11,77 | 12,75 | 12,25 | 51.787.403 | 4.228.096 |
|
EGGUB
|
91,55 | 91,50 | 91,60 | 1,05% | 89,85 | 92,95 | 91,03 | 51.395.199 | 564.626 |
|
TEZOL
|
14,84 | 14,82 | 14,84 | 0,95% | 14,38 | 15,03 | 14,68 | 51.033.958 | 3.477.405 |
|
OFSYM
|
65,05 | 65,00 | 65,15 | -1,44% | 64,50 | 66,35 | 65,16 | 50.089.025 | 768.738 |
|
GOLTS
|
351,00 | 351,00 | 351,75 | 0,93% | 345,50 | 354,00 | 349,19 | 49.835.803 | 142.719 |
|
YUNSA
|
8,99 | 8,98 | 8,99 | -1,75% | 8,95 | 9,16 | 9,04 | 49.476.413 | 5.474.274 |
|
BESLR
|
15,08 | 15,07 | 15,09 | -2,71% | 15,01 | 15,74 | 15,22 | 49.406.614 | 3.246.062 |
|
AFYON
|
14,85 | 14,84 | 14,85 | -1,79% | 14,65 | 15,11 | 14,85 | 49.172.717 | 3.310.576 |
|
YESIL
|
1,89 | 1,88 | 1,89 | 2,16% | 1,85 | 1,97 | 1,90 | 49.090.446 | 25.782.805 |
|
YATAS
|
46,04 | 45,96 | 46,04 | -3,32% | 45,36 | 48,10 | 46,27 | 48.781.818 | 1.054.267 |
|
PRDGS
|
6,80 | 6,78 | 6,80 | -4,63% | 6,76 | 7,18 | 6,96 | 48.104.487 | 6.911.595 |
|
GOZDE
|
25,42 | 25,42 | 25,44 | -1,09% | 25,00 | 25,80 | 25,43 | 47.880.434 | 1.882.865 |
|
DOGUB
|
41,18 | 41,18 | - | 9,99% | 36,46 | 41,18 | 40,03 | 47.804.458 | 1.194.172 |
|
ANHYT
|
115,10 | 115,00 | 115,10 | -0,09% | 113,90 | 115,90 | 114,90 | 47.186.622 | 410.662 |
|
TRCAS
|
47,14 | 47,14 | 47,18 | -2,76% | 46,32 | 48,58 | 47,02 | 46.312.994 | 985.013 |
|
HRKET
|
72,70 | 72,65 | 72,70 | -0,95% | 72,65 | 74,35 | 73,18 | 46.288.618 | 632.577 |
|
BLCYT
|
38,18 | 38,04 | 38,26 | -0,10% | 37,62 | 39,26 | 38,50 | 45.897.504 | 1.192.234 |
|
ARMGD
|
81,30 | 81,15 | 81,30 | 1,63% | 77,50 | 82,45 | 80,92 | 45.744.345 | 565.331 |
|
ASUZU
|
69,65 | 69,60 | 69,70 | -0,07% | 68,35 | 70,35 | 69,58 | 45.186.394 | 649.421 |
|
ORGE
|
70,25 | 70,20 | 70,25 | 0,14% | 69,50 | 71,25 | 70,36 | 45.091.824 | 640.862 |
|
TEKTU
|
8,79 | 8,78 | 8,79 | 0,34% | 8,70 | 8,91 | 8,78 | 44.947.637 | 5.118.572 |
|
RUZYE
|
11,33 | 11,32 | 11,34 | -0,18% | 11,15 | 11,47 | 11,27 | 44.676.532 | 3.963.873 |
|
CONSE
|
3,44 | 3,44 | 3,45 | 2,38% | 3,34 | 3,51 | 3,44 | 44.662.237 | 12.984.229 |
|
TARKM
|
404,25 | 404,25 | 405,25 | -1,16% | 398,25 | 415,50 | 403,35 | 44.247.072 | 109.699 |
|
HUNER
|
3,22 | 3,22 | 3,23 | 0,63% | 3,17 | 3,26 | 3,21 | 44.145.516 | 13.742.946 |
|
INDES
|
8,04 | 8,03 | 8,04 | 0,00% | 7,94 | 8,18 | 8,01 | 43.381.071 | 5.412.833 |
|
KARTN
|
77,70 | 77,70 | 77,80 | -1,40% | 77,65 | 82,65 | 79,77 | 42.652.777 | 534.669 |
|
BNTAS
|
6,72 | 6,71 | 6,72 | 0,00% | 6,66 | 6,76 | 6,71 | 42.154.737 | 6.281.902 |
|
EMKEL
|
20,18 | 20,16 | 20,18 | -0,39% | 20,14 | 20,36 | 20,24 | 42.129.193 | 2.081.652 |
|
AYDEM
|
25,52 | 25,48 | 25,54 | -0,31% | 25,06 | 25,62 | 25,33 | 42.023.150 | 1.658.741 |
|
GLRYH
|
4,36 | 4,36 | 4,37 | -0,68% | 4,30 | 4,50 | 4,37 | 41.816.273 | 9.578.630 |
|
NATEN
|
8,02 | 8,01 | 8,02 | 0,75% | 7,89 | 8,19 | 8,00 | 41.690.639 | 5.208.566 |
|
KFEIN
|
9,13 | 9,13 | 9,14 | -1,19% | 9,09 | 9,43 | 9,20 | 41.657.008 | 4.528.666 |
|
BURCE
|
54,30 | 54,00 | 54,30 | 2,45% | 52,10 | 57,00 | 54,43 | 41.621.950 | 764.679 |
|
GLCVY
|
71,95 | 71,90 | 71,95 | 0,98% | 71,05 | 73,15 | 72,01 | 41.565.674 | 577.189 |
|
TBORG
|
167,10 | 167,00 | 167,20 | -0,54% | 165,40 | 168,80 | 166,73 | 41.367.147 | 248.107 |
|
NTHOL
|
47,32 | 47,24 | 47,32 | 0,64% | 46,62 | 47,74 | 47,31 | 41.316.756 | 873.404 |
|
BIENY
|
23,06 | 23,04 | 23,06 | -0,77% | 22,94 | 23,30 | 23,08 | 40.950.664 | 1.774.258 |
|
AKGRT
|
7,71 | 7,70 | 7,71 | 0,92% | 7,55 | 7,80 | 7,68 | 40.890.991 | 5.325.130 |
|
KLSYN
|
9,57 | 9,56 | 9,58 | 2,24% | 9,37 | 9,59 | 9,49 | 40.681.096 | 4.285.060 |
|
MACKO
|
36,06 | 35,96 | 36,04 | 2,62% | 34,60 | 36,06 | 35,24 | 40.427.469 | 1.147.186 |
|
AKSGY
|
8,22 | 8,21 | 8,22 | -0,60% | 8,07 | 8,27 | 8,16 | 40.327.384 | 4.945.098 |
|
AZTEK
|
4,35 | 4,34 | 4,35 | 1,16% | 4,26 | 4,55 | 4,37 | 40.098.101 | 9.169.004 |
|
KAREL
|
9,59 | 9,59 | 9,60 | 0,95% | 9,46 | 9,67 | 9,57 | 40.061.083 | 4.187.668 |
|
AVOD
|
4,13 | 4,12 | 4,13 | -2,36% | 4,08 | 4,26 | 4,14 | 39.851.893 | 9.622.989 |
|
KOPOL
|
6,43 | 6,42 | 6,43 | 0,31% | 6,35 | 6,51 | 6,41 | 39.805.188 | 6.206.516 |
|
OZKGY
|
14,34 | 14,33 | 14,34 | 0,07% | 14,25 | 14,51 | 14,35 | 39.532.162 | 2.754.978 |
|
ONRYT
|
64,10 | 63,95 | 64,05 | -0,62% | 63,70 | 64,90 | 64,12 | 39.334.478 | 613.428 |
|
KLRHO
|
344,25 | - | 344,25 | -10,00% | 344,25 | 344,25 | 344,25 | 38.708.847 | 112.444 |
|
DARDL
|
2,17 | 2,17 | 2,18 | 1,40% | 2,13 | 2,20 | 2,16 | 38.302.120 | 17.704.487 |
|
DCTTR
|
8,03 | 8,01 | 8,03 | -1,47% | 8,00 | 8,16 | 8,05 | 38.239.828 | 4.747.737 |
|
PENTA
|
14,09 | 14,07 | 14,09 | -1,26% | 13,99 | 14,31 | 14,11 | 37.936.722 | 2.689.507 |
|
VRGYO
|
2,32 | 2,32 | 2,33 | -1,69% | 2,30 | 2,38 | 2,33 | 37.853.394 | 16.231.740 |
|
BUCIM
|
6,51 | 6,50 | 6,51 | -0,31% | 6,47 | 6,56 | 6,51 | 37.789.726 | 5.802.224 |
|
TGSAS
|
178,30 | 178,20 | 178,70 | 2,41% | 172,50 | 180,50 | 177,07 | 37.442.746 | 211.452 |
|
DOCO
|
11.302,50 | 11.292,50 | 11.302,50 | -0,68% | 11.277,50 | 11.505,00 | 11.377,56 | 37.181.853 | 3.268 |
|
DENGE
|
2,71 | 2,70 | 2,71 | 2,26% | 2,62 | 2,74 | 2,68 | 36.656.121 | 13.671.699 |
|
PENGD
|
9,20 | 9,18 | 9,20 | 0,99% | 8,99 | 9,26 | 9,13 | 36.510.146 | 4.000.058 |
|
TNZTP
|
24,78 | 24,78 | 24,80 | -0,48% | 24,70 | 25,20 | 24,92 | 36.420.002 | 1.461.696 |
|
HTTBT
|
43,20 | 43,20 | 43,22 | 3,90% | 41,44 | 43,36 | 42,40 | 36.320.167 | 856.573 |
|
KONYA
|
4.402,50 | 4.397,50 | 4.402,50 | 0,28% | 4.375,00 | 4.452,50 | 4.401,80 | 36.301.640 | 8.247 |
|
JANTS
|
18,61 | 18,60 | 18,61 | 0,22% | 18,47 | 18,81 | 18,61 | 35.866.414 | 1.926.834 |
|
YKSLN
|
3,31 | 3,30 | 3,31 | 2,48% | 3,22 | 3,38 | 3,31 | 35.751.033 | 10.801.524 |
|
DURDO
|
3,76 | 3,75 | 3,76 | -1,31% | 3,61 | 3,94 | 3,82 | 35.503.359 | 9.297.658 |
|
KRSTL
|
10,30 | 10,29 | 10,30 | -1,06% | 10,19 | 10,48 | 10,36 | 35.172.339 | 3.396.748 |
|
KAPLM
|
389,00 | 388,50 | 388,75 | -2,38% | 387,75 | 405,00 | 394,87 | 34.929.451 | 88.459 |
|
PRKME
|
20,22 | 20,20 | 20,24 | 1,00% | 19,61 | 20,52 | 19,98 | 34.873.973 | 1.745.921 |
|
AHSGY
|
19,01 | 19,01 | 19,02 | -1,50% | 18,74 | 19,69 | 19,11 | 34.703.203 | 1.815.882 |
|
UNLU
|
15,71 | 15,70 | 15,72 | -1,81% | 15,60 | 16,27 | 15,81 | 34.543.628 | 2.185.470 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | 1,05% | 52,00 | 53,15 | 52,53 | 34.456.077 | 655.936 |
|
EBEBK
|
63,20 | 63,05 | 63,20 | 0,80% | 60,80 | 63,70 | 62,19 | 34.445.774 | 553.912 |
|
ELITE
|
31,00 | 31,00 | 31,02 | -0,45% | 30,20 | 31,90 | 30,83 | 34.034.895 | 1.104.100 |
|
HATSN
|
37,98 | 37,96 | 37,98 | 1,06% | 37,48 | 38,38 | 37,99 | 33.993.879 | 894.920 |
|
SKTAS
|
3,51 | 3,51 | 3,52 | 2,03% | 3,40 | 3,77 | 3,50 | 33.596.858 | 9.612.031 |
|
BVSAN
|
108,30 | 108,30 | 108,40 | -0,46% | 107,80 | 109,90 | 108,65 | 33.524.094 | 308.555 |
|
SERNT
|
7,84 | 7,84 | 7,85 | -0,38% | 7,79 | 7,92 | 7,85 | 33.233.253 | 4.232.892 |
|
BIOEN
|
16,69 | 16,70 | 16,71 | -0,06% | 16,61 | 16,91 | 16,73 | 32.875.339 | 1.964.836 |
|
OSMEN
|
8,55 | 8,55 | 8,56 | -1,50% | 8,38 | 8,75 | 8,57 | 32.640.153 | 3.809.951 |
|
EPLAS
|
6,27 | 6,27 | 6,28 | -5,00% | 6,24 | 6,60 | 6,32 | 32.617.218 | 5.157.558 |
|
OZYSR
|
51,25 | 51,25 | 51,35 | -1,16% | 50,30 | 52,00 | 51,19 | 32.459.197 | 634.122 |
|
KUTPO
|
108,90 | 108,90 | 109,10 | -1,63% | 108,50 | 111,90 | 110,07 | 32.425.773 | 294.600 |
|
HATEK
|
15,95 | 15,93 | 15,95 | 0,44% | 15,67 | 16,23 | 15,95 | 32.351.500 | 2.028.203 |
|
LUKSK
|
100,70 | 100,70 | 100,80 | -0,69% | 100,60 | 106,80 | 103,29 | 32.234.276 | 312.079 |
|
POLHO
|
16,35 | 16,32 | 16,35 | 1,93% | 16,02 | 16,54 | 16,31 | 32.078.397 | 1.967.306 |
|
PKART
|
75,40 | 75,40 | 75,55 | -0,79% | 73,70 | 77,20 | 75,15 | 31.985.279 | 425.601 |
|
YGGYO
|
145,30 | 145,20 | 145,50 | -1,36% | 143,70 | 149,50 | 145,55 | 31.895.067 | 219.138 |
|
IZMDC
|
7,39 | 7,39 | 7,40 | -2,25% | 7,36 | 7,59 | 7,44 | 31.734.046 | 4.264.070 |
|
YIGIT
|
23,72 | 23,70 | 23,72 | 0,34% | 23,60 | 23,98 | 23,75 | 31.574.557 | 1.329.233 |
|
SNICA
|
4,04 | 4,03 | 4,04 | -0,25% | 4,02 | 4,08 | 4,05 | 31.524.178 | 7.786.082 |
|
SELEC
|
87,00 | 87,00 | 87,10 | 1,05% | 84,70 | 87,90 | 86,61 | 30.960.973 | 357.484 |
|
TURGG
|
28,34 | 28,30 | 28,34 | -1,60% | 26,82 | 29,58 | 28,57 | 30.624.902 | 1.071.892 |
|
EDIP
|
36,78 | 36,70 | 36,78 | 0,77% | 36,14 | 37,00 | 36,55 | 30.439.312 | 832.813 |
|
DZGYO
|
9,40 | 9,38 | 9,40 | 2,06% | 9,04 | 9,52 | 9,21 | 30.004.473 | 3.256.434 |
|
EGPRO
|
27,40 | 27,36 | 27,40 | 0,22% | 26,70 | 27,54 | 27,22 | 29.966.004 | 1.101.089 |
|
MAALT
|
936,00 | 936,00 | 937,00 | -0,90% | 921,00 | 949,50 | 933,27 | 29.179.532 | 31.266 |
|
ATAKP
|
58,65 | 58,60 | 58,70 | -0,26% | 57,90 | 59,40 | 58,54 | 28.655.941 | 489.491 |
|
LIDFA
|
3,29 | 3,29 | 3,30 | -0,90% | 3,21 | 3,34 | 3,28 | 28.446.673 | 8.675.664 |
|
LKMNH
|
16,67 | 16,67 | 16,70 | -0,30% | 16,50 | 16,86 | 16,66 | 28.113.898 | 1.687.638 |
|
BIGCH
|
8,14 | 8,14 | 8,16 | 1,37% | 8,03 | 8,37 | 8,20 | 27.606.854 | 3.368.344 |
|
AYCES
|
515,00 | 513,00 | 515,50 | 4,09% | 482,25 | 517,50 | 498,97 | 27.599.128 | 55.312 |
|
BARMA
|
46,96 | 46,94 | 46,96 | 1,25% | 46,20 | 47,16 | 46,73 | 27.538.356 | 589.277 |
|
CELHA
|
10,14 | 10,13 | 10,16 | 0,30% | 9,98 | 10,30 | 10,10 | 27.516.084 | 2.723.228 |
|
GEDIK
|
5,83 | 5,82 | 5,83 | 2,10% | 5,71 | 5,89 | 5,82 | 27.416.005 | 4.707.833 |
|
DOFER
|
31,76 | 31,70 | 31,76 | -0,75% | 31,44 | 32,38 | 31,92 | 26.975.773 | 845.017 |
|
KORDS
|
51,65 | 51,60 | 51,70 | -0,48% | 51,15 | 52,60 | 51,73 | 26.934.269 | 520.696 |
|
CRFSA
|
132,60 | 132,40 | 132,60 | 0,45% | 130,00 | 133,60 | 131,42 | 26.761.669 | 203.640 |
|
KTSKR
|
73,10 | 73,10 | 73,15 | -2,01% | 72,85 | 74,95 | 73,46 | 26.663.472 | 362.979 |
|
OSTIM
|
2,97 | 2,97 | 2,98 | -0,34% | 2,96 | 3,00 | 2,97 | 26.272.548 | 8.833.654 |
|
A1YEN
|
29,90 | 29,90 | 29,92 | 0,20% | 29,50 | 30,04 | 29,78 | 26.205.137 | 880.055 |
|
CMBTN
|
1.887,00 | 1.885,00 | 1.888,00 | 0,00% | 1.870,00 | 1.904,00 | 1.883,86 | 25.752.309 | 13.670 |
|
ALCAR
|
850,50 | 848,00 | 850,50 | 0,83% | 840,50 | 859,00 | 847,82 | 25.677.827 | 30.287 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | -0,49% | 2,03 | 2,07 | 2,05 | 25.593.710 | 12.515.736 |
|
ENDAE
|
13,86 | 13,85 | 13,87 | -0,65% | 13,75 | 14,01 | 13,90 | 25.544.577 | 1.837.197 |
|
ACSEL
|
104,00 | 104,20 | 104,40 | -2,62% | 103,50 | 107,50 | 104,69 | 25.234.063 | 241.030 |
|
KMPUR
|
14,61 | 14,61 | 14,64 | 0,07% | 14,49 | 14,80 | 14,63 | 25.094.727 | 1.715.552 |
|
BASGZ
|
47,18 | 47,20 | 47,24 | -3,12% | 46,68 | 48,68 | 47,33 | 24.873.951 | 525.512 |
|
KRGYO
|
2,97 | 2,97 | 2,99 | -0,67% | 2,97 | 3,02 | 2,99 | 24.868.332 | 8.308.716 |
|
PKENT
|
150,20 | 150,20 | 150,50 | 0,20% | 149,20 | 151,00 | 150,00 | 24.825.889 | 165.506 |
|
ARASE
|
85,70 | 85,60 | 85,65 | 0,06% | 84,50 | 86,25 | 85,57 | 24.606.720 | 287.560 |
|
CEMTS
|
11,32 | 11,31 | 11,32 | 0,00% | 11,28 | 11,49 | 11,33 | 24.596.129 | 2.170.405 |
|
DEVA
|
70,60 | 70,60 | 70,65 | 0,28% | 70,20 | 71,50 | 70,72 | 24.532.944 | 346.929 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,56 | 1,55 | 24.483.448 | 15.847.602 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | -0,42% | 4,66 | 4,74 | 4,70 | 24.367.179 | 5.179.982 |
|
TUCLK
|
4,71 | 4,70 | 4,71 | -0,42% | 4,66 | 4,75 | 4,70 | 23.943.838 | 5.093.781 |
|
PINSU
|
10,31 | 10,30 | 10,33 | 0,10% | 10,12 | 10,45 | 10,26 | 23.840.262 | 2.322.838 |
|
METRO
|
4,92 | 4,90 | 4,92 | -1,80% | 4,90 | 5,03 | 4,94 | 23.733.893 | 4.801.911 |
|
PLTUR
|
23,04 | 23,00 | 23,04 | -0,52% | 22,86 | 23,32 | 23,05 | 23.713.202 | 1.028.777 |
|
VERTU
|
39,72 | 39,62 | 39,72 | 0,56% | 39,34 | 40,30 | 39,82 | 23.347.090 | 586.282 |
|
KOTON
|
15,86 | 15,86 | 15,87 | -0,31% | 15,78 | 15,99 | 15,89 | 23.085.001 | 1.453.008 |
|
YAYLA
|
25,94 | 25,92 | 25,94 | -0,23% | 25,78 | 26,50 | 26,11 | 23.068.041 | 883.501 |
|
AYEN
|
27,62 | 27,62 | 27,64 | -1,07% | 27,44 | 28,06 | 27,72 | 23.033.723 | 831.015 |
|
OBASE
|
34,60 | 34,58 | 34,60 | 1,76% | 33,88 | 36,16 | 34,54 | 22.927.356 | 663.807 |
|
RNPOL
|
2,45 | 2,44 | 2,45 | 4,70% | 2,14 | 2,53 | 2,33 | 22.747.626 | 9.754.602 |
|
SOKE
|
13,36 | 13,36 | 13,38 | 0,83% | 12,99 | 13,45 | 13,22 | 22.688.654 | 1.716.926 |
|
SAYAS
|
40,68 | 40,68 | 40,70 | -1,98% | 40,56 | 41,78 | 41,07 | 22.505.353 | 548.043 |
|
KLSER
|
27,28 | 27,28 | 27,30 | 0,74% | 27,04 | 27,50 | 27,28 | 22.366.650 | 820.036 |
|
OZRDN
|
27,30 | 27,18 | 27,30 | 5,98% | 24,34 | 28,00 | 26,62 | 22.100.012 | 830.218 |
|
MARKA
|
35,96 | 35,94 | 35,96 | -2,71% | 35,30 | 37,14 | 36,04 | 21.127.943 | 586.289 |
|
PARSN
|
88,55 | 88,40 | 88,60 | 0,74% | 87,35 | 89,50 | 88,50 | 20.905.856 | 236.222 |
|
BURVA
|
700,00 | 700,00 | 702,00 | 1,45% | 666,00 | 730,00 | 697,18 | 20.868.123 | 29.932 |
|
GARFA
|
27,80 | 27,80 | 27,84 | -0,71% | 27,28 | 28,00 | 27,62 | 20.324.516 | 735.940 |
|
SUNTK
|
38,34 | 38,32 | 38,34 | -0,42% | 36,62 | 38,62 | 38,18 | 20.128.926 | 527.242 |
|
INGRM
|
395,75 | 395,00 | 395,75 | 0,13% | 390,25 | 401,00 | 395,24 | 19.915.071 | 50.387 |
|
ERBOS
|
179,80 | 179,80 | 180,10 | 0,33% | 175,00 | 183,00 | 178,19 | 19.850.007 | 111.396 |
|
BIGTK
|
276,25 | 275,75 | 276,50 | 0,18% | 274,00 | 284,00 | 277,02 | 19.751.421 | 71.301 |
|
ERSU
|
18,90 | 18,85 | 18,90 | -4,11% | 18,28 | 19,51 | 18,75 | 19.551.333 | 1.042.883 |
|
AVHOL
|
37,70 | 37,62 | 37,70 | -0,16% | 37,34 | 38,00 | 37,59 | 19.414.080 | 516.414 |
|
VKFYO
|
33,72 | 33,82 | 33,84 | -6,33% | 33,34 | 36,08 | 34,25 | 19.202.457 | 560.618 |
|
CRDFA
|
73,10 | 73,05 | 73,10 | -2,40% | 72,80 | 74,65 | 73,56 | 19.160.185 | 260.472 |
|
KONKA
|
14,17 | 14,16 | 14,18 | 0,00% | 14,00 | 14,31 | 14,18 | 18.953.538 | 1.337.040 |
|
ARENA
|
27,06 | 27,06 | 27,12 | 1,05% | 26,32 | 27,26 | 26,71 | 18.862.874 | 706.332 |
|
BOSSA
|
6,97 | 6,96 | 6,97 | 2,20% | 6,85 | 7,22 | 6,99 | 18.535.150 | 2.650.887 |
|
DNISI
|
21,74 | 21,72 | 21,74 | 0,83% | 21,44 | 22,08 | 21,83 | 18.489.343 | 846.904 |
|
BANVT
|
165,70 | 165,20 | 165,70 | -0,36% | 164,30 | 167,00 | 165,41 | 17.859.802 | 107.974 |
|
ULUFA
|
4,01 | 4,00 | 4,01 | 0,50% | 3,88 | 4,03 | 3,99 | 17.815.981 | 4.461.876 |
|
UFUK
|
1.558,00 | 1.558,00 | 1.564,00 | -0,06% | 1.538,00 | 1.575,00 | 1.557,26 | 17.402.324 | 11.175 |
|
SKYLP
|
263,25 | 263,25 | 264,00 | -2,86% | 259,25 | 271,00 | 263,36 | 17.266.581 | 65.563 |
|
CATES
|
36,82 | 36,74 | 36,78 | 1,66% | 35,90 | 36,94 | 36,43 | 17.239.162 | 473.166 |
|
MARBL
|
12,47 | 12,47 | 12,49 | 0,16% | 12,40 | 12,56 | 12,48 | 16.624.020 | 1.332.461 |
|
KRVGD
|
3,11 | 3,10 | 3,11 | -1,27% | 3,07 | 3,15 | 3,10 | 16.544.766 | 5.330.193 |
|
ISGYO
|
22,08 | 22,06 | 22,08 | -0,99% | 22,00 | 22,28 | 22,12 | 16.465.884 | 744.414 |
|
RUBNS
|
36,70 | 36,26 | 36,50 | -3,73% | 36,00 | 37,78 | 36,74 | 15.923.156 | 433.372 |
|
ULUUN
|
7,14 | 7,14 | 7,16 | -0,83% | 7,02 | 7,33 | 7,15 | 15.651.336 | 2.188.115 |
|
ASGYO
|
11,25 | 11,24 | 11,26 | 1,17% | 11,13 | 11,34 | 11,23 | 15.419.198 | 1.372.909 |
|
MSGYO
|
6,24 | 6,22 | 6,24 | -0,95% | 6,18 | 6,39 | 6,26 | 15.204.915 | 2.428.345 |
|
VERUS
|
243,30 | 243,30 | 244,30 | 2,23% | 237,00 | 248,90 | 242,69 | 14.861.352 | 61.236 |
|
KNFRT
|
11,36 | 11,34 | 11,35 | 0,18% | 11,17 | 11,46 | 11,30 | 14.798.958 | 1.309.900 |
|
MRSHL
|
1.555,00 | 1.553,00 | 1.555,00 | 0,52% | 1.534,00 | 1.560,00 | 1.551,36 | 14.612.293 | 9.419 |
|
BEYAZ
|
28,58 | 28,58 | 28,68 | -0,42% | 28,30 | 29,26 | 28,75 | 14.444.680 | 502.358 |
|
PETUN
|
11,94 | 11,94 | 11,95 | 0,00% | 11,80 | 12,04 | 11,92 | 14.369.595 | 1.205.703 |
|
CEOEM
|
20,58 | 20,60 | 20,64 | -1,44% | 20,56 | 21,00 | 20,72 | 14.329.653 | 691.546 |
|
FMIZP
|
307,25 | 307,25 | 307,75 | 0,57% | 304,25 | 311,00 | 307,02 | 14.315.550 | 46.628 |
|
DYOBY
|
13,88 | 13,87 | 13,89 | 0,95% | 13,75 | 14,04 | 13,86 | 14.228.343 | 1.026.533 |
|
ALKIM
|
17,85 | 17,83 | 17,87 | -0,34% | 17,80 | 18,04 | 17,90 | 13.970.462 | 780.390 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,06 | 2,03 | 13.784.730 | 6.786.305 |
|
VANGD
|
70,35 | 70,20 | 70,30 | 1,08% | 68,25 | 71,65 | 69,93 | 13.783.896 | 197.107 |
|
EUKYO
|
18,80 | 18,79 | 18,80 | -1,67% | 17,98 | 19,50 | 18,87 | 13.651.256 | 723.363 |
|
ANGEN
|
11,05 | 11,05 | 11,06 | 0,00% | 10,97 | 11,30 | 11,12 | 13.587.509 | 1.221.713 |
|
EKSUN
|
5,44 | 5,44 | 5,45 | -1,45% | 5,40 | 5,55 | 5,45 | 13.381.153 | 2.455.184 |
|
AVGYO
|
12,58 | 12,58 | 12,62 | -0,08% | 12,55 | 13,09 | 12,76 | 13.323.898 | 1.044.525 |
|
PCILT
|
23,70 | 23,70 | 23,76 | 0,77% | 23,02 | 24,00 | 23,51 | 13.240.072 | 563.094 |
|
FADE
|
14,78 | 14,77 | 14,78 | -0,34% | 14,62 | 15,09 | 14,80 | 13.196.449 | 891.784 |
|
DGNMO
|
4,68 | 4,68 | 4,69 | -0,43% | 4,62 | 4,81 | 4,69 | 13.194.822 | 2.812.987 |
|
KRTEK
|
27,14 | 27,10 | 27,18 | -1,17% | 26,88 | 27,76 | 27,23 | 13.131.484 | 482.256 |
|
SEKUR
|
5,81 | 5,80 | 5,81 | -2,02% | 5,62 | 6,00 | 5,82 | 13.119.272 | 2.255.002 |
|
ANELE
|
15,04 | 15,04 | 15,06 | 0,13% | 14,90 | 15,13 | 15,02 | 13.094.372 | 871.978 |
|
DESA
|
12,58 | 12,58 | 12,64 | 0,64% | 12,23 | 12,68 | 12,42 | 13.047.810 | 1.050.559 |
|
VKING
|
29,58 | 29,58 | 29,62 | 0,54% | 29,18 | 29,68 | 29,41 | 13.004.370 | 442.255 |
|
KRPLS
|
7,92 | 7,91 | 7,92 | -1,25% | 7,88 | 8,09 | 7,97 | 12.995.036 | 1.630.543 |
|
INVES
|
235,50 | 235,40 | 235,90 | 2,12% | 229,90 | 236,40 | 233,69 | 12.894.022 | 55.175 |
|
TDGYO
|
19,60 | 19,60 | 19,61 | -0,96% | 19,10 | 20,28 | 19,59 | 12.828.431 | 654.739 |
|
DAGI
|
5,98 | 5,97 | 5,99 | -0,33% | 5,96 | 6,05 | 6,00 | 12.742.907 | 2.125.138 |
|
MEDTR
|
28,92 | 28,90 | 28,94 | -0,07% | 28,64 | 29,20 | 28,91 | 12.692.041 | 438.991 |
|
KIMMR
|
15,66 | 15,64 | 15,66 | -2,19% | 15,40 | 16,03 | 15,72 | 12.506.202 | 795.396 |
|
SEYKM
|
4,88 | 4,87 | 4,88 | -6,15% | 4,87 | 5,25 | 5,00 | 12.345.850 | 2.470.656 |
|
NETAS
|
58,55 | 58,45 | 58,55 | 0,60% | 58,00 | 58,85 | 58,43 | 12.224.509 | 209.208 |
|
ZEDUR
|
8,30 | 8,29 | 8,30 | -1,43% | 8,23 | 8,57 | 8,36 | 12.205.497 | 1.459.332 |
|
DMSAS
|
9,30 | 9,28 | 9,30 | 0,11% | 9,28 | 9,35 | 9,29 | 12.157.002 | 1.308.607 |
|
HURGZ
|
5,43 | 5,42 | 5,44 | 2,65% | 5,27 | 5,50 | 5,37 | 12.136.856 | 2.261.853 |
|
NUGYO
|
9,75 | 9,74 | 9,75 | 0,72% | 9,64 | 10,00 | 9,75 | 12.122.569 | 1.243.261 |
|
DGATE
|
72,05 | 72,05 | 72,10 | -2,64% | 71,45 | 73,25 | 72,13 | 11.638.082 | 161.347 |
|
COSMO
|
218,00 | 218,00 | 218,50 | -2,90% | 215,00 | 224,00 | 218,80 | 11.483.710 | 52.485 |
|
BAKAB
|
39,58 | 39,58 | 39,64 | -3,18% | 39,26 | 41,70 | 39,83 | 11.418.932 | 286.662 |
|
ZRGYO
|
22,24 | 22,24 | 22,26 | 0,00% | 22,22 | 22,46 | 22,30 | 11.391.526 | 510.762 |
|
GOODY
|
15,77 | 15,74 | 15,79 | 1,28% | 15,50 | 15,86 | 15,68 | 11.058.243 | 705.063 |
|
BRISA
|
92,65 | 92,60 | 92,65 | 0,05% | 91,00 | 94,00 | 92,39 | 10.906.545 | 118.051 |
|
MTRKS
|
21,68 | 21,66 | 21,72 | -0,55% | 21,50 | 21,94 | 21,67 | 10.901.587 | 503.045 |
|
KRONT
|
15,06 | 15,05 | 15,11 | -1,31% | 15,01 | 15,39 | 15,19 | 10.828.896 | 712.969 |
|
ETILR
|
3,85 | 3,85 | 3,86 | -0,26% | 3,82 | 3,89 | 3,86 | 10.719.602 | 2.777.925 |
|
ISYAT
|
8,79 | 8,79 | 8,80 | 0,57% | 8,76 | 8,87 | 8,82 | 10.704.261 | 1.214.060 |
|
OYAYO
|
62,00 | 61,90 | 62,00 | -3,65% | 61,00 | 64,35 | 62,88 | 10.371.912 | 164.937 |
|
CUSAN
|
23,32 | 23,34 | 23,36 | -0,85% | 23,06 | 23,70 | 23,27 | 10.287.941 | 442.152 |
|
TLMAN
|
95,30 | 95,25 | 95,40 | 0,53% | 94,30 | 95,85 | 95,16 | 10.168.489 | 106.862 |
|
MNDTR
|
6,32 | 6,32 | 6,33 | 0,16% | 6,30 | 6,39 | 6,34 | 10.099.795 | 1.592.493 |
|
SEKFK
|
10,26 | 10,24 | 10,26 | 2,09% | 9,98 | 10,37 | 10,22 | 9.769.188 | 956.185 |
|
HUBVC
|
4,62 | 4,61 | 4,62 | -0,22% | 4,50 | 4,79 | 4,62 | 9.642.998 | 2.085.649 |
|
IDGYO
|
4,12 | 4,11 | 4,16 | -5,29% | 4,09 | 4,27 | 4,14 | 9.012.255 | 2.178.879 |
|
BYDNR
|
34,76 | 34,30 | 34,76 | 4,32% | 33,18 | 35,30 | 34,37 | 8.969.600 | 260.995 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | 0,55% | 1,82 | 1,85 | 1,84 | 8.623.909 | 4.697.748 |
|
PNSUT
|
11,48 | 11,47 | 11,48 | 0,35% | 11,30 | 11,60 | 11,43 | 8.567.501 | 749.761 |
|
ICBCT
|
13,99 | 13,97 | 13,98 | -0,36% | 13,87 | 14,16 | 13,97 | 8.219.821 | 588.269 |
|
ULAS
|
34,66 | 34,72 | 34,90 | -2,59% | 34,40 | 35,44 | 34,85 | 7.908.887 | 226.923 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 0,33% | 3,05 | 3,08 | 3,06 | 7.885.987 | 2.575.464 |
|
RODRG
|
21,60 | 21,60 | 21,76 | 4,55% | 20,44 | 21,76 | 21,08 | 7.778.335 | 368.999 |
|
SANEL
|
37,84 | 37,50 | 37,78 | -0,16% | 36,00 | 38,00 | 37,01 | 7.762.575 | 209.718 |
|
DESPC
|
47,74 | 47,60 | 47,74 | -0,13% | 46,76 | 48,24 | 47,30 | 7.742.296 | 163.695 |
|
MAKIM
|
15,66 | 15,65 | 15,68 | 0,51% | 15,50 | 16,08 | 15,65 | 7.396.814 | 472.741 |
|
FLAP
|
10,37 | 10,36 | 10,37 | 3,39% | 9,75 | 10,43 | 10,10 | 6.948.386 | 687.934 |
|
TSGYO
|
7,13 | 7,13 | 7,14 | 0,42% | 7,09 | 7,18 | 7,12 | 6.815.143 | 956.646 |
|
PRZMA
|
12,45 | 12,44 | 12,45 | 1,38% | 12,20 | 12,54 | 12,36 | 6.617.946 | 535.262 |
|
PAMEL
|
82,35 | 82,30 | 82,40 | -1,02% | 82,00 | 83,60 | 82,46 | 6.355.692 | 77.079 |
|
BRKO
|
15,80 | - | - | -3,83% | 15,80 | 16,74 | 16,51 | 6.300.913 | 381.551 |
|
DOKTA
|
23,22 | 23,18 | 23,24 | -0,77% | 23,08 | 23,50 | 23,22 | 6.263.576 | 269.710 |
|
GSDDE
|
9,82 | 9,81 | 9,82 | -0,30% | 9,70 | 9,91 | 9,80 | 6.166.559 | 629.360 |
|
BIZIM
|
29,80 | 29,74 | 29,80 | -1,19% | 29,66 | 30,26 | 29,86 | 6.158.989 | 206.235 |
|
MEPET
|
23,60 | 23,60 | 23,74 | 0,85% | 22,70 | 23,98 | 23,56 | 6.052.805 | 256.873 |
|
IZINV
|
62,95 | 62,75 | 63,00 | -0,47% | 61,90 | 63,80 | 62,73 | 5.832.608 | 92.984 |
|
DERIM
|
36,20 | 36,14 | 36,20 | -2,48% | 36,00 | 37,30 | 36,47 | 5.604.021 | 153.648 |
|
ETYAT
|
22,98 | 22,98 | 23,00 | -1,71% | 22,34 | 23,78 | 22,96 | 5.110.147 | 222.614 |
|
ORCAY
|
3,51 | 3,51 | 3,52 | 1,45% | 3,43 | 3,54 | 3,48 | 5.080.113 | 1.461.487 |
|
PSDTC
|
117,70 | 117,00 | 117,80 | -1,18% | 116,20 | 120,00 | 117,82 | 5.028.237 | 42.679 |
|
SANKO
|
21,46 | 21,46 | 21,48 | -1,01% | 21,44 | 22,20 | 21,57 | 4.766.664 | 220.956 |
|
SILVR
|
2,64 | 2,63 | 2,64 | 0,76% | 2,59 | 2,65 | 2,62 | 4.645.153 | 1.772.412 |
|
BRKSN
|
8,92 | 8,91 | 8,92 | 0,90% | 8,70 | 8,97 | 8,88 | 4.300.837 | 484.402 |
|
PAGYO
|
94,70 | 94,65 | 94,90 | 0,21% | 93,85 | 95,55 | 94,60 | 4.270.620 | 45.142 |
|
ATLAS
|
7,70 | - | - | -3,14% | 7,70 | 7,80 | 7,75 | 4.016.914 | 518.151 |
|
AVTUR
|
16,72 | 16,72 | 16,87 | -1,07% | 16,31 | 16,97 | 16,63 | 4.011.218 | 241.227 |
|
SONME
|
151,80 | 150,10 | 151,50 | 4,33% | 145,00 | 151,80 | 147,40 | 3.976.779 | 26.980 |
|
KLNMA
|
11,02 | - | - | -6,21% | 10,81 | 11,65 | 10,92 | 3.747.335 | 343.241 |
|
GRNYO
|
16,75 | 16,72 | 16,75 | -1,99% | 16,42 | 16,98 | 16,66 | 3.726.085 | 223.686 |
|
ISSEN
|
7,40 | 7,38 | 7,40 | -0,54% | 7,37 | 7,49 | 7,39 | 3.220.617 | 435.553 |
|
ATAGY
|
13,50 | 13,39 | 13,50 | -0,37% | 13,30 | 13,80 | 13,46 | 3.186.855 | 236.762 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | -2,10% | 2,29 | 2,35 | 2,31 | 3.015.631 | 1.307.153 |
|
OYLUM
|
8,22 | 8,20 | 8,22 | -0,48% | 8,16 | 8,37 | 8,24 | 2.894.167 | 351.466 |
|
SAMAT
|
5,72 | 5,72 | 5,73 | -0,69% | 5,66 | 5,77 | 5,70 | 2.590.770 | 454.392 |
|
AKYHO
|
2,76 | 2,76 | 2,77 | 0,00% | 2,73 | 2,78 | 2,76 | 2.507.177 | 910.008 |
|
MTRYO
|
9,78 | 9,77 | 9,78 | -1,31% | 9,69 | 9,92 | 9,82 | 2.265.663 | 230.756 |
|
EUYO
|
19,18 | 18,75 | 19,18 | -1,08% | 18,20 | 19,30 | 18,95 | 2.165.171 | 114.289 |
|
BALAT
|
98,00 | - | - | -1,90% | 98,00 | 99,00 | 98,72 | 2.044.795 | 20.714 |
|
SNPAM
|
22,00 | - | - | -5,17% | 22,00 | 23,10 | 22,14 | 1.897.520 | 85.707 |
|
AGYO
|
7,26 | 7,27 | 7,28 | -0,68% | 7,25 | 7,33 | 7,29 | 1.871.109 | 256.651 |
|
KENT
|
512,50 | - | - | 0,99% | 512,50 | 515,00 | 514,44 | 1.826.765 | 3.551 |
|
DGGYO
|
31,38 | 31,36 | 31,38 | -0,38% | 31,22 | 32,16 | 31,47 | 1.822.209 | 57.907 |
|
EKIZ
|
119,90 | - | - | -0,08% | 118,90 | 119,90 | 119,13 | 1.680.764 | 14.109 |
|
INTEK
|
305,00 | - | - | 4,45% | 305,00 | 309,00 | 305,68 | 1.616.408 | 5.288 |
|
EMPAE
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 1.614.455 | 66.713 |
|
GLBMD
|
12,35 | 12,33 | 12,35 | -1,91% | 12,34 | 12,54 | 12,39 | 1.551.240 | 125.203 |
|
MZHLD
|
6,27 | 6,26 | 6,27 | -0,63% | 6,19 | 6,34 | 6,24 | 1.471.641 | 236.040 |
|
QNBTR
|
277,00 | - | - | 0,18% | 276,50 | 277,00 | 276,62 | 1.388.626 | 5.020 |
|
SUMAS
|
270,25 | - | - | -1,82% | 261,50 | 270,25 | 263,55 | 1.384.138 | 5.252 |
|
QNBFK
|
55,10 | - | - | -3,08% | 54,50 | 56,00 | 55,20 | 1.357.791 | 24.600 |
|
MEGAP
|
2,95 | - | - | -1,01% | 2,95 | 2,95 | 2,95 | 1.127.112 | 382.072 |
|
BRMEN
|
7,85 | - | - | -9,98% | 7,85 | 8,72 | 8,11 | 1.099.312 | 135.580 |
|
KUVVA
|
107,10 | - | - | -0,37% | 107,10 | 107,50 | 107,49 | 1.080.366 | 10.051 |
|
AYES
|
25,00 | - | - | -1,96% | 25,00 | 25,00 | 25,00 | 1.073.725 | 42.949 |
|
DIRIT
|
29,00 | - | - | 7,09% | 27,84 | 29,00 | 28,55 | 1.068.186 | 37.413 |
|
AKMGY
|
216,60 | 216,60 | 217,00 | -0,64% | 211,50 | 221,90 | 217,43 | 1.060.857 | 4.879 |
|
YONGA
|
55,00 | - | - | -2,65% | 55,00 | 57,20 | 55,49 | 1.047.733 | 18.881 |
|
GATEG
|
349,00 | - | - | 0,00% | 349,00 | 351,25 | 349,53 | 1.039.515 | 2.974 |
|
KSTUR
|
3.135,00 | - | - | -3,91% | 3.135,00 | 3.290,00 | 3.239,52 | 978.335 | 302 |
|
KERVN
|
2,16 | - | - | -1,82% | 2,15 | 2,16 | 2,16 | 833.473 | 386.179 |
|
SODSN
|
10,77 | - | - | 0,75% | 10,55 | 10,77 | 10,60 | 794.731 | 74.973 |
|
CMENT
|
341,00 | - | - | -0,73% | 341,00 | 341,25 | 341,03 | 729.793 | 2.140 |
|
ORMA
|
161,00 | - | - | 0,63% | 161,00 | 161,00 | 161,00 | 668.472 | 4.152 |
|
CASA
|
97,50 | - | - | -2,30% | 97,50 | 100,00 | 98,91 | 643.042 | 6.501 |
|
BASCM
|
14,55 | - | - | 0,28% | 14,55 | 14,55 | 14,55 | 601.875 | 41.366 |
|
EMNIS
|
161,00 | - | - | -0,62% | 161,00 | 161,80 | 161,14 | 508.879 | 3.158 |
|
MMCAS
|
93,20 | - | - | -1,38% | 93,20 | 94,50 | 94,46 | 410.603 | 4.347 |
|
ISBIR
|
80,00 | - | - | -0,93% | 80,00 | 80,25 | 80,02 | 382.888 | 4.785 |
|
ATSYH
|
60,00 | - | - | -0,83% | 60,00 | 60,45 | 60,27 | 337.829 | 5.605 |
|
YBTAS
|
19,76 | - | - | 0,15% | 19,76 | 19,80 | 19,80 | 264.482 | 13.361 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
