En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
202,60 | 202,50 | 202,60 | 6,30% | 172,10 | 209,40 | 186,55 | 24.271.158.115 | 130.136.640 |
|
ASELS
|
369,50 | 369,25 | 369,50 | 9,81% | 342,00 | 370,00 | 357,92 | 15.570.641.101 | 43.503.167 |
|
AKBNK
|
67,20 | 67,15 | 67,20 | 0,30% | 66,00 | 69,00 | 67,35 | 8.151.090.014 | 121.035.279 |
|
THYAO
|
287,75 | 287,50 | 287,75 | 1,59% | 284,25 | 290,50 | 287,27 | 5.761.644.963 | 20.056.566 |
|
TUPRS
|
384,00 | 383,75 | 384,00 | 2,06% | 366,50 | 385,25 | 375,97 | 5.384.397.285 | 14.321.434 |
|
ISCTR
|
12,40 | 12,39 | 12,40 | 1,64% | 12,18 | 12,57 | 12,35 | 4.183.358.257 | 338.796.398 |
|
SASA
|
1,92 | 1,91 | 1,92 | 6,67% | 1,83 | 1,93 | 1,89 | 3.934.840.990 | 2.085.464.894 |
|
YKBNK
|
34,30 | 34,28 | 34,30 | 0,76% | 33,60 | 34,96 | 34,28 | 3.615.396.895 | 105.463.763 |
|
TRALT
|
43,90 | 43,88 | 43,90 | -1,79% | 42,84 | 45,74 | 44,05 | 3.585.346.622 | 81.394.054 |
|
KTLEV
|
10,05 | 10,05 | 10,06 | 4,58% | 8,65 | 10,56 | 9,84 | 3.583.005.090 | 363.973.933 |
|
KCHOL
|
208,40 | 208,30 | 208,40 | 0,00% | 206,70 | 212,80 | 209,20 | 3.333.531.181 | 15.934.969 |
|
EREGL
|
36,98 | 36,96 | 36,98 | 2,89% | 35,96 | 37,00 | 36,38 | 2.360.211.561 | 64.875.283 |
|
GARAN
|
125,70 | 125,60 | 125,70 | 2,28% | 123,50 | 126,20 | 124,87 | 2.161.281.596 | 17.308.023 |
|
BIMAS
|
416,25 | 416,00 | 416,25 | -0,54% | 414,25 | 427,75 | 419,06 | 2.131.260.615 | 5.085.865 |
|
SAHOL
|
85,55 | 85,50 | 85,55 | 0,88% | 84,25 | 86,70 | 85,31 | 1.839.108.502 | 21.557.497 |
|
EKGYO
|
19,04 | 19,03 | 19,04 | 3,25% | 18,41 | 19,25 | 18,84 | 1.549.113.014 | 82.230.809 |
|
TRMET
|
128,50 | 128,40 | 128,50 | -4,32% | 123,70 | 136,10 | 128,53 | 1.273.672.389 | 9.909.926 |
|
KRDMD
|
44,24 | 44,22 | 44,24 | 0,59% | 42,84 | 44,82 | 43,83 | 1.153.359.161 | 26.312.159 |
|
EUPWR
|
52,45 | 52,40 | 52,50 | 4,69% | 46,06 | 53,10 | 49,59 | 1.150.243.276 | 23.194.248 |
|
PETKM
|
19,43 | 19,42 | 19,43 | 2,75% | 18,44 | 19,46 | 19,01 | 1.117.586.034 | 58.800.533 |
|
SISE
|
37,30 | 37,28 | 37,30 | 1,63% | 36,84 | 37,52 | 37,17 | 887.533.920 | 23.875.025 |
|
MGROS
|
505,50 | 505,50 | 506,00 | 0,20% | 503,50 | 518,50 | 508,93 | 862.309.921 | 1.694.354 |
|
GUBRF
|
419,75 | 419,50 | 419,75 | 2,07% | 400,25 | 423,75 | 414,58 | 829.477.376 | 2.000.749 |
|
CITAS
|
137,90 | 137,80 | 137,90 | 8,84% | 126,50 | 138,80 | 133,41 | 828.483.419 | 6.209.885 |
|
FROTO
|
75,55 | 75,50 | 75,55 | 2,72% | 73,80 | 75,55 | 74,73 | 804.798.223 | 10.769.356 |
|
BRSAN
|
663,00 | 663,00 | 663,50 | 6,08% | 632,50 | 666,50 | 648,37 | 786.898.266 | 1.213.648 |
|
TTKOM
|
52,35 | 52,35 | 52,40 | 1,55% | 51,25 | 52,85 | 52,03 | 779.394.470 | 14.979.777 |
|
TKFEN
|
247,00 | 246,90 | 247,10 | 6,74% | 231,70 | 248,30 | 239,71 | 762.009.645 | 3.178.936 |
|
ENERY
|
13,30 | 13,29 | 13,30 | 0,61% | 12,95 | 13,36 | 13,18 | 691.520.621 | 52.467.006 |
|
PGSUS
|
140,80 | 140,70 | 140,80 | 3,45% | 137,20 | 141,00 | 139,44 | 688.522.423 | 4.937.845 |
|
TCELL
|
97,65 | 97,60 | 97,65 | 1,61% | 96,10 | 97,95 | 97,17 | 659.067.460 | 6.782.922 |
|
TKNKA
|
71,35 | 71,35 | 71,40 | 4,16% | 63,00 | 72,75 | 66,97 | 647.125.025 | 9.663.006 |
|
VAKBN
|
32,78 | 32,78 | 32,80 | 1,61% | 32,10 | 33,14 | 32,66 | 628.176.036 | 19.234.204 |
|
YEOTK
|
28,80 | 28,76 | 28,80 | 6,98% | 25,70 | 28,80 | 27,49 | 553.272.168 | 20.125.204 |
|
TAVHL
|
263,00 | 262,75 | 263,00 | 0,67% | 257,50 | 266,50 | 261,61 | 552.161.647 | 2.110.659 |
|
HALKB
|
45,16 | 45,14 | 45,16 | 2,40% | 44,30 | 45,80 | 45,01 | 543.194.493 | 12.067.330 |
|
ALTINS1
|
71,53 | 71,52 | 71,53 | -0,06% | 71,24 | 71,80 | 71,46 | 542.124.603 | 7.586.817 |
|
CWENE
|
18,91 | 18,90 | 18,92 | 4,19% | 18,15 | 19,17 | 18,74 | 534.608.284 | 28.528.315 |
|
KLRHO
|
10,46 | 10,46 | 10,47 | 2,95% | 9,15 | 11,17 | 9,74 | 504.480.120 | 51.786.379 |
|
HEDEF
|
8,46 | 8,45 | 8,48 | 1,32% | 7,52 | 8,70 | 8,03 | 498.948.121 | 62.132.378 |
|
CANTE
|
1,09 | 1,08 | 1,09 | 6,86% | 1,03 | 1,10 | 1,06 | 442.066.772 | 415.300.517 |
|
MIATK
|
23,16 | 23,14 | 23,16 | 8,53% | 21,22 | 23,20 | 22,25 | 427.018.345 | 19.188.044 |
|
ENKAI
|
82,55 | 82,50 | 82,60 | 0,12% | 81,85 | 84,60 | 82,70 | 425.534.436 | 5.145.339 |
|
GRTHO
|
126,70 | 126,50 | 126,70 | 2,59% | 112,70 | 128,90 | 117,07 | 390.060.649 | 3.331.892 |
|
GESAN
|
41,28 | 41,26 | 41,30 | 3,82% | 38,68 | 41,90 | 40,52 | 384.936.412 | 9.499.878 |
|
TOASO
|
269,00 | 268,75 | 269,00 | 2,67% | 263,50 | 269,75 | 267,33 | 362.128.898 | 1.354.610 |
|
TURSG
|
5,45 | 5,45 | 5,46 | 0,93% | 5,35 | 5,62 | 5,46 | 325.065.030 | 59.586.007 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | 5,88% | 2,07 | 2,18 | 2,12 | 312.842.710 | 147.596.480 |
|
GLRMK
|
139,70 | 139,60 | 139,70 | 5,83% | 133,50 | 139,90 | 136,66 | 312.532.149 | 2.286.900 |
|
SARAE
|
36,70 | 36,68 | 36,74 | 2,92% | 35,02 | 37,30 | 36,26 | 310.555.952 | 8.565.630 |
|
BETAE
|
59,80 | 59,75 | 59,80 | 8,24% | 55,25 | 59,90 | 57,47 | 310.122.038 | 5.396.015 |
|
KRDMB
|
57,85 | 57,75 | 57,85 | -2,36% | 53,35 | 58,95 | 55,51 | 278.820.124 | 5.022.561 |
|
DAPGM
|
3,08 | 3,07 | 3,08 | 5,12% | 2,75 | 3,21 | 3,06 | 268.798.127 | 87.722.622 |
|
TCKRC
|
125,60 | 125,40 | 125,60 | 4,23% | 118,90 | 126,30 | 122,52 | 264.468.041 | 2.158.522 |
|
TUKAS
|
1,93 | 1,92 | 1,93 | -0,52% | 1,81 | 1,95 | 1,88 | 260.386.927 | 138.270.879 |
|
PASEU
|
31,12 | 31,12 | - | 9,96% | 28,80 | 31,12 | 30,48 | 250.908.791 | 8.232.348 |
|
AKSEN
|
73,35 | 73,25 | 73,35 | 0,62% | 71,80 | 74,40 | 73,00 | 250.801.494 | 3.435.610 |
|
ALTNY
|
13,54 | 13,53 | 13,55 | 5,45% | 12,86 | 13,62 | 13,25 | 247.868.501 | 18.707.369 |
|
BINBN
|
54,25 | 54,10 | 54,25 | -7,42% | 52,75 | 62,75 | 54,76 | 245.048.928 | 4.474.789 |
|
ARDYZ
|
61,80 | 61,80 | - | 9,96% | 58,65 | 61,80 | 60,80 | 239.505.997 | 3.939.278 |
|
AEFES
|
17,93 | 17,93 | 17,94 | 1,41% | 17,71 | 18,09 | 17,90 | 234.832.124 | 13.121.527 |
|
KAPLM
|
125,70 | 125,80 | 126,00 | -2,33% | 115,90 | 139,60 | 120,32 | 233.838.663 | 1.943.429 |
|
ATATR
|
5,67 | 5,66 | 5,67 | -0,35% | 5,21 | 5,77 | 5,47 | 233.516.508 | 42.716.960 |
|
BALSU
|
7,35 | 7,34 | 7,36 | 8,09% | 6,80 | 7,44 | 7,24 | 230.575.440 | 31.853.581 |
|
KPEKS
|
47,86 | 47,82 | 47,86 | 0,42% | 44,72 | 48,50 | 46,61 | 230.034.330 | 4.934.963 |
|
SKBNK
|
4,97 | 4,97 | 4,98 | 0,00% | 4,71 | 5,02 | 4,94 | 226.648.272 | 45.844.034 |
|
BTCIM
|
2,02 | 2,01 | 2,02 | 8,60% | 1,86 | 2,02 | 1,95 | 220.457.067 | 113.201.928 |
|
INTET
|
45,08 | 45,08 | 45,10 | 3,11% | 42,18 | 45,28 | 43,85 | 214.617.349 | 4.894.137 |
|
AKFIS
|
17,43 | 17,42 | 17,43 | 3,14% | 16,88 | 17,60 | 17,23 | 213.171.418 | 12.374.163 |
|
CRFSA
|
206,40 | 206,40 | 206,50 | 6,01% | 195,00 | 212,80 | 204,59 | 210.168.510 | 1.027.265 |
|
CIMSA
|
41,32 | 41,30 | 41,32 | -0,86% | 40,94 | 42,26 | 41,30 | 209.020.301 | 5.060.992 |
|
CVKMD
|
12,46 | 12,44 | 12,46 | 2,89% | 12,04 | 12,55 | 12,30 | 206.463.214 | 16.790.888 |
|
ULKER
|
85,75 | 85,70 | 85,75 | 2,76% | 83,60 | 85,80 | 84,73 | 204.997.506 | 2.419.402 |
|
ZGYO
|
20,60 | 20,56 | 20,62 | 4,46% | 20,32 | 21,68 | 21,05 | 203.839.035 | 9.682.131 |
|
KARTN
|
80,25 | 80,15 | 80,30 | -3,95% | 75,20 | 83,50 | 77,05 | 203.167.071 | 2.636.958 |
|
EFOR
|
14,18 | 14,18 | 14,20 | 4,26% | 13,57 | 14,24 | 13,94 | 202.033.018 | 14.490.037 |
|
RGYAS
|
189,70 | 189,50 | 189,70 | 0,16% | 188,10 | 192,80 | 189,86 | 201.715.764 | 1.062.470 |
|
BSOKE
|
7,21 | 7,21 | 7,22 | 1,84% | 6,40 | 7,34 | 6,95 | 200.062.920 | 28.793.713 |
|
PATEK
|
14,67 | 14,66 | 14,67 | 8,91% | 13,39 | 14,68 | 14,07 | 199.159.596 | 14.151.522 |
|
ENJSA
|
109,20 | 109,20 | 109,30 | 3,61% | 105,60 | 109,30 | 107,93 | 192.529.783 | 1.783.797 |
|
ODAS
|
6,12 | 6,12 | 6,13 | 3,38% | 5,91 | 6,15 | 6,02 | 181.686.998 | 30.179.261 |
|
ALARK
|
100,00 | 100,00 | 100,10 | 1,37% | 98,55 | 101,30 | 99,79 | 180.196.190 | 1.805.764 |
|
UNLU
|
10,36 | 10,36 | 10,37 | -4,34% | 9,79 | 11,27 | 10,46 | 176.628.265 | 16.892.095 |
|
MAVI
|
37,46 | 37,44 | 37,46 | 1,41% | 36,72 | 37,94 | 37,25 | 169.229.591 | 4.543.118 |
|
LIDER
|
7,42 | 7,42 | 7,43 | 3,34% | 7,13 | 7,70 | 7,41 | 167.986.622 | 22.661.515 |
|
AHGAZ
|
43,92 | 43,92 | 43,96 | 1,43% | 42,76 | 44,72 | 43,78 | 163.967.868 | 3.745.346 |
|
AAGYO
|
9,48 | 9,48 | - | 9,98% | 8,36 | 9,48 | 9,09 | 162.556.374 | 17.881.338 |
|
GEREL
|
20,44 | 20,42 | 20,46 | -4,31% | 19,23 | 21,20 | 19,93 | 159.191.068 | 7.989.473 |
|
ECILC
|
64,60 | 64,60 | 64,65 | 2,30% | 63,00 | 64,90 | 64,09 | 158.514.346 | 2.473.243 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 2,53% | 1,57 | 1,63 | 1,60 | 156.897.016 | 98.208.952 |
|
PSGYO
|
1,69 | 1,69 | 1,70 | 4,97% | 1,61 | 1,70 | 1,65 | 151.719.920 | 91.774.574 |
|
TSKB
|
9,75 | 9,74 | 9,75 | 1,14% | 9,62 | 9,87 | 9,72 | 149.724.331 | 15.399.055 |
|
KRDMA
|
39,76 | 39,72 | 39,76 | -0,50% | 38,50 | 40,28 | 39,25 | 148.472.668 | 3.782.676 |
|
PAHOL
|
0,87 | 0,87 | 0,88 | 4,82% | 0,83 | 0,88 | 0,86 | 146.689.157 | 171.111.001 |
|
MPARK
|
424,00 | 423,75 | 424,00 | 1,50% | 413,75 | 427,00 | 419,15 | 146.153.332 | 348.687 |
|
SEGMN
|
18,02 | 18,04 | 18,09 | -8,85% | 17,80 | 19,88 | 18,48 | 142.991.750 | 7.737.602 |
|
LYDHO
|
37,32 | 37,24 | 37,32 | -7,99% | 36,52 | 40,00 | 37,22 | 141.567.245 | 3.803.278 |
|
DOHOL
|
18,87 | 18,86 | 18,87 | 2,72% | 18,45 | 19,01 | 18,77 | 137.858.093 | 7.345.504 |
|
MARTI
|
1,07 | 1,07 | - | 9,18% | 0,98 | 1,07 | 1,04 | 136.268.200 | 131.234.459 |
|
METEN
|
18,93 | 18,93 | 18,94 | 3,27% | 18,33 | 19,16 | 18,82 | 134.340.191 | 7.139.946 |
|
EGEEN
|
5.185,00 | 5.182,50 | 5.185,00 | 2,27% | 4.910,00 | 5.275,00 | 5.099,37 | 129.850.378 | 25.464 |
|
MRGYO
|
1,12 | 1,11 | 1,12 | 9,80% | 1,02 | 1,12 | 1,07 | 128.601.513 | 120.031.088 |
|
AHSGY
|
7,36 | 7,36 | 7,38 | -5,40% | 7,08 | 8,55 | 7,73 | 128.477.863 | 16.629.309 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | 1,74% | 77,45 | 79,50 | 78,90 | 125.918.049 | 1.595.985 |
|
HUNER
|
4,53 | 4,52 | 4,53 | 2,95% | 4,41 | 4,60 | 4,52 | 125.608.967 | 27.791.781 |
|
AYGAZ
|
291,25 | 291,00 | 291,25 | 1,22% | 281,50 | 292,00 | 287,01 | 123.686.327 | 430.950 |
|
BINHO
|
6,26 | 6,25 | 6,26 | 0,48% | 6,12 | 6,50 | 6,29 | 123.408.444 | 19.632.531 |
|
GOLDA
|
8,19 | 8,19 | 8,20 | 2,63% | 8,05 | 8,45 | 8,24 | 122.887.750 | 14.912.096 |
|
HRKET
|
8,34 | 8,34 | 8,35 | 2,96% | 8,05 | 8,43 | 8,34 | 122.660.789 | 14.713.325 |
|
FENER
|
2,38 | 2,38 | 2,39 | 2,15% | 2,34 | 2,38 | 2,36 | 121.095.885 | 51.333.807 |
|
SOKM
|
55,45 | 55,45 | 55,50 | 2,50% | 53,50 | 55,90 | 54,92 | 120.405.032 | 2.192.354 |
|
TRENJ
|
93,60 | 93,55 | 93,65 | -2,35% | 91,20 | 97,45 | 93,69 | 119.180.521 | 1.272.127 |
|
VESTL
|
17,93 | 17,93 | 17,94 | 1,64% | 17,44 | 18,05 | 17,75 | 118.773.864 | 6.690.989 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | 6,20% | 2,44 | 2,60 | 2,50 | 118.371.546 | 47.372.844 |
|
LOGO
|
143,50 | 143,40 | 143,50 | 5,59% | 134,90 | 147,10 | 140,83 | 115.807.238 | 822.350 |
|
SMRTG
|
4,88 | 4,87 | 4,88 | 3,39% | 4,74 | 5,00 | 4,91 | 114.289.681 | 23.277.645 |
|
NETCD
|
85,20 | 85,20 | 85,25 | 6,50% | 81,20 | 85,60 | 83,74 | 110.601.607 | 1.320.831 |
|
BMSTL
|
37,56 | 37,54 | 37,58 | 2,90% | 33,10 | 38,72 | 36,08 | 108.476.698 | 3.006.311 |
|
BERA
|
12,30 | 12,29 | 12,30 | 6,49% | 11,60 | 12,36 | 12,14 | 107.657.747 | 8.867.949 |
|
ATATP
|
239,50 | 239,40 | 239,80 | 8,86% | 220,00 | 239,80 | 231,77 | 107.497.395 | 463.809 |
|
MEGMT
|
3,64 | 3,63 | 3,64 | 2,54% | 3,38 | 3,64 | 3,50 | 105.943.860 | 30.236.244 |
|
ISMEN
|
30,28 | 30,28 | 30,30 | 2,23% | 29,58 | 30,32 | 30,03 | 102.075.676 | 3.399.168 |
|
ARCLK
|
80,65 | 80,60 | 80,65 | -0,06% | 80,00 | 82,10 | 80,68 | 101.620.299 | 1.259.489 |
|
BAHKM
|
161,70 | 161,50 | 161,80 | 3,85% | 152,00 | 165,90 | 160,52 | 101.492.750 | 632.290 |
|
DUNYH
|
30,12 | 30,12 | 30,14 | -7,38% | 29,28 | 35,20 | 31,81 | 100.074.974 | 3.145.703 |
|
TABGD
|
222,90 | 222,90 | 223,10 | 4,11% | 215,90 | 224,50 | 222,20 | 99.813.822 | 449.208 |
|
REEDR
|
3,26 | 3,25 | 3,26 | -2,69% | 3,22 | 3,55 | 3,32 | 99.777.237 | 30.050.277 |
|
AKCNS
|
204,00 | 203,90 | 204,00 | -0,49% | 196,80 | 207,00 | 201,87 | 99.771.729 | 494.245 |
|
INFO
|
0,88 | 0,88 | - | 10,00% | 0,72 | 0,88 | 0,79 | 98.160.161 | 123.774.239 |
|
EMPAE
|
43,96 | 43,92 | 43,96 | 5,27% | 41,70 | 44,30 | 43,00 | 96.083.958 | 2.234.610 |
|
KCAER
|
10,81 | 10,80 | 10,81 | 0,56% | 10,61 | 11,01 | 10,77 | 95.780.765 | 8.892.922 |
|
GIPTA
|
28,52 | 28,50 | 28,54 | 0,21% | 27,44 | 29,06 | 28,39 | 95.407.817 | 3.360.767 |
|
TUREX
|
6,07 | 6,06 | 6,07 | 8,39% | 5,61 | 6,11 | 5,95 | 94.672.089 | 15.910.494 |
|
ONCSM
|
87,30 | 87,30 | - | 9,95% | 79,35 | 87,30 | 83,97 | 92.025.646 | 1.095.911 |
|
TATEN
|
4,96 | 4,96 | - | 9,98% | 4,73 | 4,96 | 4,88 | 91.519.256 | 18.741.927 |
|
ECOGR
|
24,98 | 24,98 | 25,02 | -6,65% | 24,16 | 26,36 | 24,92 | 89.553.596 | 3.593.268 |
|
ISKPL
|
3,43 | 3,43 | 3,44 | 6,52% | 3,16 | 3,47 | 3,33 | 89.481.713 | 26.836.840 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | 3,51% | 3,98 | 4,14 | 4,06 | 87.715.550 | 21.628.588 |
|
MCARD
|
85,70 | 85,70 | 85,75 | 3,50% | 82,10 | 90,00 | 84,49 | 87.464.178 | 1.035.220 |
|
ALGYO
|
2,99 | 2,98 | 2,99 | 3,10% | 2,80 | 2,99 | 2,88 | 86.239.581 | 29.902.728 |
|
SKYMD
|
20,06 | 20,06 | 20,10 | 0,80% | 19,94 | 20,60 | 20,15 | 86.186.777 | 4.277.228 |
|
BRLSM
|
10,94 | 10,93 | 10,94 | 0,09% | 9,85 | 11,00 | 10,47 | 85.670.353 | 8.180.865 |
|
AGHOL
|
32,20 | 32,20 | 32,24 | 2,29% | 31,20 | 32,40 | 31,96 | 84.819.525 | 2.654.088 |
|
AKSA
|
10,40 | 10,40 | 10,41 | 1,46% | 10,30 | 10,50 | 10,38 | 84.693.100 | 8.157.283 |
|
FONET
|
4,47 | 4,47 | - | 9,83% | 4,05 | 4,47 | 4,29 | 84.265.488 | 19.628.951 |
|
EKDMR
|
29,12 | 29,10 | 29,14 | 2,97% | 27,90 | 29,22 | 28,55 | 83.959.364 | 2.941.146 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | 2,77% | 20,26 | 20,76 | 20,49 | 83.743.760 | 4.087.338 |
|
AKFYE
|
3,56 | 3,55 | 3,57 | 2,59% | 3,43 | 3,59 | 3,52 | 81.544.740 | 23.151.957 |
|
IZENR
|
3,85 | 3,84 | 3,85 | 6,06% | 3,52 | 3,86 | 3,69 | 81.225.281 | 21.996.729 |
|
TUCLK
|
4,06 | 4,05 | 4,06 | -1,22% | 3,91 | 4,23 | 4,06 | 80.966.924 | 19.955.989 |
|
KARSN
|
9,21 | 9,19 | 9,21 | 1,43% | 9,05 | 9,29 | 9,15 | 78.984.045 | 8.630.063 |
|
HDFGS
|
0,88 | 0,87 | 0,88 | 3,53% | 0,81 | 0,90 | 0,86 | 78.658.263 | 91.980.788 |
|
MARMR
|
1,47 | 1,47 | 1,48 | 0,00% | 1,41 | 1,49 | 1,45 | 78.173.016 | 53.802.488 |
|
ALBRK
|
8,49 | 8,48 | 8,49 | 2,29% | 8,28 | 8,58 | 8,42 | 77.813.021 | 9.240.046 |
|
ALBTN
|
20,98 | 20,96 | 20,98 | -1,13% | 20,38 | 21,26 | 20,91 | 77.757.346 | 3.718.984 |
|
DOFRB
|
73,75 | 73,70 | 73,75 | 2,57% | 72,05 | 74,75 | 73,47 | 77.757.076 | 1.058.302 |
|
KATMR
|
1,56 | 1,55 | 1,56 | 4,00% | 1,51 | 1,56 | 1,53 | 77.063.405 | 50.222.575 |
|
ORZAX
|
73,65 | 73,55 | 73,65 | 0,89% | 72,30 | 75,50 | 73,18 | 76.521.669 | 1.045.620 |
|
GSDHO
|
4,03 | 4,03 | 4,04 | 1,51% | 3,91 | 4,07 | 3,98 | 76.486.280 | 19.224.239 |
|
FORTE
|
98,85 | 98,75 | 98,85 | 7,86% | 91,65 | 99,30 | 95,54 | 75.679.084 | 792.087 |
|
BESTE
|
19,36 | 19,35 | 19,37 | 4,48% | 18,46 | 19,54 | 19,00 | 75.660.219 | 3.981.885 |
|
ISDMR
|
60,35 | 60,35 | 60,45 | -0,82% | 59,15 | 61,80 | 60,51 | 71.866.282 | 1.187.691 |
|
GRSEL
|
284,50 | 284,00 | 284,50 | 2,52% | 274,50 | 284,75 | 278,81 | 71.306.007 | 255.753 |
|
FZLGY
|
5,20 | 5,20 | 5,21 | 1,36% | 4,99 | 5,36 | 5,14 | 70.649.988 | 13.755.647 |
|
KLGYO
|
4,04 | 4,04 | 4,05 | 1,00% | 3,87 | 4,17 | 4,07 | 70.460.001 | 17.325.264 |
|
BULGS
|
12,63 | 12,63 | 12,65 | 3,19% | 11,56 | 12,98 | 12,33 | 69.421.371 | 5.631.190 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | 2,67% | 1,86 | 1,94 | 1,90 | 68.072.890 | 35.759.081 |
|
DOAS
|
145,90 | 145,90 | 146,00 | 1,18% | 143,60 | 146,50 | 144,81 | 67.591.514 | 466.775 |
|
MASFN
|
37,24 | 37,24 | 37,30 | 2,65% | 36,30 | 37,36 | 36,81 | 67.083.814 | 1.822.471 |
|
ADESE
|
0,66 | 0,65 | 0,66 | 6,45% | 0,61 | 0,66 | 0,63 | 66.565.302 | 105.106.312 |
|
GMTAS
|
50,35 | 50,30 | 50,40 | 2,01% | 49,02 | 50,45 | 49,93 | 66.332.960 | 1.328.602 |
|
RYSAS
|
24,00 | 24,00 | 24,02 | -1,15% | 23,96 | 25,00 | 24,30 | 65.370.387 | 2.690.677 |
|
QUAGR
|
1,96 | 1,96 | 1,97 | 5,95% | 1,87 | 2,00 | 1,94 | 65.237.637 | 33.711.959 |
|
OZSUB
|
35,98 | 35,98 | 36,04 | 4,35% | 33,74 | 36,08 | 34,42 | 63.507.593 | 1.844.885 |
|
MOGAN
|
9,24 | 9,23 | 9,24 | 3,47% | 8,88 | 9,27 | 9,11 | 61.885.070 | 6.794.175 |
|
TGSAS
|
102,70 | 102,40 | 102,70 | 7,71% | 97,65 | 104,80 | 101,88 | 61.617.252 | 604.778 |
|
KGYO
|
9,29 | 9,27 | 9,29 | 0,43% | 9,09 | 9,33 | 9,23 | 60.700.721 | 6.579.595 |
|
MEYSU
|
8,36 | 8,35 | 8,36 | 3,85% | 7,92 | 8,38 | 8,14 | 59.423.413 | 7.301.881 |
|
HATSN
|
31,40 | 31,42 | 31,44 | 3,36% | 30,36 | 31,80 | 31,24 | 58.930.679 | 1.886.498 |
|
LMKDC
|
24,20 | 24,18 | 24,20 | 4,67% | 23,20 | 24,20 | 23,66 | 58.719.388 | 2.481.833 |
|
VEYAS
|
76,35 | 76,25 | 76,35 | 7,46% | 71,10 | 78,00 | 73,85 | 56.204.892 | 761.044 |
|
TRGYO
|
89,55 | 89,45 | 89,55 | 0,06% | 88,65 | 90,60 | 89,40 | 56.156.165 | 628.129 |
|
KBORU
|
11,67 | 11,66 | 11,67 | 5,04% | 11,13 | 11,88 | 11,51 | 55.979.109 | 4.862.662 |
|
ICUGS
|
1,42 | - | - | -7,19% | 1,42 | 1,67 | 1,52 | 55.663.677 | 36.750.658 |
|
ECZYT
|
227,90 | 227,60 | 227,90 | 2,29% | 223,50 | 229,00 | 226,55 | 54.924.407 | 242.440 |
|
SDTTR
|
16,15 | 16,13 | 16,15 | 5,56% | 15,21 | 16,15 | 15,76 | 54.572.268 | 3.462.199 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 2,50% | 0,80 | 0,82 | 0,81 | 52.939.865 | 65.190.311 |
|
BIOEN
|
11,37 | 11,37 | 11,39 | 0,53% | 10,94 | 11,46 | 11,23 | 52.132.966 | 4.641.491 |
|
QUICK
|
41,32 | 41,28 | 41,32 | 3,40% | 39,68 | 41,42 | 40,53 | 51.890.463 | 1.280.413 |
|
LXGYO
|
7,53 | 7,51 | 7,53 | 6,36% | 6,97 | 7,70 | 7,40 | 50.376.591 | 6.808.966 |
|
CEMZY
|
6,05 | 6,04 | 6,06 | 6,14% | 5,53 | 6,09 | 5,82 | 49.622.535 | 8.523.571 |
|
ESCAR
|
15,35 | 15,33 | 15,39 | 5,86% | 13,11 | 15,95 | 14,86 | 49.152.953 | 3.308.467 |
|
OBAMS
|
4,50 | 4,49 | 4,50 | 4,65% | 4,34 | 4,52 | 4,45 | 47.728.164 | 10.729.233 |
|
VAKFA
|
9,10 | 9,10 | 9,11 | 3,53% | 8,82 | 9,15 | 9,01 | 46.520.490 | 5.163.537 |
|
LYDYE
|
3.955,00 | 3.917,50 | 3.965,00 | -1,80% | 3.625,00 | 4.120,00 | 3.711,56 | 46.041.858 | 12.405 |
|
KRGYO
|
3,10 | 3,10 | - | 9,93% | 2,82 | 3,10 | 3,04 | 45.971.840 | 15.136.658 |
|
KNFRT
|
11,41 | 11,41 | - | 9,92% | 10,38 | 11,41 | 11,02 | 45.429.126 | 4.120.822 |
|
TARKM
|
377,75 | 377,00 | 377,75 | 7,24% | 351,75 | 377,75 | 364,01 | 45.174.121 | 124.101 |
|
ANHYT
|
98,20 | 98,20 | 98,25 | 0,61% | 96,85 | 98,95 | 97,75 | 43.760.062 | 447.691 |
|
ORGE
|
21,74 | 21,72 | 21,76 | 3,43% | 21,10 | 21,88 | 21,53 | 43.104.533 | 2.001.821 |
|
INDES
|
10,76 | 10,74 | 10,77 | 3,26% | 10,46 | 10,90 | 10,73 | 42.930.451 | 4.001.429 |
|
PSDTC
|
103,20 | 103,00 | 103,40 | 6,94% | 94,80 | 104,40 | 98,52 | 42.679.996 | 433.216 |
|
BRYAT
|
1.470,00 | 1.470,00 | 1.472,00 | 3,74% | 1.429,00 | 1.473,00 | 1.454,88 | 42.377.856 | 29.128 |
|
SMRVA
|
6,86 | 6,86 | 6,87 | 3,31% | 6,32 | 6,90 | 6,67 | 42.151.798 | 6.318.313 |
|
VRGYO
|
1,31 | 1,30 | 1,31 | -3,68% | 1,24 | 1,33 | 1,28 | 41.815.745 | 32.778.922 |
|
A1CAP
|
4,32 | 4,32 | 4,33 | 4,35% | 4,00 | 4,40 | 4,18 | 41.617.967 | 9.950.130 |
|
SAYAS
|
41,18 | 41,16 | 41,20 | 2,44% | 38,90 | 41,28 | 40,75 | 40.677.192 | 998.343 |
|
SARKY
|
20,54 | 20,52 | 20,56 | 4,16% | 19,82 | 20,62 | 20,07 | 40.460.201 | 2.015.862 |
|
VESBE
|
4,04 | 4,03 | 4,04 | 2,54% | 3,96 | 4,06 | 4,00 | 39.942.604 | 9.981.221 |
|
KLYPV
|
53,30 | 53,20 | 53,25 | 3,29% | 51,80 | 53,35 | 52,75 | 39.724.933 | 753.148 |
|
LINK
|
3,66 | 3,66 | 3,67 | 4,57% | 3,52 | 3,69 | 3,61 | 38.235.257 | 10.578.788 |
|
HOROZ
|
43,20 | 43,20 | 43,22 | 2,86% | 40,12 | 43,28 | 42,07 | 38.080.046 | 905.089 |
|
IHLAS
|
0,88 | 0,87 | 0,88 | 4,76% | 0,84 | 0,88 | 0,86 | 37.988.027 | 44.155.593 |
|
LILAK
|
23,86 | 23,84 | 23,88 | 3,65% | 23,02 | 24,02 | 23,45 | 37.845.003 | 1.614.094 |
|
ESCOM
|
4,47 | 4,46 | 4,47 | 6,94% | 4,18 | 4,47 | 4,33 | 37.637.119 | 8.688.421 |
|
OTTO
|
99,15 | 99,15 | 99,30 | 4,98% | 97,75 | 103,50 | 100,50 | 37.272.281 | 370.884 |
|
ALFAS
|
29,48 | 29,46 | 29,50 | 6,43% | 27,54 | 29,56 | 28,51 | 37.147.305 | 1.302.792 |
|
AKENR
|
8,16 | 8,14 | 8,16 | 6,39% | 7,75 | 8,43 | 7,97 | 36.782.933 | 4.615.267 |
|
GENKM
|
7,51 | 7,51 | 7,52 | 2,04% | 7,20 | 7,59 | 7,41 | 36.653.995 | 4.943.663 |
|
EUREN
|
2,88 | 2,87 | 2,88 | 4,35% | 2,77 | 2,89 | 2,83 | 36.302.314 | 12.839.247 |
|
PCILT
|
31,64 | 31,62 | 31,66 | 5,12% | 30,32 | 31,80 | 31,20 | 36.297.503 | 1.163.539 |
|
KORDS
|
2,80 | 2,80 | 2,81 | 2,56% | 2,73 | 2,85 | 2,77 | 36.120.410 | 13.021.994 |
|
DITAS
|
8,67 | 8,67 | 8,68 | -3,88% | 8,30 | 9,20 | 8,79 | 35.986.301 | 4.096.112 |
|
AYDEM
|
23,62 | 23,60 | 23,62 | 0,51% | 23,44 | 24,10 | 23,68 | 35.559.500 | 1.501.902 |
|
GWIND
|
20,18 | 20,16 | 20,18 | 2,13% | 19,79 | 20,18 | 20,00 | 35.088.911 | 1.754.428 |
|
NTHOL
|
36,24 | 36,20 | 36,24 | 1,00% | 35,68 | 36,36 | 36,07 | 34.919.444 | 968.117 |
|
MERCN
|
11,22 | 11,22 | 11,23 | 3,41% | 10,86 | 11,45 | 11,10 | 34.693.387 | 3.126.139 |
|
RYGYO
|
48,28 | 48,24 | 48,30 | 0,37% | 48,00 | 49,70 | 48,64 | 34.574.024 | 710.873 |
|
SNGYO
|
2,84 | 2,83 | 2,84 | 5,19% | 2,68 | 2,85 | 2,76 | 34.176.457 | 12.366.887 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | 6,29% | 3,35 | 3,55 | 3,45 | 33.724.749 | 9.765.829 |
|
ESEN
|
2,58 | 2,58 | 2,59 | 4,03% | 2,48 | 2,59 | 2,54 | 33.354.719 | 13.120.363 |
|
CEOEM
|
19,12 | 19,11 | 19,12 | 1,27% | 18,38 | 19,36 | 18,95 | 33.234.375 | 1.753.798 |
|
CRDFA
|
8,01 | 8,01 | - | 9,88% | 6,57 | 8,01 | 7,32 | 33.114.367 | 4.526.401 |
|
EKIM
|
11,78 | 11,77 | 11,78 | 2,88% | 11,44 | 11,78 | 11,64 | 32.737.464 | 2.813.410 |
|
KONKA
|
8,08 | 8,05 | 8,08 | 5,35% | 7,40 | 8,42 | 8,05 | 32.695.335 | 4.062.561 |
|
KRPLS
|
11,47 | 11,47 | 11,48 | 2,14% | 10,61 | 11,80 | 11,44 | 32.600.808 | 2.848.653 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | 3,80% | 0,79 | 0,82 | 0,80 | 31.645.251 | 39.456.125 |
|
PAPIL
|
8,10 | 8,09 | 8,11 | 9,61% | 7,44 | 8,12 | 7,83 | 31.634.789 | 4.039.344 |
|
SAFKR
|
11,96 | 11,96 | 11,98 | 3,10% | 11,50 | 12,05 | 11,78 | 31.478.753 | 2.671.734 |
|
GENIL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 30.612.128 | 5.808.753 |
|
FRIGO
|
1,61 | 1,61 | 1,62 | 8,05% | 1,49 | 1,62 | 1,57 | 30.516.904 | 19.402.719 |
|
ENDAE
|
13,75 | 13,73 | 13,75 | 4,32% | 12,49 | 14,49 | 13,50 | 30.427.982 | 2.253.693 |
|
ETILR
|
7,06 | 7,06 | 7,07 | -2,49% | 7,00 | 7,30 | 7,11 | 30.056.883 | 4.228.753 |
|
VAKFN
|
0,93 | 0,93 | 0,94 | 2,20% | 0,91 | 0,94 | 0,93 | 29.975.233 | 32.305.892 |
|
IZMDC
|
6,70 | 6,68 | 6,70 | 4,69% | 6,36 | 6,72 | 6,51 | 29.931.291 | 4.600.372 |
|
BKRGY
|
5,35 | 5,34 | 5,35 | 3,48% | 5,17 | 5,36 | 5,27 | 29.808.448 | 5.654.398 |
|
MRSHL
|
1.319,00 | 1.317,00 | 1.319,00 | 1,46% | 1.258,00 | 1.332,00 | 1.304,53 | 29.482.398 | 22.600 |
|
CELHA
|
27,02 | 26,96 | 27,04 | 0,15% | 26,60 | 27,46 | 27,02 | 29.473.941 | 1.090.704 |
|
DGATE
|
60,80 | 60,70 | 60,80 | 3,67% | 57,65 | 61,10 | 59,18 | 29.309.830 | 495.251 |
|
OTKAR
|
309,50 | 309,50 | - | 9,95% | 309,50 | 309,50 | 309,50 | 29.172.232 | 94.256 |
|
HTTBT
|
33,90 | 33,88 | 33,90 | 8,10% | 31,48 | 34,10 | 33,28 | 29.157.459 | 876.187 |
|
DURKN
|
10,44 | 10,43 | 10,45 | 1,26% | 9,91 | 10,63 | 10,25 | 28.945.322 | 2.825.342 |
|
CGCAM
|
20,28 | 20,26 | 20,28 | 4,54% | 19,18 | 20,36 | 19,72 | 28.599.449 | 1.450.073 |
|
RUBNS
|
15,43 | 15,43 | 15,46 | 1,51% | 14,87 | 15,63 | 15,19 | 28.084.347 | 1.848.779 |
|
MACKO
|
24,64 | 24,62 | 24,64 | -3,60% | 24,20 | 26,20 | 24,97 | 27.995.525 | 1.121.269 |
|
ISGSY
|
12,99 | 12,99 | 13,00 | 4,17% | 12,46 | 13,02 | 12,80 | 27.974.979 | 2.185.368 |
|
GOKNR
|
14,98 | 14,96 | 14,98 | 3,24% | 14,60 | 14,99 | 14,79 | 27.799.332 | 1.879.566 |
|
YKSLN
|
2,04 | 2,03 | 2,04 | -1,92% | 2,02 | 2,12 | 2,05 | 27.696.975 | 13.493.165 |
|
AKSUE
|
15,66 | 15,65 | 15,66 | 5,24% | 13,71 | 16,05 | 15,42 | 27.608.112 | 1.790.724 |
|
YYLGD
|
7,28 | 7,27 | 7,28 | 4,00% | 7,00 | 7,30 | 7,17 | 26.978.448 | 3.762.234 |
|
UCAYM
|
15,37 | 15,37 | 15,38 | 4,49% | 14,69 | 15,38 | 15,05 | 26.630.737 | 1.769.384 |
|
TEKTU
|
4,80 | 4,79 | 4,80 | 8,84% | 4,42 | 4,85 | 4,63 | 26.621.571 | 5.749.963 |
|
BORLS
|
1,58 | 1,57 | 1,58 | 5,33% | 1,50 | 1,61 | 1,55 | 26.451.797 | 17.018.247 |
|
AKFGY
|
2,54 | 2,53 | 2,54 | 3,67% | 2,46 | 2,54 | 2,50 | 26.127.078 | 10.433.007 |
|
DOCO
|
10.445,00 | 10.445,00 | 10.465,00 | -0,38% | 10.360,00 | 10.565,00 | 10.474,12 | 26.122.448 | 2.494 |
|
AKHAN
|
25,10 | 25,10 | 25,14 | 0,40% | 24,02 | 25,40 | 24,87 | 26.034.601 | 1.046.873 |
|
IHAAS
|
16,91 | - | 16,91 | -9,96% | 16,91 | 18,25 | 16,98 | 25.839.384 | 1.521.561 |
|
MOBTL
|
10,02 | 10,01 | 10,03 | -0,60% | 9,74 | 10,35 | 10,12 | 24.888.200 | 2.459.539 |
|
GLYHO
|
15,72 | 15,70 | 15,72 | -0,06% | 15,55 | 15,95 | 15,72 | 24.736.568 | 1.573.635 |
|
AGROT
|
1,34 | 1,34 | 1,35 | 3,88% | 1,30 | 1,35 | 1,32 | 24.676.261 | 18.679.105 |
|
CATES
|
30,80 | 30,78 | 30,84 | 2,94% | 28,50 | 30,88 | 30,21 | 24.429.617 | 808.626 |
|
ULUSE
|
147,50 | 147,30 | 147,50 | 9,02% | 133,20 | 148,20 | 140,49 | 24.229.762 | 172.471 |
|
TNZTP
|
25,94 | 25,92 | 25,96 | 3,76% | 25,12 | 25,96 | 25,54 | 23.709.346 | 928.451 |
|
NETGL
|
14,67 | - | 14,67 | -9,94% | 14,67 | 14,67 | 14,67 | 23.578.387 | 1.607.252 |
|
AKSGY
|
9,42 | 9,42 | 9,43 | -0,32% | 9,39 | 9,57 | 9,44 | 23.379.282 | 2.477.567 |
|
NTGAZ
|
10,83 | 10,82 | 10,83 | 3,84% | 10,35 | 10,88 | 10,61 | 23.093.935 | 2.176.436 |
|
BLCYT
|
1,78 | 1,78 | 1,79 | 1,71% | 1,73 | 1,80 | 1,76 | 23.079.259 | 13.095.390 |
|
POLTK
|
2.825,00 | 2.820,00 | 2.825,00 | 2,36% | 2.660,00 | 2.830,00 | 2.737,27 | 22.908.170 | 8.369 |
|
BVSAN
|
74,35 | 74,35 | 74,45 | 5,09% | 70,95 | 75,00 | 72,86 | 22.848.185 | 313.610 |
|
ARFYE
|
13,22 | 13,22 | 13,25 | 1,69% | 12,74 | 13,38 | 13,06 | 22.807.177 | 1.746.279 |
|
ANSGR
|
23,92 | 23,92 | 23,94 | 1,01% | 23,66 | 24,10 | 23,85 | 22.622.021 | 948.487 |
|
VERUS
|
468,00 | 468,00 | 470,25 | -0,11% | 450,00 | 471,50 | 462,32 | 22.593.006 | 48.869 |
|
ADGYO
|
46,98 | 46,98 | 47,22 | 3,94% | 45,00 | 47,32 | 46,41 | 22.525.032 | 485.322 |
|
A1YEN
|
1,65 | 1,65 | - | 10,00% | 1,51 | 1,65 | 1,61 | 22.493.513 | 14.007.469 |
|
KOPOL
|
3,17 | 3,16 | 3,17 | 5,67% | 2,93 | 3,18 | 3,10 | 22.387.723 | 7.219.382 |
|
EGEGY
|
15,21 | 15,19 | 15,20 | 0,26% | 14,90 | 15,47 | 15,12 | 22.340.612 | 1.477.199 |
|
SOHOE
|
7,44 | 7,45 | 7,47 | 3,77% | 7,14 | 7,66 | 7,30 | 22.280.871 | 3.051.392 |
|
LRSHO
|
1,93 | 1,92 | 1,93 | 6,04% | 1,82 | 1,94 | 1,86 | 22.249.172 | 11.939.253 |
|
DMLKTG
|
6,86 | 6,86 | 6,87 | 0,88% | 6,80 | 6,89 | 6,86 | 21.833.493 | 3.182.383 |
|
VKGYO
|
1,66 | 1,65 | 1,66 | 2,47% | 1,62 | 1,66 | 1,64 | 21.713.979 | 13.240.559 |
|
VBTYZ
|
24,68 | 24,68 | 24,72 | 5,56% | 23,40 | 24,74 | 24,27 | 21.653.182 | 892.349 |
|
KONYA
|
3.552,50 | 3.552,50 | 3.555,00 | 1,50% | 3.470,00 | 3.560,00 | 3.514,84 | 21.429.983 | 6.097 |
|
MAALT
|
864,50 | 859,00 | 861,00 | 5,36% | 809,50 | 880,00 | 828,93 | 21.397.095 | 25.813 |
|
OFSYM
|
57,35 | 57,30 | 57,40 | 3,52% | 55,40 | 57,40 | 56,44 | 21.283.430 | 377.084 |
|
TMSN
|
56,90 | 56,85 | 57,00 | 2,43% | 53,05 | 57,20 | 56,25 | 21.151.116 | 375.998 |
|
OYYAT
|
28,14 | 28,04 | 28,16 | 2,10% | 27,00 | 28,14 | 27,48 | 20.760.531 | 755.531 |
|
MNDRS
|
9,13 | 9,13 | 9,15 | 3,28% | 8,84 | 9,17 | 8,97 | 20.732.725 | 2.311.219 |
|
ULUUN
|
6,04 | 6,03 | 6,05 | 3,07% | 5,78 | 6,05 | 5,92 | 20.731.446 | 3.503.972 |
|
ADEL
|
25,42 | 25,38 | 25,42 | 2,09% | 24,68 | 26,40 | 25,27 | 20.598.821 | 815.312 |
|
KAREL
|
6,04 | 6,04 | 6,05 | 4,86% | 5,76 | 6,08 | 5,95 | 20.283.896 | 3.407.660 |
|
EBEBK
|
80,25 | 80,20 | 80,30 | 2,49% | 77,45 | 80,50 | 78,65 | 20.062.232 | 255.079 |
|
FRMPL
|
23,28 | 23,22 | 23,28 | 5,05% | 22,00 | 23,30 | 22,70 | 19.861.670 | 874.798 |
|
TKNSA
|
13,15 | 13,13 | 13,15 | 4,78% | 12,60 | 13,17 | 12,88 | 19.824.112 | 1.539.506 |
|
NETAS
|
74,85 | 74,80 | 74,95 | 4,54% | 72,30 | 76,00 | 73,91 | 19.629.562 | 265.591 |
|
AVPGY
|
49,70 | 49,70 | 49,74 | 3,15% | 47,84 | 49,90 | 48,75 | 19.612.803 | 402.305 |
|
HKTM
|
9,38 | 9,37 | 9,40 | 3,42% | 9,00 | 9,50 | 9,22 | 19.538.678 | 2.120.285 |
|
YIGIT
|
16,61 | 16,61 | 16,63 | 2,98% | 16,19 | 16,63 | 16,43 | 19.477.722 | 1.185.376 |
|
ZRGYO
|
19,28 | 19,28 | 19,30 | -0,10% | 19,00 | 19,56 | 19,38 | 19.427.754 | 1.002.299 |
|
GSDDE
|
11,67 | 11,67 | 11,69 | 5,52% | 11,08 | 11,76 | 11,41 | 19.410.663 | 1.701.268 |
|
AKGRT
|
5,22 | 5,21 | 5,22 | 2,15% | 5,09 | 5,23 | 5,18 | 19.344.205 | 3.731.311 |
|
TTRAK
|
407,00 | 406,75 | 407,00 | 0,00% | 404,00 | 410,00 | 406,71 | 19.338.866 | 47.549 |
|
KZBGY
|
1,40 | 1,40 | 1,41 | 2,94% | 1,36 | 1,41 | 1,39 | 19.248.826 | 13.871.049 |
|
GZNMI
|
30,30 | 30,26 | 30,32 | 5,43% | 28,40 | 30,48 | 29,72 | 19.194.305 | 645.836 |
|
BIGCH
|
3,40 | 3,40 | 3,41 | 0,59% | 3,32 | 3,45 | 3,39 | 19.042.847 | 5.613.277 |
|
EGGUB
|
99,50 | 99,50 | 99,60 | 4,41% | 95,30 | 100,00 | 97,69 | 18.513.908 | 189.522 |
|
TDGYO
|
6,39 | - | 6,39 | -10,00% | 6,39 | 7,06 | 6,41 | 18.478.882 | 2.883.091 |
|
BESLR
|
10,91 | 10,90 | 10,92 | 1,21% | 10,70 | 11,06 | 10,81 | 18.347.003 | 1.697.040 |
|
KLSYN
|
14,60 | 14,54 | 14,61 | 3,62% | 14,09 | 14,70 | 14,43 | 18.338.716 | 1.270.638 |
|
BNTAS
|
5,71 | 5,70 | 5,71 | 5,16% | 5,48 | 5,72 | 5,60 | 18.019.767 | 3.220.636 |
|
ASGYO
|
10,03 | 10,02 | 10,03 | 2,24% | 9,83 | 10,04 | 9,93 | 17.935.439 | 1.806.852 |
|
SSAAT
|
26,44 | 26,44 | 26,52 | 2,64% | 25,70 | 26,94 | 26,26 | 17.647.609 | 672.141 |
|
METRO
|
6,75 | 6,75 | 6,76 | 2,90% | 6,54 | 6,92 | 6,71 | 17.586.678 | 2.619.512 |
|
DOGUB
|
21,06 | 20,70 | 21,06 | 8,84% | 17,42 | 21,18 | 18,43 | 17.561.455 | 953.002 |
|
DGNMO
|
3,94 | 3,93 | 3,94 | -0,25% | 3,56 | 3,94 | 3,69 | 17.391.901 | 4.715.690 |
|
DEVA
|
89,90 | 89,85 | 89,90 | -0,22% | 89,25 | 91,65 | 89,98 | 17.380.446 | 193.164 |
|
RTALB
|
1,95 | 1,95 | 1,96 | 4,28% | 1,88 | 1,96 | 1,92 | 17.228.105 | 8.985.707 |
|
GEDIK
|
5,01 | 5,01 | 5,02 | 5,25% | 4,75 | 5,03 | 4,94 | 17.193.421 | 3.481.365 |
|
BORSK
|
5,45 | 5,45 | 5,46 | 3,81% | 5,20 | 5,49 | 5,36 | 17.109.930 | 3.194.572 |
|
MAKIM
|
12,29 | 12,27 | 12,29 | 3,80% | 11,40 | 12,31 | 11,83 | 17.066.779 | 1.443.324 |
|
FORMT
|
0,97 | 0,97 | 0,98 | 5,43% | 0,91 | 0,98 | 0,95 | 17.040.734 | 17.886.038 |
|
ENTRA
|
4,13 | 4,12 | 4,13 | 1,72% | 4,07 | 4,15 | 4,12 | 17.026.110 | 4.133.068 |
|
BOBET
|
16,33 | 16,31 | 16,33 | 3,62% | 15,77 | 16,34 | 16,11 | 16.959.823 | 1.053.024 |
|
EKOS
|
3,40 | 3,40 | 3,41 | 4,29% | 3,29 | 3,41 | 3,36 | 16.617.556 | 4.943.892 |
|
EGPRO
|
34,34 | 34,28 | 34,34 | 2,02% | 33,28 | 34,46 | 34,04 | 16.314.510 | 479.302 |
|
DENGE
|
1,83 | 1,83 | 1,84 | 2,23% | 1,79 | 1,87 | 1,83 | 15.638.739 | 8.551.942 |
|
VSNMD
|
28,14 | 28,12 | 28,16 | 3,00% | 27,00 | 28,16 | 27,76 | 15.595.156 | 561.855 |
|
KRSTL
|
7,86 | 7,85 | 7,86 | 4,11% | 7,60 | 7,87 | 7,74 | 15.587.832 | 2.013.535 |
|
MOPAS
|
19,07 | 19,06 | 19,07 | 2,58% | 18,36 | 19,20 | 18,85 | 15.499.468 | 822.076 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | -2,51% | 1,90 | 2,01 | 1,94 | 15.449.583 | 7.982.173 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | 2,16% | 1,39 | 1,43 | 1,41 | 15.421.557 | 10.939.609 |
|
HURGZ
|
5,04 | 5,03 | 5,06 | 3,07% | 4,89 | 5,07 | 5,01 | 15.335.694 | 3.062.849 |
|
TATGD
|
16,45 | 16,42 | 16,45 | 3,98% | 15,83 | 16,56 | 16,24 | 15.027.355 | 925.109 |
|
OZKGY
|
12,26 | 12,26 | 12,28 | 1,83% | 12,04 | 12,32 | 12,24 | 14.949.556 | 1.221.337 |
|
NIBAS
|
2,91 | 2,90 | 2,91 | 6,20% | 2,74 | 2,92 | 2,82 | 14.917.870 | 5.282.926 |
|
ONRYT
|
9,95 | 9,94 | 9,96 | 5,63% | 9,40 | 9,99 | 9,68 | 14.893.792 | 1.538.020 |
|
KAYSE
|
3,11 | 3,10 | 3,11 | 4,01% | 3,00 | 3,11 | 3,06 | 14.744.784 | 4.818.583 |
|
BLUME
|
34,14 | 34,12 | 34,22 | 1,79% | 33,52 | 34,34 | 33,98 | 14.593.070 | 429.523 |
|
LIDFA
|
1,51 | 1,51 | 1,52 | 2,03% | 1,45 | 1,52 | 1,50 | 14.545.338 | 9.723.753 |
|
DMSAS
|
6,67 | 6,66 | 6,67 | 7,75% | 6,14 | 6,70 | 6,50 | 14.489.189 | 2.230.129 |
|
SURGY
|
20,46 | 20,44 | 20,48 | 2,51% | 19,95 | 20,48 | 20,22 | 14.475.876 | 715.977 |
|
SANKO
|
18,79 | 18,79 | 18,80 | 6,16% | 17,69 | 18,79 | 18,40 | 14.389.240 | 781.849 |
|
YGGYO
|
213,50 | 213,50 | 214,00 | 1,86% | 209,40 | 215,40 | 212,71 | 14.340.047 | 67.415 |
|
ZERGY
|
6,67 | 6,67 | - | 9,88% | 6,67 | 6,67 | 6,67 | 14.233.286 | 2.133.926 |
|
KZGYO
|
14,45 | 14,43 | 14,46 | 6,17% | 13,57 | 14,92 | 14,04 | 14.048.876 | 1.000.320 |
|
OZYSR
|
11,30 | 11,27 | 11,30 | 4,92% | 10,76 | 11,32 | 11,01 | 14.006.591 | 1.272.189 |
|
FMIZP
|
266,75 | 266,50 | 267,00 | 3,79% | 251,50 | 267,00 | 262,15 | 13.912.384 | 53.070 |
|
GOZDE
|
19,44 | 19,39 | 19,44 | 0,88% | 19,16 | 19,63 | 19,33 | 13.839.129 | 715.822 |
|
ENSRI
|
2,97 | 2,96 | 2,97 | 4,95% | 2,85 | 2,99 | 2,92 | 13.666.960 | 4.678.595 |
|
SANFM
|
3,92 | 3,90 | 3,92 | 1,82% | 3,77 | 3,95 | 3,88 | 13.531.775 | 3.485.958 |
|
RUZYE
|
4,85 | 4,85 | 4,86 | 4,75% | 4,58 | 4,89 | 4,75 | 13.485.455 | 2.840.736 |
|
BFREN
|
107,40 | 107,40 | 107,50 | 5,29% | 102,00 | 107,50 | 105,44 | 13.460.827 | 127.667 |
|
KFEIN
|
6,16 | 6,14 | 6,17 | 7,69% | 5,80 | 6,18 | 5,97 | 13.414.552 | 2.246.103 |
|
INVES
|
701,00 | 700,50 | 702,50 | 0,72% | 685,00 | 704,00 | 694,03 | 13.337.226 | 19.217 |
|
PRDGS
|
3,95 | 3,95 | 3,96 | 4,77% | 3,65 | 3,97 | 3,82 | 13.268.551 | 3.473.274 |
|
IMASM
|
1,60 | 1,59 | 1,60 | 6,67% | 1,51 | 1,61 | 1,56 | 13.260.901 | 8.501.513 |
|
PAMEL
|
48,42 | 48,42 | 48,50 | 7,60% | 45,00 | 49,50 | 47,09 | 13.243.774 | 281.264 |
|
BRKVY
|
51,00 | 50,90 | 51,00 | 8,97% | 46,96 | 51,30 | 49,36 | 13.210.747 | 267.624 |
|
AYCES
|
355,25 | 354,50 | 355,50 | 5,89% | 335,75 | 356,25 | 345,67 | 13.078.241 | 37.835 |
|
TEZOL
|
7,66 | 7,65 | 7,67 | 3,65% | 7,33 | 7,76 | 7,59 | 13.028.556 | 1.717.292 |
|
BURCE
|
24,72 | 24,72 | 24,74 | 3,60% | 22,68 | 24,78 | 24,07 | 12.766.930 | 530.419 |
|
SEKUR
|
3,87 | 3,87 | - | 9,94% | 3,28 | 3,87 | 3,57 | 12.731.158 | 3.566.927 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | 5,26% | 1,15 | 1,20 | 1,17 | 12.641.417 | 10.781.415 |
|
ALKIM
|
12,04 | 12,04 | 12,06 | 1,60% | 11,86 | 12,15 | 12,03 | 12.638.246 | 1.050.253 |
|
SNICA
|
2,27 | 2,26 | 2,27 | 3,18% | 2,15 | 2,27 | 2,21 | 12.407.365 | 5.605.535 |
|
TRCAS
|
42,76 | 42,74 | 42,84 | 3,59% | 41,32 | 42,98 | 42,24 | 12.154.550 | 287.730 |
|
AVHOL
|
26,56 | 26,50 | 26,54 | 5,82% | 25,12 | 26,60 | 25,89 | 12.106.143 | 467.615 |
|
CLEBI
|
1.355,00 | 1.354,00 | 1.355,00 | 2,42% | 1.323,00 | 1.356,00 | 1.343,93 | 12.094.033 | 8.999 |
|
DARDL
|
1,16 | 1,16 | 1,17 | 6,42% | 1,10 | 1,17 | 1,14 | 12.090.372 | 10.586.994 |
|
ALCAR
|
601,00 | 600,50 | 602,00 | 1,18% | 591,00 | 609,00 | 597,78 | 11.949.095 | 19.989 |
|
BAGFS
|
22,42 | 22,34 | 22,42 | 4,47% | 21,46 | 22,48 | 22,15 | 11.944.262 | 539.331 |
|
DAGI
|
5,25 | 5,25 | 5,26 | 5,63% | 4,86 | 5,25 | 5,06 | 11.650.919 | 2.303.898 |
|
ARMGD
|
116,90 | - | 116,90 | -9,94% | 116,90 | 116,90 | 116,90 | 11.644.409 | 99.610 |
|
BIENY
|
14,98 | 14,95 | 14,97 | 4,03% | 14,59 | 15,07 | 14,88 | 11.615.353 | 780.818 |
|
CEMAS
|
3,14 | 3,14 | 3,15 | 3,29% | 3,00 | 3,15 | 3,09 | 11.590.537 | 3.752.556 |
|
SOKE
|
6,20 | 6,19 | 6,20 | 3,33% | 5,91 | 6,20 | 6,06 | 11.451.847 | 1.890.625 |
|
ALKA
|
6,23 | 6,24 | 6,25 | 6,31% | 5,90 | 6,25 | 6,14 | 11.435.391 | 1.862.200 |
|
GENTS
|
4,14 | 4,13 | 4,14 | 2,73% | 4,00 | 4,16 | 4,10 | 11.383.167 | 2.779.244 |
|
EMKEL
|
7,90 | 7,89 | 7,90 | 3,00% | 7,65 | 7,92 | 7,81 | 11.279.360 | 1.444.956 |
|
INGRM
|
313,25 | 312,50 | 313,75 | 4,16% | 301,25 | 319,25 | 311,53 | 11.239.430 | 36.078 |
|
ALCTL
|
85,75 | 85,65 | 85,85 | 4,00% | 82,45 | 85,85 | 84,05 | 11.175.820 | 132.973 |
|
PRKME
|
14,15 | 14,14 | 14,16 | 3,66% | 13,50 | 14,29 | 13,90 | 11.021.963 | 793.002 |
|
INVEO
|
5,64 | 5,64 | 5,65 | 4,44% | 5,41 | 5,64 | 5,55 | 10.871.079 | 1.960.474 |
|
FLAP
|
12,04 | 12,02 | 12,03 | 1,60% | 11,53 | 12,10 | 11,94 | 10.719.915 | 897.588 |
|
BYDNR
|
20,16 | 20,14 | 20,20 | -3,36% | 19,88 | 21,34 | 20,41 | 10.639.056 | 521.387 |
|
PLTUR
|
15,20 | 15,20 | 15,23 | 4,76% | 14,01 | 15,30 | 14,94 | 10.521.393 | 704.132 |
|
GARFA
|
22,60 | 22,56 | 22,62 | 3,29% | 21,88 | 22,70 | 22,39 | 10.514.331 | 469.510 |
|
YUNSA
|
6,41 | 6,40 | 6,41 | 3,39% | 6,25 | 6,44 | 6,36 | 10.478.994 | 1.648.080 |
|
EDIP
|
29,76 | 29,74 | 29,78 | 3,33% | 28,82 | 29,84 | 29,56 | 10.452.819 | 353.646 |
|
LKMNH
|
11,58 | 11,58 | 11,62 | 1,40% | 11,23 | 11,68 | 11,44 | 10.364.731 | 905.904 |
|
BASGZ
|
39,78 | 39,70 | 39,78 | 2,26% | 38,86 | 40,08 | 39,53 | 10.254.453 | 259.427 |
|
PENTA
|
9,86 | 9,84 | 9,86 | 2,39% | 9,64 | 9,96 | 9,84 | 10.130.948 | 1.029.479 |
|
IHGZT
|
0,95 | 0,95 | 0,96 | 2,15% | 0,92 | 0,96 | 0,94 | 10.111.212 | 10.753.025 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 4,78% | 2,09 | 2,21 | 2,16 | 10.063.268 | 4.663.716 |
|
DERHL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,56 | 1,62 | 1,59 | 9.909.439 | 6.249.984 |
|
KTSKR
|
61,50 | 61,40 | 61,60 | 6,13% | 58,30 | 61,65 | 59,99 | 9.894.554 | 164.942 |
|
NATEN
|
3,98 | 3,98 | 3,99 | 3,92% | 3,83 | 4,00 | 3,92 | 9.752.981 | 2.491.355 |
|
KLSER
|
19,07 | 19,06 | 19,10 | 3,64% | 18,40 | 19,14 | 18,87 | 9.737.335 | 516.018 |
|
ISFIN
|
17,66 | 17,65 | 17,66 | 0,06% | 17,43 | 17,80 | 17,59 | 9.666.148 | 549.677 |
|
JANTS
|
13,68 | 13,67 | 13,69 | 3,56% | 13,28 | 13,72 | 13,50 | 9.444.980 | 699.541 |
|
AGESA
|
229,80 | 229,80 | 230,00 | 0,66% | 226,40 | 231,90 | 229,56 | 9.284.479 | 40.444 |
|
AKMGY
|
217,10 | 217,10 | 217,50 | 3,93% | 208,00 | 218,80 | 215,13 | 9.189.779 | 42.717 |
|
KOTON
|
10,09 | 10,06 | 10,09 | 3,38% | 9,76 | 10,09 | 9,93 | 9.181.232 | 924.905 |
|
OBASE
|
26,28 | 26,26 | 26,30 | 0,38% | 24,96 | 26,50 | 25,67 | 9.174.451 | 357.408 |
|
PNSUT
|
10,22 | 10,21 | 10,22 | 3,55% | 9,88 | 10,23 | 10,11 | 9.031.088 | 893.331 |
|
SELVA
|
1,19 | 1,18 | 1,19 | 5,31% | 1,13 | 1,20 | 1,16 | 8.986.046 | 7.732.834 |
|
PRKAB
|
24,02 | 24,04 | 24,06 | 3,18% | 23,10 | 24,08 | 23,64 | 8.952.861 | 378.711 |
|
MERKO
|
0,95 | 0,94 | 0,95 | 3,26% | 0,91 | 0,95 | 0,92 | 8.871.838 | 9.599.192 |
|
USHOL
|
43,58 | - | 43,58 | -10,00% | 43,58 | 44,24 | 43,61 | 8.864.484 | 203.264 |
|
KRONT
|
18,89 | 18,89 | 18,92 | 4,36% | 18,10 | 19,05 | 18,78 | 8.842.000 | 470.740 |
|
SANEL
|
33,78 | 33,60 | 33,78 | -1,80% | 32,10 | 34,78 | 33,21 | 8.807.359 | 265.190 |
|
ERCB
|
35,90 | 35,88 | 35,92 | 4,66% | 34,36 | 35,92 | 35,35 | 8.670.093 | 245.265 |
|
GOLTS
|
254,75 | 254,50 | 255,00 | 1,70% | 250,25 | 255,00 | 253,22 | 8.668.067 | 34.231 |
|
KUYAS
|
24,14 | - | 24,14 | -9,99% | 24,14 | 24,14 | 24,14 | 8.667.877 | 359.067 |
|
ARASE
|
97,60 | 97,60 | 97,75 | 0,36% | 96,45 | 98,45 | 97,37 | 8.495.116 | 87.247 |
|
GLCVY
|
40,88 | 40,82 | 40,88 | 3,39% | 39,62 | 40,90 | 40,17 | 8.473.615 | 210.968 |
|
TBORG
|
123,70 | 123,40 | 123,70 | 2,49% | 120,70 | 124,20 | 123,02 | 8.461.346 | 68.781 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | 5,26% | 1,14 | 1,20 | 1,17 | 8.423.772 | 7.183.431 |
|
YAYLA
|
13,82 | 13,80 | 13,85 | 7,97% | 12,80 | 13,99 | 13,54 | 8.415.157 | 621.475 |
|
ELITE
|
19,74 | 19,72 | 19,74 | 3,84% | 19,05 | 19,83 | 19,46 | 8.408.919 | 432.043 |
|
YAPRK
|
8,49 | 8,48 | 8,49 | 4,30% | 8,14 | 8,49 | 8,34 | 8.271.555 | 991.579 |
|
DESA
|
8,79 | 8,79 | 8,81 | 2,45% | 8,55 | 8,90 | 8,71 | 8.232.726 | 944.903 |
|
DCTTR
|
3,36 | 3,35 | 3,36 | 4,35% | 3,22 | 3,36 | 3,27 | 8.205.511 | 2.507.949 |
|
POLHO
|
18,08 | 18,05 | 18,08 | 2,03% | 17,50 | 18,12 | 17,86 | 8.146.670 | 456.195 |
|
MAKTK
|
6,61 | 6,59 | 6,61 | 5,42% | 6,28 | 6,62 | 6,46 | 8.136.663 | 1.258.737 |
|
ICBCT
|
15,82 | 15,80 | 15,83 | 2,39% | 15,47 | 15,90 | 15,73 | 8.134.801 | 517.246 |
|
PKENT
|
95,20 | 95,05 | 95,15 | 4,67% | 90,95 | 95,55 | 93,18 | 8.129.466 | 87.245 |
|
MTRKS
|
20,92 | 20,90 | 20,94 | 3,16% | 20,00 | 21,58 | 20,56 | 8.025.546 | 390.303 |
|
KLKIM
|
22,60 | 22,58 | 22,60 | 3,20% | 21,90 | 22,70 | 22,33 | 7.930.594 | 355.224 |
|
EPLAS
|
5,19 | 5,18 | 5,19 | 2,17% | 5,11 | 5,23 | 5,17 | 7.744.626 | 1.497.640 |
|
SKTAS
|
2,35 | 2,35 | 2,36 | 3,07% | 2,27 | 2,38 | 2,34 | 7.743.214 | 3.304.152 |
|
SRVGY
|
2,15 | 2,14 | 2,16 | 2,87% | 2,10 | 2,16 | 2,14 | 7.741.670 | 3.624.217 |
|
RAYSG
|
127,40 | 127,20 | 127,40 | 3,58% | 123,00 | 127,60 | 125,73 | 7.740.427 | 61.563 |
|
OSTIM
|
1,24 | 1,23 | 1,25 | 5,98% | 1,17 | 1,25 | 1,22 | 7.655.012 | 6.300.913 |
|
KMPUR
|
14,44 | 14,44 | 14,45 | 3,81% | 13,88 | 14,48 | 14,22 | 7.654.261 | 538.244 |
|
ISGYO
|
23,92 | 23,88 | 23,92 | 0,42% | 23,50 | 24,14 | 23,82 | 7.646.994 | 321.069 |
|
BUCIM
|
4,95 | 4,94 | 4,95 | 2,06% | 4,88 | 4,96 | 4,91 | 7.623.507 | 1.552.598 |
|
FADE
|
11,60 | 11,59 | 11,62 | 3,94% | 11,16 | 11,69 | 11,42 | 7.574.274 | 663.294 |
|
EGEPO
|
6,80 | 6,80 | 6,82 | 3,19% | 6,56 | 6,89 | 6,73 | 7.527.906 | 1.118.852 |
|
SERNT
|
5,07 | 5,06 | 5,08 | 3,89% | 4,87 | 5,08 | 4,96 | 7.488.805 | 1.509.590 |
|
PINSU
|
8,98 | 8,99 | 9,00 | 3,34% | 8,73 | 9,03 | 8,92 | 7.473.330 | 838.249 |
|
INTEM
|
196,30 | 196,00 | 196,30 | 2,94% | 192,00 | 199,50 | 195,57 | 7.469.031 | 38.192 |
|
SEYKM
|
2,96 | 2,96 | 2,97 | 9,63% | 2,70 | 2,97 | 2,91 | 7.367.605 | 2.530.582 |
|
YATAS
|
26,36 | 26,36 | 26,40 | 2,17% | 25,92 | 26,40 | 26,19 | 7.222.663 | 275.753 |
|
PETUN
|
10,11 | 10,11 | 10,13 | 3,37% | 9,78 | 10,12 | 9,99 | 7.215.919 | 722.508 |
|
ETYAT
|
9,79 | 9,77 | 9,79 | -1,11% | 9,36 | 10,16 | 9,80 | 6.931.909 | 707.605 |
|
MEKAG
|
2,02 | 2,02 | 2,03 | 3,06% | 1,95 | 2,04 | 2,00 | 6.811.766 | 3.413.650 |
|
BMSCH
|
8,85 | 8,84 | 8,87 | 5,36% | 8,40 | 8,92 | 8,65 | 6.795.945 | 785.274 |
|
ANGEN
|
7,06 | 7,05 | 7,06 | 4,13% | 6,79 | 7,07 | 6,93 | 6.766.980 | 976.397 |
|
SELEC
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 6.751.904 | 81.594 |
|
OSMEN
|
5,27 | 5,26 | 5,28 | 5,19% | 5,05 | 5,34 | 5,17 | 6.564.981 | 1.268.724 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | 5,81% | 1,71 | 1,82 | 1,77 | 6.544.232 | 3.689.964 |
|
PKART
|
84,65 | 84,50 | 84,65 | 3,29% | 80,95 | 85,00 | 83,41 | 6.444.703 | 77.267 |
|
MERIT
|
13,96 | 13,96 | 13,99 | 2,35% | 13,65 | 13,99 | 13,84 | 6.405.766 | 462.803 |
|
ATAKP
|
33,38 | 33,36 | 33,40 | 2,14% | 31,36 | 33,78 | 33,12 | 6.400.235 | 193.270 |
|
CMBTN
|
1.226,00 | 1.225,00 | 1.227,00 | 1,66% | 1.204,00 | 1.231,00 | 1.219,69 | 6.364.358 | 5.218 |
|
AFYON
|
11,01 | 11,00 | 11,01 | 3,09% | 10,75 | 11,02 | 10,89 | 6.349.571 | 583.079 |
|
CONSE
|
1,69 | 1,68 | 1,69 | 6,96% | 1,59 | 1,69 | 1,65 | 6.286.156 | 3.817.636 |
|
PENGD
|
7,04 | 7,04 | 7,05 | 4,61% | 6,79 | 7,05 | 6,92 | 6.216.357 | 898.542 |
|
TURGG
|
23,70 | 23,68 | 23,70 | 4,13% | 22,88 | 24,18 | 23,29 | 6.191.101 | 265.881 |
|
ERSU
|
12,70 | 12,43 | 12,70 | 7,26% | 10,95 | 13,01 | 11,85 | 6.147.500 | 518.704 |
|
PARSN
|
59,80 | 59,85 | 60,05 | 2,75% | 58,10 | 60,05 | 59,31 | 6.099.119 | 102.843 |
|
DMRGD
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 6.004.732 | 888.274 |
|
PNLSN
|
32,82 | 32,82 | 32,86 | 4,72% | 31,50 | 32,86 | 32,34 | 5.968.575 | 184.579 |
|
ACSEL
|
88,75 | 88,60 | 88,70 | 5,03% | 82,15 | 89,50 | 86,46 | 5.930.929 | 68.595 |
|
EKSUN
|
4,56 | 4,56 | 4,57 | 2,47% | 4,45 | 4,61 | 4,54 | 5.900.933 | 1.301.298 |
|
BRISA
|
70,55 | 70,50 | 70,60 | 2,69% | 68,75 | 70,65 | 69,95 | 5.796.232 | 82.868 |
|
VAKKO
|
60,95 | 61,00 | 61,20 | 4,55% | 59,05 | 61,20 | 60,33 | 5.750.651 | 95.314 |
|
SMART
|
16,10 | 16,07 | 16,10 | 4,55% | 15,09 | 16,14 | 15,94 | 5.704.263 | 357.918 |
|
VKING
|
15,23 | 15,19 | 15,23 | 6,50% | 14,29 | 15,27 | 14,86 | 5.683.285 | 382.410 |
|
GLRYH
|
1,76 | 1,75 | 1,76 | 5,39% | 1,62 | 1,77 | 1,72 | 5.658.546 | 3.287.397 |
|
MSGYO
|
5,11 | 5,10 | 5,12 | 3,02% | 4,95 | 5,14 | 5,06 | 5.614.548 | 1.110.364 |
|
ARTMS
|
34,58 | 34,58 | 34,70 | 0,46% | 33,02 | 35,20 | 34,50 | 5.563.213 | 161.238 |
|
KLMSN
|
21,64 | 21,60 | 21,64 | 3,44% | 20,90 | 21,68 | 21,26 | 5.543.060 | 260.781 |
|
DYOBY
|
10,43 | 10,42 | 10,44 | 3,47% | 10,08 | 10,43 | 10,28 | 5.524.728 | 537.486 |
|
AVOD
|
3,05 | 3,04 | 3,05 | 4,81% | 2,91 | 3,06 | 3,01 | 5.520.554 | 1.835.140 |
|
MARBL
|
8,88 | 8,88 | 8,89 | 3,26% | 8,45 | 8,91 | 8,75 | 5.481.766 | 626.172 |
|
NUGYO
|
7,41 | 7,40 | 7,42 | 4,07% | 7,05 | 7,42 | 7,31 | 5.459.361 | 747.210 |
|
DOFER
|
21,46 | 21,46 | 21,50 | 2,00% | 20,88 | 21,70 | 21,38 | 5.438.350 | 254.339 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | 3,37% | 2,09 | 2,15 | 2,13 | 5.225.245 | 2.449.017 |
|
AZTEK
|
3,23 | 3,22 | 3,24 | 3,86% | 3,11 | 3,25 | 3,18 | 5.193.784 | 1.631.122 |
|
DNISI
|
3,92 | 3,92 | 3,93 | 4,53% | 3,76 | 3,94 | 3,83 | 5.192.722 | 1.355.837 |
|
KRTEK
|
5,81 | 5,80 | 5,82 | -3,17% | 5,68 | 6,18 | 5,83 | 5.139.028 | 882.032 |
|
BANVT
|
130,10 | 129,60 | 129,90 | 2,04% | 127,50 | 130,60 | 129,34 | 5.115.931 | 39.555 |
|
BEYAZ
|
16,65 | 16,69 | 16,73 | 3,03% | 16,21 | 16,77 | 16,51 | 5.061.499 | 306.556 |
|
ASUZU
|
42,64 | 42,56 | 42,64 | 2,40% | 41,70 | 42,64 | 42,29 | 4.915.500 | 116.232 |
|
MAGEN
|
10,58 | - | 10,58 | -9,96% | 10,58 | 10,58 | 10,58 | 4.881.083 | 461.350 |
|
DERIM
|
27,22 | 27,18 | 27,24 | 4,69% | 25,72 | 27,34 | 26,64 | 4.857.036 | 182.353 |
|
AKYHO
|
1,64 | 1,64 | 1,65 | -2,96% | 1,53 | 1,75 | 1,59 | 4.810.978 | 3.024.915 |
|
KUTPO
|
66,50 | 66,45 | 66,55 | 3,91% | 64,05 | 66,65 | 65,36 | 4.806.810 | 73.547 |
|
NUHCM
|
214,20 | 214,20 | 214,80 | 2,78% | 208,10 | 214,80 | 211,30 | 4.785.699 | 22.649 |
|
KONTR
|
2,17 | - | - | 8,50% | 2,00 | 2,17 | 2,12 | 4.714.385 | 2.226.943 |
|
KIMMR
|
10,94 | 10,90 | 10,97 | 3,21% | 10,65 | 11,00 | 10,80 | 4.702.766 | 435.592 |
|
AVGYO
|
14,75 | 14,74 | 14,76 | 2,79% | 14,32 | 14,89 | 14,65 | 4.697.243 | 320.536 |
|
VANGD
|
52,80 | 52,10 | 52,80 | -0,47% | 50,00 | 53,05 | 51,50 | 4.667.244 | 90.627 |
|
ZEDUR
|
5,60 | 5,58 | 5,60 | 4,67% | 5,35 | 5,61 | 5,47 | 4.647.053 | 850.295 |
|
ATLAS
|
4,83 | 4,80 | 4,83 | 6,62% | 4,55 | 4,86 | 4,75 | 4.627.675 | 974.901 |
|
SUWEN
|
4,90 | 4,89 | 4,90 | 1,45% | 4,72 | 5,00 | 4,84 | 4.486.872 | 926.685 |
|
OZGYO
|
1,60 | 1,60 | 1,61 | 3,90% | 1,55 | 1,61 | 1,58 | 4.430.771 | 2.803.996 |
|
ERBOS
|
117,80 | 117,70 | 118,00 | 1,29% | 115,20 | 118,40 | 117,20 | 4.292.531 | 36.625 |
|
BEGYO
|
2,64 | 2,63 | 2,64 | 3,94% | 2,54 | 2,64 | 2,59 | 4.286.253 | 1.654.982 |
|
AYEN
|
26,20 | 26,20 | 26,24 | 3,15% | 25,50 | 26,22 | 26,02 | 4.236.831 | 162.812 |
|
DURDO
|
4,73 | 4,73 | 4,74 | 2,83% | 4,55 | 4,77 | 4,71 | 4.228.101 | 897.436 |
|
LUKSK
|
64,85 | 64,80 | 65,00 | 5,88% | 61,50 | 65,15 | 63,53 | 4.190.495 | 65.962 |
|
CUSAN
|
18,66 | 18,59 | 18,66 | 4,77% | 17,81 | 18,70 | 18,30 | 4.084.571 | 223.248 |
|
ALVES
|
0,55 | - | - | -1,79% | 0,55 | 0,56 | 0,56 | 3.953.955 | 7.113.176 |
|
YESIL
|
0,84 | 0,83 | 0,84 | 5,00% | 0,81 | 0,84 | 0,83 | 3.946.801 | 4.783.951 |
|
GEDZA
|
22,40 | 22,30 | 22,40 | 4,67% | 21,38 | 22,46 | 21,97 | 3.856.862 | 175.573 |
|
ARENA
|
15,65 | 15,62 | 15,65 | 5,74% | 14,80 | 15,65 | 15,34 | 3.845.520 | 250.638 |
|
TLMAN
|
62,75 | 62,60 | 62,75 | 1,54% | 60,45 | 63,15 | 62,06 | 3.831.006 | 61.731 |
|
MEDTR
|
18,56 | 18,47 | 18,56 | 3,40% | 17,80 | 18,57 | 18,17 | 3.594.403 | 197.841 |
|
OYAYO
|
31,70 | 31,58 | 31,70 | 4,83% | 27,60 | 31,70 | 30,00 | 3.562.727 | 118.775 |
|
DZGYO
|
6,66 | 6,66 | 6,68 | 4,06% | 6,41 | 6,68 | 6,54 | 3.489.736 | 533.892 |
|
BAKAB
|
31,52 | 31,50 | 31,58 | 2,34% | 30,80 | 31,74 | 31,31 | 3.484.264 | 111.267 |
|
EUYO
|
3,71 | 3,69 | 3,71 | 4,51% | 3,41 | 3,77 | 3,55 | 3.424.715 | 964.710 |
|
MEPET
|
18,92 | 18,92 | 19,05 | -0,37% | 18,40 | 20,16 | 18,96 | 3.416.928 | 180.255 |
|
PAGYO
|
121,40 | 121,00 | 121,30 | -0,41% | 120,30 | 124,50 | 122,16 | 3.338.536 | 27.329 |
|
GATEG
|
142,50 | - | - | -9,70% | 142,10 | 142,50 | 142,42 | 3.329.782 | 23.380 |
|
CEMTS
|
7,77 | 7,75 | 7,76 | 2,64% | 7,55 | 7,85 | 7,73 | 3.329.297 | 431.000 |
|
DOKTA
|
15,70 | 15,66 | 15,70 | 1,75% | 14,84 | 15,91 | 15,24 | 3.295.185 | 216.217 |
|
SUNTK
|
25,38 | 25,38 | 25,44 | 1,93% | 24,80 | 25,54 | 25,15 | 3.290.392 | 130.822 |
|
BAYRK
|
2,78 | 2,77 | 2,79 | 3,35% | 2,68 | 2,79 | 2,75 | 3.207.936 | 1.165.904 |
|
ULAS
|
14,61 | 14,61 | - | 9,93% | 13,29 | 14,61 | 14,16 | 3.187.517 | 225.193 |
|
VERTU
|
26,66 | 26,60 | 26,68 | 3,74% | 25,72 | 26,74 | 26,20 | 3.155.869 | 120.476 |
|
KUVVA
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 3.067.991 | 41.713 |
|
DESPC
|
30,80 | 30,66 | 30,76 | 5,70% | 29,12 | 30,82 | 29,96 | 3.052.784 | 101.893 |
|
ORCAY
|
2,39 | 2,39 | 2,40 | 3,91% | 2,27 | 2,41 | 2,30 | 2.989.329 | 1.300.041 |
|
ISYAT
|
6,74 | 6,73 | 6,74 | 0,90% | 6,68 | 6,81 | 6,73 | 2.934.721 | 436.005 |
|
SEGYO
|
2,87 | 2,87 | 2,88 | 3,61% | 2,75 | 2,88 | 2,82 | 2.895.923 | 1.026.194 |
|
HUBVC
|
1,57 | 1,56 | 1,57 | -1,88% | 1,49 | 1,63 | 1,54 | 2.881.292 | 1.868.378 |
|
COSMO
|
85,00 | 84,70 | 84,95 | 8,42% | 75,80 | 86,00 | 83,22 | 2.795.555 | 33.594 |
|
IZINV
|
30,90 | 30,92 | 31,00 | 3,00% | 30,00 | 31,20 | 30,83 | 2.791.262 | 90.551 |
|
SONME
|
117,30 | 116,50 | 117,20 | 8,61% | 108,20 | 117,70 | 113,78 | 2.788.099 | 24.504 |
|
SILVR
|
1,64 | 1,63 | 1,64 | 4,46% | 1,46 | 1,72 | 1,57 | 2.748.861 | 1.751.629 |
|
ISVEA
|
27,54 | - | 27,54 | -10,00% | 27,54 | 27,54 | 27,54 | 2.730.288 | 99.139 |
|
KARCL
|
66,05 | - | 66,05 | -9,95% | 66,05 | 66,05 | 66,05 | 2.711.154 | 41.047 |
|
GRNYO
|
7,64 | 7,64 | 7,65 | 3,66% | 7,10 | 7,67 | 7,49 | 2.581.031 | 344.535 |
|
TRILC
|
0,71 | - | - | -2,74% | 0,71 | 0,71 | 0,71 | 2.560.692 | 3.606.608 |
|
TSGYO
|
4,86 | 4,86 | 4,88 | 3,18% | 4,73 | 4,88 | 4,81 | 2.527.719 | 525.888 |
|
BRKSN
|
5,89 | 5,81 | 5,89 | 3,15% | 5,55 | 5,90 | 5,71 | 2.470.299 | 432.355 |
|
MZHLD
|
4,32 | 4,27 | 4,32 | 1,41% | 3,84 | 4,38 | 4,03 | 2.428.124 | 601.993 |
|
SKYLP
|
44,72 | - | 44,72 | -9,98% | 44,72 | 44,72 | 44,72 | 2.417.161 | 54.051 |
|
HATEK
|
7,89 | 7,89 | 7,90 | -1,99% | 7,30 | 8,11 | 7,67 | 2.241.863 | 292.433 |
|
USAK
|
0,49 | - | - | -9,26% | 0,49 | 0,49 | 0,49 | 2.237.554 | 4.566.437 |
|
BOSSA
|
5,86 | 5,86 | 5,87 | -0,34% | 5,80 | 5,93 | 5,85 | 2.107.309 | 360.180 |
|
BALAT
|
48,02 | - | - | 9,99% | 42,60 | 48,02 | 45,63 | 2.025.348 | 44.385 |
|
SEKFK
|
4,02 | 4,01 | 4,02 | 2,29% | 3,90 | 4,10 | 4,02 | 2.013.306 | 500.621 |
|
EUKYO
|
9,46 | 9,46 | 9,56 | -0,21% | 9,40 | 9,99 | 9,56 | 1.991.028 | 208.379 |
|
BIZIM
|
19,49 | 19,46 | 19,49 | 4,56% | 18,61 | 19,50 | 19,16 | 1.980.538 | 103.388 |
|
DSTKF
|
771,00 | - | 771,00 | -9,98% | 771,00 | 771,00 | 771,00 | 1.906.683 | 2.473 |
|
ISSEN
|
5,30 | 5,30 | 5,32 | 2,91% | 5,17 | 5,36 | 5,26 | 1.904.253 | 361.991 |
|
IDGYO
|
2,07 | 2,06 | 2,07 | 1,47% | 1,97 | 2,08 | 2,02 | 1.901.833 | 941.080 |
|
MNDTR
|
4,07 | 4,05 | 4,07 | 3,56% | 3,94 | 4,08 | 4,01 | 1.894.950 | 472.297 |
|
BIGTK
|
86,80 | - | 86,80 | -9,96% | 86,80 | 86,80 | 86,80 | 1.775.581 | 20.456 |
|
OYLUM
|
6,13 | 6,27 | 6,29 | -1,45% | 6,10 | 6,36 | 6,18 | 1.744.616 | 282.420 |
|
RNPOL
|
1,81 | 1,81 | 1,82 | -0,55% | 1,74 | 1,83 | 1,80 | 1.725.306 | 960.732 |
|
BRKO
|
5,70 | - | - | -6,86% | 5,70 | 6,00 | 5,95 | 1.642.936 | 275.977 |
|
RALYH
|
76,85 | - | 76,85 | -9,96% | 76,85 | 76,85 | 76,85 | 1.612.774 | 20.986 |
|
QNBTR
|
158,50 | - | - | -0,25% | 158,50 | 158,50 | 158,50 | 1.379.743 | 8.705 |
|
BURVA
|
315,00 | - | 315,00 | -10,00% | 315,00 | 315,00 | 315,00 | 1.367.415 | 4.341 |
|
EGSER
|
2,58 | 2,58 | 2,59 | 1,18% | 2,52 | 2,60 | 2,57 | 1.304.065 | 508.286 |
|
EDATA
|
4,86 | - | 4,86 | -10,00% | 4,86 | 4,86 | 4,86 | 1.282.423 | 263.873 |
|
DGGYO
|
27,78 | 27,78 | 28,38 | 1,17% | 27,00 | 28,50 | 27,71 | 1.235.302 | 44.573 |
|
MMCAS
|
15,10 | - | - | 4,86% | 14,50 | 15,10 | 14,88 | 1.226.835 | 82.478 |
|
BARMA
|
6,60 | - | - | 3,61% | 6,37 | 6,60 | 6,47 | 1.226.024 | 189.453 |
|
SAMAT
|
3,83 | 3,83 | 3,84 | 3,51% | 3,70 | 3,91 | 3,79 | 1.213.225 | 320.434 |
|
PEKGY
|
3,33 | - | 3,33 | -10,00% | 3,33 | 3,33 | 3,33 | 1.206.043 | 362.175 |
|
KLNMA
|
7,42 | - | - | 0,41% | 7,38 | 7,42 | 7,38 | 1.196.472 | 162.085 |
|
ENPRA
|
41,40 | - | - | -1,05% | 41,40 | 41,40 | 41,40 | 1.150.175 | 27.782 |
|
TMPOL
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 1.130.565 | 13.838 |
|
RODRG
|
16,20 | 15,97 | 16,20 | 0,19% | 15,23 | 16,60 | 16,11 | 1.120.055 | 69.539 |
|
VKFYO
|
17,00 | 17,00 | 17,05 | 2,41% | 16,60 | 17,29 | 16,90 | 1.085.445 | 64.213 |
|
SVGYO
|
4,42 | - | 4,42 | -9,98% | 4,42 | 4,42 | 4,42 | 1.043.756 | 236.144 |
|
ATSYH
|
74,00 | - | - | 2,78% | 71,50 | 74,00 | 73,35 | 1.013.270 | 13.815 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | 1,23% | 1,57 | 1,69 | 1,61 | 998.177 | 620.316 |
|
MANAS
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 985.000 | 103.903 |
|
KERVN
|
7,55 | - | - | 4,86% | 7,20 | 7,55 | 7,42 | 829.864 | 111.864 |
|
AYES
|
7,39 | - | - | 5,72% | 6,50 | 7,50 | 7,11 | 826.512 | 116.275 |
|
ODINE
|
179,60 | - | 179,60 | -9,97% | 179,60 | 179,60 | 179,60 | 818.078 | 4.555 |
|
ISBTR
|
408.502,50 | - | - | 0,00% | 408.500,00 | 408.502,50 | 408.501,25 | 817.003 | 2 |
|
GLBMD
|
10,27 | 10,13 | 10,27 | 1,38% | 9,92 | 10,46 | 10,12 | 751.601 | 74.282 |
|
AGYO
|
6,69 | 6,69 | 6,70 | 1,36% | 6,44 | 6,75 | 6,62 | 715.870 | 108.151 |
|
OZRDN
|
13,66 | - | 13,66 | -9,95% | 13,66 | 13,66 | 13,66 | 694.133 | 50.815 |
|
AVTUR
|
9,10 | 9,10 | 9,11 | 3,76% | 8,74 | 9,15 | 8,94 | 689.373 | 77.155 |
|
EUHOL
|
8,20 | - | - | -0,61% | 8,20 | 8,25 | 8,24 | 651.178 | 79.048 |
|
KSTUR
|
1.840,00 | - | - | 2,34% | 1.672,00 | 1.840,00 | 1.755,60 | 649.570 | 370 |
|
ATAGY
|
8,41 | 8,33 | 8,41 | 3,96% | 8,22 | 8,71 | 8,41 | 647.331 | 76.963 |
|
KENT
|
277,75 | - | - | 1,93% | 272,00 | 277,75 | 274,64 | 644.573 | 2.347 |
|
EKIZ
|
43,60 | - | - | 2,59% | 42,50 | 43,60 | 43,27 | 643.507 | 14.872 |
|
DIRIT
|
19,50 | - | - | -2,01% | 19,50 | 19,50 | 19,50 | 628.524 | 32.232 |
|
ISBIR
|
57,50 | - | - | 4,93% | 54,00 | 57,50 | 54,87 | 595.039 | 10.844 |
|
BASCM
|
11,08 | - | - | 0,91% | 11,00 | 11,08 | 11,01 | 593.909 | 53.947 |
|
BRMEN
|
7,29 | - | - | 4,89% | 7,10 | 7,35 | 7,29 | 577.551 | 79.277 |
|
IZFAS
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 567.911 | 39.329 |
|
YYAPI
|
0,53 | - | - | 1,92% | 0,52 | 0,53 | 0,53 | 558.509 | 1.057.209 |
|
MTRYO
|
8,00 | 7,96 | 7,99 | 7,24% | 7,45 | 8,00 | 7,71 | 552.215 | 71.589 |
|
IHYAY
|
1,02 | 1,00 | 1,02 | 3,03% | 0,98 | 1,04 | 1,00 | 456.626 | 455.360 |
|
ATEKS
|
85,65 | - | - | 9,95% | 77,90 | 85,65 | 83,05 | 436.842 | 5.260 |
|
YONGA
|
34,00 | - | - | 6,92% | 31,50 | 34,00 | 33,56 | 407.126 | 12.132 |
|
SUMAS
|
199,90 | - | - | 2,51% | 195,50 | 199,90 | 198,49 | 395.982 | 1.995 |
|
INTEK
|
167,30 | - | - | 1,09% | 165,10 | 167,30 | 166,03 | 375.237 | 2.260 |
|
UFUK
|
395,00 | - | 395,00 | -9,97% | 395,00 | 395,00 | 395,00 | 339.305 | 859 |
|
SODSN
|
5,80 | - | - | -1,69% | 5,80 | 5,80 | 5,80 | 330.989 | 57.067 |
|
QNBFK
|
35,02 | - | - | 0,75% | 35,02 | 35,02 | 35,02 | 327.857 | 9.362 |
|
CASA
|
42,18 | - | - | 2,88% | 41,00 | 42,18 | 41,10 | 301.983 | 7.347 |
|
BIGEN
|
44,48 | - | 44,48 | -10,00% | 44,48 | 44,48 | 44,48 | 300.107 | 6.747 |
|
SNPAM
|
18,29 | - | - | 0,72% | 18,20 | 18,29 | 18,23 | 299.828 | 16.449 |
|
CMENT
|
236,60 | - | - | 0,00% | 236,60 | 236,60 | 236,60 | 298.353 | 1.261 |
|
YBTAS
|
10,32 | - | - | 2,69% | 10,10 | 10,32 | 10,21 | 266.524 | 26.116 |
|
ORMA
|
135,30 | - | - | 3,92% | 135,20 | 135,30 | 135,30 | 248.000 | 1.833 |
|
PRZMA
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 218.335 | 11.027 |
|
TEHOL
|
13,54 | - | 13,54 | -9,97% | 13,54 | 13,54 | 13,54 | 214.365 | 15.832 |
|
EMNIS
|
124,90 | - | - | 5,49% | 124,90 | 130,20 | 125,04 | 188.931 | 1.511 |
|
OZATD
|
1.412,00 | - | 1.412,00 | -9,95% | 1.412,00 | 1.412,00 | 1.412,00 | 183.560 | 130 |
|
IEYHO
|
65,20 | - | 65,20 | -9,94% | 65,20 | 65,20 | 65,20 | 178.648 | 2.740 |
|
GUNDG
|
208,00 | - | 208,00 | -10,00% | 208,00 | 208,00 | 208,00 | 145.808 | 701 |
|
ANELE
|
40,80 | - | 40,80 | -9,97% | 40,80 | 40,80 | 40,80 | 125.174 | 3.068 |
|
ALKLC
|
147,30 | - | 147,30 | -9,96% | 147,30 | 147,30 | 147,30 | 106.056 | 720 |
|
TRHOL
|
1.274,00 | - | 1.274,00 | -9,96% | 1.274,00 | 1.274,00 | 1.274,00 | 17.836 | 14 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.