| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
309,00 | 309,00 | 309,25 | 5,37% | 301,00 | 310,25 | 304,56 | 10.013.332.893 | 32.878.002 |
|
AKBNK
|
71,50 | 71,50 | 71,55 | 7,04% | 68,40 | 72,05 | 70,06 | 6.388.498.214 | 91.191.161 |
|
ISCTR
|
14,54 | 14,54 | 14,56 | 5,82% | 14,02 | 14,61 | 14,31 | 4.386.188.370 | 306.447.697 |
|
YKBNK
|
37,88 | 37,88 | 37,90 | 8,17% | 35,94 | 38,10 | 36,80 | 4.023.869.551 | 109.339.038 |
|
GARAN
|
137,30 | 137,20 | 137,30 | 6,43% | 131,90 | 137,90 | 134,36 | 3.593.154.287 | 26.742.359 |
|
ASELS
|
377,00 | 376,75 | 377,00 | -0,20% | 365,25 | 378,25 | 371,19 | 3.107.717.292 | 8.372.364 |
|
TERA
|
230,30 | 230,10 | 230,30 | 2,58% | 225,40 | 237,00 | 230,16 | 3.021.225.688 | 13.126.592 |
|
SASA
|
2,65 | 2,65 | 2,66 | 0,76% | 2,60 | 2,67 | 2,64 | 2.570.306.836 | 975.433.828 |
|
KTLEV
|
175,10 | 175,00 | 175,10 | 4,85% | 167,10 | 177,80 | 173,19 | 2.563.363.246 | 14.801.097 |
|
ASTOR
|
293,75 | 293,50 | 293,75 | -0,42% | 290,00 | 300,75 | 295,09 | 2.487.248.393 | 8.428.836 |
|
KCHOL
|
190,70 | 190,60 | 190,70 | 3,53% | 186,60 | 191,80 | 189,11 | 2.301.531.918 | 12.170.682 |
|
EKGYO
|
19,97 | 19,97 | 19,98 | 4,23% | 19,39 | 20,26 | 19,78 | 1.979.224.549 | 100.072.874 |
|
HALKB
|
47,24 | 47,22 | 47,24 | 4,42% | 45,50 | 47,50 | 46,64 | 1.966.737.685 | 42.172.279 |
|
TRALT
|
44,00 | 43,98 | 44,00 | 3,33% | 43,20 | 44,30 | 43,87 | 1.917.567.772 | 43.710.922 |
|
TUPRS
|
231,60 | 231,60 | 231,70 | -1,86% | 230,30 | 234,00 | 231,56 | 1.746.686.459 | 7.543.182 |
|
PGSUS
|
173,80 | 173,70 | 173,80 | 5,02% | 168,90 | 174,40 | 171,56 | 1.618.996.058 | 9.437.083 |
|
SAHOL
|
95,90 | 95,80 | 95,90 | 4,69% | 93,00 | 96,45 | 94,68 | 1.587.521.132 | 16.768.115 |
|
BIMAS
|
388,75 | 388,50 | 388,75 | 2,17% | 383,25 | 390,00 | 386,20 | 1.526.637.302 | 3.953.027 |
|
EREGL
|
39,46 | 39,46 | 39,48 | 2,76% | 38,88 | 39,66 | 39,24 | 1.523.524.111 | 38.825.204 |
|
BESTE
|
47,54 | 47,56 | 47,62 | -0,50% | 45,50 | 49,70 | 48,04 | 1.315.675.495 | 27.389.458 |
|
KRDMD
|
40,10 | 40,08 | 40,10 | 3,99% | 38,70 | 40,18 | 39,41 | 1.208.281.682 | 30.661.152 |
|
SISE
|
45,18 | 45,16 | 45,18 | 3,48% | 44,14 | 45,22 | 44,68 | 1.170.545.078 | 26.195.961 |
|
MAGEN
|
30,06 | - | 30,06 | -10,00% | 30,06 | 31,22 | 30,09 | 1.157.262.581 | 38.460.959 |
|
GUBRF
|
487,75 | 487,75 | 488,25 | 4,05% | 483,25 | 505,00 | 492,45 | 1.027.435.985 | 2.086.664 |
|
VAKBN
|
33,42 | 33,42 | 33,44 | 5,03% | 32,12 | 33,60 | 32,86 | 1.022.831.197 | 31.128.110 |
|
FROTO
|
88,50 | 88,45 | 88,50 | 2,25% | 86,80 | 88,95 | 87,97 | 973.128.167 | 11.062.360 |
|
PEKGY
|
12,99 | 12,99 | 13,00 | 1,96% | 12,78 | 13,18 | 13,02 | 954.135.320 | 73.283.573 |
|
TTKOM
|
64,00 | 64,00 | 64,05 | 3,73% | 62,55 | 64,15 | 63,36 | 947.283.379 | 14.949.804 |
|
GENKM
|
21,04 | 21,04 | 21,06 | 1,74% | 20,70 | 22,18 | 21,41 | 933.939.837 | 43.629.782 |
|
EKDMR
|
66,90 | 66,85 | 66,90 | -0,30% | 65,00 | 68,60 | 66,95 | 916.194.076 | 13.685.103 |
|
HEKTS
|
3,93 | 3,93 | 3,94 | 1,55% | 3,80 | 3,98 | 3,90 | 865.646.576 | 222.036.152 |
|
PETKM
|
19,24 | 19,23 | 19,24 | -2,38% | 19,13 | 19,59 | 19,32 | 843.050.641 | 43.635.421 |
|
TAVHL
|
276,00 | 275,75 | 276,00 | 6,56% | 265,25 | 277,25 | 270,94 | 838.686.887 | 3.095.516 |
|
EUPWR
|
93,60 | 93,55 | 93,60 | -1,84% | 93,50 | 97,20 | 95,17 | 801.263.496 | 8.419.629 |
|
BRSAN
|
632,00 | 631,50 | 632,00 | 2,60% | 620,50 | 634,00 | 627,58 | 798.950.152 | 1.273.070 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,21 | 797.081.583 | 86.555.309 |
|
TCELL
|
110,50 | 110,40 | 110,50 | 2,79% | 107,70 | 111,10 | 109,33 | 769.336.712 | 7.037.164 |
|
DAPGM
|
10,84 | 10,84 | 10,85 | -1,45% | 10,12 | 10,98 | 10,53 | 730.098.987 | 69.321.726 |
|
FZLGY
|
17,64 | 17,63 | 17,64 | -1,01% | 17,51 | 18,76 | 18,09 | 718.103.283 | 39.689.361 |
|
MGROS
|
676,50 | 676,50 | 677,50 | 1,50% | 669,00 | 678,50 | 674,20 | 715.621.460 | 1.061.433 |
|
TEHOL
|
32,80 | 32,80 | 32,82 | -0,61% | 32,74 | 33,22 | 32,98 | 575.708.768 | 17.455.811 |
|
TOASO
|
296,25 | 296,00 | 296,50 | 4,68% | 286,75 | 297,25 | 291,84 | 517.848.159 | 1.774.434 |
|
DMRGD
|
10,96 | 10,96 | 10,98 | 1,95% | 10,80 | 11,24 | 10,95 | 510.527.492 | 46.606.725 |
|
ENKAI
|
94,45 | 94,40 | 94,45 | 1,78% | 93,15 | 95,05 | 94,11 | 479.572.450 | 5.095.995 |
|
GESAN
|
84,10 | 84,10 | 84,15 | -0,47% | 83,65 | 86,50 | 84,74 | 473.863.613 | 5.591.865 |
|
ALGYO
|
5,93 | 5,92 | 5,93 | -5,42% | 5,65 | 6,05 | 5,85 | 454.271.739 | 77.595.110 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 43,81 | 454.236.299 | 10.368.198 |
|
NETCD
|
163,10 | 163,00 | 163,20 | -2,57% | 163,00 | 169,70 | 165,18 | 452.641.229 | 2.740.293 |
|
MIATK
|
47,74 | 47,74 | 47,78 | 1,88% | 47,34 | 48,40 | 47,80 | 447.119.547 | 9.354.444 |
|
UCAYM
|
38,58 | 38,54 | 38,58 | 5,12% | 36,56 | 39,22 | 38,00 | 435.799.510 | 11.469.475 |
|
ALARK
|
109,90 | 109,90 | 110,00 | 3,68% | 106,60 | 110,30 | 108,61 | 425.627.524 | 3.918.703 |
|
RALYH
|
213,60 | 213,30 | 213,60 | -6,93% | 213,00 | 231,00 | 221,01 | 393.097.860 | 1.778.641 |
|
ULKER
|
114,40 | 114,30 | 114,40 | 2,97% | 112,00 | 115,00 | 113,33 | 388.122.146 | 3.424.659 |
|
AEFES
|
20,98 | 20,96 | 20,98 | 3,76% | 20,36 | 21,10 | 20,73 | 388.068.112 | 18.723.999 |
|
ALTINS1
|
73,53 | 73,52 | 73,53 | 1,98% | 72,60 | 73,62 | 72,99 | 352.920.832 | 4.835.349 |
|
MANAS
|
28,32 | 28,28 | 28,32 | 1,14% | 27,86 | 28,96 | 28,43 | 345.378.843 | 12.150.339 |
|
ENSRI
|
10,60 | 10,59 | 10,60 | -5,53% | 10,60 | 11,57 | 11,03 | 345.195.097 | 31.299.837 |
|
EFOR
|
13,49 | 13,48 | 13,49 | 2,27% | 13,30 | 13,72 | 13,52 | 330.443.770 | 24.443.819 |
|
CVKMD
|
41,06 | 41,04 | 41,06 | 4,05% | 40,28 | 41,56 | 40,84 | 307.639.847 | 7.533.470 |
|
GLRMK
|
172,20 | 172,10 | 172,20 | 3,11% | 169,20 | 172,60 | 170,86 | 296.725.613 | 1.736.712 |
|
OSTIM
|
3,15 | 3,14 | 3,15 | 4,30% | 3,06 | 3,32 | 3,21 | 293.897.075 | 91.526.947 |
|
GRTHO
|
231,40 | 231,30 | 231,40 | 8,33% | 217,20 | 234,90 | 231,69 | 283.582.457 | 1.223.981 |
|
OTKAR
|
354,25 | 354,25 | 354,50 | 2,09% | 346,75 | 354,50 | 352,99 | 278.360.890 | 788.587 |
|
ATATR
|
19,03 | 19,02 | 19,03 | 2,04% | 18,80 | 19,24 | 18,97 | 274.459.095 | 14.470.143 |
|
ENDAE
|
20,10 | 20,08 | 20,10 | -8,39% | 20,00 | 23,44 | 21,13 | 257.681.114 | 12.195.685 |
|
DOFRB
|
161,50 | 161,40 | 161,50 | -0,86% | 161,30 | 167,00 | 164,29 | 250.666.897 | 1.525.718 |
|
MEGMT
|
87,15 | 87,15 | 87,25 | 0,46% | 85,80 | 87,85 | 86,82 | 249.929.819 | 2.878.660 |
|
KONTR
|
6,14 | 6,13 | 6,14 | -0,16% | 6,00 | 6,33 | 6,20 | 249.071.890 | 40.207.883 |
|
MOGAN
|
13,52 | 13,53 | 13,55 | 1,58% | 13,29 | 14,00 | 13,69 | 244.318.278 | 17.848.075 |
|
KRDMA
|
41,28 | 41,26 | 41,28 | 0,24% | 41,12 | 41,32 | 41,23 | 243.347.822 | 5.902.612 |
|
YEOTK
|
108,80 | 108,60 | 108,80 | 2,74% | 105,70 | 109,30 | 107,25 | 241.459.161 | 2.251.342 |
|
TURSG
|
12,90 | 12,89 | 12,90 | 0,08% | 12,85 | 13,05 | 12,98 | 240.791.613 | 18.551.358 |
|
TKFEN
|
140,40 | 140,40 | 140,60 | 1,67% | 134,60 | 141,70 | 137,70 | 240.442.349 | 1.746.131 |
|
SMRTG
|
12,16 | 12,15 | 12,16 | 4,47% | 11,61 | 12,21 | 11,96 | 231.966.403 | 19.388.398 |
|
SDTTR
|
254,00 | 253,75 | 254,25 | -1,36% | 244,70 | 257,75 | 252,06 | 230.391.095 | 914.027 |
|
OTTO
|
213,60 | 213,40 | 213,70 | 6,37% | 208,10 | 220,80 | 218,35 | 226.496.316 | 1.037.334 |
|
TRMET
|
108,70 | 108,70 | 108,80 | 2,45% | 106,10 | 110,90 | 108,02 | 224.741.051 | 2.080.531 |
|
ESCOM
|
5,34 | 5,34 | 5,35 | -0,93% | 5,24 | 5,54 | 5,36 | 216.437.711 | 40.419.236 |
|
GSDHO
|
6,30 | 6,29 | 6,30 | -4,55% | 6,28 | 6,81 | 6,49 | 212.097.322 | 32.679.027 |
|
EDATA
|
18,56 | 18,56 | - | 9,95% | 16,68 | 18,56 | 17,85 | 208.854.882 | 11.702.446 |
|
ATATP
|
241,30 | 241,10 | 241,30 | 3,56% | 237,80 | 247,30 | 242,29 | 205.176.611 | 846.810 |
|
SMRVA
|
15,41 | 15,41 | - | 9,99% | 14,15 | 15,41 | 14,93 | 201.024.394 | 13.464.740 |
|
MEYSU
|
17,01 | 17,01 | 17,03 | 1,19% | 16,32 | 17,13 | 16,71 | 197.798.360 | 11.840.889 |
|
DSTKF
|
2.572,50 | 2.570,00 | 2.575,00 | -1,06% | 2.540,00 | 2.610,00 | 2.580,24 | 195.646.798 | 75.825 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | 3,25% | 78,80 | 81,10 | 79,60 | 195.066.770 | 2.450.655 |
|
TATEN
|
14,55 | 14,53 | 14,55 | 3,19% | 14,00 | 14,75 | 14,44 | 189.865.315 | 13.150.699 |
|
KLRHO
|
97,30 | 97,30 | 97,35 | 2,37% | 97,00 | 99,25 | 98,07 | 187.711.264 | 1.914.055 |
|
PRZMA
|
46,98 | 46,92 | 46,98 | 7,60% | 43,92 | 48,02 | 46,75 | 173.194.317 | 3.704.789 |
|
DOCO
|
11.435,00 | 11.435,00 | - | 9,98% | 10.500,00 | 11.435,00 | 11.219,76 | 171.090.098 | 15.249 |
|
SVGYO
|
20,36 | 20,32 | 20,36 | 1,80% | 20,14 | 20,60 | 20,32 | 168.302.036 | 8.283.489 |
|
PSGYO
|
3,28 | 3,28 | 3,29 | 0,92% | 3,24 | 3,29 | 3,27 | 163.008.883 | 49.898.649 |
|
TCKRC
|
144,80 | 144,80 | 145,00 | 2,33% | 144,20 | 145,70 | 144,93 | 162.468.187 | 1.121.047 |
|
TSKB
|
11,89 | 11,89 | 11,91 | 3,75% | 11,61 | 11,95 | 11,78 | 162.314.629 | 13.784.418 |
|
SKBNK
|
13,88 | 13,87 | 13,88 | 3,20% | 13,55 | 13,96 | 13,75 | 155.201.296 | 11.285.628 |
|
CEMAS
|
4,85 | 4,83 | 4,85 | 7,78% | 4,57 | 4,95 | 4,83 | 153.207.246 | 31.726.521 |
|
OBAMS
|
6,93 | 6,92 | 6,93 | 3,43% | 6,82 | 7,00 | 6,92 | 152.294.472 | 22.004.043 |
|
ICUGS
|
4,21 | - | 4,21 | -9,85% | 4,21 | 4,57 | 4,27 | 151.124.763 | 35.367.778 |
|
CWENE
|
36,62 | 36,62 | 36,64 | 2,29% | 35,96 | 36,78 | 36,37 | 150.638.631 | 4.142.144 |
|
MCARD
|
183,60 | 183,50 | 183,60 | 1,10% | 181,60 | 186,50 | 183,53 | 148.748.652 | 810.491 |
|
IEYHO
|
124,00 | 124,00 | 124,10 | 0,08% | 123,40 | 124,90 | 124,07 | 146.794.680 | 1.183.188 |
|
CATES
|
40,56 | 40,52 | 40,60 | 6,62% | 38,48 | 41,84 | 40,73 | 146.367.374 | 3.593.377 |
|
AKFIS
|
64,75 | 64,65 | 64,75 | -1,67% | 64,05 | 67,40 | 66,18 | 144.923.053 | 2.189.699 |
|
ODAS
|
7,32 | 7,31 | 7,32 | 2,09% | 7,17 | 7,33 | 7,26 | 144.126.085 | 19.865.076 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 3,62% | 8,07 | 8,35 | 8,23 | 143.308.210 | 17.421.856 |
|
ODINE
|
1.567,00 | 1.567,00 | 1.569,00 | 2,08% | 1.505,00 | 1.578,00 | 1.558,78 | 141.117.668 | 90.531 |
|
ALFAS
|
61,30 | 61,25 | 61,30 | 3,37% | 60,10 | 62,10 | 61,22 | 138.993.604 | 2.270.446 |
|
AKSEN
|
78,15 | 78,10 | 78,20 | 2,42% | 77,10 | 78,20 | 77,55 | 137.230.023 | 1.769.555 |
|
QUAGR
|
3,91 | 3,91 | 3,92 | 4,27% | 3,81 | 3,95 | 3,89 | 137.133.615 | 35.230.106 |
|
BRLSM
|
20,72 | 20,68 | 20,72 | 2,98% | 20,38 | 21,48 | 20,87 | 134.258.716 | 6.434.426 |
|
DOAS
|
205,30 | 205,30 | 205,40 | -0,05% | 202,60 | 208,10 | 204,78 | 133.521.585 | 652.021 |
|
CEMZY
|
13,85 | 13,82 | 13,85 | 5,73% | 13,11 | 13,93 | 13,58 | 130.927.733 | 9.644.097 |
|
LXGYO
|
17,38 | 17,38 | 17,40 | 1,05% | 17,07 | 17,55 | 17,31 | 130.422.353 | 7.535.034 |
|
ALTNY
|
16,06 | 16,05 | 16,06 | -0,25% | 15,83 | 16,10 | 15,95 | 130.333.028 | 8.172.593 |
|
ARMGD
|
141,40 | 141,20 | 141,40 | 6,32% | 133,00 | 145,10 | 141,61 | 127.370.784 | 899.426 |
|
KAREL
|
11,79 | 11,79 | 11,80 | 3,60% | 11,41 | 11,91 | 11,74 | 124.845.290 | 10.633.558 |
|
FENER
|
3,34 | 3,33 | 3,34 | 1,21% | 3,30 | 3,35 | 3,32 | 124.287.468 | 37.418.657 |
|
ICBCT
|
21,36 | 21,34 | 21,38 | 0,47% | 20,46 | 21,98 | 21,15 | 122.632.594 | 5.799.598 |
|
OYAKC
|
21,10 | 21,08 | 21,10 | 2,23% | 20,80 | 21,14 | 20,98 | 121.717.888 | 5.801.811 |
|
LINK
|
7,17 | 7,16 | 7,17 | 0,84% | 7,05 | 7,29 | 7,17 | 120.107.732 | 16.759.047 |
|
CGCAM
|
44,58 | 44,56 | 44,58 | 2,44% | 43,94 | 45,16 | 44,46 | 118.014.453 | 2.654.403 |
|
SOKM
|
49,06 | 49,02 | 49,06 | 2,42% | 48,38 | 49,12 | 48,71 | 117.904.688 | 2.420.351 |
|
SARKY
|
28,68 | 28,64 | 28,68 | 4,67% | 28,10 | 28,90 | 28,49 | 114.571.049 | 4.021.875 |
|
CIMSA
|
49,52 | 49,52 | 49,54 | 1,98% | 49,00 | 49,76 | 49,36 | 114.028.129 | 2.310.188 |
|
RGYAS
|
202,00 | 201,90 | 202,00 | 1,56% | 199,40 | 202,50 | 201,25 | 113.768.403 | 565.300 |
|
KCAER
|
15,10 | 15,10 | 15,11 | 1,96% | 14,93 | 15,21 | 15,05 | 109.290.773 | 7.260.013 |
|
CANTE
|
1,47 | 1,46 | 1,47 | 2,08% | 1,45 | 1,47 | 1,46 | 107.787.297 | 73.802.120 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | 1,85% | 1,63 | 1,66 | 1,65 | 105.988.047 | 64.420.064 |
|
AKHAN
|
34,12 | 34,08 | 34,12 | 0,12% | 33,42 | 34,42 | 33,93 | 105.507.551 | 3.109.765 |
|
HRKET
|
118,10 | 117,90 | 118,00 | 1,81% | 115,80 | 119,00 | 117,44 | 102.862.284 | 875.896 |
|
ORGE
|
110,00 | 109,70 | 109,90 | 4,66% | 104,10 | 110,00 | 106,77 | 102.128.886 | 956.571 |
|
INFO
|
4,12 | 4,11 | 4,12 | 4,04% | 3,85 | 4,13 | 4,06 | 100.648.640 | 24.802.236 |
|
MAVI
|
42,56 | 42,54 | 42,56 | 0,14% | 41,94 | 43,32 | 42,47 | 99.754.103 | 2.348.679 |
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,46 | 27,62 | 98.518.115 | 3.567.353 |
|
GSDDE
|
13,89 | 13,86 | 13,89 | -3,54% | 13,85 | 14,90 | 14,32 | 97.381.775 | 6.800.019 |
|
BRKVY
|
103,80 | 103,60 | 103,70 | 2,77% | 99,65 | 103,90 | 101,93 | 96.608.546 | 947.763 |
|
IZENR
|
9,81 | 9,81 | 9,82 | 1,03% | 9,73 | 9,97 | 9,80 | 93.652.107 | 9.561.556 |
|
ISMEN
|
36,36 | 36,34 | 36,36 | 1,62% | 35,84 | 36,48 | 36,19 | 92.561.782 | 2.557.716 |
|
KAPLM
|
623,00 | 623,00 | 624,00 | 3,15% | 612,00 | 640,50 | 628,37 | 92.263.351 | 146.830 |
|
ALKLC
|
324,75 | 324,25 | 324,75 | 2,12% | 321,50 | 332,50 | 326,00 | 92.051.496 | 282.367 |
|
BLCYT
|
25,16 | 25,14 | 25,16 | 2,61% | 24,66 | 25,60 | 24,96 | 90.897.350 | 3.641.971 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,06 | 1,08 | 1,07 | 90.869.919 | 84.964.353 |
|
MERKO
|
1,89 | 1,88 | 1,89 | -2,58% | 1,86 | 1,97 | 1,89 | 90.380.894 | 47.730.857 |
|
KUYAS
|
70,30 | 70,30 | 70,40 | 0,29% | 69,55 | 71,35 | 70,25 | 84.798.718 | 1.207.091 |
|
BTCIM
|
5,88 | 5,88 | 5,89 | 1,03% | 5,75 | 5,91 | 5,83 | 84.076.157 | 14.421.079 |
|
MARMR
|
2,46 | 2,45 | 2,46 | 1,65% | 2,43 | 2,48 | 2,45 | 83.032.485 | 33.899.387 |
|
HLGYO
|
6,26 | 6,25 | 6,26 | 1,13% | 6,21 | 6,32 | 6,26 | 82.446.091 | 13.177.194 |
|
ZGYO
|
40,68 | 40,64 | 40,68 | -2,54% | 40,54 | 41,94 | 41,00 | 81.859.261 | 1.996.763 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,00% | 2,69 | 2,77 | 2,72 | 81.752.338 | 30.023.501 |
|
PATEK
|
23,38 | 23,36 | 23,38 | 1,12% | 23,10 | 23,54 | 23,31 | 78.485.173 | 3.367.370 |
|
GEREL
|
39,96 | 39,90 | 39,96 | -0,40% | 39,24 | 40,38 | 39,72 | 78.058.067 | 1.965.348 |
|
EKOS
|
7,65 | 7,64 | 7,65 | -0,39% | 7,51 | 7,83 | 7,69 | 77.952.347 | 10.142.411 |
|
ECOGR
|
38,20 | 38,18 | 38,20 | -0,10% | 37,70 | 38,66 | 38,20 | 75.089.973 | 1.965.534 |
|
KFEIN
|
10,53 | 10,51 | 10,53 | 5,41% | 10,22 | 10,64 | 10,44 | 74.709.869 | 7.153.933 |
|
AKENR
|
12,85 | 12,83 | 12,85 | 0,47% | 12,65 | 13,16 | 12,83 | 74.325.129 | 5.791.838 |
|
AYCES
|
633,50 | 633,00 | 633,50 | -0,47% | 619,50 | 663,00 | 635,90 | 74.114.899 | 116.551 |
|
BIGTK
|
215,90 | 215,50 | 215,70 | 3,85% | 211,00 | 223,50 | 216,42 | 71.867.787 | 332.081 |
|
AKCNS
|
221,70 | 221,70 | 221,90 | 3,12% | 215,60 | 224,90 | 220,46 | 71.527.596 | 324.441 |
|
ECILC
|
82,95 | 82,90 | 82,95 | 1,59% | 82,05 | 83,80 | 82,67 | 70.448.154 | 852.134 |
|
HATSN
|
55,00 | 54,90 | 54,95 | 2,23% | 53,80 | 55,60 | 54,68 | 70.384.742 | 1.287.187 |
|
MOPAS
|
35,70 | 35,68 | 35,72 | -0,56% | 35,48 | 36,28 | 35,78 | 69.393.554 | 1.939.721 |
|
ANHYT
|
100,50 | 100,40 | 100,50 | -0,10% | 99,95 | 102,00 | 100,63 | 68.814.924 | 683.872 |
|
IHAAS
|
92,65 | - | - | -4,83% | 92,65 | 99,00 | 95,74 | 68.674.179 | 717.284 |
|
AAGYO
|
17,28 | 17,27 | 17,28 | 0,99% | 17,15 | 17,39 | 17,25 | 68.227.822 | 3.955.940 |
|
AKFYE
|
25,96 | 25,92 | 25,94 | -1,59% | 25,94 | 26,76 | 26,27 | 67.692.276 | 2.577.273 |
|
TMPOL
|
433,75 | 433,75 | 434,25 | 3,34% | 416,50 | 441,00 | 427,67 | 67.366.631 | 157.519 |
|
ARDYZ
|
58,50 | 58,45 | 58,50 | 0,00% | 58,05 | 60,95 | 58,82 | 65.686.402 | 1.116.777 |
|
PASEU
|
116,70 | 116,60 | 116,70 | 0,17% | 115,50 | 117,20 | 116,19 | 65.298.684 | 562.014 |
|
GUNDG
|
1.228,00 | 1.228,00 | 1.230,00 | -0,97% | 1.221,00 | 1.242,00 | 1.230,53 | 64.261.750 | 52.223 |
|
TUREX
|
8,21 | 8,20 | 8,21 | 2,24% | 8,14 | 8,28 | 8,19 | 63.333.384 | 7.728.771 |
|
ZRGYO
|
17,28 | 17,26 | 17,28 | 2,25% | 17,19 | 17,87 | 17,52 | 62.892.118 | 3.590.451 |
|
DOHOL
|
22,14 | 22,14 | 22,16 | 0,64% | 21,92 | 22,32 | 22,13 | 62.769.932 | 2.836.938 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 0,81% | 1,21 | 1,25 | 1,23 | 62.370.147 | 50.784.986 |
|
KLSYN
|
14,35 | 14,32 | 14,35 | 6,30% | 13,50 | 14,60 | 14,03 | 62.365.335 | 4.444.358 |
|
AKSA
|
11,03 | 11,02 | 11,03 | 1,66% | 10,90 | 11,09 | 10,99 | 62.254.481 | 5.666.732 |
|
PKART
|
128,80 | 128,80 | - | 9,99% | 117,60 | 128,80 | 125,81 | 62.201.734 | 494.409 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 60.748.295 | 1.122.889 |
|
CLEBI
|
1.672,00 | 1.671,00 | 1.673,00 | 4,89% | 1.632,00 | 1.682,00 | 1.659,49 | 60.534.789 | 36.478 |
|
ALVES
|
2,72 | 2,71 | 2,72 | 1,87% | 2,68 | 2,75 | 2,71 | 59.589.574 | 21.999.011 |
|
GRSEL
|
310,00 | 309,75 | 310,00 | 1,47% | 305,75 | 315,50 | 308,38 | 59.538.647 | 193.070 |
|
AVHOL
|
49,36 | 49,30 | 49,36 | -2,26% | 49,02 | 51,00 | 49,78 | 59.204.173 | 1.189.401 |
|
DITAS
|
45,22 | 45,18 | 45,26 | 2,91% | 43,68 | 45,68 | 44,64 | 58.874.094 | 1.318.893 |
|
RTALB
|
3,54 | 3,53 | 3,54 | 1,43% | 3,51 | 3,66 | 3,57 | 58.166.300 | 16.298.727 |
|
GEDIK
|
7,38 | 7,37 | 7,38 | -0,67% | 7,33 | 7,69 | 7,47 | 57.922.573 | 7.749.546 |
|
CELHA
|
15,54 | 15,51 | 15,54 | -2,88% | 15,27 | 16,37 | 15,73 | 57.409.252 | 3.649.028 |
|
ZERGY
|
14,56 | 14,56 | 14,57 | 0,90% | 14,29 | 14,82 | 14,50 | 57.154.770 | 3.941.367 |
|
BARMA
|
69,30 | 69,30 | 69,40 | 1,61% | 68,20 | 70,20 | 69,22 | 57.004.230 | 823.478 |
|
SELEC
|
110,10 | 109,90 | 110,10 | 0,55% | 108,60 | 111,20 | 109,93 | 55.425.028 | 504.172 |
|
SMART
|
33,46 | 33,44 | 33,50 | 3,34% | 32,70 | 33,84 | 33,35 | 55.044.346 | 1.650.403 |
|
ESEN
|
3,77 | 3,76 | 3,77 | 2,17% | 3,72 | 3,79 | 3,76 | 54.142.655 | 14.408.321 |
|
KARSN
|
12,36 | 12,35 | 12,36 | 2,40% | 12,15 | 12,39 | 12,27 | 54.079.244 | 4.407.780 |
|
SURGY
|
73,90 | 73,85 | 73,90 | 0,89% | 72,45 | 74,25 | 73,34 | 53.789.348 | 733.382 |
|
GENIL
|
8,17 | 8,16 | 8,17 | 0,62% | 8,07 | 8,24 | 8,14 | 53.455.889 | 6.569.864 |
|
ENJSA
|
105,30 | 105,30 | 105,40 | 1,35% | 104,20 | 105,70 | 104,90 | 52.550.472 | 500.940 |
|
AYEN
|
39,16 | 39,14 | 39,18 | -3,17% | 39,00 | 41,00 | 39,82 | 52.169.452 | 1.310.241 |
|
ARFYE
|
29,74 | 29,72 | 29,74 | 2,34% | 29,08 | 30,00 | 29,55 | 51.366.408 | 1.738.157 |
|
MAKTK
|
13,08 | 13,07 | 13,09 | 3,97% | 12,61 | 13,38 | 13,07 | 51.241.831 | 3.920.705 |
|
LMKDC
|
28,62 | 28,62 | 28,64 | 0,42% | 28,30 | 28,82 | 28,57 | 51.029.154 | 1.786.388 |
|
FONET
|
5,48 | 5,47 | 5,48 | 3,20% | 5,35 | 5,54 | 5,44 | 50.666.057 | 9.310.530 |
|
EUREN
|
4,57 | 4,57 | 4,58 | 1,56% | 4,52 | 4,58 | 4,55 | 49.967.074 | 10.983.503 |
|
YYLGD
|
11,48 | 11,47 | 11,48 | 3,42% | 11,11 | 11,54 | 11,32 | 49.646.022 | 4.384.048 |
|
IMASM
|
3,07 | 3,06 | 3,07 | 2,33% | 3,02 | 3,12 | 3,07 | 48.863.556 | 15.922.114 |
|
TRHOL
|
1.690,00 | 1.680,00 | 1.691,00 | 0,00% | 1.675,00 | 1.710,00 | 1.686,56 | 48.827.486 | 28.951 |
|
VBTYZ
|
32,24 | 32,24 | - | 9,96% | 31,24 | 32,24 | 32,15 | 48.722.043 | 1.515.686 |
|
GOKNR
|
24,82 | 24,78 | 24,82 | 0,08% | 24,46 | 25,22 | 24,84 | 48.719.351 | 1.961.639 |
|
BIOEN
|
17,98 | 17,96 | 17,98 | 0,17% | 17,80 | 18,62 | 18,01 | 48.603.084 | 2.699.424 |
|
PENGD
|
12,42 | 12,41 | 12,43 | 2,22% | 12,29 | 12,88 | 12,47 | 48.142.180 | 3.861.707 |
|
KRGYO
|
3,04 | 3,04 | 3,05 | 0,00% | 2,97 | 3,14 | 3,04 | 47.950.561 | 15.794.391 |
|
RYSAS
|
25,34 | 25,34 | 25,36 | 0,96% | 25,22 | 26,50 | 25,51 | 47.889.156 | 1.877.626 |
|
KORDS
|
81,55 | 81,55 | 81,60 | -0,91% | 81,45 | 84,20 | 82,44 | 47.872.625 | 580.735 |
|
BORLS
|
5,56 | 5,55 | 5,56 | 0,72% | 5,50 | 5,65 | 5,55 | 47.780.851 | 8.607.603 |
|
DCTTR
|
12,19 | 12,17 | 12,19 | -2,48% | 12,12 | 12,72 | 12,32 | 47.671.566 | 3.870.964 |
|
GEDZA
|
34,78 | 34,74 | 34,78 | 1,40% | 34,16 | 35,22 | 34,64 | 47.427.862 | 1.369.357 |
|
FADE
|
17,09 | 17,07 | 17,09 | 3,01% | 15,77 | 17,27 | 16,66 | 47.139.906 | 2.830.233 |
|
GZNMI
|
64,85 | 64,75 | 64,85 | 3,59% | 63,40 | 65,20 | 64,35 | 47.102.887 | 731.946 |
|
TRENJ
|
84,10 | 84,10 | 84,20 | 2,31% | 82,70 | 85,45 | 84,10 | 47.087.447 | 559.921 |
|
SOKE
|
15,23 | 15,22 | 15,23 | -3,91% | 14,87 | 16,17 | 15,25 | 46.724.588 | 3.064.229 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | 1,70% | 2,37 | 2,40 | 2,38 | 46.513.080 | 19.506.567 |
|
DNISI
|
22,16 | 22,14 | 22,16 | 3,55% | 21,72 | 22,76 | 22,27 | 46.501.151 | 2.087.649 |
|
REEDR
|
7,28 | 7,27 | 7,28 | 0,41% | 7,16 | 7,34 | 7,24 | 45.880.935 | 6.333.619 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 1,81% | 2,23 | 2,29 | 2,26 | 45.772.129 | 20.282.410 |
|
ENERY
|
8,64 | 8,63 | 8,64 | 0,47% | 8,55 | 8,72 | 8,63 | 45.346.017 | 5.253.387 |
|
TRCAS
|
41,38 | 41,36 | 41,38 | -2,64% | 40,52 | 43,10 | 41,44 | 45.273.315 | 1.092.593 |
|
BMSTL
|
81,70 | 81,60 | 81,75 | 0,86% | 81,35 | 83,05 | 82,01 | 45.081.736 | 549.724 |
|
KARTN
|
132,60 | 132,60 | - | 9,95% | 122,20 | 132,60 | 129,76 | 44.080.482 | 339.702 |
|
ADESE
|
0,99 | 0,99 | 1,00 | 1,02% | 0,98 | 1,00 | 0,99 | 43.822.629 | 44.305.723 |
|
SAYAS
|
53,00 | 52,90 | 53,00 | 3,52% | 51,95 | 53,25 | 52,62 | 43.138.512 | 819.874 |
|
ARCLK
|
104,20 | 104,10 | 104,30 | 2,66% | 102,80 | 104,70 | 103,77 | 43.084.532 | 415.197 |
|
KGYO
|
12,40 | 12,38 | 12,40 | -0,08% | 12,32 | 12,74 | 12,46 | 42.880.625 | 3.442.953 |
|
ONRYT
|
65,35 | 65,25 | 65,30 | 1,95% | 63,75 | 65,70 | 64,53 | 41.910.548 | 649.450 |
|
KBORU
|
23,70 | 23,66 | 23,68 | 1,20% | 23,36 | 24,02 | 23,64 | 41.861.294 | 1.770.498 |
|
OFSYM
|
59,20 | 59,15 | 59,20 | -1,33% | 58,65 | 60,35 | 59,64 | 41.855.404 | 701.845 |
|
HUNER
|
3,85 | 3,84 | 3,85 | 0,00% | 3,80 | 3,91 | 3,85 | 41.376.855 | 10.761.323 |
|
A1CAP
|
10,04 | 10,03 | 10,04 | 2,24% | 9,60 | 10,07 | 9,96 | 40.902.053 | 4.106.660 |
|
ULUSE
|
319,00 | 318,50 | 319,00 | -1,31% | 316,00 | 329,00 | 321,21 | 40.783.835 | 126.969 |
|
BRYAT
|
2.000,00 | 1.999,00 | 2.000,00 | 1,73% | 1.980,00 | 2.009,00 | 1.992,92 | 40.235.113 | 20.189 |
|
TARKM
|
539,50 | 539,00 | 539,50 | 3,15% | 530,00 | 545,00 | 537,49 | 38.357.509 | 71.364 |
|
OZATD
|
1.540,00 | 1.540,00 | 1.545,00 | 1,45% | 1.498,00 | 1.548,00 | 1.518,31 | 38.202.272 | 25.161 |
|
KZBGY
|
3,13 | 3,12 | 3,13 | 0,32% | 3,12 | 3,17 | 3,14 | 37.622.960 | 11.989.562 |
|
ANGEN
|
11,01 | 11,01 | 11,02 | -0,36% | 10,91 | 11,34 | 11,09 | 37.453.155 | 3.376.458 |
|
BERA
|
17,39 | 17,38 | 17,39 | 1,64% | 17,24 | 17,43 | 17,34 | 37.393.645 | 2.156.340 |
|
GIPTA
|
71,65 | 71,55 | 71,60 | 0,92% | 70,85 | 72,80 | 71,59 | 36.892.756 | 515.370 |
|
RAYSG
|
195,30 | 195,50 | 195,80 | -1,06% | 193,10 | 201,70 | 195,68 | 36.574.446 | 186.910 |
|
IZFAS
|
61,00 | 60,95 | 61,00 | 0,41% | 60,20 | 61,30 | 60,77 | 36.076.151 | 593.620 |
|
KRDMB
|
114,60 | 114,40 | 114,60 | 0,88% | 114,00 | 116,90 | 114,99 | 35.983.420 | 312.936 |
|
AYGAZ
|
223,10 | 223,00 | 223,10 | -1,72% | 222,90 | 226,90 | 224,13 | 35.845.242 | 159.930 |
|
ISGSY
|
105,20 | 105,10 | 105,20 | -0,66% | 104,40 | 109,10 | 105,93 | 35.652.710 | 336.572 |
|
HEDEF
|
114,70 | 114,60 | 114,70 | -0,26% | 113,90 | 116,60 | 115,32 | 35.517.006 | 307.985 |
|
GWIND
|
26,50 | 26,48 | 26,50 | 1,45% | 26,26 | 26,60 | 26,39 | 35.109.774 | 1.330.287 |
|
PAPIL
|
14,71 | 14,69 | 14,71 | 0,20% | 14,53 | 14,83 | 14,61 | 35.013.801 | 2.396.412 |
|
VAKFA
|
12,60 | 12,59 | 12,60 | 1,04% | 12,51 | 12,70 | 12,59 | 34.669.042 | 2.754.009 |
|
KNFRT
|
14,44 | 14,44 | 14,46 | 0,91% | 14,15 | 15,38 | 14,45 | 34.560.719 | 2.392.193 |
|
ONCSM
|
254,00 | 253,75 | 254,25 | -0,59% | 252,75 | 261,25 | 255,49 | 33.919.862 | 132.763 |
|
ENTRA
|
4,80 | 4,79 | 4,80 | 2,35% | 4,73 | 4,87 | 4,79 | 32.884.433 | 6.866.130 |
|
BINHO
|
8,93 | 8,92 | 8,93 | 1,48% | 8,82 | 9,00 | 8,91 | 32.859.356 | 3.690.016 |
|
CRDFA
|
41,46 | 41,38 | 41,46 | -1,00% | 40,72 | 42,20 | 41,44 | 32.723.831 | 789.730 |
|
MPARK
|
443,25 | 443,25 | 443,75 | 1,20% | 439,75 | 445,50 | 442,02 | 32.637.969 | 73.839 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 2,41% | 1,67 | 1,70 | 1,69 | 32.016.282 | 18.978.396 |
|
CRFSA
|
153,00 | 152,90 | 153,10 | 0,39% | 151,60 | 154,60 | 152,79 | 31.573.757 | 206.645 |
|
GMTAS
|
45,32 | 45,28 | 45,34 | 1,16% | 44,76 | 46,96 | 45,42 | 31.014.959 | 682.805 |
|
KLYPV
|
58,80 | 58,80 | 58,85 | 2,08% | 57,80 | 59,15 | 58,42 | 30.897.615 | 528.893 |
|
LOGO
|
144,10 | 144,00 | 144,20 | 0,98% | 143,60 | 145,60 | 144,44 | 30.892.233 | 213.882 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 1,85% | 2,71 | 2,75 | 2,72 | 30.880.891 | 11.340.844 |
|
DURKN
|
19,97 | 19,96 | 20,00 | 4,55% | 19,30 | 20,18 | 19,82 | 30.489.352 | 1.538.514 |
|
EGGUB
|
107,80 | 107,70 | 107,80 | 0,09% | 106,50 | 109,90 | 107,65 | 30.465.107 | 283.006 |
|
BVSAN
|
120,80 | 120,70 | 120,80 | 1,26% | 119,00 | 122,70 | 120,18 | 30.103.692 | 250.499 |
|
MARTI
|
1,89 | 1,88 | 1,89 | 2,16% | 1,86 | 1,90 | 1,88 | 29.918.020 | 15.924.714 |
|
VSNMD
|
86,25 | 86,25 | 86,30 | 1,35% | 85,20 | 86,85 | 86,04 | 29.874.685 | 347.224 |
|
EGEGY
|
27,36 | 27,34 | 27,38 | 2,70% | 26,70 | 27,50 | 27,12 | 29.368.699 | 1.082.873 |
|
SANFM
|
9,92 | 9,92 | 9,93 | 2,27% | 9,69 | 10,00 | 9,86 | 28.673.581 | 2.907.232 |
|
TABGD
|
257,75 | 257,50 | 257,75 | 0,49% | 255,75 | 263,25 | 258,58 | 28.640.096 | 110.758 |
|
TEKTU
|
10,28 | 10,27 | 10,28 | 2,80% | 10,00 | 10,30 | 10,17 | 28.598.142 | 2.810.835 |
|
BURCE
|
43,00 | 43,00 | 43,04 | 0,84% | 42,62 | 43,60 | 43,00 | 28.417.968 | 660.939 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | 1,90% | 1,59 | 1,62 | 1,60 | 28.148.553 | 17.584.489 |
|
ADEL
|
32,94 | 32,90 | 32,92 | 1,23% | 32,54 | 33,16 | 32,80 | 27.772.369 | 846.830 |
|
EMKEL
|
21,44 | 21,40 | 21,44 | 1,90% | 21,08 | 21,56 | 21,26 | 27.740.745 | 1.304.659 |
|
BANVT
|
146,10 | 146,00 | 146,20 | -3,56% | 145,00 | 148,90 | 146,97 | 27.609.972 | 187.861 |
|
AVOD
|
4,44 | 4,43 | 4,44 | 2,78% | 4,33 | 4,47 | 4,41 | 27.551.471 | 6.249.441 |
|
TMSN
|
89,60 | 89,60 | 89,65 | 0,90% | 88,90 | 90,50 | 89,36 | 27.501.896 | 307.754 |
|
INVES
|
653,50 | 653,00 | 654,00 | 0,08% | 649,50 | 658,50 | 652,75 | 27.457.927 | 42.065 |
|
AGROT
|
2,82 | 2,81 | 2,82 | 1,81% | 2,78 | 2,83 | 2,81 | 27.167.014 | 9.686.828 |
|
FRIGO
|
2,99 | 2,99 | 3,00 | -1,64% | 2,96 | 3,10 | 3,01 | 27.109.966 | 8.996.405 |
|
BORSK
|
6,26 | 6,26 | 6,27 | 1,79% | 6,16 | 6,29 | 6,24 | 27.041.333 | 4.335.620 |
|
ISDMR
|
60,40 | 60,30 | 60,40 | 2,37% | 59,20 | 60,45 | 59,82 | 27.016.153 | 451.624 |
|
MTRKS
|
27,78 | 27,76 | 27,78 | 3,89% | 26,86 | 27,96 | 27,34 | 26.964.045 | 986.407 |
|
NTHOL
|
39,30 | 39,30 | 39,32 | 1,81% | 38,82 | 39,42 | 39,13 | 26.937.144 | 688.381 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 26.895.448 | 16.961.434 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,86 | 2,92 | 2,89 | 26.661.117 | 9.225.967 |
|
TTRAK
|
446,75 | 446,50 | 446,75 | 2,47% | 440,00 | 448,25 | 445,09 | 26.634.110 | 59.840 |
|
AGHOL
|
33,30 | 33,30 | 33,32 | 3,22% | 32,72 | 33,48 | 33,06 | 26.600.375 | 804.551 |
|
USAK
|
1,52 | 1,51 | 1,52 | 2,70% | 1,49 | 1,52 | 1,50 | 26.494.876 | 17.632.565 |
|
ESCAR
|
46,12 | 46,12 | 46,18 | -1,75% | 45,96 | 48,00 | 46,67 | 25.878.281 | 554.488 |
|
BSOKE
|
34,14 | 34,10 | 34,14 | 0,12% | 33,60 | 34,70 | 34,07 | 25.866.257 | 759.269 |
|
SRVGY
|
3,11 | 3,11 | 3,12 | 0,65% | 3,09 | 3,14 | 3,11 | 25.445.059 | 8.174.433 |
|
A1YEN
|
3,32 | 3,31 | 3,32 | 1,22% | 3,28 | 3,39 | 3,33 | 25.425.843 | 7.640.541 |
|
VESTL
|
24,66 | 24,64 | 24,66 | 2,15% | 24,18 | 24,78 | 24,57 | 25.374.100 | 1.032.861 |
|
ANSGR
|
27,96 | 27,94 | 27,96 | 0,07% | 27,84 | 28,24 | 28,02 | 25.015.594 | 892.682 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | 1,84% | 4,90 | 5,02 | 4,95 | 24.826.862 | 5.015.662 |
|
SAFKR
|
25,18 | 25,18 | 25,22 | -0,47% | 25,04 | 26,00 | 25,37 | 24.779.955 | 976.606 |
|
LILAK
|
35,44 | 35,44 | 35,46 | 1,49% | 35,06 | 35,60 | 35,31 | 24.779.279 | 701.829 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,13 | 2,09 | 24.692.114 | 11.808.847 |
|
HOROZ
|
63,25 | 63,25 | 63,30 | 2,10% | 61,60 | 63,30 | 62,41 | 24.272.501 | 388.900 |
|
ADGYO
|
54,25 | 54,20 | 54,30 | 6,16% | 51,60 | 54,50 | 53,31 | 23.816.831 | 446.733 |
|
HDFGS
|
2,59 | 2,59 | 2,60 | 1,97% | 2,56 | 2,60 | 2,58 | 23.624.571 | 9.157.971 |
|
VERUS
|
610,50 | 610,00 | 610,50 | 0,25% | 604,00 | 615,00 | 608,97 | 23.593.791 | 38.744 |
|
LIDER
|
110,70 | 110,50 | 110,70 | -0,90% | 109,20 | 112,00 | 110,94 | 23.581.444 | 212.568 |
|
KLKIM
|
30,82 | 30,82 | 30,86 | 1,72% | 30,48 | 31,12 | 30,81 | 23.365.296 | 758.471 |
|
YIGIT
|
23,92 | 23,90 | 23,92 | 2,22% | 23,58 | 23,98 | 23,76 | 23.360.700 | 983.394 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,93 | 0,94 | 0,93 | 23.305.872 | 24.991.180 |
|
BALSU
|
13,60 | 13,59 | 13,60 | 2,18% | 13,40 | 13,69 | 13,54 | 22.865.966 | 1.688.248 |
|
EGEEN
|
5.680,00 | 5.670,00 | 5.680,00 | 1,25% | 5.622,50 | 5.710,00 | 5.659,54 | 22.790.985 | 4.027 |
|
KTSKR
|
90,30 | 90,20 | 90,35 | 3,02% | 89,50 | 91,10 | 90,18 | 22.714.135 | 251.872 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,40% | 2,49 | 2,54 | 2,51 | 22.702.661 | 9.037.746 |
|
BULGS
|
39,56 | 39,50 | 39,54 | 1,85% | 39,08 | 39,62 | 39,32 | 22.512.146 | 572.528 |
|
ELITE
|
38,58 | 38,54 | 38,58 | 2,01% | 36,92 | 38,86 | 38,19 | 21.888.480 | 573.099 |
|
RUZYE
|
10,56 | 10,54 | 10,56 | 0,48% | 10,38 | 10,69 | 10,49 | 21.876.684 | 2.085.222 |
|
ARENA
|
27,42 | 27,40 | 27,42 | 0,96% | 26,84 | 27,86 | 27,30 | 21.855.978 | 800.672 |
|
METRO
|
8,88 | 8,87 | 8,88 | 0,23% | 8,82 | 9,11 | 8,92 | 21.629.703 | 2.423.870 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 1,46% | 2,06 | 2,09 | 2,07 | 21.405.055 | 10.318.259 |
|
ECZYT
|
353,25 | 353,00 | 353,25 | 1,51% | 348,25 | 354,00 | 351,57 | 21.275.332 | 60.516 |
|
TEZOL
|
17,91 | 17,89 | 17,92 | -0,50% | 17,66 | 18,04 | 17,83 | 20.971.821 | 1.175.976 |
|
ALKIM
|
17,69 | 17,68 | 17,70 | 1,73% | 17,40 | 17,76 | 17,57 | 20.938.623 | 1.191.840 |
|
AKGRT
|
7,14 | 7,14 | 7,15 | 1,56% | 7,08 | 7,18 | 7,12 | 20.916.007 | 2.936.159 |
|
DERHL
|
13,41 | 13,40 | 13,41 | 1,82% | 13,17 | 13,58 | 13,39 | 20.324.098 | 1.517.615 |
|
MAALT
|
1.147,00 | 1.145,00 | 1.147,00 | 1,06% | 1.133,00 | 1.187,00 | 1.149,33 | 19.917.940 | 17.330 |
|
FORTE
|
92,75 | 92,70 | 92,75 | 1,70% | 91,60 | 93,20 | 92,34 | 19.767.700 | 214.069 |
|
OBASE
|
39,94 | 39,92 | 39,94 | 5,05% | 38,08 | 40,98 | 39,72 | 19.560.035 | 492.469 |
|
MARKA
|
72,80 | 72,70 | 72,80 | 1,11% | 72,10 | 73,80 | 73,13 | 19.510.475 | 266.793 |
|
AZTEK
|
5,27 | 5,26 | 5,27 | -0,75% | 5,23 | 5,39 | 5,27 | 19.503.550 | 3.699.071 |
|
AGESA
|
245,30 | 245,20 | 245,50 | -1,68% | 245,10 | 249,70 | 247,15 | 19.489.620 | 78.857 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | -1,55% | 3,15 | 3,30 | 3,22 | 19.444.937 | 6.047.101 |
|
SERNT
|
9,39 | 9,39 | 9,40 | 1,62% | 9,25 | 9,48 | 9,35 | 19.372.638 | 2.071.589 |
|
AKSUE
|
37,74 | 37,72 | 37,78 | -0,68% | 37,30 | 38,44 | 37,76 | 19.183.505 | 507.979 |
|
TRGYO
|
98,70 | 98,70 | 98,75 | 0,46% | 98,30 | 99,20 | 98,77 | 19.084.502 | 193.216 |
|
DERIM
|
43,90 | 43,84 | 43,90 | 4,87% | 41,82 | 44,10 | 43,15 | 18.765.692 | 434.898 |
|
EMPAE
|
128,50 | - | 128,50 | -9,95% | 128,50 | 128,50 | 128,50 | 18.760.615 | 145.997 |
|
AHGAZ
|
31,78 | 31,74 | 31,78 | -1,18% | 31,70 | 32,22 | 31,92 | 18.575.325 | 581.958 |
|
BIENY
|
22,74 | 22,72 | 22,74 | 1,97% | 22,44 | 22,76 | 22,58 | 18.225.134 | 807.273 |
|
GLYHO
|
15,59 | 15,59 | 15,60 | 1,50% | 15,48 | 15,69 | 15,56 | 17.688.104 | 1.136.496 |
|
DEVA
|
65,85 | 65,85 | 65,90 | 1,70% | 64,45 | 66,05 | 65,18 | 17.659.817 | 270.960 |
|
MERIT
|
16,93 | 16,92 | 16,94 | 1,20% | 16,72 | 17,07 | 16,84 | 17.425.122 | 1.034.586 |
|
KRSTL
|
11,17 | 11,17 | 11,18 | 2,38% | 11,02 | 11,20 | 11,09 | 17.396.269 | 1.568.879 |
|
NTGAZ
|
12,45 | 12,44 | 12,46 | -0,72% | 12,37 | 12,65 | 12,45 | 16.775.807 | 1.347.202 |
|
PRKAB
|
40,60 | 40,50 | 40,56 | 2,27% | 40,04 | 41,60 | 40,46 | 16.545.110 | 408.976 |
|
ZEDUR
|
10,22 | 10,21 | 10,23 | -1,45% | 10,20 | 10,79 | 10,44 | 16.343.483 | 1.565.263 |
|
YUNSA
|
10,65 | 10,64 | 10,65 | 0,28% | 10,64 | 10,84 | 10,72 | 16.191.886 | 1.511.187 |
|
PENTA
|
14,87 | 14,87 | 14,88 | 3,84% | 14,46 | 14,94 | 14,66 | 16.183.286 | 1.103.724 |
|
KIMMR
|
17,08 | 17,04 | 17,08 | 2,83% | 16,67 | 17,12 | 16,91 | 15.943.358 | 942.813 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 2,52% | 3,60 | 3,69 | 3,64 | 15.893.175 | 4.363.980 |
|
SKYMD
|
13,68 | 13,67 | 13,68 | 0,51% | 13,46 | 14,01 | 13,75 | 15.769.396 | 1.147.107 |
|
DUNYH
|
108,90 | 108,80 | 108,90 | 1,21% | 108,20 | 110,30 | 108,91 | 15.764.212 | 144.752 |
|
RYGYO
|
32,66 | 32,64 | 32,66 | 0,55% | 32,48 | 33,10 | 32,73 | 15.646.065 | 478.020 |
|
SEKUR
|
8,63 | 8,60 | 8,62 | -4,11% | 8,55 | 9,13 | 8,70 | 15.587.000 | 1.792.214 |
|
KOPOL
|
6,19 | 6,18 | 6,19 | 0,32% | 6,13 | 6,28 | 6,18 | 15.298.008 | 2.475.839 |
|
MEKAG
|
3,82 | 3,82 | 3,83 | 1,87% | 3,77 | 3,84 | 3,80 | 15.091.224 | 3.974.869 |
|
PNLSN
|
47,00 | 46,98 | 47,04 | 3,12% | 46,00 | 47,28 | 46,80 | 15.004.126 | 320.602 |
|
PCILT
|
34,20 | 34,20 | 34,24 | 0,59% | 33,94 | 34,96 | 34,36 | 14.577.454 | 424.220 |
|
MERCN
|
23,08 | 23,08 | 23,12 | 0,96% | 22,96 | 23,40 | 23,16 | 14.527.351 | 627.322 |
|
NATEN
|
6,81 | 6,80 | 6,81 | 1,64% | 6,73 | 6,83 | 6,79 | 14.510.559 | 2.138.598 |
|
TKNSA
|
19,92 | 19,91 | 19,93 | 1,12% | 19,76 | 20,02 | 19,88 | 14.465.974 | 727.804 |
|
MHRGY
|
4,24 | 4,23 | 4,24 | 3,41% | 4,15 | 4,37 | 4,24 | 14.404.715 | 3.397.303 |
|
TATGD
|
18,87 | 18,84 | 18,87 | 1,56% | 18,61 | 18,98 | 18,80 | 14.359.345 | 763.831 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | 2,81% | 3,23 | 3,30 | 3,27 | 14.319.094 | 4.376.967 |
|
BOBET
|
18,82 | 18,81 | 18,83 | 0,75% | 18,68 | 18,88 | 18,80 | 14.149.752 | 752.791 |
|
MOBTL
|
13,81 | 13,80 | 13,81 | -1,92% | 13,65 | 14,28 | 13,86 | 14.142.395 | 1.020.390 |
|
BAHKM
|
115,80 | 115,60 | 115,80 | -0,86% | 115,40 | 119,50 | 116,79 | 14.106.829 | 120.789 |
|
EPLAS
|
6,11 | 6,11 | 6,12 | 2,52% | 6,00 | 6,17 | 6,08 | 14.050.791 | 2.310.365 |
|
ACSEL
|
145,00 | 144,70 | 144,90 | 1,54% | 143,40 | 148,30 | 145,03 | 13.817.570 | 95.274 |
|
GENTS
|
6,60 | 6,59 | 6,60 | 1,23% | 6,53 | 6,68 | 6,58 | 13.815.549 | 2.098.933 |
|
YESIL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,43 | 1,41 | 13.776.477 | 9.742.660 |
|
DZGYO
|
8,45 | 8,44 | 8,46 | 0,48% | 8,10 | 8,65 | 8,41 | 13.769.876 | 1.636.656 |
|
NIBAS
|
4,63 | 4,63 | 4,64 | 0,65% | 4,58 | 4,72 | 4,63 | 13.591.870 | 2.932.826 |
|
OZKGY
|
14,23 | 14,23 | 14,25 | 0,57% | 14,08 | 14,33 | 14,20 | 13.257.313 | 933.345 |
|
ASUZU
|
61,60 | 61,55 | 61,60 | 0,82% | 61,10 | 62,45 | 61,66 | 13.241.548 | 214.750 |
|
ARTMS
|
40,02 | 40,00 | 40,06 | 1,06% | 39,80 | 40,98 | 40,12 | 13.154.778 | 327.929 |
|
GOODY
|
15,90 | 15,88 | 15,90 | -0,06% | 15,72 | 16,06 | 15,87 | 12.976.929 | 817.573 |
|
ANELE
|
110,00 | - | - | 4,76% | 110,00 | 110,00 | 110,00 | 12.906.300 | 117.330 |
|
KONKA
|
14,11 | 14,11 | 14,13 | 0,79% | 13,92 | 14,28 | 14,06 | 12.849.315 | 914.109 |
|
DAGI
|
7,55 | 7,55 | 7,56 | 0,13% | 7,48 | 7,71 | 7,56 | 12.823.278 | 1.697.027 |
|
ALCTL
|
144,80 | 144,70 | 144,90 | 2,48% | 141,80 | 146,00 | 143,69 | 12.798.553 | 89.072 |
|
DENGE
|
2,23 | 2,22 | 2,23 | 2,76% | 2,19 | 2,26 | 2,23 | 12.797.775 | 5.752.287 |
|
KMPUR
|
21,24 | 21,22 | 21,26 | 2,02% | 20,90 | 21,58 | 21,19 | 12.495.080 | 589.701 |
|
HURGZ
|
6,61 | 6,60 | 6,61 | 0,46% | 6,55 | 6,73 | 6,61 | 12.448.618 | 1.883.037 |
|
SANEL
|
51,20 | 51,00 | 51,15 | -4,92% | 50,20 | 53,80 | 51,89 | 12.394.484 | 238.856 |
|
BFREN
|
136,60 | 136,50 | 136,60 | 1,19% | 135,30 | 138,00 | 135,90 | 12.391.886 | 91.182 |
|
KOTON
|
14,64 | 14,64 | 14,65 | 1,17% | 14,52 | 14,73 | 14,61 | 12.242.617 | 837.726 |
|
BAGFS
|
26,28 | 26,28 | 26,30 | 2,18% | 25,86 | 26,40 | 26,16 | 12.233.899 | 467.748 |
|
CEOEM
|
25,30 | 25,28 | 25,32 | 0,96% | 25,02 | 25,74 | 25,29 | 12.129.429 | 479.544 |
|
NETAS
|
65,55 | 65,50 | 65,55 | 2,90% | 64,35 | 65,80 | 65,04 | 12.122.029 | 186.379 |
|
VESBE
|
6,34 | 6,33 | 6,34 | 2,26% | 6,22 | 6,35 | 6,29 | 12.009.476 | 1.910.861 |
|
GLCVY
|
58,25 | 58,20 | 58,25 | 1,75% | 57,40 | 58,45 | 57,91 | 11.941.160 | 206.212 |
|
GARFA
|
32,08 | 32,04 | 32,08 | 1,84% | 31,72 | 32,32 | 32,05 | 11.877.486 | 370.642 |
|
PNSUT
|
12,34 | 12,31 | 12,33 | 2,58% | 12,11 | 12,37 | 12,24 | 11.848.283 | 968.424 |
|
INVEO
|
7,88 | 7,87 | 7,88 | 0,90% | 7,81 | 8,00 | 7,87 | 11.768.407 | 1.494.570 |
|
BLUME
|
32,68 | 32,68 | 32,72 | 0,25% | 32,26 | 32,78 | 32,50 | 11.699.038 | 359.973 |
|
BMSCH
|
16,21 | 16,19 | 16,21 | 1,44% | 16,05 | 16,36 | 16,20 | 11.557.681 | 713.372 |
|
LUKSK
|
107,30 | 106,90 | 107,10 | 8,38% | 97,05 | 107,30 | 102,04 | 11.539.146 | 113.088 |
|
LYDHO
|
183,20 | 183,00 | 183,30 | 0,83% | 181,50 | 185,30 | 183,11 | 11.507.864 | 62.847 |
|
ISGYO
|
20,28 | 20,28 | 20,30 | 0,80% | 20,12 | 20,60 | 20,29 | 11.474.924 | 565.629 |
|
VAKKO
|
80,20 | 80,20 | 80,25 | 1,45% | 78,00 | 81,30 | 79,60 | 11.307.232 | 142.059 |
|
PRKME
|
17,47 | 17,47 | 17,50 | 1,57% | 17,20 | 17,74 | 17,37 | 11.240.433 | 647.166 |
|
DYOBY
|
15,06 | 15,05 | 15,06 | 1,14% | 14,97 | 15,19 | 15,04 | 11.182.719 | 743.535 |
|
TLMAN
|
96,05 | 96,00 | 96,10 | 1,32% | 96,00 | 97,20 | 96,60 | 11.093.659 | 114.836 |
|
POLHO
|
20,52 | 20,52 | 20,56 | 0,88% | 20,34 | 20,64 | 20,47 | 11.091.621 | 541.804 |
|
HKTM
|
13,99 | 13,97 | 13,98 | 2,12% | 13,71 | 14,03 | 13,88 | 11.079.897 | 798.113 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | 1,81% | 3,33 | 3,39 | 3,36 | 11.056.924 | 3.294.225 |
|
KAYSE
|
4,51 | 4,51 | 4,52 | 1,58% | 4,46 | 4,52 | 4,49 | 11.007.274 | 2.451.079 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 2,59% | 2,74 | 2,78 | 2,76 | 10.953.020 | 3.974.384 |
|
PARSN
|
81,60 | 81,50 | 81,55 | 2,32% | 80,00 | 81,65 | 80,86 | 10.826.367 | 133.892 |
|
KLSER
|
28,36 | 28,34 | 28,36 | 1,29% | 28,04 | 28,50 | 28,25 | 10.803.826 | 382.477 |
|
MACKO
|
40,02 | 40,00 | 40,04 | 0,50% | 39,68 | 40,48 | 39,98 | 10.785.287 | 269.755 |
|
DGNMO
|
8,90 | 8,88 | 8,90 | 0,00% | 8,76 | 9,23 | 8,90 | 10.698.464 | 1.201.877 |
|
SEGMN
|
52,75 | 52,70 | 52,80 | 1,05% | 52,40 | 53,45 | 52,74 | 10.697.692 | 202.845 |
|
KUTPO
|
90,30 | 90,25 | 90,45 | 1,35% | 89,80 | 90,95 | 90,31 | 10.462.899 | 115.851 |
|
ULUFA
|
1,88 | 1,87 | 1,88 | 1,08% | 1,85 | 1,89 | 1,87 | 10.306.746 | 5.527.506 |
|
ULUUN
|
7,89 | 7,88 | 7,89 | 0,51% | 7,84 | 8,00 | 7,90 | 10.244.102 | 1.296.925 |
|
INGRM
|
412,75 | 412,25 | 413,00 | 0,92% | 407,50 | 414,50 | 410,44 | 10.183.023 | 24.810 |
|
INDES
|
11,40 | 11,37 | 11,39 | 1,88% | 11,26 | 11,44 | 11,35 | 10.129.386 | 892.838 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | 0,33% | 6,06 | 6,09 | 6,08 | 10.117.451 | 1.665.404 |
|
KRONT
|
20,22 | 20,22 | 20,24 | 1,15% | 19,90 | 20,26 | 20,11 | 10.030.547 | 498.808 |
|
BURVA
|
1.009,00 | 1.009,00 | 1.010,00 | 1,20% | 988,00 | 1.035,00 | 1.003,05 | 9.973.321 | 9.943 |
|
YKSLN
|
3,29 | 3,28 | 3,29 | 2,81% | 3,21 | 3,29 | 3,25 | 9.937.703 | 3.060.712 |
|
SEGYO
|
4,85 | 4,84 | 4,86 | 0,83% | 4,70 | 4,89 | 4,82 | 9.886.552 | 2.053.258 |
|
SKYLP
|
312,25 | 311,75 | 312,25 | -2,35% | 304,25 | 315,50 | 310,62 | 9.862.864 | 31.752 |
|
ASGYO
|
11,64 | 11,62 | 11,64 | 1,66% | 11,50 | 11,69 | 11,59 | 9.710.930 | 837.578 |
|
GOZDE
|
20,74 | 20,72 | 20,74 | 2,27% | 20,38 | 20,76 | 20,57 | 9.630.136 | 468.064 |
|
GOLTS
|
326,25 | 326,00 | 326,25 | 1,24% | 322,25 | 327,25 | 325,08 | 9.586.773 | 29.491 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | 1,90% | 2,11 | 2,16 | 2,14 | 9.455.252 | 4.429.105 |
|
ERCB
|
59,00 | 58,90 | 59,00 | 1,64% | 58,15 | 59,45 | 58,64 | 9.390.699 | 160.142 |
|
IZMDC
|
8,00 | 8,00 | 8,01 | 2,30% | 7,90 | 8,03 | 7,97 | 9.224.873 | 1.156.830 |
|
LYDYE
|
13.820,00 | 13.827,50 | 13.867,50 | -0,93% | 13.600,00 | 14.097,50 | 13.782,09 | 9.192.653 | 667 |
|
BAYRK
|
5,23 | 5,22 | 5,23 | 1,36% | 5,18 | 5,28 | 5,21 | 9.174.269 | 1.759.593 |
|
AYDEM
|
25,78 | 25,74 | 25,78 | 1,18% | 25,58 | 26,04 | 25,77 | 9.163.442 | 355.555 |
|
ARASE
|
112,90 | 112,80 | 112,90 | 0,98% | 112,30 | 115,30 | 113,08 | 8.897.024 | 78.680 |
|
ETILR
|
5,26 | 5,25 | 5,26 | 1,74% | 5,20 | 5,32 | 5,24 | 8.827.195 | 1.684.640 |
|
OZSUB
|
28,24 | 28,24 | 28,26 | 1,44% | 28,12 | 28,50 | 28,27 | 8.794.503 | 311.044 |
|
IHLGM
|
1,86 | 1,85 | 1,86 | 1,64% | 1,84 | 1,88 | 1,85 | 8.788.528 | 4.741.672 |
|
MNDRS
|
11,45 | 11,43 | 11,45 | 2,42% | 11,26 | 11,47 | 11,34 | 8.713.740 | 768.227 |
|
TGSAS
|
180,00 | 180,00 | 180,20 | 0,90% | 178,00 | 181,90 | 179,84 | 8.701.526 | 48.385 |
|
KZGYO
|
23,50 | 23,50 | 23,52 | 0,51% | 23,32 | 23,80 | 23,52 | 8.585.839 | 365.021 |
|
DOGUB
|
101,00 | 100,00 | 101,00 | -0,49% | 98,60 | 103,70 | 100,83 | 8.580.702 | 85.098 |
|
YATAS
|
40,04 | 40,04 | 40,10 | 1,68% | 39,44 | 40,34 | 40,04 | 8.490.446 | 212.054 |
|
DGATE
|
117,30 | 117,30 | 117,50 | -0,85% | 117,10 | 120,30 | 117,94 | 8.433.433 | 71.507 |
|
BYDNR
|
39,42 | 39,38 | 39,44 | 0,31% | 38,70 | 40,00 | 39,29 | 8.410.726 | 214.056 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | 1,70% | 5,93 | 6,02 | 5,96 | 8.369.330 | 1.403.745 |
|
JANTS
|
16,69 | 16,67 | 16,69 | 1,15% | 16,60 | 16,83 | 16,70 | 8.293.050 | 496.649 |
|
TUCLK
|
4,24 | 4,23 | 4,25 | 2,42% | 4,19 | 4,25 | 4,22 | 8.147.163 | 1.930.557 |
|
MARBL
|
12,87 | 12,87 | 12,89 | 1,26% | 12,77 | 12,95 | 12,85 | 8.026.241 | 624.763 |
|
YAPRK
|
13,01 | 13,00 | 13,01 | 1,17% | 12,88 | 13,10 | 12,94 | 8.019.935 | 619.685 |
|
PLTUR
|
22,46 | 22,42 | 22,46 | 2,00% | 22,24 | 22,50 | 22,38 | 7.998.750 | 357.410 |
|
EGPRO
|
38,18 | 38,14 | 38,20 | 2,80% | 37,32 | 39,00 | 37,90 | 7.978.896 | 210.510 |
|
MNDTR
|
5,94 | 5,92 | 5,94 | 2,59% | 5,80 | 6,03 | 5,95 | 7.930.298 | 1.331.934 |
|
GLRYH
|
3,23 | 3,22 | 3,23 | 1,25% | 3,19 | 3,27 | 3,22 | 7.900.735 | 2.457.062 |
|
KONYA
|
3.705,00 | 3.705,00 | 3.707,50 | 1,37% | 3.672,50 | 3.740,00 | 3.701,20 | 7.820.638 | 2.113 |
|
ISFIN
|
19,62 | 19,60 | 19,62 | 1,50% | 19,39 | 19,72 | 19,54 | 7.789.865 | 398.667 |
|
KUVVA
|
147,10 | 147,20 | 148,00 | -3,29% | 145,50 | 154,40 | 148,77 | 7.780.423 | 52.299 |
|
BESLR
|
13,75 | 13,75 | 13,77 | 1,85% | 13,55 | 13,80 | 13,68 | 7.772.936 | 568.371 |
|
ALKA
|
9,71 | 9,70 | 9,71 | 2,21% | 9,62 | 9,75 | 9,68 | 7.764.167 | 801.874 |
|
AHSGY
|
19,55 | 19,52 | 19,55 | 1,88% | 19,25 | 19,76 | 19,45 | 7.691.299 | 395.463 |
|
UFUK
|
1.297,00 | 1.296,00 | 1.298,00 | -0,99% | 1.282,00 | 1.330,00 | 1.296,92 | 7.611.622 | 5.869 |
|
HTTBT
|
40,88 | 40,78 | 40,86 | 2,71% | 40,10 | 41,04 | 40,62 | 7.310.924 | 180.003 |
|
TNZTP
|
24,10 | 24,10 | 24,14 | 1,18% | 23,92 | 24,26 | 24,08 | 7.307.460 | 303.512 |
|
FLAP
|
13,87 | 13,86 | 13,88 | -3,41% | 13,62 | 14,40 | 13,92 | 7.183.686 | 516.253 |
|
BINBN
|
175,80 | 175,50 | 175,80 | 1,27% | 174,20 | 177,40 | 175,13 | 7.138.223 | 40.760 |
|
ARZUM
|
2,22 | 2,21 | 2,22 | 1,37% | 2,19 | 2,24 | 2,21 | 6.980.024 | 3.162.469 |
|
CEMTS
|
10,10 | 10,09 | 10,10 | 1,92% | 9,97 | 10,11 | 10,05 | 6.756.309 | 672.523 |
|
YAYLA
|
22,84 | 22,84 | 22,88 | 0,97% | 22,62 | 23,20 | 22,84 | 6.751.677 | 295.610 |
|
PINSU
|
11,24 | 11,22 | 11,24 | 1,17% | 11,11 | 11,28 | 11,19 | 6.737.817 | 602.201 |
|
MEPET
|
26,00 | 26,02 | 26,22 | -2,33% | 25,74 | 27,00 | 26,26 | 6.639.980 | 252.827 |
|
DARDL
|
2,10 | 2,10 | 2,11 | 1,45% | 2,08 | 2,11 | 2,10 | 6.560.536 | 3.131.439 |
|
DESPC
|
43,32 | 43,30 | 43,38 | 3,39% | 42,62 | 43,48 | 43,08 | 6.514.080 | 151.201 |
|
KLMSN
|
31,76 | 31,74 | 31,78 | 1,15% | 31,42 | 32,10 | 31,78 | 6.473.255 | 203.663 |
|
EKSUN
|
7,20 | 7,19 | 7,20 | -0,28% | 7,17 | 7,29 | 7,23 | 6.394.760 | 884.692 |
|
DOFER
|
34,22 | 34,20 | 34,26 | 0,82% | 34,00 | 34,50 | 34,19 | 6.392.139 | 186.935 |
|
OZYSR
|
12,27 | 12,18 | 12,26 | 2,34% | 11,96 | 12,29 | 12,08 | 6.323.159 | 523.355 |
|
ALCAR
|
733,00 | 732,50 | 734,00 | 1,88% | 722,00 | 735,00 | 728,82 | 6.289.016 | 8.629 |
|
BAKAB
|
47,02 | 47,02 | 47,08 | 2,93% | 46,18 | 47,48 | 46,74 | 6.177.089 | 132.165 |
|
SAMAT
|
6,43 | 6,43 | 6,45 | -1,08% | 6,30 | 6,66 | 6,45 | 6.095.818 | 945.509 |
|
PRDGS
|
7,65 | 7,64 | 7,66 | 1,86% | 7,57 | 7,73 | 7,63 | 6.049.904 | 792.960 |
|
LIDFA
|
2,85 | 2,84 | 2,85 | 1,06% | 2,81 | 2,85 | 2,83 | 5.939.400 | 2.096.882 |
|
IZINV
|
62,25 | 62,25 | 62,35 | 1,30% | 61,60 | 62,80 | 61,97 | 5.912.085 | 95.410 |
|
MAKIM
|
17,93 | 17,92 | 17,95 | 1,30% | 17,72 | 18,03 | 17,86 | 5.790.654 | 324.303 |
|
AKSGY
|
9,11 | 9,09 | 9,11 | 0,55% | 9,04 | 9,14 | 9,08 | 5.789.134 | 637.310 |
|
TURGG
|
27,92 | 27,92 | 27,96 | 0,94% | 27,60 | 28,28 | 27,84 | 5.777.078 | 207.533 |
|
SNICA
|
3,99 | 3,98 | 3,99 | 1,53% | 3,95 | 4,00 | 3,97 | 5.754.762 | 1.448.323 |
|
POLTK
|
4.917,50 | 4.915,00 | 4.920,00 | 1,44% | 4.885,00 | 4.937,50 | 4.907,83 | 5.732.340 | 1.168 |
|
INTEM
|
266,00 | 266,00 | 266,25 | 3,10% | 259,75 | 267,25 | 263,13 | 5.709.149 | 21.697 |
|
BIGCH
|
6,72 | 6,72 | 6,73 | 2,28% | 6,58 | 6,76 | 6,70 | 5.649.104 | 843.101 |
|
DURDO
|
5,14 | 5,13 | 5,14 | -0,19% | 5,09 | 5,35 | 5,19 | 5.604.004 | 1.080.809 |
|
DOKTA
|
25,30 | 25,26 | 25,30 | 1,20% | 25,04 | 25,68 | 25,27 | 5.532.587 | 218.924 |
|
SUWEN
|
7,33 | 7,32 | 7,33 | 1,81% | 7,25 | 7,35 | 7,29 | 5.528.680 | 758.265 |
|
EBEBK
|
84,55 | 84,45 | 84,55 | 0,30% | 84,00 | 85,40 | 84,63 | 5.406.939 | 63.891 |
|
PKENT
|
148,20 | 148,00 | 148,20 | 1,51% | 147,00 | 149,00 | 147,66 | 5.391.655 | 36.514 |
|
AVPGY
|
57,90 | 57,90 | 57,95 | 1,05% | 57,45 | 58,25 | 57,79 | 5.373.554 | 92.983 |
|
CONSE
|
2,85 | 2,84 | 2,85 | 1,79% | 2,81 | 2,88 | 2,83 | 5.363.642 | 1.892.923 |
|
BNTAS
|
6,72 | 6,70 | 6,72 | 1,97% | 6,65 | 6,75 | 6,69 | 5.253.350 | 785.100 |
|
EYGYO
|
2,50 | 2,49 | 2,50 | 2,04% | 2,46 | 2,51 | 2,48 | 5.219.406 | 2.102.064 |
|
AFYON
|
12,75 | 12,74 | 12,75 | 1,67% | 12,60 | 12,77 | 12,69 | 5.215.298 | 410.840 |
|
ERSU
|
27,88 | 27,82 | 27,88 | 1,01% | 27,40 | 28,14 | 27,66 | 5.168.190 | 186.825 |
|
ATAKP
|
54,25 | 54,25 | 54,30 | 0,65% | 53,70 | 54,55 | 54,12 | 5.098.626 | 94.215 |
|
NUGYO
|
10,25 | 10,25 | 10,27 | 1,49% | 10,18 | 10,36 | 10,26 | 4.949.661 | 482.290 |
|
LKMNH
|
15,34 | 15,34 | 15,37 | 0,79% | 15,21 | 15,50 | 15,32 | 4.912.648 | 320.631 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 2,24% | 1,34 | 1,37 | 1,36 | 4.905.639 | 3.615.556 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | 0,00% | 2,92 | 3,00 | 2,95 | 4.854.182 | 1.646.313 |
|
MRSHL
|
1.521,00 | 1.521,00 | 1.524,00 | 1,47% | 1.505,00 | 1.550,00 | 1.517,66 | 4.842.838 | 3.191 |
|
EDIP
|
35,60 | 35,56 | 35,62 | 1,08% | 35,38 | 36,00 | 35,60 | 4.765.741 | 133.853 |
|
PETUN
|
12,21 | 12,20 | 12,22 | 2,18% | 12,03 | 12,21 | 12,13 | 4.690.715 | 386.757 |
|
TDGYO
|
15,05 | 15,28 | 15,31 | 0,33% | 14,71 | 15,32 | 15,13 | 4.649.609 | 307.265 |
|
CUSAN
|
24,60 | 24,60 | 24,66 | 1,99% | 24,34 | 24,70 | 24,53 | 4.620.246 | 188.372 |
|
TRILC
|
1,35 | - | - | 0,00% | 1,35 | 1,35 | 1,35 | 4.546.191 | 3.367.549 |
|
OZRDN
|
31,58 | 31,08 | 31,56 | 2,20% | 30,70 | 32,00 | 31,44 | 4.444.436 | 141.356 |
|
HATEK
|
16,01 | 16,00 | 16,03 | 1,07% | 15,94 | 16,16 | 16,06 | 3.981.436 | 247.922 |
|
ISSEN
|
7,68 | 7,67 | 7,69 | 1,19% | 7,65 | 7,81 | 7,71 | 3.923.821 | 508.785 |
|
TBORG
|
134,60 | 134,40 | 134,60 | 1,74% | 133,20 | 135,00 | 134,08 | 3.910.727 | 29.167 |
|
FMIZP
|
300,75 | 300,50 | 301,00 | 1,09% | 298,25 | 303,00 | 300,24 | 3.884.246 | 12.937 |
|
NUHCM
|
216,20 | 215,60 | 216,10 | 1,60% | 213,90 | 216,50 | 215,09 | 3.853.624 | 17.916 |
|
BRISA
|
92,10 | 91,65 | 92,15 | 1,49% | 90,80 | 96,35 | 91,76 | 3.811.043 | 41.534 |
|
IDGYO
|
4,55 | 4,57 | 4,60 | -4,61% | 4,55 | 4,96 | 4,74 | 3.777.028 | 796.795 |
|
BEGYO
|
4,12 | 4,11 | 4,12 | 1,73% | 4,08 | 4,12 | 4,10 | 3.775.997 | 920.004 |
|
SUNTK
|
32,18 | 32,12 | 32,18 | 0,69% | 31,98 | 32,38 | 32,18 | 3.730.122 | 115.903 |
|
PAGYO
|
134,70 | 134,70 | 134,80 | 0,37% | 133,60 | 138,00 | 134,34 | 3.601.952 | 26.813 |
|
MEDTR
|
30,14 | 30,14 | 30,18 | 0,40% | 29,86 | 30,42 | 30,05 | 3.469.910 | 115.471 |
|
ISYAT
|
7,98 | 7,98 | 7,99 | 1,53% | 7,90 | 7,99 | 7,94 | 3.451.011 | 434.688 |
|
KRPLS
|
9,11 | 9,10 | 9,11 | 1,00% | 9,03 | 9,24 | 9,11 | 3.410.857 | 374.455 |
|
BEYAZ
|
27,54 | 27,54 | 27,60 | 1,62% | 27,18 | 27,78 | 27,48 | 3.317.321 | 120.734 |
|
EGEPO
|
18,77 | 18,66 | 18,72 | -0,95% | 18,55 | 19,00 | 18,68 | 3.075.375 | 164.632 |
|
COSMO
|
156,30 | 155,50 | 156,30 | 0,26% | 152,00 | 157,90 | 154,92 | 2.968.323 | 19.160 |
|
BASGZ
|
48,80 | 48,74 | 48,80 | 1,24% | 48,60 | 49,32 | 48,87 | 2.954.180 | 60.455 |
|
SEKFK
|
10,14 | 10,13 | 10,14 | 1,91% | 9,92 | 10,24 | 10,09 | 2.882.511 | 285.606 |
|
CMBTN
|
1.529,00 | 1.528,00 | 1.530,00 | 1,53% | 1.510,00 | 1.536,00 | 1.524,18 | 2.834.977 | 1.860 |
|
OYAYO
|
46,86 | 46,78 | 46,86 | -0,17% | 45,98 | 47,54 | 46,48 | 2.715.105 | 58.421 |
|
OYYAT
|
42,94 | 42,92 | 43,00 | 0,51% | 42,56 | 43,50 | 42,99 | 2.692.473 | 62.628 |
|
VKFYO
|
28,80 | 28,74 | 28,80 | 1,41% | 28,30 | 29,04 | 28,58 | 2.685.611 | 93.957 |
|
PSDTC
|
118,20 | 118,10 | 118,20 | -0,34% | 117,30 | 119,90 | 118,26 | 2.675.285 | 22.622 |
|
PAMEL
|
81,75 | 81,65 | 81,80 | 1,36% | 81,20 | 82,00 | 81,60 | 2.653.320 | 32.516 |
|
UNLU
|
12,79 | 12,76 | 12,79 | 1,51% | 12,67 | 12,82 | 12,75 | 2.556.393 | 200.529 |
|
AVGYO
|
14,31 | 14,28 | 14,30 | 2,14% | 14,14 | 14,75 | 14,31 | 2.546.582 | 177.977 |
|
TSGYO
|
6,71 | 6,70 | 6,72 | 1,21% | 6,65 | 6,72 | 6,70 | 2.527.344 | 377.260 |
|
VERTU
|
37,98 | 37,96 | 38,00 | 0,74% | 37,88 | 38,46 | 38,08 | 2.487.745 | 65.334 |
|
RNPOL
|
2,57 | 2,59 | 2,60 | -1,91% | 2,54 | 2,68 | 2,59 | 2.398.828 | 925.300 |
|
DESA
|
12,20 | 12,19 | 12,21 | 1,92% | 12,03 | 12,26 | 12,17 | 2.324.426 | 191.072 |
|
AVTUR
|
17,23 | 17,23 | 17,35 | -2,38% | 17,18 | 17,85 | 17,43 | 2.307.383 | 132.383 |
|
MSGYO
|
6,08 | 6,08 | 6,09 | 0,83% | 6,04 | 6,14 | 6,08 | 2.181.870 | 358.759 |
|
IHYAY
|
1,63 | 1,63 | 1,64 | 1,24% | 1,61 | 1,64 | 1,63 | 2.116.664 | 1.301.596 |
|
DMSAS
|
8,60 | 8,59 | 8,61 | 2,26% | 8,45 | 8,65 | 8,54 | 2.098.181 | 245.781 |
|
BOSSA
|
6,42 | 6,42 | 6,43 | 0,94% | 6,35 | 6,46 | 6,41 | 2.052.455 | 320.259 |
|
VANGD
|
82,50 | 82,55 | 83,15 | -0,30% | 81,70 | 83,85 | 82,74 | 2.032.216 | 24.561 |
|
HUBVC
|
3,05 | 3,04 | 3,07 | 0,33% | 3,01 | 3,11 | 3,05 | 2.008.397 | 657.548 |
|
ULAS
|
26,60 | 26,48 | 26,60 | 0,15% | 26,32 | 26,80 | 26,55 | 1.952.438 | 73.535 |
|
GLBMD
|
12,66 | 12,48 | 12,66 | -1,63% | 12,32 | 12,88 | 12,53 | 1.888.138 | 150.738 |
|
BIZIM
|
27,14 | 27,12 | 27,16 | 1,42% | 26,86 | 27,18 | 27,09 | 1.866.282 | 68.904 |
|
ETYAT
|
12,90 | 12,89 | 12,90 | 2,38% | 12,30 | 12,90 | 12,57 | 1.854.948 | 147.604 |
|
OYLUM
|
8,51 | 8,50 | 8,51 | 0,00% | 8,44 | 8,62 | 8,50 | 1.822.506 | 214.455 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 1.804.799 | 167.111 |
|
AKMGY
|
260,75 | 260,75 | 261,50 | 0,29% | 258,25 | 263,00 | 260,72 | 1.791.397 | 6.871 |
|
EUKYO
|
9,50 | 9,40 | 9,50 | 0,42% | 9,25 | 9,69 | 9,49 | 1.682.532 | 177.314 |
|
VKING
|
25,62 | 25,64 | 25,70 | 1,51% | 25,40 | 25,70 | 25,54 | 1.661.774 | 65.060 |
|
AKYHO
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,65 | 2,61 | 1.660.377 | 636.173 |
|
RODRG
|
27,06 | 27,04 | 27,06 | 0,45% | 26,48 | 27,32 | 26,71 | 1.658.161 | 62.088 |
|
EUYO
|
6,36 | 6,29 | 6,36 | -3,05% | 6,22 | 6,54 | 6,37 | 1.628.003 | 255.404 |
|
ORCAY
|
4,37 | 4,39 | 4,48 | 0,00% | 4,30 | 4,50 | 4,42 | 1.569.322 | 355.469 |
|
ERBOS
|
183,30 | 183,20 | 183,40 | 1,21% | 182,00 | 184,30 | 182,99 | 1.528.897 | 8.355 |
|
OSMEN
|
7,40 | 7,39 | 7,41 | 1,65% | 7,33 | 7,42 | 7,37 | 1.504.430 | 204.225 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 1,94% | 3,12 | 3,16 | 3,14 | 1.489.112 | 474.030 |
|
ATLAS
|
7,66 | 7,65 | 7,66 | 0,79% | 7,58 | 7,70 | 7,63 | 1.457.100 | 190.978 |
|
AYES
|
35,00 | - | - | 6,06% | 35,00 | 35,00 | 35,00 | 1.409.275 | 40.265 |
|
YGGYO
|
218,00 | 217,60 | 218,00 | 0,37% | 215,70 | 218,80 | 217,06 | 1.391.597 | 6.411 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | 1,08% | 4,60 | 4,70 | 4,65 | 1.081.058 | 232.269 |
|
DIRIT
|
21,24 | - | - | -4,32% | 21,24 | 21,24 | 21,24 | 1.005.310 | 47.331 |
|
KLNMA
|
9,09 | - | - | -0,11% | 9,09 | 9,09 | 9,09 | 1.003.427 | 110.388 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,09 | 2,07 | 992.756 | 480.645 |
|
GRNYO
|
18,48 | 18,42 | 18,48 | 1,43% | 18,22 | 18,53 | 18,35 | 872.523 | 47.551 |
|
MTRYO
|
10,15 | 10,15 | 10,16 | 0,50% | 10,06 | 10,24 | 10,12 | 845.246 | 83.533 |
|
KRTEK
|
23,50 | 23,50 | 23,68 | 0,00% | 23,32 | 23,90 | 23,56 | 820.146 | 34.805 |
|
GATEG
|
298,00 | - | - | 0,00% | 298,00 | 298,00 | 298,00 | 761.688 | 2.556 |
|
SANKO
|
21,86 | 21,84 | 21,88 | 1,02% | 21,72 | 22,30 | 21,85 | 704.759 | 32.253 |
|
SILVR
|
2,60 | 2,60 | 2,61 | 0,39% | 2,56 | 2,62 | 2,59 | 701.857 | 270.568 |
|
MZHLD
|
5,96 | 5,95 | 5,96 | 0,51% | 5,77 | 6,02 | 5,88 | 682.204 | 115.968 |
|
ATAGY
|
12,30 | 12,27 | 12,30 | 0,74% | 12,22 | 12,32 | 12,27 | 671.978 | 54.759 |
|
BALAT
|
61,40 | - | - | 0,00% | 61,40 | 61,40 | 61,40 | 521.040 | 8.486 |
|
MEGAP
|
2,46 | - | - | 5,13% | 2,46 | 2,46 | 2,46 | 495.646 | 201.482 |
|
ISBTR
|
420.000,00 | - | - | 0,48% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
BRKSN
|
7,98 | 7,96 | 7,98 | -0,13% | 7,90 | 8,03 | 7,95 | 417.326 | 52.480 |
|
SNPAM
|
20,98 | - | - | -0,85% | 20,98 | 20,98 | 20,98 | 396.354 | 18.892 |
|
DGGYO
|
31,34 | 31,32 | 31,34 | 0,71% | 31,20 | 31,56 | 31,35 | 383.705 | 12.238 |
|
KERVN
|
6,24 | - | - | 0,00% | 6,24 | 6,24 | 6,24 | 360.622 | 57.792 |
|
SONME
|
125,20 | 125,10 | 125,20 | 0,16% | 123,00 | 126,90 | 125,30 | 358.621 | 2.862 |
|
AGYO
|
8,24 | 8,22 | 8,24 | 0,86% | 8,14 | 8,24 | 8,17 | 320.267 | 39.209 |
|
INTEK
|
222,50 | - | - | -1,77% | 222,50 | 222,50 | 222,50 | 251.425 | 1.130 |
|
ENPRA
|
70,10 | - | - | 0,07% | 70,10 | 70,10 | 70,10 | 222.848 | 3.179 |
|
KSTUR
|
2.800,00 | - | - | 1,82% | 2.800,00 | 2.800,00 | 2.800,00 | 187.600 | 67 |
|
ATEKS
|
96,00 | - | - | 1,37% | 96,00 | 96,00 | 96,00 | 184.992 | 1.927 |
|
CMENT
|
290,00 | - | - | 0,69% | 290,00 | 290,00 | 290,00 | 180.960 | 624 |
|
SODSN
|
8,75 | - | - | 1,74% | 8,75 | 8,75 | 8,75 | 179.944 | 20.565 |
|
YYAPI
|
0,98 | - | - | 1,03% | 0,98 | 0,98 | 0,98 | 136.813 | 139.605 |
|
EKIZ
|
78,35 | - | - | -2,18% | 78,35 | 78,35 | 78,35 | 125.360 | 1.600 |
|
ATSYH
|
81,00 | - | - | -2,76% | 81,00 | 81,00 | 81,00 | 123.120 | 1.520 |
|
EMNIS
|
156,00 | - | - | 1,30% | 156,00 | 156,00 | 156,00 | 115.908 | 743 |
|
ISBIR
|
72,90 | - | - | -0,14% | 72,90 | 72,90 | 72,90 | 110.371 | 1.514 |
|
QNBTR
|
210,00 | - | - | 0,00% | 210,00 | 210,00 | 210,00 | 94.920 | 452 |
|
YONGA
|
56,00 | - | - | 1,82% | 56,00 | 56,00 | 56,00 | 94.864 | 1.694 |
|
BASCM
|
16,36 | - | - | -0,85% | 16,36 | 16,36 | 16,36 | 84.794 | 5.183 |
|
ORMA
|
208,80 | - | - | 4,40% | 208,80 | 208,80 | 208,80 | 83.729 | 401 |
|
SUMAS
|
396,75 | - | - | 4,89% | 396,75 | 396,75 | 396,75 | 65.464 | 165 |
|
BRKO
|
12,60 | - | - | 0,80% | 12,60 | 12,60 | 12,60 | 63.151 | 5.012 |
|
KENT
|
377,00 | - | - | 0,13% | 377,00 | 377,00 | 377,00 | 41.470 | 110 |
|
MMCAS
|
58,85 | - | - | 5,09% | 58,85 | 58,85 | 58,85 | 36.487 | 620 |
|
YBTAS
|
16,28 | - | - | 1,06% | 16,28 | 16,28 | 16,28 | 28.197 | 1.732 |
|
CASA
|
80,20 | - | - | 1,45% | 80,20 | 80,20 | 80,20 | 28.150 | 351 |
|
QNBFK
|
36,96 | - | - | -0,27% | 36,96 | 36,96 | 36,96 | 17.076 | 462 |
|
BRMEN
|
11,01 | - | - | 1,94% | 11,01 | 11,01 | 11,01 | 760 | 69 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.