En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
321,50 321,25 321,50 -1,68% 321,25 327,25 323,16 11.061.712.361 34.230.277
SASA
4,21 4,20 4,21 4,47% 4,01 4,24 4,12 10.498.881.929 2.549.437.950
ISCTR
15,02 15,02 15,03 0,60% 14,83 15,05 14,94 8.312.521.315 556.245.305
AKBNK
67,35 67,30 67,35 1,13% 66,15 67,75 66,85 7.162.081.299 107.131.487
ASELS
194,10 194,10 194,20 -0,56% 194,10 199,30 196,33 6.132.935.346 31.237.472
YKBNK
34,34 34,34 34,36 0,88% 33,88 34,46 34,19 5.367.921.909 157.022.659
BTCIM
4,86 4,86 4,87 2,32% 4,65 5,09 4,90 4.828.543.820 986.477.598
EREGL
27,52 27,52 27,54 -0,36% 27,44 27,84 27,66 4.804.446.696 173.725.300
KCHOL
179,80 179,80 179,90 -0,77% 179,70 182,80 181,36 4.617.858.407 25.462.886
ASTOR
112,00 112,00 112,10 -5,56% 110,30 114,50 112,61 4.577.375.370 40.646.602
GARAN
148,50 148,50 148,60 -0,87% 148,10 150,20 149,20 4.355.310.158 29.191.880
PGSUS
230,20 230,20 230,30 -0,99% 230,10 233,40 232,02 3.754.726.986 16.183.124
TUKAS
4,14 4,13 4,14 0,98% 3,94 4,30 4,05 3.578.157.080 883.355.808
KTLEV
15,02 15,02 15,03 0,13% 14,40 15,74 15,23 3.300.114.401 216.707.381
TUPRS
190,20 190,10 190,20 0,63% 187,50 190,80 189,34 2.709.977.704 14.312.918
VAKBN
27,40 27,40 27,42 -4,86% 27,40 28,76 27,68 2.694.508.031 97.339.640
KRDMD
27,76 27,76 27,78 0,51% 27,66 28,86 28,25 2.683.391.345 94.995.665
MIATK
44,50 44,48 44,50 2,82% 43,14 45,24 44,20 2.674.058.400 60.505.140
PATEK
34,66 34,64 34,66 -0,91% 33,86 36,94 35,08 2.673.911.294 76.225.389
EKGYO
20,18 20,18 20,20 -1,85% 20,18 20,64 20,36 2.573.417.629 126.425.160
BIMAS
517,50 517,00 517,50 -0,67% 515,00 528,00 520,14 2.478.022.544 4.764.175
PEKGY
7,16 7,16 7,17 -0,14% 7,11 7,41 7,23 2.391.271.543 330.862.424
TCELL
95,75 95,75 95,80 0,58% 94,45 95,95 95,23 2.380.698.390 24.999.951
ALTINS1
58,22 58,21 58,22 -0,97% 57,85 58,64 58,17 2.297.877.704 39.506.082
TEHOL
34,22 34,20 34,22 0,65% 34,06 35,34 34,49 2.249.881.192 65.232.425
DSTKF
700,00 700,00 - 9,98% 651,00 700,00 684,46 2.082.079.502 3.041.924
CANTE
2,45 2,45 2,46 1,24% 2,39 2,47 2,44 2.053.231.041 843.164.209
KONTR
29,44 29,44 - 9,93% 26,40 29,44 28,63 1.925.054.962 67.251.457
IEYHO
19,30 19,30 19,31 8,98% 17,20 19,30 18,59 1.900.368.615 102.228.875
QUAGR
11,32 11,32 11,33 3,47% 10,96 11,89 11,56 1.831.168.500 158.411.221
FROTO
105,00 105,00 105,10 -3,14% 104,60 109,50 107,07 1.738.512.095 16.236.947
SAHOL
92,65 92,65 92,70 0,05% 91,85 93,70 92,82 1.678.570.316 18.083.429
GLRMK
196,40 196,30 196,40 5,42% 185,50 199,20 192,14 1.632.482.270 8.496.290
GUBRF
294,50 294,50 294,75 5,75% 277,50 302,25 293,70 1.627.767.424 5.542.368
DAPGM
17,80 17,76 17,80 0,11% 16,92 17,92 17,34 1.624.648.058 95.840.920
ENKAI
75,20 75,20 75,30 1,21% 73,85 76,40 75,69 1.620.398.985 21.407.388
PETKM
17,90 17,90 17,91 -0,72% 17,90 18,31 18,10 1.601.250.482 88.466.582
TOASO
262,00 262,00 262,50 -2,33% 262,00 274,50 267,72 1.592.610.168 5.948.879
SISE
38,34 38,32 38,34 -1,08% 38,20 38,96 38,57 1.551.734.276 40.234.174
TERA
635,00 633,50 635,00 -5,22% 635,00 675,00 664,23 1.549.468.328 2.332.742
DOFRB
72,35 72,35 - 9,95% 66,50 72,35 70,95 1.402.142.721 19.761.505
KOPOL
7,80 7,78 7,80 1,83% 7,37 8,42 8,01 1.366.000.560 170.553.888
KOZAL
24,52 24,50 24,52 0,08% 24,22 24,70 24,48 1.312.251.614 53.600.352
VSNMD
209,20 209,20 209,30 0,14% 206,90 213,30 210,50 1.256.148.321 5.967.528
TTKOM
52,35 52,35 52,40 0,87% 51,75 52,95 52,41 1.253.820.540 23.923.948
BSOKE
16,94 16,93 16,94 7,62% 15,66 17,31 16,90 1.080.536.248 63.937.839
KUYAS
54,60 54,55 54,60 4,70% 50,50 55,50 52,23 1.077.164.365 20.624.505
BINHO
11,79 11,79 11,80 0,17% 11,63 12,38 11,97 1.061.302.685 88.646.140
POLHO
18,80 18,80 18,81 0,75% 17,96 20,30 19,15 986.878.336 51.545.845
SKBNK
7,82 7,81 7,82 0,26% 7,76 8,03 7,91 983.150.900 124.302.183
HEKTS
4,03 4,03 4,04 0,75% 4,00 4,11 4,06 954.246.222 235.285.513
MGROS
445,00 444,75 445,00 -1,00% 443,00 453,25 447,78 939.198.881 2.097.465
FENER
13,14 13,13 13,14 3,06% 12,73 13,44 13,08 928.012.949 70.937.764
ADESE
21,12 21,06 21,12 0,57% 20,78 21,30 21,00 900.390.522 42.884.822
GSRAY
1,58 1,57 1,58 0,64% 1,56 1,60 1,58 852.313.136 540.440.551
BEGYO
6,74 6,74 6,75 6,14% 6,25 6,98 6,71 842.960.871 125.630.908
MAVI
40,32 40,30 40,32 -4,05% 40,06 42,60 41,21 832.603.074 20.214.957
SDTTR
205,80 205,70 205,80 -6,20% 205,60 224,80 210,40 806.003.249 3.830.907
DERHL
21,28 21,28 21,30 -2,47% 21,22 22,90 22,04 795.577.135 36.097.696
HALKB
25,82 25,82 25,84 -1,00% 25,80 26,60 26,18 785.190.676 29.992.225
TSPOR
1,29 1,29 1,30 1,57% 1,26 1,30 1,28 754.079.360 588.648.663
PSGYO
3,39 3,38 3,39 -1,45% 3,37 3,53 3,44 715.991.684 208.245.684
TKFEN
93,95 93,95 94,10 3,47% 90,60 95,70 93,95 713.838.855 7.598.464
ALTNY
76,55 76,55 76,60 -3,22% 76,50 79,10 77,40 700.280.368 9.047.457
AEFES
15,22 15,22 15,23 -1,49% 15,21 15,46 15,31 670.738.250 43.825.334
AKSA
10,90 10,89 10,90 1,11% 10,69 11,26 11,00 664.984.187 60.428.589
ENERY
10,52 10,51 10,52 -4,45% 10,52 11,08 10,74 660.053.619 61.458.070
OYAKC
21,28 21,26 21,28 -1,02% 21,22 21,70 21,44 647.628.388 30.201.775
TUREX
9,30 9,29 9,30 2,99% 8,91 9,42 9,19 644.816.284 70.172.162
HDFGS
2,82 2,82 - 9,73% 2,57 2,82 2,78 625.803.346 225.326.302
EUREN
8,90 8,90 8,91 1,95% 8,70 9,10 8,90 618.130.475 69.427.017
ECILC
69,20 69,15 69,20 6,46% 64,05 69,65 67,25 596.392.097 8.868.769
ULKER
108,60 108,50 108,60 -0,37% 107,80 109,40 108,66 594.160.188 5.468.002
BORLS
25,28 25,28 25,30 -6,37% 25,08 27,16 25,41 588.596.541 23.166.079
TAVHL
241,70 241,60 241,70 -3,20% 241,20 249,20 243,69 583.452.559 2.394.265
BAYRK
37,62 37,62 - 10,00% 34,94 37,62 37,12 542.655.121 14.618.489
CCOLA
46,94 46,94 47,00 -2,65% 46,94 48,42 47,53 526.025.466 11.066.322
BIENY
45,06 45,06 45,10 -3,64% 44,84 47,56 45,77 523.977.105 11.447.088
YYAPI
1,95 1,94 1,95 1,04% 1,90 1,98 1,93 515.696.681 266.669.654
CEMZY
31,80 31,70 31,80 -9,19% 31,52 35,18 32,14 501.460.228 15.602.633
ODINE
153,00 152,20 153,00 -1,99% 149,20 160,00 153,49 490.945.575 3.198.498
KOZAA
83,30 83,00 83,30 0,66% 82,15 84,05 83,24 490.099.670 5.888.002
JANTS
23,44 23,44 23,48 1,38% 23,12 24,98 24,12 478.796.739 19.854.342
SMRVA
247,20 240,10 247,20 2,28% 240,00 247,20 241,53 473.651.841 1.961.016
USAK
4,02 4,02 4,03 0,50% 3,95 4,15 4,04 456.144.072 113.049.762
KAPLM
440,25 440,25 - 9,99% 405,00 440,25 423,17 449.485.197 1.062.180
KZBGY
14,54 14,53 14,54 2,11% 14,11 14,74 14,35 435.844.146 30.367.527
BJKAS
2,35 2,34 2,35 3,98% 2,25 2,40 2,32 430.055.656 185.784.886
REEDR
10,56 10,55 10,56 0,57% 10,52 10,77 10,61 427.263.366 40.253.846
BRSAN
469,50 469,50 469,75 -0,42% 468,00 476,50 472,39 422.708.620 894.840
CWENE
20,06 20,06 - 9,98% 18,30 20,06 19,69 409.196.438 20.779.358
PAPIL
18,78 18,78 18,79 -3,94% 18,75 19,55 18,93 406.066.221 21.446.184
MRGYO
3,52 3,52 3,53 5,07% 3,33 3,53 3,45 405.060.679 117.439.113
ALARK
83,85 83,85 84,05 -1,58% 83,85 85,50 84,71 386.509.122 4.562.848
BEYAZ
38,88 38,86 38,88 6,52% 36,10 39,60 37,78 385.533.414 10.204.120
ESCAR
20,20 20,20 20,22 -0,79% 20,20 20,78 20,46 371.401.086 18.149.007
TATEN
61,35 61,30 61,35 2,94% 59,55 63,65 61,71 368.241.632 5.967.770
MERCN
39,92 39,78 39,92 1,58% 38,70 40,20 39,50 361.475.081 9.151.909
GIPTA
130,80 130,60 130,80 -4,39% 123,70 137,30 131,38 360.355.050 2.742.896
GRSEL
355,00 354,00 355,00 2,75% 346,00 364,00 355,35 352.623.934 992.325
YEOTK
37,64 37,64 37,68 1,62% 37,10 38,68 37,92 350.168.972 9.234.795
PINSU
12,98 12,98 - 10,00% 11,85 12,98 12,72 348.556.576 27.408.503
KRDMA
35,82 35,80 35,82 -1,43% 35,56 37,00 36,19 346.684.647 9.580.636
KATMR
3,13 3,12 3,13 -1,57% 3,10 3,20 3,13 335.759.981 107.184.590
EMKEL
125,70 125,50 125,70 0,64% 124,20 130,00 127,36 335.185.968 2.631.825
DARDL
2,85 2,85 2,86 -0,35% 2,78 2,96 2,88 334.624.412 116.405.907
IHLAS
3,76 3,76 3,77 0,00% 3,73 3,89 3,80 325.453.142 85.737.103
GLYHO
8,89 8,88 8,89 -4,72% 8,78 9,24 8,93 323.824.439 36.260.089
BRKVY
89,00 88,95 89,00 -1,33% 87,75 94,05 90,68 316.167.183 3.486.558
FZLGY
16,00 15,95 16,00 0,38% 15,73 16,35 16,02 303.903.336 18.968.391
ATATP
150,70 150,70 151,40 0,53% 147,40 155,10 151,88 302.291.989 1.990.296
SUWEN
12,27 12,26 12,27 8,87% 11,18 12,28 11,88 302.288.247 25.444.721
POLTK
11.230,00 11.220,00 11.230,00 5,10% 10.497,50 11.752,50 11.386,11 301.526.850 26.482
OBAMS
44,86 44,84 44,86 -0,31% 44,64 45,26 44,91 289.611.599 6.448.098
ARCLK
135,40 135,40 135,50 -0,44% 134,20 137,20 135,76 288.057.539 2.121.867
EGEEN
8.550,00 8.547,50 8.550,00 2,43% 8.267,50 8.710,00 8.535,45 287.456.950 33.678
BULGS
35,70 35,68 35,70 1,48% 34,52 36,80 35,75 283.666.006 7.935.856
ODAS
5,88 5,88 5,89 -0,68% 5,87 6,05 5,95 283.335.111 47.595.113
CEMAS
7,19 7,18 7,19 -1,78% 7,12 7,31 7,19 283.096.225 39.393.177
DOAS
179,70 179,60 179,70 -0,83% 178,70 181,80 180,37 280.949.752 1.557.638
DOBUR
410,75 410,00 410,75 2,43% 401,00 425,00 412,89 279.792.103 677.651
RYSAS
16,06 16,05 16,06 3,95% 15,46 16,56 16,13 277.010.402 17.172.414
MPARK
366,50 366,50 366,75 -0,74% 363,75 374,50 367,92 275.737.510 749.456
ISMEN
45,66 45,64 45,66 0,18% 45,20 45,98 45,64 275.670.420 6.040.433
CIMSA
46,72 46,72 46,74 -0,97% 46,58 47,48 46,99 268.606.847 5.716.080
FORMT
3,83 3,83 3,84 -1,54% 3,82 3,96 3,88 261.236.675 67.352.261
OTKAR
540,00 539,50 540,00 -1,19% 535,00 556,50 546,57 261.116.326 477.739
TSKB
13,87 13,86 13,87 -0,79% 13,77 14,04 13,87 252.169.645 18.176.618
BIGCH
58,65 58,60 58,65 6,64% 55,45 58,65 57,05 251.104.388 4.401.471
GEREL
21,24 21,24 21,26 4,84% 20,32 21,98 21,47 251.071.735 11.692.348
ZOREN
3,71 3,71 3,72 -0,80% 3,70 3,80 3,74 248.392.620 66.452.085
VESTL
39,80 39,70 39,80 -0,15% 39,44 40,24 39,77 245.437.518 6.172.171
PASEU
113,40 113,40 113,70 -1,39% 113,10 116,90 114,86 243.145.191 2.116.966
IZENR
9,51 9,51 9,53 -1,45% 9,51 9,84 9,66 241.963.744 25.057.256
AVOD
4,14 4,13 4,14 -2,36% 4,14 4,52 4,31 241.910.611 56.154.458
EUPWR
29,08 29,04 29,08 0,55% 27,56 29,80 29,27 239.331.984 8.177.376
CGCAM
41,12 41,10 41,12 -0,68% 40,74 42,40 41,44 236.591.541 5.708.960
GZNMI
316,50 316,50 316,75 2,34% 310,00 330,25 322,09 235.812.750 732.140
LMKDC
27,48 27,48 27,52 -3,17% 27,42 28,42 27,73 235.668.520 8.498.540
OZGYO
3,65 3,65 3,66 4,58% 3,36 3,74 3,58 233.197.949 65.163.635
MNDRS
17,70 17,70 17,71 2,31% 17,38 18,90 18,14 231.898.242 12.781.716
DCTTR
32,06 32,06 32,20 0,82% 31,60 32,88 32,18 223.823.651 6.955.478
SRVGY
3,54 3,53 3,54 2,61% 3,43 3,56 3,49 223.302.220 64.083.404
SOKM
37,14 37,14 37,16 -0,70% 36,98 37,68 37,29 217.951.318 5.844.915
GRTHO
495,75 495,50 495,75 -0,45% 494,25 511,50 502,21 217.768.298 433.621
KRSTL
10,83 10,83 10,84 2,07% 10,65 11,13 10,88 215.416.544 19.799.469
SERNT
10,84 10,84 10,85 0,46% 10,67 11,10 10,90 213.004.100 19.548.510
KUTPO
122,10 122,10 - 10,00% 110,50 122,10 117,28 211.164.335 1.800.536
GESAN
46,88 46,80 46,88 -0,30% 46,58 48,10 47,27 208.959.105 4.420.770
TRHOL
290,00 289,50 290,00 3,85% 260,50 306,00 285,36 208.670.719 731.251
BALSU
24,10 24,08 24,10 -0,74% 23,58 24,78 23,91 207.144.433 8.662.714
IZFAS
126,00 125,00 126,00 -3,74% 120,30 130,00 125,57 205.935.225 1.639.971
LYDHO
132,50 132,50 - 9,96% 119,30 132,50 127,53 204.086.926 1.600.285
KLGYO
6,67 6,67 6,70 -4,03% 6,65 7,33 6,90 203.899.740 29.543.350
ALBRK
8,43 8,42 8,43 -1,98% 8,40 8,65 8,49 200.315.266 23.592.897
ENJSA
76,00 75,90 76,00 0,00% 74,75 76,70 75,72 200.279.310 2.645.108
MARTI
4,30 4,29 4,30 4,37% 4,12 4,34 4,26 198.355.338 46.557.909
CVKMD
13,76 13,76 13,78 -0,51% 13,67 14,04 13,81 197.657.606 14.308.883
AGESA
166,90 166,90 167,60 0,97% 165,00 170,20 167,87 197.585.244 1.217.938
MANAS
8,76 8,76 8,77 3,67% 8,37 9,07 8,72 197.343.263 22.626.025
ANHYT
91,30 91,30 91,35 5,06% 86,50 92,25 89,99 196.489.608 2.183.559
RGYAS
153,50 153,40 153,50 1,12% 152,20 156,70 153,99 194.209.600 1.261.163
ENSRI
108,00 108,00 108,30 0,93% 107,00 114,90 111,22 189.872.594 1.707.201
ALKA
10,49 10,47 10,49 6,39% 9,90 10,59 10,28 188.593.136 18.338.562
HLGYO
4,00 4,00 4,01 -0,99% 3,96 4,06 4,01 184.864.848 46.127.171
ESEN
11,96 11,96 11,97 1,70% 11,70 12,10 11,95 182.859.998 15.303.942
DMLKTG
6,03 6,02 6,03 -0,99% 6,03 6,10 6,07 182.842.955 30.136.726
TABGD
229,20 229,00 229,20 -0,35% 217,60 231,80 228,39 176.552.477 773.024
KBORU
16,04 16,04 16,05 -1,29% 15,94 16,45 16,13 174.713.561 10.832.568
SMRTG
29,56 29,56 29,58 -1,47% 29,38 30,36 29,78 173.454.959 5.824.574
RTALB
3,71 3,71 3,72 -0,27% 3,68 3,81 3,74 173.434.105 46.341.965
IPEKE
64,05 64,05 64,10 -1,61% 64,00 65,25 64,53 168.364.655 2.609.293
CELHA
10,07 10,07 - 9,93% 9,16 10,07 9,90 165.986.667 16.766.173
ANSGR
22,04 22,02 22,04 -0,72% 21,94 22,26 22,07 164.158.481 7.437.422
PENGD
11,51 11,51 11,54 0,09% 11,31 11,79 11,53 163.232.092 14.159.549
LINK
687,00 687,00 688,00 3,15% 666,50 725,00 696,66 161.916.143 232.417
KARSN
11,75 11,74 11,75 0,95% 11,63 11,85 11,73 161.791.193 13.798.688
KLRHO
93,25 93,25 - 9,96% 89,90 93,25 93,13 161.348.930 1.732.562
EFORC
122,50 122,20 122,50 0,25% 120,00 123,70 121,68 161.183.648 1.324.649
SUNTK
52,05 52,00 52,05 4,94% 49,60 54,00 52,82 158.554.325 3.001.623
DOHOL
17,53 17,53 17,55 0,00% 17,41 17,72 17,60 157.786.534 8.967.302
BERA
17,74 17,72 17,74 1,08% 17,47 17,85 17,68 157.404.351 8.903.716
SAFKR
21,38 21,38 21,40 1,91% 20,86 21,64 21,15 156.990.303 7.421.923
PCILT
32,92 32,92 32,98 -1,44% 30,60 34,76 32,75 155.937.750 4.760.835
MHRGY
4,81 4,81 4,82 4,79% 4,59 4,98 4,81 155.182.883 32.241.823
AHGAZ
32,42 32,40 32,42 -4,03% 32,42 34,00 33,12 154.386.051 4.660.938
VRGYO
3,45 3,44 3,45 -1,99% 3,44 3,60 3,51 152.500.545 43.440.203
RYGYO
21,34 21,34 21,36 2,69% 20,84 21,92 21,53 150.494.729 6.991.221
ALKLC
84,15 84,10 84,15 -2,66% 83,50 86,75 85,06 150.401.052 1.768.084
METUR
51,30 51,30 51,65 -2,66% 50,55 52,50 51,45 149.347.487 2.902.885
AKSEN
38,68 38,66 38,68 -1,38% 38,58 39,48 38,92 148.539.024 3.816.149
YESIL
2,64 2,64 2,65 0,00% 2,60 2,71 2,65 147.873.866 55.798.083
MAKTK
21,30 21,30 21,36 -0,75% 21,16 22,32 21,67 147.459.925 6.805.239
KOCMT
17,25 17,23 17,25 1,35% 16,87 17,25 17,08 147.311.426 8.625.796
KMPUR
19,14 19,10 19,14 4,13% 18,41 19,43 19,06 145.070.843 7.609.724
BARMA
22,42 22,42 22,44 2,09% 21,50 22,98 22,17 144.797.365 6.531.650
BRYAT
2.500,00 2.500,00 2.505,00 -0,10% 2.466,00 2.520,00 2.498,54 143.393.833 57.391
IMASM
3,84 3,83 3,84 0,00% 3,81 3,95 3,87 143.338.756 37.034.937
MEKAG
5,29 - 5,29 -9,88% 5,29 5,67 5,36 140.667.381 26.223.747
UFUK
906,00 906,00 907,00 3,78% 866,00 949,50 889,97 140.469.544 157.836
CEOEM
38,60 38,60 38,62 -1,03% 37,86 39,82 38,66 139.934.023 3.620.014
ADEL
34,84 34,84 34,86 1,22% 34,40 36,18 35,27 138.581.227 3.928.989
SAMAT
7,94 7,93 7,94 -1,00% 7,76 8,62 8,32 138.057.470 16.593.340
EGPRO
29,50 29,50 29,56 3,07% 28,40 30,02 29,34 137.593.572 4.690.425
BMSTL
72,75 72,75 72,95 -2,61% 72,75 75,25 74,03 137.026.373 1.850.951
ALVES
32,46 32,44 32,46 0,25% 31,96 32,76 32,33 135.884.592 4.202.556
ENTRA
11,23 11,23 11,24 -2,26% 11,21 11,66 11,40 133.532.810 11.717.961
SARKY
14,03 14,02 14,03 4,16% 13,45 14,04 13,86 133.435.465 9.631.187
VKGYO
2,50 2,49 2,50 -0,79% 2,48 2,53 2,51 132.367.280 52.811.136
GUNDG
104,80 104,70 104,80 5,12% 98,80 105,70 101,97 132.031.772 1.294.829
LILAK
30,14 30,14 30,16 -0,33% 30,08 30,58 30,33 131.766.276 4.344.737
MRSHL
1.928,00 1.927,00 1.928,00 0,73% 1.893,00 1.976,00 1.928,92 131.249.584 68.043
HOROZ
61,00 60,35 61,00 3,39% 58,85 61,05 60,25 130.852.132 2.171.875
TEZOL
15,25 15,24 15,25 -0,26% 15,20 15,55 15,37 129.279.371 8.410.280
AKCNS
140,90 140,80 140,90 1,51% 138,50 142,50 141,29 129.036.747 913.276
FONET
16,97 16,97 16,99 -4,45% 16,93 17,84 17,33 127.705.118 7.371.352
NTHOL
47,62 47,60 47,62 -1,00% 47,52 48,38 48,02 125.250.802 2.608.427
NETAS
80,85 80,85 81,00 0,68% 79,25 82,75 80,91 122.775.523 1.517.448
TMSN
120,00 120,00 120,10 -0,66% 119,20 122,20 120,47 122.590.183 1.017.579
KORDS
66,40 66,40 66,80 3,03% 64,55 67,90 66,54 122.325.611 1.838.507
TCKRC
55,10 55,05 55,10 5,96% 51,35 55,50 53,82 120.997.750 2.248.132
BIGEN
11,49 11,48 11,49 0,09% 11,31 11,54 11,44 120.663.042 10.548.948
ALFAS
46,98 46,98 47,00 -1,26% 46,68 48,12 47,43 119.011.850 2.509.173
VAKFN
1,87 1,87 1,88 -1,06% 1,86 1,90 1,87 116.464.456 62.160.752
ARMGD
34,20 34,18 34,20 1,06% 33,70 34,72 34,24 116.302.127 3.396.939
AHSGY
48,58 48,14 48,58 8,63% 43,86 48,94 47,06 115.708.333 2.458.664
ARZUM
2,99 2,99 3,00 -1,64% 2,98 3,08 3,03 113.882.765 37.645.455
AGHOL
27,74 27,70 27,74 1,02% 27,24 28,00 27,56 113.525.874 4.118.997
SNICA
4,65 4,65 4,66 -0,21% 4,64 4,79 4,69 112.921.423 24.074.218
MERIT
23,72 23,68 23,72 -0,67% 23,62 24,20 23,92 112.837.941 4.716.502
ISKPL
7,53 7,53 7,54 -5,40% 7,45 8,08 7,77 112.299.828 14.462.915
AZTEK
48,04 48,02 48,04 -0,37% 47,02 48,78 47,82 111.911.586 2.340.276
ISDMR
37,10 37,10 37,12 -0,05% 37,04 37,50 37,23 111.430.346 2.993.095
MAGEN
56,40 56,35 56,40 -2,76% 56,20 58,50 56,93 111.345.140 1.955.793
DNISI
23,90 23,88 23,90 -0,42% 23,66 24,68 24,11 111.183.564 4.610.945
HKTM
14,72 14,72 14,74 -1,21% 14,66 15,25 14,97 110.595.093 7.389.603
LIDER
307,50 307,25 307,50 3,89% 295,75 309,00 303,13 109.974.131 362.796
IHLGM
2,99 2,99 3,00 -0,33% 2,99 3,09 3,03 109.513.589 36.186.178
BIOEN
27,00 27,00 27,02 2,58% 26,02 27,20 26,80 108.285.984 4.040.222
ARDYZ
28,16 28,16 28,18 0,14% 27,86 29,00 28,31 107.805.448 3.807.670
AKSGY
7,67 7,61 7,67 -0,13% 7,50 7,84 7,69 107.653.387 13.999.554
AGROT
8,04 8,03 8,04 0,37% 8,00 8,13 8,06 107.377.292 13.327.946
ICUGS
3,35 3,34 3,35 1,21% 3,24 3,39 3,33 107.313.750 32.191.158
SNGYO
4,77 4,77 4,78 -2,05% 4,76 4,89 4,81 106.837.199 22.199.680
CEMTS
11,38 11,38 11,39 -0,35% 11,35 11,78 11,51 105.302.027 9.146.254
IHGZT
1,96 1,96 1,97 -0,51% 1,94 2,00 1,97 103.774.473 52.754.947
LRSHO
5,26 5,26 5,27 0,19% 5,20 5,33 5,27 103.572.128 19.657.831
KCAER
14,35 14,33 14,35 -0,49% 14,27 14,56 14,40 103.541.793 7.191.149
BINBN
149,00 148,90 149,00 -0,20% 147,50 150,90 149,27 103.176.697 691.215
INVEO
11,78 11,78 11,79 -2,00% 11,75 12,07 11,90 102.516.116 8.616.132
SURGY
48,02 48,02 48,04 -1,52% 48,02 49,18 48,64 101.441.452 2.085.719
DERIM
41,72 41,72 41,74 -7,98% 41,14 45,72 42,63 100.652.218 2.361.239
CMBTN
2.405,00 2.405,00 2.407,00 -1,76% 2.402,00 2.489,00 2.450,32 100.303.699 40.935
IZMDC
7,51 7,51 7,53 -2,72% 7,49 7,80 7,63 100.266.669 13.138.475
TURSG
9,16 9,16 9,18 -2,66% 9,15 9,42 9,27 100.084.795 10.798.705
TTRAK
590,00 590,00 590,50 0,08% 588,00 596,50 592,02 99.755.047 168.499
EDIP
37,48 37,46 37,48 1,46% 36,82 38,28 37,62 97.936.373 2.603.644
RALYH
135,00 134,70 135,00 0,37% 132,70 135,50 133,81 97.376.803 727.704
KONYA
5.200,00 5.200,00 5.202,50 0,43% 5.155,00 5.282,50 5.228,71 97.306.335 18.610
EKOS
26,22 26,22 26,28 -1,21% 26,14 27,40 26,75 96.851.933 3.621.295
ECZYT
228,50 228,50 228,70 1,42% 224,00 231,20 228,13 95.890.325 420.340
ULUSE
216,50 216,30 216,50 2,07% 212,30 227,90 220,43 95.404.153 432.810
FRIGO
8,64 8,64 8,65 2,01% 8,40 8,71 8,58 94.655.031 11.032.737
EGGUB
128,50 128,40 128,50 0,23% 127,00 130,80 128,68 94.312.218 732.901
KRONT
19,00 19,00 19,07 0,64% 18,77 19,95 19,22 93.956.837 4.889.295
A1CAP
9,35 9,35 9,36 -1,58% 9,32 9,53 9,41 93.892.479 9.978.396
CLEBI
1.587,00 1.586,00 1.587,00 -0,25% 1.578,00 1.599,00 1.586,32 93.553.167 58.975
TURGG
33,48 33,46 33,48 1,76% 32,58 34,54 33,59 93.191.160 2.774.770
ANGEN
12,27 12,27 12,29 0,41% 12,15 12,81 12,41 92.960.832 7.494.062
NATEN
9,47 9,47 9,48 -1,35% 9,45 9,66 9,55 92.410.238 9.676.009
GENIL
163,50 162,70 163,50 -0,18% 160,60 165,00 163,08 91.927.310 563.698
DURDO
4,17 4,16 4,17 4,51% 3,90 4,30 4,13 91.184.041 22.107.650
DMRGD
29,22 29,22 29,28 -1,68% 28,78 29,88 29,28 90.903.715 3.105.035
ULUFA
4,10 4,09 4,10 -0,97% 4,07 4,15 4,10 89.950.933 21.932.888
ISYAT
10,13 10,13 10,14 5,63% 9,52 10,50 10,07 89.140.095 8.851.507
YIGIT
27,62 27,62 27,64 0,07% 27,44 28,16 27,77 88.017.523 3.169.497
EYGYO
3,91 3,90 3,91 -0,51% 3,90 3,97 3,93 87.690.164 22.321.181
ICBCT
17,99 17,99 18,00 -1,69% 17,72 18,86 18,17 87.273.214 4.804.307
AKENR
11,11 11,11 11,12 -0,71% 11,10 11,28 11,16 87.084.598 7.806.475
YYLGD
10,90 10,89 10,90 0,00% 10,87 11,12 10,98 86.760.885 7.903.318
AKFYE
17,70 17,70 17,72 -0,62% 17,67 17,98 17,79 85.287.608 4.794.123
AKFGY
2,73 2,73 2,74 -0,73% 2,71 2,77 2,74 84.382.070 30.848.021
TEKTU
23,92 - 23,92 -9,94% 23,92 25,68 24,48 84.333.165 3.444.434
RUZYE
10,24 10,24 10,27 -3,40% 10,23 10,63 10,40 84.207.614 8.094.532
A1YEN
31,14 31,14 31,16 1,70% 30,20 31,78 31,12 84.070.860 2.701.343
ASGYO
13,51 13,51 13,53 -0,81% 13,41 13,79 13,61 84.070.588 6.175.211
PENTA
17,08 17,08 17,10 -2,73% 17,05 17,65 17,30 82.741.751 4.782.563
GOLTS
346,00 346,00 346,25 2,06% 336,50 349,50 345,03 82.635.660 239.503
TRCAS
37,50 37,50 37,56 -2,60% 37,50 39,66 38,22 82.308.110 2.153.806
ADGYO
56,60 56,45 56,60 -1,14% 55,70 58,50 56,97 82.099.945 1.441.014
VKING
31,64 31,64 - 9,94% 28,82 31,64 31,07 80.995.110 2.606.899
KAREL
9,99 9,99 10,06 0,00% 9,98 10,35 10,12 80.785.964 7.980.932
DAGI
8,38 8,37 8,38 0,00% 8,28 8,53 8,39 80.681.486 9.616.477
GWIND
24,36 24,34 24,36 1,08% 23,94 24,76 24,28 79.981.800 3.293.796
MOGAN
10,37 10,37 10,38 1,37% 10,22 10,53 10,38 79.624.028 7.672.289
MOBTL
7,29 7,28 7,29 -2,02% 7,28 7,60 7,45 78.956.504 10.596.854
BVSAN
114,90 114,90 115,20 -1,46% 114,70 118,70 116,13 78.499.407 675.949
AVHOL
47,80 47,80 47,96 -0,91% 47,58 49,12 48,42 78.305.584 1.617.349
ONRYT
88,55 88,55 88,60 -1,67% 87,15 90,75 88,63 78.001.672 880.136
DOCO
11.125,00 11.125,00 11.127,50 2,06% 10.940,00 11.212,50 11.113,76 77.607.355 6.983
VESBE
11,71 11,70 11,71 0,09% 11,68 12,04 11,82 76.957.184 6.509.103
DZGYO
7,54 7,54 7,55 1,75% 7,36 7,60 7,47 76.813.591 10.279.879
PKENT
249,00 248,90 249,00 -2,54% 247,00 260,00 252,72 75.659.477 299.382
GENTS
8,18 8,18 8,19 -4,22% 8,17 8,61 8,39 75.580.075 9.009.392
TARKM
411,75 411,50 411,75 -2,49% 410,00 423,00 415,11 75.481.975 181.835
ISGYO
20,10 20,10 20,12 -1,47% 20,06 20,50 20,24 74.936.698 3.701.966
MEGMT
33,46 33,46 33,48 -2,68% 33,36 34,68 33,97 73.878.772 2.175.015
KLKIM
36,30 36,30 36,38 -0,82% 36,26 37,14 36,68 73.475.499 2.003.149
RAYSG
261,00 260,75 261,00 -1,32% 261,00 266,50 262,93 73.441.243 279.317
IHAAS
40,30 40,28 40,30 -3,96% 40,28 43,28 41,35 73.275.798 1.771.913
INFO
3,67 3,67 3,68 0,00% 3,65 3,75 3,70 72.526.881 19.603.422
AYGAZ
180,20 180,20 180,30 0,39% 179,00 183,00 181,26 72.111.007 397.825
KLSYN
7,52 7,52 7,57 -1,70% 7,50 7,72 7,61 71.781.522 9.437.737
HATEK
17,68 17,68 17,69 -0,34% 17,65 18,23 17,85 71.361.308 3.998.373
TRGYO
75,10 75,00 75,10 -1,25% 74,70 76,05 75,23 71.251.396 947.131
KLSER
32,90 32,82 32,90 1,11% 32,42 33,62 33,06 71.112.721 2.150.962
PNLSN
44,10 44,08 44,10 1,61% 43,44 45,36 44,51 70.735.571 1.589.251
DOKTA
31,98 31,98 32,00 -1,66% 31,76 33,38 32,44 70.601.616 2.176.534
EDATA
5,22 5,22 5,23 3,16% 5,04 5,22 5,12 70.586.724 13.794.119
ISGSY
87,80 87,80 88,25 -2,34% 86,65 89,15 87,80 70.551.104 803.556
SKTAS
3,36 3,36 3,37 0,60% 3,33 3,53 3,42 70.267.707 20.563.042
SEGMN
26,30 26,26 26,30 -0,15% 25,78 26,70 26,18 69.252.498 2.645.147
DITAS
37,68 37,68 37,78 0,43% 36,70 38,90 37,62 68.351.679 1.817.095
GOKNR
23,34 23,34 23,36 0,60% 23,06 23,54 23,28 68.299.397 2.934.447
MOPAS
32,52 32,50 32,52 -0,97% 32,38 32,92 32,56 68.230.308 2.095.538
HUNER
3,91 3,90 3,91 -0,26% 3,90 3,97 3,93 67.309.452 17.136.233
PNSUT
14,29 14,18 14,29 -0,28% 13,96 14,39 14,16 67.141.358 4.741.015
SELVA
2,89 2,89 - 9,89% 2,63 2,89 2,80 67.087.815 23.996.441
PLTUR
26,96 26,94 26,96 -0,22% 26,86 27,44 27,07 66.302.658 2.449.059
OZATD
230,00 229,50 230,00 -2,54% 227,50 239,40 231,88 66.189.922 285.445
ENDAE
17,19 17,15 17,19 0,00% 16,89 17,47 17,15 65.769.212 3.834.900
YATAS
36,44 36,44 36,46 0,28% 35,68 37,16 36,69 65.766.939 1.792.565
YUNSA
8,21 8,21 8,22 -1,20% 8,15 8,43 8,24 65.512.444 7.950.890
KLYPV
64,60 64,55 64,60 -0,62% 64,30 65,65 64,82 65.483.545 1.010.281
DESA
15,19 15,19 15,20 -2,82% 15,19 16,00 15,60 65.019.270 4.167.526
HRKET
80,80 80,80 80,85 -0,19% 80,00 81,35 80,75 64.219.812 795.287
KRDMB
27,10 27,06 27,10 0,00% 27,00 28,08 27,47 63.989.318 2.329.540
NUGYO
11,89 11,89 11,91 -1,98% 11,50 12,13 11,80 63.839.455 5.411.703
SEGYO
4,97 4,96 4,97 -0,60% 4,96 5,06 5,01 63.811.465 12.732.622
ESCOM
3,11 3,10 3,11 -1,27% 3,10 3,17 3,12 63.364.439 20.285.211
KOTON
20,20 20,18 20,20 -1,56% 20,16 20,66 20,46 63.115.361 3.085.296
AYDEM
18,98 18,98 18,99 0,80% 18,82 19,23 19,02 62.963.056 3.309.959
TSGYO
8,12 8,11 8,12 -0,37% 8,09 8,24 8,15 62.502.471 7.667.564
DEVA
66,75 66,75 66,85 0,91% 65,75 68,05 66,79 62.087.574 929.618
BFREN
193,80 193,70 193,80 -1,07% 193,20 197,20 194,63 61.930.566 318.205
LOGO
174,50 174,40 174,50 -2,57% 174,00 180,20 176,75 61.378.358 347.255
HEDEF
30,06 30,06 - 9,95% 28,00 30,06 29,87 61.329.477 2.053.475
YKSLN
6,06 6,05 6,06 -2,73% 6,06 6,29 6,16 61.258.200 9.941.029
TUCLK
10,71 10,71 10,79 -1,02% 10,71 11,14 10,94 60.726.272 5.550.321
DOFER
52,50 52,40 52,50 -0,76% 51,65 53,05 52,24 60.505.152 1.158.278
AKGRT
6,31 6,30 6,31 0,16% 6,29 6,37 6,32 60.442.679 9.557.769
HURGZ
8,20 8,20 8,23 -2,15% 8,20 8,60 8,37 58.958.376 7.048.206
OZYSR
33,26 33,26 33,46 0,60% 32,70 33,54 33,21 58.951.303 1.774.954
BORSK
24,14 24,14 24,16 -1,31% 24,08 24,60 24,32 58.125.683 2.389.675
TBORG
176,20 176,20 177,10 -1,56% 175,40 179,30 177,21 57.926.941 326.890
PKART
90,00 89,90 90,25 -4,61% 88,90 96,75 92,04 57.772.709 627.718
BOBET
20,24 20,24 20,26 -0,10% 20,16 20,46 20,31 57.702.489 2.841.058
PETUN
13,01 13,01 13,02 -0,15% 12,89 13,43 13,18 57.445.429 4.359.825
OZKGY
13,38 13,38 13,40 -1,83% 13,35 13,77 13,54 56.790.964 4.193.454
BESLR
14,45 14,45 14,46 -0,34% 14,41 14,70 14,53 55.721.252 3.836.185
KAYSE
19,38 19,38 19,39 -0,10% 19,36 19,59 19,45 55.473.641 2.851.617
BANVT
200,20 200,20 200,30 -1,14% 199,50 203,80 201,35 55.420.360 275.239
TRILC
23,44 23,44 23,48 -1,10% 23,34 23,80 23,57 55.362.569 2.348.575
ERSU
20,00 19,99 20,00 7,47% 18,31 20,44 19,74 55.065.916 2.789.926
YAPRK
296,00 295,50 296,00 -0,67% 294,50 299,75 296,65 54.967.638 185.298
ALGYO
21,56 21,56 21,58 -0,19% 21,52 21,98 21,76 54.879.742 2.522.617
SKYMD
14,50 14,49 14,50 -2,42% 14,47 14,92 14,71 54.170.475 3.682.459
TKNSA
26,80 26,78 26,80 -0,74% 26,68 27,26 26,93 54.161.063 2.010.870
EGEPO
8,68 8,68 8,69 0,46% 8,65 9,04 8,86 53.666.626 6.057.293
AKFIS
23,40 23,40 23,42 -1,43% 23,38 23,90 23,60 53.016.008 2.246.453
ELITE
34,70 34,70 34,72 0,99% 33,72 35,10 34,49 52.859.698 1.532.787
KIMMR
15,00 15,00 15,01 1,42% 14,68 15,32 15,00 51.925.198 3.461.766
SKYLP
140,80 140,70 140,80 1,22% 139,20 146,00 143,30 50.950.950 355.557
EBEBK
57,15 57,10 57,15 -2,14% 56,60 58,65 57,24 50.930.576 889.729
INGRM
501,50 501,50 503,00 -1,67% 500,00 520,00 507,73 50.359.536 99.185
ALCTL
117,90 117,90 118,00 -1,59% 117,90 122,00 119,38 50.253.049 420.961
AVPGY
63,75 63,75 63,90 -0,62% 63,50 64,50 63,98 49.364.958 771.528
ALKIM
18,39 18,38 18,39 -0,05% 18,36 18,88 18,56 49.329.760 2.658.079
HATSN
53,55 53,50 53,55 -3,08% 53,50 55,50 54,54 49.318.133 904.322
DENGE
2,90 2,90 2,91 0,00% 2,84 2,95 2,91 49.279.889 16.909.839
NTGAZ
9,72 9,71 9,72 -2,51% 9,67 10,06 9,82 48.911.469 4.980.214
SELEC
82,80 82,80 82,85 -3,55% 82,80 87,25 84,68 48.592.946 573.827
MEDTR
31,38 31,36 31,38 -0,88% 31,16 32,08 31,62 48.520.479 1.534.485
SANFM
17,80 17,80 17,81 -0,84% 17,70 18,16 17,88 48.344.151 2.703.674
DURKN
17,19 17,18 17,19 -1,43% 17,18 17,62 17,39 48.042.506 2.763.499
EKSUN
6,90 6,90 6,92 0,00% 6,85 7,03 6,92 47.643.231 6.882.281
KNFRT
22,10 22,08 22,10 3,95% 21,10 22,28 21,80 47.567.290 2.182.089
MERKO
13,97 13,97 13,99 -1,48% 13,96 14,20 14,07 47.309.250 3.361.540
OYYAT
44,30 44,28 44,30 4,38% 42,36 45,94 43,68 47.041.139 1.077.048
BAHKM
52,70 52,65 52,70 -1,59% 52,50 55,55 53,78 46.722.031 868.753
SANKO
24,86 24,86 24,88 -3,34% 24,66 25,84 25,18 46.715.863 1.855.348
BAGFS
36,24 36,24 36,28 0,39% 36,02 36,80 36,38 46.647.103 1.282.124
ULUUN
7,76 7,76 7,78 1,04% 7,63 7,83 7,74 46.270.276 5.979.555
BUCIM
6,93 6,92 6,93 0,00% 6,89 6,98 6,93 45.990.024 6.640.435
SAYAS
53,80 53,70 53,80 -0,28% 53,60 54,85 54,13 45.815.307 846.342
GLCVY
68,05 68,05 68,10 -0,29% 67,90 70,25 69,04 45.228.602 655.130
GEDIK
7,12 7,11 7,12 -0,42% 7,08 7,24 7,13 44.905.373 6.296.345
ARSAN
2,86 2,86 2,87 0,00% 2,81 2,91 2,85 44.806.121 15.713.848
FADE
15,77 15,77 15,79 -1,81% 15,71 16,15 15,87 44.671.668 2.815.264
ETILR
4,82 4,81 4,82 -1,03% 4,77 4,87 4,81 44.661.247 9.285.323
BRLSM
15,78 15,78 15,79 0,45% 15,69 16,10 15,89 43.841.588 2.759.237
ISFIN
17,05 17,04 17,05 -0,23% 17,00 17,36 17,14 43.308.434 2.526.171
ERCB
83,00 82,95 83,00 2,03% 81,40 83,40 82,28 43.191.111 524.936
ARENA
33,50 33,50 33,64 -1,82% 33,50 34,36 33,92 42.972.375 1.266.772
MAALT
1.220,00 1.220,00 1.221,00 -0,89% 1.210,00 1.239,00 1.225,30 42.793.739 34.925
TMPOL
177,20 176,40 177,20 0,00% 169,30 185,00 174,08 42.013.677 241.348
ALCAR
1.011,00 1.011,00 1.015,00 0,20% 1.006,00 1.026,00 1.014,49 41.821.510 41.224
ASUZU
61,10 61,10 61,20 -0,24% 60,95 62,00 61,39 41.698.236 679.254
KRGYO
3,42 3,41 3,42 -0,87% 3,40 3,47 3,43 41.447.231 12.089.780
ORGE
77,05 77,00 77,05 -0,52% 76,60 77,95 77,24 41.329.427 535.093
TNZTP
25,80 25,78 25,80 -0,77% 25,68 26,28 26,02 41.236.947 1.585.011
PARSN
103,80 103,60 103,80 -1,33% 103,00 106,40 104,40 41.077.592 393.454
BRISA
81,55 81,50 81,55 3,75% 79,20 83,20 81,12 40.831.971 503.340
LYDYE
13.125,00 13.112,50 13.137,50 0,98% 12.850,00 13.470,00 13.157,64 40.683.420 3.092
AKYHO
3,68 3,68 3,69 8,24% 3,50 3,74 3,68 40.582.244 11.031.496
MARKA
47,20 47,18 47,20 -0,46% 46,98 47,64 47,24 40.505.474 857.365
KRTEK
31,18 31,02 31,18 0,45% 30,24 31,40 30,75 39.810.770 1.294.744
OTTO
465,75 465,75 469,75 -0,59% 465,75 481,75 473,19 39.783.681 84.076
GSDHO
4,90 4,89 4,90 -0,20% 4,85 4,97 4,90 39.238.792 8.008.263
METRO
4,20 4,20 4,21 0,00% 4,16 4,34 4,24 39.157.163 9.231.421
INDES
8,18 8,17 8,18 0,25% 8,12 8,28 8,21 38.888.510 4.738.014
BNTAS
7,16 7,15 7,16 0,85% 7,04 7,33 7,17 38.766.964 5.406.455
CATES
34,30 34,30 34,32 0,00% 34,18 35,14 34,68 38.521.244 1.110.695
ONCSM
120,40 120,40 120,60 -1,79% 119,90 123,90 121,75 38.352.470 315.005
VBTYZ
22,30 22,28 22,30 -0,45% 22,00 22,94 22,40 38.199.645 1.705.634
KONKA
49,92 49,90 49,92 -0,56% 49,62 50,75 50,15 37.967.568 757.099
KRVGD
2,49 2,48 2,49 -0,40% 2,47 2,56 2,51 37.894.549 15.087.375
MTRKS
27,40 27,26 27,40 0,44% 27,00 27,54 27,22 36.264.673 1.332.536
GSDDE
10,43 10,42 10,43 -0,95% 10,34 10,68 10,50 35.763.541 3.406.662
AFYON
13,68 13,68 13,69 -0,94% 13,64 13,88 13,74 35.554.025 2.587.330
ARASE
57,30 57,15 57,30 0,00% 56,40 58,15 57,06 35.450.162 621.280
ATAKP
53,00 52,90 53,00 -1,67% 52,80 55,45 53,88 34.868.928 647.152
LIDFA
3,94 3,93 3,94 -1,25% 3,92 4,01 3,95 34.730.298 8.795.251
IHYAY
2,80 2,80 2,81 0,36% 2,78 2,86 2,82 34.442.537 12.236.560
OSTIM
3,62 3,62 3,64 -1,09% 3,62 3,68 3,65 34.390.562 9.428.858
ZRGYO
23,74 23,72 23,74 -1,98% 23,48 24,70 24,09 34.365.144 1.426.404
LUKSK
116,50 116,50 117,50 -3,72% 116,50 124,00 120,56 33.737.024 279.830
RODRG
29,30 29,24 29,30 2,45% 27,98 30,40 29,48 32.642.139 1.107.317
BMSCH
14,13 14,13 14,15 0,93% 13,93 14,47 14,18 32.580.737 2.298.523
MNDTR
6,99 6,99 7,00 -1,41% 6,96 7,15 7,02 32.478.070 4.627.172
DGATE
79,25 79,25 79,30 0,32% 78,60 81,55 79,90 32.346.911 404.822
KFEIN
10,15 10,15 10,18 -1,46% 10,13 10,40 10,23 31.601.919 3.089.118
GLRYH
4,22 4,21 4,22 -2,31% 4,21 4,33 4,26 31.492.834 7.398.199
GEDZA
28,86 28,86 28,88 1,83% 28,28 28,90 28,58 31.186.658 1.091.228
EGEGY
29,00 28,98 29,00 -0,34% 28,86 29,30 29,08 30.973.067 1.065.092
OFSYM
60,80 60,80 60,90 -1,38% 60,75 62,15 61,40 30.933.960 503.816
YAYLA
37,58 37,58 37,64 1,57% 36,74 38,80 37,87 30.790.517 813.138
KTSKR
72,05 72,05 72,20 0,21% 71,35 72,80 72,06 30.687.936 425.854
BURCE
17,34 17,34 17,35 -1,14% 17,25 17,70 17,49 30.310.085 1.733.207
SOKE
12,67 12,67 12,70 0,48% 12,62 12,90 12,73 30.107.849 2.365.715
NIBAS
27,28 27,26 27,28 -3,54% 26,92 28,96 27,64 29.941.461 1.083.364
BOSSA
7,38 7,38 7,40 0,00% 7,30 7,50 7,42 29.913.484 4.030.853
GOZDE
21,84 21,84 21,90 -1,71% 21,84 22,56 22,14 29.817.155 1.346.750
DMSAS
7,69 7,69 7,70 -1,03% 7,68 7,86 7,77 29.692.402 3.819.864
VAKKO
61,50 61,40 61,50 -0,65% 61,35 62,60 61,92 29.621.067 478.343
ACSEL
121,60 121,60 122,20 -0,33% 121,10 124,00 122,53 29.519.464 240.922
MARBL
15,10 15,10 15,13 -0,13% 15,02 15,34 15,16 29.071.988 1.918.112
DYOBY
15,07 15,07 15,08 -0,26% 15,02 15,23 15,11 28.265.146 1.870.650
INTEM
277,50 277,50 277,75 -1,25% 277,00 286,00 280,84 27.849.402 99.165
FORTE
70,70 70,70 70,80 -1,94% 70,60 72,10 71,27 26.883.243 377.179
CONSE
3,47 3,47 3,48 -0,86% 3,47 3,52 3,49 26.702.491 7.658.221
ARTMS
36,98 36,96 36,98 -0,43% 36,68 37,46 37,12 26.146.945 704.395
EGSER
3,69 3,68 3,69 1,10% 3,63 3,72 3,68 26.025.111 7.081.494
BLCYT
23,24 23,10 23,24 0,09% 22,86 23,46 23,16 25.790.229 1.113.674
AYEN
30,46 30,46 30,50 -0,98% 30,22 30,98 30,49 25.668.809 842.026
PAMEL
115,50 115,50 116,30 0,43% 115,00 120,00 116,62 25.467.763 218.389
LKMNH
19,70 19,68 19,70 1,18% 19,26 19,75 19,54 25.440.029 1.302.218
HUBVC
2,81 2,80 2,81 -3,10% 2,75 3,00 2,86 25.368.030 8.870.661
GMTAS
25,46 25,42 25,46 0,63% 24,96 25,80 25,30 24.735.827 977.542
FMIZP
339,00 339,00 340,25 0,07% 338,00 345,00 341,10 24.676.129 72.342
NUHCM
226,30 226,20 226,30 -1,18% 226,30 230,60 228,39 24.579.508 107.623
TLMAN
104,60 104,50 104,60 -0,66% 103,90 107,00 105,03 23.497.939 223.729
UNLU
15,20 15,20 15,22 0,80% 15,10 15,54 15,32 23.115.926 1.509.155
IZINV
79,00 78,90 79,00 -5,33% 79,00 83,45 80,72 22.945.875 284.254
RUBNS
22,80 22,80 22,86 -1,13% 22,78 23,32 23,06 22.866.340 991.677
ANELE
21,42 21,42 21,44 -2,10% 21,38 22,02 21,73 22.714.841 1.045.456
SMART
26,72 26,70 26,72 -1,11% 26,64 27,48 27,03 22.427.827 829.720
TGSAS
202,90 202,90 203,00 -0,83% 201,10 209,50 204,18 22.074.398 108.112
AVTUR
15,99 15,99 16,22 4,44% 15,08 16,84 16,25 21.883.313 1.346.473
DGNMO
6,94 6,93 6,94 1,76% 6,82 7,05 6,95 21.505.648 3.094.750
KZGYO
24,28 24,28 24,38 -0,74% 24,26 24,76 24,55 21.480.387 875.121
CRDFA
20,86 20,86 20,94 -0,48% 20,32 21,50 21,00 21.451.712 1.021.372
HTTBT
48,70 48,66 48,70 -0,53% 48,66 49,72 49,12 21.107.084 429.691
EPLAS
6,53 6,53 6,54 -0,76% 6,53 6,72 6,63 20.567.995 3.101.700
BASGZ
34,16 34,14 34,16 -0,70% 33,92 34,60 34,24 20.264.712 591.873
VERTU
44,64 - 44,64 -10,00% 44,64 44,64 44,64 20.186.387 452.204
GOODY
18,85 18,85 18,88 0,05% 18,71 19,14 18,94 20.036.089 1.057.900
PAGYO
86,10 86,10 87,05 1,18% 85,20 89,25 87,14 19.917.261 228.571
MSGYO
6,32 6,32 6,33 -0,78% 6,31 6,50 6,38 19.493.194 3.056.567
KLMSN
39,70 39,70 39,78 -0,75% 39,44 40,80 40,14 19.334.316 481.698
KGYO
3,37 3,37 3,38 -0,88% 3,37 3,48 3,42 19.275.717 5.629.250
OYLUM
9,27 9,27 9,28 1,31% 8,76 9,38 9,17 19.198.948 2.094.685
MEPET
16,30 16,29 16,30 -2,80% 15,91 17,48 16,85 18.719.535 1.111.277
IHEVA
2,80 2,80 - 9,80% 2,53 2,80 2,71 18.629.807 6.879.266
PRDGS
6,91 6,91 6,92 -2,26% 6,91 7,11 7,00 18.567.666 2.652.377
TATGD
13,49 13,45 13,49 0,00% 13,39 13,70 13,58 18.371.356 1.353.209
MARMR
1,81 1,81 - 9,70% 1,81 1,81 1,81 18.287.684 10.103.693
KARTN
89,50 89,50 90,00 -1,21% 89,10 91,05 90,45 18.242.344 201.684
AYCES
477,25 477,25 477,75 -0,83% 477,25 488,75 481,85 18.238.968 37.852
BAKAB
40,76 40,76 40,78 1,04% 39,80 41,48 40,92 17.945.035 438.548
KRPLS
8,55 8,50 8,55 1,18% 8,40 8,58 8,50 17.910.993 2.106.647
OZSUB
19,81 19,81 19,84 -1,54% 19,78 20,30 20,01 17.820.362 890.477
OSMEN
9,36 9,36 9,39 -1,27% 9,36 9,60 9,47 17.692.463 1.867.720
FLAP
10,54 10,53 10,54 -1,40% 10,45 10,84 10,60 17.005.650 1.604.387
YGGYO
104,90 104,90 105,50 3,05% 101,30 105,70 104,16 16.371.537 157.185
CRFSA
84,20 83,80 84,20 0,60% 83,25 84,60 83,87 16.250.864 193.763
ULAS
27,54 27,40 27,54 2,76% 26,36 28,00 27,00 15.488.407 573.693
CUSAN
32,32 32,32 32,68 -3,87% 32,00 33,60 32,72 15.479.775 473.094
MACKO
39,58 39,58 39,62 -0,95% 39,16 40,28 39,79 15.314.741 384.941
PRKME
21,40 21,40 21,44 -1,11% 21,32 21,90 21,58 15.101.620 699.732
SELGD
85,10 85,10 85,20 2,10% 81,05 86,10 83,86 14.909.382 177.782
TDGYO
18,01 17,98 18,01 0,00% 17,89 18,13 18,00 14.815.677 822.974
DESPC
60,40 60,15 60,40 -1,39% 59,95 62,35 61,34 14.686.610 239.417
SONME
128,80 128,10 128,80 3,87% 121,00 131,50 127,15 14.583.049 114.696
MAKIM
18,70 18,69 18,70 -1,16% 18,70 18,98 18,84 14.541.855 772.072
BIZIM
28,04 28,02 28,04 1,15% 27,50 28,18 27,90 14.292.721 512.350
ISBTR
503.800,00 503.800,00 - 10,00% 491.340,00 503.800,00 498.039,55 13.945.108 28
OBASE
39,76 39,74 39,76 -1,73% 39,14 40,64 39,80 13.845.793 347.879
YBTAS
28,92 28,90 28,92 -2,36% 28,92 29,62 29,37 13.835.517 471.155
PSDTC
144,20 144,10 144,20 1,69% 141,50 148,70 144,74 13.704.708 94.687
ZEDUR
9,07 9,07 9,08 -0,33% 9,05 9,20 9,12 13.152.278 1.441.563
VANGD
40,74 40,70 40,74 -0,10% 40,16 41,10 40,61 13.114.535 322.950
GARFA
27,86 27,86 27,94 -1,21% 27,76 28,38 28,03 13.026.729 464.800
ISSEN
9,00 9,00 9,01 -0,44% 8,95 9,15 9,07 12.911.122 1.423.207
COSMO
140,30 140,30 - 9,95% 124,90 140,30 134,64 12.631.992 93.821
SEYKM
7,20 7,20 7,29 -2,04% 7,18 7,44 7,31 12.473.838 1.706.564
KUVVA
136,00 135,50 136,00 4,62% 136,00 139,00 137,92 12.431.251 90.135
PRZMA
14,60 14,60 14,64 -1,68% 14,55 15,14 14,85 12.046.708 811.504
OZRDN
10,01 10,01 - 10,00% 9,01 10,01 9,77 11.272.064 1.153.456
PRKAB
34,82 34,82 34,84 0,81% 34,52 35,32 34,94 10.840.524 310.281
SILVR
21,96 21,94 21,96 3,88% 21,14 22,00 21,65 10.555.190 487.454
BYDNR
24,36 24,34 24,36 0,00% 24,06 24,90 24,52 10.398.258 424.145
QNBTR
477,00 476,00 477,00 -1,34% 475,00 482,75 479,40 10.005.989 20.872
SNKRN
227,30 227,30 229,70 4,27% 220,00 239,00 234,01 8.639.295 36.918
ERBOS
192,30 192,30 192,50 -0,62% 191,50 195,80 193,25 8.491.128 43.939
GLBMD
13,92 13,91 13,92 3,88% 13,20 14,26 13,82 8.483.994 613.700
BRMEN
14,85 - 14,85 -9,95% 14,85 16,48 15,05 8.387.816 557.166
ISKUR
4.086.500,00 3.761.500,00 4.495.100,00 10,00% 4.086.490,00 4.086.500,00 4.086.495,00 8.172.990 2
VKFYO
22,96 22,82 22,94 -0,17% 22,68 23,24 22,85 7.679.969 336.067
BRKO
8,69 8,69 8,70 2,24% 8,50 8,69 8,51 7.398.255 869.194
BURVA
121,80 121,80 121,90 0,00% 119,70 125,00 123,17 7.273.302 59.051
AVGYO
14,33 14,14 14,33 2,65% 13,86 14,47 14,25 7.194.330 504.751
INTEK
385,25 385,25 385,75 -1,97% 385,25 392,00 387,57 7.093.208 18.302
IDGYO
3,86 3,86 3,88 1,31% 3,72 3,92 3,87 7.051.423 1.823.497
RNPOL
39,80 39,78 39,80 -1,04% 39,66 40,20 39,90 7.035.154 176.340
SEKUR
15,90 15,89 15,90 -1,12% 15,85 16,10 15,99 6.500.979 406.558
ORCAY
9,66 9,60 9,66 1,90% 9,25 9,71 9,50 6.339.461 667.462
GRNYO
15,95 15,95 16,00 -0,31% 15,51 15,95 15,66 6.293.748 402.017
BRKSN
8,63 8,62 8,63 -0,92% 8,53 8,88 8,69 6.278.588 722.775
EUYO
13,42 13,41 13,42 0,75% 13,04 13,57 13,31 6.203.215 465.918
ATLAS
6,20 6,20 6,24 -0,16% 6,19 6,51 6,29 6.104.680 970.120
DGGYO
34,78 34,72 34,78 0,00% 34,06 35,50 34,54 6.098.723 176.566
YGYO
8,50 8,49 8,50 1,67% 8,50 8,50 8,50 5.967.332 702.039
ATAGY
14,85 14,84 14,85 1,64% 14,43 15,05 14,85 5.776.509 389.027
AKMGY
228,20 227,90 228,20 -0,91% 227,40 231,50 228,81 5.683.506 24.840
EUHOL
10,44 10,43 10,44 -0,57% 10,44 10,50 10,47 5.636.730 538.289
QNBFK
60,05 60,05 60,95 -4,61% 58,20 62,95 60,65 5.392.644 88.921
MTRYO
8,30 8,22 8,30 2,72% 8,08 8,36 8,19 5.326.196 650.010
MMCAS
74,70 74,60 74,70 -4,84% 74,70 78,00 76,34 5.223.154 68.421
KSTUR
3.850,00 3.850,00 3.860,00 0,00% 3.850,00 3.850,00 3.850,00 4.939.550 1.283
BALAT
78,50 78,45 78,50 4,67% 76,05 78,50 78,00 4.798.809 61.520
SANEL
29,22 29,10 29,22 0,41% 28,78 29,84 29,43 4.590.520 155.987
EKIZ
105,80 105,70 105,80 -6,87% 105,80 113,00 108,18 4.576.599 42.305
ATSYH
54,40 54,40 54,45 1,12% 54,35 54,45 54,38 4.573.526 84.108
DOGUB
22,58 22,58 22,60 -0,62% 22,40 22,78 22,62 4.543.713 200.867
YONGA
70,10 70,00 70,10 -5,21% 68,10 73,95 69,88 4.459.433 63.819
OYAYO
36,12 36,02 36,12 -1,58% 36,02 37,92 36,48 4.149.546 113.751
CMENT
405,75 405,50 405,75 -0,25% 405,75 406,75 406,74 4.037.743 9.927
SEKFK
8,63 8,61 8,63 1,53% 8,46 8,66 8,57 3.892.158 454.274
KLNMA
12,06 12,06 12,08 1,17% 12,06 12,06 12,06 3.780.364 313.463
MEGAP
4,76 4,75 4,76 -1,65% 4,76 4,80 4,79 3.682.110 769.411
ETYAT
16,44 16,42 16,44 -0,54% 16,14 17,00 16,53 3.473.071 210.166
EUKYO
13,12 13,12 13,17 -2,45% 13,01 13,43 13,20 3.415.782 258.813
KENT
880,00 880,00 882,00 -1,12% 870,00 880,00 875,52 3.382.128 3.863
AKSUE
18,94 18,94 18,95 -0,94% 18,65 19,45 18,99 3.278.128 172.599
AGYO
7,80 7,78 7,80 -0,64% 7,76 7,84 7,79 3.186.027 408.803
SNPAM
23,90 23,88 23,90 1,70% 23,74 24,00 23,96 2.831.307 118.186
BASCM
17,90 17,90 18,12 -1,92% 17,58 18,50 18,23 2.729.080 149.697
CASA
101,60 101,50 101,60 -1,84% 99,20 103,50 101,97 2.630.169 25.793
MZHLD
6,71 6,71 6,74 -0,59% 6,70 6,79 6,74 2.591.573 384.719
ISBIR
112,00 112,00 112,30 2,75% 110,20 112,00 110,65 2.472.482 22.345
VERUS
416,50 - 416,50 -9,99% 416,50 416,50 416,50 2.304.495 5.533
KERVN
2,82 2,82 2,83 -1,40% 2,77 2,82 2,79 2.273.085 816.002
SUMAS
318,75 318,25 318,75 2,82% 318,75 323,00 321,52 2.123.294 6.604
ORMA
184,40 184,40 184,50 -1,91% 184,40 185,60 184,67 1.979.156 10.717
DIRIT
34,04 34,00 34,04 0,00% 34,04 34,50 34,42 1.833.545 53.268
INVES
664,50 - 664,50 -9,96% 664,50 664,50 664,50 1.683.843 2.534
EMNIS
204,20 203,80 204,20 -2,30% 204,20 209,00 206,66 1.572.044 7.607
SODSN
113,00 112,90 113,00 -1,74% 113,00 115,00 114,45 1.451.909 12.686
AYES
14,88 14,88 14,99 -2,75% 14,88 15,00 14,99 1.229.850 82.054
ATEKS
84,60 84,50 84,60 -0,59% 84,60 85,00 84,81 1.200.104 14.150
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
5.500.000,00 - 4.950.000,00 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Eyl 17, 2025 • 12 saat once

Fed, beklenen faiz indirimini gerçekleştirdi

post-card-thumbnail
Eyl 17, 2025 • 15 saat once

Wall Street analistleri önemli hisseleri değerlendirdi

post-card-thumbnail
Eyl 17, 2025 • 15 saat once

Halk GYO (HLGYO) %4,34 bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.