| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
341,25 | 341,25 | 341,50 | 9,03% | 313,25 | 342,75 | 330,53 | 9.088.750.637 | 27.497.523 |
|
AKBNK
|
69,00 | 69,00 | 69,05 | -1,57% | 68,75 | 69,75 | 69,24 | 6.903.947.321 | 99.709.098 |
|
SASA
|
2,79 | 2,78 | 2,79 | 2,95% | 2,74 | 2,81 | 2,77 | 5.739.237.698 | 2.071.175.235 |
|
ASELS
|
395,25 | 395,25 | 395,50 | -1,68% | 391,25 | 403,25 | 397,08 | 5.541.660.601 | 13.956.028 |
|
IZENR
|
12,59 | 12,59 | 12,60 | 2,78% | 12,01 | 13,39 | 12,71 | 5.461.131.531 | 429.572.806 |
|
THYAO
|
293,50 | 293,25 | 293,50 | -0,34% | 292,00 | 297,00 | 294,83 | 5.094.747.621 | 17.280.492 |
|
TRALT
|
44,86 | 44,84 | 44,86 | -3,73% | 44,54 | 46,40 | 45,47 | 4.736.166.784 | 104.166.757 |
|
YKBNK
|
35,64 | 35,62 | 35,64 | -1,93% | 35,60 | 36,36 | 35,89 | 3.791.719.427 | 105.643.171 |
|
ISCTR
|
13,70 | 13,69 | 13,70 | -0,15% | 13,60 | 13,82 | 13,73 | 3.541.735.209 | 257.929.139 |
|
TERA
|
224,80 | 224,70 | 224,80 | -5,55% | 224,00 | 238,00 | 229,01 | 3.064.476.592 | 13.381.615 |
|
BIMAS
|
387,75 | 387,50 | 387,75 | -1,21% | 387,00 | 399,25 | 393,64 | 3.006.361.393 | 7.637.386 |
|
FROTO
|
86,10 | 86,05 | 86,10 | -1,43% | 85,55 | 87,35 | 86,40 | 2.502.081.989 | 28.958.635 |
|
TUPRS
|
251,75 | 251,50 | 251,75 | -0,89% | 248,60 | 253,75 | 250,79 | 2.268.633.310 | 9.045.914 |
|
PEKGY
|
13,75 | 13,74 | 13,75 | -2,83% | 13,70 | 14,14 | 13,88 | 2.161.127.629 | 155.736.140 |
|
YEOTK
|
111,90 | 111,80 | 111,90 | 0,54% | 108,50 | 119,00 | 114,14 | 2.131.755.946 | 18.677.345 |
|
KCHOL
|
195,40 | 195,40 | 195,50 | 0,21% | 193,60 | 197,80 | 195,92 | 2.026.078.482 | 10.341.591 |
|
TEHOL
|
28,90 | 28,86 | 28,90 | 0,00% | 28,64 | 29,28 | 28,91 | 1.973.492.430 | 68.265.450 |
|
KONTR
|
8,78 | 8,78 | - | 9,89% | 7,79 | 8,78 | 8,44 | 1.935.842.529 | 229.483.414 |
|
EREGL
|
38,68 | 38,68 | 38,70 | 0,36% | 37,94 | 38,92 | 38,56 | 1.928.665.552 | 50.019.031 |
|
KTLEV
|
124,70 | 124,70 | 124,80 | -3,11% | 122,70 | 129,00 | 125,53 | 1.900.987.698 | 15.143.895 |
|
GARAN
|
129,10 | 129,00 | 129,10 | -0,15% | 128,70 | 130,70 | 129,61 | 1.780.715.433 | 13.738.667 |
|
EMPAE
|
79,50 | 79,45 | 79,55 | 2,91% | 75,25 | 84,45 | 80,87 | 1.739.044.988 | 21.504.866 |
|
SMRTG
|
12,07 | 12,07 | 12,08 | 0,50% | 11,73 | 12,58 | 12,18 | 1.557.229.498 | 127.823.176 |
|
BRLSM
|
21,52 | 21,50 | 21,52 | -8,03% | 21,06 | 25,48 | 22,96 | 1.525.645.169 | 66.446.215 |
|
MIATK
|
47,24 | 47,22 | 47,24 | 2,56% | 46,24 | 48,16 | 47,29 | 1.479.359.548 | 31.284.657 |
|
KRDMB
|
103,40 | 103,30 | 103,40 | 1,77% | 97,55 | 103,50 | 100,16 | 1.454.054.532 | 14.516.671 |
|
TCELL
|
107,30 | 107,20 | 107,30 | 0,47% | 105,30 | 108,10 | 106,83 | 1.435.291.922 | 13.435.905 |
|
SAHOL
|
91,60 | 91,60 | 91,65 | -0,76% | 91,20 | 92,80 | 92,05 | 1.418.227.592 | 15.406.483 |
|
KRDMD
|
39,26 | 39,24 | 39,26 | 0,15% | 38,16 | 39,50 | 38,92 | 1.407.578.143 | 36.169.457 |
|
ALGYO
|
7,64 | 7,64 | 7,65 | -6,94% | 7,39 | 8,21 | 7,70 | 1.292.493.223 | 167.908.426 |
|
ISKPL
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,68 | 20,02 | 1.292.296.130 | 64.554.931 |
|
NETCD
|
163,00 | 162,80 | 163,00 | -3,21% | 161,00 | 171,50 | 165,58 | 1.195.230.983 | 7.218.456 |
|
FENER
|
4,00 | 3,99 | 4,00 | 7,24% | 3,77 | 4,02 | 3,89 | 1.176.958.560 | 302.429.743 |
|
HEKTS
|
4,02 | 4,02 | 4,03 | -2,90% | 3,99 | 4,20 | 4,07 | 1.161.348.567 | 285.445.360 |
|
SISE
|
45,48 | 45,48 | 45,50 | -0,92% | 45,38 | 45,98 | 45,73 | 1.125.599.405 | 24.614.816 |
|
GESAN
|
63,80 | 63,80 | - | 10,00% | 60,45 | 63,80 | 62,01 | 1.059.477.932 | 17.084.946 |
|
EFOR
|
11,56 | 11,56 | 11,57 | 8,85% | 10,62 | 11,65 | 11,36 | 1.031.933.297 | 90.868.128 |
|
EKGYO
|
19,75 | 19,74 | 19,75 | -0,55% | 19,61 | 19,91 | 19,75 | 1.029.246.656 | 52.119.863 |
|
MGROS
|
675,50 | 675,00 | 675,50 | 1,66% | 659,50 | 685,50 | 675,30 | 998.979.296 | 1.479.320 |
|
PETKM
|
24,58 | 24,56 | 24,58 | -3,23% | 24,32 | 25,18 | 24,72 | 969.791.574 | 39.224.444 |
|
ATATP
|
190,80 | 190,80 | 191,00 | -7,78% | 190,10 | 216,30 | 204,29 | 948.494.498 | 4.642.856 |
|
BRSAN
|
490,75 | 490,50 | 490,75 | -4,24% | 488,00 | 512,50 | 495,29 | 935.907.076 | 1.889.620 |
|
OBAMS
|
8,77 | 8,76 | 8,77 | 2,10% | 8,21 | 8,81 | 8,50 | 928.731.827 | 109.311.586 |
|
ATATR
|
16,06 | 16,04 | 16,06 | -2,07% | 15,92 | 17,10 | 16,47 | 913.092.960 | 55.433.470 |
|
PGSUS
|
170,60 | 170,50 | 170,60 | -0,58% | 170,00 | 172,50 | 171,29 | 909.885.056 | 5.311.925 |
|
MCARD
|
185,80 | 185,70 | 185,90 | -6,35% | 183,80 | 204,00 | 192,75 | 909.589.222 | 4.719.138 |
|
MANAS
|
26,62 | 26,60 | 26,62 | 0,45% | 25,72 | 27,98 | 26,77 | 888.538.264 | 33.194.451 |
|
DOFRB
|
153,30 | 153,20 | 153,30 | -1,73% | 148,50 | 158,50 | 153,41 | 870.635.909 | 5.675.229 |
|
SVGYO
|
18,64 | 18,62 | 18,64 | 4,08% | 17,92 | 19,05 | 18,55 | 858.434.114 | 46.284.987 |
|
HALKB
|
39,00 | 39,00 | 39,02 | -2,50% | 39,00 | 40,24 | 39,67 | 844.502.230 | 21.291.038 |
|
VAKBN
|
30,60 | 30,60 | 30,62 | -1,10% | 30,52 | 31,10 | 30,82 | 810.043.774 | 26.286.644 |
|
FRMPL
|
40,04 | 40,04 | - | 10,00% | 36,66 | 40,04 | 39,13 | 781.815.231 | 19.982.612 |
|
CANTE
|
1,56 | 1,56 | 1,57 | -0,64% | 1,55 | 1,59 | 1,57 | 779.436.442 | 496.051.659 |
|
TURSG
|
13,28 | 13,28 | 13,30 | -3,07% | 13,27 | 13,77 | 13,48 | 767.644.155 | 56.932.542 |
|
TAVHL
|
252,25 | 252,00 | 252,25 | -0,20% | 248,60 | 253,00 | 250,79 | 764.253.537 | 3.047.425 |
|
TTKOM
|
61,60 | 61,55 | 61,60 | 0,08% | 61,30 | 62,70 | 61,96 | 741.366.875 | 11.965.034 |
|
HEDEF
|
143,30 | 143,20 | 143,40 | -3,83% | 142,60 | 150,00 | 146,82 | 718.795.449 | 4.895.849 |
|
DSTKF
|
1.900,00 | 1.899,00 | 1.901,00 | -2,56% | 1.890,00 | 1.956,00 | 1.927,65 | 702.573.823 | 364.472 |
|
CWENE
|
37,06 | 37,04 | 37,06 | 3,75% | 35,74 | 37,66 | 36,92 | 698.633.362 | 18.920.945 |
|
EUPWR
|
68,80 | 68,80 | - | 9,99% | 68,10 | 68,80 | 68,80 | 675.259.823 | 9.815.297 |
|
SERNT
|
10,02 | 10,01 | 10,03 | -4,57% | 9,80 | 11,00 | 10,32 | 666.668.681 | 64.633.805 |
|
TKFEN
|
129,80 | 129,80 | 129,90 | -3,49% | 127,90 | 135,50 | 131,39 | 654.790.606 | 4.983.690 |
|
ALTINS1
|
77,41 | 77,40 | 77,41 | -1,54% | 77,36 | 77,92 | 77,49 | 646.078.448 | 8.337.468 |
|
ENKAI
|
97,60 | 97,55 | 97,60 | -0,61% | 96,15 | 98,65 | 97,34 | 639.625.696 | 6.571.303 |
|
DUNYH
|
161,70 | 161,60 | 161,70 | 6,03% | 152,50 | 164,00 | 160,26 | 622.130.719 | 3.881.924 |
|
GLRMK
|
174,70 | 174,60 | 174,80 | -2,18% | 174,20 | 178,90 | 176,55 | 621.280.931 | 3.519.043 |
|
GEDIK
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,05 | 7,33 | 618.518.097 | 84.428.544 |
|
TATEN
|
16,58 | 16,59 | 16,62 | 0,48% | 16,53 | 17,28 | 16,91 | 618.267.412 | 36.571.353 |
|
MEYSU
|
18,39 | 18,38 | 18,40 | -3,16% | 18,10 | 19,37 | 18,73 | 589.257.292 | 31.457.536 |
|
ALFAS
|
51,10 | 51,05 | 51,10 | 6,99% | 48,40 | 52,50 | 50,68 | 588.867.991 | 11.619.557 |
|
BESTE
|
29,28 | 29,28 | 29,32 | 3,10% | 28,36 | 31,06 | 30,20 | 573.878.264 | 19.004.002 |
|
AEFES
|
19,66 | 19,65 | 19,66 | 0,92% | 18,95 | 19,78 | 19,48 | 564.209.930 | 28.961.344 |
|
GUBRF
|
557,50 | 557,50 | 558,00 | -2,36% | 556,00 | 573,00 | 564,60 | 563.458.159 | 997.366 |
|
IEYHO
|
107,30 | 107,30 | 107,40 | 4,07% | 103,10 | 107,80 | 106,12 | 558.457.292 | 5.262.652 |
|
AKENR
|
11,95 | 11,94 | 11,95 | -5,08% | 11,94 | 13,39 | 12,80 | 537.896.657 | 42.020.269 |
|
KLRHO
|
99,05 | 99,05 | 99,10 | -0,95% | 98,40 | 102,50 | 99,68 | 535.719.045 | 5.374.683 |
|
CVKMD
|
41,50 | 41,50 | 41,52 | -1,28% | 40,88 | 42,54 | 41,70 | 524.328.875 | 12.573.147 |
|
TOASO
|
286,50 | 286,25 | 286,50 | -2,30% | 285,75 | 295,00 | 290,88 | 515.262.649 | 1.771.396 |
|
DAPGM
|
10,27 | 10,26 | 10,27 | 1,28% | 10,05 | 10,46 | 10,27 | 512.287.298 | 49.889.330 |
|
VBTYZ
|
26,16 | 26,18 | 26,20 | -2,82% | 25,98 | 29,10 | 27,71 | 508.837.580 | 18.364.319 |
|
PASEU
|
105,80 | 105,80 | 105,90 | 4,75% | 100,90 | 106,30 | 103,25 | 506.423.416 | 4.905.059 |
|
SMART
|
38,98 | 38,94 | 39,06 | 6,91% | 35,52 | 40,10 | 38,31 | 476.148.092 | 12.428.074 |
|
EMKEL
|
24,32 | 24,28 | 24,32 | 2,44% | 22,94 | 24,80 | 24,02 | 430.808.896 | 17.935.378 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,72 | 1,70 | 428.786.832 | 253.002.054 |
|
RALYH
|
259,50 | 259,50 | 260,00 | -7,57% | 253,00 | 281,00 | 266,69 | 422.957.768 | 1.585.942 |
|
MEGMT
|
81,40 | 81,35 | 81,40 | -4,40% | 81,30 | 85,45 | 83,33 | 421.343.621 | 5.056.055 |
|
ALARK
|
94,20 | 94,15 | 94,20 | 1,45% | 91,70 | 94,75 | 93,20 | 417.172.660 | 4.476.000 |
|
RTALB
|
4,19 | 4,17 | 4,19 | -2,78% | 4,14 | 4,50 | 4,33 | 403.270.355 | 93.102.672 |
|
PATEK
|
22,08 | 22,06 | 22,08 | -1,43% | 22,04 | 23,10 | 22,58 | 399.939.258 | 17.713.645 |
|
TUKAS
|
2,47 | 2,47 | 2,48 | -1,20% | 2,42 | 2,50 | 2,46 | 397.888.206 | 161.927.299 |
|
RGYAS
|
197,90 | 197,90 | 198,00 | 0,71% | 190,00 | 200,70 | 197,54 | 390.784.125 | 1.978.286 |
|
MARKA
|
58,95 | 58,85 | 58,90 | 1,90% | 57,00 | 63,60 | 60,47 | 386.547.098 | 6.392.092 |
|
AKSEN
|
79,35 | 79,35 | 79,40 | -0,63% | 78,90 | 81,00 | 80,09 | 386.320.197 | 4.823.465 |
|
KATMR
|
2,89 | 2,89 | 2,90 | 0,00% | 2,82 | 2,92 | 2,88 | 382.451.884 | 133.022.941 |
|
ZERGY
|
16,32 | 16,32 | 16,33 | 3,16% | 16,04 | 16,98 | 16,55 | 381.201.210 | 23.029.601 |
|
ODAS
|
7,19 | 7,18 | 7,19 | -0,55% | 7,14 | 7,33 | 7,24 | 380.677.465 | 52.609.438 |
|
ALTNY
|
17,38 | 17,38 | 17,40 | 0,40% | 16,95 | 17,54 | 17,24 | 369.279.699 | 21.415.425 |
|
ARMGD
|
118,40 | 118,20 | 118,40 | -5,73% | 113,10 | 138,10 | 118,28 | 368.719.841 | 3.117.345 |
|
SMRVA
|
17,90 | 17,91 | 17,93 | -1,43% | 17,60 | 18,60 | 17,83 | 367.103.648 | 20.586.652 |
|
ANELE
|
83,00 | 82,60 | 83,00 | 6,68% | 73,95 | 85,20 | 79,42 | 364.069.700 | 4.584.063 |
|
TRMET
|
113,50 | 113,40 | 113,50 | -4,38% | 113,10 | 117,90 | 115,12 | 354.927.954 | 3.083.197 |
|
GOKNR
|
24,22 | 24,18 | 24,22 | 1,09% | 23,80 | 25,02 | 24,60 | 354.279.852 | 14.402.848 |
|
ODINE
|
1.230,00 | 1.228,00 | 1.229,00 | -0,73% | 1.181,00 | 1.251,00 | 1.218,27 | 345.344.777 | 283.471 |
|
ESCOM
|
5,06 | 5,06 | 5,07 | -2,69% | 5,03 | 5,40 | 5,20 | 342.760.061 | 65.867.176 |
|
ULKER
|
118,60 | 118,60 | 118,70 | -1,08% | 118,50 | 119,90 | 119,13 | 333.070.554 | 2.795.898 |
|
AKFIS
|
63,70 | 63,65 | 63,75 | -2,00% | 62,55 | 68,05 | 64,50 | 321.676.530 | 4.987.138 |
|
ORGE
|
102,40 | 102,40 | - | 9,93% | 93,15 | 102,40 | 100,06 | 321.068.911 | 3.208.795 |
|
BIGEN
|
40,98 | 40,98 | - | 9,98% | 35,50 | 40,98 | 37,85 | 314.667.657 | 8.313.663 |
|
ISSEN
|
9,57 | 9,56 | 9,59 | -9,03% | 9,53 | 11,44 | 10,65 | 313.520.257 | 29.432.112 |
|
FONET
|
5,42 | 5,42 | 5,43 | 3,44% | 5,13 | 5,67 | 5,39 | 312.396.027 | 58.012.500 |
|
NIBAS
|
6,63 | 6,61 | 6,62 | 8,87% | 6,08 | 6,69 | 6,53 | 311.223.875 | 47.687.737 |
|
OZATD
|
1.148,00 | 1.144,00 | 1.148,00 | 8,10% | 1.075,00 | 1.163,00 | 1.127,19 | 309.328.940 | 274.424 |
|
LINK
|
6,31 | 6,31 | 6,32 | 0,64% | 6,25 | 6,68 | 6,47 | 305.902.938 | 47.272.143 |
|
SDTTR
|
265,00 | 265,00 | 265,25 | 4,74% | 248,80 | 265,75 | 256,70 | 304.825.929 | 1.187.497 |
|
UCAYM
|
30,56 | 30,56 | 30,60 | -0,26% | 30,38 | 31,82 | 31,15 | 299.198.267 | 9.603.905 |
|
AKSA
|
11,03 | 11,02 | 11,04 | 3,86% | 10,45 | 11,13 | 10,83 | 297.356.542 | 27.446.855 |
|
PSGYO
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,30 | 3,24 | 292.804.767 | 90.375.934 |
|
SARKY
|
27,82 | 27,80 | 27,82 | -4,07% | 27,70 | 29,16 | 28,18 | 291.361.854 | 10.337.742 |
|
KARSN
|
12,81 | 12,80 | 12,81 | -3,68% | 12,78 | 13,49 | 13,07 | 289.516.657 | 22.160.284 |
|
INVEO
|
8,42 | 8,42 | 8,43 | -9,36% | 8,37 | 9,45 | 8,67 | 285.703.849 | 32.936.998 |
|
LYDHO
|
197,60 | 197,40 | 197,80 | -0,25% | 195,00 | 212,00 | 203,35 | 280.968.892 | 1.381.726 |
|
MERKO
|
2,17 | 2,17 | 2,18 | 2,36% | 2,12 | 2,21 | 2,18 | 277.747.694 | 127.642.918 |
|
TRGYO
|
99,15 | 99,10 | 99,15 | 1,80% | 97,55 | 99,95 | 98,99 | 270.768.818 | 2.735.298 |
|
ARDYZ
|
58,45 | 58,40 | 58,45 | 0,78% | 57,55 | 62,20 | 60,22 | 270.391.217 | 4.490.108 |
|
ENERY
|
8,75 | 8,75 | 8,76 | 1,16% | 8,57 | 8,87 | 8,74 | 265.766.800 | 30.414.679 |
|
HUNER
|
3,80 | 3,80 | 3,81 | 1,06% | 3,75 | 3,97 | 3,86 | 265.697.744 | 68.867.124 |
|
GIPTA
|
69,75 | 69,70 | 69,75 | -4,78% | 67,25 | 74,00 | 70,73 | 260.648.539 | 3.684.923 |
|
SANFM
|
8,17 | 8,17 | 8,18 | 1,49% | 8,05 | 8,59 | 8,32 | 259.792.278 | 31.242.723 |
|
MOGAN
|
13,52 | 13,52 | 13,53 | -3,50% | 13,50 | 15,10 | 13,77 | 258.260.928 | 18.755.085 |
|
ENSRI
|
9,91 | 9,89 | 9,91 | -2,84% | 9,83 | 10,24 | 9,96 | 254.877.004 | 25.579.627 |
|
OYAKC
|
21,02 | 21,02 | 21,04 | -1,50% | 20,96 | 21,38 | 21,10 | 252.377.855 | 11.960.707 |
|
KFEIN
|
11,15 | 11,15 | - | 9,96% | 10,32 | 11,15 | 10,83 | 250.597.184 | 23.146.509 |
|
LXGYO
|
16,71 | 16,70 | 16,71 | -1,99% | 16,67 | 17,32 | 17,00 | 249.255.397 | 14.665.344 |
|
MARMR
|
2,77 | 2,76 | 2,77 | 1,47% | 2,69 | 2,79 | 2,75 | 247.998.518 | 90.300.889 |
|
KRDMA
|
36,00 | 36,00 | 36,04 | -1,10% | 35,10 | 36,44 | 35,80 | 244.490.476 | 6.829.768 |
|
CCOLA
|
80,45 | 80,45 | 80,50 | -0,86% | 79,60 | 82,75 | 80,65 | 243.477.721 | 3.018.791 |
|
GENIL
|
8,59 | 8,59 | 8,60 | -2,39% | 8,52 | 8,88 | 8,62 | 237.606.075 | 27.566.280 |
|
ELITE
|
42,32 | 42,30 | 42,36 | 1,78% | 39,52 | 43,16 | 41,60 | 236.811.724 | 5.692.514 |
|
ISMEN
|
38,88 | 38,86 | 38,88 | -2,02% | 38,84 | 39,68 | 39,08 | 232.970.886 | 5.960.759 |
|
CEMZY
|
12,80 | 12,80 | 12,83 | -3,03% | 12,72 | 13,55 | 13,15 | 231.968.918 | 17.647.108 |
|
ALKLC
|
347,00 | 347,00 | 347,50 | -3,14% | 345,75 | 360,00 | 352,08 | 231.831.943 | 658.464 |
|
QUAGR
|
3,67 | 3,67 | 3,68 | -0,54% | 3,59 | 3,84 | 3,73 | 229.618.524 | 61.522.675 |
|
KUYAS
|
83,15 | 83,05 | 83,15 | -1,83% | 82,95 | 84,50 | 83,60 | 229.541.856 | 2.745.817 |
|
TCKRC
|
126,10 | 126,10 | 126,30 | 0,56% | 123,30 | 127,10 | 125,19 | 227.858.240 | 1.820.043 |
|
TUREX
|
8,33 | 8,32 | 8,33 | 0,36% | 8,18 | 8,64 | 8,37 | 224.950.464 | 26.877.693 |
|
EKSUN
|
7,81 | 7,80 | 7,81 | 4,69% | 7,30 | 7,90 | 7,61 | 224.230.176 | 29.472.532 |
|
GENKM
|
13,65 | 13,63 | 13,65 | -2,22% | 13,61 | 13,98 | 13,77 | 221.137.786 | 16.058.998 |
|
ECILC
|
82,90 | 82,85 | 82,90 | -1,19% | 82,85 | 84,40 | 83,61 | 221.118.561 | 2.644.722 |
|
ESEN
|
3,90 | 3,89 | 3,90 | -1,02% | 3,88 | 3,96 | 3,90 | 219.613.404 | 56.271.947 |
|
BARMA
|
59,80 | 59,80 | 59,85 | -2,29% | 59,10 | 60,90 | 59,88 | 219.488.895 | 3.665.404 |
|
AHGAZ
|
30,98 | 30,96 | 30,98 | 2,51% | 30,10 | 31,48 | 30,90 | 218.776.909 | 7.079.166 |
|
AAGYO
|
18,43 | 18,43 | 18,44 | -0,54% | 18,41 | 18,69 | 18,50 | 218.264.691 | 11.795.270 |
|
ONRYT
|
70,90 | 70,85 | 70,90 | 4,65% | 67,10 | 72,60 | 70,50 | 215.469.220 | 3.056.208 |
|
DOAS
|
182,00 | 181,90 | 182,00 | 2,25% | 177,80 | 183,50 | 181,86 | 211.453.505 | 1.162.732 |
|
GWIND
|
27,70 | 27,68 | 27,70 | 1,09% | 27,06 | 28,10 | 27,57 | 209.073.591 | 7.582.486 |
|
EKOS
|
7,24 | 7,23 | 7,24 | -2,03% | 7,15 | 7,50 | 7,34 | 204.031.113 | 27.795.866 |
|
SOKM
|
49,38 | 49,36 | 49,38 | -0,12% | 48,90 | 49,94 | 49,46 | 202.196.860 | 4.088.246 |
|
GEREL
|
41,04 | 41,02 | 41,06 | 1,13% | 39,62 | 41,56 | 40,83 | 201.853.223 | 4.943.337 |
|
HATSN
|
50,65 | 50,60 | 50,65 | 1,87% | 49,80 | 52,55 | 51,27 | 199.196.795 | 3.885.360 |
|
KGYO
|
12,30 | 12,28 | 12,30 | -4,28% | 12,23 | 12,89 | 12,52 | 195.751.492 | 15.632.356 |
|
ULUSE
|
267,00 | 267,00 | 267,50 | 3,99% | 250,25 | 276,00 | 263,75 | 194.811.547 | 738.614 |
|
SKBNK
|
14,25 | 14,26 | 14,27 | -1,38% | 14,02 | 14,45 | 14,24 | 191.918.449 | 13.479.077 |
|
SURGY
|
66,30 | 66,25 | 66,30 | -3,91% | 66,10 | 68,90 | 67,41 | 187.104.502 | 2.775.633 |
|
ICBCT
|
19,37 | 19,36 | 19,40 | -4,39% | 18,84 | 21,14 | 19,82 | 183.104.944 | 9.240.383 |
|
KCAER
|
12,19 | 12,18 | 12,19 | 2,01% | 11,83 | 12,32 | 12,14 | 182.450.231 | 15.028.518 |
|
MARTI
|
1,76 | 1,75 | 1,76 | -1,68% | 1,68 | 1,79 | 1,74 | 178.099.188 | 102.503.493 |
|
HOROZ
|
73,75 | 73,65 | 73,75 | -1,67% | 73,20 | 76,20 | 74,53 | 177.509.941 | 2.381.591 |
|
TMPOL
|
349,00 | 348,50 | 349,25 | 5,52% | 317,75 | 359,00 | 336,07 | 176.109.637 | 524.034 |
|
LMKDC
|
36,16 | 36,14 | 36,16 | -2,01% | 36,08 | 37,40 | 36,75 | 175.215.776 | 4.768.027 |
|
ALVES
|
3,18 | 3,17 | 3,18 | -2,45% | 3,17 | 3,27 | 3,22 | 173.019.642 | 53.676.148 |
|
DOHOL
|
23,24 | 23,22 | 23,24 | 2,83% | 22,46 | 23,38 | 23,05 | 170.643.871 | 7.404.686 |
|
TGSAS
|
179,30 | 179,00 | 179,10 | -5,03% | 177,40 | 195,70 | 185,97 | 170.237.501 | 915.405 |
|
MPARK
|
471,75 | 471,75 | 472,25 | 2,11% | 459,25 | 481,00 | 470,77 | 170.187.879 | 361.508 |
|
CGCAM
|
40,92 | 40,94 | 40,96 | -3,31% | 40,92 | 43,72 | 42,37 | 169.845.994 | 4.008.408 |
|
CEMAS
|
5,01 | 5,00 | 5,01 | 1,42% | 4,87 | 5,15 | 5,04 | 166.140.529 | 32.948.949 |
|
ADESE
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,05 | 1,03 | 164.018.134 | 159.134.238 |
|
KAREL
|
12,25 | 12,24 | 12,25 | 0,00% | 12,21 | 12,75 | 12,43 | 162.871.519 | 13.098.664 |
|
ANSGR
|
28,22 | 28,20 | 28,24 | -4,01% | 28,14 | 29,26 | 28,78 | 162.268.061 | 5.641.624 |
|
BTCIM
|
6,10 | 6,10 | 6,11 | -0,49% | 6,02 | 6,15 | 6,08 | 161.929.592 | 26.614.324 |
|
ACSEL
|
150,50 | 150,30 | 150,50 | -4,87% | 149,70 | 166,00 | 158,36 | 159.184.210 | 1.005.180 |
|
YATAS
|
41,72 | 41,66 | 41,80 | -6,25% | 41,02 | 44,56 | 42,28 | 158.983.640 | 3.759.884 |
|
DMRGD
|
9,03 | 9,02 | 9,04 | -2,17% | 9,00 | 9,22 | 9,07 | 156.123.393 | 17.212.922 |
|
KLYPV
|
59,45 | 59,40 | 59,45 | -1,33% | 59,10 | 60,90 | 60,02 | 155.928.391 | 2.597.806 |
|
ENJSA
|
112,70 | 112,70 | 112,80 | -0,70% | 111,60 | 114,00 | 112,75 | 153.289.323 | 1.359.567 |
|
TRENJ
|
88,35 | 88,35 | 88,40 | -0,62% | 87,10 | 89,75 | 88,58 | 152.961.010 | 1.726.904 |
|
GZNMI
|
62,80 | 62,80 | 62,90 | -1,88% | 62,80 | 65,25 | 64,02 | 152.466.671 | 2.381.661 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | 0,93% | 1,08 | 1,10 | 1,09 | 151.776.097 | 139.320.144 |
|
RUBNS
|
37,16 | 37,14 | 37,18 | 4,91% | 35,30 | 37,20 | 36,14 | 151.311.218 | 4.186.697 |
|
EGEGY
|
30,88 | 30,86 | 30,90 | 2,80% | 29,04 | 31,92 | 30,51 | 149.500.423 | 4.900.297 |
|
HURGZ
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,77 | 8,21 | 148.838.098 | 18.140.157 |
|
DYOBY
|
17,06 | 17,05 | 17,08 | -2,51% | 16,85 | 18,04 | 17,32 | 147.500.354 | 8.514.638 |
|
KORDS
|
85,30 | 85,30 | 85,40 | -2,23% | 83,30 | 88,75 | 86,90 | 146.980.123 | 1.691.287 |
|
MOPAS
|
40,52 | 40,52 | 40,56 | -0,59% | 40,40 | 41,80 | 41,02 | 146.645.333 | 3.574.966 |
|
MAVI
|
41,74 | 41,74 | 41,76 | 0,53% | 41,10 | 41,88 | 41,57 | 145.968.549 | 3.511.042 |
|
ZGYO
|
31,44 | 31,44 | 31,50 | -1,07% | 31,34 | 32,78 | 32,14 | 144.645.679 | 4.500.285 |
|
GEDZA
|
33,70 | 33,64 | 33,66 | 7,94% | 30,40 | 34,00 | 32,57 | 143.490.890 | 4.406.041 |
|
USAK
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,65 | 1,62 | 141.764.762 | 87.539.461 |
|
ESCAR
|
49,08 | 49,08 | 49,12 | -2,52% | 48,60 | 50,75 | 49,41 | 140.278.970 | 2.838.838 |
|
ENTRA
|
10,30 | 10,29 | 10,30 | 0,78% | 10,24 | 10,56 | 10,38 | 137.479.665 | 13.250.793 |
|
GMTAS
|
44,02 | 44,02 | - | 10,00% | 40,28 | 44,02 | 43,00 | 137.397.546 | 3.195.367 |
|
MAGEN
|
61,75 | 61,70 | 61,75 | -1,44% | 61,35 | 63,10 | 62,04 | 137.252.080 | 2.212.169 |
|
BORLS
|
6,29 | 6,29 | 6,30 | 5,36% | 5,98 | 6,56 | 6,31 | 134.129.374 | 21.257.384 |
|
GSDHO
|
5,26 | 5,25 | 5,26 | -1,87% | 5,11 | 5,42 | 5,28 | 133.368.273 | 25.281.420 |
|
PENGD
|
14,60 | 14,59 | 14,61 | -1,02% | 14,55 | 15,10 | 14,79 | 132.022.982 | 8.924.943 |
|
A1YEN
|
3,44 | 3,44 | 3,45 | -2,82% | 3,44 | 3,78 | 3,55 | 131.466.243 | 37.061.010 |
|
GSDDE
|
12,54 | 12,54 | 12,56 | -1,26% | 12,43 | 13,38 | 12,85 | 131.260.327 | 10.215.319 |
|
PAPIL
|
16,10 | 16,10 | 16,13 | -1,23% | 16,01 | 16,40 | 16,18 | 131.028.956 | 8.097.441 |
|
DCTTR
|
14,22 | 14,21 | 14,22 | 0,14% | 13,91 | 14,37 | 14,15 | 130.900.417 | 9.248.349 |
|
ECOGR
|
37,14 | 37,14 | 37,16 | -0,16% | 36,60 | 37,40 | 37,03 | 130.259.047 | 3.518.132 |
|
AYEN
|
34,84 | 34,82 | 34,88 | 4,12% | 33,54 | 36,44 | 34,98 | 129.449.098 | 3.700.886 |
|
EUREN
|
4,91 | 4,90 | 4,91 | 0,41% | 4,87 | 4,98 | 4,93 | 126.516.069 | 25.656.506 |
|
TSKB
|
11,68 | 11,67 | 11,68 | -2,10% | 11,66 | 11,91 | 11,77 | 126.398.878 | 10.742.648 |
|
ARFYE
|
28,20 | 28,20 | 28,24 | -0,21% | 28,04 | 28,98 | 28,56 | 124.602.108 | 4.362.806 |
|
HDFGS
|
2,87 | 2,87 | 2,88 | -3,69% | 2,87 | 3,00 | 2,92 | 124.102.073 | 42.443.443 |
|
KMPUR
|
21,80 | 21,78 | 21,84 | 3,32% | 20,16 | 22,68 | 21,98 | 122.598.263 | 5.578.776 |
|
ISDMR
|
54,70 | 54,70 | 54,75 | 1,96% | 53,15 | 55,40 | 54,56 | 122.496.146 | 2.245.029 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | -2,50% | 1,54 | 1,61 | 1,57 | 122.183.254 | 78.035.141 |
|
VESTL
|
26,92 | 26,90 | 26,92 | -0,59% | 26,76 | 27,40 | 27,01 | 121.840.591 | 4.510.593 |
|
KRSTL
|
11,31 | 11,31 | 11,32 | 1,62% | 11,03 | 11,48 | 11,25 | 119.735.143 | 10.641.586 |
|
ADEL
|
33,94 | 33,92 | 33,94 | 0,47% | 33,58 | 34,48 | 34,08 | 119.467.344 | 3.505.799 |
|
CIMSA
|
51,35 | 51,30 | 51,35 | -1,25% | 51,05 | 52,70 | 51,84 | 119.322.612 | 2.301.959 |
|
BINHO
|
9,13 | 9,12 | 9,13 | -1,83% | 9,10 | 9,34 | 9,20 | 118.326.895 | 12.863.287 |
|
FZLGY
|
14,18 | 14,17 | 14,18 | -1,87% | 14,12 | 14,51 | 14,23 | 117.858.296 | 8.279.828 |
|
KLSYN
|
9,83 | 9,82 | 9,84 | -7,44% | 9,67 | 10,80 | 10,00 | 117.553.423 | 11.752.405 |
|
TARKM
|
503,50 | 503,00 | 503,50 | 0,90% | 499,00 | 524,00 | 513,21 | 117.518.863 | 228.988 |
|
YAYLA
|
27,56 | 27,52 | 27,56 | -1,57% | 27,30 | 29,58 | 28,25 | 117.029.690 | 4.142.207 |
|
IZFAS
|
62,05 | 62,00 | 62,05 | -4,17% | 62,00 | 64,65 | 62,84 | 116.868.426 | 1.859.819 |
|
AVOD
|
4,66 | 4,65 | 4,66 | -4,70% | 4,56 | 4,99 | 4,78 | 115.453.119 | 24.171.830 |
|
CRDFA
|
36,60 | 36,56 | 36,60 | -3,33% | 36,00 | 37,80 | 36,71 | 114.853.729 | 3.129.134 |
|
MERCN
|
21,32 | 21,32 | 21,34 | -3,27% | 21,20 | 22,24 | 21,59 | 114.267.390 | 5.291.820 |
|
ANGEN
|
11,83 | 11,81 | 11,83 | -4,21% | 11,82 | 12,80 | 12,28 | 113.305.669 | 9.224.943 |
|
ARENA
|
31,54 | - | - | -5,00% | 31,54 | 33,34 | 32,52 | 111.900.388 | 3.440.952 |
|
AKHAN
|
27,84 | 27,84 | 27,86 | 1,46% | 27,18 | 28,16 | 27,86 | 110.511.290 | 3.967.045 |
|
FORMT
|
2,35 | 2,34 | 2,35 | -4,08% | 2,34 | 2,44 | 2,39 | 108.256.435 | 45.387.597 |
|
SELVA
|
2,19 | 2,18 | 2,19 | -0,90% | 2,18 | 2,27 | 2,22 | 107.773.110 | 48.600.935 |
|
VAKFA
|
12,39 | 12,38 | 12,39 | -1,04% | 12,38 | 12,66 | 12,49 | 107.762.592 | 8.629.946 |
|
POLHO
|
19,75 | 19,74 | 19,75 | 2,86% | 19,17 | 19,91 | 19,54 | 107.596.513 | 5.506.658 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | -1,74% | 1,68 | 1,73 | 1,70 | 106.393.115 | 62.487.471 |
|
CEOEM
|
26,44 | 26,42 | 26,48 | 5,51% | 25,24 | 27,02 | 26,23 | 105.464.506 | 4.021.308 |
|
KIMMR
|
18,71 | 18,70 | 18,73 | 3,54% | 18,07 | 18,92 | 18,58 | 104.910.325 | 5.646.947 |
|
LOGO
|
155,60 | 155,50 | 155,70 | 0,39% | 152,00 | 159,00 | 156,04 | 104.790.867 | 671.579 |
|
YUNSA
|
10,03 | 10,03 | 10,04 | -0,69% | 9,86 | 10,22 | 10,02 | 103.766.572 | 10.351.725 |
|
BIOEN
|
17,40 | 17,39 | 17,41 | -2,52% | 17,25 | 17,99 | 17,64 | 103.740.609 | 5.880.655 |
|
HATEK
|
16,12 | 16,10 | 16,13 | 2,68% | 15,50 | 16,61 | 16,17 | 103.223.819 | 6.385.059 |
|
MOBTL
|
14,08 | 14,06 | 14,08 | -1,95% | 13,70 | 14,39 | 14,07 | 102.621.780 | 7.293.811 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -1,89% | 1,55 | 1,60 | 1,57 | 101.994.244 | 64.833.270 |
|
PNSUT
|
14,13 | 14,11 | 14,15 | -7,10% | 14,07 | 15,20 | 14,48 | 100.844.891 | 6.965.304 |
|
INDES
|
11,45 | 11,45 | 11,46 | -2,55% | 11,41 | 11,73 | 11,51 | 100.296.373 | 8.711.986 |
|
GRSEL
|
307,25 | 307,25 | 307,50 | 1,07% | 302,00 | 309,50 | 305,43 | 100.283.332 | 328.335 |
|
FORTE
|
92,85 | 92,85 | 92,90 | -0,27% | 91,65 | 93,75 | 92,57 | 99.801.811 | 1.078.156 |
|
ENDAE
|
16,61 | 16,60 | 16,63 | 1,28% | 16,18 | 16,99 | 16,58 | 99.611.886 | 6.006.823 |
|
TRILC
|
2,83 | 2,82 | 2,83 | -2,75% | 2,80 | 2,95 | 2,88 | 98.946.706 | 34.409.134 |
|
GRTHO
|
218,70 | 218,70 | 219,00 | -0,82% | 217,30 | 223,50 | 220,21 | 98.678.713 | 448.120 |
|
INVES
|
595,50 | 595,00 | 595,50 | 0,93% | 588,00 | 599,50 | 594,47 | 98.618.239 | 165.894 |
|
BMSTL
|
77,95 | 77,90 | 77,95 | -0,83% | 76,65 | 79,60 | 78,20 | 98.404.415 | 1.258.335 |
|
EDATA
|
19,28 | 19,27 | 19,28 | 1,47% | 18,94 | 19,59 | 19,31 | 97.781.938 | 5.063.918 |
|
KBORU
|
25,44 | 25,42 | 25,46 | -0,86% | 25,38 | 26,20 | 25,71 | 97.251.045 | 3.782.426 |
|
BVSAN
|
126,60 | 126,40 | 126,60 | -2,24% | 124,80 | 131,10 | 127,63 | 97.175.931 | 761.364 |
|
SAFKR
|
22,92 | 22,88 | 22,92 | -3,78% | 22,64 | 24,06 | 23,31 | 97.171.196 | 4.169.151 |
|
RYSAS
|
18,24 | 18,23 | 18,25 | 0,88% | 17,75 | 18,29 | 18,12 | 97.061.229 | 5.355.284 |
|
TRHOL
|
1.523,00 | 1.523,00 | 1.524,00 | -1,04% | 1.502,00 | 1.545,00 | 1.517,88 | 97.015.240 | 63.915 |
|
REEDR
|
7,26 | 7,25 | 7,26 | -0,27% | 7,19 | 7,42 | 7,31 | 96.688.940 | 13.231.119 |
|
SAYAS
|
51,95 | 51,85 | 51,95 | 1,27% | 50,60 | 53,80 | 52,65 | 95.695.128 | 1.817.550 |
|
SEGMN
|
59,20 | 59,20 | 59,30 | -4,13% | 59,20 | 62,45 | 61,25 | 95.283.019 | 1.555.726 |
|
ANHYT
|
105,60 | 105,50 | 105,60 | 0,57% | 102,60 | 106,20 | 104,37 | 95.151.762 | 911.657 |
|
OTKAR
|
353,00 | 352,75 | 353,00 | -1,40% | 351,50 | 358,75 | 354,97 | 94.695.876 | 266.772 |
|
PRKAB
|
40,24 | 40,16 | 40,24 | -3,92% | 39,80 | 42,60 | 40,85 | 94.082.899 | 2.303.373 |
|
BAYRK
|
5,09 | 5,08 | 5,09 | 1,19% | 5,00 | 5,21 | 5,12 | 93.751.349 | 18.306.876 |
|
CELHA
|
13,81 | 13,80 | 13,83 | -0,65% | 13,27 | 14,34 | 13,70 | 93.445.823 | 6.821.812 |
|
BORSK
|
7,28 | 7,28 | 7,29 | -1,36% | 7,14 | 7,40 | 7,26 | 90.542.951 | 12.467.689 |
|
BERA
|
16,16 | 16,15 | 16,16 | -1,64% | 16,15 | 16,47 | 16,33 | 89.404.013 | 5.473.506 |
|
AGHOL
|
33,80 | 33,78 | 33,80 | 1,38% | 32,94 | 34,00 | 33,55 | 89.257.611 | 2.660.303 |
|
HKTM
|
14,31 | 14,31 | 14,33 | -2,52% | 13,94 | 14,80 | 14,36 | 89.172.162 | 6.210.555 |
|
TABGD
|
276,25 | 276,25 | 276,50 | -2,64% | 275,50 | 283,00 | 278,46 | 88.696.035 | 318.523 |
|
PCILT
|
35,42 | 35,42 | - | 10,00% | 34,86 | 35,42 | 35,41 | 88.415.669 | 2.497.203 |
|
ZOREN
|
3,11 | 3,11 | 3,12 | 0,65% | 3,05 | 3,16 | 3,10 | 86.955.033 | 28.073.832 |
|
YIGIT
|
23,94 | 23,92 | 23,94 | -2,60% | 23,90 | 24,66 | 24,26 | 85.363.509 | 3.518.457 |
|
KZBGY
|
3,15 | 3,14 | 3,15 | 0,32% | 3,12 | 3,18 | 3,15 | 84.842.852 | 26.953.801 |
|
CRFSA
|
137,20 | 137,00 | 137,20 | -3,85% | 136,70 | 142,60 | 138,88 | 84.616.453 | 609.277 |
|
BURCE
|
51,35 | 51,30 | 51,35 | -0,68% | 50,85 | 52,30 | 51,60 | 83.884.956 | 1.625.784 |
|
LILAK
|
33,92 | 33,90 | 33,92 | -2,19% | 33,82 | 35,00 | 34,44 | 83.849.013 | 2.434.837 |
|
KTSKR
|
115,80 | 115,70 | 115,90 | 0,78% | 110,10 | 120,00 | 117,66 | 83.537.196 | 710.001 |
|
ONCSM
|
358,00 | 357,50 | 358,00 | 0,14% | 340,00 | 362,00 | 356,07 | 83.289.906 | 233.913 |
|
LRSHO
|
3,57 | 3,56 | 3,57 | 1,42% | 3,50 | 3,65 | 3,57 | 82.992.508 | 23.224.802 |
|
AGROT
|
2,94 | 2,93 | 2,94 | -0,34% | 2,93 | 2,99 | 2,96 | 81.711.537 | 27.646.590 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | 0,24% | 4,13 | 4,33 | 4,23 | 81.390.396 | 19.253.199 |
|
LIDER
|
128,30 | 128,10 | 128,30 | 0,71% | 124,60 | 128,30 | 126,89 | 80.861.983 | 637.266 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 0,99 | 0,99 | 80.676.361 | 81.800.520 |
|
INFO
|
3,73 | 3,72 | 3,73 | -2,61% | 3,72 | 3,84 | 3,77 | 79.994.958 | 21.210.760 |
|
ARCLK
|
107,40 | 107,30 | 107,40 | 0,09% | 106,70 | 108,10 | 107,49 | 79.924.818 | 743.592 |
|
DERHL
|
14,57 | 14,56 | 14,58 | 1,60% | 14,00 | 14,73 | 14,44 | 79.323.416 | 5.494.267 |
|
LKMNH
|
15,65 | 15,65 | 15,67 | 5,96% | 15,20 | 15,99 | 15,63 | 78.609.787 | 5.029.310 |
|
GENTS
|
7,77 | 7,76 | 7,77 | 0,65% | 7,71 | 7,96 | 7,85 | 78.431.293 | 9.996.173 |
|
NATEN
|
7,04 | 7,03 | 7,04 | -0,42% | 7,01 | 7,11 | 7,06 | 78.354.705 | 11.103.941 |
|
JANTS
|
17,98 | 17,97 | 18,00 | 1,01% | 17,45 | 18,30 | 17,83 | 78.093.788 | 4.379.708 |
|
AYCES
|
552,00 | 551,50 | 552,50 | -0,90% | 544,00 | 568,00 | 554,21 | 77.895.812 | 140.552 |
|
BULGS
|
41,56 | 41,54 | 41,56 | -0,48% | 41,20 | 42,24 | 41,83 | 76.835.689 | 1.836.868 |
|
DOGUB
|
120,40 | 119,10 | 120,40 | -2,90% | 114,00 | 125,90 | 118,96 | 75.737.800 | 636.654 |
|
HRKET
|
73,25 | 73,25 | 73,30 | -0,75% | 70,30 | 75,00 | 73,63 | 75.677.523 | 1.027.806 |
|
ETILR
|
5,45 | 5,44 | 5,45 | -3,37% | 5,36 | 5,77 | 5,54 | 75.427.399 | 13.622.245 |
|
SNICA
|
4,24 | - | - | -4,93% | 4,24 | 4,50 | 4,42 | 74.675.197 | 16.888.600 |
|
ATAKP
|
57,25 | 57,15 | 57,25 | -0,61% | 55,20 | 58,65 | 56,05 | 73.236.964 | 1.306.558 |
|
AKFYE
|
22,22 | 22,20 | 22,22 | -1,59% | 22,14 | 22,80 | 22,33 | 72.748.097 | 3.257.968 |
|
AVPGY
|
61,00 | 61,00 | 61,05 | -2,79% | 59,90 | 63,00 | 60,86 | 72.500.770 | 1.191.308 |
|
ULUFA
|
3,84 | 3,83 | 3,84 | -3,03% | 3,80 | 4,00 | 3,86 | 71.838.469 | 18.619.524 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | -3,44% | 3,63 | 3,79 | 3,69 | 71.728.816 | 19.419.382 |
|
PKART
|
146,10 | 145,90 | 146,20 | -1,95% | 145,00 | 153,20 | 148,77 | 71.607.346 | 481.315 |
|
OTTO
|
274,25 | 274,00 | 274,25 | -4,19% | 272,00 | 291,75 | 279,94 | 70.380.796 | 251.413 |
|
ULUUN
|
9,32 | 9,32 | 9,33 | 1,64% | 9,09 | 9,52 | 9,34 | 70.204.612 | 7.518.517 |
|
METRO
|
7,23 | 7,22 | 7,23 | -0,14% | 7,06 | 7,38 | 7,24 | 68.521.581 | 9.469.386 |
|
GARFA
|
31,70 | 31,68 | 31,70 | -6,32% | 31,62 | 33,82 | 32,58 | 68.004.725 | 2.087.228 |
|
NTGAZ
|
13,22 | 13,20 | 13,21 | 1,69% | 12,93 | 13,31 | 13,18 | 67.403.963 | 5.115.513 |
|
BLUME
|
38,22 | 38,20 | 38,24 | -2,99% | 37,98 | 39,88 | 38,62 | 67.255.950 | 1.741.546 |
|
EGEEN
|
5.672,50 | 5.670,00 | 5.672,50 | -2,70% | 5.672,50 | 5.807,50 | 5.724,11 | 66.405.383 | 11.601 |
|
SELEC
|
101,00 | 100,80 | 101,00 | 0,20% | 99,05 | 102,70 | 100,24 | 66.131.996 | 659.724 |
|
TATGD
|
20,24 | 20,24 | 20,28 | -4,17% | 20,24 | 21,42 | 20,68 | 66.108.142 | 3.196.169 |
|
BSOKE
|
37,10 | 37,06 | 37,08 | -2,21% | 36,84 | 38,20 | 37,33 | 65.606.487 | 1.757.455 |
|
DOCO
|
9.422,50 | 9.420,00 | 9.425,00 | -2,18% | 9.202,50 | 9.500,00 | 9.357,71 | 65.419.753 | 6.991 |
|
ISGSY
|
109,80 | 109,60 | 109,80 | -1,35% | 108,90 | 112,20 | 110,16 | 65.168.633 | 591.586 |
|
KAYSE
|
4,67 | 4,66 | 4,67 | -0,85% | 4,65 | 4,82 | 4,73 | 64.117.198 | 13.562.721 |
|
YYLGD
|
11,88 | 11,88 | 11,89 | -0,83% | 11,76 | 12,10 | 11,94 | 63.525.184 | 5.321.004 |
|
DGATE
|
109,10 | 109,00 | 109,10 | -0,46% | 107,60 | 111,00 | 109,04 | 62.991.031 | 577.665 |
|
TMSN
|
98,80 | 98,75 | 98,80 | -1,59% | 98,65 | 100,00 | 99,01 | 61.919.392 | 625.416 |
|
ECZYT
|
361,00 | 361,00 | 361,25 | -1,10% | 359,75 | 367,75 | 362,78 | 61.310.751 | 169.004 |
|
IMASM
|
3,43 | 3,42 | 3,43 | 0,00% | 3,36 | 3,46 | 3,41 | 60.837.987 | 17.840.016 |
|
MAALT
|
1.069,00 | 1.068,00 | 1.070,00 | -0,19% | 1.038,00 | 1.080,00 | 1.057,73 | 59.071.845 | 55.848 |
|
ASUZU
|
61,00 | 60,95 | 61,00 | 0,25% | 60,50 | 63,50 | 62,02 | 58.904.233 | 949.753 |
|
DAGI
|
6,92 | 6,92 | 6,93 | 2,06% | 6,68 | 7,09 | 6,90 | 58.863.149 | 8.533.207 |
|
AZTEK
|
4,75 | 4,75 | 4,76 | 0,42% | 4,69 | 4,84 | 4,76 | 58.571.061 | 12.296.146 |
|
HLGYO
|
5,82 | 5,82 | 5,83 | -1,02% | 5,82 | 5,89 | 5,86 | 58.208.442 | 9.934.588 |
|
SRVGY
|
3,01 | 3,01 | 3,02 | -2,59% | 3,01 | 3,13 | 3,05 | 56.887.557 | 18.657.395 |
|
BALSU
|
13,71 | 13,70 | 13,71 | -1,58% | 13,70 | 14,02 | 13,89 | 56.517.447 | 4.069.781 |
|
AKCNS
|
187,70 | 187,60 | 187,70 | 1,40% | 183,50 | 189,60 | 187,69 | 56.175.062 | 299.296 |
|
RUZYE
|
11,69 | 11,69 | 11,70 | -2,09% | 11,62 | 11,99 | 11,76 | 56.151.722 | 4.775.288 |
|
BRKVY
|
92,85 | 92,75 | 92,85 | -3,83% | 92,50 | 98,35 | 95,02 | 56.140.669 | 590.811 |
|
BESLR
|
15,23 | 15,22 | 15,23 | -4,39% | 15,16 | 15,79 | 15,44 | 56.123.536 | 3.635.896 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 0,84% | 3,53 | 3,68 | 3,61 | 56.077.555 | 15.551.768 |
|
KOPOL
|
5,91 | 5,90 | 5,91 | -1,01% | 5,86 | 6,05 | 5,96 | 56.035.447 | 9.395.335 |
|
BIENY
|
23,22 | 23,22 | 23,24 | -1,11% | 23,22 | 23,90 | 23,61 | 55.930.864 | 2.369.134 |
|
BRYAT
|
1.954,00 | 1.953,00 | 1.955,00 | -2,01% | 1.952,00 | 1.994,00 | 1.970,21 | 55.414.233 | 28.126 |
|
AYGAZ
|
255,75 | 255,50 | 255,75 | -0,58% | 251,25 | 260,00 | 255,05 | 55.347.354 | 217.006 |
|
MEKAG
|
3,90 | 3,90 | 3,91 | -1,76% | 3,88 | 4,00 | 3,91 | 53.997.918 | 13.797.071 |
|
VERUS
|
568,50 | 568,50 | 569,00 | 1,16% | 562,00 | 575,50 | 569,46 | 53.657.496 | 94.225 |
|
BIGTK
|
214,30 | 214,20 | 214,30 | -3,03% | 212,60 | 222,50 | 216,09 | 53.280.083 | 246.568 |
|
IZMDC
|
7,39 | 7,38 | 7,39 | -2,12% | 7,35 | 7,57 | 7,45 | 53.211.020 | 7.142.488 |
|
KONKA
|
14,40 | 14,40 | 14,41 | 1,19% | 14,10 | 14,48 | 14,29 | 53.117.591 | 3.718.472 |
|
TEKTU
|
10,35 | 10,35 | 10,36 | -2,63% | 10,29 | 10,70 | 10,48 | 52.882.768 | 5.044.071 |
|
PENTA
|
15,51 | 15,50 | 15,53 | -3,42% | 15,44 | 16,11 | 15,79 | 52.882.371 | 3.349.531 |
|
YGGYO
|
227,90 | 227,70 | 228,10 | 1,42% | 221,80 | 231,50 | 226,55 | 52.345.197 | 231.054 |
|
BLCYT
|
36,44 | 36,42 | 36,48 | 0,11% | 35,80 | 36,52 | 36,15 | 52.134.712 | 1.442.304 |
|
FRIGO
|
3,02 | 3,01 | 3,02 | -3,82% | 3,00 | 3,18 | 3,05 | 51.630.719 | 16.943.375 |
|
ALBRK
|
8,14 | 8,13 | 8,14 | -1,21% | 8,13 | 8,25 | 8,18 | 51.400.593 | 6.285.562 |
|
AKSUE
|
36,82 | 36,80 | 36,86 | 0,77% | 36,30 | 37,40 | 36,92 | 51.243.667 | 1.388.014 |
|
DURKN
|
20,94 | 20,92 | 20,94 | 1,06% | 20,90 | 21,36 | 20,99 | 51.028.728 | 2.430.713 |
|
TEZOL
|
17,78 | 17,77 | 17,78 | -3,21% | 17,45 | 18,43 | 18,15 | 50.993.358 | 2.809.717 |
|
ISGYO
|
21,14 | 21,12 | 21,14 | 0,19% | 20,72 | 21,30 | 21,07 | 49.912.894 | 2.368.993 |
|
TKNSA
|
20,96 | 20,96 | 20,98 | -1,60% | 20,96 | 21,38 | 21,20 | 49.200.344 | 2.320.702 |
|
ARTMS
|
42,70 | 42,68 | 42,72 | -1,16% | 42,52 | 43,36 | 42,93 | 49.159.314 | 1.145.098 |
|
CLEBI
|
1.653,00 | 1.653,00 | 1.655,00 | -0,54% | 1.645,00 | 1.710,00 | 1.660,93 | 49.121.997 | 29.575 |
|
AYDEM
|
25,02 | 25,02 | 25,06 | -1,11% | 24,92 | 25,88 | 25,22 | 48.727.907 | 1.932.016 |
|
KLGYO
|
4,76 | 4,76 | 4,77 | -2,26% | 4,75 | 4,91 | 4,82 | 48.692.586 | 10.107.194 |
|
INTEM
|
292,00 | 292,00 | 292,50 | 2,28% | 280,25 | 294,00 | 287,26 | 48.122.835 | 167.526 |
|
OSMEN
|
7,60 | 7,59 | 7,60 | -2,56% | 7,58 | 7,82 | 7,70 | 46.931.650 | 6.097.043 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 0,00% | 2,30 | 2,38 | 2,35 | 46.794.358 | 19.944.881 |
|
KLSER
|
28,16 | 28,14 | 28,16 | -2,70% | 28,10 | 29,00 | 28,54 | 46.404.936 | 1.625.973 |
|
EGPRO
|
36,68 | 36,64 | 36,68 | -5,90% | 36,64 | 39,18 | 37,75 | 46.047.825 | 1.219.803 |
|
OZGYO
|
2,11 | 2,10 | 2,11 | -1,86% | 2,08 | 2,18 | 2,13 | 45.582.807 | 21.410.281 |
|
GOLTS
|
350,75 | 350,75 | 351,00 | -2,30% | 350,50 | 359,00 | 355,02 | 45.474.690 | 128.092 |
|
AHSGY
|
20,76 | 20,76 | 20,78 | 1,17% | 20,04 | 21,04 | 20,63 | 44.228.646 | 2.144.341 |
|
ICUGS
|
6,30 | 6,27 | 6,29 | -2,17% | 6,17 | 6,67 | 6,38 | 43.957.644 | 6.885.379 |
|
INGRM
|
445,00 | 444,50 | 445,00 | -5,87% | 440,50 | 472,75 | 453,97 | 43.952.328 | 96.818 |
|
GLYHO
|
14,56 | 14,55 | 14,57 | 0,00% | 14,21 | 14,65 | 14,43 | 43.389.140 | 3.007.399 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | -0,66% | 6,01 | 6,06 | 6,03 | 43.099.464 | 7.148.258 |
|
EGSER
|
3,83 | 3,82 | 3,83 | 3,51% | 3,59 | 3,89 | 3,74 | 43.067.928 | 11.516.963 |
|
VSNMD
|
81,90 | 81,85 | 81,90 | -0,79% | 81,85 | 83,30 | 82,54 | 43.065.126 | 521.776 |
|
A1CAP
|
10,63 | 10,62 | 10,63 | -0,65% | 10,61 | 10,79 | 10,71 | 42.963.042 | 4.012.826 |
|
SKTAS
|
3,72 | 3,72 | 3,73 | 0,81% | 3,56 | 3,74 | 3,65 | 42.945.173 | 11.773.079 |
|
TNZTP
|
24,62 | 24,60 | 24,64 | -1,20% | 24,58 | 25,20 | 24,89 | 42.578.889 | 1.710.562 |
|
SKYMD
|
13,51 | 13,52 | 13,53 | 1,73% | 13,38 | 13,80 | 13,61 | 42.458.031 | 3.120.208 |
|
MACKO
|
44,98 | 45,00 | 45,04 | -0,27% | 44,80 | 45,90 | 45,22 | 41.298.782 | 913.283 |
|
KRONT
|
18,13 | 18,13 | 18,15 | 1,74% | 17,59 | 18,48 | 18,06 | 41.042.776 | 2.272.825 |
|
KOTON
|
14,59 | 14,58 | 14,59 | -2,54% | 14,50 | 14,97 | 14,75 | 41.017.197 | 2.781.029 |
|
VERTU
|
41,38 | 41,38 | - | 9,99% | 37,62 | 41,38 | 40,19 | 40.821.385 | 1.015.792 |
|
TTRAK
|
452,50 | 452,00 | 452,50 | -0,98% | 451,00 | 457,00 | 453,43 | 40.709.421 | 89.782 |
|
PRDGS
|
7,56 | 7,56 | 7,57 | -1,43% | 7,52 | 7,99 | 7,78 | 40.048.283 | 5.149.026 |
|
ADGYO
|
58,55 | 58,50 | 58,60 | 1,65% | 57,00 | 59,00 | 58,05 | 39.979.196 | 688.653 |
|
UFUK
|
1.350,00 | 1.350,00 | 1.351,00 | 2,66% | 1.324,00 | 1.446,00 | 1.371,57 | 39.698.804 | 28.944 |
|
GLCVY
|
59,50 | 59,45 | 59,50 | -1,33% | 59,45 | 60,60 | 59,83 | 39.648.245 | 662.662 |
|
EYGYO
|
2,70 | 2,69 | 2,70 | -2,53% | 2,69 | 2,80 | 2,73 | 39.317.533 | 14.406.057 |
|
AGESA
|
236,00 | 236,00 | 236,40 | -0,30% | 235,70 | 239,40 | 237,37 | 38.532.546 | 162.332 |
|
BFREN
|
142,80 | 142,70 | 142,80 | -3,19% | 142,60 | 148,90 | 144,13 | 38.513.933 | 267.220 |
|
KLKIM
|
31,62 | 31,60 | 31,62 | -1,31% | 31,52 | 32,04 | 31,69 | 38.072.472 | 1.201.599 |
|
KARTN
|
112,20 | 112,00 | 112,20 | -3,28% | 111,70 | 117,60 | 113,71 | 37.659.267 | 331.175 |
|
FADE
|
16,17 | 16,16 | 16,17 | -0,80% | 16,01 | 16,56 | 16,23 | 37.569.336 | 2.314.343 |
|
MAKTK
|
12,81 | 12,80 | 12,81 | -1,46% | 12,73 | 13,14 | 12,93 | 36.856.858 | 2.850.878 |
|
MAKIM
|
17,49 | 17,49 | 17,51 | 1,10% | 17,08 | 17,99 | 17,59 | 36.696.310 | 2.086.378 |
|
IHAAS
|
78,20 | 78,05 | 78,20 | -3,46% | 77,40 | 81,55 | 79,20 | 36.032.994 | 454.988 |
|
ALKA
|
10,82 | 10,81 | 10,82 | -1,19% | 10,76 | 11,08 | 10,88 | 35.803.940 | 3.290.205 |
|
ISFIN
|
20,26 | 20,26 | 20,28 | -0,98% | 20,00 | 20,44 | 20,19 | 35.771.199 | 1.771.529 |
|
RYGYO
|
29,44 | 29,42 | 29,44 | -0,07% | 28,80 | 29,54 | 29,20 | 35.724.393 | 1.223.254 |
|
GLRYH
|
3,58 | 3,57 | 3,58 | -3,50% | 3,56 | 3,72 | 3,64 | 35.124.435 | 9.647.760 |
|
DESPC
|
44,50 | 44,48 | 44,52 | -0,45% | 44,12 | 45,80 | 44,93 | 34.858.611 | 775.769 |
|
BOBET
|
18,89 | 18,88 | 18,89 | -0,32% | 18,80 | 19,08 | 18,90 | 33.957.348 | 1.796.523 |
|
CONSE
|
3,03 | 3,02 | 3,03 | -1,30% | 3,01 | 3,08 | 3,04 | 33.936.112 | 11.162.557 |
|
PARSN
|
84,00 | 83,90 | 84,00 | -1,35% | 83,40 | 86,15 | 84,56 | 33.754.743 | 399.189 |
|
KAPLM
|
606,00 | 606,00 | 606,50 | -0,66% | 602,50 | 617,00 | 608,82 | 33.753.996 | 55.442 |
|
MTRKS
|
23,96 | 23,94 | 23,98 | 0,25% | 23,64 | 24,76 | 24,16 | 33.720.864 | 1.396.001 |
|
ALKIM
|
18,31 | 18,30 | 18,32 | -0,76% | 18,25 | 18,71 | 18,52 | 33.305.222 | 1.798.322 |
|
BAHKM
|
114,00 | 113,90 | 114,00 | -2,15% | 112,00 | 119,00 | 115,77 | 33.237.766 | 287.115 |
|
PLTUR
|
23,54 | 23,52 | 23,54 | -0,93% | 23,40 | 23,88 | 23,69 | 33.031.372 | 1.394.089 |
|
EGGUB
|
106,30 | 106,10 | 106,30 | -1,67% | 106,00 | 108,90 | 106,97 | 33.004.737 | 308.545 |
|
BMSCH
|
17,41 | 17,38 | 17,42 | -2,85% | 17,39 | 17,92 | 17,55 | 32.872.682 | 1.873.041 |
|
ZEDUR
|
9,88 | 9,88 | 9,90 | -1,50% | 9,80 | 10,10 | 9,93 | 32.743.837 | 3.296.636 |
|
DOKTA
|
25,96 | 25,92 | 25,98 | -0,08% | 25,74 | 27,96 | 26,77 | 32.593.689 | 1.217.684 |
|
NTHOL
|
38,26 | 38,24 | 38,26 | -0,98% | 38,26 | 38,86 | 38,49 | 32.571.961 | 846.179 |
|
AKSGY
|
9,10 | 9,09 | 9,10 | -1,62% | 9,06 | 9,25 | 9,12 | 31.943.358 | 3.501.548 |
|
BNTAS
|
7,03 | 7,02 | 7,03 | 0,29% | 6,97 | 7,16 | 7,06 | 31.923.830 | 4.522.357 |
|
OZRDN
|
37,16 | 37,10 | 37,16 | 4,85% | 34,00 | 37,90 | 35,92 | 31.840.198 | 886.424 |
|
BAGFS
|
29,96 | 29,86 | 29,94 | -3,35% | 29,80 | 31,40 | 30,43 | 31.173.265 | 1.024.585 |
|
ERCB
|
57,30 | 57,20 | 57,30 | 0,53% | 56,00 | 58,00 | 56,90 | 31.158.492 | 547.571 |
|
DMSAS
|
9,02 | 9,01 | 9,02 | 0,22% | 8,81 | 9,82 | 8,99 | 30.976.962 | 3.445.638 |
|
AVHOL
|
39,56 | 39,54 | 39,56 | -1,05% | 39,08 | 40,30 | 39,56 | 30.678.343 | 775.466 |
|
CATES
|
37,94 | 37,94 | 37,96 | 0,64% | 37,40 | 38,60 | 37,94 | 30.569.449 | 805.833 |
|
IZINV
|
69,40 | 69,45 | 69,60 | 1,09% | 68,30 | 70,90 | 69,60 | 30.393.427 | 436.703 |
|
GUNDG
|
998,00 | 998,00 | - | 9,97% | 998,00 | 998,00 | 998,00 | 30.295.288 | 30.356 |
|
RODRG
|
31,86 | 31,80 | 31,86 | 7,06% | 29,98 | 32,50 | 31,20 | 29.900.892 | 958.422 |
|
MHRGY
|
4,43 | 4,43 | 4,44 | -1,56% | 4,42 | 4,64 | 4,54 | 29.541.644 | 6.509.691 |
|
PNLSN
|
45,50 | 45,52 | 45,56 | -1,39% | 45,22 | 46,78 | 46,04 | 29.393.734 | 638.500 |
|
BINBN
|
175,00 | 175,00 | 175,20 | -0,28% | 166,10 | 176,50 | 174,49 | 29.313.962 | 167.997 |
|
TRCAS
|
45,60 | 45,54 | 45,60 | 0,84% | 44,80 | 46,10 | 45,54 | 29.308.687 | 643.599 |
|
IHLAS
|
2,03 | 2,02 | 2,03 | 0,00% | 2,00 | 2,04 | 2,02 | 29.277.523 | 14.527.698 |
|
PINSU
|
11,46 | 11,45 | 11,47 | -2,88% | 11,45 | 11,80 | 11,59 | 29.093.801 | 2.510.820 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | -2,20% | 2,21 | 2,28 | 2,24 | 28.727.319 | 12.815.857 |
|
KRVGD
|
3,26 | 3,26 | 3,27 | 0,62% | 3,17 | 3,29 | 3,23 | 28.704.378 | 8.891.805 |
|
ORCAY
|
4,93 | 4,93 | - | 9,80% | 4,29 | 4,93 | 4,67 | 28.418.527 | 6.090.265 |
|
ARASE
|
109,10 | 109,10 | 109,20 | -1,71% | 107,90 | 111,10 | 109,16 | 28.417.825 | 260.335 |
|
EPLAS
|
5,88 | 5,87 | 5,88 | -2,65% | 5,87 | 6,06 | 5,93 | 28.368.935 | 4.786.630 |
|
PRZMA
|
48,98 | - | - | -2,82% | 48,98 | 49,90 | 49,51 | 28.150.826 | 568.550 |
|
MARBL
|
13,20 | 13,20 | 13,22 | -0,83% | 13,00 | 13,45 | 13,19 | 28.004.293 | 2.123.348 |
|
EDIP
|
36,54 | 36,54 | 36,60 | -1,08% | 36,10 | 37,50 | 36,79 | 27.894.464 | 758.200 |
|
MNDRS
|
11,66 | 11,66 | 11,67 | -1,19% | 11,63 | 11,80 | 11,70 | 27.676.947 | 2.366.310 |
|
VKGYO
|
2,73 | 2,72 | 2,74 | -1,80% | 2,72 | 2,78 | 2,75 | 27.638.438 | 10.056.245 |
|
OZSUB
|
28,70 | 28,66 | 28,70 | -0,42% | 28,26 | 29,46 | 28,78 | 26.589.907 | 923.773 |
|
BURVA
|
1.075,00 | 1.074,00 | 1.075,00 | 0,47% | 1.021,00 | 1.105,00 | 1.069,39 | 26.200.098 | 24.500 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | -0,70% | 2,80 | 2,85 | 2,83 | 26.072.023 | 9.230.116 |
|
CMBTN
|
1.598,00 | 1.595,00 | 1.598,00 | -2,62% | 1.595,00 | 1.661,00 | 1.614,03 | 25.885.787 | 16.038 |
|
YAPRK
|
13,28 | 13,29 | 13,30 | -1,78% | 13,23 | 13,52 | 13,35 | 25.730.584 | 1.927.627 |
|
DENGE
|
2,35 | 2,34 | 2,35 | -2,49% | 2,34 | 2,41 | 2,37 | 25.521.795 | 10.764.966 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | -0,98% | 2,02 | 2,06 | 2,04 | 25.273.045 | 12.390.339 |
|
MERIT
|
15,88 | 15,85 | 15,88 | -0,25% | 15,74 | 15,99 | 15,85 | 25.021.095 | 1.578.589 |
|
RAYSG
|
188,40 | 188,30 | 188,50 | -0,84% | 187,50 | 191,40 | 189,32 | 24.896.607 | 131.507 |
|
PETUN
|
13,40 | 13,40 | 13,42 | -1,54% | 13,22 | 13,89 | 13,45 | 24.894.730 | 1.850.418 |
|
VESBE
|
6,93 | 6,92 | 6,93 | -0,72% | 6,90 | 7,05 | 6,95 | 24.725.966 | 3.557.634 |
|
AFYON
|
12,80 | 12,79 | 12,80 | -0,93% | 12,75 | 12,97 | 12,84 | 24.512.515 | 1.908.828 |
|
KZGYO
|
23,86 | 23,84 | 23,86 | 0,25% | 23,52 | 24,34 | 23,79 | 24.263.699 | 1.019.787 |
|
DITAS
|
33,14 | 33,18 | 33,26 | -4,11% | 33,14 | 34,54 | 33,84 | 24.161.199 | 714.017 |
|
GOODY
|
16,53 | 16,54 | 16,56 | 0,12% | 16,40 | 16,85 | 16,62 | 23.985.097 | 1.442.981 |
|
BIGCH
|
6,54 | 6,54 | 6,55 | -1,06% | 6,54 | 6,73 | 6,65 | 23.495.707 | 3.534.527 |
|
NETAS
|
64,45 | 64,40 | 64,50 | -1,07% | 64,05 | 65,95 | 65,17 | 23.430.767 | 359.560 |
|
LIDFA
|
3,22 | 3,21 | 3,22 | -1,53% | 3,19 | 3,29 | 3,24 | 23.054.958 | 7.127.554 |
|
PRKME
|
17,93 | 17,93 | 17,95 | -1,75% | 17,62 | 18,38 | 18,12 | 22.962.159 | 1.267.337 |
|
SAMAT
|
6,06 | 6,09 | 6,10 | 5,21% | 5,70 | 6,20 | 6,09 | 22.776.801 | 3.739.525 |
|
PKENT
|
149,80 | 149,70 | 149,80 | -0,47% | 149,70 | 153,50 | 151,15 | 22.773.583 | 150.669 |
|
POLTK
|
5.100,00 | 5.095,00 | 5.100,00 | -1,92% | 5.075,00 | 5.187,50 | 5.116,52 | 22.645.733 | 4.426 |
|
ALCTL
|
127,00 | 126,90 | 127,10 | -0,78% | 126,00 | 129,30 | 127,61 | 22.582.939 | 176.964 |
|
SKYLP
|
339,25 | 338,00 | 338,50 | -1,88% | 335,75 | 363,25 | 349,14 | 22.501.947 | 64.449 |
|
SUNTK
|
34,16 | 34,14 | 34,16 | -1,67% | 33,96 | 35,94 | 34,49 | 22.381.383 | 648.951 |
|
GOZDE
|
19,27 | 19,27 | 19,28 | -1,68% | 19,22 | 19,60 | 19,37 | 22.062.677 | 1.139.243 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 0,39% | 2,57 | 2,61 | 2,59 | 21.944.976 | 8.469.534 |
|
KNFRT
|
11,78 | 11,77 | 11,78 | -3,92% | 11,75 | 12,26 | 11,99 | 21.862.425 | 1.823.380 |
|
LYDYE
|
16.137,50 | 16.107,50 | 16.132,50 | -0,08% | 16.097,50 | 16.422,50 | 16.265,98 | 21.715.078 | 1.335 |
|
OZKGY
|
12,74 | 12,73 | 12,74 | -1,16% | 12,73 | 12,90 | 12,81 | 21.579.145 | 1.684.904 |
|
BYDNR
|
39,46 | 39,40 | 39,44 | -2,86% | 39,18 | 40,92 | 40,08 | 21.312.477 | 531.762 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | -0,42% | 7,10 | 7,18 | 7,14 | 21.170.169 | 2.966.576 |
|
BEGYO
|
4,20 | 4,20 | 4,21 | -2,33% | 4,18 | 4,33 | 4,24 | 21.163.205 | 4.992.235 |
|
YESIL
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,55 | 20.923.542 | 13.545.873 |
|
OZYSR
|
12,42 | 12,38 | 12,42 | -2,51% | 12,35 | 12,89 | 12,59 | 20.723.354 | 1.645.573 |
|
OBASE
|
37,50 | 37,50 | 37,52 | -1,88% | 37,40 | 38,78 | 37,93 | 20.679.948 | 545.237 |
|
TBORG
|
138,40 | 138,40 | 138,50 | -0,57% | 137,60 | 140,50 | 138,84 | 20.617.478 | 148.497 |
|
DOFER
|
34,20 | 34,18 | 34,22 | 0,12% | 34,16 | 34,84 | 34,43 | 20.599.148 | 598.279 |
|
YKSLN
|
3,48 | 3,47 | 3,48 | -2,25% | 3,47 | 3,59 | 3,51 | 20.504.105 | 5.836.011 |
|
OFSYM
|
56,70 | 56,55 | 56,70 | -1,73% | 56,30 | 58,20 | 57,12 | 19.987.212 | 349.934 |
|
FMIZP
|
291,75 | 291,25 | 291,75 | -3,87% | 290,00 | 305,25 | 296,98 | 19.855.163 | 66.858 |
|
ARZUM
|
2,44 | 2,44 | 2,45 | -1,61% | 2,44 | 2,50 | 2,46 | 19.834.088 | 8.052.787 |
|
SUWEN
|
7,76 | 7,75 | 7,76 | -1,90% | 7,74 | 7,95 | 7,79 | 19.826.595 | 2.545.157 |
|
KLMSN
|
32,70 | 32,68 | 32,70 | 0,93% | 32,26 | 33,06 | 32,71 | 19.785.547 | 604.967 |
|
EBEBK
|
76,50 | 76,50 | 76,60 | 0,00% | 76,00 | 77,00 | 76,64 | 19.770.517 | 257.977 |
|
DEVA
|
65,70 | 65,70 | 65,75 | 1,08% | 64,80 | 66,60 | 65,86 | 19.636.960 | 298.178 |
|
SEGYO
|
4,70 | 4,68 | 4,70 | -0,63% | 4,68 | 4,77 | 4,72 | 19.449.682 | 4.120.445 |
|
TDGYO
|
14,20 | 14,18 | 14,20 | -8,27% | 14,00 | 15,53 | 14,73 | 19.254.184 | 1.307.512 |
|
BAKAB
|
46,00 | 45,96 | 46,02 | 0,39% | 45,20 | 47,10 | 46,36 | 19.119.203 | 412.372 |
|
SOKE
|
18,77 | 18,75 | 18,79 | -1,57% | 18,69 | 19,07 | 18,85 | 18.802.879 | 997.730 |
|
KUTPO
|
91,30 | 91,25 | 91,40 | 0,33% | 90,00 | 92,60 | 91,54 | 18.775.759 | 205.117 |
|
UNLU
|
13,35 | 13,34 | 13,35 | -1,18% | 13,29 | 13,63 | 13,42 | 18.374.702 | 1.369.147 |
|
HTTBT
|
40,10 | 40,06 | 40,10 | -0,05% | 39,84 | 40,80 | 40,33 | 18.315.825 | 454.192 |
|
CEMTS
|
10,34 | 10,32 | 10,34 | 0,39% | 10,27 | 10,52 | 10,36 | 17.332.286 | 1.673.050 |
|
DESA
|
12,26 | 12,24 | 12,26 | -2,08% | 12,18 | 12,63 | 12,29 | 16.707.936 | 1.359.516 |
|
KRPLS
|
8,94 | 8,95 | 8,97 | -1,22% | 8,92 | 9,15 | 9,04 | 16.646.632 | 1.841.301 |
|
ASGYO
|
11,59 | 11,58 | 11,60 | -0,94% | 11,55 | 11,69 | 11,61 | 16.644.568 | 1.433.953 |
|
ZRGYO
|
19,35 | 19,34 | 19,35 | -1,53% | 19,10 | 19,75 | 19,36 | 16.349.545 | 844.409 |
|
VANGD
|
90,00 | 89,75 | 90,00 | -3,28% | 89,65 | 94,50 | 91,83 | 16.311.298 | 177.620 |
|
TURGG
|
32,60 | 32,58 | 32,64 | -0,43% | 32,54 | 33,56 | 32,99 | 16.214.745 | 491.454 |
|
BEYAZ
|
28,14 | 28,14 | 28,18 | 0,07% | 27,80 | 30,90 | 28,35 | 16.123.765 | 568.723 |
|
TLMAN
|
92,95 | 92,85 | 93,00 | -0,16% | 92,30 | 94,50 | 93,26 | 15.648.389 | 167.794 |
|
KONYA
|
3.935,00 | 3.930,00 | 3.935,00 | -1,13% | 3.920,00 | 4.000,00 | 3.953,23 | 15.544.105 | 3.932 |
|
DGNMO
|
9,18 | 9,11 | 9,18 | -0,76% | 9,03 | 9,49 | 9,15 | 15.423.521 | 1.686.071 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -0,33% | 6,01 | 6,08 | 6,04 | 15.422.386 | 2.553.778 |
|
MRSHL
|
1.474,00 | 1.474,00 | 1.478,00 | -1,86% | 1.460,00 | 1.503,00 | 1.481,50 | 15.185.376 | 10.250 |
|
VAKKO
|
75,70 | 75,70 | 75,75 | -0,79% | 75,60 | 76,85 | 76,14 | 15.094.108 | 198.246 |
|
OSTIM
|
2,69 | 2,68 | 2,69 | -1,10% | 2,69 | 2,73 | 2,70 | 14.740.668 | 5.452.561 |
|
MEPET
|
23,46 | 23,36 | 23,44 | 5,01% | 21,50 | 23,60 | 23,07 | 14.615.726 | 633.496 |
|
ERSU
|
26,32 | 26,32 | 26,34 | -1,20% | 25,64 | 26,64 | 26,13 | 14.515.955 | 555.561 |
|
SEYKM
|
5,35 | 5,34 | 5,35 | -1,47% | 5,21 | 5,53 | 5,33 | 14.336.480 | 2.688.041 |
|
MSGYO
|
5,82 | 5,81 | 5,82 | -3,64% | 5,80 | 6,05 | 5,88 | 14.238.665 | 2.420.149 |
|
BANVT
|
153,60 | 153,60 | 153,80 | -0,32% | 153,40 | 156,60 | 154,78 | 14.086.712 | 91.012 |
|
SANEL
|
41,32 | 41,32 | 41,50 | -3,86% | 41,04 | 43,64 | 42,31 | 13.831.018 | 326.882 |
|
EGEPO
|
18,80 | 18,70 | 18,81 | -1,98% | 18,50 | 19,19 | 18,88 | 13.799.236 | 730.766 |
|
BRISA
|
90,55 | 90,60 | 90,75 | -0,60% | 88,90 | 92,00 | 90,34 | 13.474.831 | 149.152 |
|
PAMEL
|
83,15 | 83,15 | 83,25 | -0,12% | 82,55 | 84,35 | 83,55 | 13.183.690 | 157.792 |
|
MEDTR
|
29,68 | 29,64 | 29,70 | 0,34% | 29,56 | 30,30 | 29,87 | 12.916.334 | 432.379 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -2,69% | 5,77 | 5,94 | 5,84 | 12.391.429 | 2.123.664 |
|
NUHCM
|
222,60 | 222,40 | 222,50 | -1,50% | 220,50 | 227,20 | 222,24 | 12.083.292 | 54.370 |
|
EUKYO
|
8,19 | 8,19 | 8,24 | 9,20% | 7,55 | 8,25 | 7,94 | 12.056.996 | 1.518.515 |
|
DZGYO
|
8,01 | 7,99 | 8,01 | 0,38% | 7,95 | 8,15 | 8,03 | 11.620.346 | 1.447.175 |
|
KUVVA
|
148,30 | 148,00 | 148,30 | -3,07% | 146,10 | 155,80 | 151,95 | 11.536.293 | 75.922 |
|
IHGZT
|
1,50 | 1,49 | 1,50 | 0,00% | 1,49 | 1,52 | 1,50 | 11.360.538 | 7.566.672 |
|
AVTUR
|
17,00 | 17,00 | 17,07 | 3,66% | 16,02 | 17,75 | 17,04 | 11.308.658 | 663.522 |
|
COSMO
|
183,50 | 183,20 | 183,50 | -3,73% | 182,30 | 190,40 | 185,01 | 10.722.606 | 57.957 |
|
DURDO
|
4,66 | 4,65 | 4,66 | 0,22% | 4,50 | 4,72 | 4,60 | 10.519.006 | 2.285.184 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,67 | 2,76 | 2,71 | 10.485.102 | 3.868.279 |
|
PAGYO
|
126,10 | 126,00 | 126,20 | -1,71% | 125,30 | 129,00 | 126,61 | 9.828.439 | 77.626 |
|
DNISI
|
19,34 | 19,32 | 19,34 | -1,98% | 19,31 | 19,73 | 19,46 | 9.679.063 | 497.370 |
|
DERIM
|
35,72 | 35,72 | 35,84 | -1,38% | 35,64 | 38,24 | 36,08 | 9.675.138 | 268.147 |
|
RNPOL
|
2,48 | 2,47 | 2,48 | -3,88% | 2,47 | 2,57 | 2,51 | 9.486.518 | 3.784.212 |
|
ALCAR
|
729,50 | 729,50 | 730,00 | -0,95% | 727,50 | 742,00 | 735,16 | 9.473.318 | 12.886 |
|
NUGYO
|
9,06 | 9,05 | 9,07 | -1,52% | 9,03 | 9,20 | 9,10 | 8.578.419 | 942.542 |
|
LUKSK
|
102,90 | 102,80 | 102,90 | -1,53% | 102,80 | 106,40 | 103,96 | 8.490.697 | 81.671 |
|
HUBVC
|
3,67 | 3,67 | 3,70 | -4,43% | 3,66 | 3,91 | 3,72 | 8.279.804 | 2.228.953 |
|
BASGZ
|
48,90 | 48,86 | 48,90 | 0,08% | 48,50 | 49,92 | 48,97 | 8.246.330 | 168.387 |
|
FLAP
|
12,77 | 12,76 | 12,77 | -1,08% | 12,51 | 13,18 | 12,83 | 8.216.591 | 640.330 |
|
SANKO
|
22,22 | 22,16 | 22,22 | -1,77% | 22,16 | 22,64 | 22,40 | 8.182.803 | 365.350 |
|
ERBOS
|
189,90 | 189,90 | 190,10 | -1,50% | 189,90 | 195,40 | 191,62 | 8.169.994 | 42.636 |
|
SILVR
|
2,76 | 2,74 | 2,76 | 0,36% | 2,63 | 2,83 | 2,70 | 8.056.259 | 2.986.094 |
|
VKING
|
25,50 | 25,48 | 25,52 | -2,00% | 25,40 | 26,02 | 25,69 | 8.016.019 | 312.091 |
|
CUSAN
|
23,56 | 23,52 | 23,56 | -0,76% | 23,38 | 23,96 | 23,68 | 7.890.616 | 333.203 |
|
SEKUR
|
7,89 | 7,86 | 7,89 | -0,88% | 7,75 | 8,15 | 7,94 | 7.293.285 | 919.117 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 7.062.900 | 23.543 |
|
BIZIM
|
27,82 | 27,80 | 27,86 | -1,42% | 27,80 | 28,46 | 28,13 | 6.568.907 | 233.559 |
|
TSGYO
|
6,55 | 6,55 | 6,56 | 0,00% | 6,53 | 6,66 | 6,58 | 6.387.414 | 970.621 |
|
ENPRA
|
70,00 | - | - | -5,15% | 70,00 | 71,95 | 71,38 | 6.229.700 | 87.271 |
|
ATLAS
|
8,36 | 8,31 | 8,36 | -0,48% | 8,23 | 8,50 | 8,35 | 6.175.883 | 739.319 |
|
GLBMD
|
12,26 | 12,25 | 12,26 | 2,77% | 11,95 | 12,40 | 12,16 | 6.125.649 | 503.964 |
|
PSDTC
|
124,10 | 124,10 | 125,10 | -1,74% | 122,20 | 127,00 | 124,53 | 5.794.270 | 46.528 |
|
BRKO
|
11,36 | - | - | -5,33% | 11,36 | 12,03 | 11,42 | 5.582.169 | 489.018 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | 0,32% | 6,30 | 6,41 | 6,36 | 5.499.781 | 864.717 |
|
OYLUM
|
8,45 | 8,40 | 8,45 | 0,12% | 8,32 | 8,58 | 8,42 | 5.337.911 | 633.720 |
|
AVGYO
|
12,30 | 12,30 | 12,31 | -2,23% | 12,29 | 12,66 | 12,46 | 5.255.013 | 421.744 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | -1,14% | 1,72 | 1,75 | 1,73 | 5.038.930 | 2.910.049 |
|
VKFYO
|
30,72 | 30,70 | 30,72 | -0,90% | 30,10 | 31,06 | 30,71 | 4.825.285 | 157.113 |
|
ISYAT
|
8,21 | 8,20 | 8,21 | -0,85% | 8,14 | 8,29 | 8,24 | 4.631.331 | 562.121 |
|
GRNYO
|
19,77 | 19,76 | 19,77 | -0,90% | 19,50 | 20,52 | 19,87 | 4.624.067 | 232.737 |
|
OYYAT
|
49,20 | 49,20 | 49,24 | -1,99% | 49,20 | 50,70 | 49,63 | 4.296.184 | 86.565 |
|
AKYHO
|
2,62 | 2,60 | 2,62 | -1,13% | 2,60 | 2,65 | 2,61 | 4.124.071 | 1.578.426 |
|
EUHOL
|
11,48 | - | - | -0,17% | 11,48 | 11,50 | 11,50 | 4.078.526 | 354.752 |
|
SONME
|
131,60 | 131,40 | 131,60 | -2,01% | 131,00 | 135,20 | 132,10 | 4.048.500 | 30.647 |
|
ULAS
|
27,52 | 27,46 | 27,50 | -0,94% | 27,24 | 27,78 | 27,49 | 4.045.998 | 147.184 |
|
IDGYO
|
3,67 | 3,67 | 3,68 | -1,61% | 3,63 | 3,72 | 3,66 | 3.815.307 | 1.041.476 |
|
BRKSN
|
8,65 | 8,64 | 8,65 | -0,46% | 8,59 | 8,77 | 8,65 | 3.775.875 | 436.361 |
|
DGGYO
|
34,18 | 34,10 | 34,18 | -3,45% | 33,92 | 36,26 | 34,79 | 3.438.489 | 98.823 |
|
ATSYH
|
79,85 | - | - | 0,00% | 79,85 | 79,85 | 79,85 | 3.298.683 | 41.311 |
|
QNBTR
|
222,00 | - | - | -1,73% | 212,30 | 225,40 | 215,87 | 3.221.447 | 14.923 |
|
OYAYO
|
50,45 | 50,40 | 50,45 | -1,85% | 50,15 | 51,85 | 50,75 | 3.160.468 | 62.278 |
|
KERVN
|
5,35 | - | - | 2,69% | 5,26 | 5,35 | 5,33 | 2.987.626 | 561.019 |
|
MTRYO
|
9,71 | 9,71 | 9,78 | -1,02% | 9,61 | 9,90 | 9,79 | 2.934.127 | 299.843 |
|
EUYO
|
5,62 | 5,61 | 5,62 | 1,63% | 5,36 | 5,73 | 5,52 | 2.910.049 | 527.015 |
|
AKMGY
|
248,00 | 247,90 | 248,10 | -0,52% | 247,00 | 251,75 | 249,13 | 2.826.167 | 11.344 |
|
ISBIR
|
76,00 | - | - | -5,30% | 76,00 | 82,00 | 78,79 | 2.798.547 | 35.518 |
|
AGYO
|
9,38 | 9,39 | 9,40 | 0,00% | 9,30 | 9,64 | 9,42 | 2.673.315 | 283.898 |
|
KRTEK
|
24,78 | 24,66 | 24,78 | -0,16% | 24,58 | 25,30 | 24,81 | 2.629.752 | 105.981 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.461.320 | 82.044 |
|
ETYAT
|
7,96 | 7,94 | 7,96 | -0,50% | 7,62 | 7,99 | 7,89 | 2.114.911 | 267.915 |
|
BALAT
|
74,00 | - | - | -2,31% | 74,00 | 74,00 | 74,00 | 2.004.142 | 27.083 |
|
ATAGY
|
12,67 | 12,65 | 12,67 | -0,63% | 12,51 | 13,28 | 12,76 | 1.877.452 | 147.107 |
|
SUMAS
|
395,50 | - | - | 1,09% | 395,50 | 399,75 | 399,40 | 1.836.857 | 4.599 |
|
KSTUR
|
2.897,50 | - | - | -1,19% | 2.897,50 | 2.900,00 | 2.899,21 | 1.785.910 | 616 |
|
MZHLD
|
6,11 | 6,11 | 6,14 | -0,49% | 6,07 | 6,20 | 6,16 | 1.657.776 | 269.327 |
|
YYAPI
|
1,04 | - | - | -1,89% | 1,04 | 1,06 | 1,05 | 1.637.059 | 1.558.624 |
|
SEKFK
|
11,70 | 11,65 | 11,69 | -1,68% | 11,59 | 11,90 | 11,71 | 1.613.337 | 137.818 |
|
SNPAM
|
22,52 | - | - | -1,23% | 21,82 | 22,52 | 21,89 | 1.508.291 | 68.905 |
|
BRMEN
|
10,60 | - | - | 6,75% | 10,10 | 10,60 | 10,38 | 1.412.054 | 136.042 |
|
MMCAS
|
69,10 | - | - | 0,00% | 65,70 | 69,10 | 66,34 | 1.400.598 | 21.113 |
|
INTEK
|
236,00 | - | - | -1,71% | 236,00 | 238,00 | 237,18 | 1.393.202 | 5.874 |
|
MEGAP
|
2,45 | - | - | 0,41% | 2,45 | 2,47 | 2,46 | 1.323.644 | 538.796 |
|
CASA
|
92,50 | - | - | 1,09% | 92,50 | 92,50 | 92,50 | 1.279.830 | 13.836 |
|
EMNIS
|
168,50 | - | - | -2,03% | 166,30 | 170,00 | 167,45 | 1.233.939 | 7.369 |
|
ORMA
|
200,80 | - | - | -4,38% | 200,80 | 207,80 | 202,42 | 1.197.943 | 5.918 |
|
KLNMA
|
9,00 | - | - | -0,55% | 9,00 | 9,00 | 9,00 | 1.097.757 | 121.973 |
|
BASCM
|
13,50 | - | - | -0,74% | 13,50 | 13,65 | 13,59 | 1.067.568 | 78.540 |
|
ATEKS
|
90,00 | - | - | 0,28% | 89,75 | 90,00 | 89,79 | 938.974 | 10.458 |
|
CMENT
|
301,50 | - | - | -1,15% | 301,50 | 309,00 | 304,22 | 923.619 | 3.036 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,19 | 2,17 | 919.420 | 423.368 |
|
KENT
|
405,00 | - | - | -1,58% | 405,00 | 410,00 | 406,24 | 856.765 | 2.109 |
|
DIRIT
|
25,92 | - | - | 0,00% | 25,90 | 25,94 | 25,92 | 801.807 | 30.939 |
|
QNBFK
|
38,00 | - | - | -2,56% | 37,62 | 39,12 | 37,83 | 608.830 | 16.093 |
|
YBTAS
|
16,91 | - | - | -0,53% | 16,91 | 17,00 | 16,97 | 588.892 | 34.710 |
|
EKIZ
|
87,00 | - | - | -0,91% | 87,00 | 87,80 | 87,42 | 514.176 | 5.882 |
|
SODSN
|
9,50 | - | - | -1,96% | 9,50 | 9,68 | 9,54 | 512.386 | 53.705 |
|
ISBTR
|
401.497,50 | - | - | 0,00% | 401.497,50 | 401.497,50 | 401.497,50 | 401.498 | 1 |
|
YONGA
|
56,10 | - | - | -4,35% | 56,10 | 58,50 | 57,30 | 368.353 | 6.428 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ABD-İran geriliminin gölgesinde petrol fiyatları geriledi, Brent 109 dolara düştü.
Suudi Arabistan Borsası, petrol fiyatlarındaki düşüşe rağmen çarşambayı yatay kapattı.
Sektör Güncelleme: Teknoloji hisseleri piyasa öncesinde yükselişte
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.