En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
334,75 | 334,50 | 334,75 | -0,07% | 332,50 | 335,00 | 333,91 | 1.387.783.102 | 4.156.170 |
|
AKBNK
|
63,45 | 63,40 | 63,45 | -2,38% | 63,20 | 64,95 | 63,83 | 1.349.074.162 | 21.135.985 |
|
YKBNK
|
35,00 | 35,00 | 35,02 | -2,34% | 34,86 | 35,86 | 35,23 | 917.494.924 | 26.042.056 |
|
ISCTR
|
12,05 | 12,04 | 12,05 | -1,71% | 12,02 | 12,29 | 12,12 | 772.676.793 | 63.743.649 |
|
KTLEV
|
4,26 | 4,25 | 4,26 | 3,90% | 4,09 | 4,45 | 4,26 | 694.331.843 | 163.065.549 |
|
THYAO
|
256,25 | 256,00 | 256,25 | -0,77% | 255,50 | 258,00 | 256,46 | 669.729.245 | 2.611.493 |
|
TUPRS
|
365,00 | 364,75 | 365,00 | 0,14% | 361,00 | 366,75 | 364,53 | 620.485.436 | 1.702.136 |
|
EREGL
|
31,04 | 31,04 | 31,06 | 0,58% | 30,64 | 31,18 | 30,98 | 540.794.576 | 17.455.544 |
|
EUPWR
|
42,16 | 42,14 | 42,18 | 5,98% | 40,22 | 43,52 | 42,04 | 457.010.364 | 10.872.202 |
|
BIMAS
|
375,50 | 375,50 | 375,75 | 0,27% | 371,25 | 376,50 | 373,71 | 393.572.521 | 1.053.161 |
|
KCHOL
|
199,10 | 199,00 | 199,10 | -0,75% | 198,80 | 200,60 | 199,62 | 393.398.457 | 1.970.740 |
|
GARAN
|
126,40 | 126,30 | 126,40 | -1,86% | 125,90 | 128,70 | 126,93 | 386.262.896 | 3.043.092 |
|
GUBRF
|
277,25 | 277,25 | 277,50 | 1,09% | 273,25 | 284,00 | 277,81 | 335.495.199 | 1.207.627 |
|
KRDMD
|
36,70 | 36,70 | 36,72 | 1,77% | 36,02 | 36,78 | 36,50 | 292.809.782 | 8.022.734 |
|
GESAN
|
34,96 | 34,92 | 34,96 | 5,56% | 33,40 | 35,30 | 34,65 | 248.560.589 | 7.174.217 |
|
TRALT
|
35,46 | 35,44 | 35,46 | -0,67% | 35,20 | 35,62 | 35,45 | 248.112.036 | 6.998.793 |
|
GEREL
|
25,68 | 25,66 | 25,70 | 6,47% | 24,84 | 26,52 | 25,97 | 240.218.264 | 9.248.964 |
|
EKGYO
|
16,95 | 16,94 | 16,95 | 0,65% | 16,71 | 16,96 | 16,82 | 235.993.404 | 14.028.484 |
|
ODINE
|
79,10 | 79,05 | 79,15 | -8,34% | 77,90 | 83,40 | 80,16 | 217.926.560 | 2.718.686 |
|
SASA
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,57 | 1,56 | 211.437.974 | 135.823.962 |
|
SAHOL
|
86,25 | 86,20 | 86,25 | -1,43% | 85,85 | 87,35 | 86,47 | 204.487.973 | 2.364.863 |
|
PETKM
|
17,76 | 17,76 | 17,77 | 0,23% | 17,64 | 17,79 | 17,70 | 193.188.224 | 10.912.670 |
|
TOASO
|
221,00 | 220,90 | 221,00 | 0,78% | 217,50 | 222,50 | 220,46 | 182.317.159 | 826.969 |
|
VAKBN
|
29,60 | 29,60 | 29,62 | -1,92% | 29,48 | 30,12 | 29,75 | 177.778.669 | 5.975.808 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 150.636.396 | 873.761 |
|
FROTO
|
67,50 | 67,45 | 67,50 | -0,66% | 66,70 | 68,05 | 67,40 | 149.797.788 | 2.222.381 |
|
EFOR
|
14,07 | 14,04 | 14,08 | -8,81% | 13,89 | 15,30 | 14,23 | 142.837.320 | 10.035.869 |
|
KARCL
|
30,12 | 30,12 | 30,16 | 5,31% | 27,70 | 30,50 | 29,29 | 132.833.321 | 4.535.369 |
|
TURSG
|
3,56 | 3,54 | 3,56 | -5,82% | 3,51 | 3,68 | 3,58 | 132.594.948 | 37.041.072 |
|
YEOTK
|
24,06 | 24,06 | 24,10 | -0,66% | 23,60 | 24,80 | 24,14 | 129.502.811 | 5.363.994 |
|
CITAS
|
91,50 | 91,40 | 91,50 | 4,57% | 90,00 | 92,85 | 91,96 | 128.288.821 | 1.395.018 |
|
EMPAE
|
39,60 | 39,60 | 39,66 | -4,76% | 39,22 | 44,90 | 42,17 | 122.073.667 | 2.894.655 |
|
TCELL
|
89,70 | 89,70 | 89,75 | -0,77% | 89,50 | 90,80 | 89,92 | 118.450.040 | 1.317.242 |
|
MGROS
|
424,00 | 423,75 | 424,25 | -0,70% | 422,75 | 426,50 | 424,22 | 117.338.563 | 276.599 |
|
SISE
|
34,02 | 34,02 | 34,04 | -1,10% | 33,92 | 34,32 | 34,12 | 116.086.982 | 3.402.297 |
|
TAVHL
|
263,00 | 263,00 | 263,25 | -1,31% | 261,25 | 265,75 | 263,48 | 111.599.641 | 423.556 |
|
ENERY
|
12,86 | 12,85 | 12,86 | 1,10% | 12,74 | 13,06 | 12,95 | 101.741.784 | 7.856.584 |
|
BETAE
|
47,30 | 47,30 | 47,34 | -2,07% | 47,10 | 49,10 | 47,70 | 98.537.907 | 2.065.613 |
|
TCKRC
|
108,10 | 108,00 | 108,10 | 3,74% | 104,40 | 110,00 | 107,78 | 96.568.532 | 895.973 |
|
TRMET
|
101,30 | 101,20 | 101,30 | 0,80% | 98,60 | 101,80 | 100,79 | 93.679.903 | 929.453 |
|
TTKOM
|
46,14 | 46,14 | 46,16 | -1,41% | 46,04 | 46,72 | 46,34 | 90.392.936 | 1.950.784 |
|
MARMR
|
1,16 | 1,15 | 1,16 | 3,57% | 1,14 | 1,23 | 1,21 | 87.832.883 | 72.733.050 |
|
SARAE
|
28,96 | 28,92 | 28,98 | -3,98% | 28,92 | 31,00 | 29,52 | 86.342.396 | 2.924.504 |
|
BIGEN
|
6,98 | 6,97 | 6,98 | -6,43% | 6,81 | 7,43 | 7,13 | 86.151.028 | 12.083.393 |
|
BRSAN
|
617,00 | 617,00 | 617,50 | -0,56% | 615,00 | 624,00 | 618,50 | 81.880.484 | 132.386 |
|
HALKB
|
42,68 | 42,68 | 42,70 | -0,61% | 42,50 | 43,06 | 42,79 | 81.773.545 | 1.911.118 |
|
MIATK
|
24,42 | 24,40 | 24,42 | 0,00% | 24,40 | 25,32 | 24,68 | 79.913.179 | 3.237.635 |
|
SELEC
|
68,45 | 68,40 | 68,55 | -0,80% | 68,00 | 71,90 | 69,72 | 76.407.742 | 1.095.935 |
|
CWENE
|
14,88 | 14,88 | 14,89 | -0,80% | 14,77 | 15,34 | 14,96 | 75.540.306 | 5.050.442 |
|
PGSUS
|
123,50 | 123,40 | 123,50 | -0,88% | 123,20 | 124,60 | 123,70 | 70.483.208 | 569.786 |
|
ADESE
|
0,48 | 0,47 | 0,48 | 2,13% | 0,47 | 0,51 | 0,49 | 70.312.940 | 142.282.494 |
|
HRKET
|
6,29 | 6,28 | 6,29 | -9,10% | 6,23 | 6,80 | 6,40 | 65.723.787 | 10.270.212 |
|
CVKMD
|
12,27 | 12,27 | 12,29 | -1,60% | 12,22 | 12,52 | 12,32 | 64.998.610 | 5.274.374 |
|
ISVEA
|
14,42 | 14,39 | 14,42 | -1,84% | 14,29 | 16,15 | 15,33 | 63.365.253 | 4.133.871 |
|
BTCIM
|
1,58 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 62.706.329 | 39.579.497 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,57 | 62.598.993 | 691.187 |
|
MCARD
|
97,45 | 97,25 | 97,65 | -1,22% | 96,10 | 100,50 | 98,12 | 62.146.844 | 633.387 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 59.539.772 | 80.055.250 |
|
CIMSA
|
38,22 | 38,20 | 38,22 | 1,59% | 37,56 | 38,38 | 38,02 | 58.269.938 | 1.532.601 |
|
GENIL
|
4,03 | 4,02 | 4,03 | 2,03% | 3,95 | 4,10 | 4,02 | 58.165.414 | 14.463.424 |
|
AEFES
|
15,65 | 15,65 | 15,66 | -1,01% | 15,58 | 15,79 | 15,67 | 57.059.576 | 3.640.893 |
|
ENKAI
|
74,95 | 74,95 | 75,00 | -0,66% | 74,75 | 75,35 | 75,04 | 54.789.541 | 730.110 |
|
ALTINS1
|
69,61 | 69,61 | 69,62 | -0,44% | 69,52 | 69,67 | 69,60 | 52.286.349 | 751.201 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,73 | 51.614.291 | 4.809.962 |
|
TKFEN
|
181,40 | 181,30 | 181,50 | 1,51% | 179,00 | 181,60 | 180,56 | 48.461.102 | 268.395 |
|
ENJSA
|
113,00 | 113,00 | 113,10 | 1,16% | 111,50 | 113,30 | 112,45 | 48.295.535 | 429.470 |
|
PEKGY
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,85 | 0,84 | 46.915.640 | 56.137.799 |
|
IZFAS
|
14,99 | 14,98 | 15,00 | 3,88% | 14,15 | 15,19 | 14,67 | 44.406.258 | 3.027.723 |
|
KARTN
|
94,10 | 94,05 | 94,25 | 1,24% | 90,55 | 98,00 | 93,31 | 43.789.324 | 469.286 |
|
LILAK
|
19,04 | 19,03 | 19,06 | -6,76% | 18,56 | 19,36 | 18,87 | 42.694.390 | 2.262.112 |
|
KAPLM
|
100,90 | 100,50 | 100,90 | 7,28% | 96,60 | 103,40 | 100,61 | 40.905.724 | 406.562 |
|
HEKTS
|
1,67 | 1,66 | 1,67 | -1,76% | 1,66 | 1,70 | 1,68 | 40.848.979 | 24.272.113 |
|
ARDYZ
|
56,30 | 56,25 | 56,30 | -1,23% | 55,50 | 56,90 | 56,19 | 40.286.946 | 716.953 |
|
CRDFA
|
10,15 | 10,15 | - | 9,97% | 8,31 | 10,15 | 8,90 | 39.959.657 | 4.490.494 |
|
ANHYT
|
90,15 | 90,05 | 90,15 | -2,33% | 88,25 | 92,45 | 89,86 | 38.871.151 | 432.570 |
|
KUYAS
|
8,92 | 8,91 | 8,93 | -4,80% | 8,75 | 9,47 | 9,16 | 38.123.982 | 4.160.515 |
|
RYSAS
|
25,46 | 25,40 | 25,44 | 1,92% | 24,76 | 25,68 | 25,47 | 37.265.276 | 1.463.018 |
|
DOAS
|
131,30 | 131,30 | 131,40 | 2,26% | 127,50 | 131,30 | 129,65 | 35.843.328 | 276.461 |
|
AKSEN
|
65,15 | 65,10 | 65,15 | 1,32% | 63,95 | 65,40 | 64,57 | 35.038.695 | 542.628 |
|
ALKLC
|
26,50 | 26,46 | 26,50 | -3,07% | 26,34 | 28,44 | 26,91 | 34.640.352 | 1.287.282 |
|
AGESA
|
199,60 | 199,60 | 199,90 | 0,30% | 193,70 | 200,50 | 196,61 | 33.879.516 | 172.320 |
|
TATGD
|
15,27 | 15,24 | 15,27 | 6,71% | 14,41 | 15,30 | 14,87 | 32.157.337 | 2.163.033 |
|
FENER
|
1,99 | 1,98 | 1,99 | -3,40% | 1,97 | 2,00 | 1,98 | 31.143.649 | 15.698.034 |
|
ARCLK
|
69,45 | 69,45 | 69,50 | 0,36% | 68,35 | 69,85 | 69,11 | 30.985.726 | 448.331 |
|
ISDMR
|
51,05 | 51,00 | 51,05 | 2,00% | 50,00 | 52,00 | 51,20 | 30.134.809 | 588.538 |
|
MANAS
|
2,39 | 2,39 | 2,40 | -4,40% | 2,36 | 2,63 | 2,52 | 30.012.797 | 11.930.102 |
|
RYGYO
|
52,00 | 51,90 | 52,00 | 0,97% | 51,35 | 52,95 | 52,25 | 29.984.613 | 573.880 |
|
METRO
|
7,56 | 7,55 | 7,56 | -0,26% | 7,50 | 7,77 | 7,58 | 29.846.706 | 3.939.793 |
|
ALARK
|
97,85 | 97,85 | 97,90 | -0,81% | 97,70 | 98,65 | 98,07 | 29.415.955 | 299.958 |
|
ANELE
|
9,19 | 9,19 | - | 9,93% | 8,72 | 9,19 | 9,14 | 29.403.089 | 3.216.747 |
|
ULKER
|
75,75 | 75,70 | 75,75 | -0,20% | 75,45 | 76,10 | 75,72 | 29.078.645 | 384.037 |
|
PRZMA
|
7,63 | 7,63 | 7,64 | -3,30% | 7,63 | 8,41 | 7,96 | 28.519.378 | 3.583.791 |
|
GLRMK
|
107,90 | 107,90 | 108,00 | -0,64% | 107,40 | 109,00 | 108,05 | 28.039.592 | 259.514 |
|
GRTHO
|
61,65 | 61,50 | 61,60 | -0,64% | 59,70 | 64,60 | 62,62 | 26.856.906 | 428.876 |
|
DOHOL
|
16,56 | 16,55 | 16,56 | 1,04% | 16,50 | 16,69 | 16,61 | 26.733.923 | 1.609.587 |
|
AGHOL
|
26,64 | 26,62 | 26,64 | -4,17% | 26,50 | 27,74 | 26,89 | 25.416.271 | 945.092 |
|
KLRHO
|
10,03 | 10,02 | 10,03 | -2,90% | 9,99 | 10,33 | 10,08 | 24.999.795 | 2.479.399 |
|
AHGAZ
|
45,26 | 45,26 | 45,30 | 0,80% | 44,94 | 45,82 | 45,51 | 24.721.510 | 543.211 |
|
BALSU
|
7,70 | 7,69 | 7,70 | 1,32% | 7,61 | 7,81 | 7,70 | 23.956.302 | 3.111.740 |
|
BEGYO
|
3,43 | 3,41 | 3,43 | 2,69% | 3,23 | 3,63 | 3,39 | 23.651.779 | 6.976.080 |
|
SOKM
|
57,75 | 57,70 | 57,75 | 0,26% | 57,50 | 58,00 | 57,74 | 23.461.491 | 406.301 |
|
PASEU
|
29,50 | 29,46 | 29,48 | -0,47% | 29,34 | 30,06 | 29,74 | 23.024.560 | 774.329 |
|
NETCD
|
79,80 | 79,80 | 79,95 | -1,36% | 79,10 | 81,30 | 80,17 | 22.135.747 | 276.118 |
|
TABGD
|
180,40 | 180,30 | 180,50 | -0,66% | 176,10 | 181,00 | 179,16 | 21.269.302 | 118.714 |
|
TSPOR
|
0,72 | 0,72 | 0,73 | -1,37% | 0,72 | 0,74 | 0,73 | 20.882.033 | 28.520.210 |
|
KRDMA
|
32,80 | 32,78 | 32,80 | 1,17% | 32,24 | 32,82 | 32,60 | 20.686.161 | 634.608 |
|
MAGEN
|
5,22 | 5,21 | 5,22 | -1,51% | 5,14 | 5,43 | 5,29 | 20.631.975 | 3.898.553 |
|
AKCNS
|
182,60 | 182,50 | 182,70 | 3,05% | 177,40 | 185,00 | 181,89 | 20.437.188 | 112.360 |
|
TSKB
|
8,90 | 8,89 | 8,90 | -1,22% | 8,86 | 9,01 | 8,91 | 19.855.547 | 2.227.947 |
|
AYGAZ
|
272,50 | 272,50 | 272,75 | 1,30% | 267,50 | 273,25 | 271,01 | 19.621.878 | 72.403 |
|
BJKAS
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,25 | 1,24 | 19.128.133 | 15.451.312 |
|
EUREN
|
2,22 | 2,22 | 2,23 | -3,06% | 2,18 | 2,28 | 2,24 | 18.736.334 | 8.382.036 |
|
AKSA
|
10,18 | 10,17 | 10,18 | -0,59% | 10,10 | 10,35 | 10,23 | 18.256.042 | 1.785.431 |
|
KCAER
|
8,94 | 8,94 | 8,95 | -0,11% | 8,83 | 9,10 | 8,98 | 18.006.927 | 2.004.726 |
|
SVGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,91 | 1,99 | 1,96 | 17.913.964 | 9.158.221 |
|
SKBNK
|
3,14 | 3,14 | 3,15 | -0,32% | 3,10 | 3,15 | 3,13 | 17.872.121 | 5.719.433 |
|
SMRTG
|
3,94 | 3,94 | 3,95 | -2,23% | 3,91 | 4,04 | 3,97 | 17.709.011 | 4.461.686 |
|
INTET
|
38,44 | 38,44 | 38,48 | 0,42% | 38,20 | 39,14 | 38,61 | 17.642.254 | 456.972 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 17.268.420 | 6.812 |
|
ANSGR
|
20,56 | 20,54 | 20,56 | 2,29% | 19,85 | 20,62 | 20,23 | 17.191.491 | 849.774 |
|
BLUME
|
24,34 | 24,30 | 24,34 | 1,59% | 24,08 | 25,00 | 24,46 | 17.002.263 | 695.180 |
|
OYAKC
|
18,62 | 18,61 | 18,62 | -0,05% | 18,45 | 18,65 | 18,55 | 16.984.239 | 915.377 |
|
SKTAS
|
1,29 | 1,29 | 1,30 | -6,52% | 1,26 | 1,34 | 1,29 | 16.856.789 | 13.049.313 |
|
BIOEN
|
10,23 | 10,20 | 10,24 | -1,63% | 10,16 | 10,52 | 10,32 | 16.692.551 | 1.617.307 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 16.531.610 | 8.175.430 |
|
SANFM
|
3,41 | 3,41 | 3,47 | 3,96% | 3,26 | 3,60 | 3,46 | 16.131.016 | 4.665.644 |
|
ALBTN
|
19,98 | 19,98 | 20,02 | 0,71% | 19,48 | 20,14 | 19,85 | 16.006.914 | 806.524 |
|
LIDER
|
7,97 | 7,97 | 7,98 | 0,13% | 7,89 | 8,00 | 7,93 | 15.354.586 | 1.936.177 |
|
KOCMT
|
2,26 | 2,25 | 2,26 | -1,31% | 2,22 | 2,32 | 2,26 | 15.029.098 | 6.646.047 |
|
EGEEN
|
3.905,00 | 3.905,00 | 3.912,50 | 1,03% | 3.830,00 | 3.970,00 | 3.887,62 | 14.912.928 | 3.836 |
|
EDATA
|
3,02 | 3,01 | 3,02 | 3,07% | 2,94 | 3,08 | 3,01 | 14.805.972 | 4.920.104 |
|
ODAS
|
4,61 | 4,60 | 4,61 | -0,22% | 4,57 | 4,62 | 4,59 | 14.674.583 | 3.196.758 |
|
ARMGD
|
104,00 | 103,90 | 104,10 | 0,58% | 102,00 | 107,10 | 103,73 | 14.666.321 | 141.388 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -1,37% | 0,70 | 0,73 | 0,71 | 14.652.433 | 20.532.180 |
|
KRDMB
|
41,74 | 41,66 | 41,74 | 0,24% | 41,10 | 42,22 | 41,71 | 14.524.219 | 348.183 |
|
DCTTR
|
4,33 | 4,33 | 4,34 | 3,10% | 4,20 | 4,44 | 4,36 | 14.486.610 | 3.324.339 |
|
TKNKA
|
26,06 | 26,06 | 26,08 | -1,59% | 25,90 | 26,90 | 26,26 | 14.137.917 | 538.365 |
|
CCOLA
|
73,30 | 73,30 | 73,35 | -0,54% | 73,15 | 73,70 | 73,35 | 13.562.738 | 184.916 |
|
CRFSA
|
172,70 | 172,60 | 172,80 | -1,93% | 172,10 | 175,90 | 173,67 | 13.560.552 | 78.081 |
|
BULGS
|
6,03 | 6,03 | 6,04 | -3,67% | 5,87 | 6,24 | 6,01 | 13.299.837 | 2.213.263 |
|
EPLAS
|
4,85 | 4,85 | 4,87 | 1,04% | 4,74 | 5,05 | 4,93 | 13.236.722 | 2.687.729 |
|
ULUSE
|
145,50 | 145,40 | 145,60 | 3,78% | 140,20 | 147,30 | 144,75 | 13.042.472 | 90.102 |
|
AKHAN
|
23,30 | 23,28 | 23,32 | -1,52% | 23,26 | 24,24 | 23,91 | 13.040.114 | 545.501 |
|
FRIGO
|
1,85 | 1,84 | 1,85 | 1,09% | 1,80 | 1,85 | 1,82 | 12.702.492 | 6.992.565 |
|
BAHKM
|
146,30 | 146,10 | 146,30 | 1,53% | 142,40 | 147,40 | 144,47 | 12.407.952 | 85.885 |
|
ISMEN
|
25,98 | 25,98 | 26,02 | 0,08% | 25,82 | 26,08 | 25,95 | 12.349.686 | 475.835 |
|
ISKPL
|
2,42 | 2,41 | 2,42 | -4,35% | 2,40 | 2,53 | 2,44 | 12.221.666 | 5.000.468 |
|
EKIM
|
14,30 | 14,30 | 14,31 | -1,85% | 14,19 | 14,68 | 14,36 | 12.195.098 | 849.409 |
|
MAVI
|
33,90 | 33,88 | 33,92 | -0,88% | 33,74 | 34,20 | 33,91 | 12.135.214 | 357.838 |
|
USHOL
|
69,95 | 69,80 | 69,95 | -1,27% | 69,55 | 70,85 | 69,95 | 11.893.049 | 170.022 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | -0,86% | 8,00 | 8,16 | 8,06 | 11.574.042 | 1.435.452 |
|
ESCOM
|
3,48 | 3,47 | 3,48 | 1,46% | 3,39 | 3,55 | 3,46 | 11.495.492 | 3.327.621 |
|
VESTL
|
12,14 | 12,12 | 12,14 | -0,74% | 12,09 | 12,28 | 12,18 | 11.470.785 | 941.718 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,15 | 11.203.274 | 505.713 |
|
KZBGY
|
1,15 | 1,14 | 1,15 | 5,50% | 1,09 | 1,19 | 1,14 | 11.081.160 | 9.711.480 |
|
PAHOL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,88 | 0,87 | 10.758.874 | 12.367.919 |
|
PKART
|
67,20 | 67,20 | 67,25 | 4,35% | 61,85 | 69,00 | 67,28 | 10.554.897 | 156.884 |
|
AKFIS
|
15,56 | 15,55 | 15,56 | -0,89% | 15,45 | 15,77 | 15,56 | 10.522.673 | 676.114 |
|
MEGMT
|
2,90 | 2,89 | 2,90 | -3,01% | 2,89 | 3,00 | 2,94 | 10.330.324 | 3.515.819 |
|
BIGTK
|
40,62 | 40,60 | 40,68 | -2,12% | 40,00 | 41,54 | 40,79 | 10.322.789 | 253.046 |
|
GLYHO
|
15,74 | 15,74 | 15,77 | -1,93% | 15,65 | 16,25 | 15,79 | 10.308.784 | 652.784 |
|
GARFA
|
21,24 | 21,20 | 21,24 | 1,14% | 21,04 | 22,10 | 21,52 | 10.280.557 | 477.840 |
|
OTKAR
|
296,75 | 296,75 | 297,00 | 0,51% | 293,00 | 297,00 | 294,65 | 10.150.956 | 34.451 |
|
DAPGM
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,38 | 2,36 | 10.062.551 | 4.273.721 |
|
ECILC
|
48,36 | 48,34 | 48,38 | -0,49% | 48,18 | 48,56 | 48,38 | 9.755.112 | 201.633 |
|
DUNYH
|
14,01 | 13,98 | 14,01 | -0,07% | 13,82 | 14,45 | 14,10 | 9.510.644 | 674.637 |
|
ONCSM
|
91,45 | 91,35 | 91,60 | 0,44% | 90,25 | 91,95 | 91,07 | 9.502.183 | 104.337 |
|
TRENJ
|
74,00 | 73,95 | 74,10 | -0,34% | 73,10 | 74,75 | 73,97 | 9.414.640 | 127.277 |
|
TUKAS
|
1,82 | 1,81 | 1,82 | -0,55% | 1,81 | 1,84 | 1,82 | 9.213.121 | 5.055.684 |
|
KPEKS
|
41,42 | 41,44 | 41,50 | -1,24% | 40,14 | 42,20 | 41,51 | 8.856.327 | 213.343 |
|
TGSAS
|
106,30 | 106,10 | 106,30 | -3,36% | 105,00 | 109,50 | 106,29 | 8.784.283 | 82.643 |
|
MPARK
|
375,00 | 374,50 | 374,75 | 0,60% | 369,50 | 376,00 | 373,68 | 8.771.100 | 23.472 |
|
GOODY
|
2,03 | 2,03 | 2,04 | 6,84% | 2,00 | 2,08 | 2,04 | 8.462.105 | 4.157.515 |
|
PSGYO
|
1,29 | 1,28 | 1,29 | -0,77% | 1,27 | 1,30 | 1,29 | 8.341.996 | 6.487.290 |
|
MERIT
|
11,75 | 11,73 | 11,75 | -2,41% | 11,66 | 12,63 | 11,99 | 8.215.964 | 685.107 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 1,20% | 0,83 | 0,85 | 0,84 | 8.046.339 | 9.573.593 |
|
HUNER
|
3,75 | 3,74 | 3,75 | -1,32% | 3,73 | 3,82 | 3,76 | 7.951.601 | 2.116.264 |
|
METEN
|
20,02 | 20,00 | 20,02 | -0,20% | 19,89 | 20,02 | 19,97 | 7.819.237 | 391.596 |
|
HDFGS
|
0,96 | 0,96 | 0,97 | -4,95% | 0,96 | 1,03 | 1,00 | 7.802.184 | 7.832.616 |
|
PKENT
|
105,40 | 105,30 | 105,40 | 3,13% | 101,50 | 107,50 | 104,78 | 7.607.826 | 72.611 |
|
DGNMO
|
4,70 | 4,69 | 4,71 | 1,51% | 4,54 | 4,83 | 4,69 | 7.589.629 | 1.619.434 |
|
DOFRB
|
56,15 | 56,05 | 56,15 | -1,14% | 55,85 | 57,30 | 56,34 | 7.351.953 | 130.505 |
|
BESTE
|
17,84 | 17,84 | 17,87 | -1,00% | 17,80 | 18,10 | 17,94 | 7.337.309 | 409.005 |
|
SUWEN
|
4,59 | 4,59 | 4,61 | -0,65% | 4,59 | 4,82 | 4,71 | 7.299.049 | 1.548.244 |
|
KARSN
|
6,90 | 6,90 | 6,91 | -1,15% | 6,82 | 6,98 | 6,88 | 7.287.781 | 1.059.431 |
|
TUCLK
|
2,08 | 2,08 | 2,09 | -2,80% | 2,08 | 2,19 | 2,14 | 7.173.341 | 3.357.738 |
|
SANEL
|
29,00 | 28,54 | 28,98 | 2,40% | 26,78 | 30,30 | 29,16 | 7.155.135 | 245.344 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,36 | 7.140.609 | 84.650 |
|
GSRAY
|
0,69 | 0,68 | 0,69 | 0,00% | 0,68 | 0,70 | 0,69 | 7.047.943 | 10.252.856 |
|
PATEK
|
9,58 | 9,58 | 9,59 | -1,44% | 9,52 | 9,80 | 9,63 | 7.038.483 | 730.722 |
|
IZENR
|
3,31 | 3,32 | 3,33 | 1,22% | 3,25 | 3,33 | 3,31 | 6.989.549 | 2.110.915 |
|
FRMPL
|
17,71 | 17,70 | 17,73 | 1,20% | 16,84 | 18,11 | 17,77 | 6.943.768 | 390.745 |
|
FORTE
|
78,80 | 78,80 | 78,95 | -1,93% | 78,05 | 80,25 | 79,26 | 6.895.720 | 87.007 |
|
ORZAX
|
58,70 | 58,60 | 58,70 | -1,01% | 57,90 | 59,00 | 58,44 | 6.832.216 | 116.902 |
|
REEDR
|
2,57 | 2,56 | 2,57 | -1,15% | 2,55 | 2,61 | 2,58 | 6.636.216 | 2.571.439 |
|
ALTNY
|
10,38 | 10,38 | 10,39 | -0,57% | 10,36 | 10,50 | 10,41 | 6.588.169 | 632.900 |
|
CGCAM
|
16,39 | 16,38 | 16,39 | -1,44% | 16,20 | 16,68 | 16,49 | 6.543.992 | 396.950 |
|
MARTI
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,18 | 6.507.846 | 5.539.899 |
|
GMTAS
|
49,82 | 49,82 | 49,88 | 0,52% | 49,58 | 50,05 | 49,87 | 6.449.805 | 129.343 |
|
BKRGY
|
4,15 | 4,14 | 4,16 | -2,35% | 4,14 | 4,25 | 4,18 | 6.424.195 | 1.537.488 |
|
SAFKR
|
13,26 | 13,26 | 13,29 | 0,30% | 12,92 | 13,41 | 13,25 | 6.395.224 | 482.659 |
|
NETGL
|
9,14 | 9,13 | 9,14 | -1,61% | 9,09 | 9,26 | 9,16 | 6.339.118 | 691.809 |
|
ALFAS
|
23,84 | 23,84 | 23,88 | -1,24% | 23,68 | 24,46 | 24,09 | 6.316.754 | 262.273 |
|
KGYO
|
7,90 | 7,89 | 7,90 | -0,50% | 7,87 | 7,95 | 7,90 | 6.081.826 | 769.618 |
|
VESBE
|
2,94 | 2,93 | 2,94 | -1,34% | 2,92 | 3,01 | 2,96 | 5.942.879 | 2.010.363 |
|
BINBN
|
31,00 | 31,32 | 31,60 | -1,34% | 31,00 | 32,18 | 31,69 | 5.905.793 | 186.349 |
|
TNZTP
|
22,72 | 22,70 | 22,72 | 5,67% | 21,18 | 22,72 | 22,24 | 5.878.031 | 264.279 |
|
AKFYE
|
3,63 | 3,62 | 3,63 | -0,55% | 3,62 | 3,66 | 3,63 | 5.734.146 | 1.579.441 |
|
ANGEN
|
6,00 | 5,99 | 6,00 | -3,23% | 5,93 | 6,22 | 6,06 | 5.693.969 | 939.982 |
|
GZNMI
|
15,95 | 15,89 | 15,95 | -0,93% | 15,69 | 16,68 | 16,09 | 5.669.246 | 352.303 |
|
KATMR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 5.577.455 | 5.170.453 |
|
DMRGD
|
6,43 | 6,43 | 6,44 | 0,16% | 6,30 | 6,55 | 6,41 | 5.571.192 | 869.450 |
|
ICUGS
|
1,10 | 1,09 | 1,10 | -1,79% | 1,09 | 1,13 | 1,11 | 5.512.798 | 4.960.865 |
|
MOGAN
|
7,99 | 7,98 | 8,00 | -1,96% | 7,97 | 8,22 | 8,07 | 5.472.021 | 678.208 |
|
RGYAS
|
172,90 | 172,80 | 173,00 | -1,03% | 172,70 | 174,70 | 173,34 | 5.433.966 | 31.349 |
|
ATATP
|
206,80 | 206,90 | 207,20 | -0,34% | 205,00 | 208,90 | 206,25 | 5.402.395 | 26.194 |
|
PRDGS
|
3,45 | 3,45 | 3,46 | 0,00% | 3,36 | 3,54 | 3,46 | 5.379.145 | 1.553.237 |
|
BINHO
|
3,63 | 3,62 | 3,63 | -1,36% | 3,61 | 3,73 | 3,66 | 5.372.715 | 1.468.896 |
|
DAGI
|
5,57 | 5,57 | 5,61 | -1,07% | 5,55 | 6,05 | 5,66 | 5.367.382 | 948.800 |
|
ORGE
|
18,47 | 18,45 | 18,48 | -0,32% | 18,40 | 18,68 | 18,54 | 5.310.351 | 286.503 |
|
ETILR
|
6,53 | 6,51 | 6,52 | -2,83% | 6,42 | 6,80 | 6,54 | 5.197.499 | 795.180 |
|
QUICK
|
40,80 | 40,74 | 40,80 | -1,69% | 40,60 | 41,64 | 41,00 | 5.143.474 | 125.447 |
|
KLYPV
|
47,18 | 47,08 | 47,20 | -0,59% | 46,58 | 47,62 | 46,99 | 5.123.311 | 109.040 |
|
ISFIN
|
14,34 | 14,30 | 14,33 | -0,42% | 14,15 | 14,53 | 14,32 | 5.122.130 | 357.748 |
|
SEGMN
|
12,44 | 12,44 | 12,45 | -2,43% | 12,20 | 12,84 | 12,48 | 5.107.441 | 409.177 |
|
NTHOL
|
33,86 | 33,84 | 33,90 | -1,57% | 33,86 | 34,28 | 34,08 | 5.040.910 | 147.897 |
|
BRISA
|
66,60 | 66,60 | 66,70 | -0,52% | 65,00 | 67,30 | 66,43 | 5.010.180 | 75.419 |
|
KORDS
|
2,53 | 2,53 | 2,54 | -0,78% | 2,52 | 2,57 | 2,55 | 4.925.987 | 1.935.871 |
|
GIPTA
|
20,64 | 20,66 | 20,68 | -1,34% | 20,64 | 21,06 | 20,89 | 4.905.523 | 234.825 |
|
MOBTL
|
7,93 | 7,92 | 7,95 | -2,34% | 7,80 | 8,12 | 7,99 | 4.891.802 | 612.591 |
|
NETAS
|
68,25 | 68,25 | 68,40 | 0,59% | 67,75 | 69,60 | 68,56 | 4.834.531 | 70.512 |
|
SOHOE
|
7,01 | 7,00 | 7,02 | -0,99% | 6,96 | 7,12 | 7,03 | 4.805.361 | 683.705 |
|
BMSTL
|
34,44 | 34,44 | 34,48 | -0,46% | 34,02 | 34,78 | 34,48 | 4.772.387 | 138.411 |
|
ADGYO
|
39,80 | 39,74 | 39,92 | -0,40% | 39,46 | 40,02 | 39,82 | 4.710.265 | 118.299 |
|
MRGYO
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,08 | 1,07 | 4.646.520 | 4.348.394 |
|
GOLDA
|
5,63 | 5,63 | 5,64 | -2,93% | 5,60 | 5,85 | 5,68 | 4.526.498 | 797.661 |
|
QUAGR
|
1,36 | 1,35 | 1,36 | 0,00% | 1,34 | 1,39 | 1,36 | 4.518.852 | 3.323.941 |
|
HLGYO
|
3,59 | 3,58 | 3,59 | 0,00% | 3,57 | 3,60 | 3,59 | 4.482.293 | 1.249.774 |
|
IHAAS
|
12,09 | 12,09 | 12,10 | -2,11% | 11,84 | 12,35 | 12,04 | 4.475.608 | 371.657 |
|
SMRVA
|
4,84 | 4,83 | 4,84 | 0,83% | 4,80 | 4,99 | 4,88 | 4.469.450 | 915.846 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 76,58 | 4.467.503 | 58.335 |
|
KRGYO
|
3,10 | 3,09 | 3,10 | -1,90% | 3,08 | 3,17 | 3,12 | 4.458.151 | 1.430.277 |
|
VAKFA
|
8,25 | 8,24 | 8,26 | 0,73% | 8,20 | 8,30 | 8,25 | 4.441.514 | 538.532 |
|
BRYAT
|
1.189,00 | 1.192,00 | 1.194,00 | -0,59% | 1.182,00 | 1.216,00 | 1.189,21 | 4.426.226 | 3.722 |
|
SNGYO
|
2,35 | 2,34 | 2,35 | -1,26% | 2,32 | 2,38 | 2,34 | 4.416.417 | 1.888.938 |
|
UNLU
|
8,75 | 8,75 | 8,77 | -1,24% | 8,72 | 8,98 | 8,78 | 4.398.633 | 501.014 |
|
TATEN
|
3,54 | 3,53 | 3,54 | -1,12% | 3,52 | 3,58 | 3,55 | 4.387.760 | 1.237.165 |
|
TTRAK
|
339,75 | 339,50 | 339,75 | -0,66% | 339,50 | 345,50 | 341,62 | 4.336.837 | 12.695 |
|
LMKDC
|
19,72 | 19,70 | 19,72 | -0,10% | 19,67 | 19,86 | 19,74 | 4.321.740 | 218.951 |
|
HATSN
|
20,78 | 20,78 | 20,84 | -1,05% | 20,78 | 21,52 | 20,97 | 4.319.441 | 205.973 |
|
BURVA
|
208,70 | 204,10 | 208,80 | -3,87% | 202,00 | 212,90 | 205,46 | 4.281.279 | 20.838 |
|
YGGYO
|
189,10 | 188,80 | 189,20 | 0,59% | 185,20 | 191,80 | 188,14 | 4.179.235 | 22.213 |
|
ATATR
|
3,89 | 3,88 | 3,89 | -1,27% | 3,87 | 3,95 | 3,91 | 4.150.580 | 1.062.106 |
|
DMLKTG
|
6,95 | 6,95 | 6,96 | 0,00% | 6,95 | 6,97 | 6,96 | 4.148.749 | 596.306 |
|
DOGUB
|
16,63 | 16,63 | - | 9,99% | 15,62 | 16,63 | 16,37 | 4.138.208 | 252.805 |
|
CANTE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 0,97 | 0,96 | 4.137.534 | 4.302.483 |
|
MASFN
|
31,16 | 31,14 | 31,16 | -1,02% | 31,02 | 31,48 | 31,17 | 4.082.312 | 130.967 |
|
EKDMR
|
21,50 | 21,50 | 21,54 | -0,46% | 21,42 | 21,70 | 21,58 | 3.978.788 | 184.355 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,42 | 1,43 | 1,43 | 3.957.903 | 2.777.738 |
|
ISGSY
|
10,31 | 10,34 | 10,37 | -1,25% | 10,26 | 10,44 | 10,33 | 3.956.337 | 382.890 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 3.869.632 | 392.856 |
|
KBORU
|
8,61 | 8,60 | 8,61 | -1,26% | 8,58 | 8,95 | 8,68 | 3.814.765 | 439.746 |
|
EGEGY
|
14,40 | 14,39 | 14,41 | -1,23% | 14,17 | 14,63 | 14,33 | 3.809.694 | 265.832 |
|
AAGYO
|
7,32 | 7,31 | 7,33 | -0,81% | 7,28 | 7,40 | 7,32 | 3.807.228 | 520.141 |
|
CEMZY
|
6,05 | 6,05 | 6,06 | -0,82% | 5,97 | 6,10 | 6,03 | 3.692.246 | 612.829 |
|
POLHO
|
13,12 | 13,12 | 13,21 | 1,55% | 12,75 | 13,32 | 13,06 | 3.602.935 | 275.957 |
|
LXGYO
|
5,57 | 5,57 | 5,58 | 1,27% | 5,49 | 5,66 | 5,57 | 3.596.505 | 645.337 |
|
OBAMS
|
3,46 | 3,45 | 3,46 | -0,86% | 3,44 | 3,50 | 3,47 | 3.552.814 | 1.023.533 |
|
TARKM
|
307,25 | 306,25 | 307,25 | -0,97% | 306,00 | 313,75 | 308,05 | 3.492.636 | 11.338 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 3.394.446 | 129.263 |
|
DEVA
|
72,60 | 72,50 | 72,75 | -1,16% | 72,15 | 73,45 | 72,67 | 3.375.650 | 46.455 |
|
HKTM
|
10,63 | 10,63 | 10,65 | 0,28% | 10,52 | 10,80 | 10,68 | 3.369.804 | 315.589 |
|
BERA
|
9,82 | 9,80 | 9,82 | -0,30% | 9,80 | 9,89 | 9,82 | 3.364.212 | 342.487 |
|
INDES
|
10,60 | 10,59 | 10,61 | -1,12% | 10,50 | 10,69 | 10,62 | 3.350.694 | 315.470 |
|
AKGRT
|
4,65 | 4,65 | 4,66 | -1,27% | 4,62 | 4,69 | 4,64 | 3.316.594 | 714.242 |
|
TUREX
|
5,31 | 5,30 | 5,31 | 0,19% | 5,20 | 5,34 | 5,28 | 3.316.132 | 627.864 |
|
GWIND
|
17,15 | 17,13 | 17,15 | 0,35% | 17,06 | 17,25 | 17,13 | 3.268.222 | 190.842 |
|
ISGYO
|
18,05 | 18,04 | 18,05 | -0,44% | 17,97 | 18,14 | 18,07 | 3.254.308 | 180.096 |
|
BOBET
|
14,34 | 14,34 | 14,39 | 0,28% | 14,26 | 14,49 | 14,39 | 3.237.115 | 224.963 |
|
ZGYO
|
11,26 | 11,26 | 11,30 | -1,31% | 11,26 | 11,46 | 11,34 | 3.202.356 | 282.435 |
|
SKYMD
|
9,43 | 9,43 | 9,45 | 1,40% | 9,28 | 9,50 | 9,35 | 3.170.808 | 339.090 |
|
VBTYZ
|
19,79 | 19,80 | 20,08 | -1,35% | 19,78 | 20,54 | 20,12 | 3.168.736 | 157.460 |
|
DURKN
|
9,04 | 9,03 | 9,06 | 0,00% | 8,88 | 9,37 | 9,07 | 3.166.276 | 349.176 |
|
SAYAS
|
32,26 | 32,26 | 32,34 | -0,92% | 32,22 | 33,00 | 32,59 | 3.161.449 | 97.021 |
|
SRVGY
|
1,80 | 1,80 | 1,81 | 1,12% | 1,75 | 1,81 | 1,78 | 3.149.498 | 1.769.400 |
|
ZERGY
|
6,67 | 6,66 | 6,67 | -1,19% | 6,63 | 6,80 | 6,68 | 3.126.519 | 468.295 |
|
VEYAS
|
55,40 | 55,35 | 55,45 | -1,25% | 55,05 | 56,10 | 55,38 | 3.085.088 | 55.709 |
|
ALCAR
|
561,00 | 561,00 | 563,00 | 0,18% | 551,50 | 564,00 | 559,03 | 3.077.443 | 5.505 |
|
GOKNR
|
12,08 | 12,05 | 12,07 | 0,67% | 11,97 | 12,23 | 12,06 | 3.074.008 | 254.986 |
|
MEYSU
|
6,84 | 6,83 | 6,84 | -0,15% | 6,80 | 6,90 | 6,85 | 3.036.354 | 443.516 |
|
RTALB
|
2,04 | 2,03 | 2,04 | -0,97% | 2,03 | 2,08 | 2,05 | 3.035.760 | 1.481.696 |
|
SKYLP
|
57,50 | 55,60 | 56,75 | -3,60% | 54,00 | 58,60 | 55,69 | 2.937.249 | 52.745 |
|
BSOKE
|
4,56 | 4,56 | 4,57 | -0,87% | 4,55 | 4,62 | 4,58 | 2.933.043 | 639.886 |
|
FONET
|
3,43 | 3,43 | 3,44 | -0,87% | 3,42 | 3,47 | 3,44 | 2.910.906 | 845.842 |
|
JANTS
|
11,22 | 11,21 | 11,25 | 1,26% | 10,96 | 11,56 | 11,12 | 2.867.082 | 257.936 |
|
ECZYT
|
162,80 | 162,80 | 162,90 | -0,43% | 162,30 | 163,90 | 163,03 | 2.856.177 | 17.519 |
|
ARSAN
|
2,89 | 2,88 | 2,89 | 0,00% | 2,87 | 2,91 | 2,89 | 2.797.705 | 968.883 |
|
LRSHO
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,65 | 1,61 | 2.770.041 | 1.720.827 |
|
YKSLN
|
2,07 | 2,07 | 2,08 | -0,48% | 2,06 | 2,11 | 2,07 | 2.753.414 | 1.327.311 |
|
SDTTR
|
12,22 | 12,19 | 12,22 | 0,16% | 12,10 | 12,30 | 12,19 | 2.731.528 | 224.014 |
|
BORSK
|
4,79 | 4,78 | 4,79 | -0,21% | 4,76 | 4,86 | 4,77 | 2.679.681 | 561.421 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | -1,39% | 1,42 | 1,45 | 1,43 | 2.616.504 | 1.824.804 |
|
ZOREN
|
1,26 | 1,26 | 1,27 | -0,79% | 1,26 | 1,28 | 1,27 | 2.607.240 | 2.061.685 |
|
KLGYO
|
3,76 | 3,75 | 3,76 | -0,79% | 3,73 | 3,79 | 3,75 | 2.583.498 | 688.547 |
|
FZLGY
|
4,25 | 4,24 | 4,25 | 0,71% | 4,22 | 4,33 | 4,26 | 2.576.253 | 604.415 |
|
AYCES
|
298,50 | 298,00 | 299,00 | -0,42% | 298,50 | 303,00 | 300,36 | 2.568.967 | 8.553 |
|
YYLGD
|
6,40 | 6,39 | 6,40 | -0,47% | 6,15 | 6,46 | 6,38 | 2.563.523 | 402.107 |
|
BVSAN
|
51,05 | 50,95 | 51,05 | -0,68% | 50,60 | 52,00 | 51,07 | 2.553.777 | 50.005 |
|
DOCO
|
10.950,00 | 10.950,00 | 10.962,50 | 0,00% | 10.895,00 | 10.982,50 | 10.955,38 | 2.497.828 | 228 |
|
DITAS
|
7,05 | 7,03 | 7,07 | -2,35% | 7,00 | 7,39 | 7,07 | 2.492.063 | 352.610 |
|
KRSTL
|
6,30 | 6,29 | 6,30 | -0,63% | 6,27 | 6,38 | 6,32 | 2.466.303 | 390.264 |
|
TRGYO
|
86,25 | 86,15 | 86,25 | 0,00% | 85,85 | 86,30 | 86,10 | 2.456.536 | 28.531 |
|
GRSEL
|
252,00 | 251,00 | 251,75 | 1,33% | 247,00 | 256,00 | 250,89 | 2.443.181 | 9.738 |
|
AKSUE
|
11,23 | 11,22 | 11,24 | -1,58% | 11,13 | 12,05 | 11,35 | 2.410.675 | 212.436 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,68 | 1,67 | 2.401.596 | 1.440.206 |
|
YATAS
|
23,08 | 23,12 | 23,24 | -0,26% | 23,08 | 23,96 | 23,17 | 2.397.614 | 103.496 |
|
RUZYE
|
3,48 | 3,47 | 3,48 | -0,29% | 3,44 | 3,51 | 3,47 | 2.384.441 | 687.146 |
|
MOPAS
|
14,92 | 14,92 | 14,96 | -0,40% | 14,92 | 15,39 | 15,12 | 2.339.144 | 154.671 |
|
ESEN
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,94 | 2.310.511 | 1.193.953 |
|
ERCB
|
32,28 | 32,14 | 32,24 | -0,37% | 31,92 | 32,40 | 32,14 | 2.264.391 | 70.456 |
|
ESCAR
|
8,87 | 8,85 | 8,87 | -1,66% | 8,73 | 9,40 | 8,85 | 2.246.506 | 253.960 |
|
AGYO
|
6,03 | 5,92 | 6,03 | -1,15% | 5,91 | 6,09 | 6,03 | 2.243.427 | 372.109 |
|
EBEBK
|
77,50 | 77,50 | 77,65 | -0,64% | 77,25 | 78,80 | 77,65 | 2.219.484 | 28.584 |
|
CEOEM
|
18,69 | 18,67 | 18,68 | -1,22% | 18,58 | 18,92 | 18,67 | 2.213.647 | 118.549 |
|
A1CAP
|
2,75 | 2,74 | 2,75 | -0,72% | 2,73 | 2,84 | 2,78 | 2.156.766 | 776.386 |
|
NTGAZ
|
9,69 | 9,68 | 9,70 | 0,83% | 9,61 | 9,71 | 9,68 | 2.138.997 | 221.079 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,33 | 1,30 | 2.088.893 | 1.611.315 |
|
DENGE
|
1,17 | 1,17 | 1,18 | -0,85% | 1,16 | 1,18 | 1,17 | 2.088.405 | 1.786.223 |
|
ULUUN
|
6,10 | 6,09 | 6,10 | 0,00% | 6,09 | 6,15 | 6,11 | 2.069.826 | 339.007 |
|
OZSUB
|
27,14 | 27,06 | 27,14 | -0,59% | 27,02 | 27,78 | 27,37 | 2.067.610 | 75.552 |
|
POLTK
|
2.720,00 | 2.715,00 | 2.720,00 | -2,16% | 2.702,50 | 2.900,00 | 2.760,63 | 2.064.953 | 748 |
|
KONYA
|
2.812,50 | 2.805,00 | 2.815,00 | -0,18% | 2.787,50 | 2.845,00 | 2.808,35 | 2.058.523 | 733 |
|
SANKO
|
20,88 | 20,86 | 20,90 | 0,58% | 20,56 | 21,06 | 20,83 | 1.994.439 | 95.736 |
|
ARFYE
|
9,44 | 9,44 | 9,45 | 0,64% | 9,15 | 9,44 | 9,37 | 1.992.816 | 212.623 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | -0,74% | 1,33 | 1,38 | 1,35 | 1.988.557 | 1.473.468 |
|
AYDEM
|
21,12 | 21,12 | 21,14 | -0,56% | 21,04 | 21,24 | 21,10 | 1.979.463 | 93.808 |
|
EMKEL
|
5,59 | 5,58 | 5,60 | -0,53% | 5,55 | 5,67 | 5,60 | 1.963.618 | 350.384 |
|
OZKGY
|
11,31 | 11,31 | 11,32 | 0,35% | 11,22 | 11,33 | 11,28 | 1.952.821 | 173.067 |
|
LOGO
|
117,50 | 117,50 | 117,80 | -0,09% | 117,10 | 118,20 | 117,53 | 1.932.612 | 16.444 |
|
YUNSA
|
5,34 | 5,31 | 5,34 | -0,56% | 5,28 | 5,37 | 5,31 | 1.916.259 | 360.990 |
|
PCILT
|
28,30 | 28,30 | 28,42 | -1,39% | 28,00 | 28,88 | 28,54 | 1.874.357 | 65.675 |
|
AHSGY
|
5,71 | 5,70 | 5,72 | -1,21% | 5,69 | 5,86 | 5,76 | 1.857.350 | 322.228 |
|
KRPLS
|
8,35 | 8,34 | 8,42 | 0,00% | 8,16 | 8,44 | 8,30 | 1.853.396 | 223.202 |
|
CELHA
|
23,58 | 23,58 | 23,64 | 0,00% | 23,40 | 23,86 | 23,56 | 1.850.784 | 78.549 |
|
OFSYM
|
43,66 | 43,64 | 43,68 | -1,09% | 43,64 | 44,44 | 43,93 | 1.805.631 | 41.103 |
|
GLCVY
|
31,92 | 31,84 | 31,94 | -3,27% | 31,84 | 32,46 | 32,14 | 1.803.077 | 56.104 |
|
GSDHO
|
3,68 | 3,66 | 3,68 | -0,27% | 3,66 | 3,72 | 3,67 | 1.801.954 | 490.952 |
|
GEDIK
|
4,74 | 4,74 | 4,75 | 0,42% | 4,73 | 4,78 | 4,75 | 1.799.316 | 378.716 |
|
UCAYM
|
10,67 | 10,67 | 10,69 | -0,93% | 10,63 | 10,84 | 10,72 | 1.793.751 | 167.380 |
|
NATEN
|
2,80 | 2,79 | 2,80 | -1,06% | 2,78 | 2,84 | 2,81 | 1.789.310 | 637.291 |
|
DYOBY
|
7,89 | 7,90 | 7,92 | -1,50% | 7,85 | 8,03 | 7,91 | 1.786.178 | 225.917 |
|
IZMDC
|
5,96 | 5,96 | 5,97 | 1,02% | 5,89 | 6,00 | 5,94 | 1.774.724 | 298.572 |
|
TKNSA
|
11,65 | 11,65 | 11,66 | -1,60% | 11,64 | 11,80 | 11,68 | 1.739.647 | 148.969 |
|
SSAAT
|
22,74 | 22,70 | 22,74 | -0,70% | 22,58 | 23,10 | 22,78 | 1.718.043 | 75.405 |
|
KZGYO
|
17,20 | 17,20 | 17,21 | -0,81% | 17,15 | 17,41 | 17,27 | 1.700.558 | 98.492 |
|
MACKO
|
23,82 | 23,82 | 24,10 | -0,75% | 23,40 | 24,28 | 23,81 | 1.699.444 | 71.382 |
|
ENTRA
|
4,41 | 4,40 | 4,41 | -0,23% | 4,40 | 4,44 | 4,41 | 1.667.180 | 377.729 |
|
SARKY
|
15,78 | 15,79 | 15,80 | -0,13% | 15,52 | 15,84 | 15,76 | 1.644.741 | 104.341 |
|
OYYAT
|
22,02 | 22,02 | 22,06 | 1,38% | 21,20 | 23,50 | 22,06 | 1.638.986 | 74.298 |
|
AVHOL
|
28,50 | 28,48 | 28,50 | -0,07% | 28,32 | 28,72 | 28,49 | 1.629.549 | 57.203 |
|
EGGUB
|
75,10 | 75,15 | 75,20 | -1,18% | 75,05 | 75,85 | 75,32 | 1.627.835 | 21.613 |
|
PLTUR
|
13,86 | 13,81 | 13,86 | -0,22% | 13,15 | 13,86 | 13,79 | 1.625.484 | 117.836 |
|
LINK
|
2,86 | 2,85 | 2,86 | -0,69% | 2,85 | 2,90 | 2,87 | 1.624.054 | 566.286 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 1.614.472 | 1.792.643 |
|
MERCN
|
8,76 | 8,74 | 8,76 | -0,57% | 8,70 | 8,83 | 8,75 | 1.608.144 | 183.795 |
|
HOROZ
|
36,76 | 36,72 | 36,76 | 0,44% | 36,54 | 36,96 | 36,70 | 1.561.336 | 42.547 |
|
PSDTC
|
59,65 | 59,65 | 59,85 | -1,57% | 59,50 | 61,00 | 60,14 | 1.523.236 | 25.328 |
|
AKFGY
|
2,22 | 2,21 | 2,22 | 0,45% | 2,20 | 2,22 | 2,21 | 1.518.136 | 687.083 |
|
CEMAS
|
2,37 | 2,36 | 2,37 | -0,84% | 2,33 | 2,40 | 2,37 | 1.510.348 | 636.457 |
|
CMBTN
|
1.049,00 | 1.048,00 | 1.049,00 | -0,10% | 1.043,00 | 1.056,00 | 1.049,68 | 1.506.297 | 1.435 |
|
ALGYO
|
2,47 | 2,45 | 2,46 | -0,80% | 2,45 | 2,49 | 2,47 | 1.495.547 | 606.047 |
|
VSNMD
|
18,42 | 18,42 | 18,46 | -1,92% | 18,42 | 18,88 | 18,65 | 1.488.468 | 79.802 |
|
ECOGR
|
19,45 | 19,43 | 19,45 | -2,11% | 19,10 | 19,82 | 19,58 | 1.488.188 | 76.025 |
|
AVOD
|
2,19 | 2,19 | 2,20 | -1,79% | 2,19 | 2,27 | 2,22 | 1.468.906 | 660.498 |
|
SOKE
|
7,39 | 7,38 | 7,39 | -0,14% | 7,35 | 7,54 | 7,41 | 1.400.643 | 189.089 |
|
DZGYO
|
6,59 | 6,58 | 6,60 | 0,61% | 6,51 | 6,59 | 6,54 | 1.391.537 | 212.768 |
|
BNTAS
|
4,74 | 4,73 | 4,74 | 0,42% | 4,67 | 4,78 | 4,74 | 1.375.831 | 290.567 |
|
AFYON
|
10,71 | 10,71 | 10,72 | -0,28% | 10,61 | 10,74 | 10,70 | 1.337.944 | 125.091 |
|
AGROT
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,15 | 1,13 | 1.330.515 | 1.179.594 |
|
MAALT
|
678,00 | 678,00 | 679,50 | -0,22% | 674,50 | 683,00 | 678,67 | 1.330.201 | 1.960 |
|
BLCYT
|
1,43 | 1,42 | 1,43 | 0,00% | 1,41 | 1,44 | 1,43 | 1.329.186 | 931.394 |
|
VERUS
|
483,00 | 483,00 | 484,25 | -0,57% | 483,00 | 489,50 | 484,23 | 1.323.874 | 2.734 |
|
KAREL
|
4,50 | 4,48 | 4,50 | -0,22% | 4,46 | 4,56 | 4,50 | 1.318.147 | 293.180 |
|
KLKIM
|
18,83 | 18,83 | 18,86 | 0,75% | 18,68 | 18,98 | 18,84 | 1.295.975 | 68.781 |
|
PENGD
|
6,72 | 6,71 | 6,72 | -2,89% | 6,69 | 6,90 | 6,75 | 1.255.249 | 185.985 |
|
DURDO
|
5,88 | 5,85 | 5,88 | 0,68% | 5,79 | 6,04 | 5,83 | 1.251.109 | 214.585 |
|
BURCE
|
15,90 | 15,90 | 15,92 | -0,87% | 15,79 | 16,10 | 15,90 | 1.242.109 | 78.137 |
|
CATES
|
23,20 | 23,14 | 23,22 | -1,11% | 23,06 | 23,46 | 23,20 | 1.240.867 | 53.488 |
|
NIBAS
|
2,35 | 2,35 | 2,36 | -1,67% | 2,33 | 2,42 | 2,37 | 1.203.698 | 508.583 |
|
EGPRO
|
27,14 | 27,10 | 27,14 | -0,22% | 26,94 | 27,38 | 27,12 | 1.195.282 | 44.076 |
|
OSMEN
|
4,57 | 4,57 | 4,58 | -1,93% | 4,53 | 4,67 | 4,57 | 1.192.892 | 261.188 |
|
PAPIL
|
5,44 | 5,44 | 5,45 | -0,73% | 5,43 | 5,56 | 5,47 | 1.192.055 | 218.004 |
|
BAYRK
|
2,57 | 2,56 | 2,57 | -2,65% | 2,57 | 2,64 | 2,61 | 1.191.890 | 456.322 |
|
GOLTS
|
217,00 | 217,00 | 217,30 | -0,87% | 216,30 | 218,00 | 216,94 | 1.185.551 | 5.465 |
|
AKSGY
|
9,11 | 9,10 | 9,11 | -0,76% | 9,09 | 9,20 | 9,12 | 1.177.156 | 129.139 |
|
DOFER
|
18,27 | 18,27 | 18,29 | 0,05% | 17,99 | 18,28 | 18,09 | 1.169.857 | 64.681 |
|
SURGY
|
15,90 | 15,87 | 15,90 | -1,73% | 15,76 | 16,18 | 15,86 | 1.161.244 | 73.235 |
|
INVEO
|
3,96 | 3,93 | 3,97 | 0,25% | 3,91 | 3,97 | 3,94 | 1.160.624 | 294.661 |
|
BIGCH
|
3,02 | 3,00 | 3,02 | 0,33% | 2,98 | 3,04 | 3,01 | 1.153.356 | 383.305 |
|
GOZDE
|
15,99 | 16,00 | 16,01 | -1,54% | 15,98 | 16,24 | 16,09 | 1.151.901 | 71.593 |
|
AKMGY
|
178,80 | 178,50 | 178,80 | -0,45% | 177,70 | 181,80 | 178,57 | 1.151.429 | 6.448 |
|
PNLSN
|
27,20 | 27,18 | 27,24 | -0,51% | 27,18 | 27,54 | 27,27 | 1.150.220 | 42.180 |
|
TRCAS
|
40,72 | 40,68 | 40,72 | -0,68% | 40,58 | 41,16 | 40,82 | 1.145.942 | 28.070 |
|
PRKME
|
11,50 | 11,45 | 11,52 | -0,09% | 11,42 | 11,64 | 11,51 | 1.142.540 | 99.307 |
|
AVPGY
|
47,96 | 47,90 | 47,96 | 1,31% | 47,02 | 48,20 | 47,77 | 1.141.982 | 23.906 |
|
ENSRI
|
2,34 | 2,33 | 2,34 | 0,43% | 2,33 | 2,37 | 2,35 | 1.140.173 | 485.456 |
|
MEPET
|
13,98 | 13,98 | 13,99 | 0,79% | 13,49 | 14,30 | 13,99 | 1.135.190 | 81.118 |
|
EUHOL
|
4,85 | - | - | 0,00% | 4,85 | 4,85 | 4,85 | 1.124.259 | 231.806 |
|
BASGZ
|
34,02 | 33,82 | 34,02 | 0,47% | 33,68 | 34,14 | 33,83 | 1.107.193 | 32.728 |
|
ATAKP
|
33,86 | 33,84 | 33,90 | -1,86% | 33,72 | 34,48 | 34,14 | 1.096.583 | 32.116 |
|
BRMEN
|
3,56 | - | - | -9,87% | 3,56 | 3,56 | 3,56 | 1.094.066 | 307.322 |
|
KOPOL
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,76 | 2,74 | 1.089.103 | 397.228 |
|
CLEBI
|
1.220,00 | 1.218,00 | 1.220,00 | -0,81% | 1.218,00 | 1.231,00 | 1.223,04 | 1.087.279 | 889 |
|
DERHL
|
1,22 | 1,21 | 1,22 | -1,61% | 1,19 | 1,24 | 1,22 | 1.078.177 | 881.497 |
|
BIENY
|
10,75 | 10,75 | 10,76 | -0,65% | 10,74 | 10,84 | 10,78 | 1.061.330 | 98.487 |
|
A1YEN
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,37 | 1,34 | 1.058.269 | 788.518 |
|
EKOS
|
2,60 | 2,59 | 2,60 | -1,52% | 2,57 | 2,65 | 2,62 | 1.049.128 | 400.867 |
|
ONRYT
|
7,49 | 7,48 | 7,50 | -1,45% | 7,46 | 7,60 | 7,51 | 1.045.914 | 139.215 |
|
BRLSM
|
7,76 | 7,75 | 7,78 | -0,13% | 7,68 | 7,85 | 7,77 | 1.034.244 | 133.053 |
|
ADEL
|
22,44 | 22,46 | 22,50 | -0,62% | 22,44 | 22,98 | 22,60 | 1.018.333 | 45.054 |
|
KUVVA
|
81,10 | 81,00 | 81,10 | -1,70% | 79,55 | 82,00 | 80,56 | 987.905 | 12.263 |
|
ZRGYO
|
17,08 | 17,07 | 17,11 | -0,87% | 17,07 | 17,52 | 17,14 | 980.058 | 57.177 |
|
AZTEK
|
2,78 | 2,77 | 2,78 | 0,36% | 2,77 | 2,81 | 2,79 | 965.980 | 346.759 |
|
ENDAE
|
9,96 | 9,96 | 9,98 | 0,91% | 9,60 | 10,16 | 9,94 | 962.078 | 96.807 |
|
KONTR
|
1,52 | - | - | 9,35% | 1,52 | 1,52 | 1,52 | 961.573 | 632.614 |
|
AKENR
|
6,48 | 6,46 | 6,48 | 0,62% | 6,45 | 6,51 | 6,48 | 955.451 | 147.523 |
|
BESLR
|
9,50 | 9,49 | 9,50 | -0,42% | 9,48 | 9,59 | 9,52 | 941.371 | 98.918 |
|
SERNT
|
5,16 | 5,14 | 5,16 | -0,77% | 5,15 | 5,21 | 5,19 | 931.798 | 179.651 |
|
KNFRT
|
6,70 | 6,70 | 6,72 | 0,00% | 6,68 | 6,82 | 6,73 | 931.044 | 138.271 |
|
VERTU
|
23,02 | 22,94 | 23,02 | 0,96% | 22,44 | 23,18 | 22,88 | 926.923 | 40.516 |
|
ARASE
|
71,65 | 71,65 | 71,70 | -0,49% | 71,20 | 72,90 | 71,75 | 926.880 | 12.919 |
|
MRSHL
|
1.082,00 | 1.082,00 | 1.084,00 | 1,12% | 1.071,00 | 1.089,00 | 1.077,38 | 925.465 | 859 |
|
DESA
|
7,90 | 7,89 | 7,90 | -0,38% | 7,84 | 7,95 | 7,88 | 924.084 | 117.307 |
|
KRVGD
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,96 | 1,94 | 921.842 | 476.135 |
|
TMSN
|
46,88 | 46,74 | 46,88 | 0,34% | 46,56 | 47,04 | 46,73 | 918.626 | 19.659 |
|
BUCIM
|
3,99 | 3,98 | 3,99 | -0,25% | 3,97 | 4,01 | 3,99 | 886.545 | 222.329 |
|
DARDL
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 886.031 | 942.464 |
|
MZHLD
|
3,66 | 3,66 | 3,67 | -0,54% | 3,62 | 3,82 | 3,69 | 875.729 | 237.444 |
|
FLAP
|
9,38 | 9,38 | 9,39 | 0,21% | 9,31 | 9,51 | 9,39 | 874.903 | 93.134 |
|
INVES
|
641,50 | 641,50 | 642,50 | 0,55% | 639,00 | 643,50 | 640,52 | 871.105 | 1.360 |
|
BAGFS
|
16,50 | 16,50 | 16,54 | -1,32% | 16,49 | 16,72 | 16,60 | 857.768 | 51.689 |
|
PRKAB
|
16,93 | 16,93 | 16,96 | -1,23% | 16,91 | 17,30 | 17,14 | 848.679 | 49.513 |
|
GENKM
|
5,78 | 5,77 | 5,78 | -1,37% | 5,77 | 5,83 | 5,80 | 848.208 | 146.308 |
|
ALKIM
|
9,52 | 9,47 | 9,52 | 0,63% | 9,45 | 9,52 | 9,50 | 845.195 | 88.926 |
|
KFEIN
|
4,66 | - | - | -4,51% | 4,66 | 4,90 | 4,78 | 821.426 | 171.886 |
|
TDGYO
|
4,80 | 4,80 | 4,85 | -2,83% | 4,70 | 4,87 | 4,77 | 816.556 | 171.317 |
|
LKMNH
|
10,49 | 10,49 | 10,50 | -0,85% | 10,48 | 10,58 | 10,51 | 806.353 | 76.722 |
|
KAYSE
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,48 | 2,44 | 801.999 | 328.974 |
|
OZYSR
|
11,26 | 11,24 | 11,26 | -1,23% | 11,20 | 11,36 | 11,24 | 796.079 | 70.809 |
|
RAYSG
|
97,35 | 97,10 | 97,80 | -0,46% | 97,00 | 98,30 | 97,63 | 789.168 | 8.083 |
|
KLSYN
|
14,69 | 14,64 | 14,67 | -1,08% | 14,58 | 14,86 | 14,68 | 773.542 | 52.693 |
|
VANGD
|
53,45 | 52,70 | 53,45 | 0,85% | 50,15 | 53,90 | 52,29 | 768.363 | 14.693 |
|
GENTS
|
3,34 | 3,33 | 3,34 | -1,18% | 3,32 | 3,38 | 3,34 | 767.853 | 229.942 |
|
DNISI
|
3,51 | 3,52 | 3,55 | -2,50% | 3,47 | 3,65 | 3,52 | 751.918 | 213.466 |
|
INGRM
|
209,10 | 209,00 | 209,90 | -0,29% | 208,00 | 212,40 | 209,16 | 742.311 | 3.549 |
|
SEKUR
|
3,28 | 3,26 | 3,28 | -1,50% | 3,16 | 3,32 | 3,26 | 711.564 | 218.057 |
|
VRGYO
|
0,96 | 0,95 | 0,96 | -1,03% | 0,95 | 0,98 | 0,96 | 687.598 | 713.643 |
|
KMPUR
|
11,59 | 11,52 | 11,59 | -0,09% | 11,46 | 11,64 | 11,52 | 687.175 | 59.629 |
|
SELVA
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 678.491 | 729.981 |
|
ASGYO
|
8,88 | 8,88 | 8,89 | -0,22% | 8,85 | 9,00 | 8,90 | 676.045 | 76.007 |
|
GRNYO
|
6,71 | 6,71 | 6,87 | -3,17% | 6,60 | 6,99 | 6,66 | 672.956 | 101.031 |
|
ELITE
|
16,84 | 16,76 | 16,84 | 1,02% | 16,61 | 17,00 | 16,79 | 659.541 | 39.292 |
|
MAKIM
|
11,80 | 11,75 | 11,81 | -1,17% | 11,75 | 11,99 | 11,84 | 656.278 | 55.442 |
|
MNDRS
|
8,46 | 8,44 | 8,46 | 0,83% | 8,38 | 8,47 | 8,41 | 644.613 | 76.690 |
|
ARTMS
|
29,12 | 29,12 | 29,32 | -3,58% | 29,10 | 30,20 | 29,34 | 643.752 | 21.945 |
|
BYDNR
|
17,11 | 17,12 | 17,19 | -3,66% | 16,61 | 17,70 | 17,25 | 626.663 | 36.327 |
|
ETYAT
|
9,63 | 9,62 | 9,63 | -1,73% | 9,32 | 9,79 | 9,58 | 624.405 | 65.150 |
|
TURGG
|
24,96 | 24,76 | 24,96 | -0,64% | 24,70 | 25,14 | 24,99 | 623.535 | 24.949 |
|
YAYLA
|
9,90 | 9,82 | 9,88 | -0,20% | 9,71 | 10,05 | 9,87 | 620.533 | 62.872 |
|
SEKFK
|
2,54 | 2,54 | 2,55 | -0,78% | 2,51 | 2,56 | 2,53 | 620.272 | 244.877 |
|
MHRGY
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,70 | 1,69 | 606.510 | 359.663 |
|
EKSUN
|
3,46 | 3,44 | 3,46 | -0,86% | 3,42 | 3,52 | 3,46 | 606.314 | 175.049 |
|
CUSAN
|
15,30 | 15,22 | 15,26 | -1,29% | 15,24 | 15,52 | 15,37 | 596.538 | 38.817 |
|
ALCTL
|
63,20 | 63,00 | 63,20 | 0,08% | 62,80 | 63,80 | 62,92 | 594.257 | 9.445 |
|
EGEPO
|
4,38 | 4,39 | 4,45 | -1,57% | 4,38 | 4,49 | 4,42 | 589.012 | 133.220 |
|
PARSN
|
49,38 | 49,36 | 49,46 | -0,72% | 49,38 | 50,25 | 49,59 | 579.008 | 11.677 |
|
VAKKO
|
45,44 | 45,44 | 45,56 | -1,26% | 45,28 | 46,02 | 45,52 | 577.260 | 12.682 |
|
YIGIT
|
13,16 | 13,16 | 13,19 | -0,75% | 13,13 | 13,26 | 13,19 | 574.694 | 43.567 |
|
PNSUT
|
8,76 | 8,76 | 8,77 | -0,45% | 8,71 | 8,90 | 8,78 | 569.980 | 64.919 |
|
VKING
|
11,11 | 11,01 | 11,11 | -1,33% | 10,83 | 11,42 | 11,06 | 557.982 | 50.467 |
|
KUTPO
|
57,30 | 57,25 | 57,30 | -0,35% | 57,00 | 58,95 | 57,36 | 546.795 | 9.532 |
|
DGATE
|
51,50 | 51,20 | 51,50 | -0,10% | 51,05 | 51,85 | 51,38 | 533.424 | 10.383 |
|
SMART
|
10,34 | 10,33 | 10,34 | -0,39% | 10,28 | 10,43 | 10,32 | 529.108 | 51.256 |
|
RNPOL
|
1,67 | 1,66 | 1,67 | -2,91% | 1,65 | 1,71 | 1,67 | 528.677 | 315.894 |
|
BFREN
|
87,90 | 87,50 | 87,90 | 0,40% | 87,25 | 88,00 | 87,62 | 527.454 | 6.020 |
|
IHGZT
|
0,77 | 0,76 | 0,77 | 0,00% | 0,76 | 0,78 | 0,77 | 526.506 | 683.790 |
|
MSGYO
|
3,88 | 3,86 | 3,88 | -0,26% | 3,81 | 3,92 | 3,87 | 525.674 | 135.938 |
|
TRILC
|
0,68 | - | - | -9,33% | 0,68 | 0,68 | 0,68 | 519.612 | 764.135 |
|
RUBNS
|
11,57 | 11,57 | 11,60 | -0,69% | 11,57 | 11,72 | 11,64 | 518.717 | 44.554 |
|
GSDDE
|
9,62 | 9,58 | 9,62 | 0,00% | 9,57 | 9,78 | 9,62 | 510.782 | 53.106 |
|
TEKTU
|
3,22 | 3,22 | 3,23 | 0,00% | 3,21 | 3,27 | 3,22 | 505.159 | 156.902 |
|
BALAT
|
54,00 | - | - | 0,00% | 54,00 | 54,00 | 54,00 | 497.124 | 9.206 |
|
FMIZP
|
192,30 | 191,60 | 192,40 | 0,63% | 191,30 | 192,50 | 191,73 | 489.491 | 2.553 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 1,37% | 0,73 | 0,74 | 0,73 | 488.954 | 665.800 |
|
EDIP
|
22,30 | 22,28 | 22,30 | -0,98% | 22,28 | 22,48 | 22,39 | 486.322 | 21.725 |
|
MTRKS
|
14,72 | 14,72 | 14,73 | -0,20% | 14,62 | 14,80 | 14,70 | 480.354 | 32.682 |
|
HURGZ
|
3,87 | 3,86 | 3,88 | -0,77% | 3,85 | 3,92 | 3,89 | 475.934 | 122.442 |
|
MEDTR
|
17,03 | 16,92 | 17,09 | 0,06% | 16,95 | 17,27 | 17,00 | 474.171 | 27.895 |
|
OSTIM
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 465.716 | 464.300 |
|
KOTON
|
8,49 | 8,47 | 8,48 | 0,00% | 8,43 | 8,52 | 8,47 | 464.238 | 54.800 |
|
HUBVC
|
1,95 | 1,95 | 1,97 | -1,52% | 1,91 | 1,98 | 1,95 | 454.951 | 233.611 |
|
KLMSN
|
18,19 | 18,11 | 18,20 | 0,11% | 18,11 | 18,29 | 18,19 | 450.161 | 24.754 |
|
BMSCH
|
8,12 | 8,12 | 8,14 | -0,85% | 8,10 | 8,22 | 8,13 | 448.851 | 55.211 |
|
OZRDN
|
7,64 | 7,65 | 7,70 | -5,45% | 7,64 | 8,00 | 7,74 | 431.380 | 55.755 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | 1,02% | 0,98 | 0,99 | 0,99 | 425.863 | 431.826 |
|
HTTBT
|
28,00 | 28,00 | 28,04 | -0,21% | 27,84 | 28,06 | 28,01 | 425.011 | 15.176 |
|
KLSER
|
15,37 | 15,34 | 15,37 | -0,26% | 15,10 | 15,47 | 15,33 | 422.526 | 27.564 |
|
AYEN
|
23,54 | 23,44 | 23,50 | 0,60% | 23,12 | 23,56 | 23,36 | 418.580 | 17.922 |
|
BANVT
|
111,80 | 111,60 | 111,80 | -0,18% | 111,00 | 113,00 | 111,39 | 416.370 | 3.738 |
|
ICBCT
|
12,79 | 12,76 | 12,79 | -0,23% | 12,66 | 12,96 | 12,77 | 413.398 | 32.371 |
|
ZEDUR
|
4,08 | 4,06 | 4,08 | 0,49% | 4,03 | 4,10 | 4,06 | 400.833 | 98.856 |
|
IDGYO
|
1,63 | 1,62 | 1,63 | -2,98% | 1,62 | 1,68 | 1,63 | 391.277 | 240.217 |
|
INTEM
|
145,80 | 144,80 | 145,30 | -1,35% | 143,90 | 149,30 | 146,44 | 388.637 | 2.654 |
|
EYGYO
|
1,78 | 1,78 | 1,79 | -1,11% | 1,77 | 1,81 | 1,78 | 381.660 | 214.279 |
|
KONKA
|
6,65 | 6,64 | 6,70 | 0,30% | 6,60 | 6,72 | 6,66 | 377.361 | 56.680 |
|
OZGYO
|
1,32 | 1,31 | 1,32 | -1,49% | 1,29 | 1,33 | 1,32 | 371.132 | 282.307 |
|
AVGYO
|
13,69 | 13,52 | 13,65 | -0,87% | 13,24 | 13,80 | 13,50 | 368.676 | 27.307 |
|
CEMTS
|
6,34 | 6,34 | 6,37 | -0,16% | 6,32 | 6,41 | 6,36 | 367.623 | 57.836 |
|
PENTA
|
8,26 | 8,25 | 8,26 | -0,48% | 8,22 | 8,34 | 8,27 | 362.505 | 43.858 |
|
YAPRK
|
6,25 | 6,23 | 6,25 | -2,04% | 6,21 | 6,39 | 6,28 | 359.754 | 57.289 |
|
MAKTK
|
5,04 | 5,03 | 5,06 | -1,18% | 5,03 | 5,14 | 5,05 | 358.540 | 70.998 |
|
FADE
|
9,73 | 9,69 | 9,77 | -0,71% | 9,51 | 9,80 | 9,72 | 356.020 | 36.643 |
|
DERIM
|
19,03 | 19,00 | 19,01 | -1,81% | 18,90 | 19,46 | 19,08 | 353.834 | 18.544 |
|
PINSU
|
7,02 | 6,98 | 7,02 | 0,14% | 6,94 | 7,08 | 6,97 | 351.316 | 50.376 |
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 349.557 | 168.868 |
|
OBASE
|
17,87 | 17,76 | 17,85 | 0,73% | 17,58 | 18,06 | 17,85 | 346.038 | 19.390 |
|
KTSKR
|
50,10 | 49,90 | 50,15 | 0,20% | 49,90 | 50,55 | 50,23 | 342.236 | 6.814 |
|
ERBOS
|
92,55 | 92,35 | 92,60 | -0,80% | 92,35 | 93,95 | 92,43 | 337.923 | 3.656 |
|
BEYAZ
|
13,19 | 13,15 | 13,19 | -0,60% | 13,09 | 13,60 | 13,23 | 336.726 | 25.456 |
|
SNICA
|
1,83 | 1,82 | 1,83 | -0,54% | 1,81 | 1,86 | 1,83 | 335.528 | 183.681 |
|
CONSE
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,35 | 1,34 | 333.814 | 249.139 |
|
ALKA
|
4,72 | 4,72 | 4,73 | -1,46% | 4,71 | 4,79 | 4,73 | 330.409 | 69.816 |
|
KRONT
|
16,17 | 16,16 | 16,20 | 0,75% | 16,03 | 16,32 | 16,16 | 318.117 | 19.692 |
|
EUKYO
|
7,65 | 7,64 | 7,65 | -6,25% | 7,65 | 8,10 | 7,78 | 306.268 | 39.348 |
|
MARBL
|
7,47 | 7,46 | 7,47 | -1,06% | 7,43 | 7,63 | 7,48 | 302.904 | 40.515 |
|
ERSU
|
16,99 | 16,73 | 16,99 | -2,19% | 16,65 | 17,34 | 16,91 | 298.834 | 17.671 |
|
HATEK
|
6,18 | 6,18 | 6,22 | -1,90% | 6,18 | 6,51 | 6,29 | 298.698 | 47.477 |
|
ACSEL
|
76,90 | 76,50 | 77,00 | 0,59% | 75,70 | 76,90 | 76,56 | 294.592 | 3.848 |
|
TSGYO
|
4,27 | 4,25 | 4,28 | -0,47% | 4,25 | 4,29 | 4,26 | 288.264 | 67.636 |
|
ARENA
|
11,33 | 11,27 | 11,33 | -0,44% | 11,15 | 11,47 | 11,33 | 278.081 | 24.543 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,54 | 0,54 | 272.897 | 505.365 |
|
LUKSK
|
46,60 | 46,30 | 46,60 | -2,27% | 46,22 | 47,94 | 46,93 | 272.172 | 5.800 |
|
SEGYO
|
2,28 | 2,28 | 2,29 | -2,56% | 2,27 | 2,34 | 2,30 | 269.718 | 117.489 |
|
ASUZU
|
37,74 | 37,58 | 37,74 | 0,00% | 37,56 | 37,90 | 37,70 | 265.731 | 7.048 |
|
GATEG
|
123,00 | - | - | 8,85% | 123,00 | 123,00 | 123,00 | 258.054 | 2.098 |
|
KRTEK
|
4,50 | 4,50 | 4,57 | -2,17% | 4,50 | 4,60 | 4,52 | 256.318 | 56.664 |
|
FORMT
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,85 | 256.230 | 302.017 |
|
TBORG
|
111,30 | 111,20 | 111,40 | 0,00% | 110,90 | 111,40 | 111,20 | 251.640 | 2.263 |
|
VKFYO
|
16,12 | 16,11 | 16,27 | 0,31% | 16,12 | 16,31 | 16,18 | 251.278 | 15.532 |
|
TEZOL
|
6,74 | 6,74 | 6,76 | -0,74% | 6,73 | 6,82 | 6,76 | 251.048 | 37.124 |
|
BIZIM
|
15,99 | 15,97 | 15,99 | -0,12% | 15,98 | 16,14 | 16,01 | 243.203 | 15.192 |
|
IHYAY
|
0,82 | 0,81 | 0,82 | -1,20% | 0,81 | 0,83 | 0,81 | 234.456 | 288.761 |
|
KIMMR
|
8,65 | 8,65 | 8,69 | -0,92% | 8,61 | 8,80 | 8,71 | 228.687 | 26.243 |
|
SUNTK
|
18,19 | 17,91 | 18,19 | 1,28% | 17,72 | 18,40 | 17,88 | 225.708 | 12.625 |
|
IZINV
|
22,44 | 22,40 | 22,68 | 0,00% | 22,16 | 22,96 | 22,67 | 224.026 | 9.883 |
|
PETUN
|
8,57 | 8,55 | 8,57 | -0,23% | 8,54 | 8,69 | 8,58 | 223.611 | 26.066 |
|
MEKAG
|
1,55 | 1,55 | 1,56 | -0,64% | 1,54 | 1,56 | 1,55 | 207.886 | 133.877 |
|
NUGYO
|
5,69 | 5,69 | 5,70 | -0,52% | 5,69 | 5,81 | 5,73 | 204.109 | 35.602 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 200.092 | 1.719 |
|
SONME
|
92,90 | 92,75 | 92,90 | -1,43% | 92,35 | 95,05 | 92,55 | 195.833 | 2.116 |
|
PAGYO
|
113,00 | 112,50 | 113,00 | 0,80% | 111,00 | 113,00 | 111,91 | 191.698 | 1.713 |
|
KERVN
|
5,79 | - | - | -1,70% | 5,79 | 5,79 | 5,79 | 188.221 | 32.508 |
|
TLMAN
|
50,40 | 50,40 | 50,45 | -0,98% | 50,15 | 51,00 | 50,83 | 184.101 | 3.622 |
|
ATLAS
|
4,36 | 4,34 | 4,37 | -1,36% | 4,30 | 4,38 | 4,35 | 177.540 | 40.809 |
|
EUYO
|
3,06 | 3,06 | 3,07 | 2,34% | 2,99 | 3,19 | 3,03 | 167.270 | 55.191 |
|
QNBTR
|
116,00 | - | - | 0,00% | 116,00 | 116,00 | 116,00 | 157.644 | 1.359 |
|
DESPC
|
22,06 | 21,96 | 22,06 | 0,73% | 21,84 | 22,20 | 21,95 | 155.259 | 7.075 |
|
AVTUR
|
7,06 | 6,91 | 7,05 | 1,15% | 6,90 | 7,11 | 6,98 | 150.688 | 21.583 |
|
COSMO
|
69,50 | 69,50 | 71,75 | -3,27% | 69,00 | 71,85 | 70,93 | 149.581 | 2.109 |
|
GEDZA
|
17,24 | 17,27 | 17,33 | -0,63% | 17,24 | 17,35 | 17,29 | 146.403 | 8.469 |
|
DMSAS
|
5,47 | 5,47 | 5,51 | -0,36% | 5,46 | 5,60 | 5,57 | 141.103 | 25.334 |
|
BOSSA
|
5,05 | 5,03 | 5,09 | -0,20% | 5,00 | 5,15 | 5,10 | 140.340 | 27.501 |
|
ENPRA
|
37,50 | - | - | 4,17% | 37,50 | 37,50 | 37,50 | 140.138 | 3.737 |
|
ULAS
|
10,75 | 10,76 | 10,95 | -2,27% | 10,64 | 10,99 | 10,92 | 134.496 | 12.319 |
|
AKYHO
|
1,48 | 1,47 | 1,48 | 0,00% | 1,44 | 1,49 | 1,47 | 132.837 | 90.260 |
|
DIRIT
|
16,58 | - | - | 9,95% | 16,58 | 16,58 | 16,58 | 130.551 | 7.874 |
|
SAMAT
|
3,12 | 3,11 | 3,12 | -0,64% | 3,08 | 3,19 | 3,13 | 123.501 | 39.463 |
|
SILVR
|
1,39 | 1,37 | 1,39 | 0,00% | 1,35 | 1,40 | 1,37 | 123.334 | 89.855 |
|
BARMA
|
4,80 | - | - | -4,00% | 4,80 | 4,80 | 4,80 | 120.451 | 25.094 |
|
SEYKM
|
2,48 | 2,48 | 2,50 | -1,59% | 2,44 | 2,58 | 2,48 | 120.049 | 48.437 |
|
OYLUM
|
5,41 | 5,40 | 5,41 | -2,70% | 5,41 | 5,55 | 5,43 | 116.235 | 21.422 |
|
ALVES
|
0,50 | - | - | 0,00% | 0,50 | 0,50 | 0,50 | 116.165 | 232.329 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 114.632 | 309.816 |
|
BAKAB
|
25,04 | 25,00 | 25,14 | -1,73% | 25,04 | 25,70 | 25,34 | 109.942 | 4.338 |
|
ORCAY
|
1,88 | 1,87 | 1,88 | 0,00% | 1,88 | 1,90 | 1,89 | 107.354 | 56.930 |
|
DGGYO
|
24,66 | 24,60 | 24,66 | -0,08% | 24,60 | 24,72 | 24,66 | 106.396 | 4.314 |
|
PAMEL
|
35,32 | 34,64 | 35,26 | 1,26% | 34,30 | 35,34 | 34,66 | 97.458 | 2.812 |
|
ISYAT
|
5,28 | 5,27 | 5,28 | 0,19% | 5,25 | 5,31 | 5,27 | 96.468 | 18.290 |
|
MNDTR
|
3,39 | 3,38 | 3,39 | -0,88% | 3,38 | 3,45 | 3,40 | 90.582 | 26.649 |
|
BRKO
|
5,23 | - | - | -3,15% | 5,23 | 5,23 | 5,23 | 90.411 | 17.287 |
|
MEGAP
|
0,99 | - | - | -1,00% | 0,99 | 0,99 | 0,99 | 81.023 | 81.841 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | -1,03% | 0,95 | 0,97 | 0,96 | 78.026 | 81.223 |
|
MMCAS
|
9,00 | - | - | 0,00% | 9,00 | 9,00 | 9,00 | 72.117 | 8.013 |
|
RALYH
|
12,88 | - | - | -9,99% | 12,88 | 12,88 | 12,88 | 63.885 | 4.960 |
|
INTEK
|
146,00 | - | - | 0,41% | 146,00 | 146,00 | 146,00 | 60.882 | 417 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 60.630 | 434 |
|
NUHCM
|
207,00 | 207,00 | 207,60 | -0,34% | 207,00 | 207,70 | 207,27 | 59.900 | 289 |
|
KENT
|
232,00 | - | - | -0,17% | 232,00 | 232,00 | 232,00 | 56.840 | 245 |
|
BRKSN
|
4,83 | 4,83 | 4,84 | -0,62% | 4,83 | 4,90 | 4,87 | 56.796 | 11.660 |
|
QNBFK
|
33,58 | - | - | 0,00% | 33,58 | 33,58 | 33,58 | 50.370 | 1.500 |
|
RODRG
|
10,12 | 10,03 | 10,12 | -1,75% | 10,00 | 10,19 | 10,07 | 49.043 | 4.870 |
|
EKIZ
|
35,74 | - | - | 4,93% | 35,74 | 35,74 | 35,74 | 42.102 | 1.178 |
|
MTRYO
|
6,70 | 6,69 | 6,70 | -0,45% | 6,65 | 6,78 | 6,73 | 41.085 | 6.104 |
|
ISSEN
|
4,67 | 4,65 | 4,67 | -0,43% | 4,65 | 4,75 | 4,67 | 39.226 | 8.401 |
|
TERA
|
10,64 | - | - | -9,98% | 10,64 | 10,64 | 10,64 | 36.133 | 3.396 |
|
ISBIR
|
49,90 | - | - | -0,08% | 49,90 | 49,90 | 49,90 | 35.329 | 708 |
|
YONGA
|
26,00 | - | - | 2,52% | 26,00 | 26,00 | 26,00 | 34.814 | 1.339 |
|
OYAYO
|
23,60 | 23,46 | 23,60 | -0,42% | 23,30 | 23,64 | 23,45 | 34.146 | 1.456 |
|
SNPAM
|
16,83 | - | - | 2,00% | 16,83 | 16,83 | 16,83 | 33.694 | 2.002 |
|
DOKTA
|
13,05 | 13,05 | 13,21 | 0,62% | 13,00 | 13,25 | 13,18 | 32.444 | 2.461 |
|
ATAGY
|
6,90 | 6,81 | 6,90 | 0,44% | 6,80 | 6,94 | 6,92 | 29.587 | 4.275 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 29.139 | 20.394 |
|
YBTAS
|
9,69 | - | - | 1,68% | 9,69 | 9,69 | 9,69 | 27.413 | 2.829 |
|
CASA
|
32,00 | - | - | 3,23% | 32,00 | 32,00 | 32,00 | 26.752 | 836 |
|
ATEKS
|
76,05 | - | - | 0,00% | 76,05 | 76,05 | 76,05 | 25.705 | 338 |
|
BASCM
|
8,75 | - | - | 0,00% | 8,75 | 8,75 | 8,75 | 25.699 | 2.937 |
|
EGSER
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,04 | 2,02 | 22.495 | 11.124 |
|
AYES
|
6,13 | - | - | 2,00% | 6,13 | 6,13 | 6,13 | 20.903 | 3.410 |
|
ORMA
|
120,40 | - | - | 4,15% | 120,40 | 120,40 | 120,40 | 18.662 | 155 |
|
EMNIS
|
128,00 | - | - | 5,79% | 128,00 | 128,00 | 128,00 | 17.664 | 138 |
|
KLNMA
|
7,08 | - | - | 0,57% | 7,08 | 7,08 | 7,08 | 14.217 | 2.008 |
|
SODSN
|
5,32 | - | - | 0,00% | 5,32 | 5,32 | 5,32 | 10.895 | 2.048 |
|
GLBMD
|
7,20 | 7,15 | 7,20 | -1,10% | 7,05 | 7,27 | 7,21 | 10.652 | 1.478 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 10.016 | 47 |
|
TRHOL
|
192,00 | - | 192,00 | -9,99% | 192,00 | 192,00 | 192,00 | 9.792 | 51 |
|
KSTUR
|
1.501,00 | - | - | 2,25% | 1.501,00 | 1.501,00 | 1.501,00 | 9.006 | 6 |
|
SUMAS
|
163,50 | - | - | 4,87% | 163,50 | 163,50 | 163,50 | 5.232 | 32 |
|
CMENT
|
223,40 | - | - | 0,59% | 223,40 | 223,40 | 223,40 | 2.234 | 10 |
|
ATSYH
|
73,00 | - | - | 0,00% | 73,00 | 73,00 | 73,00 | 219 | 3 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.