| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PEKGY
|
14,27 | 14,27 | 14,28 | 1,06% | 13,85 | 14,39 | 14,14 | 5.012.713.694 | 354.542.269 |
|
TRALT
|
44,66 | 44,64 | 44,66 | 1,68% | 44,02 | 45,30 | 44,56 | 5.001.753.731 | 112.256.554 |
|
THYAO
|
269,00 | 268,75 | 269,00 | -0,83% | 268,00 | 271,50 | 269,36 | 2.162.627.366 | 8.028.674 |
|
ASTOR
|
116,90 | 116,80 | 116,90 | 1,74% | 114,60 | 117,40 | 115,92 | 1.843.915.381 | 15.906.831 |
|
SASA
|
2,87 | 2,86 | 2,87 | -0,69% | 2,85 | 2,95 | 2,88 | 1.799.885.700 | 624.048.450 |
|
ISCTR
|
13,58 | 13,57 | 13,58 | -0,66% | 13,54 | 13,74 | 13,66 | 1.601.114.407 | 117.255.729 |
|
ALTINS1
|
98,94 | 98,93 | 98,94 | 2,76% | 97,79 | 99,27 | 98,73 | 1.492.414.911 | 15.115.650 |
|
YKBNK
|
35,30 | 35,30 | 35,32 | -1,23% | 35,28 | 35,96 | 35,64 | 1.325.845.495 | 37.206.031 |
|
EREGL
|
23,94 | 23,94 | 23,96 | -0,42% | 23,78 | 24,10 | 23,95 | 1.209.516.684 | 50.497.812 |
|
ASELS
|
222,80 | 222,70 | 222,80 | 0,04% | 222,00 | 224,60 | 223,11 | 1.203.348.295 | 5.393.482 |
|
KONTR
|
11,42 | 11,42 | 11,43 | 0,18% | 11,21 | 11,64 | 11,44 | 1.070.997.985 | 93.628.337 |
|
AKBNK
|
69,30 | 69,25 | 69,30 | -0,65% | 69,10 | 70,10 | 69,65 | 1.000.509.671 | 14.364.264 |
|
KCHOL
|
168,90 | 168,90 | 169,00 | -1,23% | 168,30 | 171,00 | 169,20 | 997.609.760 | 5.896.001 |
|
MGROS
|
514,00 | 514,00 | 514,50 | -1,72% | 509,50 | 526,00 | 517,39 | 927.879.352 | 1.793.373 |
|
SMRVA
|
152,80 | 152,50 | 152,80 | 6,56% | 136,80 | 155,90 | 146,45 | 908.864.607 | 6.206.003 |
|
TEHOL
|
38,48 | 38,46 | 38,48 | 1,10% | 37,90 | 38,54 | 38,22 | 881.777.292 | 23.073.616 |
|
BIGTK
|
406,75 | 406,25 | 406,75 | 6,41% | 373,75 | 415,00 | 403,18 | 755.226.330 | 1.873.198 |
|
HALKB
|
37,48 | 37,46 | 37,48 | 1,30% | 36,96 | 37,68 | 37,34 | 731.409.310 | 19.586.366 |
|
GARAN
|
139,20 | 139,10 | 139,20 | -1,21% | 138,90 | 141,40 | 140,09 | 713.139.358 | 5.090.670 |
|
PATEK
|
28,80 | 28,76 | 28,80 | 1,69% | 28,02 | 28,88 | 28,45 | 675.891.285 | 23.753.667 |
|
PGSUS
|
204,60 | 204,50 | 204,60 | -0,92% | 203,70 | 206,60 | 204,72 | 611.264.086 | 2.985.804 |
|
ALTNY
|
16,15 | 16,14 | 16,15 | 5,42% | 15,55 | 16,60 | 16,19 | 593.573.431 | 36.656.311 |
|
GIPTA
|
81,25 | 81,25 | 81,30 | -1,52% | 80,35 | 85,90 | 82,78 | 572.867.326 | 6.920.778 |
|
BIMAS
|
545,00 | 545,00 | 545,50 | -0,55% | 544,50 | 551,00 | 546,90 | 559.627.859 | 1.023.269 |
|
EKGYO
|
20,48 | 20,46 | 20,48 | -0,39% | 20,34 | 20,60 | 20,48 | 519.208.447 | 25.348.456 |
|
TUPRS
|
186,50 | 186,40 | 186,50 | -0,96% | 185,70 | 188,10 | 186,66 | 503.311.395 | 2.696.403 |
|
TOASO
|
253,25 | 253,00 | 253,25 | 2,36% | 246,30 | 254,75 | 249,44 | 498.649.882 | 1.999.078 |
|
TERA
|
194,30 | - | 194,30 | -9,96% | 194,30 | 194,30 | 194,30 | 475.196.596 | 2.445.685 |
|
ERCB
|
81,00 | 80,90 | 81,00 | -6,68% | 80,55 | 89,00 | 83,36 | 464.986.024 | 5.577.870 |
|
TATEN
|
13,18 | 13,18 | 13,20 | -5,11% | 13,01 | 14,53 | 13,76 | 464.329.716 | 33.750.187 |
|
KRDMD
|
26,06 | 26,06 | 26,08 | -3,48% | 25,92 | 27,02 | 26,35 | 453.041.328 | 17.191.179 |
|
ECILC
|
84,55 | 84,55 | 84,60 | 3,49% | 83,10 | 85,60 | 84,51 | 446.521.212 | 5.283.871 |
|
DAPGM
|
13,07 | 13,06 | 13,07 | -2,02% | 13,01 | 13,60 | 13,19 | 413.532.339 | 31.344.253 |
|
SISE
|
38,92 | 38,90 | 38,92 | -1,92% | 38,78 | 39,66 | 39,15 | 412.187.364 | 10.527.896 |
|
AEFES
|
15,77 | 15,76 | 15,77 | 0,13% | 15,72 | 16,05 | 15,88 | 367.873.643 | 23.165.576 |
|
ALARK
|
104,80 | 104,70 | 104,80 | -0,47% | 103,70 | 105,60 | 104,65 | 361.955.210 | 3.458.646 |
|
TCELL
|
96,45 | 96,40 | 96,45 | -0,41% | 95,70 | 97,30 | 96,33 | 361.703.178 | 3.754.998 |
|
SAHOL
|
83,65 | 83,60 | 83,65 | -1,12% | 83,35 | 84,60 | 83,86 | 348.947.095 | 4.161.317 |
|
TRMET
|
107,80 | 107,70 | 107,80 | 0,09% | 107,00 | 110,70 | 108,92 | 338.260.028 | 3.105.690 |
|
ZERGY
|
11,69 | 11,69 | 11,70 | -1,93% | 11,45 | 12,00 | 11,71 | 337.741.846 | 28.852.873 |
|
DSTKF
|
604,00 | 604,00 | 604,50 | 0,25% | 599,00 | 610,00 | 604,17 | 307.409.605 | 508.815 |
|
FROTO
|
94,90 | 94,85 | 94,90 | -0,21% | 93,85 | 95,15 | 94,39 | 305.663.710 | 3.238.419 |
|
TKFEN
|
73,20 | 73,15 | 73,20 | -6,15% | 72,95 | 79,50 | 75,46 | 293.703.939 | 3.892.064 |
|
ESEN
|
4,50 | 4,50 | 4,51 | 1,81% | 4,39 | 4,68 | 4,52 | 277.888.412 | 61.482.651 |
|
TTKOM
|
56,05 | 56,05 | 56,10 | -0,80% | 55,75 | 56,65 | 56,06 | 260.438.898 | 4.645.471 |
|
IZENR
|
11,07 | 11,06 | 11,07 | 0,00% | 11,03 | 11,50 | 11,19 | 257.316.175 | 22.994.420 |
|
DITAS
|
63,55 | 63,55 | - | 9,95% | 61,00 | 63,55 | 62,98 | 256.082.424 | 4.066.227 |
|
USAK
|
3,21 | 3,20 | 3,21 | -5,59% | 3,20 | 3,47 | 3,28 | 253.273.443 | 77.131.206 |
|
ECZYT
|
314,25 | 314,25 | 314,50 | 9,02% | 295,25 | 317,00 | 310,44 | 243.311.040 | 783.758 |
|
CVKMD
|
25,06 | 25,06 | 25,08 | 0,32% | 24,74 | 25,56 | 25,06 | 239.627.556 | 9.561.513 |
|
KTLEV
|
19,35 | 19,34 | 19,35 | 0,78% | 19,20 | 19,79 | 19,56 | 239.522.211 | 12.243.754 |
|
VAKBN
|
29,76 | 29,74 | 29,76 | 0,27% | 29,48 | 29,98 | 29,72 | 216.813.164 | 7.294.257 |
|
IZFAS
|
52,70 | 52,55 | 52,60 | 6,51% | 48,00 | 53,30 | 51,16 | 215.200.078 | 4.206.150 |
|
GUBRF
|
348,25 | 348,00 | 348,25 | -0,78% | 345,50 | 353,75 | 349,06 | 208.504.710 | 597.330 |
|
TUCLK
|
5,01 | 5,00 | 5,01 | -2,15% | 4,93 | 5,53 | 5,26 | 207.786.971 | 39.528.085 |
|
DOFRB
|
79,65 | 79,60 | 79,65 | 2,12% | 77,10 | 80,60 | 79,18 | 207.457.628 | 2.620.146 |
|
PETKM
|
16,54 | 16,54 | 16,56 | -0,54% | 16,44 | 16,67 | 16,54 | 207.357.381 | 12.535.664 |
|
BALSU
|
19,17 | 19,16 | 19,18 | 6,44% | 18,11 | 19,30 | 18,76 | 199.384.352 | 10.627.881 |
|
TRENJ
|
97,50 | 97,40 | 97,50 | 0,93% | 96,15 | 99,00 | 97,39 | 194.576.022 | 1.997.814 |
|
GENIL
|
182,30 | 182,30 | 182,60 | 0,16% | 180,40 | 188,90 | 185,05 | 187.920.002 | 1.015.524 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 185.060.681 | 122.435.598 |
|
MAVI
|
43,56 | 43,54 | 43,56 | 1,30% | 42,48 | 43,72 | 43,13 | 177.361.241 | 4.112.049 |
|
KLRHO
|
328,25 | 328,50 | 328,75 | 3,06% | 318,50 | 333,50 | 328,29 | 174.346.577 | 531.069 |
|
CANTE
|
2,08 | 2,08 | 2,09 | -1,42% | 2,08 | 2,13 | 2,10 | 171.739.038 | 81.621.497 |
|
ECOGR
|
21,12 | 21,12 | 21,14 | -1,58% | 20,88 | 21,40 | 21,12 | 167.988.140 | 7.952.877 |
|
CWENE
|
28,94 | 28,94 | 28,96 | -0,21% | 28,70 | 29,40 | 29,02 | 167.360.020 | 5.767.691 |
|
IHLAS
|
2,39 | 2,38 | 2,39 | 6,22% | 2,24 | 2,40 | 2,30 | 154.691.984 | 67.358.176 |
|
BTCIM
|
3,91 | 3,90 | 3,91 | -2,01% | 3,88 | 4,01 | 3,92 | 149.289.638 | 38.060.542 |
|
AKSEN
|
64,45 | 64,40 | 64,45 | 0,55% | 64,00 | 65,15 | 64,63 | 147.056.243 | 2.275.517 |
|
HEKTS
|
3,11 | 3,10 | 3,11 | -0,96% | 3,09 | 3,16 | 3,12 | 139.937.053 | 44.830.932 |
|
BAHKM
|
67,85 | 67,85 | - | 9,97% | 61,15 | 67,85 | 66,26 | 138.987.666 | 2.097.717 |
|
IEYHO
|
65,05 | 65,05 | 65,10 | 0,93% | 64,45 | 65,25 | 64,93 | 138.194.586 | 2.128.322 |
|
NUGYO
|
10,31 | 10,31 | 10,32 | 6,84% | 9,61 | 10,61 | 10,43 | 137.108.056 | 13.143.773 |
|
MEGMT
|
56,25 | 56,20 | 56,30 | -0,53% | 56,20 | 57,30 | 56,79 | 134.904.772 | 2.375.512 |
|
BRSAN
|
517,00 | 516,50 | 517,00 | -1,24% | 515,00 | 524,00 | 517,54 | 134.284.318 | 259.468 |
|
ULKER
|
110,00 | 109,90 | 110,00 | -0,27% | 108,80 | 110,20 | 109,46 | 133.633.103 | 1.220.835 |
|
MARMR
|
1,74 | 1,73 | 1,74 | 3,57% | 1,68 | 1,75 | 1,72 | 131.163.767 | 76.175.454 |
|
OBAMS
|
7,86 | 7,85 | 7,86 | 1,68% | 7,61 | 7,87 | 7,72 | 128.816.736 | 16.686.693 |
|
TABGD
|
231,00 | 231,00 | 231,10 | 2,44% | 224,40 | 235,00 | 229,83 | 128.257.162 | 558.064 |
|
MIATK
|
36,94 | 36,92 | 36,94 | 0,60% | 36,68 | 37,26 | 36,91 | 127.945.607 | 3.466.338 |
|
POLTK
|
11.557,50 | 11.557,50 | 11.570,00 | 3,19% | 10.740,00 | 11.572,50 | 11.251,78 | 127.651.403 | 11.345 |
|
EUREN
|
6,82 | 6,82 | 6,83 | -2,57% | 6,72 | 6,98 | 6,84 | 124.139.102 | 18.159.569 |
|
OYAKC
|
23,28 | 23,28 | 23,30 | -2,18% | 23,18 | 23,84 | 23,38 | 121.584.355 | 5.201.402 |
|
ENKAI
|
77,70 | 77,70 | 77,75 | -0,83% | 77,60 | 78,60 | 78,11 | 120.624.818 | 1.544.386 |
|
KATMR
|
2,85 | 2,84 | 2,85 | -2,73% | 2,84 | 2,93 | 2,88 | 116.162.634 | 40.370.456 |
|
BULGS
|
44,50 | 44,48 | 44,52 | 0,23% | 44,02 | 44,94 | 44,53 | 114.145.471 | 2.563.372 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | -2,00% | 2,44 | 2,51 | 2,46 | 112.481.695 | 45.647.856 |
|
KUYAS
|
55,40 | 55,35 | 55,40 | 2,59% | 54,15 | 56,00 | 55,01 | 107.464.479 | 1.953.557 |
|
TRHOL
|
830,00 | 830,00 | 830,50 | 0,55% | 818,50 | 835,50 | 825,07 | 106.544.136 | 129.133 |
|
EFOR
|
26,20 | 26,20 | 26,24 | -1,65% | 25,18 | 26,52 | 25,70 | 106.534.430 | 4.146.186 |
|
AKENR
|
11,98 | 11,97 | 11,98 | 2,66% | 11,44 | 12,20 | 11,86 | 105.829.805 | 8.927.151 |
|
PSGYO
|
2,55 | 2,54 | 2,55 | -0,78% | 2,53 | 2,58 | 2,55 | 102.995.819 | 40.409.816 |
|
MANAS
|
16,56 | 16,56 | 16,59 | -2,53% | 15,55 | 17,07 | 16,27 | 102.464.821 | 6.297.753 |
|
AVHOL
|
38,74 | 38,74 | 38,80 | -2,47% | 37,64 | 40,80 | 38,67 | 100.029.896 | 2.586.646 |
|
GZNMI
|
61,25 | 61,25 | 61,30 | -1,61% | 61,00 | 63,35 | 62,05 | 97.894.852 | 1.577.728 |
|
FORTE
|
84,10 | 84,05 | 84,10 | 0,42% | 83,80 | 85,75 | 84,68 | 97.432.080 | 1.150.631 |
|
EUPWR
|
32,00 | 32,00 | 32,02 | 1,65% | 31,32 | 32,02 | 31,83 | 96.638.238 | 3.035.821 |
|
EGEEN
|
7.730,00 | 7.730,00 | 7.737,50 | 0,13% | 7.660,00 | 7.980,00 | 7.825,01 | 92.272.570 | 11.792 |
|
BLUME
|
52,55 | 52,50 | 52,55 | -0,85% | 50,60 | 53,65 | 52,48 | 90.322.547 | 1.720.987 |
|
TAVHL
|
295,75 | 295,75 | 296,00 | 0,42% | 293,25 | 298,00 | 295,61 | 84.087.687 | 284.457 |
|
VERUS
|
311,25 | 310,50 | 311,00 | 0,08% | 302,00 | 319,75 | 308,28 | 82.568.585 | 267.837 |
|
SOKM
|
50,05 | 50,00 | 50,05 | -0,99% | 49,56 | 50,65 | 50,04 | 82.398.508 | 1.646.814 |
|
KNFRT
|
12,73 | 12,70 | 12,73 | 4,52% | 12,28 | 13,06 | 12,76 | 81.260.404 | 6.366.189 |
|
REEDR
|
6,85 | 6,84 | 6,85 | 1,48% | 6,71 | 6,95 | 6,84 | 80.980.503 | 11.835.446 |
|
GESAN
|
45,36 | 45,36 | 45,38 | 1,52% | 44,62 | 45,72 | 45,34 | 80.372.681 | 1.772.695 |
|
ADESE
|
1,65 | 1,64 | 1,65 | -1,20% | 1,63 | 1,67 | 1,65 | 80.180.358 | 48.744.810 |
|
CEMZY
|
50,95 | 50,90 | 50,95 | 2,93% | 49,72 | 52,65 | 51,42 | 79.564.098 | 1.547.392 |
|
VBTYZ
|
17,08 | 17,07 | 17,08 | -3,23% | 16,77 | 18,02 | 17,20 | 77.822.291 | 4.524.413 |
|
CIMSA
|
45,30 | 45,30 | 45,32 | -1,39% | 45,04 | 45,96 | 45,36 | 77.677.982 | 1.712.499 |
|
BAYRK
|
23,46 | 23,44 | 23,46 | 5,20% | 22,70 | 24,34 | 23,68 | 77.292.255 | 3.264.122 |
|
KLMSN
|
33,46 | 33,44 | 33,50 | -3,13% | 33,30 | 35,20 | 34,24 | 73.546.813 | 2.147.863 |
|
CCOLA
|
60,45 | 60,40 | 60,45 | 0,25% | 60,15 | 60,75 | 60,42 | 72.685.886 | 1.203.072 |
|
QUAGR
|
2,72 | 2,71 | 2,72 | -1,45% | 2,70 | 2,78 | 2,73 | 71.910.313 | 26.378.608 |
|
MRSHL
|
1.703,00 | 1.702,00 | 1.704,00 | 3,90% | 1.650,00 | 1.746,00 | 1.711,10 | 71.149.411 | 41.581 |
|
VAKFA
|
11,54 | 11,54 | 11,55 | -1,37% | 11,50 | 11,72 | 11,62 | 69.116.130 | 5.948.732 |
|
EKOS
|
6,91 | 6,90 | 6,91 | 0,88% | 6,86 | 7,09 | 6,99 | 68.602.389 | 9.809.704 |
|
TURSG
|
12,29 | 12,28 | 12,29 | -0,16% | 12,25 | 12,44 | 12,35 | 68.305.696 | 5.532.975 |
|
BSOKE
|
16,15 | 16,15 | 16,16 | -0,92% | 16,10 | 16,48 | 16,32 | 67.528.973 | 4.137.207 |
|
NATEN
|
8,27 | 8,26 | 8,27 | 4,42% | 7,93 | 8,32 | 8,18 | 67.445.682 | 8.249.103 |
|
ALKLC
|
222,00 | 222,00 | 223,00 | -1,81% | 219,90 | 226,10 | 222,58 | 67.240.434 | 302.102 |
|
UFUK
|
2.065,00 | 2.061,00 | 2.065,00 | 1,82% | 1.970,00 | 2.170,00 | 2.079,02 | 66.339.299 | 31.909 |
|
ISMEN
|
40,80 | 40,80 | 40,82 | -0,73% | 40,74 | 41,12 | 40,85 | 66.056.910 | 1.617.076 |
|
GLRMK
|
178,20 | 178,20 | 178,30 | -1,16% | 176,50 | 180,20 | 178,08 | 64.564.382 | 362.554 |
|
YYAPI
|
2,04 | 2,03 | 2,04 | -0,97% | 2,01 | 2,07 | 2,03 | 64.370.891 | 31.642.447 |
|
ODAS
|
5,20 | 5,19 | 5,20 | -2,07% | 5,19 | 5,33 | 5,24 | 62.796.103 | 11.973.977 |
|
BINHO
|
9,08 | 9,08 | 9,09 | -1,20% | 9,06 | 9,23 | 9,13 | 62.264.479 | 6.822.422 |
|
ARCLK
|
107,10 | 107,00 | 107,10 | -1,02% | 106,20 | 108,40 | 107,06 | 61.954.796 | 578.673 |
|
MOPAS
|
39,14 | 39,14 | 39,18 | 0,62% | 38,58 | 40,04 | 39,18 | 61.179.474 | 1.561.383 |
|
VAKFN
|
1,90 | 1,89 | 1,90 | -2,06% | 1,88 | 1,95 | 1,91 | 60.748.259 | 31.803.508 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 60.522.898 | 54.645.273 |
|
IMASM
|
4,74 | 4,73 | 4,74 | -1,86% | 4,72 | 4,86 | 4,78 | 60.350.172 | 12.628.020 |
|
SURGY
|
40,12 | 40,10 | 40,12 | -1,67% | 39,82 | 41,08 | 40,08 | 60.292.893 | 1.504.366 |
|
OFSYM
|
71,45 | 71,40 | 71,45 | 3,33% | 69,40 | 71,85 | 71,08 | 59.620.512 | 838.825 |
|
PAPIL
|
16,59 | 16,59 | 16,60 | -0,78% | 16,55 | 16,98 | 16,78 | 54.959.784 | 3.275.032 |
|
DOAS
|
186,00 | 186,00 | 186,10 | 0,16% | 184,40 | 186,30 | 185,51 | 53.531.476 | 288.557 |
|
ARDYZ
|
34,56 | 34,56 | 34,58 | 0,76% | 34,00 | 34,78 | 34,43 | 52.061.930 | 1.511.995 |
|
SELEC
|
75,10 | 75,10 | 75,15 | -1,05% | 74,60 | 76,55 | 75,26 | 51.040.237 | 678.172 |
|
DOHOL
|
18,64 | 18,63 | 18,64 | -0,53% | 18,54 | 18,71 | 18,62 | 50.807.582 | 2.729.358 |
|
IHGZT
|
1,64 | 1,64 | 1,65 | 4,46% | 1,57 | 1,71 | 1,63 | 50.374.636 | 30.854.098 |
|
LIDER
|
65,10 | 65,00 | 65,10 | 0,46% | 64,00 | 67,00 | 65,07 | 50.334.732 | 773.586 |
|
FORMT
|
3,28 | 3,27 | 3,28 | -2,67% | 3,26 | 3,37 | 3,31 | 49.525.117 | 14.945.882 |
|
HDFGS
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,55 | 2,51 | 48.774.059 | 19.420.005 |
|
MPARK
|
374,25 | 374,00 | 374,25 | -1,19% | 374,00 | 381,00 | 376,97 | 48.343.913 | 128.242 |
|
GEREL
|
19,11 | 19,10 | 19,12 | -3,48% | 19,05 | 19,81 | 19,35 | 46.538.024 | 2.405.549 |
|
MERKO
|
12,90 | 12,89 | 12,90 | 1,18% | 12,74 | 13,25 | 12,98 | 46.201.402 | 3.558.396 |
|
FRIGO
|
13,83 | 13,82 | 13,83 | -0,07% | 13,71 | 14,09 | 13,86 | 45.118.135 | 3.256.271 |
|
OYLUM
|
11,06 | 11,02 | 11,06 | -7,76% | 10,80 | 11,88 | 11,03 | 45.089.488 | 4.088.690 |
|
HEDEF
|
48,28 | 48,24 | 48,28 | -0,70% | 47,94 | 49,60 | 48,72 | 45.043.220 | 924.486 |
|
SDTTR
|
184,20 | 184,10 | 184,20 | -0,05% | 183,10 | 186,90 | 185,08 | 44.992.341 | 243.094 |
|
BMSTL
|
79,30 | 79,10 | 79,30 | -1,67% | 76,45 | 81,45 | 79,21 | 44.986.293 | 567.930 |
|
GRSEL
|
327,25 | 327,00 | 327,25 | 1,16% | 321,75 | 327,25 | 324,81 | 44.707.599 | 137.644 |
|
ANHYT
|
110,10 | 110,00 | 110,10 | 0,92% | 109,00 | 112,30 | 109,93 | 44.292.399 | 402.930 |
|
LRSHO
|
4,15 | 4,14 | 4,15 | -1,19% | 4,13 | 4,29 | 4,21 | 44.258.551 | 10.517.647 |
|
AKSUE
|
22,40 | 22,38 | 22,40 | -1,84% | 21,50 | 24,00 | 22,86 | 44.213.514 | 1.934.252 |
|
ONRYT
|
64,95 | 64,90 | 64,95 | -0,08% | 64,60 | 66,60 | 65,68 | 43.875.786 | 667.980 |
|
AKFGY
|
2,87 | 2,86 | 2,87 | 0,70% | 2,85 | 2,92 | 2,89 | 43.687.199 | 15.115.555 |
|
ALGYO
|
30,18 | 30,18 | 30,20 | -0,72% | 30,00 | 30,74 | 30,37 | 43.476.687 | 1.431.369 |
|
SAFKR
|
28,70 | 28,64 | 28,70 | 1,70% | 28,10 | 28,72 | 28,40 | 42.978.137 | 1.513.143 |
|
FENER
|
9,41 | 9,41 | 9,42 | -0,21% | 9,40 | 9,57 | 9,48 | 41.959.041 | 4.425.148 |
|
VESTL
|
29,68 | 29,66 | 29,68 | -1,07% | 29,54 | 30,08 | 29,80 | 41.106.674 | 1.379.244 |
|
MAGEN
|
36,52 | 36,52 | 36,54 | -0,49% | 36,02 | 36,68 | 36,35 | 40.763.534 | 1.121.503 |
|
TEKTU
|
10,72 | 10,71 | 10,72 | -1,92% | 10,67 | 11,09 | 10,82 | 40.393.136 | 3.734.302 |
|
ONCSM
|
272,00 | 271,50 | 272,00 | 0,09% | 270,00 | 274,25 | 271,97 | 40.392.748 | 148.517 |
|
ATATP
|
137,00 | 137,00 | 137,10 | -0,44% | 136,70 | 139,60 | 138,03 | 39.965.377 | 289.537 |
|
KLSYN
|
6,80 | 6,79 | 6,80 | -2,44% | 6,78 | 7,12 | 6,99 | 39.553.742 | 5.658.441 |
|
DCTTR
|
8,97 | 8,96 | 8,97 | -0,33% | 8,88 | 9,34 | 9,10 | 38.750.539 | 4.256.787 |
|
ALVES
|
26,18 | 26,16 | 26,18 | -1,43% | 26,12 | 26,56 | 26,31 | 37.190.833 | 1.413.620 |
|
LYDHO
|
175,00 | 174,80 | 175,10 | -0,74% | 173,60 | 177,30 | 175,01 | 37.011.669 | 211.480 |
|
YEOTK
|
36,74 | 36,74 | 36,78 | 0,27% | 36,60 | 37,02 | 36,84 | 36.769.249 | 998.002 |
|
KTSKR
|
86,75 | 86,75 | 86,80 | -1,42% | 86,20 | 88,85 | 87,21 | 36.766.007 | 421.560 |
|
RALYH
|
224,10 | 224,10 | 224,40 | 0,04% | 222,00 | 225,10 | 223,78 | 36.360.307 | 162.481 |
|
GEDZA
|
28,24 | 28,24 | 28,28 | 3,44% | 27,00 | 29,04 | 28,24 | 36.210.920 | 1.282.254 |
|
BRKVY
|
112,70 | 112,60 | 112,80 | -0,27% | 111,10 | 113,50 | 112,21 | 36.122.547 | 321.914 |
|
AGROT
|
6,30 | 6,29 | 6,30 | 0,00% | 6,25 | 6,35 | 6,30 | 35.981.175 | 5.709.413 |
|
SKBNK
|
7,80 | 7,80 | 7,81 | 0,26% | 7,77 | 7,83 | 7,80 | 35.755.560 | 4.582.655 |
|
PKENT
|
182,10 | 182,10 | 182,40 | -3,14% | 181,90 | 188,50 | 184,31 | 35.546.920 | 192.867 |
|
SMRTG
|
23,62 | 23,60 | 23,62 | -2,80% | 23,56 | 24,00 | 23,69 | 35.463.055 | 1.496.720 |
|
DMSAS
|
13,55 | 13,55 | 13,56 | 0,37% | 13,45 | 13,57 | 13,51 | 35.312.460 | 2.613.127 |
|
KCAER
|
10,53 | 10,52 | 10,53 | 1,15% | 10,36 | 10,55 | 10,45 | 35.008.626 | 3.350.406 |
|
LINK
|
219,20 | 219,20 | 219,30 | -0,14% | 217,10 | 221,80 | 219,80 | 34.439.356 | 156.685 |
|
AGHOL
|
28,14 | 28,14 | 28,16 | -0,64% | 28,10 | 28,64 | 28,34 | 34.400.169 | 1.214.051 |
|
ISKPL
|
12,45 | 12,45 | 12,46 | -1,66% | 12,38 | 12,68 | 12,53 | 34.372.999 | 2.743.667 |
|
PASEU
|
140,50 | 140,30 | 140,50 | 0,36% | 139,50 | 141,60 | 140,70 | 34.209.997 | 243.141 |
|
IHLGM
|
2,11 | 2,11 | 2,12 | 3,94% | 2,03 | 2,12 | 2,07 | 33.807.579 | 16.353.053 |
|
SARKY
|
17,34 | 17,34 | 17,35 | 0,06% | 17,33 | 17,86 | 17,59 | 33.657.809 | 1.913.348 |
|
TMPOL
|
319,75 | 319,00 | 319,75 | -3,03% | 316,75 | 336,00 | 322,76 | 33.158.537 | 102.734 |
|
ESCAR
|
23,90 | 23,90 | 23,92 | 0,50% | 23,46 | 23,92 | 23,70 | 33.037.950 | 1.394.269 |
|
AKSA
|
9,92 | 9,91 | 9,92 | -0,50% | 9,86 | 10,02 | 9,93 | 32.650.460 | 3.288.856 |
|
GRTHO
|
264,00 | 264,00 | 264,25 | 0,96% | 257,50 | 268,00 | 262,04 | 32.477.606 | 123.941 |
|
CGCAM
|
33,08 | 33,06 | 33,08 | -0,72% | 33,04 | 33,80 | 33,42 | 32.334.535 | 967.474 |
|
LILAK
|
29,36 | 29,34 | 29,38 | 0,27% | 29,14 | 29,60 | 29,36 | 32.299.563 | 1.100.075 |
|
TSKB
|
12,60 | 12,59 | 12,60 | -0,87% | 12,58 | 12,72 | 12,64 | 31.919.684 | 2.524.670 |
|
INTEM
|
279,50 | 279,00 | 279,50 | 3,52% | 270,25 | 286,50 | 281,13 | 31.593.196 | 112.378 |
|
TRGYO
|
71,75 | 71,75 | 71,80 | -1,17% | 71,75 | 72,90 | 72,04 | 31.415.361 | 436.111 |
|
SNGYO
|
4,43 | 4,42 | 4,43 | -0,45% | 4,40 | 4,46 | 4,43 | 31.305.737 | 7.068.464 |
|
TUREX
|
7,08 | 7,07 | 7,08 | -0,42% | 7,06 | 7,14 | 7,08 | 31.116.741 | 4.393.835 |
|
TCKRC
|
51,95 | 51,95 | 52,00 | 1,17% | 51,25 | 52,95 | 52,41 | 30.902.986 | 589.661 |
|
SUNTK
|
56,45 | 56,35 | 56,45 | 2,45% | 54,90 | 56,85 | 56,06 | 30.826.043 | 549.832 |
|
GWIND
|
24,18 | 24,14 | 24,18 | 0,58% | 23,84 | 24,32 | 24,07 | 30.818.703 | 1.280.143 |
|
ENJSA
|
89,15 | 89,10 | 89,15 | 0,17% | 88,45 | 89,30 | 88,92 | 30.674.738 | 344.977 |
|
PKART
|
74,70 | 74,70 | 74,80 | 5,29% | 70,50 | 75,95 | 74,36 | 30.673.726 | 412.523 |
|
DENGE
|
3,25 | 3,24 | 3,25 | -0,91% | 3,20 | 3,36 | 3,26 | 30.354.402 | 9.301.962 |
|
A1CAP
|
10,75 | 10,74 | 10,75 | -2,54% | 10,71 | 11,05 | 10,82 | 29.902.492 | 2.764.841 |
|
BORLS
|
4,17 | 4,16 | 4,17 | -0,48% | 4,14 | 4,22 | 4,17 | 29.609.827 | 7.108.677 |
|
HOROZ
|
63,10 | 63,00 | 63,10 | 1,12% | 62,75 | 64,50 | 63,57 | 29.522.685 | 464.397 |
|
DMRGD
|
3,25 | 3,25 | 3,26 | 1,25% | 3,22 | 3,35 | 3,29 | 29.420.571 | 8.936.843 |
|
EMKEL
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 29.104.442 | 624.827 |
|
CRDFA
|
65,00 | 65,00 | 65,05 | 4,00% | 62,85 | 66,00 | 64,53 | 28.868.310 | 447.396 |
|
YAPRK
|
282,00 | 282,00 | 282,25 | -1,74% | 281,50 | 287,00 | 283,64 | 28.670.027 | 101.078 |
|
YATAS
|
39,30 | 39,26 | 39,30 | 0,82% | 38,96 | 39,42 | 39,27 | 28.294.903 | 720.520 |
|
DMLKTG
|
5,93 | 5,92 | 5,93 | 0,34% | 5,90 | 5,96 | 5,92 | 28.140.217 | 4.751.201 |
|
INVES
|
299,25 | 298,75 | 299,50 | 2,13% | 288,25 | 302,25 | 295,09 | 27.888.847 | 94.511 |
|
GLYHO
|
12,21 | 12,20 | 12,22 | 1,58% | 11,98 | 12,23 | 12,12 | 27.386.836 | 2.258.884 |
|
VERTU
|
41,84 | 41,80 | 41,86 | -1,27% | 41,54 | 42,70 | 41,88 | 27.234.495 | 650.365 |
|
AKCNS
|
165,10 | 165,10 | 165,20 | 0,36% | 163,30 | 166,00 | 164,86 | 27.046.953 | 164.062 |
|
ADEL
|
31,52 | 31,50 | 31,52 | -1,07% | 31,00 | 32,06 | 31,48 | 26.887.453 | 854.247 |
|
HLGYO
|
3,74 | 3,73 | 3,74 | -0,80% | 3,72 | 3,77 | 3,74 | 26.675.173 | 7.132.563 |
|
DURDO
|
3,84 | 3,83 | 3,84 | 3,23% | 3,74 | 3,93 | 3,86 | 26.654.049 | 6.913.957 |
|
KOTON
|
15,32 | 15,32 | 15,34 | -0,26% | 15,22 | 15,57 | 15,43 | 26.519.247 | 1.718.992 |
|
ENERY
|
9,41 | 9,41 | 9,42 | -0,32% | 9,39 | 9,53 | 9,44 | 26.419.263 | 2.799.433 |
|
INVEO
|
8,60 | 8,59 | 8,60 | -2,93% | 8,50 | 8,87 | 8,66 | 26.248.503 | 3.030.878 |
|
LMKDC
|
26,82 | 26,78 | 26,82 | -1,32% | 26,60 | 27,16 | 26,77 | 26.037.889 | 972.603 |
|
ALKA
|
10,93 | 10,92 | 10,94 | -1,53% | 10,89 | 11,29 | 11,05 | 25.938.089 | 2.348.480 |
|
BARMA
|
36,38 | 36,36 | 36,38 | 0,44% | 35,98 | 36,60 | 36,22 | 25.801.002 | 712.369 |
|
SANFM
|
8,00 | 8,00 | 8,01 | -2,44% | 7,98 | 8,15 | 8,06 | 25.070.467 | 3.110.622 |
|
BRYAT
|
2.163,00 | 2.162,00 | 2.164,00 | -0,92% | 2.158,00 | 2.186,00 | 2.168,20 | 25.064.416 | 11.560 |
|
CRFSA
|
120,20 | 120,10 | 120,30 | -0,74% | 119,80 | 122,40 | 121,12 | 24.978.595 | 206.234 |
|
BUCIM
|
7,22 | 7,22 | 7,23 | -0,41% | 7,15 | 7,26 | 7,21 | 24.850.394 | 3.445.900 |
|
UNLU
|
16,23 | 16,22 | 16,23 | -1,22% | 16,12 | 16,70 | 16,41 | 24.662.953 | 1.502.791 |
|
ALFAS
|
41,42 | 41,40 | 41,42 | -1,38% | 41,18 | 42,16 | 41,59 | 24.042.029 | 578.059 |
|
ARMGD
|
62,80 | 62,80 | 62,85 | 0,16% | 62,30 | 63,45 | 62,93 | 23.977.604 | 380.995 |
|
BINBN
|
188,80 | 188,50 | 188,80 | 1,51% | 185,60 | 190,80 | 188,83 | 23.452.703 | 124.198 |
|
TTRAK
|
524,00 | 523,50 | 524,00 | -0,19% | 521,50 | 528,00 | 524,18 | 22.589.349 | 43.095 |
|
SUWEN
|
10,15 | 10,15 | 10,16 | -0,20% | 10,08 | 10,47 | 10,28 | 22.556.121 | 2.195.006 |
|
KRDMA
|
24,24 | 24,20 | 24,24 | -1,70% | 24,16 | 24,82 | 24,43 | 22.549.301 | 923.157 |
|
ISFIN
|
18,77 | 18,76 | 18,78 | -1,31% | 18,10 | 19,09 | 18,76 | 22.409.410 | 1.194.266 |
|
MAALT
|
949,50 | 949,50 | 950,00 | -0,16% | 948,00 | 968,50 | 957,87 | 22.385.442 | 23.370 |
|
IHYAY
|
2,05 | 2,04 | 2,05 | 3,02% | 1,98 | 2,07 | 2,03 | 22.375.415 | 11.003.616 |
|
MRGYO
|
2,43 | 2,42 | 2,43 | 0,41% | 2,42 | 2,46 | 2,44 | 22.196.998 | 9.112.117 |
|
KLGYO
|
6,15 | 6,15 | 6,16 | 0,00% | 6,14 | 6,27 | 6,21 | 21.512.094 | 3.463.777 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | -0,33% | 3,02 | 3,06 | 3,04 | 21.143.263 | 6.951.236 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -1,11% | 3,55 | 3,62 | 3,58 | 20.793.092 | 5.816.790 |
|
KLYPV
|
58,05 | 58,05 | 58,15 | -0,60% | 58,05 | 59,50 | 58,69 | 20.683.642 | 352.422 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,20 | 1,19 | 20.618.941 | 17.306.183 |
|
TARKM
|
334,00 | 333,75 | 334,00 | -0,96% | 333,25 | 338,75 | 335,92 | 20.353.881 | 60.592 |
|
MNDRS
|
13,19 | 13,19 | 13,20 | 0,76% | 13,03 | 13,33 | 13,18 | 20.318.664 | 1.541.851 |
|
GMTAS
|
45,72 | 45,70 | 45,72 | 1,20% | 45,02 | 45,74 | 45,48 | 20.252.245 | 445.348 |
|
PRKME
|
18,26 | 18,25 | 18,27 | -0,38% | 17,91 | 18,45 | 18,20 | 20.230.160 | 1.111.344 |
|
ARASE
|
70,25 | 70,25 | 70,30 | -1,89% | 69,75 | 72,65 | 70,78 | 20.216.794 | 285.635 |
|
ODINE
|
290,25 | 290,25 | 290,50 | -1,19% | 290,25 | 293,75 | 291,60 | 20.203.918 | 69.287 |
|
ENTRA
|
10,12 | 10,11 | 10,12 | -0,39% | 10,05 | 10,24 | 10,12 | 20.088.225 | 1.984.671 |
|
SELVA
|
2,34 | 2,33 | 2,34 | 1,74% | 2,24 | 2,34 | 2,30 | 19.941.996 | 8.687.297 |
|
KGYO
|
5,23 | 5,21 | 5,23 | 2,55% | 5,11 | 5,29 | 5,23 | 19.936.689 | 3.815.648 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,62 | 1,61 | 19.847.332 | 12.323.623 |
|
KAYSE
|
18,54 | 18,54 | 18,55 | -0,86% | 18,48 | 18,90 | 18,65 | 19.529.353 | 1.047.294 |
|
ISGSY
|
69,60 | 69,55 | 69,60 | -0,57% | 69,30 | 70,50 | 69,60 | 19.385.770 | 278.517 |
|
EGEPO
|
7,50 | 7,50 | 7,51 | 2,88% | 7,30 | 7,63 | 7,45 | 19.366.619 | 2.599.788 |
|
NTHOL
|
48,48 | 48,48 | 48,52 | -0,37% | 48,32 | 48,92 | 48,51 | 19.222.276 | 396.230 |
|
KLKIM
|
34,48 | 34,46 | 34,48 | 0,58% | 34,14 | 34,68 | 34,42 | 18.976.886 | 551.373 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -0,92% | 3,21 | 3,26 | 3,23 | 18.935.743 | 5.855.671 |
|
METRO
|
4,06 | 4,05 | 4,06 | -2,40% | 4,02 | 4,17 | 4,07 | 18.516.467 | 4.550.003 |
|
RUZYE
|
11,97 | 11,96 | 11,97 | -0,91% | 11,95 | 12,16 | 12,03 | 18.451.829 | 1.534.374 |
|
AHGAZ
|
22,64 | 22,62 | 22,64 | -1,22% | 22,48 | 23,14 | 22,73 | 18.438.451 | 811.273 |
|
ISDMR
|
35,50 | 35,48 | 35,50 | -0,62% | 35,42 | 35,78 | 35,57 | 18.385.689 | 516.921 |
|
KARSN
|
9,25 | 9,24 | 9,25 | -0,54% | 9,22 | 9,32 | 9,26 | 18.288.617 | 1.974.818 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -0,73% | 4,05 | 4,11 | 4,08 | 18.156.176 | 4.449.382 |
|
RGYAS
|
137,80 | 137,80 | 137,90 | -1,36% | 137,50 | 139,70 | 138,10 | 18.131.260 | 131.290 |
|
MERCN
|
15,61 | 15,61 | 15,62 | 0,06% | 15,36 | 15,70 | 15,49 | 17.868.330 | 1.153.895 |
|
PLTUR
|
22,52 | 22,50 | 22,52 | -0,62% | 22,46 | 23,20 | 22,79 | 17.635.834 | 773.995 |
|
VSNMD
|
91,35 | 91,30 | 91,40 | -0,71% | 91,20 | 92,60 | 91,61 | 17.438.979 | 190.357 |
|
SRVGY
|
3,22 | 3,21 | 3,22 | -1,23% | 3,21 | 3,27 | 3,23 | 17.389.747 | 5.383.110 |
|
BURVA
|
489,25 | 488,50 | 489,25 | -1,41% | 475,00 | 502,00 | 485,96 | 17.306.441 | 35.613 |
|
OZGYO
|
3,08 | 3,07 | 3,08 | 0,33% | 3,07 | 3,15 | 3,09 | 17.061.435 | 5.513.533 |
|
HRKET
|
68,15 | 68,15 | 68,20 | 0,07% | 67,90 | 68,70 | 68,26 | 16.999.538 | 249.029 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | 0,38% | 2,58 | 2,62 | 2,59 | 16.883.010 | 6.507.359 |
|
BIENY
|
24,96 | 24,94 | 24,96 | -0,16% | 24,86 | 25,30 | 25,10 | 16.797.074 | 669.212 |
|
KBORU
|
14,31 | 14,31 | 14,33 | -1,24% | 14,27 | 14,55 | 14,37 | 16.720.302 | 1.163.651 |
|
SKYLP
|
264,25 | 263,25 | 264,00 | 2,82% | 252,00 | 277,75 | 264,37 | 16.465.762 | 62.283 |
|
SEGMN
|
18,56 | 18,53 | 18,56 | -0,96% | 17,88 | 18,89 | 18,54 | 16.463.259 | 888.002 |
|
MARTI
|
2,67 | 2,66 | 2,67 | -0,74% | 2,66 | 2,72 | 2,69 | 16.423.056 | 6.096.134 |
|
INFO
|
3,40 | 3,39 | 3,40 | -0,87% | 3,38 | 3,43 | 3,40 | 16.111.599 | 4.741.196 |
|
DERHL
|
13,13 | 13,12 | 13,13 | -0,76% | 13,10 | 13,30 | 13,17 | 15.901.405 | 1.207.580 |
|
SEGYO
|
4,78 | 4,77 | 4,79 | -1,65% | 4,76 | 4,88 | 4,81 | 15.772.104 | 3.282.354 |
|
BORSK
|
6,06 | 6,05 | 6,06 | -0,33% | 6,04 | 6,13 | 6,06 | 15.654.638 | 2.582.187 |
|
GLRYH
|
3,92 | 3,91 | 3,92 | -2,73% | 3,91 | 4,05 | 3,96 | 15.648.768 | 3.950.302 |
|
ESCOM
|
3,42 | 3,42 | 3,43 | 0,88% | 3,37 | 3,44 | 3,41 | 15.586.317 | 4.565.301 |
|
GSDDE
|
10,07 | 10,06 | 10,08 | 3,92% | 9,69 | 10,18 | 10,01 | 15.369.041 | 1.534.687 |
|
ARTMS
|
38,66 | 38,66 | 38,68 | -1,53% | 38,50 | 39,60 | 38,90 | 15.323.605 | 393.958 |
|
ETILR
|
3,84 | 3,83 | 3,84 | -1,54% | 3,83 | 3,94 | 3,87 | 15.279.276 | 3.948.420 |
|
YKSLN
|
3,18 | 3,18 | 3,19 | -2,45% | 3,18 | 3,29 | 3,23 | 15.253.581 | 4.728.272 |
|
COSMO
|
223,40 | 221,20 | 223,00 | 3,81% | 208,30 | 225,00 | 218,76 | 15.207.862 | 69.520 |
|
MAKTK
|
13,27 | 13,27 | 13,28 | -1,26% | 13,20 | 13,49 | 13,34 | 15.010.571 | 1.125.527 |
|
NTGAZ
|
9,55 | 9,54 | 9,55 | -1,34% | 9,44 | 9,70 | 9,54 | 14.767.028 | 1.548.795 |
|
BERA
|
16,59 | 16,57 | 16,59 | -0,18% | 16,51 | 16,67 | 16,57 | 14.696.765 | 886.910 |
|
LOGO
|
154,30 | 154,10 | 154,30 | 0,46% | 153,50 | 156,00 | 154,88 | 14.626.053 | 94.434 |
|
ALBRK
|
7,83 | 7,83 | 7,84 | -1,14% | 7,83 | 7,94 | 7,88 | 14.624.575 | 1.855.460 |
|
OZATD
|
164,20 | 164,20 | 164,50 | 1,61% | 162,50 | 167,00 | 165,01 | 14.559.440 | 88.236 |
|
DARDL
|
2,16 | 2,15 | 2,16 | -1,37% | 2,14 | 2,20 | 2,17 | 14.544.505 | 6.714.567 |
|
ADGYO
|
45,08 | 45,08 | 45,12 | -0,79% | 44,50 | 45,94 | 45,04 | 14.066.346 | 312.284 |
|
INDES
|
7,26 | 7,26 | 7,27 | 0,28% | 7,24 | 7,34 | 7,30 | 14.055.735 | 1.926.093 |
|
FONET
|
2,76 | 2,75 | 2,76 | -0,72% | 2,75 | 2,79 | 2,77 | 13.921.544 | 5.029.107 |
|
HURGZ
|
5,60 | 5,60 | 5,61 | 0,36% | 5,59 | 5,83 | 5,70 | 13.899.326 | 2.437.742 |
|
TDGYO
|
38,70 | 38,76 | 38,84 | 3,48% | 38,00 | 39,00 | 38,64 | 13.796.405 | 357.014 |
|
KFEIN
|
8,47 | 8,46 | 8,47 | 0,59% | 8,45 | 8,60 | 8,52 | 13.791.586 | 1.619.236 |
|
ELITE
|
29,86 | 29,84 | 29,86 | -0,13% | 29,74 | 30,34 | 30,08 | 13.621.839 | 452.832 |
|
TMSN
|
101,00 | 100,90 | 101,00 | -0,20% | 100,70 | 101,60 | 101,08 | 13.557.883 | 134.133 |
|
MOGAN
|
8,10 | 8,09 | 8,10 | 0,00% | 8,07 | 8,15 | 8,09 | 13.216.548 | 1.632.970 |
|
RAYSG
|
220,60 | 220,50 | 220,60 | 0,23% | 219,30 | 221,60 | 220,21 | 13.178.142 | 59.843 |
|
NIBAS
|
3,71 | 3,70 | 3,71 | -1,07% | 3,69 | 3,81 | 3,74 | 13.027.851 | 3.482.657 |
|
OZRDN
|
14,24 | 14,24 | 14,30 | -6,99% | 14,05 | 15,29 | 14,58 | 12.753.763 | 874.951 |
|
TNZTP
|
20,86 | 20,84 | 20,86 | -2,16% | 20,82 | 21,36 | 21,01 | 12.560.050 | 597.823 |
|
TRCAS
|
42,02 | 42,00 | 42,06 | -1,32% | 41,92 | 42,62 | 42,20 | 12.555.063 | 297.500 |
|
CMBTN
|
1.999,00 | 1.998,00 | 2.001,00 | -0,94% | 1.993,00 | 2.042,00 | 2.012,18 | 12.543.930 | 6.234 |
|
ENDAE
|
14,81 | 14,79 | 14,80 | -1,27% | 14,73 | 15,09 | 14,89 | 12.446.749 | 835.915 |
|
ENSRI
|
15,53 | 15,52 | 15,57 | 0,13% | 15,43 | 15,74 | 15,51 | 12.359.263 | 796.741 |
|
DOFER
|
56,95 | 56,85 | 56,95 | -0,44% | 56,20 | 57,25 | 56,59 | 12.354.907 | 218.311 |
|
KONYA
|
4.590,00 | 4.590,00 | 4.595,00 | 0,44% | 4.570,00 | 4.685,00 | 4.610,47 | 12.333.003 | 2.675 |
|
BIOEN
|
17,82 | 17,81 | 17,82 | -0,94% | 17,80 | 18,02 | 17,91 | 12.230.045 | 682.696 |
|
INGRM
|
421,00 | 420,75 | 421,00 | 2,62% | 410,25 | 431,50 | 423,16 | 12.225.957 | 28.892 |
|
CLEBI
|
1.542,00 | 1.541,00 | 1.543,00 | -0,77% | 1.537,00 | 1.557,00 | 1.545,23 | 12.222.750 | 7.910 |
|
YUNSA
|
7,57 | 7,56 | 7,57 | -1,17% | 7,55 | 7,70 | 7,61 | 12.211.799 | 1.605.412 |
|
JANTS
|
18,90 | 18,88 | 18,90 | -0,32% | 18,88 | 19,24 | 18,99 | 12.184.738 | 641.590 |
|
VESBE
|
7,89 | 7,88 | 7,89 | -0,38% | 7,87 | 7,96 | 7,90 | 12.112.503 | 1.533.538 |
|
AKFYE
|
16,70 | 16,69 | 16,70 | -0,60% | 16,67 | 16,94 | 16,80 | 12.091.615 | 719.677 |
|
OTKAR
|
477,50 | 477,25 | 477,50 | 0,00% | 477,00 | 479,75 | 478,31 | 12.010.907 | 25.111 |
|
SKYMD
|
11,61 | 11,60 | 11,61 | -0,85% | 11,40 | 11,87 | 11,61 | 11.937.581 | 1.028.419 |
|
BIGCH
|
51,40 | 51,35 | 51,45 | 0,88% | 50,00 | 51,45 | 50,89 | 11.602.835 | 227.979 |
|
BFREN
|
156,00 | 156,00 | 156,20 | -1,02% | 155,60 | 157,70 | 156,30 | 11.532.017 | 73.781 |
|
BLCYT
|
30,80 | 30,82 | 30,86 | -1,91% | 30,78 | 31,70 | 31,17 | 11.443.409 | 367.146 |
|
DOGUB
|
50,60 | 50,60 | 50,85 | -2,69% | 50,40 | 52,00 | 50,96 | 11.395.579 | 223.601 |
|
LUKSK
|
102,70 | 102,70 | 102,90 | 2,19% | 100,60 | 104,40 | 102,81 | 11.338.873 | 110.291 |
|
SKTAS
|
3,86 | 3,86 | 3,87 | -1,78% | 3,85 | 3,95 | 3,91 | 11.203.250 | 2.868.878 |
|
ANSGR
|
23,46 | 23,46 | 23,48 | -0,76% | 23,46 | 23,68 | 23,56 | 11.119.710 | 471.955 |
|
BVSAN
|
101,90 | 101,80 | 101,90 | 0,20% | 101,70 | 102,30 | 101,94 | 11.100.196 | 108.891 |
|
DEVA
|
62,10 | 62,10 | 62,20 | -0,64% | 62,00 | 62,80 | 62,35 | 11.068.952 | 177.518 |
|
MEDTR
|
28,14 | 28,16 | 28,22 | 1,01% | 27,86 | 28,68 | 28,27 | 11.043.328 | 390.673 |
|
BIGEN
|
9,17 | 9,16 | 9,17 | 0,00% | 9,14 | 9,22 | 9,18 | 11.030.904 | 1.201.953 |
|
BEYAZ
|
26,14 | 26,10 | 26,14 | -1,13% | 25,98 | 26,58 | 26,22 | 10.988.282 | 419.053 |
|
KOPOL
|
5,74 | 5,73 | 5,74 | -0,86% | 5,71 | 5,85 | 5,76 | 10.953.718 | 1.901.158 |
|
ASGYO
|
10,39 | 10,38 | 10,39 | -1,14% | 10,35 | 10,53 | 10,42 | 10.880.574 | 1.044.410 |
|
ISGYO
|
21,02 | 21,00 | 21,02 | 0,57% | 20,72 | 21,08 | 20,95 | 10.852.454 | 518.061 |
|
CEMTS
|
11,37 | 11,36 | 11,37 | -1,39% | 11,34 | 11,55 | 11,41 | 10.836.662 | 950.139 |
|
GEDIK
|
5,72 | 5,71 | 5,72 | -1,89% | 5,70 | 5,87 | 5,75 | 10.794.205 | 1.878.607 |
|
BAGFS
|
26,46 | 26,44 | 26,46 | -1,93% | 26,22 | 27,18 | 26,52 | 10.758.952 | 405.757 |
|
BEGYO
|
5,02 | 5,02 | 5,03 | -0,59% | 5,02 | 5,07 | 5,04 | 10.691.592 | 2.120.838 |
|
GOODY
|
14,48 | 14,48 | 14,49 | -2,56% | 14,46 | 14,96 | 14,62 | 10.588.980 | 724.078 |
|
GENTS
|
10,33 | 10,33 | 10,35 | -1,53% | 10,32 | 10,52 | 10,40 | 10.583.960 | 1.018.219 |
|
GOZDE
|
22,58 | 22,58 | 22,60 | -0,79% | 22,34 | 22,70 | 22,53 | 10.229.034 | 454.066 |
|
EDIP
|
35,90 | 35,90 | 35,96 | 0,79% | 35,60 | 36,16 | 35,85 | 10.127.924 | 282.546 |
|
MERIT
|
17,32 | 17,32 | 17,33 | -1,14% | 17,25 | 17,55 | 17,37 | 10.040.345 | 578.183 |
|
DZGYO
|
7,65 | 7,64 | 7,65 | 1,73% | 7,47 | 7,66 | 7,59 | 9.986.553 | 1.315.309 |
|
LYDYE
|
14.660,00 | 14.662,50 | 14.712,50 | -0,95% | 14.520,00 | 14.932,50 | 14.663,50 | 9.985.845 | 681 |
|
PINSU
|
12,40 | 12,39 | 12,40 | -0,72% | 12,30 | 12,54 | 12,36 | 9.951.257 | 805.010 |
|
DAGI
|
8,10 | 8,10 | 8,11 | -1,10% | 8,10 | 8,22 | 8,15 | 9.776.563 | 1.200.341 |
|
GOKNR
|
19,94 | 19,93 | 19,94 | 0,10% | 19,87 | 19,99 | 19,92 | 9.679.035 | 485.809 |
|
LKMNH
|
18,04 | 18,04 | 18,05 | 0,17% | 17,92 | 18,44 | 18,18 | 9.661.480 | 531.440 |
|
KLSER
|
26,98 | 26,98 | 27,00 | -0,44% | 26,88 | 27,26 | 27,03 | 9.642.590 | 356.694 |
|
GSDHO
|
4,63 | 4,63 | 4,64 | 1,09% | 4,58 | 4,64 | 4,60 | 9.597.412 | 2.085.061 |
|
CATES
|
32,98 | 32,96 | 32,98 | 0,55% | 32,64 | 33,12 | 32,90 | 9.454.515 | 287.417 |
|
EYGYO
|
3,70 | 3,69 | 3,70 | 0,27% | 3,61 | 3,70 | 3,65 | 9.435.791 | 2.586.896 |
|
KZBGY
|
10,24 | 10,24 | 10,25 | 0,39% | 10,17 | 10,32 | 10,26 | 9.364.883 | 912.888 |
|
ALKIM
|
17,48 | 17,48 | 17,49 | -0,11% | 17,35 | 17,78 | 17,47 | 9.326.071 | 533.881 |
|
SNICA
|
4,20 | 4,20 | 4,21 | -0,47% | 4,19 | 4,25 | 4,22 | 9.271.600 | 2.196.511 |
|
DUNYH
|
119,70 | 119,10 | 119,70 | -1,24% | 114,20 | 121,10 | 117,73 | 9.263.604 | 78.686 |
|
PENGD
|
7,62 | 7,61 | 7,62 | -1,42% | 7,58 | 7,75 | 7,65 | 9.258.915 | 1.209.834 |
|
EGEGY
|
23,14 | 23,14 | 23,16 | -0,69% | 23,12 | 23,48 | 23,28 | 9.197.504 | 395.150 |
|
AZTEK
|
4,21 | 4,20 | 4,21 | 0,96% | 4,17 | 4,26 | 4,21 | 9.177.683 | 2.178.113 |
|
OSTIM
|
3,04 | 3,03 | 3,04 | 0,33% | 3,03 | 3,07 | 3,05 | 9.173.881 | 3.005.839 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -0,39% | 2,54 | 2,57 | 2,55 | 9.161.756 | 3.587.723 |
|
YYLGD
|
9,93 | 9,92 | 9,93 | -0,80% | 9,90 | 10,06 | 9,97 | 9.139.019 | 916.919 |
|
PRKAB
|
30,02 | 30,00 | 30,02 | -1,57% | 29,94 | 30,66 | 30,30 | 9.014.074 | 297.477 |
|
KRSTL
|
9,50 | 9,49 | 9,50 | -1,35% | 9,34 | 9,65 | 9,51 | 8.927.917 | 938.475 |
|
KZGYO
|
24,36 | 24,34 | 24,38 | -1,30% | 24,26 | 25,08 | 24,56 | 8.927.276 | 363.529 |
|
AKSGY
|
7,27 | 7,27 | 7,28 | -1,76% | 7,25 | 7,39 | 7,29 | 8.921.767 | 1.224.440 |
|
AKFIS
|
21,22 | 21,18 | 21,20 | -0,38% | 21,16 | 21,32 | 21,23 | 8.777.150 | 413.420 |
|
AKGRT
|
7,00 | 7,00 | 7,01 | -0,57% | 7,00 | 7,06 | 7,02 | 8.710.940 | 1.240.190 |
|
BANVT
|
163,60 | 163,50 | 163,60 | -0,55% | 163,10 | 165,20 | 163,97 | 8.696.220 | 53.034 |
|
EGGUB
|
95,65 | 95,60 | 95,70 | 0,31% | 95,00 | 95,80 | 95,55 | 8.645.695 | 90.481 |
|
AYDEM
|
20,14 | 20,12 | 20,14 | -0,98% | 20,08 | 20,34 | 20,16 | 8.589.283 | 425.988 |
|
AGESA
|
224,70 | 224,70 | 224,90 | -0,49% | 223,30 | 225,90 | 224,73 | 8.520.386 | 37.914 |
|
VAKKO
|
58,10 | 58,10 | 58,20 | -0,68% | 57,95 | 59,00 | 58,22 | 8.462.285 | 145.343 |
|
IHAAS
|
42,78 | 42,66 | 42,78 | 1,33% | 42,36 | 43,26 | 42,83 | 8.365.552 | 195.324 |
|
YIGIT
|
23,10 | 23,08 | 23,10 | 0,00% | 23,08 | 23,28 | 23,17 | 8.318.894 | 359.057 |
|
AYGAZ
|
208,60 | 208,50 | 208,60 | -1,14% | 208,40 | 211,00 | 209,45 | 8.285.876 | 39.560 |
|
KRGYO
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,93 | 2,90 | 8.281.457 | 2.855.642 |
|
IDGYO
|
3,91 | 3,92 | 3,94 | -2,01% | 3,85 | 4,07 | 3,95 | 8.256.847 | 2.089.006 |
|
GLCVY
|
78,45 | 78,35 | 78,45 | -0,70% | 78,15 | 79,85 | 78,73 | 8.244.917 | 104.727 |
|
KUTPO
|
101,60 | 101,40 | 101,60 | -1,26% | 101,20 | 104,00 | 102,36 | 8.221.072 | 80.318 |
|
IZMDC
|
6,52 | 6,52 | 6,53 | 0,15% | 6,47 | 6,56 | 6,51 | 8.092.737 | 1.243.444 |
|
BASGZ
|
44,56 | 44,54 | 44,56 | -1,76% | 44,50 | 45,32 | 44,69 | 8.037.726 | 179.847 |
|
KAPLM
|
311,00 | 310,75 | 311,25 | -0,32% | 309,50 | 316,50 | 312,73 | 7.927.468 | 25.349 |
|
BMSCH
|
25,60 | 25,60 | 25,64 | -0,31% | 25,46 | 25,98 | 25,65 | 7.889.096 | 307.628 |
|
MSGYO
|
5,42 | 5,41 | 5,42 | -0,91% | 5,40 | 5,60 | 5,51 | 7.875.233 | 1.429.544 |
|
VKING
|
34,74 | 34,76 | 34,82 | -2,69% | 34,70 | 36,00 | 35,41 | 7.854.797 | 221.822 |
|
ORGE
|
65,90 | 65,85 | 65,90 | -0,08% | 65,75 | 66,30 | 66,01 | 7.801.379 | 118.189 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 7.747.958 | 3.165.484 |
|
HTTBT
|
42,56 | 42,54 | 42,58 | -1,12% | 42,28 | 43,02 | 42,54 | 7.713.905 | 181.354 |
|
AHSGY
|
15,58 | 15,56 | 15,58 | -0,13% | 15,51 | 15,92 | 15,65 | 7.564.923 | 483.446 |
|
A1YEN
|
28,68 | 28,68 | 28,70 | 0,14% | 28,52 | 28,78 | 28,66 | 7.518.584 | 262.305 |
|
DOCO
|
10.090,00 | 10.090,00 | 10.100,00 | -0,10% | 10.032,50 | 10.255,00 | 10.101,89 | 7.364.278 | 729 |
|
AVGYO
|
9,59 | 9,59 | 9,61 | -2,24% | 9,53 | 9,80 | 9,64 | 7.360.620 | 763.706 |
|
PRDGS
|
6,04 | 6,04 | 6,05 | -1,15% | 6,03 | 6,19 | 6,10 | 7.316.817 | 1.200.299 |
|
KONKA
|
15,29 | 15,28 | 15,31 | -1,23% | 15,23 | 15,55 | 15,41 | 7.262.691 | 471.204 |
|
HUNER
|
3,16 | 3,15 | 3,16 | 0,64% | 3,13 | 3,17 | 3,15 | 7.113.056 | 2.256.843 |
|
ALCTL
|
104,30 | 104,20 | 104,30 | -0,86% | 104,10 | 106,50 | 105,15 | 7.111.243 | 67.628 |
|
MACKO
|
32,38 | 32,36 | 32,38 | -0,55% | 32,26 | 32,98 | 32,54 | 7.092.297 | 217.956 |
|
KAREL
|
8,50 | 8,50 | 8,51 | -0,23% | 8,50 | 8,60 | 8,54 | 7.083.161 | 829.445 |
|
KRONT
|
12,23 | 12,20 | 12,23 | 0,49% | 12,17 | 12,40 | 12,28 | 7.010.844 | 570.948 |
|
EGSER
|
3,19 | 3,18 | 3,19 | -1,24% | 3,18 | 3,32 | 3,24 | 6.908.270 | 2.132.910 |
|
PNSUT
|
11,21 | 11,21 | 11,22 | -0,62% | 11,15 | 11,34 | 11,20 | 6.861.846 | 612.480 |
|
POLHO
|
16,27 | 16,26 | 16,28 | 0,25% | 16,14 | 16,40 | 16,27 | 6.792.729 | 417.497 |
|
DURKN
|
14,16 | 14,16 | 14,17 | 0,00% | 14,12 | 14,22 | 14,15 | 6.772.199 | 478.513 |
|
YESIL
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,10 | 2,08 | 6.700.879 | 3.219.789 |
|
RYGYO
|
20,78 | 20,76 | 20,78 | -0,10% | 20,64 | 20,80 | 20,72 | 6.696.582 | 323.156 |
|
BRISA
|
84,80 | 84,80 | 84,95 | -0,24% | 84,25 | 85,40 | 84,84 | 6.682.176 | 78.767 |
|
SERNT
|
8,07 | 8,06 | 8,07 | -0,12% | 8,05 | 8,13 | 8,08 | 6.628.346 | 820.453 |
|
MOBTL
|
8,20 | 8,19 | 8,20 | -0,97% | 8,16 | 8,28 | 8,19 | 6.524.995 | 797.016 |
|
TRILC
|
16,02 | 16,02 | 16,03 | -0,87% | 15,98 | 16,17 | 16,05 | 6.523.096 | 406.374 |
|
FZLGY
|
12,71 | 12,71 | 12,74 | -0,31% | 12,70 | 12,95 | 12,78 | 6.430.476 | 503.128 |
|
SONME
|
159,40 | 159,40 | 163,50 | -2,80% | 157,10 | 170,00 | 164,40 | 6.410.219 | 38.991 |
|
BRLSM
|
13,41 | 13,42 | 13,43 | 0,00% | 13,33 | 13,57 | 13,47 | 6.261.444 | 464.860 |
|
TLMAN
|
94,65 | 94,65 | 94,80 | 0,05% | 94,20 | 95,20 | 94,79 | 6.257.676 | 66.018 |
|
BESLR
|
12,30 | 12,30 | 12,31 | -1,05% | 12,29 | 12,46 | 12,35 | 6.043.417 | 489.362 |
|
TKNSA
|
22,56 | 22,56 | 22,58 | -0,62% | 22,46 | 22,78 | 22,62 | 6.026.643 | 266.412 |
|
PENTA
|
13,28 | 13,27 | 13,28 | -0,08% | 13,27 | 13,46 | 13,35 | 5.928.243 | 443.982 |
|
NUHCM
|
225,40 | 225,20 | 225,50 | -2,00% | 225,00 | 230,00 | 226,04 | 5.911.719 | 26.153 |
|
RYSAS
|
14,32 | 14,32 | 14,33 | -0,62% | 14,28 | 14,50 | 14,35 | 5.853.868 | 407.903 |
|
GOLTS
|
315,00 | 314,75 | 315,25 | -0,63% | 314,75 | 318,25 | 315,94 | 5.805.792 | 18.376 |
|
ATAKP
|
53,70 | 53,65 | 53,70 | -0,46% | 53,45 | 54,00 | 53,67 | 5.793.649 | 107.954 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 0,27% | 3,76 | 3,80 | 3,77 | 5.770.912 | 1.529.520 |
|
ICBCT
|
13,11 | 13,11 | 13,14 | -0,83% | 13,02 | 13,26 | 13,14 | 5.763.325 | 438.531 |
|
ARZUM
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,60 | 2,58 | 5.711.643 | 2.216.603 |
|
EUKYO
|
16,98 | 16,97 | 16,98 | 5,01% | 15,40 | 17,70 | 16,87 | 5.705.906 | 338.269 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,00% | 5,26 | 5,35 | 5,30 | 5.511.102 | 1.040.064 |
|
SMART
|
22,38 | 22,38 | 22,40 | -1,24% | 22,26 | 22,82 | 22,52 | 5.508.437 | 244.658 |
|
TEZOL
|
12,05 | 12,03 | 12,05 | -0,82% | 12,03 | 12,21 | 12,10 | 5.333.329 | 440.763 |
|
KORDS
|
48,72 | 48,70 | 48,72 | -1,26% | 48,64 | 49,48 | 48,90 | 5.291.807 | 108.213 |
|
OZSUB
|
18,76 | 18,76 | 18,79 | 0,21% | 18,63 | 19,04 | 18,84 | 5.283.479 | 280.381 |
|
OSMEN
|
7,86 | 7,88 | 7,89 | -2,12% | 7,83 | 8,01 | 7,92 | 5.186.308 | 654.573 |
|
HKTM
|
11,04 | 11,02 | 11,04 | -0,09% | 10,98 | 11,11 | 11,03 | 5.181.473 | 469.801 |
|
HATEK
|
14,68 | 14,65 | 14,67 | -0,41% | 14,61 | 14,79 | 14,70 | 5.169.787 | 351.729 |
|
MARKA
|
35,86 | 35,84 | 35,90 | -0,61% | 35,84 | 36,60 | 36,19 | 5.109.769 | 141.203 |
|
GUNDG
|
253,75 | - | - | 9,99% | 253,75 | 253,75 | 253,75 | 5.096.315 | 20.084 |
|
BOBET
|
18,77 | 18,76 | 18,77 | -1,21% | 18,76 | 19,05 | 18,85 | 5.033.375 | 267.077 |
|
CELHA
|
9,93 | 9,90 | 9,93 | 0,10% | 9,65 | 10,15 | 9,99 | 5.011.895 | 501.865 |
|
CEOEM
|
23,74 | 23,72 | 23,76 | -0,92% | 23,58 | 23,96 | 23,81 | 4.935.776 | 207.271 |
|
AFYON
|
13,14 | 13,13 | 13,14 | -0,98% | 13,11 | 13,27 | 13,16 | 4.914.649 | 373.355 |
|
ULUUN
|
6,44 | 6,42 | 6,44 | -0,16% | 6,42 | 6,47 | 6,45 | 4.858.258 | 753.711 |
|
EBEBK
|
54,25 | 54,25 | 54,30 | -0,91% | 54,05 | 54,90 | 54,34 | 4.845.680 | 89.176 |
|
SAYAS
|
39,20 | 39,16 | 39,20 | 0,20% | 39,00 | 39,42 | 39,19 | 4.788.056 | 122.165 |
|
ULAS
|
31,06 | 31,06 | 31,12 | 0,00% | 30,98 | 31,90 | 31,31 | 4.776.701 | 152.582 |
|
PARSN
|
94,95 | 94,80 | 94,90 | -0,37% | 94,70 | 95,70 | 95,00 | 4.757.069 | 50.073 |
|
LIDFA
|
4,15 | 4,14 | 4,15 | -0,48% | 4,13 | 4,19 | 4,15 | 4.731.163 | 1.139.112 |
|
FMIZP
|
318,25 | 318,50 | 318,75 | -0,55% | 316,75 | 323,25 | 318,82 | 4.601.789 | 14.434 |
|
AVOD
|
3,58 | 3,57 | 3,58 | 0,56% | 3,52 | 3,59 | 3,56 | 4.511.267 | 1.268.239 |
|
KMPUR
|
15,90 | 15,89 | 15,91 | -0,31% | 15,79 | 15,98 | 15,88 | 4.469.697 | 281.407 |
|
HATSN
|
39,08 | 39,06 | 39,10 | -0,46% | 39,02 | 39,34 | 39,16 | 4.468.675 | 114.129 |
|
KRDMB
|
23,08 | 23,06 | 23,08 | -1,95% | 23,06 | 23,70 | 23,28 | 4.375.695 | 187.939 |
|
ATEKS
|
159,30 | - | - | 9,94% | 159,30 | 159,30 | 159,30 | 4.345.226 | 27.277 |
|
MNDTR
|
6,73 | 6,73 | 6,74 | -0,74% | 6,66 | 6,81 | 6,72 | 4.318.824 | 643.139 |
|
ASUZU
|
55,40 | 55,35 | 55,45 | 0,09% | 55,25 | 55,50 | 55,37 | 4.290.662 | 77.491 |
|
AVPGY
|
53,25 | 53,20 | 53,25 | -0,09% | 53,15 | 53,45 | 53,28 | 4.244.096 | 79.650 |
|
KUVVA
|
155,00 | - | - | 3,33% | 155,00 | 155,00 | 155,00 | 4.219.565 | 27.223 |
|
AYCES
|
418,00 | 417,25 | 418,00 | 0,18% | 411,50 | 420,00 | 416,79 | 4.047.397 | 9.711 |
|
NETAS
|
58,05 | 58,00 | 58,10 | -1,02% | 57,80 | 59,25 | 58,50 | 4.043.787 | 69.126 |
|
BAKAB
|
37,42 | 37,42 | 37,46 | 0,48% | 37,08 | 37,64 | 37,42 | 3.918.500 | 104.714 |
|
ATAGY
|
15,36 | 15,35 | 15,36 | 1,99% | 14,80 | 15,50 | 15,35 | 3.910.214 | 254.669 |
|
ZRGYO
|
22,94 | 22,92 | 22,94 | -0,43% | 22,88 | 23,12 | 22,97 | 3.888.112 | 169.305 |
|
EGPRO
|
24,10 | 24,08 | 24,10 | 0,50% | 23,92 | 24,20 | 24,05 | 3.760.735 | 156.368 |
|
ICUGS
|
2,64 | 2,63 | 2,64 | 0,00% | 2,62 | 2,66 | 2,64 | 3.737.534 | 1.415.734 |
|
EDATA
|
5,16 | 5,15 | 5,16 | 0,00% | 5,13 | 5,19 | 5,16 | 3.671.332 | 712.165 |
|
KRVGD
|
2,60 | 2,58 | 2,60 | -0,76% | 2,58 | 2,64 | 2,60 | 3.614.220 | 1.388.971 |
|
MTRKS
|
21,84 | 21,82 | 21,86 | 0,65% | 21,52 | 22,04 | 21,87 | 3.608.830 | 165.028 |
|
FADE
|
13,16 | 13,16 | 13,17 | -0,75% | 13,14 | 13,30 | 13,20 | 3.566.544 | 270.111 |
|
TURGG
|
27,76 | 27,72 | 27,78 | 0,36% | 27,66 | 28,48 | 28,04 | 3.561.681 | 127.029 |
|
ULUSE
|
158,80 | 158,80 | 159,00 | -0,50% | 157,90 | 160,00 | 158,59 | 3.493.159 | 22.026 |
|
KIMMR
|
13,32 | 13,32 | 13,34 | -1,19% | 13,24 | 13,45 | 13,35 | 3.487.807 | 261.269 |
|
EPLAS
|
5,10 | 5,09 | 5,10 | -0,39% | 5,07 | 5,13 | 5,10 | 3.409.670 | 669.073 |
|
DYOBY
|
12,91 | 12,91 | 12,92 | -0,69% | 12,86 | 13,00 | 12,91 | 3.385.704 | 262.175 |
|
TBORG
|
154,50 | 154,50 | 154,70 | -0,39% | 154,00 | 155,50 | 154,62 | 3.306.469 | 21.385 |
|
ACSEL
|
98,55 | 98,55 | 98,75 | -0,76% | 97,95 | 99,30 | 98,60 | 3.256.805 | 33.031 |
|
ARENA
|
26,36 | 26,36 | 26,38 | -1,27% | 26,30 | 26,70 | 26,49 | 3.243.981 | 122.475 |
|
MEKAG
|
3,89 | 3,89 | 3,90 | -0,26% | 3,87 | 3,92 | 3,90 | 3.235.551 | 829.636 |
|
ALCAR
|
866,00 | 866,00 | 866,50 | -0,06% | 861,50 | 870,00 | 865,48 | 3.191.041 | 3.687 |
|
AYEN
|
24,82 | 24,82 | 24,86 | -0,16% | 24,74 | 25,02 | 24,86 | 3.191.031 | 128.359 |
|
DGATE
|
60,90 | 60,75 | 60,85 | -0,49% | 60,55 | 61,60 | 61,01 | 3.179.159 | 52.110 |
|
TGSAS
|
164,40 | 164,40 | 166,90 | -2,61% | 163,40 | 167,90 | 165,68 | 3.175.349 | 19.166 |
|
RUBNS
|
19,52 | 19,48 | 19,53 | 0,36% | 19,40 | 19,71 | 19,57 | 3.164.762 | 161.679 |
|
KRPLS
|
7,89 | 7,89 | 7,90 | -0,38% | 7,80 | 7,95 | 7,88 | 2.955.060 | 375.174 |
|
CONSE
|
2,91 | 2,91 | 2,92 | -0,34% | 2,91 | 2,93 | 2,92 | 2.929.705 | 1.004.096 |
|
ISYAT
|
8,38 | 8,38 | 8,39 | -0,36% | 8,38 | 8,42 | 8,39 | 2.926.174 | 348.621 |
|
YAYLA
|
29,86 | 29,82 | 29,86 | -0,47% | 29,80 | 30,06 | 29,91 | 2.892.021 | 96.677 |
|
OTTO
|
465,00 | 465,25 | 465,50 | -1,06% | 465,00 | 469,75 | 466,88 | 2.848.442 | 6.101 |
|
DNISI
|
20,02 | 20,00 | 20,02 | 0,30% | 19,93 | 20,12 | 20,00 | 2.803.952 | 140.223 |
|
DERIM
|
33,42 | 33,36 | 33,46 | -1,88% | 33,32 | 33,92 | 33,54 | 2.800.719 | 83.495 |
|
OZKGY
|
14,01 | 14,01 | 14,02 | -1,34% | 14,01 | 14,16 | 14,07 | 2.784.221 | 197.883 |
|
MARBL
|
12,40 | 12,40 | 12,42 | -0,56% | 12,36 | 12,51 | 12,43 | 2.739.528 | 220.437 |
|
PSDTC
|
141,30 | 141,30 | 141,40 | 0,00% | 132,90 | 142,00 | 138,46 | 2.726.546 | 19.692 |
|
PCILT
|
21,20 | 21,16 | 21,22 | -0,66% | 21,14 | 21,68 | 21,32 | 2.717.912 | 127.474 |
|
BURCE
|
56,55 | - | - | 5,21% | 56,55 | 56,55 | 56,55 | 2.695.569 | 47.667 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 2,73% | 2,18 | 2,42 | 2,29 | 2.681.429 | 1.171.548 |
|
PNLSN
|
38,42 | 38,40 | 38,44 | 0,47% | 38,14 | 38,54 | 38,36 | 2.645.732 | 68.973 |
|
MEPET
|
13,85 | 13,78 | 13,85 | -0,29% | 13,71 | 14,00 | 13,88 | 2.600.885 | 187.444 |
|
PAMEL
|
85,05 | 84,80 | 85,10 | 1,37% | 83,65 | 85,25 | 84,47 | 2.590.592 | 30.669 |
|
DESA
|
11,28 | 11,27 | 11,28 | -1,23% | 11,25 | 11,50 | 11,31 | 2.536.635 | 224.195 |
|
IZINV
|
66,85 | 66,80 | 66,85 | -0,22% | 66,20 | 67,80 | 66,95 | 2.505.379 | 37.423 |
|
OBASE
|
31,46 | 31,42 | 31,46 | 0,51% | 31,42 | 32,02 | 31,62 | 2.499.302 | 79.040 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | 0,00% | 6,42 | 6,48 | 6,44 | 2.437.817 | 378.532 |
|
VANGD
|
40,84 | 40,80 | 40,84 | -0,29% | 40,50 | 41,44 | 40,97 | 2.402.187 | 58.632 |
|
SEYKM
|
4,99 | 4,98 | 4,99 | -1,19% | 4,95 | 5,05 | 5,00 | 2.384.650 | 477.285 |
|
OZYSR
|
42,32 | 42,24 | 42,32 | -0,19% | 42,16 | 42,64 | 42,39 | 2.360.688 | 55.687 |
|
SAMAT
|
5,86 | 5,86 | 5,89 | -1,18% | 5,82 | 5,96 | 5,88 | 2.339.943 | 398.004 |
|
ETYAT
|
23,40 | 23,02 | 23,40 | -1,93% | 22,56 | 23,50 | 22,97 | 2.330.726 | 101.492 |
|
SOKE
|
10,36 | 10,36 | 10,37 | 0,39% | 10,33 | 10,41 | 10,37 | 2.316.487 | 223.411 |
|
PETUN
|
11,02 | 11,01 | 11,02 | -0,45% | 11,02 | 11,09 | 11,06 | 2.297.779 | 207.839 |
|
HUBVC
|
2,39 | 2,38 | 2,39 | -1,65% | 2,38 | 2,47 | 2,43 | 2.295.218 | 945.380 |
|
KARTN
|
78,40 | 78,35 | 78,45 | -0,38% | 78,25 | 79,05 | 78,42 | 2.283.366 | 29.116 |
|
OYAYO
|
52,15 | 52,15 | 52,25 | 0,29% | 50,90 | 52,95 | 51,88 | 2.210.201 | 42.603 |
|
MAKIM
|
16,26 | 16,24 | 16,26 | -1,09% | 16,21 | 16,40 | 16,29 | 2.187.608 | 134.283 |
|
ANELE
|
15,53 | 15,52 | 15,54 | -0,38% | 15,40 | 15,83 | 15,60 | 2.107.565 | 135.127 |
|
ANGEN
|
11,16 | 11,15 | 11,16 | 0,27% | 11,13 | 11,18 | 11,16 | 2.101.488 | 188.333 |
|
BOSSA
|
6,38 | 6,37 | 6,38 | -0,78% | 6,33 | 6,46 | 6,40 | 2.101.114 | 328.491 |
|
MHRGY
|
3,26 | 3,25 | 3,26 | 0,31% | 3,24 | 3,27 | 3,25 | 2.067.148 | 635.215 |
|
RODRG
|
21,20 | 21,20 | 21,34 | 0,66% | 20,82 | 21,80 | 21,28 | 2.008.267 | 94.396 |
|
TATGD
|
12,32 | 12,31 | 12,32 | 0,00% | 12,30 | 12,40 | 12,34 | 1.950.317 | 158.053 |
|
DESPC
|
43,66 | 43,66 | 43,72 | 0,05% | 43,34 | 43,98 | 43,68 | 1.944.976 | 44.530 |
|
ORCAY
|
3,56 | 3,55 | 3,56 | -1,66% | 3,51 | 3,62 | 3,55 | 1.925.717 | 541.935 |
|
SEKFK
|
8,01 | 7,99 | 8,01 | -1,23% | 7,94 | 8,13 | 7,99 | 1.892.386 | 236.762 |
|
EUYO
|
14,15 | 14,10 | 14,15 | 1,95% | 13,85 | 14,19 | 14,03 | 1.819.084 | 129.616 |
|
YGGYO
|
124,00 | 123,80 | 124,00 | 0,16% | 123,80 | 124,80 | 124,30 | 1.811.657 | 14.575 |
|
TSGYO
|
6,94 | 6,93 | 6,94 | 0,58% | 6,90 | 6,95 | 6,93 | 1.722.014 | 248.568 |
|
KRTEK
|
24,52 | 24,52 | 24,54 | 0,16% | 24,44 | 24,70 | 24,52 | 1.714.946 | 69.937 |
|
PRZMA
|
12,39 | 12,30 | 12,39 | 0,08% | 12,16 | 12,45 | 12,31 | 1.706.782 | 138.606 |
|
ATLAS
|
5,87 | 5,86 | 5,87 | -1,51% | 5,81 | 5,94 | 5,85 | 1.697.580 | 289.987 |
|
ERSU
|
19,20 | 19,06 | 19,20 | 0,89% | 18,95 | 19,30 | 19,07 | 1.646.624 | 86.344 |
|
BYDNR
|
24,72 | 24,72 | 24,74 | 1,06% | 24,24 | 24,82 | 24,43 | 1.630.903 | 66.749 |
|
DGNMO
|
5,03 | 5,02 | 5,03 | -0,20% | 5,01 | 5,06 | 5,03 | 1.554.876 | 309.013 |
|
MTRYO
|
8,55 | 8,55 | 8,64 | -2,40% | 8,42 | 9,00 | 8,62 | 1.522.447 | 176.656 |
|
ERBOS
|
179,00 | 178,90 | 179,00 | 0,17% | 178,60 | 180,60 | 179,24 | 1.466.867 | 8.184 |
|
GRNYO
|
14,80 | 14,80 | 14,87 | -1,33% | 14,61 | 15,10 | 14,79 | 1.449.628 | 98.031 |
|
SEKUR
|
3,60 | 3,59 | 3,60 | -0,28% | 3,54 | 3,66 | 3,60 | 1.442.274 | 400.491 |
|
GARFA
|
25,46 | 25,46 | 25,50 | -0,39% | 25,26 | 25,80 | 25,46 | 1.428.147 | 56.098 |
|
BRKO
|
9,30 | - | - | 0,00% | 9,30 | 9,30 | 9,30 | 1.393.642 | 149.854 |
|
AKYHO
|
2,70 | 2,69 | 2,70 | -0,74% | 2,66 | 2,72 | 2,69 | 1.387.074 | 515.472 |
|
SANKO
|
20,72 | 20,68 | 20,72 | 0,10% | 20,60 | 20,78 | 20,67 | 1.374.543 | 66.503 |
|
CUSAN
|
21,44 | 21,40 | 21,44 | 0,09% | 21,30 | 21,52 | 21,42 | 1.369.252 | 63.930 |
|
SNKRN
|
291,00 | - | - | -0,17% | 291,00 | 291,00 | 291,00 | 1.345.293 | 4.623 |
|
ZEDUR
|
8,34 | 8,32 | 8,33 | -0,12% | 8,29 | 8,38 | 8,32 | 1.283.405 | 154.205 |
|
BALAT
|
118,00 | - | - | 0,00% | 118,00 | 118,00 | 118,00 | 1.277.822 | 10.829 |
|
BIZIM
|
25,94 | 25,94 | 25,96 | -0,54% | 25,80 | 26,24 | 25,92 | 1.273.779 | 49.135 |
|
EKIZ
|
160,00 | - | - | 3,03% | 160,00 | 160,00 | 160,00 | 1.142.080 | 7.138 |
|
RNPOL
|
41,68 | 41,68 | 42,00 | -2,39% | 41,68 | 42,64 | 41,96 | 1.121.897 | 26.738 |
|
VKFYO
|
38,72 | - | - | 0,00% | 38,72 | 38,72 | 38,72 | 1.100.306 | 28.417 |
|
OYYAT
|
40,14 | 40,10 | 40,14 | -0,64% | 40,02 | 40,40 | 40,19 | 1.060.962 | 26.402 |
|
DOKTA
|
21,98 | 21,98 | 22,00 | -1,43% | 21,90 | 22,36 | 22,05 | 1.045.968 | 47.429 |
|
EUHOL
|
11,33 | - | - | 0,00% | 11,33 | 11,33 | 11,33 | 1.000.836 | 88.335 |
|
ISSEN
|
7,28 | 7,27 | 7,28 | 0,14% | 7,27 | 7,34 | 7,30 | 899.161 | 123.157 |
|
AVTUR
|
15,08 | 14,99 | 15,08 | -1,31% | 14,90 | 15,25 | 15,02 | 892.617 | 59.433 |
|
SILVR
|
2,67 | 2,66 | 2,67 | 0,75% | 2,65 | 2,70 | 2,68 | 890.384 | 332.424 |
|
AGYO
|
7,12 | 7,12 | 7,13 | -0,28% | 7,11 | 7,20 | 7,14 | 870.870 | 122.001 |
|
INTEK
|
279,00 | - | - | 3,53% | 279,00 | 279,00 | 279,00 | 729.027 | 2.613 |
|
AKMGY
|
199,60 | 198,00 | 199,60 | 0,50% | 196,10 | 200,30 | 197,68 | 714.023 | 3.612 |
|
MZHLD
|
6,33 | 6,32 | 6,33 | -0,63% | 6,33 | 6,45 | 6,38 | 663.872 | 104.065 |
|
GLBMD
|
12,77 | 12,69 | 12,77 | -0,23% | 12,50 | 12,78 | 12,60 | 648.447 | 51.477 |
|
PAGYO
|
78,30 | 78,20 | 78,35 | -0,57% | 78,00 | 78,80 | 78,41 | 605.136 | 7.718 |
|
ATSYH
|
71,95 | - | - | 4,96% | 71,95 | 71,95 | 71,95 | 592.724 | 8.238 |
|
QNBTR
|
431,00 | - | - | 0,00% | 431,00 | 431,00 | 431,00 | 536.164 | 1.244 |
|
FLAP
|
8,99 | 8,97 | 8,99 | 0,11% | 8,95 | 9,03 | 8,98 | 487.559 | 54.272 |
|
BRKSN
|
7,39 | 7,38 | 7,39 | 0,00% | 7,33 | 7,42 | 7,38 | 433.474 | 58.773 |
|
YGYO
|
1,36 | - | - | 0,00% | 1,36 | 1,36 | 1,36 | 351.907 | 258.755 |
|
YONGA
|
60,10 | - | - | 0,00% | 60,10 | 60,10 | 60,10 | 332.714 | 5.536 |
|
KLNMA
|
9,90 | - | - | 0,00% | 9,90 | 9,90 | 9,90 | 305.524 | 30.861 |
|
MMCAS
|
130,00 | - | - | 0,78% | 130,00 | 130,00 | 130,00 | 282.100 | 2.170 |
|
YBTAS
|
21,20 | - | - | -1,40% | 21,20 | 21,20 | 21,20 | 244.754 | 11.545 |
|
DGGYO
|
32,00 | 31,78 | 32,00 | 0,50% | 31,74 | 32,28 | 31,91 | 230.863 | 7.234 |
|
DIRIT
|
24,82 | - | - | 0,89% | 24,82 | 24,82 | 24,82 | 225.291 | 9.077 |
|
QNBFK
|
56,75 | - | - | -1,05% | 56,75 | 56,75 | 56,75 | 203.789 | 3.591 |
|
KERVN
|
2,16 | - | - | -1,37% | 2,16 | 2,16 | 2,16 | 182.520 | 84.500 |
|
BRMEN
|
16,51 | - | - | 0,12% | 16,51 | 16,51 | 16,51 | 178.853 | 10.833 |
|
MEGAP
|
3,20 | - | - | -1,84% | 3,20 | 3,20 | 3,20 | 177.427 | 55.446 |
|
CASA
|
103,00 | - | - | -0,58% | 103,00 | 103,00 | 103,00 | 176.851 | 1.717 |
|
SANEL
|
35,98 | - | - | -0,33% | 35,98 | 35,98 | 35,98 | 142.589 | 3.963 |
|
SNPAM
|
23,00 | - | - | 2,22% | 23,00 | 23,00 | 23,00 | 130.065 | 5.655 |
|
ORMA
|
164,80 | - | - | 0,00% | 164,80 | 164,80 | 164,80 | 118.986 | 722 |
|
ISBIR
|
88,75 | - | - | 2,01% | 88,75 | 88,75 | 88,75 | 113.511 | 1.279 |
|
SUMAS
|
272,50 | - | - | -1,45% | 272,50 | 272,50 | 272,50 | 98.100 | 360 |
|
KENT
|
727,50 | - | - | 0,14% | 727,50 | 727,50 | 727,50 | 89.483 | 123 |
|
BASCM
|
13,50 | - | - | -0,81% | 13,50 | 13,50 | 13,50 | 87.750 | 6.500 |
|
KSTUR
|
2.800,00 | - | - | 0,27% | 2.800,00 | 2.800,00 | 2.800,00 | 84.000 | 30 |
|
EMNIS
|
171,00 | - | - | 0,59% | 171,00 | 171,00 | 171,00 | 66.006 | 386 |
|
CMENT
|
325,00 | - | - | 0,00% | 325,00 | 325,00 | 325,00 | 65.000 | 200 |
|
SODSN
|
99,60 | - | - | -0,25% | 99,60 | 99,60 | 99,60 | 33.067 | 332 |
|
AYES
|
17,00 | - | - | -0,35% | 17,00 | 17,00 | 17,00 | 19.074 | 1.122 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
