| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALTINS1
|
96,28 | 96,28 | 96,29 | -1,01% | 93,01 | 97,70 | 95,19 | 4.764.916.214 | 50.054.867 |
|
SASA
|
2,89 | 2,88 | 2,89 | 2,12% | 2,82 | 2,93 | 2,89 | 4.530.724.894 | 1.568.762.627 |
|
TRALT
|
43,92 | 43,90 | 43,92 | 2,43% | 42,90 | 44,08 | 43,53 | 4.347.311.377 | 99.873.824 |
|
ISCTR
|
13,67 | 13,66 | 13,67 | -0,36% | 13,66 | 13,87 | 13,77 | 3.617.978.154 | 262.750.827 |
|
THYAO
|
271,25 | 271,25 | 271,50 | 0,00% | 271,00 | 273,50 | 272,36 | 3.534.445.408 | 12.977.291 |
|
TEHOL
|
38,06 | 38,04 | 38,06 | 2,98% | 37,18 | 39,40 | 38,06 | 3.315.089.226 | 87.104.170 |
|
ASELS
|
222,70 | 222,70 | 222,80 | -0,89% | 220,30 | 228,00 | 223,96 | 3.041.283.828 | 13.579.327 |
|
PEKGY
|
14,12 | 14,11 | 14,12 | 0,14% | 14,07 | 14,31 | 14,16 | 2.870.419.259 | 202.741.183 |
|
GIPTA
|
82,50 | 82,15 | 82,50 | -7,15% | 80,00 | 93,20 | 85,31 | 2.718.839.170 | 31.868.434 |
|
YKBNK
|
35,74 | 35,74 | 35,76 | -0,56% | 35,74 | 36,30 | 36,02 | 2.192.825.797 | 60.879.616 |
|
TERA
|
215,80 | - | 215,80 | -9,97% | 215,80 | 219,00 | 215,81 | 2.061.997.608 | 9.554.495 |
|
KCHOL
|
171,00 | 171,00 | 171,10 | -1,10% | 170,50 | 173,50 | 172,22 | 2.042.269.886 | 11.858.549 |
|
AKBNK
|
69,75 | 69,75 | 69,80 | -0,14% | 69,60 | 70,70 | 70,14 | 2.034.741.924 | 29.010.795 |
|
KONTR
|
11,40 | 11,39 | 11,40 | -3,72% | 11,40 | 11,94 | 11,51 | 1.733.956.889 | 150.614.994 |
|
ASTOR
|
114,90 | 114,90 | 115,00 | 0,79% | 114,00 | 117,30 | 115,51 | 1.701.203.623 | 14.727.638 |
|
ZERGY
|
11,92 | 11,91 | 11,92 | -9,01% | 11,92 | 13,03 | 12,43 | 1.681.356.134 | 135.297.057 |
|
SAHOL
|
84,60 | 84,55 | 84,60 | -0,65% | 84,45 | 85,40 | 84,83 | 1.576.439.800 | 18.583.306 |
|
EKGYO
|
20,56 | 20,56 | 20,58 | 0,78% | 20,52 | 20,74 | 20,63 | 1.389.456.721 | 67.346.314 |
|
SMRVA
|
143,40 | 143,40 | 143,50 | -9,98% | 143,40 | 156,40 | 145,66 | 1.347.305.191 | 9.249.607 |
|
SISE
|
39,68 | 39,68 | 39,70 | 2,06% | 39,00 | 40,28 | 39,72 | 1.291.960.508 | 32.530.789 |
|
BIMAS
|
548,00 | 548,00 | 548,50 | -0,72% | 548,00 | 554,50 | 551,80 | 1.232.531.813 | 2.233.663 |
|
PATEK
|
28,32 | 28,32 | 28,34 | 3,66% | 27,38 | 29,00 | 28,43 | 1.178.938.356 | 41.475.303 |
|
EREGL
|
24,04 | 24,04 | 24,06 | -0,50% | 24,04 | 24,36 | 24,21 | 1.177.404.795 | 48.630.852 |
|
PGSUS
|
206,50 | 206,50 | 206,60 | 0,15% | 206,30 | 208,30 | 207,34 | 1.152.044.686 | 5.556.206 |
|
CWENE
|
29,00 | 28,98 | 29,00 | -4,29% | 29,00 | 31,96 | 29,89 | 1.146.581.879 | 38.358.011 |
|
MGROS
|
523,00 | 523,00 | 523,50 | -2,97% | 521,00 | 543,50 | 532,36 | 1.110.491.031 | 2.085.961 |
|
TATEN
|
13,89 | 13,89 | - | 9,98% | 12,00 | 13,89 | 13,03 | 1.035.485.846 | 79.454.966 |
|
USAK
|
3,40 | 3,40 | 3,41 | -0,29% | 3,32 | 3,75 | 3,61 | 994.682.185 | 275.414.844 |
|
GARAN
|
140,90 | 140,90 | 141,00 | -0,21% | 140,50 | 142,30 | 141,52 | 965.932.356 | 6.825.656 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,54 | 1,51 | 956.601.886 | 633.760.700 |
|
TUPRS
|
188,30 | 188,10 | 188,30 | 0,16% | 187,70 | 189,50 | 188,73 | 904.781.587 | 4.793.950 |
|
HALKB
|
37,00 | 36,98 | 37,00 | -0,16% | 37,00 | 37,52 | 37,27 | 867.186.519 | 23.268.691 |
|
MAGEN
|
36,70 | 36,50 | 36,70 | -0,76% | 35,56 | 36,98 | 36,49 | 838.491.855 | 22.979.421 |
|
POLTK
|
11.200,00 | 11.115,00 | 11.200,00 | -4,27% | 10.530,00 | 12.700,00 | 12.131,82 | 828.882.055 | 68.323 |
|
DSTKF
|
602,50 | 602,00 | 602,50 | 2,12% | 590,50 | 615,00 | 604,28 | 779.801.155 | 1.290.462 |
|
TCELL
|
98,65 | 98,60 | 98,65 | 0,05% | 98,55 | 99,40 | 98,93 | 754.290.360 | 7.624.844 |
|
RALYH
|
224,00 | 222,70 | 224,00 | 4,67% | 212,00 | 224,30 | 214,92 | 753.031.054 | 3.503.792 |
|
EMKEL
|
51,75 | - | 51,75 | -10,00% | 51,75 | 57,95 | 53,54 | 698.310.395 | 13.043.899 |
|
EFOR
|
26,64 | 26,10 | 26,64 | 6,30% | 24,78 | 27,20 | 26,09 | 692.866.098 | 26.617.879 |
|
GUBRF
|
351,00 | 351,00 | 351,25 | 0,50% | 348,75 | 359,50 | 354,09 | 644.393.040 | 1.819.874 |
|
ALARK
|
105,30 | 105,30 | 105,40 | -1,22% | 105,30 | 107,80 | 106,52 | 640.692.784 | 6.014.663 |
|
CVKMD
|
24,98 | 24,96 | 24,98 | -4,36% | 24,58 | 26,34 | 25,25 | 608.424.689 | 24.091.856 |
|
KTLEV
|
19,20 | 19,20 | 19,21 | -2,49% | 19,15 | 20,30 | 19,77 | 523.868.172 | 26.492.564 |
|
TKFEN
|
78,00 | 77,80 | 78,00 | 6,85% | 72,80 | 79,95 | 76,69 | 494.254.334 | 6.445.044 |
|
ERCB
|
86,80 | 86,80 | - | 9,94% | 76,80 | 86,80 | 81,51 | 471.539.355 | 5.784.877 |
|
TRMET
|
107,70 | 107,70 | 108,50 | -0,55% | 107,70 | 111,20 | 109,90 | 465.417.643 | 4.234.900 |
|
FROTO
|
95,10 | 95,10 | 95,15 | -0,37% | 95,00 | 96,15 | 95,62 | 432.722.510 | 4.525.227 |
|
FENER
|
9,43 | 9,43 | 9,45 | 1,07% | 9,11 | 9,94 | 9,55 | 427.653.340 | 44.765.075 |
|
CANTE
|
2,11 | 2,11 | 2,12 | 0,48% | 2,10 | 2,14 | 2,12 | 410.746.340 | 193.631.193 |
|
KRDMD
|
27,00 | 26,98 | 27,00 | 0,90% | 26,94 | 27,28 | 27,11 | 402.840.594 | 14.858.765 |
|
VAKBN
|
29,68 | 29,66 | 29,68 | -0,74% | 29,60 | 30,14 | 29,88 | 402.242.321 | 13.460.943 |
|
TRENJ
|
96,60 | 96,55 | 96,60 | 2,22% | 94,15 | 99,90 | 97,49 | 398.740.339 | 4.090.254 |
|
BIGTK
|
382,25 | 382,25 | - | 10,00% | 348,75 | 382,25 | 362,17 | 397.648.528 | 1.097.957 |
|
AKSEN
|
64,10 | 64,10 | 64,25 | -1,31% | 64,10 | 66,15 | 65,20 | 379.219.777 | 5.816.594 |
|
DOFRB
|
78,00 | 78,00 | 78,10 | -4,53% | 75,20 | 82,90 | 80,27 | 377.212.123 | 4.699.199 |
|
MAVI
|
43,00 | 43,00 | 43,40 | 1,85% | 42,02 | 43,90 | 43,17 | 374.588.615 | 8.677.985 |
|
BRSAN
|
523,50 | 523,50 | 524,00 | -0,38% | 523,50 | 541,00 | 531,85 | 372.157.963 | 699.742 |
|
TUKAS
|
2,50 | 2,50 | 2,51 | 1,21% | 2,47 | 2,56 | 2,52 | 371.706.692 | 147.383.300 |
|
TAVHL
|
294,50 | 294,50 | 294,75 | -0,67% | 291,00 | 300,75 | 295,91 | 352.912.334 | 1.192.643 |
|
KATMR
|
2,93 | 2,93 | 2,94 | 3,90% | 2,83 | 3,01 | 2,92 | 348.289.967 | 119.471.748 |
|
EGEEN
|
7.720,00 | 7.720,00 | 7.727,50 | 5,50% | 7.330,00 | 7.920,00 | 7.761,20 | 343.029.560 | 44.198 |
|
MOPAS
|
38,90 | 38,90 | 39,10 | 0,52% | 37,22 | 40,70 | 39,07 | 308.161.818 | 7.886.865 |
|
FORTE
|
83,75 | 83,75 | 83,95 | 4,43% | 80,30 | 87,40 | 84,42 | 307.251.489 | 3.639.494 |
|
AEFES
|
15,75 | 15,74 | 15,75 | 0,19% | 15,71 | 15,91 | 15,80 | 305.637.682 | 19.348.274 |
|
VAKFA
|
11,70 | 11,69 | 11,70 | 0,34% | 11,67 | 12,09 | 11,83 | 304.144.155 | 25.714.898 |
|
HEKTS
|
3,14 | 3,14 | 3,15 | -0,63% | 3,14 | 3,23 | 3,19 | 302.946.309 | 95.098.372 |
|
TTKOM
|
56,50 | 56,50 | 56,55 | 0,00% | 56,50 | 56,85 | 56,69 | 300.430.443 | 5.299.795 |
|
ADESE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,72 | 1,68 | 298.095.649 | 177.262.146 |
|
KLRHO
|
318,50 | 318,50 | 318,75 | 4,68% | 305,00 | 323,00 | 316,07 | 297.919.627 | 942.588 |
|
MANAS
|
16,99 | 16,99 | - | 9,97% | 15,82 | 16,99 | 16,68 | 293.043.235 | 17.565.078 |
|
EUREN
|
7,00 | 6,99 | 7,00 | -2,37% | 7,00 | 7,26 | 7,11 | 290.845.197 | 40.905.785 |
|
MIATK
|
36,72 | 36,70 | 36,72 | -0,92% | 36,72 | 37,58 | 37,17 | 290.025.333 | 7.803.075 |
|
TOASO
|
247,40 | 247,20 | 247,40 | 0,37% | 246,20 | 247,70 | 247,00 | 289.645.686 | 1.172.648 |
|
OBAMS
|
7,73 | 7,73 | 7,74 | 6,62% | 7,30 | 7,73 | 7,60 | 289.530.397 | 38.105.220 |
|
BALSU
|
18,01 | 18,01 | 18,07 | -4,35% | 17,86 | 19,00 | 18,40 | 289.466.973 | 15.729.734 |
|
ULKER
|
110,30 | 110,20 | 110,30 | 0,91% | 109,70 | 111,40 | 110,59 | 287.835.855 | 2.602.815 |
|
IZENR
|
11,07 | 11,06 | 11,07 | 0,73% | 10,98 | 11,28 | 11,10 | 284.688.293 | 25.655.457 |
|
TURSG
|
12,31 | 12,31 | 12,32 | -1,44% | 12,31 | 12,62 | 12,50 | 279.456.929 | 22.353.993 |
|
GZNMI
|
62,25 | 62,25 | 62,30 | -3,94% | 60,85 | 66,65 | 63,24 | 279.321.859 | 4.417.130 |
|
EUPWR
|
31,48 | 31,46 | 31,48 | 3,21% | 30,60 | 31,98 | 31,53 | 274.793.748 | 8.715.550 |
|
IZFAS
|
49,48 | 49,48 | 49,50 | 0,98% | 47,44 | 50,00 | 49,26 | 272.530.453 | 5.532.463 |
|
BULGS
|
44,40 | 44,40 | 44,44 | -1,07% | 44,40 | 45,98 | 45,12 | 263.215.212 | 5.833.470 |
|
VERUS
|
311,00 | 311,00 | 312,50 | 1,39% | 306,75 | 331,50 | 321,47 | 260.406.703 | 810.061 |
|
MRSHL
|
1.639,00 | 1.639,00 | 1.640,00 | -3,36% | 1.639,00 | 1.851,00 | 1.784,18 | 254.271.159 | 142.514 |
|
ALKLC
|
226,10 | 225,00 | 226,10 | -0,40% | 215,00 | 226,10 | 220,91 | 253.525.941 | 1.147.636 |
|
VBTYZ
|
17,65 | 17,65 | - | 9,97% | 16,40 | 17,65 | 17,44 | 252.619.325 | 14.482.032 |
|
PETKM
|
16,63 | 16,63 | 16,64 | 0,00% | 16,63 | 16,77 | 16,71 | 248.793.831 | 14.892.132 |
|
CIMSA
|
45,94 | 45,92 | 45,94 | -0,13% | 45,88 | 46,62 | 46,30 | 244.765.718 | 5.286.085 |
|
TRHOL
|
825,50 | 825,00 | 825,50 | -1,73% | 816,50 | 838,00 | 823,99 | 238.643.551 | 289.620 |
|
YYAPI
|
2,06 | 2,06 | 2,07 | -1,90% | 2,05 | 2,13 | 2,09 | 233.214.061 | 111.745.347 |
|
MEGMT
|
56,55 | 56,50 | 56,55 | 0,44% | 56,20 | 57,50 | 56,70 | 229.750.192 | 4.051.815 |
|
ECILC
|
81,70 | 81,70 | 81,90 | -0,61% | 81,70 | 82,80 | 82,25 | 228.664.111 | 2.780.107 |
|
PSGYO
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,63 | 2,59 | 225.339.018 | 86.904.520 |
|
KUYAS
|
54,00 | 53,95 | 54,00 | 0,37% | 53,95 | 55,10 | 54,51 | 224.151.131 | 4.112.135 |
|
BTCIM
|
3,99 | 3,98 | 3,99 | -0,99% | 3,97 | 4,12 | 4,05 | 222.842.249 | 54.975.517 |
|
ECOGR
|
21,46 | 21,46 | 21,48 | -2,45% | 21,46 | 22,10 | 21,74 | 220.754.443 | 10.153.017 |
|
IEYHO
|
64,45 | 64,40 | 64,45 | 0,00% | 64,30 | 64,80 | 64,48 | 215.178.986 | 3.337.358 |
|
ENKAI
|
78,35 | 78,30 | 78,35 | 0,38% | 78,15 | 79,00 | 78,57 | 212.039.395 | 2.698.762 |
|
BINHO
|
9,19 | 9,18 | 9,19 | -0,43% | 9,12 | 9,50 | 9,28 | 210.543.558 | 22.696.215 |
|
TMPOL
|
329,75 | 329,75 | 330,00 | -4,14% | 320,00 | 354,75 | 332,65 | 202.006.014 | 607.258 |
|
DOHOL
|
18,74 | 18,73 | 18,74 | -0,48% | 18,46 | 18,97 | 18,73 | 200.315.485 | 10.693.879 |
|
DAPGM
|
13,34 | 13,26 | 13,34 | 1,06% | 13,18 | 13,38 | 13,25 | 195.092.227 | 14.723.965 |
|
GLRMK
|
180,30 | 180,30 | 180,40 | 1,18% | 179,00 | 183,70 | 181,73 | 191.123.905 | 1.051.709 |
|
ALTNY
|
65,10 | 65,10 | 65,15 | 0,00% | 64,80 | 65,80 | 65,24 | 189.812.087 | 2.909.482 |
|
TEKTU
|
10,93 | 10,93 | 11,00 | -0,64% | 10,69 | 11,65 | 11,17 | 183.861.383 | 16.454.703 |
|
YAPRK
|
287,00 | 287,00 | 287,50 | -1,88% | 279,00 | 309,75 | 296,89 | 177.816.129 | 598.923 |
|
DOAS
|
185,70 | 185,70 | 185,90 | -0,38% | 185,50 | 187,60 | 186,46 | 169.188.472 | 907.390 |
|
VERTU
|
42,38 | 42,36 | 42,38 | -4,07% | 42,34 | 44,86 | 43,94 | 167.771.144 | 3.818.070 |
|
LRSHO
|
4,20 | 4,19 | 4,20 | 0,00% | 4,13 | 4,35 | 4,26 | 167.434.464 | 39.284.237 |
|
PAPIL
|
16,72 | 16,72 | 16,73 | 0,72% | 16,65 | 17,30 | 17,00 | 167.252.154 | 9.838.211 |
|
IMASM
|
4,83 | 4,82 | 4,83 | -0,41% | 4,81 | 4,99 | 4,89 | 166.794.624 | 34.100.568 |
|
OYAKC
|
23,80 | 23,80 | 23,82 | 1,19% | 23,60 | 23,98 | 23,83 | 164.858.744 | 6.918.480 |
|
CCOLA
|
60,30 | 60,25 | 60,30 | 1,94% | 59,00 | 60,70 | 60,05 | 163.544.084 | 2.723.650 |
|
KNFRT
|
12,18 | 12,18 | - | 9,93% | 10,92 | 12,18 | 11,74 | 163.130.350 | 13.899.578 |
|
BSOKE
|
16,30 | 16,30 | 16,32 | 0,87% | 16,22 | 16,52 | 16,35 | 157.426.579 | 9.631.306 |
|
AGROT
|
6,30 | 6,30 | 6,31 | -3,08% | 6,30 | 6,60 | 6,42 | 150.440.172 | 23.421.447 |
|
GESAN
|
44,68 | 44,68 | 44,70 | 0,95% | 44,40 | 45,08 | 44,77 | 148.594.478 | 3.319.433 |
|
BRKVY
|
113,00 | 112,40 | 113,00 | -1,31% | 110,80 | 116,50 | 113,06 | 148.479.351 | 1.313.265 |
|
KLMSN
|
34,54 | 34,40 | 34,54 | 10,00% | 31,36 | 34,54 | 33,26 | 147.314.467 | 4.428.721 |
|
SOKM
|
50,55 | 50,50 | 50,55 | -0,88% | 50,00 | 51,75 | 51,04 | 146.587.167 | 2.872.174 |
|
QUAGR
|
2,76 | 2,76 | 2,77 | -1,78% | 2,75 | 2,83 | 2,78 | 145.308.847 | 52.333.378 |
|
ALVES
|
26,56 | 26,54 | 26,56 | 2,63% | 26,22 | 26,86 | 26,57 | 144.453.575 | 5.437.747 |
|
SAFKR
|
28,22 | 28,18 | 28,22 | 2,17% | 27,54 | 28,40 | 27,97 | 143.774.199 | 5.140.592 |
|
DCTTR
|
9,00 | 9,00 | 9,04 | 1,12% | 8,60 | 9,63 | 9,28 | 143.289.980 | 15.444.081 |
|
CGCAM
|
33,32 | 33,30 | 33,32 | 3,87% | 32,06 | 33,76 | 33,08 | 141.668.346 | 4.282.824 |
|
GEREL
|
19,80 | 19,58 | 19,80 | 7,32% | 18,44 | 20,28 | 19,43 | 137.694.488 | 7.088.012 |
|
CEMZY
|
49,50 | 49,50 | 49,72 | 1,02% | 48,82 | 51,70 | 50,39 | 136.693.922 | 2.712.796 |
|
A1CAP
|
11,03 | 11,03 | 11,04 | 3,57% | 10,66 | 11,37 | 11,15 | 136.404.348 | 12.236.697 |
|
INDES
|
7,24 | 7,23 | 7,24 | 2,84% | 7,07 | 7,36 | 7,24 | 136.028.251 | 18.781.602 |
|
MPARK
|
378,75 | 378,50 | 378,75 | 1,54% | 372,00 | 379,75 | 377,00 | 135.879.938 | 360.426 |
|
BAHKM
|
61,70 | 61,00 | 61,70 | 1,23% | 59,50 | 64,90 | 61,68 | 135.565.303 | 2.197.849 |
|
ANHYT
|
109,10 | 109,00 | 109,10 | 3,41% | 107,50 | 109,90 | 108,62 | 135.439.084 | 1.246.951 |
|
SEGYO
|
4,86 | 4,86 | 4,87 | 3,62% | 4,59 | 5,13 | 4,91 | 133.044.402 | 27.084.528 |
|
FRIGO
|
13,84 | 13,83 | 13,84 | 6,71% | 12,83 | 13,98 | 13,50 | 132.475.764 | 9.815.072 |
|
VESTL
|
30,00 | 29,98 | 30,00 | 0,20% | 29,96 | 30,52 | 30,23 | 132.450.091 | 4.381.962 |
|
HDFGS
|
2,48 | 2,48 | 2,49 | -3,13% | 2,46 | 2,59 | 2,52 | 129.861.661 | 51.636.089 |
|
KAYSE
|
18,70 | 18,70 | 18,73 | 3,77% | 18,06 | 18,94 | 18,70 | 124.312.445 | 6.646.754 |
|
ONCSM
|
271,75 | 271,50 | 271,75 | 2,74% | 264,00 | 279,75 | 271,76 | 122.482.805 | 450.697 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,12 | 122.073.808 | 109.442.411 |
|
OYLUM
|
11,99 | 11,98 | 11,99 | 0,50% | 11,63 | 13,12 | 12,50 | 117.271.843 | 9.385.173 |
|
LYDHO
|
176,30 | 176,30 | 177,00 | -3,13% | 176,00 | 186,30 | 181,77 | 114.696.846 | 631.013 |
|
ARCLK
|
108,20 | 108,00 | 108,20 | 0,37% | 106,90 | 108,40 | 107,74 | 114.067.576 | 1.058.723 |
|
GEDZA
|
27,30 | 27,30 | 27,56 | -2,85% | 27,18 | 29,88 | 28,74 | 112.044.066 | 3.898.226 |
|
PASEU
|
140,00 | 139,90 | 140,00 | -0,57% | 140,00 | 143,30 | 141,05 | 111.697.006 | 791.872 |
|
ECZYT
|
288,25 | 288,00 | 288,25 | 0,52% | 287,50 | 296,75 | 290,75 | 111.325.474 | 382.892 |
|
ISKPL
|
12,66 | 12,58 | 12,66 | -0,16% | 12,53 | 12,70 | 12,60 | 109.995.217 | 8.728.944 |
|
AKSA
|
9,97 | 9,97 | 9,98 | 1,32% | 9,88 | 10,10 | 10,01 | 108.990.155 | 10.884.166 |
|
ADEL
|
31,86 | 31,80 | 31,86 | 4,87% | 30,38 | 32,88 | 31,77 | 108.298.717 | 3.409.310 |
|
ARDYZ
|
34,30 | 33,90 | 34,30 | -0,29% | 33,40 | 34,78 | 34,31 | 107.025.968 | 3.119.653 |
|
ARASE
|
71,60 | 71,60 | 71,70 | 5,29% | 68,00 | 72,60 | 71,10 | 106.729.718 | 1.501.065 |
|
ISMEN
|
41,10 | 41,04 | 41,10 | 0,78% | 40,80 | 41,20 | 40,97 | 104.767.577 | 2.557.125 |
|
ESEN
|
4,42 | 4,42 | 4,43 | -0,90% | 4,42 | 4,53 | 4,46 | 103.522.462 | 23.215.475 |
|
TUREX
|
7,11 | 7,11 | 7,12 | -1,80% | 7,11 | 7,28 | 7,17 | 101.882.883 | 14.218.379 |
|
ESCAR
|
23,78 | 23,70 | 23,78 | 2,85% | 22,88 | 23,78 | 23,35 | 101.728.438 | 4.355.897 |
|
SARKY
|
17,33 | 17,32 | 17,33 | 2,61% | 16,95 | 17,75 | 17,45 | 101.536.339 | 5.818.470 |
|
LILAK
|
29,28 | 29,28 | 29,30 | -0,27% | 29,02 | 29,78 | 29,39 | 101.426.820 | 3.450.665 |
|
DERHL
|
13,23 | 13,23 | 13,30 | -0,60% | 13,22 | 13,70 | 13,39 | 99.681.231 | 7.447.440 |
|
KTSKR
|
88,00 | 88,00 | 88,50 | -1,79% | 87,00 | 91,70 | 88,97 | 98.551.974 | 1.107.759 |
|
SELEC
|
75,90 | 75,85 | 75,90 | 6,53% | 70,85 | 76,70 | 74,08 | 98.329.976 | 1.327.297 |
|
AKENR
|
11,67 | 11,67 | 11,68 | -1,10% | 11,50 | 12,10 | 11,84 | 97.668.092 | 8.248.788 |
|
LIDER
|
64,80 | 64,75 | 64,95 | -0,38% | 64,35 | 66,00 | 65,31 | 97.230.846 | 1.488.828 |
|
GLCVY
|
79,00 | 78,65 | 79,00 | 0,00% | 76,20 | 79,45 | 77,50 | 96.858.237 | 1.249.805 |
|
ALGYO
|
30,40 | 30,38 | 30,40 | -1,94% | 30,18 | 31,62 | 30,80 | 96.401.718 | 3.129.644 |
|
AKCNS
|
164,50 | 164,50 | 164,60 | 2,75% | 160,40 | 164,60 | 162,57 | 96.086.639 | 591.044 |
|
FONET
|
2,78 | 2,78 | 2,79 | -1,07% | 2,75 | 2,86 | 2,80 | 94.794.391 | 33.819.052 |
|
GSRAY
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 94.653.732 | 78.657.822 |
|
LINK
|
219,50 | 219,50 | 219,60 | -1,57% | 218,50 | 223,60 | 220,44 | 93.743.049 | 425.251 |
|
DITAS
|
57,80 | 57,80 | - | 9,99% | 54,65 | 57,80 | 57,19 | 93.576.687 | 1.636.294 |
|
MARMR
|
1,68 | 1,68 | 1,69 | -2,33% | 1,68 | 1,74 | 1,71 | 92.479.942 | 54.187.681 |
|
PLTUR
|
22,66 | 22,62 | 22,66 | 1,98% | 21,84 | 23,32 | 22,66 | 92.072.494 | 4.063.692 |
|
BERA
|
16,62 | 16,61 | 16,62 | 0,12% | 16,53 | 16,83 | 16,71 | 91.534.871 | 5.477.461 |
|
PKENT
|
188,00 | 187,00 | 188,00 | 3,87% | 178,40 | 188,00 | 182,14 | 90.958.266 | 499.397 |
|
AVHOL
|
39,72 | 39,72 | - | 9,97% | 35,70 | 39,72 | 38,47 | 89.349.057 | 2.322.742 |
|
BORLS
|
4,19 | 4,19 | 4,20 | -1,87% | 4,16 | 4,34 | 4,25 | 87.475.478 | 20.571.428 |
|
KONYA
|
4.570,00 | 4.570,00 | 4.572,50 | 1,44% | 4.517,50 | 4.697,50 | 4.634,05 | 87.231.425 | 18.824 |
|
RTALB
|
3,60 | 3,60 | 3,61 | 0,84% | 3,58 | 3,69 | 3,64 | 87.047.570 | 23.910.206 |
|
SANFM
|
8,20 | 8,04 | 8,20 | 3,40% | 7,81 | 8,23 | 7,98 | 86.534.380 | 10.848.859 |
|
BRYAT
|
2.183,00 | 2.183,00 | 2.184,00 | -0,18% | 2.180,00 | 2.220,00 | 2.197,37 | 86.233.745 | 39.244 |
|
INVEO
|
8,86 | 8,85 | 8,86 | 3,63% | 8,53 | 9,17 | 8,92 | 84.895.223 | 9.522.418 |
|
SMRTG
|
24,30 | 24,30 | 24,32 | 2,97% | 23,56 | 24,30 | 23,69 | 83.379.685 | 3.519.249 |
|
PRKME
|
18,33 | 18,33 | 18,49 | 2,29% | 17,97 | 19,12 | 18,46 | 82.583.585 | 4.474.217 |
|
INVES
|
293,00 | 292,50 | 293,00 | 1,56% | 291,00 | 308,00 | 300,29 | 82.297.648 | 274.059 |
|
SKBNK
|
7,78 | 7,78 | 7,80 | -0,13% | 7,77 | 7,87 | 7,82 | 81.947.752 | 10.481.977 |
|
IHLAS
|
2,25 | 2,24 | 2,25 | 0,45% | 2,24 | 2,28 | 2,26 | 81.046.366 | 35.833.944 |
|
SUNTK
|
55,10 | 55,10 | 55,20 | 3,09% | 51,30 | 56,00 | 54,47 | 81.032.495 | 1.487.604 |
|
KLKIM
|
34,28 | 34,28 | 34,30 | 1,78% | 33,58 | 34,78 | 34,31 | 80.842.480 | 2.356.455 |
|
BLUME
|
53,00 | 53,00 | 53,05 | 0,09% | 52,45 | 53,40 | 52,78 | 79.429.878 | 1.504.878 |
|
BMSTL
|
80,65 | 80,65 | 81,00 | -2,60% | 80,30 | 84,80 | 81,95 | 77.792.370 | 949.253 |
|
REEDR
|
6,75 | 6,75 | 6,76 | -0,74% | 6,75 | 6,86 | 6,80 | 77.405.268 | 11.387.838 |
|
HEDEF
|
48,62 | 48,62 | 48,80 | -2,13% | 48,58 | 50,55 | 49,33 | 77.279.837 | 1.566.448 |
|
YEOTK
|
36,64 | 36,64 | 36,66 | -0,60% | 36,50 | 37,28 | 36,86 | 76.833.755 | 2.084.455 |
|
KLSYN
|
6,97 | 6,97 | 6,98 | 9,76% | 6,42 | 6,98 | 6,79 | 76.352.256 | 11.242.665 |
|
GRTHO
|
261,50 | 261,25 | 261,50 | -1,78% | 259,75 | 268,50 | 263,59 | 75.406.204 | 286.069 |
|
ENJSA
|
89,00 | 89,00 | 89,05 | -0,28% | 89,00 | 90,30 | 89,54 | 74.322.358 | 830.036 |
|
ALBRK
|
7,92 | 7,92 | 7,93 | 0,00% | 7,90 | 8,10 | 7,98 | 73.852.736 | 9.258.609 |
|
BVSAN
|
101,70 | 101,70 | 101,80 | 0,49% | 100,10 | 104,50 | 102,63 | 73.237.809 | 713.616 |
|
ETILR
|
3,90 | 3,89 | 3,90 | 1,04% | 3,86 | 4,17 | 3,96 | 72.230.781 | 18.234.764 |
|
OZGYO
|
3,07 | 3,06 | 3,07 | -3,46% | 3,04 | 3,22 | 3,10 | 70.461.518 | 22.719.956 |
|
EKOS
|
27,38 | 27,32 | 27,38 | 0,07% | 27,24 | 27,90 | 27,48 | 69.988.578 | 2.546.512 |
|
ODAS
|
5,31 | 5,30 | 5,31 | 0,19% | 5,30 | 5,38 | 5,34 | 69.615.710 | 13.028.511 |
|
ARMGD
|
62,70 | 62,50 | 62,70 | 0,32% | 61,65 | 63,70 | 62,70 | 69.404.351 | 1.106.909 |
|
GLRYH
|
4,03 | 4,02 | 4,03 | 5,50% | 3,87 | 4,15 | 4,08 | 69.208.009 | 16.985.108 |
|
AHGAZ
|
22,92 | 22,92 | 22,96 | 0,53% | 22,82 | 23,26 | 22,99 | 68.774.174 | 2.991.892 |
|
KBORU
|
14,49 | 14,48 | 14,49 | 1,33% | 14,30 | 14,78 | 14,57 | 68.267.235 | 4.685.985 |
|
ESCOM
|
3,39 | 3,39 | 3,41 | -0,29% | 3,36 | 3,45 | 3,40 | 67.943.037 | 19.986.760 |
|
AKSUE
|
22,82 | 22,82 | - | 9,92% | 21,00 | 22,82 | 22,61 | 66.592.427 | 2.945.486 |
|
ALKA
|
11,10 | 11,10 | 11,11 | -0,27% | 10,75 | 11,34 | 11,11 | 66.293.871 | 5.967.547 |
|
ONRYT
|
65,00 | 64,95 | 65,00 | 1,33% | 63,75 | 66,65 | 65,16 | 65.842.619 | 1.010.456 |
|
ENERY
|
9,44 | 9,43 | 9,44 | -0,53% | 9,41 | 9,56 | 9,49 | 65.474.646 | 6.900.326 |
|
GENTS
|
10,49 | 10,48 | 10,49 | 3,96% | 10,15 | 10,61 | 10,46 | 65.258.784 | 6.236.270 |
|
FORMT
|
3,37 | 3,36 | 3,37 | -0,30% | 3,36 | 3,41 | 3,38 | 65.192.761 | 19.267.655 |
|
TARKM
|
337,25 | 337,25 | 338,50 | 0,22% | 336,50 | 352,25 | 341,85 | 64.965.681 | 190.040 |
|
SDTTR
|
184,30 | 184,20 | 184,30 | -0,16% | 183,00 | 187,10 | 184,58 | 64.775.257 | 350.943 |
|
KOPOL
|
5,79 | 5,79 | 5,80 | 1,22% | 5,74 | 6,06 | 5,87 | 64.666.461 | 11.024.844 |
|
SUWEN
|
10,17 | 10,14 | 10,17 | 2,11% | 9,99 | 10,36 | 10,19 | 63.282.814 | 6.212.125 |
|
METRO
|
4,16 | 4,16 | 4,18 | 0,97% | 4,13 | 4,43 | 4,30 | 62.188.849 | 14.449.831 |
|
DAGI
|
8,19 | 8,19 | 8,20 | 3,93% | 7,80 | 8,37 | 8,07 | 61.779.639 | 7.652.803 |
|
SEGMN
|
18,74 | 18,74 | 18,75 | 2,91% | 17,96 | 20,02 | 19,04 | 61.136.737 | 3.210.952 |
|
UFUK
|
2.028,00 | 2.026,00 | 2.028,00 | 1,40% | 1.923,00 | 2.049,00 | 1.996,85 | 60.716.299 | 30.406 |
|
ANSGR
|
23,64 | 23,62 | 23,64 | -0,25% | 23,50 | 24,10 | 23,79 | 60.653.945 | 2.549.642 |
|
BEYAZ
|
26,44 | 26,40 | 26,48 | 2,32% | 25,92 | 27,64 | 26,94 | 60.460.896 | 2.244.152 |
|
KLYPV
|
58,40 | 58,40 | 58,60 | 1,39% | 57,70 | 59,00 | 58,41 | 59.960.847 | 1.026.642 |
|
BARMA
|
36,22 | 36,20 | 36,22 | 2,32% | 35,32 | 36,44 | 36,12 | 59.929.426 | 1.659.327 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | 0,71% | 2,82 | 2,91 | 2,86 | 59.216.432 | 20.683.213 |
|
ARSAN
|
3,26 | 3,26 | 3,27 | 2,19% | 3,19 | 3,30 | 3,25 | 58.657.584 | 18.063.657 |
|
ODINE
|
293,75 | 293,75 | 294,25 | -0,93% | 291,50 | 297,00 | 293,46 | 58.182.036 | 198.265 |
|
RUZYE
|
12,08 | 12,08 | 12,10 | 0,17% | 12,00 | 12,27 | 12,15 | 57.721.929 | 4.751.989 |
|
TUCLK
|
5,12 | 5,12 | - | 9,87% | 4,65 | 5,12 | 4,99 | 57.578.546 | 11.543.974 |
|
YATAS
|
38,98 | 38,98 | 39,00 | 1,78% | 37,86 | 39,46 | 38,74 | 57.469.676 | 1.483.659 |
|
RGYAS
|
139,70 | 139,60 | 139,70 | 1,53% | 137,60 | 140,80 | 138,93 | 56.721.245 | 408.282 |
|
ATATP
|
137,60 | 137,60 | 137,80 | 0,22% | 137,00 | 139,30 | 137,98 | 56.367.984 | 408.526 |
|
VSNMD
|
92,00 | 91,95 | 92,00 | -0,05% | 91,70 | 93,10 | 92,29 | 56.176.162 | 608.719 |
|
GWIND
|
24,04 | 24,02 | 24,04 | 0,92% | 23,86 | 24,38 | 24,14 | 55.821.255 | 2.312.227 |
|
YESIL
|
2,08 | 2,08 | 2,09 | -3,26% | 2,06 | 2,18 | 2,11 | 55.412.748 | 26.279.602 |
|
BORSK
|
6,08 | 6,08 | 6,09 | 0,50% | 6,02 | 6,26 | 6,16 | 54.985.321 | 8.929.182 |
|
VAKFN
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,96 | 54.812.975 | 28.003.229 |
|
MERKO
|
12,75 | 12,75 | 12,76 | 2,16% | 12,48 | 12,94 | 12,70 | 54.438.514 | 4.285.626 |
|
DEVA
|
62,50 | 62,45 | 62,50 | -3,85% | 62,05 | 64,90 | 63,25 | 54.253.722 | 857.763 |
|
SELVA
|
2,30 | 2,29 | 2,30 | -3,36% | 2,27 | 2,40 | 2,32 | 53.716.664 | 23.196.929 |
|
TRGYO
|
72,60 | 72,60 | 72,65 | -0,34% | 72,60 | 73,35 | 72,94 | 53.629.901 | 735.263 |
|
TCKRC
|
51,35 | 51,35 | 51,40 | 0,20% | 50,70 | 52,10 | 51,46 | 53.273.174 | 1.035.248 |
|
GRSEL
|
323,50 | 323,00 | 323,50 | -0,54% | 322,25 | 326,25 | 323,78 | 52.619.674 | 162.516 |
|
NUGYO
|
9,65 | 9,64 | 9,65 | -3,88% | 9,65 | 10,25 | 9,84 | 52.531.075 | 5.337.190 |
|
DMLKTG
|
5,91 | 5,90 | 5,91 | 0,17% | 5,88 | 5,92 | 5,90 | 52.220.403 | 8.852.948 |
|
KZBGY
|
10,20 | 10,20 | 10,27 | 0,49% | 10,13 | 10,43 | 10,26 | 52.076.605 | 5.074.172 |
|
AGHOL
|
28,32 | 28,30 | 28,32 | -0,98% | 28,24 | 28,82 | 28,50 | 51.267.706 | 1.798.829 |
|
CRDFA
|
62,50 | 62,45 | 62,50 | -2,34% | 62,15 | 64,70 | 63,32 | 51.264.311 | 809.630 |
|
KUTPO
|
102,90 | 102,90 | 103,00 | -1,63% | 102,40 | 106,20 | 104,29 | 51.023.347 | 489.260 |
|
TSKB
|
12,71 | 12,70 | 12,71 | -0,39% | 12,69 | 12,85 | 12,77 | 50.955.863 | 3.990.681 |
|
MERCN
|
15,60 | 15,55 | 15,60 | -1,27% | 15,39 | 15,94 | 15,58 | 50.433.663 | 3.237.037 |
|
IHAAS
|
42,22 | 42,00 | 42,22 | 3,94% | 40,40 | 44,38 | 42,34 | 50.366.535 | 1.189.580 |
|
UNLU
|
16,43 | 16,32 | 16,43 | 9,02% | 14,99 | 16,45 | 16,11 | 48.935.885 | 3.037.132 |
|
MAKTK
|
13,44 | 13,42 | 13,44 | 1,51% | 13,34 | 13,87 | 13,66 | 48.417.591 | 3.545.800 |
|
TTRAK
|
525,00 | 524,50 | 525,00 | 0,10% | 522,50 | 527,50 | 524,62 | 48.201.874 | 91.879 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | -0,73% | 4,08 | 4,16 | 4,13 | 47.784.789 | 11.577.143 |
|
CMBTN
|
2.018,00 | 2.018,00 | 2.028,00 | 0,70% | 2.005,00 | 2.059,00 | 2.035,29 | 47.074.208 | 23.129 |
|
AYDEM
|
20,34 | 20,32 | 20,34 | 2,94% | 19,77 | 20,48 | 20,14 | 47.042.065 | 2.335.511 |
|
KCAER
|
10,41 | 10,41 | 10,42 | 0,77% | 10,38 | 10,50 | 10,43 | 46.116.226 | 4.420.728 |
|
BURVA
|
496,25 | 496,25 | 500,00 | 4,92% | 450,00 | 508,00 | 485,96 | 45.777.772 | 94.201 |
|
INFO
|
3,43 | 3,42 | 3,43 | -0,58% | 3,41 | 3,52 | 3,47 | 45.344.286 | 13.080.161 |
|
SNGYO
|
4,45 | 4,45 | 4,46 | 0,00% | 4,45 | 4,54 | 4,49 | 44.882.087 | 9.990.144 |
|
OSTIM
|
3,03 | 3,03 | 3,04 | -2,26% | 3,03 | 3,13 | 3,07 | 44.412.457 | 14.454.788 |
|
SRVGY
|
3,26 | 3,26 | 3,27 | -0,61% | 3,24 | 3,31 | 3,27 | 44.253.947 | 13.515.858 |
|
TMSN
|
101,20 | 101,20 | 101,30 | 0,10% | 101,10 | 102,40 | 101,62 | 44.042.219 | 433.386 |
|
ZOREN
|
3,05 | 3,04 | 3,05 | 0,33% | 3,05 | 3,08 | 3,06 | 43.932.373 | 14.349.124 |
|
DOFER
|
57,20 | 57,10 | 57,20 | 1,87% | 55,95 | 57,40 | 56,99 | 43.310.686 | 759.978 |
|
KAPLM
|
312,00 | 312,00 | 313,50 | 0,65% | 308,00 | 324,00 | 315,45 | 43.229.821 | 137.043 |
|
ENDAE
|
15,00 | 15,00 | 15,01 | 1,01% | 14,80 | 15,42 | 15,02 | 43.219.400 | 2.877.084 |
|
GOODY
|
14,86 | 14,86 | 14,87 | 4,06% | 14,31 | 15,28 | 15,03 | 42.770.093 | 2.846.508 |
|
ISGSY
|
70,00 | 69,95 | 70,00 | -1,48% | 69,90 | 71,45 | 70,64 | 42.622.860 | 603.363 |
|
RAYSG
|
220,10 | 220,10 | 220,40 | -1,21% | 217,70 | 225,00 | 221,68 | 42.478.939 | 191.621 |
|
KZGYO
|
24,68 | 24,68 | 24,70 | 3,70% | 23,84 | 25,40 | 24,85 | 42.331.212 | 1.703.770 |
|
SURGY
|
40,80 | 40,78 | 40,80 | -1,45% | 40,70 | 41,90 | 41,36 | 41.678.530 | 1.007.599 |
|
HOROZ
|
62,40 | 62,15 | 62,40 | 0,00% | 60,90 | 63,30 | 62,43 | 41.369.843 | 662.706 |
|
BINBN
|
186,00 | 186,00 | 186,50 | -2,57% | 185,00 | 190,70 | 187,06 | 41.350.930 | 221.058 |
|
ULUFA
|
3,77 | 3,76 | 3,77 | -2,33% | 3,77 | 3,92 | 3,83 | 41.030.673 | 10.711.575 |
|
LMKDC
|
27,18 | 27,18 | 27,20 | 1,12% | 26,90 | 27,54 | 27,25 | 40.938.912 | 1.502.110 |
|
KFEIN
|
8,42 | 8,42 | 8,47 | -1,17% | 8,27 | 8,63 | 8,44 | 40.510.496 | 4.802.383 |
|
KRONT
|
12,17 | 12,16 | 12,17 | -6,31% | 12,15 | 13,12 | 12,57 | 40.485.181 | 3.221.855 |
|
SKYLP
|
257,00 | 257,00 | 258,25 | -3,02% | 251,75 | 270,75 | 259,47 | 39.790.619 | 153.354 |
|
CRFSA
|
121,10 | 121,10 | 121,20 | -1,06% | 119,00 | 122,80 | 120,72 | 39.645.951 | 328.410 |
|
AKGRT
|
7,04 | 7,04 | 7,05 | -0,28% | 7,02 | 7,12 | 7,05 | 39.592.307 | 5.615.340 |
|
MERIT
|
17,52 | 17,47 | 17,52 | -1,46% | 17,45 | 17,94 | 17,60 | 39.497.120 | 2.243.794 |
|
DMSAS
|
13,50 | 13,39 | 13,50 | 4,25% | 12,99 | 13,50 | 13,27 | 39.445.082 | 2.973.448 |
|
ALFAS
|
42,00 | 42,00 | 42,02 | -0,05% | 41,96 | 42,50 | 42,20 | 39.407.309 | 933.860 |
|
GLYHO
|
12,02 | 12,02 | 12,03 | 0,17% | 11,92 | 12,07 | 12,00 | 38.950.848 | 3.245.403 |
|
OFSYM
|
69,15 | 69,15 | 69,25 | 0,00% | 68,60 | 69,80 | 69,21 | 38.570.051 | 557.256 |
|
BJKAS
|
1,61 | 1,60 | 1,61 | 0,63% | 1,60 | 1,62 | 1,61 | 38.423.566 | 23.813.164 |
|
GUNDG
|
230,70 | 230,70 | - | 9,96% | 214,30 | 230,70 | 227,13 | 38.244.092 | 168.381 |
|
PINSU
|
12,49 | 12,48 | 12,49 | 0,32% | 12,27 | 12,55 | 12,41 | 38.152.910 | 3.073.585 |
|
GENIL
|
182,00 | 182,00 | 182,10 | 1,68% | 179,40 | 182,00 | 181,07 | 38.137.511 | 210.625 |
|
BUCIM
|
7,25 | 7,25 | 7,26 | 0,42% | 7,19 | 7,31 | 7,24 | 38.065.737 | 5.260.199 |
|
NTHOL
|
48,66 | 48,64 | 48,66 | -1,06% | 48,64 | 49,26 | 48,89 | 37.687.658 | 770.890 |
|
DOGUB
|
52,00 | 51,95 | 52,00 | 4,00% | 48,20 | 54,90 | 52,16 | 37.177.712 | 712.747 |
|
A1YEN
|
28,64 | 28,62 | 28,64 | 0,28% | 28,58 | 29,72 | 29,13 | 37.008.928 | 1.270.361 |
|
DMRGD
|
3,21 | 3,21 | 3,22 | -3,89% | 3,20 | 3,37 | 3,29 | 36.415.674 | 11.071.872 |
|
KOTON
|
15,36 | 15,35 | 15,36 | 3,02% | 14,98 | 15,43 | 15,28 | 36.361.618 | 2.379.428 |
|
OTKAR
|
477,50 | 477,25 | 477,50 | 0,05% | 476,00 | 484,75 | 480,65 | 35.892.703 | 74.676 |
|
ENTRA
|
10,16 | 10,16 | 10,17 | -0,39% | 10,16 | 10,32 | 10,24 | 35.593.550 | 3.476.179 |
|
KARSN
|
9,30 | 9,30 | 9,32 | -0,32% | 9,30 | 9,40 | 9,36 | 35.517.477 | 3.796.821 |
|
BIGEN
|
9,17 | 9,17 | 9,18 | 0,00% | 9,15 | 9,28 | 9,20 | 35.370.351 | 3.844.262 |
|
AKFIS
|
21,30 | 21,28 | 21,30 | 0,28% | 21,22 | 21,52 | 21,36 | 34.677.778 | 1.623.220 |
|
BIENY
|
25,00 | 25,00 | 25,04 | -0,95% | 25,00 | 25,50 | 25,20 | 34.408.339 | 1.365.250 |
|
CLEBI
|
1.554,00 | 1.552,00 | 1.554,00 | -0,58% | 1.551,00 | 1.573,00 | 1.561,34 | 34.241.752 | 21.931 |
|
POLHO
|
16,23 | 16,21 | 16,23 | -1,64% | 16,19 | 16,76 | 16,50 | 34.190.726 | 2.072.378 |
|
AGESA
|
225,80 | 225,50 | 225,80 | 0,27% | 221,10 | 227,70 | 223,32 | 34.054.541 | 152.494 |
|
DENGE
|
3,28 | 3,27 | 3,28 | -0,91% | 3,14 | 3,40 | 3,30 | 33.745.745 | 10.232.067 |
|
KRDMA
|
24,66 | 24,64 | 24,66 | 0,41% | 24,62 | 24,98 | 24,77 | 33.532.711 | 1.353.904 |
|
EGEPO
|
7,29 | 7,29 | 7,30 | 3,85% | 7,00 | 7,50 | 7,29 | 32.891.986 | 4.514.991 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | -2,10% | 3,25 | 3,41 | 3,34 | 32.718.031 | 9.807.867 |
|
HRKET
|
68,10 | 68,10 | 68,20 | -0,66% | 68,10 | 69,15 | 68,70 | 32.643.724 | 475.200 |
|
MOBTL
|
8,28 | 8,25 | 8,28 | 0,61% | 8,01 | 8,32 | 8,20 | 32.013.652 | 3.904.879 |
|
ISDMR
|
35,72 | 35,70 | 35,72 | 0,11% | 35,72 | 35,92 | 35,81 | 31.952.107 | 892.267 |
|
GEDIK
|
5,83 | 5,83 | 5,87 | 1,39% | 5,74 | 6,01 | 5,87 | 31.885.292 | 5.429.649 |
|
BALAT
|
118,00 | 117,30 | 118,00 | 3,51% | 118,00 | 124,50 | 123,34 | 31.598.548 | 256.197 |
|
ARTMS
|
39,26 | 39,26 | 39,34 | -1,80% | 39,26 | 40,62 | 40,10 | 31.454.257 | 784.339 |
|
GOKNR
|
19,92 | 19,92 | 19,93 | 0,66% | 19,85 | 20,16 | 20,00 | 31.416.536 | 1.571.156 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | 1,07% | 3,74 | 3,78 | 3,76 | 30.869.068 | 8.201.611 |
|
TDGYO
|
37,40 | 37,38 | 37,40 | 5,41% | 34,56 | 37,52 | 36,77 | 30.381.062 | 826.191 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 0,00% | 2,60 | 2,64 | 2,62 | 30.310.876 | 11.585.186 |
|
MRGYO
|
2,42 | 2,42 | 2,43 | 0,00% | 2,41 | 2,44 | 2,43 | 30.236.201 | 12.461.776 |
|
KLGYO
|
6,15 | 6,14 | 6,15 | 0,99% | 6,09 | 6,17 | 6,13 | 29.762.408 | 4.853.126 |
|
EDIP
|
35,62 | 35,62 | 35,74 | -1,33% | 35,56 | 36,40 | 35,91 | 29.489.537 | 821.149 |
|
KONKA
|
15,48 | 15,43 | 15,48 | -0,26% | 15,25 | 15,95 | 15,54 | 29.439.224 | 1.894.846 |
|
FMIZP
|
320,00 | 320,00 | 320,50 | 2,24% | 313,25 | 329,75 | 320,99 | 29.355.263 | 91.453 |
|
COSMO
|
215,20 | 215,20 | 215,90 | -2,18% | 210,20 | 221,00 | 214,44 | 29.219.054 | 136.259 |
|
ENSRI
|
15,51 | 15,49 | 15,51 | 0,19% | 15,35 | 15,76 | 15,52 | 29.217.198 | 1.882.282 |
|
HTTBT
|
43,04 | 42,96 | 43,04 | 2,53% | 42,14 | 43,80 | 43,01 | 29.082.130 | 676.212 |
|
SKTAS
|
3,93 | 3,93 | 3,95 | -2,72% | 3,93 | 4,07 | 4,00 | 28.889.219 | 7.225.067 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | -1,22% | 2,43 | 2,47 | 2,45 | 28.867.303 | 11.785.348 |
|
SERNT
|
8,08 | 8,08 | 8,09 | -0,37% | 8,08 | 8,16 | 8,12 | 28.594.205 | 3.522.289 |
|
VESBE
|
7,92 | 7,92 | 7,93 | 0,13% | 7,92 | 8,04 | 7,96 | 28.502.923 | 3.580.304 |
|
BIOEN
|
17,99 | 17,99 | 18,00 | -1,42% | 17,99 | 18,45 | 18,26 | 28.317.509 | 1.550.688 |
|
GMTAS
|
45,18 | 45,16 | 45,18 | -0,04% | 44,94 | 45,30 | 45,08 | 28.196.671 | 625.537 |
|
KGYO
|
5,10 | 5,10 | 5,11 | 2,00% | 4,90 | 5,20 | 5,10 | 28.122.649 | 5.512.689 |
|
DURDO
|
3,72 | 3,72 | 3,73 | 5,38% | 3,54 | 3,78 | 3,70 | 27.940.607 | 7.560.646 |
|
NATEN
|
7,92 | 7,92 | 7,95 | 0,76% | 7,90 | 8,09 | 7,97 | 27.933.687 | 3.503.319 |
|
OZKGY
|
14,20 | 14,05 | 14,20 | 1,79% | 13,96 | 14,24 | 14,09 | 27.774.747 | 1.971.166 |
|
BAYRK
|
22,30 | 22,30 | 22,32 | 0,18% | 22,16 | 22,86 | 22,42 | 27.614.495 | 1.231.651 |
|
PRKAB
|
30,50 | 30,50 | 30,54 | 1,33% | 30,12 | 31,54 | 30,84 | 27.577.423 | 894.342 |
|
BEGYO
|
5,05 | 5,05 | 5,06 | -0,20% | 5,04 | 5,10 | 5,07 | 27.537.611 | 5.432.356 |
|
TABGD
|
225,50 | 225,50 | 225,60 | -0,53% | 225,00 | 227,60 | 226,68 | 27.505.123 | 121.339 |
|
ISGYO
|
20,90 | 20,88 | 20,90 | -1,32% | 20,78 | 21,36 | 21,01 | 27.381.493 | 1.303.057 |
|
BANVT
|
164,50 | 164,50 | 164,70 | 0,30% | 164,00 | 167,00 | 165,26 | 27.290.461 | 165.133 |
|
YIGIT
|
23,10 | 23,10 | 23,12 | -0,43% | 23,06 | 23,46 | 23,25 | 27.089.435 | 1.164.943 |
|
GOZDE
|
22,76 | 22,76 | 22,78 | -0,96% | 22,72 | 23,02 | 22,85 | 26.942.369 | 1.179.032 |
|
LOGO
|
153,60 | 153,50 | 153,60 | -0,90% | 152,20 | 157,30 | 155,26 | 26.645.728 | 171.623 |
|
MNDTR
|
6,78 | 6,78 | 6,80 | 3,51% | 6,53 | 6,93 | 6,78 | 26.590.055 | 3.924.339 |
|
EGGUB
|
95,35 | 95,35 | 95,60 | 0,16% | 95,25 | 96,00 | 95,63 | 26.516.714 | 277.294 |
|
AHSGY
|
15,60 | 15,57 | 15,60 | 1,17% | 15,15 | 16,01 | 15,58 | 26.232.384 | 1.684.072 |
|
YUNSA
|
7,66 | 7,66 | 7,67 | -1,16% | 7,65 | 7,80 | 7,74 | 26.165.801 | 3.382.554 |
|
RYSAS
|
14,41 | 14,41 | 14,42 | -0,96% | 14,41 | 14,96 | 14,70 | 26.137.215 | 1.778.085 |
|
AVGYO
|
9,81 | 9,81 | 9,83 | -3,82% | 9,80 | 10,39 | 9,92 | 26.090.948 | 2.631.342 |
|
DURKN
|
14,16 | 14,16 | 14,17 | 0,57% | 13,96 | 14,23 | 14,11 | 26.026.816 | 1.845.157 |
|
BRISA
|
85,00 | 85,00 | 85,10 | 1,31% | 83,90 | 86,65 | 85,85 | 25.653.118 | 298.827 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | 1,62% | 9,85 | 10,10 | 10,02 | 25.597.926 | 2.555.043 |
|
FZLGY
|
12,75 | 12,75 | 12,80 | 0,47% | 12,71 | 13,00 | 12,86 | 25.057.257 | 1.948.298 |
|
MARTI
|
2,69 | 2,68 | 2,69 | 3,46% | 2,60 | 2,71 | 2,65 | 24.683.900 | 9.313.039 |
|
TKNSA
|
22,70 | 22,68 | 22,70 | 0,80% | 22,54 | 22,96 | 22,80 | 24.627.243 | 1.080.351 |
|
ORGE
|
65,95 | 65,95 | 66,20 | -0,23% | 65,95 | 66,75 | 66,24 | 24.557.103 | 370.737 |
|
ADGYO
|
45,44 | 45,32 | 45,44 | -1,52% | 44,96 | 46,84 | 45,70 | 24.209.238 | 529.737 |
|
MACKO
|
32,56 | 32,56 | 32,70 | -1,27% | 32,56 | 33,14 | 32,76 | 24.085.901 | 735.272 |
|
GOLTS
|
317,00 | 317,00 | 317,25 | 0,79% | 315,50 | 321,00 | 318,59 | 23.940.502 | 75.146 |
|
JANTS
|
18,96 | 18,95 | 18,96 | 0,00% | 18,90 | 19,18 | 18,99 | 23.837.195 | 1.255.216 |
|
TRCAS
|
42,58 | 42,58 | 42,60 | -0,19% | 42,18 | 43,00 | 42,47 | 23.468.564 | 552.567 |
|
IZMDC
|
6,51 | 6,50 | 6,51 | -2,25% | 6,50 | 6,75 | 6,64 | 23.310.353 | 3.509.166 |
|
VKING
|
35,70 | 35,66 | 35,70 | -1,60% | 34,98 | 36,80 | 36,16 | 23.126.335 | 639.583 |
|
ALKIM
|
17,50 | 17,50 | 17,52 | -0,28% | 17,33 | 17,60 | 17,48 | 22.663.050 | 1.296.290 |
|
NIBAS
|
3,75 | 3,75 | 3,82 | -2,60% | 3,75 | 3,92 | 3,83 | 22.648.931 | 5.914.851 |
|
IDGYO
|
3,99 | 3,97 | 3,99 | 7,55% | 3,57 | 4,02 | 3,83 | 22.499.566 | 5.870.777 |
|
KRVGD
|
2,62 | 2,60 | 2,62 | 2,75% | 2,55 | 2,65 | 2,61 | 22.461.101 | 8.606.301 |
|
MAALT
|
949,50 | 949,50 | 950,00 | -0,16% | 948,00 | 968,50 | 957,87 | 22.385.442 | 23.370 |
|
ICUGS
|
2,64 | 2,64 | 2,65 | -0,75% | 2,63 | 2,70 | 2,66 | 22.381.881 | 8.407.576 |
|
LYDYE
|
14.800,00 | 14.787,50 | 14.800,00 | -1,84% | 14.670,00 | 15.302,50 | 15.010,06 | 22.334.963 | 1.488 |
|
MOGAN
|
8,10 | 8,10 | 8,11 | 0,37% | 8,09 | 8,18 | 8,14 | 22.284.937 | 2.739.135 |
|
DARDL
|
2,19 | 2,19 | 2,20 | -1,35% | 2,19 | 2,24 | 2,22 | 21.984.916 | 9.926.749 |
|
BFREN
|
157,60 | 157,50 | 157,60 | 0,64% | 156,60 | 158,00 | 157,41 | 21.923.387 | 139.274 |
|
EGSER
|
3,23 | 3,23 | 3,24 | 2,87% | 3,14 | 3,34 | 3,25 | 21.793.844 | 6.705.686 |
|
BMSCH
|
25,68 | 25,68 | 25,76 | 0,71% | 25,56 | 26,18 | 25,82 | 21.568.923 | 835.256 |
|
SMART
|
22,66 | 22,64 | 22,66 | -0,35% | 22,46 | 23,20 | 22,78 | 21.524.429 | 944.832 |
|
KORDS
|
49,34 | 49,34 | 49,36 | -0,72% | 49,30 | 50,60 | 49,84 | 21.317.790 | 427.700 |
|
BASGZ
|
45,36 | 44,56 | 45,36 | 0,00% | 44,38 | 45,36 | 44,77 | 21.008.025 | 469.264 |
|
IHGZT
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 20.772.114 | 13.150.837 |
|
TSGYO
|
6,90 | 6,90 | 6,92 | 0,00% | 6,87 | 7,10 | 6,96 | 20.490.459 | 2.944.124 |
|
BAGFS
|
26,98 | 26,96 | 26,98 | 0,52% | 26,82 | 27,42 | 27,06 | 20.457.894 | 756.117 |
|
LIDFA
|
4,17 | 4,17 | 4,19 | -1,42% | 4,17 | 4,25 | 4,21 | 20.293.859 | 4.818.506 |
|
VKGYO
|
2,56 | 2,56 | 2,57 | 0,79% | 2,55 | 2,57 | 2,56 | 20.179.553 | 7.880.571 |
|
ELITE
|
29,90 | 29,90 | 29,94 | 0,40% | 29,80 | 30,12 | 29,96 | 20.077.048 | 670.220 |
|
SNICA
|
4,22 | 4,22 | 4,23 | 0,24% | 4,18 | 4,26 | 4,22 | 20.013.811 | 4.740.580 |
|
AVPGY
|
53,30 | 53,25 | 53,30 | 0,19% | 53,20 | 53,55 | 53,37 | 19.937.523 | 373.598 |
|
DUNYH
|
121,20 | 119,10 | 121,20 | -1,46% | 118,20 | 124,20 | 120,68 | 19.812.894 | 164.175 |
|
CATES
|
32,80 | 32,80 | 33,00 | -1,44% | 32,64 | 33,50 | 33,00 | 19.652.191 | 595.468 |
|
AKFYE
|
16,80 | 16,80 | 16,82 | 0,18% | 16,79 | 16,91 | 16,86 | 19.452.815 | 1.154.144 |
|
VAKKO
|
58,50 | 58,50 | 58,55 | 0,69% | 58,05 | 59,70 | 59,04 | 19.426.020 | 329.061 |
|
PARSN
|
95,30 | 94,80 | 95,30 | 0,32% | 94,80 | 96,90 | 95,66 | 19.255.399 | 201.285 |
|
SKYMD
|
11,71 | 11,70 | 11,71 | 0,43% | 11,66 | 11,93 | 11,80 | 18.758.444 | 1.590.014 |
|
OSMEN
|
8,03 | 8,03 | 8,05 | 1,13% | 7,89 | 8,13 | 8,05 | 18.549.065 | 2.303.314 |
|
CEOEM
|
23,96 | 23,94 | 23,96 | -0,17% | 23,84 | 24,76 | 24,24 | 18.498.179 | 763.086 |
|
GSDDE
|
9,69 | 9,67 | 9,69 | 2,76% | 9,43 | 9,99 | 9,69 | 18.342.442 | 1.892.191 |
|
BOBET
|
19,00 | 18,99 | 19,00 | 1,06% | 18,88 | 19,18 | 19,00 | 18.182.152 | 957.157 |
|
AZTEK
|
4,17 | 4,17 | 4,19 | -0,95% | 4,17 | 4,28 | 4,22 | 17.908.793 | 4.248.118 |
|
HATEK
|
14,74 | 14,72 | 14,74 | -0,27% | 14,66 | 15,04 | 14,83 | 17.775.318 | 1.198.765 |
|
DNISI
|
19,96 | 19,96 | 19,97 | 0,25% | 19,90 | 20,66 | 20,18 | 17.764.814 | 880.292 |
|
AYGAZ
|
211,00 | 211,00 | 211,30 | -0,05% | 211,00 | 213,50 | 212,27 | 17.595.677 | 82.894 |
|
CEMTS
|
11,53 | 11,52 | 11,53 | 0,61% | 11,43 | 11,59 | 11,53 | 17.463.513 | 1.515.040 |
|
KAREL
|
8,52 | 8,52 | 8,54 | -0,12% | 8,50 | 8,57 | 8,53 | 17.451.171 | 2.046.051 |
|
ASUZU
|
55,35 | 55,30 | 55,35 | 0,18% | 55,10 | 55,65 | 55,33 | 17.445.245 | 315.278 |
|
IHLGM
|
2,03 | 2,03 | 2,05 | -1,46% | 2,03 | 2,09 | 2,06 | 17.436.031 | 8.450.307 |
|
TRILC
|
16,16 | 16,15 | 16,16 | -0,31% | 16,16 | 16,37 | 16,23 | 17.331.345 | 1.067.750 |
|
TEZOL
|
12,15 | 12,15 | 12,16 | 0,75% | 12,04 | 12,28 | 12,18 | 17.132.271 | 1.406.223 |
|
OZYSR
|
42,40 | 42,38 | 42,40 | 2,17% | 41,50 | 43,04 | 42,25 | 17.076.964 | 404.227 |
|
BRLSM
|
13,41 | 13,41 | 13,45 | -0,07% | 13,38 | 13,73 | 13,51 | 16.765.903 | 1.241.014 |
|
ATAKP
|
53,95 | 53,25 | 53,95 | 2,08% | 52,85 | 54,65 | 53,85 | 16.663.833 | 309.424 |
|
TLMAN
|
94,60 | 94,60 | 94,75 | -0,11% | 93,55 | 95,95 | 95,04 | 16.369.733 | 172.245 |
|
ALCTL
|
105,20 | 105,20 | 105,40 | 0,10% | 105,00 | 106,30 | 105,46 | 16.091.810 | 152.585 |
|
KRSTL
|
9,63 | 9,61 | 9,63 | 0,84% | 9,53 | 9,65 | 9,60 | 16.017.343 | 1.669.103 |
|
DGATE
|
61,20 | 61,05 | 61,20 | -2,08% | 60,40 | 63,30 | 61,25 | 15.949.488 | 260.391 |
|
HUNER
|
3,14 | 3,14 | 3,15 | 0,00% | 3,12 | 3,19 | 3,16 | 15.763.470 | 4.985.271 |
|
KLSER
|
27,10 | 27,10 | 27,16 | -0,15% | 27,10 | 27,50 | 27,25 | 15.738.130 | 577.627 |
|
TGSAS
|
168,80 | 168,50 | 168,80 | 3,05% | 160,90 | 170,10 | 165,06 | 15.682.072 | 95.008 |
|
BESLR
|
12,43 | 12,43 | 12,45 | 0,40% | 12,37 | 12,51 | 12,43 | 15.474.211 | 1.244.987 |
|
DZGYO
|
7,52 | 7,51 | 7,52 | -1,96% | 7,51 | 7,79 | 7,66 | 15.439.455 | 2.014.664 |
|
AVOD
|
3,56 | 3,56 | 3,58 | -1,93% | 3,50 | 3,65 | 3,57 | 15.395.682 | 4.307.391 |
|
TNZTP
|
21,32 | 21,28 | 21,32 | 1,23% | 21,04 | 21,50 | 21,26 | 14.926.380 | 702.048 |
|
KMPUR
|
15,95 | 15,88 | 15,95 | 0,82% | 15,82 | 16,20 | 15,98 | 14.867.995 | 930.443 |
|
ANGEN
|
11,13 | 11,13 | 11,15 | 0,45% | 11,06 | 11,30 | 11,22 | 14.829.480 | 1.322.271 |
|
NTGAZ
|
9,68 | 9,67 | 9,68 | 2,00% | 9,48 | 9,84 | 9,68 | 14.717.474 | 1.520.264 |
|
MTRKS
|
21,70 | 21,70 | 21,78 | -2,95% | 21,70 | 22,48 | 22,11 | 14.607.281 | 660.677 |
|
PENTA
|
13,29 | 13,29 | 13,30 | 0,53% | 13,22 | 13,39 | 13,28 | 14.539.958 | 1.094.884 |
|
MSGYO
|
5,47 | 5,47 | 5,49 | 1,30% | 5,40 | 5,58 | 5,48 | 14.437.687 | 2.635.678 |
|
EDATA
|
5,16 | 5,15 | 5,16 | -0,39% | 5,14 | 5,27 | 5,22 | 14.360.355 | 2.751.907 |
|
BURCE
|
53,75 | 53,75 | - | 9,92% | 50,05 | 53,75 | 53,22 | 14.303.339 | 268.758 |
|
HKTM
|
11,05 | 11,05 | 11,14 | -0,99% | 11,03 | 11,26 | 11,17 | 14.276.797 | 1.278.586 |
|
EYGYO
|
3,69 | 3,68 | 3,69 | 0,00% | 3,62 | 3,73 | 3,66 | 14.224.185 | 3.881.643 |
|
BLCYT
|
31,40 | 31,40 | 31,50 | -3,68% | 31,38 | 32,90 | 32,06 | 14.114.098 | 440.228 |
|
INTEM
|
270,00 | 270,00 | 273,50 | -2,00% | 270,00 | 281,25 | 277,58 | 14.021.549 | 50.513 |
|
BIGCH
|
50,95 | 50,95 | 52,20 | -3,23% | 50,95 | 53,75 | 52,38 | 13.969.736 | 266.700 |
|
PENGD
|
7,73 | 7,73 | 7,74 | -0,13% | 7,72 | 7,81 | 7,76 | 13.901.347 | 1.790.497 |
|
HATSN
|
39,26 | 39,24 | 39,26 | 0,15% | 39,12 | 39,42 | 39,25 | 13.785.063 | 351.204 |
|
SONME
|
164,00 | 160,10 | 164,00 | 8,18% | 145,20 | 164,60 | 157,58 | 13.696.784 | 86.922 |
|
KUVVA
|
150,00 | 149,40 | 150,00 | -2,60% | 150,00 | 156,30 | 153,26 | 13.604.202 | 88.768 |
|
DOCO
|
10.100,00 | 10.100,00 | 10.145,00 | 0,57% | 10.042,50 | 10.230,00 | 10.129,67 | 13.573.755 | 1.340 |
|
OTTO
|
470,00 | 465,75 | 470,00 | -0,84% | 464,50 | 473,00 | 467,97 | 13.547.304 | 28.949 |
|
YAYLA
|
30,00 | 29,98 | 30,00 | -0,73% | 29,70 | 30,22 | 29,97 | 13.203.923 | 440.528 |
|
ULUSE
|
159,60 | 159,10 | 159,60 | 0,38% | 157,40 | 162,40 | 159,94 | 13.115.231 | 82.003 |
|
ISYAT
|
8,41 | 8,40 | 8,41 | -0,12% | 8,40 | 8,54 | 8,46 | 13.093.075 | 1.547.992 |
|
EGPRO
|
23,98 | 23,98 | 24,00 | 0,17% | 23,94 | 24,70 | 24,25 | 12.890.415 | 531.527 |
|
VKFYO
|
38,72 | - | 38,72 | -10,00% | 38,72 | 43,00 | 39,41 | 12.864.663 | 326.444 |
|
AFYON
|
13,27 | 13,21 | 13,27 | 0,53% | 13,20 | 13,33 | 13,28 | 12.711.546 | 957.292 |
|
LKMNH
|
18,01 | 18,00 | 18,01 | 0,50% | 17,75 | 18,09 | 17,94 | 12.664.158 | 705.848 |
|
CONSE
|
2,92 | 2,91 | 2,92 | 0,69% | 2,91 | 2,95 | 2,93 | 12.615.614 | 4.306.790 |
|
NETAS
|
58,65 | 58,65 | 58,70 | 2,00% | 57,50 | 59,80 | 58,74 | 12.560.377 | 213.832 |
|
EBEBK
|
54,75 | 54,70 | 54,75 | 0,00% | 54,15 | 56,00 | 54,90 | 12.518.469 | 228.013 |
|
ALCAR
|
866,50 | 866,50 | 867,00 | 0,17% | 862,00 | 875,00 | 870,37 | 12.358.420 | 14.199 |
|
ZRGYO
|
23,04 | 22,84 | 23,04 | 1,05% | 22,80 | 23,20 | 23,02 | 12.326.108 | 535.486 |
|
CELHA
|
9,92 | 9,91 | 9,92 | -1,59% | 9,88 | 10,27 | 9,98 | 12.261.186 | 1.228.075 |
|
DYOBY
|
13,00 | 13,00 | 13,01 | 0,46% | 12,92 | 13,10 | 13,03 | 11.757.872 | 902.446 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | 0,54% | 5,55 | 5,65 | 5,60 | 11.754.401 | 2.098.155 |
|
EKIZ
|
155,30 | 155,30 | - | 9,99% | 149,60 | 155,30 | 152,44 | 11.730.323 | 76.950 |
|
TATGD
|
12,32 | 12,29 | 12,32 | -0,08% | 12,24 | 12,45 | 12,37 | 11.715.942 | 947.405 |
|
TBORG
|
155,10 | 155,10 | 155,30 | -0,26% | 154,90 | 156,70 | 155,86 | 11.670.314 | 74.876 |
|
RYGYO
|
20,80 | 20,80 | 20,82 | 0,00% | 20,72 | 21,08 | 20,87 | 11.661.598 | 558.890 |
|
ISFIN
|
19,02 | 19,01 | 19,02 | -1,30% | 19,02 | 19,35 | 19,17 | 11.627.498 | 606.648 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | 0,00% | 6,39 | 6,49 | 6,45 | 11.552.896 | 1.791.175 |
|
SAYAS
|
39,12 | 39,10 | 39,12 | -1,16% | 39,04 | 39,68 | 39,33 | 10.911.127 | 277.447 |
|
GSDHO
|
4,58 | 4,56 | 4,58 | 0,88% | 4,55 | 4,66 | 4,58 | 10.792.371 | 2.355.256 |
|
MNDRS
|
13,09 | 13,09 | 13,10 | -0,30% | 13,07 | 13,27 | 13,14 | 10.731.495 | 816.700 |
|
MAKIM
|
16,44 | 16,43 | 16,44 | 1,17% | 16,17 | 16,64 | 16,39 | 10.705.766 | 653.208 |
|
ARZUM
|
2,57 | 2,57 | 2,58 | 0,00% | 2,57 | 2,60 | 2,59 | 10.682.434 | 4.129.051 |
|
OZATD
|
161,60 | 161,40 | 162,00 | 0,69% | 160,70 | 163,00 | 162,25 | 10.618.120 | 65.442 |
|
ATAGY
|
15,06 | 15,03 | 15,06 | 4,73% | 14,45 | 15,23 | 14,93 | 10.613.045 | 711.045 |
|
KRGYO
|
2,92 | 2,92 | 2,93 | -0,34% | 2,92 | 2,96 | 2,93 | 10.611.461 | 3.616.197 |
|
ASGYO
|
10,51 | 10,51 | 10,52 | -0,10% | 10,50 | 10,60 | 10,55 | 10.554.551 | 1.000.700 |
|
ACSEL
|
99,30 | 99,15 | 99,30 | 0,76% | 98,55 | 100,80 | 99,44 | 10.547.801 | 106.077 |
|
PNLSN
|
38,24 | 38,24 | 38,30 | 0,42% | 37,98 | 39,48 | 38,90 | 10.436.495 | 268.298 |
|
MARKA
|
36,08 | 36,08 | 36,28 | -0,06% | 36,08 | 37,10 | 36,54 | 10.385.756 | 284.215 |
|
FADE
|
13,26 | 13,26 | 13,27 | -0,60% | 13,18 | 13,41 | 13,28 | 10.348.354 | 779.522 |
|
IHYAY
|
1,99 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 10.347.285 | 5.197.637 |
|
MEDTR
|
27,86 | 27,80 | 27,86 | -0,50% | 27,70 | 28,20 | 27,90 | 10.313.691 | 369.705 |
|
AYCES
|
417,25 | 417,25 | 418,25 | -0,42% | 417,00 | 423,00 | 419,53 | 10.281.868 | 24.508 |
|
MARBL
|
12,47 | 12,46 | 12,47 | 1,96% | 12,23 | 12,78 | 12,51 | 10.175.512 | 813.539 |
|
DESPC
|
43,64 | 43,60 | 43,64 | 0,69% | 43,40 | 44,34 | 43,89 | 10.157.431 | 231.419 |
|
PRDGS
|
6,11 | 6,11 | 6,13 | 1,16% | 6,03 | 6,17 | 6,09 | 9.827.017 | 1.614.568 |
|
AKSGY
|
7,40 | 7,39 | 7,40 | -0,54% | 7,38 | 7,49 | 7,42 | 9.805.181 | 1.320.793 |
|
EGEGY
|
23,30 | 23,28 | 23,30 | 0,52% | 23,04 | 23,36 | 23,22 | 9.700.851 | 417.737 |
|
ULUUN
|
6,45 | 6,45 | 6,46 | 1,10% | 6,38 | 6,52 | 6,44 | 9.612.287 | 1.492.506 |
|
ICBCT
|
13,22 | 13,21 | 13,22 | -0,75% | 13,21 | 13,47 | 13,32 | 9.510.378 | 714.124 |
|
ULAS
|
31,06 | 31,02 | 31,06 | -1,71% | 30,76 | 32,00 | 31,18 | 9.502.932 | 304.809 |
|
VANGD
|
40,96 | 40,94 | 40,96 | -1,54% | 40,88 | 41,50 | 41,10 | 9.375.491 | 228.103 |
|
KARTN
|
78,70 | 78,50 | 78,70 | -0,13% | 78,25 | 79,30 | 78,86 | 9.150.719 | 116.031 |
|
GARFA
|
25,56 | 25,50 | 25,56 | 0,63% | 25,18 | 25,90 | 25,52 | 8.975.357 | 351.761 |
|
RNPOL
|
42,70 | 42,50 | 42,78 | -0,19% | 42,00 | 42,80 | 42,07 | 8.920.094 | 212.026 |
|
MEKAG
|
3,90 | 3,89 | 3,90 | -0,76% | 3,90 | 3,98 | 3,93 | 8.657.709 | 2.204.953 |
|
IZINV
|
67,00 | 67,00 | 67,30 | -0,89% | 66,90 | 68,50 | 67,44 | 8.639.166 | 128.097 |
|
HUBVC
|
2,43 | 2,42 | 2,43 | -2,80% | 2,42 | 2,51 | 2,45 | 8.636.652 | 3.524.629 |
|
EPLAS
|
5,12 | 5,11 | 5,12 | -0,19% | 5,11 | 5,19 | 5,14 | 8.589.677 | 1.669.727 |
|
DESA
|
11,42 | 11,42 | 11,43 | 2,24% | 11,11 | 11,46 | 11,33 | 8.520.847 | 752.091 |
|
ARENA
|
26,70 | 26,70 | 26,82 | 1,29% | 26,40 | 26,86 | 26,63 | 8.405.495 | 315.697 |
|
MTRYO
|
8,76 | 8,75 | 8,76 | -2,67% | 8,65 | 9,11 | 8,82 | 8.260.946 | 936.458 |
|
SOKE
|
10,32 | 10,32 | 10,38 | -1,15% | 10,32 | 10,50 | 10,41 | 8.150.101 | 782.756 |
|
ORCAY
|
3,62 | 3,60 | 3,62 | 0,56% | 3,52 | 3,69 | 3,61 | 8.059.456 | 2.230.977 |
|
OYAYO
|
52,00 | 51,95 | 52,00 | 0,68% | 50,35 | 52,95 | 51,76 | 8.014.433 | 154.825 |
|
RODRG
|
21,06 | 21,02 | 21,06 | 2,13% | 20,52 | 21,98 | 21,30 | 7.619.031 | 357.667 |
|
PETUN
|
11,07 | 11,07 | 11,08 | 0,09% | 11,00 | 11,25 | 11,12 | 7.527.812 | 677.196 |
|
OZSUB
|
18,72 | 18,72 | 18,78 | 1,74% | 18,39 | 18,81 | 18,72 | 7.465.758 | 398.894 |
|
GRNYO
|
15,00 | 14,91 | 15,00 | 3,81% | 14,27 | 15,11 | 14,63 | 7.454.889 | 509.670 |
|
KRDMB
|
23,54 | 23,54 | 23,56 | 0,94% | 23,40 | 23,90 | 23,69 | 7.374.683 | 311.344 |
|
PCILT
|
21,34 | 21,34 | 21,36 | 0,76% | 21,12 | 21,90 | 21,57 | 7.194.785 | 333.565 |
|
SEYKM
|
5,05 | 5,04 | 5,05 | -1,37% | 4,99 | 5,12 | 5,05 | 7.049.191 | 1.395.036 |
|
EUKYO
|
16,17 | 16,17 | 16,18 | 0,87% | 15,62 | 16,93 | 16,34 | 6.873.757 | 420.719 |
|
ANELE
|
15,59 | 15,59 | 15,66 | 0,26% | 15,03 | 15,72 | 15,48 | 6.857.120 | 443.062 |
|
INGRM
|
410,25 | 410,25 | 415,50 | -2,38% | 410,00 | 424,50 | 418,00 | 6.689.685 | 16.004 |
|
BRKO
|
9,30 | 9,30 | 9,33 | 3,45% | 9,10 | 9,30 | 9,19 | 6.681.546 | 726.930 |
|
MEPET
|
13,89 | 13,89 | 13,98 | -3,27% | 13,74 | 14,37 | 14,04 | 6.541.743 | 465.846 |
|
PAMEL
|
83,90 | 83,70 | 83,90 | -0,06% | 83,30 | 86,95 | 84,62 | 6.492.352 | 76.721 |
|
SAMAT
|
5,93 | 5,93 | 5,94 | -0,50% | 5,81 | 6,08 | 5,94 | 6.424.691 | 1.081.199 |
|
ERSU
|
19,03 | 19,03 | 19,09 | 0,16% | 18,82 | 19,35 | 19,13 | 6.180.169 | 322.992 |
|
PRZMA
|
12,38 | 12,25 | 12,38 | 3,95% | 12,00 | 12,49 | 12,31 | 6.131.913 | 498.159 |
|
NUHCM
|
230,00 | 227,90 | 230,00 | 2,13% | 225,90 | 230,00 | 227,12 | 6.070.716 | 26.729 |
|
SEKFK
|
8,11 | 8,02 | 8,11 | 2,66% | 7,85 | 8,21 | 8,06 | 6.029.897 | 747.752 |
|
KRPLS
|
7,92 | 7,92 | 7,93 | 0,13% | 7,89 | 8,04 | 7,97 | 6.000.251 | 752.611 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,19% | 5,26 | 5,33 | 5,30 | 5.988.322 | 1.129.055 |
|
AYEN
|
24,86 | 24,86 | 24,90 | 0,57% | 24,76 | 25,10 | 24,94 | 5.895.939 | 236.402 |
|
ERBOS
|
178,70 | 178,70 | 178,80 | 0,00% | 178,60 | 180,90 | 179,78 | 5.812.238 | 32.330 |
|
PNSUT
|
11,28 | 11,28 | 11,29 | -1,05% | 11,23 | 11,51 | 11,38 | 5.692.621 | 500.295 |
|
ETYAT
|
23,86 | 23,84 | 23,86 | 2,40% | 22,54 | 24,50 | 24,05 | 5.516.471 | 229.415 |
|
PSDTC
|
141,30 | 141,30 | 141,80 | -0,63% | 140,30 | 143,10 | 141,91 | 5.497.824 | 38.742 |
|
TURGG
|
27,66 | 27,64 | 27,66 | -0,14% | 27,14 | 28,60 | 27,83 | 5.475.383 | 196.728 |
|
LUKSK
|
100,50 | 100,50 | 101,90 | -2,33% | 100,50 | 103,80 | 102,43 | 5.178.486 | 50.557 |
|
KIMMR
|
13,48 | 13,48 | 13,49 | 0,00% | 13,30 | 13,52 | 13,40 | 5.160.431 | 385.130 |
|
YGYO
|
1,36 | 1,36 | 1,37 | 1,49% | 1,25 | 1,36 | 1,30 | 5.065.176 | 3.895.373 |
|
SNKRN
|
291,50 | 291,00 | 291,50 | 0,52% | 291,00 | 292,00 | 291,49 | 5.047.064 | 17.315 |
|
GLBMD
|
12,80 | 12,79 | 12,80 | 2,40% | 12,34 | 12,85 | 12,70 | 5.035.732 | 396.639 |
|
DGNMO
|
5,04 | 5,03 | 5,04 | 0,20% | 5,01 | 5,07 | 5,04 | 4.906.948 | 974.549 |
|
OZRDN
|
15,31 | 15,31 | 15,41 | -3,77% | 15,25 | 16,19 | 15,57 | 4.903.762 | 315.020 |
|
SEKUR
|
3,61 | 3,61 | 3,63 | -0,82% | 3,56 | 3,67 | 3,62 | 4.883.109 | 1.348.515 |
|
KRTEK
|
24,48 | 24,48 | 24,52 | -0,24% | 24,48 | 24,84 | 24,66 | 4.750.881 | 192.693 |
|
BAKAB
|
37,24 | 37,24 | 37,30 | 0,76% | 36,90 | 37,90 | 37,35 | 4.738.854 | 126.871 |
|
EUHOL
|
11,33 | 11,33 | 11,50 | -4,79% | 11,33 | 11,90 | 11,64 | 4.518.713 | 388.207 |
|
BYDNR
|
24,46 | 24,46 | 24,68 | 2,43% | 23,94 | 24,90 | 24,46 | 4.368.507 | 178.601 |
|
BOSSA
|
6,43 | 6,43 | 6,46 | -0,62% | 6,43 | 6,50 | 6,47 | 4.315.098 | 667.204 |
|
OBASE
|
31,30 | 31,30 | 31,56 | -0,38% | 31,28 | 32,10 | 31,65 | 4.303.901 | 135.975 |
|
ISBTR
|
455.107,50 | 455.000,00 | 458.000,00 | 0,02% | 455.000,00 | 455.110,00 | 455.095,83 | 4.095.863 | 9 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,69 | 2,73 | 2,71 | 4.061.573 | 1.498.616 |
|
MEGAP
|
3,26 | 3,25 | 3,26 | 0,62% | 3,23 | 3,28 | 3,25 | 3.986.607 | 1.226.412 |
|
CUSAN
|
21,42 | 21,42 | 21,46 | 0,09% | 21,38 | 21,70 | 21,53 | 3.978.595 | 184.758 |
|
MHRGY
|
3,25 | 3,25 | 3,26 | 0,00% | 3,25 | 3,30 | 3,27 | 3.894.786 | 1.191.084 |
|
BRMEN
|
16,49 | 16,42 | 16,49 | -6,31% | 16,49 | 17,60 | 17,06 | 3.893.250 | 228.157 |
|
SANEL
|
36,10 | 36,08 | 36,10 | 0,22% | 36,02 | 36,10 | 36,10 | 3.812.198 | 105.611 |
|
ISSEN
|
7,27 | 7,27 | 7,32 | 0,69% | 7,23 | 7,42 | 7,35 | 3.802.805 | 517.674 |
|
ZEDUR
|
8,35 | 8,35 | 8,38 | -1,65% | 8,34 | 8,50 | 8,42 | 3.755.604 | 445.832 |
|
PKART
|
70,95 | 70,95 | 71,00 | 1,65% | 69,85 | 70,95 | 70,51 | 3.741.891 | 53.069 |
|
FLAP
|
8,98 | 8,98 | 9,00 | 0,56% | 8,93 | 9,04 | 9,00 | 3.658.137 | 406.657 |
|
EUYO
|
13,88 | 13,88 | 13,92 | 0,58% | 13,81 | 14,10 | 13,92 | 3.582.917 | 257.404 |
|
RUBNS
|
19,45 | 19,44 | 19,45 | 0,21% | 19,31 | 19,75 | 19,42 | 3.539.803 | 182.286 |
|
QNBFK
|
57,35 | 56,60 | 57,35 | 1,87% | 55,60 | 57,55 | 56,97 | 3.504.555 | 61.518 |
|
SANKO
|
20,70 | 20,70 | 20,72 | -0,19% | 20,50 | 20,92 | 20,76 | 3.496.150 | 168.397 |
|
DOKTA
|
22,30 | 22,20 | 22,30 | 0,90% | 22,00 | 22,44 | 22,22 | 3.488.166 | 156.958 |
|
ATLAS
|
5,96 | 5,94 | 5,96 | -1,81% | 5,92 | 6,08 | 5,99 | 3.389.301 | 565.998 |
|
ATEKS
|
144,90 | 144,90 | - | 9,94% | 144,90 | 144,90 | 144,90 | 3.382.401 | 23.343 |
|
OYYAT
|
40,40 | 40,12 | 40,40 | 1,05% | 40,00 | 41,16 | 40,45 | 3.239.368 | 80.080 |
|
QNBTR
|
431,00 | 431,00 | 437,75 | -1,26% | 429,25 | 440,00 | 435,86 | 3.235.356 | 7.423 |
|
DERIM
|
34,06 | 33,92 | 34,06 | 0,47% | 33,74 | 34,22 | 34,01 | 3.229.123 | 94.959 |
|
BIZIM
|
26,08 | 26,04 | 26,08 | 0,77% | 25,88 | 26,48 | 26,23 | 3.067.677 | 116.977 |
|
KERVN
|
2,19 | 2,18 | 2,19 | -7,20% | 2,19 | 2,28 | 2,23 | 3.033.212 | 1.361.518 |
|
AVTUR
|
15,28 | 15,26 | 15,28 | 0,00% | 15,05 | 15,40 | 15,23 | 3.006.514 | 197.470 |
|
MMCAS
|
129,00 | 129,00 | 130,00 | 4,54% | 125,00 | 129,00 | 128,64 | 2.942.588 | 22.875 |
|
DIRIT
|
24,60 | 24,60 | 24,98 | -3,76% | 24,56 | 25,56 | 24,88 | 2.861.642 | 115.034 |
|
PAGYO
|
78,75 | 78,30 | 78,75 | 0,83% | 78,00 | 79,60 | 78,59 | 2.817.255 | 35.846 |
|
INTEK
|
269,50 | 268,50 | 269,50 | -0,83% | 269,50 | 274,50 | 273,20 | 2.718.871 | 9.952 |
|
SILVR
|
2,65 | 2,64 | 2,65 | 0,76% | 2,63 | 2,68 | 2,65 | 2.718.575 | 1.025.053 |
|
ATSYH
|
68,55 | 68,55 | 68,60 | -1,37% | 68,50 | 68,60 | 68,52 | 2.707.942 | 39.519 |
|
EMNIS
|
170,00 | 170,00 | 173,80 | -4,39% | 170,00 | 179,20 | 175,13 | 2.632.752 | 15.033 |
|
DGGYO
|
31,84 | 31,84 | 31,98 | 0,25% | 31,64 | 32,24 | 31,92 | 2.602.972 | 81.543 |
|
KLNMA
|
9,90 | 9,88 | 9,90 | -1,30% | 9,90 | 10,04 | 10,00 | 2.465.705 | 246.668 |
|
CASA
|
103,60 | 103,60 | 103,70 | -1,15% | 102,40 | 103,80 | 102,61 | 2.429.959 | 23.681 |
|
YGGYO
|
123,80 | 123,70 | 123,80 | 0,24% | 123,50 | 124,50 | 124,03 | 2.208.306 | 17.804 |
|
BRKSN
|
7,39 | 7,38 | 7,39 | -1,20% | 7,36 | 7,50 | 7,42 | 2.148.980 | 289.763 |
|
AGYO
|
7,14 | 7,12 | 7,14 | 0,42% | 7,11 | 7,20 | 7,15 | 2.059.008 | 288.093 |
|
KENT
|
726,50 | 725,50 | 726,50 | 0,97% | 720,00 | 726,50 | 721,71 | 2.026.558 | 2.808 |
|
SODSN
|
99,85 | 99,80 | 99,85 | -0,65% | 99,85 | 100,00 | 99,92 | 2.017.569 | 20.191 |
|
YBTAS
|
21,50 | 21,50 | 21,52 | -0,92% | 21,50 | 21,68 | 21,55 | 1.922.541 | 89.221 |
|
AKMGY
|
198,60 | 198,60 | 199,80 | 0,15% | 198,20 | 200,40 | 199,34 | 1.838.681 | 9.224 |
|
SNPAM
|
22,50 | 22,50 | 22,52 | 0,63% | 22,48 | 22,50 | 22,48 | 1.766.421 | 78.567 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,92% | 2,17 | 2,23 | 2,20 | 1.700.731 | 772.902 |
|
YONGA
|
60,10 | 60,10 | 60,35 | 0,25% | 59,90 | 60,60 | 60,29 | 1.626.274 | 26.975 |
|
CMENT
|
325,00 | 320,00 | 325,00 | 1,96% | 320,00 | 325,00 | 320,23 | 1.506.360 | 4.704 |
|
MZHLD
|
6,37 | 6,36 | 6,37 | 1,27% | 6,28 | 6,43 | 6,35 | 1.450.341 | 228.593 |
|
AYES
|
17,06 | 17,06 | 17,07 | -1,90% | 16,81 | 17,39 | 16,92 | 1.423.212 | 84.124 |
|
KSTUR
|
2.792,50 | 2.792,50 | 2.820,00 | -0,27% | 2.792,50 | 2.822,50 | 2.816,07 | 1.399.588 | 497 |
|
ORMA
|
164,80 | 164,00 | 164,80 | 1,67% | 161,90 | 165,00 | 164,87 | 1.377.781 | 8.357 |
|
ISBIR
|
87,00 | 86,90 | 87,00 | 0,00% | 86,90 | 87,00 | 86,95 | 1.141.635 | 13.130 |
|
BASCM
|
13,61 | 13,60 | 13,62 | -0,07% | 13,61 | 13,62 | 13,62 | 842.653 | 61.887 |
|
SUMAS
|
276,50 | 276,50 | 276,75 | -0,18% | 276,50 | 283,75 | 280,92 | 829.269 | 2.952 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.600.000,00 | - | 3.240.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
