| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
304,00 | 304,00 | 304,25 | 5,10% | 292,50 | 306,25 | 300,99 | 5.665.027.857 | 18.821.274 |
|
ASELS
|
350,50 | 350,25 | 350,50 | -0,28% | 348,75 | 354,25 | 351,21 | 3.725.252.869 | 10.606.908 |
|
THYAO
|
326,50 | 326,25 | 326,50 | -0,91% | 324,50 | 328,75 | 326,47 | 3.412.245.150 | 10.451.852 |
|
ASTOR
|
287,25 | 287,25 | 287,50 | 0,26% | 286,00 | 293,25 | 289,37 | 3.364.530.752 | 11.627.084 |
|
DSTKF
|
2.271,00 | 2.271,00 | 2.272,00 | -9,97% | 2.271,00 | 2.497,00 | 2.295,96 | 3.215.137.990 | 1.400.348 |
|
EREGL
|
43,00 | 43,00 | 43,02 | 1,56% | 42,12 | 43,26 | 42,87 | 2.253.646.532 | 52.566.083 |
|
AKBNK
|
67,00 | 66,95 | 67,00 | 0,75% | 66,15 | 67,15 | 66,81 | 2.107.891.399 | 31.550.983 |
|
YKBNK
|
33,24 | 33,22 | 33,24 | 0,06% | 33,02 | 33,36 | 33,23 | 1.661.801.504 | 50.014.367 |
|
BETAE
|
92,55 | 92,50 | 92,55 | 1,98% | 91,55 | 96,80 | 94,43 | 1.659.579.145 | 17.574.630 |
|
KCHOL
|
200,70 | 200,60 | 200,70 | 1,88% | 196,70 | 201,00 | 199,26 | 1.620.563.754 | 8.133.115 |
|
ISCTR
|
13,65 | 13,64 | 13,65 | -0,22% | 13,58 | 13,72 | 13,67 | 1.481.419.700 | 108.388.790 |
|
TRALT
|
51,20 | 51,20 | 51,25 | 1,89% | 50,00 | 51,45 | 50,85 | 1.468.554.355 | 28.879.933 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 1.401.767.421 | 572.791.085 |
|
PETKM
|
21,70 | 21,68 | 21,70 | 3,63% | 21,22 | 21,92 | 21,59 | 1.274.949.808 | 59.060.457 |
|
KRDMD
|
44,04 | 44,04 | 44,06 | 2,99% | 42,66 | 44,60 | 43,92 | 1.263.417.504 | 28.767.260 |
|
KTLEV
|
187,10 | 187,00 | 187,10 | -1,11% | 184,00 | 193,30 | 188,35 | 1.208.395.143 | 6.415.699 |
|
BIMAS
|
388,00 | 388,00 | 388,25 | 0,52% | 384,00 | 391,25 | 387,73 | 1.142.395.189 | 2.946.384 |
|
SAHOL
|
88,90 | 88,85 | 88,90 | 0,57% | 87,90 | 89,10 | 88,54 | 1.091.178.240 | 12.323.614 |
|
GARAN
|
125,80 | 125,70 | 125,80 | -0,79% | 125,40 | 126,90 | 126,14 | 1.026.579.685 | 8.138.270 |
|
ISKPL
|
9,13 | 9,12 | 9,13 | 3,40% | 8,64 | 9,56 | 9,04 | 998.299.219 | 110.410.065 |
|
ORZAX
|
97,90 | 97,90 | 98,00 | -2,39% | 97,35 | 103,70 | 100,34 | 978.623.661 | 9.753.052 |
|
EKGYO
|
20,70 | 20,70 | 20,72 | 1,57% | 20,22 | 20,78 | 20,53 | 904.391.309 | 44.050.082 |
|
CWENE
|
40,12 | 40,10 | 40,12 | 0,50% | 39,46 | 40,94 | 40,32 | 884.594.643 | 21.941.456 |
|
TCELL
|
109,30 | 109,20 | 109,30 | 0,74% | 107,80 | 109,60 | 108,93 | 867.545.748 | 7.964.492 |
|
GESAN
|
85,85 | 85,75 | 85,85 | 6,91% | 80,95 | 87,70 | 85,53 | 846.283.696 | 9.894.903 |
|
SSAAT
|
45,90 | 45,90 | 45,92 | 1,19% | 45,24 | 47,40 | 46,47 | 827.039.217 | 17.798.550 |
|
BALSU
|
18,04 | 18,04 | 18,06 | 3,09% | 17,60 | 18,21 | 17,99 | 688.583.295 | 38.272.589 |
|
SISE
|
44,72 | 44,70 | 44,72 | 1,18% | 43,96 | 44,76 | 44,42 | 679.333.031 | 15.292.882 |
|
TTKOM
|
58,60 | 58,55 | 58,60 | 0,77% | 57,65 | 58,75 | 58,24 | 642.182.234 | 11.026.710 |
|
TERA
|
164,80 | 164,70 | 164,80 | 3,19% | 159,10 | 164,90 | 162,27 | 636.656.128 | 3.923.501 |
|
PGSUS
|
164,30 | 164,20 | 164,30 | -1,32% | 163,60 | 166,40 | 164,50 | 621.535.055 | 3.778.376 |
|
IEYHO
|
159,50 | 159,40 | 159,50 | 1,21% | 156,00 | 160,50 | 159,01 | 601.899.955 | 3.785.258 |
|
FROTO
|
83,10 | 83,05 | 83,10 | -0,60% | 82,90 | 83,80 | 83,18 | 566.877.735 | 6.814.903 |
|
MOGAN
|
18,48 | 18,46 | 18,48 | 0,98% | 17,59 | 19,19 | 18,36 | 554.238.017 | 30.181.829 |
|
EFOR
|
17,98 | 17,97 | 17,99 | 0,67% | 17,54 | 18,31 | 17,99 | 548.437.038 | 30.482.070 |
|
SKBNK
|
18,20 | 18,19 | 18,20 | -7,28% | 17,80 | 19,68 | 18,53 | 461.861.487 | 24.929.453 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,87 | 436.618.307 | 4.651.503 |
|
HALKB
|
37,92 | 37,92 | 37,94 | -0,78% | 37,64 | 38,34 | 38,04 | 431.466.673 | 11.341.316 |
|
MGROS
|
639,50 | 639,50 | 640,00 | 0,63% | 633,00 | 644,50 | 640,47 | 408.172.235 | 637.306 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 404.649.752 | 20.554.085 |
|
ENKAI
|
90,10 | 90,05 | 90,10 | -0,66% | 89,10 | 90,80 | 89,79 | 332.134.599 | 3.699.179 |
|
KRDMA
|
45,00 | 44,98 | 45,00 | 9,28% | 41,20 | 45,26 | 43,42 | 322.294.561 | 7.423.200 |
|
EMPAE
|
59,85 | 59,80 | 59,90 | -1,56% | 59,00 | 61,80 | 60,22 | 319.617.890 | 5.307.547 |
|
MANAS
|
34,76 | 34,76 | 34,78 | 1,52% | 34,20 | 35,48 | 34,92 | 310.264.080 | 8.885.657 |
|
VAKBN
|
30,88 | 30,86 | 30,88 | -0,39% | 30,72 | 31,10 | 30,94 | 309.188.771 | 9.992.977 |
|
EKIM
|
23,22 | 23,22 | 23,24 | -1,11% | 23,14 | 23,90 | 23,52 | 307.336.946 | 13.069.516 |
|
TAVHL
|
268,00 | 267,75 | 268,00 | 0,94% | 263,00 | 270,75 | 266,94 | 305.461.690 | 1.144.296 |
|
TOASO
|
305,75 | 305,75 | 306,00 | -0,65% | 305,25 | 309,25 | 307,06 | 304.312.628 | 991.048 |
|
ARMGD
|
194,20 | 193,90 | 194,20 | 1,57% | 190,60 | 200,80 | 195,74 | 266.755.235 | 1.362.812 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | -0,33% | 3,00 | 3,06 | 3,03 | 262.910.643 | 86.832.481 |
|
KUYAS
|
68,60 | 68,60 | 68,65 | 0,88% | 67,95 | 69,05 | 68,37 | 260.186.888 | 3.805.512 |
|
ATATP
|
243,20 | 243,10 | 243,20 | 2,96% | 234,00 | 252,75 | 244,13 | 257.436.307 | 1.054.511 |
|
AKSEN
|
107,50 | 107,40 | 107,50 | 1,42% | 105,70 | 107,90 | 106,99 | 245.499.190 | 2.294.586 |
|
PEKGY
|
14,80 | 14,79 | 14,80 | 0,00% | 14,77 | 14,91 | 14,81 | 236.180.681 | 15.948.175 |
|
TEHOL
|
41,00 | 40,98 | 41,00 | 0,00% | 40,94 | 41,22 | 41,03 | 235.160.020 | 5.731.973 |
|
ENSRI
|
6,59 | 6,59 | 6,60 | 4,94% | 6,38 | 6,70 | 6,52 | 223.186.840 | 34.230.407 |
|
KARTN
|
220,90 | 220,80 | 221,10 | 2,51% | 215,00 | 224,60 | 220,23 | 216.935.038 | 985.019 |
|
ANELE
|
98,00 | 97,95 | 98,05 | -2,10% | 97,40 | 104,30 | 100,56 | 211.566.693 | 2.103.884 |
|
SUNTK
|
42,84 | 42,84 | 42,86 | 2,68% | 42,42 | 45,34 | 43,84 | 208.623.183 | 4.759.087 |
|
ALTINS1
|
66,40 | 66,39 | 66,40 | -0,81% | 66,01 | 66,80 | 66,42 | 208.408.274 | 3.137.694 |
|
YEOTK
|
91,80 | 91,75 | 91,80 | 0,00% | 91,30 | 94,90 | 93,37 | 208.293.606 | 2.230.845 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 0,11% | 9,41 | 9,60 | 9,47 | 206.760.302 | 21.842.058 |
|
GUBRF
|
407,75 | 407,75 | 408,00 | -1,27% | 407,50 | 413,00 | 410,85 | 206.588.097 | 502.836 |
|
BIGEN
|
104,70 | 104,50 | 104,70 | 0,67% | 102,20 | 109,40 | 106,51 | 196.243.124 | 1.842.541 |
|
MIATK
|
32,76 | 32,74 | 32,76 | -1,27% | 32,54 | 33,30 | 32,88 | 194.730.016 | 5.922.583 |
|
BRSAN
|
549,50 | 549,00 | 549,50 | 0,00% | 545,50 | 554,50 | 550,38 | 187.154.805 | 340.048 |
|
AYGAZ
|
274,50 | 274,00 | 274,50 | 2,81% | 268,75 | 277,75 | 274,38 | 185.829.074 | 677.266 |
|
TRMET
|
118,80 | 118,80 | 118,90 | -0,75% | 118,00 | 120,10 | 119,12 | 180.364.307 | 1.514.173 |
|
GENIL
|
9,22 | 9,21 | 9,22 | -0,22% | 8,99 | 9,40 | 9,12 | 178.525.621 | 19.566.553 |
|
BESTE
|
35,74 | 35,70 | 35,74 | -0,61% | 35,40 | 36,58 | 36,09 | 174.854.457 | 4.845.143 |
|
AKHAN
|
41,46 | 41,42 | 41,44 | 2,07% | 38,96 | 42,90 | 41,26 | 174.664.639 | 4.232.895 |
|
RALYH
|
248,30 | 248,20 | 248,30 | 2,10% | 241,80 | 248,30 | 245,02 | 166.777.937 | 680.668 |
|
BINHO
|
10,87 | 10,86 | 10,87 | 4,32% | 10,26 | 10,89 | 10,62 | 165.463.144 | 15.578.645 |
|
AEFES
|
20,74 | 20,74 | 20,76 | -0,29% | 20,60 | 21,00 | 20,82 | 164.498.656 | 7.902.174 |
|
GUNDG
|
2.097,00 | 2.097,00 | 2.099,00 | -0,14% | 2.060,00 | 2.110,00 | 2.092,73 | 159.888.411 | 76.402 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 299,38 | 158.643.368 | 529.912 |
|
CIMSA
|
49,74 | 49,72 | 49,74 | 1,80% | 48,42 | 50,20 | 49,19 | 156.515.625 | 3.182.182 |
|
SVGYO
|
12,38 | 12,38 | 12,39 | -2,67% | 12,32 | 12,92 | 12,62 | 152.456.446 | 12.085.349 |
|
SELEC
|
255,25 | 255,00 | 255,25 | -2,20% | 248,00 | 263,50 | 256,14 | 151.919.099 | 593.110 |
|
PATEK
|
21,94 | 21,92 | 21,94 | 4,08% | 21,12 | 22,14 | 21,84 | 151.720.374 | 6.945.698 |
|
AKFYE
|
26,50 | 26,48 | 26,50 | 3,19% | 25,80 | 26,80 | 26,30 | 151.113.980 | 5.744.824 |
|
OZATD
|
2.426,00 | - | 2.426,00 | -9,98% | 2.426,00 | 2.682,50 | 2.584,42 | 150.175.639 | 58.108 |
|
ULKER
|
96,90 | 96,85 | 96,90 | -1,07% | 96,65 | 97,95 | 97,00 | 148.800.849 | 1.534.011 |
|
ALKLC
|
401,00 | 401,00 | 401,50 | 1,97% | 394,00 | 403,50 | 399,74 | 147.302.876 | 368.493 |
|
ATATR
|
15,89 | 15,88 | 15,89 | 0,00% | 15,80 | 16,16 | 15,96 | 146.522.368 | 9.180.485 |
|
CVKMD
|
39,00 | 38,98 | 39,00 | 1,14% | 38,06 | 39,14 | 38,65 | 141.792.393 | 3.668.426 |
|
KRDMB
|
142,50 | 142,50 | 142,70 | -2,06% | 139,20 | 143,70 | 140,96 | 141.599.923 | 1.004.576 |
|
MEGMT
|
67,40 | 67,30 | 67,40 | 1,43% | 65,85 | 67,55 | 66,58 | 136.978.957 | 2.057.437 |
|
MCARD
|
137,50 | 137,40 | 137,50 | 3,70% | 132,60 | 137,50 | 134,95 | 135.924.124 | 1.007.244 |
|
ODAS
|
8,44 | 8,44 | 8,45 | -0,35% | 8,30 | 8,53 | 8,41 | 134.654.934 | 16.011.328 |
|
SDTTR
|
249,30 | 249,20 | 249,40 | 2,72% | 245,30 | 253,25 | 248,79 | 132.672.458 | 533.262 |
|
GLRMK
|
161,90 | 161,80 | 161,90 | 0,56% | 159,50 | 162,40 | 160,93 | 129.582.505 | 805.205 |
|
SOHOE
|
12,84 | 12,83 | 12,84 | -0,54% | 12,69 | 13,07 | 12,91 | 125.483.815 | 9.723.941 |
|
NETCD
|
140,80 | 140,80 | 140,90 | -0,07% | 139,50 | 142,00 | 140,73 | 125.237.492 | 889.937 |
|
ECOGR
|
40,16 | 40,14 | 40,16 | 1,16% | 39,30 | 40,50 | 40,00 | 123.730.556 | 3.093.520 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 123.386.110 | 7.338.557 |
|
CCOLA
|
87,70 | 87,60 | 87,70 | 0,17% | 86,95 | 88,75 | 87,99 | 120.707.545 | 1.371.763 |
|
SOKM
|
52,05 | 52,05 | 52,10 | 0,87% | 51,00 | 52,70 | 51,93 | 120.415.583 | 2.318.612 |
|
KGYO
|
9,33 | 9,31 | 9,33 | 4,71% | 8,90 | 9,62 | 9,41 | 117.659.845 | 12.501.784 |
|
PSGYO
|
3,32 | 3,31 | 3,32 | 0,91% | 3,29 | 3,35 | 3,31 | 117.615.315 | 35.487.746 |
|
DOFRB
|
162,50 | 162,30 | 162,50 | -0,31% | 161,50 | 164,00 | 162,87 | 116.581.966 | 715.785 |
|
ODINE
|
2.117,00 | 2.114,00 | 2.117,00 | 0,81% | 2.082,00 | 2.134,00 | 2.114,37 | 111.374.501 | 52.675 |
|
MAGEN
|
38,22 | 38,16 | 38,20 | -1,65% | 37,72 | 38,86 | 38,15 | 111.335.673 | 2.918.112 |
|
AKFIS
|
90,70 | 90,65 | 90,80 | -0,33% | 88,25 | 91,90 | 90,28 | 109.525.894 | 1.213.145 |
|
TKFEN
|
145,70 | 145,60 | 145,70 | 0,48% | 144,70 | 146,50 | 145,47 | 107.559.366 | 739.408 |
|
ALARK
|
106,00 | 105,90 | 106,00 | 1,34% | 103,90 | 106,00 | 105,28 | 105.062.652 | 997.905 |
|
GSDDE
|
14,87 | 14,87 | 14,88 | 4,50% | 14,39 | 15,54 | 14,95 | 104.305.793 | 6.977.139 |
|
AKSA
|
12,56 | 12,56 | 12,57 | 1,54% | 12,37 | 12,63 | 12,56 | 103.980.842 | 8.281.773 |
|
TURSG
|
6,59 | 6,59 | 6,60 | 0,46% | 6,50 | 6,65 | 6,58 | 97.932.840 | 14.892.917 |
|
KLRHO
|
83,20 | 83,20 | 83,25 | -1,54% | 83,00 | 85,20 | 83,66 | 97.189.282 | 1.161.693 |
|
SMRTG
|
11,64 | 11,63 | 11,64 | -0,26% | 11,55 | 11,86 | 11,72 | 96.903.568 | 8.267.995 |
|
GEREL
|
37,32 | 37,30 | 37,36 | 1,14% | 37,06 | 37,80 | 37,37 | 93.728.240 | 2.507.982 |
|
HUNER
|
3,92 | 3,91 | 3,92 | 1,03% | 3,81 | 4,00 | 3,91 | 90.821.767 | 23.258.685 |
|
KOCMT
|
4,01 | 4,00 | 4,01 | -1,47% | 3,99 | 4,17 | 4,08 | 90.819.693 | 22.276.137 |
|
TCKRC
|
136,50 | 136,40 | 136,50 | 1,87% | 133,90 | 137,00 | 135,42 | 89.413.087 | 660.278 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,71% | 1,41 | 1,43 | 1,42 | 89.239.883 | 62.700.223 |
|
ALGYO
|
3,75 | 3,75 | 3,76 | 2,46% | 3,67 | 3,79 | 3,75 | 88.771.001 | 23.697.316 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 86.826.168 | 2.869.338 |
|
HATSN
|
60,25 | 60,15 | 60,25 | -0,17% | 59,50 | 62,15 | 60,65 | 85.877.354 | 1.415.903 |
|
IZENR
|
8,99 | 8,98 | 8,99 | -0,66% | 8,97 | 9,20 | 9,04 | 84.648.260 | 9.361.587 |
|
EKDMR
|
53,40 | 53,35 | 53,40 | -0,19% | 53,15 | 53,60 | 53,36 | 82.359.179 | 1.543.462 |
|
TSKB
|
11,67 | 11,66 | 11,67 | -1,77% | 11,64 | 11,96 | 11,77 | 80.518.292 | 6.843.978 |
|
GSDHO
|
5,67 | 5,67 | 5,68 | 1,25% | 5,47 | 5,86 | 5,70 | 78.507.207 | 13.768.160 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 78.131.092 | 922.445 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,94 | 0,93 | 76.555.376 | 82.677.409 |
|
DMRGD
|
13,18 | 13,18 | 13,19 | 1,15% | 13,07 | 13,30 | 13,20 | 74.193.190 | 5.622.598 |
|
LIDER
|
114,20 | 114,20 | 114,40 | 2,24% | 110,60 | 115,00 | 113,84 | 73.356.693 | 644.398 |
|
AYDEM
|
28,62 | 28,60 | 28,62 | 4,91% | 27,36 | 28,80 | 28,25 | 71.710.064 | 2.538.707 |
|
CATES
|
45,98 | 45,94 | 45,98 | 2,13% | 44,58 | 46,70 | 45,90 | 68.245.600 | 1.487.003 |
|
ENERY
|
9,52 | 9,52 | 9,53 | 0,74% | 9,39 | 9,59 | 9,49 | 67.836.686 | 7.149.725 |
|
TRHOL
|
1.717,00 | 1.718,00 | 1.719,00 | 1,12% | 1.647,00 | 1.746,00 | 1.679,97 | 67.126.718 | 39.957 |
|
ALKA
|
9,55 | 9,54 | 9,55 | 6,11% | 9,01 | 9,65 | 9,42 | 65.814.141 | 6.989.912 |
|
IZFAS
|
60,20 | 60,20 | 60,30 | 0,92% | 59,75 | 61,95 | 60,37 | 64.882.793 | 1.074.746 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | 1,16% | 1,70 | 1,75 | 1,73 | 64.556.830 | 37.388.572 |
|
FENER
|
3,17 | 3,17 | 3,18 | 0,32% | 3,17 | 3,21 | 3,18 | 64.320.303 | 20.233.949 |
|
PRZMA
|
67,85 | 67,85 | 67,90 | -2,58% | 67,00 | 70,95 | 68,23 | 64.131.400 | 939.902 |
|
SURGY
|
71,10 | 71,10 | 71,15 | -0,35% | 69,20 | 72,00 | 70,93 | 63.675.134 | 897.677 |
|
ARFYE
|
31,30 | 31,28 | 31,32 | -0,89% | 30,88 | 31,68 | 31,14 | 63.570.260 | 2.041.534 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,53 | 61.809.254 | 2.743.129 |
|
PASEU
|
93,60 | 93,55 | 93,65 | -0,21% | 92,85 | 94,35 | 93,46 | 61.728.024 | 660.472 |
|
ALFAS
|
45,34 | 45,32 | 45,34 | 0,85% | 44,70 | 46,60 | 45,86 | 59.544.855 | 1.298.496 |
|
INFO
|
6,01 | 6,00 | 6,01 | -7,54% | 5,95 | 6,38 | 6,11 | 58.463.089 | 9.565.400 |
|
ESCOM
|
5,46 | 5,45 | 5,46 | -1,44% | 5,41 | 5,57 | 5,48 | 57.919.258 | 10.578.843 |
|
AGHOL
|
33,78 | 33,78 | 33,80 | -0,35% | 33,72 | 34,42 | 34,12 | 56.903.714 | 1.668.001 |
|
DAGI
|
9,42 | 9,40 | 9,42 | 3,40% | 9,20 | 9,51 | 9,38 | 56.816.319 | 6.058.998 |
|
EYGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,59 | 2,76 | 2,68 | 56.790.687 | 21.214.750 |
|
IZMDC
|
11,32 | 11,32 | 11,33 | 1,71% | 11,08 | 11,44 | 11,25 | 56.426.040 | 5.017.622 |
|
TARKM
|
487,75 | 487,00 | 487,75 | 5,63% | 463,75 | 507,50 | 486,69 | 56.050.806 | 115.167 |
|
ENJSA
|
102,50 | 102,40 | 102,50 | 0,00% | 102,10 | 103,40 | 102,69 | 55.501.824 | 540.497 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 61,70 | 55.041.511 | 892.076 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | 0,00% | 5,24 | 5,35 | 5,30 | 54.723.086 | 10.321.913 |
|
PAPIL
|
13,70 | 13,70 | 13,71 | 1,41% | 13,54 | 14,07 | 13,80 | 53.701.155 | 3.890.365 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,42 | 53.615.572 | 4.315.844 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 53.157.352 | 41.296.271 |
|
RGYAS
|
201,90 | 201,90 | 202,10 | -0,54% | 200,40 | 203,70 | 202,18 | 52.784.808 | 261.076 |
|
OYAKC
|
20,22 | 20,22 | 20,24 | 0,10% | 20,06 | 20,30 | 20,17 | 52.653.882 | 2.609.984 |
|
UCAYM
|
29,38 | 29,36 | 29,38 | -1,41% | 29,18 | 29,84 | 29,40 | 52.032.264 | 1.769.958 |
|
OZSUB
|
32,34 | 32,32 | 32,34 | 7,66% | 30,06 | 33,04 | 32,04 | 51.512.866 | 1.607.649 |
|
OBASE
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,71 | 51.204.848 | 1.096.319 |
|
ARDYZ
|
68,45 | 68,35 | 68,45 | -0,51% | 67,60 | 69,30 | 68,10 | 49.897.615 | 732.720 |
|
LRSHO
|
3,07 | 3,07 | 3,08 | 6,23% | 2,88 | 3,13 | 3,03 | 49.098.756 | 16.215.016 |
|
YESIL
|
1,39 | 1,39 | - | 9,45% | 1,31 | 1,39 | 1,38 | 48.396.317 | 35.052.783 |
|
ECILC
|
72,95 | 72,95 | 73,00 | -0,75% | 72,95 | 74,20 | 73,64 | 47.921.262 | 650.740 |
|
TNZTP
|
24,16 | 24,12 | 24,16 | 4,14% | 23,32 | 24,82 | 24,34 | 47.524.769 | 1.952.912 |
|
KCAER
|
13,79 | 13,78 | 13,79 | 1,40% | 13,51 | 13,90 | 13,76 | 47.268.759 | 3.436.466 |
|
EMKEL
|
21,02 | 21,00 | 21,02 | 2,34% | 20,60 | 21,30 | 20,93 | 46.807.679 | 2.236.049 |
|
CRDFA
|
39,60 | 39,54 | 39,60 | -2,13% | 39,10 | 40,40 | 39,50 | 46.095.474 | 1.166.934 |
|
KATMR
|
2,36 | 2,36 | 2,37 | 0,00% | 2,36 | 2,39 | 2,37 | 45.893.868 | 19.328.444 |
|
HEDEF
|
194,80 | 194,50 | 194,70 | -0,10% | 189,50 | 196,00 | 192,81 | 45.775.377 | 237.417 |
|
EDATA
|
17,95 | 17,94 | 17,96 | 7,29% | 16,74 | 17,96 | 17,47 | 45.065.074 | 2.580.162 |
|
AHGAZ
|
35,38 | 35,36 | 35,40 | 1,38% | 34,62 | 35,42 | 35,08 | 44.294.985 | 1.262.684 |
|
QUAGR
|
3,44 | 3,43 | 3,44 | 0,88% | 3,37 | 3,46 | 3,43 | 44.262.855 | 12.911.234 |
|
GRTHO
|
240,90 | 240,80 | 240,90 | -0,04% | 238,90 | 243,80 | 241,11 | 44.247.843 | 183.519 |
|
GENKM
|
12,52 | 12,52 | 12,53 | -0,87% | 12,51 | 12,70 | 12,59 | 44.218.784 | 3.512.339 |
|
ULUUN
|
9,73 | 9,72 | 9,73 | -0,61% | 9,71 | 9,97 | 9,83 | 43.463.628 | 4.420.286 |
|
ISMEN
|
36,36 | 36,36 | 36,38 | -0,66% | 36,34 | 36,74 | 36,50 | 43.460.133 | 1.190.793 |
|
KBORU
|
26,10 | 26,10 | 26,14 | 0,08% | 25,80 | 26,24 | 26,04 | 43.104.901 | 1.655.342 |
|
HRKET
|
96,50 | 96,40 | 96,50 | -2,33% | 96,15 | 99,30 | 97,46 | 42.938.865 | 440.576 |
|
DOAS
|
186,30 | 186,20 | 186,30 | 0,70% | 183,90 | 186,70 | 185,73 | 42.637.043 | 229.566 |
|
KAREL
|
10,31 | 10,31 | 10,32 | -2,46% | 10,28 | 10,67 | 10,45 | 42.031.472 | 4.023.743 |
|
FRIGO
|
2,20 | - | - | -4,35% | 2,20 | 2,32 | 2,25 | 41.774.327 | 18.553.118 |
|
MEYSU
|
12,85 | 12,83 | 12,85 | -2,50% | 12,80 | 13,15 | 12,95 | 41.729.823 | 3.222.677 |
|
MPARK
|
418,25 | 418,25 | 418,50 | 0,66% | 414,00 | 420,25 | 417,40 | 40.974.483 | 98.166 |
|
FRMPL
|
32,96 | 32,90 | 32,94 | -0,36% | 32,40 | 33,50 | 32,77 | 40.946.273 | 1.249.390 |
|
FZLGY
|
14,38 | 14,38 | 14,39 | -1,44% | 14,31 | 14,68 | 14,44 | 40.601.121 | 2.811.151 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 2,34% | 2,54 | 2,65 | 2,59 | 40.490.301 | 15.639.177 |
|
HOROZ
|
62,65 | 62,60 | 62,70 | -1,42% | 62,30 | 64,10 | 63,09 | 40.028.175 | 634.461 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | 1,49% | 8,02 | 8,19 | 8,14 | 39.589.207 | 4.863.998 |
|
CEMZY
|
13,22 | 13,20 | 13,22 | 0,38% | 13,03 | 13,38 | 13,27 | 39.017.661 | 2.939.487 |
|
BOSSA
|
7,16 | 7,16 | 7,17 | 3,02% | 6,90 | 7,20 | 7,09 | 38.834.072 | 5.477.626 |
|
TMPOL
|
434,00 | 434,00 | 434,25 | 0,23% | 428,00 | 436,50 | 431,09 | 38.707.741 | 89.791 |
|
OZYSR
|
13,72 | 13,69 | 13,72 | -3,04% | 13,68 | 14,28 | 13,97 | 38.672.044 | 2.767.861 |
|
AAGYO
|
14,76 | 14,76 | 14,77 | -0,47% | 14,74 | 14,90 | 14,81 | 38.569.546 | 2.603.690 |
|
FONET
|
5,26 | 5,25 | 5,26 | -0,57% | 5,23 | 5,35 | 5,29 | 38.539.258 | 7.283.479 |
|
SMRVA
|
12,82 | 12,82 | 12,83 | 1,18% | 12,56 | 13,00 | 12,80 | 37.885.952 | 2.960.851 |
|
OTKAR
|
328,25 | 328,00 | 328,25 | 0,00% | 327,25 | 329,50 | 328,32 | 37.665.189 | 114.722 |
|
CGCAM
|
46,06 | 46,06 | 46,10 | -0,95% | 45,74 | 46,78 | 46,21 | 37.286.352 | 806.854 |
|
ENDAE
|
17,71 | 17,70 | 17,71 | -0,62% | 17,32 | 17,88 | 17,58 | 37.253.223 | 2.119.360 |
|
FADE
|
15,94 | 15,94 | 15,96 | 1,79% | 15,58 | 16,45 | 16,11 | 37.238.226 | 2.311.053 |
|
AKSUE
|
45,18 | 45,14 | 45,20 | 2,87% | 43,92 | 45,36 | 44,86 | 37.169.270 | 828.600 |
|
DESPC
|
51,30 | 51,30 | 51,40 | 6,83% | 47,04 | 51,45 | 48,90 | 36.786.310 | 752.254 |
|
ULUFA
|
1,85 | 1,84 | 1,85 | 3,35% | 1,82 | 1,86 | 1,84 | 36.206.075 | 19.683.060 |
|
SKYMD
|
15,22 | 15,22 | 15,23 | 0,13% | 15,22 | 15,73 | 15,50 | 36.191.987 | 2.334.630 |
|
ONCSM
|
279,75 | 279,50 | 280,00 | -1,50% | 278,50 | 287,00 | 282,01 | 36.108.312 | 128.039 |
|
CRFSA
|
154,90 | 154,90 | 155,20 | -0,71% | 152,00 | 155,90 | 154,24 | 35.918.557 | 232.869 |
|
GOKNR
|
24,62 | 24,60 | 24,64 | 1,07% | 24,18 | 24,84 | 24,50 | 35.567.299 | 1.451.753 |
|
BAYRK
|
4,75 | 4,74 | 4,75 | 1,06% | 4,70 | 4,87 | 4,79 | 35.279.536 | 7.373.145 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | -0,68% | 1,45 | 1,50 | 1,48 | 34.660.819 | 23.468.467 |
|
TRENJ
|
93,50 | 93,40 | 93,50 | 1,74% | 91,60 | 94,20 | 93,23 | 34.499.730 | 370.041 |
|
LMKDC
|
23,70 | 23,70 | 23,72 | -0,42% | 23,44 | 23,98 | 23,78 | 34.058.096 | 1.432.151 |
|
ULUSE
|
317,00 | 316,50 | 317,25 | 1,12% | 309,75 | 319,25 | 313,19 | 33.807.076 | 107.943 |
|
ICUGS
|
5,79 | 5,78 | 5,79 | 5,27% | 5,53 | 5,86 | 5,70 | 32.962.185 | 5.784.065 |
|
AVHOL
|
40,34 | 40,34 | 40,36 | -1,61% | 40,32 | 41,74 | 41,01 | 32.570.567 | 794.182 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 1,08% | 4,62 | 4,73 | 4,67 | 32.026.284 | 6.851.286 |
|
CELHA
|
24,32 | 24,28 | 24,32 | -2,49% | 24,00 | 25,90 | 24,71 | 32.004.093 | 1.295.144 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,15 | 2,14 | 31.782.677 | 14.862.520 |
|
IHAAS
|
57,50 | 57,50 | 57,60 | -1,71% | 55,60 | 58,60 | 57,08 | 31.724.381 | 555.821 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | 0,60% | 3,34 | 3,45 | 3,40 | 31.381.740 | 9.228.358 |
|
AKENR
|
10,88 | 10,87 | 10,88 | -1,27% | 10,87 | 11,09 | 10,96 | 30.880.854 | 2.817.755 |
|
ALVES
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,46 | 2,43 | 30.771.805 | 12.641.713 |
|
SAYAS
|
46,68 | 46,64 | 46,68 | 3,00% | 45,64 | 47,54 | 46,90 | 30.671.508 | 654.043 |
|
KOPOL
|
6,50 | 6,50 | 6,51 | 1,72% | 6,40 | 6,57 | 6,50 | 30.344.783 | 4.668.393 |
|
KORDS
|
77,80 | 77,80 | 77,85 | -2,63% | 77,75 | 80,70 | 78,76 | 29.812.756 | 378.550 |
|
LILAK
|
31,38 | 31,38 | 31,40 | 1,88% | 30,66 | 31,48 | 31,17 | 29.688.850 | 952.394 |
|
BRLSM
|
17,43 | 17,41 | 17,43 | 1,34% | 17,21 | 17,81 | 17,56 | 29.673.229 | 1.689.644 |
|
GARFA
|
30,10 | 30,06 | 30,10 | 0,53% | 30,02 | 30,80 | 30,31 | 29.350.251 | 968.504 |
|
ZGYO
|
39,00 | 38,96 | 39,00 | 0,88% | 38,24 | 39,22 | 38,65 | 29.050.638 | 751.718 |
|
EKOS
|
6,13 | 6,12 | 6,13 | 1,83% | 6,03 | 6,32 | 6,17 | 28.541.795 | 4.625.373 |
|
REEDR
|
6,93 | 6,92 | 6,93 | -0,43% | 6,85 | 6,94 | 6,91 | 28.507.994 | 4.125.607 |
|
ISDMR
|
57,20 | 57,15 | 57,25 | 0,88% | 56,00 | 58,30 | 56,79 | 28.503.999 | 501.914 |
|
AGROT
|
2,58 | 2,57 | 2,58 | 2,79% | 2,51 | 2,60 | 2,57 | 27.997.587 | 10.906.875 |
|
IZINV
|
62,85 | 62,80 | 62,90 | 3,80% | 60,95 | 66,15 | 63,58 | 27.782.367 | 436.970 |
|
LINK
|
6,38 | 6,36 | 6,38 | 0,47% | 6,31 | 6,40 | 6,36 | 27.499.000 | 4.324.153 |
|
LXGYO
|
13,17 | 13,16 | 13,17 | -1,79% | 13,14 | 13,57 | 13,30 | 27.296.682 | 2.053.214 |
|
BURCE
|
40,92 | 40,92 | 40,94 | 1,29% | 40,28 | 41,10 | 40,81 | 27.079.154 | 663.523 |
|
GEDIK
|
6,58 | 6,57 | 6,58 | 1,08% | 6,47 | 6,75 | 6,59 | 27.070.411 | 4.105.474 |
|
TATEN
|
12,32 | 12,31 | 12,32 | -0,24% | 12,29 | 12,47 | 12,35 | 27.017.177 | 2.186.983 |
|
ZERGY
|
9,94 | 9,94 | 9,95 | -0,50% | 9,90 | 10,06 | 9,99 | 26.576.423 | 2.660.454 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,51 | 26.122.461 | 7.447.934 |
|
KLYPV
|
61,45 | 61,40 | 61,45 | -0,97% | 61,15 | 62,55 | 61,91 | 26.052.296 | 420.796 |
|
EUREN
|
4,11 | 4,10 | 4,11 | 0,00% | 4,08 | 4,13 | 4,11 | 25.583.014 | 6.232.382 |
|
BULGS
|
40,08 | 40,06 | 40,12 | -2,10% | 40,06 | 40,94 | 40,48 | 25.504.489 | 630.110 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | -1,06% | 0,93 | 0,95 | 0,94 | 25.428.893 | 27.124.932 |
|
ARCLK
|
98,15 | 98,15 | 98,20 | 0,56% | 97,30 | 98,60 | 98,02 | 25.214.102 | 257.246 |
|
DUNYH
|
143,80 | 143,60 | 143,90 | -0,83% | 143,30 | 147,90 | 145,39 | 25.062.616 | 172.383 |
|
BTCIM
|
5,50 | 5,49 | 5,50 | -0,72% | 5,49 | 5,58 | 5,53 | 24.928.720 | 4.509.216 |
|
FORTE
|
105,90 | 105,70 | 105,90 | 1,15% | 104,70 | 106,50 | 105,38 | 24.861.511 | 235.924 |
|
PKART
|
131,50 | 131,40 | 131,60 | -0,38% | 129,30 | 135,30 | 132,58 | 24.695.366 | 186.274 |
|
ETILR
|
6,76 | 6,76 | 6,77 | 0,15% | 6,68 | 6,91 | 6,81 | 24.501.544 | 3.599.240 |
|
MEKAG
|
3,47 | 3,47 | 3,48 | -3,34% | 3,43 | 3,59 | 3,48 | 24.436.831 | 7.029.067 |
|
KAPLM
|
469,00 | 468,75 | 469,00 | 0,70% | 460,75 | 470,25 | 464,27 | 23.706.243 | 51.061 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 1,00 | 23.411.916 | 23.472.274 |
|
POLHO
|
22,12 | 22,10 | 22,12 | 2,22% | 21,66 | 22,18 | 22,02 | 23.312.586 | 1.058.849 |
|
GZNMI
|
57,80 | 57,85 | 57,90 | 1,58% | 56,80 | 58,55 | 57,75 | 23.241.601 | 402.467 |
|
VSNMD
|
82,60 | 82,55 | 82,60 | 0,67% | 82,05 | 83,95 | 82,44 | 23.214.737 | 281.584 |
|
VESTL
|
24,86 | 24,86 | 24,88 | 0,24% | 24,68 | 24,98 | 24,83 | 23.190.674 | 934.023 |
|
MAVI
|
40,82 | 40,82 | 40,84 | -0,49% | 40,66 | 41,02 | 40,87 | 23.119.248 | 565.690 |
|
GRSEL
|
317,50 | 317,00 | 317,50 | 0,55% | 314,50 | 318,75 | 317,00 | 22.987.343 | 72.516 |
|
KLSYN
|
15,11 | 15,10 | 15,12 | 1,61% | 14,40 | 15,27 | 15,06 | 22.921.037 | 1.522.344 |
|
ARSAN
|
3,60 | 3,59 | 3,60 | -0,55% | 3,59 | 3,66 | 3,62 | 22.824.037 | 6.304.131 |
|
GIPTA
|
62,20 | 62,20 | 62,30 | 0,97% | 61,85 | 63,60 | 62,59 | 22.608.235 | 361.231 |
|
GWIND
|
24,32 | 24,32 | 24,34 | 0,83% | 24,10 | 24,48 | 24,31 | 22.501.265 | 925.799 |
|
LYDHO
|
184,90 | 184,90 | 185,10 | 0,49% | 183,40 | 185,60 | 184,83 | 22.432.854 | 121.370 |
|
ESCAR
|
48,96 | 48,96 | 49,04 | -2,08% | 48,70 | 50,00 | 49,20 | 22.390.224 | 455.078 |
|
RTALB
|
3,44 | 3,43 | 3,44 | 0,00% | 3,41 | 3,45 | 3,43 | 22.112.631 | 6.444.746 |
|
SNGYO
|
3,65 | 3,65 | 3,66 | -0,27% | 3,63 | 3,69 | 3,66 | 21.997.193 | 6.014.750 |
|
SARKY
|
25,14 | 25,12 | 25,14 | -0,24% | 25,00 | 25,30 | 25,17 | 21.795.897 | 865.942 |
|
EGEPO
|
19,23 | 19,23 | 19,26 | -2,73% | 19,11 | 19,96 | 19,41 | 21.604.964 | 1.113.077 |
|
TRCAS
|
45,00 | 44,96 | 45,02 | 0,63% | 44,72 | 45,70 | 45,10 | 21.531.014 | 477.392 |
|
ISGYO
|
27,38 | 27,38 | 27,40 | -0,73% | 27,34 | 27,86 | 27,47 | 21.274.714 | 774.396 |
|
A1CAP
|
9,76 | 9,75 | 9,76 | 0,31% | 9,68 | 9,87 | 9,76 | 21.172.739 | 2.169.981 |
|
OTTO
|
187,90 | 187,90 | 188,10 | 1,02% | 185,00 | 191,50 | 189,25 | 21.094.567 | 111.465 |
|
AYEN
|
36,40 | 36,40 | 36,42 | 4,00% | 34,48 | 36,48 | 35,82 | 21.044.292 | 587.432 |
|
BLUME
|
33,30 | 33,26 | 33,32 | -0,60% | 33,26 | 34,40 | 33,76 | 21.040.816 | 623.212 |
|
AHSGY
|
20,88 | 20,84 | 20,88 | 2,86% | 20,50 | 21,14 | 20,82 | 20.737.082 | 995.904 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 20.640.194 | 18.800.724 |
|
KZBGY
|
2,25 | 2,25 | 2,26 | -0,44% | 2,25 | 2,27 | 2,26 | 20.344.369 | 9.003.623 |
|
BERA
|
14,90 | 14,90 | 14,91 | 0,20% | 14,81 | 14,97 | 14,90 | 20.257.612 | 1.359.565 |
|
VERUS
|
477,75 | 477,50 | 477,75 | 3,92% | 456,00 | 483,00 | 472,16 | 20.229.220 | 42.844 |
|
TABGD
|
230,60 | 230,60 | 230,80 | -0,30% | 229,60 | 232,30 | 230,78 | 20.175.321 | 87.422 |
|
MERKO
|
1,49 | 1,49 | 1,50 | -1,32% | 1,49 | 1,54 | 1,51 | 20.146.103 | 13.368.136 |
|
KARSN
|
10,87 | 10,86 | 10,87 | 0,28% | 10,77 | 10,92 | 10,84 | 19.818.409 | 1.827.924 |
|
KMPUR
|
19,81 | 19,81 | 19,84 | 4,54% | 18,95 | 19,83 | 19,37 | 19.509.416 | 1.007.376 |
|
MOPAS
|
32,28 | 32,26 | 32,30 | 0,44% | 32,02 | 32,98 | 32,62 | 19.509.136 | 598.053 |
|
MERCN
|
25,26 | 25,28 | 25,34 | -1,94% | 25,26 | 25,88 | 25,51 | 19.431.917 | 761.837 |
|
MRSHL
|
1.788,00 | 1.788,00 | 1.790,00 | -1,87% | 1.785,00 | 1.840,00 | 1.806,39 | 19.360.907 | 10.718 |
|
TTRAK
|
435,00 | 434,75 | 435,00 | -0,57% | 434,75 | 438,50 | 436,28 | 19.191.073 | 43.988 |
|
KLGYO
|
4,89 | 4,88 | 4,89 | -1,61% | 4,88 | 4,97 | 4,92 | 18.938.117 | 3.853.240 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,41 | 1,40 | 18.720.251 | 13.378.994 |
|
METRO
|
9,05 | 9,05 | 9,06 | 1,23% | 8,96 | 9,14 | 9,05 | 18.664.941 | 2.062.781 |
|
ALCAR
|
908,50 | 907,00 | 909,00 | -0,33% | 900,00 | 929,50 | 916,58 | 18.473.584 | 20.155 |
|
SANFM
|
9,52 | 9,51 | 9,53 | 2,59% | 9,25 | 9,60 | 9,46 | 18.359.829 | 1.939.949 |
|
PNSUT
|
11,76 | 11,74 | 11,76 | 1,55% | 11,58 | 12,02 | 11,87 | 18.333.752 | 1.544.727 |
|
ZRGYO
|
18,03 | 18,03 | 18,05 | 2,91% | 17,26 | 18,14 | 17,97 | 18.032.451 | 1.003.533 |
|
KTSKR
|
98,85 | 98,85 | 98,90 | -0,65% | 98,85 | 100,70 | 99,90 | 17.948.778 | 179.677 |
|
TRGYO
|
98,55 | 98,55 | 98,60 | -0,15% | 98,25 | 99,00 | 98,60 | 17.870.771 | 181.250 |
|
ANHYT
|
101,60 | 101,50 | 101,60 | -1,07% | 101,50 | 103,80 | 102,30 | 17.848.083 | 174.476 |
|
BINBN
|
176,70 | 176,60 | 176,70 | 1,44% | 172,80 | 177,80 | 176,16 | 17.688.658 | 100.412 |
|
ECZYT
|
330,75 | 330,25 | 330,75 | -1,56% | 330,25 | 339,00 | 333,88 | 17.535.128 | 52.520 |
|
TEKTU
|
9,08 | 9,08 | 9,09 | 0,78% | 9,00 | 9,12 | 9,04 | 17.514.656 | 1.937.157 |
|
BIOEN
|
17,20 | 17,20 | 17,21 | 0,47% | 17,07 | 17,30 | 17,19 | 17.494.189 | 1.017.719 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 17.320.020 | 10.498.160 |
|
YIGIT
|
22,16 | 22,16 | 22,18 | 0,64% | 21,98 | 22,22 | 22,09 | 17.318.578 | 783.935 |
|
DITAS
|
25,56 | 25,56 | 25,62 | -3,33% | 25,48 | 27,20 | 25,99 | 17.234.014 | 663.118 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | 2,44% | 10,60 | 10,95 | 10,82 | 17.215.221 | 1.591.086 |
|
ORGE
|
104,90 | 104,90 | 105,00 | 0,00% | 104,20 | 106,50 | 105,59 | 17.157.033 | 162.486 |
|
ANSGR
|
27,92 | 27,90 | 27,94 | 0,00% | 27,84 | 28,06 | 27,92 | 17.150.166 | 614.164 |
|
BMSCH
|
13,67 | 13,64 | 13,67 | 3,80% | 13,08 | 13,77 | 13,56 | 17.121.759 | 1.262.747 |
|
MERIT
|
17,26 | 17,26 | 17,27 | -1,43% | 17,23 | 17,51 | 17,35 | 17.101.754 | 985.486 |
|
AKCNS
|
240,00 | 239,70 | 240,00 | 0,71% | 237,20 | 240,10 | 238,87 | 17.023.754 | 71.267 |
|
KNFRT
|
12,10 | 12,10 | 12,11 | 1,77% | 11,80 | 12,36 | 12,16 | 16.956.970 | 1.394.615 |
|
HLGYO
|
5,57 | 5,56 | 5,57 | -0,18% | 5,56 | 5,59 | 5,57 | 16.728.650 | 3.001.365 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,46% | 2,17 | 2,20 | 2,19 | 16.583.040 | 7.574.932 |
|
A1YEN
|
3,01 | 3,01 | 3,02 | 0,67% | 3,01 | 3,07 | 3,03 | 16.561.049 | 5.470.277 |
|
PNLSN
|
47,46 | 47,42 | 47,50 | 2,42% | 46,20 | 47,76 | 47,14 | 16.447.437 | 348.901 |
|
ZOREN
|
2,63 | 2,62 | 2,63 | -1,13% | 2,61 | 2,65 | 2,63 | 16.251.797 | 6.181.107 |
|
BAHKM
|
117,80 | 117,70 | 118,10 | 1,90% | 112,60 | 121,20 | 117,49 | 16.161.451 | 137.552 |
|
ISGSY
|
18,48 | 18,45 | 18,48 | 0,05% | 18,41 | 18,62 | 18,50 | 16.139.079 | 872.248 |
|
ONRYT
|
62,90 | 62,90 | 62,95 | 0,24% | 62,80 | 64,10 | 63,43 | 16.023.674 | 252.620 |
|
SEGMN
|
48,48 | 48,46 | 48,56 | -0,04% | 48,42 | 50,00 | 49,12 | 15.523.842 | 316.072 |
|
VERTU
|
37,74 | 37,72 | 37,78 | 0,11% | 37,22 | 38,22 | 37,67 | 15.412.577 | 409.106 |
|
RUZYE
|
9,63 | 9,62 | 9,63 | -0,21% | 9,58 | 9,88 | 9,74 | 15.283.731 | 1.568.801 |
|
BSOKE
|
37,04 | 37,02 | 37,04 | -0,54% | 36,70 | 37,40 | 37,00 | 15.255.581 | 412.306 |
|
HKTM
|
10,74 | 10,73 | 10,74 | -0,56% | 10,69 | 11,11 | 10,87 | 15.102.865 | 1.389.982 |
|
AKGRT
|
7,03 | 7,03 | 7,04 | -0,28% | 7,02 | 7,08 | 7,05 | 15.069.365 | 2.138.917 |
|
BMSTL
|
46,42 | 46,40 | 46,42 | 0,09% | 46,10 | 46,96 | 46,54 | 14.785.561 | 317.674 |
|
DMSAS
|
8,55 | 8,53 | 8,55 | 1,66% | 8,33 | 8,67 | 8,52 | 14.650.149 | 1.719.301 |
|
JANTS
|
15,80 | 15,80 | 15,83 | 1,02% | 15,70 | 16,00 | 15,84 | 14.518.925 | 916.825 |
|
KOTON
|
13,83 | 13,82 | 13,84 | 0,14% | 13,80 | 13,96 | 13,85 | 14.482.760 | 1.045.889 |
|
BORLS
|
6,08 | 6,07 | 6,08 | -1,14% | 5,90 | 6,15 | 6,04 | 14.350.871 | 2.376.431 |
|
GENTS
|
6,10 | 6,10 | 6,12 | 0,16% | 6,05 | 6,15 | 6,10 | 14.297.532 | 2.342.522 |
|
NTGAZ
|
11,79 | 11,77 | 11,79 | 2,52% | 11,47 | 11,83 | 11,72 | 14.272.268 | 1.218.234 |
|
DOHOL
|
21,20 | 21,18 | 21,20 | -0,47% | 21,08 | 21,34 | 21,23 | 14.225.248 | 669.917 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -0,15% | 6,78 | 6,85 | 6,81 | 14.179.390 | 2.081.437 |
|
VAKFA
|
11,51 | 11,51 | 11,52 | -0,17% | 11,47 | 11,58 | 11,51 | 13.748.443 | 1.194.249 |
|
LOGO
|
136,80 | 136,70 | 136,90 | 0,37% | 136,50 | 137,80 | 137,11 | 13.725.661 | 100.110 |
|
IMASM
|
2,81 | 2,81 | 2,82 | 1,44% | 2,75 | 2,82 | 2,79 | 13.709.409 | 4.920.811 |
|
DERHL
|
11,53 | 11,52 | 11,54 | 0,52% | 11,50 | 11,88 | 11,65 | 13.542.100 | 1.162.822 |
|
MTRKS
|
27,60 | 27,56 | 27,60 | 0,00% | 26,86 | 27,90 | 27,35 | 13.512.977 | 494.163 |
|
AYCES
|
504,00 | 503,50 | 504,00 | -0,30% | 503,00 | 508,50 | 505,40 | 13.487.646 | 26.687 |
|
ADEL
|
30,36 | 30,36 | 30,38 | 1,13% | 30,00 | 30,44 | 30,25 | 13.457.264 | 444.868 |
|
BRYAT
|
1.818,00 | 1.819,00 | 1.820,00 | 0,44% | 1.810,00 | 1.836,00 | 1.825,47 | 13.448.207 | 7.367 |
|
SNICA
|
3,96 | 3,96 | 3,97 | 1,28% | 3,92 | 3,97 | 3,94 | 13.420.660 | 3.404.985 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | 0,24% | 4,18 | 4,28 | 4,22 | 13.397.208 | 3.172.150 |
|
GLYHO
|
17,27 | 17,27 | 17,29 | 0,29% | 17,16 | 17,45 | 17,31 | 13.331.944 | 770.012 |
|
PRKME
|
18,23 | 18,23 | 18,25 | 0,22% | 18,08 | 18,29 | 18,19 | 13.244.399 | 728.229 |
|
EGEEN
|
5.545,00 | 5.545,00 | 5.550,00 | 0,00% | 5.527,50 | 5.580,00 | 5.551,67 | 13.146.353 | 2.368 |
|
BVSAN
|
119,40 | 119,40 | 119,60 | -0,75% | 119,20 | 120,30 | 119,82 | 13.010.904 | 108.590 |
|
CEOEM
|
24,68 | 24,68 | 24,72 | -1,67% | 24,32 | 25,30 | 24,77 | 12.766.437 | 515.360 |
|
SERNT
|
8,85 | 8,84 | 8,85 | 0,11% | 8,70 | 8,88 | 8,81 | 12.523.750 | 1.421.858 |
|
YUNSA
|
9,16 | 9,15 | 9,16 | 1,89% | 9,00 | 9,21 | 9,15 | 12.470.807 | 1.363.447 |
|
EGEGY
|
31,72 | 31,68 | 31,72 | -0,94% | 31,52 | 32,02 | 31,86 | 12.191.583 | 382.627 |
|
BORSK
|
5,90 | 5,89 | 5,90 | 1,37% | 5,83 | 5,92 | 5,89 | 12.158.703 | 2.065.872 |
|
NIBAS
|
4,12 | 4,11 | 4,12 | 1,23% | 4,06 | 4,19 | 4,13 | 12.104.096 | 2.930.405 |
|
PAMEL
|
83,40 | 83,20 | 83,30 | 1,65% | 82,05 | 85,85 | 84,46 | 12.088.428 | 143.124 |
|
BOBET
|
19,28 | 19,27 | 19,29 | 0,16% | 19,24 | 19,35 | 19,30 | 12.010.890 | 622.299 |
|
EBEBK
|
82,70 | 82,70 | 82,80 | 1,35% | 81,60 | 84,60 | 83,29 | 11.863.684 | 142.445 |
|
GOODY
|
2,72 | 2,71 | 2,72 | 0,00% | 2,71 | 2,74 | 2,73 | 11.838.738 | 4.344.230 |
|
INVES
|
675,50 | 674,00 | 675,50 | 1,58% | 663,50 | 680,50 | 673,71 | 11.673.306 | 17.327 |
|
DOCO
|
10.982,50 | 10.952,50 | 10.980,00 | 0,73% | 10.855,00 | 11.020,00 | 10.956,51 | 11.635.818 | 1.062 |
|
SELVA
|
1,89 | 1,88 | 1,89 | 1,07% | 1,86 | 1,89 | 1,88 | 11.635.660 | 6.206.214 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 11.497.682 | 7.416.291 |
|
PSDTC
|
128,40 | 128,10 | 128,40 | 2,07% | 126,50 | 131,90 | 128,97 | 11.465.381 | 88.897 |
|
PETUN
|
11,91 | 11,91 | 11,93 | 1,36% | 11,73 | 12,13 | 11,95 | 11.284.133 | 944.667 |
|
KFEIN
|
8,96 | 8,96 | 8,97 | 1,82% | 8,81 | 9,09 | 8,96 | 11.074.600 | 1.235.434 |
|
INVEO
|
7,91 | 7,90 | 7,91 | 1,15% | 7,86 | 7,97 | 7,92 | 10.952.053 | 1.383.468 |
|
RUBNS
|
21,76 | 21,76 | 21,78 | 1,87% | 21,30 | 21,84 | 21,48 | 10.859.838 | 505.578 |
|
AKFGY
|
2,79 | 2,79 | 2,81 | 0,36% | 2,76 | 2,83 | 2,79 | 10.832.200 | 3.876.985 |
|
SAFKR
|
20,30 | 20,30 | 20,32 | -1,65% | 20,22 | 20,70 | 20,41 | 10.737.723 | 526.162 |
|
ALKIM
|
17,57 | 17,54 | 17,57 | 0,92% | 17,37 | 17,72 | 17,55 | 10.691.083 | 609.143 |
|
OSMEN
|
8,40 | 8,39 | 8,41 | 0,48% | 8,30 | 8,56 | 8,41 | 10.681.844 | 1.270.282 |
|
TKNSA
|
18,30 | 18,28 | 18,30 | 0,99% | 18,19 | 18,49 | 18,34 | 10.490.411 | 572.090 |
|
SMART
|
25,34 | 25,34 | 25,38 | 1,93% | 24,70 | 25,62 | 25,29 | 10.472.639 | 414.077 |
|
BESLR
|
13,32 | 13,32 | 13,33 | 1,83% | 13,09 | 13,36 | 13,26 | 10.454.405 | 788.438 |
|
FORMT
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 1,97 | 1,95 | 10.434.115 | 5.342.561 |
|
GMTAS
|
43,40 | 43,40 | 43,44 | -0,23% | 43,08 | 43,94 | 43,63 | 10.237.567 | 234.656 |
|
DOGUB
|
93,75 | 93,70 | 93,75 | -2,14% | 91,45 | 93,90 | 92,66 | 10.091.853 | 108.918 |
|
KLKIM
|
26,86 | 26,84 | 26,86 | 0,30% | 26,74 | 26,98 | 26,85 | 9.996.484 | 372.278 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 1,66% | 2,41 | 2,49 | 2,46 | 9.830.318 | 4.001.381 |
|
KONKA
|
13,40 | 13,39 | 13,40 | -0,59% | 13,33 | 13,44 | 13,38 | 9.735.981 | 727.903 |
|
INDES
|
11,20 | 11,18 | 11,20 | 0,00% | 11,10 | 11,29 | 11,20 | 9.525.171 | 850.583 |
|
CLEBI
|
1.519,00 | 1.517,00 | 1.519,00 | -0,39% | 1.512,00 | 1.528,00 | 1.519,22 | 9.428.307 | 6.206 |
|
KAYSE
|
4,05 | 4,05 | 4,06 | -0,49% | 4,04 | 4,10 | 4,07 | 9.170.220 | 2.255.528 |
|
ASGYO
|
12,08 | 12,07 | 12,08 | 0,58% | 12,04 | 12,11 | 12,07 | 9.150.848 | 758.018 |
|
GOLTS
|
313,25 | 312,75 | 313,25 | -0,32% | 311,50 | 315,00 | 312,74 | 9.082.558 | 29.042 |
|
PCILT
|
34,02 | 34,02 | 34,04 | 1,86% | 32,98 | 34,08 | 33,71 | 9.052.988 | 268.581 |
|
ELITE
|
31,52 | 31,50 | 31,56 | 0,45% | 31,18 | 31,60 | 31,38 | 8.950.180 | 285.265 |
|
ADGYO
|
50,75 | 50,70 | 50,80 | 1,50% | 49,44 | 50,75 | 50,03 | 8.902.372 | 177.950 |
|
VBTYZ
|
29,00 | 28,98 | 29,00 | 0,49% | 28,94 | 29,34 | 29,13 | 8.853.613 | 303.899 |
|
KRSTL
|
10,60 | 10,59 | 10,61 | -0,84% | 10,56 | 10,75 | 10,64 | 8.839.228 | 830.741 |
|
PENGD
|
10,60 | 10,59 | 10,61 | 1,83% | 10,39 | 10,74 | 10,55 | 8.833.970 | 837.110 |
|
ARTMS
|
41,32 | 41,30 | 41,34 | -0,43% | 41,10 | 41,98 | 41,34 | 8.739.088 | 211.405 |
|
EGGUB
|
99,90 | 99,90 | 100,10 | 0,20% | 99,25 | 100,40 | 99,77 | 8.734.593 | 87.550 |
|
MAKIM
|
17,91 | 17,91 | 17,92 | -0,28% | 17,88 | 18,14 | 18,01 | 8.552.379 | 474.798 |
|
BIGCH
|
6,47 | 6,46 | 6,47 | -0,31% | 6,45 | 6,53 | 6,49 | 8.363.637 | 1.288.317 |
|
LIDFA
|
2,93 | 2,92 | 2,93 | 0,34% | 2,90 | 2,95 | 2,93 | 8.319.973 | 2.840.365 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,04 | 6,03 | 8.265.901 | 1.371.109 |
|
ARENA
|
25,08 | 25,04 | 25,08 | -0,79% | 24,94 | 25,62 | 25,13 | 8.052.801 | 320.514 |
|
AGESA
|
239,80 | 239,50 | 239,80 | -0,17% | 239,50 | 242,00 | 240,75 | 8.024.479 | 33.331 |
|
KRONT
|
22,80 | 22,78 | 22,80 | -0,70% | 22,66 | 23,08 | 22,86 | 7.935.844 | 347.197 |
|
SOKE
|
19,10 | 19,08 | 19,10 | -0,26% | 19,00 | 19,20 | 19,08 | 7.910.815 | 414.642 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | 0,51% | 1,94 | 1,98 | 1,96 | 7.869.100 | 4.015.267 |
|
EGPRO
|
36,76 | 36,68 | 36,76 | 0,71% | 36,62 | 37,20 | 36,86 | 7.741.643 | 210.024 |
|
RYSAS
|
20,64 | 20,60 | 20,64 | -0,77% | 20,54 | 20,96 | 20,67 | 7.684.689 | 371.776 |
|
DCTTR
|
11,89 | 11,89 | 11,90 | 0,25% | 11,78 | 11,91 | 11,84 | 7.605.033 | 642.248 |
|
KZGYO
|
21,70 | 21,68 | 21,70 | -0,82% | 21,68 | 22,08 | 21,79 | 7.489.243 | 343.657 |
|
TGSAS
|
185,40 | 185,10 | 185,40 | 2,09% | 181,10 | 186,00 | 183,60 | 7.489.182 | 40.790 |
|
MOBTL
|
14,31 | 14,30 | 14,34 | 0,07% | 14,29 | 14,46 | 14,34 | 7.253.035 | 505.835 |
|
KONYA
|
3.795,00 | 3.795,00 | 3.800,00 | -0,13% | 3.790,00 | 3.817,50 | 3.803,43 | 7.188.490 | 1.890 |
|
VESBE
|
6,19 | 6,18 | 6,19 | 0,00% | 6,16 | 6,22 | 6,19 | 7.185.303 | 1.160.527 |
|
ALCTL
|
152,60 | 152,30 | 152,60 | 1,60% | 150,20 | 154,20 | 152,55 | 7.168.795 | 46.993 |
|
EKSUN
|
6,75 | 6,74 | 6,75 | -1,03% | 6,73 | 6,87 | 6,78 | 7.116.032 | 1.049.997 |
|
CMBTN
|
1.606,00 | 1.604,00 | 1.607,00 | 0,31% | 1.600,00 | 1.624,00 | 1.609,00 | 7.055.460 | 4.385 |
|
AVPGY
|
53,95 | 53,85 | 53,95 | 0,37% | 53,55 | 54,25 | 53,86 | 6.998.240 | 129.932 |
|
ATAKP
|
53,75 | 53,75 | 53,80 | -1,10% | 53,65 | 54,35 | 53,89 | 6.939.873 | 128.784 |
|
UFUK
|
1.717,00 | 1.716,00 | 1.718,00 | 1,00% | 1.673,00 | 1.729,00 | 1.701,99 | 6.876.032 | 4.040 |
|
NTHOL
|
44,96 | 44,90 | 44,94 | -0,09% | 44,82 | 45,12 | 44,93 | 6.862.186 | 152.733 |
|
SRVGY
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,70 | 2,67 | 6.824.581 | 2.551.861 |
|
YAYLA
|
23,34 | 23,34 | 23,38 | -0,68% | 23,24 | 23,56 | 23,42 | 6.708.755 | 286.425 |
|
TURGG
|
28,00 | 27,96 | 28,00 | 2,56% | 26,94 | 28,18 | 27,72 | 6.638.919 | 239.530 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.636.411 | 408.976 |
|
PARSN
|
81,60 | 81,60 | 81,65 | 1,68% | 80,30 | 81,75 | 81,23 | 6.626.472 | 81.580 |
|
AZTEK
|
4,54 | 4,53 | 4,54 | 0,22% | 4,48 | 4,57 | 4,52 | 6.615.454 | 1.463.119 |
|
TEZOL
|
15,83 | 15,81 | 15,83 | -0,25% | 15,77 | 15,97 | 15,86 | 6.602.432 | 416.317 |
|
TATGD
|
19,19 | 19,19 | 19,23 | 0,95% | 18,80 | 19,33 | 19,12 | 6.527.504 | 341.489 |
|
BURVA
|
849,00 | 847,50 | 849,00 | 0,30% | 834,00 | 854,50 | 843,74 | 6.496.823 | 7.700 |
|
OSTIM
|
1,76 | 1,76 | 1,77 | -1,12% | 1,75 | 1,79 | 1,77 | 6.479.889 | 3.664.098 |
|
PLTUR
|
22,32 | 22,32 | 22,36 | 0,09% | 22,22 | 22,48 | 22,35 | 6.448.463 | 288.511 |
|
MAALT
|
1.092,00 | 1.091,00 | 1.093,00 | 0,46% | 1.088,00 | 1.100,00 | 1.095,88 | 6.431.715 | 5.869 |
|
BRISA
|
83,75 | 83,75 | 83,85 | 2,13% | 81,35 | 83,90 | 82,66 | 6.331.760 | 76.598 |
|
EDIP
|
38,52 | 38,54 | 38,62 | -0,21% | 38,38 | 39,00 | 38,58 | 6.282.909 | 162.875 |
|
RYGYO
|
32,08 | 32,06 | 32,10 | 0,31% | 31,82 | 32,24 | 32,02 | 6.266.537 | 195.715 |
|
KIMMR
|
15,36 | 15,36 | 15,38 | 0,20% | 15,29 | 15,62 | 15,45 | 6.246.307 | 404.355 |
|
MNDRS
|
11,14 | 11,12 | 11,14 | 0,36% | 11,09 | 11,18 | 11,14 | 6.114.099 | 548.745 |
|
SEYKM
|
5,16 | 5,16 | 5,17 | -3,19% | 5,15 | 5,31 | 5,19 | 6.059.859 | 1.168.033 |
|
BYDNR
|
39,92 | 39,84 | 39,92 | 0,76% | 39,52 | 40,48 | 40,01 | 6.041.137 | 151.005 |
|
MAKTK
|
11,61 | 11,60 | 11,61 | 0,52% | 11,46 | 11,70 | 11,59 | 5.995.008 | 517.222 |
|
YAPRK
|
11,12 | 11,10 | 11,12 | 0,45% | 10,98 | 11,16 | 11,08 | 5.975.839 | 539.463 |
|
BIENY
|
21,02 | 21,00 | 21,04 | 0,48% | 20,90 | 21,14 | 20,99 | 5.952.694 | 283.616 |
|
GEDZA
|
29,52 | 29,50 | 29,54 | 0,00% | 29,50 | 30,10 | 29,79 | 5.860.108 | 196.744 |
|
TMSN
|
84,25 | 84,15 | 84,25 | 0,96% | 83,50 | 84,40 | 83,99 | 5.844.382 | 69.585 |
|
ANGEN
|
10,31 | 10,31 | 10,33 | 0,68% | 10,22 | 10,36 | 10,28 | 5.828.984 | 566.813 |
|
DARDL
|
1,91 | 1,90 | 1,91 | 0,00% | 1,90 | 1,92 | 1,91 | 5.746.986 | 3.015.473 |
|
HURGZ
|
6,13 | 6,12 | 6,14 | -1,13% | 6,10 | 6,19 | 6,14 | 5.613.250 | 914.711 |
|
DURKN
|
20,40 | 20,40 | 20,44 | 0,99% | 20,24 | 20,56 | 20,46 | 5.569.234 | 272.146 |
|
DOFER
|
30,60 | 30,60 | 30,64 | -0,07% | 30,26 | 31,30 | 30,71 | 5.544.523 | 180.560 |
|
CUSAN
|
24,66 | 24,66 | 24,68 | 1,48% | 24,02 | 24,88 | 24,61 | 5.534.285 | 224.873 |
|
KLSER
|
25,90 | 25,90 | 25,92 | 0,39% | 25,78 | 26,02 | 25,90 | 5.492.494 | 212.047 |
|
RAYSG
|
171,10 | 171,10 | 171,30 | 0,29% | 170,60 | 172,50 | 171,51 | 5.406.007 | 31.520 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 5.368.346 | 3.173.499 |
|
ASUZU
|
54,55 | 54,45 | 54,55 | 1,02% | 53,90 | 54,80 | 54,43 | 5.364.976 | 98.567 |
|
TBORG
|
127,40 | 127,30 | 127,40 | 0,63% | 126,30 | 127,80 | 126,96 | 5.351.078 | 42.149 |
|
LYDYE
|
13.482,50 | 13.450,00 | 13.540,00 | 1,20% | 13.387,50 | 14.040,00 | 13.567,09 | 5.345.433 | 394 |
|
GLRYH
|
3,06 | 3,05 | 3,06 | 0,33% | 3,04 | 3,07 | 3,06 | 5.342.846 | 1.746.832 |
|
PRDGS
|
6,90 | 6,89 | 6,90 | 1,32% | 6,78 | 6,93 | 6,87 | 5.304.704 | 772.684 |
|
GLCVY
|
57,30 | 57,25 | 57,30 | 0,53% | 57,15 | 58,00 | 57,50 | 5.272.228 | 91.695 |
|
BAKAB
|
53,45 | 53,45 | 53,50 | 0,19% | 53,00 | 56,35 | 53,70 | 5.245.670 | 97.684 |
|
MARKA
|
75,90 | 75,80 | 75,90 | 1,20% | 74,55 | 76,05 | 75,20 | 5.224.151 | 69.466 |
|
ZEDUR
|
8,48 | 8,47 | 8,49 | 0,00% | 8,45 | 8,60 | 8,52 | 5.177.036 | 607.882 |
|
DYOBY
|
13,40 | 13,40 | 13,41 | -0,15% | 13,37 | 13,48 | 13,43 | 5.157.474 | 384.091 |
|
NATEN
|
6,33 | 6,32 | 6,33 | 0,32% | 6,30 | 6,36 | 6,33 | 5.142.363 | 812.182 |
|
TDGYO
|
15,88 | 15,78 | 15,90 | 0,32% | 15,50 | 16,03 | 15,74 | 5.091.004 | 323.459 |
|
OFSYM
|
51,85 | 51,80 | 51,90 | 0,58% | 51,65 | 52,30 | 51,96 | 5.068.244 | 97.546 |
|
BRKVY
|
82,00 | 81,95 | 82,10 | 0,31% | 81,60 | 82,60 | 82,06 | 5.048.518 | 61.526 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,64 | 2,67 | 2,66 | 4.971.490 | 1.871.558 |
|
BEGYO
|
3,83 | 3,83 | 3,84 | 0,26% | 3,81 | 3,85 | 3,83 | 4.844.008 | 1.265.177 |
|
BLCYT
|
20,44 | 20,44 | 20,46 | 0,29% | 20,38 | 20,60 | 20,46 | 4.834.424 | 236.334 |
|
DEVA
|
73,60 | 73,60 | 73,65 | 0,07% | 72,95 | 74,20 | 73,85 | 4.812.227 | 65.159 |
|
VANGD
|
92,00 | 92,05 | 92,95 | 2,22% | 90,00 | 93,95 | 92,04 | 4.804.973 | 52.207 |
|
OZKGY
|
13,51 | 13,51 | 13,52 | 0,15% | 13,39 | 13,62 | 13,48 | 4.778.208 | 354.423 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,21 | 3,19 | 4.707.191 | 1.477.336 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,50 | 2,52 | 2,51 | 4.609.694 | 1.837.583 |
|
ERCB
|
49,54 | 49,54 | 49,58 | 0,45% | 49,38 | 50,00 | 49,56 | 4.608.405 | 92.989 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -0,25% | 3,94 | 3,98 | 3,95 | 4.488.826 | 1.135.446 |
|
MACKO
|
33,54 | 33,50 | 33,54 | 1,02% | 33,04 | 33,72 | 33,37 | 4.485.731 | 134.419 |
|
DESA
|
10,24 | 10,23 | 10,24 | -0,68% | 10,18 | 10,36 | 10,23 | 4.389.376 | 429.059 |
|
GOZDE
|
22,74 | 22,72 | 22,74 | -0,26% | 22,72 | 22,96 | 22,83 | 4.334.900 | 189.850 |
|
PRKAB
|
34,48 | 34,44 | 34,48 | 0,58% | 34,24 | 35,00 | 34,49 | 4.298.549 | 124.620 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,54 | 4.262.273 | 1.675.153 |
|
DERIM
|
35,92 | 35,90 | 35,96 | -0,22% | 35,60 | 36,18 | 35,94 | 4.187.283 | 116.522 |
|
INGRM
|
397,00 | 397,00 | 397,50 | 0,51% | 393,50 | 400,00 | 397,67 | 4.083.287 | 10.268 |
|
AFYON
|
12,88 | 12,87 | 12,89 | 0,23% | 12,82 | 12,92 | 12,87 | 4.068.942 | 316.239 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,89 | 1,88 | 4.057.300 | 2.157.765 |
|
POLTK
|
4.967,50 | 4.957,50 | 4.967,50 | 0,25% | 4.952,50 | 5.015,00 | 4.971,32 | 4.016.823 | 808 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 4.001.678 | 2.964.206 |
|
TLMAN
|
85,35 | 85,35 | 85,40 | 1,37% | 84,15 | 85,70 | 85,03 | 3.999.303 | 47.036 |
|
ARASE
|
123,10 | 123,10 | 123,20 | -1,20% | 123,10 | 125,00 | 124,06 | 3.997.718 | 32.224 |
|
MEPET
|
20,68 | 20,68 | 20,70 | 1,97% | 20,28 | 21,00 | 20,81 | 3.922.999 | 188.561 |
|
MARBL
|
13,02 | 13,02 | 13,04 | 0,85% | 12,95 | 13,14 | 13,05 | 3.879.334 | 297.273 |
|
SEGYO
|
4,48 | 4,48 | 4,49 | 0,45% | 4,47 | 4,53 | 4,50 | 3.855.559 | 855.984 |
|
HATEK
|
15,01 | 14,98 | 15,00 | 1,28% | 14,84 | 15,07 | 14,96 | 3.833.345 | 256.184 |
|
ACSEL
|
128,40 | 128,50 | 128,60 | 0,47% | 127,60 | 129,40 | 128,76 | 3.748.617 | 29.114 |
|
AKMGY
|
249,30 | 248,50 | 249,20 | 0,08% | 247,00 | 255,75 | 250,71 | 3.699.934 | 14.758 |
|
HUBVC
|
2,77 | 2,76 | 2,77 | -1,07% | 2,68 | 2,79 | 2,73 | 3.662.023 | 1.339.734 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,13 | 2,17 | 2,15 | 3.628.943 | 1.691.961 |
|
NUGYO
|
9,19 | 9,18 | 9,19 | 1,21% | 9,01 | 9,21 | 9,13 | 3.500.175 | 383.569 |
|
SUWEN
|
6,84 | 6,83 | 6,84 | -0,15% | 6,76 | 6,90 | 6,84 | 3.497.451 | 511.635 |
|
KLMSN
|
30,10 | 30,06 | 30,12 | -0,07% | 29,98 | 30,30 | 30,14 | 3.482.922 | 115.561 |
|
KRPLS
|
8,87 | 8,84 | 8,87 | 0,80% | 8,78 | 8,94 | 8,85 | 3.463.984 | 391.594 |
|
DGATE
|
104,40 | 104,40 | 104,60 | -0,48% | 103,70 | 105,90 | 104,64 | 3.418.450 | 32.669 |
|
VKING
|
24,48 | 24,42 | 24,46 | 0,91% | 23,80 | 24,66 | 24,34 | 3.359.255 | 138.024 |
|
YATAS
|
35,90 | 35,90 | 35,96 | 0,06% | 35,70 | 36,28 | 35,86 | 3.256.024 | 90.796 |
|
MSGYO
|
6,19 | 6,19 | 6,20 | -0,32% | 6,18 | 6,31 | 6,23 | 3.232.814 | 518.794 |
|
EUKYO
|
12,90 | 12,85 | 12,90 | -0,77% | 12,70 | 13,00 | 12,91 | 3.186.338 | 246.835 |
|
HTTBT
|
37,52 | 37,46 | 37,52 | 0,54% | 37,16 | 37,88 | 37,41 | 3.170.171 | 84.747 |
|
SKYLP
|
239,50 | 240,00 | 241,70 | -2,28% | 238,50 | 244,40 | 240,10 | 3.151.070 | 13.124 |
|
AVOD
|
4,14 | 4,13 | 4,14 | 0,73% | 4,11 | 4,18 | 4,15 | 3.139.907 | 756.634 |
|
SONME
|
131,50 | 130,80 | 131,50 | -0,60% | 129,30 | 133,10 | 131,61 | 3.137.810 | 23.842 |
|
DGNMO
|
8,15 | 8,14 | 8,15 | -0,37% | 8,11 | 8,24 | 8,17 | 3.077.778 | 376.568 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 3.066.604 | 641.549 |
|
NETAS
|
62,15 | 62,15 | 62,25 | 0,73% | 61,75 | 62,70 | 62,20 | 2.997.257 | 48.190 |
|
LKMNH
|
14,95 | 14,93 | 14,95 | -0,73% | 14,93 | 15,07 | 15,02 | 2.987.577 | 198.909 |
|
BNTAS
|
6,21 | 6,20 | 6,21 | 0,49% | 6,16 | 6,25 | 6,20 | 2.932.486 | 472.852 |
|
ISFIN
|
19,68 | 19,66 | 19,69 | 0,15% | 19,60 | 19,85 | 19,68 | 2.930.373 | 148.899 |
|
PENTA
|
13,35 | 13,35 | 13,36 | 0,60% | 13,29 | 13,44 | 13,36 | 2.841.836 | 212.726 |
|
UNLU
|
12,07 | 12,04 | 12,07 | 0,75% | 11,96 | 12,11 | 12,06 | 2.835.243 | 235.168 |
|
NUHCM
|
220,50 | 220,20 | 220,50 | -0,59% | 219,80 | 222,90 | 220,61 | 2.710.911 | 12.288 |
|
BAGFS
|
25,16 | 25,10 | 25,16 | 0,88% | 24,86 | 25,16 | 25,03 | 2.693.840 | 107.610 |
|
BFREN
|
129,40 | 129,40 | 129,50 | -0,23% | 129,30 | 130,10 | 129,62 | 2.679.910 | 20.675 |
|
AVTUR
|
15,47 | 15,47 | 15,48 | 1,98% | 15,20 | 15,53 | 15,37 | 2.622.692 | 170.593 |
|
BANVT
|
162,70 | 162,70 | 163,00 | 0,12% | 162,70 | 164,90 | 163,48 | 2.579.531 | 15.779 |
|
BUCIM
|
5,35 | 5,34 | 5,36 | 0,19% | 5,33 | 5,37 | 5,35 | 2.504.333 | 468.312 |
|
PAGYO
|
155,90 | 155,70 | 156,00 | 0,58% | 155,90 | 158,30 | 156,76 | 2.454.983 | 15.661 |
|
ETYAT
|
13,36 | 13,35 | 13,36 | -1,33% | 13,19 | 13,51 | 13,21 | 2.390.474 | 180.955 |
|
ERSU
|
22,72 | 22,72 | 22,84 | 0,62% | 22,00 | 23,28 | 22,78 | 2.351.449 | 103.207 |
|
FMIZP
|
288,75 | 288,50 | 288,75 | 0,17% | 287,75 | 291,00 | 289,61 | 2.336.890 | 8.069 |
|
KUTPO
|
84,50 | 84,55 | 84,65 | 0,24% | 84,05 | 84,90 | 84,50 | 2.315.521 | 27.403 |
|
VAKKO
|
72,25 | 72,15 | 72,25 | 0,77% | 71,70 | 72,40 | 72,14 | 2.277.196 | 31.566 |
|
FLAP
|
10,53 | 10,52 | 10,53 | -1,77% | 10,40 | 10,72 | 10,53 | 2.218.649 | 210.653 |
|
DGGYO
|
38,54 | 38,54 | 38,98 | -1,18% | 38,08 | 39,58 | 38,65 | 2.212.474 | 57.248 |
|
PKENT
|
138,20 | 137,90 | 138,20 | 0,29% | 137,40 | 138,50 | 137,89 | 2.196.789 | 15.932 |
|
CEMTS
|
9,36 | 9,35 | 9,36 | -0,21% | 9,30 | 9,44 | 9,35 | 2.192.547 | 234.465 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,30 | 1,29 | 2.187.992 | 1.694.119 |
|
DNISI
|
20,44 | 20,44 | 20,46 | 0,00% | 20,22 | 20,92 | 20,48 | 2.178.711 | 106.367 |
|
MEDTR
|
26,94 | 26,92 | 26,94 | 0,60% | 26,74 | 27,04 | 26,90 | 2.090.657 | 77.709 |
|
AKSGY
|
9,62 | 9,60 | 9,62 | -0,10% | 9,60 | 9,70 | 9,62 | 2.062.916 | 214.479 |
|
INTEM
|
265,00 | 265,00 | 265,75 | 0,76% | 262,50 | 267,00 | 264,90 | 2.057.723 | 7.768 |
|
DZGYO
|
8,22 | 8,20 | 8,22 | 0,61% | 8,15 | 8,23 | 8,19 | 2.044.805 | 249.727 |
|
OYYAT
|
38,68 | 38,66 | 38,72 | 0,57% | 38,52 | 39,02 | 38,78 | 1.978.278 | 51.009 |
|
SILVR
|
2,48 | 2,47 | 2,49 | 1,64% | 2,44 | 2,53 | 2,49 | 1.960.112 | 787.490 |
|
KRVGD
|
2,74 | 2,74 | 2,75 | 0,37% | 2,72 | 2,76 | 2,74 | 1.958.936 | 714.337 |
|
EPLAS
|
5,49 | 5,49 | 5,50 | 0,92% | 5,44 | 5,52 | 5,49 | 1.951.628 | 355.669 |
|
BASGZ
|
46,40 | 46,38 | 46,40 | 0,87% | 46,00 | 46,58 | 46,35 | 1.890.270 | 40.787 |
|
KUVVA
|
129,50 | 129,10 | 129,50 | -0,46% | 128,10 | 131,90 | 129,77 | 1.866.373 | 14.382 |
|
SAMAT
|
5,73 | 5,72 | 5,73 | 0,17% | 5,68 | 5,89 | 5,77 | 1.844.885 | 319.495 |
|
OZRDN
|
32,04 | 32,00 | 32,04 | 0,82% | 30,94 | 32,32 | 31,47 | 1.826.906 | 58.050 |
|
DURDO
|
5,11 | 5,10 | 5,11 | -0,58% | 5,10 | 5,16 | 5,12 | 1.788.837 | 349.146 |
|
ATLAS
|
8,10 | 8,06 | 8,09 | 1,38% | 7,94 | 8,25 | 8,05 | 1.779.327 | 221.069 |
|
MHRGY
|
3,60 | 3,59 | 3,60 | 0,84% | 3,56 | 3,61 | 3,58 | 1.761.462 | 491.415 |
|
ULAS
|
24,04 | 24,04 | 24,28 | 0,59% | 23,54 | 24,36 | 23,84 | 1.704.490 | 71.496 |
|
SEKFK
|
9,93 | 9,92 | 9,93 | -0,20% | 9,92 | 9,95 | 9,94 | 1.667.999 | 167.873 |
|
ERBOS
|
165,80 | 165,80 | 165,90 | 0,42% | 164,70 | 167,00 | 165,81 | 1.598.693 | 9.642 |
|
ISYAT
|
7,90 | 7,89 | 7,90 | 0,25% | 7,85 | 7,91 | 7,89 | 1.543.305 | 195.572 |
|
DOKTA
|
23,26 | 23,26 | 23,28 | 0,43% | 23,12 | 23,40 | 23,27 | 1.530.640 | 65.792 |
|
VKFYO
|
26,62 | 26,60 | 26,62 | -1,04% | 26,30 | 26,94 | 26,62 | 1.423.415 | 53.466 |
|
IDGYO
|
4,45 | 4,45 | 4,48 | -2,63% | 4,38 | 4,52 | 4,48 | 1.342.265 | 299.911 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 1.240.582 | 1.278.951 |
|
BIZIM
|
24,98 | 24,96 | 25,00 | 0,00% | 24,82 | 25,14 | 25,00 | 1.234.626 | 49.390 |
|
ORCAY
|
4,04 | 4,04 | 4,06 | -1,70% | 4,02 | 4,10 | 4,06 | 1.112.241 | 274.232 |
|
AKYHO
|
2,41 | 2,40 | 2,41 | -1,23% | 2,39 | 2,43 | 2,41 | 1.108.660 | 460.749 |
|
MNDTR
|
5,61 | 5,60 | 5,61 | 0,54% | 5,57 | 5,63 | 5,60 | 1.082.015 | 193.328 |
|
BEYAZ
|
24,30 | 24,26 | 24,30 | 1,33% | 24,00 | 24,34 | 24,21 | 1.073.505 | 44.335 |
|
ISBTR
|
523.000,00 | - | - | -5,60% | 523.000,00 | 523.000,00 | 523.000,00 | 1.046.000 | 2 |
|
YGGYO
|
219,20 | 218,90 | 219,00 | 1,34% | 215,90 | 219,70 | 217,73 | 1.044.237 | 4.796 |
|
TSGYO
|
6,28 | 6,28 | 6,29 | 0,00% | 6,24 | 6,32 | 6,29 | 983.673 | 156.488 |
|
RNPOL
|
2,43 | 2,43 | 2,45 | -1,22% | 2,43 | 2,46 | 2,45 | 963.851 | 394.276 |
|
LUKSK
|
99,25 | 99,10 | 99,25 | 0,46% | 98,10 | 99,45 | 99,01 | 958.772 | 9.684 |
|
SANEL
|
72,50 | - | - | 0,00% | 72,50 | 72,50 | 72,50 | 941.920 | 12.992 |
|
QNBFK
|
56,00 | - | - | 7,90% | 56,00 | 56,00 | 56,00 | 934.136 | 16.681 |
|
GLBMD
|
13,95 | 13,67 | 13,93 | 1,38% | 13,50 | 13,97 | 13,61 | 876.945 | 64.435 |
|
IHYAY
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,34 | 1,32 | 870.324 | 659.340 |
|
EGSER
|
2,95 | 2,94 | 2,95 | 0,00% | 2,92 | 2,98 | 2,94 | 849.254 | 288.440 |
|
MTRYO
|
10,25 | 10,24 | 10,25 | 0,49% | 10,15 | 10,43 | 10,20 | 813.142 | 79.714 |
|
COSMO
|
137,70 | 137,60 | 137,70 | 1,25% | 135,00 | 139,00 | 136,74 | 786.276 | 5.750 |
|
RODRG
|
24,76 | 24,70 | 24,76 | 0,00% | 24,48 | 25,16 | 24,72 | 770.997 | 31.190 |
|
OYLUM
|
8,30 | 8,26 | 8,29 | 0,61% | 8,20 | 8,30 | 8,24 | 754.054 | 91.487 |
|
EUYO
|
4,93 | 4,93 | 4,95 | 0,41% | 4,92 | 5,01 | 4,96 | 727.985 | 146.849 |
|
OYAYO
|
47,28 | 47,20 | 47,28 | -1,05% | 46,26 | 47,78 | 47,03 | 706.730 | 15.027 |
|
SANKO
|
20,38 | 20,34 | 20,38 | 0,59% | 20,18 | 20,40 | 20,31 | 682.093 | 33.581 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,03 | 633.040 | 312.658 |
|
MZHLD
|
5,53 | 5,53 | 5,56 | -0,36% | 5,52 | 5,59 | 5,55 | 589.976 | 106.236 |
|
ATAGY
|
11,75 | 11,73 | 11,83 | 0,00% | 11,68 | 11,89 | 11,78 | 585.364 | 49.673 |
|
GRNYO
|
15,94 | 15,84 | 15,94 | 0,38% | 15,80 | 15,98 | 15,90 | 569.429 | 35.825 |
|
ISSEN
|
7,14 | 7,13 | 7,14 | 0,42% | 7,09 | 7,16 | 7,13 | 547.546 | 76.768 |
|
INTEK
|
286,25 | - | - | 0,62% | 286,25 | 286,25 | 286,25 | 466.588 | 1.630 |
|
KRTEK
|
22,00 | 21,94 | 22,00 | -0,27% | 21,88 | 22,20 | 21,96 | 462.624 | 21.065 |
|
SEKUR
|
11,25 | - | - | 0,00% | 11,25 | 11,25 | 11,25 | 459.079 | 40.807 |
|
AGYO
|
7,60 | 7,57 | 7,60 | -0,65% | 7,53 | 7,65 | 7,57 | 455.967 | 60.200 |
|
BRKSN
|
7,64 | 7,64 | 7,65 | 0,26% | 7,51 | 7,65 | 7,61 | 454.575 | 59.738 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,14 | 12,14 | 419.231 | 34.533 |
|
QNBTR
|
209,20 | - | - | 0,00% | 209,20 | 209,20 | 209,20 | 318.193 | 1.521 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 309.090 | 32.952 |
|
ATSYH
|
122,00 | - | - | -0,81% | 122,00 | 122,00 | 122,00 | 308.660 | 2.530 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 285.200 | 920 |
|
AYES
|
32,50 | - | - | 0,43% | 32,50 | 32,50 | 32,50 | 274.105 | 8.434 |
|
BALAT
|
78,90 | - | - | -0,06% | 78,90 | 78,90 | 78,90 | 204.588 | 2.593 |
|
KERVN
|
6,59 | - | - | 3,13% | 6,59 | 6,59 | 6,59 | 166.622 | 25.284 |
|
KSTUR
|
2.702,50 | - | - | 0,37% | 2.702,50 | 2.702,50 | 2.702,50 | 151.340 | 56 |
|
ENPRA
|
62,05 | - | - | -2,90% | 62,05 | 62,05 | 62,05 | 139.985 | 2.256 |
|
ATEKS
|
130,00 | - | - | 3,01% | 130,00 | 130,00 | 130,00 | 133.120 | 1.024 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 128.031 | 6.962 |
|
CMENT
|
287,50 | - | - | -3,52% | 287,50 | 287,50 | 287,50 | 119.025 | 414 |
|
EUHOL
|
10,21 | - | - | -0,87% | 10,21 | 10,21 | 10,21 | 108.788 | 10.655 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,90 | 50,90 | 84.749 | 1.665 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 82.004 | 227 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 81.086 | 40.543 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 80.013 | 5.703 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 71.928 | 972 |
|
SUMAS
|
347,75 | - | - | 5,38% | 347,75 | 347,75 | 347,75 | 69.898 | 201 |
|
DIRIT
|
21,10 | - | - | 0,48% | 21,10 | 21,10 | 21,10 | 68.828 | 3.262 |
|
ISBIR
|
67,30 | - | - | -2,25% | 67,30 | 67,30 | 67,30 | 67.300 | 1.000 |
|
YBTAS
|
15,51 | - | - | 0,00% | 15,51 | 15,51 | 15,51 | 60.458 | 3.898 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 48.859 | 5.616 |
|
EMNIS
|
155,00 | - | - | -0,83% | 155,00 | 155,00 | 155,00 | 41.850 | 270 |
|
EKIZ
|
69,35 | - | - | 0,00% | 69,35 | 69,35 | 69,35 | 38.697 | 558 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 25.406 | 1.264 |
|
MMCAS
|
65,60 | - | - | 0,00% | 65,60 | 65,60 | 65,60 | 21.582 | 329 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 21.414 | 123 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
BW LPG, BW Levant gemisini 38 milyon dolara satmayı kabul etti
Piyasa dedikodusu: Çin, Japonya'ya nadir toprak elementi sevkiyatını haziranda da kesmedi
GE Aerospace, GEnx-1B motorunun 50 milyon uçuş saatini geçtiğini açıkladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.