| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
287,25 | 287,00 | 287,25 | -2,96% | 283,75 | 297,50 | 289,83 | 1.985.815.994 | 6.851.581 |
|
THYAO
|
327,25 | 327,00 | 327,25 | 0,23% | 325,75 | 328,25 | 327,15 | 1.813.009.069 | 5.541.811 |
|
ASELS
|
395,50 | 395,25 | 395,50 | 0,38% | 392,50 | 399,25 | 395,54 | 1.426.025.355 | 3.605.243 |
|
BIMAS
|
391,25 | 391,25 | 391,50 | 1,89% | 389,50 | 397,25 | 393,14 | 1.205.590.779 | 3.066.606 |
|
AKBNK
|
77,20 | 77,15 | 77,20 | 0,13% | 77,10 | 77,80 | 77,43 | 1.044.583.039 | 13.490.722 |
|
SASA
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,75 | 2,73 | 1.036.944.150 | 379.651.589 |
|
MIATK
|
49,04 | 49,04 | 49,06 | 4,70% | 47,74 | 49,70 | 48,80 | 860.008.907 | 17.622.478 |
|
TERA
|
164,00 | 163,90 | 164,00 | -6,98% | 162,30 | 167,60 | 165,15 | 851.550.159 | 5.156.233 |
|
HALKB
|
48,92 | 48,90 | 48,92 | 1,58% | 48,58 | 49,50 | 48,96 | 801.250.717 | 16.365.666 |
|
ISCTR
|
15,00 | 14,99 | 15,00 | -0,07% | 14,98 | 15,09 | 15,04 | 698.328.251 | 46.429.769 |
|
ALGYO
|
4,87 | 4,86 | 4,87 | -7,41% | 4,75 | 4,91 | 4,80 | 645.585.266 | 134.538.863 |
|
GENKM
|
18,19 | 18,17 | 18,19 | -9,14% | 18,02 | 19,59 | 18,31 | 616.636.016 | 33.669.643 |
|
KTLEV
|
170,20 | 170,10 | 170,20 | 1,31% | 168,40 | 170,90 | 169,81 | 581.008.259 | 3.421.537 |
|
YKBNK
|
40,50 | 40,50 | 40,52 | 0,00% | 40,50 | 40,84 | 40,70 | 566.111.193 | 13.910.169 |
|
GENIL
|
9,78 | 9,75 | 9,78 | 3,38% | 9,30 | 9,98 | 9,73 | 542.507.424 | 55.730.734 |
|
TUPRS
|
226,20 | 226,10 | 226,20 | 0,35% | 225,50 | 226,80 | 226,16 | 494.679.804 | 2.187.310 |
|
TRALT
|
48,38 | 48,34 | 48,36 | 0,58% | 48,18 | 48,60 | 48,44 | 492.735.156 | 10.172.681 |
|
EREGL
|
40,34 | 40,34 | 40,36 | 0,10% | 40,06 | 40,50 | 40,31 | 488.434.034 | 12.115.648 |
|
PEKGY
|
13,26 | 13,25 | 13,26 | -0,30% | 13,04 | 13,36 | 13,17 | 473.272.032 | 35.926.862 |
|
GARAN
|
140,90 | 140,90 | 141,00 | 0,50% | 140,60 | 141,50 | 141,07 | 435.074.992 | 3.084.197 |
|
PETKM
|
20,02 | 20,02 | 20,04 | 1,37% | 19,65 | 20,04 | 19,86 | 432.583.700 | 21.782.324 |
|
KCHOL
|
199,20 | 199,20 | 199,30 | -0,45% | 199,10 | 201,40 | 200,20 | 390.245.433 | 1.949.284 |
|
EUPWR
|
97,00 | 97,00 | 97,05 | -0,15% | 96,90 | 98,95 | 97,69 | 368.620.850 | 3.773.550 |
|
TEHOL
|
33,04 | 33,02 | 33,04 | 0,00% | 32,92 | 33,10 | 32,99 | 360.221.132 | 10.918.387 |
|
EKGYO
|
21,64 | 21,64 | 21,66 | 0,84% | 21,36 | 21,68 | 21,53 | 359.663.874 | 16.708.129 |
|
KRDMD
|
40,36 | 40,34 | 40,36 | -1,18% | 40,22 | 41,32 | 40,68 | 344.801.613 | 8.475.073 |
|
SISE
|
45,90 | 45,88 | 45,90 | -0,09% | 45,88 | 46,38 | 46,15 | 335.903.004 | 7.279.126 |
|
MERCN
|
27,46 | 27,42 | 27,44 | 7,77% | 25,74 | 28,02 | 27,60 | 333.086.097 | 12.068.630 |
|
PSGYO
|
3,58 | 3,57 | 3,58 | -1,65% | 3,55 | 3,70 | 3,60 | 323.300.705 | 89.917.441 |
|
ESCOM
|
6,23 | 6,22 | 6,23 | 1,14% | 6,10 | 6,41 | 6,27 | 313.222.622 | 49.940.526 |
|
PGSUS
|
184,10 | 184,00 | 184,10 | 0,05% | 183,60 | 185,60 | 184,41 | 291.588.873 | 1.581.185 |
|
VAKBN
|
34,58 | 34,58 | 34,60 | 0,99% | 34,50 | 34,80 | 34,62 | 286.345.071 | 8.270.770 |
|
EFOR
|
13,15 | 13,13 | 13,15 | 0,31% | 13,02 | 13,48 | 13,14 | 285.294.570 | 21.710.954 |
|
TOASO
|
328,75 | 328,50 | 328,75 | 1,47% | 323,75 | 331,25 | 328,19 | 283.825.296 | 864.824 |
|
TTKOM
|
64,85 | 64,80 | 64,85 | 0,54% | 64,60 | 65,15 | 64,87 | 283.081.419 | 4.363.860 |
|
BRSAN
|
616,50 | 616,50 | 617,00 | -0,32% | 612,50 | 625,50 | 621,35 | 250.937.751 | 403.857 |
|
CEMZY
|
16,14 | 16,11 | 16,13 | -3,58% | 15,64 | 17,11 | 16,23 | 243.178.459 | 14.980.866 |
|
FRMPL
|
44,40 | 44,42 | 44,46 | -2,84% | 43,56 | 46,12 | 45,05 | 222.457.175 | 4.937.787 |
|
SELEC
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 220.121.176 | 1.475.343 |
|
GESAN
|
82,25 | 82,20 | 82,25 | -0,90% | 82,00 | 85,50 | 83,49 | 211.570.770 | 2.534.013 |
|
FROTO
|
90,65 | 90,60 | 90,65 | -0,71% | 90,45 | 92,05 | 91,08 | 208.066.374 | 2.284.396 |
|
GOKNR
|
28,78 | 28,72 | 28,78 | 8,69% | 26,48 | 28,92 | 27,81 | 193.121.528 | 6.944.335 |
|
HATSN
|
61,60 | 61,60 | - | 10,00% | 56,45 | 61,60 | 60,55 | 184.662.201 | 3.049.528 |
|
SVGYO
|
20,72 | 20,70 | 20,72 | 0,39% | 20,32 | 21,08 | 20,68 | 179.264.738 | 8.669.775 |
|
CVKMD
|
45,46 | 45,46 | 45,50 | -1,86% | 45,28 | 46,74 | 45,99 | 178.092.959 | 3.872.610 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | -0,20% | 100,60 | 101,80 | 101,11 | 173.084.756 | 1.711.837 |
|
DOFRB
|
155,40 | 155,40 | 155,50 | 1,97% | 152,90 | 156,40 | 154,65 | 172.389.117 | 1.114.703 |
|
TAVHL
|
300,25 | 300,25 | 300,50 | -0,58% | 297,50 | 303,00 | 300,62 | 168.767.318 | 561.397 |
|
FZLGY
|
17,80 | 17,79 | 17,81 | 1,19% | 17,75 | 18,16 | 17,99 | 145.888.987 | 8.109.166 |
|
YEOTK
|
112,10 | 112,00 | 112,10 | -3,36% | 111,90 | 116,00 | 113,35 | 144.699.152 | 1.276.577 |
|
ENKAI
|
94,00 | 94,00 | 94,05 | -0,16% | 93,75 | 94,70 | 94,15 | 141.405.210 | 1.501.957 |
|
AKSA
|
12,56 | 12,56 | 12,57 | 0,16% | 12,50 | 12,78 | 12,64 | 139.886.316 | 11.068.923 |
|
DAPGM
|
10,51 | 10,50 | 10,51 | -1,78% | 10,48 | 10,85 | 10,61 | 137.507.547 | 12.958.221 |
|
MGROS
|
700,50 | 700,00 | 700,50 | 0,29% | 699,00 | 706,50 | 702,24 | 132.004.310 | 187.977 |
|
TCELL
|
115,50 | 115,40 | 115,50 | 0,26% | 115,40 | 116,30 | 115,79 | 120.247.570 | 1.038.535 |
|
DITAS
|
49,34 | 49,28 | 49,34 | 1,94% | 48,40 | 49,86 | 49,10 | 113.895.839 | 2.319.715 |
|
EKDMR
|
60,60 | 60,55 | 60,60 | 0,83% | 60,20 | 61,20 | 60,72 | 112.182.585 | 1.847.695 |
|
HEKTS
|
3,97 | 3,96 | 3,97 | -0,25% | 3,96 | 4,02 | 3,99 | 109.848.671 | 27.531.331 |
|
MANAS
|
29,68 | 29,66 | 29,68 | -0,07% | 29,50 | 30,00 | 29,70 | 109.130.983 | 3.675.048 |
|
SMRTG
|
12,61 | 12,61 | 12,62 | -1,79% | 12,52 | 12,93 | 12,70 | 106.856.264 | 8.415.661 |
|
GLRMK
|
179,00 | 179,00 | 179,10 | 0,28% | 178,50 | 181,60 | 179,79 | 106.241.610 | 590.932 |
|
SARKY
|
29,54 | 29,50 | 29,54 | 2,71% | 28,88 | 29,78 | 29,40 | 106.095.085 | 3.608.907 |
|
ATATR
|
17,15 | 17,14 | 17,15 | -1,27% | 17,00 | 17,60 | 17,25 | 103.656.965 | 6.011.000 |
|
ISKPL
|
8,49 | 8,48 | 8,50 | -3,30% | 8,35 | 8,87 | 8,61 | 98.327.650 | 11.426.500 |
|
CANTE
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,49 | 1,48 | 95.413.634 | 64.468.204 |
|
AYEN
|
45,24 | 45,24 | - | 9,97% | 41,18 | 45,24 | 44,22 | 94.601.669 | 2.139.124 |
|
GUBRF
|
522,00 | 522,00 | 522,50 | -0,48% | 521,00 | 529,50 | 524,69 | 93.946.454 | 179.050 |
|
ENSRI
|
8,15 | 8,14 | 8,15 | -4,68% | 8,11 | 8,42 | 8,23 | 93.912.488 | 11.417.861 |
|
ORGE
|
122,20 | - | - | -4,08% | 122,10 | 129,20 | 125,88 | 93.624.516 | 743.776 |
|
BANVT
|
164,40 | 164,40 | - | 9,97% | 153,50 | 164,40 | 161,65 | 92.932.898 | 574.907 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | 1,24% | 1,61 | 1,63 | 1,62 | 92.139.227 | 56.814.081 |
|
TKFEN
|
137,90 | 137,80 | 137,90 | 1,55% | 136,60 | 139,40 | 138,17 | 91.183.427 | 659.935 |
|
ALARK
|
104,30 | 104,20 | 104,30 | 0,48% | 103,20 | 105,70 | 104,47 | 87.894.017 | 841.366 |
|
PASEU
|
113,20 | 113,10 | 113,20 | -0,70% | 112,70 | 115,50 | 114,00 | 85.286.178 | 748.139 |
|
ODINE
|
1.672,00 | 1.673,00 | 1.677,00 | 0,12% | 1.655,00 | 1.697,00 | 1.681,38 | 83.949.814 | 49.929 |
|
SOKE
|
16,40 | 16,40 | 16,44 | -3,30% | 16,27 | 17,66 | 16,95 | 82.246.323 | 4.853.650 |
|
BESTE
|
39,52 | 39,48 | 39,52 | -1,89% | 39,40 | 40,46 | 39,91 | 81.205.237 | 2.034.787 |
|
HUNER
|
3,81 | 3,80 | 3,81 | 4,96% | 3,66 | 3,85 | 3,76 | 79.175.980 | 21.032.328 |
|
VERTU
|
45,46 | - | - | -2,11% | 45,42 | 49,06 | 48,00 | 78.546.793 | 1.636.258 |
|
FENER
|
3,28 | 3,28 | 3,29 | 0,92% | 3,24 | 3,30 | 3,27 | 77.046.484 | 23.588.696 |
|
UFUK
|
1.590,00 | 1.590,00 | 1.592,00 | 1,08% | 1.590,00 | 1.672,00 | 1.618,32 | 76.787.617 | 47.449 |
|
DMRGD
|
10,38 | 10,38 | 10,39 | -2,99% | 10,36 | 10,70 | 10,46 | 76.581.865 | 7.324.679 |
|
GUNDG
|
1.291,00 | 1.290,00 | 1.291,00 | 1,65% | 1.255,00 | 1.303,00 | 1.285,51 | 75.874.768 | 59.023 |
|
ISMEN
|
37,62 | 37,60 | 37,62 | 0,37% | 37,54 | 38,08 | 37,82 | 75.708.184 | 2.001.782 |
|
ALTINS1
|
77,04 | 77,04 | 77,05 | -0,47% | 76,86 | 77,40 | 77,13 | 75.562.495 | 979.665 |
|
OZATD
|
1.817,00 | - | - | -4,37% | 1.817,00 | 1.923,00 | 1.882,07 | 75.260.030 | 39.988 |
|
UCAYM
|
35,78 | 35,76 | 35,80 | -2,29% | 35,66 | 36,94 | 36,06 | 73.812.067 | 2.046.669 |
|
DSTKF
|
2.797,50 | 2.795,00 | 2.797,50 | -0,44% | 2.785,00 | 2.835,00 | 2.809,16 | 73.105.553 | 26.024 |
|
MAGEN
|
34,14 | 34,12 | 34,14 | -1,67% | 33,30 | 34,72 | 34,04 | 72.806.296 | 2.138.914 |
|
CWENE
|
40,24 | 40,24 | 40,26 | 0,80% | 39,86 | 40,46 | 40,13 | 70.413.789 | 1.754.677 |
|
AEFES
|
21,32 | 21,32 | 21,34 | 0,28% | 21,10 | 21,36 | 21,27 | 70.076.703 | 3.294.289 |
|
HRKET
|
108,60 | 108,50 | 108,60 | -3,72% | 107,80 | 113,70 | 110,21 | 68.183.693 | 618.696 |
|
RALYH
|
202,00 | 201,90 | 202,10 | -0,98% | 200,50 | 205,20 | 202,40 | 67.697.668 | 334.473 |
|
EMPAE
|
112,60 | - | 112,60 | -9,99% | 112,60 | 112,60 | 112,60 | 66.564.841 | 591.162 |
|
KRDMB
|
110,10 | 110,00 | 110,10 | -1,26% | 109,20 | 111,40 | 110,13 | 65.684.386 | 596.454 |
|
BULGS
|
43,30 | 43,24 | 43,30 | 0,93% | 42,88 | 43,44 | 43,15 | 65.360.434 | 1.514.610 |
|
ARMGD
|
167,10 | 166,80 | 167,10 | 2,08% | 164,00 | 169,20 | 167,03 | 64.755.461 | 387.700 |
|
NETCD
|
158,80 | 158,70 | 158,80 | 0,44% | 157,20 | 159,70 | 158,38 | 64.703.564 | 408.533 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | -4,10% | 2,53 | 2,65 | 2,58 | 63.162.915 | 24.472.571 |
|
AKSEN
|
81,20 | 81,10 | 81,20 | -0,67% | 80,75 | 82,70 | 81,64 | 62.004.216 | 759.527 |
|
MERKO
|
1,82 | 1,82 | 1,83 | 5,20% | 1,74 | 1,85 | 1,81 | 61.848.486 | 34.133.404 |
|
PATEK
|
24,16 | 24,16 | 24,18 | -0,49% | 23,96 | 24,28 | 24,14 | 60.317.428 | 2.498.870 |
|
ENERY
|
9,57 | 9,55 | 9,56 | 1,38% | 9,40 | 9,63 | 9,52 | 60.280.674 | 6.333.513 |
|
QUAGR
|
4,25 | 4,24 | 4,25 | 0,95% | 4,15 | 4,27 | 4,24 | 60.013.162 | 14.159.170 |
|
TMPOL
|
432,75 | 432,75 | 433,25 | -2,97% | 423,50 | 445,00 | 429,69 | 57.156.722 | 133.018 |
|
SKTAS
|
4,04 | 4,04 | 4,05 | -2,18% | 3,93 | 4,13 | 4,02 | 53.945.426 | 13.417.396 |
|
KRDMA
|
41,42 | 41,42 | 41,44 | 0,00% | 41,42 | 41,54 | 41,48 | 53.768.712 | 1.296.329 |
|
LILAK
|
37,60 | 37,60 | 37,62 | 4,10% | 36,18 | 37,60 | 36,92 | 52.472.481 | 1.421.087 |
|
OBAMS
|
7,19 | 7,18 | 7,19 | -1,78% | 7,14 | 7,35 | 7,22 | 52.219.942 | 7.231.635 |
|
ULKER
|
115,50 | 115,40 | 115,50 | -0,35% | 115,20 | 116,10 | 115,63 | 52.080.196 | 450.406 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,95 | 0,94 | 52.039.287 | 55.341.273 |
|
ULUSE
|
352,50 | 352,50 | 353,00 | 0,93% | 342,50 | 355,00 | 349,25 | 51.392.786 | 147.151 |
|
KOPOL
|
6,84 | 6,84 | 6,85 | 3,64% | 6,64 | 6,89 | 6,81 | 50.675.572 | 7.444.793 |
|
GSDHO
|
5,95 | 5,94 | 5,95 | -2,46% | 5,89 | 6,10 | 5,95 | 50.504.623 | 8.488.171 |
|
PRZMA
|
48,96 | 49,02 | 49,20 | -0,41% | 48,12 | 50,50 | 49,28 | 50.067.859 | 1.015.973 |
|
OTKAR
|
357,50 | 357,25 | 357,50 | -0,14% | 357,00 | 358,50 | 357,79 | 49.788.279 | 139.156 |
|
KLRHO
|
92,20 | 92,15 | 92,20 | -0,49% | 91,55 | 93,70 | 92,50 | 49.460.304 | 534.734 |
|
MPARK
|
431,25 | 430,75 | 431,00 | 0,35% | 427,75 | 437,75 | 432,42 | 48.999.519 | 113.315 |
|
ATATP
|
227,90 | 227,80 | 228,10 | 0,40% | 225,70 | 229,70 | 227,61 | 48.370.501 | 212.516 |
|
NETAS
|
69,10 | 68,95 | 69,10 | -2,88% | 68,40 | 72,95 | 70,70 | 48.253.218 | 682.492 |
|
DOHOL
|
22,42 | 22,40 | 22,42 | -1,84% | 22,34 | 22,88 | 22,53 | 47.110.235 | 2.091.470 |
|
TATEN
|
14,55 | 14,55 | 14,57 | -1,02% | 14,48 | 14,96 | 14,68 | 45.446.100 | 3.096.117 |
|
ALKIM
|
19,28 | 19,24 | 19,26 | 1,37% | 19,01 | 19,70 | 19,40 | 44.803.148 | 2.309.175 |
|
LXGYO
|
17,13 | 17,12 | 17,13 | -0,41% | 17,11 | 17,40 | 17,24 | 44.196.711 | 2.563.711 |
|
IZENR
|
10,35 | 10,34 | 10,35 | 1,27% | 10,22 | 10,38 | 10,32 | 43.350.175 | 4.200.863 |
|
PARSN
|
94,10 | 94,10 | 94,15 | 1,62% | 91,15 | 95,65 | 94,55 | 42.364.493 | 448.087 |
|
NTHOL
|
43,10 | 43,02 | 43,10 | 0,70% | 42,96 | 43,60 | 43,31 | 42.302.105 | 976.710 |
|
VERUS
|
700,50 | 700,50 | 701,00 | -2,64% | 695,50 | 724,50 | 709,07 | 42.208.319 | 59.526 |
|
GRTHO
|
228,20 | 228,20 | 228,30 | -0,65% | 225,40 | 232,50 | 228,14 | 42.181.238 | 184.890 |
|
AKHAN
|
33,84 | 33,84 | 33,90 | -3,31% | 33,66 | 35,14 | 34,35 | 41.559.111 | 1.209.813 |
|
ALFAS
|
58,50 | 58,50 | 58,55 | 0,09% | 58,05 | 59,10 | 58,55 | 40.127.990 | 685.345 |
|
TURSG
|
6,55 | 6,55 | 6,56 | 0,15% | 6,50 | 6,61 | 6,55 | 39.718.398 | 6.063.561 |
|
DENGE
|
2,66 | 2,65 | 2,66 | 4,72% | 2,57 | 2,70 | 2,66 | 38.991.915 | 14.682.416 |
|
DOAS
|
203,20 | 203,10 | 203,20 | 0,59% | 202,00 | 204,20 | 203,09 | 38.495.185 | 189.544 |
|
CCOLA
|
80,15 | 80,10 | 80,15 | 0,06% | 80,05 | 80,95 | 80,39 | 38.137.127 | 474.409 |
|
CRFSA
|
156,30 | 156,30 | 156,40 | 0,90% | 155,50 | 159,90 | 157,56 | 37.743.954 | 239.549 |
|
LIDER
|
113,70 | 113,50 | 113,70 | 3,18% | 110,40 | 113,70 | 112,20 | 37.397.962 | 333.328 |
|
YAYLA
|
24,86 | 24,86 | - | 10,00% | 22,86 | 24,86 | 24,16 | 36.360.455 | 1.505.011 |
|
ZERGY
|
14,32 | 14,31 | 14,33 | -0,76% | 14,14 | 14,65 | 14,35 | 36.177.065 | 2.521.708 |
|
KUYAS
|
69,80 | 69,75 | 69,80 | 1,31% | 68,85 | 69,95 | 69,37 | 36.120.701 | 520.664 |
|
ODAS
|
7,84 | 7,83 | 7,84 | -0,13% | 7,82 | 7,90 | 7,86 | 35.226.504 | 4.482.939 |
|
BLCYT
|
25,72 | 25,70 | 25,74 | 4,81% | 24,56 | 25,88 | 25,31 | 34.688.458 | 1.370.429 |
|
ADESE
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 34.011.531 | 32.721.746 |
|
AAGYO
|
17,16 | 17,15 | 17,16 | -0,06% | 17,02 | 17,46 | 17,20 | 33.567.732 | 1.951.740 |
|
DAGI
|
7,66 | 7,65 | 7,66 | -3,65% | 7,57 | 7,83 | 7,67 | 33.493.938 | 4.367.889 |
|
MEYSU
|
16,52 | 16,52 | 16,53 | -0,18% | 16,42 | 16,80 | 16,57 | 33.190.835 | 2.003.327 |
|
INFO
|
4,18 | 4,18 | 4,19 | 3,47% | 4,05 | 4,22 | 4,16 | 32.822.058 | 7.893.820 |
|
ETILR
|
5,58 | - | - | -4,45% | 5,58 | 5,94 | 5,82 | 32.694.700 | 5.621.168 |
|
OYAKC
|
21,92 | 21,92 | 21,94 | -0,27% | 21,88 | 22,10 | 21,98 | 32.482.355 | 1.478.084 |
|
TRMET
|
115,30 | 115,20 | 115,30 | 0,87% | 114,40 | 115,70 | 114,89 | 32.405.796 | 282.064 |
|
GWIND
|
27,46 | 27,44 | 27,46 | 0,51% | 27,32 | 27,58 | 27,43 | 31.796.884 | 1.159.398 |
|
BTCIM
|
5,96 | 5,95 | 5,97 | 0,34% | 5,88 | 5,97 | 5,93 | 31.759.050 | 5.360.207 |
|
IEYHO
|
127,10 | 127,10 | 127,20 | 0,08% | 127,00 | 128,00 | 127,52 | 31.511.905 | 247.106 |
|
KATMR
|
2,72 | 2,71 | 2,72 | -0,73% | 2,72 | 2,76 | 2,74 | 31.207.288 | 11.398.516 |
|
EMKEL
|
21,58 | 21,58 | 21,60 | -2,26% | 21,50 | 21,78 | 21,60 | 30.593.278 | 1.416.670 |
|
BARMA
|
75,45 | 75,40 | 75,50 | -0,72% | 74,95 | 77,05 | 75,68 | 30.425.608 | 402.047 |
|
LINK
|
7,24 | 7,23 | 7,24 | 0,28% | 7,19 | 7,30 | 7,24 | 29.959.505 | 4.136.735 |
|
MCARD
|
182,00 | 182,00 | 182,20 | -0,44% | 181,30 | 183,80 | 182,51 | 29.911.202 | 163.889 |
|
KZBGY
|
3,35 | 3,35 | 3,36 | 0,30% | 3,34 | 3,37 | 3,35 | 29.854.902 | 8.902.032 |
|
MOGAN
|
13,08 | 13,07 | 13,08 | 0,38% | 12,99 | 13,18 | 13,07 | 29.827.293 | 2.282.635 |
|
SMRVA
|
14,34 | 14,33 | 14,34 | -2,05% | 14,27 | 14,84 | 14,43 | 29.541.194 | 2.047.096 |
|
SURGY
|
73,35 | 73,35 | 73,40 | -0,95% | 72,65 | 74,10 | 73,46 | 29.231.740 | 397.941 |
|
HEDEF
|
120,80 | 120,80 | 120,90 | 0,67% | 120,00 | 123,50 | 121,36 | 29.226.079 | 240.819 |
|
ALTNY
|
15,95 | 15,95 | 15,96 | 0,00% | 15,92 | 16,07 | 16,00 | 29.158.110 | 1.822.946 |
|
GLCVY
|
60,20 | 60,10 | 60,20 | 3,17% | 58,45 | 61,40 | 60,01 | 28.720.712 | 478.614 |
|
VANGD
|
108,30 | 108,00 | 108,30 | 8,41% | 100,00 | 109,00 | 105,66 | 28.206.662 | 266.970 |
|
RGYAS
|
198,20 | 198,00 | 198,20 | -0,30% | 197,60 | 200,00 | 198,36 | 27.662.845 | 139.459 |
|
TRHOL
|
1.658,00 | 1.650,00 | 1.658,00 | -2,64% | 1.620,00 | 1.668,00 | 1.634,61 | 27.652.667 | 16.917 |
|
IZFAS
|
62,40 | 62,35 | 62,45 | 0,24% | 62,10 | 62,60 | 62,31 | 27.460.737 | 440.706 |
|
KAPLM
|
622,00 | 622,00 | 623,00 | -3,27% | 619,50 | 632,00 | 624,05 | 27.028.322 | 43.311 |
|
BERA
|
18,42 | 18,41 | 18,42 | 0,22% | 18,34 | 18,49 | 18,43 | 26.840.500 | 1.456.227 |
|
KAREL
|
11,00 | 10,99 | 11,00 | -1,61% | 10,98 | 11,19 | 11,07 | 26.626.383 | 2.404.487 |
|
ECILC
|
84,70 | 84,65 | 84,70 | -0,24% | 84,55 | 85,50 | 84,91 | 26.516.918 | 312.288 |
|
GZNMI
|
69,70 | 69,65 | 69,80 | 0,14% | 69,20 | 70,75 | 69,91 | 25.936.359 | 370.978 |
|
KARTN
|
133,30 | 133,30 | 133,50 | 2,78% | 129,50 | 133,50 | 131,22 | 25.539.114 | 194.634 |
|
ZGYO
|
37,90 | 37,88 | 37,90 | -0,26% | 37,88 | 38,78 | 38,20 | 25.263.141 | 661.349 |
|
KNFRT
|
15,25 | 15,23 | 15,26 | -2,56% | 15,24 | 16,20 | 15,50 | 24.868.768 | 1.604.796 |
|
KCAER
|
14,77 | 14,76 | 14,78 | -0,74% | 14,74 | 15,15 | 14,90 | 24.841.852 | 1.667.470 |
|
TCKRC
|
143,80 | 143,70 | 143,80 | 0,84% | 142,80 | 144,10 | 143,46 | 24.560.848 | 171.207 |
|
PKART
|
134,90 | 134,90 | 135,20 | -2,95% | 133,30 | 139,00 | 135,46 | 24.327.733 | 179.598 |
|
SOKM
|
50,40 | 50,35 | 50,40 | 0,40% | 50,15 | 50,80 | 50,47 | 24.091.180 | 477.297 |
|
GEREL
|
38,88 | 38,82 | 38,88 | -0,82% | 38,66 | 39,44 | 38,96 | 23.824.841 | 611.554 |
|
CGCAM
|
45,26 | 45,28 | 45,34 | -0,04% | 44,84 | 45,80 | 45,32 | 23.594.484 | 520.572 |
|
SDTTR
|
241,00 | 240,90 | 241,20 | 0,46% | 238,40 | 242,60 | 240,99 | 23.442.368 | 97.275 |
|
ISGSY
|
114,90 | 114,80 | 115,00 | 0,17% | 113,50 | 116,80 | 114,85 | 22.785.708 | 198.400 |
|
TARKM
|
570,50 | 569,00 | 570,00 | 0,44% | 562,00 | 578,50 | 570,94 | 22.458.863 | 39.337 |
|
RUBNS
|
24,22 | 24,18 | 24,22 | 1,00% | 23,50 | 24,36 | 24,12 | 22.407.892 | 928.976 |
|
ENJSA
|
108,70 | 108,60 | 108,70 | 0,09% | 108,30 | 109,70 | 109,02 | 22.108.126 | 202.784 |
|
ALCTL
|
163,00 | 162,70 | 163,00 | 0,62% | 160,30 | 165,90 | 163,40 | 22.060.228 | 135.007 |
|
BRLSM
|
20,02 | 20,00 | 20,02 | -0,69% | 19,72 | 20,26 | 19,98 | 21.945.467 | 1.098.560 |
|
TUKAS
|
2,39 | 2,39 | 2,40 | -0,42% | 2,39 | 2,41 | 2,40 | 21.808.625 | 9.086.854 |
|
KBORU
|
24,96 | 24,96 | 25,00 | 0,24% | 24,74 | 25,20 | 24,88 | 21.500.205 | 864.045 |
|
IZINV
|
69,10 | 69,10 | - | 9,94% | 63,65 | 69,10 | 67,27 | 21.157.718 | 314.522 |
|
SEGMN
|
56,60 | 56,45 | 56,60 | 3,85% | 54,50 | 57,15 | 55,68 | 21.000.465 | 377.197 |
|
HDFGS
|
2,67 | 2,66 | 2,67 | -1,11% | 2,67 | 2,71 | 2,69 | 20.904.910 | 7.775.390 |
|
SKBNK
|
14,50 | 14,48 | 14,50 | -0,34% | 14,46 | 14,65 | 14,55 | 20.523.831 | 1.411.035 |
|
GEDIK
|
7,12 | 7,11 | 7,12 | 0,85% | 7,08 | 7,26 | 7,17 | 20.313.523 | 2.832.397 |
|
EKOS
|
7,37 | 7,37 | 7,38 | -0,14% | 7,35 | 7,46 | 7,40 | 20.258.690 | 2.738.610 |
|
ALVES
|
2,71 | 2,70 | 2,71 | 0,00% | 2,70 | 2,73 | 2,71 | 20.104.542 | 7.417.994 |
|
CATES
|
39,92 | 39,88 | 39,92 | 1,58% | 39,30 | 40,28 | 39,96 | 20.003.155 | 500.524 |
|
ESEN
|
3,79 | 3,79 | 3,80 | -0,52% | 3,78 | 3,83 | 3,80 | 19.847.329 | 5.221.787 |
|
MEGMT
|
86,00 | 85,95 | 86,00 | 0,23% | 85,60 | 86,20 | 85,87 | 19.664.294 | 229.002 |
|
SANFM
|
8,83 | 8,82 | 8,83 | 0,34% | 8,74 | 8,98 | 8,84 | 19.644.746 | 2.222.516 |
|
ENDAE
|
18,20 | 18,17 | 18,20 | -0,33% | 18,11 | 18,50 | 18,27 | 18.811.423 | 1.029.516 |
|
KONKA
|
15,40 | 15,40 | 15,43 | -2,35% | 15,40 | 15,90 | 15,62 | 18.797.793 | 1.203.656 |
|
AKFYE
|
26,10 | 26,08 | 26,10 | 0,38% | 26,06 | 26,40 | 26,23 | 18.668.253 | 711.686 |
|
CIMSA
|
51,20 | 51,20 | 51,25 | 0,00% | 51,10 | 51,60 | 51,36 | 18.353.011 | 357.334 |
|
MAVI
|
42,06 | 42,06 | 42,08 | 0,24% | 41,98 | 42,28 | 42,10 | 18.189.119 | 432.099 |
|
ARCLK
|
105,20 | 105,10 | 105,20 | -0,28% | 105,00 | 105,80 | 105,41 | 18.068.884 | 171.421 |
|
KARSN
|
12,47 | 12,47 | 12,48 | -0,48% | 12,44 | 12,71 | 12,55 | 18.043.019 | 1.437.660 |
|
BALSU
|
14,13 | 14,12 | 14,13 | -1,12% | 14,10 | 14,37 | 14,19 | 17.747.160 | 1.250.880 |
|
CELHA
|
14,16 | 14,14 | 14,16 | 2,53% | 13,81 | 14,19 | 13,97 | 17.550.813 | 1.256.363 |
|
EUREN
|
4,68 | 4,67 | 4,68 | -0,21% | 4,66 | 4,71 | 4,68 | 17.414.738 | 3.721.544 |
|
ESCAR
|
47,88 | 47,84 | 47,90 | 2,88% | 46,54 | 47,96 | 47,40 | 17.322.541 | 365.428 |
|
ARFYE
|
28,68 | 28,68 | 28,70 | -1,58% | 28,48 | 29,32 | 28,76 | 17.036.572 | 592.380 |
|
AKFIS
|
66,40 | 66,30 | 66,40 | 0,00% | 65,65 | 66,70 | 66,24 | 16.906.037 | 255.208 |
|
ISDMR
|
59,50 | 59,50 | 59,55 | 0,00% | 59,35 | 60,30 | 59,92 | 16.775.961 | 279.962 |
|
INVES
|
742,50 | 742,00 | 743,00 | 1,71% | 729,50 | 742,50 | 734,65 | 16.157.176 | 21.993 |
|
ALKLC
|
340,75 | 340,50 | 340,75 | -0,94% | 340,00 | 350,00 | 343,03 | 15.997.835 | 46.637 |
|
OYYAT
|
47,60 | 47,58 | 47,66 | 6,11% | 44,72 | 48,80 | 47,18 | 15.875.549 | 336.513 |
|
PENGD
|
12,55 | 12,54 | 12,55 | 3,55% | 12,16 | 12,59 | 12,39 | 15.786.896 | 1.274.115 |
|
LIDFA
|
3,11 | 3,11 | 3,12 | 1,97% | 3,07 | 3,18 | 3,13 | 15.786.130 | 5.045.022 |
|
AYGAZ
|
220,10 | 220,00 | 220,10 | -0,36% | 219,70 | 222,00 | 220,62 | 15.461.901 | 70.084 |
|
TSKB
|
12,21 | 12,20 | 12,21 | 0,16% | 12,18 | 12,26 | 12,22 | 15.313.228 | 1.253.625 |
|
BIOEN
|
18,23 | 18,21 | 18,23 | 0,61% | 17,94 | 18,32 | 18,16 | 15.282.234 | 841.434 |
|
VBTYZ
|
31,38 | 31,38 | 31,42 | 0,64% | 31,10 | 31,76 | 31,39 | 14.810.655 | 471.773 |
|
FONET
|
5,33 | 5,33 | 5,34 | 0,57% | 5,28 | 5,37 | 5,33 | 14.747.769 | 2.769.403 |
|
AHGAZ
|
33,82 | 33,78 | 33,82 | 1,99% | 33,20 | 33,94 | 33,55 | 14.519.369 | 432.771 |
|
RYSAS
|
25,38 | 25,36 | 25,40 | 1,68% | 24,66 | 25,40 | 25,14 | 14.506.208 | 576.921 |
|
ARDYZ
|
59,40 | 59,35 | 59,40 | 0,34% | 59,00 | 59,90 | 59,39 | 14.335.616 | 241.363 |
|
LMKDC
|
28,98 | 28,98 | 29,00 | 0,28% | 28,76 | 29,18 | 28,89 | 14.290.092 | 494.616 |
|
MSGYO
|
7,06 | 7,06 | 7,07 | 5,37% | 6,74 | 7,20 | 7,00 | 14.280.452 | 2.040.387 |
|
BMSTL
|
84,50 | 84,40 | 84,50 | 0,54% | 84,15 | 85,30 | 84,75 | 14.264.764 | 168.313 |
|
AVOD
|
4,67 | 4,67 | 4,68 | 4,01% | 4,51 | 4,68 | 4,60 | 14.194.189 | 3.084.392 |
|
SAYAS
|
53,10 | 53,00 | 53,10 | -0,38% | 52,50 | 53,60 | 52,84 | 14.058.957 | 266.065 |
|
BORLS
|
5,61 | 5,60 | 5,62 | -0,18% | 5,54 | 5,64 | 5,59 | 13.943.827 | 2.494.793 |
|
TUREX
|
8,18 | 8,18 | 8,19 | 0,12% | 8,14 | 8,23 | 8,18 | 13.662.768 | 1.669.991 |
|
ALBRK
|
8,68 | 8,67 | 8,68 | 0,23% | 8,62 | 8,72 | 8,67 | 13.635.592 | 1.573.507 |
|
AKENR
|
13,02 | 13,02 | 13,03 | 0,00% | 13,01 | 13,20 | 13,10 | 13.470.821 | 1.028.088 |
|
REEDR
|
7,28 | 7,28 | 7,29 | 0,14% | 7,27 | 7,34 | 7,30 | 13.307.784 | 1.822.247 |
|
BURCE
|
44,76 | 44,74 | 44,78 | -0,53% | 44,48 | 45,28 | 44,81 | 13.001.582 | 290.145 |
|
BINBN
|
178,20 | 178,20 | 178,50 | 0,22% | 177,80 | 182,30 | 179,92 | 12.972.376 | 72.103 |
|
ECOGR
|
37,42 | 37,42 | 37,46 | -0,74% | 37,30 | 37,84 | 37,53 | 12.728.286 | 339.156 |
|
EDATA
|
19,70 | 19,68 | 19,70 | 0,25% | 19,45 | 19,92 | 19,65 | 12.663.751 | 644.456 |
|
MARKA
|
73,05 | 73,05 | 73,15 | 0,00% | 72,10 | 74,90 | 73,39 | 12.597.341 | 171.651 |
|
BINHO
|
9,10 | 9,10 | 9,11 | -0,66% | 9,07 | 9,20 | 9,12 | 12.412.673 | 1.360.555 |
|
MARMR
|
2,42 | 2,42 | 2,43 | -0,41% | 2,42 | 2,44 | 2,43 | 12.370.421 | 5.094.481 |
|
MERIT
|
17,57 | 17,57 | 17,58 | -1,01% | 17,57 | 17,87 | 17,75 | 12.298.075 | 692.957 |
|
EGPRO
|
41,12 | 41,10 | 41,12 | 1,78% | 40,54 | 41,58 | 41,11 | 12.278.854 | 298.677 |
|
KLYPV
|
59,50 | 59,50 | 59,55 | -0,17% | 59,25 | 60,00 | 59,61 | 12.157.877 | 203.946 |
|
OYAYO
|
55,65 | 55,65 | 55,85 | 8,16% | 51,70 | 56,50 | 54,98 | 12.111.775 | 220.302 |
|
TRENJ
|
89,60 | 89,50 | 89,60 | 0,11% | 89,25 | 90,45 | 89,69 | 11.750.699 | 131.021 |
|
PAPIL
|
14,59 | 14,59 | 14,61 | 0,27% | 14,50 | 14,73 | 14,63 | 11.708.884 | 800.438 |
|
TABGD
|
258,50 | 258,50 | 258,75 | -0,29% | 258,00 | 262,25 | 259,89 | 11.704.952 | 45.039 |
|
BVSAN
|
129,00 | 128,80 | 129,00 | -0,23% | 128,00 | 130,30 | 129,08 | 11.693.538 | 90.594 |
|
GSDDE
|
13,15 | 13,12 | 13,15 | -0,45% | 13,08 | 13,37 | 13,20 | 11.693.191 | 885.566 |
|
DESPC
|
44,62 | 44,60 | 44,66 | 3,77% | 43,28 | 45,80 | 44,30 | 11.656.105 | 263.150 |
|
HLGYO
|
6,35 | 6,34 | 6,35 | -0,31% | 6,33 | 6,41 | 6,37 | 11.632.129 | 1.826.248 |
|
SELVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,09 | 2,08 | 11.584.616 | 5.575.798 |
|
DCTTR
|
12,03 | 12,03 | 12,05 | -0,41% | 11,95 | 12,22 | 12,07 | 11.547.522 | 956.998 |
|
METRO
|
8,39 | 8,39 | 8,40 | -1,64% | 8,33 | 8,57 | 8,41 | 11.497.554 | 1.367.534 |
|
DOGUB
|
89,80 | 89,80 | 89,85 | -1,91% | 87,05 | 91,55 | 89,65 | 11.479.503 | 128.052 |
|
FADE
|
16,67 | 16,65 | 16,67 | -0,95% | 16,04 | 16,89 | 16,60 | 11.101.059 | 668.722 |
|
KFEIN
|
10,71 | 10,71 | 10,72 | -0,56% | 10,69 | 10,90 | 10,77 | 11.028.265 | 1.024.476 |
|
RUZYE
|
10,72 | 10,71 | 10,72 | -0,92% | 10,70 | 10,97 | 10,81 | 11.016.232 | 1.019.037 |
|
DNISI
|
22,30 | 22,30 | 22,34 | -2,96% | 22,28 | 23,18 | 22,69 | 10.977.010 | 483.830 |
|
SAFKR
|
24,46 | 24,44 | 24,46 | -0,08% | 24,42 | 24,66 | 24,49 | 10.910.336 | 445.556 |
|
DOCO
|
11.587,50 | 11.542,50 | 11.577,50 | -0,11% | 11.545,00 | 11.695,00 | 11.605,69 | 10.874.533 | 937 |
|
AYCES
|
594,00 | 593,50 | 594,50 | 0,17% | 591,00 | 602,00 | 596,60 | 10.844.915 | 18.178 |
|
DUNYH
|
112,60 | 112,60 | 112,70 | 0,36% | 112,10 | 114,20 | 112,91 | 10.766.701 | 95.359 |
|
KORDS
|
76,80 | 76,75 | 76,80 | 0,79% | 76,20 | 76,90 | 76,57 | 10.765.796 | 140.607 |
|
NUGYO
|
10,99 | 10,97 | 11,00 | 3,10% | 10,57 | 11,17 | 10,95 | 10.751.428 | 981.954 |
|
OFSYM
|
60,45 | 60,35 | 60,45 | 0,42% | 59,75 | 60,70 | 60,10 | 10.547.612 | 175.503 |
|
AVHOL
|
44,10 | 44,10 | 44,14 | 1,38% | 43,42 | 44,24 | 43,70 | 10.487.245 | 239.980 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | -0,20% | 4,96 | 5,07 | 5,00 | 10.374.932 | 2.074.918 |
|
KTSKR
|
98,30 | 98,25 | 98,35 | -0,20% | 96,75 | 99,70 | 98,30 | 10.336.473 | 105.153 |
|
ANSGR
|
28,12 | 28,08 | 28,12 | -0,57% | 28,04 | 28,40 | 28,16 | 10.091.702 | 358.435 |
|
SUNTK
|
31,08 | 31,02 | 31,06 | 3,53% | 30,22 | 31,98 | 30,90 | 10.070.799 | 325.941 |
|
ELITE
|
38,34 | 38,32 | 38,38 | -0,47% | 37,88 | 38,56 | 38,18 | 10.055.466 | 263.341 |
|
GRSEL
|
317,50 | 317,50 | 317,75 | -0,39% | 317,00 | 320,00 | 318,32 | 10.055.396 | 31.589 |
|
BRYAT
|
1.988,00 | 1.986,00 | 1.988,00 | 0,15% | 1.983,00 | 1.997,00 | 1.990,65 | 9.895.540 | 4.971 |
|
RTALB
|
3,49 | 3,49 | 3,50 | 0,29% | 3,48 | 3,51 | 3,49 | 9.759.833 | 2.794.035 |
|
VAKFA
|
12,84 | 12,83 | 12,84 | 0,08% | 12,77 | 12,84 | 12,81 | 9.589.309 | 748.860 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 0,61% | 1,64 | 1,66 | 1,65 | 9.525.473 | 5.762.340 |
|
ALKA
|
9,88 | 9,88 | 9,89 | 0,30% | 9,84 | 10,02 | 9,94 | 9.468.610 | 953.046 |
|
VSNMD
|
84,35 | 84,25 | 84,35 | 0,24% | 83,90 | 84,90 | 84,33 | 9.393.385 | 111.394 |
|
GIPTA
|
69,85 | 69,85 | 69,90 | -0,43% | 69,65 | 70,60 | 69,91 | 9.301.314 | 133.057 |
|
OTTO
|
205,90 | 205,90 | 206,20 | -0,15% | 205,20 | 208,50 | 206,35 | 9.297.221 | 45.056 |
|
EGEGY
|
26,60 | 26,58 | 26,60 | -0,08% | 26,56 | 27,04 | 26,81 | 9.123.639 | 340.270 |
|
EGGUB
|
108,30 | 108,20 | 108,30 | -0,37% | 108,20 | 110,40 | 109,25 | 9.121.870 | 83.499 |
|
OBASE
|
40,90 | 40,84 | 40,90 | -2,85% | 40,86 | 42,36 | 41,35 | 9.031.702 | 218.426 |
|
CLEBI
|
1.683,00 | 1.683,00 | 1.684,00 | -0,06% | 1.675,00 | 1.698,00 | 1.690,49 | 9.028.904 | 5.341 |
|
TTRAK
|
450,00 | 449,50 | 450,00 | 0,28% | 446,75 | 450,75 | 449,08 | 8.993.170 | 20.026 |
|
KRONT
|
22,06 | 22,02 | 22,08 | 2,22% | 21,44 | 22,06 | 21,69 | 8.896.414 | 410.157 |
|
KLKIM
|
31,42 | 31,40 | 31,44 | -0,19% | 31,40 | 31,74 | 31,55 | 8.888.350 | 281.710 |
|
SRVGY
|
3,02 | 3,01 | 3,02 | -0,33% | 3,01 | 3,04 | 3,02 | 8.857.628 | 2.929.885 |
|
ICUGS
|
5,30 | 5,29 | 5,30 | -1,85% | 5,20 | 5,39 | 5,32 | 8.804.055 | 1.653.553 |
|
TRGYO
|
98,80 | 98,80 | 98,90 | 0,51% | 98,45 | 99,50 | 98,95 | 8.757.422 | 88.507 |
|
MARBL
|
13,38 | 13,37 | 13,38 | -1,98% | 13,30 | 13,69 | 13,49 | 8.748.029 | 648.435 |
|
A1CAP
|
10,14 | 10,14 | 10,15 | 0,60% | 10,09 | 10,18 | 10,13 | 8.714.736 | 860.663 |
|
LOGO
|
144,50 | 144,30 | 144,50 | 0,21% | 144,10 | 145,70 | 144,55 | 8.673.098 | 60.001 |
|
BLUME
|
31,96 | 31,94 | 31,98 | -1,05% | 31,80 | 32,52 | 32,13 | 8.614.645 | 268.098 |
|
YYLGD
|
11,52 | 11,51 | 11,52 | 0,79% | 11,42 | 11,55 | 11,49 | 8.614.240 | 750.065 |
|
HKTM
|
13,81 | 13,81 | 13,83 | 0,51% | 13,74 | 13,88 | 13,80 | 8.602.436 | 623.177 |
|
FORTE
|
90,85 | 90,80 | 90,85 | 0,55% | 90,20 | 91,15 | 90,66 | 8.586.247 | 94.705 |
|
LRSHO
|
3,62 | 3,61 | 3,62 | 0,00% | 3,60 | 3,64 | 3,62 | 8.573.596 | 2.369.034 |
|
KZGYO
|
23,40 | 23,38 | 23,40 | 0,86% | 23,30 | 23,56 | 23,43 | 8.539.467 | 364.546 |
|
EGEEN
|
5.672,50 | 5.672,50 | 5.675,00 | 0,22% | 5.670,00 | 5.717,50 | 5.693,31 | 8.494.423 | 1.492 |
|
AGHOL
|
34,14 | 34,12 | 34,14 | -0,06% | 34,04 | 34,42 | 34,23 | 8.365.534 | 244.375 |
|
SNGYO
|
3,79 | 3,79 | 3,80 | 0,26% | 3,77 | 3,80 | 3,79 | 8.331.420 | 2.200.050 |
|
BAHKM
|
128,30 | 128,30 | 128,50 | -0,93% | 127,00 | 133,00 | 129,05 | 8.287.933 | 64.222 |
|
RAYSG
|
201,90 | 201,70 | 201,90 | -1,66% | 201,50 | 205,00 | 202,75 | 8.220.292 | 40.544 |
|
GLYHO
|
17,24 | 17,24 | 17,25 | 0,52% | 17,00 | 17,27 | 17,21 | 8.193.313 | 476.094 |
|
ONRYT
|
65,00 | 65,00 | 65,10 | -1,29% | 65,00 | 66,40 | 65,61 | 8.187.584 | 124.793 |
|
VESTL
|
24,94 | 24,92 | 24,94 | -0,16% | 24,80 | 25,12 | 24,97 | 8.187.397 | 327.960 |
|
SMART
|
34,18 | 34,18 | 34,22 | 1,06% | 33,82 | 34,40 | 34,19 | 7.938.215 | 232.180 |
|
ANHYT
|
103,10 | 103,10 | 103,20 | -0,19% | 102,70 | 104,00 | 103,24 | 7.917.250 | 76.691 |
|
MEPET
|
25,38 | 25,36 | 25,38 | -7,44% | 25,34 | 26,86 | 25,71 | 7.878.669 | 306.449 |
|
HOROZ
|
61,40 | 61,35 | 61,45 | 0,57% | 61,05 | 61,80 | 61,35 | 7.779.747 | 126.809 |
|
MAALT
|
1.154,00 | 1.153,00 | 1.154,00 | -0,26% | 1.145,00 | 1.167,00 | 1.155,28 | 7.723.062 | 6.685 |
|
ECZYT
|
349,50 | 349,00 | 349,50 | -0,07% | 348,00 | 353,00 | 349,94 | 7.684.300 | 21.959 |
|
OZKGY
|
15,21 | 15,20 | 15,21 | 0,07% | 15,11 | 15,25 | 15,18 | 7.615.461 | 501.683 |
|
GATEG
|
294,00 | - | - | -0,25% | 294,00 | 294,00 | 294,00 | 7.566.972 | 25.738 |
|
DERHL
|
13,58 | 13,58 | 13,60 | 0,89% | 13,47 | 13,68 | 13,59 | 7.534.794 | 554.572 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 7.361.705 | 4.276.472 |
|
MARTI
|
1,87 | 1,86 | 1,87 | 0,54% | 1,85 | 1,89 | 1,87 | 7.298.538 | 3.909.974 |
|
AYDEM
|
25,26 | 25,22 | 25,26 | 0,08% | 25,12 | 25,42 | 25,30 | 7.286.017 | 288.042 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | 1,26% | 1,59 | 1,61 | 1,60 | 7.282.471 | 4.550.744 |
|
AKSUE
|
37,66 | 37,64 | 37,70 | -0,37% | 37,32 | 37,84 | 37,66 | 7.262.305 | 192.835 |
|
DGATE
|
117,90 | 117,80 | 118,00 | 0,94% | 114,10 | 119,50 | 118,11 | 7.172.522 | 60.726 |
|
AKGRT
|
7,45 | 7,45 | 7,46 | 0,81% | 7,41 | 7,48 | 7,44 | 7.056.343 | 948.212 |
|
INDES
|
11,51 | 11,51 | 11,53 | 1,05% | 11,37 | 11,53 | 11,44 | 7.008.663 | 612.678 |
|
BRKVY
|
94,30 | 94,30 | 94,45 | 0,59% | 93,85 | 95,20 | 94,44 | 6.913.606 | 73.206 |
|
KGYO
|
12,12 | 12,12 | 12,13 | -0,33% | 12,03 | 12,15 | 12,09 | 6.879.266 | 569.181 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 0,00% | 2,91 | 2,94 | 2,92 | 6.878.734 | 2.352.800 |
|
MAKTK
|
12,95 | 12,95 | 12,96 | 0,78% | 12,85 | 13,20 | 12,93 | 6.802.015 | 526.226 |
|
BASGZ
|
51,85 | 51,80 | 51,85 | 0,68% | 51,50 | 52,25 | 51,74 | 6.775.854 | 130.951 |
|
GARFA
|
32,72 | 32,68 | 32,74 | 2,12% | 32,04 | 32,78 | 32,53 | 6.772.122 | 208.180 |
|
SANEL
|
52,95 | 52,95 | 53,05 | 3,82% | 50,10 | 53,85 | 52,51 | 6.741.230 | 128.371 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 6.740.282 | 5.437.553 |
|
KRSTL
|
10,88 | 10,89 | 10,90 | -0,64% | 10,88 | 11,01 | 10,94 | 6.733.824 | 615.634 |
|
SEKUR
|
9,52 | 9,50 | 9,52 | 0,21% | 9,25 | 9,60 | 9,45 | 6.592.504 | 697.391 |
|
ULUFA
|
1,96 | 1,95 | 1,96 | 0,51% | 1,93 | 1,99 | 1,95 | 6.540.829 | 3.351.054 |
|
MOPAS
|
35,32 | 35,30 | 35,32 | 0,28% | 35,24 | 35,44 | 35,32 | 6.539.214 | 185.167 |
|
MEKAG
|
3,76 | 3,75 | 3,76 | -0,53% | 3,73 | 3,80 | 3,76 | 6.510.666 | 1.734.028 |
|
BIGTK
|
214,50 | 214,50 | 214,70 | 0,56% | 214,10 | 216,00 | 215,09 | 6.480.811 | 30.131 |
|
ZRGYO
|
17,46 | 17,46 | 17,48 | -0,68% | 17,33 | 17,61 | 17,44 | 6.423.288 | 368.401 |
|
GMTAS
|
43,78 | 43,78 | 43,86 | -0,91% | 43,64 | 44,48 | 43,98 | 6.244.881 | 141.986 |
|
GENTS
|
6,93 | 6,93 | 6,94 | -0,72% | 6,92 | 7,03 | 6,97 | 6.230.663 | 893.628 |
|
POLHO
|
20,36 | 20,36 | 20,38 | -0,49% | 20,36 | 20,56 | 20,46 | 6.210.674 | 303.543 |
|
SONME
|
137,10 | 137,10 | 140,00 | 0,51% | 131,60 | 143,90 | 139,97 | 6.173.881 | 44.108 |
|
A1YEN
|
3,26 | 3,25 | 3,26 | 0,00% | 3,24 | 3,30 | 3,26 | 6.147.505 | 1.883.353 |
|
AKCNS
|
224,30 | 224,30 | 224,40 | -0,66% | 223,70 | 226,50 | 224,98 | 6.099.995 | 27.114 |
|
KLGYO
|
5,11 | 5,11 | 5,12 | -0,20% | 5,10 | 5,15 | 5,13 | 5.877.759 | 1.146.478 |
|
BOBET
|
18,79 | 18,73 | 18,77 | 0,21% | 18,70 | 18,88 | 18,76 | 5.841.662 | 311.459 |
|
IHAAS
|
69,30 | - | 69,30 | -9,94% | 69,30 | 69,30 | 69,30 | 5.825.427 | 84.061 |
|
FRIGO
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,26 | 2,26 | 5.802.193 | 2.567.342 |
|
BYDNR
|
40,18 | 40,14 | 40,18 | -2,00% | 39,92 | 41,00 | 40,27 | 5.775.914 | 143.444 |
|
ADGYO
|
54,80 | 54,75 | 54,80 | -0,54% | 54,75 | 55,40 | 55,02 | 5.746.898 | 104.444 |
|
ONCSM
|
264,50 | 264,50 | 264,75 | 1,34% | 262,00 | 264,50 | 263,29 | 5.724.195 | 21.741 |
|
KLSYN
|
15,16 | 15,16 | 15,20 | -1,17% | 15,09 | 15,54 | 15,22 | 5.712.270 | 375.358 |
|
COSMO
|
166,70 | 166,10 | 166,50 | 5,04% | 155,50 | 173,00 | 164,67 | 5.668.344 | 34.423 |
|
BORSK
|
6,21 | 6,21 | 6,22 | -0,48% | 6,21 | 6,30 | 6,24 | 5.667.751 | 908.760 |
|
TEKTU
|
10,05 | 10,03 | 10,05 | 1,01% | 9,95 | 10,12 | 10,03 | 5.612.404 | 559.485 |
|
ASUZU
|
60,80 | 60,75 | 60,85 | -0,98% | 60,65 | 61,80 | 61,17 | 5.604.884 | 91.628 |
|
TMSN
|
91,00 | 91,00 | 91,10 | 0,00% | 90,70 | 91,70 | 91,07 | 5.562.068 | 61.076 |
|
AGESA
|
254,25 | 254,00 | 254,25 | -1,45% | 254,25 | 257,50 | 255,41 | 5.516.945 | 21.600 |
|
YIGIT
|
24,04 | 24,04 | 24,06 | -0,08% | 23,98 | 24,22 | 24,06 | 5.456.115 | 226.748 |
|
NATEN
|
6,82 | 6,81 | 6,82 | -0,15% | 6,80 | 6,86 | 6,82 | 5.455.097 | 799.368 |
|
BIGEN
|
65,00 | - | - | 4,84% | 65,00 | 65,00 | 65,00 | 5.448.495 | 83.823 |
|
BSOKE
|
34,56 | 34,54 | 34,62 | -0,06% | 34,44 | 35,00 | 34,62 | 5.385.879 | 155.559 |
|
HURGZ
|
7,05 | 7,04 | 7,06 | -0,70% | 7,02 | 7,18 | 7,08 | 5.379.492 | 759.522 |
|
KAYSE
|
4,52 | 4,52 | 4,53 | -0,22% | 4,52 | 4,61 | 4,55 | 5.306.283 | 1.165.813 |
|
MTRKS
|
28,96 | 28,90 | 28,96 | 0,63% | 28,66 | 29,28 | 28,90 | 5.129.400 | 177.489 |
|
PCILT
|
34,84 | 34,82 | 34,86 | -0,29% | 34,54 | 35,24 | 34,72 | 5.122.866 | 147.571 |
|
MOBTL
|
14,71 | 14,72 | 14,74 | 2,01% | 14,29 | 14,73 | 14,51 | 5.105.940 | 352.012 |
|
ULUUN
|
8,48 | 8,48 | 8,50 | -1,62% | 8,47 | 8,66 | 8,54 | 5.074.976 | 594.226 |
|
ENTRA
|
4,79 | 4,79 | 4,81 | 0,00% | 4,78 | 4,85 | 4,82 | 5.060.849 | 1.050.210 |
|
PAGYO
|
143,20 | 143,20 | 143,30 | 0,85% | 142,30 | 146,10 | 144,50 | 4.929.313 | 34.114 |
|
NIBAS
|
4,52 | 4,52 | 4,53 | 0,22% | 4,50 | 4,58 | 4,55 | 4.912.381 | 1.080.600 |
|
ADEL
|
32,78 | 32,76 | 32,78 | -0,18% | 32,68 | 33,00 | 32,81 | 4.802.414 | 146.358 |
|
SKYMD
|
13,28 | 13,28 | 13,30 | 0,91% | 13,17 | 13,32 | 13,25 | 4.737.506 | 357.536 |
|
LYDHO
|
180,30 | 180,30 | 180,50 | 0,56% | 180,00 | 182,50 | 181,40 | 4.707.859 | 25.953 |
|
ANELE
|
110,00 | - | - | -2,65% | 110,00 | 110,00 | 110,00 | 4.654.540 | 42.314 |
|
PAMEL
|
86,00 | 86,05 | 86,20 | 0,00% | 85,60 | 88,40 | 86,62 | 4.651.263 | 53.698 |
|
VRGYO
|
2,13 | 2,13 | 2,14 | 0,00% | 2,12 | 2,15 | 2,14 | 4.647.060 | 2.176.911 |
|
AVPGY
|
56,45 | 56,40 | 56,45 | -0,62% | 56,30 | 57,25 | 56,62 | 4.643.531 | 82.008 |
|
PLTUR
|
22,54 | 22,50 | 22,54 | 0,45% | 22,38 | 22,66 | 22,48 | 4.504.033 | 200.361 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,07 | 1,07 | 4.500.173 | 4.220.403 |
|
ARZUM
|
2,24 | 2,23 | 2,24 | -0,44% | 2,23 | 2,28 | 2,24 | 4.482.620 | 1.999.933 |
|
TGSAS
|
178,50 | 178,30 | 178,70 | 0,56% | 177,10 | 182,30 | 180,19 | 4.363.353 | 24.215 |
|
DEVA
|
68,60 | 68,60 | 68,65 | -0,15% | 68,25 | 69,10 | 68,76 | 4.356.396 | 63.361 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,39 | 1,37 | 4.305.285 | 3.144.738 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | 0,11% | 9,35 | 9,54 | 9,39 | 4.304.028 | 458.222 |
|
PRDGS
|
7,72 | 7,71 | 7,72 | 0,39% | 7,69 | 7,80 | 7,75 | 4.292.070 | 553.960 |
|
ICBCT
|
20,26 | 20,26 | 20,28 | -1,07% | 20,16 | 20,50 | 20,36 | 4.291.718 | 210.789 |
|
IMASM
|
3,11 | 3,10 | 3,11 | 0,00% | 3,10 | 3,13 | 3,11 | 4.249.548 | 1.365.881 |
|
IZMDC
|
8,16 | 8,16 | 8,18 | -0,37% | 8,13 | 8,24 | 8,19 | 4.248.366 | 518.565 |
|
OZYSR
|
11,86 | 11,84 | 11,86 | -0,17% | 11,33 | 12,03 | 11,83 | 4.246.543 | 358.910 |
|
BURVA
|
1.090,00 | 1.088,00 | 1.090,00 | 1,30% | 1.065,00 | 1.096,00 | 1.077,58 | 4.227.346 | 3.923 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | -0,37% | 2,69 | 2,72 | 2,70 | 4.206.097 | 1.556.420 |
|
ACSEL
|
152,20 | 152,20 | 152,50 | -0,91% | 151,50 | 155,50 | 153,55 | 4.159.841 | 27.091 |
|
EBEBK
|
85,65 | 85,55 | 85,65 | -0,70% | 85,35 | 86,95 | 85,93 | 4.063.718 | 47.293 |
|
KLSER
|
29,02 | 29,02 | 29,06 | -0,62% | 28,92 | 29,48 | 29,10 | 4.010.443 | 137.838 |
|
YUNSA
|
10,37 | 10,37 | 10,38 | -1,52% | 10,37 | 10,51 | 10,42 | 4.007.350 | 384.490 |
|
TSGYO
|
7,20 | 7,19 | 7,20 | 1,69% | 7,15 | 7,25 | 7,18 | 3.961.234 | 551.839 |
|
BMSCH
|
16,83 | 16,83 | 16,88 | -1,75% | 16,83 | 17,06 | 16,96 | 3.949.381 | 232.936 |
|
PRKME
|
17,75 | 17,77 | 17,80 | 0,06% | 17,63 | 17,95 | 17,75 | 3.948.083 | 222.423 |
|
TLMAN
|
103,00 | 103,00 | 103,10 | 0,78% | 101,90 | 104,00 | 102,71 | 3.939.113 | 38.352 |
|
TURGG
|
28,84 | 28,82 | 28,86 | 0,07% | 28,66 | 28,96 | 28,78 | 3.907.941 | 135.779 |
|
DYOBY
|
15,04 | 15,02 | 15,03 | -0,13% | 14,94 | 15,18 | 15,05 | 3.898.695 | 259.072 |
|
INVEO
|
7,98 | 7,96 | 7,98 | 0,38% | 7,94 | 8,00 | 7,97 | 3.877.145 | 486.675 |
|
BIENY
|
23,86 | 23,82 | 23,86 | 0,93% | 23,70 | 23,96 | 23,83 | 3.851.318 | 161.624 |
|
AGROT
|
2,84 | 2,84 | 2,85 | 0,00% | 2,84 | 2,86 | 2,85 | 3.829.093 | 1.342.978 |
|
KMPUR
|
21,10 | 21,08 | 21,10 | 0,48% | 20,62 | 21,18 | 21,08 | 3.779.722 | 179.322 |
|
PENTA
|
15,12 | 15,12 | 15,14 | 0,07% | 15,03 | 15,25 | 15,13 | 3.778.782 | 249.719 |
|
AZTEK
|
5,29 | 5,29 | 5,30 | -0,75% | 5,28 | 5,36 | 5,31 | 3.777.885 | 711.832 |
|
EGEPO
|
19,00 | 18,96 | 19,00 | 0,64% | 18,83 | 19,05 | 18,97 | 3.776.976 | 199.080 |
|
SERNT
|
9,35 | 9,33 | 9,35 | -0,21% | 9,30 | 9,44 | 9,36 | 3.776.350 | 403.444 |
|
AHSGY
|
18,87 | 18,86 | 18,88 | -0,32% | 18,67 | 19,24 | 18,89 | 3.743.580 | 198.137 |
|
BAKAB
|
49,28 | 49,38 | 49,46 | -1,83% | 49,16 | 50,25 | 49,63 | 3.739.425 | 75.340 |
|
BAYRK
|
5,16 | 5,16 | 5,17 | 0,58% | 5,13 | 5,18 | 5,15 | 3.725.978 | 722.904 |
|
TEZOL
|
17,46 | 17,45 | 17,48 | 0,34% | 17,42 | 17,64 | 17,54 | 3.723.957 | 212.322 |
|
ARTMS
|
39,68 | 39,66 | 39,72 | -0,05% | 39,60 | 40,20 | 39,76 | 3.713.802 | 93.409 |
|
TUCLK
|
4,28 | 4,28 | 4,29 | -1,38% | 4,27 | 4,38 | 4,31 | 3.661.844 | 849.160 |
|
DGNMO
|
8,88 | 8,87 | 8,88 | 0,34% | 8,84 | 8,93 | 8,89 | 3.658.266 | 411.594 |
|
NTGAZ
|
12,29 | 12,29 | 12,30 | -0,73% | 12,27 | 12,43 | 12,34 | 3.645.563 | 295.525 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | -1,49% | 3,29 | 3,37 | 3,32 | 3.620.867 | 1.090.722 |
|
TNZTP
|
25,28 | 25,24 | 25,28 | -0,24% | 25,20 | 25,44 | 25,32 | 3.567.055 | 140.890 |
|
CRDFA
|
40,94 | 40,60 | 40,94 | -0,63% | 40,50 | 41,10 | 40,72 | 3.524.733 | 86.556 |
|
TDGYO
|
16,05 | 16,07 | 16,15 | -1,53% | 15,71 | 16,30 | 15,91 | 3.511.891 | 220.749 |
|
BESLR
|
14,20 | 14,21 | 14,23 | 0,28% | 14,11 | 14,25 | 14,19 | 3.456.192 | 243.648 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 3.380.005 | 1.237.578 |
|
EKSUN
|
7,30 | 7,30 | 7,32 | -1,35% | 7,30 | 7,43 | 7,34 | 3.348.101 | 456.013 |
|
MAKIM
|
18,33 | 18,33 | 18,37 | 2,06% | 18,00 | 18,37 | 18,28 | 3.312.048 | 181.219 |
|
JANTS
|
16,84 | 16,83 | 16,84 | 0,66% | 16,74 | 16,90 | 16,81 | 3.308.588 | 196.784 |
|
BEYAZ
|
27,24 | 27,22 | 27,24 | -1,30% | 27,18 | 27,64 | 27,35 | 3.226.947 | 118.010 |
|
ARSAN
|
3,29 | 3,29 | 3,30 | -0,60% | 3,28 | 3,33 | 3,30 | 3.207.956 | 971.806 |
|
ATAKP
|
55,20 | 55,20 | 55,25 | -0,09% | 55,05 | 55,60 | 55,27 | 3.189.093 | 57.700 |
|
TKNSA
|
20,14 | 20,12 | 20,14 | -0,10% | 20,14 | 20,30 | 20,19 | 3.132.253 | 155.151 |
|
DGGYO
|
36,16 | 35,20 | 36,16 | -2,85% | 34,54 | 36,60 | 35,33 | 3.089.654 | 87.452 |
|
GEDZA
|
33,22 | 33,22 | 33,24 | 0,18% | 33,14 | 33,52 | 33,26 | 3.081.147 | 92.634 |
|
PRKAB
|
39,66 | 39,66 | 39,72 | 0,41% | 39,50 | 40,08 | 39,66 | 3.079.967 | 77.655 |
|
TATGD
|
19,30 | 19,30 | 19,33 | -0,72% | 19,23 | 19,60 | 19,39 | 3.064.337 | 158.010 |
|
KOTON
|
14,80 | 14,80 | 14,81 | 0,48% | 14,75 | 14,86 | 14,80 | 2.972.697 | 200.860 |
|
GOODY
|
16,47 | 16,46 | 16,48 | 0,86% | 16,34 | 16,57 | 16,40 | 2.944.574 | 179.538 |
|
KLMSN
|
32,52 | 32,50 | 32,54 | 0,12% | 32,46 | 33,18 | 32,75 | 2.938.546 | 89.724 |
|
BRKO
|
16,60 | - | - | -0,12% | 16,60 | 16,60 | 16,60 | 2.909.399 | 175.265 |
|
EPLAS
|
6,35 | 6,35 | 6,36 | -0,47% | 6,33 | 6,44 | 6,37 | 2.901.224 | 455.567 |
|
YATAS
|
41,06 | 41,06 | 41,14 | -1,06% | 41,00 | 41,94 | 41,34 | 2.881.610 | 69.704 |
|
ARASE
|
115,80 | 116,20 | 116,40 | 0,43% | 115,30 | 116,60 | 115,92 | 2.804.980 | 24.198 |
|
CEOEM
|
26,12 | 26,10 | 26,14 | 0,23% | 26,02 | 26,50 | 26,13 | 2.787.072 | 106.657 |
|
BAGFS
|
26,78 | 26,78 | 26,80 | -0,37% | 26,74 | 27,04 | 26,88 | 2.698.742 | 100.392 |
|
BIGCH
|
6,67 | 6,67 | 6,68 | 0,00% | 6,65 | 6,74 | 6,71 | 2.696.606 | 401.969 |
|
ERCB
|
58,70 | 58,65 | 58,70 | -0,25% | 58,60 | 59,20 | 58,86 | 2.679.794 | 45.525 |
|
DOFER
|
33,74 | 33,74 | 33,80 | -0,18% | 33,68 | 33,90 | 33,77 | 2.638.723 | 78.148 |
|
POLTK
|
5.007,50 | 4.997,50 | 5.015,00 | 0,15% | 4.992,50 | 5.065,00 | 5.007,96 | 2.554.058 | 510 |
|
GOLTS
|
332,75 | 332,50 | 332,75 | 0,30% | 332,00 | 333,75 | 332,55 | 2.545.323 | 7.654 |
|
DURKN
|
19,78 | 19,75 | 19,78 | 0,46% | 19,70 | 19,89 | 19,75 | 2.512.450 | 127.233 |
|
DZGYO
|
8,74 | 8,74 | 8,76 | 0,11% | 8,74 | 8,83 | 8,77 | 2.492.287 | 284.175 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 2.471.423 | 1.728.824 |
|
GOZDE
|
21,30 | 21,28 | 21,30 | -0,19% | 21,20 | 21,50 | 21,31 | 2.430.761 | 114.046 |
|
ANGEN
|
10,71 | 10,70 | 10,71 | -0,09% | 10,67 | 10,77 | 10,71 | 2.401.840 | 224.324 |
|
SNICA
|
4,03 | 4,02 | 4,03 | -0,25% | 4,01 | 4,09 | 4,05 | 2.356.031 | 581.988 |
|
BUCIM
|
6,04 | 6,03 | 6,04 | 0,00% | 6,02 | 6,07 | 6,05 | 2.353.102 | 389.284 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 0,00% | 2,82 | 2,84 | 2,83 | 2.350.538 | 831.947 |
|
PNLSN
|
46,00 | 45,96 | 46,00 | 0,70% | 45,84 | 46,20 | 46,03 | 2.251.719 | 48.920 |
|
VESBE
|
6,40 | 6,39 | 6,40 | -0,16% | 6,38 | 6,43 | 6,40 | 2.243.030 | 350.314 |
|
DOKTA
|
25,92 | 25,82 | 25,92 | 1,41% | 25,70 | 26,26 | 26,03 | 2.242.521 | 86.161 |
|
ZEDUR
|
10,16 | 10,15 | 10,17 | -0,49% | 10,07 | 10,32 | 10,17 | 2.209.228 | 217.226 |
|
ASGYO
|
11,90 | 11,90 | 11,92 | -0,58% | 11,85 | 11,99 | 11,91 | 2.154.457 | 180.846 |
|
RYGYO
|
32,78 | 32,78 | 32,82 | 0,12% | 32,74 | 33,06 | 32,84 | 2.109.899 | 64.256 |
|
MACKO
|
39,54 | 39,52 | 39,56 | 0,05% | 39,46 | 39,80 | 39,55 | 2.082.268 | 52.656 |
|
GLRYH
|
3,27 | 3,26 | 3,27 | 0,93% | 3,24 | 3,28 | 3,26 | 2.080.404 | 638.313 |
|
KONYA
|
3.750,00 | 3.750,00 | 3.752,50 | 0,00% | 3.745,00 | 3.765,00 | 3.750,83 | 2.006.693 | 535 |
|
OZSUB
|
29,72 | 29,72 | 29,76 | 0,68% | 29,42 | 29,80 | 29,63 | 1.974.544 | 66.642 |
|
CONSE
|
2,83 | 2,82 | 2,83 | 0,35% | 2,82 | 2,84 | 2,82 | 1.972.712 | 698.763 |
|
EDIP
|
36,28 | 36,26 | 36,30 | 0,55% | 36,10 | 36,54 | 36,28 | 1.960.615 | 54.038 |
|
ARENA
|
27,30 | 27,28 | 27,32 | 0,00% | 27,22 | 27,44 | 27,33 | 1.955.677 | 71.556 |
|
BFREN
|
139,80 | 139,80 | 139,90 | -0,14% | 139,30 | 140,90 | 139,98 | 1.936.917 | 13.837 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,00% | 1,51 | 1,52 | 1,52 | 1.919.137 | 1.266.040 |
|
SKYLP
|
291,00 | 290,00 | 294,50 | -2,02% | 290,00 | 297,00 | 293,85 | 1.909.455 | 6.498 |
|
IHLGM
|
1,88 | 1,87 | 1,88 | 0,00% | 1,87 | 1,89 | 1,88 | 1.904.327 | 1.014.831 |
|
DERIM
|
42,10 | 42,06 | 42,18 | -0,89% | 41,90 | 42,98 | 42,12 | 1.869.847 | 44.390 |
|
LKMNH
|
15,49 | 15,49 | 15,50 | 0,85% | 15,41 | 15,52 | 15,47 | 1.821.364 | 117.704 |
|
TRCAS
|
41,84 | 41,84 | 41,90 | -0,62% | 41,84 | 42,24 | 41,97 | 1.781.091 | 42.437 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 0,45% | 2,24 | 2,26 | 2,25 | 1.780.320 | 791.725 |
|
AFYON
|
12,95 | 12,93 | 12,95 | -0,23% | 12,92 | 13,04 | 12,97 | 1.779.095 | 137.142 |
|
INTEM
|
265,00 | 265,00 | 265,25 | 0,57% | 263,25 | 267,00 | 264,56 | 1.778.374 | 6.722 |
|
YAPRK
|
12,96 | 12,95 | 12,97 | 0,39% | 12,90 | 13,00 | 12,94 | 1.698.861 | 131.304 |
|
DARDL
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,13 | 2,12 | 1.652.474 | 778.251 |
|
ISFIN
|
20,24 | 20,22 | 20,24 | 0,40% | 20,12 | 20,24 | 20,17 | 1.650.247 | 81.837 |
|
ATEKS
|
130,00 | - | - | 9,70% | 130,00 | 130,00 | 130,00 | 1.600.170 | 12.309 |
|
KIMMR
|
17,06 | 17,06 | 17,08 | -0,29% | 17,05 | 17,15 | 17,08 | 1.562.659 | 91.482 |
|
VKGYO
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,81 | 2,80 | 1.535.540 | 548.327 |
|
MNDRS
|
11,45 | 11,44 | 11,45 | 0,35% | 11,41 | 11,48 | 11,43 | 1.522.129 | 133.121 |
|
VAKKO
|
79,55 | 79,40 | 79,55 | 0,00% | 79,10 | 80,05 | 79,72 | 1.503.349 | 18.857 |
|
EUKYO
|
10,25 | 10,25 | 10,27 | 1,49% | 9,99 | 10,30 | 10,14 | 1.502.800 | 148.143 |
|
BNTAS
|
6,74 | 6,74 | 6,75 | 0,15% | 6,73 | 6,77 | 6,75 | 1.471.147 | 218.024 |
|
FMIZP
|
302,00 | 301,75 | 302,00 | 0,50% | 301,75 | 303,25 | 302,31 | 1.460.767 | 4.832 |
|
YGGYO
|
231,30 | 230,80 | 231,20 | 0,57% | 230,10 | 232,30 | 230,70 | 1.421.084 | 6.160 |
|
MRSHL
|
1.570,00 | 1.569,00 | 1.573,00 | 0,00% | 1.569,00 | 1.580,00 | 1.572,55 | 1.420.016 | 903 |
|
BEGYO
|
4,19 | 4,18 | 4,19 | 0,24% | 4,16 | 4,21 | 4,18 | 1.359.731 | 325.401 |
|
AKMGY
|
264,75 | 264,25 | 264,50 | 0,47% | 261,00 | 265,00 | 262,82 | 1.354.817 | 5.155 |
|
EYGYO
|
2,46 | 2,46 | 2,47 | 0,00% | 2,45 | 2,48 | 2,46 | 1.328.526 | 539.746 |
|
VKING
|
25,72 | 25,80 | 25,88 | -1,00% | 25,72 | 26,00 | 25,82 | 1.307.699 | 50.648 |
|
TRILC
|
1,25 | - | - | -1,57% | 1,25 | 1,25 | 1,25 | 1.306.589 | 1.045.271 |
|
SEYKM
|
4,82 | 4,81 | 4,82 | -1,03% | 4,74 | 4,85 | 4,80 | 1.283.497 | 267.567 |
|
SAMAT
|
6,50 | 6,45 | 6,54 | -0,76% | 6,42 | 6,54 | 6,45 | 1.281.460 | 198.577 |
|
BOSSA
|
6,47 | 6,47 | 6,48 | -0,31% | 6,42 | 6,60 | 6,49 | 1.247.468 | 192.372 |
|
VKFYO
|
28,78 | 28,56 | 28,78 | 1,20% | 28,30 | 28,80 | 28,58 | 1.240.284 | 43.401 |
|
PETUN
|
12,39 | 12,38 | 12,39 | -0,24% | 12,38 | 12,51 | 12,43 | 1.238.911 | 99.681 |
|
KUTPO
|
91,40 | 91,25 | 91,35 | 0,00% | 91,10 | 92,15 | 91,47 | 1.231.336 | 13.462 |
|
PNSUT
|
12,49 | 12,49 | 12,51 | -0,08% | 12,47 | 12,64 | 12,54 | 1.217.341 | 97.107 |
|
PINSU
|
11,28 | 11,26 | 11,28 | -0,44% | 11,25 | 11,42 | 11,32 | 1.197.770 | 105.777 |
|
EGSER
|
3,18 | 3,17 | 3,18 | 0,63% | 3,17 | 3,19 | 3,18 | 1.184.504 | 372.651 |
|
CUSAN
|
24,26 | 24,26 | 24,28 | 1,00% | 24,12 | 24,28 | 24,20 | 1.173.214 | 48.486 |
|
LYDYE
|
14.007,50 | 14.007,50 | 14.095,00 | 0,00% | 14.007,50 | 14.147,50 | 14.080,98 | 1.154.640 | 82 |
|
INGRM
|
417,50 | 417,75 | 418,50 | 0,36% | 416,75 | 421,00 | 417,95 | 1.138.917 | 2.725 |
|
HTTBT
|
41,68 | 41,72 | 41,74 | 0,24% | 41,60 | 42,00 | 41,75 | 1.127.266 | 27.001 |
|
ISSEN
|
7,78 | 7,77 | 7,79 | -0,26% | 7,75 | 7,88 | 7,82 | 1.115.231 | 142.563 |
|
DMLKTG
|
6,10 | 6,10 | 6,11 | -0,16% | 6,10 | 6,11 | 6,10 | 1.106.929 | 181.368 |
|
ISGYO
|
20,54 | 20,50 | 20,56 | -0,10% | 20,50 | 20,68 | 20,57 | 1.093.431 | 53.169 |
|
EUHOL
|
10,76 | - | - | -0,92% | 10,76 | 10,76 | 10,76 | 1.081.380 | 100.500 |
|
AVGYO
|
15,63 | 15,60 | 15,63 | -0,76% | 15,58 | 15,73 | 15,63 | 1.077.177 | 68.939 |
|
PKENT
|
150,00 | 149,70 | 150,00 | 0,13% | 149,50 | 150,80 | 150,18 | 1.074.969 | 7.158 |
|
TBORG
|
137,40 | 137,20 | 137,40 | 1,03% | 136,10 | 137,80 | 137,18 | 1.073.678 | 7.827 |
|
CEMTS
|
10,39 | 10,37 | 10,39 | -0,19% | 10,38 | 10,47 | 10,41 | 1.032.697 | 99.185 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | 0,47% | 2,14 | 2,15 | 2,14 | 1.022.509 | 477.364 |
|
ORCAY
|
4,30 | 4,28 | 4,30 | -1,60% | 4,25 | 4,38 | 4,30 | 1.006.097 | 233.837 |
|
SEGYO
|
4,94 | 4,92 | 4,93 | 0,00% | 4,92 | 4,98 | 4,94 | 993.499 | 201.295 |
|
NUHCM
|
225,60 | 225,60 | 226,00 | -0,70% | 225,60 | 227,20 | 226,41 | 980.367 | 4.330 |
|
HATEK
|
15,87 | 15,86 | 15,88 | 0,25% | 15,77 | 15,90 | 15,82 | 966.493 | 61.101 |
|
IHYAY
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,69 | 1,68 | 949.280 | 565.538 |
|
OZRDN
|
29,90 | 29,80 | 29,90 | -1,90% | 29,24 | 30,00 | 29,70 | 939.053 | 31.617 |
|
KUVVA
|
149,00 | 149,00 | 149,50 | 0,20% | 149,00 | 152,80 | 150,31 | 929.487 | 6.184 |
|
UNLU
|
12,80 | 12,79 | 12,81 | -0,39% | 12,74 | 12,86 | 12,79 | 926.872 | 72.448 |
|
FLAP
|
13,30 | 13,28 | 13,29 | -1,85% | 13,21 | 13,49 | 13,33 | 909.011 | 68.187 |
|
SANKO
|
22,08 | 22,08 | 22,14 | -0,27% | 22,06 | 22,40 | 22,24 | 890.406 | 40.037 |
|
ERSU
|
26,60 | 26,58 | 26,60 | 0,76% | 26,40 | 26,66 | 26,56 | 888.375 | 33.451 |
|
OSMEN
|
7,40 | 7,39 | 7,41 | 0,00% | 7,39 | 7,46 | 7,42 | 885.035 | 119.312 |
|
MEDTR
|
30,02 | 29,96 | 30,04 | 0,07% | 29,94 | 30,16 | 30,02 | 839.325 | 27.961 |
|
MNDTR
|
5,94 | 5,94 | 5,95 | -0,50% | 5,93 | 6,00 | 5,97 | 822.970 | 137.924 |
|
ISYAT
|
8,09 | 8,06 | 8,09 | 0,12% | 8,06 | 8,10 | 8,08 | 739.857 | 91.555 |
|
ALCAR
|
732,50 | 731,00 | 733,00 | 0,00% | 730,50 | 739,00 | 732,53 | 735.461 | 1.004 |
|
GRNYO
|
18,50 | 18,50 | 18,68 | -0,91% | 18,42 | 18,70 | 18,55 | 718.438 | 38.728 |
|
KRPLS
|
9,25 | 9,25 | 9,26 | 0,33% | 9,25 | 9,37 | 9,31 | 703.277 | 75.534 |
|
ETYAT
|
12,33 | 12,25 | 12,33 | 0,33% | 12,25 | 12,40 | 12,28 | 645.064 | 52.552 |
|
MHRGY
|
4,07 | 4,06 | 4,07 | 0,49% | 4,04 | 4,08 | 4,06 | 626.593 | 154.310 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | -0,66% | 2,99 | 3,03 | 3,02 | 607.745 | 201.589 |
|
KRTEK
|
24,46 | 24,38 | 24,46 | 1,83% | 24,20 | 24,66 | 24,49 | 606.013 | 24.745 |
|
DESA
|
12,17 | 12,16 | 12,17 | -0,16% | 12,15 | 12,23 | 12,19 | 605.020 | 49.630 |
|
QNBTR
|
211,10 | - | - | -2,99% | 211,10 | 211,10 | 211,10 | 587.914 | 2.785 |
|
ENPRA
|
68,70 | - | - | -4,98% | 68,70 | 68,70 | 68,70 | 585.049 | 8.516 |
|
BRISA
|
91,45 | 91,35 | 91,60 | -0,05% | 91,00 | 91,85 | 91,47 | 565.091 | 6.178 |
|
PSDTC
|
120,40 | 120,40 | 121,40 | 0,00% | 120,40 | 122,40 | 121,03 | 559.984 | 4.627 |
|
CMBTN
|
1.534,00 | 1.533,00 | 1.534,00 | 0,26% | 1.531,00 | 1.541,00 | 1.535,04 | 543.404 | 354 |
|
OYLUM
|
8,41 | 8,40 | 8,41 | -0,36% | 8,33 | 8,44 | 8,37 | 543.258 | 64.891 |
|
AGYO
|
8,51 | 8,43 | 8,51 | 2,53% | 8,34 | 8,53 | 8,50 | 542.581 | 63.859 |
|
SUWEN
|
7,42 | 7,42 | 7,44 | -0,13% | 7,42 | 7,50 | 7,46 | 527.078 | 70.643 |
|
YYAPI
|
0,97 | - | - | 1,04% | 0,97 | 0,97 | 0,97 | 522.037 | 538.182 |
|
HUBVC
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,00 | 2,98 | 519.802 | 174.509 |
|
IDGYO
|
4,73 | 4,72 | 4,73 | -1,46% | 4,64 | 4,75 | 4,68 | 513.599 | 109.692 |
|
AVTUR
|
17,20 | 17,15 | 17,20 | 0,29% | 17,14 | 17,45 | 17,35 | 507.622 | 29.261 |
|
ATLAS
|
7,64 | 7,63 | 7,64 | 0,53% | 7,60 | 7,66 | 7,64 | 490.748 | 64.251 |
|
GLBMD
|
13,20 | 13,10 | 13,20 | 0,99% | 13,00 | 13,30 | 13,19 | 464.665 | 35.227 |
|
LUKSK
|
107,10 | 107,00 | 107,20 | 0,28% | 106,50 | 107,50 | 107,13 | 457.137 | 4.267 |
|
RNPOL
|
2,61 | 2,60 | 2,61 | -0,76% | 2,59 | 2,62 | 2,60 | 443.225 | 170.259 |
|
DIRIT
|
25,20 | - | - | 1,94% | 25,20 | 25,20 | 25,20 | 361.746 | 14.355 |
|
KERVN
|
6,90 | - | - | -0,58% | 6,90 | 6,90 | 6,90 | 319.456 | 46.298 |
|
BIZIM
|
27,42 | 27,36 | 27,40 | 0,15% | 27,36 | 27,58 | 27,40 | 294.574 | 10.751 |
|
ULAS
|
27,02 | 27,00 | 27,02 | 0,07% | 27,00 | 27,18 | 27,05 | 289.336 | 10.697 |
|
ORMA
|
214,60 | - | - | 0,00% | 214,60 | 214,60 | 214,60 | 279.409 | 1.302 |
|
BRMEN
|
13,30 | - | - | 8,22% | 13,30 | 13,30 | 13,30 | 270.309 | 20.324 |
|
INTEK
|
240,00 | - | - | 0,00% | 240,00 | 240,00 | 240,00 | 268.320 | 1.118 |
|
SILVR
|
2,67 | 2,66 | 2,67 | 0,75% | 2,64 | 2,69 | 2,66 | 261.726 | 98.495 |
|
ATSYH
|
94,95 | - | - | -0,05% | 94,95 | 94,95 | 94,95 | 253.327 | 2.668 |
|
MZHLD
|
6,02 | 6,02 | 6,03 | -0,33% | 5,93 | 6,05 | 5,99 | 246.974 | 41.221 |
|
DMSAS
|
8,64 | 8,62 | 8,64 | 0,12% | 8,59 | 8,66 | 8,62 | 236.326 | 27.403 |
|
EUYO
|
6,35 | 6,33 | 6,35 | 1,93% | 6,31 | 6,36 | 6,31 | 203.480 | 32.226 |
|
DURDO
|
5,30 | 5,30 | 5,31 | 0,00% | 5,30 | 5,35 | 5,31 | 199.398 | 37.571 |
|
ATAGY
|
12,17 | 12,16 | 12,17 | -0,49% | 12,17 | 12,29 | 12,19 | 186.964 | 15.338 |
|
KLNMA
|
9,28 | - | - | -0,96% | 9,28 | 9,28 | 9,28 | 173.397 | 18.685 |
|
ERBOS
|
188,10 | 188,10 | 188,70 | -0,05% | 187,70 | 190,10 | 188,43 | 172.225 | 914 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 0,48% | 2,09 | 2,10 | 2,10 | 167.743 | 80.078 |
|
SEKFK
|
10,31 | 10,31 | 10,32 | -0,48% | 10,30 | 10,39 | 10,30 | 163.707 | 15.890 |
|
ISBIR
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 162.900 | 2.172 |
|
RODRG
|
26,16 | 26,02 | 26,16 | 0,15% | 26,08 | 26,18 | 26,10 | 162.860 | 6.239 |
|
AKYHO
|
2,60 | 2,59 | 2,60 | -0,38% | 2,59 | 2,61 | 2,60 | 154.473 | 59.376 |
|
BRKSN
|
8,12 | 8,12 | 8,15 | -0,12% | 8,11 | 8,16 | 8,14 | 140.560 | 17.265 |
|
BALAT
|
68,05 | - | - | 0,07% | 68,05 | 68,05 | 68,05 | 135.011 | 1.984 |
|
SUMAS
|
393,00 | - | - | 0,77% | 393,00 | 393,00 | 393,00 | 132.441 | 337 |
|
AYES
|
33,72 | - | - | 0,00% | 33,72 | 33,72 | 33,72 | 118.829 | 3.524 |
|
SNPAM
|
21,72 | - | - | 1,97% | 21,72 | 21,72 | 21,72 | 100.412 | 4.623 |
|
KSTUR
|
2.867,50 | - | - | 1,96% | 2.867,50 | 2.867,50 | 2.867,50 | 100.363 | 35 |
|
MEGAP
|
2,38 | - | - | -0,83% | 2,38 | 2,38 | 2,38 | 90.928 | 38.205 |
|
QNBFK
|
37,20 | - | - | 0,00% | 37,20 | 37,20 | 37,20 | 90.210 | 2.425 |
|
YONGA
|
55,50 | - | - | 0,91% | 55,50 | 55,50 | 55,50 | 84.915 | 1.530 |
|
SODSN
|
8,89 | - | - | 0,00% | 8,89 | 8,89 | 8,89 | 57.029 | 6.415 |
|
EMNIS
|
164,00 | - | - | 3,02% | 164,00 | 164,00 | 164,00 | 45.428 | 277 |
|
CMENT
|
287,00 | - | - | -0,69% | 287,00 | 287,00 | 287,00 | 41.328 | 144 |
|
CASA
|
81,50 | - | - | 0,00% | 81,50 | 81,50 | 81,50 | 40.017 | 491 |
|
KENT
|
384,00 | - | - | -2,54% | 384,00 | 384,00 | 384,00 | 38.400 | 100 |
|
MTRYO
|
10,38 | 10,31 | 10,37 | 0,78% | 10,30 | 10,42 | 10,33 | 33.288 | 3.224 |
|
YBTAS
|
16,18 | - | - | 0,00% | 16,18 | 16,18 | 16,18 | 16.617 | 1.027 |
|
EKIZ
|
82,50 | - | - | -0,12% | 82,50 | 82,50 | 82,50 | 13.035 | 158 |
|
BASCM
|
15,25 | - | - | -1,49% | 15,25 | 15,25 | 15,25 | 10.080 | 661 |
|
MMCAS
|
57,85 | - | - | -0,26% | 57,85 | 57,85 | 57,85 | 8.273 | 143 |
|
KONTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Tim Draper: Yapay zekâda asıl fırsat uygulama geliştiren şirketlerde
ABD-İran mutabakat zaptının 14 maddesi sızdırıldı: Nükleer taahhüt ve 300 milyar dolarlık fon
API verilerine göre ABD ham petrol stokları beklentinin üzerinde geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.