En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
308,75 | 308,50 | 308,75 | 3,17% | 298,25 | 309,50 | 303,79 | 12.218.981.657 | 40.230.462 |
|
TUPRS
|
337,50 | 337,50 | 337,75 | 0,00% | 333,00 | 349,00 | 337,81 | 10.433.503.232 | 30.889.900 |
|
ASELS
|
337,25 | 337,00 | 337,25 | 1,66% | 329,00 | 338,50 | 334,14 | 9.085.428.060 | 27.192.232 |
|
AKBNK
|
70,60 | 70,55 | 70,60 | 2,84% | 68,75 | 71,05 | 70,09 | 8.001.388.195 | 114.159.319 |
|
YKBNK
|
38,52 | 38,50 | 38,52 | 3,44% | 37,34 | 38,84 | 38,23 | 7.328.102.385 | 191.670.311 |
|
GARAN
|
152,20 | 152,10 | 152,20 | 5,47% | 144,30 | 153,00 | 148,86 | 6.249.558.755 | 41.984.180 |
|
KCHOL
|
210,80 | 210,70 | 210,80 | 2,28% | 206,60 | 212,00 | 209,59 | 6.102.443.664 | 29.119.053 |
|
ASTOR
|
156,50 | 156,40 | 156,50 | -3,10% | 154,50 | 167,60 | 159,44 | 5.593.538.949 | 35.081.492 |
|
ISCTR
|
13,64 | 13,63 | 13,64 | 2,63% | 13,30 | 13,76 | 13,56 | 5.006.489.493 | 369.264.116 |
|
BIMAS
|
378,75 | 378,50 | 378,75 | 1,88% | 370,25 | 380,50 | 375,76 | 3.670.642.795 | 9.769.984 |
|
SAHOL
|
87,75 | 87,75 | 87,80 | 0,52% | 86,10 | 88,20 | 87,30 | 3.361.726.256 | 38.506.360 |
|
EREGL
|
32,62 | 32,60 | 32,62 | 5,02% | 31,28 | 32,80 | 32,03 | 3.323.354.091 | 103.755.824 |
|
TCELL
|
92,05 | 92,00 | 92,05 | 2,28% | 90,20 | 92,40 | 91,21 | 3.065.921.935 | 33.614.149 |
|
KTLEV
|
5,17 | 5,16 | 5,17 | 6,38% | 4,99 | 5,34 | 5,20 | 2.573.598.400 | 495.211.344 |
|
TRALT
|
39,68 | 39,64 | 39,68 | 4,04% | 38,20 | 40,36 | 39,27 | 2.470.726.032 | 62.913.740 |
|
BRSAN
|
680,50 | 680,00 | 680,50 | -0,22% | 665,00 | 710,00 | 682,30 | 2.144.714.172 | 3.143.378 |
|
ENKAI
|
80,45 | 80,45 | 80,50 | -0,49% | 76,70 | 81,35 | 78,55 | 1.880.568.356 | 23.940.226 |
|
KRDMD
|
37,44 | 37,42 | 37,44 | 3,54% | 36,44 | 37,50 | 36,89 | 1.740.315.411 | 47.179.601 |
|
SASA
|
1,62 | 1,62 | 1,63 | 2,53% | 1,58 | 1,63 | 1,61 | 1.710.758.514 | 1.062.410.083 |
|
EKGYO
|
18,16 | 18,16 | 18,17 | 2,83% | 17,44 | 18,33 | 17,99 | 1.517.946.626 | 84.390.875 |
|
VAKBN
|
33,46 | 33,46 | 33,48 | 1,21% | 33,02 | 33,92 | 33,50 | 1.332.679.355 | 39.786.874 |
|
MGROS
|
478,50 | 478,50 | 478,75 | 2,08% | 465,75 | 483,25 | 475,01 | 1.290.758.080 | 2.717.357 |
|
FROTO
|
74,10 | 74,10 | 74,15 | 1,30% | 72,15 | 74,70 | 73,60 | 1.235.215.163 | 16.782.407 |
|
PGSUS
|
144,90 | 144,90 | 145,00 | 2,33% | 141,50 | 145,70 | 143,51 | 1.146.904.938 | 7.991.714 |
|
TOASO
|
244,20 | 244,00 | 244,10 | 0,49% | 237,40 | 247,00 | 241,97 | 1.124.615.510 | 4.647.722 |
|
PETKM
|
16,65 | 16,63 | 16,65 | 1,96% | 16,40 | 16,72 | 16,53 | 1.122.160.008 | 67.891.687 |
|
SISE
|
35,38 | 35,38 | 35,40 | 3,33% | 34,26 | 35,62 | 34,95 | 1.040.984.709 | 29.783.241 |
|
TTKOM
|
49,38 | 49,36 | 49,38 | 2,53% | 48,16 | 49,62 | 49,00 | 1.003.628.495 | 20.483.749 |
|
TAVHL
|
304,25 | 304,00 | 304,25 | 3,31% | 294,00 | 306,25 | 300,35 | 787.935.496 | 2.623.388 |
|
HEDEF
|
7,77 | 7,76 | 7,77 | 2,64% | 7,29 | 8,05 | 7,81 | 740.411.656 | 94.765.041 |
|
GUBRF
|
302,00 | 301,75 | 302,00 | 4,41% | 290,50 | 309,25 | 299,98 | 735.100.932 | 2.450.529 |
|
HALKB
|
42,74 | 42,74 | 42,76 | 4,14% | 41,26 | 43,44 | 42,59 | 701.865.619 | 16.478.992 |
|
ALTINS1
|
72,32 | 72,32 | 72,33 | 1,22% | 71,56 | 72,61 | 72,00 | 699.642.553 | 9.717.199 |
|
ULKER
|
78,40 | 78,35 | 78,45 | -4,56% | 77,55 | 79,75 | 78,62 | 634.235.276 | 8.066.975 |
|
EUPWR
|
44,06 | 44,06 | 44,08 | 4,90% | 42,40 | 46,00 | 44,28 | 559.005.881 | 12.623.673 |
|
TRMET
|
114,10 | 114,10 | 114,20 | 1,97% | 111,20 | 115,60 | 113,46 | 556.049.336 | 4.900.905 |
|
AEFES
|
16,94 | 16,93 | 16,94 | 0,53% | 16,70 | 17,11 | 16,97 | 554.744.251 | 32.690.966 |
|
AYGAZ
|
264,00 | 263,75 | 264,00 | -1,40% | 260,50 | 278,25 | 266,74 | 554.436.954 | 2.078.538 |
|
YEOTK
|
28,20 | 28,20 | - | 9,98% | 26,64 | 28,20 | 27,77 | 548.433.557 | 19.747.010 |
|
KRDMB
|
61,00 | 61,00 | 61,05 | 1,16% | 56,25 | 61,40 | 59,02 | 515.444.995 | 8.734.097 |
|
SOKM
|
47,62 | 47,60 | 47,62 | -1,69% | 46,22 | 48,74 | 47,94 | 508.934.014 | 10.616.290 |
|
CVKMD
|
14,68 | 14,68 | 14,69 | 0,96% | 14,50 | 14,98 | 14,70 | 485.635.430 | 33.036.878 |
|
TURSG
|
3,41 | 3,41 | 3,42 | 1,79% | 3,32 | 3,46 | 3,40 | 481.639.204 | 141.826.452 |
|
SKBNK
|
3,89 | 3,89 | 3,90 | 6,28% | 3,70 | 3,95 | 3,85 | 435.621.063 | 113.253.418 |
|
TKFEN
|
195,30 | 195,20 | 195,30 | 3,33% | 188,40 | 196,50 | 192,45 | 423.747.642 | 2.201.819 |
|
ARDYZ
|
60,85 | 60,75 | 60,80 | 4,20% | 59,10 | 61,75 | 60,56 | 415.231.765 | 6.856.439 |
|
ENJSA
|
121,00 | 120,90 | 121,00 | -0,82% | 120,70 | 124,00 | 121,68 | 389.203.274 | 3.198.624 |
|
CWENE
|
18,13 | 18,11 | 18,13 | -0,28% | 18,12 | 18,72 | 18,42 | 364.092.704 | 19.768.285 |
|
MCARD
|
128,60 | 128,50 | 128,60 | 7,62% | 120,20 | 131,40 | 128,19 | 341.557.575 | 2.664.471 |
|
CITAS
|
104,60 | 104,50 | 104,60 | 3,56% | 101,00 | 106,30 | 103,99 | 330.287.312 | 3.176.256 |
|
GESAN
|
37,40 | 37,38 | 37,40 | 3,60% | 36,70 | 38,72 | 37,94 | 319.466.854 | 8.421.180 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | 2,66% | 1,87 | 1,95 | 1,92 | 315.238.127 | 164.521.007 |
|
KUYAS
|
9,59 | 9,59 | - | 9,98% | 8,68 | 9,59 | 9,17 | 311.361.409 | 33.970.877 |
|
NETCD
|
96,15 | 96,15 | 96,25 | 3,50% | 93,50 | 99,45 | 97,13 | 311.016.080 | 3.202.014 |
|
GLRMK
|
124,90 | 124,80 | 124,90 | 3,91% | 120,80 | 126,10 | 124,35 | 309.965.767 | 2.492.684 |
|
ALARK
|
99,40 | 99,35 | 99,40 | -2,36% | 99,30 | 102,80 | 101,08 | 309.451.960 | 3.061.567 |
|
EFOR
|
13,47 | 13,45 | 13,47 | 8,98% | 12,22 | 13,47 | 12,90 | 297.453.878 | 23.052.196 |
|
AKSEN
|
70,30 | 70,25 | 70,30 | 2,55% | 68,85 | 71,25 | 70,15 | 292.446.026 | 4.168.981 |
|
ODINE
|
63,65 | 63,60 | 63,70 | 5,91% | 59,80 | 65,75 | 63,73 | 283.559.609 | 4.449.133 |
|
ENERY
|
14,18 | 14,17 | 14,18 | 0,93% | 14,02 | 14,20 | 14,10 | 281.491.524 | 19.962.907 |
|
KARCL
|
38,06 | 38,06 | - | 10,00% | 34,86 | 38,06 | 37,36 | 278.707.642 | 7.459.491 |
|
OYAKC
|
19,73 | 19,72 | 19,73 | 1,23% | 19,42 | 19,91 | 19,62 | 272.272.892 | 13.875.416 |
|
TCKRC
|
124,30 | 124,30 | 124,50 | 0,24% | 123,90 | 128,90 | 126,57 | 270.158.601 | 2.134.451 |
|
TSKB
|
10,41 | 10,40 | 10,42 | 0,97% | 10,27 | 10,51 | 10,41 | 260.889.110 | 25.066.007 |
|
DOAS
|
138,20 | 138,10 | 138,20 | 2,52% | 134,40 | 139,00 | 136,61 | 255.832.581 | 1.872.740 |
|
MIATK
|
24,80 | 24,80 | 24,82 | 2,65% | 24,40 | 25,22 | 24,91 | 255.247.847 | 10.246.576 |
|
SARAE
|
32,04 | 32,00 | 32,04 | 0,38% | 32,00 | 34,36 | 33,21 | 249.626.981 | 7.517.844 |
|
DOHOL
|
18,11 | 18,11 | 18,12 | 0,50% | 17,90 | 18,22 | 18,06 | 240.233.915 | 13.299.095 |
|
HRKET
|
8,14 | 8,14 | 8,15 | 9,26% | 7,58 | 8,19 | 7,93 | 238.915.757 | 30.113.381 |
|
BETAE
|
46,48 | 46,42 | 46,48 | 0,04% | 46,24 | 48,30 | 47,22 | 236.225.162 | 5.002.816 |
|
MPARK
|
442,25 | 442,00 | 442,75 | 3,57% | 426,00 | 444,50 | 436,06 | 228.532.360 | 524.129 |
|
BALSU
|
7,93 | 7,92 | 7,93 | 3,12% | 7,64 | 8,09 | 7,85 | 226.563.072 | 28.859.098 |
|
CCOLA
|
75,10 | 75,05 | 75,10 | 2,53% | 72,75 | 75,60 | 74,31 | 221.777.372 | 2.984.372 |
|
RGYAS
|
175,30 | 175,30 | 175,40 | 2,75% | 170,70 | 176,80 | 174,74 | 220.200.273 | 1.260.163 |
|
TEHOL
|
1,26 | 1,26 | - | 9,57% | 1,20 | 1,26 | 1,25 | 215.909.543 | 172.654.379 |
|
KARTN
|
109,90 | 109,80 | 109,90 | -4,60% | 107,40 | 118,10 | 112,93 | 210.554.219 | 1.864.539 |
|
MOGAN
|
9,03 | 9,01 | 9,03 | 4,39% | 8,30 | 9,08 | 8,64 | 210.364.878 | 24.358.131 |
|
ISVEA
|
17,56 | 17,56 | - | 9,96% | 15,20 | 17,56 | 16,72 | 209.816.045 | 12.547.838 |
|
EMPAE
|
38,40 | 38,38 | 38,44 | 3,56% | 38,38 | 40,78 | 39,76 | 208.612.275 | 5.246.519 |
|
METEN
|
21,22 | 21,20 | 21,22 | -1,21% | 20,76 | 21,68 | 21,14 | 204.912.364 | 9.693.857 |
|
TUKAS
|
2,05 | 2,04 | 2,05 | 9,63% | 1,87 | 2,05 | 1,99 | 202.268.792 | 101.538.233 |
|
OZATD
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 185.722.916 | 2.020.924 |
|
RYSAS
|
26,42 | 26,42 | 26,48 | -3,37% | 26,06 | 27,90 | 27,07 | 184.647.456 | 6.821.973 |
|
AKSA
|
10,31 | 10,30 | 10,31 | 3,51% | 9,97 | 10,37 | 10,19 | 181.016.494 | 17.771.187 |
|
GEREL
|
22,26 | 22,22 | 22,24 | 0,18% | 21,60 | 22,94 | 22,27 | 179.685.598 | 8.066.926 |
|
CANTE
|
1,03 | 1,02 | 1,03 | 4,04% | 0,99 | 1,04 | 1,02 | 171.648.186 | 168.780.596 |
|
HEKTS
|
1,80 | 1,79 | 1,80 | 2,27% | 1,69 | 1,81 | 1,77 | 170.430.255 | 96.270.005 |
|
DSTKF
|
71,45 | 71,45 | 71,60 | 1,20% | 71,00 | 74,90 | 73,10 | 167.486.474 | 2.291.086 |
|
INFO
|
0,73 | 0,73 | 0,74 | 4,29% | 0,68 | 0,77 | 0,74 | 165.727.078 | 225.027.983 |
|
BSOKE
|
5,86 | 5,85 | 5,86 | 9,74% | 5,23 | 5,87 | 5,70 | 165.503.139 | 29.054.385 |
|
DOFRB
|
59,00 | 58,95 | 59,00 | -1,42% | 59,00 | 63,25 | 61,08 | 164.600.543 | 2.694.651 |
|
CIMSA
|
42,50 | 42,48 | 42,52 | 0,05% | 42,22 | 42,86 | 42,54 | 164.166.664 | 3.859.527 |
|
TMPOL
|
56,35 | 56,35 | 56,40 | -1,57% | 54,90 | 59,60 | 57,64 | 164.088.977 | 2.846.714 |
|
OZSUB
|
32,88 | 32,88 | 33,04 | -9,67% | 32,76 | 35,06 | 33,35 | 162.824.445 | 4.882.125 |
|
PASEU
|
30,68 | 30,68 | - | 9,96% | 27,90 | 30,68 | 30,10 | 158.074.330 | 5.251.708 |
|
DMRGD
|
7,60 | 7,59 | 7,60 | 0,40% | 7,31 | 7,67 | 7,47 | 156.925.498 | 20.998.321 |
|
SELEC
|
73,65 | 73,65 | 73,70 | 0,14% | 72,75 | 76,15 | 74,24 | 152.234.288 | 2.050.682 |
|
CRFSA
|
146,20 | 146,10 | 146,30 | 2,02% | 144,70 | 154,70 | 149,60 | 147.485.858 | 985.890 |
|
CEMZY
|
6,56 | 6,55 | 6,56 | -0,61% | 6,26 | 6,72 | 6,57 | 144.319.572 | 21.969.512 |
|
GENIL
|
4,43 | 4,42 | 4,43 | 3,02% | 4,31 | 4,53 | 4,45 | 139.044.055 | 31.242.705 |
|
MAVI
|
35,80 | 35,78 | 35,80 | -1,05% | 35,68 | 36,24 | 35,93 | 138.477.339 | 3.853.657 |
|
ARASE
|
72,85 | - | 72,85 | -9,95% | 72,85 | 74,85 | 72,92 | 134.553.775 | 1.845.227 |
|
ATATP
|
224,40 | 224,40 | 224,50 | 1,49% | 220,30 | 231,90 | 226,49 | 131.964.495 | 582.654 |
|
ODAS
|
4,87 | 4,87 | 4,88 | 0,62% | 4,83 | 4,94 | 4,89 | 131.753.298 | 26.933.865 |
|
GLYHO
|
16,12 | 16,12 | 16,13 | -1,41% | 15,57 | 16,38 | 15,93 | 124.870.381 | 7.839.527 |
|
ORGE
|
19,26 | 19,26 | 19,30 | -1,73% | 19,15 | 19,80 | 19,46 | 122.058.895 | 6.274.044 |
|
ALTNY
|
10,95 | 10,93 | 10,95 | -0,18% | 10,87 | 11,22 | 11,00 | 120.461.648 | 10.954.444 |
|
PATEK
|
8,85 | 8,84 | 8,85 | 0,68% | 8,77 | 9,17 | 9,00 | 118.967.464 | 13.225.103 |
|
MEGMT
|
3,71 | 3,70 | 3,71 | 1,64% | 3,59 | 3,84 | 3,74 | 118.848.741 | 31.793.444 |
|
DAPGM
|
2,48 | 2,47 | 2,48 | 1,64% | 2,41 | 2,60 | 2,49 | 118.789.885 | 47.706.210 |
|
VESTL
|
12,89 | 12,86 | 12,89 | 0,70% | 12,67 | 13,58 | 12,98 | 116.770.292 | 8.995.872 |
|
LIDER
|
7,57 | 7,57 | 7,58 | -4,18% | 7,57 | 8,02 | 7,77 | 114.624.948 | 14.761.596 |
|
KLRHO
|
10,56 | 10,55 | 10,56 | 1,34% | 10,44 | 11,02 | 10,71 | 108.288.509 | 10.109.144 |
|
GOKNR
|
12,73 | 12,72 | 12,73 | -5,98% | 12,57 | 12,98 | 12,76 | 108.098.307 | 8.474.796 |
|
OTKAR
|
305,75 | 305,50 | 305,75 | -0,24% | 305,50 | 311,25 | 307,88 | 107.525.257 | 349.241 |
|
KRDMA
|
32,80 | 32,80 | 32,84 | 3,47% | 31,82 | 33,00 | 32,34 | 107.264.027 | 3.316.927 |
|
ADESE
|
0,57 | 0,57 | - | 9,62% | 0,53 | 0,57 | 0,56 | 106.383.271 | 189.602.341 |
|
KARSN
|
7,75 | 7,74 | 7,76 | -1,90% | 7,43 | 7,85 | 7,71 | 106.287.921 | 13.781.044 |
|
YATAS
|
23,44 | 23,42 | 23,44 | -6,76% | 23,32 | 23,78 | 23,50 | 105.416.565 | 4.486.533 |
|
AKFIS
|
13,75 | 13,74 | 13,76 | 2,61% | 13,43 | 14,21 | 13,92 | 104.815.187 | 7.532.547 |
|
SMRTG
|
4,45 | 4,45 | - | 9,88% | 4,19 | 4,45 | 4,38 | 103.075.865 | 23.530.632 |
|
MAGEN
|
5,51 | 5,50 | 5,51 | 2,80% | 5,40 | 5,82 | 5,57 | 100.274.243 | 18.007.962 |
|
INTET
|
45,30 | 45,28 | 45,34 | 1,84% | 45,00 | 46,62 | 45,78 | 99.918.023 | 2.182.734 |
|
ORZAX
|
66,10 | 66,05 | 66,10 | -1,20% | 65,00 | 68,30 | 66,69 | 99.689.401 | 1.494.739 |
|
PEKGY
|
1,05 | 1,05 | - | 9,38% | 0,98 | 1,05 | 1,03 | 99.618.681 | 96.703.085 |
|
USHOL
|
65,00 | 64,95 | 65,00 | -3,85% | 63,35 | 67,60 | 65,10 | 97.954.926 | 1.504.583 |
|
ECILC
|
51,50 | 51,45 | 51,50 | 4,38% | 49,72 | 52,30 | 51,06 | 97.651.492 | 1.912.345 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | 0,00% | 0,83 | 0,87 | 0,85 | 97.150.585 | 114.893.586 |
|
AKFYE
|
3,13 | 3,13 | 3,14 | 4,68% | 3,01 | 3,19 | 3,13 | 96.516.231 | 30.887.564 |
|
PAHOL
|
0,81 | 0,81 | 0,82 | 5,19% | 0,78 | 0,83 | 0,81 | 94.780.426 | 117.130.720 |
|
ZERGY
|
5,00 | 4,99 | 5,00 | -0,99% | 4,96 | 5,16 | 5,06 | 94.527.038 | 18.680.342 |
|
HUNER
|
4,03 | 4,02 | 4,03 | 2,28% | 3,94 | 4,06 | 4,01 | 94.308.472 | 23.521.127 |
|
KCAER
|
10,27 | 10,27 | 10,28 | 1,28% | 10,19 | 10,49 | 10,33 | 90.198.750 | 8.736.046 |
|
PSGYO
|
1,42 | 1,41 | 1,42 | 5,19% | 1,35 | 1,46 | 1,42 | 89.588.205 | 62.929.653 |
|
BAHKM
|
137,60 | 137,50 | 137,60 | 4,64% | 131,50 | 138,00 | 134,70 | 88.456.390 | 656.714 |
|
GRTHO
|
73,00 | 73,00 | 73,05 | 0,27% | 69,00 | 74,30 | 72,38 | 87.803.303 | 1.213.058 |
|
AHGAZ
|
47,16 | 47,14 | 47,18 | 0,73% | 46,70 | 47,38 | 46,96 | 87.530.017 | 1.863.959 |
|
ARCLK
|
70,85 | 70,85 | 70,90 | 1,00% | 69,30 | 71,15 | 70,29 | 85.381.660 | 1.214.657 |
|
HATSN
|
26,16 | 26,14 | 26,18 | 1,55% | 25,76 | 27,08 | 26,42 | 85.242.364 | 3.226.739 |
|
BORLS
|
1,92 | 1,92 | 1,93 | 2,67% | 1,87 | 2,05 | 1,96 | 85.158.184 | 43.386.461 |
|
EKIM
|
15,97 | 15,95 | 15,97 | 4,86% | 15,26 | 16,23 | 15,84 | 84.207.370 | 5.316.542 |
|
LYDYE
|
1.701,00 | 1.700,00 | 1.703,00 | -0,41% | 1.601,00 | 1.765,00 | 1.712,60 | 83.253.038 | 48.612 |
|
KPEKS
|
49,34 | 49,30 | 49,34 | 3,57% | 47,46 | 52,15 | 50,22 | 83.220.143 | 1.657.022 |
|
AYDEM
|
23,38 | 23,38 | 23,40 | 4,00% | 22,48 | 23,68 | 23,26 | 82.651.641 | 3.553.547 |
|
QUICK
|
45,76 | 45,56 | 45,78 | 3,95% | 43,52 | 45,86 | 44,75 | 82.582.792 | 1.845.397 |
|
ISMEN
|
27,80 | 27,78 | 27,80 | 1,61% | 27,40 | 28,04 | 27,75 | 82.099.669 | 2.958.811 |
|
CELHA
|
30,02 | 30,00 | 30,02 | 3,30% | 29,10 | 30,86 | 30,16 | 81.834.558 | 2.713.604 |
|
IEYHO
|
6,66 | 6,66 | - | 9,90% | 6,09 | 6,66 | 6,49 | 81.693.770 | 12.587.836 |
|
CATES
|
28,20 | 28,20 | 28,22 | 2,47% | 26,80 | 30,26 | 29,29 | 81.587.173 | 2.785.365 |
|
BIGTK
|
40,28 | 40,22 | 40,28 | 2,91% | 38,98 | 42,16 | 40,58 | 81.498.059 | 2.008.538 |
|
VAKFA
|
9,37 | 9,36 | 9,37 | -3,40% | 9,11 | 9,83 | 9,41 | 80.279.446 | 8.534.535 |
|
KRSTL
|
5,92 | 5,91 | 5,92 | -0,34% | 5,89 | 6,06 | 5,96 | 80.103.917 | 13.441.369 |
|
INDES
|
11,81 | 11,81 | 11,84 | 4,05% | 11,45 | 11,98 | 11,76 | 79.436.734 | 6.757.387 |
|
KBORU
|
10,97 | 10,97 | 10,98 | 1,67% | 10,75 | 11,37 | 11,11 | 78.570.703 | 7.069.369 |
|
ANSGR
|
22,88 | 22,86 | 22,88 | 0,00% | 22,74 | 23,10 | 22,92 | 78.079.505 | 3.407.273 |
|
TABGD
|
202,80 | 202,50 | 202,80 | -0,64% | 200,80 | 205,70 | 203,64 | 77.001.391 | 378.117 |
|
TRENJ
|
77,00 | 76,95 | 77,05 | 1,72% | 76,00 | 78,70 | 77,46 | 76.561.728 | 988.355 |
|
ARMGD
|
126,70 | 126,60 | 126,70 | 4,28% | 122,00 | 127,80 | 126,16 | 75.356.090 | 597.326 |
|
GIPTA
|
25,72 | 25,70 | 25,72 | -1,83% | 25,62 | 27,28 | 26,41 | 75.045.170 | 2.841.652 |
|
PRZMA
|
7,20 | 7,21 | 7,22 | 1,41% | 7,16 | 7,54 | 7,37 | 74.088.989 | 10.051.914 |
|
BRKVY
|
33,46 | 33,44 | 33,48 | -2,22% | 33,16 | 37,36 | 35,15 | 73.657.741 | 2.095.539 |
|
MARTI
|
1,28 | 1,27 | 1,28 | 1,59% | 1,27 | 1,33 | 1,30 | 73.526.745 | 56.681.671 |
|
BRYAT
|
1.292,00 | 1.291,00 | 1.293,00 | -1,45% | 1.280,00 | 1.335,00 | 1.297,70 | 73.200.529 | 56.408 |
|
DEVA
|
79,20 | 79,20 | 79,45 | -1,61% | 79,20 | 87,20 | 82,79 | 73.183.130 | 883.992 |
|
IZFAS
|
14,92 | 14,91 | 14,93 | 1,57% | 14,76 | 15,45 | 15,14 | 72.849.635 | 4.813.152 |
|
ALBRK
|
8,63 | 8,62 | 8,63 | 2,49% | 8,43 | 8,68 | 8,60 | 72.450.798 | 8.425.553 |
|
FZLGY
|
6,07 | 6,06 | 6,07 | 3,06% | 5,84 | 6,12 | 6,00 | 72.150.690 | 12.032.652 |
|
GMTAS
|
47,82 | 47,82 | 47,88 | 0,84% | 47,36 | 48,70 | 48,01 | 71.959.719 | 1.498.806 |
|
SNGYO
|
2,73 | 2,73 | - | 9,64% | 2,61 | 2,73 | 2,68 | 71.855.893 | 26.856.167 |
|
HDFGS
|
1,28 | 1,28 | 1,29 | 2,40% | 1,27 | 1,33 | 1,30 | 71.278.985 | 54.706.551 |
|
OBAMS
|
3,81 | 3,81 | 3,82 | 2,70% | 3,71 | 3,88 | 3,80 | 70.039.454 | 18.428.511 |
|
MASFN
|
36,96 | 36,94 | 36,96 | 3,53% | 35,54 | 37,20 | 36,73 | 69.722.073 | 1.898.331 |
|
FENER
|
2,16 | 2,15 | 2,16 | 0,47% | 2,15 | 2,21 | 2,18 | 69.262.646 | 31.758.906 |
|
SARKY
|
16,93 | 16,92 | 16,93 | 3,36% | 16,38 | 17,28 | 16,86 | 68.803.787 | 4.081.263 |
|
RUZYE
|
3,45 | 3,45 | 3,46 | -6,76% | 3,38 | 3,57 | 3,48 | 68.605.020 | 19.736.521 |
|
BLUME
|
28,94 | 28,92 | 28,96 | 2,77% | 28,22 | 30,46 | 29,36 | 66.830.235 | 2.276.093 |
|
LYDHO
|
17,72 | 17,70 | 17,72 | -3,64% | 17,26 | 19,38 | 18,19 | 66.503.174 | 3.656.607 |
|
SKYMD
|
11,94 | 11,93 | 11,95 | 9,04% | 11,04 | 12,04 | 11,89 | 66.076.182 | 5.555.975 |
|
BINHO
|
3,86 | 3,85 | 3,86 | -0,26% | 3,76 | 4,02 | 3,92 | 64.848.922 | 16.556.946 |
|
AGESA
|
213,10 | 213,00 | 213,30 | 1,00% | 209,50 | 215,70 | 213,16 | 64.667.379 | 303.375 |
|
NETGL
|
9,74 | 9,73 | 9,74 | 1,78% | 9,62 | 10,08 | 9,90 | 64.366.542 | 6.501.826 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | 1,54% | 2,58 | 2,69 | 2,64 | 64.242.255 | 24.327.640 |
|
FONET
|
4,11 | 4,10 | 4,11 | 4,05% | 3,99 | 4,24 | 4,15 | 64.054.962 | 15.432.298 |
|
BESTE
|
16,47 | 16,46 | 16,47 | 1,79% | 16,20 | 16,87 | 16,61 | 63.846.274 | 3.844.171 |
|
AGHOL
|
28,78 | 28,78 | 28,80 | 0,49% | 28,42 | 29,50 | 28,88 | 63.735.538 | 2.207.152 |
|
GUNDG
|
79,35 | 79,35 | - | 9,98% | 68,40 | 79,35 | 75,98 | 63.395.050 | 834.391 |
|
IHAAS
|
12,95 | 12,92 | 12,95 | -5,47% | 12,86 | 14,88 | 13,67 | 63.348.134 | 4.633.123 |
|
SEGMN
|
15,15 | 15,14 | 15,15 | 9,54% | 13,83 | 15,21 | 14,98 | 62.844.460 | 4.196.535 |
|
ONCSM
|
92,40 | 92,35 | 92,45 | 0,71% | 92,25 | 96,50 | 94,35 | 62.765.119 | 665.259 |
|
QUAGR
|
1,52 | 1,51 | 1,52 | 3,40% | 1,46 | 1,54 | 1,51 | 61.858.568 | 41.011.911 |
|
METRO
|
7,90 | 7,88 | 7,90 | -1,37% | 7,86 | 8,16 | 8,05 | 61.735.574 | 7.666.152 |
|
TRCAS
|
38,06 | 38,00 | 38,06 | -2,41% | 37,84 | 40,18 | 38,54 | 61.511.924 | 1.595.873 |
|
BMSTL
|
37,30 | 37,32 | 37,38 | -0,64% | 37,20 | 40,42 | 38,76 | 59.943.083 | 1.546.696 |
|
ZOREN
|
1,36 | 1,35 | 1,36 | 2,26% | 1,34 | 1,39 | 1,37 | 59.923.109 | 43.853.274 |
|
ALBTN
|
22,92 | 22,92 | 22,94 | -0,95% | 22,82 | 23,60 | 23,08 | 58.655.865 | 2.541.425 |
|
BERA
|
10,15 | 10,14 | 10,15 | 2,22% | 9,95 | 10,26 | 10,11 | 58.523.109 | 5.786.414 |
|
EGEEN
|
4.475,00 | 4.467,50 | 4.475,00 | -0,11% | 4.410,00 | 4.592,50 | 4.479,77 | 58.035.440 | 12.955 |
|
CUSAN
|
19,41 | 19,42 | 19,43 | -2,71% | 18,91 | 20,64 | 19,44 | 57.052.506 | 2.934.754 |
|
BIOEN
|
12,44 | 12,44 | 12,45 | 0,89% | 12,09 | 12,64 | 12,37 | 56.846.349 | 4.596.092 |
|
TSPOR
|
0,77 | 0,76 | 0,77 | 1,32% | 0,76 | 0,78 | 0,77 | 55.972.407 | 73.059.430 |
|
KZBGY
|
1,27 | 1,27 | - | 9,48% | 1,23 | 1,27 | 1,26 | 55.921.214 | 44.262.235 |
|
DOCO
|
12.675,00 | 12.670,00 | 12.675,00 | 5,23% | 12.237,50 | 12.682,50 | 12.471,57 | 55.685.575 | 4.465 |
|
NTGAZ
|
8,68 | 8,67 | 8,69 | 2,72% | 8,45 | 8,81 | 8,65 | 55.235.421 | 6.385.158 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | 2,13% | 3,70 | 3,86 | 3,80 | 54.377.290 | 14.309.147 |
|
MERCN
|
3,39 | 3,38 | 3,40 | 5,28% | 3,26 | 3,54 | 3,43 | 53.805.299 | 15.680.866 |
|
EUREN
|
2,54 | 2,54 | 2,55 | 4,53% | 2,44 | 2,56 | 2,51 | 53.604.918 | 21.338.477 |
|
KGYO
|
7,89 | 7,89 | 7,90 | -1,25% | 7,67 | 8,06 | 7,93 | 53.523.956 | 6.746.399 |
|
MRGYO
|
1,17 | 1,16 | 1,17 | 2,63% | 1,15 | 1,19 | 1,17 | 52.612.110 | 44.956.712 |
|
AKGRT
|
4,79 | 4,79 | 4,80 | 2,13% | 4,70 | 4,84 | 4,78 | 51.804.112 | 10.833.475 |
|
IHLAS
|
0,80 | 0,79 | 0,80 | 5,26% | 0,77 | 0,81 | 0,80 | 50.761.453 | 63.801.206 |
|
ECZYT
|
162,10 | 162,00 | 162,30 | 2,86% | 158,40 | 165,40 | 161,97 | 50.540.715 | 312.039 |
|
VEYAS
|
58,45 | 58,25 | 58,45 | 3,18% | 57,45 | 61,10 | 59,51 | 49.998.527 | 840.245 |
|
TGSAS
|
114,90 | 114,80 | 114,90 | 3,89% | 110,20 | 115,70 | 112,96 | 49.961.181 | 442.298 |
|
TRGYO
|
91,60 | 91,60 | 91,65 | 1,33% | 89,85 | 92,00 | 91,13 | 49.762.759 | 546.092 |
|
ESCOM
|
3,76 | 3,75 | 3,76 | 2,45% | 3,69 | 3,81 | 3,76 | 49.321.043 | 13.135.832 |
|
EDATA
|
3,56 | 3,56 | - | 9,88% | 3,29 | 3,56 | 3,45 | 48.915.402 | 14.194.934 |
|
ALFAS
|
25,80 | 25,80 | 25,84 | 2,79% | 25,64 | 26,98 | 26,09 | 48.695.414 | 1.866.118 |
|
ISKPL
|
2,54 | 2,53 | 2,54 | 3,67% | 2,47 | 2,58 | 2,54 | 47.984.135 | 18.891.372 |
|
ATATR
|
4,57 | 4,56 | 4,57 | 1,11% | 4,54 | 4,71 | 4,62 | 47.784.777 | 10.352.617 |
|
CGCAM
|
18,35 | 18,34 | 18,36 | 4,98% | 17,28 | 19,10 | 18,53 | 47.508.650 | 2.563.365 |
|
ISDMR
|
53,65 | 53,55 | 53,65 | 3,07% | 52,35 | 54,05 | 53,18 | 47.380.890 | 890.985 |
|
BJKAS
|
1,23 | 1,22 | 1,23 | -1,60% | 1,23 | 1,27 | 1,25 | 47.162.563 | 37.890.894 |
|
RYGYO
|
48,46 | 48,36 | 48,42 | -1,30% | 48,24 | 49,32 | 48,75 | 47.030.185 | 964.797 |
|
ULUSE
|
152,60 | 152,60 | - | 9,94% | 145,20 | 152,60 | 150,77 | 46.479.417 | 308.283 |
|
ISGSY
|
12,00 | 11,99 | 12,01 | 4,44% | 11,56 | 12,20 | 11,91 | 46.451.009 | 3.899.510 |
|
MARMR
|
1,19 | 1,18 | 1,19 | 4,39% | 1,14 | 1,20 | 1,18 | 46.376.632 | 39.274.888 |
|
GWIND
|
18,62 | 18,62 | 18,64 | 3,27% | 18,05 | 18,68 | 18,41 | 46.126.341 | 2.505.518 |
|
RTALB
|
2,04 | 2,04 | 2,05 | 3,03% | 1,99 | 2,10 | 2,04 | 45.605.979 | 22.344.311 |
|
ZGYO
|
12,48 | 12,47 | 12,49 | 3,48% | 12,30 | 12,97 | 12,63 | 45.564.631 | 3.608.341 |
|
AKENR
|
7,01 | 7,00 | 7,02 | -3,97% | 6,88 | 7,14 | 7,03 | 45.547.563 | 6.480.039 |
|
ANELE
|
7,55 | 7,55 | - | 9,90% | 6,97 | 7,55 | 7,31 | 44.996.615 | 6.157.046 |
|
EKDMR
|
24,42 | 24,40 | 24,44 | 2,61% | 23,80 | 24,84 | 24,42 | 44.071.102 | 1.804.660 |
|
GRSEL
|
280,50 | 280,50 | 281,00 | 0,63% | 270,00 | 284,00 | 275,85 | 43.904.873 | 159.161 |
|
FORTE
|
88,05 | 88,05 | - | 9,99% | 86,40 | 88,05 | 87,93 | 43.400.952 | 493.572 |
|
BULGS
|
5,15 | 5,14 | 5,16 | -3,01% | 4,97 | 5,79 | 5,25 | 43.050.239 | 8.194.919 |
|
TKNKA
|
32,30 | 32,30 | - | 9,94% | 29,86 | 32,30 | 31,53 | 42.987.234 | 1.363.502 |
|
DUNYH
|
11,89 | 11,88 | 11,90 | -0,25% | 11,68 | 12,71 | 12,23 | 42.421.625 | 3.467.675 |
|
EMKEL
|
5,30 | 5,29 | 5,31 | 4,33% | 5,08 | 5,47 | 5,32 | 42.365.216 | 7.964.237 |
|
ARSAN
|
3,43 | 3,42 | 3,43 | 2,08% | 3,35 | 3,50 | 3,43 | 41.180.539 | 12.007.041 |
|
TATEN
|
4,03 | 4,02 | 4,03 | 3,87% | 3,91 | 4,21 | 4,06 | 40.487.095 | 9.969.807 |
|
BVSAN
|
62,20 | 62,10 | 62,25 | 5,78% | 60,00 | 64,65 | 62,00 | 39.350.624 | 634.676 |
|
KATMR
|
1,24 | 1,23 | 1,24 | 5,08% | 1,19 | 1,25 | 1,23 | 39.291.585 | 32.071.963 |
|
SAFKR
|
13,63 | 13,61 | 13,63 | -4,69% | 13,40 | 14,49 | 13,96 | 39.222.127 | 2.810.655 |
|
LINK
|
2,94 | 2,93 | 2,94 | 3,52% | 2,83 | 3,06 | 2,95 | 39.130.419 | 13.248.743 |
|
NETAS
|
72,05 | 72,05 | 72,25 | 1,19% | 71,20 | 74,15 | 72,69 | 39.088.207 | 537.723 |
|
MEYSU
|
7,98 | 7,98 | 7,99 | 2,31% | 7,80 | 8,09 | 7,97 | 38.796.730 | 4.867.631 |
|
IZENR
|
4,09 | 4,08 | 4,09 | 2,00% | 3,99 | 4,17 | 4,09 | 38.267.575 | 9.364.055 |
|
AKCNS
|
189,30 | 189,20 | 189,40 | 1,83% | 186,60 | 191,20 | 188,99 | 38.164.276 | 201.934 |
|
AKHAN
|
27,44 | 27,38 | 27,46 | 1,63% | 26,62 | 27,78 | 27,07 | 38.027.225 | 1.404.995 |
|
LILAK
|
19,41 | 19,40 | 19,42 | 1,89% | 19,20 | 19,60 | 19,41 | 38.019.353 | 1.958.886 |
|
KAPLM
|
108,80 | 108,80 | 109,00 | 2,64% | 106,20 | 112,20 | 109,99 | 37.943.319 | 344.958 |
|
TNZTP
|
22,18 | 22,16 | 22,22 | -0,98% | 22,14 | 22,86 | 22,52 | 37.827.759 | 1.680.014 |
|
KRGYO
|
3,72 | 3,71 | 3,72 | 3,62% | 3,58 | 3,74 | 3,67 | 37.771.629 | 10.293.702 |
|
TARKM
|
355,75 | 355,00 | 355,75 | 8,46% | 334,50 | 359,50 | 351,80 | 37.179.222 | 105.682 |
|
GOZDE
|
16,43 | 16,42 | 16,44 | 0,80% | 16,22 | 16,69 | 16,48 | 37.171.893 | 2.256.185 |
|
YAYLA
|
11,91 | 11,90 | 11,91 | -5,55% | 11,80 | 13,87 | 12,19 | 36.831.102 | 3.020.381 |
|
AAGYO
|
7,81 | 7,80 | 7,81 | 2,36% | 7,63 | 7,87 | 7,79 | 36.524.973 | 4.687.608 |
|
LOGO
|
123,30 | 123,20 | 123,30 | 2,24% | 119,20 | 124,60 | 122,65 | 35.741.389 | 291.408 |
|
VSNMD
|
21,90 | 21,92 | 21,98 | 7,25% | 20,44 | 22,40 | 21,61 | 35.625.461 | 1.648.885 |
|
DGNMO
|
5,39 | 5,36 | 5,38 | -0,37% | 5,26 | 5,56 | 5,41 | 35.327.526 | 6.532.557 |
|
GOLDA
|
6,27 | 6,26 | 6,27 | 0,32% | 6,21 | 6,52 | 6,35 | 35.186.903 | 5.539.319 |
|
KORDS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,62 | 2,68 | 2,65 | 34.945.241 | 13.169.722 |
|
GZNMI
|
20,14 | 20,14 | 20,20 | 6,00% | 18,98 | 20,80 | 20,01 | 34.825.545 | 1.740.145 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 1,08% | 4,69 | 4,81 | 4,73 | 34.732.946 | 7.349.553 |
|
VBTYZ
|
21,70 | 21,70 | 21,74 | 1,02% | 21,52 | 22,28 | 21,82 | 34.719.601 | 1.591.228 |
|
TUREX
|
5,46 | 5,45 | 5,46 | 1,87% | 5,38 | 5,53 | 5,46 | 34.647.509 | 6.346.945 |
|
SDTTR
|
12,66 | 12,65 | 12,67 | -0,63% | 12,60 | 12,99 | 12,78 | 34.577.105 | 2.705.684 |
|
REEDR
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,83 | 2,77 | 34.555.614 | 12.482.959 |
|
ICUGS
|
1,28 | 1,28 | - | 9,40% | 1,18 | 1,28 | 1,26 | 34.347.307 | 27.295.674 |
|
EGEGY
|
16,36 | 16,35 | 16,38 | 1,18% | 16,00 | 16,60 | 16,22 | 33.537.322 | 2.067.763 |
|
TATGD
|
15,50 | 15,49 | 15,50 | 0,32% | 15,32 | 15,73 | 15,51 | 33.492.826 | 2.158.863 |
|
ESEN
|
2,17 | 2,17 | 2,18 | 3,33% | 2,12 | 2,21 | 2,17 | 32.956.266 | 15.171.777 |
|
OZYSR
|
13,03 | 13,01 | 13,07 | 1,40% | 12,53 | 13,19 | 12,90 | 32.931.343 | 2.552.257 |
|
LMKDC
|
22,46 | 22,42 | 22,44 | 1,91% | 22,08 | 22,58 | 22,36 | 32.738.338 | 1.464.207 |
|
BASGZ
|
35,70 | 35,72 | 35,76 | 3,54% | 34,78 | 36,22 | 35,26 | 32.637.292 | 925.760 |
|
KOPOL
|
3,13 | 3,12 | 3,13 | 6,83% | 2,93 | 3,16 | 3,06 | 32.296.236 | 10.547.075 |
|
MOPAS
|
15,85 | 15,84 | 15,86 | 1,08% | 15,83 | 16,45 | 16,17 | 32.261.687 | 1.995.604 |
|
KLSYN
|
14,52 | 14,50 | 14,52 | 1,47% | 14,21 | 14,78 | 14,47 | 32.149.755 | 2.221.322 |
|
RUBNS
|
13,27 | 13,26 | 13,30 | 2,08% | 13,08 | 13,47 | 13,30 | 31.827.520 | 2.392.487 |
|
SSAAT
|
24,32 | 24,30 | 24,34 | 2,96% | 23,70 | 24,94 | 24,39 | 31.804.862 | 1.303.940 |
|
UNLU
|
9,60 | 9,58 | 9,60 | -0,21% | 9,54 | 10,25 | 9,73 | 31.779.916 | 3.266.486 |
|
UCAYM
|
12,35 | 12,35 | 12,39 | 4,93% | 11,67 | 12,70 | 12,34 | 31.664.941 | 2.566.685 |
|
SMRVA
|
4,58 | 4,58 | 4,59 | -1,08% | 4,53 | 4,78 | 4,66 | 31.570.812 | 6.777.643 |
|
KLYPV
|
50,65 | 50,55 | 50,65 | 1,10% | 50,20 | 51,40 | 50,85 | 31.516.841 | 619.800 |
|
VESBE
|
3,45 | 3,44 | 3,46 | 1,47% | 3,39 | 3,60 | 3,46 | 30.701.830 | 8.882.033 |
|
NATEN
|
3,27 | 3,26 | 3,27 | 4,14% | 3,15 | 3,32 | 3,26 | 30.176.972 | 9.247.951 |
|
ACSEL
|
91,15 | 90,90 | 91,15 | 0,16% | 90,05 | 93,50 | 92,01 | 30.133.852 | 327.525 |
|
ANHYT
|
96,15 | 96,10 | 96,20 | 1,91% | 94,00 | 98,40 | 95,68 | 30.089.892 | 314.480 |
|
AKSGY
|
9,03 | 9,02 | 9,03 | 1,12% | 8,87 | 9,04 | 8,96 | 29.650.272 | 3.309.981 |
|
DESA
|
7,91 | 7,90 | 7,91 | -3,06% | 7,73 | 8,05 | 7,87 | 28.668.974 | 3.644.187 |
|
SVGYO
|
2,17 | 2,16 | 2,17 | 5,34% | 2,07 | 2,24 | 2,18 | 28.632.920 | 13.144.309 |
|
CLEBI
|
1.310,00 | 1.309,00 | 1.310,00 | 3,89% | 1.266,00 | 1.319,00 | 1.297,90 | 28.360.477 | 21.851 |
|
OZKGY
|
12,33 | 12,33 | 12,34 | 2,41% | 12,04 | 12,35 | 12,20 | 28.289.060 | 2.319.390 |
|
BURCE
|
20,70 | 20,68 | 20,74 | 2,48% | 20,30 | 20,96 | 20,61 | 27.767.652 | 1.347.569 |
|
IZMDC
|
6,19 | 6,18 | 6,19 | -3,13% | 6,16 | 6,47 | 6,28 | 27.508.830 | 4.379.098 |
|
BUCIM
|
4,10 | 4,09 | 4,11 | 0,74% | 4,06 | 4,12 | 4,09 | 27.260.827 | 6.666.809 |
|
GSDDE
|
10,79 | 10,78 | 10,79 | 2,76% | 10,37 | 10,96 | 10,72 | 27.227.759 | 2.540.851 |
|
TEZOL
|
7,19 | 7,18 | 7,19 | 5,43% | 6,82 | 7,26 | 7,07 | 26.844.364 | 3.795.273 |
|
AHSGY
|
6,67 | 6,65 | 6,67 | 5,54% | 6,29 | 6,95 | 6,75 | 26.698.987 | 3.956.581 |
|
SEGYO
|
2,31 | 2,30 | 2,31 | 3,13% | 2,26 | 2,46 | 2,42 | 26.694.817 | 11.048.832 |
|
ETILR
|
6,41 | 6,39 | 6,41 | -3,03% | 6,21 | 6,67 | 6,40 | 25.925.040 | 4.048.009 |
|
BINBN
|
28,92 | 28,90 | 28,92 | 1,19% | 28,16 | 30,20 | 29,35 | 25.854.896 | 881.016 |
|
GOLTS
|
232,30 | 232,00 | 232,30 | 2,56% | 227,20 | 233,10 | 230,78 | 25.698.132 | 111.355 |
|
GSRAY
|
0,76 | 0,75 | 0,76 | 1,33% | 0,75 | 0,77 | 0,76 | 25.549.626 | 33.828.227 |
|
YYLGD
|
6,67 | 6,67 | 6,68 | 1,52% | 6,59 | 6,72 | 6,66 | 25.328.160 | 3.802.508 |
|
BOBET
|
15,65 | 15,64 | 15,65 | 6,10% | 14,76 | 16,20 | 15,31 | 24.857.498 | 1.623.849 |
|
AKFGY
|
2,41 | 2,41 | 2,42 | 0,84% | 2,40 | 2,43 | 2,42 | 24.850.894 | 10.282.092 |
|
EGGUB
|
81,20 | 81,10 | 81,15 | 0,81% | 80,00 | 82,10 | 81,13 | 24.829.745 | 306.033 |
|
YKSLN
|
2,06 | 2,05 | 2,06 | 2,49% | 2,01 | 2,14 | 2,08 | 24.641.099 | 11.844.162 |
|
YUNSA
|
6,28 | 6,27 | 6,29 | 0,96% | 6,20 | 6,42 | 6,29 | 24.634.870 | 3.917.600 |
|
AVHOL
|
28,34 | 28,32 | 28,38 | 1,00% | 28,08 | 28,80 | 28,43 | 24.535.865 | 862.957 |
|
EBEBK
|
79,35 | 79,25 | 79,35 | 2,06% | 77,70 | 79,90 | 78,97 | 24.528.055 | 310.589 |
|
ULUUN
|
6,47 | 6,47 | 6,48 | 2,21% | 6,30 | 6,57 | 6,47 | 24.450.561 | 3.779.746 |
|
CRDFA
|
7,47 | 7,54 | 7,55 | 3,03% | 6,71 | 7,70 | 7,32 | 24.126.808 | 3.294.444 |
|
PCILT
|
31,16 | 31,12 | 31,16 | -0,38% | 30,94 | 32,00 | 31,33 | 23.835.967 | 760.896 |
|
BESLR
|
10,26 | 10,23 | 10,26 | 2,09% | 10,05 | 10,33 | 10,18 | 23.436.547 | 2.302.350 |
|
ISFIN
|
16,48 | 16,46 | 16,48 | 0,92% | 16,19 | 16,58 | 16,41 | 23.331.440 | 1.422.044 |
|
NTHOL
|
36,82 | 36,80 | 36,82 | 1,77% | 36,28 | 37,00 | 36,78 | 23.202.202 | 630.787 |
|
KAREL
|
4,71 | 4,70 | 4,71 | 4,90% | 4,50 | 4,77 | 4,67 | 23.191.964 | 4.967.606 |
|
FRMPL
|
20,04 | 20,02 | 20,06 | 5,20% | 19,05 | 20,48 | 19,93 | 23.135.733 | 1.161.009 |
|
SURGY
|
16,88 | 16,87 | 16,90 | -0,82% | 16,67 | 17,26 | 16,98 | 23.097.785 | 1.360.107 |
|
DGATE
|
49,02 | 49,00 | 49,04 | 8,69% | 45,60 | 49,60 | 47,95 | 22.886.084 | 477.283 |
|
HURGZ
|
4,19 | 4,18 | 4,20 | 4,75% | 3,97 | 4,39 | 4,22 | 22.862.726 | 5.413.289 |
|
MEKAG
|
1,67 | 1,66 | 1,67 | -2,34% | 1,66 | 1,75 | 1,69 | 22.683.702 | 13.411.297 |
|
MOBTL
|
9,05 | 9,05 | 9,07 | 1,80% | 8,92 | 9,20 | 9,02 | 22.626.317 | 2.508.147 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,30 | 2,26 | 22.585.474 | 9.981.313 |
|
DOGUB
|
28,48 | 28,48 | - | 9,96% | 24,30 | 28,48 | 27,01 | 22.451.540 | 831.202 |
|
OTTO
|
95,00 | 95,00 | 95,35 | -3,06% | 95,00 | 100,70 | 97,94 | 22.240.828 | 227.083 |
|
ADGYO
|
50,05 | 50,00 | 50,10 | 2,56% | 48,24 | 50,70 | 49,63 | 22.219.016 | 447.739 |
|
YIGIT
|
14,07 | 14,07 | 14,09 | 3,84% | 13,55 | 14,17 | 13,92 | 22.118.179 | 1.589.334 |
|
SOHOE
|
7,61 | 7,60 | 7,63 | -1,04% | 7,59 | 7,79 | 7,69 | 22.058.194 | 2.867.745 |
|
MAKIM
|
12,93 | 12,85 | 12,94 | 5,90% | 12,25 | 13,25 | 12,78 | 21.706.811 | 1.698.338 |
|
PKART
|
80,25 | 80,20 | 80,45 | 7,50% | 75,20 | 81,40 | 78,54 | 21.364.619 | 272.039 |
|
ULUFA
|
1,61 | 1,61 | 1,62 | -0,62% | 1,60 | 1,63 | 1,62 | 20.944.098 | 12.941.498 |
|
EKOS
|
2,99 | 2,99 | - | 9,93% | 2,75 | 2,99 | 2,92 | 20.906.426 | 7.171.011 |
|
ISGYO
|
19,60 | 19,59 | 19,62 | 1,61% | 19,16 | 19,84 | 19,52 | 20.741.153 | 1.062.362 |
|
MERIT
|
13,03 | 13,02 | 13,03 | 1,80% | 12,88 | 13,16 | 13,03 | 20.697.321 | 1.588.901 |
|
BIENY
|
13,82 | 13,81 | 13,83 | 3,83% | 13,21 | 13,90 | 13,49 | 20.682.641 | 1.532.983 |
|
DENGE
|
1,34 | 1,33 | 1,34 | 6,35% | 1,26 | 1,37 | 1,31 | 20.616.741 | 15.733.538 |
|
CEOEM
|
17,49 | 17,48 | 17,53 | 0,29% | 16,35 | 17,76 | 17,24 | 20.545.773 | 1.192.034 |
|
PKENT
|
108,70 | 108,60 | 108,70 | 4,12% | 104,10 | 109,70 | 107,99 | 20.516.278 | 189.976 |
|
GSDHO
|
4,14 | 4,13 | 4,14 | 1,72% | 3,97 | 4,19 | 4,10 | 20.497.808 | 5.000.889 |
|
SNICA
|
2,17 | 2,16 | 2,17 | 4,83% | 2,06 | 2,24 | 2,16 | 20.457.233 | 9.453.481 |
|
BYDNR
|
15,45 | 15,44 | 15,48 | 1,31% | 15,25 | 16,49 | 15,74 | 20.445.676 | 1.298.784 |
|
AVPGY
|
49,78 | 49,76 | 49,88 | -0,44% | 49,50 | 50,45 | 49,96 | 20.360.400 | 407.518 |
|
KLKIM
|
20,44 | 20,40 | 20,44 | 2,71% | 19,90 | 20,50 | 20,22 | 20.339.504 | 1.006.044 |
|
SRVGY
|
1,90 | 1,89 | 1,90 | 4,97% | 1,81 | 1,93 | 1,89 | 20.201.251 | 10.685.280 |
|
BRLSM
|
9,16 | 9,16 | 9,18 | 3,50% | 9,00 | 9,39 | 9,23 | 20.179.232 | 2.186.327 |
|
ECOGR
|
20,56 | 20,56 | - | 9,95% | 20,56 | 20,56 | 20,56 | 19.934.832 | 969.593 |
|
NUHCM
|
168,00 | 167,80 | 168,10 | 1,82% | 166,70 | 171,70 | 169,47 | 19.730.421 | 116.426 |
|
KAYSE
|
2,45 | 2,44 | 2,45 | 1,24% | 2,41 | 2,47 | 2,45 | 19.685.414 | 8.052.170 |
|
GENKM
|
6,64 | 6,63 | 6,64 | 0,15% | 6,51 | 6,95 | 6,77 | 19.303.023 | 2.851.802 |
|
TTRAK
|
379,00 | 378,25 | 379,00 | 2,16% | 370,00 | 380,75 | 377,72 | 19.232.161 | 50.917 |
|
ALGYO
|
2,85 | 2,85 | 2,86 | 0,00% | 2,84 | 2,91 | 2,87 | 19.130.904 | 6.656.906 |
|
ENSRI
|
2,68 | 2,67 | 2,68 | 2,68% | 2,54 | 2,78 | 2,72 | 19.039.553 | 7.013.849 |
|
SKTAS
|
1,26 | 1,26 | 1,27 | 0,00% | 1,25 | 1,31 | 1,28 | 18.853.501 | 14.718.271 |
|
GLCVY
|
33,22 | 33,22 | 33,26 | 1,84% | 32,74 | 33,68 | 33,21 | 18.748.886 | 564.512 |
|
TEKTU
|
3,79 | 3,78 | 3,80 | 4,12% | 3,66 | 3,83 | 3,77 | 18.589.902 | 4.934.720 |
|
AFYON
|
12,01 | 12,00 | 12,03 | -0,41% | 11,87 | 12,20 | 12,02 | 18.580.161 | 1.546.108 |
|
ALCTL
|
72,70 | 72,65 | 72,80 | 3,05% | 70,60 | 73,85 | 72,71 | 18.570.346 | 255.406 |
|
OYYAT
|
24,06 | 24,04 | 24,10 | 3,62% | 22,88 | 24,66 | 23,73 | 18.565.523 | 782.483 |
|
ICBCT
|
13,61 | 13,61 | 13,62 | 1,87% | 13,20 | 13,79 | 13,57 | 18.487.154 | 1.362.333 |
|
VKGYO
|
1,57 | 1,57 | 1,58 | 3,97% | 1,52 | 1,58 | 1,56 | 18.422.052 | 11.834.169 |
|
LRSHO
|
1,73 | 1,72 | 1,73 | 8,81% | 1,61 | 1,74 | 1,67 | 18.278.631 | 10.925.632 |
|
MAALT
|
769,50 | 768,50 | 769,50 | 0,59% | 761,00 | 782,00 | 773,11 | 18.112.468 | 23.428 |
|
IMASM
|
1,43 | 1,42 | 1,43 | 2,88% | 1,40 | 1,44 | 1,43 | 17.894.949 | 12.552.093 |
|
ARFYE
|
9,74 | 9,73 | 9,77 | 5,18% | 9,44 | 10,03 | 9,79 | 17.864.905 | 1.825.681 |
|
HKTM
|
12,03 | 12,02 | 12,03 | -2,04% | 12,01 | 12,50 | 12,16 | 17.602.787 | 1.447.279 |
|
GLRYH
|
1,40 | 1,39 | 1,40 | -2,10% | 1,39 | 1,47 | 1,43 | 17.456.685 | 12.225.644 |
|
ENDAE
|
10,76 | 10,74 | 10,76 | 0,56% | 10,70 | 11,15 | 10,90 | 17.447.175 | 1.600.191 |
|
KRONT
|
18,01 | 17,99 | 18,05 | 5,82% | 16,85 | 18,18 | 17,85 | 17.364.482 | 972.902 |
|
YAPRK
|
7,17 | 7,15 | 7,17 | 0,99% | 7,10 | 7,44 | 7,24 | 17.244.419 | 2.381.289 |
|
A1CAP
|
3,05 | 3,05 | 3,06 | 0,66% | 3,00 | 3,20 | 3,10 | 17.183.961 | 5.551.426 |
|
ALKLC
|
23,68 | 23,68 | - | 9,94% | 22,02 | 23,68 | 23,18 | 17.145.068 | 739.822 |
|
HOROZ
|
38,00 | 37,94 | 38,02 | 1,99% | 37,26 | 38,66 | 38,18 | 17.049.888 | 446.583 |
|
VAKKO
|
48,28 | 48,18 | 48,38 | 1,34% | 46,16 | 49,26 | 47,82 | 16.930.039 | 354.018 |
|
TMSN
|
51,40 | 51,35 | 51,45 | 4,09% | 49,48 | 52,00 | 51,03 | 16.876.959 | 330.731 |
|
SANFM
|
4,15 | 4,14 | 4,16 | -0,24% | 4,13 | 4,31 | 4,21 | 16.868.918 | 4.004.533 |
|
ESCAR
|
9,56 | 9,56 | 9,57 | 2,14% | 8,81 | 10,25 | 9,80 | 16.747.696 | 1.709.299 |
|
IHLGM
|
1,04 | 1,02 | 1,04 | 6,12% | 1,00 | 1,05 | 1,03 | 16.628.483 | 16.114.048 |
|
BAGFS
|
18,09 | 18,09 | 18,11 | 0,22% | 17,87 | 18,33 | 18,07 | 16.615.470 | 919.302 |
|
ALCAR
|
563,00 | 563,00 | 565,00 | -0,62% | 554,00 | 569,50 | 560,68 | 16.593.733 | 29.596 |
|
POLTK
|
2.550,00 | 2.540,00 | 2.547,50 | 4,51% | 2.464,00 | 2.565,00 | 2.518,06 | 16.460.585 | 6.537 |
|
KMPUR
|
13,07 | 13,02 | 13,07 | 4,56% | 12,18 | 13,30 | 13,02 | 16.293.743 | 1.251.078 |
|
SUNTK
|
14,10 | 14,10 | 14,20 | 0,71% | 14,01 | 14,73 | 14,33 | 16.229.270 | 1.132.947 |
|
BURVA
|
237,90 | 237,50 | 237,70 | -2,10% | 225,00 | 242,20 | 235,20 | 16.037.035 | 68.186 |
|
MRSHL
|
1.222,00 | 1.220,00 | 1.222,00 | 3,30% | 1.183,00 | 1.250,00 | 1.220,28 | 15.991.803 | 13.105 |
|
SMART
|
12,06 | 12,05 | 12,08 | 4,51% | 11,41 | 12,52 | 12,11 | 15.856.129 | 1.309.020 |
|
ASGYO
|
9,56 | 9,55 | 9,56 | 2,25% | 9,35 | 10,05 | 9,57 | 15.843.582 | 1.655.856 |
|
KONYA
|
3.190,00 | 3.185,00 | 3.192,50 | 1,03% | 3.137,50 | 3.215,00 | 3.182,31 | 15.781.095 | 4.959 |
|
NIBAS
|
2,47 | 2,46 | 2,47 | 0,82% | 2,45 | 2,55 | 2,51 | 15.732.717 | 6.281.495 |
|
KRPLS
|
8,96 | 8,95 | 8,97 | 1,01% | 8,71 | 9,18 | 8,99 | 15.637.044 | 1.738.715 |
|
CEMTS
|
6,73 | 6,72 | 6,73 | 0,90% | 6,62 | 7,00 | 6,79 | 15.522.787 | 2.285.929 |
|
KZGYO
|
16,22 | 16,22 | 16,24 | -0,37% | 16,00 | 16,61 | 16,31 | 15.514.992 | 951.259 |
|
BKRGY
|
4,36 | 4,36 | 4,37 | 0,46% | 4,35 | 4,49 | 4,41 | 15.300.008 | 3.467.696 |
|
GENTS
|
3,51 | 3,50 | 3,51 | 1,45% | 3,45 | 3,80 | 3,56 | 15.002.912 | 4.217.665 |
|
MTRKS
|
15,38 | 15,37 | 15,39 | 1,79% | 15,18 | 15,52 | 15,35 | 14.966.822 | 974.791 |
|
ELITE
|
17,72 | 17,71 | 17,74 | -1,01% | 17,65 | 18,07 | 17,82 | 14.911.742 | 836.869 |
|
KOTON
|
8,63 | 8,61 | 8,63 | 2,62% | 8,41 | 8,82 | 8,57 | 14.828.537 | 1.731.071 |
|
AVOD
|
2,26 | 2,24 | 2,26 | 3,20% | 2,18 | 2,40 | 2,28 | 14.721.079 | 6.460.496 |
|
EGPRO
|
30,06 | 30,06 | 30,14 | 3,73% | 28,88 | 30,46 | 29,82 | 14.667.221 | 491.831 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 0,00% | 2,11 | 2,17 | 2,14 | 14.583.832 | 6.828.728 |
|
DCTTR
|
3,88 | 3,87 | 3,88 | 0,78% | 3,87 | 3,98 | 3,92 | 14.327.124 | 3.655.844 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,29% | 6,96 | 7,00 | 6,99 | 14.122.360 | 2.021.307 |
|
BMSCH
|
9,17 | 9,15 | 9,17 | -0,43% | 9,12 | 9,41 | 9,25 | 14.100.053 | 1.523.699 |
|
RAYSG
|
111,40 | 111,30 | 111,60 | 1,64% | 110,00 | 115,70 | 112,50 | 14.000.123 | 124.447 |
|
ZEDUR
|
4,62 | 4,61 | 4,63 | -1,07% | 4,55 | 4,81 | 4,62 | 13.970.308 | 3.023.847 |
|
ADEL
|
21,78 | 21,78 | 21,82 | 2,93% | 21,28 | 22,38 | 21,91 | 13.836.577 | 631.541 |
|
PENTA
|
9,07 | 9,06 | 9,08 | 1,45% | 8,97 | 9,23 | 9,11 | 13.825.637 | 1.517.024 |
|
VERUS
|
487,75 | 486,75 | 487,75 | -0,86% | 482,00 | 520,00 | 488,27 | 13.807.776 | 28.279 |
|
PAPIL
|
6,20 | 6,19 | 6,20 | 2,14% | 6,16 | 6,34 | 6,24 | 13.752.777 | 2.204.479 |
|
BIGEN
|
6,80 | 6,80 | - | 9,85% | 6,53 | 6,80 | 6,79 | 13.615.420 | 2.005.260 |
|
PSDTC
|
65,45 | 65,20 | 65,45 | 2,11% | 64,45 | 66,80 | 65,63 | 13.436.029 | 204.716 |
|
GEDIK
|
5,13 | 5,11 | 5,13 | 0,59% | 5,07 | 5,23 | 5,16 | 13.422.331 | 2.602.519 |
|
BEGYO
|
3,08 | 3,08 | 3,09 | 0,98% | 3,05 | 3,15 | 3,10 | 13.079.620 | 4.222.970 |
|
SANEL
|
32,42 | 32,02 | 32,38 | 9,97% | 28,22 | 32,42 | 30,51 | 13.067.229 | 428.351 |
|
HTTBT
|
30,36 | 30,26 | 30,40 | 0,80% | 28,80 | 31,50 | 30,10 | 13.039.811 | 433.156 |
|
POLHO
|
15,37 | 15,36 | 15,42 | 0,99% | 15,15 | 15,89 | 15,54 | 12.970.746 | 834.727 |
|
PRKAB
|
18,83 | 18,82 | 18,87 | -0,89% | 18,68 | 19,20 | 18,92 | 12.915.820 | 682.551 |
|
ARTMS
|
27,62 | 27,62 | 27,66 | 0,66% | 27,44 | 28,82 | 27,82 | 12.870.468 | 462.616 |
|
ERCB
|
32,16 | 32,14 | 32,16 | 1,64% | 31,80 | 32,48 | 32,22 | 12.674.309 | 393.408 |
|
JANTS
|
11,83 | 11,83 | 11,85 | 3,05% | 11,59 | 11,88 | 11,75 | 12.666.925 | 1.078.531 |
|
BAYRK
|
3,13 | 3,13 | 3,14 | 1,29% | 3,05 | 3,19 | 3,13 | 12.626.611 | 4.035.653 |
|
FADE
|
10,53 | 10,52 | 10,54 | 2,33% | 10,30 | 10,66 | 10,47 | 12.576.243 | 1.201.119 |
|
FMIZP
|
223,20 | 223,00 | 224,00 | 3,38% | 216,00 | 226,20 | 222,27 | 12.564.136 | 56.526 |
|
CEMAS
|
2,26 | 2,26 | 2,27 | 3,20% | 2,20 | 2,28 | 2,25 | 12.540.107 | 5.579.730 |
|
AGROT
|
1,24 | 1,24 | 1,25 | 2,48% | 1,22 | 1,26 | 1,24 | 12.519.592 | 10.079.472 |
|
KLGYO
|
3,94 | 3,93 | 3,94 | 3,41% | 3,84 | 3,99 | 3,93 | 12.445.415 | 3.167.862 |
|
DARDL
|
1,01 | 1,01 | 1,02 | 2,02% | 1,00 | 1,05 | 1,02 | 12.391.941 | 12.143.879 |
|
SELVA
|
1,02 | 1,02 | 1,03 | 3,03% | 1,00 | 1,04 | 1,03 | 12.359.726 | 12.019.196 |
|
FLAP
|
10,17 | 10,17 | 10,18 | 1,60% | 9,98 | 10,30 | 10,12 | 12.218.794 | 1.207.900 |
|
LXGYO
|
5,68 | 5,67 | 5,68 | 0,00% | 5,68 | 5,85 | 5,75 | 12.170.127 | 2.118.558 |
|
KLMSN
|
18,25 | 18,21 | 18,27 | 3,40% | 17,65 | 18,70 | 18,14 | 12.067.843 | 665.160 |
|
DAGI
|
6,61 | 6,60 | 6,62 | 0,30% | 6,59 | 6,80 | 6,64 | 12.063.041 | 1.816.043 |
|
ALKA
|
5,07 | 5,06 | 5,07 | 2,22% | 4,97 | 5,20 | 5,07 | 12.016.672 | 2.370.276 |
|
LKMNH
|
11,54 | 11,54 | 11,57 | 0,87% | 11,44 | 11,77 | 11,63 | 11.918.263 | 1.024.693 |
|
OSMEN
|
5,22 | 5,22 | - | 9,89% | 4,97 | 5,22 | 5,17 | 11.836.744 | 2.288.480 |
|
AKSUE
|
14,90 | 14,90 | - | 9,96% | 13,55 | 14,90 | 14,47 | 11.734.623 | 811.243 |
|
SOKE
|
7,49 | 7,49 | 7,50 | 1,90% | 7,38 | 7,69 | 7,56 | 11.706.911 | 1.548.713 |
|
BRISA
|
73,60 | 73,40 | 73,60 | 3,08% | 71,00 | 75,00 | 73,39 | 11.546.792 | 157.336 |
|
CMBTN
|
1.077,00 | 1.076,00 | 1.078,00 | 1,22% | 1.068,00 | 1.092,00 | 1.079,39 | 11.535.432 | 10.687 |
|
LIDFA
|
1,78 | 1,77 | 1,78 | 1,14% | 1,76 | 1,79 | 1,78 | 11.419.557 | 6.426.415 |
|
KIMMR
|
11,02 | 11,01 | 11,04 | 3,18% | 10,74 | 11,22 | 10,99 | 11.398.849 | 1.036.915 |
|
DURDO
|
5,58 | 5,57 | 5,58 | 1,45% | 5,48 | 5,73 | 5,61 | 11.392.705 | 2.032.080 |
|
A1YEN
|
1,48 | 1,47 | 1,48 | 1,37% | 1,39 | 1,52 | 1,49 | 11.386.178 | 7.654.860 |
|
ALKIM
|
10,70 | 10,69 | 10,70 | 5,31% | 10,20 | 10,87 | 10,61 | 11.308.932 | 1.065.588 |
|
GARFA
|
23,36 | 23,34 | 23,40 | 1,48% | 23,04 | 23,54 | 23,34 | 11.091.226 | 475.258 |
|
CONSE
|
1,44 | 1,44 | 1,45 | 4,35% | 1,40 | 1,48 | 1,45 | 11.041.793 | 7.633.556 |
|
ASUZU
|
39,02 | 38,96 | 39,00 | 0,05% | 37,10 | 39,54 | 38,90 | 10.966.907 | 281.945 |
|
EGEPO
|
4,57 | 4,54 | 4,57 | 3,86% | 4,37 | 4,65 | 4,54 | 10.901.885 | 2.399.402 |
|
PLTUR
|
14,78 | 14,77 | 14,81 | 0,41% | 14,52 | 14,98 | 14,77 | 10.861.184 | 735.322 |
|
TUCLK
|
2,20 | 2,19 | 2,21 | 1,38% | 2,18 | 2,26 | 2,22 | 10.857.155 | 4.893.765 |
|
MACKO
|
24,46 | 24,44 | 24,48 | 1,92% | 23,54 | 24,48 | 24,19 | 10.775.639 | 445.401 |
|
OSTIM
|
1,06 | 1,05 | 1,06 | 1,92% | 1,04 | 1,10 | 1,06 | 10.681.275 | 10.047.749 |
|
ONRYT
|
8,17 | 8,16 | 8,18 | 1,49% | 8,05 | 8,36 | 8,22 | 10.672.324 | 1.298.277 |
|
BORSK
|
4,99 | 4,98 | 4,99 | 3,31% | 4,84 | 5,02 | 4,95 | 10.597.388 | 2.142.695 |
|
KUVVA
|
77,65 | 77,85 | 78,30 | 4,93% | 74,00 | 80,60 | 77,39 | 10.578.587 | 136.692 |
|
AKMGY
|
197,60 | 197,20 | 197,60 | 1,59% | 195,10 | 213,70 | 201,28 | 10.466.172 | 51.998 |
|
KLSER
|
14,55 | 14,55 | 14,58 | 0,14% | 14,26 | 15,00 | 14,60 | 10.416.384 | 713.476 |
|
LUKSK
|
53,70 | 53,35 | 53,70 | 8,97% | 49,04 | 54,00 | 51,91 | 10.078.914 | 194.178 |
|
AYCES
|
334,50 | 334,50 | 335,00 | 1,98% | 330,00 | 342,00 | 336,67 | 10.071.146 | 29.914 |
|
AYEN
|
25,64 | 25,54 | 25,64 | 2,31% | 24,80 | 26,50 | 25,23 | 9.951.146 | 394.426 |
|
EDIP
|
24,64 | 24,62 | 24,70 | 2,41% | 24,10 | 24,98 | 24,50 | 9.810.684 | 400.368 |
|
DITAS
|
6,92 | 6,91 | 6,93 | 2,67% | 6,75 | 7,12 | 6,98 | 9.791.438 | 1.402.031 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 4,40% | 0,91 | 0,97 | 0,95 | 9.768.537 | 10.289.390 |
|
KNFRT
|
7,12 | 7,11 | 7,13 | 0,14% | 7,07 | 7,30 | 7,18 | 9.694.434 | 1.350.358 |
|
GOODY
|
1,91 | 1,90 | 1,91 | 1,06% | 1,89 | 1,92 | 1,91 | 9.680.733 | 5.076.648 |
|
PRKME
|
11,82 | 11,79 | 11,82 | 1,37% | 11,61 | 11,94 | 11,84 | 9.532.377 | 805.115 |
|
EYGYO
|
1,81 | 1,81 | 1,82 | -0,55% | 1,80 | 1,85 | 1,82 | 9.508.244 | 5.224.715 |
|
EKSUN
|
3,88 | 3,87 | 3,89 | 4,86% | 3,71 | 3,90 | 3,82 | 9.400.089 | 2.459.370 |
|
MHRGY
|
1,81 | 1,79 | 1,81 | 4,62% | 1,72 | 1,81 | 1,77 | 9.368.156 | 5.308.480 |
|
BNTAS
|
5,29 | 5,28 | 5,29 | 2,72% | 5,10 | 5,50 | 5,27 | 8.927.450 | 1.694.903 |
|
PENGD
|
6,89 | 6,87 | 6,89 | 1,03% | 6,84 | 6,97 | 6,91 | 8.890.021 | 1.287.295 |
|
DYOBY
|
9,00 | 9,00 | 9,05 | 0,67% | 8,94 | 9,12 | 9,04 | 8.824.097 | 976.181 |
|
BFREN
|
102,40 | 102,30 | 102,60 | 1,39% | 100,00 | 107,50 | 102,04 | 8.781.191 | 86.054 |
|
PAGYO
|
108,40 | 108,30 | 108,40 | 2,85% | 104,00 | 111,00 | 108,21 | 8.571.665 | 79.216 |
|
PETUN
|
9,59 | 9,56 | 9,59 | 2,13% | 9,39 | 9,66 | 9,54 | 8.481.598 | 888.652 |
|
PRDGS
|
3,42 | 3,41 | 3,42 | 0,88% | 3,40 | 3,48 | 3,44 | 8.449.797 | 2.454.978 |
|
SKYLP
|
59,65 | 58,30 | 59,65 | 8,45% | 53,00 | 60,00 | 57,04 | 8.277.181 | 145.123 |
|
SEKFK
|
2,95 | 2,94 | 2,95 | 2,43% | 2,84 | 2,97 | 2,91 | 8.228.995 | 2.827.791 |
|
MNDRS
|
9,77 | 9,71 | 9,75 | 2,84% | 9,58 | 9,83 | 9,69 | 8.172.524 | 843.288 |
|
TKNSA
|
11,73 | 11,72 | 11,74 | 1,65% | 11,60 | 11,85 | 11,76 | 8.096.847 | 688.788 |
|
BLCYT
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,57 | 1,54 | 8.021.075 | 5.195.018 |
|
MARBL
|
7,86 | 7,86 | 7,88 | 2,21% | 7,69 | 7,96 | 7,84 | 8.016.280 | 1.022.662 |
|
TBORG
|
116,20 | 116,10 | 116,30 | 0,69% | 114,10 | 116,80 | 115,79 | 8.015.209 | 69.222 |
|
BIGCH
|
2,78 | 2,77 | 2,78 | 3,35% | 2,68 | 2,81 | 2,76 | 7.940.111 | 2.877.300 |
|
INVEO
|
4,26 | 4,26 | 4,27 | 0,47% | 4,24 | 4,35 | 4,29 | 7.937.690 | 1.848.688 |
|
OZGYO
|
1,47 | 1,47 | 1,48 | 0,68% | 1,45 | 1,52 | 1,48 | 7.895.145 | 5.337.253 |
|
TSGYO
|
4,25 | 4,24 | 4,25 | 2,16% | 4,16 | 4,30 | 4,25 | 7.840.443 | 1.842.979 |
|
PINSU
|
7,61 | 7,61 | 7,63 | 0,66% | 7,60 | 7,78 | 7,67 | 7.820.853 | 1.019.713 |
|
KFEIN
|
5,37 | 5,36 | 5,37 | 1,32% | 5,28 | 5,46 | 5,39 | 7.766.072 | 1.442.262 |
|
ATAKP
|
40,26 | 40,24 | 40,36 | -0,84% | 39,68 | 40,98 | 40,51 | 7.602.288 | 187.672 |
|
KONTR
|
2,68 | - | - | 0,00% | 2,68 | 2,68 | 2,68 | 7.594.077 | 2.833.611 |
|
SERNT
|
5,20 | 5,19 | 5,21 | 4,00% | 4,95 | 5,27 | 5,17 | 7.582.398 | 1.466.309 |
|
SEKUR
|
3,24 | 3,24 | - | 9,83% | 2,91 | 3,24 | 3,18 | 7.542.525 | 2.370.931 |
|
PARSN
|
51,90 | 51,85 | 51,95 | -0,10% | 51,55 | 52,55 | 52,04 | 7.514.967 | 144.411 |
|
IHGZT
|
0,82 | 0,81 | 0,82 | 3,80% | 0,80 | 0,83 | 0,82 | 7.482.624 | 9.154.664 |
|
MERKO
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,93 | 7.341.667 | 7.933.724 |
|
OFSYM
|
44,00 | 44,00 | 44,14 | 4,17% | 42,38 | 44,38 | 43,59 | 7.279.760 | 166.996 |
|
DMSAS
|
6,39 | 6,37 | 6,39 | 3,06% | 6,20 | 6,55 | 6,36 | 7.201.918 | 1.132.227 |
|
DURKN
|
8,48 | 8,48 | 8,50 | 2,29% | 8,32 | 8,72 | 8,56 | 7.175.303 | 838.174 |
|
YGGYO
|
181,00 | 180,60 | 181,00 | 0,06% | 179,80 | 183,50 | 181,57 | 7.051.646 | 38.837 |
|
DZGYO
|
7,20 | 7,19 | 7,21 | 1,84% | 7,07 | 7,28 | 7,20 | 6.868.783 | 954.562 |
|
PNSUT
|
9,46 | 9,44 | 9,47 | 2,16% | 9,38 | 9,60 | 9,50 | 6.827.718 | 718.678 |
|
INTEM
|
169,50 | 169,40 | 169,80 | 2,23% | 165,80 | 173,00 | 169,65 | 6.705.543 | 39.527 |
|
DNISI
|
3,93 | 3,93 | 3,95 | 3,69% | 3,81 | 3,96 | 3,90 | 6.658.783 | 1.705.444 |
|
TDGYO
|
5,08 | 5,08 | 5,09 | 4,10% | 4,73 | 5,11 | 5,01 | 6.593.493 | 1.317.013 |
|
KRTEK
|
4,64 | 4,63 | 4,65 | 2,43% | 4,54 | 4,69 | 4,60 | 6.547.506 | 1.422.100 |
|
KONKA
|
6,97 | 6,96 | 6,97 | 2,20% | 6,82 | 7,08 | 6,97 | 6.416.771 | 920.217 |
|
UFUK
|
109,90 | 109,90 | - | 9,95% | 104,80 | 109,90 | 108,00 | 6.415.858 | 59.407 |
|
ZRGYO
|
16,69 | 16,65 | 16,69 | 1,21% | 16,54 | 16,86 | 16,66 | 6.321.360 | 379.469 |
|
SANKO
|
21,46 | 21,44 | 21,52 | 1,61% | 21,12 | 22,82 | 21,44 | 6.139.463 | 286.303 |
|
KUTPO
|
62,25 | 62,20 | 62,40 | 1,38% | 61,50 | 63,50 | 62,38 | 6.098.662 | 97.769 |
|
EPLAS
|
5,05 | 5,03 | 5,05 | 2,02% | 4,89 | 5,09 | 5,03 | 6.030.797 | 1.199.037 |
|
ARZUM
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,05 | 1,04 | 5.912.200 | 5.708.496 |
|
VRGYO
|
1,03 | 1,02 | 1,03 | 5,10% | 0,99 | 1,03 | 1,02 | 5.809.401 | 5.706.783 |
|
VKFYO
|
17,93 | 17,93 | 17,98 | 1,70% | 17,00 | 18,36 | 17,63 | 5.768.938 | 327.286 |
|
BEYAZ
|
14,32 | 14,31 | 14,37 | 1,56% | 14,32 | 15,51 | 14,55 | 5.766.743 | 396.380 |
|
INVES
|
675,00 | 675,00 | 679,00 | 0,00% | 671,00 | 685,00 | 675,30 | 5.706.926 | 8.451 |
|
BRKSN
|
5,81 | 5,81 | - | 9,83% | 5,20 | 5,81 | 5,66 | 5.581.626 | 986.263 |
|
ANGEN
|
6,03 | 6,02 | 6,04 | 2,03% | 5,96 | 6,09 | 6,04 | 5.581.431 | 923.749 |
|
KTSKR
|
53,00 | 52,80 | 53,05 | 2,91% | 51,90 | 53,65 | 53,01 | 5.574.049 | 105.145 |
|
VERTU
|
24,74 | 24,74 | 24,88 | 1,31% | 24,50 | 25,32 | 24,86 | 5.512.734 | 221.787 |
|
TLMAN
|
55,25 | 55,20 | 55,40 | 0,45% | 53,25 | 56,00 | 54,70 | 5.393.342 | 98.591 |
|
YESIL
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,81 | 0,80 | 5.277.084 | 6.618.392 |
|
GEDZA
|
19,41 | 19,44 | 19,50 | 1,84% | 19,19 | 20,36 | 19,58 | 5.187.352 | 264.943 |
|
ETYAT
|
8,72 | 8,71 | 8,72 | -0,91% | 8,52 | 9,01 | 8,78 | 5.183.460 | 590.109 |
|
INGRM
|
224,00 | 224,00 | 224,90 | 3,32% | 217,10 | 230,00 | 225,50 | 5.182.352 | 22.982 |
|
VANGD
|
58,85 | 58,05 | 58,85 | 0,34% | 57,90 | 60,45 | 58,54 | 5.176.748 | 88.437 |
|
SAYAS
|
36,96 | 36,96 | - | 10,00% | 36,96 | 36,96 | 36,96 | 5.077.306 | 137.373 |
|
DERHL
|
1,32 | 1,32 | 1,33 | 2,33% | 1,28 | 1,35 | 1,33 | 5.040.249 | 3.792.383 |
|
OBASE
|
19,66 | 19,65 | 19,68 | 1,76% | 19,04 | 20,16 | 19,80 | 4.985.621 | 251.832 |
|
MANAS
|
2,45 | 2,45 | - | 9,87% | 2,45 | 2,45 | 2,45 | 4.911.787 | 2.004.811 |
|
DOFER
|
18,61 | 18,57 | 18,62 | 1,58% | 18,32 | 19,03 | 18,76 | 4.881.570 | 260.205 |
|
DESPC
|
24,00 | 24,00 | 24,12 | 6,01% | 22,46 | 24,20 | 23,72 | 4.663.453 | 196.591 |
|
TURGG
|
26,00 | 25,98 | 26,08 | 0,00% | 25,66 | 26,40 | 26,07 | 4.367.531 | 167.540 |
|
RNPOL
|
1,92 | 1,92 | 1,93 | 1,05% | 1,86 | 1,96 | 1,91 | 4.265.243 | 2.232.855 |
|
MEDTR
|
18,38 | 18,38 | 18,39 | 0,71% | 18,30 | 18,69 | 18,50 | 4.053.056 | 219.055 |
|
ARENA
|
12,79 | 12,73 | 12,79 | 4,15% | 12,01 | 12,86 | 12,64 | 4.006.742 | 317.015 |
|
BANVT
|
117,00 | 116,90 | 117,20 | 0,95% | 115,90 | 118,00 | 117,09 | 3.993.423 | 34.105 |
|
MAKTK
|
5,68 | 5,67 | 5,69 | 2,16% | 5,62 | 5,75 | 5,68 | 3.987.526 | 701.676 |
|
DERIM
|
22,52 | 22,52 | 22,70 | 1,35% | 22,24 | 23,06 | 22,71 | 3.942.249 | 173.608 |
|
EUKYO
|
7,15 | 7,10 | 7,15 | 2,88% | 6,89 | 7,28 | 7,09 | 3.782.789 | 533.758 |
|
PAMEL
|
41,26 | 41,22 | 41,36 | 3,41% | 39,90 | 42,20 | 41,54 | 3.774.785 | 90.869 |
|
MNDTR
|
3,64 | 3,64 | 3,66 | 0,00% | 3,61 | 3,71 | 3,66 | 3.727.218 | 1.017.396 |
|
IZINV
|
25,98 | 25,82 | 25,98 | 9,25% | 23,82 | 25,98 | 25,03 | 3.624.611 | 144.820 |
|
ERBOS
|
99,40 | 98,85 | 99,40 | 1,48% | 98,05 | 100,90 | 99,27 | 3.567.843 | 35.940 |
|
PNLSN
|
30,60 | 30,60 | - | 9,99% | 30,10 | 30,60 | 30,57 | 3.561.974 | 116.522 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 3,58% | 5,88 | 6,10 | 6,02 | 3.519.928 | 584.388 |
|
OYAYO
|
33,16 | 32,94 | 33,16 | 8,65% | 29,54 | 33,50 | 31,65 | 3.364.883 | 106.301 |
|
ERSU
|
14,61 | 14,72 | 14,86 | -1,95% | 14,44 | 15,00 | 14,90 | 3.308.666 | 222.117 |
|
AZTEK
|
2,87 | 2,87 | 2,88 | 0,70% | 2,85 | 2,93 | 2,89 | 3.263.422 | 1.127.725 |
|
BAKAB
|
25,32 | 25,30 | 25,38 | 3,26% | 24,52 | 25,58 | 25,35 | 3.201.335 | 126.301 |
|
DOKTA
|
15,90 | 15,90 | 15,96 | -0,13% | 15,68 | 16,32 | 15,93 | 2.979.801 | 187.050 |
|
HUBVC
|
2,43 | 2,42 | 2,43 | 5,65% | 2,20 | 2,49 | 2,42 | 2.972.649 | 1.230.233 |
|
OZRDN
|
10,04 | 10,04 | - | 9,97% | 9,24 | 10,04 | 9,79 | 2.889.545 | 295.033 |
|
ISSEN
|
5,04 | 5,04 | 5,05 | 2,65% | 4,91 | 5,11 | 5,05 | 2.851.785 | 564.946 |
|
IHEVA
|
1,45 | 1,42 | 1,45 | 1,40% | 1,33 | 1,47 | 1,40 | 2.797.417 | 1.999.883 |
|
SUWEN
|
4,79 | 4,78 | 4,79 | 0,84% | 4,75 | 4,95 | 4,83 | 2.769.732 | 573.386 |
|
BARMA
|
4,60 | - | - | -1,08% | 4,60 | 4,65 | 4,62 | 2.760.448 | 597.791 |
|
MSGYO
|
4,55 | 4,54 | 4,55 | -0,44% | 4,53 | 4,65 | 4,59 | 2.752.562 | 599.994 |
|
NUGYO
|
6,18 | 6,16 | 6,18 | 2,83% | 6,00 | 6,27 | 6,17 | 2.581.931 | 418.485 |
|
MEPET
|
15,57 | 15,49 | 15,57 | 2,77% | 15,30 | 15,85 | 15,61 | 2.534.355 | 162.400 |
|
GRNYO
|
8,06 | 8,06 | 8,19 | 6,75% | 7,41 | 8,30 | 7,85 | 2.383.998 | 303.833 |
|
ULAS
|
12,50 | 12,30 | 12,50 | 4,95% | 11,57 | 12,66 | 11,82 | 2.297.970 | 194.477 |
|
EGSER
|
2,07 | 2,06 | 2,07 | 1,47% | 2,04 | 2,09 | 2,06 | 2.214.800 | 1.075.755 |
|
SEYKM
|
2,89 | 2,73 | 2,89 | 3,21% | 2,72 | 3,00 | 2,86 | 2.091.865 | 732.323 |
|
ALVES
|
0,47 | - | - | -2,08% | 0,47 | 0,48 | 0,48 | 2.091.705 | 4.380.212 |
|
VKING
|
12,10 | 12,09 | 12,16 | 0,08% | 11,70 | 12,65 | 12,27 | 2.038.194 | 166.106 |
|
AKYHO
|
1,62 | 1,60 | 1,62 | 3,18% | 1,52 | 1,63 | 1,57 | 2.015.173 | 1.283.316 |
|
RALYH
|
5,57 | - | - | -9,87% | 5,57 | 5,57 | 5,57 | 2.000.254 | 359.112 |
|
BIZIM
|
15,94 | 15,92 | 15,93 | 1,01% | 15,78 | 16,08 | 15,93 | 1.989.530 | 124.927 |
|
AVGYO
|
14,49 | 14,44 | 14,49 | 1,61% | 14,26 | 14,67 | 14,53 | 1.905.639 | 131.124 |
|
QNBFK
|
32,76 | - | - | -2,90% | 32,76 | 34,30 | 33,42 | 1.803.004 | 53.958 |
|
BOSSA
|
5,20 | 5,20 | 5,21 | 0,00% | 5,05 | 5,29 | 5,18 | 1.776.232 | 342.634 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 1.700.986 | 2.238.140 |
|
IDGYO
|
1,71 | 1,70 | 1,71 | 0,00% | 1,67 | 1,79 | 1,72 | 1.665.398 | 970.145 |
|
QNBTR
|
147,40 | - | - | -6,59% | 147,40 | 157,80 | 152,46 | 1.560.925 | 10.238 |
|
ORCAY
|
1,76 | 1,76 | 1,77 | 3,53% | 1,66 | 1,78 | 1,74 | 1.560.000 | 898.681 |
|
ISBTR
|
375.000,00 | - | - | -1,21% | 375.000,00 | 375.000,00 | 375.000,00 | 1.500.000 | 4 |
|
SONME
|
108,50 | 108,10 | 108,90 | 5,34% | 101,60 | 109,90 | 105,72 | 1.448.304 | 13.700 |
|
IHYAY
|
0,81 | 0,80 | 0,81 | 5,19% | 0,76 | 0,81 | 0,80 | 1.431.834 | 1.800.165 |
|
KERVN
|
6,70 | - | - | 5,18% | 6,70 | 6,95 | 6,91 | 1.400.249 | 202.690 |
|
DGGYO
|
25,36 | 25,28 | 25,36 | 4,88% | 23,84 | 25,44 | 24,92 | 1.302.845 | 52.273 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.170.750 | 2.855.489 |
|
YYAPI
|
0,57 | - | - | 3,64% | 0,56 | 0,57 | 0,57 | 1.155.695 | 2.029.508 |
|
HATEK
|
7,25 | 7,24 | 7,25 | 0,42% | 6,91 | 7,31 | 7,15 | 1.124.116 | 157.236 |
|
BRMEN
|
6,60 | - | - | 10,00% | 6,60 | 6,60 | 6,60 | 1.118.192 | 169.423 |
|
SAMAT
|
3,33 | 3,33 | 3,34 | 2,46% | 3,21 | 3,35 | 3,29 | 1.079.539 | 327.880 |
|
COSMO
|
78,80 | 78,85 | 79,40 | 1,68% | 75,05 | 79,50 | 78,42 | 1.062.621 | 13.550 |
|
EUYO
|
3,17 | 3,12 | 3,17 | 4,28% | 2,99 | 3,18 | 3,10 | 1.047.115 | 338.124 |
|
RODRG
|
12,69 | 12,56 | 12,69 | 2,59% | 12,05 | 13,50 | 12,75 | 1.034.000 | 81.092 |
|
OYLUM
|
6,10 | 6,09 | 6,10 | 0,83% | 6,07 | 6,15 | 6,10 | 962.736 | 157.875 |
|
AVTUR
|
8,19 | 8,16 | 8,19 | 4,33% | 7,85 | 8,56 | 8,12 | 916.503 | 112.906 |
|
MZHLD
|
3,98 | 3,96 | 3,97 | 3,65% | 3,75 | 4,01 | 3,95 | 899.099 | 227.520 |
|
EUHOL
|
7,11 | - | - | 0,71% | 7,11 | 7,11 | 7,11 | 876.357 | 123.257 |
|
ATLAS
|
4,50 | 4,49 | 4,50 | 2,97% | 4,37 | 4,59 | 4,46 | 841.876 | 188.864 |
|
SNPAM
|
16,02 | - | - | 0,13% | 16,00 | 16,02 | 16,01 | 827.410 | 51.676 |
|
ATSYH
|
88,00 | - | - | 10,00% | 79,50 | 88,00 | 81,50 | 779.489 | 9.564 |
|
SILVR
|
1,45 | 1,44 | 1,45 | 2,84% | 1,38 | 1,46 | 1,43 | 729.780 | 509.092 |
|
AGYO
|
6,23 | 6,22 | 6,23 | 0,00% | 6,17 | 6,30 | 6,24 | 693.627 | 111.158 |
|
KSTUR
|
1.415,00 | - | - | -2,75% | 1.415,00 | 1.455,00 | 1.442,37 | 685.125 | 475 |
|
BRKO
|
6,42 | - | - | 9,93% | 6,00 | 6,42 | 6,38 | 677.592 | 106.234 |
|
BALAT
|
54,10 | - | - | -2,52% | 52,50 | 54,10 | 53,73 | 650.253 | 12.102 |
|
GATEG
|
85,00 | - | - | 0,18% | 82,85 | 85,00 | 84,02 | 648.511 | 7.719 |
|
ENPRA
|
45,56 | - | - | -0,09% | 45,54 | 45,56 | 45,54 | 642.177 | 14.100 |
|
MTRYO
|
7,49 | 7,50 | 7,51 | 0,27% | 7,48 | 7,65 | 7,55 | 591.176 | 78.328 |
|
EKIZ
|
37,20 | - | - | 2,20% | 36,42 | 37,20 | 37,14 | 575.928 | 15.506 |
|
ISBIR
|
62,00 | - | - | -3,13% | 62,00 | 64,00 | 63,67 | 465.786 | 7.316 |
|
CMENT
|
221,50 | - | - | 0,00% | 221,50 | 221,50 | 221,50 | 446.766 | 2.017 |
|
CASA
|
47,12 | - | - | 9,48% | 40,12 | 47,12 | 45,93 | 445.123 | 9.692 |
|
SUMAS
|
183,00 | - | - | 6,71% | 175,90 | 183,00 | 182,69 | 436.800 | 2.391 |
|
GLBMD
|
7,60 | 7,53 | 7,60 | 2,84% | 7,15 | 7,80 | 7,50 | 417.753 | 55.703 |
|
BASCM
|
10,00 | - | - | 7,99% | 9,37 | 10,00 | 9,60 | 409.839 | 42.701 |
|
INTEK
|
173,20 | - | - | -0,06% | 173,00 | 173,20 | 173,04 | 408.726 | 2.362 |
|
KLNMA
|
6,85 | - | - | 2,24% | 6,75 | 6,85 | 6,81 | 401.313 | 58.951 |
|
AYES
|
7,40 | - | - | -0,67% | 7,40 | 7,46 | 7,42 | 395.298 | 53.254 |
|
MMCAS
|
10,40 | - | - | -5,45% | 10,40 | 11,00 | 10,82 | 394.158 | 36.444 |
|
KENT
|
268,75 | - | - | -0,09% | 268,75 | 278,00 | 275,43 | 295.266 | 1.072 |
|
SODSN
|
6,44 | - | - | 3,54% | 6,44 | 6,44 | 6,44 | 253.118 | 39.304 |
|
YBTAS
|
10,52 | - | - | -3,49% | 10,20 | 10,52 | 10,50 | 238.809 | 22.745 |
|
ATEKS
|
81,60 | - | - | 5,09% | 78,00 | 81,60 | 80,84 | 230.467 | 2.851 |
|
YONGA
|
29,40 | - | - | 9,95% | 26,82 | 29,40 | 29,10 | 226.722 | 7.791 |
|
ATAGY
|
7,66 | 7,58 | 7,64 | 4,93% | 7,22 | 7,66 | 7,40 | 204.927 | 27.706 |
|
TRHOL
|
102,20 | - | - | -9,96% | 102,20 | 102,20 | 102,20 | 162.600 | 1.591 |
|
EMNIS
|
140,80 | - | - | 1,59% | 139,30 | 140,80 | 140,23 | 127.893 | 912 |
|
ORMA
|
131,00 | - | - | 0,00% | 131,00 | 131,00 | 131,00 | 122.092 | 932 |
|
DIRIT
|
14,85 | - | - | -10,00% | 14,85 | 17,99 | 16,79 | 78.590 | 4.682 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Kas 9, 2026 • 2 saat once
Halkbank 3Ç26 Bilanço Analizi: Marj ve Komisyon Destekli Kâr, Aktif Kalitesinde Bozulma
Kas 9, 2026 • 3 saat once
AVGO (Broadcom): Call opsiyonu stratejisi nasıl kurulabilir?
Kas 9, 2026 • 3 saat once
Tüpraş 3Ç26 Bilanço Analizi: Rekor Marjlar, Rekor Kâr ve Yükseltilen Beklentiler
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.