En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
3,02 | 3,01 | 3,02 | -6,50% | 2,97 | 3,25 | 3,10 | 16.118.893.973 | 5.194.516.373 |
|
ASTOR
|
330,75 | 330,50 | 330,75 | -0,75% | 310,00 | 333,25 | 320,44 | 11.867.229.944 | 37.033.704 |
|
RGYAS
|
194,50 | 194,50 | 194,60 | 8,12% | 171,20 | 196,30 | 185,64 | 11.274.792.504 | 66.323.979 |
|
THYAO
|
306,75 | 306,50 | 306,75 | 0,33% | 306,25 | 310,00 | 307,95 | 5.871.109.493 | 19.065.356 |
|
HEKTS
|
4,80 | 4,79 | 4,80 | -0,62% | 4,59 | 5,13 | 4,89 | 5.230.238.777 | 1.069.894.075 |
|
EREGL
|
40,28 | 40,28 | 40,30 | 0,50% | 39,44 | 40,74 | 40,12 | 4.560.687.317 | 113.668.693 |
|
AKBNK
|
71,95 | 71,90 | 71,95 | -1,10% | 71,75 | 73,70 | 72,76 | 4.361.307.114 | 59.940.915 |
|
PEKGY
|
16,84 | - | 16,84 | -9,99% | 16,84 | 19,94 | 18,41 | 4.250.428.474 | 230.833.013 |
|
DOFRB
|
148,40 | 148,30 | 148,50 | -0,40% | 137,50 | 158,50 | 148,08 | 3.927.467.124 | 26.523.582 |
|
ASELS
|
413,25 | 413,00 | 413,25 | -1,43% | 411,75 | 423,50 | 418,22 | 3.604.450.888 | 8.618.567 |
|
BIMAS
|
797,00 | 797,00 | 797,50 | 2,05% | 786,50 | 807,00 | 799,31 | 3.539.913.389 | 4.428.737 |
|
TRALT
|
47,36 | 47,34 | 47,36 | 2,25% | 46,82 | 48,06 | 47,50 | 3.535.448.037 | 74.425.238 |
|
YEOTK
|
98,00 | 97,90 | 97,95 | 3,32% | 94,45 | 102,20 | 98,03 | 3.177.078.869 | 32.408.067 |
|
TEHOL
|
27,26 | 27,24 | 27,26 | 0,22% | 26,56 | 27,88 | 27,21 | 3.151.133.747 | 115.827.446 |
|
TUPRS
|
253,00 | 252,75 | 253,00 | -0,78% | 252,25 | 256,75 | 254,46 | 3.111.488.926 | 12.227.607 |
|
ISCTR
|
14,10 | 14,10 | 14,11 | -1,19% | 14,09 | 14,40 | 14,28 | 3.095.850.485 | 216.790.977 |
|
YKBNK
|
37,64 | 37,62 | 37,64 | -0,63% | 37,52 | 38,30 | 37,95 | 2.641.217.807 | 69.606.370 |
|
TERA
|
246,80 | 246,80 | 246,90 | 0,53% | 236,50 | 252,00 | 246,47 | 2.554.171.085 | 10.362.993 |
|
FROTO
|
92,90 | 92,85 | 92,90 | -1,28% | 91,05 | 94,30 | 92,43 | 2.184.713.502 | 23.636.165 |
|
GARAN
|
132,00 | 131,90 | 132,00 | -1,05% | 131,70 | 134,60 | 133,18 | 2.050.325.546 | 15.394.874 |
|
KRDMD
|
41,98 | 41,96 | 41,98 | -6,54% | 41,86 | 45,60 | 43,51 | 1.984.340.041 | 45.607.878 |
|
HALKB
|
40,22 | 40,22 | 40,24 | -1,32% | 39,70 | 42,18 | 40,88 | 1.897.319.196 | 46.415.031 |
|
KCHOL
|
201,90 | 201,80 | 201,90 | -0,83% | 201,80 | 205,70 | 203,59 | 1.847.529.520 | 9.074.669 |
|
MGROS
|
703,00 | 702,50 | 703,00 | 4,30% | 677,00 | 707,00 | 691,67 | 1.718.621.892 | 2.484.744 |
|
SISE
|
50,05 | 50,05 | 50,10 | -2,15% | 49,94 | 51,80 | 50,65 | 1.686.014.320 | 33.289.132 |
|
KTLEV
|
121,60 | 121,60 | 121,80 | 0,25% | 120,00 | 123,00 | 121,14 | 1.673.646.454 | 13.947.544 |
|
VAKBN
|
32,36 | 32,36 | 32,38 | 1,13% | 32,14 | 32,80 | 32,47 | 1.379.418.623 | 42.484.283 |
|
SAHOL
|
95,00 | 94,95 | 95,00 | -0,21% | 94,65 | 96,15 | 95,44 | 1.321.570.569 | 13.846.558 |
|
AKENR
|
14,00 | 14,00 | 14,02 | 4,24% | 13,62 | 14,77 | 14,26 | 1.292.628.228 | 90.624.747 |
|
NETCD
|
160,80 | 160,70 | 160,80 | 0,12% | 156,30 | 165,50 | 161,20 | 1.266.344.714 | 7.855.846 |
|
GLRMK
|
197,40 | 197,30 | 197,40 | -3,71% | 195,30 | 206,90 | 199,49 | 1.244.278.692 | 6.237.295 |
|
SMRTG
|
12,35 | 12,35 | 12,37 | 8,24% | 11,46 | 12,54 | 12,24 | 1.236.467.404 | 101.024.058 |
|
TCELL
|
114,20 | 114,10 | 114,20 | -0,70% | 113,60 | 116,00 | 114,59 | 1.218.898.964 | 10.636.687 |
|
MIATK
|
46,28 | 46,24 | 46,26 | -1,11% | 45,98 | 48,18 | 47,02 | 1.185.980.527 | 25.221.683 |
|
EKGYO
|
20,28 | 20,26 | 20,28 | -1,74% | 20,22 | 20,90 | 20,60 | 1.138.160.371 | 55.244.356 |
|
KARSN
|
13,85 | 13,85 | 13,86 | -0,36% | 13,81 | 14,76 | 14,25 | 1.134.400.763 | 79.625.055 |
|
ALVES
|
3,54 | 3,53 | 3,54 | -0,56% | 3,53 | 3,78 | 3,65 | 1.120.370.040 | 307.327.052 |
|
ZERGY
|
21,80 | 21,76 | 21,80 | -0,91% | 20,94 | 23,80 | 22,21 | 1.084.405.576 | 48.828.236 |
|
PGSUS
|
179,00 | 179,00 | 179,10 | -0,50% | 179,00 | 181,70 | 180,23 | 1.050.526.073 | 5.828.859 |
|
CVKMD
|
40,16 | 40,14 | 40,16 | 3,88% | 38,80 | 40,76 | 39,96 | 1.046.454.328 | 26.190.428 |
|
ENKAI
|
103,10 | 103,00 | 103,10 | 1,98% | 101,40 | 104,50 | 102,87 | 980.050.062 | 9.527.064 |
|
TATEN
|
19,34 | 19,34 | 19,36 | -0,82% | 18,49 | 20,36 | 19,41 | 939.196.915 | 48.379.089 |
|
RTALB
|
4,48 | 4,47 | 4,48 | 4,43% | 4,08 | 4,67 | 4,37 | 934.301.081 | 213.863.938 |
|
EUPWR
|
59,35 | 59,35 | 59,45 | 0,94% | 58,35 | 60,95 | 59,75 | 921.829.916 | 15.427.947 |
|
AEFES
|
20,64 | 20,62 | 20,64 | 1,38% | 20,22 | 20,90 | 20,61 | 902.257.566 | 43.768.635 |
|
EMPAE
|
64,00 | 64,00 | - | 9,97% | 58,25 | 64,00 | 62,11 | 881.693.745 | 14.196.562 |
|
KONTR
|
9,25 | 9,24 | 9,25 | -7,68% | 9,16 | 10,14 | 9,65 | 847.148.723 | 87.816.542 |
|
PETKM
|
26,62 | 26,62 | 26,64 | -1,92% | 26,32 | 27,20 | 26,75 | 843.318.083 | 31.530.217 |
|
ESEN
|
4,08 | 4,07 | 4,08 | -2,39% | 4,07 | 4,27 | 4,15 | 828.611.688 | 199.606.681 |
|
ALKLC
|
362,50 | 362,50 | 363,00 | -1,23% | 352,00 | 392,00 | 370,79 | 810.045.771 | 2.184.664 |
|
MCARD
|
190,20 | 190,10 | 190,20 | -3,84% | 188,00 | 201,10 | 192,91 | 807.437.029 | 4.185.549 |
|
GENIL
|
9,07 | 9,07 | 9,09 | -3,92% | 8,93 | 9,66 | 9,13 | 770.419.809 | 84.415.594 |
|
KLRHO
|
110,10 | 110,10 | 110,20 | 0,18% | 109,20 | 115,10 | 111,93 | 768.978.583 | 6.870.157 |
|
ATATP
|
183,50 | 183,40 | 183,70 | -2,45% | 183,00 | 202,00 | 193,11 | 762.589.248 | 3.948.979 |
|
KRDMB
|
92,55 | 92,50 | 92,65 | -1,54% | 90,00 | 94,40 | 91,72 | 762.345.707 | 8.312.048 |
|
TUKAS
|
2,71 | 2,71 | 2,72 | -3,21% | 2,71 | 2,87 | 2,82 | 760.818.646 | 270.200.161 |
|
ALTINS1
|
80,63 | 80,62 | 80,63 | 0,74% | 80,00 | 80,94 | 80,41 | 759.907.394 | 9.450.337 |
|
GESAN
|
60,20 | 60,15 | 60,20 | -1,87% | 59,50 | 63,20 | 61,10 | 727.085.068 | 11.899.047 |
|
CWENE
|
38,66 | 38,66 | 38,68 | -3,83% | 38,58 | 41,30 | 39,50 | 712.706.265 | 18.041.837 |
|
CANTE
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,77 | 1,74 | 706.487.574 | 405.125.000 |
|
TCKRC
|
132,30 | 132,10 | 132,30 | 5,84% | 124,40 | 132,80 | 127,87 | 697.475.248 | 5.454.769 |
|
IZENR
|
11,13 | 11,12 | 11,13 | -0,36% | 11,01 | 11,30 | 11,10 | 684.593.907 | 61.680.361 |
|
TOASO
|
302,25 | 302,25 | 302,50 | -2,74% | 300,25 | 314,25 | 306,06 | 669.180.693 | 2.186.453 |
|
KORDS
|
86,90 | 86,90 | - | 10,00% | 78,20 | 86,90 | 83,17 | 668.343.071 | 8.035.668 |
|
ATATR
|
15,50 | 15,48 | 15,50 | -3,37% | 15,30 | 16,31 | 15,71 | 656.761.869 | 41.815.682 |
|
A1YEN
|
4,03 | 4,02 | 4,03 | 3,87% | 3,89 | 4,26 | 4,12 | 647.369.374 | 157.117.949 |
|
ISKPL
|
21,66 | 21,66 | 21,70 | -0,64% | 20,98 | 22,04 | 21,71 | 639.864.837 | 29.476.084 |
|
PASEU
|
116,40 | 116,40 | 116,50 | -3,80% | 116,00 | 122,00 | 118,06 | 637.677.196 | 5.401.408 |
|
EFOR
|
12,93 | 12,93 | 12,94 | 0,86% | 12,88 | 13,17 | 13,00 | 628.308.866 | 48.316.118 |
|
SOKM
|
52,45 | 52,40 | 52,45 | 1,65% | 51,95 | 53,70 | 52,65 | 625.517.704 | 11.880.809 |
|
SURGY
|
70,90 | 70,90 | 71,00 | -3,47% | 70,20 | 75,85 | 72,85 | 624.707.644 | 8.574.888 |
|
BRSAN
|
537,50 | 537,00 | 537,50 | -0,37% | 532,00 | 544,50 | 538,56 | 602.782.446 | 1.119.250 |
|
EUREN
|
5,18 | 5,18 | 5,19 | 3,60% | 4,99 | 5,26 | 5,13 | 592.581.820 | 115.497.170 |
|
ADEL
|
37,50 | 37,46 | 37,48 | -5,54% | 35,86 | 39,38 | 37,27 | 588.386.057 | 15.786.745 |
|
MANAS
|
27,20 | 27,20 | 27,22 | -3,27% | 27,00 | 28,20 | 27,43 | 568.753.143 | 20.733.558 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | -2,30% | 1,69 | 1,76 | 1,71 | 543.925.995 | 317.584.561 |
|
PATEK
|
23,30 | 23,28 | 23,30 | -4,12% | 23,08 | 24,60 | 23,79 | 527.384.263 | 22.172.533 |
|
GUBRF
|
586,00 | 586,00 | 586,50 | -2,17% | 582,50 | 606,50 | 592,42 | 527.269.806 | 890.025 |
|
SVGYO
|
19,19 | 19,19 | 19,26 | -9,91% | 19,17 | 22,00 | 19,93 | 519.962.972 | 26.091.905 |
|
LXGYO
|
17,99 | 17,98 | 17,99 | 0,56% | 17,76 | 18,39 | 18,12 | 494.249.483 | 27.272.886 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 493.589.441 | 617.759 |
|
TTKOM
|
64,55 | 64,50 | 64,55 | 0,00% | 63,60 | 65,05 | 64,40 | 492.053.427 | 7.641.060 |
|
ALFAS
|
51,25 | 51,30 | 51,35 | 1,99% | 51,00 | 54,10 | 52,46 | 481.649.053 | 9.182.100 |
|
OBAMS
|
8,68 | 8,68 | 8,69 | 0,23% | 8,60 | 8,76 | 8,69 | 464.329.712 | 53.427.390 |
|
RALYH
|
324,00 | - | 324,00 | -10,00% | 324,00 | 373,50 | 342,20 | 458.168.199 | 1.338.878 |
|
KATMR
|
3,02 | 3,02 | 3,03 | -6,79% | 3,02 | 3,26 | 3,11 | 457.674.919 | 147.400.593 |
|
ALTNY
|
17,23 | 17,22 | 17,23 | -6,86% | 17,12 | 18,78 | 17,85 | 457.577.563 | 25.637.190 |
|
TAVHL
|
266,25 | 266,00 | 266,25 | -1,11% | 265,50 | 272,25 | 267,93 | 450.177.588 | 1.680.191 |
|
KRDMA
|
39,94 | 39,90 | 39,94 | -6,46% | 39,72 | 43,60 | 41,34 | 447.943.209 | 10.836.614 |
|
PSGYO
|
3,43 | 3,43 | 3,44 | -3,11% | 3,43 | 3,55 | 3,46 | 443.488.119 | 128.284.612 |
|
ALGYO
|
7,30 | 7,29 | 7,30 | 1,25% | 7,08 | 7,52 | 7,36 | 441.855.152 | 60.023.235 |
|
MEGMT
|
87,15 | 87,15 | 87,20 | -1,13% | 87,15 | 89,30 | 87,73 | 441.780.335 | 5.035.796 |
|
ULKER
|
126,60 | 126,50 | 126,60 | -1,17% | 126,50 | 128,80 | 127,20 | 432.859.026 | 3.403.069 |
|
CCOLA
|
82,80 | 82,80 | 82,85 | -3,16% | 81,85 | 84,95 | 83,05 | 415.569.194 | 5.003.880 |
|
ARENA
|
35,90 | 35,90 | 35,92 | -3,55% | 34,64 | 37,30 | 35,87 | 413.546.827 | 11.530.208 |
|
ODAS
|
7,97 | 7,97 | 7,98 | -0,38% | 7,94 | 8,19 | 8,07 | 407.494.498 | 50.519.906 |
|
PRKAB
|
43,22 | 43,22 | 43,30 | 6,14% | 40,76 | 44,78 | 43,40 | 405.772.150 | 9.348.947 |
|
TKFEN
|
150,90 | 150,80 | 150,90 | -2,65% | 150,80 | 157,40 | 154,19 | 403.928.167 | 2.619.683 |
|
ORGE
|
95,15 | 95,15 | 95,20 | -0,05% | 93,55 | 99,30 | 96,90 | 403.574.909 | 4.165.065 |
|
EKOS
|
8,24 | 8,24 | 8,25 | 1,73% | 8,13 | 8,88 | 8,41 | 393.919.154 | 46.863.934 |
|
IEYHO
|
102,60 | 102,70 | 102,80 | -0,39% | 101,50 | 104,50 | 102,72 | 389.602.167 | 3.793.058 |
|
BJKAS
|
1,71 | 1,70 | 1,71 | -4,47% | 1,69 | 1,87 | 1,77 | 388.690.191 | 219.772.695 |
|
BESTE
|
30,26 | 30,22 | 30,28 | -1,43% | 30,20 | 31,68 | 31,09 | 387.301.042 | 12.455.956 |
|
MOGAN
|
15,17 | 15,15 | 15,17 | -0,85% | 15,08 | 16,05 | 15,54 | 379.118.552 | 24.391.684 |
|
ENSRI
|
9,85 | 9,85 | 9,86 | -1,70% | 9,80 | 10,18 | 9,98 | 378.901.794 | 37.978.579 |
|
SMRVA
|
17,60 | 17,57 | 17,60 | -2,28% | 17,51 | 18,34 | 17,81 | 373.628.689 | 20.981.497 |
|
AAGYO
|
18,90 | 18,89 | 18,90 | -0,11% | 18,76 | 19,22 | 19,00 | 373.562.352 | 19.659.487 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | 1,94% | 1,03 | 1,07 | 1,05 | 371.492.978 | 354.067.337 |
|
GEREL
|
42,20 | 42,18 | 42,24 | 2,83% | 41,10 | 43,06 | 42,13 | 367.381.065 | 8.719.268 |
|
OYAKC
|
23,08 | 23,04 | 23,08 | -1,70% | 23,02 | 23,78 | 23,31 | 365.367.744 | 15.677.697 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,60 | 358.532.334 | 11.715.686 |
|
MEYSU
|
20,10 | 20,08 | 20,12 | -2,62% | 20,08 | 20,94 | 20,45 | 354.791.315 | 17.351.499 |
|
ENDAE
|
18,60 | 18,60 | 18,61 | 2,65% | 18,07 | 19,72 | 18,99 | 354.604.791 | 18.675.868 |
|
BIGTK
|
240,50 | 240,40 | 240,50 | 3,31% | 227,00 | 251,50 | 242,59 | 354.134.743 | 1.459.812 |
|
KUYAS
|
88,70 | 88,70 | 88,85 | -2,58% | 88,30 | 91,15 | 89,14 | 350.942.432 | 3.936.993 |
|
MPARK
|
493,25 | 493,50 | 493,75 | -0,35% | 493,25 | 514,00 | 502,58 | 347.819.354 | 692.065 |
|
TRMET
|
129,10 | 129,00 | 129,10 | 0,31% | 128,60 | 131,90 | 129,98 | 344.015.339 | 2.646.613 |
|
HURGZ
|
9,47 | 9,45 | 9,47 | 2,38% | 9,12 | 9,98 | 9,50 | 332.685.077 | 35.012.190 |
|
ONCSM
|
330,50 | 330,50 | 331,00 | 1,69% | 316,00 | 336,00 | 328,39 | 317.985.694 | 968.330 |
|
DMRGD
|
8,53 | 8,52 | 8,54 | 4,02% | 8,26 | 8,59 | 8,47 | 317.239.548 | 37.439.815 |
|
ECILC
|
84,60 | 84,55 | 84,60 | -1,34% | 84,50 | 87,25 | 86,02 | 309.704.980 | 3.600.522 |
|
KCAER
|
13,12 | 13,11 | 13,12 | -3,95% | 13,11 | 13,77 | 13,45 | 306.996.761 | 22.830.546 |
|
KTSKR
|
135,60 | 135,30 | 135,60 | 3,51% | 125,70 | 140,50 | 133,02 | 305.084.588 | 2.293.526 |
|
SEGMN
|
66,20 | 66,20 | 66,25 | -0,45% | 66,00 | 70,15 | 67,89 | 295.763.818 | 4.356.282 |
|
HUNER
|
3,58 | 3,57 | 3,58 | 4,68% | 3,44 | 3,69 | 3,59 | 293.212.302 | 81.606.725 |
|
ANGEN
|
13,74 | 13,73 | 13,76 | 3,70% | 12,81 | 14,18 | 13,55 | 289.151.771 | 21.339.496 |
|
BVSAN
|
139,20 | 139,20 | 139,30 | 2,81% | 133,30 | 140,30 | 137,66 | 285.879.337 | 2.076.785 |
|
ACSEL
|
164,50 | 164,20 | 164,50 | 6,82% | 156,00 | 169,40 | 162,75 | 284.380.404 | 1.747.358 |
|
DITAS
|
37,74 | 37,68 | 37,74 | -9,63% | 37,60 | 44,30 | 40,30 | 278.890.882 | 6.919.751 |
|
HOROZ
|
83,90 | 83,80 | 83,90 | -3,78% | 83,60 | 88,70 | 85,88 | 278.513.828 | 3.243.079 |
|
FENER
|
3,26 | 3,26 | 3,27 | -2,69% | 3,25 | 3,38 | 3,30 | 271.478.908 | 82.174.970 |
|
ALARK
|
100,70 | 100,70 | 100,80 | -0,30% | 99,95 | 102,50 | 101,04 | 258.997.675 | 2.563.441 |
|
ADESE
|
1,10 | 1,09 | 1,10 | -0,90% | 1,09 | 1,13 | 1,11 | 258.656.564 | 233.920.038 |
|
AKSEN
|
84,60 | 84,60 | 84,65 | 0,06% | 84,15 | 85,55 | 84,88 | 253.070.970 | 2.981.368 |
|
ETILR
|
6,29 | 6,29 | 6,30 | 1,78% | 6,12 | 6,79 | 6,52 | 252.248.415 | 38.708.617 |
|
TRGYO
|
99,15 | 99,05 | 99,15 | -3,55% | 98,95 | 102,60 | 99,82 | 251.319.689 | 2.517.715 |
|
EDATA
|
21,38 | 21,38 | 21,40 | -5,73% | 20,90 | 24,38 | 22,53 | 250.100.697 | 11.103.145 |
|
GMTAS
|
40,62 | 40,60 | 40,64 | -1,88% | 40,60 | 43,80 | 42,24 | 242.681.741 | 5.745.091 |
|
TURSG
|
14,42 | 14,42 | 14,43 | 1,91% | 14,19 | 14,60 | 14,44 | 240.262.077 | 16.642.231 |
|
DOHOL
|
25,02 | 25,02 | 25,04 | 3,13% | 24,32 | 25,20 | 24,85 | 239.651.287 | 9.644.883 |
|
AYCES
|
590,50 | 590,50 | 591,00 | -8,94% | 589,00 | 655,50 | 610,43 | 238.962.252 | 391.467 |
|
GENKM
|
14,14 | 14,13 | 14,14 | -2,28% | 14,11 | 14,72 | 14,38 | 232.461.125 | 16.164.079 |
|
ISMEN
|
40,72 | 40,70 | 40,72 | -1,55% | 40,64 | 41,56 | 40,97 | 228.178.430 | 5.569.489 |
|
TRHOL
|
1.559,00 | 1.555,00 | 1.559,00 | 3,86% | 1.450,00 | 1.619,00 | 1.532,47 | 221.235.312 | 144.365 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | -2,51% | 3,88 | 4,04 | 3,94 | 220.534.842 | 56.046.757 |
|
DSTKF
|
2.181,00 | - | 2.181,00 | -9,99% | 2.181,00 | 2.399,00 | 2.281,80 | 219.858.540 | 96.353 |
|
AKSA
|
11,10 | 11,09 | 11,10 | -2,97% | 11,07 | 11,57 | 11,27 | 219.564.601 | 19.489.393 |
|
MARMR
|
2,83 | 2,82 | 2,83 | -1,74% | 2,82 | 2,91 | 2,85 | 219.317.692 | 77.092.469 |
|
HDFGS
|
3,12 | 3,12 | 3,13 | 0,97% | 3,09 | 3,21 | 3,15 | 219.180.903 | 69.564.101 |
|
ESCAR
|
52,85 | 52,85 | 52,95 | 0,96% | 51,90 | 54,55 | 53,36 | 218.100.460 | 4.087.562 |
|
KAREL
|
13,14 | 13,12 | 13,14 | 2,66% | 12,74 | 13,33 | 13,02 | 217.889.320 | 16.730.923 |
|
ARSAN
|
3,73 | 3,72 | 3,73 | -7,21% | 3,71 | 4,11 | 3,88 | 216.883.637 | 55.899.754 |
|
KGYO
|
12,55 | 12,56 | 12,57 | -2,94% | 12,55 | 13,30 | 12,65 | 215.463.297 | 17.030.045 |
|
DAPGM
|
10,20 | 10,19 | 10,20 | -2,21% | 10,17 | 10,51 | 10,33 | 214.705.857 | 20.790.035 |
|
DUNYH
|
122,70 | 122,70 | 122,80 | 0,33% | 118,00 | 128,00 | 122,71 | 211.878.777 | 1.726.720 |
|
UCAYM
|
29,88 | 29,86 | 29,88 | -4,72% | 29,86 | 31,56 | 30,53 | 211.339.407 | 6.923.115 |
|
AHGAZ
|
31,44 | 31,40 | 31,42 | -0,06% | 30,94 | 32,04 | 31,52 | 210.779.190 | 6.687.850 |
|
EMKEL
|
23,20 | 23,20 | 23,22 | -0,60% | 22,80 | 24,08 | 23,68 | 210.061.754 | 8.872.285 |
|
TRILC
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,45 | 3,25 | 208.108.914 | 64.120.887 |
|
SDTTR
|
270,00 | 269,75 | 270,25 | 0,19% | 265,75 | 273,50 | 269,70 | 207.226.942 | 768.369 |
|
TUREX
|
8,82 | 8,81 | 8,82 | -2,65% | 8,81 | 9,22 | 8,95 | 203.485.010 | 22.748.325 |
|
MAGEN
|
67,10 | 67,00 | 67,10 | -0,45% | 66,55 | 68,20 | 67,37 | 201.586.953 | 2.992.385 |
|
BTCIM
|
6,24 | 6,23 | 6,24 | -1,27% | 6,21 | 6,38 | 6,28 | 201.347.781 | 32.039.554 |
|
AZTEK
|
4,74 | 4,73 | 4,74 | -4,82% | 4,70 | 5,09 | 4,95 | 196.818.025 | 39.795.755 |
|
NATEN
|
7,41 | 7,40 | 7,41 | -2,37% | 7,38 | 7,68 | 7,49 | 194.087.081 | 25.899.789 |
|
LINK
|
6,20 | 6,19 | 6,20 | -5,34% | 6,17 | 6,62 | 6,31 | 191.385.454 | 30.353.023 |
|
CEMZY
|
13,25 | 13,24 | 13,26 | -1,12% | 13,03 | 13,52 | 13,20 | 186.897.204 | 14.154.771 |
|
PKART
|
160,90 | 160,90 | 161,00 | -7,58% | 156,90 | 173,50 | 166,22 | 185.467.380 | 1.115.771 |
|
GWIND
|
28,80 | 28,78 | 28,80 | -1,64% | 28,78 | 29,48 | 29,01 | 183.192.781 | 6.315.008 |
|
ODINE
|
1.171,00 | 1.170,00 | 1.171,00 | -0,09% | 1.161,00 | 1.210,00 | 1.188,84 | 180.664.003 | 151.967 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | 0,00% | 6,46 | 6,89 | 6,70 | 178.380.900 | 26.627.056 |
|
BRLSM
|
17,60 | 17,60 | - | 10,00% | 16,11 | 17,60 | 17,14 | 175.317.509 | 10.231.705 |
|
ARDYZ
|
55,40 | 55,35 | 55,45 | -6,10% | 55,40 | 59,45 | 57,11 | 173.260.446 | 3.033.928 |
|
IHAAS
|
82,65 | 82,60 | 82,65 | 3,44% | 79,65 | 83,90 | 82,14 | 171.887.764 | 2.092.556 |
|
TATGD
|
21,96 | 21,90 | 21,96 | 0,46% | 21,06 | 22,50 | 21,73 | 171.200.172 | 7.877.181 |
|
KLYPV
|
62,00 | 62,00 | 62,05 | -2,05% | 61,95 | 64,35 | 63,02 | 166.450.889 | 2.641.350 |
|
SNGYO
|
3,84 | 3,83 | 3,84 | 0,79% | 3,78 | 3,88 | 3,82 | 165.689.833 | 43.426.942 |
|
ZOREN
|
3,25 | 3,24 | 3,25 | -3,85% | 3,24 | 3,41 | 3,33 | 164.741.341 | 49.515.930 |
|
FONET
|
5,45 | 5,45 | 5,46 | -2,68% | 5,41 | 5,70 | 5,52 | 164.188.642 | 29.746.816 |
|
TTRAK
|
478,25 | 478,00 | 478,25 | 2,35% | 461,25 | 483,50 | 471,92 | 161.396.814 | 342.000 |
|
SAYAS
|
55,90 | 55,85 | 55,90 | 0,81% | 54,75 | 58,50 | 57,07 | 160.972.492 | 2.820.610 |
|
TMPOL
|
356,00 | 355,00 | 356,00 | -0,56% | 341,25 | 378,00 | 352,81 | 160.268.363 | 454.257 |
|
BULGS
|
44,66 | 44,66 | 44,68 | -3,33% | 44,52 | 46,92 | 45,39 | 159.995.273 | 3.525.303 |
|
ARCLK
|
113,90 | 113,80 | 113,90 | -0,70% | 113,20 | 115,90 | 114,41 | 159.657.026 | 1.395.546 |
|
SELEC
|
112,10 | 111,90 | 112,00 | -0,27% | 108,60 | 114,20 | 110,62 | 159.453.007 | 1.441.482 |
|
KRSTL
|
11,06 | 11,05 | 11,07 | -3,49% | 11,04 | 11,58 | 11,33 | 159.362.977 | 14.071.298 |
|
AHSGY
|
22,90 | 22,88 | 22,90 | -6,91% | 22,28 | 25,00 | 23,18 | 156.150.613 | 6.736.533 |
|
HRKET
|
72,50 | 72,45 | 72,50 | -5,60% | 72,40 | 78,00 | 75,03 | 155.425.967 | 2.071.398 |
|
TEKTU
|
12,01 | 12,01 | 12,03 | -5,88% | 11,91 | 12,90 | 12,26 | 151.939.962 | 12.398.468 |
|
AGHOL
|
36,30 | 36,28 | 36,32 | 2,25% | 35,70 | 36,82 | 36,31 | 151.900.720 | 4.183.827 |
|
FZLGY
|
15,21 | 15,21 | 15,22 | -3,06% | 15,19 | 15,95 | 15,47 | 151.769.427 | 9.812.561 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | -0,87% | 1,14 | 1,17 | 1,15 | 150.965.261 | 130.979.498 |
|
TRENJ
|
94,50 | 94,45 | 94,50 | -1,05% | 94,25 | 96,80 | 95,72 | 149.316.053 | 1.559.967 |
|
KZGYO
|
26,96 | 26,92 | 26,96 | 3,69% | 25,58 | 28,60 | 27,05 | 149.233.929 | 5.516.891 |
|
IZFAS
|
61,95 | 61,95 | 62,05 | -0,72% | 60,95 | 63,05 | 61,88 | 148.974.253 | 2.407.446 |
|
GLYHO
|
14,13 | 14,12 | 14,14 | -3,22% | 13,94 | 14,70 | 14,21 | 148.396.522 | 10.443.937 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | -1,61% | 1,82 | 1,89 | 1,85 | 145.559.985 | 78.782.771 |
|
ENJSA
|
118,40 | 118,40 | 118,50 | 0,77% | 118,40 | 119,60 | 118,94 | 145.002.027 | 1.219.089 |
|
ULUSE
|
282,75 | 282,75 | - | 9,91% | 260,25 | 282,75 | 275,58 | 144.950.966 | 525.992 |
|
BERA
|
17,01 | 17,00 | 17,01 | -2,19% | 16,98 | 17,54 | 17,16 | 144.305.969 | 8.409.087 |
|
ENERY
|
8,86 | 8,86 | 8,87 | -1,34% | 8,85 | 9,04 | 8,92 | 143.626.695 | 16.108.659 |
|
MAVI
|
43,68 | 43,68 | 43,72 | -0,36% | 43,26 | 44,22 | 43,74 | 143.019.533 | 3.269.690 |
|
INTEM
|
306,00 | 306,00 | 306,25 | 2,00% | 301,00 | 324,50 | 312,95 | 140.821.739 | 449.976 |
|
MRGYO
|
1,87 | 1,87 | 1,88 | -4,59% | 1,87 | 1,98 | 1,91 | 138.700.942 | 72.686.366 |
|
BINHO
|
9,49 | 9,48 | 9,49 | -2,37% | 9,43 | 9,86 | 9,61 | 134.353.983 | 13.980.728 |
|
EGPRO
|
42,20 | 42,16 | 42,20 | -1,86% | 42,10 | 46,68 | 44,42 | 134.112.500 | 3.019.527 |
|
CGCAM
|
43,70 | 43,66 | 43,70 | -3,87% | 43,70 | 46,00 | 44,72 | 133.825.351 | 2.992.728 |
|
DOAS
|
182,20 | 182,00 | 182,20 | -1,25% | 182,00 | 186,50 | 183,43 | 132.691.955 | 723.377 |
|
AVOD
|
4,80 | 4,80 | 4,81 | -5,33% | 4,80 | 5,11 | 4,96 | 132.067.038 | 26.640.875 |
|
VESTL
|
29,18 | 29,16 | 29,18 | -1,68% | 29,08 | 29,98 | 29,52 | 130.676.823 | 4.426.941 |
|
SKBNK
|
13,54 | 13,54 | 13,55 | -0,95% | 13,40 | 13,78 | 13,62 | 130.671.522 | 9.593.796 |
|
ERCB
|
63,55 | 63,55 | 63,60 | 1,27% | 62,85 | 65,60 | 64,18 | 130.182.024 | 2.028.308 |
|
GRTHO
|
240,30 | 240,30 | 240,50 | -0,46% | 239,50 | 244,80 | 242,19 | 129.287.359 | 533.835 |
|
ISDMR
|
57,60 | 57,50 | 57,60 | -0,09% | 57,20 | 58,85 | 57,93 | 128.112.519 | 2.211.370 |
|
VAKFA
|
13,25 | 13,24 | 13,25 | -0,60% | 13,22 | 13,52 | 13,35 | 127.526.075 | 9.552.871 |
|
AKHAN
|
28,74 | 28,72 | 28,74 | -0,14% | 28,70 | 29,38 | 28,94 | 126.838.965 | 4.382.511 |
|
TSKB
|
12,05 | 12,04 | 12,05 | -1,39% | 12,02 | 12,34 | 12,17 | 126.127.104 | 10.361.364 |
|
GIPTA
|
80,75 | 80,75 | 80,85 | -3,18% | 80,25 | 85,30 | 82,55 | 125.749.308 | 1.523.292 |
|
GOKNR
|
22,78 | 22,78 | 22,80 | -3,06% | 22,62 | 23,68 | 22,93 | 124.388.772 | 5.424.889 |
|
ECOGR
|
37,30 | 37,30 | 37,36 | -1,32% | 37,12 | 37,96 | 37,39 | 123.876.054 | 3.312.852 |
|
MARTI
|
2,23 | 2,23 | 2,24 | -2,62% | 2,23 | 2,32 | 2,27 | 123.088.761 | 54.162.695 |
|
ESCOM
|
5,42 | 5,42 | 5,43 | -1,09% | 5,39 | 5,58 | 5,47 | 122.991.131 | 22.483.454 |
|
CIMSA
|
55,00 | 54,95 | 55,00 | -0,72% | 54,60 | 56,00 | 55,24 | 122.669.656 | 2.220.674 |
|
KBORU
|
25,86 | 25,84 | 25,88 | -1,82% | 25,74 | 26,78 | 26,19 | 122.326.833 | 4.671.059 |
|
AKFIS
|
57,15 | 56,95 | 57,05 | 0,79% | 54,45 | 57,35 | 56,27 | 121.401.210 | 2.157.414 |
|
EGGUB
|
124,00 | 123,90 | 124,00 | -3,13% | 123,80 | 128,40 | 125,47 | 120.537.401 | 960.656 |
|
ZGYO
|
32,24 | 32,24 | 32,28 | -0,68% | 32,20 | 33,32 | 32,64 | 119.249.835 | 3.653.237 |
|
TABGD
|
284,25 | 283,75 | 284,25 | 1,34% | 280,25 | 292,25 | 284,80 | 119.102.580 | 418.201 |
|
USAK
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,76 | 1,74 | 118.720.640 | 68.415.864 |
|
ELITE
|
37,64 | 37,62 | 37,68 | -2,59% | 37,16 | 40,56 | 38,49 | 118.701.050 | 3.084.066 |
|
BURCE
|
51,40 | 51,45 | 51,55 | -2,10% | 51,40 | 53,00 | 52,44 | 118.148.613 | 2.252.898 |
|
AGROT
|
3,05 | 3,04 | 3,05 | -0,97% | 3,04 | 3,11 | 3,07 | 117.722.685 | 38.413.707 |
|
VSNMD
|
86,20 | 86,15 | 86,20 | -3,69% | 85,95 | 90,20 | 87,85 | 115.029.944 | 1.309.358 |
|
PENGD
|
14,63 | 14,62 | 14,63 | -1,55% | 14,41 | 15,07 | 14,62 | 112.228.461 | 7.677.291 |
|
CRDFA
|
32,24 | 32,14 | 32,24 | -0,80% | 30,92 | 33,50 | 31,72 | 111.898.541 | 3.528.035 |
|
REEDR
|
7,66 | 7,65 | 7,66 | -1,29% | 7,63 | 7,97 | 7,78 | 111.442.883 | 14.325.547 |
|
BALSU
|
14,47 | 14,46 | 14,47 | -3,02% | 14,44 | 15,10 | 14,69 | 110.063.556 | 7.492.945 |
|
MERCN
|
22,58 | 22,56 | 22,60 | -1,66% | 22,52 | 23,66 | 23,18 | 108.048.864 | 4.661.301 |
|
ARFYE
|
31,34 | 31,32 | 31,36 | -3,63% | 31,34 | 33,14 | 32,47 | 107.768.940 | 3.318.624 |
|
KRONT
|
18,15 | - | 18,15 | -9,97% | 18,15 | 20,14 | 18,63 | 107.041.631 | 5.746.162 |
|
KZBGY
|
3,23 | 3,22 | 3,23 | -1,52% | 3,21 | 3,32 | 3,25 | 106.935.267 | 32.904.306 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | 1,21% | 4,97 | 5,18 | 5,07 | 106.840.279 | 21.077.469 |
|
BAGFS
|
34,44 | 34,42 | 34,44 | -0,17% | 33,66 | 35,26 | 34,35 | 104.816.836 | 3.051.104 |
|
ENTRA
|
11,27 | 11,27 | 11,29 | -3,84% | 11,26 | 11,83 | 11,53 | 101.829.495 | 8.835.222 |
|
GZNMI
|
70,50 | 70,40 | 70,50 | -3,36% | 70,35 | 73,60 | 71,65 | 101.745.983 | 1.420.014 |
|
HATSN
|
47,54 | - | - | -4,15% | 47,50 | 50,15 | 48,61 | 101.484.694 | 2.087.789 |
|
MERKO
|
2,12 | 2,12 | 2,13 | -0,47% | 2,11 | 2,18 | 2,14 | 101.356.657 | 47.396.390 |
|
GRSEL
|
314,50 | 314,25 | 314,50 | -1,33% | 314,00 | 322,25 | 318,12 | 101.108.556 | 317.830 |
|
PNSUT
|
16,93 | 16,89 | 16,92 | -5,37% | 16,72 | 18,15 | 17,56 | 101.021.897 | 5.752.316 |
|
YIGIT
|
24,54 | 24,54 | 24,56 | -0,65% | 24,44 | 25,34 | 24,86 | 100.880.740 | 4.057.701 |
|
INFO
|
3,88 | 3,87 | 3,88 | -2,27% | 3,86 | 4,03 | 3,91 | 98.112.487 | 25.109.858 |
|
CELHA
|
12,93 | 12,92 | 12,93 | 0,86% | 12,68 | 13,50 | 13,08 | 97.823.726 | 7.481.763 |
|
PAPIL
|
16,11 | 16,10 | 16,11 | -0,56% | 16,00 | 16,40 | 16,16 | 97.234.353 | 6.016.101 |
|
LMKDC
|
37,42 | 37,42 | 37,48 | -0,85% | 37,26 | 37,94 | 37,59 | 97.078.196 | 2.582.548 |
|
BIOEN
|
19,86 | 19,84 | 19,86 | -0,20% | 19,81 | 20,60 | 20,17 | 96.408.076 | 4.780.266 |
|
FORTE
|
91,20 | 91,20 | 91,25 | -2,98% | 91,15 | 94,65 | 92,51 | 95.563.051 | 1.033.035 |
|
GARFA
|
32,94 | 32,86 | 32,92 | 7,65% | 30,20 | 33,10 | 31,71 | 95.334.263 | 3.006.961 |
|
LILAK
|
34,66 | 34,64 | 34,68 | -1,42% | 34,52 | 35,70 | 35,04 | 94.844.858 | 2.706.441 |
|
AKFYE
|
23,92 | 23,90 | 23,92 | -1,16% | 23,80 | 24,42 | 24,06 | 93.560.633 | 3.889.021 |
|
LYDHO
|
194,50 | 194,50 | 194,70 | 0,00% | 191,50 | 197,50 | 194,57 | 92.716.460 | 476.513 |
|
OTKAR
|
376,00 | 376,00 | 376,25 | -0,79% | 375,50 | 382,50 | 378,04 | 91.802.017 | 242.835 |
|
YYLGD
|
12,19 | 12,17 | 12,19 | -2,71% | 12,11 | 12,59 | 12,30 | 91.451.296 | 7.432.645 |
|
GSDDE
|
15,38 | 15,38 | - | 9,94% | 14,05 | 15,38 | 14,87 | 91.198.848 | 6.134.884 |
|
BSOKE
|
37,02 | 37,00 | 37,06 | -2,42% | 36,70 | 38,10 | 37,33 | 90.545.469 | 2.425.836 |
|
LIDER
|
122,20 | 122,00 | 122,20 | 0,49% | 119,50 | 123,40 | 121,86 | 90.088.424 | 739.279 |
|
SKTAS
|
3,88 | 3,87 | 3,88 | -6,28% | 3,86 | 4,19 | 3,96 | 89.932.713 | 22.709.553 |
|
HEDEF
|
136,50 | 136,30 | 136,60 | -3,87% | 136,20 | 141,00 | 137,58 | 89.851.070 | 653.092 |
|
DYOBY
|
16,82 | 16,81 | 16,82 | -3,72% | 16,80 | 17,58 | 17,12 | 89.492.548 | 5.226.774 |
|
BIGEN
|
32,62 | 32,62 | - | 9,98% | 32,62 | 32,62 | 32,62 | 88.373.810 | 2.709.191 |
|
SOKE
|
19,26 | 19,24 | 19,26 | -3,07% | 18,89 | 19,98 | 19,29 | 88.343.179 | 4.580.992 |
|
TNZTP
|
26,28 | 26,26 | 26,32 | -0,45% | 26,22 | 27,10 | 26,65 | 88.287.213 | 3.312.387 |
|
BORLS
|
6,33 | 6,33 | 6,36 | -0,16% | 6,04 | 6,58 | 6,33 | 86.262.283 | 13.627.922 |
|
ISFIN
|
20,02 | 20,00 | 20,02 | -3,00% | 19,92 | 20,66 | 20,14 | 85.517.679 | 4.246.851 |
|
KLSYN
|
11,31 | 11,31 | 11,33 | 0,00% | 11,09 | 11,50 | 11,25 | 84.343.871 | 7.498.265 |
|
DURKN
|
21,70 | 21,68 | 21,70 | -6,71% | 21,68 | 23,54 | 22,47 | 83.613.409 | 3.720.595 |
|
ULUUN
|
10,04 | 10,04 | 10,05 | 1,72% | 9,59 | 10,26 | 9,89 | 83.506.499 | 8.444.440 |
|
OZKGY
|
13,08 | 13,08 | 13,09 | 1,87% | 12,81 | 13,20 | 13,03 | 83.492.121 | 6.407.845 |
|
CEOEM
|
24,70 | 24,68 | 24,74 | -2,45% | 24,58 | 25,88 | 25,29 | 82.558.523 | 3.264.892 |
|
ALBRK
|
8,66 | 8,65 | 8,66 | 0,12% | 8,60 | 8,75 | 8,67 | 82.166.044 | 9.477.702 |
|
SELVA
|
2,35 | 2,35 | 2,36 | -0,84% | 2,33 | 2,40 | 2,36 | 81.995.276 | 34.787.382 |
|
YESIL
|
1,66 | 1,65 | 1,66 | 4,40% | 1,58 | 1,66 | 1,62 | 80.792.133 | 50.007.429 |
|
GUNDG
|
896,00 | 895,00 | 896,50 | 1,01% | 870,50 | 903,00 | 885,15 | 80.787.455 | 91.270 |
|
ZEDUR
|
10,46 | 10,45 | 10,46 | -6,77% | 10,35 | 11,32 | 10,63 | 79.978.989 | 7.526.229 |
|
GSDHO
|
5,35 | 5,34 | 5,35 | -4,46% | 5,34 | 5,65 | 5,52 | 79.114.756 | 14.336.160 |
|
MOPAS
|
39,58 | 39,56 | 39,60 | -2,37% | 39,44 | 40,86 | 40,00 | 79.053.325 | 1.976.498 |
|
FRIGO
|
3,34 | 3,33 | 3,34 | 0,60% | 3,22 | 3,40 | 3,33 | 78.375.818 | 23.569.569 |
|
LOGO
|
160,40 | 160,20 | 160,40 | -2,20% | 159,50 | 165,70 | 162,05 | 77.828.107 | 480.285 |
|
A1CAP
|
11,45 | 11,44 | 11,45 | 0,17% | 11,41 | 11,73 | 11,54 | 77.544.785 | 6.721.695 |
|
NIBAS
|
7,05 | 7,01 | 7,07 | 4,29% | 6,60 | 7,26 | 6,98 | 77.491.890 | 11.096.196 |
|
KLKIM
|
32,52 | 32,50 | 32,52 | -2,52% | 32,48 | 33,60 | 32,99 | 77.436.536 | 2.347.505 |
|
ANHYT
|
112,00 | 111,90 | 112,00 | -0,71% | 108,50 | 114,00 | 112,20 | 77.375.683 | 689.607 |
|
PINSU
|
12,10 | 12,09 | 12,11 | -0,98% | 12,04 | 12,50 | 12,30 | 75.187.051 | 6.113.854 |
|
TARKM
|
481,00 | 480,50 | 481,00 | -0,82% | 477,75 | 495,50 | 487,30 | 73.934.662 | 151.723 |
|
ECZYT
|
372,00 | 371,50 | 372,25 | -0,27% | 370,75 | 383,00 | 375,64 | 73.123.835 | 194.667 |
|
MOBTL
|
13,43 | 13,42 | 13,44 | -2,40% | 13,25 | 13,89 | 13,47 | 72.912.704 | 5.414.214 |
|
ATAKP
|
58,50 | 58,45 | 58,50 | 0,69% | 56,30 | 61,00 | 58,56 | 72.836.144 | 1.243.729 |
|
YAYLA
|
28,38 | 28,44 | 28,54 | -6,03% | 28,30 | 30,08 | 29,07 | 72.160.111 | 2.482.278 |
|
ANELE
|
49,44 | 49,46 | 49,90 | -7,07% | 49,00 | 53,20 | 50,95 | 71.674.866 | 1.406.803 |
|
EGEGY
|
31,62 | 31,62 | 31,68 | -1,80% | 31,30 | 32,50 | 31,70 | 70.969.341 | 2.238.585 |
|
POLHO
|
19,35 | 19,34 | 19,35 | -0,72% | 18,97 | 19,76 | 19,34 | 70.143.074 | 3.627.818 |
|
ONRYT
|
64,05 | 64,00 | 64,05 | -3,68% | 63,80 | 67,00 | 65,14 | 69.407.594 | 1.065.524 |
|
OTTO
|
302,00 | 302,00 | 302,25 | 0,08% | 298,50 | 309,00 | 303,31 | 68.665.699 | 226.389 |
|
BLUME
|
40,08 | 40,02 | 40,08 | -1,33% | 39,80 | 41,04 | 40,13 | 68.494.151 | 1.706.801 |
|
ZRGYO
|
21,34 | 21,32 | 21,36 | -0,74% | 21,22 | 22,68 | 21,89 | 68.113.450 | 3.111.430 |
|
AKSUE
|
37,90 | 37,88 | 37,94 | 0,26% | 37,62 | 38,80 | 38,37 | 67.940.565 | 1.770.656 |
|
YUNSA
|
9,15 | 9,14 | 9,15 | 0,11% | 8,85 | 9,24 | 9,06 | 67.845.402 | 7.484.958 |
|
NTHOL
|
40,56 | 40,54 | 40,56 | -3,06% | 40,40 | 42,94 | 41,04 | 67.743.985 | 1.650.536 |
|
FRMPL
|
35,28 | 35,26 | 35,28 | -1,34% | 35,20 | 36,26 | 35,80 | 67.498.312 | 1.885.411 |
|
BRYAT
|
2.053,00 | 2.052,00 | 2.053,00 | -0,68% | 2.049,00 | 2.089,00 | 2.066,43 | 67.413.281 | 32.623 |
|
GLRYH
|
3,95 | 3,95 | 3,96 | -2,71% | 3,94 | 4,09 | 3,99 | 67.241.847 | 16.860.263 |
|
SAFKR
|
24,02 | 23,96 | 24,02 | -3,15% | 23,94 | 25,06 | 24,37 | 66.903.110 | 2.745.843 |
|
GENTS
|
8,63 | 8,63 | 8,64 | -2,82% | 8,63 | 8,93 | 8,76 | 66.567.384 | 7.599.153 |
|
SMART
|
33,88 | 33,86 | 33,90 | -3,97% | 33,80 | 36,16 | 35,00 | 66.366.630 | 1.896.299 |
|
PENTA
|
15,46 | 15,45 | 15,47 | -2,09% | 15,43 | 16,28 | 15,88 | 66.361.974 | 4.178.565 |
|
SKYMD
|
13,27 | 13,27 | 13,29 | -5,75% | 13,23 | 14,30 | 13,55 | 66.136.176 | 4.880.728 |
|
EYGYO
|
2,96 | 2,96 | 2,97 | -3,58% | 2,94 | 3,09 | 2,98 | 66.086.098 | 22.160.459 |
|
OFSYM
|
60,45 | 60,40 | 60,50 | -1,47% | 59,75 | 62,55 | 60,88 | 65.623.754 | 1.077.851 |
|
BAKAB
|
47,72 | 47,72 | 47,86 | -4,25% | 47,06 | 52,00 | 49,60 | 65.491.377 | 1.320.472 |
|
SRVGY
|
3,27 | 3,27 | 3,28 | -2,97% | 3,27 | 3,43 | 3,34 | 64.822.311 | 19.422.117 |
|
YGGYO
|
243,40 | 243,10 | 243,40 | 0,21% | 242,40 | 249,40 | 246,53 | 64.685.556 | 262.383 |
|
DOFER
|
35,24 | 35,20 | 35,26 | -0,34% | 35,10 | 36,04 | 35,47 | 64.238.413 | 1.811.294 |
|
TKNSA
|
22,72 | 22,70 | 22,72 | -0,44% | 22,56 | 22,98 | 22,80 | 64.181.420 | 2.815.189 |
|
GLCVY
|
61,20 | 61,20 | 61,25 | -0,41% | 61,10 | 63,15 | 61,98 | 63.985.858 | 1.032.413 |
|
AYGAZ
|
275,75 | 275,50 | 275,75 | -3,67% | 275,00 | 290,00 | 280,59 | 63.471.898 | 226.210 |
|
BMSTL
|
78,75 | 78,70 | 78,80 | 0,13% | 78,65 | 79,85 | 79,05 | 63.389.603 | 801.905 |
|
BLCYT
|
34,60 | 34,58 | 34,60 | -1,87% | 33,52 | 35,86 | 35,17 | 63.059.341 | 1.792.974 |
|
INDES
|
11,19 | 11,18 | 11,19 | -0,27% | 11,14 | 11,40 | 11,25 | 62.793.704 | 5.580.384 |
|
AKFGY
|
3,01 | 3,00 | 3,01 | 1,69% | 2,95 | 3,02 | 2,98 | 62.040.885 | 20.818.538 |
|
KARTN
|
116,40 | 116,10 | 116,40 | -2,18% | 116,00 | 125,20 | 119,74 | 61.441.968 | 513.136 |
|
DCTTR
|
12,81 | 12,81 | 12,84 | 0,31% | 12,74 | 13,00 | 12,86 | 60.793.766 | 4.726.273 |
|
NTGAZ
|
12,48 | 12,48 | 12,49 | -0,95% | 12,42 | 12,85 | 12,55 | 60.516.074 | 4.822.220 |
|
VESBE
|
7,31 | 7,30 | 7,31 | -2,79% | 7,28 | 7,57 | 7,38 | 60.258.440 | 8.169.801 |
|
CONSE
|
3,33 | 3,33 | 3,34 | -0,30% | 3,32 | 3,46 | 3,41 | 59.959.890 | 17.589.812 |
|
KMPUR
|
21,54 | 21,54 | 21,56 | -0,65% | 21,28 | 22,28 | 21,62 | 59.927.081 | 2.772.418 |
|
DGATE
|
112,40 | 112,40 | 112,60 | -1,40% | 111,30 | 116,40 | 113,43 | 58.536.695 | 516.066 |
|
SUNTK
|
36,52 | 36,52 | 36,58 | -0,16% | 36,00 | 37,26 | 36,60 | 57.600.826 | 1.573.973 |
|
YKSLN
|
3,68 | 3,67 | 3,68 | -2,39% | 3,60 | 3,86 | 3,67 | 57.132.664 | 15.559.407 |
|
FORMT
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,69 | 2,67 | 57.108.203 | 21.394.667 |
|
BESLR
|
15,54 | 15,51 | 15,54 | -1,65% | 15,34 | 16,04 | 15,59 | 56.480.788 | 3.622.140 |
|
AVPGY
|
64,35 | 64,20 | 64,35 | 0,94% | 63,00 | 66,30 | 64,72 | 56.429.486 | 871.843 |
|
MAKTK
|
13,90 | 13,89 | 13,90 | -1,21% | 13,82 | 14,27 | 14,01 | 56.188.379 | 4.010.135 |
|
METRO
|
7,22 | 7,22 | 7,23 | 0,84% | 7,06 | 7,24 | 7,15 | 56.027.907 | 7.838.316 |
|
KRVGD
|
3,29 | 3,28 | 3,29 | -3,24% | 3,26 | 3,45 | 3,32 | 55.946.919 | 16.860.696 |
|
OZSUB
|
28,82 | 28,80 | 28,86 | -0,28% | 28,42 | 29,46 | 28,95 | 55.111.903 | 1.903.661 |
|
KLGYO
|
5,17 | 5,16 | 5,17 | -2,64% | 5,15 | 5,36 | 5,25 | 54.806.140 | 10.444.959 |
|
SERNT
|
8,92 | 8,92 | 8,93 | -0,89% | 8,84 | 9,10 | 8,91 | 54.799.749 | 6.150.616 |
|
RUZYE
|
12,99 | 12,98 | 12,99 | -3,99% | 12,96 | 13,60 | 13,17 | 54.766.395 | 4.157.078 |
|
TRCAS
|
46,42 | 46,42 | 46,50 | -3,81% | 46,34 | 48,16 | 47,01 | 54.349.994 | 1.156.194 |
|
CLEBI
|
1.734,00 | 1.732,00 | 1.734,00 | -1,31% | 1.731,00 | 1.772,00 | 1.747,71 | 54.063.730 | 30.934 |
|
ISGSY
|
117,70 | 117,60 | 117,80 | -0,34% | 117,20 | 119,30 | 118,18 | 53.854.423 | 455.698 |
|
KLMSN
|
35,06 | 35,02 | 35,06 | -1,96% | 34,90 | 36,96 | 36,04 | 53.836.115 | 1.493.820 |
|
ALKIM
|
18,25 | 18,24 | 18,26 | -5,39% | 18,20 | 19,60 | 18,62 | 53.722.519 | 2.884.888 |
|
BIENY
|
24,46 | 24,46 | 24,48 | -1,37% | 24,40 | 25,08 | 24,69 | 53.648.430 | 2.172.792 |
|
EGEEN
|
6.037,50 | 6.032,50 | 6.040,00 | -1,91% | 6.030,00 | 6.235,00 | 6.092,62 | 53.572.425 | 8.793 |
|
KOCMT
|
2,65 | 2,65 | 2,66 | -2,57% | 2,65 | 2,75 | 2,68 | 53.484.354 | 19.945.898 |
|
BORSK
|
7,23 | 7,22 | 7,23 | -1,63% | 7,20 | 7,43 | 7,27 | 52.784.150 | 7.262.858 |
|
HLGYO
|
5,95 | 5,94 | 5,95 | 0,34% | 5,93 | 5,98 | 5,95 | 52.244.792 | 8.785.708 |
|
BYDNR
|
41,14 | 41,04 | 41,14 | 0,93% | 40,74 | 42,74 | 41,84 | 52.034.720 | 1.243.613 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,56 | 1,54 | 51.686.591 | 33.636.251 |
|
RYSAS
|
18,86 | 18,85 | 18,86 | -0,74% | 18,83 | 19,33 | 18,99 | 51.537.826 | 2.713.333 |
|
ADGYO
|
59,75 | 59,75 | 59,95 | -1,57% | 59,50 | 61,95 | 60,93 | 51.416.448 | 843.847 |
|
PRDGS
|
8,18 | 8,17 | 8,18 | -5,98% | 8,13 | 8,86 | 8,47 | 51.304.461 | 6.058.874 |
|
GOZDE
|
21,10 | 21,06 | 21,10 | -1,31% | 21,06 | 21,80 | 21,44 | 51.188.902 | 2.388.066 |
|
IMASM
|
3,53 | 3,52 | 3,53 | -1,40% | 3,52 | 3,61 | 3,55 | 50.958.006 | 14.371.765 |
|
MAALT
|
1.032,00 | 1.031,00 | 1.032,00 | -2,82% | 1.027,00 | 1.075,00 | 1.048,67 | 50.774.299 | 48.418 |
|
RUBNS
|
36,14 | 36,14 | 36,18 | 0,33% | 35,50 | 36,54 | 35,99 | 50.010.460 | 1.389.521 |
|
IHLAS
|
2,17 | 2,16 | 2,17 | -1,81% | 2,16 | 2,25 | 2,19 | 49.988.711 | 22.812.519 |
|
HKTM
|
14,10 | 14,10 | 14,12 | -1,12% | 14,09 | 14,72 | 14,33 | 49.738.522 | 3.470.727 |
|
TUCLK
|
4,29 | 4,28 | 4,29 | -2,28% | 4,27 | 4,44 | 4,33 | 49.723.518 | 11.473.481 |
|
DOGUB
|
118,00 | 117,90 | 118,00 | 3,06% | 111,90 | 118,00 | 116,00 | 49.408.227 | 425.943 |
|
DARDL
|
2,31 | 2,30 | 2,31 | -2,94% | 2,30 | 2,42 | 2,34 | 49.236.126 | 21.031.482 |
|
TMSN
|
101,70 | 101,60 | 101,70 | -0,78% | 101,50 | 103,70 | 102,34 | 49.226.407 | 481.022 |
|
MERIT
|
16,75 | 16,75 | 16,76 | -0,95% | 16,70 | 17,32 | 16,96 | 49.079.179 | 2.893.443 |
|
KLSER
|
28,82 | 28,80 | 28,82 | -2,50% | 28,78 | 29,64 | 29,14 | 48.705.173 | 1.671.674 |
|
KAPLM
|
607,00 | 606,50 | 607,50 | -2,18% | 602,50 | 637,50 | 611,35 | 47.800.744 | 78.189 |
|
AVHOL
|
39,88 | 39,80 | 39,86 | -0,35% | 39,38 | 40,62 | 40,11 | 47.097.601 | 1.174.131 |
|
AGESA
|
240,20 | 240,20 | 240,80 | -0,74% | 238,10 | 243,80 | 240,30 | 46.786.360 | 194.700 |
|
DOKTA
|
27,16 | 27,18 | 27,26 | -7,74% | 26,92 | 29,92 | 27,78 | 46.298.139 | 1.666.517 |
|
IZMDC
|
8,13 | 8,12 | 8,13 | -0,85% | 7,94 | 8,28 | 8,13 | 45.880.415 | 5.644.017 |
|
SUWEN
|
8,29 | 8,26 | 8,28 | -2,36% | 8,23 | 8,59 | 8,32 | 45.850.898 | 5.514.548 |
|
MNDRS
|
12,41 | 12,40 | 12,41 | -3,12% | 12,39 | 12,88 | 12,63 | 45.331.320 | 3.589.832 |
|
ULUFA
|
4,17 | 4,17 | 4,18 | 1,21% | 4,12 | 4,20 | 4,17 | 45.158.023 | 10.833.744 |
|
JANTS
|
17,81 | 17,80 | 17,82 | 0,06% | 17,74 | 18,18 | 17,95 | 44.723.009 | 2.492.108 |
|
ISGYO
|
19,98 | 19,95 | 19,98 | 2,10% | 19,46 | 20,12 | 19,84 | 44.546.348 | 2.245.873 |
|
AYEN
|
34,16 | 34,12 | 34,16 | -3,94% | 34,08 | 36,10 | 35,10 | 44.343.956 | 1.263.233 |
|
VBTYZ
|
22,94 | 22,92 | 22,94 | -2,38% | 22,88 | 23,82 | 23,39 | 44.316.814 | 1.894.333 |
|
DERHL
|
14,62 | 14,61 | 14,62 | -1,22% | 14,58 | 14,91 | 14,77 | 44.225.180 | 2.994.449 |
|
MACKO
|
44,02 | 44,02 | 44,04 | 0,50% | 43,60 | 44,34 | 44,06 | 43.952.041 | 997.535 |
|
ICBCT
|
16,62 | 16,61 | 16,66 | 0,67% | 16,26 | 17,31 | 16,82 | 43.680.866 | 2.597.793 |
|
MEKAG
|
4,08 | 4,08 | 4,09 | -0,73% | 4,06 | 4,15 | 4,10 | 43.574.471 | 10.632.932 |
|
IZINV
|
75,65 | 75,60 | 75,70 | -4,72% | 75,25 | 80,40 | 77,01 | 43.419.809 | 563.841 |
|
ARTMS
|
43,06 | 43,04 | 43,12 | -1,24% | 43,00 | 43,98 | 43,40 | 43.372.708 | 999.333 |
|
VRGYO
|
2,40 | 2,39 | 2,40 | -3,23% | 2,39 | 2,53 | 2,44 | 43.325.054 | 17.776.263 |
|
BRKVY
|
99,85 | 99,80 | 99,90 | -3,71% | 99,55 | 105,10 | 100,96 | 43.289.961 | 428.775 |
|
TEZOL
|
18,66 | 18,65 | 18,66 | -1,43% | 18,64 | 19,03 | 18,81 | 43.264.437 | 2.300.538 |
|
ASUZU
|
63,90 | 63,80 | 63,90 | -3,55% | 63,80 | 66,80 | 64,69 | 43.018.429 | 665.001 |
|
KAYSE
|
4,87 | 4,86 | 4,87 | -1,42% | 4,85 | 5,00 | 4,89 | 43.015.633 | 8.793.006 |
|
ANSGR
|
30,28 | 30,26 | 30,30 | -1,37% | 30,16 | 30,80 | 30,38 | 42.523.017 | 1.399.773 |
|
AKGRT
|
7,39 | 7,38 | 7,39 | -0,67% | 7,34 | 7,56 | 7,43 | 42.268.278 | 5.688.836 |
|
OSTIM
|
2,95 | 2,95 | 2,96 | -1,34% | 2,94 | 3,02 | 2,97 | 42.265.117 | 14.222.554 |
|
KUTPO
|
93,85 | 93,75 | 93,90 | -3,99% | 93,20 | 99,15 | 95,46 | 42.260.373 | 442.715 |
|
BARMA
|
56,95 | 56,90 | 57,00 | -2,90% | 56,50 | 58,80 | 57,24 | 42.125.083 | 736.001 |
|
SNICA
|
4,34 | 4,33 | 4,34 | -2,25% | 4,33 | 4,52 | 4,45 | 41.846.401 | 9.413.076 |
|
DOCO
|
9.662,50 | 9.645,00 | 9.660,00 | 0,49% | 9.575,00 | 9.740,00 | 9.653,43 | 41.625.608 | 4.312 |
|
BMSCH
|
18,41 | 18,41 | 18,42 | -2,59% | 18,35 | 18,99 | 18,69 | 41.365.747 | 2.212.887 |
|
CATES
|
38,92 | 38,90 | 38,94 | -2,46% | 38,88 | 40,20 | 39,34 | 41.295.344 | 1.049.615 |
|
PRKME
|
19,94 | 19,94 | 19,95 | -1,09% | 19,91 | 21,08 | 20,47 | 41.079.596 | 2.006.586 |
|
DNISI
|
21,72 | 21,70 | 21,74 | -1,81% | 21,50 | 22,46 | 21,92 | 41.050.323 | 1.872.826 |
|
KOTON
|
15,46 | 15,46 | 15,47 | -1,84% | 15,44 | 15,89 | 15,62 | 40.874.019 | 2.616.306 |
|
PLTUR
|
24,98 | 24,96 | 24,98 | -3,03% | 24,90 | 25,92 | 25,20 | 40.811.446 | 1.619.801 |
|
LRSHO
|
3,86 | 3,85 | 3,86 | 0,26% | 3,80 | 3,89 | 3,85 | 40.421.735 | 10.510.511 |
|
ARASE
|
111,90 | 111,80 | 111,90 | -4,20% | 111,70 | 118,70 | 113,71 | 40.132.650 | 352.955 |
|
DEVA
|
67,85 | 67,75 | 67,80 | -1,67% | 67,05 | 69,45 | 67,93 | 39.286.144 | 578.376 |
|
ORCAY
|
4,87 | 4,86 | 4,87 | -3,37% | 4,70 | 5,29 | 5,07 | 39.266.049 | 7.739.394 |
|
IHLGM
|
2,21 | 2,20 | 2,21 | -4,33% | 2,20 | 2,34 | 2,26 | 38.525.969 | 17.043.792 |
|
GEDIK
|
5,83 | 5,82 | 5,83 | -3,32% | 5,80 | 6,14 | 5,92 | 38.197.189 | 6.453.502 |
|
EGEPO
|
18,93 | 18,90 | 18,94 | -0,26% | 18,52 | 19,20 | 18,86 | 37.619.091 | 1.994.923 |
|
YAPRK
|
14,02 | 13,99 | 14,02 | -1,68% | 13,96 | 14,44 | 14,09 | 37.522.484 | 2.663.893 |
|
AYDEM
|
27,50 | 27,48 | 27,50 | -0,22% | 27,46 | 27,98 | 27,65 | 36.585.034 | 1.323.011 |
|
BINBN
|
171,00 | 170,70 | 171,00 | -1,50% | 170,20 | 176,30 | 173,79 | 36.534.536 | 210.225 |
|
PCILT
|
31,64 | 31,58 | 31,64 | -3,89% | 31,58 | 33,26 | 32,16 | 36.209.433 | 1.125.787 |
|
CRFSA
|
145,70 | 145,50 | 145,70 | -1,95% | 145,50 | 150,30 | 147,97 | 36.159.207 | 244.366 |
|
UNLU
|
13,99 | 13,99 | 14,00 | -5,79% | 13,99 | 14,97 | 14,43 | 36.109.363 | 2.503.036 |
|
AKCNS
|
194,10 | 194,00 | 194,20 | -0,56% | 194,00 | 196,50 | 195,04 | 36.032.892 | 184.749 |
|
PNLSN
|
47,70 | 47,70 | 47,72 | -1,81% | 47,12 | 49,14 | 47,91 | 35.967.744 | 750.812 |
|
SANFM
|
7,37 | 7,37 | 7,38 | -1,73% | 7,33 | 7,58 | 7,41 | 35.518.693 | 4.791.136 |
|
EPLAS
|
6,16 | 6,15 | 6,16 | -3,60% | 6,13 | 6,51 | 6,31 | 35.281.849 | 5.590.683 |
|
SEGYO
|
4,76 | 4,75 | 4,76 | -2,46% | 4,67 | 4,92 | 4,80 | 35.197.619 | 7.336.523 |
|
BAHKM
|
117,70 | 117,50 | 117,70 | -2,00% | 117,40 | 122,40 | 119,53 | 35.021.997 | 293.007 |
|
KONKA
|
15,47 | 15,45 | 15,48 | -3,31% | 15,45 | 16,14 | 15,71 | 34.839.427 | 2.217.901 |
|
PARSN
|
89,45 | 89,45 | 89,70 | -1,32% | 89,00 | 91,60 | 89,98 | 34.589.618 | 384.423 |
|
ICUGS
|
6,14 | 6,14 | 6,16 | 1,32% | 5,81 | 6,25 | 6,01 | 34.426.101 | 5.724.895 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | -0,35% | 2,83 | 2,88 | 2,85 | 33.371.301 | 11.700.295 |
|
HATEK
|
16,26 | 16,26 | 16,29 | -0,55% | 16,20 | 16,63 | 16,38 | 33.217.350 | 2.027.715 |
|
BOBET
|
19,50 | 19,50 | 19,53 | -0,10% | 19,40 | 19,84 | 19,62 | 32.776.423 | 1.670.373 |
|
DENGE
|
2,56 | 2,55 | 2,56 | -1,16% | 2,54 | 2,65 | 2,60 | 32.598.228 | 12.530.890 |
|
INVEO
|
8,11 | 8,10 | 8,11 | 0,87% | 8,09 | 8,29 | 8,16 | 32.539.402 | 3.986.045 |
|
PAGYO
|
127,10 | 127,00 | 127,10 | 3,67% | 122,60 | 127,50 | 125,90 | 32.359.947 | 257.025 |
|
KNFRT
|
12,36 | 12,35 | 12,36 | -0,96% | 12,30 | 12,62 | 12,47 | 32.187.119 | 2.581.646 |
|
LYDYE
|
15.915,00 | 15.915,00 | 15.935,00 | 0,60% | 15.690,00 | 16.467,50 | 16.065,50 | 31.343.795 | 1.951 |
|
BIGCH
|
7,35 | 7,34 | 7,36 | -1,21% | 7,29 | 7,51 | 7,39 | 31.239.079 | 4.229.462 |
|
ARZUM
|
2,59 | 2,58 | 2,59 | -1,52% | 2,58 | 2,66 | 2,60 | 31.127.938 | 11.954.579 |
|
PRZMA
|
39,00 | - | - | -8,06% | 39,00 | 42,42 | 40,49 | 31.094.235 | 767.993 |
|
CEMTS
|
11,08 | 11,07 | 11,08 | -2,72% | 11,08 | 11,51 | 11,25 | 31.022.546 | 2.758.290 |
|
OSMEN
|
8,00 | 8,00 | 8,02 | -2,08% | 8,00 | 8,27 | 8,12 | 30.986.867 | 3.816.463 |
|
GOLTS
|
370,50 | 370,50 | 370,75 | -0,20% | 369,75 | 375,00 | 371,98 | 30.874.913 | 83.001 |
|
DMLKTG
|
6,11 | 6,10 | 6,11 | -0,16% | 6,10 | 6,12 | 6,11 | 30.468.914 | 4.987.969 |
|
RYGYO
|
30,52 | 30,52 | 30,58 | -0,65% | 30,18 | 30,94 | 30,45 | 30.186.564 | 991.500 |
|
TBORG
|
140,50 | 140,40 | 140,50 | -0,85% | 139,70 | 143,30 | 140,70 | 29.885.574 | 212.402 |
|
DAGI
|
6,65 | 6,65 | 6,66 | 2,94% | 6,42 | 6,68 | 6,55 | 29.017.996 | 4.430.367 |
|
EBEBK
|
75,00 | 75,00 | 75,20 | -1,25% | 74,25 | 75,95 | 74,88 | 28.471.559 | 380.227 |
|
BAYRK
|
4,90 | 4,89 | 4,91 | -2,20% | 4,89 | 5,10 | 4,95 | 28.442.437 | 5.745.518 |
|
GOODY
|
16,70 | 16,70 | 16,73 | -1,76% | 16,60 | 17,13 | 16,80 | 28.032.110 | 1.668.518 |
|
DGNMO
|
9,80 | 9,72 | 9,78 | 2,19% | 9,59 | 9,98 | 9,84 | 27.927.247 | 2.838.286 |
|
ALKA
|
11,15 | 11,14 | 11,15 | -1,33% | 11,13 | 11,42 | 11,23 | 27.874.069 | 2.481.606 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | -2,30% | 6,77 | 7,02 | 6,84 | 27.715.825 | 4.051.848 |
|
KFEIN
|
9,20 | 9,20 | 9,21 | -1,18% | 9,14 | 9,36 | 9,20 | 27.679.763 | 3.007.449 |
|
ALCTL
|
132,90 | 132,40 | 132,90 | -3,35% | 131,50 | 138,80 | 134,28 | 27.289.093 | 203.221 |
|
INVES
|
580,50 | 580,00 | 581,00 | 0,09% | 576,50 | 583,00 | 580,03 | 26.701.851 | 46.035 |
|
MARBL
|
13,51 | 13,50 | 13,51 | -0,59% | 13,50 | 13,78 | 13,60 | 26.627.751 | 1.957.405 |
|
LKMNH
|
15,83 | 15,82 | 15,84 | 0,83% | 15,63 | 15,87 | 15,79 | 26.546.780 | 1.681.513 |
|
MHRGY
|
4,13 | 4,12 | 4,13 | -4,40% | 4,06 | 4,30 | 4,16 | 25.957.464 | 6.237.281 |
|
EKSUN
|
6,34 | 6,34 | 6,35 | -5,65% | 6,33 | 6,75 | 6,53 | 25.858.492 | 3.962.214 |
|
BANVT
|
162,10 | 161,90 | 162,10 | -1,76% | 156,60 | 169,00 | 162,69 | 25.244.181 | 155.170 |
|
BEGYO
|
4,37 | 4,36 | 4,37 | -1,80% | 4,35 | 4,49 | 4,41 | 24.632.513 | 5.585.113 |
|
YATAS
|
41,84 | 41,84 | 41,88 | -2,74% | 41,60 | 43,34 | 42,26 | 24.463.122 | 578.824 |
|
INGRM
|
502,50 | 501,50 | 502,50 | -1,86% | 480,50 | 509,50 | 502,51 | 23.915.204 | 47.592 |
|
ASGYO
|
12,17 | 12,17 | 12,18 | -2,17% | 12,16 | 12,56 | 12,35 | 23.809.990 | 1.927.999 |
|
BFREN
|
145,50 | 145,50 | 145,80 | -1,76% | 145,50 | 149,80 | 146,98 | 23.550.370 | 160.229 |
|
POLTK
|
5.425,00 | 5.415,00 | 5.425,00 | -1,45% | 5.410,00 | 5.555,00 | 5.453,64 | 23.467.010 | 4.303 |
|
ALCAR
|
772,00 | 771,50 | 772,00 | -3,86% | 771,50 | 810,00 | 785,13 | 23.424.337 | 29.835 |
|
KRPLS
|
9,25 | 9,25 | 9,26 | -3,95% | 9,23 | 9,73 | 9,41 | 23.280.210 | 2.473.703 |
|
MARKA
|
52,00 | 51,95 | 52,05 | -2,07% | 51,90 | 53,60 | 52,76 | 22.977.369 | 435.494 |
|
OZYSR
|
12,78 | 12,76 | 12,78 | 0,47% | 12,54 | 13,23 | 12,82 | 22.897.959 | 1.785.983 |
|
SEKUR
|
8,27 | 8,27 | 8,28 | 2,61% | 7,80 | 8,50 | 8,32 | 22.782.304 | 2.739.490 |
|
TGSAS
|
160,70 | 160,50 | 160,70 | -2,01% | 160,50 | 164,90 | 161,88 | 22.703.590 | 140.248 |
|
PKENT
|
151,90 | 151,80 | 151,90 | -2,19% | 151,60 | 156,40 | 153,33 | 22.338.203 | 145.691 |
|
TLMAN
|
95,80 | 95,60 | 95,80 | -0,31% | 94,00 | 97,25 | 96,11 | 22.217.225 | 231.174 |
|
COSMO
|
208,10 | 204,70 | 208,00 | -5,37% | 203,30 | 221,50 | 210,37 | 21.935.096 | 104.270 |
|
KONYA
|
4.090,00 | 4.092,50 | 4.097,50 | -1,56% | 4.085,00 | 4.197,50 | 4.129,31 | 21.835.770 | 5.288 |
|
HTTBT
|
42,16 | 42,14 | 42,18 | -3,08% | 42,08 | 43,66 | 42,50 | 21.349.264 | 502.293 |
|
TURGG
|
35,26 | 35,22 | 35,26 | -1,89% | 35,22 | 36,32 | 35,75 | 20.853.321 | 583.385 |
|
PAMEL
|
87,40 | 87,35 | 87,50 | -2,56% | 86,65 | 92,20 | 89,86 | 20.755.056 | 230.973 |
|
NETAS
|
67,90 | 67,85 | 67,95 | -3,21% | 66,75 | 71,00 | 69,06 | 20.657.878 | 299.146 |
|
EGSER
|
3,57 | 3,56 | 3,57 | -4,29% | 3,55 | 3,77 | 3,63 | 20.604.181 | 5.679.292 |
|
EDIP
|
38,54 | 38,44 | 38,54 | -0,57% | 38,34 | 39,34 | 38,64 | 20.465.881 | 529.720 |
|
FADE
|
15,66 | 15,65 | 15,70 | -2,91% | 15,62 | 16,24 | 15,82 | 20.462.451 | 1.293.472 |
|
RAYSG
|
195,30 | 195,30 | 195,60 | -1,11% | 195,10 | 200,70 | 196,76 | 19.913.694 | 101.210 |
|
AFYON
|
13,35 | 13,33 | 13,35 | -1,18% | 13,32 | 13,56 | 13,41 | 19.904.325 | 1.484.547 |
|
MTRKS
|
24,28 | 24,26 | 24,30 | -0,57% | 24,14 | 24,78 | 24,49 | 19.504.910 | 796.427 |
|
BEYAZ
|
28,86 | 28,80 | 28,88 | -3,48% | 28,80 | 30,28 | 29,46 | 19.495.515 | 661.738 |
|
NUGYO
|
9,82 | 9,77 | 9,82 | -2,48% | 9,76 | 10,19 | 9,93 | 19.327.231 | 1.946.820 |
|
SKYLP
|
358,25 | 354,00 | 358,25 | 3,09% | 342,00 | 358,75 | 353,85 | 19.138.576 | 54.087 |
|
PETUN
|
14,83 | 14,79 | 14,84 | -0,34% | 14,74 | 15,14 | 14,91 | 19.032.132 | 1.276.688 |
|
KIMMR
|
17,07 | 17,06 | 17,07 | -2,96% | 17,02 | 17,71 | 17,25 | 19.028.446 | 1.103.287 |
|
BUCIM
|
6,22 | 6,21 | 6,22 | -0,80% | 6,21 | 6,33 | 6,27 | 19.027.006 | 3.036.884 |
|
VAKKO
|
78,80 | 78,70 | 78,80 | 0,38% | 78,10 | 80,50 | 79,28 | 18.478.851 | 233.072 |
|
FMIZP
|
313,50 | 313,50 | 314,25 | -2,03% | 312,50 | 325,00 | 316,73 | 18.301.538 | 57.783 |
|
DGGYO
|
37,12 | 37,12 | - | 9,95% | 33,56 | 37,12 | 36,59 | 18.301.100 | 500.149 |
|
CUSAN
|
25,48 | 25,48 | 25,50 | -5,21% | 25,48 | 27,46 | 26,35 | 18.190.032 | 690.465 |
|
OZGYO
|
2,31 | 2,30 | 2,31 | -2,94% | 2,29 | 2,41 | 2,35 | 17.946.920 | 7.648.972 |
|
OBASE
|
37,54 | 37,54 | 37,62 | -3,64% | 37,36 | 39,14 | 38,19 | 17.729.776 | 464.259 |
|
ERBOS
|
208,00 | 207,50 | 208,00 | -2,21% | 202,60 | 213,70 | 209,15 | 17.674.826 | 84.508 |
|
MEDTR
|
30,66 | 30,64 | 30,68 | -1,67% | 30,40 | 31,70 | 30,92 | 17.640.142 | 570.519 |
|
DERIM
|
38,32 | 38,26 | 38,34 | 1,86% | 37,62 | 39,20 | 38,41 | 17.418.534 | 453.474 |
|
LIDFA
|
3,43 | 3,43 | 3,44 | 0,59% | 3,41 | 3,51 | 3,44 | 17.185.343 | 4.996.872 |
|
VERUS
|
515,00 | 515,00 | 516,50 | -1,25% | 515,00 | 525,00 | 518,29 | 17.019.510 | 32.838 |
|
ARMGD
|
131,10 | 131,10 | 131,30 | -2,02% | 130,50 | 134,80 | 131,83 | 16.170.538 | 122.662 |
|
DESA
|
13,03 | 13,01 | 13,03 | -2,54% | 13,01 | 13,48 | 13,17 | 15.769.153 | 1.197.051 |
|
MRSHL
|
1.548,00 | 1.548,00 | 1.550,00 | -2,33% | 1.546,00 | 1.594,00 | 1.566,86 | 15.489.926 | 9.886 |
|
BURVA
|
1.180,00 | 1.179,00 | 1.180,00 | -0,84% | 1.166,00 | 1.230,00 | 1.201,00 | 15.055.784 | 12.536 |
|
CMBTN
|
1.688,00 | 1.687,00 | 1.690,00 | -1,46% | 1.688,00 | 1.728,00 | 1.709,43 | 14.615.616 | 8.550 |
|
GEDZA
|
30,30 | 30,32 | 30,36 | -3,63% | 30,28 | 31,58 | 30,85 | 14.501.330 | 470.054 |
|
ISYAT
|
8,52 | 8,50 | 8,52 | -1,16% | 8,30 | 8,69 | 8,55 | 14.298.454 | 1.672.436 |
|
RODRG
|
29,90 | 29,70 | 29,88 | -6,03% | 29,40 | 31,20 | 30,19 | 14.268.501 | 472.649 |
|
LUKSK
|
110,00 | 110,10 | 110,50 | -4,01% | 110,00 | 115,20 | 111,81 | 14.099.258 | 126.106 |
|
KRGYO
|
2,84 | 2,84 | 2,85 | -1,73% | 2,84 | 2,92 | 2,87 | 13.735.185 | 4.780.071 |
|
SANKO
|
22,82 | 22,80 | 22,84 | -3,31% | 22,80 | 23,72 | 23,02 | 13.653.361 | 593.111 |
|
SANEL
|
40,90 | 40,82 | 40,88 | -2,57% | 39,90 | 42,50 | 40,86 | 13.620.786 | 333.341 |
|
BOSSA
|
6,55 | 6,54 | 6,55 | -1,36% | 6,53 | 6,69 | 6,60 | 13.616.019 | 2.061.710 |
|
DESPC
|
44,16 | 44,08 | 44,16 | -2,00% | 43,98 | 45,74 | 44,90 | 13.261.719 | 295.363 |
|
EUYO
|
6,05 | 6,05 | - | 10,00% | 5,45 | 6,05 | 5,94 | 13.003.747 | 2.190.819 |
|
NUHCM
|
233,80 | 233,70 | 233,80 | -0,93% | 233,50 | 238,50 | 235,01 | 12.710.982 | 54.086 |
|
KUVVA
|
157,10 | 157,00 | 157,10 | 0,19% | 157,00 | 159,70 | 157,30 | 12.525.373 | 79.630 |
|
BASGZ
|
51,20 | 51,15 | 51,20 | -0,68% | 51,15 | 52,00 | 51,48 | 12.472.775 | 242.304 |
|
VANGD
|
91,50 | 91,00 | 91,50 | -0,33% | 88,00 | 92,30 | 91,41 | 12.162.371 | 133.054 |
|
IDGYO
|
3,77 | 3,75 | 3,76 | -2,58% | 3,73 | 4,00 | 3,85 | 11.984.548 | 3.116.593 |
|
AVGYO
|
13,01 | 13,01 | 13,02 | -2,03% | 12,84 | 13,33 | 12,98 | 11.890.636 | 916.064 |
|
VERTU
|
39,50 | 39,44 | 39,52 | -2,18% | 39,38 | 40,74 | 39,98 | 11.719.987 | 293.180 |
|
RNPOL
|
2,69 | 2,68 | 2,69 | -1,10% | 2,64 | 2,80 | 2,69 | 11.471.427 | 4.259.167 |
|
MNDTR
|
6,16 | 6,15 | 6,16 | -2,22% | 6,13 | 6,36 | 6,26 | 11.310.835 | 1.806.151 |
|
BIZIM
|
30,36 | 30,32 | 30,38 | -0,52% | 30,26 | 30,94 | 30,47 | 11.309.511 | 371.173 |
|
IHYAY
|
1,81 | 1,80 | 1,81 | -2,16% | 1,80 | 1,87 | 1,84 | 11.266.631 | 6.138.408 |
|
EUKYO
|
7,50 | 7,50 | 7,55 | -0,66% | 7,35 | 7,95 | 7,72 | 11.244.420 | 1.455.929 |
|
VKING
|
26,56 | 26,50 | 26,56 | -1,19% | 26,30 | 27,04 | 26,61 | 11.192.046 | 420.622 |
|
SEYKM
|
5,28 | - | - | -4,86% | 5,28 | 5,56 | 5,42 | 11.081.368 | 2.045.818 |
|
MAKIM
|
17,02 | 17,02 | 17,06 | -0,23% | 17,01 | 17,47 | 17,17 | 10.787.511 | 628.187 |
|
AKSGY
|
9,32 | 9,31 | 9,33 | -0,43% | 9,28 | 9,38 | 9,33 | 10.766.986 | 1.154.205 |
|
ERSU
|
26,84 | 26,50 | 26,84 | 0,30% | 26,20 | 27,36 | 26,69 | 10.691.869 | 400.546 |
|
FLAP
|
12,85 | 12,85 | 12,87 | -0,39% | 12,50 | 13,37 | 13,05 | 10.494.931 | 803.937 |
|
TDGYO
|
16,45 | 16,40 | 16,45 | -2,08% | 16,17 | 16,80 | 16,49 | 10.386.339 | 629.834 |
|
DZGYO
|
8,06 | 8,05 | 8,07 | -0,86% | 8,04 | 8,18 | 8,10 | 10.253.453 | 1.266.391 |
|
AVTUR
|
17,29 | 17,28 | 17,29 | -3,94% | 17,20 | 18,30 | 17,56 | 10.186.523 | 580.168 |
|
TSGYO
|
6,87 | 6,86 | 6,87 | -1,58% | 6,80 | 7,03 | 6,92 | 10.128.618 | 1.463.476 |
|
DURDO
|
4,81 | 4,80 | 4,81 | -3,02% | 4,75 | 4,99 | 4,84 | 9.744.886 | 2.012.455 |
|
MSGYO
|
6,33 | 6,32 | 6,33 | -1,25% | 6,31 | 6,50 | 6,39 | 9.744.664 | 1.525.662 |
|
VKFYO
|
32,70 | 32,68 | 32,70 | -3,65% | 32,68 | 33,92 | 33,20 | 9.486.608 | 285.751 |
|
OZRDN
|
32,00 | 32,00 | 32,20 | -0,25% | 31,00 | 32,88 | 31,63 | 9.440.171 | 298.480 |
|
UFUK
|
1.358,00 | 1.358,00 | 1.359,00 | -2,30% | 1.351,00 | 1.401,00 | 1.372,54 | 9.388.174 | 6.840 |
|
BRISA
|
93,35 | 93,30 | 93,50 | -0,80% | 93,00 | 95,20 | 93,84 | 9.335.733 | 99.488 |
|
ISSEN
|
8,39 | 8,38 | 8,40 | -2,44% | 8,36 | 8,79 | 8,53 | 9.063.807 | 1.062.362 |
|
PSDTC
|
128,50 | 127,60 | 128,50 | -2,13% | 126,00 | 131,50 | 127,59 | 8.803.805 | 68.999 |
|
OYYAT
|
53,10 | 53,00 | 53,10 | -0,47% | 52,75 | 54,25 | 53,38 | 8.645.146 | 161.957 |
|
ULAS
|
29,12 | 29,10 | 29,12 | -2,93% | 29,10 | 30,00 | 29,43 | 8.542.974 | 290.312 |
|
SILVR
|
2,71 | 2,70 | 2,71 | -1,45% | 2,66 | 2,79 | 2,71 | 8.395.763 | 3.093.603 |
|
AKMGY
|
257,50 | 257,50 | 257,75 | 1,38% | 249,00 | 259,75 | 253,98 | 7.469.152 | 29.409 |
|
DMSAS
|
9,10 | 9,09 | 9,10 | -0,33% | 9,07 | 9,18 | 9,13 | 7.461.762 | 817.368 |
|
BRKSN
|
8,75 | 8,74 | 8,75 | -2,78% | 8,70 | 9,05 | 8,80 | 7.441.024 | 845.571 |
|
GRNYO
|
18,89 | 18,80 | 18,89 | -4,45% | 18,71 | 19,65 | 18,97 | 6.890.842 | 363.297 |
|
EUHOL
|
11,90 | - | - | -2,86% | 11,90 | 12,00 | 11,97 | 6.782.875 | 566.489 |
|
ATLAS
|
8,89 | 8,87 | 8,89 | 0,91% | 8,62 | 8,99 | 8,80 | 6.347.242 | 721.301 |
|
AYES
|
30,06 | - | - | 0,20% | 30,00 | 30,60 | 30,06 | 5.182.821 | 172.391 |
|
MEPET
|
22,70 | 22,66 | 22,70 | -2,49% | 22,62 | 23,28 | 22,90 | 5.084.060 | 222.000 |
|
OYLUM
|
8,48 | 8,48 | 8,50 | -1,05% | 8,40 | 8,69 | 8,45 | 4.883.566 | 577.900 |
|
ENPRA
|
77,40 | - | - | -2,40% | 77,40 | 79,00 | 77,99 | 4.871.402 | 62.463 |
|
HUBVC
|
3,92 | 3,92 | 3,93 | -2,00% | 3,84 | 4,07 | 3,94 | 4.823.154 | 1.225.117 |
|
KRTEK
|
25,06 | 25,02 | 25,06 | -3,24% | 24,96 | 25,88 | 25,27 | 4.548.880 | 179.990 |
|
QNBTR
|
230,00 | - | - | 0,22% | 229,50 | 230,00 | 229,71 | 4.527.279 | 19.709 |
|
KENT
|
408,75 | - | - | 0,93% | 402,00 | 408,75 | 402,50 | 4.470.127 | 11.106 |
|
OYAYO
|
52,30 | 52,25 | 52,30 | -0,10% | 52,25 | 52,80 | 52,37 | 4.315.832 | 82.417 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | -1,79% | 2,73 | 2,82 | 2,76 | 4.198.004 | 1.519.472 |
|
MTRYO
|
9,97 | 9,97 | 10,08 | 0,30% | 9,82 | 10,18 | 10,01 | 4.156.235 | 415.339 |
|
SAMAT
|
5,69 | 5,69 | 5,70 | -1,56% | 5,69 | 5,87 | 5,77 | 4.089.553 | 708.459 |
|
SONME
|
137,00 | 136,00 | 137,00 | 0,00% | 135,30 | 138,20 | 136,57 | 4.021.500 | 29.446 |
|
SUMAS
|
390,50 | - | - | 10,00% | 355,50 | 390,50 | 370,68 | 3.952.231 | 10.662 |
|
ETYAT
|
8,01 | 8,00 | 8,01 | 1,14% | 7,92 | 8,10 | 8,02 | 3.647.337 | 454.842 |
|
GLBMD
|
12,13 | 12,12 | 12,13 | 1,51% | 11,96 | 12,35 | 12,17 | 3.582.424 | 294.280 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,23 | 3.415.759 | 1.531.373 |
|
GATEG
|
320,00 | - | - | 0,00% | 320,00 | 320,00 | 320,00 | 3.049.280 | 9.529 |
|
YYAPI
|
1,06 | - | - | 0,00% | 1,06 | 1,06 | 1,06 | 2.935.594 | 2.769.428 |
|
SEKFK
|
11,63 | 11,62 | 11,63 | -2,10% | 11,46 | 11,80 | 11,68 | 2.728.821 | 233.718 |
|
ATAGY
|
13,31 | 13,20 | 13,30 | 0,60% | 13,05 | 13,38 | 13,23 | 2.529.668 | 191.175 |
|
KSTUR
|
2.992,50 | - | - | -0,08% | 2.992,50 | 2.992,50 | 2.992,50 | 2.486.768 | 831 |
|
ATSYH
|
77,00 | - | - | 3,49% | 75,00 | 77,00 | 76,63 | 2.242.994 | 29.272 |
|
AGYO
|
9,44 | 9,41 | 9,43 | -2,07% | 9,21 | 9,60 | 9,37 | 2.230.894 | 238.159 |
|
KERVN
|
4,63 | - | - | 0,22% | 4,62 | 4,63 | 4,62 | 2.070.506 | 447.955 |
|
BALAT
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 2.049.948 | 27.702 |
|
ATEKS
|
93,75 | - | - | -4,53% | 93,60 | 98,20 | 94,56 | 1.879.790 | 19.879 |
|
YBTAS
|
17,50 | - | - | -2,78% | 17,21 | 17,51 | 17,44 | 1.824.559 | 104.647 |
|
MZHLD
|
6,43 | 6,43 | 6,46 | -1,83% | 6,42 | 6,60 | 6,50 | 1.783.258 | 274.509 |
|
KLNMA
|
9,49 | - | - | -0,11% | 9,49 | 9,50 | 9,50 | 1.714.281 | 180.474 |
|
EMNIS
|
168,00 | - | - | -2,89% | 168,00 | 172,00 | 169,85 | 1.610.640 | 9.483 |
|
CMENT
|
315,00 | - | - | -1,10% | 315,00 | 316,00 | 315,84 | 1.554.552 | 4.922 |
|
INTEK
|
246,00 | - | - | 0,74% | 246,00 | 250,00 | 246,20 | 1.488.520 | 6.046 |
|
MMCAS
|
73,95 | - | - | -3,71% | 73,95 | 75,70 | 75,41 | 1.372.566 | 18.201 |
|
ORMA
|
184,00 | - | - | 1,77% | 175,80 | 184,00 | 181,18 | 1.298.365 | 7.166 |
|
EKIZ
|
90,15 | - | - | -0,88% | 89,65 | 91,20 | 90,23 | 1.116.918 | 12.378 |
|
DIRIT
|
28,00 | - | - | -0,36% | 27,50 | 28,00 | 27,78 | 1.095.033 | 39.424 |
|
YONGA
|
58,10 | - | - | -3,17% | 58,00 | 58,10 | 58,05 | 1.085.833 | 18.705 |
|
BRMEN
|
8,64 | - | - | -10,00% | 8,64 | 9,60 | 9,05 | 1.080.843 | 119.392 |
|
MEGAP
|
2,50 | - | - | 0,00% | 2,50 | 2,52 | 2,52 | 1.048.543 | 416.426 |
|
SNPAM
|
24,90 | - | - | -0,40% | 24,90 | 25,00 | 24,99 | 985.153 | 39.429 |
|
BRKO
|
12,50 | - | - | -1,26% | 12,50 | 12,70 | 12,53 | 956.151 | 76.332 |
|
QNBFK
|
38,78 | - | - | -2,07% | 38,78 | 39,40 | 38,86 | 908.118 | 23.369 |
|
ISBTR
|
412.497,50 | - | - | 0,00% | 412.497,50 | 412.497,50 | 412.497,50 | 824.995 | 2 |
|
ISBIR
|
77,95 | - | - | -0,57% | 77,95 | 78,50 | 78,13 | 805.870 | 10.315 |
|
SODSN
|
10,00 | - | - | 0,00% | 9,83 | 10,00 | 9,84 | 777.452 | 78.978 |
|
CASA
|
92,75 | - | - | 0,82% | 92,50 | 92,75 | 92,63 | 766.396 | 8.274 |
|
BASCM
|
13,83 | - | - | 0,00% | 13,83 | 13,89 | 13,88 | 443.293 | 31.929 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.