En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
329,50 | 329,50 | 329,75 | 1,46% | 327,50 | 333,25 | 330,72 | 12.703.423.401 | 38.411.729 |
|
ASELS
|
374,00 | 373,75 | 374,00 | 1,77% | 373,50 | 389,00 | 381,00 | 8.855.286.424 | 23.242.154 |
|
AKBNK
|
78,25 | 78,20 | 78,25 | -3,34% | 77,75 | 83,00 | 80,97 | 6.749.327.596 | 83.360.481 |
|
HEKTS
|
3,47 | 3,46 | 3,47 | -4,93% | 3,43 | 3,83 | 3,56 | 6.445.739.998 | 1.846.073.270 |
|
YKBNK
|
41,30 | 41,30 | 41,32 | -3,32% | 41,02 | 43,66 | 42,26 | 6.333.225.942 | 149.868.358 |
|
ASTOR
|
300,25 | 300,25 | 300,50 | 0,76% | 297,25 | 307,75 | 302,72 | 5.708.156.460 | 18.856.109 |
|
KTLEV
|
171,20 | 171,10 | 171,20 | -3,98% | 171,00 | 180,30 | 173,03 | 5.638.452.070 | 33.020.398 |
|
ISCTR
|
14,82 | 14,82 | 14,83 | -1,85% | 14,74 | 15,38 | 15,14 | 5.337.470.257 | 352.454.060 |
|
KCHOL
|
195,40 | 195,40 | 195,50 | 1,24% | 194,10 | 198,00 | 196,47 | 3.634.435.222 | 18.499.015 |
|
GARAN
|
138,80 | 138,80 | 138,90 | -1,14% | 138,50 | 144,10 | 141,69 | 3.508.619.256 | 24.762.679 |
|
TUPRS
|
216,80 | 216,70 | 216,80 | 0,00% | 215,50 | 222,70 | 219,14 | 3.242.342.493 | 14.795.588 |
|
EREGL
|
40,32 | 40,30 | 40,32 | 0,95% | 40,06 | 40,50 | 40,32 | 3.231.029.193 | 80.141.539 |
|
TRALT
|
48,14 | 48,12 | 48,14 | -0,33% | 48,00 | 49,90 | 48,93 | 3.179.167.668 | 64.979.535 |
|
SASA
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,60 | 2,56 | 2.970.959.128 | 1.160.139.875 |
|
IZENR
|
10,01 | 10,00 | 10,01 | -0,40% | 9,85 | 10,32 | 10,11 | 2.546.970.755 | 251.987.008 |
|
SISE
|
44,42 | 44,40 | 44,42 | -1,51% | 44,28 | 45,88 | 45,20 | 2.255.754.071 | 49.902.410 |
|
BIMAS
|
375,00 | 374,75 | 375,00 | 0,27% | 373,25 | 383,00 | 378,95 | 2.028.467.263 | 5.352.827 |
|
SAHOL
|
97,90 | 97,85 | 97,90 | -1,90% | 97,60 | 101,40 | 99,86 | 2.026.269.608 | 20.291.497 |
|
HALKB
|
43,30 | 43,28 | 43,30 | -0,46% | 43,00 | 44,82 | 44,05 | 1.998.119.547 | 45.359.882 |
|
EUPWR
|
88,30 | 88,25 | 88,35 | 2,50% | 82,80 | 90,10 | 85,80 | 1.969.812.994 | 22.958.649 |
|
PGSUS
|
180,10 | 180,00 | 180,10 | 1,75% | 178,50 | 183,30 | 181,03 | 1.791.511.844 | 9.896.305 |
|
BALSU
|
19,95 | 19,93 | 19,95 | 6,86% | 18,71 | 20,30 | 19,71 | 1.679.074.352 | 85.197.611 |
|
EKGYO
|
20,88 | 20,86 | 20,88 | 0,10% | 20,76 | 21,62 | 21,29 | 1.611.898.848 | 75.729.133 |
|
TERA
|
160,40 | 160,30 | 160,40 | 0,56% | 159,60 | 161,60 | 160,47 | 1.490.035.409 | 9.285.480 |
|
TCELL
|
110,00 | 109,90 | 110,00 | -0,36% | 109,70 | 113,10 | 111,51 | 1.443.872.449 | 12.948.649 |
|
TTKOM
|
61,05 | 61,00 | 61,05 | -0,25% | 60,75 | 62,35 | 61,78 | 1.363.030.474 | 22.061.123 |
|
VAKBN
|
32,62 | 32,62 | 32,64 | -1,87% | 32,48 | 34,26 | 33,43 | 1.258.465.155 | 37.641.136 |
|
KRDMD
|
39,98 | 39,96 | 40,00 | -1,53% | 39,74 | 41,30 | 40,65 | 1.254.383.126 | 30.857.875 |
|
EFOR
|
16,61 | 16,60 | 16,61 | 0,97% | 16,32 | 16,97 | 16,66 | 1.214.165.660 | 74.579.361 |
|
GUBRF
|
482,25 | 482,25 | 482,50 | 3,21% | 469,00 | 486,00 | 479,38 | 1.121.988.069 | 2.340.573 |
|
FROTO
|
86,95 | 86,90 | 86,95 | 0,58% | 86,50 | 87,80 | 87,26 | 1.091.135.023 | 12.504.963 |
|
DSTKF
|
3.422,50 | 3.420,00 | 3.422,50 | 2,78% | 3.302,50 | 3.550,00 | 3.390,42 | 1.062.049.570 | 313.250 |
|
BRSAN
|
552,50 | 552,50 | 553,00 | -4,41% | 551,00 | 588,00 | 571,12 | 878.750.579 | 1.538.648 |
|
TOASO
|
331,00 | 331,00 | 331,25 | -2,93% | 327,50 | 344,75 | 337,35 | 823.232.137 | 2.440.322 |
|
MGROS
|
696,50 | 696,50 | 697,00 | -0,14% | 695,00 | 712,50 | 703,33 | 811.033.720 | 1.153.136 |
|
ENKAI
|
89,20 | 89,15 | 89,20 | -0,11% | 88,90 | 90,65 | 89,94 | 807.416.937 | 8.977.349 |
|
ODAS
|
8,63 | 8,62 | 8,63 | 0,82% | 8,33 | 8,82 | 8,67 | 805.712.027 | 92.952.607 |
|
GOODY
|
20,22 | 20,22 | 20,26 | -8,51% | 20,02 | 23,74 | 22,10 | 703.655.154 | 31.835.540 |
|
DAPGM
|
10,25 | 10,25 | 10,26 | 1,99% | 10,02 | 10,47 | 10,21 | 683.613.716 | 66.930.878 |
|
ALTINS1
|
70,33 | 70,32 | 70,33 | -1,08% | 69,98 | 70,80 | 70,32 | 672.792.461 | 9.567.828 |
|
KBORU
|
27,78 | 27,74 | 27,78 | 7,09% | 26,00 | 28,24 | 27,77 | 672.083.897 | 24.206.118 |
|
PEKGY
|
13,65 | 13,65 | 13,67 | -0,51% | 13,63 | 13,83 | 13,75 | 647.926.508 | 47.133.573 |
|
TAVHL
|
286,75 | 286,50 | 286,75 | 0,09% | 285,50 | 293,00 | 289,52 | 625.291.454 | 2.159.725 |
|
MOGAN
|
14,90 | 14,88 | 14,90 | 7,74% | 13,88 | 15,13 | 14,71 | 595.460.575 | 40.489.640 |
|
OZATD
|
1.620,00 | 1.619,00 | 1.621,00 | 3,91% | 1.520,00 | 1.680,00 | 1.620,11 | 587.967.918 | 362.919 |
|
SKBNK
|
16,84 | 16,83 | 16,85 | -0,53% | 16,59 | 17,39 | 17,02 | 582.630.901 | 34.230.041 |
|
RTALB
|
3,82 | 3,81 | 3,82 | 2,14% | 3,63 | 4,07 | 3,82 | 576.278.806 | 150.724.653 |
|
NETCD
|
140,20 | 140,10 | 140,20 | -3,58% | 139,00 | 148,30 | 143,35 | 570.277.418 | 3.978.129 |
|
GRTHO
|
235,80 | 235,70 | 235,90 | -6,06% | 235,00 | 254,50 | 243,13 | 560.565.950 | 2.278.491 |
|
MIATK
|
40,62 | 40,60 | 40,62 | -2,73% | 40,48 | 42,50 | 41,36 | 551.984.312 | 13.345.240 |
|
A1CAP
|
11,78 | 11,78 | 11,79 | 1,03% | 11,15 | 12,30 | 11,76 | 551.288.313 | 46.865.748 |
|
PETKM
|
19,28 | 19,26 | 19,28 | -0,92% | 19,21 | 19,71 | 19,48 | 539.981.794 | 27.721.354 |
|
TABGD
|
227,70 | 227,70 | 227,90 | -3,88% | 222,30 | 234,60 | 226,09 | 530.482.855 | 2.346.375 |
|
HATSN
|
63,80 | 63,80 | 63,85 | 5,63% | 59,00 | 65,95 | 62,89 | 520.053.660 | 8.269.749 |
|
IHLAS
|
1,28 | 1,28 | 1,29 | 4,07% | 1,22 | 1,31 | 1,26 | 513.596.563 | 407.313.061 |
|
TKFEN
|
134,60 | 134,60 | 134,70 | 5,65% | 127,20 | 135,20 | 131,77 | 510.754.582 | 3.876.212 |
|
BINHO
|
9,75 | 9,74 | 9,75 | -2,99% | 9,60 | 10,44 | 10,02 | 510.106.526 | 50.889.458 |
|
USAK
|
1,61 | 1,61 | 1,62 | -3,01% | 1,61 | 1,78 | 1,70 | 507.870.273 | 299.507.285 |
|
TEHOL
|
36,22 | 36,20 | 36,22 | 0,06% | 36,04 | 36,40 | 36,21 | 496.314.649 | 13.707.447 |
|
DOFRB
|
166,10 | 166,00 | 166,10 | -0,72% | 163,70 | 171,00 | 167,21 | 493.935.808 | 2.954.051 |
|
ENSRI
|
6,29 | 6,28 | 6,29 | -6,68% | 6,20 | 6,75 | 6,42 | 490.069.824 | 76.390.100 |
|
ISGSY
|
134,20 | 134,10 | 134,20 | 6,76% | 132,00 | 138,20 | 135,57 | 486.367.058 | 3.587.502 |
|
SNICA
|
4,49 | 4,49 | 4,50 | 8,72% | 4,14 | 4,54 | 4,49 | 481.920.321 | 107.395.697 |
|
SMRVA
|
15,86 | 15,83 | 15,85 | 2,72% | 15,30 | 16,53 | 15,96 | 471.542.741 | 29.545.565 |
|
SELEC
|
219,60 | 219,60 | 219,70 | -0,18% | 204,80 | 225,30 | 214,19 | 469.424.952 | 2.191.608 |
|
PRZMA
|
47,66 | 47,66 | - | 9,97% | 43,20 | 47,66 | 46,08 | 446.337.681 | 9.685.697 |
|
PSGYO
|
3,53 | 3,53 | 3,54 | 2,62% | 3,48 | 3,55 | 3,52 | 441.118.133 | 125.470.029 |
|
AKFIS
|
66,05 | 66,00 | 66,05 | 3,20% | 60,00 | 68,50 | 65,92 | 431.879.456 | 6.551.607 |
|
GEDIK
|
7,65 | 7,63 | 7,64 | 3,80% | 7,40 | 7,95 | 7,65 | 418.562.172 | 54.717.400 |
|
GENIL
|
9,48 | 9,47 | 9,49 | -1,46% | 9,43 | 9,79 | 9,58 | 409.873.506 | 42.798.031 |
|
OSMEN
|
9,10 | 9,10 | 9,12 | 3,88% | 8,41 | 9,63 | 9,22 | 396.436.593 | 42.998.393 |
|
ANGEN
|
11,58 | 11,56 | 11,58 | 0,43% | 10,92 | 12,29 | 11,54 | 393.341.545 | 34.085.617 |
|
ULKER
|
103,10 | 103,00 | 103,10 | -0,77% | 102,80 | 105,00 | 103,86 | 389.714.276 | 3.752.392 |
|
AEFES
|
20,86 | 20,86 | 20,90 | 1,07% | 20,68 | 21,14 | 20,94 | 384.437.329 | 18.361.413 |
|
ENERY
|
10,03 | 10,03 | 10,04 | 2,24% | 9,83 | 10,05 | 9,94 | 378.336.478 | 38.060.805 |
|
OSTIM
|
2,06 | 2,05 | 2,06 | -7,21% | 2,04 | 2,41 | 2,23 | 377.737.881 | 169.261.466 |
|
ALGYO
|
4,05 | 4,04 | 4,05 | 1,50% | 3,96 | 4,19 | 4,08 | 377.468.994 | 92.575.093 |
|
BORLS
|
7,69 | 7,68 | 7,69 | 1,18% | 7,50 | 8,03 | 7,78 | 372.073.747 | 47.825.498 |
|
SVGYO
|
21,16 | 21,14 | 21,16 | -0,47% | 21,08 | 21,70 | 21,41 | 371.205.865 | 17.340.543 |
|
OTKAR
|
355,75 | 355,50 | 355,75 | -0,49% | 354,50 | 363,00 | 360,48 | 369.445.697 | 1.024.878 |
|
MAGEN
|
35,22 | 35,22 | 35,24 | -1,45% | 35,08 | 36,16 | 35,55 | 367.587.952 | 10.339.175 |
|
ODINE
|
1.760,00 | 1.759,00 | 1.760,00 | 0,11% | 1.701,00 | 1.768,00 | 1.732,28 | 362.497.305 | 209.260 |
|
MANAS
|
29,02 | 29,00 | 29,04 | 0,55% | 28,64 | 29,54 | 29,11 | 362.231.060 | 12.444.325 |
|
EGPRO
|
43,72 | 43,68 | 43,72 | 5,45% | 41,96 | 45,60 | 44,55 | 361.681.244 | 8.118.367 |
|
SMRTG
|
12,35 | 12,34 | 12,35 | 1,06% | 12,30 | 12,84 | 12,52 | 345.218.859 | 27.576.752 |
|
HRKET
|
112,30 | 112,10 | 112,30 | -5,39% | 111,60 | 121,60 | 116,25 | 333.111.273 | 2.865.606 |
|
ATATR
|
16,59 | 16,59 | 16,60 | -0,06% | 16,52 | 17,21 | 16,83 | 332.814.529 | 19.774.237 |
|
GENKM
|
14,69 | 14,67 | 14,69 | -2,00% | 14,50 | 15,19 | 14,88 | 316.793.845 | 21.293.436 |
|
PAPIL
|
15,69 | 15,68 | 15,69 | 4,25% | 15,02 | 15,94 | 15,46 | 316.451.484 | 20.470.702 |
|
GUNDG
|
1.385,00 | 1.384,00 | 1.385,00 | 1,99% | 1.350,00 | 1.448,00 | 1.400,97 | 307.566.631 | 219.539 |
|
YEOTK
|
104,50 | 104,40 | 104,60 | -1,42% | 103,60 | 108,50 | 106,29 | 305.349.766 | 2.872.737 |
|
ISKPL
|
7,05 | 7,05 | 7,06 | -4,73% | 6,99 | 7,59 | 7,22 | 301.555.866 | 41.764.875 |
|
KUYAS
|
71,30 | 71,30 | 71,35 | -0,97% | 70,50 | 73,45 | 71,77 | 296.788.106 | 4.135.018 |
|
IZFAS
|
65,80 | 65,70 | 65,75 | 1,39% | 64,75 | 66,20 | 65,68 | 290.348.049 | 4.420.556 |
|
HEDEF
|
140,90 | 140,80 | 140,90 | 1,51% | 139,00 | 144,80 | 142,12 | 288.425.055 | 2.029.419 |
|
RALYH
|
144,00 | - | 144,00 | -10,00% | 144,00 | 163,30 | 149,13 | 287.493.240 | 1.927.760 |
|
DMRGD
|
10,58 | 10,57 | 10,58 | -0,19% | 10,29 | 10,76 | 10,48 | 284.933.367 | 27.193.664 |
|
CEMZY
|
14,37 | 14,37 | 14,39 | 3,08% | 13,91 | 15,23 | 14,29 | 281.509.286 | 19.696.575 |
|
LIDER
|
94,05 | 93,95 | 94,10 | -3,44% | 93,85 | 103,60 | 98,60 | 281.132.581 | 2.851.281 |
|
ISGYO
|
25,22 | 25,20 | 25,24 | 3,11% | 23,86 | 26,22 | 25,50 | 276.836.452 | 10.857.993 |
|
CWENE
|
38,20 | 38,16 | 38,20 | -0,88% | 38,06 | 39,70 | 38,90 | 275.742.048 | 7.089.239 |
|
KTSKR
|
108,70 | 108,70 | 108,80 | 5,23% | 103,50 | 112,00 | 108,58 | 274.271.176 | 2.525.977 |
|
GEREL
|
44,40 | 44,36 | 44,40 | 1,88% | 42,88 | 44,46 | 43,90 | 269.937.632 | 6.148.520 |
|
KLRHO
|
89,90 | 89,80 | 89,90 | -3,80% | 89,30 | 94,50 | 91,56 | 260.270.681 | 2.842.649 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 2,86% | 76,95 | 79,65 | 78,83 | 258.649.618 | 3.281.054 |
|
AKENR
|
13,50 | 13,49 | 13,51 | 3,53% | 13,08 | 13,88 | 13,52 | 257.474.475 | 19.045.872 |
|
GLRMK
|
178,40 | 178,30 | 178,40 | 0,06% | 177,60 | 181,20 | 179,49 | 256.764.983 | 1.430.566 |
|
CVKMD
|
40,16 | 40,14 | 40,20 | 0,65% | 39,88 | 40,82 | 40,25 | 253.609.673 | 6.300.774 |
|
KRDMB
|
126,80 | 126,60 | 126,80 | 1,20% | 121,40 | 127,00 | 123,58 | 253.301.175 | 2.049.753 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 1,33% | 1,50 | 1,53 | 1,52 | 252.632.161 | 166.592.065 |
|
GRSEL
|
311,25 | 311,25 | 311,50 | 1,06% | 307,75 | 317,50 | 312,17 | 249.822.557 | 800.287 |
|
INFO
|
7,35 | 7,35 | - | 9,87% | 7,04 | 7,35 | 7,31 | 249.668.057 | 34.173.064 |
|
SERNT
|
11,09 | 11,08 | 11,09 | 3,16% | 10,70 | 11,50 | 11,21 | 249.417.367 | 22.253.262 |
|
SOKM
|
47,40 | 47,40 | 47,44 | -0,34% | 47,32 | 48,38 | 48,02 | 248.279.216 | 5.170.228 |
|
IEYHO
|
140,90 | 140,70 | 140,90 | 1,37% | 139,00 | 141,00 | 139,67 | 243.454.792 | 1.743.136 |
|
EKDMR
|
54,85 | 54,85 | 54,90 | -1,35% | 54,75 | 56,35 | 55,53 | 242.210.456 | 4.361.801 |
|
ECOGR
|
43,02 | 42,96 | 43,00 | 1,18% | 42,36 | 43,48 | 43,06 | 240.221.120 | 5.578.189 |
|
ISMEN
|
37,04 | 37,02 | 37,06 | -0,32% | 36,88 | 37,70 | 37,36 | 239.383.547 | 6.406.926 |
|
INVEO
|
8,75 | 8,74 | 8,76 | 2,58% | 8,35 | 9,07 | 8,70 | 236.655.443 | 27.196.922 |
|
HKTM
|
12,10 | - | 12,10 | -9,97% | 12,10 | 13,57 | 12,29 | 234.845.046 | 19.102.085 |
|
CANTE
|
1,39 | 1,39 | 1,40 | -0,71% | 1,39 | 1,43 | 1,41 | 233.327.340 | 165.274.362 |
|
ERCB
|
50,85 | - | 50,85 | -10,00% | 50,85 | 53,40 | 51,49 | 227.439.115 | 4.417.209 |
|
LINK
|
7,16 | 7,15 | 7,16 | 1,85% | 7,10 | 7,39 | 7,26 | 225.328.911 | 31.038.136 |
|
MPARK
|
425,25 | 425,25 | 425,75 | -2,69% | 422,75 | 443,00 | 429,53 | 225.195.575 | 524.283 |
|
KGYO
|
12,13 | 12,12 | 12,13 | 0,00% | 12,00 | 12,28 | 12,07 | 218.780.235 | 18.122.066 |
|
ICUGS
|
5,72 | 5,71 | 5,72 | 1,24% | 5,50 | 6,17 | 5,81 | 218.778.547 | 37.642.193 |
|
FONET
|
5,51 | 5,50 | 5,51 | 0,00% | 5,25 | 5,63 | 5,50 | 217.695.341 | 39.573.243 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | 1,83% | 3,84 | 4,01 | 3,92 | 216.122.802 | 55.075.799 |
|
EMPAE
|
78,60 | - | 78,60 | -9,97% | 78,60 | 84,70 | 80,78 | 213.380.160 | 2.641.579 |
|
OYAKC
|
20,68 | 20,68 | 20,70 | -0,10% | 20,60 | 21,04 | 20,87 | 212.480.091 | 10.180.603 |
|
ALARK
|
100,70 | 100,70 | 100,80 | -1,27% | 100,30 | 102,50 | 101,61 | 210.431.304 | 2.071.046 |
|
TRMET
|
107,80 | 107,80 | 107,90 | -1,28% | 107,60 | 110,50 | 109,26 | 208.964.776 | 1.912.631 |
|
BANVT
|
177,50 | 177,40 | 177,50 | 7,19% | 164,50 | 181,90 | 175,61 | 208.793.377 | 1.188.967 |
|
KOCMT
|
3,08 | 3,08 | 3,09 | -0,32% | 3,08 | 3,20 | 3,13 | 204.227.773 | 65.271.677 |
|
FENER
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,14 | 3,10 | 203.799.762 | 65.700.017 |
|
BESTE
|
34,26 | 34,26 | 34,30 | -2,89% | 34,12 | 35,72 | 34,80 | 202.354.268 | 5.815.549 |
|
MEGMT
|
80,15 | 80,10 | 80,20 | 0,94% | 79,00 | 81,10 | 80,03 | 198.404.596 | 2.479.085 |
|
GESAN
|
73,00 | 72,65 | 72,95 | 1,11% | 69,05 | 74,00 | 71,16 | 195.426.475 | 2.746.167 |
|
FZLGY
|
14,58 | 14,57 | 14,59 | 1,46% | 14,20 | 15,05 | 14,71 | 192.422.633 | 13.085.842 |
|
TURSG
|
6,39 | 6,38 | 6,39 | 0,47% | 6,37 | 6,51 | 6,43 | 191.823.376 | 29.829.600 |
|
ESCOM
|
5,98 | 5,97 | 5,99 | -2,76% | 5,94 | 6,37 | 6,16 | 190.925.377 | 31.008.167 |
|
HLGYO
|
6,49 | 6,48 | 6,49 | -0,46% | 6,43 | 6,57 | 6,50 | 188.044.090 | 28.911.062 |
|
ECILC
|
79,60 | 79,55 | 79,60 | -0,44% | 79,20 | 81,20 | 80,41 | 184.467.215 | 2.293.961 |
|
ALFAS
|
49,76 | 49,74 | 49,78 | -2,24% | 49,32 | 51,70 | 50,32 | 184.459.866 | 3.665.947 |
|
HOROZ
|
71,45 | 71,45 | 71,50 | -1,45% | 70,80 | 75,25 | 73,06 | 183.417.752 | 2.510.525 |
|
KCAER
|
15,46 | 15,45 | 15,46 | 1,05% | 15,24 | 15,80 | 15,46 | 183.100.080 | 11.843.531 |
|
AKSEN
|
81,80 | 81,75 | 81,80 | -1,45% | 81,35 | 83,70 | 82,48 | 179.822.934 | 2.180.106 |
|
KAREL
|
10,48 | 10,45 | 10,48 | 4,28% | 10,11 | 10,66 | 10,39 | 173.818.180 | 16.728.057 |
|
ZERGY
|
13,11 | 13,11 | 13,12 | -3,53% | 12,97 | 13,80 | 13,30 | 170.190.249 | 12.800.885 |
|
AAGYO
|
15,60 | 15,59 | 15,60 | -2,44% | 15,58 | 16,10 | 15,87 | 166.265.359 | 10.474.515 |
|
CIMSA
|
49,12 | 49,12 | 49,14 | -0,37% | 49,00 | 49,98 | 49,58 | 164.890.613 | 3.325.658 |
|
BTCIM
|
6,03 | 6,02 | 6,03 | -1,47% | 6,02 | 6,18 | 6,09 | 164.740.484 | 27.044.486 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 1,10% | 2,73 | 2,79 | 2,77 | 163.814.385 | 59.240.379 |
|
SKYMD
|
14,83 | 14,83 | 14,84 | 6,61% | 13,90 | 14,91 | 14,52 | 160.772.209 | 11.075.606 |
|
OBAMS
|
6,53 | 6,52 | 6,53 | -1,06% | 6,52 | 6,74 | 6,65 | 160.071.113 | 24.079.062 |
|
ALKLC
|
343,50 | 343,50 | 344,00 | -0,15% | 340,75 | 349,00 | 344,25 | 157.779.518 | 458.335 |
|
TSKB
|
11,88 | 11,88 | 11,89 | -2,14% | 11,87 | 12,31 | 12,12 | 157.490.550 | 12.993.984 |
|
PATEK
|
22,46 | 22,44 | 22,46 | 1,72% | 22,16 | 22,66 | 22,39 | 157.404.410 | 7.029.647 |
|
TATEN
|
14,62 | 14,62 | 14,63 | 0,83% | 14,56 | 14,90 | 14,71 | 157.217.472 | 10.689.865 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 0,00% | 2,62 | 2,74 | 2,69 | 155.308.811 | 57.814.519 |
|
SDTTR
|
242,10 | 241,80 | 242,10 | 0,54% | 240,30 | 252,50 | 247,31 | 154.632.816 | 625.256 |
|
ALTNY
|
15,59 | 15,58 | 15,59 | 1,56% | 15,50 | 15,94 | 15,76 | 154.424.474 | 9.799.426 |
|
ORGE
|
123,20 | 123,10 | 123,20 | -4,86% | 121,00 | 130,50 | 124,93 | 147.835.744 | 1.183.335 |
|
AHGAZ
|
37,40 | 37,34 | 37,40 | 0,97% | 36,86 | 37,62 | 37,23 | 146.750.586 | 3.941.296 |
|
SARKY
|
27,38 | 27,38 | 27,40 | -2,49% | 26,76 | 28,46 | 28,01 | 143.075.550 | 5.107.663 |
|
MCARD
|
167,90 | 167,80 | 167,90 | -0,94% | 166,20 | 174,40 | 170,47 | 142.784.364 | 837.577 |
|
BIGCH
|
7,58 | 7,57 | 7,58 | 2,57% | 7,44 | 7,97 | 7,73 | 141.786.010 | 18.334.735 |
|
ARCLK
|
100,40 | 100,30 | 100,40 | -0,40% | 100,10 | 103,00 | 101,27 | 141.659.837 | 1.398.791 |
|
PASEU
|
125,10 | 125,00 | 125,10 | 0,08% | 123,90 | 126,30 | 125,05 | 140.414.707 | 1.122.915 |
|
KZBGY
|
3,00 | 2,99 | 3,00 | -1,32% | 2,97 | 3,08 | 3,03 | 140.369.497 | 46.406.138 |
|
CELHA
|
18,38 | 18,38 | 18,41 | -3,52% | 18,35 | 19,46 | 19,01 | 138.922.682 | 7.306.745 |
|
BRLSM
|
19,83 | 19,82 | 19,83 | 0,51% | 19,57 | 20,80 | 20,03 | 138.226.941 | 6.899.756 |
|
TCKRC
|
144,60 | 144,60 | 144,70 | -0,69% | 144,40 | 147,80 | 145,62 | 137.545.891 | 944.546 |
|
HUNER
|
3,92 | 3,92 | 3,93 | 2,35% | 3,87 | 4,01 | 3,94 | 137.248.629 | 34.823.588 |
|
MAKIM
|
19,31 | 19,31 | 19,34 | -2,38% | 19,28 | 20,44 | 19,84 | 133.896.861 | 6.749.782 |
|
DOHOL
|
20,76 | 20,76 | 20,78 | -0,38% | 20,70 | 21,18 | 20,96 | 130.257.195 | 6.213.941 |
|
KRDMA
|
39,28 | 39,26 | 39,28 | 0,77% | 38,90 | 39,58 | 39,25 | 128.860.729 | 3.283.370 |
|
ZGYO
|
40,60 | 40,56 | 40,62 | 0,59% | 39,84 | 41,48 | 40,72 | 128.015.826 | 3.143.710 |
|
ASGYO
|
13,01 | 13,01 | 13,02 | -1,66% | 12,82 | 13,45 | 13,17 | 124.358.814 | 9.443.539 |
|
UCAYM
|
33,54 | 33,54 | 33,56 | -1,24% | 33,40 | 34,42 | 33,91 | 123.131.108 | 3.630.931 |
|
DOCO
|
12.045,00 | 12.045,00 | 12.082,50 | 3,77% | 11.615,00 | 12.410,00 | 12.006,56 | 122.622.965 | 10.213 |
|
MAKTK
|
12,71 | 12,68 | 12,72 | 3,84% | 12,25 | 13,29 | 12,79 | 120.888.223 | 9.455.321 |
|
KARTN
|
144,10 | 144,10 | 144,40 | 1,12% | 139,90 | 145,80 | 143,16 | 119.750.891 | 836.502 |
|
BERA
|
16,27 | 16,25 | 16,27 | 0,62% | 16,22 | 16,69 | 16,39 | 118.451.130 | 7.228.844 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -0,73% | 2,70 | 2,77 | 2,74 | 114.992.146 | 42.010.601 |
|
RGYAS
|
194,90 | 194,90 | 195,10 | -0,92% | 193,80 | 197,50 | 195,71 | 114.806.828 | 586.610 |
|
FORTE
|
90,80 | 90,80 | 90,85 | 3,48% | 88,00 | 92,85 | 90,48 | 113.310.836 | 1.252.317 |
|
DERHL
|
13,43 | 13,45 | 13,46 | -0,96% | 13,39 | 14,18 | 13,81 | 112.932.570 | 8.178.210 |
|
EKOS
|
7,34 | 7,33 | 7,34 | 0,41% | 7,25 | 7,53 | 7,40 | 112.735.865 | 15.231.454 |
|
GIPTA
|
71,25 | 71,15 | 71,25 | -1,45% | 70,05 | 73,10 | 71,61 | 111.401.295 | 1.555.722 |
|
KONTR
|
3,65 | - | - | -9,88% | 3,65 | 3,65 | 3,65 | 110.342.124 | 30.230.719 |
|
AVGYO
|
15,68 | 15,68 | 15,70 | -0,82% | 15,60 | 16,21 | 15,84 | 109.184.905 | 6.489.686 |
|
AKSA
|
11,53 | 11,52 | 11,54 | -0,69% | 11,49 | 11,79 | 11,65 | 108.102.641 | 9.279.788 |
|
LILAK
|
36,74 | 36,72 | 36,74 | 2,06% | 36,00 | 37,32 | 36,81 | 104.032.755 | 2.826.183 |
|
MEYSU
|
14,32 | 14,32 | 14,34 | 0,42% | 14,25 | 14,51 | 14,36 | 103.226.292 | 7.186.766 |
|
DOAS
|
185,90 | 185,80 | 185,90 | -0,38% | 185,60 | 190,30 | 187,87 | 102.310.249 | 544.575 |
|
KORDS
|
73,25 | 73,15 | 73,20 | 0,69% | 72,35 | 73,90 | 73,00 | 101.936.335 | 1.396.406 |
|
SELVA
|
2,13 | 2,13 | 2,14 | 4,93% | 2,04 | 2,17 | 2,08 | 100.179.592 | 48.093.063 |
|
INDES
|
11,23 | 11,21 | 11,23 | -0,97% | 11,01 | 11,55 | 11,25 | 98.336.336 | 8.738.704 |
|
LXGYO
|
15,97 | 15,96 | 15,97 | -1,96% | 15,87 | 16,46 | 16,19 | 97.687.112 | 6.033.434 |
|
FRMPL
|
37,10 | 37,08 | 37,10 | -0,86% | 36,92 | 37,80 | 37,40 | 97.601.849 | 2.609.886 |
|
ARDYZ
|
54,55 | 54,55 | 54,60 | -2,68% | 54,15 | 57,20 | 55,57 | 94.884.827 | 1.707.358 |
|
GOKNR
|
25,14 | 25,12 | 25,14 | 1,37% | 24,90 | 25,58 | 25,14 | 92.657.285 | 3.685.917 |
|
KOPOL
|
6,90 | 6,90 | 6,91 | 1,47% | 6,80 | 7,09 | 6,96 | 91.673.042 | 13.179.581 |
|
KARSN
|
13,01 | 12,99 | 13,01 | -1,06% | 12,96 | 13,28 | 13,13 | 91.232.773 | 6.951.242 |
|
IMASM
|
3,06 | 3,06 | 3,07 | -1,61% | 2,98 | 3,15 | 3,06 | 90.366.054 | 29.495.515 |
|
IHAAS
|
61,05 | 61,10 | 61,15 | 1,75% | 59,45 | 63,05 | 61,56 | 90.154.056 | 1.464.506 |
|
SURGY
|
70,35 | 70,40 | 70,45 | -0,42% | 70,00 | 73,20 | 71,67 | 88.895.054 | 1.240.418 |
|
VSNMD
|
89,85 | 89,85 | 89,90 | -1,32% | 89,70 | 92,95 | 91,52 | 87.575.272 | 956.898 |
|
MARKA
|
91,40 | 91,40 | 91,50 | -1,93% | 91,15 | 93,80 | 92,09 | 86.378.656 | 938.015 |
|
PARSN
|
91,70 | 91,70 | 91,85 | -1,13% | 91,10 | 96,35 | 94,01 | 85.921.357 | 913.918 |
|
VESTL
|
23,70 | 23,68 | 23,70 | -1,58% | 23,56 | 24,32 | 23,95 | 84.870.765 | 3.543.778 |
|
PKART
|
131,80 | 131,80 | 132,00 | 0,61% | 131,00 | 139,00 | 134,97 | 84.760.511 | 628.018 |
|
VAKFA
|
12,15 | 12,14 | 12,15 | 0,75% | 12,10 | 12,33 | 12,22 | 84.450.515 | 6.912.709 |
|
PAMEL
|
92,35 | 92,30 | 92,35 | -1,76% | 91,00 | 99,90 | 95,06 | 84.375.446 | 887.573 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,35 | 2,33 | 83.819.081 | 36.022.517 |
|
AKSGY
|
9,75 | 9,75 | 9,77 | 0,21% | 9,64 | 10,00 | 9,84 | 83.513.530 | 8.488.430 |
|
ANSGR
|
28,04 | 28,00 | 28,04 | -1,27% | 27,94 | 28,80 | 28,38 | 81.889.984 | 2.885.340 |
|
KLYPV
|
60,40 | 60,30 | 60,40 | -1,63% | 60,15 | 62,40 | 61,14 | 81.688.603 | 1.336.116 |
|
KLSER
|
28,22 | 28,26 | 28,30 | 2,92% | 27,64 | 29,04 | 28,42 | 80.786.060 | 2.842.499 |
|
AKFYE
|
22,68 | 22,64 | 22,68 | 0,09% | 22,50 | 23,16 | 22,85 | 78.913.257 | 3.453.270 |
|
MAVI
|
39,62 | 39,62 | 39,66 | 0,00% | 39,56 | 40,06 | 39,86 | 78.183.460 | 1.961.576 |
|
MERCN
|
25,98 | 25,98 | 26,00 | 2,85% | 25,18 | 26,08 | 25,47 | 78.109.524 | 3.067.261 |
|
DENGE
|
2,55 | 2,54 | 2,55 | -3,04% | 2,51 | 2,72 | 2,63 | 77.732.015 | 29.550.188 |
|
GMTAS
|
46,42 | 46,44 | 46,50 | -2,60% | 46,12 | 47,74 | 46,58 | 77.543.091 | 1.664.921 |
|
NTHOL
|
45,46 | 45,44 | 45,48 | 1,07% | 45,16 | 46,06 | 45,64 | 77.225.239 | 1.692.137 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 76.941.249 | 84.497.764 |
|
BLCYT
|
23,10 | 23,08 | 23,12 | -6,02% | 23,00 | 24,96 | 24,01 | 76.663.418 | 3.193.685 |
|
ZOREN
|
2,77 | 2,76 | 2,77 | -1,77% | 2,76 | 2,86 | 2,81 | 76.601.921 | 27.265.320 |
|
AYGAZ
|
208,20 | 208,10 | 208,20 | -2,30% | 208,10 | 215,00 | 211,83 | 76.551.989 | 361.387 |
|
KAPLM
|
542,00 | 542,00 | 542,50 | -5,57% | 537,00 | 584,00 | 556,30 | 75.555.849 | 135.818 |
|
AYCES
|
595,00 | 594,00 | 594,50 | -3,57% | 590,00 | 623,50 | 604,43 | 75.033.929 | 124.140 |
|
ENJSA
|
103,90 | 103,80 | 103,90 | -0,10% | 103,50 | 105,70 | 104,61 | 73.936.981 | 706.765 |
|
ATATP
|
208,20 | 208,20 | 208,50 | -1,47% | 207,40 | 216,10 | 211,98 | 72.856.113 | 343.702 |
|
MARMR
|
2,26 | 2,26 | 2,27 | -0,44% | 2,25 | 2,32 | 2,29 | 72.135.790 | 31.551.963 |
|
SEKUR
|
12,71 | 12,67 | 12,71 | 4,95% | 11,16 | 12,85 | 12,21 | 72.042.074 | 5.902.742 |
|
SAFKR
|
24,48 | 24,44 | 24,48 | -0,81% | 24,36 | 25,32 | 24,86 | 71.561.632 | 2.879.145 |
|
GWIND
|
26,42 | 26,40 | 26,42 | -0,68% | 26,32 | 26,96 | 26,59 | 71.433.481 | 2.686.971 |
|
BIGTK
|
235,10 | 235,00 | 235,10 | 1,16% | 225,90 | 240,30 | 233,44 | 70.948.640 | 303.922 |
|
ARTMS
|
41,54 | 41,52 | 41,58 | 0,10% | 41,40 | 42,30 | 41,86 | 70.622.232 | 1.687.196 |
|
TEKTU
|
10,04 | 10,04 | 10,06 | 0,30% | 10,03 | 10,53 | 10,22 | 70.311.445 | 6.881.770 |
|
SANFM
|
9,23 | 9,22 | 9,23 | -2,02% | 9,04 | 9,50 | 9,30 | 70.115.142 | 7.535.944 |
|
AKHAN
|
33,52 | 33,48 | 33,52 | -1,59% | 33,40 | 34,44 | 33,70 | 69.899.897 | 2.073.961 |
|
TRENJ
|
85,45 | 85,40 | 85,50 | -0,64% | 85,40 | 87,20 | 86,16 | 69.195.257 | 803.137 |
|
ESEN
|
3,76 | 3,75 | 3,76 | 0,00% | 3,74 | 3,81 | 3,78 | 69.157.509 | 18.298.719 |
|
ESCAR
|
48,20 | 48,20 | 48,26 | -2,23% | 48,04 | 49,76 | 48,67 | 69.117.389 | 1.420.064 |
|
ENDAE
|
17,67 | 17,66 | 17,67 | -0,17% | 17,57 | 18,22 | 17,87 | 68.594.752 | 3.837.816 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 67.079.699 | 67.144.275 |
|
GZNMI
|
64,70 | 64,70 | 64,85 | 0,23% | 64,40 | 66,50 | 65,55 | 67.002.325 | 1.022.197 |
|
TMPOL
|
450,75 | 450,75 | 451,00 | -2,44% | 449,25 | 466,75 | 455,71 | 66.771.018 | 146.521 |
|
ARFYE
|
30,14 | 30,14 | 30,18 | -0,33% | 30,02 | 30,66 | 30,32 | 66.277.489 | 2.185.961 |
|
ALBRK
|
8,37 | 8,36 | 8,38 | -1,53% | 8,32 | 8,65 | 8,54 | 66.167.700 | 7.752.671 |
|
BRKVY
|
89,50 | 89,50 | 89,55 | -2,66% | 88,85 | 92,90 | 90,63 | 66.140.558 | 729.786 |
|
OTTO
|
183,40 | 183,00 | 183,30 | -4,58% | 178,90 | 194,00 | 185,53 | 65.498.688 | 353.030 |
|
TUREX
|
7,70 | 7,69 | 7,70 | -1,03% | 7,67 | 7,90 | 7,79 | 65.350.372 | 8.385.216 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,90% | 1,59 | 1,63 | 1,61 | 65.036.965 | 40.325.864 |
|
ELITE
|
36,72 | 36,72 | 36,76 | 3,20% | 35,72 | 37,68 | 36,82 | 64.577.650 | 1.753.956 |
|
TRGYO
|
97,90 | 97,85 | 97,90 | -0,10% | 96,80 | 98,75 | 97,71 | 63.726.756 | 652.203 |
|
IHLGM
|
1,93 | 1,92 | 1,93 | 1,05% | 1,90 | 1,97 | 1,94 | 63.618.116 | 32.845.845 |
|
SNGYO
|
3,83 | 3,82 | 3,83 | 0,26% | 3,80 | 3,92 | 3,87 | 63.463.355 | 16.399.019 |
|
LRSHO
|
3,44 | 3,44 | 3,45 | 2,38% | 3,36 | 3,52 | 3,44 | 63.021.623 | 18.340.808 |
|
YGGYO
|
240,60 | 240,50 | 240,90 | -5,65% | 240,00 | 254,75 | 244,71 | 62.730.910 | 256.350 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | 0,00% | 4,81 | 4,93 | 4,87 | 62.239.850 | 12.793.830 |
|
EDATA
|
18,84 | 18,82 | 18,83 | 1,78% | 18,30 | 20,20 | 18,70 | 61.691.113 | 3.298.889 |
|
CGCAM
|
44,70 | 44,64 | 44,70 | 0,63% | 44,40 | 45,38 | 44,79 | 61.432.452 | 1.371.663 |
|
AGROT
|
2,75 | 2,75 | 2,76 | 0,00% | 2,75 | 2,80 | 2,78 | 61.344.916 | 22.086.559 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 61.257.846 | 58.992.726 |
|
BLUME
|
31,00 | 30,98 | 31,00 | -0,19% | 30,96 | 32,20 | 31,60 | 61.048.043 | 1.931.744 |
|
ONCSM
|
248,70 | 248,60 | 248,70 | -2,66% | 247,10 | 261,00 | 252,67 | 60.942.228 | 241.190 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,62 | 1,61 | 60.804.827 | 37.874.820 |
|
EUREN
|
4,45 | 4,45 | 4,46 | -0,67% | 4,44 | 4,53 | 4,50 | 60.200.184 | 13.382.208 |
|
GOZDE
|
24,16 | 24,12 | 24,16 | 1,17% | 23,82 | 24,66 | 24,23 | 60.187.235 | 2.484.242 |
|
OZSUB
|
32,92 | 32,86 | 32,92 | 0,67% | 31,36 | 33,04 | 32,60 | 59.723.699 | 1.831.890 |
|
BIGEN
|
75,25 | - | - | 9,93% | 75,25 | 75,25 | 75,25 | 59.395.427 | 789.308 |
|
TKNSA
|
19,31 | 19,30 | 19,31 | -1,23% | 19,24 | 19,88 | 19,57 | 59.355.961 | 3.033.155 |
|
DURKN
|
20,20 | 20,12 | 20,18 | 3,06% | 19,68 | 20,76 | 20,35 | 58.645.131 | 2.882.582 |
|
LOGO
|
139,30 | 139,20 | 139,30 | 0,94% | 138,80 | 140,70 | 139,58 | 58.400.296 | 418.394 |
|
ARMGD
|
171,10 | 171,10 | 171,40 | 0,53% | 169,60 | 173,10 | 171,13 | 57.788.835 | 337.690 |
|
KRSTL
|
11,04 | 11,03 | 11,05 | 0,55% | 10,95 | 11,37 | 11,20 | 57.410.650 | 5.126.419 |
|
EMKEL
|
19,01 | 19,01 | 19,02 | 0,16% | 18,89 | 19,48 | 19,09 | 56.921.938 | 2.981.910 |
|
ULUUN
|
9,48 | 9,47 | 9,48 | -0,21% | 9,40 | 9,62 | 9,52 | 55.944.373 | 5.879.099 |
|
AGHOL
|
32,66 | 32,62 | 32,66 | -0,37% | 32,52 | 33,12 | 32,93 | 55.196.081 | 1.676.100 |
|
GSDHO
|
5,62 | 5,62 | 5,63 | 0,00% | 5,60 | 5,75 | 5,66 | 54.591.397 | 9.638.683 |
|
YIGIT
|
24,56 | 24,52 | 24,56 | -0,24% | 24,46 | 25,20 | 24,84 | 53.564.979 | 2.156.185 |
|
EGEGY
|
28,66 | 28,64 | 28,68 | -1,10% | 28,64 | 29,20 | 28,91 | 53.550.065 | 1.852.462 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -2,22% | 2,64 | 2,73 | 2,70 | 52.137.364 | 19.293.124 |
|
ANHYT
|
103,30 | 103,20 | 103,30 | 0,98% | 102,90 | 105,20 | 104,26 | 51.906.359 | 497.867 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -0,56% | 7,04 | 7,19 | 7,12 | 51.495.309 | 7.231.313 |
|
MOPAS
|
33,12 | 33,12 | 33,14 | -0,72% | 33,02 | 33,90 | 33,49 | 51.214.263 | 1.529.139 |
|
SOKE
|
16,32 | 16,30 | 16,32 | -2,68% | 16,24 | 16,99 | 16,62 | 51.152.351 | 3.077.058 |
|
VBTYZ
|
27,96 | 27,96 | 28,00 | -0,14% | 27,62 | 28,46 | 27,92 | 50.885.983 | 1.822.786 |
|
REEDR
|
6,72 | 6,71 | 6,72 | -1,03% | 6,69 | 6,88 | 6,81 | 50.513.931 | 7.419.762 |
|
TURGG
|
28,24 | 28,22 | 28,24 | -2,08% | 28,16 | 30,66 | 29,42 | 50.285.958 | 1.709.276 |
|
TARKM
|
516,00 | 515,50 | 516,00 | -0,29% | 510,50 | 529,00 | 518,22 | 50.136.075 | 96.746 |
|
TNZTP
|
26,00 | 25,98 | 26,00 | -2,69% | 26,00 | 26,96 | 26,50 | 49.490.692 | 1.867.492 |
|
LMKDC
|
27,52 | 27,52 | 27,54 | -0,94% | 27,48 | 28,10 | 27,76 | 49.287.131 | 1.775.656 |
|
AYEN
|
36,46 | 36,44 | 36,48 | -0,65% | 36,34 | 37,66 | 36,87 | 49.243.214 | 1.335.772 |
|
CRFSA
|
153,00 | 153,00 | 153,10 | 0,33% | 151,80 | 155,20 | 153,51 | 49.180.748 | 320.381 |
|
TEZOL
|
17,30 | 17,29 | 17,31 | -2,70% | 17,27 | 17,87 | 17,46 | 49.090.138 | 2.811.534 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -0,36% | 2,76 | 2,83 | 2,80 | 49.002.990 | 17.489.584 |
|
ALCTL
|
164,70 | 164,40 | 164,70 | -2,43% | 161,20 | 169,10 | 165,10 | 48.594.790 | 294.336 |
|
KNFRT
|
13,87 | 13,86 | 13,89 | -0,93% | 13,63 | 14,80 | 13,97 | 48.584.777 | 3.477.491 |
|
UNLU
|
13,85 | 13,82 | 13,84 | 2,67% | 13,39 | 14,20 | 13,88 | 47.732.139 | 3.440.181 |
|
MERIT
|
17,89 | 17,88 | 17,90 | 0,62% | 17,63 | 18,11 | 17,87 | 47.699.321 | 2.669.096 |
|
BULGS
|
40,96 | 40,92 | 40,96 | -1,68% | 40,82 | 42,22 | 41,52 | 46.766.448 | 1.126.362 |
|
DGATE
|
116,60 | 116,40 | 116,70 | 1,22% | 113,60 | 118,60 | 116,22 | 46.578.356 | 400.763 |
|
AVPGY
|
57,10 | 57,05 | 57,10 | -1,97% | 56,90 | 59,00 | 57,64 | 46.187.815 | 801.270 |
|
DUNYH
|
110,20 | 110,20 | 110,40 | -2,48% | 107,90 | 114,70 | 112,43 | 45.924.056 | 408.471 |
|
GLYHO
|
18,34 | 18,32 | 18,34 | 1,33% | 18,17 | 18,40 | 18,29 | 45.521.228 | 2.488.491 |
|
PENGD
|
10,96 | 10,96 | 10,98 | -4,45% | 10,89 | 11,57 | 11,26 | 45.427.965 | 4.034.599 |
|
SAYAS
|
49,54 | 49,52 | 49,56 | -0,88% | 49,10 | 51,00 | 49,83 | 44.725.737 | 897.539 |
|
CRDFA
|
39,32 | 39,24 | 39,50 | 0,31% | 38,86 | 39,98 | 39,12 | 44.081.034 | 1.126.755 |
|
BRYAT
|
1.874,00 | 1.872,00 | 1.874,00 | -1,16% | 1.868,00 | 1.918,00 | 1.895,70 | 44.027.626 | 23.225 |
|
BVSAN
|
119,30 | 119,10 | 119,30 | -1,24% | 118,80 | 122,50 | 120,65 | 43.940.279 | 364.210 |
|
RUBNS
|
24,08 | 24,08 | 24,12 | -2,67% | 23,98 | 25,98 | 24,60 | 43.906.830 | 1.784.954 |
|
OZKGY
|
14,99 | 14,98 | 14,99 | -1,19% | 14,82 | 15,28 | 15,02 | 43.515.226 | 2.897.939 |
|
ISDMR
|
59,70 | 59,65 | 59,70 | -0,33% | 59,25 | 60,85 | 60,04 | 43.373.047 | 722.448 |
|
ADEL
|
31,70 | 31,66 | 31,70 | -0,75% | 31,42 | 32,14 | 31,83 | 43.000.627 | 1.350.880 |
|
BOBET
|
19,08 | 19,08 | 19,09 | 0,37% | 19,04 | 19,39 | 19,14 | 42.943.392 | 2.243.795 |
|
CLEBI
|
1.603,00 | 1.603,00 | 1.604,00 | -0,31% | 1.600,00 | 1.623,00 | 1.613,80 | 42.781.895 | 26.510 |
|
AKSUE
|
38,14 | 38,12 | 38,18 | 0,00% | 38,08 | 39,02 | 38,50 | 42.567.026 | 1.105.627 |
|
TRHOL
|
1.574,00 | 1.556,00 | 1.574,00 | -2,24% | 1.555,00 | 1.610,00 | 1.586,21 | 42.356.464 | 26.703 |
|
BARMA
|
72,75 | 72,70 | 72,80 | 1,11% | 71,95 | 72,90 | 72,54 | 41.768.487 | 575.793 |
|
LIDFA
|
3,11 | 3,10 | 3,11 | -2,51% | 3,08 | 3,25 | 3,17 | 41.126.908 | 12.965.438 |
|
ZRGYO
|
17,79 | 17,77 | 17,79 | -0,61% | 17,59 | 18,13 | 17,89 | 40.872.435 | 2.284.811 |
|
ARENA
|
27,26 | 27,22 | 27,26 | -1,45% | 27,14 | 28,54 | 27,80 | 40.542.196 | 1.458.392 |
|
DMSAS
|
9,76 | 9,76 | 9,78 | -0,41% | 9,75 | 9,95 | 9,86 | 40.477.862 | 4.107.366 |
|
SKTAS
|
3,65 | 3,65 | 3,66 | 0,00% | 3,62 | 3,74 | 3,67 | 40.181.910 | 10.947.533 |
|
AKCNS
|
192,90 | 192,90 | 193,00 | -0,87% | 192,20 | 200,40 | 196,96 | 39.596.027 | 201.037 |
|
CATES
|
40,70 | 40,70 | 40,76 | -1,12% | 40,52 | 41,80 | 41,21 | 39.569.173 | 960.258 |
|
MTRKS
|
30,94 | 30,90 | 30,94 | -0,13% | 30,32 | 31,16 | 30,80 | 39.118.533 | 1.270.011 |
|
ECZYT
|
322,75 | 322,50 | 322,75 | -1,83% | 322,00 | 332,50 | 327,64 | 39.044.597 | 119.170 |
|
CEMAS
|
4,76 | 4,76 | 4,77 | 0,00% | 4,74 | 4,84 | 4,80 | 37.998.674 | 7.918.138 |
|
MARTI
|
1,81 | 1,80 | 1,81 | -0,55% | 1,79 | 1,84 | 1,82 | 37.919.724 | 20.822.370 |
|
DCTTR
|
12,34 | 12,33 | 12,34 | 1,40% | 12,22 | 12,50 | 12,40 | 37.320.908 | 3.010.933 |
|
FRIGO
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,04 | 2,01 | 37.210.995 | 18.523.556 |
|
EGGUB
|
100,10 | 100,10 | 100,30 | -1,77% | 99,80 | 103,20 | 101,41 | 37.065.628 | 365.518 |
|
A1YEN
|
3,10 | 3,09 | 3,10 | -0,32% | 3,08 | 3,16 | 3,11 | 37.030.898 | 11.899.893 |
|
KFEIN
|
9,93 | 9,93 | 9,95 | -1,00% | 9,81 | 10,21 | 9,99 | 37.026.921 | 3.704.800 |
|
GLBMD
|
14,33 | 14,33 | - | 9,98% | 13,11 | 14,33 | 13,95 | 36.816.726 | 2.639.071 |
|
BESLR
|
14,35 | 14,34 | 14,35 | -2,51% | 14,31 | 14,90 | 14,61 | 36.812.920 | 2.520.503 |
|
ANELE
|
115,00 | - | - | 2,68% | 109,00 | 117,50 | 114,90 | 36.619.966 | 318.712 |
|
VAKFN
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,69 | 1,67 | 36.387.149 | 21.746.360 |
|
MERKO
|
1,66 | 1,65 | 1,66 | -1,78% | 1,65 | 1,71 | 1,69 | 36.270.565 | 21.497.170 |
|
BMSTL
|
95,55 | 95,45 | 95,60 | 0,21% | 95,35 | 96,50 | 95,74 | 36.216.090 | 378.282 |
|
AZTEK
|
4,81 | 4,80 | 4,81 | 0,21% | 4,68 | 4,94 | 4,81 | 36.201.136 | 7.530.487 |
|
ULUSE
|
327,50 | 326,75 | 327,50 | 2,34% | 321,25 | 332,75 | 328,17 | 34.480.315 | 105.068 |
|
BIOEN
|
17,94 | 17,91 | 17,93 | 0,79% | 17,82 | 18,15 | 17,97 | 34.403.525 | 1.914.238 |
|
SRVGY
|
2,88 | 2,87 | 2,88 | 0,70% | 2,87 | 2,94 | 2,88 | 34.234.773 | 11.874.481 |
|
DAGI
|
8,17 | 8,17 | 8,18 | -1,80% | 8,10 | 8,70 | 8,29 | 33.999.435 | 4.101.486 |
|
SAMAT
|
7,59 | 7,51 | 7,59 | -5,24% | 7,34 | 7,84 | 7,57 | 33.883.026 | 4.476.678 |
|
ARSAN
|
3,27 | 3,27 | 3,28 | -1,51% | 3,20 | 3,36 | 3,29 | 33.807.997 | 10.272.983 |
|
RUZYE
|
10,00 | 9,99 | 10,00 | -0,50% | 9,80 | 10,20 | 10,06 | 33.689.762 | 3.349.304 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,23 | 2,21 | 33.550.284 | 15.181.023 |
|
MRSHL
|
1.684,00 | 1.682,00 | 1.684,00 | 1,69% | 1.658,00 | 1.706,00 | 1.679,71 | 33.375.814 | 19.870 |
|
BSOKE
|
36,00 | 35,98 | 36,06 | -0,39% | 35,96 | 36,52 | 36,24 | 33.370.161 | 920.842 |
|
KMPUR
|
18,78 | 18,76 | 18,79 | -0,69% | 18,60 | 19,50 | 18,90 | 33.167.738 | 1.755.101 |
|
FADE
|
15,83 | 15,82 | 15,84 | -2,04% | 15,80 | 16,42 | 16,06 | 33.156.750 | 2.065.121 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | 1,04% | 1,92 | 1,97 | 1,94 | 33.115.353 | 17.032.006 |
|
METRO
|
8,83 | 8,83 | 8,85 | 0,11% | 8,78 | 9,05 | 8,90 | 32.808.248 | 3.686.791 |
|
SMART
|
31,78 | 31,78 | 31,84 | -1,37% | 31,20 | 32,58 | 31,85 | 32.786.046 | 1.029.378 |
|
BURCE
|
40,62 | 40,54 | 40,60 | -2,12% | 40,08 | 42,02 | 41,16 | 32.611.946 | 792.319 |
|
KRONT
|
21,28 | 21,24 | 21,30 | 2,41% | 20,78 | 21,42 | 21,11 | 31.949.360 | 1.513.752 |
|
ONRYT
|
62,90 | 62,90 | 62,95 | -0,71% | 62,65 | 64,70 | 63,53 | 31.818.825 | 500.854 |
|
GSDDE
|
12,25 | 12,24 | 12,26 | -1,61% | 12,20 | 12,64 | 12,39 | 31.770.482 | 2.564.867 |
|
DEVA
|
71,35 | 71,35 | 71,45 | -2,39% | 71,30 | 73,40 | 72,50 | 31.547.263 | 435.118 |
|
GLRYH
|
3,27 | 3,27 | 3,28 | -1,51% | 3,25 | 3,38 | 3,31 | 31.402.083 | 9.490.974 |
|
OFSYM
|
57,15 | 57,10 | 57,15 | -0,87% | 57,05 | 58,40 | 57,84 | 31.338.248 | 541.775 |
|
GENTS
|
6,59 | 6,59 | 6,60 | -0,75% | 6,57 | 6,73 | 6,65 | 31.259.458 | 4.700.406 |
|
OZYSR
|
12,05 | 12,04 | 12,06 | -0,33% | 11,67 | 12,53 | 12,28 | 31.210.596 | 2.541.050 |
|
KLSYN
|
14,03 | 14,01 | 14,03 | 0,86% | 13,78 | 14,06 | 13,92 | 31.025.931 | 2.229.725 |
|
AGESA
|
249,40 | 249,30 | 249,50 | -0,24% | 246,80 | 251,25 | 249,29 | 30.953.098 | 124.167 |
|
ISFIN
|
20,32 | 20,32 | 20,34 | 0,59% | 20,22 | 20,62 | 20,37 | 30.668.122 | 1.505.695 |
|
TRCAS
|
42,34 | 42,28 | 42,34 | 0,43% | 42,16 | 42,86 | 42,56 | 30.538.795 | 717.631 |
|
TTRAK
|
438,50 | 438,50 | 438,75 | 0,57% | 437,25 | 443,50 | 440,60 | 30.469.096 | 69.153 |
|
BINBN
|
173,30 | 173,10 | 173,30 | -0,40% | 173,00 | 176,90 | 174,35 | 30.348.857 | 174.073 |
|
PRKME
|
18,61 | 18,61 | 18,66 | 0,59% | 18,46 | 18,84 | 18,67 | 30.258.418 | 1.621.128 |
|
FLAP
|
11,64 | 11,63 | 11,64 | -6,13% | 11,16 | 12,34 | 11,76 | 29.954.246 | 2.547.603 |
|
DGNMO
|
8,66 | 8,65 | 8,67 | -1,03% | 8,63 | 9,00 | 8,78 | 29.666.402 | 3.378.352 |
|
EGEEN
|
5.422,50 | 5.422,50 | 5.427,50 | -0,55% | 5.407,50 | 5.515,00 | 5.465,67 | 29.536.490 | 5.404 |
|
YYLGD
|
11,07 | 11,07 | 11,08 | -1,07% | 11,05 | 11,33 | 11,20 | 29.473.242 | 2.630.696 |
|
NTGAZ
|
11,01 | 11,00 | 11,01 | -0,99% | 10,95 | 11,30 | 11,12 | 29.234.054 | 2.628.508 |
|
BIENY
|
23,00 | 23,00 | 23,02 | 0,00% | 22,94 | 23,52 | 23,24 | 29.197.454 | 1.256.540 |
|
MARBL
|
13,51 | 13,50 | 13,51 | 1,43% | 13,40 | 13,89 | 13,62 | 29.062.011 | 2.134.029 |
|
PLTUR
|
22,84 | 22,84 | 22,86 | 0,71% | 22,76 | 23,54 | 23,12 | 28.974.874 | 1.253.480 |
|
BEGYO
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,38 | 4,32 | 28.453.575 | 6.584.177 |
|
VESBE
|
6,13 | 6,12 | 6,13 | -1,61% | 6,11 | 6,30 | 6,19 | 28.435.986 | 4.593.529 |
|
ACSEL
|
142,70 | 142,40 | 142,70 | -0,14% | 141,40 | 150,00 | 143,99 | 28.284.813 | 196.437 |
|
INVES
|
712,00 | 711,50 | 713,00 | 0,42% | 705,50 | 717,50 | 711,23 | 28.279.912 | 39.762 |
|
AHSGY
|
18,55 | 18,54 | 18,56 | -1,22% | 18,51 | 19,48 | 18,93 | 28.062.543 | 1.482.330 |
|
MNDRS
|
11,37 | 11,36 | 11,38 | -0,52% | 11,35 | 11,65 | 11,50 | 28.005.173 | 2.434.983 |
|
EDIP
|
37,28 | 37,26 | 37,30 | -1,89% | 37,10 | 38,40 | 37,73 | 27.899.918 | 739.423 |
|
NETAS
|
65,35 | 65,25 | 65,35 | -1,06% | 64,95 | 67,10 | 65,92 | 27.672.078 | 419.768 |
|
DARDL
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,05 | 2,03 | 27.646.036 | 13.647.980 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,35 | 1,38 | 1,36 | 27.415.389 | 20.116.548 |
|
MAALT
|
1.166,00 | 1.166,00 | 1.167,00 | -1,19% | 1.156,00 | 1.196,00 | 1.173,81 | 27.323.865 | 23.278 |
|
POLHO
|
20,60 | 20,58 | 20,62 | 0,00% | 20,44 | 20,74 | 20,56 | 27.010.865 | 1.313.860 |
|
BORSK
|
6,10 | 6,09 | 6,10 | 0,16% | 6,08 | 6,19 | 6,15 | 26.951.376 | 4.383.306 |
|
PRDGS
|
7,32 | 7,32 | 7,33 | -0,68% | 7,29 | 7,49 | 7,40 | 26.653.153 | 3.600.841 |
|
SEGMN
|
53,75 | 53,75 | 53,85 | -0,37% | 52,95 | 54,60 | 53,73 | 26.602.050 | 495.073 |
|
KLKIM
|
30,70 | 30,66 | 30,70 | 0,00% | 30,62 | 31,08 | 30,84 | 26.482.517 | 858.798 |
|
AYDEM
|
25,38 | 25,36 | 25,40 | -1,09% | 25,26 | 26,14 | 25,82 | 25.711.521 | 995.641 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,00% | 4,34 | 4,45 | 4,39 | 25.659.512 | 5.848.534 |
|
AVHOL
|
40,60 | 40,54 | 40,60 | -0,49% | 40,06 | 41,50 | 40,96 | 25.602.748 | 625.121 |
|
NATEN
|
6,71 | 6,71 | 6,72 | -0,30% | 6,70 | 6,81 | 6,76 | 25.052.134 | 3.707.091 |
|
MEKAG
|
3,59 | 3,58 | 3,59 | 1,13% | 3,56 | 3,71 | 3,63 | 24.957.072 | 6.873.226 |
|
KLGYO
|
5,01 | 5,02 | 5,03 | -0,79% | 5,01 | 5,15 | 5,09 | 24.856.954 | 4.881.566 |
|
YAYLA
|
23,86 | 23,80 | 23,86 | -1,81% | 23,60 | 24,88 | 23,99 | 24.694.163 | 1.029.241 |
|
ALKA
|
9,52 | 9,52 | 9,53 | 0,21% | 9,48 | 9,79 | 9,58 | 24.601.072 | 2.569.383 |
|
RYSAS
|
21,74 | 21,74 | 21,76 | -1,27% | 21,70 | 22,68 | 22,20 | 24.472.510 | 1.102.378 |
|
KONYA
|
3.715,00 | 3.702,50 | 3.715,00 | 0,41% | 3.680,00 | 3.742,50 | 3.711,92 | 24.350.210 | 6.560 |
|
IZMDC
|
8,70 | 8,70 | 8,71 | -0,57% | 8,66 | 8,88 | 8,79 | 23.773.647 | 2.705.543 |
|
YUNSA
|
10,15 | 10,15 | 10,16 | -1,36% | 10,12 | 10,42 | 10,25 | 23.487.231 | 2.291.959 |
|
NIBAS
|
4,24 | 4,24 | 4,25 | -0,47% | 4,21 | 4,32 | 4,26 | 23.458.201 | 5.501.586 |
|
NUGYO
|
9,79 | 9,78 | 9,79 | -2,78% | 9,73 | 10,16 | 9,95 | 23.149.342 | 2.326.815 |
|
CEOEM
|
25,70 | 25,68 | 25,72 | 2,39% | 25,28 | 25,94 | 25,64 | 22.867.585 | 891.825 |
|
IDGYO
|
5,19 | 5,16 | 5,19 | 7,01% | 4,85 | 5,22 | 5,13 | 22.686.189 | 4.424.239 |
|
TATGD
|
19,44 | 19,42 | 19,44 | -0,87% | 19,35 | 19,85 | 19,54 | 22.439.075 | 1.148.118 |
|
SEGYO
|
4,76 | 4,76 | 4,77 | -0,21% | 4,76 | 4,84 | 4,80 | 22.239.514 | 4.637.605 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | 0,60% | 1,66 | 1,73 | 1,69 | 22.087.401 | 13.047.905 |
|
TMSN
|
89,90 | 89,85 | 89,95 | -0,61% | 89,70 | 91,50 | 90,62 | 21.832.672 | 240.928 |
|
VERUS
|
621,00 | 620,00 | 621,00 | 2,39% | 598,50 | 622,50 | 613,26 | 21.647.443 | 35.299 |
|
SANEL
|
72,25 | 72,25 | 72,30 | 2,19% | 68,00 | 73,50 | 70,66 | 21.617.475 | 305.949 |
|
TGSAS
|
173,70 | 173,40 | 173,80 | 0,46% | 173,30 | 178,00 | 175,92 | 21.614.942 | 122.870 |
|
BAKAB
|
51,20 | 51,15 | 51,25 | -4,03% | 50,75 | 54,85 | 52,32 | 21.531.736 | 411.581 |
|
PENTA
|
13,98 | 13,97 | 13,98 | -0,64% | 13,91 | 14,32 | 14,11 | 21.501.496 | 1.523.376 |
|
MOBTL
|
13,45 | 13,44 | 13,46 | -2,39% | 13,08 | 13,96 | 13,63 | 21.375.215 | 1.567.926 |
|
BRMEN
|
19,55 | - | - | -9,99% | 19,55 | 20,40 | 19,95 | 21.230.616 | 1.064.198 |
|
KRGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,69 | 2,66 | 21.099.827 | 7.921.200 |
|
KONKA
|
14,16 | 14,16 | 14,17 | -0,28% | 14,11 | 14,60 | 14,30 | 21.088.098 | 1.474.704 |
|
EKSUN
|
6,50 | 6,49 | 6,50 | -2,84% | 6,47 | 6,66 | 6,57 | 20.961.799 | 3.189.175 |
|
BAYRK
|
4,96 | 4,95 | 4,96 | -1,20% | 4,94 | 5,07 | 5,01 | 20.844.124 | 4.157.835 |
|
VERTU
|
41,06 | 41,06 | 41,12 | -1,77% | 41,00 | 43,10 | 41,89 | 20.759.342 | 495.582 |
|
KOTON
|
14,55 | 14,55 | 14,56 | 0,34% | 14,50 | 14,89 | 14,60 | 20.701.735 | 1.418.291 |
|
GLCVY
|
60,00 | 59,90 | 60,00 | -0,33% | 59,80 | 61,20 | 60,63 | 20.500.173 | 338.109 |
|
KRVGD
|
2,86 | 2,85 | 2,86 | -1,72% | 2,84 | 2,98 | 2,91 | 20.393.552 | 7.002.382 |
|
RYGYO
|
30,26 | 30,20 | 30,26 | -0,85% | 30,12 | 31,10 | 30,52 | 20.223.540 | 662.663 |
|
ETILR
|
5,49 | 5,48 | 5,49 | -2,14% | 5,45 | 5,69 | 5,57 | 19.962.392 | 3.584.681 |
|
EBEBK
|
76,00 | 76,00 | 76,05 | -0,46% | 75,30 | 77,10 | 76,01 | 19.557.957 | 257.313 |
|
DYOBY
|
14,70 | 14,69 | 14,72 | -0,94% | 14,69 | 15,02 | 14,89 | 18.654.916 | 1.252.484 |
|
AVOD
|
4,15 | 4,15 | 4,16 | 0,00% | 4,14 | 4,27 | 4,20 | 18.577.764 | 4.418.913 |
|
HATEK
|
15,94 | 15,94 | 16,02 | 0,57% | 15,86 | 16,12 | 15,99 | 18.443.459 | 1.153.543 |
|
ICBCT
|
19,98 | 19,97 | 20,00 | -0,10% | 19,89 | 20,42 | 20,14 | 18.322.409 | 909.976 |
|
EGEPO
|
18,54 | 18,52 | 18,54 | -1,28% | 18,52 | 19,05 | 18,85 | 17.660.929 | 937.178 |
|
BAHKM
|
112,10 | 111,80 | 112,20 | -0,18% | 111,30 | 114,90 | 112,90 | 17.569.952 | 155.623 |
|
ADGYO
|
55,30 | 55,25 | 55,30 | -1,25% | 55,00 | 57,55 | 55,96 | 17.466.048 | 312.136 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,00% | 6,07 | 6,11 | 6,09 | 17.431.682 | 2.864.161 |
|
VRGYO
|
2,10 | 2,10 | 2,11 | -0,94% | 2,10 | 2,15 | 2,13 | 17.358.702 | 8.149.826 |
|
MACKO
|
35,72 | 35,70 | 35,76 | -0,61% | 35,50 | 36,38 | 36,03 | 17.328.122 | 480.880 |
|
BYDNR
|
37,62 | 37,54 | 37,62 | -1,52% | 37,16 | 38,38 | 37,86 | 17.127.033 | 452.370 |
|
ARZUM
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 17.118.777 | 8.317.348 |
|
KZGYO
|
22,48 | 22,50 | 22,52 | -0,62% | 22,28 | 22,86 | 22,61 | 16.790.773 | 742.511 |
|
ZEDUR
|
9,38 | 9,37 | 9,38 | -2,39% | 9,15 | 9,75 | 9,53 | 16.334.250 | 1.714.588 |
|
YESIL
|
1,39 | 1,38 | 1,39 | 0,72% | 1,38 | 1,41 | 1,40 | 16.221.745 | 11.631.803 |
|
UFUK
|
1.706,00 | 1.706,00 | 1.710,00 | 1,85% | 1.653,00 | 1.712,00 | 1.692,43 | 16.208.404 | 9.577 |
|
DESPC
|
44,30 | 44,24 | 44,30 | 0,36% | 44,06 | 45,16 | 44,61 | 15.931.071 | 357.128 |
|
BUCIM
|
5,82 | 5,81 | 5,83 | -0,17% | 5,80 | 5,95 | 5,85 | 15.870.750 | 2.715.261 |
|
JANTS
|
16,11 | 16,11 | 16,12 | -1,10% | 16,10 | 16,45 | 16,26 | 15.791.808 | 971.005 |
|
GOLTS
|
323,75 | 323,50 | 323,75 | 0,31% | 323,00 | 327,00 | 324,25 | 15.598.550 | 48.107 |
|
PRKAB
|
36,86 | 36,86 | 36,92 | -1,50% | 36,76 | 37,78 | 37,28 | 15.570.230 | 417.695 |
|
PKENT
|
149,00 | 148,70 | 148,90 | 0,88% | 147,50 | 150,50 | 149,49 | 15.487.327 | 103.600 |
|
DOGUB
|
93,80 | 93,50 | 93,70 | -2,75% | 92,10 | 101,90 | 95,30 | 15.453.377 | 162.148 |
|
GARFA
|
30,20 | 30,18 | 30,22 | -0,40% | 29,92 | 30,98 | 30,42 | 15.204.758 | 499.883 |
|
ALKIM
|
18,44 | 18,42 | 18,44 | 0,44% | 18,21 | 18,57 | 18,36 | 15.187.463 | 827.354 |
|
ARASE
|
113,20 | 113,10 | 113,30 | -1,74% | 113,00 | 116,20 | 114,85 | 15.096.608 | 131.446 |
|
GEDZA
|
31,30 | 31,28 | 31,30 | -0,25% | 31,22 | 31,78 | 31,49 | 15.052.590 | 478.023 |
|
ASUZU
|
59,00 | 58,95 | 59,00 | 0,94% | 58,40 | 59,40 | 58,91 | 15.010.644 | 254.789 |
|
YATAS
|
40,14 | 40,12 | 40,20 | 1,16% | 39,70 | 41,40 | 40,38 | 14.985.839 | 371.153 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,17 | 2,15 | 14.706.114 | 6.851.151 |
|
INGRM
|
423,00 | 421,50 | 422,75 | -1,63% | 415,00 | 438,75 | 424,57 | 14.577.254 | 34.334 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | -1,30% | 3,79 | 3,93 | 3,84 | 14.217.473 | 3.706.468 |
|
YAPRK
|
12,29 | 12,30 | 12,32 | -0,57% | 12,26 | 12,56 | 12,41 | 14.185.632 | 1.142.910 |
|
PNLSN
|
43,82 | 43,82 | 43,90 | -1,22% | 43,66 | 44,92 | 44,27 | 14.057.534 | 317.574 |
|
LYDHO
|
179,60 | 179,60 | 179,70 | -0,88% | 178,60 | 182,30 | 180,58 | 13.768.085 | 76.242 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | 0,25% | 4,07 | 4,15 | 4,11 | 13.721.628 | 3.337.937 |
|
RAYSG
|
191,20 | 191,10 | 191,30 | 1,16% | 190,00 | 194,40 | 192,06 | 13.647.262 | 71.057 |
|
DESA
|
11,36 | 11,35 | 11,37 | -2,66% | 11,29 | 11,99 | 11,58 | 13.614.214 | 1.175.255 |
|
TLMAN
|
95,70 | 95,70 | 95,80 | -2,79% | 95,50 | 98,75 | 97,29 | 13.512.994 | 138.901 |
|
BMSCH
|
15,94 | 15,94 | 16,02 | -0,25% | 15,80 | 16,34 | 16,17 | 13.449.785 | 831.930 |
|
PINSU
|
11,31 | 11,30 | 11,31 | -0,79% | 11,25 | 11,58 | 11,44 | 13.225.689 | 1.155.973 |
|
OBASE
|
37,92 | 37,96 | 38,02 | -1,51% | 37,84 | 39,38 | 38,61 | 13.136.412 | 340.262 |
|
CEMTS
|
9,95 | 9,95 | 9,96 | -0,50% | 9,94 | 10,20 | 10,03 | 13.017.839 | 1.298.061 |
|
BURVA
|
909,00 | 909,00 | 929,00 | -4,82% | 907,50 | 984,00 | 957,26 | 12.928.726 | 13.506 |
|
DNISI
|
22,64 | 22,62 | 22,66 | -0,70% | 22,64 | 23,00 | 22,82 | 12.778.289 | 560.039 |
|
IZINV
|
67,00 | 67,00 | 67,10 | 0,60% | 66,70 | 68,05 | 67,21 | 12.633.728 | 187.965 |
|
BAGFS
|
27,12 | 27,08 | 27,14 | -1,02% | 27,00 | 28,46 | 27,30 | 12.536.174 | 459.245 |
|
ISYAT
|
8,02 | 8,01 | 8,02 | 0,25% | 7,99 | 8,18 | 8,09 | 12.474.928 | 1.542.788 |
|
KIMMR
|
16,55 | 16,51 | 16,55 | 0,30% | 16,47 | 16,79 | 16,61 | 12.304.304 | 740.645 |
|
KLMSN
|
31,24 | 31,22 | 31,28 | -0,38% | 31,14 | 31,60 | 31,38 | 11.967.224 | 381.374 |
|
BNTAS
|
6,55 | 6,54 | 6,55 | -0,76% | 6,52 | 6,73 | 6,63 | 11.924.835 | 1.797.575 |
|
PCILT
|
33,66 | 33,62 | 33,66 | 0,00% | 33,40 | 34,16 | 33,72 | 11.805.515 | 350.159 |
|
HURGZ
|
6,69 | 6,68 | 6,70 | -1,47% | 6,69 | 6,84 | 6,77 | 11.372.398 | 1.680.589 |
|
OYYAT
|
42,70 | 42,68 | 42,74 | -1,02% | 42,60 | 43,76 | 43,34 | 10.802.413 | 249.238 |
|
ERBOS
|
173,20 | 173,10 | 173,30 | -1,76% | 172,90 | 178,00 | 175,68 | 10.603.205 | 60.356 |
|
DOFER
|
32,66 | 32,66 | 32,68 | -0,31% | 32,58 | 32,96 | 32,76 | 10.504.123 | 320.680 |
|
ATLAS
|
7,88 | 7,88 | 7,96 | -2,72% | 7,85 | 8,19 | 7,98 | 10.479.034 | 1.312.492 |
|
DGGYO
|
45,58 | 45,52 | 45,58 | -3,72% | 44,66 | 47,94 | 45,88 | 10.460.225 | 228.009 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | -0,32% | 3,14 | 3,21 | 3,18 | 10.448.904 | 3.285.210 |
|
LKMNH
|
14,92 | 14,92 | 14,96 | -0,60% | 14,90 | 15,24 | 15,11 | 10.425.706 | 689.839 |
|
AFYON
|
13,16 | 13,15 | 13,16 | 0,46% | 13,11 | 13,21 | 13,15 | 9.920.832 | 754.665 |
|
POLTK
|
5.002,50 | 4.997,50 | 5.005,00 | -0,05% | 4.982,50 | 5.040,00 | 5.010,51 | 9.870.708 | 1.970 |
|
GATEG
|
291,00 | - | - | 0,26% | 290,00 | 291,00 | 290,84 | 9.841.096 | 33.837 |
|
EUYO
|
5,85 | 5,84 | 5,85 | -4,41% | 5,80 | 6,20 | 5,89 | 9.789.351 | 1.662.126 |
|
ALCAR
|
715,50 | 714,50 | 715,50 | -2,12% | 713,50 | 737,50 | 724,36 | 9.755.703 | 13.468 |
|
MEDTR
|
29,22 | 29,28 | 29,32 | -2,27% | 29,22 | 30,04 | 29,75 | 9.558.363 | 321.254 |
|
TDGYO
|
15,76 | 15,63 | 15,76 | 1,03% | 15,37 | 16,05 | 15,77 | 9.522.402 | 603.811 |
|
HTTBT
|
40,22 | 40,16 | 40,24 | -1,18% | 40,02 | 41,06 | 40,49 | 9.213.845 | 227.549 |
|
ATAKP
|
51,65 | 51,60 | 51,70 | -0,58% | 51,50 | 52,85 | 52,16 | 9.108.514 | 174.627 |
|
KRPLS
|
9,28 | 9,27 | 9,29 | -0,54% | 9,26 | 9,46 | 9,33 | 9.069.721 | 972.119 |
|
KUVVA
|
129,90 | 129,50 | 129,90 | -1,59% | 127,50 | 134,90 | 131,15 | 9.063.267 | 69.109 |
|
PNSUT
|
11,99 | 11,98 | 11,99 | 0,25% | 11,90 | 12,14 | 12,04 | 9.015.383 | 748.640 |
|
INTEM
|
256,00 | 255,75 | 256,00 | 0,39% | 255,25 | 259,50 | 257,27 | 8.991.437 | 34.950 |
|
DOKTA
|
25,46 | 25,38 | 25,50 | -0,31% | 25,26 | 26,18 | 25,73 | 8.968.962 | 348.567 |
|
SUNTK
|
29,04 | 29,00 | 29,06 | -0,07% | 28,96 | 29,58 | 29,26 | 8.944.352 | 305.645 |
|
DERIM
|
37,80 | 37,82 | 37,88 | 0,48% | 37,20 | 38,86 | 37,67 | 8.929.480 | 237.026 |
|
BASGZ
|
49,14 | 49,12 | 49,16 | -0,65% | 49,10 | 49,80 | 49,57 | 8.770.265 | 176.946 |
|
COSMO
|
139,80 | 139,00 | 139,80 | -0,57% | 135,00 | 145,80 | 139,23 | 8.666.985 | 62.248 |
|
CMBTN
|
1.513,00 | 1.505,00 | 1.513,00 | 0,33% | 1.498,00 | 1.525,00 | 1.510,88 | 8.661.875 | 5.733 |
|
CONSE
|
2,75 | 2,75 | 2,76 | -0,36% | 2,75 | 2,81 | 2,78 | 8.627.935 | 3.104.679 |
|
PETUN
|
12,02 | 12,01 | 12,03 | -1,07% | 12,02 | 12,24 | 12,13 | 8.518.371 | 702.189 |
|
BFREN
|
136,20 | 136,20 | 136,50 | -0,22% | 136,00 | 138,00 | 137,09 | 8.409.600 | 61.345 |
|
EPLAS
|
5,72 | 5,71 | 5,73 | -0,17% | 5,71 | 5,83 | 5,75 | 8.136.692 | 1.415.636 |
|
LUKSK
|
105,90 | 105,70 | 106,00 | -1,21% | 105,00 | 109,50 | 107,66 | 8.125.951 | 75.478 |
|
BEYAZ
|
26,18 | 26,14 | 26,18 | -1,50% | 26,08 | 26,78 | 26,50 | 8.080.538 | 304.960 |
|
SILVR
|
2,80 | 2,77 | 2,80 | -1,75% | 2,67 | 2,90 | 2,79 | 7.974.100 | 2.858.550 |
|
KUTPO
|
89,35 | 89,20 | 89,40 | -0,56% | 89,10 | 90,65 | 89,95 | 7.802.281 | 86.743 |
|
CUSAN
|
23,80 | 23,78 | 23,82 | -1,00% | 23,74 | 24,42 | 24,12 | 7.579.803 | 314.208 |
|
TBORG
|
131,30 | 131,20 | 131,30 | -0,53% | 131,20 | 133,40 | 132,38 | 7.406.464 | 55.949 |
|
EYGYO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,47 | 2,53 | 2,50 | 7.384.268 | 2.952.309 |
|
EUKYO
|
11,29 | 11,20 | 11,29 | -0,53% | 11,05 | 11,50 | 11,28 | 7.306.958 | 647.694 |
|
VAKKO
|
75,35 | 75,30 | 75,45 | -1,63% | 74,85 | 77,60 | 76,23 | 7.293.866 | 95.681 |
|
BRISA
|
87,15 | 87,15 | 87,30 | -0,40% | 86,95 | 89,35 | 88,06 | 7.272.101 | 82.583 |
|
LYDYE
|
13.265,00 | 13.262,50 | 13.355,00 | -1,74% | 13.155,00 | 13.700,00 | 13.356,21 | 7.158.930 | 536 |
|
FMIZP
|
289,00 | 289,25 | 289,75 | -0,52% | 288,75 | 299,75 | 291,57 | 7.139.991 | 24.488 |
|
SANKO
|
22,54 | 22,50 | 22,54 | 0,99% | 22,32 | 22,74 | 22,57 | 7.119.842 | 315.444 |
|
TSGYO
|
6,87 | 6,87 | 6,88 | -0,58% | 6,84 | 6,96 | 6,89 | 7.096.579 | 1.029.428 |
|
SKYLP
|
275,50 | 275,25 | 275,75 | 1,01% | 271,50 | 279,25 | 274,03 | 7.062.759 | 25.774 |
|
EGSER
|
3,26 | 3,26 | 3,27 | -1,81% | 3,24 | 3,38 | 3,33 | 6.951.993 | 2.088.351 |
|
ERSU
|
24,46 | 24,44 | 24,46 | -2,08% | 23,74 | 25,22 | 24,54 | 6.891.542 | 280.844 |
|
VANGD
|
95,35 | 95,35 | 96,10 | -0,52% | 95,10 | 98,50 | 96,67 | 6.871.311 | 71.082 |
|
MSGYO
|
6,36 | 6,36 | 6,37 | -1,40% | 6,35 | 6,54 | 6,46 | 6.836.149 | 1.058.575 |
|
SUWEN
|
7,18 | 7,17 | 7,19 | 0,00% | 7,15 | 7,34 | 7,22 | 6.827.284 | 945.142 |
|
NUHCM
|
219,70 | 219,70 | 220,30 | -0,14% | 219,20 | 222,30 | 220,50 | 6.315.889 | 28.644 |
|
MTRYO
|
10,89 | 10,88 | 10,93 | -0,82% | 10,76 | 11,45 | 10,99 | 6.065.444 | 551.828 |
|
AKMGY
|
244,10 | 244,10 | 244,40 | -1,73% | 244,00 | 250,50 | 246,34 | 6.013.486 | 24.411 |
|
BIZIM
|
26,16 | 26,12 | 26,16 | -0,98% | 26,10 | 26,64 | 26,37 | 5.646.270 | 214.107 |
|
MNDTR
|
5,85 | 5,84 | 5,85 | -1,52% | 5,78 | 5,98 | 5,90 | 5.577.800 | 945.386 |
|
DZGYO
|
8,47 | 8,46 | 8,47 | 0,24% | 8,45 | 8,62 | 8,56 | 5.521.545 | 645.398 |
|
PSDTC
|
129,00 | 127,80 | 128,80 | 1,18% | 124,50 | 129,40 | 127,25 | 5.317.454 | 41.789 |
|
MEPET
|
23,16 | 22,86 | 23,10 | -1,03% | 22,88 | 23,74 | 23,24 | 5.033.651 | 216.616 |
|
SEYKM
|
4,76 | 4,71 | 4,76 | -0,63% | 4,68 | 4,90 | 4,74 | 4.958.943 | 1.046.709 |
|
ORCAY
|
3,94 | 3,93 | 3,94 | -2,96% | 3,90 | 4,06 | 3,99 | 4.919.682 | 1.234.630 |
|
BRKO
|
14,00 | - | - | -3,45% | 14,00 | 14,51 | 14,24 | 4.884.074 | 342.904 |
|
GRNYO
|
18,05 | 17,79 | 18,05 | -0,39% | 17,61 | 18,19 | 17,90 | 4.793.284 | 267.829 |
|
ISSEN
|
7,65 | 7,65 | 7,66 | -1,42% | 7,63 | 8,00 | 7,75 | 4.657.530 | 601.070 |
|
ATSYH
|
102,80 | - | - | 2,80% | 100,00 | 102,80 | 100,70 | 4.397.966 | 43.673 |
|
PAGYO
|
138,00 | 137,70 | 138,10 | -1,36% | 137,20 | 141,20 | 139,34 | 4.204.663 | 30.176 |
|
HUBVC
|
2,90 | 2,88 | 2,90 | -1,02% | 2,87 | 2,98 | 2,91 | 4.066.720 | 1.396.054 |
|
KERVN
|
7,25 | - | - | 0,83% | 7,25 | 7,25 | 7,25 | 3.805.242 | 524.861 |
|
TRILC
|
1,22 | - | - | 2,52% | 1,22 | 1,22 | 1,22 | 3.737.357 | 3.063.407 |
|
BOSSA
|
6,48 | 6,48 | 6,49 | 0,47% | 6,45 | 6,54 | 6,51 | 3.706.901 | 569.879 |
|
BALAT
|
61,05 | - | - | -1,45% | 61,00 | 61,05 | 61,05 | 3.694.263 | 60.517 |
|
ISKUR
|
3.560.000,00 | - | - | 9,71% | 3.560.000,00 | 3.560.000,00 | 3.560.000,00 | 3.560.000 | 1 |
|
RNPOL
|
2,37 | 2,37 | 2,38 | -0,42% | 2,35 | 2,44 | 2,38 | 3.486.130 | 1.466.168 |
|
ULAS
|
25,86 | 25,82 | 25,86 | -0,23% | 25,62 | 26,38 | 25,96 | 3.366.833 | 129.711 |
|
OZRDN
|
29,70 | 29,76 | 29,98 | -1,33% | 29,50 | 30,82 | 30,10 | 3.285.989 | 109.186 |
|
VKING
|
24,64 | 24,62 | 24,70 | -0,32% | 24,60 | 25,04 | 24,77 | 3.120.891 | 125.993 |
|
ATEKS
|
137,70 | - | - | 9,81% | 132,40 | 137,70 | 136,71 | 3.110.987 | 22.757 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,14 | 2,12 | 3.033.170 | 1.432.283 |
|
DURDO
|
5,22 | 5,21 | 5,22 | 0,77% | 5,20 | 5,26 | 5,23 | 3.020.081 | 577.569 |
|
AVTUR
|
17,28 | 17,24 | 17,28 | -1,03% | 17,15 | 17,79 | 17,42 | 2.981.362 | 171.149 |
|
AGYO
|
8,16 | 8,16 | 8,17 | 0,74% | 8,10 | 8,22 | 8,16 | 2.907.661 | 356.254 |
|
VKFYO
|
27,68 | 27,60 | 27,68 | 0,07% | 27,40 | 27,96 | 27,61 | 2.899.883 | 105.048 |
|
EUHOL
|
11,00 | - | - | -0,90% | 11,00 | 11,00 | 11,00 | 2.801.502 | 254.682 |
|
OYAYO
|
48,36 | 48,34 | 48,36 | -1,87% | 47,86 | 50,05 | 49,15 | 2.799.080 | 56.945 |
|
BRKSN
|
7,93 | 7,85 | 7,93 | -0,38% | 7,60 | 8,00 | 7,85 | 2.780.792 | 354.188 |
|
ENPRA
|
65,65 | - | - | -3,38% | 65,65 | 68,20 | 67,27 | 2.429.239 | 36.114 |
|
YYAPI
|
0,91 | - | - | 0,00% | 0,91 | 0,91 | 0,91 | 2.313.778 | 2.542.613 |
|
ETYAT
|
13,08 | 12,97 | 13,08 | -1,65% | 12,90 | 13,26 | 13,04 | 2.201.359 | 168.859 |
|
DITAS
|
34,78 | - | 34,78 | -9,99% | 34,78 | 34,78 | 34,78 | 2.177.889 | 62.619 |
|
RODRG
|
25,00 | 24,96 | 25,00 | -0,32% | 24,80 | 25,26 | 25,02 | 1.691.624 | 67.604 |
|
OYLUM
|
8,14 | 8,04 | 8,11 | 0,62% | 8,01 | 8,20 | 8,12 | 1.595.151 | 196.426 |
|
SEKFK
|
10,18 | 10,17 | 10,18 | -1,07% | 10,15 | 10,47 | 10,23 | 1.508.245 | 147.374 |
|
QNBTR
|
208,20 | - | - | -1,14% | 208,20 | 208,20 | 208,20 | 1.507.368 | 7.240 |
|
AYES
|
32,00 | - | - | 0,50% | 31,84 | 32,02 | 31,99 | 1.502.801 | 46.977 |
|
KRTEK
|
23,08 | 23,06 | 23,22 | -1,28% | 23,00 | 23,62 | 23,34 | 1.443.301 | 61.830 |
|
SONME
|
128,60 | 128,60 | 129,60 | 0,55% | 127,40 | 130,90 | 129,41 | 1.328.032 | 10.262 |
|
YONGA
|
58,45 | - | - | 5,32% | 57,50 | 58,70 | 58,51 | 1.245.336 | 21.283 |
|
ATAGY
|
12,20 | 12,15 | 12,19 | 0,49% | 12,15 | 12,33 | 12,24 | 1.238.344 | 101.167 |
|
AKYHO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 1.152.034 | 458.161 |
|
MZHLD
|
5,88 | 5,86 | 5,88 | 0,00% | 5,83 | 5,99 | 5,89 | 1.107.057 | 187.858 |
|
EKIZ
|
85,15 | - | - | 1,85% | 85,00 | 85,15 | 85,03 | 1.105.507 | 13.001 |
|
MMCAS
|
68,95 | - | - | 6,16% | 68,95 | 69,00 | 68,99 | 964.947 | 13.987 |
|
MEGAP
|
2,21 | - | - | -1,34% | 2,21 | 2,23 | 2,22 | 843.141 | 379.154 |
|
ISBTR
|
419.997,50 | - | - | 0,00% | 419.997,50 | 420.000,00 | 419.998,75 | 839.998 | 2 |
|
KSTUR
|
2.825,00 | - | - | 0,00% | 2.825,00 | 2.825,00 | 2.825,00 | 785.350 | 278 |
|
INTEK
|
229,00 | - | - | -0,43% | 229,00 | 230,00 | 229,87 | 757.423 | 3.295 |
|
CASA
|
79,00 | - | - | 1,35% | 79,00 | 79,55 | 79,42 | 729.107 | 9.181 |
|
QNBFK
|
36,50 | - | - | 0,22% | 36,42 | 36,50 | 36,44 | 725.652 | 19.915 |
|
ISBIR
|
71,90 | - | - | 0,56% | 71,90 | 72,50 | 72,45 | 705.192 | 9.734 |
|
SUMAS
|
355,00 | - | - | -0,84% | 355,00 | 355,00 | 355,00 | 666.335 | 1.877 |
|
ORMA
|
193,50 | - | - | -0,21% | 193,50 | 193,90 | 193,64 | 616.564 | 3.184 |
|
BASCM
|
14,20 | - | - | -0,56% | 14,20 | 14,28 | 14,23 | 560.047 | 39.370 |
|
KENT
|
373,50 | - | - | 0,00% | 373,50 | 373,50 | 373,50 | 524.021 | 1.403 |
|
YBTAS
|
15,73 | - | - | -0,06% | 15,73 | 15,74 | 15,74 | 490.414 | 31.162 |
|
KLNMA
|
9,05 | - | - | -0,55% | 9,05 | 9,05 | 9,05 | 431.938 | 47.728 |
|
SNPAM
|
21,96 | - | - | 0,37% | 21,96 | 22,02 | 22,00 | 349.997 | 15.908 |
|
SODSN
|
8,70 | - | - | -1,02% | 8,70 | 8,79 | 8,76 | 303.997 | 34.708 |
|
CMENT
|
280,50 | - | - | -0,53% | 280,50 | 282,00 | 281,44 | 274.970 | 977 |
|
DIRIT
|
25,90 | - | - | -0,38% | 25,90 | 26,00 | 25,98 | 202.719 | 7.803 |
|
EMNIS
|
156,00 | - | - | -0,64% | 156,00 | 158,00 | 157,02 | 169.580 | 1.080 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.