En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
338,00 | 338,00 | 338,25 | -0,15% | 334,25 | 349,25 | 341,86 | 16.649.945.223 | 48.701.380 |
|
AKBNK
|
67,00 | 66,95 | 67,00 | -4,15% | 65,85 | 70,15 | 68,00 | 11.095.789.269 | 163.179.179 |
|
THYAO
|
283,00 | 283,00 | 283,25 | -2,92% | 282,50 | 293,75 | 287,93 | 9.661.037.512 | 33.553.419 |
|
YKBNK
|
34,00 | 33,98 | 34,00 | -5,56% | 33,74 | 36,06 | 34,81 | 8.435.050.123 | 242.316.240 |
|
ISCTR
|
12,23 | 12,23 | 12,24 | -5,56% | 12,20 | 12,98 | 12,56 | 8.015.614.546 | 638.105.837 |
|
TUPRS
|
377,25 | 377,00 | 377,25 | 0,20% | 372,00 | 385,50 | 378,75 | 7.601.755.328 | 20.074.168 |
|
KCHOL
|
208,30 | 208,20 | 208,40 | -2,71% | 207,50 | 217,20 | 211,92 | 6.679.227.530 | 31.517.835 |
|
TRALT
|
44,82 | 44,80 | 44,82 | -1,23% | 44,16 | 45,98 | 45,18 | 5.667.007.782 | 125.438.320 |
|
SASA
|
1,78 | 1,77 | 1,78 | -5,32% | 1,75 | 1,90 | 1,82 | 4.960.948.118 | 2.732.455.798 |
|
GARAN
|
122,80 | 122,70 | 122,80 | -4,88% | 122,50 | 129,70 | 125,70 | 4.267.765.553 | 33.951.655 |
|
BIMAS
|
420,75 | 420,50 | 420,75 | -0,24% | 416,00 | 426,50 | 421,96 | 3.931.733.386 | 9.317.771 |
|
EREGL
|
36,10 | 36,08 | 36,10 | -1,80% | 35,90 | 37,26 | 36,48 | 3.749.012.440 | 102.762.334 |
|
SAHOL
|
84,75 | 84,70 | 84,75 | -2,36% | 84,10 | 87,45 | 85,91 | 3.446.258.484 | 40.113.410 |
|
EKGYO
|
18,50 | 18,49 | 18,50 | -1,44% | 18,31 | 19,06 | 18,72 | 2.332.670.842 | 124.632.243 |
|
SISE
|
36,80 | 36,78 | 36,80 | -3,72% | 36,68 | 38,48 | 37,52 | 2.278.072.084 | 60.717.001 |
|
TKFEN
|
227,20 | 227,20 | 227,30 | -4,66% | 214,60 | 238,00 | 225,81 | 2.124.292.534 | 9.407.249 |
|
MGROS
|
508,50 | 508,00 | 508,50 | -2,31% | 507,50 | 522,50 | 514,44 | 2.075.927.470 | 4.035.853 |
|
TCELL
|
96,00 | 95,95 | 96,00 | -2,29% | 95,15 | 98,60 | 96,70 | 2.024.693.192 | 20.937.390 |
|
TRMET
|
135,80 | 135,70 | 135,80 | 4,06% | 129,60 | 138,30 | 135,44 | 1.783.970.686 | 13.171.654 |
|
KRDMD
|
44,02 | 44,00 | 44,02 | -2,57% | 43,68 | 45,90 | 44,68 | 1.627.547.002 | 36.425.137 |
|
FROTO
|
73,75 | 73,70 | 73,75 | -0,87% | 73,10 | 75,45 | 74,14 | 1.504.198.811 | 20.288.591 |
|
ENJSA
|
105,70 | 105,60 | 105,70 | -0,75% | 105,30 | 111,70 | 108,59 | 1.483.050.383 | 13.657.118 |
|
PETKM
|
18,88 | 18,87 | 18,88 | -2,88% | 18,70 | 19,60 | 19,10 | 1.445.155.424 | 75.669.719 |
|
PGSUS
|
136,40 | 136,30 | 136,40 | -4,21% | 136,30 | 143,60 | 140,06 | 1.366.057.284 | 9.753.214 |
|
ENERY
|
13,27 | 13,26 | 13,27 | 1,45% | 13,00 | 13,61 | 13,28 | 1.246.362.315 | 93.859.156 |
|
GUBRF
|
412,00 | 412,00 | 412,25 | -1,20% | 410,00 | 423,00 | 415,41 | 1.217.452.897 | 2.930.666 |
|
TTKOM
|
51,60 | 51,60 | 51,65 | -2,27% | 51,25 | 53,05 | 52,22 | 1.184.927.117 | 22.691.746 |
|
TOASO
|
262,50 | 262,25 | 262,50 | -5,23% | 259,25 | 279,25 | 269,36 | 1.134.989.125 | 4.213.649 |
|
VAKBN
|
32,32 | 32,30 | 32,34 | -4,04% | 32,26 | 33,96 | 32,93 | 1.123.834.057 | 34.128.135 |
|
EFOR
|
13,73 | 13,71 | 13,73 | -2,28% | 13,36 | 14,45 | 13,59 | 1.077.710.650 | 79.279.918 |
|
ALTINS1
|
71,47 | 71,46 | 71,47 | -0,40% | 71,44 | 72,20 | 71,82 | 1.033.890.259 | 14.395.341 |
|
HALKB
|
44,14 | 44,14 | 44,16 | -2,22% | 43,26 | 45,32 | 44,49 | 1.005.425.565 | 22.601.380 |
|
CANTE
|
1,02 | 1,02 | 1,03 | 0,99% | 0,92 | 1,06 | 0,99 | 1.001.516.455 | 1.012.161.067 |
|
TAVHL
|
260,75 | 260,75 | 261,00 | -2,16% | 260,00 | 271,00 | 265,47 | 904.145.540 | 3.405.883 |
|
ENKAI
|
82,85 | 82,80 | 82,85 | -2,24% | 82,60 | 85,80 | 84,05 | 877.182.723 | 10.436.009 |
|
AEFES
|
17,63 | 17,62 | 17,63 | -2,70% | 17,58 | 18,23 | 17,86 | 874.408.577 | 48.955.930 |
|
CWENE
|
18,12 | 18,12 | 18,13 | -9,67% | 18,06 | 19,43 | 18,46 | 826.609.869 | 44.781.823 |
|
PSGYO
|
1,62 | 1,61 | 1,62 | 1,25% | 1,45 | 1,70 | 1,58 | 782.746.497 | 496.906.523 |
|
BRSAN
|
624,50 | 624,00 | 624,50 | -3,18% | 619,00 | 645,00 | 631,54 | 746.429.923 | 1.181.915 |
|
CITAS
|
126,70 | 126,70 | - | 9,98% | 115,20 | 126,70 | 122,68 | 724.112.722 | 5.902.628 |
|
MIATK
|
21,32 | 21,32 | 21,36 | -6,90% | 20,86 | 23,78 | 21,97 | 700.298.740 | 31.880.195 |
|
PASEU
|
28,00 | 27,90 | 28,00 | 5,34% | 23,94 | 29,22 | 27,22 | 696.989.715 | 25.606.640 |
|
EUPWR
|
50,10 | - | 50,10 | -9,97% | 50,10 | 55,25 | 50,90 | 682.612.678 | 13.411.061 |
|
NETGL
|
16,29 | - | 16,29 | -9,95% | 16,29 | 17,15 | 16,59 | 668.626.546 | 40.311.416 |
|
PATEK
|
13,55 | 13,54 | 13,56 | 4,80% | 12,26 | 14,03 | 13,32 | 655.726.331 | 49.215.456 |
|
AKSEN
|
73,55 | 73,55 | 73,60 | -0,94% | 71,00 | 75,60 | 73,12 | 649.066.641 | 8.876.753 |
|
RGYAS
|
189,60 | 189,50 | 189,60 | -0,37% | 187,00 | 192,60 | 189,22 | 620.649.513 | 3.280.110 |
|
YEOTK
|
26,92 | - | 26,92 | -9,97% | 26,92 | 29,50 | 27,49 | 619.244.533 | 22.524.492 |
|
ODAS
|
5,94 | 5,93 | 5,94 | -1,00% | 5,60 | 6,10 | 5,86 | 607.770.239 | 103.673.858 |
|
ALTNY
|
12,84 | 12,84 | - | 9,93% | 11,51 | 12,84 | 12,48 | 554.526.292 | 44.421.949 |
|
MARTI
|
0,98 | - | 0,98 | -9,26% | 0,98 | 1,07 | 1,00 | 545.717.629 | 548.064.621 |
|
MPARK
|
416,50 | 416,00 | 416,50 | 2,59% | 406,50 | 425,00 | 417,58 | 532.270.118 | 1.274.667 |
|
GLRMK
|
132,60 | 132,50 | 132,60 | -2,71% | 131,00 | 137,60 | 134,29 | 530.031.576 | 3.946.983 |
|
BTCIM
|
1,88 | 1,87 | 1,88 | -7,39% | 1,83 | 2,04 | 1,89 | 499.255.128 | 263.897.306 |
|
LIDER
|
7,15 | 7,15 | 7,17 | -5,55% | 6,82 | 8,17 | 7,38 | 495.084.022 | 67.044.248 |
|
ARDYZ
|
56,50 | 56,50 | 56,60 | -9,02% | 55,90 | 62,05 | 58,02 | 490.579.742 | 8.455.206 |
|
TURSG
|
5,42 | 5,41 | 5,42 | -1,99% | 5,37 | 5,56 | 5,44 | 481.727.487 | 88.482.261 |
|
TCKRC
|
120,70 | 120,60 | 120,70 | 2,29% | 116,20 | 126,00 | 121,75 | 462.648.667 | 3.799.982 |
|
DOHOL
|
18,39 | 18,39 | 18,40 | -6,74% | 18,37 | 19,77 | 18,96 | 452.432.223 | 23.863.039 |
|
GESAN
|
39,64 | 39,64 | 39,70 | -8,83% | 39,14 | 43,10 | 40,37 | 448.768.511 | 11.117.642 |
|
AHGAZ
|
43,74 | 43,72 | 43,74 | 3,60% | 42,24 | 43,98 | 43,19 | 445.131.013 | 10.307.239 |
|
KCAER
|
10,74 | 10,73 | 10,74 | -0,09% | 10,60 | 11,18 | 10,91 | 441.121.309 | 40.435.511 |
|
ALARK
|
98,25 | 98,20 | 98,25 | -2,43% | 97,50 | 101,00 | 98,88 | 437.981.111 | 4.429.520 |
|
KRDMB
|
59,25 | - | 59,25 | -9,95% | 59,25 | 67,95 | 62,42 | 435.515.219 | 6.977.467 |
|
SARAE
|
35,84 | 35,78 | 35,80 | -5,34% | 35,44 | 38,04 | 36,33 | 425.677.308 | 11.718.000 |
|
ATATR
|
5,69 | - | 5,69 | -9,97% | 5,69 | 6,74 | 6,21 | 417.746.161 | 67.251.342 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | 0,00% | 0,82 | 0,90 | 0,85 | 411.993.991 | 483.578.503 |
|
TUKAS
|
1,94 | - | 1,94 | -9,77% | 1,94 | 2,17 | 2,00 | 404.662.038 | 202.719.859 |
|
AKFIS
|
16,88 | 16,87 | 16,89 | 5,30% | 16,05 | 17,31 | 16,75 | 382.069.331 | 22.812.725 |
|
HEKTS
|
2,04 | 2,03 | 2,04 | -1,92% | 2,01 | 2,10 | 2,05 | 381.078.914 | 185.867.967 |
|
TKNKA
|
68,50 | - | - | 2,39% | 68,50 | 73,55 | 72,95 | 376.334.543 | 5.159.169 |
|
KRDMA
|
39,60 | 39,56 | 39,62 | -1,49% | 38,36 | 40,92 | 39,67 | 373.786.143 | 9.422.060 |
|
CRFSA
|
193,10 | 192,60 | 193,10 | 0,26% | 182,00 | 198,70 | 188,90 | 365.129.124 | 1.932.924 |
|
BETAE
|
55,20 | 55,20 | 55,25 | 0,09% | 53,55 | 56,90 | 55,43 | 363.293.340 | 6.554.544 |
|
IZENR
|
3,59 | 3,59 | 3,60 | 4,97% | 3,08 | 3,71 | 3,32 | 362.404.783 | 109.070.790 |
|
CCOLA
|
77,45 | 77,45 | 77,50 | -1,46% | 77,20 | 79,10 | 78,01 | 362.195.951 | 4.643.085 |
|
CVKMD
|
12,15 | 12,14 | 12,15 | -4,86% | 12,09 | 12,71 | 12,39 | 352.730.152 | 28.466.365 |
|
HRKET
|
8,12 | 8,12 | 8,13 | 2,92% | 7,83 | 8,47 | 8,28 | 346.890.660 | 41.921.674 |
|
AKCNS
|
204,50 | 204,50 | 204,70 | 7,24% | 191,00 | 209,70 | 202,84 | 346.746.928 | 1.709.501 |
|
CIMSA
|
41,58 | 41,56 | 41,58 | -3,75% | 41,32 | 43,84 | 42,58 | 334.095.037 | 7.846.718 |
|
ULKER
|
83,55 | 83,50 | 83,55 | -2,45% | 83,40 | 85,80 | 84,30 | 333.524.533 | 3.956.342 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | 1,94% | 1,50 | 1,66 | 1,59 | 330.911.492 | 208.242.637 |
|
SKYMD
|
19,71 | 19,71 | 19,74 | 2,98% | 18,02 | 20,10 | 19,19 | 326.913.271 | 17.037.060 |
|
GENIL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 6,46 | 6,00 | 316.531.957 | 52.795.733 |
|
BALSU
|
6,82 | 6,82 | 6,83 | 1,19% | 6,46 | 6,91 | 6,70 | 302.682.211 | 45.149.401 |
|
GRTHO
|
125,10 | 125,10 | 125,20 | -1,50% | 121,50 | 129,50 | 125,73 | 302.533.117 | 2.406.213 |
|
ALBRK
|
8,27 | 8,28 | 8,29 | 1,60% | 8,07 | 8,45 | 8,25 | 298.043.246 | 36.120.649 |
|
HUNER
|
4,35 | 4,34 | 4,35 | -2,68% | 4,28 | 4,52 | 4,38 | 284.680.845 | 64.992.433 |
|
ARMGD
|
129,80 | - | 129,80 | -9,99% | 129,80 | 145,90 | 135,12 | 280.633.113 | 2.076.857 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | 0,41% | 2,37 | 2,65 | 2,54 | 278.673.943 | 109.594.488 |
|
OYAKC
|
20,16 | 20,16 | 20,18 | -3,08% | 20,04 | 20,98 | 20,40 | 270.660.129 | 13.267.428 |
|
TABGD
|
215,60 | 215,50 | 215,60 | 0,75% | 210,90 | 218,00 | 216,29 | 261.797.809 | 1.210.417 |
|
FENER
|
2,33 | 2,33 | 2,34 | 1,30% | 2,27 | 2,46 | 2,37 | 253.865.986 | 107.031.125 |
|
BERA
|
11,62 | 11,62 | 11,63 | 7,39% | 10,77 | 11,82 | 11,42 | 250.060.616 | 21.888.846 |
|
ECILC
|
63,05 | 63,05 | 63,10 | -1,64% | 61,50 | 64,70 | 62,83 | 245.699.891 | 3.910.457 |
|
ZGYO
|
19,72 | 19,72 | - | 9,98% | 18,30 | 19,72 | 19,07 | 243.378.873 | 12.760.335 |
|
SOKM
|
54,30 | 54,25 | 54,35 | -4,65% | 54,00 | 56,85 | 54,99 | 243.378.725 | 4.426.204 |
|
GRSEL
|
280,25 | 280,00 | 280,25 | 9,05% | 253,00 | 282,25 | 274,28 | 242.657.469 | 884.693 |
|
ATATP
|
219,80 | 219,70 | 219,80 | 0,14% | 208,40 | 228,10 | 218,16 | 238.197.265 | 1.091.851 |
|
GOLDA
|
7,98 | 7,97 | 7,98 | 5,00% | 7,36 | 8,36 | 7,87 | 234.710.551 | 29.814.898 |
|
MAVI
|
37,10 | 37,10 | 37,14 | -1,07% | 37,00 | 38,26 | 37,44 | 229.464.783 | 6.128.620 |
|
TUCLK
|
4,10 | - | - | -8,69% | 4,10 | 4,85 | 4,59 | 229.066.333 | 49.906.824 |
|
KATMR
|
1,50 | 1,50 | 1,51 | 2,04% | 1,45 | 1,58 | 1,53 | 228.261.012 | 149.630.573 |
|
INTET
|
43,84 | 43,76 | 43,88 | -3,56% | 42,88 | 45,96 | 43,80 | 225.505.444 | 5.148.395 |
|
AKFYE
|
3,47 | 3,46 | 3,47 | 6,44% | 3,22 | 3,54 | 3,42 | 223.780.541 | 65.412.365 |
|
ARCLK
|
80,85 | 80,80 | 80,85 | -3,86% | 80,25 | 84,10 | 81,71 | 213.683.517 | 2.615.167 |
|
BMSTL
|
36,50 | - | 36,50 | -9,97% | 36,50 | 40,52 | 37,96 | 209.914.192 | 5.530.310 |
|
VESTL
|
17,63 | 17,63 | 17,64 | -5,87% | 17,50 | 18,87 | 18,06 | 208.879.446 | 11.568.472 |
|
CEMZY
|
5,69 | 5,65 | 5,69 | -9,11% | 5,64 | 6,42 | 5,87 | 208.140.911 | 35.469.143 |
|
SKBNK
|
4,99 | 4,98 | 4,99 | -3,85% | 4,96 | 5,20 | 5,07 | 204.955.898 | 40.439.302 |
|
NETCD
|
80,10 | 80,05 | 80,15 | -2,85% | 77,05 | 82,40 | 79,38 | 202.723.932 | 2.553.876 |
|
ASTOR
|
190,60 | - | 190,60 | -9,97% | 190,60 | 190,60 | 190,60 | 202.475.714 | 1.062.307 |
|
TSKB
|
9,66 | 9,65 | 9,66 | -3,11% | 9,64 | 10,02 | 9,80 | 197.961.405 | 20.196.494 |
|
AYGAZ
|
288,00 | 288,00 | 288,25 | -1,03% | 285,75 | 297,25 | 290,95 | 196.630.905 | 675.835 |
|
POLTK
|
2.767,50 | 2.762,50 | 2.787,50 | -7,36% | 2.690,00 | 3.030,00 | 2.880,91 | 191.381.588 | 66.431 |
|
ECOGR
|
26,52 | 26,52 | 26,58 | -8,93% | 26,22 | 30,08 | 28,16 | 183.896.877 | 6.531.417 |
|
BINHO
|
6,23 | 6,23 | - | 9,88% | 5,49 | 6,23 | 5,90 | 182.773.732 | 30.964.376 |
|
ISMEN
|
29,78 | 29,76 | 29,78 | -3,31% | 29,74 | 30,82 | 30,14 | 182.329.581 | 6.049.673 |
|
TRENJ
|
95,90 | 95,85 | 95,90 | -0,10% | 94,15 | 97,60 | 96,04 | 167.052.101 | 1.739.411 |
|
MEGMT
|
3,57 | 3,56 | 3,57 | 1,42% | 3,41 | 3,76 | 3,61 | 166.628.209 | 46.209.961 |
|
DOAS
|
144,60 | 144,40 | 144,60 | -3,47% | 143,50 | 150,30 | 146,66 | 165.016.817 | 1.125.190 |
|
ISKPL
|
3,20 | 3,20 | 3,21 | 8,11% | 2,82 | 3,24 | 3,04 | 151.047.104 | 49.703.385 |
|
DOFRB
|
72,00 | 72,00 | 72,05 | -5,76% | 70,85 | 77,00 | 72,81 | 150.848.966 | 2.071.745 |
|
KGYO
|
9,26 | 9,25 | 9,26 | 0,65% | 9,13 | 9,67 | 9,36 | 149.665.809 | 15.994.567 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,83 | 0,81 | 149.394.677 | 183.818.112 |
|
KPEKS
|
47,68 | 47,68 | 47,80 | -5,96% | 47,28 | 50,55 | 48,30 | 148.786.124 | 3.080.385 |
|
NTHOL
|
36,04 | 36,02 | 36,04 | -6,44% | 35,28 | 38,66 | 36,69 | 148.519.135 | 4.047.610 |
|
RYSAS
|
24,36 | 24,36 | 24,38 | -3,41% | 24,08 | 25,26 | 24,51 | 146.573.482 | 5.979.100 |
|
SDTTR
|
15,34 | 15,33 | 15,35 | -0,39% | 14,66 | 15,82 | 15,31 | 141.457.028 | 9.239.858 |
|
MARMR
|
1,43 | - | 1,43 | -9,49% | 1,43 | 1,69 | 1,49 | 141.253.141 | 94.634.258 |
|
ANHYT
|
97,05 | 97,00 | 97,05 | -0,97% | 94,45 | 98,00 | 96,07 | 141.196.972 | 1.469.719 |
|
QUAGR
|
1,83 | 1,83 | 1,84 | -9,41% | 1,82 | 2,03 | 1,88 | 139.991.408 | 74.427.868 |
|
EMPAE
|
42,08 | 42,06 | 42,10 | -5,44% | 41,12 | 44,32 | 42,09 | 136.608.463 | 3.245.326 |
|
BAHKM
|
155,80 | - | - | -9,89% | 155,80 | 170,90 | 159,72 | 136.574.962 | 855.068 |
|
AKSA
|
10,23 | 10,23 | 10,24 | -0,58% | 10,18 | 10,54 | 10,35 | 135.041.899 | 13.054.300 |
|
BIOEN
|
11,75 | 11,72 | 11,75 | 3,71% | 10,32 | 11,94 | 10,94 | 132.662.225 | 12.121.604 |
|
EGEEN
|
5.100,00 | 5.097,50 | 5.100,00 | -1,54% | 5.050,00 | 5.250,00 | 5.136,68 | 131.339.720 | 25.569 |
|
AAGYO
|
8,62 | 8,62 | - | 9,95% | 8,12 | 8,62 | 8,47 | 128.402.237 | 15.164.593 |
|
GIPTA
|
28,52 | 28,54 | 28,56 | -5,37% | 28,34 | 31,00 | 29,30 | 123.966.466 | 4.230.716 |
|
MASFN
|
37,14 | 37,14 | 37,16 | -3,78% | 36,76 | 39,32 | 38,07 | 122.134.350 | 3.208.566 |
|
TGSAS
|
95,35 | 95,35 | - | 9,98% | 78,05 | 95,35 | 85,76 | 117.298.750 | 1.367.746 |
|
METEN
|
18,28 | 18,26 | 18,28 | 0,00% | 18,08 | 18,54 | 18,29 | 115.169.450 | 6.296.902 |
|
MERCN
|
10,85 | 10,84 | 10,85 | -7,11% | 10,52 | 11,58 | 10,95 | 112.146.264 | 10.237.867 |
|
UNLU
|
10,83 | - | 10,83 | -9,98% | 10,83 | 11,90 | 11,13 | 111.705.598 | 10.036.701 |
|
GMTAS
|
49,20 | 49,12 | 49,22 | -0,08% | 48,42 | 50,05 | 49,14 | 110.218.079 | 2.243.167 |
|
ECZYT
|
220,40 | 220,40 | 220,60 | -1,74% | 215,90 | 225,00 | 220,09 | 109.233.981 | 496.320 |
|
ETILR
|
7,24 | 7,23 | 7,25 | -4,86% | 6,96 | 7,73 | 7,35 | 106.424.945 | 14.475.560 |
|
EKDMR
|
28,20 | 28,18 | 28,24 | -6,00% | 27,64 | 30,10 | 28,56 | 105.892.072 | 3.707.408 |
|
TRGYO
|
89,55 | 89,50 | 89,55 | -0,94% | 89,00 | 90,45 | 89,83 | 101.090.446 | 1.125.347 |
|
KARSN
|
9,01 | 9,00 | 9,01 | -1,10% | 8,90 | 9,25 | 9,07 | 100.308.478 | 11.057.621 |
|
SAFKR
|
11,57 | 11,57 | 11,65 | 4,23% | 10,97 | 11,82 | 11,30 | 98.596.409 | 8.723.821 |
|
HATSN
|
30,32 | 30,30 | 30,38 | -2,76% | 29,68 | 31,56 | 30,50 | 97.754.372 | 3.204.773 |
|
BULGS
|
12,24 | - | 12,24 | -10,00% | 12,24 | 13,40 | 12,51 | 97.486.495 | 7.793.628 |
|
REEDR
|
3,37 | 3,36 | 3,37 | -2,88% | 3,18 | 3,51 | 3,33 | 97.272.269 | 29.193.268 |
|
VESBE
|
3,93 | 3,93 | 3,94 | -8,39% | 3,87 | 4,37 | 4,04 | 96.731.781 | 23.926.203 |
|
MACKO
|
25,50 | 25,34 | 25,52 | 0,79% | 23,70 | 25,60 | 24,29 | 94.150.549 | 3.876.651 |
|
BESTE
|
18,17 | 18,17 | 18,19 | -4,32% | 17,45 | 19,05 | 18,23 | 93.954.895 | 5.152.872 |
|
MCARD
|
82,50 | 82,50 | 82,75 | -3,51% | 79,95 | 84,15 | 82,18 | 93.935.035 | 1.143.078 |
|
LMKDC
|
23,10 | 23,10 | 23,12 | -0,86% | 22,72 | 23,80 | 23,26 | 92.989.693 | 3.998.253 |
|
ADGYO
|
44,96 | 44,94 | 44,96 | -3,31% | 44,60 | 48,38 | 46,90 | 91.717.389 | 1.955.452 |
|
KBORU
|
11,13 | 11,13 | 11,15 | -2,02% | 10,91 | 11,65 | 11,25 | 91.690.083 | 8.151.646 |
|
MRGYO
|
1,02 | 1,02 | 1,03 | -2,86% | 1,01 | 1,09 | 1,05 | 91.450.004 | 87.345.479 |
|
TATEN
|
4,52 | 4,51 | 4,52 | -0,22% | 4,28 | 4,60 | 4,43 | 91.073.648 | 20.565.125 |
|
SMRTG
|
4,70 | 4,70 | 4,71 | -4,47% | 4,50 | 4,92 | 4,72 | 88.398.529 | 18.728.516 |
|
AYDEM
|
23,40 | 23,40 | 23,48 | -2,99% | 23,24 | 24,84 | 24,18 | 88.216.889 | 3.647.910 |
|
PSDTC
|
96,60 | 96,60 | 96,75 | 2,11% | 90,05 | 100,60 | 96,04 | 87.858.692 | 914.824 |
|
ORGE
|
21,04 | 21,02 | 21,04 | -3,84% | 21,00 | 21,88 | 21,34 | 86.633.971 | 4.060.672 |
|
AGHOL
|
31,48 | 31,50 | 31,58 | -2,84% | 31,48 | 32,60 | 32,04 | 85.493.447 | 2.668.407 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,78 | 0,81 | 0,80 | 85.069.540 | 106.916.430 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | -2,15% | 0,90 | 0,94 | 0,92 | 84.399.577 | 92.047.497 |
|
AVPGY
|
48,18 | - | - | -5,62% | 48,18 | 50,90 | 49,29 | 84.005.905 | 1.704.420 |
|
LOGO
|
136,70 | 136,60 | 136,70 | 0,00% | 135,10 | 138,00 | 136,81 | 82.028.275 | 599.596 |
|
BSOKE
|
7,08 | - | 7,08 | -9,92% | 7,08 | 8,00 | 7,15 | 81.747.744 | 11.429.062 |
|
OTTO
|
96,20 | 95,95 | 96,35 | 6,18% | 88,25 | 99,65 | 96,84 | 81.740.619 | 844.058 |
|
ISDMR
|
60,90 | 60,90 | 60,95 | -2,33% | 60,90 | 63,45 | 62,17 | 79.108.072 | 1.272.447 |
|
OTKAR
|
277,00 | 276,75 | 277,50 | -3,57% | 275,00 | 289,75 | 281,55 | 77.717.333 | 276.033 |
|
SUWEN
|
4,74 | 4,72 | 4,74 | -5,01% | 4,64 | 5,39 | 4,96 | 74.101.491 | 14.947.422 |
|
ONCSM
|
79,30 | 79,30 | 79,45 | -2,10% | 77,00 | 81,00 | 78,59 | 73.114.593 | 930.312 |
|
EUREN
|
2,76 | 2,75 | 2,77 | -4,17% | 2,72 | 2,89 | 2,79 | 72.534.241 | 25.964.533 |
|
FORTE
|
90,90 | 90,85 | 91,00 | 1,39% | 86,80 | 91,80 | 89,52 | 72.191.762 | 806.465 |
|
MOGAN
|
8,79 | 8,78 | 8,79 | -2,77% | 8,68 | 9,14 | 8,90 | 71.884.463 | 8.078.936 |
|
CELHA
|
26,84 | 26,82 | 26,84 | -0,52% | 25,28 | 27,20 | 26,33 | 71.253.366 | 2.705.827 |
|
CEOEM
|
18,92 | 18,91 | 18,94 | 2,44% | 17,64 | 19,70 | 19,06 | 70.900.002 | 3.720.758 |
|
ZERGY
|
6,19 | 6,18 | 6,19 | -1,43% | 5,82 | 6,34 | 6,09 | 70.642.069 | 11.596.701 |
|
ADEL
|
25,48 | 25,46 | 25,50 | 6,08% | 23,30 | 26,38 | 24,84 | 70.090.860 | 2.821.994 |
|
TUREX
|
5,61 | 5,60 | 5,62 | 1,81% | 5,46 | 5,68 | 5,57 | 70.085.336 | 12.591.597 |
|
LXGYO
|
7,12 | 7,11 | 7,13 | 4,55% | 6,55 | 7,25 | 6,96 | 70.046.206 | 10.059.990 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | -4,55% | 0,81 | 0,89 | 0,85 | 69.416.514 | 81.337.846 |
|
ORZAX
|
72,55 | 72,50 | 72,55 | -3,84% | 72,20 | 75,50 | 73,69 | 68.661.102 | 931.746 |
|
ESCOM
|
4,18 | 4,18 | 4,19 | -1,42% | 4,07 | 4,25 | 4,16 | 67.860.985 | 16.319.685 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | 2,26% | 2,64 | 2,80 | 2,73 | 67.480.452 | 24.683.540 |
|
ZOREN
|
1,87 | 1,86 | 1,87 | -4,10% | 1,86 | 1,96 | 1,90 | 67.464.309 | 35.466.369 |
|
QUICK
|
40,06 | 40,06 | 40,08 | -4,30% | 39,78 | 41,86 | 40,55 | 66.803.922 | 1.647.302 |
|
MEYSU
|
7,97 | 7,96 | 7,97 | -3,86% | 7,90 | 8,29 | 8,10 | 66.577.697 | 8.223.383 |
|
VEYAS
|
71,55 | 71,50 | 71,55 | -3,77% | 70,50 | 74,35 | 72,05 | 66.386.040 | 921.454 |
|
KLYPV
|
52,20 | 52,15 | 52,20 | -4,22% | 51,60 | 54,50 | 52,62 | 65.497.589 | 1.244.837 |
|
OBAMS
|
4,32 | 4,32 | 4,33 | 0,47% | 4,19 | 4,33 | 4,26 | 65.056.231 | 15.290.148 |
|
AKSGY
|
9,45 | 9,45 | 9,46 | -1,66% | 9,33 | 9,64 | 9,45 | 64.307.248 | 6.801.826 |
|
GENKM
|
7,39 | 7,38 | 7,40 | -0,27% | 7,11 | 7,62 | 7,32 | 63.773.699 | 8.716.198 |
|
RUBNS
|
15,17 | 15,15 | 15,17 | -6,88% | 14,80 | 16,58 | 15,54 | 63.438.121 | 4.081.121 |
|
BORLS
|
1,51 | 1,50 | 1,51 | -2,58% | 1,45 | 1,65 | 1,55 | 62.671.373 | 40.507.002 |
|
CRDFA
|
7,29 | - | 7,29 | -9,89% | 7,29 | 7,29 | 7,29 | 62.606.134 | 8.587.947 |
|
EKIM
|
11,39 | 11,38 | 11,39 | -2,82% | 11,31 | 11,85 | 11,51 | 61.661.517 | 5.356.778 |
|
GWIND
|
19,79 | 19,79 | 19,80 | -2,22% | 19,60 | 20,40 | 19,91 | 60.808.563 | 3.053.877 |
|
INDES
|
10,43 | 10,42 | 10,46 | 0,10% | 10,17 | 10,52 | 10,34 | 60.719.784 | 5.872.240 |
|
BRYAT
|
1.419,00 | 1.418,00 | 1.419,00 | -1,66% | 1.407,00 | 1.446,00 | 1.426,33 | 60.373.665 | 42.328 |
|
ISGSY
|
12,50 | 12,49 | 12,51 | -2,50% | 12,34 | 13,00 | 12,66 | 60.312.221 | 4.764.078 |
|
FONET
|
4,07 | 4,07 | 4,08 | 0,25% | 3,91 | 4,15 | 4,03 | 59.855.619 | 14.851.329 |
|
ALBTN
|
20,48 | 20,46 | 20,48 | -1,92% | 19,89 | 20,80 | 20,18 | 58.961.948 | 2.921.270 |
|
ADESE
|
0,63 | 0,63 | 0,64 | -1,56% | 0,62 | 0,65 | 0,63 | 58.846.895 | 92.983.538 |
|
HLGYO
|
3,99 | 3,98 | 3,99 | 0,50% | 3,92 | 4,03 | 3,96 | 58.494.051 | 14.758.547 |
|
BRLSM
|
11,17 | 11,15 | 11,17 | -2,53% | 11,05 | 11,91 | 11,40 | 58.012.183 | 5.089.919 |
|
HDFGS
|
0,85 | 0,84 | 0,85 | -4,49% | 0,81 | 0,86 | 0,83 | 57.136.890 | 68.972.001 |
|
LILAK
|
23,12 | 23,06 | 23,14 | -3,18% | 22,84 | 23,98 | 23,38 | 56.803.817 | 2.429.194 |
|
RYGYO
|
48,44 | 48,32 | 48,44 | -1,74% | 47,98 | 49,78 | 48,79 | 56.444.200 | 1.156.788 |
|
TARKM
|
352,75 | 352,75 | 353,25 | -3,75% | 348,50 | 388,00 | 357,79 | 54.910.287 | 153.471 |
|
KORDS
|
2,73 | 2,73 | 2,75 | -5,54% | 2,72 | 2,89 | 2,81 | 54.045.342 | 19.228.939 |
|
DMRGD
|
7,51 | - | 7,51 | -9,95% | 7,51 | 7,85 | 7,64 | 53.266.497 | 6.973.581 |
|
DENGE
|
1,80 | 1,79 | 1,80 | 6,51% | 1,65 | 1,85 | 1,76 | 53.250.048 | 30.315.912 |
|
AKFGY
|
2,46 | 2,46 | 2,47 | -3,91% | 2,45 | 2,56 | 2,49 | 53.162.522 | 21.392.691 |
|
ANSGR
|
23,70 | 23,68 | 23,72 | -1,58% | 23,60 | 24,24 | 23,91 | 51.912.350 | 2.171.102 |
|
VAKFA
|
8,85 | 8,84 | 8,85 | -4,53% | 8,70 | 9,30 | 9,04 | 51.454.039 | 5.689.390 |
|
ESEN
|
2,50 | 2,49 | 2,50 | -0,40% | 2,47 | 2,60 | 2,52 | 51.246.051 | 20.336.030 |
|
MRSHL
|
1.300,00 | 1.300,00 | 1.303,00 | -5,93% | 1.285,00 | 1.428,00 | 1.344,86 | 50.999.889 | 37.922 |
|
SEGMN
|
19,77 | - | 19,77 | -9,97% | 19,77 | 21,46 | 19,86 | 50.043.360 | 2.519.896 |
|
DITAS
|
9,02 | - | 9,02 | -9,98% | 9,02 | 10,06 | 9,45 | 49.982.562 | 5.290.119 |
|
PAPIL
|
7,56 | 7,53 | 7,57 | 3,56% | 7,20 | 7,99 | 7,45 | 48.859.283 | 6.556.091 |
|
AKENR
|
7,68 | 7,69 | 7,70 | -4,00% | 7,60 | 8,07 | 7,79 | 48.690.951 | 6.247.887 |
|
KNFRT
|
10,39 | 10,39 | 10,40 | 7,11% | 9,52 | 10,64 | 10,27 | 48.654.865 | 4.736.819 |
|
BLUME
|
33,66 | 33,60 | 33,68 | -2,83% | 33,42 | 36,00 | 35,11 | 48.134.605 | 1.370.841 |
|
NETAS
|
72,30 | 71,90 | 72,30 | -2,10% | 69,70 | 74,30 | 71,31 | 47.740.868 | 669.448 |
|
KARTN
|
82,85 | 82,75 | 82,85 | -5,96% | 80,15 | 87,50 | 82,77 | 47.696.549 | 576.232 |
|
ALGYO
|
2,91 | 2,90 | 2,92 | -2,68% | 2,89 | 3,00 | 2,94 | 46.849.632 | 15.931.012 |
|
ARFYE
|
12,93 | 12,93 | 12,94 | -7,51% | 12,61 | 13,96 | 13,06 | 46.495.491 | 3.560.877 |
|
YKSLN
|
2,08 | 2,07 | 2,08 | -5,88% | 2,05 | 2,23 | 2,10 | 45.639.221 | 21.746.744 |
|
KAREL
|
5,77 | 5,77 | 5,78 | 2,30% | 5,52 | 5,84 | 5,63 | 45.159.379 | 8.018.697 |
|
SAYAS
|
40,14 | 40,08 | 40,14 | -1,13% | 39,00 | 40,54 | 39,79 | 44.459.443 | 1.117.288 |
|
LINK
|
3,51 | 3,50 | 3,51 | -0,28% | 3,36 | 3,59 | 3,46 | 44.039.572 | 12.734.768 |
|
SARKY
|
19,67 | 19,66 | 19,67 | -2,43% | 19,57 | 20,30 | 19,93 | 43.805.808 | 2.197.658 |
|
SMRVA
|
6,65 | 6,65 | 6,66 | -1,34% | 6,62 | 7,00 | 6,80 | 43.678.047 | 6.422.244 |
|
FZLGY
|
5,13 | 5,13 | 5,14 | 1,38% | 4,90 | 5,19 | 5,05 | 43.108.263 | 8.539.994 |
|
NTGAZ
|
10,51 | 10,49 | 10,51 | 4,37% | 10,00 | 10,69 | 10,33 | 43.063.288 | 4.169.756 |
|
ALFAS
|
27,66 | 27,64 | 27,66 | -0,79% | 27,14 | 28,28 | 27,84 | 42.892.820 | 1.540.698 |
|
YYLGD
|
7,04 | 7,04 | 7,05 | -2,90% | 6,91 | 7,25 | 7,07 | 42.758.175 | 6.051.244 |
|
OZSUB
|
34,58 | 34,56 | 34,62 | -1,98% | 34,10 | 35,38 | 34,57 | 42.445.043 | 1.227.901 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | -0,30% | 3,30 | 3,43 | 3,36 | 42.019.497 | 12.510.278 |
|
VBTYZ
|
23,52 | 23,54 | 23,72 | -5,84% | 22,96 | 25,12 | 23,64 | 41.774.022 | 1.766.970 |
|
TKNSA
|
12,60 | 12,59 | 12,60 | -5,62% | 12,50 | 13,40 | 12,88 | 40.958.785 | 3.179.309 |
|
KRGYO
|
2,82 | 2,81 | 2,82 | -7,54% | 2,75 | 3,10 | 2,88 | 40.697.619 | 14.156.401 |
|
MNDRS
|
8,88 | 8,88 | 8,90 | -3,79% | 8,78 | 9,22 | 8,96 | 40.596.209 | 4.529.621 |
|
ARTMS
|
34,72 | 34,48 | 34,72 | -1,87% | 33,68 | 38,00 | 34,93 | 40.299.123 | 1.153.649 |
|
AKHAN
|
25,08 | 24,98 | 25,10 | -7,93% | 24,98 | 28,18 | 25,83 | 40.044.904 | 1.550.258 |
|
BKRGY
|
5,18 | 5,18 | 5,19 | -1,71% | 5,10 | 5,30 | 5,19 | 39.872.930 | 7.676.074 |
|
MOBTL
|
10,02 | 9,98 | 10,00 | 6,37% | 9,22 | 10,12 | 9,59 | 39.450.487 | 4.112.867 |
|
VRGYO
|
1,36 | - | 1,36 | -9,93% | 1,36 | 1,56 | 1,44 | 39.275.663 | 27.328.024 |
|
VERUS
|
468,25 | 467,00 | 468,00 | 7,58% | 428,50 | 473,75 | 453,44 | 39.141.074 | 86.321 |
|
ALCTL
|
82,75 | 82,75 | 82,90 | -4,83% | 80,35 | 86,95 | 82,95 | 38.994.883 | 470.121 |
|
GLYHO
|
15,86 | 15,82 | 15,86 | -2,70% | 15,67 | 16,39 | 15,95 | 38.747.658 | 2.429.836 |
|
A1YEN
|
1,51 | 1,51 | 1,52 | -4,43% | 1,49 | 1,60 | 1,52 | 38.353.358 | 25.305.569 |
|
MAKIM
|
11,84 | - | 11,84 | -9,96% | 11,84 | 13,79 | 12,49 | 38.161.536 | 3.056.236 |
|
GSDHO
|
3,97 | 3,96 | 3,97 | -0,50% | 3,90 | 4,06 | 3,99 | 37.996.827 | 9.512.372 |
|
EGEGY
|
15,15 | 15,13 | 15,15 | 0,00% | 14,60 | 15,17 | 14,90 | 37.763.719 | 2.534.835 |
|
SANFM
|
3,77 | 3,77 | 3,79 | -3,58% | 3,52 | 3,99 | 3,63 | 37.583.387 | 10.364.502 |
|
DMSAS
|
6,17 | 6,17 | 6,20 | 4,40% | 5,86 | 6,24 | 6,06 | 37.429.421 | 6.178.249 |
|
ULUUN
|
5,88 | 5,87 | 5,88 | 0,00% | 5,63 | 5,92 | 5,80 | 37.225.720 | 6.420.885 |
|
BORSK
|
5,22 | 5,21 | 5,22 | -4,22% | 5,19 | 5,51 | 5,32 | 36.840.239 | 6.920.095 |
|
IZMDC
|
6,39 | 6,38 | 6,39 | -4,48% | 6,36 | 6,69 | 6,45 | 35.692.535 | 5.531.539 |
|
ENDAE
|
13,01 | 13,00 | 13,02 | -3,41% | 12,75 | 13,40 | 13,05 | 35.155.630 | 2.694.482 |
|
DOCO
|
10.472,50 | 10.470,00 | 10.485,00 | -1,16% | 10.405,00 | 10.655,00 | 10.542,08 | 35.136.760 | 3.333 |
|
ARASE
|
97,40 | 97,30 | 97,40 | -0,97% | 96,00 | 102,20 | 97,93 | 34.927.507 | 356.667 |
|
AKGRT
|
5,11 | 5,10 | 5,11 | -0,78% | 5,08 | 5,19 | 5,13 | 34.310.454 | 6.689.889 |
|
KMPUR
|
14,00 | 13,92 | 14,01 | 1,67% | 13,40 | 14,48 | 14,18 | 34.186.094 | 2.411.059 |
|
VSNMD
|
27,06 | 27,06 | 27,12 | -2,94% | 26,00 | 28,00 | 27,29 | 33.746.892 | 1.236.768 |
|
BLCYT
|
1,76 | 1,75 | 1,76 | -0,56% | 1,74 | 1,84 | 1,79 | 33.450.709 | 18.708.670 |
|
SEKUR
|
3,52 | 3,52 | - | 10,00% | 2,88 | 3,52 | 3,20 | 33.350.849 | 10.421.797 |
|
CGCAM
|
19,26 | 19,26 | 19,30 | -3,12% | 18,80 | 20,10 | 19,34 | 33.159.233 | 1.714.465 |
|
YIGIT
|
16,16 | 16,15 | 16,16 | -4,77% | 16,12 | 16,97 | 16,50 | 33.124.903 | 2.008.192 |
|
KZBGY
|
1,37 | 1,36 | 1,37 | 0,00% | 1,34 | 1,39 | 1,37 | 33.015.640 | 24.181.855 |
|
PCILT
|
30,16 | 30,12 | 30,26 | -1,63% | 29,90 | 30,86 | 30,31 | 32.758.030 | 1.080.927 |
|
OZKGY
|
12,05 | 12,05 | 12,07 | 0,17% | 11,98 | 12,16 | 12,04 | 32.625.371 | 2.708.971 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,80 | 4,00 | 3,99 | 32.412.079 | 8.132.258 |
|
AGROT
|
1,28 | 1,28 | 1,29 | -3,03% | 1,27 | 1,32 | 1,29 | 32.297.524 | 25.001.047 |
|
TTRAK
|
403,50 | 403,50 | 404,00 | -2,36% | 402,50 | 419,00 | 409,74 | 31.538.964 | 76.973 |
|
BVSAN
|
70,85 | 70,85 | 70,90 | -3,28% | 70,00 | 73,90 | 71,81 | 31.458.702 | 438.112 |
|
HOROZ
|
42,18 | 42,14 | 42,20 | -3,70% | 42,18 | 44,40 | 43,02 | 31.422.494 | 730.462 |
|
FRIGO
|
1,48 | 1,47 | 1,48 | 4,23% | 1,37 | 1,51 | 1,43 | 30.926.438 | 21.628.570 |
|
GLCVY
|
39,30 | 39,30 | 39,34 | -4,57% | 38,88 | 41,82 | 40,17 | 30.486.343 | 759.015 |
|
TEKTU
|
4,40 | 4,39 | 4,40 | -4,14% | 4,36 | 4,73 | 4,51 | 30.418.973 | 6.748.948 |
|
GOKNR
|
14,48 | 14,45 | 14,49 | -1,09% | 14,29 | 14,77 | 14,53 | 30.403.225 | 2.092.707 |
|
KLRHO
|
10,16 | - | 10,16 | -9,93% | 10,16 | 11,11 | 10,21 | 30.082.153 | 2.947.766 |
|
GOLTS
|
250,50 | 250,50 | 250,75 | -2,05% | 248,30 | 256,25 | 252,81 | 29.999.902 | 118.666 |
|
GZNMI
|
28,84 | 28,72 | 28,84 | -1,84% | 28,42 | 32,30 | 29,53 | 29.848.280 | 1.010.674 |
|
TNZTP
|
24,96 | 24,94 | 25,02 | -0,48% | 24,68 | 25,62 | 25,11 | 29.832.093 | 1.187.950 |
|
EGGUB
|
95,60 | 95,60 | 95,80 | -2,45% | 94,95 | 98,90 | 96,77 | 29.737.905 | 307.291 |
|
ULUFA
|
1,39 | 1,39 | 1,40 | -2,80% | 1,37 | 1,43 | 1,40 | 29.733.608 | 21.251.857 |
|
INVES
|
697,00 | 693,00 | 696,50 | 0,36% | 685,50 | 700,00 | 691,95 | 29.293.655 | 42.335 |
|
LRSHO
|
1,82 | 1,81 | 1,82 | -0,55% | 1,78 | 1,86 | 1,82 | 29.199.262 | 16.065.139 |
|
CATES
|
30,26 | 30,24 | 30,30 | -3,01% | 29,52 | 31,22 | 30,24 | 29.147.323 | 963.768 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -4,38% | 1,49 | 1,62 | 1,54 | 29.136.792 | 18.987.307 |
|
TMSN
|
55,50 | 55,50 | 55,55 | -3,81% | 54,65 | 57,75 | 56,20 | 28.935.748 | 514.883 |
|
KAYSE
|
3,00 | 2,99 | 3,00 | -4,46% | 2,96 | 3,12 | 3,03 | 28.736.891 | 9.495.365 |
|
DEVA
|
90,05 | 90,00 | 90,05 | -2,17% | 88,60 | 94,20 | 91,08 | 28.729.465 | 315.432 |
|
KONKA
|
7,67 | 7,67 | - | 9,89% | 6,85 | 7,67 | 7,32 | 28.576.654 | 3.906.514 |
|
POLHO
|
17,74 | 17,73 | 17,79 | -3,74% | 17,49 | 18,54 | 17,98 | 28.430.198 | 1.581.305 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | 2,42% | 2,03 | 2,14 | 2,09 | 28.190.123 | 13.468.364 |
|
FORMT
|
0,91 | 0,91 | 0,92 | -5,21% | 0,90 | 0,97 | 0,93 | 27.696.094 | 29.869.911 |
|
SOKE
|
5,97 | 5,97 | 6,00 | -6,72% | 5,85 | 6,35 | 6,11 | 27.568.147 | 4.509.246 |
|
DAPGM
|
2,93 | - | 2,93 | -9,85% | 2,93 | 2,93 | 2,93 | 27.539.281 | 9.399.072 |
|
SSAAT
|
26,00 | 25,98 | 26,10 | -3,92% | 25,46 | 26,98 | 26,13 | 27.517.134 | 1.053.124 |
|
MOPAS
|
18,60 | 18,55 | 18,60 | 0,27% | 18,09 | 18,94 | 18,56 | 27.502.832 | 1.481.916 |
|
PRKAB
|
23,28 | 23,26 | 23,32 | -4,98% | 22,78 | 24,60 | 23,64 | 27.100.569 | 1.146.649 |
|
ENTRA
|
4,07 | 4,06 | 4,07 | -0,25% | 4,02 | 4,12 | 4,08 | 27.024.044 | 6.625.252 |
|
ENSRI
|
2,87 | 2,87 | 2,88 | -2,71% | 2,81 | 2,95 | 2,89 | 26.785.205 | 9.276.563 |
|
ZRGYO
|
19,40 | 19,40 | 19,41 | -0,97% | 19,31 | 19,72 | 19,57 | 26.501.263 | 1.354.090 |
|
GEDIK
|
4,79 | 4,79 | 4,80 | -0,83% | 4,65 | 4,93 | 4,81 | 25.928.022 | 5.391.627 |
|
AVHOL
|
25,16 | 25,12 | 25,16 | 0,72% | 24,04 | 25,50 | 24,47 | 25.907.326 | 1.058.697 |
|
DGATE
|
57,95 | 57,85 | 58,20 | -3,01% | 57,50 | 59,70 | 58,20 | 25.689.073 | 441.394 |
|
KONYA
|
3.492,50 | 3.485,00 | 3.492,50 | -1,96% | 3.455,00 | 3.580,00 | 3.507,58 | 25.619.338 | 7.304 |
|
SURGY
|
19,93 | 19,92 | 19,95 | -1,63% | 19,55 | 20,36 | 19,92 | 25.557.884 | 1.283.347 |
|
ULUSE
|
135,00 | 134,80 | 135,00 | -4,46% | 133,20 | 141,40 | 136,48 | 24.958.291 | 182.870 |
|
FRMPL
|
22,04 | 22,02 | 22,10 | -2,99% | 21,60 | 22,96 | 22,20 | 24.841.713 | 1.119.012 |
|
UCAYM
|
14,57 | 14,56 | 14,58 | -3,51% | 14,42 | 15,20 | 14,72 | 24.737.507 | 1.680.380 |
|
KLKIM
|
21,96 | 21,96 | 22,00 | -0,99% | 21,82 | 22,92 | 22,32 | 24.638.650 | 1.103.734 |
|
KOPOL
|
3,00 | 2,99 | 3,00 | -3,85% | 2,96 | 3,11 | 3,02 | 24.450.966 | 8.090.344 |
|
CLEBI
|
1.325,00 | 1.325,00 | 1.326,00 | -2,07% | 1.321,00 | 1.362,00 | 1.339,31 | 24.450.386 | 18.256 |
|
ONRYT
|
9,41 | 9,41 | 9,43 | 0,86% | 9,06 | 9,74 | 9,31 | 24.349.134 | 2.616.636 |
|
EBEBK
|
77,60 | 77,60 | 77,70 | -1,21% | 77,40 | 79,10 | 78,13 | 24.303.709 | 311.075 |
|
AKSUE
|
14,88 | - | 14,88 | -9,98% | 14,88 | 16,54 | 15,43 | 24.223.503 | 1.569.508 |
|
ASGYO
|
9,81 | 9,78 | 9,81 | -1,41% | 9,75 | 10,07 | 9,92 | 24.005.168 | 2.420.570 |
|
RTALB
|
1,87 | 1,86 | 1,87 | -0,53% | 1,84 | 1,91 | 1,87 | 23.920.750 | 12.811.482 |
|
GSDDE
|
11,19 | 11,17 | 11,19 | 0,18% | 10,96 | 11,37 | 11,18 | 23.855.915 | 2.132.992 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,65 | 1,63 | 23.672.225 | 14.569.014 |
|
EGPRO
|
33,10 | 33,02 | 33,12 | 1,91% | 32,18 | 34,12 | 32,87 | 23.614.700 | 718.347 |
|
PNSUT
|
9,92 | 9,89 | 9,92 | -2,27% | 9,82 | 10,15 | 9,97 | 22.845.929 | 2.290.731 |
|
EKOS
|
3,27 | 3,27 | 3,28 | -1,21% | 3,23 | 3,52 | 3,32 | 22.827.832 | 6.885.716 |
|
DAGI
|
4,97 | 4,96 | 4,98 | 3,33% | 4,59 | 5,12 | 4,90 | 22.689.282 | 4.634.181 |
|
BIENY
|
14,43 | 14,42 | 14,43 | -5,07% | 14,42 | 15,47 | 14,80 | 22.642.083 | 1.530.010 |
|
KRPLS
|
11,34 | 11,33 | 11,35 | -2,58% | 11,29 | 11,76 | 11,48 | 22.437.806 | 1.954.618 |
|
SOHOE
|
7,09 | 7,08 | 7,09 | -1,66% | 6,99 | 7,27 | 7,11 | 22.433.071 | 3.155.249 |
|
INVEO
|
5,41 | 5,41 | 5,42 | -4,75% | 5,38 | 5,67 | 5,52 | 22.358.929 | 4.053.597 |
|
DURKN
|
10,36 | 10,35 | 10,37 | -4,34% | 10,10 | 10,99 | 10,52 | 22.287.419 | 2.118.074 |
|
OFSYM
|
55,55 | 55,50 | 55,65 | -3,22% | 54,25 | 58,00 | 55,75 | 22.232.067 | 398.761 |
|
TRCAS
|
41,12 | 41,12 | 41,24 | -4,15% | 40,60 | 43,12 | 41,47 | 22.167.846 | 534.594 |
|
DMLKTG
|
6,80 | 6,79 | 6,80 | -0,58% | 6,78 | 6,83 | 6,81 | 22.020.088 | 3.236.090 |
|
GENTS
|
4,04 | 4,04 | 4,05 | -0,49% | 3,97 | 4,10 | 4,03 | 21.818.454 | 5.410.938 |
|
HTTBT
|
31,18 | 31,02 | 31,18 | 0,84% | 30,00 | 31,56 | 30,65 | 21.364.546 | 696.956 |
|
METRO
|
6,54 | 6,54 | 6,55 | -1,06% | 6,42 | 6,77 | 6,57 | 21.239.247 | 3.234.198 |
|
CEMAS
|
3,03 | 3,02 | 3,03 | -3,50% | 2,96 | 3,26 | 3,04 | 21.109.848 | 6.951.285 |
|
NIBAS
|
2,75 | 2,74 | 2,75 | -5,82% | 2,71 | 2,99 | 2,81 | 21.020.066 | 7.470.691 |
|
YATAS
|
25,88 | 25,88 | 25,90 | -0,84% | 25,70 | 26,36 | 25,98 | 20.371.234 | 784.194 |
|
YGGYO
|
209,10 | 208,70 | 209,10 | -1,32% | 207,10 | 214,30 | 209,26 | 20.150.999 | 96.298 |
|
TATGD
|
15,81 | 15,80 | 15,81 | -0,88% | 15,61 | 16,01 | 15,78 | 19.488.080 | 1.234.917 |
|
RUZYE
|
4,58 | 4,57 | 4,58 | -1,72% | 4,48 | 4,75 | 4,63 | 19.461.649 | 4.207.134 |
|
MSGYO
|
4,91 | 4,90 | 4,94 | -3,73% | 4,82 | 5,35 | 5,01 | 19.370.092 | 3.866.107 |
|
EYGYO
|
1,98 | 1,97 | 1,99 | 1,54% | 1,86 | 2,06 | 2,00 | 19.262.377 | 9.630.912 |
|
AGESA
|
228,80 | 228,70 | 229,00 | -1,46% | 227,10 | 231,10 | 229,20 | 19.237.795 | 83.936 |
|
KRONT
|
18,10 | 18,02 | 18,11 | -1,47% | 17,01 | 18,37 | 17,69 | 19.201.491 | 1.085.626 |
|
IHGZT
|
0,92 | 0,92 | 0,93 | -5,15% | 0,90 | 0,97 | 0,94 | 19.015.195 | 20.177.571 |
|
EDIP
|
28,62 | 28,56 | 28,64 | 1,42% | 27,90 | 28,76 | 28,42 | 18.737.362 | 659.227 |
|
HURGZ
|
4,92 | 4,90 | 4,92 | -1,60% | 4,85 | 5,05 | 4,94 | 18.671.582 | 3.776.532 |
|
ISFIN
|
17,45 | 17,36 | 17,44 | -1,86% | 17,20 | 17,78 | 17,50 | 18.477.504 | 1.055.622 |
|
A1CAP
|
4,13 | 4,12 | 4,13 | -3,05% | 4,12 | 4,26 | 4,19 | 18.365.906 | 4.387.001 |
|
BOBET
|
15,85 | 15,84 | 15,85 | -1,12% | 15,71 | 16,28 | 15,96 | 18.356.827 | 1.150.329 |
|
OYYAT
|
27,16 | 27,10 | 27,16 | -3,35% | 26,72 | 27,64 | 27,12 | 18.354.181 | 676.790 |
|
YUNSA
|
6,20 | 6,18 | 6,19 | -1,90% | 6,01 | 6,35 | 6,24 | 18.228.680 | 2.922.377 |
|
ERSU
|
11,80 | 11,80 | 11,90 | 0,08% | 10,62 | 12,96 | 10,89 | 18.125.421 | 1.664.851 |
|
PKART
|
81,25 | 81,15 | 81,40 | -0,98% | 77,95 | 82,55 | 80,61 | 18.117.698 | 224.753 |
|
KOTON
|
9,78 | 9,77 | 9,79 | -3,46% | 9,67 | 10,25 | 9,90 | 18.111.102 | 1.828.688 |
|
TEZOL
|
7,39 | 7,39 | 7,40 | 2,64% | 7,10 | 7,49 | 7,30 | 17.996.909 | 2.467.161 |
|
MAALT
|
807,50 | 807,50 | 808,00 | -2,83% | 803,50 | 832,50 | 816,28 | 17.972.924 | 22.018 |
|
IHLGM
|
1,15 | 1,14 | 1,15 | -4,17% | 1,11 | 1,20 | 1,16 | 17.826.009 | 15.433.782 |
|
KUYAS
|
26,82 | - | 26,82 | -10,00% | 26,82 | 26,82 | 26,82 | 17.656.384 | 658.329 |
|
PENGD
|
6,71 | 6,70 | 6,73 | -1,32% | 6,61 | 6,80 | 6,69 | 17.606.341 | 2.631.655 |
|
PRKME
|
13,57 | 13,57 | 13,62 | -1,74% | 13,22 | 13,88 | 13,49 | 17.438.026 | 1.292.887 |
|
EGEPO
|
6,65 | 6,61 | 6,65 | -1,34% | 6,61 | 7,00 | 6,77 | 17.408.570 | 2.572.765 |
|
EKSUN
|
4,45 | 4,44 | 4,45 | 0,00% | 4,38 | 4,85 | 4,57 | 17.374.749 | 3.801.482 |
|
KZGYO
|
13,76 | 13,66 | 13,76 | -1,01% | 13,51 | 14,32 | 13,88 | 17.188.396 | 1.238.146 |
|
ICUGS
|
1,53 | 1,52 | 1,53 | -1,92% | 1,48 | 1,60 | 1,53 | 17.159.342 | 11.186.134 |
|
BURCE
|
24,04 | 24,00 | 24,06 | -3,06% | 23,74 | 24,80 | 24,18 | 17.122.949 | 708.206 |
|
BFREN
|
102,60 | 102,50 | 102,60 | -2,29% | 101,00 | 105,00 | 103,33 | 16.987.472 | 164.408 |
|
PENTA
|
9,66 | 9,65 | 9,67 | -0,72% | 9,40 | 9,80 | 9,61 | 16.673.431 | 1.735.434 |
|
BIGCH
|
3,39 | 3,39 | 3,40 | -5,57% | 3,37 | 3,59 | 3,45 | 16.497.977 | 4.777.234 |
|
HKTM
|
9,05 | 9,05 | 9,08 | 0,44% | 8,82 | 9,23 | 9,00 | 16.438.012 | 1.825.860 |
|
BNTAS
|
5,47 | 5,46 | 5,47 | 2,43% | 5,23 | 5,54 | 5,34 | 16.319.703 | 3.055.547 |
|
KFEIN
|
5,75 | 5,74 | 5,80 | -3,85% | 5,67 | 6,01 | 5,85 | 16.210.976 | 2.772.359 |
|
AYCES
|
335,50 | 335,50 | 336,00 | -3,80% | 334,50 | 348,50 | 340,50 | 16.101.863 | 47.289 |
|
CMBTN
|
1.208,00 | 1.207,00 | 1.208,00 | -0,66% | 1.203,00 | 1.234,00 | 1.212,82 | 15.976.438 | 13.173 |
|
DESA
|
8,58 | 8,53 | 8,58 | -1,83% | 8,40 | 8,95 | 8,62 | 15.918.539 | 1.847.130 |
|
LIDFA
|
1,48 | 1,47 | 1,48 | -3,27% | 1,46 | 1,54 | 1,49 | 15.905.274 | 10.658.998 |
|
MTRKS
|
20,30 | 20,20 | 20,30 | -2,50% | 19,87 | 20,84 | 20,32 | 15.889.569 | 781.970 |
|
PLTUR
|
14,65 | 14,64 | 14,67 | -2,53% | 14,47 | 15,03 | 14,74 | 15.744.110 | 1.068.218 |
|
FMIZP
|
258,00 | 257,75 | 258,25 | -3,46% | 257,50 | 268,25 | 263,59 | 15.710.581 | 59.603 |
|
YAYLA
|
12,98 | 13,00 | 13,09 | -5,67% | 12,50 | 13,81 | 13,06 | 15.643.397 | 1.197.695 |
|
IMASM
|
1,51 | 1,50 | 1,51 | -0,66% | 1,47 | 1,54 | 1,50 | 15.610.913 | 10.433.965 |
|
ERCB
|
34,62 | 34,52 | 34,64 | -2,31% | 34,12 | 35,52 | 34,88 | 15.610.085 | 447.552 |
|
MERIT
|
13,69 | 13,68 | 13,69 | -1,79% | 13,40 | 14,08 | 13,74 | 15.524.440 | 1.129.513 |
|
BRISA
|
69,05 | 69,00 | 69,10 | -2,33% | 68,50 | 70,70 | 69,55 | 15.402.641 | 221.457 |
|
SNICA
|
2,19 | 2,20 | 2,21 | -3,95% | 2,17 | 2,30 | 2,23 | 15.258.817 | 6.832.132 |
|
NATEN
|
3,81 | 3,80 | 3,81 | -2,56% | 3,78 | 3,95 | 3,84 | 15.014.529 | 3.905.470 |
|
VANGD
|
53,20 | 52,30 | 53,10 | 8,13% | 44,28 | 54,10 | 51,14 | 14.789.050 | 289.193 |
|
ELITE
|
19,06 | 19,04 | 19,06 | -3,05% | 18,85 | 19,77 | 19,21 | 14.665.312 | 763.492 |
|
SANEL
|
33,80 | 33,60 | 33,80 | -3,76% | 31,62 | 34,90 | 32,28 | 14.465.711 | 448.204 |
|
KRVGD
|
2,10 | 2,09 | 2,10 | 0,96% | 2,03 | 2,16 | 2,10 | 14.415.456 | 6.856.293 |
|
SEGYO
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,95 | 2,84 | 14.102.130 | 4.967.817 |
|
LKMNH
|
11,44 | 11,44 | 11,45 | 0,44% | 11,27 | 11,62 | 11,44 | 14.096.261 | 1.231.766 |
|
ALKIM
|
11,82 | 11,81 | 11,84 | -0,67% | 11,70 | 12,14 | 11,91 | 13.696.016 | 1.150.465 |
|
JANTS
|
13,21 | 13,21 | 13,24 | -0,75% | 13,10 | 13,48 | 13,26 | 13.678.971 | 1.031.848 |
|
ALCAR
|
589,50 | 590,00 | 594,00 | -2,24% | 584,00 | 603,50 | 592,88 | 13.526.476 | 22.815 |
|
AZTEK
|
3,13 | 3,13 | 3,14 | -0,95% | 3,01 | 3,34 | 3,13 | 13.501.640 | 4.311.735 |
|
GOODY
|
2,10 | 2,09 | 2,11 | -0,47% | 2,04 | 2,12 | 2,09 | 13.429.642 | 6.439.667 |
|
YAPRK
|
8,16 | 8,15 | 8,16 | -2,86% | 8,10 | 8,80 | 8,28 | 13.404.149 | 1.618.402 |
|
DARDL
|
1,11 | 1,10 | 1,11 | -1,77% | 1,08 | 1,14 | 1,12 | 12.867.364 | 11.520.227 |
|
BESLR
|
10,79 | 10,78 | 10,80 | -1,82% | 10,71 | 11,03 | 10,87 | 12.819.481 | 1.178.861 |
|
EPLAS
|
5,10 | 5,09 | 5,10 | 0,00% | 4,99 | 5,20 | 5,08 | 12.737.677 | 2.507.174 |
|
INGRM
|
300,75 | 300,00 | 301,75 | 0,00% | 292,00 | 307,75 | 299,43 | 12.708.818 | 42.444 |
|
KLSER
|
18,42 | 18,41 | 18,43 | -2,80% | 18,36 | 19,11 | 18,62 | 12.600.521 | 676.868 |
|
KRSTL
|
7,59 | 7,59 | 7,61 | -2,06% | 7,54 | 7,80 | 7,67 | 12.417.153 | 1.619.597 |
|
BUCIM
|
4,84 | 4,84 | 4,85 | -2,02% | 4,82 | 4,95 | 4,88 | 12.369.890 | 2.535.258 |
|
PARSN
|
58,40 | 58,40 | 58,50 | -1,10% | 58,00 | 59,50 | 58,65 | 12.283.335 | 209.424 |
|
DURDO
|
4,53 | 4,53 | 4,54 | 2,95% | 4,41 | 4,70 | 4,57 | 12.233.350 | 2.679.824 |
|
KLSYN
|
14,10 | 14,05 | 14,11 | 0,71% | 14,00 | 14,48 | 14,15 | 11.929.405 | 843.333 |
|
AFYON
|
10,69 | 10,68 | 10,69 | -1,57% | 10,63 | 11,00 | 10,82 | 11.881.152 | 1.098.565 |
|
PETUN
|
9,84 | 9,80 | 9,84 | -2,28% | 9,74 | 10,07 | 9,87 | 11.786.914 | 1.194.021 |
|
OZYSR
|
10,77 | 10,73 | 10,77 | -2,00% | 10,60 | 11,11 | 10,79 | 11.704.404 | 1.084.588 |
|
PRDGS
|
3,75 | 3,75 | 3,77 | -2,60% | 3,68 | 3,93 | 3,79 | 11.620.310 | 3.068.381 |
|
BASGZ
|
38,90 | 38,90 | 38,98 | -1,02% | 38,40 | 39,28 | 38,96 | 11.566.578 | 296.891 |
|
OBASE
|
24,12 | 23,92 | 24,56 | -3,29% | 23,22 | 25,00 | 24,05 | 11.327.764 | 470.956 |
|
DCTTR
|
3,25 | 3,24 | 3,25 | -1,22% | 3,19 | 3,33 | 3,25 | 11.214.705 | 3.450.515 |
|
SELVA
|
1,12 | 1,12 | 1,13 | 0,00% | 1,10 | 1,14 | 1,12 | 11.176.180 | 9.983.153 |
|
ARZUM
|
1,14 | 1,14 | 1,15 | -1,72% | 1,12 | 1,17 | 1,15 | 11.166.065 | 9.732.110 |
|
TBORG
|
120,90 | 120,80 | 120,90 | -1,71% | 120,70 | 123,70 | 122,06 | 11.115.046 | 91.059 |
|
KTLEV
|
9,61 | - | 9,61 | -9,93% | 9,61 | 9,61 | 9,61 | 11.084.241 | 1.153.407 |
|
VKING
|
14,44 | 14,43 | 14,54 | -4,18% | 13,82 | 15,07 | 14,33 | 11.051.178 | 771.010 |
|
EMKEL
|
7,67 | 7,67 | 7,68 | -1,29% | 7,52 | 7,80 | 7,64 | 11.044.634 | 1.445.517 |
|
DOKTA
|
15,40 | 15,40 | 15,41 | -4,35% | 15,34 | 16,43 | 15,62 | 10.985.818 | 703.328 |
|
IEYHO
|
72,40 | - | 72,40 | -9,95% | 72,40 | 72,40 | 72,40 | 10.904.236 | 150.611 |
|
CEMTS
|
7,56 | 7,56 | 7,58 | -1,69% | 7,52 | 7,90 | 7,71 | 10.855.442 | 1.407.252 |
|
BRKVY
|
46,80 | 46,80 | 46,98 | -3,03% | 45,94 | 48,26 | 47,06 | 10.847.283 | 230.516 |
|
AYEN
|
25,60 | 25,58 | 25,60 | -1,16% | 24,82 | 26,36 | 25,84 | 10.619.564 | 411.052 |
|
ICBCT
|
15,51 | 15,51 | 15,55 | -2,76% | 15,32 | 16,10 | 15,70 | 10.466.093 | 666.510 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -2,13% | 0,90 | 0,95 | 0,92 | 10.410.158 | 11.308.389 |
|
PINSU
|
8,70 | 8,69 | 8,71 | -2,36% | 8,64 | 8,91 | 8,76 | 10.369.343 | 1.184.362 |
|
PNLSN
|
31,52 | 31,48 | 31,54 | -1,01% | 31,20 | 32,04 | 31,57 | 10.352.514 | 327.927 |
|
MEKAG
|
1,95 | 1,95 | 1,96 | -3,47% | 1,92 | 2,02 | 1,97 | 10.347.451 | 5.256.408 |
|
OSMEN
|
4,89 | 4,88 | 4,91 | -2,20% | 4,80 | 5,04 | 4,89 | 10.234.991 | 2.091.436 |
|
ETYAT
|
10,12 | 9,99 | 10,12 | -3,34% | 9,43 | 10,86 | 9,82 | 10.169.432 | 1.035.684 |
|
ESCAR
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,93 | 14,51 | 10.164.229 | 700.354 |
|
BAGFS
|
21,40 | 21,34 | 21,44 | -0,19% | 21,12 | 21,76 | 21,50 | 10.062.767 | 468.057 |
|
PKENT
|
91,10 | 91,10 | 91,35 | -1,78% | 89,00 | 92,55 | 90,95 | 9.873.669 | 108.557 |
|
GEREL
|
21,36 | - | 21,36 | -9,95% | 21,36 | 21,36 | 21,36 | 9.714.336 | 454.791 |
|
FADE
|
11,24 | 11,23 | 11,24 | -1,75% | 11,11 | 11,44 | 11,24 | 9.639.665 | 857.846 |
|
BMSCH
|
8,39 | 8,38 | 8,40 | -2,44% | 8,24 | 8,71 | 8,40 | 9.414.523 | 1.120.317 |
|
DESPC
|
29,16 | 29,18 | 29,28 | -1,49% | 28,20 | 29,88 | 28,85 | 9.323.523 | 323.221 |
|
GOZDE
|
19,13 | 19,13 | 19,14 | -1,80% | 19,08 | 19,71 | 19,27 | 9.321.338 | 483.706 |
|
KLMSN
|
20,90 | 20,88 | 20,90 | -2,34% | 20,78 | 21,58 | 21,06 | 9.251.470 | 439.324 |
|
GARFA
|
22,00 | 21,98 | 22,02 | -3,00% | 21,94 | 22,76 | 22,36 | 9.225.780 | 412.661 |
|
RAYSG
|
122,30 | 122,30 | 122,50 | -2,00% | 120,50 | 124,50 | 122,56 | 9.202.972 | 75.092 |
|
AVGYO
|
14,40 | 14,40 | 14,43 | -0,89% | 13,90 | 14,95 | 14,48 | 9.183.244 | 634.399 |
|
SERNT
|
4,95 | 4,92 | 4,95 | -2,17% | 4,83 | 5,11 | 4,97 | 9.145.609 | 1.840.734 |
|
MAKTK
|
6,30 | 6,29 | 6,31 | -3,08% | 6,20 | 6,60 | 6,34 | 9.006.932 | 1.421.171 |
|
AVOD
|
2,92 | 2,93 | 2,94 | -1,02% | 2,86 | 2,99 | 2,93 | 8.865.724 | 3.026.189 |
|
BOSSA
|
5,87 | 5,85 | 5,88 | -3,29% | 5,81 | 6,06 | 5,93 | 8.847.115 | 1.490.809 |
|
AKMGY
|
208,10 | 208,10 | 209,00 | -4,01% | 208,10 | 217,40 | 212,46 | 8.662.990 | 40.774 |
|
ALKA
|
5,92 | 5,91 | 5,93 | -1,17% | 5,84 | 6,09 | 5,94 | 8.602.445 | 1.448.859 |
|
FLAP
|
11,92 | 11,88 | 11,92 | -2,21% | 11,43 | 12,17 | 11,86 | 8.572.516 | 722.691 |
|
TERA
|
70,50 | - | 70,50 | -9,96% | 70,50 | 70,50 | 70,50 | 8.564.763 | 121.486 |
|
ISGYO
|
23,74 | 23,74 | 23,76 | -0,34% | 23,10 | 23,82 | 23,46 | 8.506.280 | 362.545 |
|
ACSEL
|
84,75 | 84,75 | 84,80 | 0,24% | 83,00 | 86,30 | 85,01 | 8.428.800 | 99.156 |
|
DYOBY
|
10,11 | 10,10 | 10,11 | -2,32% | 10,03 | 10,37 | 10,20 | 8.420.136 | 825.292 |
|
NUHCM
|
207,90 | 206,80 | 207,80 | -0,72% | 206,50 | 210,20 | 208,25 | 8.414.451 | 40.405 |
|
SANKO
|
17,78 | 17,77 | 17,80 | -1,93% | 17,23 | 18,47 | 17,90 | 8.401.538 | 469.355 |
|
SUNTK
|
24,98 | 24,92 | 25,02 | -2,04% | 24,32 | 25,46 | 24,92 | 8.361.292 | 335.482 |
|
ANGEN
|
6,80 | 6,80 | 6,81 | -1,45% | 6,66 | 7,05 | 6,80 | 8.272.999 | 1.216.268 |
|
OZGYO
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,59 | 1,56 | 8.246.572 | 5.274.836 |
|
DOGUB
|
19,35 | - | 19,35 | -10,00% | 19,35 | 20,78 | 19,68 | 8.229.570 | 418.122 |
|
ARENA
|
14,85 | 14,79 | 14,89 | -1,20% | 14,33 | 15,30 | 14,86 | 8.212.398 | 552.687 |
|
KTSKR
|
58,05 | 58,00 | 58,05 | -1,61% | 57,55 | 59,60 | 58,27 | 8.196.103 | 140.662 |
|
DGNMO
|
3,98 | 3,96 | 3,98 | 1,02% | 3,87 | 4,16 | 3,99 | 8.148.786 | 2.042.765 |
|
SMART
|
15,31 | 15,33 | 15,39 | -1,23% | 14,89 | 15,51 | 15,22 | 8.110.571 | 532.955 |
|
SEYKM
|
2,70 | 2,70 | - | 9,76% | 2,22 | 2,70 | 2,45 | 8.094.598 | 3.302.920 |
|
KONTR
|
2,03 | 2,02 | 2,03 | -0,49% | 2,03 | 2,04 | 2,04 | 8.000.298 | 3.928.538 |
|
OZRDN
|
15,17 | - | 15,17 | -9,97% | 15,17 | 16,48 | 15,29 | 7.976.806 | 521.655 |
|
SKTAS
|
2,28 | 2,26 | 2,28 | -0,87% | 2,23 | 2,31 | 2,26 | 7.889.563 | 3.491.993 |
|
NUGYO
|
7,27 | 7,25 | 7,27 | 0,28% | 7,06 | 7,35 | 7,23 | 7.841.420 | 1.083.912 |
|
EUYO
|
3,58 | - | - | -7,01% | 3,58 | 4,08 | 3,84 | 7.690.083 | 2.002.943 |
|
TLMAN
|
61,05 | 61,05 | 61,30 | -0,16% | 59,85 | 61,85 | 60,73 | 7.493.842 | 123.390 |
|
ASUZU
|
41,62 | 41,54 | 41,64 | -1,05% | 41,36 | 42,38 | 41,82 | 7.349.216 | 175.728 |
|
AHSGY
|
7,78 | - | 7,78 | -9,95% | 7,78 | 7,84 | 7,78 | 7.281.156 | 935.818 |
|
DOFER
|
21,00 | 20,96 | 21,08 | 0,57% | 20,68 | 21,30 | 20,95 | 7.226.488 | 344.877 |
|
TURGG
|
22,64 | 22,62 | 22,70 | -4,95% | 22,46 | 24,14 | 22,95 | 7.201.356 | 313.807 |
|
MARBL
|
8,59 | 8,57 | 8,59 | -1,83% | 8,48 | 8,83 | 8,62 | 7.170.882 | 831.879 |
|
BANVT
|
128,10 | 128,00 | 128,10 | -1,61% | 127,10 | 130,80 | 128,15 | 7.165.962 | 55.920 |
|
CONSE
|
1,60 | 1,59 | 1,60 | -0,62% | 1,57 | 1,62 | 1,60 | 6.906.648 | 4.322.566 |
|
USHOL
|
48,42 | - | 48,42 | -10,00% | 48,42 | 48,42 | 48,42 | 6.838.018 | 141.223 |
|
OSTIM
|
1,18 | 1,18 | 1,19 | -3,28% | 1,15 | 1,22 | 1,19 | 6.826.689 | 5.749.203 |
|
KUTPO
|
64,45 | 64,45 | 64,50 | -2,35% | 63,55 | 66,40 | 64,96 | 6.753.194 | 103.954 |
|
GLRYH
|
1,67 | 1,66 | 1,67 | -2,91% | 1,61 | 1,77 | 1,68 | 6.609.439 | 3.937.550 |
|
BEGYO
|
2,54 | 2,53 | 2,54 | -2,31% | 2,49 | 2,60 | 2,54 | 6.508.211 | 2.562.310 |
|
ATAKP
|
32,78 | 32,74 | 32,80 | -3,53% | 32,56 | 33,98 | 33,18 | 6.491.608 | 195.653 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | -1,69% | 1,69 | 1,77 | 1,73 | 6.216.739 | 3.593.771 |
|
DZGYO
|
6,41 | 6,40 | 6,43 | -0,47% | 6,28 | 6,49 | 6,35 | 6.171.681 | 971.434 |
|
TSGYO
|
4,71 | 4,71 | 4,74 | -1,26% | 4,68 | 4,81 | 4,74 | 6.139.321 | 1.294.332 |
|
ERBOS
|
115,60 | 114,80 | 115,60 | 0,09% | 114,00 | 116,90 | 115,11 | 6.126.461 | 53.221 |
|
KIMMR
|
10,65 | 10,65 | 10,67 | -0,93% | 10,50 | 11,05 | 10,67 | 6.075.324 | 569.186 |
|
DNISI
|
3,75 | 3,75 | 3,76 | -1,83% | 3,71 | 3,83 | 3,76 | 6.071.003 | 1.614.080 |
|
BEYAZ
|
16,10 | 16,09 | 16,14 | -1,11% | 15,83 | 16,48 | 16,14 | 6.064.828 | 375.776 |
|
HATEK
|
8,01 | 8,00 | 8,01 | -1,48% | 7,80 | 8,17 | 7,95 | 6.013.975 | 756.644 |
|
MEPET
|
19,00 | 18,53 | 19,00 | -2,11% | 18,40 | 20,50 | 19,45 | 6.001.115 | 308.535 |
|
INTEM
|
190,90 | 190,90 | 191,00 | -3,83% | 188,80 | 198,60 | 192,98 | 5.817.654 | 30.147 |
|
YESIL
|
0,82 | 0,81 | 0,82 | 0,00% | 0,80 | 0,83 | 0,81 | 5.807.256 | 7.158.035 |
|
BAYRK
|
2,68 | 2,68 | 2,69 | -3,25% | 2,63 | 2,77 | 2,70 | 5.635.017 | 2.085.380 |
|
AKYHO
|
1,68 | 1,67 | 1,68 | 8,39% | 1,56 | 1,70 | 1,68 | 5.539.299 | 3.302.793 |
|
EGSER
|
2,54 | 2,54 | 2,55 | 2,42% | 2,40 | 2,55 | 2,49 | 5.275.426 | 2.117.458 |
|
BYDNR
|
20,96 | 20,90 | 21,04 | -5,67% | 20,80 | 22,50 | 21,44 | 5.039.381 | 235.090 |
|
KERVN
|
7,21 | 7,20 | 7,21 | 4,80% | 7,21 | 7,22 | 7,22 | 4.899.582 | 678.985 |
|
PAMEL
|
45,14 | 45,08 | 45,14 | -2,42% | 44,18 | 46,50 | 45,23 | 4.853.255 | 107.298 |
|
VAKKO
|
58,70 | 58,55 | 58,70 | -2,17% | 58,30 | 60,70 | 59,31 | 4.714.700 | 79.495 |
|
IZINV
|
30,12 | 30,10 | 30,12 | -2,33% | 29,68 | 30,84 | 30,16 | 4.712.087 | 156.219 |
|
ISSEN
|
5,21 | 5,21 | 5,22 | -3,16% | 5,10 | 5,38 | 5,21 | 4.508.843 | 865.442 |
|
GEDZA
|
21,40 | 21,36 | 21,42 | -2,19% | 21,10 | 21,92 | 21,50 | 4.502.603 | 209.459 |
|
ISYAT
|
6,69 | 6,65 | 6,69 | 0,15% | 6,63 | 6,81 | 6,71 | 4.438.785 | 661.577 |
|
RNPOL
|
1,76 | 1,74 | 1,75 | -4,86% | 1,70 | 1,81 | 1,74 | 4.385.940 | 2.526.336 |
|
LUKSK
|
61,35 | 61,35 | 61,55 | -4,88% | 60,30 | 64,50 | 61,89 | 4.324.600 | 69.879 |
|
VERTU
|
25,60 | 25,58 | 25,66 | -2,74% | 25,50 | 26,34 | 25,82 | 4.197.350 | 162.565 |
|
HUBVC
|
1,59 | 1,58 | 1,59 | 4,61% | 1,47 | 1,67 | 1,60 | 4.177.267 | 2.604.821 |
|
ALVES
|
0,55 | 0,55 | 0,56 | -5,17% | 0,55 | 0,58 | 0,55 | 4.160.278 | 7.521.629 |
|
KRTEK
|
6,10 | 6,05 | 6,06 | -3,63% | 5,95 | 6,60 | 6,21 | 3.959.891 | 637.249 |
|
RODRG
|
16,18 | 16,10 | 16,18 | -2,47% | 15,98 | 16,51 | 16,07 | 3.957.675 | 246.217 |
|
DERIM
|
26,12 | 26,08 | 26,20 | -2,17% | 25,80 | 26,70 | 26,15 | 3.910.320 | 149.559 |
|
BIZIM
|
18,72 | 18,71 | 18,74 | -2,50% | 18,28 | 19,74 | 18,96 | 3.881.070 | 204.693 |
|
HEDEF
|
8,35 | - | 8,35 | -9,92% | 8,35 | 8,35 | 8,35 | 3.770.760 | 451.588 |
|
MNDTR
|
3,93 | 3,91 | 3,92 | -2,96% | 3,90 | 4,10 | 3,97 | 3.764.104 | 947.105 |
|
ULAS
|
13,72 | 13,65 | 13,72 | -2,70% | 13,50 | 14,04 | 13,74 | 3.661.186 | 266.486 |
|
GRNYO
|
7,32 | 7,13 | 7,32 | 3,24% | 6,74 | 7,49 | 7,14 | 3.507.765 | 491.395 |
|
RALYH
|
85,35 | - | 85,35 | -9,97% | 85,35 | 85,35 | 85,35 | 3.468.112 | 40.634 |
|
CUSAN
|
17,58 | 17,50 | 17,58 | -3,46% | 17,24 | 18,62 | 17,78 | 3.467.904 | 195.094 |
|
ZEDUR
|
5,35 | 5,33 | 5,36 | -1,65% | 5,27 | 5,54 | 5,38 | 3.450.312 | 641.268 |
|
DSTKF
|
856,50 | - | 856,50 | -9,98% | 856,50 | 856,50 | 856,50 | 3.353.198 | 3.915 |
|
MEDTR
|
17,72 | 17,73 | 17,78 | -2,96% | 17,59 | 18,38 | 17,86 | 3.212.179 | 179.870 |
|
BAKAB
|
30,78 | 30,74 | 30,78 | -4,11% | 30,50 | 32,10 | 31,12 | 3.023.913 | 97.162 |
|
BRKSN
|
5,70 | 5,65 | 5,70 | -2,06% | 5,35 | 5,95 | 5,72 | 3.018.863 | 527.935 |
|
OYLUM
|
6,09 | 6,08 | 6,09 | -1,93% | 6,00 | 6,40 | 6,09 | 2.996.997 | 492.348 |
|
BINBN
|
58,60 | - | 58,60 | -9,98% | 58,60 | 58,60 | 58,60 | 2.881.128 | 49.166 |
|
IDGYO
|
2,00 | 1,99 | 2,00 | -5,66% | 1,93 | 2,13 | 2,02 | 2.865.474 | 1.418.219 |
|
TRILC
|
0,74 | 0,73 | 0,74 | -7,50% | 0,74 | 0,79 | 0,76 | 2.855.073 | 3.771.175 |
|
PAGYO
|
122,90 | 122,50 | 122,90 | -0,08% | 120,00 | 124,40 | 121,95 | 2.806.373 | 23.013 |
|
EMNIS
|
118,20 | 118,10 | 118,20 | 0,60% | 114,90 | 118,20 | 115,48 | 2.741.879 | 23.744 |
|
KUVVA
|
81,70 | - | 81,70 | -9,97% | 81,70 | 81,70 | 81,70 | 2.719.711 | 33.289 |
|
EUKYO
|
9,36 | 9,36 | 9,41 | -1,58% | 9,35 | 9,80 | 9,47 | 2.703.072 | 285.551 |
|
KARCL
|
73,35 | - | 73,35 | -9,94% | 73,35 | 73,35 | 73,35 | 2.691.652 | 36.696 |
|
DGGYO
|
27,30 | 27,30 | 27,58 | 0,96% | 26,12 | 28,06 | 27,26 | 2.639.679 | 96.822 |
|
ATLAS
|
4,58 | 4,55 | 4,58 | -2,14% | 4,49 | 4,71 | 4,59 | 2.626.807 | 572.564 |
|
BRKO
|
6,12 | - | 6,12 | -9,87% | 6,12 | 6,50 | 6,25 | 2.604.349 | 416.511 |
|
OYAYO
|
30,40 | - | - | -9,47% | 30,40 | 33,52 | 31,86 | 2.347.616 | 73.681 |
|
AVTUR
|
8,80 | 8,79 | 8,80 | -5,88% | 8,42 | 9,25 | 8,90 | 2.238.341 | 251.579 |
|
SAMAT
|
3,74 | 3,73 | 3,74 | -3,11% | 3,67 | 3,86 | 3,74 | 2.196.812 | 586.802 |
|
GATEG
|
157,80 | - | 157,80 | -9,98% | 157,80 | 165,80 | 157,95 | 2.152.522 | 13.628 |
|
ORCAY
|
2,29 | 2,27 | 2,29 | 0,00% | 2,20 | 2,36 | 2,29 | 2.082.833 | 908.786 |
|
BARMA
|
6,40 | 6,39 | 6,40 | -3,47% | 6,40 | 6,63 | 6,49 | 2.000.658 | 308.454 |
|
VKFYO
|
16,80 | 16,79 | 16,80 | -6,67% | 16,80 | 18,10 | 17,24 | 1.999.587 | 116.000 |
|
CASA
|
41,00 | 40,98 | 41,00 | -2,38% | 40,96 | 41,00 | 41,00 | 1.897.666 | 46.288 |
|
SONME
|
109,50 | 109,50 | 109,80 | -1,71% | 108,50 | 113,30 | 109,64 | 1.881.715 | 17.163 |
|
SEKFK
|
3,93 | 3,92 | 3,93 | -0,51% | 3,86 | 3,95 | 3,92 | 1.868.720 | 477.315 |
|
MAGEN
|
11,75 | - | 11,75 | -9,96% | 11,75 | 11,75 | 11,75 | 1.861.940 | 158.463 |
|
INFO
|
0,80 | - | 0,80 | -9,09% | 0,80 | 0,80 | 0,80 | 1.819.661 | 2.274.576 |
|
ENPRA
|
41,90 | 41,86 | 41,90 | 4,75% | 40,04 | 42,00 | 41,92 | 1.811.728 | 43.221 |
|
BRMEN
|
6,77 | 6,77 | 6,95 | -9,97% | 6,77 | 7,52 | 6,83 | 1.794.797 | 262.728 |
|
MZHLD
|
4,25 | 4,14 | 4,25 | -2,30% | 4,04 | 4,42 | 4,21 | 1.743.280 | 413.687 |
|
BURVA
|
350,00 | - | 350,00 | -9,97% | 350,00 | 350,00 | 350,00 | 1.725.150 | 4.929 |
|
MMCAS
|
14,60 | 14,50 | 14,60 | 4,81% | 13,93 | 14,63 | 14,41 | 1.665.751 | 115.621 |
|
ISBIR
|
55,55 | 55,50 | 55,55 | -3,39% | 55,55 | 57,00 | 56,21 | 1.566.941 | 27.876 |
|
SILVR
|
1,58 | 1,58 | 1,60 | -4,24% | 1,58 | 1,66 | 1,62 | 1.526.376 | 939.868 |
|
DUNYH
|
32,52 | - | 32,52 | -9,97% | 32,52 | 32,52 | 32,52 | 1.497.286 | 46.042 |
|
IHAAS
|
18,78 | - | 18,78 | -9,97% | 18,78 | 18,78 | 18,78 | 1.479.789 | 78.796 |
|
GLBMD
|
10,13 | 9,81 | 10,13 | -2,13% | 9,72 | 10,99 | 10,17 | 1.439.493 | 141.533 |
|
EDATA
|
5,40 | - | 5,40 | -9,85% | 5,40 | 5,40 | 5,40 | 1.410.772 | 261.254 |
|
BALAT
|
43,66 | - | 43,66 | -9,98% | 43,66 | 48,50 | 45,14 | 1.397.470 | 30.960 |
|
YYAPI
|
0,53 | 0,52 | 0,53 | 0,00% | 0,53 | 0,54 | 0,54 | 1.385.555 | 2.589.176 |
|
KAPLM
|
128,70 | - | 128,70 | -10,00% | 128,70 | 128,70 | 128,70 | 1.349.033 | 10.482 |
|
EUHOL
|
8,35 | 8,25 | 8,35 | 6,91% | 8,00 | 8,35 | 8,18 | 1.310.254 | 160.264 |
|
IHYAY
|
0,99 | 0,98 | 0,99 | -3,88% | 0,98 | 1,07 | 1,01 | 1.298.822 | 1.288.091 |
|
ATSYH
|
72,00 | - | 72,00 | -10,00% | 72,00 | 80,00 | 75,82 | 1.271.878 | 16.776 |
|
KENT
|
272,50 | 272,25 | 272,50 | -0,09% | 272,50 | 272,50 | 272,50 | 1.241.238 | 4.555 |
|
ISVEA
|
30,60 | - | 30,60 | -10,00% | 30,60 | 30,60 | 30,60 | 1.229.661 | 40.185 |
|
ISBTR
|
408.502,50 | 408.500,00 | 410.000,00 | 0,00% | 408.500,00 | 410.000,00 | 409.000,83 | 1.227.003 | 3 |
|
COSMO
|
78,50 | 77,55 | 78,50 | -1,88% | 77,00 | 80,00 | 78,46 | 1.199.381 | 15.286 |
|
IHEVA
|
1,61 | 1,60 | 1,61 | -1,23% | 1,51 | 1,63 | 1,57 | 1.177.204 | 750.483 |
|
AYES
|
7,20 | 7,00 | 7,20 | -2,83% | 7,20 | 7,46 | 7,43 | 1.065.199 | 143.467 |
|
MTRYO
|
7,46 | 7,37 | 7,44 | -3,49% | 7,08 | 7,92 | 7,56 | 1.028.701 | 136.059 |
|
QNBTR
|
159,50 | 158,90 | 159,50 | -0,19% | 159,50 | 159,80 | 159,67 | 1.007.496 | 6.310 |
|
PEKGY
|
3,70 | - | 3,70 | -9,98% | 3,70 | 3,70 | 3,70 | 979.771 | 264.803 |
|
KLNMA
|
7,38 | 7,33 | 7,38 | -6,35% | 7,38 | 7,84 | 7,61 | 972.008 | 127.719 |
|
DIRIT
|
19,70 | - | 19,70 | -9,96% | 19,70 | 21,00 | 20,69 | 909.814 | 43.973 |
|
KSTUR
|
1.798,00 | 1.786,00 | 1.798,00 | -3,80% | 1.798,00 | 1.866,00 | 1.813,46 | 883.156 | 487 |
|
CMENT
|
236,60 | 236,60 | 236,70 | 0,08% | 236,50 | 236,60 | 236,58 | 824.956 | 3.487 |
|
ODINE
|
199,50 | - | 199,50 | -9,97% | 199,50 | 199,50 | 199,50 | 824.733 | 4.134 |
|
AGYO
|
6,65 | 6,63 | 6,65 | -2,21% | 6,62 | 6,90 | 6,67 | 800.268 | 119.980 |
|
SELEC
|
91,90 | - | 91,90 | -9,99% | 91,90 | 91,90 | 91,90 | 767.457 | 8.351 |
|
INTEK
|
167,00 | 166,90 | 167,00 | -0,06% | 167,00 | 167,10 | 167,05 | 758.718 | 4.542 |
|
BIGTK
|
96,40 | - | 96,40 | -9,99% | 96,40 | 96,40 | 96,40 | 709.890 | 7.364 |
|
SKYLP
|
49,68 | - | 49,68 | -10,00% | 49,68 | 49,68 | 49,68 | 706.499 | 14.221 |
|
TDGYO
|
7,10 | - | 7,10 | -9,90% | 7,10 | 7,10 | 7,10 | 702.013 | 98.875 |
|
ATEKS
|
80,00 | 80,00 | 82,00 | -2,14% | 80,00 | 82,50 | 81,30 | 687.488 | 8.456 |
|
ATAGY
|
8,34 | 8,31 | 8,34 | 2,33% | 8,04 | 8,55 | 8,19 | 609.210 | 74.381 |
|
QNBFK
|
34,76 | 34,70 | 34,76 | -2,52% | 34,76 | 35,50 | 34,99 | 492.210 | 14.067 |
|
YBTAS
|
10,00 | 9,99 | 10,00 | 2,77% | 9,89 | 10,00 | 9,92 | 491.051 | 49.525 |
|
BASCM
|
10,95 | 10,95 | 10,96 | 1,58% | 10,90 | 10,95 | 10,93 | 455.319 | 41.655 |
|
ORMA
|
130,20 | 130,20 | 135,20 | -5,52% | 130,00 | 135,20 | 130,15 | 427.554 | 3.285 |
|
MANAS
|
10,53 | - | 10,53 | -9,92% | 10,53 | 10,53 | 10,53 | 424.506 | 40.314 |
|
TMPOL
|
90,75 | - | 90,75 | -9,97% | 90,75 | 90,75 | 90,75 | 423.803 | 4.670 |
|
SNPAM
|
18,15 | 18,15 | 18,19 | 0,00% | 18,12 | 18,15 | 18,14 | 377.230 | 20.794 |
|
YONGA
|
31,80 | 31,78 | 31,80 | -3,58% | 31,80 | 32,60 | 32,23 | 364.631 | 11.315 |
|
BIGEN
|
49,42 | - | 49,42 | -9,98% | 49,42 | 49,42 | 49,42 | 356.516 | 7.214 |
|
LYDHO
|
40,56 | - | 40,56 | -9,99% | 40,56 | 40,56 | 40,56 | 309.311 | 7.626 |
|
EKIZ
|
42,90 | 42,84 | 42,90 | 0,28% | 42,90 | 43,62 | 43,25 | 281.711 | 6.514 |
|
SUMAS
|
191,60 | 191,00 | 195,00 | -6,08% | 191,60 | 204,00 | 196,95 | 276.520 | 1.404 |
|
LYDYE
|
4.027,50 | - | 4.027,50 | -9,95% | 4.027,50 | 4.027,50 | 4.027,50 | 233.595 | 58 |
|
TEHOL
|
15,04 | - | 15,04 | -9,99% | 15,04 | 15,04 | 15,04 | 214.681 | 14.274 |
|
IZFAS
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 207.349 | 12.927 |
|
SVGYO
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 189.290 | 38.552 |
|
SODSN
|
5,90 | 5,83 | 5,90 | -1,50% | 5,90 | 5,98 | 5,94 | 187.026 | 31.506 |
|
ALKLC
|
163,60 | - | 163,60 | -9,96% | 163,60 | 163,60 | 163,60 | 173.907 | 1.063 |
|
TRHOL
|
1.415,00 | - | 1.415,00 | -9,99% | 1.415,00 | 1.415,00 | 1.415,00 | 125.935 | 89 |
|
UFUK
|
438,75 | - | 438,75 | -10,00% | 438,75 | 438,75 | 438,75 | 118.024 | 269 |
|
ANELE
|
45,32 | - | 45,32 | -9,99% | 45,32 | 45,32 | 45,32 | 80.670 | 1.780 |
|
PRZMA
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 50.512 | 2.296 |
|
OZATD
|
1.568,00 | - | 1.568,00 | -9,99% | 1.568,00 | 1.568,00 | 1.568,00 | 40.768 | 26 |
|
GUNDG
|
231,10 | - | 231,10 | -9,99% | 231,10 | 231,10 | 231,10 | 38.132 | 165 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 3.712.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
USAK
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.