En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
309,50 | 309,50 | 309,75 | 2,31% | 304,75 | 310,50 | 308,25 | 12.451.673.513 | 40.394.142 |
|
ISCTR
|
13,13 | 13,13 | 13,14 | 5,21% | 12,53 | 13,39 | 12,95 | 10.952.370.314 | 845.583.481 |
|
AKBNK
|
74,15 | 74,10 | 74,15 | 2,99% | 72,40 | 74,85 | 73,77 | 9.534.986.984 | 129.250.760 |
|
TUPRS
|
380,50 | 380,25 | 380,50 | 1,81% | 366,50 | 382,00 | 376,24 | 8.813.592.249 | 23.425.777 |
|
ASELS
|
403,25 | 403,00 | 403,25 | -0,12% | 396,00 | 405,25 | 401,36 | 7.120.721.312 | 17.741.884 |
|
ASTOR
|
345,25 | 345,25 | 345,50 | 1,84% | 339,00 | 347,75 | 343,54 | 7.075.493.557 | 20.595.991 |
|
KPEKS
|
122,90 | 122,80 | 122,90 | -1,68% | 112,50 | 132,90 | 119,45 | 6.710.257.927 | 56.176.546 |
|
YKBNK
|
37,62 | 37,62 | 37,64 | 2,62% | 36,84 | 38,02 | 37,57 | 6.476.020.877 | 172.397.050 |
|
GARAN
|
135,70 | 135,70 | 135,80 | 2,34% | 133,10 | 137,30 | 135,26 | 5.804.677.527 | 42.915.393 |
|
EREGL
|
39,00 | 38,98 | 39,00 | 1,99% | 38,26 | 39,30 | 38,90 | 5.293.881.497 | 136.106.019 |
|
KCHOL
|
217,10 | 217,10 | 217,20 | -0,18% | 216,50 | 220,20 | 218,11 | 4.877.244.194 | 22.361.835 |
|
TRALT
|
54,65 | 54,65 | 54,70 | 2,15% | 53,40 | 55,45 | 54,40 | 3.592.396.089 | 66.033.579 |
|
BIMAS
|
419,50 | 419,25 | 419,50 | 0,48% | 413,50 | 421,00 | 418,00 | 2.275.309.805 | 5.443.391 |
|
VAKBN
|
32,54 | 32,54 | 32,56 | 3,30% | 32,00 | 33,22 | 32,78 | 2.220.086.389 | 67.723.843 |
|
KRDMD
|
45,84 | 45,84 | 45,86 | 2,09% | 44,78 | 46,20 | 45,63 | 2.183.509.164 | 47.850.682 |
|
EKGYO
|
20,74 | 20,72 | 20,74 | 3,49% | 20,16 | 21,08 | 20,69 | 2.182.269.240 | 105.483.283 |
|
SAHOL
|
95,30 | 95,30 | 95,35 | 1,93% | 93,90 | 96,50 | 95,48 | 2.112.509.679 | 22.124.770 |
|
KTLEV
|
62,10 | 62,10 | 62,15 | 0,16% | 60,60 | 62,65 | 61,72 | 2.093.220.595 | 33.915.141 |
|
SARAE
|
91,05 | 91,05 | 91,15 | 4,54% | 89,80 | 94,00 | 91,72 | 1.863.864.502 | 20.321.202 |
|
TCELL
|
104,50 | 104,40 | 104,50 | 1,75% | 102,80 | 105,10 | 104,14 | 1.775.548.505 | 17.049.146 |
|
SASA
|
2,34 | 2,33 | 2,34 | 1,30% | 2,32 | 2,35 | 2,34 | 1.731.160.899 | 740.663.964 |
|
SISE
|
40,70 | 40,68 | 40,70 | 2,52% | 39,86 | 40,86 | 40,48 | 1.612.000.442 | 39.824.016 |
|
PGSUS
|
154,40 | 154,30 | 154,40 | 2,86% | 151,30 | 155,00 | 153,27 | 1.494.347.492 | 9.749.712 |
|
BJKAS
|
2,62 | 2,62 | 2,63 | 1,95% | 2,35 | 2,68 | 2,52 | 1.459.531.819 | 579.314.590 |
|
DSTKF
|
2.415,00 | 2.414,00 | 2.416,00 | 2,77% | 2.355,00 | 2.454,00 | 2.396,96 | 1.436.324.678 | 599.228 |
|
ATATP
|
342,00 | 341,75 | 342,00 | 2,09% | 331,75 | 368,50 | 352,21 | 1.410.611.744 | 4.005.056 |
|
TAVHL
|
285,50 | 285,50 | 285,75 | 0,09% | 284,50 | 293,00 | 287,67 | 1.361.344.816 | 4.732.376 |
|
CITAS
|
113,40 | 113,30 | 113,40 | 1,25% | 111,10 | 117,00 | 114,01 | 1.353.086.769 | 11.867.772 |
|
FROTO
|
79,95 | 79,90 | 79,95 | 1,72% | 78,75 | 80,90 | 80,03 | 1.213.747.690 | 15.165.546 |
|
TTKOM
|
54,10 | 54,05 | 54,10 | 1,50% | 53,25 | 54,45 | 53,95 | 1.112.680.057 | 20.624.723 |
|
EUPWR
|
97,85 | 97,75 | 97,85 | 2,68% | 95,70 | 99,50 | 97,79 | 1.110.243.734 | 11.353.302 |
|
ENKAI
|
85,25 | 85,25 | 85,30 | 1,55% | 83,95 | 86,45 | 85,55 | 1.051.355.420 | 12.289.288 |
|
LIDER
|
30,88 | 30,88 | 30,90 | -8,04% | 30,70 | 33,42 | 31,66 | 1.046.940.391 | 33.069.183 |
|
HALKB
|
38,12 | 38,12 | - | 9,98% | 36,26 | 38,12 | 37,57 | 1.017.867.734 | 27.095.804 |
|
GIPTA
|
93,40 | 93,40 | 93,45 | 1,58% | 87,10 | 95,95 | 92,11 | 903.534.183 | 9.809.837 |
|
HATSN
|
79,25 | 79,25 | 79,35 | 4,00% | 74,85 | 80,50 | 78,49 | 898.386.840 | 11.445.856 |
|
HEDEF
|
111,50 | 111,50 | 111,60 | -2,96% | 108,20 | 115,90 | 111,88 | 834.950.578 | 7.462.757 |
|
KRDMA
|
61,70 | 61,65 | 61,75 | 3,44% | 59,10 | 64,50 | 62,10 | 828.440.639 | 13.340.711 |
|
BRSAN
|
714,00 | 713,50 | 714,00 | -1,11% | 710,50 | 724,00 | 715,00 | 797.974.448 | 1.116.051 |
|
TERA
|
179,50 | 179,60 | 179,70 | 0,00% | 179,20 | 181,00 | 179,70 | 794.906.475 | 4.423.502 |
|
MGROS
|
561,50 | 561,00 | 561,50 | 1,08% | 555,00 | 564,50 | 560,82 | 777.664.394 | 1.386.645 |
|
METEN
|
22,94 | 22,92 | 22,94 | -1,55% | 22,58 | 23,60 | 23,15 | 765.868.727 | 33.077.606 |
|
ALTINS1
|
78,62 | 78,62 | 78,63 | -0,73% | 78,47 | 79,46 | 78,98 | 745.081.169 | 9.433.908 |
|
GUBRF
|
484,50 | 484,25 | 484,50 | 0,83% | 478,75 | 488,25 | 483,50 | 740.616.901 | 1.531.798 |
|
ODINE
|
2.039,00 | 2.039,00 | 2.041,00 | 3,50% | 1.992,00 | 2.071,00 | 2.043,80 | 714.128.522 | 349.413 |
|
ENJSA
|
114,70 | 114,60 | 114,70 | 6,11% | 110,30 | 115,90 | 113,43 | 712.556.692 | 6.281.932 |
|
PASEU
|
230,50 | 230,50 | 230,60 | -0,65% | 229,20 | 235,00 | 231,69 | 710.246.314 | 3.065.570 |
|
PETKM
|
20,06 | 20,06 | 20,08 | 1,67% | 19,51 | 20,08 | 19,79 | 710.234.229 | 35.883.664 |
|
BRLSM
|
21,92 | 21,88 | 21,92 | 4,48% | 21,06 | 23,06 | 22,36 | 703.064.967 | 31.437.244 |
|
GESAN
|
90,55 | 90,55 | 90,60 | 1,51% | 89,65 | 94,20 | 91,79 | 702.414.438 | 7.652.787 |
|
AEFES
|
18,98 | 18,98 | 18,99 | 0,69% | 18,83 | 19,12 | 19,02 | 678.402.366 | 35.674.104 |
|
SKBNK
|
6,29 | 6,28 | 6,29 | 1,78% | 6,18 | 6,38 | 6,29 | 641.023.322 | 101.938.273 |
|
SELEC
|
301,50 | 301,50 | 301,75 | 1,43% | 290,00 | 302,50 | 295,18 | 574.851.583 | 1.947.438 |
|
VEYAS
|
137,20 | 137,20 | 137,30 | -2,07% | 136,80 | 143,60 | 139,24 | 567.494.427 | 4.075.570 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | 0,00% | 2,82 | 2,88 | 2,85 | 557.571.389 | 195.413.792 |
|
EFOR
|
18,46 | 18,46 | 18,47 | -4,10% | 18,42 | 19,26 | 18,68 | 526.524.343 | 28.184.761 |
|
GLRMK
|
180,30 | 180,30 | 180,40 | 1,86% | 177,10 | 180,80 | 179,31 | 513.634.159 | 2.864.499 |
|
TMPOL
|
498,00 | 498,00 | 498,50 | -2,06% | 470,00 | 515,00 | 496,64 | 511.710.357 | 1.030.350 |
|
TKFEN
|
222,40 | 222,30 | 222,40 | 2,02% | 216,70 | 224,10 | 220,66 | 509.126.126 | 2.307.282 |
|
KARCL
|
116,50 | 116,50 | 116,60 | 7,37% | 104,10 | 117,90 | 111,02 | 507.497.047 | 4.571.397 |
|
BETAE
|
99,20 | 99,10 | 99,20 | 0,51% | 97,75 | 101,20 | 99,45 | 475.464.748 | 4.781.166 |
|
TRMET
|
141,50 | 141,50 | 141,60 | 1,87% | 138,90 | 142,00 | 141,20 | 465.203.783 | 3.294.737 |
|
PEKGY
|
15,13 | 15,13 | 15,14 | -0,26% | 15,06 | 15,27 | 15,15 | 460.581.099 | 30.396.691 |
|
ZGYO
|
30,38 | - | - | -4,53% | 30,38 | 32,86 | 32,12 | 446.404.804 | 13.896.725 |
|
RALYH
|
266,50 | 266,25 | 266,50 | 0,66% | 261,50 | 267,00 | 265,07 | 437.525.833 | 1.650.614 |
|
TOASO
|
278,00 | 278,00 | 278,25 | 1,09% | 274,25 | 280,50 | 278,24 | 433.368.987 | 1.557.565 |
|
TSPOR
|
1,23 | 1,22 | 1,23 | 1,65% | 1,18 | 1,24 | 1,21 | 429.577.110 | 356.070.295 |
|
ALBTN
|
34,50 | 34,46 | 34,50 | 0,00% | 33,00 | 35,30 | 34,64 | 405.117.788 | 11.696.771 |
|
MEGMT
|
45,12 | 45,10 | 45,12 | -3,88% | 44,92 | 47,58 | 46,28 | 404.443.861 | 8.739.690 |
|
ALARK
|
108,90 | 108,80 | 108,90 | 2,83% | 106,00 | 109,20 | 107,98 | 398.299.334 | 3.688.617 |
|
BSOKE
|
32,72 | 32,70 | 32,72 | -0,49% | 32,48 | 33,20 | 32,89 | 394.979.931 | 12.008.514 |
|
GENIL
|
12,37 | 12,37 | 12,38 | 4,39% | 11,77 | 12,48 | 12,09 | 377.556.227 | 31.219.420 |
|
ISVEA
|
84,20 | 84,20 | - | 9,99% | 84,20 | 84,20 | 84,20 | 372.173.767 | 4.420.116 |
|
CWENE
|
36,66 | 36,64 | 36,66 | -0,92% | 36,50 | 37,12 | 36,70 | 370.995.127 | 10.109.958 |
|
KBORU
|
23,42 | 23,40 | 23,42 | -3,22% | 23,12 | 24,20 | 23,65 | 367.379.968 | 15.533.037 |
|
NETAS
|
90,30 | 90,15 | 90,30 | -6,52% | 86,95 | 97,90 | 92,58 | 358.942.059 | 3.877.125 |
|
YEOTK
|
35,58 | 35,60 | 35,62 | 3,73% | 34,36 | 36,06 | 35,26 | 357.741.468 | 10.145.447 |
|
CIMSA
|
47,10 | 47,08 | 47,10 | 2,66% | 46,24 | 47,48 | 47,02 | 347.179.067 | 7.384.001 |
|
TKNKA
|
137,20 | 137,20 | - | 9,94% | 137,20 | 137,20 | 137,20 | 342.268.587 | 2.494.669 |
|
MAGEN
|
32,64 | 32,64 | 32,66 | -1,09% | 31,52 | 33,18 | 32,23 | 341.798.493 | 10.604.092 |
|
OYAKC
|
22,84 | 22,82 | 22,84 | -0,09% | 22,80 | 23,20 | 22,98 | 337.755.687 | 14.697.491 |
|
FENER
|
3,21 | 3,20 | 3,21 | 1,90% | 3,16 | 3,24 | 3,20 | 329.826.435 | 103.198.108 |
|
ULKER
|
91,70 | 91,65 | 91,70 | 1,05% | 90,45 | 92,20 | 91,53 | 313.525.543 | 3.425.574 |
|
IZFAS
|
58,90 | 58,90 | - | 9,99% | 54,55 | 58,90 | 57,37 | 304.733.325 | 5.312.110 |
|
ISKPL
|
8,79 | 8,78 | 8,79 | 3,90% | 8,30 | 8,83 | 8,58 | 302.542.189 | 35.258.518 |
|
AKSEN
|
83,10 | 83,05 | 83,10 | 2,21% | 81,35 | 83,55 | 82,65 | 300.926.098 | 3.641.066 |
|
CRFSA
|
274,00 | 273,50 | 274,00 | 0,37% | 270,00 | 280,75 | 274,75 | 292.159.502 | 1.063.365 |
|
CEMZY
|
16,26 | 16,25 | 16,27 | -4,91% | 16,01 | 17,10 | 16,55 | 284.590.639 | 17.192.249 |
|
OZATD
|
4.407,50 | 4.407,50 | 4.410,00 | -2,06% | 4.407,50 | 4.462,50 | 4.421,75 | 269.271.418 | 60.897 |
|
ADEL
|
35,90 | 35,88 | 35,90 | -4,01% | 35,58 | 38,04 | 36,46 | 265.390.768 | 7.278.247 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 2,93% | 6,15 | 6,34 | 6,26 | 264.913.435 | 42.304.327 |
|
ALTNY
|
18,02 | 18,01 | 18,02 | -3,12% | 17,94 | 18,63 | 18,15 | 262.518.115 | 14.460.468 |
|
CCOLA
|
79,00 | 79,00 | 79,05 | 2,33% | 77,30 | 79,30 | 78,59 | 260.850.845 | 3.318.113 |
|
AKFIS
|
18,56 | 18,56 | 18,59 | 1,53% | 18,09 | 18,71 | 18,44 | 254.337.370 | 13.790.767 |
|
SOHOE
|
11,14 | 11,13 | 11,14 | 3,15% | 10,75 | 11,45 | 11,15 | 239.052.368 | 21.443.993 |
|
ARDYZ
|
90,25 | 90,20 | 90,25 | -3,01% | 90,00 | 93,90 | 92,04 | 236.312.364 | 2.567.626 |
|
MIATK
|
29,90 | 29,88 | 29,90 | 0,07% | 29,84 | 30,44 | 30,12 | 236.172.967 | 7.840.033 |
|
ISMEN
|
33,26 | 33,26 | 33,28 | 3,04% | 32,28 | 33,42 | 33,02 | 232.690.377 | 7.047.175 |
|
CVKMD
|
16,08 | 16,08 | 16,09 | 0,00% | 16,07 | 16,29 | 16,16 | 231.432.787 | 14.318.864 |
|
HKTM
|
14,29 | 14,22 | 14,25 | 2,81% | 13,50 | 14,66 | 14,05 | 218.145.457 | 15.528.467 |
|
FORTE
|
126,20 | 126,10 | 126,30 | 3,78% | 121,30 | 127,50 | 124,97 | 202.711.625 | 1.622.046 |
|
EMPAE
|
70,05 | 70,05 | 70,10 | 0,07% | 69,65 | 71,40 | 70,33 | 200.239.685 | 2.847.291 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,15 | 1,13 | 199.161.368 | 175.953.130 |
|
MASFN
|
42,76 | 42,76 | 42,78 | -0,70% | 42,64 | 43,46 | 42,83 | 195.935.379 | 4.574.686 |
|
NIBAS
|
4,53 | 4,53 | - | 9,95% | 4,23 | 4,53 | 4,42 | 195.657.260 | 44.268.956 |
|
PLTUR
|
21,58 | 21,56 | 21,58 | -7,94% | 21,36 | 23,76 | 22,38 | 194.499.462 | 8.692.775 |
|
KOCMT
|
5,22 | 5,21 | 5,22 | 1,95% | 5,04 | 5,36 | 5,25 | 194.287.755 | 37.045.220 |
|
BALSU
|
10,63 | 10,62 | 10,63 | -0,28% | 10,59 | 10,73 | 10,64 | 194.067.359 | 18.232.830 |
|
ZERGY
|
10,20 | 10,23 | 10,24 | 6,25% | 9,50 | 10,34 | 9,97 | 188.667.780 | 18.928.933 |
|
TGSAS
|
227,30 | 227,70 | 227,90 | 2,39% | 220,70 | 241,00 | 232,65 | 184.616.107 | 793.553 |
|
ARSAN
|
4,14 | 4,13 | 4,14 | -3,04% | 4,07 | 4,28 | 4,13 | 183.337.893 | 44.371.896 |
|
SVGYO
|
17,44 | 17,45 | 17,47 | 3,07% | 17,00 | 18,00 | 17,34 | 176.909.256 | 10.202.505 |
|
DAPGM
|
8,55 | 8,55 | 8,56 | 0,00% | 8,53 | 8,62 | 8,57 | 176.624.991 | 20.603.036 |
|
ATATR
|
15,05 | 15,05 | 15,06 | -0,99% | 15,03 | 15,35 | 15,17 | 175.431.567 | 11.561.195 |
|
PATEK
|
22,12 | 22,10 | 22,14 | 0,09% | 21,68 | 23,00 | 22,21 | 175.321.917 | 7.893.706 |
|
QUICK
|
69,35 | 69,35 | 69,40 | -0,50% | 69,05 | 70,35 | 69,66 | 174.187.254 | 2.500.727 |
|
RGYAS
|
211,80 | 211,70 | 211,90 | 1,10% | 208,70 | 212,40 | 211,22 | 172.441.668 | 816.427 |
|
HLGYO
|
4,58 | 4,57 | 4,58 | 2,00% | 4,49 | 4,67 | 4,61 | 168.765.765 | 36.638.182 |
|
FRIGO
|
2,48 | 2,47 | 2,48 | 2,90% | 2,41 | 2,50 | 2,45 | 166.379.736 | 67.852.702 |
|
DOFRB
|
134,30 | 134,20 | 134,30 | 0,30% | 132,90 | 134,50 | 133,66 | 166.272.961 | 1.243.970 |
|
BIGTK
|
366,25 | 366,00 | 366,50 | -3,68% | 361,75 | 382,50 | 368,06 | 164.862.000 | 447.917 |
|
TSKB
|
11,25 | 11,25 | 11,26 | 2,65% | 10,99 | 11,32 | 11,19 | 161.524.230 | 14.437.816 |
|
AYGAZ
|
320,25 | 320,00 | 320,25 | 0,39% | 312,25 | 322,75 | 318,47 | 161.347.911 | 506.632 |
|
BURCE
|
38,74 | 38,72 | 38,74 | 6,20% | 38,00 | 40,10 | 38,77 | 161.000.862 | 4.152.352 |
|
ORZAX
|
101,50 | 101,50 | 101,60 | -1,55% | 101,50 | 103,60 | 102,51 | 160.685.873 | 1.567.487 |
|
NETCD
|
128,20 | 128,10 | 128,20 | 0,87% | 127,20 | 129,80 | 128,23 | 156.368.673 | 1.219.442 |
|
PRZMA
|
76,85 | 76,80 | 76,90 | -0,84% | 75,30 | 78,70 | 76,70 | 155.203.836 | 2.023.418 |
|
KCAER
|
16,17 | 16,17 | 16,18 | -0,37% | 16,14 | 16,54 | 16,33 | 154.851.896 | 9.484.132 |
|
SAYAS
|
63,25 | 63,20 | 63,25 | 2,18% | 62,00 | 64,85 | 63,72 | 151.679.277 | 2.380.286 |
|
MANAS
|
33,40 | 33,40 | 33,42 | -0,06% | 33,36 | 34,00 | 33,66 | 151.085.027 | 4.488.037 |
|
OBAMS
|
5,63 | 5,62 | 5,63 | 1,44% | 5,54 | 5,69 | 5,60 | 150.417.635 | 26.850.159 |
|
BAHKM
|
144,60 | 144,60 | - | 9,96% | 129,70 | 144,60 | 141,14 | 147.555.211 | 1.045.476 |
|
GOLDA
|
12,77 | 12,76 | 12,77 | -1,01% | 12,69 | 13,05 | 12,85 | 147.270.328 | 11.460.985 |
|
TATEN
|
9,00 | 9,00 | 9,01 | -1,75% | 8,99 | 9,30 | 9,05 | 145.586.246 | 16.079.211 |
|
ECILC
|
78,30 | 78,30 | 78,35 | 0,58% | 77,60 | 78,95 | 78,14 | 144.389.627 | 1.847.837 |
|
SMRVA
|
11,67 | 11,67 | 11,68 | 2,28% | 11,41 | 11,98 | 11,73 | 141.939.162 | 12.097.453 |
|
EKDMR
|
47,96 | 47,96 | 48,00 | 1,35% | 47,02 | 48,14 | 47,77 | 140.086.619 | 2.932.463 |
|
RYSAS
|
23,74 | 23,72 | 23,74 | 0,25% | 23,36 | 24,28 | 23,91 | 139.334.748 | 5.827.386 |
|
BINHO
|
11,06 | 11,05 | 11,06 | -0,09% | 11,00 | 11,22 | 11,10 | 137.323.689 | 12.370.279 |
|
SARKY
|
26,46 | 26,44 | 26,46 | 3,44% | 25,58 | 26,56 | 26,13 | 137.204.362 | 5.250.131 |
|
SOKM
|
58,40 | 58,40 | 58,45 | 0,52% | 57,70 | 59,15 | 58,56 | 134.535.695 | 2.297.284 |
|
ODAS
|
7,12 | 7,11 | 7,12 | 1,71% | 7,00 | 7,14 | 7,08 | 134.495.914 | 18.986.484 |
|
KLRHO
|
65,95 | 65,90 | 65,95 | -1,86% | 65,70 | 68,15 | 66,64 | 134.384.994 | 2.016.521 |
|
MAVI
|
38,68 | 38,68 | 38,70 | 0,16% | 38,24 | 39,02 | 38,56 | 134.336.024 | 3.484.072 |
|
BIGEN
|
163,30 | 163,30 | 163,50 | 2,13% | 159,00 | 168,00 | 163,37 | 133.522.464 | 817.298 |
|
ENERY
|
9,33 | 9,32 | 9,33 | 1,30% | 9,22 | 9,39 | 9,30 | 133.107.495 | 14.307.480 |
|
PSGYO
|
3,40 | 3,40 | 3,41 | 0,00% | 3,39 | 3,44 | 3,41 | 132.867.925 | 38.986.882 |
|
AHGAZ
|
35,96 | 35,94 | 35,96 | 2,22% | 35,28 | 36,00 | 35,61 | 132.582.312 | 3.722.712 |
|
DOHOL
|
21,56 | 21,56 | 21,58 | 2,57% | 21,08 | 21,60 | 21,33 | 132.500.651 | 6.211.463 |
|
BTCIM
|
4,70 | 4,69 | 4,70 | 1,51% | 4,60 | 4,73 | 4,67 | 126.440.486 | 27.068.770 |
|
TCKRC
|
169,50 | 169,50 | 169,70 | 0,00% | 168,50 | 171,40 | 169,97 | 126.268.001 | 742.896 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,09 | 1,07 | 121.729.571 | 113.292.511 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 121.323.915 | 100.078.424 |
|
BESTE
|
33,50 | 33,52 | 33,54 | -0,95% | 33,40 | 34,20 | 33,67 | 119.241.137 | 3.541.983 |
|
AGROT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,25 | 2,22 | 116.904.723 | 52.737.796 |
|
INFO
|
6,68 | 6,68 | 6,69 | 0,30% | 6,64 | 6,85 | 6,72 | 114.553.087 | 17.044.581 |
|
EKIM
|
19,26 | 19,25 | 19,26 | 2,34% | 18,77 | 19,45 | 19,15 | 114.131.218 | 5.959.357 |
|
MCARD
|
157,90 | 157,90 | 158,00 | 0,57% | 157,00 | 159,60 | 158,20 | 111.633.840 | 705.672 |
|
ALBRK
|
9,12 | 9,12 | 9,14 | 2,24% | 8,95 | 9,25 | 9,13 | 109.767.224 | 12.018.730 |
|
GUNDG
|
2.132,00 | 2.131,00 | 2.132,00 | -1,30% | 2.078,00 | 2.201,00 | 2.141,14 | 107.662.810 | 50.283 |
|
TRHOL
|
2.600,00 | 2.592,50 | 2.600,00 | -1,52% | 2.562,50 | 2.610,00 | 2.585,17 | 106.250.550 | 41.100 |
|
TARKM
|
549,00 | 548,50 | 549,00 | 5,07% | 510,00 | 549,50 | 537,81 | 106.206.610 | 197.479 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 1,52% | 1,31 | 1,34 | 1,33 | 103.293.447 | 77.655.146 |
|
MPARK
|
437,50 | 437,50 | 437,75 | -0,57% | 435,75 | 441,00 | 438,24 | 103.221.904 | 235.536 |
|
GSDDE
|
14,60 | 14,58 | 14,60 | 2,17% | 14,35 | 15,25 | 14,82 | 102.224.256 | 6.897.924 |
|
ARCLK
|
93,55 | 93,60 | 93,65 | 1,35% | 92,35 | 93,85 | 93,34 | 101.291.839 | 1.085.194 |
|
TRENJ
|
106,30 | 106,30 | 106,40 | 1,72% | 104,60 | 106,80 | 105,86 | 100.432.432 | 948.759 |
|
MEYSU
|
12,51 | 12,50 | 12,51 | -0,08% | 12,36 | 12,77 | 12,53 | 99.998.028 | 7.982.834 |
|
AKSA
|
11,09 | 11,08 | 11,09 | 0,82% | 10,99 | 11,11 | 11,08 | 98.969.395 | 8.931.620 |
|
OTKAR
|
335,25 | 335,25 | 335,50 | 0,83% | 331,25 | 339,00 | 335,01 | 98.760.235 | 294.796 |
|
KARSN
|
9,35 | 9,35 | 9,36 | 1,19% | 9,26 | 9,39 | 9,35 | 97.307.694 | 10.412.385 |
|
MAKTK
|
10,68 | 10,67 | 10,68 | 5,22% | 10,22 | 11,01 | 10,71 | 94.352.222 | 8.814.105 |
|
GMTAS
|
46,16 | 46,10 | 46,16 | -1,03% | 45,88 | 47,18 | 46,49 | 92.946.197 | 1.999.306 |
|
SMRTG
|
10,15 | 10,14 | 10,15 | 0,50% | 10,01 | 10,21 | 10,11 | 89.188.829 | 8.824.569 |
|
TKNSA
|
20,10 | 20,10 | 20,12 | -0,10% | 19,91 | 20,58 | 20,14 | 88.914.420 | 4.414.607 |
|
VBTYZ
|
38,82 | 38,78 | 38,84 | -1,97% | 38,64 | 39,90 | 39,21 | 87.468.354 | 2.230.811 |
|
IEYHO
|
190,40 | 190,30 | 190,50 | -0,05% | 190,30 | 190,90 | 190,49 | 86.095.851 | 451.975 |
|
YIGIT
|
22,10 | 22,08 | 22,10 | 2,31% | 21,50 | 22,78 | 22,21 | 85.758.940 | 3.862.193 |
|
KUYAS
|
63,15 | 63,15 | 63,20 | 0,72% | 62,30 | 63,65 | 63,03 | 85.269.895 | 1.352.772 |
|
GEREL
|
38,86 | 38,82 | 38,86 | -0,05% | 38,50 | 39,28 | 38,84 | 84.828.014 | 2.184.087 |
|
ENSRI
|
5,59 | 5,59 | - | 9,82% | 5,10 | 5,59 | 5,46 | 83.328.109 | 15.251.972 |
|
SDTTR
|
259,00 | 259,00 | 259,25 | -0,77% | 255,25 | 262,00 | 258,38 | 83.305.904 | 322.413 |
|
MOGAN
|
20,80 | 20,80 | 20,84 | 0,39% | 20,62 | 20,98 | 20,78 | 82.580.671 | 3.974.065 |
|
KRDMB
|
133,50 | 133,40 | 133,50 | -0,07% | 131,60 | 134,00 | 132,86 | 82.303.739 | 619.467 |
|
KLYPV
|
62,60 | 62,60 | 62,65 | -1,88% | 62,45 | 64,55 | 63,28 | 81.483.402 | 1.287.633 |
|
DOAS
|
167,40 | 167,40 | 167,50 | 0,84% | 166,50 | 168,30 | 167,44 | 81.358.057 | 485.901 |
|
ARMGD
|
198,60 | 198,40 | 198,60 | 0,97% | 195,70 | 199,10 | 197,13 | 81.328.484 | 412.567 |
|
ECOGR
|
36,42 | 36,38 | 36,44 | 0,94% | 35,70 | 36,42 | 36,06 | 80.041.794 | 2.219.503 |
|
PNLSN
|
44,78 | 44,82 | 44,84 | 3,18% | 44,02 | 46,38 | 45,16 | 79.994.503 | 1.771.332 |
|
UCAYM
|
25,94 | 25,94 | 25,96 | 0,39% | 25,88 | 26,44 | 26,13 | 79.538.538 | 3.043.786 |
|
GRTHO
|
224,70 | 224,60 | 224,70 | 0,67% | 222,10 | 227,60 | 224,71 | 79.147.228 | 352.222 |
|
TRGYO
|
97,25 | 97,20 | 97,25 | 0,78% | 96,30 | 97,60 | 96,93 | 78.593.289 | 810.836 |
|
DAGI
|
10,77 | 10,77 | 10,78 | 0,19% | 10,70 | 11,22 | 10,94 | 78.096.326 | 7.141.399 |
|
BIENY
|
21,80 | 21,78 | 21,80 | -0,27% | 21,72 | 22,16 | 21,96 | 75.912.491 | 3.457.200 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | 0,98% | 2,97 | 3,15 | 3,08 | 75.501.587 | 24.553.131 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | 0,00% | 3,38 | 3,54 | 3,44 | 75.207.176 | 21.871.400 |
|
MARMR
|
2,50 | 2,49 | 2,50 | 0,81% | 2,47 | 2,53 | 2,49 | 75.034.335 | 30.080.055 |
|
SSAAT
|
37,66 | 37,66 | 37,68 | 0,16% | 37,48 | 38,04 | 37,69 | 73.718.007 | 1.955.989 |
|
TSGYO
|
6,21 | 6,20 | 6,21 | 8,38% | 5,74 | 6,30 | 6,19 | 73.126.741 | 11.821.709 |
|
DMRGD
|
11,87 | 11,87 | 11,88 | 1,89% | 11,60 | 11,90 | 11,72 | 72.478.641 | 6.183.194 |
|
AKFYE
|
23,52 | 23,50 | 23,52 | -0,42% | 23,42 | 23,86 | 23,66 | 72.356.763 | 3.058.197 |
|
LMKDC
|
24,66 | 24,64 | 24,66 | 1,82% | 24,24 | 24,82 | 24,59 | 71.602.240 | 2.912.365 |
|
KORDS
|
88,15 | 88,10 | 88,15 | 0,28% | 86,45 | 88,65 | 87,58 | 70.997.347 | 810.666 |
|
ANELE
|
156,20 | 156,00 | 156,20 | 1,43% | 152,40 | 158,00 | 155,94 | 70.790.746 | 453.955 |
|
IZMDC
|
13,77 | 13,76 | 13,78 | 0,36% | 13,08 | 13,88 | 13,55 | 69.105.861 | 5.100.480 |
|
CATES
|
64,95 | 64,95 | 65,05 | 1,17% | 63,75 | 65,25 | 64,50 | 67.795.374 | 1.051.088 |
|
IZENR
|
8,43 | 8,42 | 8,43 | 0,72% | 8,32 | 8,45 | 8,41 | 67.472.528 | 8.025.544 |
|
SURGY
|
33,40 | 33,40 | 33,42 | -0,30% | 33,24 | 33,70 | 33,41 | 66.076.575 | 1.977.967 |
|
KMPUR
|
20,24 | 20,22 | 20,24 | -1,46% | 20,00 | 20,76 | 20,35 | 65.952.983 | 3.240.505 |
|
METRO
|
9,01 | 9,01 | 9,02 | 3,92% | 8,60 | 9,06 | 8,90 | 65.845.424 | 7.401.945 |
|
ESEN
|
3,61 | 3,61 | 3,62 | 1,98% | 3,55 | 3,63 | 3,60 | 65.819.935 | 18.262.626 |
|
BRKVY
|
87,40 | 87,30 | 87,45 | 8,24% | 81,10 | 87,75 | 85,04 | 64.903.256 | 763.196 |
|
FONET
|
5,35 | 5,34 | 5,35 | -0,74% | 5,30 | 5,46 | 5,38 | 62.447.724 | 11.600.666 |
|
INVES
|
854,50 | 854,00 | 854,50 | 0,35% | 838,50 | 870,00 | 847,84 | 62.335.137 | 73.522 |
|
MRGYO
|
1,43 | 1,43 | 1,44 | 2,88% | 1,39 | 1,45 | 1,43 | 61.985.348 | 43.411.654 |
|
BLUME
|
41,16 | 41,12 | 41,18 | 0,39% | 40,00 | 42,06 | 41,13 | 61.646.860 | 1.498.897 |
|
ONCSM
|
265,75 | 265,50 | 266,00 | 1,33% | 260,00 | 268,50 | 264,55 | 60.823.413 | 229.911 |
|
EGGUB
|
112,50 | 112,50 | 112,70 | 1,35% | 111,00 | 113,90 | 112,40 | 59.391.370 | 528.372 |
|
CEMAS
|
4,45 | 4,44 | 4,45 | -1,77% | 4,43 | 4,59 | 4,47 | 58.654.155 | 13.115.364 |
|
ALKLC
|
423,75 | 423,75 | 424,00 | 0,36% | 422,00 | 425,50 | 423,87 | 58.535.418 | 138.099 |
|
KGYO
|
12,78 | 12,77 | 12,79 | -0,70% | 12,64 | 12,94 | 12,77 | 57.842.941 | 4.528.149 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | -1,45% | 2,69 | 2,77 | 2,72 | 56.962.789 | 20.983.115 |
|
BIOEN
|
19,80 | 19,80 | 19,82 | -1,30% | 19,50 | 20,24 | 19,78 | 56.366.701 | 2.849.746 |
|
ESCOM
|
5,60 | 5,60 | 5,61 | 0,54% | 5,57 | 5,66 | 5,62 | 55.879.845 | 9.937.080 |
|
AYCES
|
451,00 | 450,50 | 451,00 | 3,44% | 436,50 | 464,50 | 455,03 | 55.478.414 | 121.922 |
|
KARTN
|
165,30 | 165,30 | 165,40 | 1,10% | 159,00 | 168,80 | 164,50 | 53.560.531 | 325.598 |
|
SANFM
|
10,96 | 10,95 | 10,97 | 1,48% | 10,73 | 11,12 | 10,92 | 52.996.712 | 4.851.789 |
|
ISFIN
|
20,08 | 20,04 | 20,08 | 1,83% | 19,73 | 20,18 | 19,98 | 51.316.376 | 2.568.669 |
|
LILAK
|
30,72 | 30,72 | 30,74 | -0,39% | 30,42 | 31,20 | 30,74 | 51.098.213 | 1.662.035 |
|
ORGE
|
23,20 | 23,16 | 23,20 | -0,85% | 22,42 | 23,60 | 23,28 | 50.118.508 | 2.152.850 |
|
BRYAT
|
1.724,00 | 1.723,00 | 1.724,00 | 0,00% | 1.718,00 | 1.735,00 | 1.726,83 | 49.938.089 | 28.919 |
|
GENKM
|
10,39 | 10,39 | 10,40 | 0,87% | 10,27 | 10,45 | 10,37 | 48.570.253 | 4.684.514 |
|
ANSGR
|
28,14 | 28,12 | 28,14 | 1,52% | 27,68 | 28,22 | 28,05 | 48.518.135 | 1.729.921 |
|
FZLGY
|
10,10 | 10,10 | 10,11 | -0,10% | 10,09 | 10,23 | 10,14 | 47.890.701 | 4.722.193 |
|
LINK
|
5,65 | 5,65 | 5,66 | 1,07% | 5,59 | 5,72 | 5,67 | 47.653.138 | 8.404.523 |
|
ANHYT
|
106,20 | 106,20 | 106,30 | 1,63% | 104,60 | 107,20 | 106,19 | 47.565.194 | 447.939 |
|
ISGSY
|
16,81 | 16,82 | 16,84 | 1,57% | 16,56 | 16,96 | 16,80 | 47.398.209 | 2.821.310 |
|
ISDMR
|
53,90 | 53,90 | 53,95 | 0,56% | 53,50 | 54,55 | 54,04 | 47.299.885 | 875.357 |
|
TABGD
|
252,00 | 251,75 | 252,00 | 0,70% | 250,50 | 254,75 | 252,70 | 46.946.755 | 185.780 |
|
SNICA
|
3,47 | 3,46 | 3,47 | -1,42% | 3,43 | 3,52 | 3,47 | 46.200.923 | 13.312.836 |
|
IHAAS
|
64,35 | 64,35 | 64,45 | 1,34% | 63,15 | 66,35 | 64,52 | 46.130.678 | 714.956 |
|
CGCAM
|
38,96 | 38,92 | 38,96 | 1,19% | 38,54 | 39,72 | 39,09 | 45.276.153 | 1.158.145 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | 1,00% | 2,00 | 2,03 | 2,02 | 45.239.681 | 22.421.596 |
|
KAPLM
|
427,75 | 427,25 | 428,50 | 1,24% | 424,75 | 448,25 | 434,91 | 44.834.160 | 103.089 |
|
VESTL
|
22,16 | 22,12 | 22,16 | 1,19% | 21,90 | 22,24 | 22,13 | 44.347.008 | 2.003.957 |
|
AAGYO
|
13,18 | 13,17 | 13,18 | 1,46% | 12,98 | 13,29 | 13,13 | 44.328.045 | 3.375.323 |
|
ECZYT
|
325,00 | 325,00 | 325,50 | 0,46% | 323,75 | 327,00 | 324,95 | 44.094.317 | 135.694 |
|
OFSYM
|
64,40 | 64,35 | 64,40 | 0,94% | 63,70 | 65,15 | 64,44 | 44.076.723 | 683.960 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | 0,00% | 1,95 | 2,01 | 1,98 | 44.034.125 | 22.234.415 |
|
ENDAE
|
19,56 | 19,55 | 19,56 | -0,46% | 19,29 | 19,92 | 19,64 | 43.852.748 | 2.232.710 |
|
VAKFA
|
11,44 | 11,44 | 11,46 | -0,95% | 11,43 | 11,65 | 11,52 | 43.732.803 | 3.797.619 |
|
ARFYE
|
21,10 | 21,10 | 21,14 | -0,57% | 21,00 | 21,38 | 21,17 | 43.605.768 | 2.059.676 |
|
TNZTP
|
28,82 | 28,82 | 28,86 | 0,00% | 28,42 | 29,06 | 28,78 | 43.543.729 | 1.513.213 |
|
HOROZ
|
63,05 | 63,05 | 63,15 | -0,47% | 62,85 | 63,75 | 63,26 | 43.228.870 | 683.354 |
|
ULUUN
|
8,73 | 8,71 | 8,73 | 4,30% | 8,39 | 8,73 | 8,58 | 42.720.179 | 4.981.534 |
|
OZSUB
|
43,48 | 43,46 | 43,50 | -0,09% | 43,06 | 44,32 | 43,79 | 42.451.546 | 969.441 |
|
ALVES
|
1,79 | 1,79 | 1,80 | 0,00% | 1,78 | 1,81 | 1,79 | 42.176.019 | 23.512.328 |
|
TEKTU
|
7,90 | 7,89 | 7,90 | -0,88% | 7,87 | 8,22 | 8,00 | 41.953.298 | 5.244.261 |
|
DURKN
|
23,24 | 23,22 | 23,24 | -1,69% | 23,02 | 24,10 | 23,41 | 41.913.737 | 1.790.633 |
|
ICBCT
|
20,58 | 20,60 | 20,62 | 2,49% | 20,08 | 20,94 | 20,64 | 41.440.534 | 2.007.864 |
|
AKCNS
|
245,50 | 245,40 | 245,50 | 2,33% | 239,90 | 245,50 | 243,46 | 41.196.078 | 169.209 |
|
PCILT
|
36,02 | 35,92 | 36,00 | 0,61% | 35,60 | 36,80 | 36,25 | 41.002.189 | 1.131.245 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 2,35% | 0,85 | 0,87 | 0,86 | 40.926.660 | 47.527.224 |
|
GOKNR
|
17,86 | 17,85 | 17,86 | 0,00% | 17,74 | 18,03 | 17,89 | 40.788.990 | 2.279.702 |
|
HUNER
|
3,78 | 3,78 | 3,79 | -1,56% | 3,78 | 3,86 | 3,82 | 40.769.959 | 10.679.922 |
|
DCTTR
|
6,93 | 6,93 | 6,94 | 1,61% | 6,80 | 7,01 | 6,90 | 40.680.481 | 5.892.698 |
|
PAPIL
|
13,00 | 13,00 | 13,01 | -1,37% | 12,88 | 13,37 | 12,99 | 40.202.310 | 3.095.529 |
|
ALFAS
|
41,70 | 41,70 | 41,74 | 1,12% | 41,30 | 42,00 | 41,78 | 40.178.791 | 961.779 |
|
AGHOL
|
30,96 | 30,96 | 31,00 | 0,52% | 30,82 | 31,36 | 31,02 | 40.084.203 | 1.292.291 |
|
RUBNS
|
31,64 | 31,68 | 31,70 | 1,41% | 31,10 | 32,54 | 31,90 | 39.837.732 | 1.248.980 |
|
BINBN
|
183,80 | 183,70 | 183,90 | 1,83% | 180,80 | 188,30 | 184,75 | 39.789.921 | 215.373 |
|
A1CAP
|
8,43 | 8,42 | 8,43 | 2,06% | 8,25 | 8,44 | 8,35 | 39.760.268 | 4.763.263 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,91 | 3,96 | 3,94 | 39.369.644 | 10.004.235 |
|
BOBET
|
20,58 | 20,54 | 20,58 | -0,68% | 20,40 | 20,98 | 20,65 | 39.331.468 | 1.905.014 |
|
GSDHO
|
4,88 | 4,88 | 4,90 | 2,09% | 4,81 | 4,93 | 4,89 | 39.309.341 | 8.044.730 |
|
FRMPL
|
34,20 | 34,20 | 34,22 | 0,59% | 33,88 | 34,62 | 34,32 | 38.070.781 | 1.109.260 |
|
TUREX
|
6,70 | 6,69 | 6,70 | 0,75% | 6,66 | 6,75 | 6,71 | 38.025.034 | 5.669.307 |
|
BERA
|
13,60 | 13,59 | 13,60 | 0,74% | 13,43 | 13,67 | 13,59 | 37.942.392 | 2.791.574 |
|
NTHOL
|
43,90 | 43,90 | 43,94 | -0,27% | 43,78 | 44,70 | 44,27 | 37.664.179 | 850.713 |
|
MERCN
|
18,80 | 18,79 | 18,81 | -0,53% | 18,72 | 19,20 | 18,90 | 37.591.846 | 1.988.586 |
|
GWIND
|
23,36 | 23,36 | 23,38 | 0,86% | 23,16 | 23,48 | 23,35 | 37.243.965 | 1.595.110 |
|
BFREN
|
131,90 | 131,80 | 132,00 | 2,25% | 129,20 | 137,40 | 133,18 | 37.101.271 | 278.586 |
|
AVHOL
|
35,62 | 35,60 | 35,64 | -0,95% | 35,40 | 36,16 | 35,80 | 36.840.143 | 1.029.035 |
|
YYLGD
|
10,22 | 10,22 | 10,23 | 0,89% | 10,15 | 10,27 | 10,23 | 36.756.101 | 3.594.595 |
|
SNGYO
|
3,46 | 3,44 | 3,45 | 3,59% | 3,34 | 3,50 | 3,43 | 36.342.018 | 10.591.743 |
|
VKGYO
|
1,95 | 1,95 | 1,96 | 1,04% | 1,93 | 1,97 | 1,95 | 36.266.818 | 18.571.755 |
|
HDFGS
|
2,51 | 2,51 | 2,52 | 0,00% | 2,51 | 2,54 | 2,52 | 35.843.545 | 14.208.630 |
|
AGESA
|
251,75 | 251,50 | 251,75 | 3,18% | 244,00 | 251,75 | 248,56 | 35.473.063 | 142.715 |
|
ELITE
|
27,94 | 27,94 | 27,96 | 1,75% | 27,48 | 28,24 | 27,93 | 35.206.809 | 1.260.731 |
|
TATGD
|
17,41 | 17,41 | 17,42 | -0,91% | 17,36 | 17,66 | 17,46 | 35.134.320 | 2.011.893 |
|
TUCLK
|
4,04 | 4,04 | 4,05 | -1,70% | 4,01 | 4,13 | 4,05 | 34.700.702 | 8.577.761 |
|
BORLS
|
4,60 | 4,59 | 4,60 | 2,00% | 4,48 | 4,76 | 4,59 | 34.581.946 | 7.528.582 |
|
AYDEM
|
27,64 | 27,64 | 27,66 | -1,14% | 27,56 | 28,40 | 27,88 | 34.566.055 | 1.239.861 |
|
KOPOL
|
5,94 | 5,94 | 5,95 | 1,89% | 5,84 | 6,01 | 5,94 | 34.134.413 | 5.744.736 |
|
PRDGS
|
7,92 | 7,91 | 7,92 | 0,89% | 7,84 | 8,02 | 7,95 | 33.762.162 | 4.247.936 |
|
AKENR
|
10,48 | 10,48 | 10,49 | 0,77% | 10,37 | 10,54 | 10,47 | 33.557.289 | 3.203.929 |
|
DEVA
|
89,05 | 89,00 | 89,05 | 0,74% | 87,30 | 89,85 | 88,60 | 33.533.051 | 378.458 |
|
TBORG
|
159,30 | 159,20 | 159,30 | -2,57% | 159,00 | 167,00 | 161,96 | 33.364.806 | 206.012 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 1,46% | 1,37 | 1,40 | 1,39 | 33.173.965 | 23.929.762 |
|
GLYHO
|
17,08 | 17,08 | 17,10 | 2,28% | 16,75 | 17,13 | 16,98 | 33.061.500 | 1.947.271 |
|
HRKET
|
99,70 | 99,55 | 99,70 | 1,58% | 98,25 | 100,80 | 99,83 | 32.937.556 | 329.943 |
|
ESCAR
|
47,16 | 47,14 | 47,20 | -0,04% | 46,94 | 47,78 | 47,31 | 32.588.263 | 688.865 |
|
ISGYO
|
28,20 | 28,20 | 28,22 | 1,95% | 27,68 | 28,52 | 28,05 | 32.378.170 | 1.154.188 |
|
AKGRT
|
6,25 | 6,24 | 6,25 | 1,30% | 6,18 | 6,26 | 6,23 | 32.195.515 | 5.165.422 |
|
BLCYT
|
21,10 | 21,10 | 21,12 | 0,00% | 21,00 | 21,54 | 21,23 | 32.064.715 | 1.510.072 |
|
LXGYO
|
10,96 | 10,95 | 10,96 | 0,00% | 10,86 | 11,07 | 10,99 | 31.945.238 | 2.906.442 |
|
AKHAN
|
40,24 | 40,22 | 40,24 | -0,40% | 40,04 | 40,94 | 40,32 | 31.683.553 | 785.742 |
|
MARBL
|
12,93 | 12,90 | 12,93 | 3,27% | 12,56 | 13,15 | 12,92 | 31.390.347 | 2.429.756 |
|
RYGYO
|
44,20 | 44,14 | 44,20 | 0,09% | 43,70 | 44,74 | 44,35 | 31.224.112 | 704.111 |
|
GZNMI
|
57,40 | 57,35 | 57,40 | 0,53% | 56,95 | 58,35 | 57,46 | 30.839.165 | 536.709 |
|
GRSEL
|
318,50 | 318,00 | 318,50 | 0,31% | 316,25 | 321,00 | 319,25 | 30.828.175 | 96.566 |
|
CEOEM
|
25,52 | 25,52 | 25,56 | 2,00% | 24,96 | 25,96 | 25,44 | 30.694.562 | 1.206.745 |
|
ENTRA
|
4,53 | 4,52 | 4,53 | 0,22% | 4,52 | 4,55 | 4,54 | 30.107.908 | 6.634.763 |
|
EKOS
|
5,56 | 5,55 | 5,56 | 1,09% | 5,48 | 5,62 | 5,55 | 30.104.773 | 5.424.522 |
|
GENTS
|
5,45 | 5,44 | 5,45 | 2,44% | 5,34 | 5,48 | 5,44 | 29.978.492 | 5.510.280 |
|
BMSTL
|
44,22 | 44,24 | 44,26 | 0,00% | 44,00 | 44,70 | 44,31 | 29.882.114 | 674.405 |
|
LOGO
|
137,70 | 137,70 | 137,80 | 0,51% | 136,40 | 138,90 | 138,13 | 29.651.326 | 214.670 |
|
BULGS
|
32,96 | 32,96 | 32,98 | 0,30% | 32,80 | 33,12 | 32,96 | 29.458.543 | 893.894 |
|
KAREL
|
8,84 | 8,84 | 8,85 | 0,57% | 8,80 | 8,93 | 8,87 | 28.833.864 | 3.251.255 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 2,56% | 1,17 | 1,20 | 1,19 | 28.535.523 | 24.010.635 |
|
ULUSE
|
261,50 | 261,50 | 261,75 | 0,97% | 248,20 | 263,25 | 260,57 | 28.276.387 | 108.518 |
|
SUNTK
|
36,78 | 36,76 | 36,82 | 1,71% | 36,16 | 37,52 | 36,88 | 28.207.956 | 764.823 |
|
KATMR
|
2,11 | 2,11 | 2,12 | 0,96% | 2,10 | 2,12 | 2,11 | 27.882.529 | 13.240.847 |
|
PSDTC
|
158,20 | 157,70 | 158,10 | -1,13% | 157,00 | 162,20 | 159,26 | 27.645.782 | 173.593 |
|
ALGYO
|
3,72 | 3,72 | 3,73 | 0,81% | 3,70 | 3,76 | 3,73 | 27.430.518 | 7.361.793 |
|
KLKIM
|
28,68 | 28,66 | 28,70 | 0,00% | 28,40 | 28,96 | 28,69 | 27.349.937 | 953.326 |
|
VERUS
|
733,00 | 733,00 | 734,00 | 0,07% | 729,50 | 740,50 | 734,67 | 26.972.591 | 36.714 |
|
JANTS
|
15,82 | 15,81 | 15,83 | 0,96% | 15,67 | 16,10 | 15,87 | 26.892.724 | 1.694.308 |
|
MOBTL
|
12,81 | 12,80 | 12,81 | 3,72% | 12,29 | 12,97 | 12,73 | 26.887.763 | 2.112.577 |
|
INDES
|
11,96 | 11,95 | 11,96 | 0,84% | 11,80 | 12,02 | 11,94 | 26.794.641 | 2.243.352 |
|
CLEBI
|
1.494,00 | 1.493,00 | 1.494,00 | 1,29% | 1.476,00 | 1.506,00 | 1.493,31 | 26.179.239 | 17.531 |
|
GEDIK
|
6,36 | 6,36 | 6,37 | -0,16% | 6,35 | 6,45 | 6,40 | 26.150.692 | 4.088.083 |
|
OZKGY
|
13,72 | 13,72 | 13,73 | 1,48% | 13,50 | 13,72 | 13,61 | 25.654.684 | 1.885.691 |
|
EGEPO
|
16,79 | 16,78 | 16,79 | -1,64% | 16,69 | 17,22 | 16,93 | 25.440.668 | 1.502.619 |
|
KNFRT
|
12,61 | 12,61 | 12,63 | -0,32% | 12,48 | 12,85 | 12,65 | 25.172.838 | 1.990.414 |
|
SERNT
|
8,06 | 8,05 | 8,07 | 2,03% | 7,91 | 8,32 | 8,09 | 25.051.927 | 3.098.051 |
|
COSMO
|
142,00 | 141,00 | 142,00 | 2,97% | 137,80 | 148,00 | 143,06 | 24.983.122 | 174.638 |
|
KZGYO
|
19,91 | 19,89 | 19,91 | 1,37% | 19,55 | 19,96 | 19,79 | 24.980.580 | 1.262.259 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | 0,78% | 6,38 | 6,49 | 6,41 | 24.598.468 | 3.839.220 |
|
EDATA
|
19,42 | 19,41 | 19,44 | 0,57% | 19,16 | 19,57 | 19,35 | 24.516.528 | 1.267.027 |
|
GARFA
|
26,86 | 26,80 | 26,86 | 1,28% | 26,54 | 27,02 | 26,82 | 24.342.179 | 907.701 |
|
MOPAS
|
28,06 | 28,08 | 28,10 | 0,57% | 27,92 | 28,36 | 28,13 | 24.084.963 | 856.354 |
|
OTTO
|
162,10 | 162,10 | 162,20 | -1,58% | 161,40 | 167,00 | 162,91 | 23.645.915 | 145.144 |
|
ETILR
|
6,29 | 6,27 | 6,29 | -1,72% | 6,27 | 6,46 | 6,35 | 23.557.368 | 3.709.487 |
|
MAALT
|
1.003,00 | 1.002,00 | 1.003,00 | -0,40% | 994,50 | 1.014,00 | 1.003,31 | 23.477.406 | 23.400 |
|
TEZOL
|
9,72 | 9,71 | 9,72 | -0,51% | 9,62 | 9,85 | 9,72 | 23.384.532 | 2.406.848 |
|
VSNMD
|
47,08 | 47,08 | 47,10 | 0,17% | 46,90 | 47,28 | 47,11 | 23.370.727 | 496.088 |
|
BESLR
|
13,03 | 13,02 | 13,03 | 2,20% | 12,81 | 13,17 | 13,04 | 23.238.309 | 1.782.735 |
|
DENGE
|
2,42 | 2,41 | 2,42 | 0,00% | 2,40 | 2,46 | 2,42 | 23.200.998 | 9.573.528 |
|
DMLKTG
|
6,91 | 6,90 | 6,91 | -0,29% | 6,88 | 6,96 | 6,91 | 22.961.963 | 3.321.042 |
|
TEHOL
|
37,44 | - | 37,44 | -9,96% | 37,44 | 37,44 | 37,44 | 22.935.856 | 612.603 |
|
AVPGY
|
53,60 | 53,55 | 53,65 | 1,52% | 52,85 | 54,30 | 53,72 | 22.780.582 | 424.100 |
|
GLCVY
|
54,10 | 54,05 | 54,15 | 0,19% | 53,65 | 55,05 | 54,23 | 22.165.749 | 408.748 |
|
ERCB
|
47,02 | 47,00 | 47,04 | -0,34% | 46,84 | 47,50 | 47,11 | 22.099.440 | 469.079 |
|
BIGCH
|
6,29 | 6,29 | 6,30 | 0,80% | 6,21 | 6,36 | 6,30 | 21.905.737 | 3.477.610 |
|
ZOREN
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,30 | 2,29 | 21.871.141 | 9.560.906 |
|
RUZYE
|
9,58 | 9,57 | 9,58 | 1,48% | 9,44 | 9,66 | 9,58 | 21.855.400 | 2.280.300 |
|
GOLTS
|
314,25 | 314,25 | 314,75 | 0,40% | 312,00 | 315,50 | 313,99 | 21.833.125 | 69.535 |
|
SAFKR
|
18,76 | 18,75 | 18,76 | 0,37% | 18,60 | 18,88 | 18,71 | 21.748.199 | 1.162.581 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,25 | 21.642.951 | 17.382.274 |
|
KRSTL
|
9,40 | 9,38 | 9,40 | 0,64% | 9,32 | 9,44 | 9,39 | 21.546.677 | 2.294.366 |
|
RTALB
|
2,94 | 2,93 | 2,94 | 0,68% | 2,92 | 2,95 | 2,93 | 21.397.880 | 7.300.602 |
|
ONRYT
|
60,60 | 60,55 | 60,65 | -0,41% | 59,95 | 61,10 | 60,51 | 21.372.893 | 353.195 |
|
BVSAN
|
104,00 | 104,00 | 104,10 | 0,78% | 103,30 | 104,70 | 104,05 | 21.202.441 | 203.774 |
|
ADGYO
|
61,65 | 61,65 | 61,85 | -1,60% | 61,20 | 63,00 | 62,01 | 21.199.132 | 341.859 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,86 | 2,79 | 20.896.429 | 7.479.090 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,67% | 5,95 | 6,02 | 5,99 | 20.724.305 | 3.459.077 |
|
FLAP
|
11,00 | 11,00 | 11,18 | 7,21% | 10,30 | 11,28 | 10,99 | 20.559.291 | 1.870.343 |
|
VAKKO
|
68,95 | 68,90 | 69,00 | 1,62% | 67,20 | 69,20 | 68,06 | 20.527.737 | 301.605 |
|
LYDHO
|
171,00 | 171,00 | 171,20 | 0,18% | 165,00 | 172,60 | 171,26 | 20.150.941 | 117.664 |
|
BORSK
|
6,28 | 6,28 | 6,29 | -0,48% | 6,26 | 6,42 | 6,35 | 20.021.381 | 3.154.688 |
|
TTRAK
|
436,50 | 436,25 | 436,75 | 1,51% | 430,00 | 438,00 | 434,72 | 19.991.049 | 45.986 |
|
DUNYH
|
158,90 | 158,90 | 159,10 | -0,06% | 158,70 | 161,10 | 159,53 | 19.920.047 | 124.864 |
|
KLGYO
|
4,86 | 4,86 | 4,87 | 2,75% | 4,72 | 4,87 | 4,82 | 19.915.244 | 4.132.611 |
|
ALCTL
|
123,30 | 123,20 | 123,30 | 0,00% | 123,10 | 124,20 | 123,53 | 19.866.895 | 160.828 |
|
DITAS
|
26,18 | 26,16 | 26,18 | -3,04% | 26,16 | 27,28 | 26,47 | 19.802.192 | 748.150 |
|
HATEK
|
12,89 | 12,89 | 12,90 | -2,35% | 12,52 | 13,14 | 12,84 | 19.604.107 | 1.527.208 |
|
BEYAZ
|
23,92 | 23,90 | 23,94 | 3,10% | 23,24 | 24,50 | 23,70 | 19.513.183 | 823.328 |
|
A1YEN
|
2,83 | 2,82 | 2,83 | 0,00% | 2,80 | 2,86 | 2,83 | 19.138.955 | 6.759.638 |
|
DGNMO
|
8,40 | 8,39 | 8,41 | -0,59% | 8,39 | 8,52 | 8,43 | 18.747.327 | 2.224.984 |
|
ARTMS
|
38,64 | 38,64 | 38,70 | 0,16% | 38,50 | 39,40 | 38,96 | 18.698.124 | 479.913 |
|
HURGZ
|
7,88 | 7,86 | 7,87 | 2,34% | 7,77 | 7,94 | 7,87 | 18.283.422 | 2.322.172 |
|
ARASE
|
123,20 | 123,20 | 123,30 | -0,65% | 123,10 | 125,70 | 124,29 | 18.232.537 | 146.694 |
|
AZTEK
|
3,84 | 3,83 | 3,84 | -0,26% | 3,81 | 3,92 | 3,86 | 18.198.772 | 4.720.823 |
|
ICUGS
|
5,65 | 5,64 | 5,66 | 1,25% | 5,56 | 5,69 | 5,62 | 18.136.374 | 3.227.938 |
|
PKART
|
132,10 | 132,10 | 132,30 | 1,69% | 129,70 | 132,60 | 131,27 | 18.134.589 | 138.145 |
|
NTGAZ
|
11,25 | 11,23 | 11,25 | 0,18% | 11,15 | 11,26 | 11,21 | 17.818.911 | 1.590.010 |
|
MRSHL
|
1.663,00 | 1.662,00 | 1.664,00 | 0,48% | 1.638,00 | 1.671,00 | 1.658,88 | 17.635.595 | 10.631 |
|
CELHA
|
25,34 | 25,32 | 25,34 | -1,55% | 25,32 | 25,82 | 25,57 | 17.513.586 | 684.850 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.882,50 | 0,06% | 3.875,00 | 3.967,50 | 3.899,71 | 17.431.703 | 4.470 |
|
EGEGY
|
31,72 | 31,70 | 31,74 | 0,32% | 31,10 | 31,80 | 31,52 | 17.359.461 | 550.667 |
|
YATAS
|
31,26 | 31,24 | 31,28 | 0,45% | 31,08 | 31,38 | 31,29 | 17.338.535 | 554.077 |
|
ATAKP
|
47,02 | 47,02 | 47,06 | 1,86% | 45,86 | 47,30 | 46,45 | 17.193.404 | 370.161 |
|
SEGMN
|
53,25 | 53,20 | 53,30 | -2,38% | 53,20 | 54,90 | 53,87 | 17.116.806 | 317.774 |
|
EBEBK
|
83,85 | 83,85 | 83,95 | -0,30% | 83,70 | 84,90 | 84,19 | 16.647.401 | 197.743 |
|
OBASE
|
37,60 | 37,56 | 37,60 | 1,35% | 37,02 | 37,98 | 37,58 | 16.471.875 | 438.296 |
|
DOCO
|
11.742,50 | 11.732,50 | 11.745,00 | 0,58% | 11.672,50 | 11.847,50 | 11.777,88 | 16.394.815 | 1.392 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,57% | 5,28 | 5,32 | 5,31 | 16.278.312 | 3.068.327 |
|
EGPRO
|
37,66 | 37,60 | 37,66 | 0,80% | 37,38 | 37,94 | 37,69 | 16.251.892 | 431.179 |
|
IMASM
|
2,37 | 2,36 | 2,37 | 1,28% | 2,34 | 2,37 | 2,36 | 16.192.840 | 6.868.422 |
|
KFEIN
|
8,18 | 8,18 | 8,19 | -0,24% | 8,16 | 8,29 | 8,21 | 15.841.918 | 1.929.927 |
|
KOTON
|
13,15 | 13,15 | 13,16 | 0,00% | 13,10 | 13,29 | 13,18 | 15.765.809 | 1.195.908 |
|
NATEN
|
5,62 | 5,62 | 5,63 | 0,72% | 5,58 | 5,65 | 5,62 | 15.723.634 | 2.796.417 |
|
EMKEL
|
15,42 | 15,41 | 15,42 | -0,26% | 15,37 | 15,52 | 15,45 | 15.604.720 | 1.009.808 |
|
KTSKR
|
84,60 | 84,55 | 84,65 | -0,99% | 84,40 | 85,95 | 85,26 | 15.503.363 | 181.830 |
|
KAYSE
|
4,08 | 4,08 | 4,09 | -0,24% | 4,06 | 4,12 | 4,08 | 15.420.251 | 3.775.764 |
|
AKSGY
|
10,18 | 10,17 | 10,18 | -0,39% | 10,15 | 10,28 | 10,21 | 15.152.346 | 1.483.614 |
|
HTTBT
|
36,98 | 36,96 | 36,98 | 1,65% | 36,36 | 37,26 | 36,99 | 15.121.615 | 408.780 |
|
PRKME
|
18,01 | 18,00 | 18,02 | 0,50% | 17,97 | 18,27 | 18,10 | 15.081.769 | 833.193 |
|
BAGFS
|
26,72 | 26,70 | 26,74 | 2,06% | 26,14 | 26,82 | 26,57 | 14.992.672 | 564.257 |
|
PENGD
|
9,26 | 9,26 | 9,27 | 0,54% | 9,17 | 9,33 | 9,24 | 14.856.870 | 1.607.538 |
|
ALKIM
|
15,97 | 15,97 | 16,00 | 1,91% | 15,61 | 16,05 | 15,82 | 14.829.958 | 937.471 |
|
BURVA
|
779,50 | 779,50 | 780,00 | 4,35% | 722,00 | 805,00 | 773,10 | 14.818.822 | 19.168 |
|
KLSER
|
24,88 | 24,84 | 24,88 | 0,48% | 24,76 | 24,96 | 24,89 | 14.766.697 | 593.367 |
|
MNDRS
|
11,73 | 11,72 | 11,73 | 1,30% | 11,58 | 11,84 | 11,70 | 14.763.166 | 1.261.953 |
|
FADE
|
15,52 | 15,51 | 15,53 | 0,13% | 15,46 | 15,61 | 15,54 | 14.732.066 | 948.187 |
|
NUGYO
|
9,22 | 9,22 | 9,23 | -0,75% | 9,21 | 9,39 | 9,28 | 14.721.572 | 1.586.179 |
|
AVGYO
|
15,97 | 15,92 | 15,99 | -4,71% | 15,73 | 16,90 | 16,25 | 14.506.399 | 892.555 |
|
AFYON
|
12,72 | 12,72 | 12,73 | 0,47% | 12,65 | 12,82 | 12,73 | 14.439.529 | 1.133.928 |
|
RAYSG
|
162,00 | 161,80 | 162,00 | 1,12% | 159,10 | 163,10 | 161,33 | 14.251.230 | 88.335 |
|
EDIP
|
35,52 | 35,52 | 35,56 | 0,34% | 35,28 | 35,72 | 35,49 | 14.157.089 | 398.957 |
|
DOGUB
|
68,95 | 68,85 | 68,95 | -2,06% | 67,40 | 73,00 | 69,11 | 14.122.586 | 204.339 |
|
EGSER
|
3,07 | 3,07 | 3,08 | 0,33% | 3,03 | 3,16 | 3,10 | 14.070.038 | 4.536.321 |
|
FORMT
|
1,69 | 1,69 | 1,70 | 1,20% | 1,67 | 1,70 | 1,69 | 14.064.906 | 8.345.504 |
|
MERIT
|
15,85 | 15,84 | 15,85 | 0,44% | 15,76 | 15,92 | 15,86 | 13.956.231 | 879.956 |
|
EGEEN
|
5.175,00 | 5.175,00 | 5.177,50 | 0,44% | 5.152,50 | 5.197,50 | 5.173,67 | 13.891.315 | 2.685 |
|
MTRKS
|
34,12 | 34,14 | 34,18 | 1,73% | 33,00 | 34,50 | 33,74 | 13.709.269 | 406.355 |
|
MERKO
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,35 | 1,34 | 13.655.181 | 10.201.976 |
|
KUVVA
|
183,10 | 182,80 | 184,70 | 0,72% | 178,50 | 185,50 | 182,14 | 13.634.663 | 74.860 |
|
CRDFA
|
26,72 | 26,62 | 26,72 | 1,21% | 26,04 | 27,00 | 26,61 | 13.483.646 | 506.797 |
|
SANEL
|
57,50 | 57,50 | 57,95 | -3,12% | 56,50 | 59,25 | 57,70 | 13.278.698 | 230.129 |
|
MARKA
|
85,60 | 85,50 | 85,55 | -0,93% | 84,20 | 86,40 | 85,10 | 13.153.239 | 154.570 |
|
KLSYN
|
15,66 | 15,64 | 15,67 | 0,32% | 15,40 | 15,89 | 15,60 | 13.145.643 | 842.491 |
|
ARZUM
|
1,65 | 1,64 | 1,65 | 0,00% | 1,60 | 1,67 | 1,64 | 13.035.849 | 7.972.541 |
|
DESA
|
10,16 | 10,15 | 10,16 | 1,50% | 9,99 | 10,30 | 10,18 | 13.020.943 | 1.279.480 |
|
DARDL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,67 | 1,66 | 12.987.756 | 7.815.188 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | 2,41% | 1,67 | 1,70 | 1,69 | 12.825.204 | 7.593.049 |
|
KRVGD
|
2,26 | 2,26 | 2,27 | -1,31% | 2,26 | 2,30 | 2,28 | 12.773.751 | 5.613.213 |
|
KRPLS
|
10,80 | 10,79 | 10,80 | 1,89% | 10,59 | 11,00 | 10,78 | 12.707.290 | 1.178.411 |
|
PRKAB
|
32,38 | 32,34 | 32,40 | 1,06% | 32,08 | 32,46 | 32,29 | 12.545.736 | 388.547 |
|
GOODY
|
2,60 | 2,60 | 2,61 | 0,00% | 2,60 | 2,62 | 2,61 | 12.388.857 | 4.749.551 |
|
LRSHO
|
2,57 | 2,56 | 2,57 | 1,18% | 2,54 | 2,57 | 2,56 | 12.200.509 | 4.768.687 |
|
AKSUE
|
43,90 | 43,88 | 43,92 | -0,68% | 43,70 | 44,52 | 44,10 | 12.066.125 | 273.633 |
|
UFUK
|
1.761,00 | 1.761,00 | 1.763,00 | -3,24% | 1.760,00 | 1.860,00 | 1.788,69 | 12.011.038 | 6.715 |
|
TMSN
|
75,35 | 75,30 | 75,40 | 1,01% | 74,80 | 75,95 | 75,44 | 11.935.258 | 158.215 |
|
MACKO
|
35,40 | 35,40 | 35,44 | -1,12% | 35,26 | 37,04 | 35,58 | 11.864.806 | 333.446 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 1,08% | 2,78 | 2,87 | 2,82 | 11.667.020 | 4.136.599 |
|
SEKUR
|
10,13 | 10,13 | 10,21 | -2,97% | 10,12 | 10,44 | 10,25 | 11.537.075 | 1.126.025 |
|
ASGYO
|
11,29 | 11,28 | 11,29 | 0,62% | 11,21 | 11,36 | 11,30 | 11.502.588 | 1.018.382 |
|
BUCIM
|
5,60 | 5,60 | 5,61 | 1,82% | 5,51 | 5,62 | 5,58 | 11.474.882 | 2.055.682 |
|
GOZDE
|
22,58 | 22,56 | 22,58 | 0,62% | 22,38 | 22,76 | 22,64 | 11.237.334 | 496.423 |
|
KRONT
|
24,88 | 24,90 | 24,92 | -1,11% | 24,86 | 25,58 | 25,23 | 11.148.835 | 441.875 |
|
DGATE
|
102,20 | 102,10 | 102,20 | -1,16% | 101,60 | 105,00 | 103,29 | 10.887.184 | 105.403 |
|
LIDFA
|
2,70 | 2,69 | 2,70 | 1,89% | 2,65 | 2,72 | 2,69 | 10.867.434 | 4.037.494 |
|
EUKYO
|
13,20 | 13,20 | 13,26 | -3,72% | 13,15 | 13,61 | 13,26 | 10.797.000 | 814.266 |
|
ALCAR
|
700,50 | 700,00 | 700,50 | 0,86% | 695,00 | 704,50 | 701,35 | 10.715.893 | 15.279 |
|
YUNSA
|
8,37 | 8,37 | 8,38 | 0,24% | 8,36 | 8,41 | 8,38 | 10.631.550 | 1.268.592 |
|
RNPOL
|
2,66 | 2,64 | 2,66 | -0,75% | 2,60 | 2,77 | 2,68 | 10.629.900 | 3.962.921 |
|
SELVA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,72 | 1,71 | 10.578.087 | 6.178.064 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | 0,00% | 3,24 | 3,27 | 3,25 | 10.518.362 | 3.232.974 |
|
SOKE
|
14,03 | 14,03 | 14,05 | 0,94% | 13,89 | 14,09 | 13,99 | 10.507.867 | 751.297 |
|
OYYAT
|
37,18 | 37,18 | 37,24 | 3,74% | 35,78 | 37,62 | 36,70 | 10.468.990 | 285.286 |
|
DYOBY
|
13,75 | 13,73 | 13,75 | 0,73% | 13,61 | 13,80 | 13,72 | 10.448.167 | 761.637 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 1,17% | 2,56 | 2,61 | 2,59 | 10.371.386 | 4.005.226 |
|
INVEO
|
6,91 | 6,91 | 6,92 | 0,58% | 6,88 | 6,98 | 6,94 | 10.292.679 | 1.483.475 |
|
DESPC
|
41,66 | 41,66 | 41,72 | -0,67% | 41,32 | 42,52 | 41,90 | 10.259.972 | 244.847 |
|
GLRYH
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,34 | 3,31 | 10.186.509 | 3.073.393 |
|
DNISI
|
4,97 | 4,96 | 4,97 | 0,40% | 4,91 | 5,04 | 4,98 | 10.128.243 | 2.034.738 |
|
GEDZA
|
30,02 | 29,98 | 30,04 | -0,79% | 29,96 | 30,98 | 30,28 | 10.122.649 | 334.297 |
|
DERHL
|
2,24 | 2,24 | 2,25 | 0,00% | 2,23 | 2,26 | 2,24 | 9.728.712 | 4.335.734 |
|
ACSEL
|
121,80 | 121,70 | 121,80 | 0,91% | 120,30 | 122,70 | 121,94 | 9.670.589 | 79.304 |
|
EKSUN
|
6,30 | 6,29 | 6,30 | 0,00% | 6,24 | 6,38 | 6,30 | 9.619.726 | 1.527.219 |
|
YAYLA
|
22,30 | 22,26 | 22,30 | 0,27% | 22,18 | 22,40 | 22,30 | 9.588.531 | 430.054 |
|
FMIZP
|
300,75 | 300,50 | 300,75 | 1,09% | 297,50 | 303,75 | 300,71 | 9.585.047 | 31.875 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 9.511.485 | 6.002.163 |
|
ZRGYO
|
19,63 | 19,61 | 19,63 | -0,20% | 19,53 | 19,78 | 19,65 | 9.487.551 | 482.826 |
|
ARENA
|
21,70 | 21,66 | 21,68 | 0,46% | 21,62 | 22,12 | 21,81 | 9.457.497 | 433.642 |
|
CUSAN
|
24,02 | 24,02 | 24,06 | 0,42% | 23,94 | 24,30 | 24,11 | 9.430.549 | 391.146 |
|
BEGYO
|
3,65 | 3,64 | 3,65 | 2,53% | 3,59 | 3,68 | 3,64 | 9.411.081 | 2.585.435 |
|
KONKA
|
11,45 | 11,45 | 11,46 | -0,43% | 11,44 | 11,58 | 11,49 | 9.391.070 | 817.104 |
|
ASUZU
|
49,18 | 49,14 | 49,18 | 0,49% | 48,94 | 49,78 | 49,48 | 9.138.239 | 184.692 |
|
OZYSR
|
12,61 | 12,61 | 12,63 | -0,47% | 12,57 | 12,74 | 12,67 | 8.843.485 | 697.976 |
|
VANGD
|
100,90 | 100,80 | 100,90 | -2,51% | 100,00 | 102,90 | 101,12 | 8.800.197 | 87.029 |
|
POLHO
|
22,50 | 22,50 | 22,52 | 0,27% | 22,44 | 22,78 | 22,61 | 8.720.308 | 385.683 |
|
KIMMR
|
13,85 | 13,83 | 13,85 | 1,02% | 13,67 | 13,97 | 13,82 | 8.679.902 | 628.051 |
|
OSMEN
|
7,78 | 7,77 | 7,79 | 1,04% | 7,72 | 7,82 | 7,76 | 8.543.253 | 1.100.594 |
|
DERIM
|
38,20 | 38,14 | 38,20 | -1,19% | 38,02 | 39,04 | 38,64 | 8.450.361 | 218.678 |
|
YAPRK
|
11,00 | 10,99 | 11,00 | 0,27% | 10,89 | 11,04 | 10,97 | 8.379.195 | 764.062 |
|
BRISA
|
79,20 | 79,10 | 79,20 | 0,83% | 78,25 | 79,35 | 78,96 | 8.352.218 | 105.779 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | 0,00% | 2,08 | 2,11 | 2,09 | 8.215.934 | 3.925.051 |
|
TRCAS
|
46,92 | 46,88 | 46,92 | 0,43% | 46,52 | 47,20 | 46,89 | 8.100.595 | 172.777 |
|
BYDNR
|
38,78 | 38,74 | 38,78 | -1,07% | 38,70 | 39,48 | 39,01 | 8.095.970 | 207.535 |
|
SMART
|
24,76 | 24,70 | 24,76 | -0,16% | 24,68 | 25,00 | 24,81 | 7.940.762 | 320.088 |
|
PARSN
|
72,50 | 72,40 | 72,55 | 0,28% | 72,30 | 72,95 | 72,61 | 7.878.773 | 108.516 |
|
AYEN
|
32,58 | 32,58 | 32,60 | 0,25% | 32,34 | 32,92 | 32,59 | 7.848.343 | 240.820 |
|
CMBTN
|
1.571,00 | 1.571,00 | 1.573,00 | -0,25% | 1.569,00 | 1.587,00 | 1.577,42 | 7.775.101 | 4.929 |
|
IZINV
|
54,65 | 54,60 | 54,70 | 1,49% | 53,80 | 54,75 | 54,31 | 7.678.593 | 141.396 |
|
LKMNH
|
13,72 | 13,70 | 13,72 | 0,22% | 13,61 | 13,77 | 13,68 | 7.582.090 | 554.166 |
|
KONTR
|
3,75 | - | - | -0,79% | 3,75 | 3,75 | 3,75 | 7.538.880 | 2.010.368 |
|
VKFYO
|
25,58 | 25,26 | 25,40 | 1,59% | 24,10 | 26,30 | 25,07 | 7.494.060 | 298.875 |
|
BAKAB
|
40,48 | 40,50 | 40,54 | -0,78% | 40,48 | 41,16 | 40,85 | 7.474.481 | 182.980 |
|
PINSU
|
10,21 | 10,21 | 10,22 | -0,10% | 10,21 | 10,27 | 10,24 | 7.459.096 | 728.742 |
|
TLMAN
|
82,05 | 81,95 | 82,05 | 0,12% | 81,30 | 83,45 | 82,47 | 7.341.988 | 89.031 |
|
PENTA
|
13,30 | 13,30 | 13,31 | 0,53% | 13,20 | 13,35 | 13,30 | 7.316.282 | 550.127 |
|
AHSGY
|
19,06 | 19,01 | 19,06 | 0,26% | 18,97 | 19,24 | 19,13 | 7.134.105 | 373.021 |
|
KLMSN
|
28,90 | 28,88 | 28,92 | 1,26% | 28,48 | 28,92 | 28,76 | 7.065.635 | 245.648 |
|
CEMTS
|
9,00 | 8,98 | 9,00 | 1,01% | 8,92 | 9,04 | 9,00 | 6.894.599 | 766.405 |
|
MEKAG
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,07 | 3,05 | 6.868.670 | 2.249.133 |
|
SUWEN
|
6,52 | 6,52 | 6,53 | 0,93% | 6,43 | 6,57 | 6,51 | 6.827.499 | 1.049.130 |
|
ALKA
|
8,32 | 8,32 | 8,34 | 0,12% | 8,25 | 8,50 | 8,34 | 6.745.941 | 809.220 |
|
MAKIM
|
16,73 | 16,73 | 16,74 | 0,78% | 16,59 | 16,90 | 16,76 | 6.621.220 | 395.134 |
|
EPLAS
|
5,82 | 5,81 | 5,82 | -0,51% | 5,80 | 5,90 | 5,84 | 6.568.451 | 1.124.516 |
|
SKYMD
|
14,55 | 14,54 | 14,57 | 0,07% | 14,47 | 14,64 | 14,58 | 6.512.091 | 446.799 |
|
BANVT
|
157,40 | 157,00 | 157,40 | 0,58% | 156,50 | 158,00 | 157,48 | 6.299.112 | 39.999 |
|
YGGYO
|
222,90 | 222,90 | 223,20 | -0,62% | 222,00 | 224,60 | 223,25 | 6.250.422 | 27.998 |
|
NUHCM
|
219,90 | 220,00 | 220,20 | 1,10% | 218,00 | 221,40 | 220,10 | 6.237.548 | 28.340 |
|
POLTK
|
4.452,50 | 4.452,50 | 4.460,00 | 0,28% | 4.435,00 | 4.497,50 | 4.462,01 | 6.220.043 | 1.394 |
|
KERVN
|
10,97 | - | - | -0,18% | 10,97 | 10,99 | 10,98 | 6.195.658 | 564.326 |
|
BAYRK
|
4,33 | 4,32 | 4,33 | 0,23% | 4,31 | 4,35 | 4,33 | 6.074.292 | 1.402.809 |
|
PAGYO
|
151,20 | 151,10 | 151,20 | -1,69% | 151,20 | 154,60 | 152,69 | 6.062.968 | 39.708 |
|
ISSEN
|
7,00 | 7,00 | 7,04 | 1,74% | 6,90 | 7,10 | 6,99 | 6.057.380 | 866.066 |
|
SKYLP
|
247,50 | 246,60 | 247,30 | -1,79% | 245,30 | 253,25 | 248,00 | 6.015.016 | 24.254 |
|
PAMEL
|
77,55 | 77,40 | 77,55 | 0,91% | 76,80 | 78,10 | 77,49 | 5.913.682 | 76.315 |
|
TDGYO
|
16,68 | 16,67 | 16,68 | 0,79% | 16,45 | 17,00 | 16,73 | 5.763.513 | 344.430 |
|
LYDYE
|
12.645,00 | 12.615,00 | 12.645,00 | -0,24% | 12.400,00 | 12.695,00 | 12.605,42 | 5.760.678 | 457 |
|
YESIL
|
1,23 | 1,23 | 1,24 | 0,00% | 1,22 | 1,24 | 1,23 | 5.715.651 | 4.643.655 |
|
INTEM
|
263,00 | 262,75 | 263,00 | 0,67% | 261,25 | 266,00 | 263,97 | 5.674.651 | 21.497 |
|
INGRM
|
389,00 | 388,75 | 389,25 | -0,77% | 387,50 | 397,00 | 390,58 | 5.529.093 | 14.156 |
|
ANGEN
|
9,32 | 9,31 | 9,32 | 0,87% | 9,27 | 9,33 | 9,30 | 5.482.881 | 589.651 |
|
LUKSK
|
86,60 | 86,60 | 86,75 | 0,70% | 85,40 | 87,55 | 86,68 | 5.351.789 | 61.744 |
|
AVOD
|
4,03 | 4,03 | 4,04 | -0,25% | 4,03 | 4,07 | 4,05 | 5.316.906 | 1.314.328 |
|
ETYAT
|
15,05 | 15,00 | 15,05 | 0,33% | 14,62 | 15,30 | 14,85 | 4.790.758 | 322.729 |
|
DOKTA
|
23,46 | 23,40 | 23,46 | 0,43% | 23,28 | 23,64 | 23,43 | 4.666.597 | 199.149 |
|
BMSCH
|
11,75 | 11,75 | 11,77 | 1,03% | 11,66 | 11,86 | 11,74 | 4.626.100 | 393.963 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,82 | 1,81 | 4.624.752 | 2.559.872 |
|
DOFER
|
29,10 | 29,08 | 29,10 | 0,76% | 28,82 | 29,24 | 29,09 | 4.605.483 | 158.298 |
|
CONSE
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,31 | 2,30 | 4.577.240 | 1.994.847 |
|
BOSSA
|
6,64 | 6,65 | 6,66 | 0,00% | 6,64 | 6,71 | 6,67 | 4.565.363 | 684.352 |
|
VERTU
|
36,36 | 36,32 | 36,36 | 0,28% | 36,16 | 36,50 | 36,37 | 4.542.597 | 124.893 |
|
BARMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 4.523.050 | 471.151 |
|
UNLU
|
11,16 | 11,15 | 11,17 | 0,54% | 11,01 | 11,25 | 11,18 | 4.439.404 | 396.965 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 4.370.146 | 3.646.176 |
|
MHRGY
|
3,35 | 3,35 | 3,36 | 0,60% | 3,33 | 3,37 | 3,35 | 4.369.908 | 1.303.247 |
|
ORCAY
|
3,55 | 3,54 | 3,55 | -1,39% | 3,52 | 3,65 | 3,56 | 4.256.078 | 1.196.350 |
|
BASGZ
|
44,30 | 44,28 | 44,32 | -0,27% | 44,20 | 44,50 | 44,33 | 4.229.454 | 95.406 |
|
KUTPO
|
82,50 | 82,45 | 82,50 | 1,41% | 81,40 | 82,65 | 82,27 | 4.139.683 | 50.317 |
|
MSGYO
|
5,68 | 5,67 | 5,68 | 0,53% | 5,65 | 5,70 | 5,68 | 4.110.507 | 723.614 |
|
DURDO
|
4,91 | 4,89 | 4,91 | -0,20% | 4,88 | 4,97 | 4,91 | 4.094.713 | 833.376 |
|
OSTIM
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 4.084.902 | 2.503.271 |
|
PETUN
|
11,28 | 11,28 | 11,30 | 1,17% | 11,12 | 11,40 | 11,26 | 4.046.829 | 359.265 |
|
SEGYO
|
3,80 | 3,79 | 3,80 | 0,80% | 3,76 | 3,81 | 3,79 | 4.004.840 | 1.056.907 |
|
PKENT
|
127,10 | 127,10 | 127,30 | 0,63% | 126,20 | 127,60 | 127,09 | 3.969.579 | 31.234 |
|
VKING
|
22,02 | 22,02 | 22,06 | 0,46% | 21,86 | 22,12 | 21,99 | 3.920.326 | 178.259 |
|
SANKO
|
18,95 | 18,95 | 18,99 | 1,17% | 18,74 | 19,03 | 18,91 | 3.898.587 | 206.190 |
|
ERBOS
|
154,10 | 154,10 | 154,30 | 0,46% | 152,40 | 155,40 | 154,38 | 3.661.462 | 23.718 |
|
OZRDN
|
28,34 | 28,30 | 28,34 | 2,31% | 27,02 | 28,90 | 28,18 | 3.658.353 | 129.834 |
|
ISYAT
|
7,54 | 7,52 | 7,54 | 1,34% | 7,43 | 7,58 | 7,51 | 3.651.474 | 486.275 |
|
SEYKM
|
4,58 | 4,59 | 4,61 | -1,29% | 4,58 | 4,64 | 4,61 | 3.543.386 | 769.138 |
|
SAMAT
|
5,41 | 5,40 | 5,41 | -0,37% | 5,30 | 5,43 | 5,38 | 3.467.718 | 645.106 |
|
DMSAS
|
8,98 | 8,96 | 8,98 | -0,22% | 8,93 | 9,00 | 8,97 | 3.367.630 | 375.570 |
|
ZEDUR
|
7,94 | 7,94 | 7,95 | 0,51% | 7,87 | 8,02 | 7,94 | 3.136.686 | 395.090 |
|
PNSUT
|
10,54 | 10,53 | 10,54 | 0,86% | 10,45 | 10,57 | 10,52 | 3.105.724 | 295.210 |
|
ATLAS
|
6,51 | 6,50 | 6,51 | -1,06% | 6,36 | 6,55 | 6,47 | 3.037.349 | 469.557 |
|
KRTEK
|
5,44 | 5,42 | 5,44 | 0,93% | 5,38 | 5,46 | 5,42 | 2.843.187 | 524.283 |
|
MEPET
|
20,56 | 20,54 | 20,56 | -2,28% | 20,46 | 21,38 | 20,86 | 2.843.121 | 136.308 |
|
SONME
|
141,50 | 141,90 | 142,60 | -1,05% | 139,50 | 145,00 | 142,12 | 2.637.533 | 18.559 |
|
ERSU
|
25,10 | 25,10 | 25,38 | -2,41% | 25,02 | 25,78 | 25,18 | 2.616.115 | 103.881 |
|
MNDTR
|
4,99 | 4,98 | 4,99 | 0,40% | 4,98 | 5,02 | 5,00 | 2.472.353 | 494.943 |
|
ISBIR
|
74,95 | - | - | 5,56% | 71,00 | 74,95 | 74,13 | 2.455.251 | 33.119 |
|
AKMGY
|
266,25 | 265,75 | 266,25 | 0,28% | 262,25 | 268,00 | 265,48 | 2.449.021 | 9.225 |
|
AVTUR
|
12,08 | 12,08 | 12,09 | 0,67% | 11,81 | 12,11 | 11,96 | 2.442.548 | 204.153 |
|
IDGYO
|
3,10 | 3,08 | 3,10 | 0,98% | 3,05 | 3,13 | 3,08 | 2.428.772 | 788.920 |
|
BIZIM
|
25,02 | 25,02 | 25,06 | 0,40% | 24,84 | 25,26 | 25,06 | 2.285.904 | 91.223 |
|
HUBVC
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,50 | 2,47 | 2.123.407 | 858.338 |
|
DZGYO
|
7,31 | 7,30 | 7,31 | 0,27% | 7,27 | 7,36 | 7,32 | 1.978.586 | 270.268 |
|
GRNYO
|
13,92 | 13,84 | 13,92 | 0,00% | 13,74 | 13,92 | 13,84 | 1.917.217 | 138.491 |
|
TRILC
|
1,15 | - | - | 0,00% | 1,15 | 1,15 | 1,15 | 1.853.134 | 1.611.421 |
|
ULAS
|
21,30 | 21,24 | 21,28 | 0,00% | 21,12 | 21,58 | 21,27 | 1.819.498 | 85.525 |
|
ATSYH
|
119,00 | - | - | -0,75% | 117,20 | 119,00 | 118,38 | 1.809.602 | 15.286 |
|
EUHOL
|
10,90 | - | - | -3,88% | 10,90 | 11,00 | 10,92 | 1.774.391 | 162.505 |
|
DGGYO
|
33,52 | 33,50 | 33,52 | -1,47% | 33,46 | 34,00 | 33,62 | 1.750.367 | 52.059 |
|
TURGG
|
27,06 | 27,04 | 27,06 | 0,45% | 26,94 | 27,38 | 27,16 | 1.705.971 | 62.808 |
|
ISBTR
|
535.000,00 | - | - | 1,33% | 535.000,00 | 545.000,00 | 541.666,67 | 1.625.000 | 3 |
|
SILVR
|
2,28 | 2,27 | 2,28 | 0,44% | 2,23 | 2,28 | 2,25 | 1.491.261 | 662.529 |
|
MEDTR
|
25,56 | 25,56 | 25,58 | 0,24% | 25,40 | 25,70 | 25,59 | 1.432.982 | 56.001 |
|
MZHLD
|
5,49 | 5,43 | 5,48 | 1,67% | 5,35 | 5,54 | 5,47 | 1.372.136 | 251.064 |
|
GLBMD
|
11,85 | 11,85 | 11,90 | 0,34% | 11,52 | 11,95 | 11,84 | 1.252.208 | 105.732 |
|
BRKSN
|
8,12 | 8,10 | 8,12 | 0,74% | 8,06 | 8,12 | 8,09 | 1.231.895 | 152.318 |
|
OYLUM
|
7,27 | 7,26 | 7,27 | -0,27% | 7,22 | 7,29 | 7,26 | 1.151.120 | 158.468 |
|
EUYO
|
4,96 | 4,92 | 4,96 | 0,20% | 4,90 | 4,98 | 4,95 | 1.066.569 | 215.489 |
|
AKYHO
|
2,26 | 2,24 | 2,26 | -0,44% | 2,19 | 2,27 | 2,24 | 1.053.715 | 471.451 |
|
YYAPI
|
0,83 | - | - | 0,00% | 0,83 | 0,83 | 0,83 | 1.043.084 | 1.256.728 |
|
RODRG
|
24,06 | 24,04 | 24,06 | 0,17% | 23,76 | 24,26 | 23,94 | 1.031.891 | 43.113 |
|
QNBTR
|
190,70 | - | - | 0,00% | 190,70 | 190,70 | 190,70 | 1.031.306 | 5.408 |
|
OYAYO
|
42,98 | 42,92 | 42,98 | 0,66% | 42,46 | 43,00 | 42,71 | 1.013.651 | 23.731 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,00 | 1,99 | 986.625 | 496.301 |
|
AGYO
|
7,38 | 7,38 | 7,42 | -2,51% | 7,37 | 7,55 | 7,45 | 986.198 | 132.397 |
|
MTRYO
|
9,27 | 9,24 | 9,27 | 0,54% | 9,05 | 9,36 | 9,22 | 929.544 | 100.862 |
|
MEGAP
|
1,79 | - | - | 0,00% | 1,79 | 1,79 | 1,79 | 922.664 | 515.455 |
|
AYES
|
31,00 | - | - | -0,77% | 31,00 | 31,18 | 31,01 | 914.552 | 29.489 |
|
BRKO
|
12,20 | - | - | 0,00% | 12,20 | 12,20 | 12,20 | 913.133 | 74.847 |
|
SEKFK
|
4,50 | 4,49 | 4,50 | 0,22% | 4,44 | 4,51 | 4,50 | 864.386 | 192.308 |
|
CASA
|
68,00 | - | - | -1,31% | 68,00 | 68,00 | 68,00 | 833.068 | 12.251 |
|
INTEK
|
247,00 | - | - | 1,19% | 244,10 | 247,00 | 246,03 | 667.469 | 2.713 |
|
ENPRA
|
55,70 | - | - | 0,54% | 55,65 | 55,70 | 55,68 | 660.762 | 11.867 |
|
CMENT
|
268,00 | - | - | -0,83% | 268,00 | 268,00 | 268,00 | 646.684 | 2.413 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | 0,82% | 1,22 | 1,24 | 1,23 | 644.719 | 523.686 |
|
BALAT
|
68,60 | - | - | 0,88% | 68,60 | 68,60 | 68,60 | 640.244 | 9.333 |
|
ATAGY
|
10,30 | 10,29 | 10,30 | -0,10% | 10,29 | 10,38 | 10,32 | 623.661 | 60.419 |
|
DIRIT
|
27,00 | - | - | 0,75% | 27,00 | 27,00 | 27,00 | 528.282 | 19.566 |
|
KENT
|
379,00 | - | - | 0,26% | 379,00 | 379,00 | 379,00 | 525.294 | 1.386 |
|
GATEG
|
290,00 | - | - | -0,26% | 290,00 | 290,00 | 290,00 | 524.030 | 1.807 |
|
BASCM
|
14,28 | - | - | 2,00% | 14,28 | 14,28 | 14,28 | 495.830 | 34.722 |
|
ATEKS
|
99,00 | - | - | -1,39% | 98,15 | 99,00 | 98,75 | 484.463 | 4.906 |
|
SNPAM
|
20,70 | - | - | 4,02% | 20,70 | 20,70 | 20,70 | 469.290 | 22.671 |
|
MMCAS
|
50,00 | - | - | -3,85% | 50,00 | 52,00 | 50,34 | 445.274 | 8.845 |
|
KSTUR
|
2.440,00 | - | - | -0,41% | 2.395,00 | 2.440,00 | 2.422,00 | 423.850 | 175 |
|
KLNMA
|
9,01 | - | - | 0,45% | 8,97 | 9,01 | 9,00 | 417.251 | 46.389 |
|
QNBFK
|
41,52 | - | - | -2,08% | 41,52 | 42,42 | 41,60 | 401.190 | 9.645 |
|
EKIZ
|
59,80 | - | - | 0,00% | 59,80 | 59,80 | 59,80 | 362.687 | 6.065 |
|
ORMA
|
163,80 | - | - | 2,18% | 163,80 | 163,90 | 163,83 | 297.184 | 1.814 |
|
BRMEN
|
15,50 | - | - | 0,45% | 15,50 | 15,50 | 15,50 | 281.775 | 18.179 |
|
YBTAS
|
14,55 | - | - | 0,34% | 14,55 | 14,59 | 14,56 | 269.490 | 18.513 |
|
SODSN
|
7,64 | - | - | -1,29% | 7,64 | 7,71 | 7,66 | 214.192 | 27.981 |
|
EMNIS
|
158,00 | - | - | 0,00% | 158,00 | 158,00 | 158,00 | 212.510 | 1.345 |
|
SUMAS
|
270,50 | - | - | -0,92% | 270,50 | 273,00 | 271,68 | 207.565 | 764 |
|
YONGA
|
46,00 | - | - | -0,48% | 46,00 | 46,00 | 46,00 | 179.538 | 3.903 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.