En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
357,75 | 357,50 | 357,75 | -0,21% | 357,75 | 357,75 | 357,75 | 89.842.115 | 251.131 |
|
THYAO
|
251,00 | 250,75 | 251,00 | -0,59% | 251,00 | 251,00 | 251,00 | 67.525.275 | 269.025 |
|
TUPRS
|
355,00 | 355,00 | 355,25 | 0,00% | 355,00 | 355,00 | 355,00 | 39.923.655 | 112.461 |
|
BIMAS
|
360,00 | 359,75 | 360,00 | -1,30% | 360,00 | 360,00 | 360,00 | 37.618.560 | 104.496 |
|
ASTOR
|
177,20 | 177,20 | 177,30 | 0,40% | 177,20 | 177,20 | 177,20 | 36.352.226 | 205.148 |
|
YKBNK
|
34,24 | 34,22 | 34,24 | -0,70% | 34,24 | 34,24 | 34,24 | 28.812.515 | 841.487 |
|
AKBNK
|
62,25 | 62,20 | 62,25 | -1,19% | 62,25 | 62,25 | 62,25 | 27.348.293 | 439.330 |
|
SASA
|
1,47 | 1,46 | 1,47 | -1,34% | 1,47 | 1,47 | 1,47 | 23.664.794 | 16.098.499 |
|
SAHOL
|
82,00 | 81,95 | 82,00 | -1,50% | 82,00 | 82,00 | 82,00 | 22.333.602 | 272.361 |
|
KCHOL
|
197,30 | 197,30 | 197,40 | -1,25% | 197,30 | 197,30 | 197,30 | 21.657.818 | 109.771 |
|
SNGYO
|
2,23 | 2,22 | 2,23 | -1,76% | 2,23 | 2,23 | 2,23 | 16.884.871 | 7.571.691 |
|
GARAN
|
126,20 | 126,10 | 126,20 | -0,39% | 126,20 | 126,20 | 126,20 | 16.760.622 | 132.810 |
|
EREGL
|
31,06 | 31,04 | 31,06 | -0,51% | 31,06 | 31,06 | 31,06 | 15.968.008 | 514.102 |
|
ORZAX
|
60,00 | 59,90 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 15.167.760 | 252.796 |
|
ALTINS1
|
69,60 | 69,60 | 69,61 | -0,53% | 69,60 | 69,60 | 69,60 | 15.009.797 | 215.658 |
|
PAHOL
|
0,75 | 0,75 | 0,76 | -2,60% | 0,75 | 0,75 | 0,75 | 14.764.313 | 19.685.750 |
|
ISCTR
|
12,03 | 12,02 | 12,03 | -0,74% | 12,03 | 12,03 | 12,03 | 14.452.986 | 1.201.412 |
|
TURSG
|
3,05 | 3,04 | 3,05 | -0,65% | 3,05 | 3,05 | 3,05 | 13.659.611 | 4.478.561 |
|
PATEK
|
7,60 | 7,60 | 7,64 | -7,20% | 7,60 | 7,60 | 7,60 | 12.774.863 | 1.680.903 |
|
PSGYO
|
1,03 | 1,03 | 1,09 | -6,36% | 1,03 | 1,03 | 1,03 | 12.698.022 | 12.328.177 |
|
KLGYO
|
3,64 | 3,63 | 3,64 | -0,55% | 3,64 | 3,64 | 3,64 | 11.927.810 | 3.276.871 |
|
EKGYO
|
16,74 | 16,74 | 16,79 | -1,99% | 16,74 | 16,74 | 16,74 | 10.469.732 | 625.432 |
|
TCELL
|
91,15 | 91,15 | 91,20 | 0,00% | 91,15 | 91,15 | 91,15 | 9.542.402 | 104.689 |
|
TRALT
|
35,00 | 35,00 | 35,04 | -2,78% | 35,00 | 35,00 | 35,00 | 8.905.085 | 254.431 |
|
FROTO
|
69,50 | 69,50 | 69,55 | 0,43% | 69,50 | 69,50 | 69,50 | 8.623.421 | 124.078 |
|
HEDEF
|
8,64 | 8,64 | 8,76 | -9,34% | 8,64 | 8,64 | 8,64 | 8.201.278 | 949.222 |
|
DOAS
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 7.565.932 | 50.710 |
|
EMKEL
|
7,19 | 7,18 | 7,19 | 5,89% | 7,19 | 7,19 | 7,19 | 6.277.107 | 873.033 |
|
SISE
|
33,60 | 33,58 | 33,60 | -0,88% | 33,60 | 33,60 | 33,60 | 6.231.691 | 185.467 |
|
BRSAN
|
644,50 | 644,00 | 644,50 | -0,23% | 644,50 | 644,50 | 644,50 | 6.151.108 | 9.544 |
|
MGROS
|
427,25 | 427,25 | 427,50 | 0,00% | 427,25 | 427,25 | 427,25 | 5.696.097 | 13.332 |
|
TMPOL
|
62,50 | 62,50 | 65,95 | -6,99% | 62,50 | 62,50 | 62,50 | 5.360.000 | 85.760 |
|
LYDHO
|
17,54 | 17,54 | 18,38 | -9,96% | 17,54 | 17,54 | 17,54 | 5.329.003 | 303.820 |
|
GUBRF
|
273,75 | 273,50 | 273,75 | -1,53% | 273,75 | 273,75 | 273,75 | 5.155.260 | 18.832 |
|
PASEU
|
25,84 | 25,84 | 25,88 | 2,54% | 25,84 | 25,84 | 25,84 | 4.834.044 | 187.076 |
|
PGSUS
|
120,80 | 120,80 | 120,90 | -0,58% | 120,80 | 120,80 | 120,80 | 4.785.734 | 39.617 |
|
NETCD
|
85,00 | 85,00 | 85,05 | 4,04% | 85,00 | 85,00 | 85,00 | 4.656.640 | 54.784 |
|
TRMET
|
101,70 | 101,70 | 102,00 | -2,68% | 101,70 | 101,70 | 101,70 | 4.121.698 | 40.528 |
|
CANTE
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,95 | 0,95 | 4.107.338 | 4.323.514 |
|
TAVHL
|
251,00 | 250,75 | 251,00 | -1,38% | 251,00 | 251,00 | 251,00 | 3.912.588 | 15.588 |
|
KTLEV
|
4,04 | 4,03 | 4,04 | -1,22% | 4,04 | 4,04 | 4,04 | 3.868.118 | 957.455 |
|
ODINE
|
65,60 | 65,60 | 65,65 | -6,22% | 65,60 | 65,60 | 65,60 | 3.806.440 | 58.025 |
|
CRDFA
|
10,05 | - | 10,05 | -9,95% | 10,05 | 10,05 | 10,05 | 3.615.246 | 359.726 |
|
KONTR
|
1,83 | 1,82 | 1,83 | 9,58% | 1,83 | 1,83 | 1,83 | 3.532.184 | 1.930.155 |
|
KRDMD
|
37,28 | 37,26 | 37,28 | -0,75% | 37,28 | 37,28 | 37,28 | 3.486.687 | 93.527 |
|
EFOR
|
12,49 | 12,48 | 12,49 | -0,16% | 12,49 | 12,49 | 12,49 | 3.254.432 | 260.563 |
|
ENERY
|
13,33 | 13,33 | 13,34 | 0,23% | 13,33 | 13,33 | 13,33 | 3.236.804 | 242.821 |
|
TOASO
|
226,10 | 226,10 | 226,40 | -1,70% | 226,10 | 226,10 | 226,10 | 2.883.906 | 12.755 |
|
ENKAI
|
78,05 | 78,05 | 78,20 | -0,51% | 78,05 | 78,05 | 78,05 | 2.702.169 | 34.621 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | 0,00% | 113,20 | 113,20 | 113,20 | 2.547.453 | 22.504 |
|
TTKOM
|
47,00 | 46,96 | 47,00 | -0,63% | 47,00 | 47,00 | 47,00 | 2.515.440 | 53.520 |
|
RYSAS
|
26,00 | 26,00 | 26,02 | 0,46% | 26,00 | 26,00 | 26,00 | 2.428.400 | 93.400 |
|
KRDMB
|
43,50 | 43,42 | 43,50 | -2,99% | 43,50 | 43,50 | 43,50 | 2.360.528 | 54.265 |
|
EUHOL
|
6,44 | 6,44 | - | 9,90% | 6,44 | 6,44 | 6,44 | 2.340.521 | 363.435 |
|
BTCIM
|
1,52 | 1,51 | 1,52 | 0,66% | 1,52 | 1,52 | 1,52 | 2.314.638 | 1.522.788 |
|
MCARD
|
116,80 | 116,60 | 116,80 | -0,76% | 116,80 | 116,80 | 116,80 | 2.306.333 | 19.746 |
|
PETKM
|
17,42 | 17,41 | 17,42 | -0,46% | 17,42 | 17,42 | 17,42 | 2.301.199 | 132.101 |
|
TABGD
|
190,00 | 190,00 | 192,00 | -2,16% | 190,00 | 190,00 | 190,00 | 2.255.110 | 11.869 |
|
ESCOM
|
3,77 | 3,76 | 3,77 | -0,79% | 3,77 | 3,77 | 3,77 | 2.236.277 | 593.177 |
|
GLRMK
|
105,20 | 105,10 | 105,20 | -0,85% | 105,20 | 105,20 | 105,20 | 1.927.685 | 18.324 |
|
DOGUB
|
19,28 | 19,12 | 19,39 | 5,41% | 19,28 | 19,28 | 19,28 | 1.900.391 | 98.568 |
|
CRFSA
|
132,10 | - | 132,10 | -9,95% | 132,10 | 132,10 | 132,10 | 1.889.558 | 14.304 |
|
TKFEN
|
192,90 | 192,80 | 192,90 | -0,05% | 192,90 | 192,90 | 192,90 | 1.829.849 | 9.486 |
|
ADEL
|
20,02 | 20,02 | 20,04 | -5,48% | 20,02 | 20,02 | 20,02 | 1.763.382 | 88.081 |
|
TSPOR
|
0,72 | 0,71 | 0,72 | 0,00% | 0,72 | 0,72 | 0,72 | 1.736.968 | 2.412.456 |
|
YYLGD
|
6,13 | 6,12 | 6,13 | -5,40% | 6,13 | 6,13 | 6,13 | 1.639.107 | 267.391 |
|
HALKB
|
43,02 | 43,02 | 43,10 | -0,28% | 43,02 | 43,02 | 43,02 | 1.629.167 | 37.870 |
|
MIATK
|
23,72 | 23,70 | 23,72 | 0,00% | 23,72 | 23,72 | 23,72 | 1.563.267 | 65.905 |
|
BORLS
|
1,66 | 1,66 | 1,67 | -7,78% | 1,66 | 1,66 | 1,66 | 1.501.165 | 904.316 |
|
NTHOL
|
34,08 | 34,08 | 34,20 | -0,99% | 34,08 | 34,08 | 34,08 | 1.420.488 | 41.681 |
|
ECILC
|
46,20 | 46,18 | 46,20 | -0,13% | 46,20 | 46,20 | 46,20 | 1.405.958 | 30.432 |
|
DMRGD
|
6,69 | 6,69 | 6,73 | -1,47% | 6,69 | 6,69 | 6,69 | 1.344.616 | 200.989 |
|
PEKGY
|
0,83 | 0,82 | 0,83 | -2,35% | 0,83 | 0,83 | 0,83 | 1.339.759 | 1.614.167 |
|
BIGEN
|
6,38 | 6,36 | 6,38 | -0,62% | 6,38 | 6,38 | 6,38 | 1.316.481 | 206.345 |
|
INFO
|
0,64 | 0,63 | 0,64 | -3,03% | 0,64 | 0,64 | 0,64 | 1.313.002 | 2.051.565 |
|
VAKBN
|
30,16 | 30,10 | 30,16 | -1,50% | 30,16 | 30,16 | 30,16 | 1.304.903 | 43.266 |
|
SELEC
|
64,55 | 64,55 | 64,75 | -1,00% | 64,55 | 64,55 | 64,55 | 1.301.651 | 20.165 |
|
AEFES
|
15,67 | 15,66 | 15,67 | -1,45% | 15,67 | 15,67 | 15,67 | 1.283.968 | 81.938 |
|
HEKTS
|
1,58 | 1,57 | 1,58 | 0,00% | 1,58 | 1,58 | 1,58 | 1.276.901 | 808.165 |
|
MARTI
|
1,24 | 1,23 | 1,25 | -0,80% | 1,24 | 1,24 | 1,24 | 1.248.585 | 1.006.923 |
|
BARMA
|
4,05 | - | 4,05 | -10,00% | 4,05 | 4,05 | 4,05 | 1.243.075 | 306.932 |
|
INTEM
|
165,10 | 164,00 | 165,10 | 6,24% | 165,10 | 165,10 | 165,10 | 1.236.434 | 7.489 |
|
MEYSU
|
7,05 | 7,05 | 7,10 | -2,22% | 7,05 | 7,05 | 7,05 | 1.228.293 | 174.226 |
|
HUNER
|
3,82 | 3,81 | 3,82 | 0,26% | 3,82 | 3,82 | 3,82 | 1.217.384 | 318.687 |
|
CITAS
|
88,40 | 88,30 | 88,40 | 0,00% | 88,40 | 88,40 | 88,40 | 1.197.908 | 13.551 |
|
AGHOL
|
24,76 | 24,76 | 24,86 | 0,24% | 24,76 | 24,76 | 24,76 | 1.188.034 | 47.982 |
|
DMLKTG
|
6,95 | 6,95 | 6,96 | 0,00% | 6,95 | 6,95 | 6,95 | 1.186.122 | 170.665 |
|
FMIZP
|
220,00 | 216,70 | 220,00 | 6,74% | 220,00 | 220,00 | 220,00 | 1.177.440 | 5.352 |
|
TCKRC
|
113,70 | 113,70 | 114,90 | 0,00% | 113,70 | 113,70 | 113,70 | 1.117.557 | 9.829 |
|
CCOLA
|
74,70 | 74,50 | 74,70 | -1,26% | 74,70 | 74,70 | 74,70 | 1.101.750 | 14.749 |
|
CWENE
|
14,10 | 14,07 | 14,10 | -1,74% | 14,10 | 14,10 | 14,10 | 1.093.455 | 77.550 |
|
EUPWR
|
40,70 | 40,70 | 40,76 | -0,73% | 40,70 | 40,70 | 40,70 | 1.091.900 | 26.828 |
|
CIMSA
|
39,46 | 39,46 | 39,52 | -0,60% | 39,46 | 39,46 | 39,46 | 1.079.349 | 27.353 |
|
USHOL
|
74,00 | 73,95 | 74,00 | -1,33% | 74,00 | 74,00 | 74,00 | 1.071.224 | 14.476 |
|
YEOTK
|
22,40 | 22,40 | 22,54 | -1,32% | 22,40 | 22,40 | 22,40 | 1.055.734 | 47.131 |
|
BNTAS
|
4,94 | 4,94 | 4,95 | 0,00% | 4,94 | 4,94 | 4,94 | 1.050.219 | 212.595 |
|
AKSA
|
10,37 | 10,36 | 10,37 | 0,00% | 10,37 | 10,37 | 10,37 | 964.203 | 92.980 |
|
OTKAR
|
307,25 | 307,00 | 307,25 | -0,08% | 307,25 | 307,25 | 307,25 | 962.922 | 3.134 |
|
IHLAS
|
0,70 | 0,69 | 0,71 | 0,00% | 0,70 | 0,70 | 0,70 | 953.415 | 1.362.021 |
|
EGEGY
|
13,75 | 13,75 | 14,38 | -4,38% | 13,75 | 13,75 | 13,75 | 945.079 | 68.733 |
|
MRGYO
|
1,08 | 1,07 | 1,08 | 0,93% | 1,08 | 1,08 | 1,08 | 925.227 | 856.692 |
|
KGYO
|
7,80 | 7,75 | 7,80 | 0,00% | 7,80 | 7,80 | 7,80 | 880.113 | 112.835 |
|
ALARK
|
93,45 | 93,45 | 93,70 | -0,90% | 93,45 | 93,45 | 93,45 | 878.897 | 9.405 |
|
DOHOL
|
16,37 | 16,37 | 16,39 | -0,61% | 16,37 | 16,37 | 16,37 | 854.940 | 52.226 |
|
KAPLM
|
105,30 | 105,30 | 106,10 | 0,00% | 105,30 | 105,30 | 105,30 | 840.715 | 7.984 |
|
BRMEN
|
3,74 | 3,74 | - | 10,00% | 3,74 | 3,74 | 3,74 | 835.677 | 223.443 |
|
AKCNS
|
182,60 | 182,60 | 182,70 | 0,05% | 182,60 | 182,60 | 182,60 | 830.100 | 4.546 |
|
ARDYZ
|
52,50 | 52,40 | 52,50 | -0,28% | 52,50 | 52,50 | 52,50 | 825.248 | 15.719 |
|
SOKM
|
54,05 | 54,00 | 54,05 | -0,83% | 54,05 | 54,05 | 54,05 | 790.806 | 14.631 |
|
ODAS
|
4,51 | 4,50 | 4,51 | -1,31% | 4,51 | 4,51 | 4,51 | 773.772 | 171.568 |
|
GATEG
|
120,00 | 119,90 | 120,00 | 0,33% | 120,00 | 120,00 | 120,00 | 756.000 | 6.300 |
|
ALTNY
|
10,27 | 10,26 | 10,27 | -0,10% | 10,27 | 10,27 | 10,27 | 755.410 | 73.555 |
|
TUKAS
|
1,87 | 1,87 | 1,88 | 0,00% | 1,87 | 1,87 | 1,87 | 752.327 | 402.314 |
|
KARCL
|
23,98 | 23,96 | 23,98 | -0,50% | 23,98 | 23,98 | 23,98 | 743.764 | 31.016 |
|
LYDYE
|
2.054,00 | - | 2.054,00 | -9,99% | 2.054,00 | 2.054,00 | 2.054,00 | 741.494 | 361 |
|
BLUME
|
27,00 | 27,00 | 27,34 | 1,20% | 27,00 | 27,00 | 27,00 | 740.043 | 27.409 |
|
AYGAZ
|
271,00 | 271,00 | 271,25 | 0,00% | 271,00 | 271,00 | 271,00 | 732.242 | 2.702 |
|
FENER
|
2,05 | 2,05 | 2,06 | 0,49% | 2,05 | 2,05 | 2,05 | 731.010 | 356.590 |
|
HRKET
|
6,23 | 6,22 | 6,23 | 0,00% | 6,23 | 6,23 | 6,23 | 709.759 | 113.926 |
|
AKFIS
|
15,09 | 15,02 | 15,09 | 0,00% | 15,09 | 15,09 | 15,09 | 707.766 | 46.903 |
|
ULKER
|
75,00 | 74,95 | 75,00 | -0,86% | 75,00 | 75,00 | 75,00 | 697.875 | 9.305 |
|
TGSAS
|
108,90 | 108,10 | 108,90 | -0,82% | 108,90 | 108,90 | 108,90 | 677.140 | 6.218 |
|
BETAE
|
44,80 | 44,78 | 44,80 | 0,00% | 44,80 | 44,80 | 44,80 | 675.315 | 15.074 |
|
GRTHO
|
71,00 | 70,60 | 71,00 | -1,39% | 71,00 | 71,00 | 71,00 | 674.003 | 9.493 |
|
BJKAS
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,21 | 1,21 | 654.478 | 540.891 |
|
BSOKE
|
4,35 | 4,34 | 4,35 | 0,46% | 4,35 | 4,35 | 4,35 | 637.058 | 146.450 |
|
IZFAS
|
15,03 | 15,03 | 15,10 | 0,00% | 15,03 | 15,03 | 15,03 | 636.911 | 42.376 |
|
TARKM
|
300,00 | 300,00 | 300,25 | 0,00% | 300,00 | 300,00 | 300,00 | 600.900 | 2.003 |
|
ALKLC
|
21,32 | 21,32 | 21,34 | -3,79% | 21,32 | 21,32 | 21,32 | 600.648 | 28.173 |
|
RGYAS
|
171,90 | 171,80 | 171,90 | -0,06% | 171,90 | 171,90 | 171,90 | 594.086 | 3.456 |
|
AHGAZ
|
46,00 | 46,00 | 46,02 | 0,00% | 46,00 | 46,00 | 46,00 | 592.940 | 12.890 |
|
TSKB
|
8,89 | 8,89 | 8,90 | -0,11% | 8,89 | 8,89 | 8,89 | 592.687 | 66.669 |
|
BRYAT
|
1.221,00 | 1.220,00 | 1.221,00 | 0,00% | 1.221,00 | 1.221,00 | 1.221,00 | 584.859 | 479 |
|
ISMEN
|
25,12 | 25,10 | 25,12 | 0,00% | 25,12 | 25,12 | 25,12 | 582.910 | 23.205 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 0,00% | 0,45 | 0,45 | 0,45 | 576.007 | 1.280.015 |
|
ISDMR
|
52,55 | 52,55 | 52,75 | 0,10% | 52,55 | 52,55 | 52,55 | 567.960 | 10.808 |
|
KLSER
|
12,48 | 12,45 | 13,00 | -6,87% | 12,48 | 12,48 | 12,48 | 564.146 | 45.204 |
|
SKBNK
|
3,17 | 3,17 | 3,18 | 0,00% | 3,17 | 3,17 | 3,17 | 562.320 | 177.388 |
|
GENIL
|
3,70 | 3,70 | 3,71 | 0,00% | 3,70 | 3,70 | 3,70 | 546.694 | 147.755 |
|
AKSEN
|
66,85 | 66,80 | 66,85 | -0,67% | 66,85 | 66,85 | 66,85 | 541.953 | 8.107 |
|
SARAE
|
28,30 | 28,28 | 28,30 | -0,14% | 28,30 | 28,30 | 28,30 | 536.030 | 18.941 |
|
DOCO
|
11.100,00 | 11.100,00 | 11.102,50 | 1,25% | 11.100,00 | 11.100,00 | 11.100,00 | 532.800 | 48 |
|
ZOREN
|
1,19 | 1,18 | 1,19 | -0,83% | 1,19 | 1,19 | 1,19 | 521.633 | 438.347 |
|
RYGYO
|
53,90 | 53,75 | 53,95 | -0,55% | 53,90 | 53,90 | 53,90 | 521.159 | 9.669 |
|
PINSU
|
8,42 | 8,40 | 8,42 | 9,78% | 8,42 | 8,42 | 8,42 | 517.308 | 61.438 |
|
EKIM
|
14,10 | 14,08 | 14,10 | -0,70% | 14,10 | 14,10 | 14,10 | 512.986 | 36.382 |
|
ATATP
|
202,50 | 202,50 | 205,00 | -2,41% | 202,50 | 202,50 | 202,50 | 511.920 | 2.528 |
|
ARMGD
|
105,50 | 105,20 | 105,50 | 0,29% | 105,50 | 105,50 | 105,50 | 508.510 | 4.820 |
|
ISKPL
|
2,35 | 2,35 | 2,36 | -0,84% | 2,35 | 2,35 | 2,35 | 488.600 | 207.915 |
|
ATSYH
|
70,05 | 70,00 | 70,05 | 0,00% | 70,05 | 70,05 | 70,05 | 478.161 | 6.826 |
|
VESBE
|
2,87 | 2,86 | 2,87 | -0,35% | 2,87 | 2,87 | 2,87 | 474.316 | 165.267 |
|
MARMR
|
1,12 | 1,12 | 1,13 | -0,88% | 1,12 | 1,12 | 1,12 | 472.291 | 421.688 |
|
BIGTK
|
38,98 | 38,98 | 39,04 | -2,11% | 38,98 | 38,98 | 38,98 | 467.058 | 11.982 |
|
DOFRB
|
54,70 | 54,70 | 54,80 | 0,46% | 54,70 | 54,70 | 54,70 | 467.029 | 8.538 |
|
CVKMD
|
12,30 | 12,29 | 12,30 | -0,65% | 12,30 | 12,30 | 12,30 | 464.485 | 37.763 |
|
KCAER
|
9,00 | 9,00 | 9,01 | 0,00% | 9,00 | 9,00 | 9,00 | 446.490 | 49.610 |
|
ECZYT
|
156,20 | 156,20 | 156,80 | 0,00% | 156,20 | 156,20 | 156,20 | 439.859 | 2.816 |
|
BAHKM
|
147,50 | 147,00 | 147,50 | -0,94% | 147,50 | 147,50 | 147,50 | 439.108 | 2.977 |
|
METEN
|
19,79 | 19,78 | 19,79 | -0,05% | 19,79 | 19,79 | 19,79 | 427.563 | 21.605 |
|
MAVI
|
33,62 | 33,60 | 33,62 | 0,00% | 33,62 | 33,62 | 33,62 | 424.184 | 12.617 |
|
MAALT
|
682,00 | 682,00 | 685,50 | 0,00% | 682,00 | 682,00 | 682,00 | 422.840 | 620 |
|
ANHYT
|
88,10 | 88,05 | 88,10 | -0,34% | 88,10 | 88,10 | 88,10 | 417.594 | 4.740 |
|
GSRAY
|
0,68 | 0,68 | 0,69 | 0,00% | 0,68 | 0,68 | 0,68 | 415.353 | 610.813 |
|
ORGE
|
17,93 | 17,92 | 17,93 | 0,00% | 17,93 | 17,93 | 17,93 | 408.427 | 22.779 |
|
KLRHO
|
9,48 | 9,47 | 9,48 | 0,00% | 9,48 | 9,48 | 9,48 | 407.678 | 43.004 |
|
ARCLK
|
70,80 | 70,65 | 70,80 | -0,28% | 70,80 | 70,80 | 70,80 | 405.188 | 5.723 |
|
ISBTR
|
399.000,00 | 380.380,00 | 399.302,50 | 1,97% | 399.000,00 | 399.000,00 | 399.000,00 | 399.000 | 1 |
|
VESTL
|
11,61 | 11,60 | 11,61 | -1,69% | 11,61 | 11,61 | 11,61 | 398.119 | 34.291 |
|
BALSU
|
7,51 | 7,50 | 7,51 | 0,00% | 7,51 | 7,51 | 7,51 | 393.464 | 52.392 |
|
KPEKS
|
38,78 | 38,72 | 38,78 | -0,05% | 38,78 | 38,78 | 38,78 | 388.149 | 10.009 |
|
GMTAS
|
52,25 | 52,00 | 52,25 | 0,00% | 52,25 | 52,25 | 52,25 | 385.553 | 7.379 |
|
KARTN
|
105,90 | 105,60 | 105,90 | -0,56% | 105,90 | 105,90 | 105,90 | 383.570 | 3.622 |
|
AYES
|
7,27 | 7,27 | 7,30 | 0,00% | 7,27 | 7,27 | 7,27 | 380.381 | 52.322 |
|
RTALB
|
1,93 | 1,93 | 1,94 | -0,52% | 1,93 | 1,93 | 1,93 | 380.351 | 197.073 |
|
OYAKC
|
18,11 | 18,11 | 18,12 | -1,04% | 18,11 | 18,11 | 18,11 | 378.010 | 20.873 |
|
KOPOL
|
2,59 | 2,58 | 2,59 | 0,00% | 2,59 | 2,59 | 2,59 | 376.576 | 145.396 |
|
KZBGY
|
1,08 | 1,07 | 1,08 | 0,00% | 1,08 | 1,08 | 1,08 | 364.640 | 337.630 |
|
METRO
|
7,31 | 7,30 | 7,31 | -0,27% | 7,31 | 7,31 | 7,31 | 364.367 | 49.845 |
|
KARSN
|
6,81 | 6,81 | 6,82 | 0,15% | 6,81 | 6,81 | 6,81 | 360.419 | 52.925 |
|
KORDS
|
2,58 | 2,57 | 2,58 | -0,39% | 2,58 | 2,58 | 2,58 | 359.015 | 139.153 |
|
EGEEN
|
3.860,00 | 3.857,50 | 3.860,00 | 0,00% | 3.860,00 | 3.860,00 | 3.860,00 | 358.980 | 93 |
|
ANSGR
|
21,98 | 21,96 | 21,98 | -0,09% | 21,98 | 21,98 | 21,98 | 358.428 | 16.307 |
|
ANELE
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 351.553 | 47.125 |
|
ALBTN
|
19,83 | 19,60 | 19,83 | -1,93% | 19,83 | 19,83 | 19,83 | 342.365 | 17.265 |
|
KATMR
|
1,08 | 1,07 | 1,08 | 0,00% | 1,08 | 1,08 | 1,08 | 340.343 | 315.132 |
|
QNBTR
|
115,30 | 115,30 | 116,30 | 0,26% | 115,30 | 115,30 | 115,30 | 339.904 | 2.948 |
|
GESAN
|
32,24 | 32,24 | 32,32 | -1,35% | 32,24 | 32,24 | 32,24 | 337.101 | 10.456 |
|
IZENR
|
3,34 | 3,32 | 3,34 | 0,91% | 3,34 | 3,34 | 3,34 | 334.919 | 100.275 |
|
ZGYO
|
10,85 | 10,83 | 10,85 | 3,14% | 10,85 | 10,85 | 10,85 | 333.062 | 30.697 |
|
GWIND
|
16,86 | 16,85 | 16,86 | 0,00% | 16,86 | 16,86 | 16,86 | 331.754 | 19.677 |
|
AAGYO
|
7,35 | 7,33 | 7,35 | -0,27% | 7,35 | 7,35 | 7,35 | 330.265 | 44.934 |
|
TUREX
|
5,12 | 5,11 | 5,12 | 0,00% | 5,12 | 5,12 | 5,12 | 327.782 | 64.020 |
|
TRENJ
|
74,65 | 74,50 | 74,65 | -0,86% | 74,65 | 74,65 | 74,65 | 321.368 | 4.305 |
|
YKSLN
|
2,06 | 2,06 | 2,07 | -0,48% | 2,06 | 2,06 | 2,06 | 317.504 | 154.128 |
|
USAK
|
0,40 | 0,39 | 0,40 | 0,00% | 0,40 | 0,40 | 0,40 | 316.089 | 790.223 |
|
PENTA
|
8,00 | 7,99 | 8,00 | -3,26% | 8,00 | 8,00 | 8,00 | 312.608 | 39.076 |
|
GRSEL
|
243,00 | 243,00 | 249,00 | -2,49% | 243,00 | 243,00 | 243,00 | 312.012 | 1.284 |
|
TRILC
|
0,71 | 0,71 | 0,72 | 0,00% | 0,71 | 0,71 | 0,71 | 309.742 | 436.256 |
|
GEREL
|
23,00 | 22,98 | 23,00 | -0,86% | 23,00 | 23,00 | 23,00 | 307.717 | 13.379 |
|
HDFGS
|
0,99 | 0,99 | 1,00 | 0,00% | 0,99 | 0,99 | 0,99 | 299.867 | 302.896 |
|
MPARK
|
385,25 | 385,25 | 385,75 | -0,13% | 385,25 | 385,25 | 385,25 | 299.725 | 778 |
|
NETGL
|
8,78 | 8,77 | 8,78 | 0,00% | 8,78 | 8,78 | 8,78 | 299.512 | 34.113 |
|
MEGMT
|
3,06 | 3,05 | 3,06 | 0,00% | 3,06 | 3,06 | 3,06 | 295.422 | 96.543 |
|
EMPAE
|
36,92 | 36,92 | 36,96 | 0,00% | 36,92 | 36,92 | 36,92 | 289.600 | 7.844 |
|
FONET
|
3,49 | 3,49 | 3,50 | -0,29% | 3,49 | 3,49 | 3,49 | 288.012 | 82.525 |
|
AKFYE
|
3,44 | 3,44 | 3,45 | 0,00% | 3,44 | 3,44 | 3,44 | 287.350 | 83.532 |
|
VAKFN
|
0,82 | 0,81 | 0,82 | -1,20% | 0,82 | 0,82 | 0,82 | 284.931 | 347.477 |
|
DAPGM
|
2,23 | 2,22 | 2,23 | -0,45% | 2,23 | 2,23 | 2,23 | 284.350 | 127.511 |
|
CEOEM
|
18,26 | 18,25 | 18,26 | 0,22% | 18,26 | 18,26 | 18,26 | 283.852 | 15.545 |
|
MANAS
|
2,07 | 2,06 | 2,07 | -0,48% | 2,07 | 2,07 | 2,07 | 282.412 | 136.431 |
|
BULGS
|
5,46 | 5,45 | 5,46 | 1,11% | 5,46 | 5,46 | 5,46 | 281.523 | 51.561 |
|
POLTK
|
2.530,00 | 2.530,00 | 2.565,00 | 0,00% | 2.530,00 | 2.530,00 | 2.530,00 | 280.830 | 111 |
|
CELHA
|
24,02 | 24,00 | 24,02 | 0,08% | 24,02 | 24,02 | 24,02 | 280.217 | 11.666 |
|
CLEBI
|
1.153,00 | 1.151,00 | 1.153,00 | -2,29% | 1.153,00 | 1.153,00 | 1.153,00 | 280.179 | 243 |
|
PETUN
|
9,19 | 9,18 | 9,19 | -0,22% | 9,19 | 9,19 | 9,19 | 278.788 | 30.336 |
|
ENPRA
|
37,88 | 37,80 | 37,88 | 0,00% | 37,88 | 37,88 | 37,88 | 278.418 | 7.350 |
|
BURVA
|
187,00 | 186,00 | 187,00 | 0,00% | 187,00 | 187,00 | 187,00 | 278.069 | 1.487 |
|
KRDMA
|
33,40 | 33,24 | 33,40 | -0,24% | 33,40 | 33,40 | 33,40 | 273.713 | 8.195 |
|
HLGYO
|
3,58 | 3,57 | 3,58 | 0,00% | 3,58 | 3,58 | 3,58 | 273.662 | 76.442 |
|
SMRVA
|
4,66 | 4,65 | 4,66 | 0,00% | 4,66 | 4,66 | 4,66 | 271.520 | 58.266 |
|
GUNDG
|
71,40 | - | 71,40 | -9,96% | 71,40 | 71,40 | 71,40 | 263.752 | 3.694 |
|
TTRAK
|
341,75 | 341,75 | 342,00 | 0,00% | 341,75 | 341,75 | 341,75 | 258.363 | 756 |
|
HOROZ
|
35,58 | 35,46 | 35,58 | 0,00% | 35,58 | 35,58 | 35,58 | 257.884 | 7.248 |
|
CEMZY
|
5,85 | 5,84 | 5,85 | -0,17% | 5,85 | 5,85 | 5,85 | 253.755 | 43.377 |
|
AKGRT
|
4,60 | 4,60 | 4,61 | 0,00% | 4,60 | 4,60 | 4,60 | 246.312 | 53.546 |
|
SAFKR
|
13,44 | 13,40 | 13,44 | 0,00% | 13,44 | 13,44 | 13,44 | 239.124 | 17.792 |
|
ALGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 238.597 | 95.822 |
|
KERVN
|
5,97 | 5,97 | 6,01 | 0,00% | 5,97 | 5,97 | 5,97 | 237.940 | 39.856 |
|
CEMTS
|
6,60 | 6,59 | 6,60 | 4,27% | 6,60 | 6,60 | 6,60 | 233.303 | 35.349 |
|
SDTTR
|
12,10 | 12,10 | 12,11 | 0,25% | 12,10 | 12,10 | 12,10 | 230.735 | 19.069 |
|
KRPLS
|
8,79 | 8,77 | 8,79 | 4,15% | 8,79 | 8,79 | 8,79 | 224.857 | 25.581 |
|
ONCSM
|
89,50 | 89,45 | 89,50 | -0,28% | 89,50 | 89,50 | 89,50 | 223.571 | 2.498 |
|
A1YEN
|
1,30 | 1,30 | 1,32 | 0,00% | 1,30 | 1,30 | 1,30 | 222.153 | 170.887 |
|
BFREN
|
91,20 | 91,20 | 91,35 | 0,33% | 91,20 | 91,20 | 91,20 | 214.958 | 2.357 |
|
BKRGY
|
3,93 | 3,92 | 3,93 | 0,00% | 3,93 | 3,93 | 3,93 | 209.736 | 53.368 |
|
SANEL
|
30,22 | 30,10 | 30,22 | -0,92% | 30,22 | 30,22 | 30,22 | 207.853 | 6.878 |
|
ATATR
|
3,90 | 3,90 | 3,92 | 0,00% | 3,90 | 3,90 | 3,90 | 204.672 | 52.480 |
|
BEGYO
|
3,04 | 3,04 | 3,16 | -4,40% | 3,04 | 3,04 | 3,04 | 203.905 | 67.074 |
|
MAGEN
|
4,45 | 4,44 | 4,45 | -0,89% | 4,45 | 4,45 | 4,45 | 201.808 | 45.350 |
|
TRGYO
|
86,15 | 86,10 | 86,15 | -0,35% | 86,15 | 86,15 | 86,15 | 200.213 | 2.324 |
|
TKNKA
|
23,00 | 22,98 | 23,00 | -0,95% | 23,00 | 23,00 | 23,00 | 199.847 | 8.689 |
|
BINHO
|
3,51 | 3,51 | 3,52 | 0,00% | 3,51 | 3,51 | 3,51 | 198.708 | 56.612 |
|
GSDHO
|
3,66 | 3,65 | 3,66 | -0,54% | 3,66 | 3,66 | 3,66 | 198.456 | 54.223 |
|
EKDMR
|
21,30 | 21,30 | 21,36 | 0,38% | 21,30 | 21,30 | 21,30 | 198.069 | 9.299 |
|
MASFN
|
32,10 | 32,10 | 32,16 | -1,47% | 32,10 | 32,10 | 32,10 | 193.370 | 6.024 |
|
ALVES
|
0,48 | 0,48 | 0,49 | 0,00% | 0,48 | 0,48 | 0,48 | 192.406 | 400.845 |
|
EGGUB
|
82,00 | 82,00 | 82,10 | 1,17% | 82,00 | 82,00 | 82,00 | 190.978 | 2.329 |
|
QNBFK
|
33,10 | 32,62 | 33,10 | 0,00% | 33,10 | 33,10 | 33,10 | 190.391 | 5.752 |
|
EBEBK
|
79,05 | 79,05 | 79,20 | -0,57% | 79,05 | 79,05 | 79,05 | 188.297 | 2.382 |
|
ISGSY
|
10,79 | 10,77 | 10,79 | -0,83% | 10,79 | 10,79 | 10,79 | 188.221 | 17.444 |
|
LOGO
|
118,50 | 118,40 | 118,50 | 0,00% | 118,50 | 118,50 | 118,50 | 187.823 | 1.585 |
|
FRIGO
|
1,86 | 1,86 | 1,87 | 0,00% | 1,86 | 1,86 | 1,86 | 187.233 | 100.663 |
|
FORTE
|
76,65 | 76,60 | 76,65 | -0,13% | 76,65 | 76,65 | 76,65 | 187.103 | 2.441 |
|
ISVEA
|
12,19 | 12,18 | 12,19 | -1,61% | 12,19 | 12,19 | 12,19 | 183.240 | 15.032 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | 0,00% | 4,38 | 4,38 | 4,38 | 183.167 | 41.819 |
|
LMKDC
|
19,15 | 19,15 | 19,42 | -2,10% | 19,15 | 19,15 | 19,15 | 181.791 | 9.493 |
|
BRKO
|
4,75 | 4,70 | 4,75 | -4,04% | 4,75 | 4,75 | 4,75 | 180.742 | 38.051 |
|
BERA
|
9,45 | 9,45 | 9,46 | -1,05% | 9,45 | 9,45 | 9,45 | 180.230 | 19.072 |
|
OBAMS
|
3,79 | 3,78 | 3,79 | 0,00% | 3,79 | 3,79 | 3,79 | 179.597 | 47.387 |
|
OTTO
|
85,40 | 85,40 | 85,50 | 1,67% | 85,40 | 85,40 | 85,40 | 177.632 | 2.080 |
|
OFSYM
|
42,46 | 42,46 | 42,48 | -0,14% | 42,46 | 42,46 | 42,46 | 176.082 | 4.147 |
|
INDES
|
10,67 | 10,65 | 10,67 | 0,00% | 10,67 | 10,67 | 10,67 | 171.392 | 16.063 |
|
PNSUT
|
9,01 | 9,01 | 9,04 | 0,45% | 9,01 | 9,01 | 9,01 | 170.388 | 18.911 |
|
EGSER
|
2,10 | 2,02 | 2,10 | 3,96% | 2,10 | 2,10 | 2,10 | 168.653 | 80.311 |
|
ISGYO
|
17,90 | 17,85 | 17,90 | 0,28% | 17,90 | 17,90 | 17,90 | 167.920 | 9.381 |
|
QUICK
|
39,90 | 39,88 | 39,90 | 0,00% | 39,90 | 39,90 | 39,90 | 167.420 | 4.196 |
|
INTET
|
37,50 | 37,50 | 37,60 | -1,06% | 37,50 | 37,50 | 37,50 | 165.075 | 4.402 |
|
KRSTL
|
6,42 | 6,41 | 6,42 | 0,00% | 6,42 | 6,42 | 6,42 | 164.763 | 25.664 |
|
MNDRS
|
9,63 | 9,63 | 9,64 | -0,10% | 9,63 | 9,63 | 9,63 | 162.824 | 16.908 |
|
TATEN
|
3,49 | 3,48 | 3,49 | 0,00% | 3,49 | 3,49 | 3,49 | 161.720 | 46.338 |
|
NUHCM
|
178,00 | 178,00 | 179,70 | 0,06% | 178,00 | 178,00 | 178,00 | 161.268 | 906 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | -0,70% | 1,42 | 1,42 | 1,42 | 158.902 | 111.903 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 0,00% | 0,90 | 0,90 | 0,90 | 158.766 | 176.407 |
|
KUYAS
|
8,69 | 8,68 | 8,69 | -1,03% | 8,69 | 8,69 | 8,69 | 150.954 | 17.371 |
|
JANTS
|
10,50 | 10,50 | 10,60 | 0,00% | 10,50 | 10,50 | 10,50 | 150.465 | 14.330 |
|
GOLDA
|
5,60 | 5,60 | 5,61 | 0,00% | 5,60 | 5,60 | 5,60 | 149.610 | 26.716 |
|
PCILT
|
28,30 | 28,30 | 28,32 | 0,00% | 28,30 | 28,30 | 28,30 | 147.415 | 5.209 |
|
LIDER
|
7,92 | 7,91 | 7,92 | 0,00% | 7,92 | 7,92 | 7,92 | 145.871 | 18.418 |
|
FZLGY
|
4,21 | 4,21 | 4,40 | -4,54% | 4,21 | 4,21 | 4,21 | 141.237 | 33.548 |
|
ICUGS
|
1,07 | 1,07 | 1,08 | -1,83% | 1,07 | 1,07 | 1,07 | 138.831 | 129.749 |
|
KOCMT
|
2,26 | 2,25 | 2,26 | 0,00% | 2,26 | 2,26 | 2,26 | 135.661 | 60.027 |
|
CGCAM
|
15,92 | 15,90 | 15,92 | -0,87% | 15,92 | 15,92 | 15,92 | 132.773 | 8.340 |
|
NTGAZ
|
9,64 | 9,63 | 9,64 | 0,00% | 9,64 | 9,64 | 9,64 | 131.625 | 13.654 |
|
EDATA
|
2,80 | 2,79 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 130.858 | 46.735 |
|
BINBN
|
29,58 | 29,56 | 29,58 | 0,00% | 29,58 | 29,58 | 29,58 | 130.182 | 4.401 |
|
TURGG
|
25,70 | 25,66 | 25,70 | 4,39% | 25,70 | 25,70 | 25,70 | 129.605 | 5.043 |
|
RODRG
|
10,70 | 10,50 | 10,70 | 0,00% | 10,70 | 10,70 | 10,70 | 129.128 | 12.068 |
|
YAPRK
|
6,20 | 6,20 | 6,27 | 0,00% | 6,20 | 6,20 | 6,20 | 128.991 | 20.805 |
|
DIRIT
|
16,59 | 16,58 | 16,59 | 0,00% | 16,59 | 16,59 | 16,59 | 127.461 | 7.683 |
|
AGROT
|
1,11 | 1,11 | 1,12 | 0,00% | 1,11 | 1,11 | 1,11 | 126.280 | 113.766 |
|
ESEN
|
1,87 | 1,86 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 124.955 | 66.821 |
|
GENKM
|
5,68 | 5,68 | 5,70 | -0,35% | 5,68 | 5,68 | 5,68 | 123.472 | 21.738 |
|
LINK
|
2,80 | 2,79 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 123.455 | 44.091 |
|
SARKY
|
15,65 | 15,61 | 15,65 | -0,32% | 15,65 | 15,65 | 15,65 | 121.694 | 7.776 |
|
DUNYH
|
11,92 | 11,92 | 12,67 | -9,01% | 11,92 | 11,92 | 11,92 | 118.962 | 9.980 |
|
HATSN
|
20,04 | 20,02 | 20,04 | 0,00% | 20,04 | 20,04 | 20,04 | 117.875 | 5.882 |
|
ERSU
|
16,76 | 16,45 | 16,76 | -1,12% | 16,76 | 16,76 | 16,76 | 115.627 | 6.899 |
|
AYDEM
|
21,76 | 21,76 | 21,78 | 0,00% | 21,76 | 21,76 | 21,76 | 114.196 | 5.248 |
|
BIOEN
|
10,79 | 10,55 | 10,79 | 2,47% | 10,79 | 10,79 | 10,79 | 113.424 | 10.512 |
|
AFYON
|
10,77 | 10,77 | 10,78 | -0,28% | 10,77 | 10,77 | 10,77 | 113.182 | 10.509 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 111.860 | 73.592 |
|
AKENR
|
6,42 | 6,40 | 6,42 | 0,00% | 6,42 | 6,42 | 6,42 | 111.008 | 17.291 |
|
SNPAM
|
16,50 | 16,45 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 110.352 | 6.688 |
|
KLYPV
|
47,50 | 47,50 | 47,84 | 0,00% | 47,50 | 47,50 | 47,50 | 108.965 | 2.294 |
|
GSDDE
|
9,70 | 9,59 | 9,70 | -1,42% | 9,70 | 9,70 | 9,70 | 108.310 | 11.166 |
|
LUKSK
|
45,34 | 45,34 | 45,42 | -0,74% | 45,34 | 45,34 | 45,34 | 107.683 | 2.375 |
|
BRKVY
|
21,28 | - | 21,28 | -9,98% | 21,28 | 21,28 | 21,28 | 107.634 | 5.058 |
|
IHLGM
|
0,95 | 0,94 | 0,95 | 0,00% | 0,95 | 0,95 | 0,95 | 107.508 | 113.166 |
|
KAYSE
|
2,38 | 2,38 | 2,39 | 0,00% | 2,38 | 2,38 | 2,38 | 107.383 | 45.119 |
|
EDIP
|
21,60 | 21,58 | 21,60 | 0,00% | 21,60 | 21,60 | 21,60 | 107.093 | 4.958 |
|
VEYAS
|
52,00 | 52,00 | 52,30 | -0,95% | 52,00 | 52,00 | 52,00 | 107.068 | 2.059 |
|
MERCN
|
8,44 | 8,44 | 8,46 | 0,00% | 8,44 | 8,44 | 8,44 | 105.795 | 12.535 |
|
PAPIL
|
5,35 | 5,35 | 5,36 | 0,00% | 5,35 | 5,35 | 5,35 | 105.775 | 19.771 |
|
AVGYO
|
12,94 | 12,82 | 12,94 | -0,15% | 12,94 | 12,94 | 12,94 | 104.555 | 8.080 |
|
SVGYO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 104.475 | 58.366 |
|
PRZMA
|
7,07 | 7,06 | 7,07 | -0,14% | 7,07 | 7,07 | 7,07 | 104.184 | 14.736 |
|
MERIT
|
11,53 | 11,52 | 11,53 | -0,26% | 11,53 | 11,53 | 11,53 | 103.643 | 8.989 |
|
CEMAS
|
2,03 | 2,03 | 2,04 | 0,00% | 2,03 | 2,03 | 2,03 | 103.339 | 50.906 |
|
ASGYO
|
8,75 | 8,71 | 8,75 | -0,34% | 8,75 | 8,75 | 8,75 | 102.375 | 11.700 |
|
PARSN
|
51,00 | 50,00 | 51,00 | 4,29% | 51,00 | 51,00 | 51,00 | 102.051 | 2.001 |
|
KAREL
|
4,41 | 4,40 | 4,41 | 0,00% | 4,41 | 4,41 | 4,41 | 101.196 | 22.947 |
|
AKHAN
|
21,80 | 21,80 | 22,50 | -3,54% | 21,80 | 21,80 | 21,80 | 99.866 | 4.581 |
|
RUBNS
|
12,03 | 12,01 | 12,03 | -1,07% | 12,03 | 12,03 | 12,03 | 99.416 | 8.264 |
|
VAKFA
|
8,40 | 8,38 | 8,40 | -0,36% | 8,40 | 8,40 | 8,40 | 99.120 | 11.800 |
|
ISBIR
|
48,50 | 48,14 | 48,50 | 0,00% | 48,50 | 48,50 | 48,50 | 98.552 | 2.032 |
|
IHAAS
|
11,00 | 10,99 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 98.263 | 8.933 |
|
YYAPI
|
0,55 | 0,54 | 0,55 | 0,00% | 0,55 | 0,55 | 0,55 | 98.104 | 178.370 |
|
SUMAS
|
176,00 | 176,00 | 177,00 | 3,35% | 176,00 | 176,00 | 176,00 | 96.800 | 550 |
|
EKOS
|
2,55 | 2,55 | 2,58 | 0,00% | 2,55 | 2,55 | 2,55 | 96.416 | 37.810 |
|
MEPET
|
13,73 | 13,73 | 14,36 | -4,79% | 13,73 | 13,73 | 13,73 | 95.849 | 6.981 |
|
ALFAS
|
23,26 | 23,22 | 23,26 | -0,34% | 23,26 | 23,26 | 23,26 | 95.110 | 4.089 |
|
PKART
|
64,60 | 64,60 | 65,00 | 0,08% | 64,60 | 64,60 | 64,60 | 94.962 | 1.470 |
|
MOGAN
|
7,80 | 7,79 | 7,80 | -0,38% | 7,80 | 7,80 | 7,80 | 94.520 | 12.118 |
|
GLYHO
|
16,30 | 16,29 | 16,30 | -0,43% | 16,30 | 16,30 | 16,30 | 93.660 | 5.746 |
|
DITAS
|
6,65 | 6,65 | 6,67 | -0,45% | 6,65 | 6,65 | 6,65 | 92.934 | 13.975 |
|
SKYLP
|
51,20 | 51,20 | 52,90 | -5,71% | 51,20 | 51,20 | 51,20 | 92.928 | 1.815 |
|
IHGZT
|
0,74 | 0,74 | 0,75 | -1,33% | 0,74 | 0,74 | 0,74 | 92.436 | 124.914 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | 0,25% | 8,16 | 8,16 | 8,16 | 92.020 | 11.277 |
|
EGEPO
|
4,15 | 4,15 | 4,17 | 0,00% | 4,15 | 4,15 | 4,15 | 89.777 | 21.633 |
|
EUREN
|
2,17 | 2,17 | 2,18 | -0,46% | 2,17 | 2,17 | 2,17 | 89.237 | 41.123 |
|
ORCAY
|
1,78 | 1,78 | 1,79 | -2,20% | 1,78 | 1,78 | 1,78 | 87.879 | 49.370 |
|
BIGCH
|
2,73 | 2,73 | 2,75 | -3,53% | 2,73 | 2,73 | 2,73 | 85.960 | 31.487 |
|
BORSK
|
4,65 | 4,65 | 4,66 | -0,64% | 4,65 | 4,65 | 4,65 | 85.416 | 18.369 |
|
BESTE
|
17,45 | 17,44 | 17,45 | -1,08% | 17,45 | 17,45 | 17,45 | 84.318 | 4.832 |
|
OZKGY
|
11,40 | 11,40 | 11,44 | -0,52% | 11,40 | 11,40 | 11,40 | 82.832 | 7.266 |
|
DCTTR
|
3,86 | 3,86 | 3,88 | 0,26% | 3,86 | 3,86 | 3,86 | 82.685 | 21.421 |
|
KBORU
|
8,48 | 8,47 | 8,48 | 0,00% | 8,48 | 8,48 | 8,48 | 82.264 | 9.701 |
|
LILAK
|
18,21 | 18,21 | 18,24 | 0,00% | 18,21 | 18,21 | 18,21 | 81.763 | 4.490 |
|
LXGYO
|
5,17 | 5,15 | 5,30 | -2,45% | 5,17 | 5,17 | 5,17 | 81.412 | 15.747 |
|
RUZYE
|
3,36 | 3,36 | 3,37 | 0,00% | 3,36 | 3,36 | 3,36 | 81.141 | 24.149 |
|
TEZOL
|
6,75 | 6,74 | 6,75 | 0,00% | 6,75 | 6,75 | 6,75 | 80.636 | 11.946 |
|
AYCES
|
296,50 | 294,25 | 296,50 | -0,50% | 296,50 | 296,50 | 296,50 | 80.352 | 271 |
|
MACKO
|
23,32 | 23,32 | 23,78 | -2,43% | 23,32 | 23,32 | 23,32 | 79.545 | 3.411 |
|
KONYA
|
2.810,00 | 2.790,00 | 2.810,00 | 0,00% | 2.810,00 | 2.810,00 | 2.810,00 | 78.680 | 28 |
|
TKNSA
|
11,13 | 11,13 | 11,16 | -0,27% | 11,13 | 11,13 | 11,13 | 78.377 | 7.042 |
|
GIPTA
|
19,42 | 19,40 | 19,42 | -0,41% | 19,42 | 19,42 | 19,42 | 78.243 | 4.029 |
|
BALAT
|
58,00 | 57,60 | 58,00 | 5,45% | 58,00 | 58,00 | 58,00 | 78.184 | 1.348 |
|
HUBVC
|
2,13 | 2,10 | 2,13 | -0,47% | 2,13 | 2,13 | 2,13 | 76.991 | 36.146 |
|
BAYRK
|
2,78 | 2,70 | 2,78 | 0,00% | 2,78 | 2,78 | 2,78 | 74.943 | 26.958 |
|
EMNIS
|
134,10 | 134,10 | 134,80 | 3,23% | 134,10 | 134,10 | 134,10 | 74.828 | 558 |
|
TUCLK
|
2,03 | 2,02 | 2,03 | 0,00% | 2,03 | 2,03 | 2,03 | 74.466 | 36.683 |
|
KRVGD
|
2,05 | 2,05 | 2,06 | -0,49% | 2,05 | 2,05 | 2,05 | 73.113 | 35.665 |
|
CMENT
|
219,00 | 218,80 | 219,00 | 0,00% | 219,00 | 219,00 | 219,00 | 72.927 | 333 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 70.975 | 36.028 |
|
BRLSM
|
7,59 | 7,58 | 7,59 | -0,13% | 7,59 | 7,59 | 7,59 | 70.238 | 9.254 |
|
QUAGR
|
1,35 | 1,35 | 1,36 | 0,00% | 1,35 | 1,35 | 1,35 | 70.004 | 51.855 |
|
SAYAS
|
31,50 | 31,40 | 31,50 | 0,64% | 31,50 | 31,50 | 31,50 | 69.552 | 2.208 |
|
YESIL
|
0,71 | 0,70 | 0,71 | 0,00% | 0,71 | 0,71 | 0,71 | 68.959 | 97.126 |
|
IEYHO
|
7,99 | - | 7,99 | -9,92% | 7,99 | 7,99 | 7,99 | 68.227 | 8.539 |
|
KUTPO
|
58,00 | 57,95 | 58,00 | 0,00% | 58,00 | 58,00 | 58,00 | 67.686 | 1.167 |
|
UCAYM
|
10,39 | 10,38 | 10,39 | -0,10% | 10,39 | 10,39 | 10,39 | 66.984 | 6.447 |
|
DURDO
|
5,60 | 5,60 | 5,61 | 0,00% | 5,60 | 5,60 | 5,60 | 66.774 | 11.924 |
|
GOZDE
|
15,75 | 15,75 | 15,76 | -0,06% | 15,75 | 15,75 | 15,75 | 66.166 | 4.201 |
|
BVSAN
|
50,55 | 50,45 | 50,55 | 0,00% | 50,55 | 50,55 | 50,55 | 66.018 | 1.306 |
|
SOKE
|
7,40 | 7,40 | 7,50 | -1,33% | 7,40 | 7,40 | 7,40 | 65.867 | 8.901 |
|
ARASE
|
72,55 | 72,55 | 72,60 | 0,00% | 72,55 | 72,55 | 72,55 | 65.730 | 906 |
|
A1CAP
|
2,67 | 2,66 | 2,67 | -0,37% | 2,67 | 2,67 | 2,67 | 65.212 | 24.424 |
|
SEKUR
|
3,23 | 3,23 | 3,27 | 0,00% | 3,23 | 3,23 | 3,23 | 64.707 | 20.033 |
|
HTTBT
|
28,90 | 28,90 | 29,00 | 0,00% | 28,90 | 28,90 | 28,90 | 63.580 | 2.200 |
|
ZERGY
|
6,98 | 6,98 | 6,99 | 0,00% | 6,98 | 6,98 | 6,98 | 62.827 | 9.001 |
|
MTRYO
|
6,80 | 6,80 | 6,82 | -0,58% | 6,80 | 6,80 | 6,80 | 62.784 | 9.233 |
|
KOTON
|
8,40 | 8,40 | 8,45 | 0,00% | 8,40 | 8,40 | 8,40 | 62.521 | 7.443 |
|
TATGD
|
14,66 | 14,66 | 14,69 | -0,27% | 14,66 | 14,66 | 14,66 | 62.217 | 4.244 |
|
AKSUE
|
11,25 | 11,11 | 11,25 | 1,26% | 11,25 | 11,25 | 11,25 | 61.785 | 5.492 |
|
PRDGS
|
3,60 | 3,60 | 3,62 | 0,00% | 3,60 | 3,60 | 3,60 | 61.596 | 17.110 |
|
AKFGY
|
2,20 | 2,20 | 2,22 | -0,90% | 2,20 | 2,20 | 2,20 | 61.433 | 27.924 |
|
TMSN
|
46,00 | 45,98 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 61.088 | 1.328 |
|
EGPRO
|
27,42 | 27,40 | 27,42 | -0,15% | 27,42 | 27,42 | 27,42 | 60.187 | 2.195 |
|
BASGZ
|
32,44 | 32,44 | 32,50 | 0,00% | 32,44 | 32,44 | 32,44 | 59.949 | 1.848 |
|
IZMDC
|
6,03 | 6,00 | 6,03 | -0,33% | 6,03 | 6,03 | 6,03 | 59.667 | 9.895 |
|
GOLTS
|
216,60 | 216,30 | 216,60 | -0,46% | 216,60 | 216,60 | 216,60 | 59.565 | 275 |
|
AVHOL
|
28,34 | 28,32 | 28,34 | -0,21% | 28,34 | 28,34 | 28,34 | 59.146 | 2.087 |
|
OZGYO
|
1,30 | 1,30 | 1,31 | 0,00% | 1,30 | 1,30 | 1,30 | 58.903 | 45.310 |
|
ARTMS
|
28,30 | 28,30 | 28,78 | -2,55% | 28,30 | 28,30 | 28,30 | 58.864 | 2.080 |
|
AGESA
|
200,70 | 200,70 | 200,90 | -1,13% | 200,70 | 200,70 | 200,70 | 58.604 | 292 |
|
TRCAS
|
43,50 | 43,44 | 43,50 | -0,46% | 43,50 | 43,50 | 43,50 | 58.160 | 1.337 |
|
DEVA
|
69,90 | 69,60 | 69,90 | -0,85% | 69,90 | 69,90 | 69,90 | 58.017 | 830 |
|
ARSAN
|
2,94 | 2,93 | 2,94 | 0,00% | 2,94 | 2,94 | 2,94 | 58.003 | 19.729 |
|
UNLU
|
8,30 | 8,30 | 8,31 | 0,73% | 8,30 | 8,30 | 8,30 | 56.755 | 6.838 |
|
ALCTL
|
63,80 | 63,80 | 64,20 | 0,00% | 63,80 | 63,80 | 63,80 | 56.718 | 889 |
|
ATEKS
|
76,85 | 76,75 | 76,85 | 0,13% | 76,85 | 76,85 | 76,85 | 56.408 | 734 |
|
SMRTG
|
3,83 | 3,83 | 3,85 | 0,00% | 3,83 | 3,83 | 3,83 | 55.861 | 14.585 |
|
DSTKF
|
94,35 | - | 94,35 | -9,97% | 94,35 | 94,35 | 94,35 | 55.383 | 587 |
|
MEKAG
|
1,51 | 1,50 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 55.320 | 36.636 |
|
CATES
|
22,32 | 22,22 | 22,32 | -0,27% | 22,32 | 22,32 | 22,32 | 54.818 | 2.456 |
|
BAGFS
|
16,83 | 16,80 | 16,83 | -0,36% | 16,83 | 16,83 | 16,83 | 54.613 | 3.245 |
|
AHSGY
|
5,58 | 5,58 | 5,59 | -0,18% | 5,58 | 5,58 | 5,58 | 53.947 | 9.668 |
|
INTEK
|
156,00 | 155,60 | 163,50 | -6,19% | 156,00 | 156,00 | 156,00 | 53.820 | 345 |
|
VBTYZ
|
19,66 | 19,66 | 20,36 | -3,63% | 19,66 | 19,66 | 19,66 | 53.515 | 2.722 |
|
ONRYT
|
7,09 | 7,09 | 7,20 | -4,58% | 7,09 | 7,09 | 7,09 | 53.402 | 7.532 |
|
ISYAT
|
5,20 | 5,18 | 5,20 | -1,14% | 5,20 | 5,20 | 5,20 | 52.770 | 10.148 |
|
KLMSN
|
16,15 | 16,15 | 16,20 | 0,06% | 16,15 | 16,15 | 16,15 | 52.617 | 3.258 |
|
TEHOL
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 52.307 | 30.951 |
|
ELITE
|
16,87 | 16,87 | 16,89 | 0,00% | 16,87 | 16,87 | 16,87 | 51.960 | 3.080 |
|
HKTM
|
10,73 | 10,73 | 10,75 | 0,00% | 10,73 | 10,73 | 10,73 | 51.590 | 4.808 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 0,00% | 0,93 | 0,93 | 0,93 | 51.227 | 55.083 |
|
KSTUR
|
1.460,00 | 1.455,00 | 1.460,00 | 0,00% | 1.460,00 | 1.460,00 | 1.460,00 | 51.100 | 35 |
|
KENT
|
242,40 | 242,40 | 242,90 | -1,86% | 242,40 | 242,40 | 242,40 | 50.904 | 210 |
|
DZGYO
|
6,62 | 6,61 | 6,62 | 0,15% | 6,62 | 6,62 | 6,62 | 50.643 | 7.650 |
|
TSGYO
|
4,09 | 4,08 | 4,09 | 0,00% | 4,09 | 4,09 | 4,09 | 50.569 | 12.364 |
|
SSAAT
|
22,68 | 22,66 | 22,68 | -0,26% | 22,68 | 22,68 | 22,68 | 50.123 | 2.210 |
|
YAYLA
|
9,88 | 9,88 | 9,89 | 0,41% | 9,88 | 9,88 | 9,88 | 50.111 | 5.072 |
|
AZTEK
|
2,69 | 2,68 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 50.080 | 18.617 |
|
DYOBY
|
7,95 | 7,90 | 7,95 | 0,00% | 7,95 | 7,95 | 7,95 | 49.998 | 6.289 |
|
SRVGY
|
1,75 | 1,75 | 1,76 | 0,00% | 1,75 | 1,75 | 1,75 | 49.028 | 28.016 |
|
ERCB
|
31,82 | 31,80 | 31,82 | -0,25% | 31,82 | 31,82 | 31,82 | 48.398 | 1.521 |
|
REEDR
|
2,42 | 2,42 | 2,43 | 0,41% | 2,42 | 2,42 | 2,42 | 47.084 | 19.456 |
|
SEYKM
|
2,35 | 2,35 | 2,46 | -5,62% | 2,35 | 2,35 | 2,35 | 47.002 | 20.001 |
|
SNICA
|
1,82 | 1,82 | 1,83 | 0,00% | 1,82 | 1,82 | 1,82 | 46.212 | 25.391 |
|
KLKIM
|
18,80 | 18,76 | 18,80 | 0,00% | 18,80 | 18,80 | 18,80 | 46.004 | 2.447 |
|
DESA
|
7,87 | 7,85 | 7,87 | 1,68% | 7,87 | 7,87 | 7,87 | 45.567 | 5.790 |
|
FORMT
|
0,84 | 0,83 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 45.451 | 54.108 |
|
OYAYO
|
24,74 | 24,40 | 24,74 | -0,96% | 24,74 | 24,74 | 24,74 | 45.200 | 1.827 |
|
ESCAR
|
8,77 | 8,61 | 8,77 | 4,16% | 8,77 | 8,77 | 8,77 | 45.104 | 5.143 |
|
YONGA
|
24,98 | 24,96 | 24,98 | -0,87% | 24,98 | 24,98 | 24,98 | 45.039 | 1.803 |
|
BASCM
|
8,54 | 8,51 | 8,54 | -0,23% | 8,54 | 8,54 | 8,54 | 45.023 | 5.272 |
|
HATEK
|
5,59 | 5,59 | 6,10 | -9,98% | 5,59 | 5,59 | 5,59 | 44.837 | 8.021 |
|
DMSAS
|
5,78 | 5,70 | 5,78 | 0,00% | 5,78 | 5,78 | 5,78 | 44.390 | 7.680 |
|
KLNMA
|
6,99 | 6,99 | 7,00 | 0,58% | 6,99 | 6,99 | 6,99 | 44.352 | 6.345 |
|
ISFIN
|
15,81 | 15,68 | 15,81 | -0,19% | 15,81 | 15,81 | 15,81 | 44.047 | 2.786 |
|
OBASE
|
18,29 | 18,08 | 18,29 | -1,83% | 18,29 | 18,29 | 18,29 | 43.805 | 2.395 |
|
IMASM
|
1,30 | 1,29 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 43.559 | 33.507 |
|
IHYAY
|
0,79 | 0,78 | 0,79 | 0,00% | 0,79 | 0,79 | 0,79 | 43.320 | 54.835 |
|
RNPOL
|
1,65 | 1,63 | 1,65 | -1,20% | 1,65 | 1,65 | 1,65 | 43.154 | 26.154 |
|
ETILR
|
6,15 | 6,10 | 6,15 | 0,99% | 6,15 | 6,15 | 6,15 | 43.099 | 7.008 |
|
PENGD
|
6,77 | 6,77 | 6,78 | -0,44% | 6,77 | 6,77 | 6,77 | 42.522 | 6.281 |
|
FADE
|
9,64 | 9,62 | 9,64 | 0,00% | 9,64 | 9,64 | 9,64 | 42.445 | 4.403 |
|
KZGYO
|
16,58 | 16,25 | 16,58 | 2,03% | 16,58 | 16,58 | 16,58 | 41.599 | 2.509 |
|
ALKIM
|
9,40 | 9,37 | 9,40 | -1,78% | 9,40 | 9,40 | 9,40 | 41.172 | 4.380 |
|
GEDIK
|
4,71 | 4,71 | 4,76 | 0,00% | 4,71 | 4,71 | 4,71 | 41.156 | 8.738 |
|
GOKNR
|
12,05 | 12,02 | 12,05 | 0,42% | 12,05 | 12,05 | 12,05 | 39.608 | 3.287 |
|
ARFYE
|
9,00 | 9,00 | 9,10 | -1,53% | 9,00 | 9,00 | 9,00 | 38.979 | 4.331 |
|
DERHL
|
1,21 | 1,20 | 1,21 | -0,82% | 1,21 | 1,21 | 1,21 | 38.656 | 31.947 |
|
OZSUB
|
28,30 | 28,14 | 28,30 | 0,64% | 28,30 | 28,30 | 28,30 | 38.630 | 1.365 |
|
MAKIM
|
11,93 | 11,93 | 12,04 | 0,00% | 11,93 | 11,93 | 11,93 | 38.367 | 3.216 |
|
PKENT
|
101,20 | 101,20 | 101,50 | -0,39% | 101,20 | 101,20 | 101,20 | 38.152 | 377 |
|
UFUK
|
113,30 | - | 113,30 | -9,94% | 113,30 | 113,30 | 113,30 | 37.956 | 335 |
|
VAKKO
|
46,58 | 46,58 | 46,78 | 0,04% | 46,58 | 46,58 | 46,58 | 37.404 | 803 |
|
CASA
|
36,00 | 35,00 | 36,00 | 9,22% | 36,00 | 36,00 | 36,00 | 37.080 | 1.030 |
|
BMSCH
|
8,32 | 8,31 | 8,32 | 0,00% | 8,32 | 8,32 | 8,32 | 36.991 | 4.446 |
|
SANKO
|
20,24 | 20,00 | 20,24 | 0,00% | 20,24 | 20,24 | 20,24 | 36.412 | 1.799 |
|
BUCIM
|
3,98 | 3,98 | 3,99 | 0,00% | 3,98 | 3,98 | 3,98 | 36.174 | 9.089 |
|
VERTU
|
23,64 | 23,64 | 23,68 | 0,00% | 23,64 | 23,64 | 23,64 | 35.862 | 1.517 |
|
VANGD
|
51,80 | 51,80 | 52,00 | 0,19% | 51,80 | 51,80 | 51,80 | 35.587 | 687 |
|
NIBAS
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,28 | 2,28 | 34.950 | 15.329 |
|
BANVT
|
112,10 | 112,10 | 113,00 | 0,00% | 112,10 | 112,10 | 112,10 | 34.751 | 310 |
|
POLHO
|
13,20 | 13,16 | 13,20 | -0,75% | 13,20 | 13,20 | 13,20 | 33.871 | 2.566 |
|
ACSEL
|
78,05 | 78,00 | 78,05 | -1,08% | 78,05 | 78,05 | 78,05 | 33.796 | 433 |
|
YBTAS
|
9,60 | 9,60 | 9,69 | 1,16% | 9,60 | 9,60 | 9,60 | 33.686 | 3.509 |
|
PLTUR
|
13,50 | 13,50 | 13,51 | -0,15% | 13,50 | 13,50 | 13,50 | 33.656 | 2.493 |
|
ULUUN
|
6,08 | 6,08 | 6,09 | -0,65% | 6,08 | 6,08 | 6,08 | 33.397 | 5.493 |
|
TBORG
|
112,70 | 112,60 | 112,70 | -0,18% | 112,70 | 112,70 | 112,70 | 33.359 | 296 |
|
ALCAR
|
559,00 | 558,50 | 559,00 | 0,00% | 559,00 | 559,00 | 559,00 | 32.981 | 59 |
|
AVPGY
|
47,14 | 47,14 | 47,30 | -1,05% | 47,14 | 47,14 | 47,14 | 32.621 | 692 |
|
FLAP
|
9,40 | 9,40 | 9,43 | -0,53% | 9,40 | 9,40 | 9,40 | 32.609 | 3.469 |
|
KLSYN
|
14,26 | 14,01 | 14,30 | 0,07% | 14,26 | 14,26 | 14,26 | 32.456 | 2.276 |
|
MAKTK
|
5,00 | 4,99 | 5,00 | -0,99% | 5,00 | 5,00 | 5,00 | 31.780 | 6.356 |
|
SEGMN
|
12,10 | 12,09 | 12,10 | 0,00% | 12,10 | 12,10 | 12,10 | 31.545 | 2.607 |
|
SANFM
|
3,57 | 3,57 | 3,58 | 0,85% | 3,57 | 3,57 | 3,57 | 31.484 | 8.819 |
|
FRMPL
|
17,78 | 17,74 | 17,78 | -0,11% | 17,78 | 17,78 | 17,78 | 30.848 | 1.735 |
|
ALKA
|
4,70 | 4,69 | 4,70 | -0,42% | 4,70 | 4,70 | 4,70 | 30.555 | 6.501 |
|
SERNT
|
4,77 | 4,77 | 4,85 | 0,00% | 4,77 | 4,77 | 4,77 | 30.294 | 6.351 |
|
KFEIN
|
4,78 | 4,77 | 4,78 | -0,42% | 4,78 | 4,78 | 4,78 | 29.923 | 6.260 |
|
OZYSR
|
11,70 | 11,69 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 29.870 | 2.553 |
|
MRSHL
|
1.087,00 | 1.085,00 | 1.087,00 | 0,37% | 1.087,00 | 1.087,00 | 1.087,00 | 29.349 | 27 |
|
ECOGR
|
19,51 | 19,51 | 20,00 | -2,45% | 19,51 | 19,51 | 19,51 | 29.285 | 1.501 |
|
YGGYO
|
189,20 | 189,20 | 190,00 | 0,00% | 189,20 | 189,20 | 189,20 | 29.137 | 154 |
|
CONSE
|
1,32 | 1,31 | 1,32 | -0,75% | 1,32 | 1,32 | 1,32 | 29.124 | 22.064 |
|
NUGYO
|
5,67 | 5,64 | 5,67 | 0,89% | 5,67 | 5,67 | 5,67 | 29.121 | 5.136 |
|
OSTIM
|
0,99 | 0,98 | 0,99 | -1,00% | 0,99 | 0,99 | 0,99 | 28.723 | 29.013 |
|
AKSGY
|
9,02 | 9,02 | 9,05 | 0,00% | 9,02 | 9,02 | 9,02 | 28.657 | 3.177 |
|
BRISA
|
66,15 | 65,65 | 66,15 | 0,00% | 66,15 | 66,15 | 66,15 | 28.643 | 433 |
|
SKTAS
|
1,20 | 1,20 | 1,21 | 0,00% | 1,20 | 1,20 | 1,20 | 28.060 | 23.383 |
|
BOBET
|
14,01 | 14,01 | 14,05 | -1,20% | 14,01 | 14,01 | 14,01 | 28.048 | 2.002 |
|
BIENY
|
11,12 | 11,11 | 11,12 | -0,09% | 11,12 | 11,12 | 11,12 | 27.444 | 2.468 |
|
SOHOE
|
6,90 | 6,89 | 6,90 | -0,29% | 6,90 | 6,90 | 6,90 | 27.345 | 3.963 |
|
NATEN
|
2,74 | 2,73 | 2,74 | 0,00% | 2,74 | 2,74 | 2,74 | 26.660 | 9.730 |
|
DOFER
|
17,04 | 17,03 | 17,04 | 0,00% | 17,04 | 17,04 | 17,04 | 26.599 | 1.561 |
|
ZEDUR
|
4,07 | 4,06 | 4,07 | 0,74% | 4,07 | 4,07 | 4,07 | 26.597 | 6.535 |
|
YATAS
|
23,88 | 23,60 | 23,88 | 2,23% | 23,88 | 23,88 | 23,88 | 26.531 | 1.111 |
|
KIMMR
|
9,05 | 9,04 | 9,05 | 0,00% | 9,05 | 9,05 | 9,05 | 26.435 | 2.921 |
|
MOPAS
|
14,13 | 14,13 | 14,19 | 0,00% | 14,13 | 14,13 | 14,13 | 26.423 | 1.870 |
|
BMSTL
|
34,38 | 34,36 | 34,38 | 0,00% | 34,38 | 34,38 | 34,38 | 26.266 | 764 |
|
EKIZ
|
36,56 | 36,46 | 36,56 | 0,00% | 36,56 | 36,56 | 36,56 | 26.214 | 717 |
|
SODSN
|
5,40 | 5,30 | 5,40 | 0,00% | 5,40 | 5,40 | 5,40 | 26.179 | 4.848 |
|
DAGI
|
5,72 | 5,72 | 5,83 | 0,18% | 5,72 | 5,72 | 5,72 | 26.146 | 4.571 |
|
SELVA
|
0,89 | 0,88 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 26.115 | 29.343 |
|
AYEN
|
23,32 | 23,30 | 23,32 | 0,00% | 23,32 | 23,32 | 23,32 | 25.955 | 1.113 |
|
KRTEK
|
4,58 | 4,58 | 4,60 | 0,00% | 4,58 | 4,58 | 4,58 | 25.886 | 5.652 |
|
AVTUR
|
7,14 | 7,08 | 7,14 | 0,00% | 7,14 | 7,14 | 7,14 | 25.404 | 3.558 |
|
BLCYT
|
1,42 | 1,42 | 1,43 | -0,70% | 1,42 | 1,42 | 1,42 | 25.175 | 17.729 |
|
GENTS
|
3,31 | 3,30 | 3,31 | -0,30% | 3,31 | 3,31 | 3,31 | 25.146 | 7.597 |
|
BURCE
|
15,10 | 15,08 | 15,10 | 0,40% | 15,10 | 15,10 | 15,10 | 25.036 | 1.658 |
|
VSNMD
|
17,64 | 17,64 | 17,65 | 0,00% | 17,64 | 17,64 | 17,64 | 24.819 | 1.407 |
|
KONKA
|
6,65 | 6,57 | 6,65 | 0,00% | 6,65 | 6,65 | 6,65 | 24.253 | 3.647 |
|
DENGE
|
1,13 | 1,12 | 1,13 | 0,00% | 1,13 | 1,13 | 1,13 | 23.722 | 20.993 |
|
ULAS
|
10,60 | 10,60 | 10,86 | 0,00% | 10,60 | 10,60 | 10,60 | 23.500 | 2.217 |
|
SURGY
|
15,45 | 15,44 | 15,45 | 0,00% | 15,45 | 15,45 | 15,45 | 23.499 | 1.521 |
|
LRSHO
|
1,52 | 1,51 | 1,52 | 0,00% | 1,52 | 1,52 | 1,52 | 23.443 | 15.423 |
|
MTRKS
|
14,36 | 14,35 | 14,36 | -0,07% | 14,36 | 14,36 | 14,36 | 23.234 | 1.618 |
|
EUKYO
|
7,59 | 7,58 | 7,59 | -6,06% | 7,59 | 7,59 | 7,59 | 22.861 | 3.012 |
|
VRGYO
|
0,94 | 0,93 | 0,94 | 0,00% | 0,94 | 0,94 | 0,94 | 22.586 | 24.028 |
|
VKFYO
|
16,69 | 16,67 | 16,69 | -1,53% | 16,69 | 16,69 | 16,69 | 22.365 | 1.340 |
|
ZRGYO
|
17,20 | 17,18 | 17,20 | 0,00% | 17,20 | 17,20 | 17,20 | 22.291 | 1.296 |
|
ERBOS
|
94,90 | 94,25 | 94,90 | 0,80% | 94,90 | 94,90 | 94,90 | 21.732 | 229 |
|
OYYAT
|
21,20 | 21,20 | 21,48 | -1,40% | 21,20 | 21,20 | 21,20 | 21.645 | 1.021 |
|
PRKME
|
11,28 | 11,26 | 11,28 | -0,53% | 11,28 | 11,28 | 11,28 | 21.601 | 1.915 |
|
CMBTN
|
1.027,00 | 1.026,00 | 1.027,00 | -0,19% | 1.027,00 | 1.027,00 | 1.027,00 | 21.567 | 21 |
|
TDGYO
|
4,67 | 4,65 | 4,67 | -0,21% | 4,67 | 4,67 | 4,67 | 21.370 | 4.576 |
|
IZINV
|
21,86 | 21,86 | 22,28 | -1,97% | 21,86 | 21,86 | 21,86 | 21.204 | 970 |
|
EPLAS
|
4,79 | 4,79 | 4,85 | 0,00% | 4,79 | 4,79 | 4,79 | 21.071 | 4.399 |
|
BESLR
|
9,54 | 9,52 | 9,54 | -0,31% | 9,54 | 9,54 | 9,54 | 21.007 | 2.202 |
|
OSMEN
|
4,47 | 4,46 | 4,47 | 0,00% | 4,47 | 4,47 | 4,47 | 20.736 | 4.639 |
|
YIGIT
|
12,68 | 12,66 | 12,68 | 0,24% | 12,68 | 12,68 | 12,68 | 20.529 | 1.619 |
|
GLRYH
|
1,28 | 1,28 | 1,29 | 0,00% | 1,28 | 1,28 | 1,28 | 20.465 | 15.988 |
|
GARFA
|
21,74 | 21,72 | 21,74 | -1,09% | 21,74 | 21,74 | 21,74 | 20.262 | 932 |
|
AKMGY
|
180,70 | 180,70 | 182,00 | 0,00% | 180,70 | 180,70 | 180,70 | 20.238 | 112 |
|
PAGYO
|
113,00 | 112,80 | 113,00 | 0,00% | 113,00 | 113,00 | 113,00 | 20.001 | 177 |
|
ARZUM
|
0,94 | 0,94 | 0,95 | 0,00% | 0,94 | 0,94 | 0,94 | 19.529 | 20.775 |
|
RALYH
|
10,44 | - | 10,44 | -10,00% | 10,44 | 10,44 | 10,44 | 19.460 | 1.864 |
|
PNLSN
|
26,74 | 26,70 | 26,74 | -0,82% | 26,74 | 26,74 | 26,74 | 19.119 | 715 |
|
EUYO
|
2,90 | 2,84 | 2,90 | -0,34% | 2,90 | 2,90 | 2,90 | 18.514 | 6.384 |
|
SEGYO
|
2,19 | 2,19 | 2,20 | 0,00% | 2,19 | 2,19 | 2,19 | 18.484 | 8.440 |
|
GLBMD
|
6,40 | 6,36 | 6,40 | -3,61% | 6,40 | 6,40 | 6,40 | 18.381 | 2.872 |
|
MMCAS
|
9,30 | 9,20 | 9,30 | -0,43% | 9,30 | 9,30 | 9,30 | 18.358 | 1.974 |
|
SONME
|
92,95 | 92,50 | 92,95 | -0,38% | 92,95 | 92,95 | 92,95 | 16.824 | 181 |
|
ANGEN
|
5,82 | 5,80 | 5,82 | -0,17% | 5,82 | 5,82 | 5,82 | 16.727 | 2.874 |
|
BYDNR
|
15,52 | 15,52 | 15,83 | -2,63% | 15,52 | 15,52 | 15,52 | 16.312 | 1.051 |
|
MOBTL
|
7,68 | 7,67 | 7,68 | 0,00% | 7,68 | 7,68 | 7,68 | 16.036 | 2.088 |
|
GRNYO
|
6,60 | 6,59 | 6,60 | 0,00% | 6,60 | 6,60 | 6,60 | 15.866 | 2.404 |
|
RAYSG
|
95,25 | 95,05 | 95,25 | 0,00% | 95,25 | 95,25 | 95,25 | 15.335 | 161 |
|
GZNMI
|
16,00 | 16,00 | 16,05 | -0,62% | 16,00 | 16,00 | 16,00 | 14.928 | 933 |
|
SAMAT
|
3,15 | 3,14 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 14.166 | 4.497 |
|
LKMNH
|
10,35 | 10,35 | 10,45 | -0,96% | 10,35 | 10,35 | 10,35 | 13.983 | 1.351 |
|
ASUZU
|
37,22 | 37,22 | 37,40 | 0,00% | 37,22 | 37,22 | 37,22 | 13.958 | 375 |
|
BEYAZ
|
13,02 | 12,90 | 13,03 | -0,08% | 13,02 | 13,02 | 13,02 | 13.918 | 1.069 |
|
KRONT
|
16,18 | 16,18 | 16,20 | 0,00% | 16,18 | 16,18 | 16,18 | 13.866 | 857 |
|
AVOD
|
2,10 | 2,10 | 2,11 | -0,94% | 2,10 | 2,10 | 2,10 | 13.833 | 6.587 |
|
BRKSN
|
4,95 | 4,95 | 5,00 | -1,00% | 4,95 | 4,95 | 4,95 | 13.657 | 2.759 |
|
ENSRI
|
2,23 | 2,23 | 2,24 | 0,00% | 2,23 | 2,23 | 2,23 | 13.583 | 6.091 |
|
PSDTC
|
57,90 | 57,60 | 57,90 | 1,58% | 57,90 | 57,90 | 57,90 | 13.549 | 234 |
|
ATLAS
|
4,18 | 4,18 | 4,19 | -0,24% | 4,18 | 4,18 | 4,18 | 13.363 | 3.197 |
|
PRKAB
|
16,63 | 16,63 | 16,69 | 0,18% | 16,63 | 16,63 | 16,63 | 13.321 | 801 |
|
TEKTU
|
3,16 | 3,15 | 3,16 | -0,94% | 3,16 | 3,16 | 3,16 | 13.123 | 4.153 |
|
INVES
|
642,00 | 638,00 | 642,00 | 0,00% | 642,00 | 642,00 | 642,00 | 12.840 | 20 |
|
SEKFK
|
2,40 | 2,40 | 2,42 | 0,00% | 2,40 | 2,40 | 2,40 | 12.629 | 5.262 |
|
NETAS
|
64,20 | 64,20 | 65,20 | 0,00% | 64,20 | 64,20 | 64,20 | 12.519 | 195 |
|
INVEO
|
3,93 | 3,93 | 3,95 | 0,26% | 3,93 | 3,93 | 3,93 | 12.435 | 3.164 |
|
YUNSA
|
5,33 | 5,32 | 5,33 | -0,37% | 5,33 | 5,33 | 5,33 | 12.387 | 2.324 |
|
MHRGY
|
1,70 | 1,69 | 1,70 | -0,58% | 1,70 | 1,70 | 1,70 | 11.694 | 6.879 |
|
ADGYO
|
40,10 | 40,10 | 40,14 | -1,18% | 40,10 | 40,10 | 40,10 | 11.589 | 289 |
|
DNISI
|
3,62 | 3,60 | 3,62 | 0,56% | 3,62 | 3,62 | 3,62 | 11.555 | 3.192 |
|
BAKAB
|
25,20 | 25,16 | 25,20 | -0,08% | 25,20 | 25,20 | 25,20 | 11.491 | 456 |
|
AKYHO
|
1,42 | 1,42 | 1,44 | -2,74% | 1,42 | 1,42 | 1,42 | 11.442 | 8.058 |
|
DGNMO
|
4,80 | 4,70 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 11.419 | 2.379 |
|
ULUSE
|
137,30 | 137,10 | 137,30 | -0,07% | 137,30 | 137,30 | 137,30 | 11.396 | 83 |
|
TNZTP
|
22,18 | 22,18 | 22,20 | -0,27% | 22,18 | 22,18 | 22,18 | 11.223 | 506 |
|
DGGYO
|
23,26 | 23,06 | 23,28 | -1,02% | 23,26 | 23,26 | 23,26 | 11.211 | 482 |
|
DESPC
|
21,66 | 21,62 | 21,66 | 0,00% | 21,66 | 21,66 | 21,66 | 11.112 | 513 |
|
KRGYO
|
3,23 | 3,23 | 3,24 | 0,00% | 3,23 | 3,23 | 3,23 | 10.956 | 3.392 |
|
DOKTA
|
13,27 | 13,21 | 13,27 | -1,12% | 13,27 | 13,27 | 13,27 | 10.881 | 820 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | 0,00% | 1,41 | 1,41 | 1,41 | 10.592 | 7.512 |
|
PAMEL
|
33,18 | 33,14 | 33,18 | 0,00% | 33,18 | 33,18 | 33,18 | 10.485 | 316 |
|
ISSEN
|
4,69 | 4,67 | 4,69 | -0,21% | 4,69 | 4,69 | 4,69 | 10.276 | 2.191 |
|
ATAKP
|
35,00 | 34,36 | 35,00 | -0,23% | 35,00 | 35,00 | 35,00 | 9.310 | 266 |
|
SMART
|
10,12 | 10,10 | 10,12 | -0,10% | 10,12 | 10,12 | 10,12 | 9.189 | 908 |
|
OZRDN
|
8,08 | 8,07 | 8,08 | -3,92% | 8,08 | 8,08 | 8,08 | 8.508 | 1.053 |
|
OZATD
|
172,70 | - | 172,70 | -9,96% | 172,70 | 172,70 | 172,70 | 8.290 | 48 |
|
TLMAN
|
50,45 | 50,05 | 50,45 | -0,30% | 50,45 | 50,45 | 50,45 | 8.122 | 161 |
|
ENDAE
|
10,08 | 10,02 | 10,08 | -0,20% | 10,08 | 10,08 | 10,08 | 7.973 | 791 |
|
SILVR
|
1,34 | 1,33 | 1,34 | 0,00% | 1,34 | 1,34 | 1,34 | 7.907 | 5.901 |
|
AGYO
|
5,90 | 5,90 | 5,94 | 0,00% | 5,90 | 5,90 | 5,90 | 7.281 | 1.234 |
|
IDGYO
|
1,52 | 1,52 | 1,53 | -0,65% | 1,52 | 1,52 | 1,52 | 7.218 | 4.749 |
|
INGRM
|
199,20 | 198,00 | 199,20 | 0,00% | 199,20 | 199,20 | 199,20 | 7.171 | 36 |
|
ORMA
|
127,00 | 126,70 | 127,00 | -1,47% | 127,00 | 127,00 | 127,00 | 7.112 | 56 |
|
MEGAP
|
0,99 | 0,98 | 0,99 | 1,02% | 0,99 | 0,99 | 0,99 | 7.088 | 7.160 |
|
BIZIM
|
15,84 | 15,83 | 15,84 | -0,38% | 15,84 | 15,84 | 15,84 | 6.970 | 440 |
|
DURKN
|
8,87 | 8,85 | 8,87 | -0,34% | 8,87 | 8,87 | 8,87 | 6.954 | 784 |
|
DGATE
|
49,12 | 49,12 | 49,40 | 0,00% | 49,12 | 49,12 | 49,12 | 6.926 | 141 |
|
MSGYO
|
3,97 | 3,97 | 4,00 | 0,00% | 3,97 | 3,97 | 3,97 | 6.904 | 1.739 |
|
MZHLD
|
3,62 | 3,58 | 3,62 | -1,09% | 3,62 | 3,62 | 3,62 | 6.234 | 1.722 |
|
EKSUN
|
3,42 | 3,41 | 3,42 | -1,16% | 3,42 | 3,42 | 3,42 | 6.204 | 1.814 |
|
KMPUR
|
11,33 | 11,31 | 11,33 | -0,26% | 11,33 | 11,33 | 11,33 | 6.198 | 547 |
|
MNDTR
|
3,45 | 3,44 | 3,45 | -1,15% | 3,45 | 3,45 | 3,45 | 6.075 | 1.761 |
|
ICBCT
|
12,90 | 12,89 | 12,90 | -0,15% | 12,90 | 12,90 | 12,90 | 6.037 | 468 |
|
SUWEN
|
4,54 | 4,52 | 4,54 | -1,30% | 4,54 | 4,54 | 4,54 | 5.857 | 1.290 |
|
BOSSA
|
4,82 | 4,82 | 4,90 | -3,21% | 4,82 | 4,82 | 4,82 | 4.950 | 1.027 |
|
KNFRT
|
6,41 | 6,41 | 6,48 | 0,00% | 6,41 | 6,41 | 6,41 | 4.878 | 761 |
|
KTSKR
|
48,96 | 48,96 | 49,00 | -0,08% | 48,96 | 48,96 | 48,96 | 4.847 | 99 |
|
DERIM
|
19,74 | 19,59 | 19,74 | 0,00% | 19,74 | 19,74 | 19,74 | 4.599 | 233 |
|
EYGYO
|
1,73 | 1,73 | 1,74 | 0,00% | 1,73 | 1,73 | 1,73 | 4.498 | 2.600 |
|
ARENA
|
11,25 | 11,24 | 11,25 | 0,00% | 11,25 | 11,25 | 11,25 | 4.444 | 395 |
|
VKING
|
10,90 | 10,77 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 4.371 | 401 |
|
MARBL
|
7,45 | 7,43 | 7,45 | -0,27% | 7,45 | 7,45 | 7,45 | 3.144 | 422 |
|
ETYAT
|
10,00 | 9,91 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 2.950 | 295 |
|
LIDFA
|
1,69 | 1,68 | 1,69 | -1,17% | 1,69 | 1,69 | 1,69 | 2.902 | 1.717 |
|
GLCVY
|
32,46 | 32,32 | 32,46 | -0,55% | 32,46 | 32,46 | 32,46 | 2.629 | 81 |
|
MEDTR
|
17,07 | 17,07 | 17,16 | 0,00% | 17,07 | 17,07 | 17,07 | 2.458 | 144 |
|
HURGZ
|
3,80 | 3,80 | 3,81 | 0,00% | 3,80 | 3,80 | 3,80 | 2.440 | 642 |
|
COSMO
|
73,25 | 73,00 | 73,25 | -0,07% | 73,25 | 73,25 | 73,25 | 2.417 | 33 |
|
CUSAN
|
15,84 | 15,50 | 15,84 | -0,13% | 15,84 | 15,84 | 15,84 | 1.917 | 121 |
|
OYLUM
|
5,38 | 5,35 | 5,38 | 1,51% | 5,38 | 5,38 | 5,38 | 1.410 | 262 |
|
GEDZA
|
17,15 | 17,15 | 17,16 | -0,69% | 17,15 | 17,15 | 17,15 | 1.372 | 80 |
|
KUVVA
|
78,45 | 78,45 | 80,45 | 0,00% | 78,45 | 78,45 | 78,45 | 1.334 | 17 |
|
SUNTK
|
17,45 | 17,45 | 17,70 | 0,87% | 17,45 | 17,45 | 17,45 | 1.256 | 72 |
|
SKYMD
|
9,48 | 9,48 | 9,50 | -0,21% | 9,48 | 9,48 | 9,48 | 1.157 | 122 |
|
VERUS
|
471,00 | 471,00 | 471,25 | -0,21% | 471,00 | 471,00 | 471,00 | 942 | 2 |
|
ATAGY
|
7,00 | 6,95 | 7,00 | 1,30% | 7,00 | 7,00 | 7,00 | 245 | 35 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 4.125.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRHOL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.