En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,70 | 2,69 | 2,70 | -1,10% | 2,69 | 2,79 | 2,74 | 4.910.437.626 | 1.790.672.646 |
|
TUPRS
|
417,75 | 417,75 | 418,00 | 0,84% | 410,00 | 423,00 | 418,44 | 4.144.266.615 | 9.904.209 |
|
AKBNK
|
72,70 | 72,70 | 72,75 | -0,34% | 72,25 | 73,40 | 72,72 | 3.147.991.112 | 43.290.602 |
|
EKGYO
|
21,08 | 21,06 | 21,08 | -6,23% | 20,96 | 22,36 | 21,39 | 3.059.348.630 | 143.047.905 |
|
THYAO
|
299,25 | 299,00 | 299,25 | -0,58% | 298,75 | 304,00 | 301,10 | 2.853.647.179 | 9.477.524 |
|
ISCTR
|
13,85 | 13,84 | 13,85 | -0,50% | 13,79 | 14,04 | 13,88 | 2.486.287.752 | 179.168.266 |
|
ASTOR
|
295,50 | 295,25 | 295,50 | -1,42% | 293,75 | 302,25 | 297,68 | 2.322.802.985 | 7.802.963 |
|
ASELS
|
403,50 | 403,25 | 403,50 | 0,31% | 402,25 | 407,00 | 404,11 | 2.017.431.893 | 4.992.252 |
|
CITAS
|
165,10 | 165,10 | 165,30 | -8,12% | 162,90 | 188,70 | 172,09 | 1.945.390.058 | 11.304.275 |
|
PEKGY
|
11,74 | 11,73 | 11,74 | 8,20% | 11,34 | 11,93 | 11,61 | 1.875.755.501 | 161.564.369 |
|
PASEU
|
108,70 | 108,50 | 108,70 | -5,97% | 104,10 | 113,00 | 107,74 | 1.744.644.768 | 16.192.477 |
|
TKNKA
|
186,30 | 186,30 | 186,50 | -8,99% | 184,30 | 208,20 | 191,46 | 1.651.622.098 | 8.626.458 |
|
MANAS
|
35,00 | 34,94 | 35,00 | -1,46% | 31,98 | 36,36 | 33,75 | 1.504.604.974 | 44.586.870 |
|
YKBNK
|
36,54 | 36,52 | 36,54 | -0,16% | 36,34 | 36,90 | 36,56 | 1.457.257.239 | 39.856.883 |
|
PETKM
|
25,80 | 25,80 | 25,82 | -0,39% | 25,70 | 26,54 | 26,23 | 1.391.357.663 | 53.043.750 |
|
TRALT
|
53,85 | 53,85 | 53,90 | -0,09% | 53,65 | 55,15 | 54,46 | 1.284.108.433 | 23.581.040 |
|
KCHOL
|
223,30 | 223,20 | 223,30 | -0,18% | 222,90 | 225,40 | 224,13 | 1.198.825.599 | 5.348.910 |
|
BETAE
|
94,70 | 94,65 | 94,75 | 5,16% | 87,20 | 96,10 | 92,46 | 1.046.764.387 | 11.321.042 |
|
EREGL
|
38,92 | 38,90 | 38,92 | -0,41% | 38,86 | 39,58 | 39,13 | 1.008.443.425 | 25.772.429 |
|
GARAN
|
135,40 | 135,30 | 135,40 | 0,82% | 133,50 | 135,60 | 134,58 | 939.644.439 | 6.981.903 |
|
AKFYE
|
28,76 | 28,76 | 28,80 | 8,53% | 26,12 | 29,14 | 28,16 | 927.042.408 | 32.916.946 |
|
SISE
|
44,46 | 44,44 | 44,46 | -0,89% | 44,30 | 45,26 | 44,66 | 914.873.415 | 20.483.869 |
|
BIMAS
|
429,75 | 429,50 | 429,75 | 0,53% | 425,75 | 430,50 | 428,07 | 808.148.986 | 1.887.876 |
|
MIATK
|
38,46 | 38,46 | 38,48 | 3,22% | 36,62 | 39,58 | 38,48 | 807.102.244 | 20.975.324 |
|
HALKB
|
50,20 | 50,15 | 50,20 | 0,00% | 49,44 | 50,75 | 50,01 | 783.745.057 | 15.671.977 |
|
HEDEF
|
37,30 | 37,28 | 37,30 | -7,58% | 36,54 | 40,52 | 37,54 | 722.161.718 | 19.235.015 |
|
DSTKF
|
2.456,00 | 2.455,00 | 2.456,00 | -0,57% | 2.366,00 | 2.499,00 | 2.453,01 | 714.223.494 | 291.162 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | -0,20% | 510,50 | 525,50 | 518,26 | 685.688.122 | 1.323.048 |
|
TEHOL
|
48,06 | 48,04 | 48,08 | 2,26% | 46,88 | 49,26 | 48,27 | 614.548.585 | 12.731.401 |
|
MGROS
|
532,00 | 531,50 | 532,00 | -0,19% | 528,50 | 537,50 | 532,27 | 600.213.391 | 1.127.644 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 7,22% | 3,61 | 4,11 | 4,05 | 593.089.301 | 146.282.907 |
|
TCELL
|
100,50 | 100,50 | 100,60 | -1,28% | 100,30 | 102,20 | 101,06 | 591.950.964 | 5.857.196 |
|
VAKBN
|
35,54 | 35,52 | 35,54 | 0,06% | 34,96 | 35,72 | 35,35 | 570.243.434 | 16.130.511 |
|
KRDMD
|
46,86 | 46,84 | 46,86 | -1,31% | 46,76 | 48,06 | 47,42 | 566.732.197 | 11.950.244 |
|
TTKOM
|
54,75 | 54,70 | 54,75 | -1,17% | 54,35 | 55,55 | 54,73 | 560.392.158 | 10.239.744 |
|
KUYAS
|
70,75 | 70,75 | 70,80 | -2,55% | 70,50 | 72,05 | 70,89 | 541.186.142 | 7.634.189 |
|
BTCIM
|
3,91 | 3,90 | 3,91 | -0,51% | 3,87 | 4,00 | 3,93 | 507.143.985 | 128.999.006 |
|
FROTO
|
82,45 | 82,45 | 82,50 | -1,79% | 82,25 | 84,30 | 82,87 | 487.378.115 | 5.880.954 |
|
KZGYO
|
31,42 | 31,42 | 31,44 | 8,72% | 29,78 | 31,78 | 30,89 | 481.256.602 | 17.499.776 |
|
BIGEN
|
129,20 | 129,10 | 129,20 | 5,13% | 124,70 | 134,10 | 129,88 | 468.702.436 | 3.608.747 |
|
EUPWR
|
75,15 | 75,15 | 75,20 | -0,60% | 74,30 | 76,55 | 75,34 | 462.959.190 | 6.145.047 |
|
KARSN
|
15,75 | 15,75 | 15,76 | 1,22% | 15,61 | 16,49 | 16,10 | 460.496.188 | 28.602.774 |
|
SAHOL
|
95,55 | 95,55 | 95,60 | -0,52% | 95,40 | 96,60 | 95,92 | 449.844.302 | 4.689.970 |
|
INTET
|
68,60 | 68,60 | 68,65 | -1,15% | 68,55 | 71,35 | 69,81 | 409.161.833 | 5.861.075 |
|
KTLEV
|
41,82 | 41,82 | - | 9,99% | 41,82 | 41,82 | 41,82 | 393.237.140 | 9.403.088 |
|
TERA
|
196,00 | 196,00 | 196,10 | 0,20% | 195,90 | 197,60 | 196,42 | 359.481.651 | 1.830.193 |
|
PATEK
|
22,54 | 22,54 | 22,56 | 7,85% | 20,68 | 22,80 | 22,17 | 303.357.318 | 13.683.852 |
|
SARAE
|
78,80 | 78,75 | 78,80 | 0,45% | 77,50 | 79,70 | 78,66 | 302.770.867 | 3.848.966 |
|
HATSN
|
68,30 | 68,25 | 68,30 | 3,56% | 64,15 | 69,00 | 67,54 | 284.334.422 | 4.210.142 |
|
MAGEN
|
37,60 | 37,60 | 37,66 | 1,08% | 37,20 | 38,12 | 37,51 | 279.013.430 | 7.438.257 |
|
BVSAN
|
147,10 | 147,10 | - | 9,94% | 139,40 | 147,10 | 145,50 | 278.918.442 | 1.916.913 |
|
SELEC
|
397,25 | 397,25 | 397,50 | 1,86% | 390,00 | 397,75 | 393,35 | 274.468.721 | 697.767 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | 1,05% | 2,86 | 2,91 | 2,89 | 273.895.089 | 94.952.605 |
|
PGSUS
|
153,30 | 153,20 | 153,30 | -0,90% | 153,00 | 155,80 | 154,62 | 269.843.847 | 1.745.189 |
|
TKFEN
|
212,40 | 212,30 | 212,50 | 1,14% | 209,70 | 214,80 | 212,75 | 259.596.921 | 1.220.211 |
|
MRGYO
|
1,89 | 1,88 | 1,89 | 6,18% | 1,80 | 1,90 | 1,85 | 259.447.276 | 139.906.930 |
|
KPEKS
|
97,10 | 97,00 | 97,15 | -1,02% | 96,85 | 100,90 | 98,53 | 251.033.015 | 2.547.881 |
|
BAHKM
|
165,00 | 164,90 | 165,00 | 7,00% | 154,20 | 169,60 | 165,99 | 244.363.229 | 1.472.196 |
|
BRSAN
|
709,00 | 708,50 | 709,00 | -0,91% | 705,50 | 721,50 | 713,49 | 238.283.162 | 333.967 |
|
ENKAI
|
90,60 | 90,55 | 90,60 | 0,28% | 89,95 | 90,85 | 90,28 | 236.837.015 | 2.623.404 |
|
ALTNY
|
18,35 | 18,34 | 18,36 | 1,16% | 17,95 | 18,71 | 18,42 | 230.451.578 | 12.510.825 |
|
ORZAX
|
86,90 | 86,85 | 86,90 | 3,21% | 83,85 | 88,50 | 86,49 | 228.791.060 | 2.645.313 |
|
KARCL
|
195,00 | 194,80 | 197,00 | 0,00% | 190,10 | 199,90 | 196,14 | 226.560.881 | 1.155.082 |
|
AYGAZ
|
337,00 | 337,00 | 337,25 | 1,74% | 332,00 | 340,00 | 336,48 | 215.074.544 | 639.188 |
|
METEN
|
19,78 | 19,79 | 19,80 | 4,21% | 18,75 | 19,85 | 19,29 | 214.160.887 | 11.100.619 |
|
FZLGY
|
9,14 | 9,14 | - | 9,99% | 8,37 | 9,14 | 8,97 | 212.562.055 | 23.690.476 |
|
ALTINS1
|
74,86 | 74,85 | 74,86 | -0,01% | 74,75 | 75,28 | 74,95 | 208.338.175 | 2.779.595 |
|
CRFSA
|
261,50 | 261,50 | 261,75 | -1,60% | 259,00 | 270,00 | 264,13 | 198.399.306 | 751.130 |
|
CWENE
|
32,72 | 32,70 | 32,74 | -1,15% | 32,60 | 33,30 | 33,00 | 192.489.210 | 5.833.753 |
|
EFOR
|
18,92 | 18,91 | 18,92 | 1,78% | 18,53 | 18,99 | 18,79 | 186.433.673 | 9.921.240 |
|
HRKET
|
84,90 | 84,85 | 84,95 | -1,34% | 84,45 | 93,00 | 87,33 | 186.212.731 | 2.132.408 |
|
MCARD
|
185,00 | 185,10 | 185,30 | 0,98% | 179,20 | 189,20 | 183,86 | 177.941.729 | 967.789 |
|
GUNDG
|
1.008,00 | 1.008,00 | - | 9,98% | 877,50 | 1.008,00 | 941,90 | 177.757.765 | 188.723 |
|
KRDMA
|
56,70 | 56,65 | 56,70 | 1,89% | 55,20 | 58,10 | 56,63 | 176.225.517 | 3.111.775 |
|
GLRMK
|
172,90 | 172,90 | 173,00 | -0,06% | 171,40 | 174,50 | 173,07 | 176.206.042 | 1.018.124 |
|
ENERY
|
11,29 | 11,28 | 11,29 | 1,80% | 11,09 | 11,40 | 11,28 | 176.148.482 | 15.616.761 |
|
EMPAE
|
67,15 | 67,10 | 67,15 | -0,22% | 66,80 | 69,15 | 68,17 | 174.850.145 | 2.565.045 |
|
GESAN
|
62,50 | 62,45 | 62,50 | -1,42% | 62,30 | 63,60 | 62,88 | 174.248.953 | 2.771.107 |
|
TRMET
|
141,10 | 141,00 | 141,10 | -0,63% | 140,70 | 144,30 | 142,74 | 169.887.711 | 1.190.228 |
|
NETCD
|
123,00 | 123,00 | 123,10 | 1,57% | 120,00 | 124,30 | 122,58 | 167.476.147 | 1.366.294 |
|
AEFES
|
19,50 | 19,49 | 19,51 | 0,21% | 19,46 | 19,78 | 19,58 | 161.366.236 | 8.240.555 |
|
MEGMT
|
47,70 | 47,70 | 47,74 | 1,49% | 47,36 | 48,70 | 48,01 | 159.253.784 | 3.317.279 |
|
VEYAS
|
134,30 | 134,10 | 134,30 | 1,59% | 130,20 | 135,50 | 133,42 | 157.808.373 | 1.182.837 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,02 | 153.924.994 | 150.991.064 |
|
INFO
|
5,11 | 5,11 | 5,12 | 8,26% | 4,81 | 5,15 | 4,96 | 152.886.810 | 30.827.303 |
|
ENJSA
|
117,00 | 117,00 | 117,10 | -1,35% | 116,70 | 119,60 | 118,18 | 152.722.112 | 1.292.323 |
|
BINHO
|
9,66 | 9,65 | 9,66 | 3,87% | 9,24 | 9,66 | 9,46 | 152.075.192 | 16.068.222 |
|
BALSU
|
8,73 | 8,73 | 8,74 | -2,35% | 8,52 | 8,88 | 8,77 | 146.960.927 | 16.767.583 |
|
ARMGD
|
183,50 | 183,40 | 183,50 | -3,42% | 181,80 | 190,80 | 185,12 | 145.216.167 | 784.450 |
|
TOASO
|
289,75 | 289,50 | 289,75 | -1,02% | 288,50 | 293,25 | 290,07 | 143.752.648 | 495.575 |
|
EGEGY
|
25,14 | 25,12 | 25,14 | -8,45% | 25,02 | 28,16 | 26,46 | 137.642.532 | 5.202.084 |
|
SOKM
|
60,85 | 60,85 | 60,90 | 0,75% | 60,20 | 61,55 | 60,90 | 137.540.185 | 2.258.430 |
|
BJKAS
|
2,35 | 2,34 | 2,35 | 0,00% | 2,32 | 2,40 | 2,36 | 133.872.186 | 56.850.307 |
|
IZFAS
|
58,95 | 58,85 | 58,95 | 1,64% | 56,45 | 60,15 | 58,64 | 130.168.227 | 2.219.709 |
|
SKBNK
|
6,43 | 6,42 | 6,43 | 0,78% | 6,38 | 6,46 | 6,42 | 122.995.549 | 19.172.219 |
|
ULKER
|
95,30 | 95,30 | 95,35 | -0,88% | 95,05 | 96,40 | 95,48 | 119.994.827 | 1.256.703 |
|
EKIM
|
17,96 | 17,95 | 17,97 | 1,99% | 17,56 | 18,23 | 17,92 | 118.308.385 | 6.601.077 |
|
EKDMR
|
45,84 | 45,82 | 45,86 | 0,44% | 45,18 | 45,92 | 45,68 | 113.676.570 | 2.488.465 |
|
ECOGR
|
35,30 | 35,26 | 35,30 | 1,09% | 34,58 | 35,50 | 35,11 | 113.189.400 | 3.223.539 |
|
TURSG
|
6,16 | 6,15 | 6,16 | -1,75% | 6,14 | 6,30 | 6,20 | 112.253.495 | 18.097.281 |
|
KORDS
|
79,85 | - | - | -0,13% | 79,85 | 84,80 | 82,28 | 111.787.533 | 1.358.674 |
|
AKCNS
|
242,50 | 242,40 | 242,70 | -1,34% | 233,00 | 245,00 | 240,20 | 110.461.566 | 459.876 |
|
ALARK
|
115,60 | 115,50 | 115,60 | -0,60% | 115,10 | 117,20 | 115,98 | 105.627.572 | 910.765 |
|
MASFN
|
39,28 | 39,28 | 39,32 | 2,03% | 38,02 | 39,42 | 38,62 | 105.181.942 | 2.723.462 |
|
BKRGY
|
8,98 | 8,98 | 8,99 | 0,90% | 8,90 | 9,18 | 9,03 | 104.671.195 | 11.588.451 |
|
ECILC
|
73,95 | 73,85 | 73,95 | 1,16% | 73,35 | 74,40 | 73,82 | 103.869.599 | 1.406.981 |
|
MARTI
|
2,33 | 2,32 | 2,33 | 0,43% | 2,28 | 2,35 | 2,31 | 103.081.256 | 44.559.771 |
|
ODAS
|
7,48 | 7,48 | 7,49 | -2,48% | 7,47 | 7,71 | 7,57 | 102.438.387 | 13.540.248 |
|
YEOTK
|
32,86 | 32,86 | 32,88 | 0,98% | 32,44 | 33,14 | 32,83 | 102.041.895 | 3.107.831 |
|
CVKMD
|
15,63 | 15,62 | 15,63 | 0,19% | 15,51 | 15,83 | 15,68 | 101.803.958 | 6.492.438 |
|
BRLSM
|
18,62 | 18,61 | 18,64 | -2,41% | 18,54 | 19,22 | 18,78 | 101.230.654 | 5.389.346 |
|
CCOLA
|
78,75 | 78,70 | 78,75 | -1,56% | 78,55 | 80,95 | 79,29 | 98.469.724 | 1.241.979 |
|
ISVEA
|
91,85 | 91,80 | 91,85 | 2,06% | 87,00 | 93,55 | 90,87 | 97.109.651 | 1.068.619 |
|
TRHOL
|
3.807,50 | 3.807,50 | 3.810,00 | -1,10% | 3.700,00 | 3.837,50 | 3.771,68 | 93.288.690 | 24.734 |
|
RGYAS
|
200,10 | 200,10 | 200,20 | 0,05% | 199,10 | 201,50 | 200,25 | 92.708.069 | 462.956 |
|
DOFRB
|
116,20 | 116,10 | 116,20 | 0,61% | 114,70 | 116,60 | 115,59 | 91.962.649 | 795.566 |
|
GIPTA
|
75,30 | 75,25 | 75,30 | -3,21% | 74,90 | 77,70 | 75,82 | 90.616.967 | 1.195.111 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,00 | 1,02 | 1,01 | 90.413.841 | 89.486.174 |
|
IEYHO
|
224,70 | 224,60 | 224,80 | 1,31% | 222,90 | 226,10 | 224,69 | 89.312.154 | 397.487 |
|
TAVHL
|
274,50 | 274,25 | 274,50 | -0,54% | 273,50 | 277,75 | 275,28 | 88.521.493 | 321.566 |
|
ALKLC
|
475,50 | 475,50 | 475,75 | 0,11% | 475,25 | 480,75 | 477,30 | 84.420.228 | 176.870 |
|
AHGAZ
|
39,26 | 39,24 | 39,28 | 2,19% | 38,44 | 39,68 | 39,27 | 82.692.478 | 2.105.546 |
|
GENKM
|
11,78 | 11,77 | 11,78 | 0,43% | 11,57 | 11,89 | 11,75 | 78.948.369 | 6.721.643 |
|
GENIL
|
12,35 | 12,34 | 12,35 | 0,08% | 12,28 | 12,54 | 12,40 | 78.339.062 | 6.316.002 |
|
MOGAN
|
13,46 | 13,46 | 13,48 | 1,82% | 13,26 | 13,65 | 13,46 | 76.574.459 | 5.688.654 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | -2,80% | 3,12 | 3,22 | 3,16 | 76.484.431 | 24.173.211 |
|
NIBAS
|
4,73 | 4,73 | 4,74 | 3,73% | 4,49 | 4,83 | 4,67 | 76.066.144 | 16.300.050 |
|
TCKRC
|
138,10 | 138,00 | 138,10 | -1,00% | 138,00 | 140,00 | 138,83 | 73.262.516 | 527.731 |
|
VESTL
|
26,92 | 26,90 | 26,92 | -0,15% | 26,84 | 27,70 | 27,13 | 73.058.937 | 2.693.454 |
|
AKSEN
|
79,90 | 79,90 | 79,95 | -0,62% | 79,80 | 80,95 | 80,39 | 71.256.574 | 886.399 |
|
KARTN
|
157,50 | 157,50 | 157,60 | -5,97% | 153,40 | 165,00 | 157,89 | 70.840.800 | 448.660 |
|
RALYH
|
274,75 | 275,00 | 275,25 | -1,26% | 272,25 | 278,50 | 273,94 | 66.082.263 | 241.232 |
|
CIMSA
|
45,52 | 45,52 | 45,54 | -0,74% | 45,42 | 45,98 | 45,67 | 63.801.879 | 1.396.905 |
|
KBORU
|
18,98 | 18,97 | 18,99 | 2,54% | 18,27 | 19,26 | 18,82 | 63.525.669 | 3.376.162 |
|
TMPOL
|
314,75 | 314,50 | 314,75 | -0,79% | 313,25 | 320,25 | 317,04 | 63.029.655 | 198.806 |
|
CEMZY
|
14,40 | 14,39 | 14,41 | -4,00% | 14,36 | 14,83 | 14,47 | 62.488.453 | 4.317.371 |
|
ISMEN
|
36,92 | 36,90 | 36,94 | -1,23% | 36,60 | 37,06 | 36,80 | 62.162.600 | 1.689.298 |
|
ALBTN
|
32,58 | 32,56 | 32,58 | -1,87% | 32,54 | 33,64 | 33,04 | 61.916.805 | 1.873.925 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,56 | 3,82 | 3,75 | 61.567.594 | 16.408.010 |
|
DITAS
|
20,88 | 20,86 | 20,88 | -1,42% | 20,70 | 22,00 | 21,40 | 61.412.530 | 2.870.007 |
|
FORTE
|
118,50 | 118,20 | 118,50 | 3,04% | 114,90 | 119,40 | 117,19 | 61.357.605 | 523.586 |
|
ARDYZ
|
80,95 | 80,90 | 80,95 | 0,37% | 80,30 | 82,15 | 81,24 | 58.739.849 | 723.036 |
|
NATEN
|
5,56 | 5,54 | 5,56 | 4,71% | 5,26 | 5,56 | 5,36 | 55.944.420 | 10.430.097 |
|
ATATR
|
13,55 | 13,55 | 13,56 | 1,04% | 13,52 | 13,77 | 13,60 | 55.314.359 | 4.067.772 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 0,00% | 1,32 | 1,34 | 1,33 | 54.897.836 | 41.162.211 |
|
KGYO
|
11,00 | 10,98 | 11,00 | -0,90% | 10,80 | 11,13 | 10,94 | 54.806.727 | 5.007.847 |
|
DAPGM
|
8,31 | 8,30 | 8,31 | -0,12% | 8,25 | 8,31 | 8,29 | 54.153.079 | 6.536.239 |
|
SDTTR
|
21,60 | 21,58 | 21,62 | -0,28% | 21,56 | 22,04 | 21,75 | 53.521.765 | 2.460.354 |
|
QUICK
|
61,85 | 61,80 | 61,85 | 0,90% | 61,00 | 63,00 | 61,84 | 53.461.365 | 864.484 |
|
BESTE
|
32,56 | 32,56 | 32,58 | 0,25% | 32,14 | 33,06 | 32,60 | 53.045.060 | 1.627.229 |
|
OYAKC
|
22,24 | 22,24 | 22,26 | -0,63% | 22,18 | 22,54 | 22,33 | 51.569.869 | 2.309.128 |
|
EGEEN
|
5.787,50 | 5.787,50 | 5.795,00 | 0,17% | 5.690,00 | 5.865,00 | 5.776,18 | 49.946.583 | 8.647 |
|
FENER
|
2,92 | 2,91 | 2,92 | 0,00% | 2,91 | 2,93 | 2,92 | 49.460.751 | 16.942.477 |
|
KLYPV
|
62,40 | 62,35 | 62,45 | 1,55% | 61,40 | 63,15 | 62,31 | 48.771.146 | 782.707 |
|
TARKM
|
529,00 | 529,00 | 529,50 | -1,49% | 528,50 | 554,50 | 542,38 | 48.185.050 | 88.840 |
|
LIDER
|
22,82 | 22,80 | 22,82 | -2,89% | 22,66 | 23,50 | 22,96 | 47.442.570 | 2.066.800 |
|
EUREN
|
4,00 | 3,99 | 4,00 | -0,50% | 3,98 | 4,04 | 4,01 | 46.825.711 | 11.681.163 |
|
DMRGD
|
10,71 | 10,71 | 10,73 | 0,19% | 10,66 | 10,90 | 10,76 | 46.452.535 | 4.316.471 |
|
ZGYO
|
24,24 | 24,22 | 24,24 | -3,27% | 24,22 | 25,40 | 24,81 | 45.783.070 | 1.845.308 |
|
BORSK
|
6,80 | 6,79 | 6,80 | 2,26% | 6,67 | 6,97 | 6,82 | 45.646.132 | 6.689.295 |
|
EGEPO
|
11,57 | 11,57 | 11,58 | -8,61% | 11,40 | 13,00 | 11,73 | 45.580.389 | 3.884.581 |
|
AKFIS
|
17,37 | 17,37 | 17,39 | 0,58% | 17,06 | 17,74 | 17,39 | 44.938.408 | 2.584.453 |
|
HLGYO
|
4,62 | 4,61 | 4,62 | -1,28% | 4,61 | 4,71 | 4,65 | 43.826.464 | 9.430.096 |
|
RUZYE
|
9,62 | 9,62 | 9,64 | -2,34% | 9,50 | 9,97 | 9,76 | 43.633.762 | 4.469.161 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | 2,68% | 2,62 | 2,70 | 2,67 | 43.524.283 | 16.288.616 |
|
DCTTR
|
6,16 | 6,16 | 6,17 | 4,76% | 5,80 | 6,37 | 6,14 | 42.855.685 | 6.975.125 |
|
RYSAS
|
27,48 | 27,50 | 27,52 | 0,29% | 27,04 | 27,80 | 27,64 | 42.386.165 | 1.533.287 |
|
GRTHO
|
196,50 | 196,30 | 196,50 | -1,50% | 196,20 | 201,70 | 198,72 | 42.252.829 | 212.629 |
|
SARKY
|
25,84 | 25,84 | 25,86 | -1,45% | 25,80 | 26,88 | 26,19 | 41.768.506 | 1.594.996 |
|
JANTS
|
17,46 | 17,46 | - | 9,95% | 17,00 | 17,46 | 17,44 | 41.681.776 | 2.390.747 |
|
KOCMT
|
3,95 | 3,94 | 3,95 | 1,28% | 3,88 | 3,97 | 3,92 | 41.338.805 | 10.537.045 |
|
TATEN
|
8,11 | 8,10 | 8,11 | 0,37% | 8,01 | 8,17 | 8,09 | 40.601.801 | 5.021.169 |
|
KRPLS
|
13,35 | 13,33 | 13,35 | 6,80% | 12,37 | 13,50 | 12,81 | 39.579.227 | 3.090.812 |
|
POLHO
|
22,88 | 22,88 | 22,90 | -1,80% | 22,54 | 23,32 | 22,87 | 39.473.481 | 1.726.004 |
|
ANELE
|
197,40 | - | 197,40 | -9,99% | 197,40 | 197,40 | 197,40 | 39.185.282 | 198.507 |
|
AKSA
|
11,28 | 11,27 | 11,28 | -0,09% | 11,24 | 11,38 | 11,30 | 39.162.309 | 3.466.621 |
|
DOHOL
|
21,56 | 21,56 | 21,58 | 0,28% | 21,50 | 21,66 | 21,58 | 38.372.787 | 1.777.891 |
|
MPARK
|
434,75 | 434,75 | 435,00 | 0,00% | 430,50 | 435,75 | 433,38 | 38.219.628 | 88.190 |
|
ZERGY
|
9,57 | 9,56 | 9,58 | -0,62% | 9,50 | 9,70 | 9,58 | 38.082.298 | 3.975.000 |
|
ALGYO
|
3,78 | 3,77 | 3,78 | 0,80% | 3,75 | 3,85 | 3,81 | 37.690.084 | 9.906.620 |
|
GEREL
|
39,48 | 39,42 | 39,48 | -0,30% | 39,20 | 39,88 | 39,48 | 36.467.205 | 923.608 |
|
KONYA
|
4.117,50 | 4.115,00 | 4.120,00 | 2,11% | 4.000,00 | 4.197,50 | 4.104,36 | 35.502.668 | 8.650 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,33 | 1,33 | 35.068.883 | 26.433.730 |
|
ISKPL
|
7,07 | 7,07 | 7,08 | 0,43% | 7,05 | 7,14 | 7,09 | 33.863.796 | 4.779.240 |
|
TSKB
|
11,40 | 11,38 | 11,40 | 0,09% | 11,36 | 11,50 | 11,40 | 33.857.601 | 2.970.966 |
|
PRZMA
|
77,10 | 77,05 | 77,10 | -1,85% | 76,20 | 79,80 | 77,67 | 33.672.662 | 433.550 |
|
ALCAR
|
723,00 | 722,50 | 723,00 | 4,33% | 693,50 | 732,50 | 720,36 | 33.412.499 | 46.383 |
|
BMSTL
|
44,84 | 44,86 | 44,90 | 2,61% | 43,82 | 45,16 | 44,49 | 33.248.875 | 747.302 |
|
KATMR
|
1,90 | 1,89 | 1,90 | -1,04% | 1,89 | 1,93 | 1,90 | 32.836.159 | 17.273.370 |
|
ARCLK
|
94,55 | 94,50 | 94,55 | -0,89% | 94,20 | 95,75 | 95,12 | 32.503.729 | 341.715 |
|
OBAMS
|
5,44 | 5,44 | 5,45 | 1,12% | 5,39 | 5,45 | 5,42 | 32.451.421 | 5.982.978 |
|
GOLDA
|
12,54 | 12,53 | 12,54 | -0,56% | 12,47 | 12,69 | 12,57 | 31.992.806 | 2.546.094 |
|
ATATP
|
288,00 | 287,50 | 288,00 | 0,00% | 287,00 | 292,75 | 290,04 | 31.877.897 | 109.908 |
|
SVGYO
|
15,42 | 15,40 | 15,43 | -1,34% | 15,37 | 15,87 | 15,57 | 30.657.253 | 1.968.766 |
|
MAVI
|
36,52 | 36,50 | 36,52 | -0,49% | 36,40 | 36,96 | 36,57 | 30.478.152 | 833.376 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,21 | 2,19 | 29.662.489 | 13.547.673 |
|
BOBET
|
24,38 | 24,36 | 24,38 | -1,93% | 24,14 | 24,72 | 24,47 | 29.503.755 | 1.205.722 |
|
BSOKE
|
21,12 | 21,10 | 21,14 | -0,28% | 20,20 | 21,44 | 21,20 | 29.409.159 | 1.387.110 |
|
GLCVY
|
53,95 | 53,85 | 53,90 | 5,17% | 51,40 | 54,45 | 53,26 | 28.936.661 | 543.296 |
|
GRSEL
|
305,00 | 305,00 | 305,25 | 1,67% | 298,00 | 305,75 | 301,27 | 28.045.055 | 93.089 |
|
USAK
|
1,20 | 1,19 | 1,20 | -1,64% | 1,19 | 1,22 | 1,20 | 27.860.261 | 23.162.473 |
|
ISGYO
|
25,14 | 25,06 | 25,14 | 0,56% | 24,96 | 27,10 | 25,48 | 27.472.719 | 1.078.032 |
|
QUAGR
|
2,98 | 2,97 | 2,98 | -1,00% | 2,96 | 3,03 | 2,99 | 27.175.975 | 9.094.791 |
|
TUKAS
|
2,08 | 2,07 | 2,08 | -0,48% | 2,07 | 2,12 | 2,09 | 26.793.526 | 12.853.227 |
|
NETAS
|
98,80 | 98,75 | 98,80 | -1,59% | 98,55 | 103,00 | 99,99 | 26.532.245 | 265.352 |
|
ISDMR
|
60,50 | 60,50 | 60,55 | 1,42% | 59,35 | 60,85 | 60,14 | 26.150.451 | 434.802 |
|
PNSUT
|
12,71 | 12,71 | 12,73 | 3,00% | 12,35 | 13,00 | 12,74 | 25.967.273 | 2.037.777 |
|
ZOREN
|
2,46 | 2,45 | 2,46 | -0,81% | 2,45 | 2,50 | 2,47 | 25.848.015 | 10.453.930 |
|
SURGY
|
31,16 | 31,16 | 31,18 | 1,30% | 30,54 | 31,32 | 30,92 | 25.811.519 | 834.788 |
|
ADEL
|
32,44 | 32,44 | 32,48 | -0,25% | 32,12 | 32,64 | 32,38 | 25.803.346 | 796.902 |
|
KCAER
|
14,24 | 14,23 | 14,24 | 0,28% | 14,09 | 14,36 | 14,20 | 25.512.213 | 1.796.277 |
|
BLCYT
|
2,25 | 2,24 | 2,25 | -2,60% | 2,23 | 2,33 | 2,27 | 25.284.002 | 11.137.088 |
|
IZENR
|
7,22 | 7,22 | 7,23 | -0,28% | 7,18 | 7,29 | 7,23 | 25.102.321 | 3.472.414 |
|
PKART
|
118,90 | 118,90 | 119,00 | 0,76% | 118,00 | 124,00 | 120,79 | 24.946.634 | 206.533 |
|
ICUGS
|
3,94 | 3,94 | 3,95 | -1,25% | 3,87 | 4,03 | 3,94 | 24.890.795 | 6.316.066 |
|
DOAS
|
164,40 | 164,40 | 164,50 | -0,18% | 164,20 | 166,00 | 164,87 | 24.736.991 | 150.038 |
|
VRGYO
|
1,81 | 1,80 | 1,81 | 0,56% | 1,77 | 1,81 | 1,79 | 24.676.189 | 13.775.574 |
|
AYDEM
|
26,26 | 26,24 | 26,26 | 2,34% | 25,70 | 26,50 | 26,18 | 24.518.366 | 936.691 |
|
A1YEN
|
2,71 | 2,71 | 2,72 | 3,04% | 2,61 | 2,77 | 2,72 | 24.427.231 | 8.993.601 |
|
TRENJ
|
110,90 | 110,50 | 110,80 | 1,65% | 110,00 | 112,20 | 111,08 | 24.010.829 | 216.153 |
|
SAYAS
|
55,20 | 55,15 | 55,20 | 0,64% | 54,65 | 55,75 | 55,36 | 23.881.754 | 431.420 |
|
TGSAS
|
214,00 | 213,40 | 213,80 | -0,93% | 212,50 | 219,40 | 214,69 | 23.744.267 | 110.600 |
|
MEYSU
|
11,46 | 11,45 | 11,46 | 0,26% | 11,37 | 11,62 | 11,48 | 23.318.389 | 2.030.550 |
|
AKGRT
|
6,13 | 6,12 | 6,13 | -1,13% | 6,13 | 6,23 | 6,17 | 23.294.886 | 3.776.097 |
|
OZATD
|
4.487,50 | 4.485,00 | 4.487,50 | -0,77% | 4.485,00 | 4.522,50 | 4.498,56 | 23.068.613 | 5.128 |
|
DENGE
|
2,53 | 2,52 | 2,53 | 1,61% | 2,48 | 2,56 | 2,52 | 22.950.403 | 9.122.687 |
|
VERUS
|
548,00 | 547,00 | 549,00 | 0,55% | 539,00 | 597,50 | 566,01 | 22.779.813 | 40.246 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.704,00 | 0,24% | 1.699,00 | 1.717,00 | 1.705,38 | 22.749.732 | 13.340 |
|
MRSHL
|
1.657,00 | 1.657,00 | 1.659,00 | -0,36% | 1.649,00 | 1.710,00 | 1.663,51 | 22.488.919 | 13.519 |
|
ORGE
|
23,44 | 23,40 | 23,46 | 0,17% | 23,38 | 23,72 | 23,57 | 22.311.294 | 946.577 |
|
CATES
|
65,90 | 65,80 | 65,90 | 0,92% | 64,70 | 65,95 | 65,49 | 22.269.682 | 340.068 |
|
SNICA
|
3,23 | 3,23 | 3,24 | 1,89% | 3,17 | 3,33 | 3,27 | 22.063.699 | 6.747.121 |
|
PCILT
|
30,72 | 30,70 | 30,74 | 0,07% | 30,62 | 30,98 | 30,78 | 21.935.419 | 712.627 |
|
GMTAS
|
48,16 | 48,10 | 48,16 | -1,87% | 48,06 | 49,18 | 48,51 | 21.917.834 | 451.788 |
|
AVGYO
|
15,25 | 15,23 | 15,26 | -7,69% | 15,18 | 16,61 | 15,89 | 21.793.589 | 1.371.872 |
|
OFSYM
|
66,60 | 66,50 | 66,60 | 2,46% | 65,05 | 68,00 | 66,61 | 21.707.688 | 325.904 |
|
SNGYO
|
3,26 | 3,26 | 3,27 | 1,24% | 3,22 | 3,28 | 3,24 | 21.403.879 | 6.598.450 |
|
SMRVA
|
10,83 | 10,82 | 10,83 | -0,46% | 10,71 | 10,94 | 10,79 | 21.331.579 | 1.977.255 |
|
REEDR
|
5,49 | 5,48 | 5,49 | -0,90% | 5,48 | 5,56 | 5,51 | 21.246.473 | 3.856.266 |
|
AKSUE
|
29,08 | 29,06 | 29,12 | -3,07% | 28,96 | 30,20 | 29,62 | 21.099.273 | 712.262 |
|
ANHYT
|
107,90 | 107,90 | 108,00 | 1,22% | 106,20 | 108,00 | 107,07 | 20.659.150 | 192.947 |
|
RYGYO
|
44,54 | 44,52 | 44,54 | -2,37% | 44,44 | 46,22 | 45,11 | 20.194.310 | 447.645 |
|
ENSRI
|
4,63 | 4,62 | 4,63 | 0,00% | 4,61 | 4,75 | 4,67 | 19.799.574 | 4.243.201 |
|
ALBRK
|
9,19 | 9,18 | 9,19 | -0,22% | 8,97 | 9,24 | 9,16 | 19.510.754 | 2.129.213 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 0,57% | 3,48 | 3,53 | 3,50 | 19.503.318 | 5.573.280 |
|
KRGYO
|
3,39 | 3,38 | 3,39 | 2,11% | 3,29 | 3,41 | 3,36 | 19.493.462 | 5.798.199 |
|
FRIGO
|
2,51 | 2,50 | 2,51 | -1,95% | 2,49 | 2,58 | 2,52 | 19.324.723 | 7.669.072 |
|
HDFGS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,38 | 2,42 | 2,39 | 19.279.978 | 8.055.538 |
|
AGHOL
|
35,16 | 35,16 | 35,18 | -1,18% | 35,00 | 35,52 | 35,17 | 19.100.862 | 543.078 |
|
GZNMI
|
49,32 | 49,28 | 49,30 | -1,75% | 49,04 | 50,45 | 49,50 | 19.072.053 | 385.285 |
|
NTHOL
|
41,08 | 41,06 | 41,12 | -1,01% | 41,00 | 41,80 | 41,35 | 18.936.164 | 457.944 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 18.851.628 | 17.689.541 |
|
AKHAN
|
37,96 | 37,92 | 37,96 | 1,55% | 37,30 | 38,30 | 37,91 | 18.780.836 | 495.394 |
|
KLRHO
|
62,75 | 62,80 | 62,85 | -0,48% | 62,70 | 63,85 | 63,00 | 18.696.132 | 296.756 |
|
ENTRA
|
4,50 | 4,49 | 4,50 | 2,27% | 4,40 | 4,52 | 4,47 | 18.653.875 | 4.174.093 |
|
ESCOM
|
5,26 | 5,26 | 5,27 | 0,77% | 5,21 | 5,28 | 5,25 | 18.591.584 | 3.544.748 |
|
ONCSM
|
185,00 | 185,00 | 185,10 | 1,04% | 182,20 | 186,10 | 184,89 | 18.541.547 | 100.287 |
|
BORLS
|
2,99 | 2,99 | 3,00 | -1,32% | 2,97 | 3,05 | 3,00 | 18.259.360 | 6.083.573 |
|
ETILR
|
6,02 | 6,02 | 6,03 | 0,17% | 5,92 | 6,12 | 6,05 | 17.957.916 | 2.970.761 |
|
MERCN
|
18,83 | 18,83 | 18,84 | -0,89% | 18,82 | 19,15 | 18,95 | 17.842.410 | 941.685 |
|
SMRTG
|
8,42 | 8,41 | 8,42 | 0,00% | 8,39 | 8,47 | 8,42 | 17.794.965 | 2.113.492 |
|
ONRYT
|
61,25 | 61,25 | 61,35 | 1,24% | 60,20 | 61,85 | 61,22 | 17.669.139 | 288.618 |
|
PAPIL
|
12,88 | 12,87 | 12,89 | -1,30% | 12,84 | 13,06 | 12,93 | 17.453.175 | 1.349.839 |
|
KUVVA
|
182,60 | 182,60 | 184,00 | 0,61% | 176,00 | 185,00 | 184,45 | 16.914.576 | 91.702 |
|
TABGD
|
231,70 | 231,70 | 231,80 | -0,52% | 231,50 | 235,00 | 232,78 | 16.759.960 | 72.000 |
|
PLTUR
|
20,66 | 20,64 | 20,68 | -0,39% | 20,24 | 20,90 | 20,55 | 16.658.265 | 810.778 |
|
KMPUR
|
18,92 | 18,92 | 18,97 | 1,72% | 18,56 | 19,20 | 18,88 | 16.580.309 | 878.449 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,16 | 1,14 | 16.330.776 | 14.295.462 |
|
HKTM
|
12,79 | 12,79 | 12,80 | 0,16% | 12,75 | 12,91 | 12,79 | 16.317.353 | 1.275.508 |
|
TEZOL
|
9,44 | 9,44 | 9,45 | 2,28% | 9,20 | 9,52 | 9,41 | 16.270.903 | 1.729.677 |
|
SSAAT
|
33,20 | 33,20 | 33,22 | 0,30% | 32,92 | 33,36 | 33,14 | 15.982.366 | 482.340 |
|
GWIND
|
23,10 | 23,08 | 23,10 | 0,79% | 22,90 | 23,16 | 23,05 | 15.969.805 | 692.994 |
|
TRGYO
|
94,70 | 94,65 | 94,70 | -0,11% | 93,95 | 94,85 | 94,36 | 15.888.465 | 168.386 |
|
BIOEN
|
18,62 | 18,62 | 18,65 | 0,22% | 18,47 | 18,85 | 18,69 | 15.757.493 | 843.059 |
|
UCAYM
|
22,84 | 22,80 | 22,84 | 0,97% | 22,42 | 22,90 | 22,63 | 15.754.684 | 696.256 |
|
YIGIT
|
22,22 | 22,20 | 22,24 | 0,27% | 22,16 | 22,44 | 22,26 | 15.461.768 | 694.515 |
|
VESBE
|
5,85 | 5,85 | 5,86 | 0,00% | 5,85 | 5,94 | 5,89 | 15.313.099 | 2.601.135 |
|
HURGZ
|
7,74 | 7,73 | 7,74 | -0,77% | 7,73 | 7,95 | 7,81 | 15.253.741 | 1.952.052 |
|
SOHOE
|
10,54 | 10,54 | 10,55 | -0,57% | 10,49 | 10,65 | 10,55 | 15.237.446 | 1.445.011 |
|
UFUK
|
1.458,00 | 1.458,00 | 1.460,00 | -1,42% | 1.409,00 | 1.480,00 | 1.441,99 | 15.231.694 | 10.563 |
|
KRDMB
|
101,80 | 101,70 | 101,90 | -2,12% | 101,20 | 104,10 | 102,61 | 15.030.601 | 146.490 |
|
VBTYZ
|
36,68 | 36,66 | 36,72 | -0,49% | 36,64 | 37,34 | 36,98 | 14.738.820 | 398.521 |
|
OZSUB
|
41,44 | 41,42 | 41,46 | -1,33% | 41,44 | 42,40 | 41,90 | 14.674.499 | 350.265 |
|
TNZTP
|
30,00 | 29,98 | 30,02 | 1,69% | 29,50 | 30,02 | 29,85 | 14.646.261 | 490.694 |
|
DZGYO
|
8,01 | 8,00 | 8,02 | 0,13% | 7,73 | 8,09 | 7,97 | 14.601.538 | 1.832.986 |
|
LXGYO
|
9,49 | 9,48 | 9,49 | 1,39% | 9,32 | 9,55 | 9,47 | 14.581.948 | 1.540.226 |
|
BULGS
|
31,12 | 31,10 | 31,12 | 1,04% | 30,78 | 31,24 | 31,07 | 14.319.286 | 460.825 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | 0,31% | 3,22 | 3,27 | 3,25 | 14.285.912 | 4.401.406 |
|
PETUN
|
12,24 | 12,22 | 12,24 | 1,24% | 12,09 | 12,50 | 12,29 | 14.227.391 | 1.157.426 |
|
SANEL
|
49,60 | 49,58 | 49,60 | -2,07% | 48,56 | 50,60 | 49,13 | 14.221.416 | 289.475 |
|
ALCTL
|
111,60 | 111,50 | 111,60 | -1,06% | 110,60 | 113,30 | 111,95 | 14.140.299 | 126.305 |
|
IHAAS
|
52,20 | 52,15 | 52,25 | 3,37% | 50,50 | 52,75 | 51,87 | 14.120.968 | 272.260 |
|
ANSGR
|
26,50 | 26,50 | 26,54 | 0,08% | 26,40 | 26,62 | 26,52 | 14.002.748 | 527.930 |
|
LILAK
|
29,14 | 29,14 | 29,16 | 1,11% | 28,88 | 29,30 | 29,06 | 13.944.776 | 479.860 |
|
LOGO
|
138,70 | 138,60 | 138,70 | 0,43% | 138,50 | 139,90 | 139,14 | 13.692.417 | 98.409 |
|
BIGTK
|
279,00 | 279,25 | 280,00 | -0,89% | 276,50 | 282,00 | 278,97 | 13.692.230 | 49.082 |
|
ODINE
|
868,00 | - | 868,00 | -9,96% | 868,00 | 868,00 | 868,00 | 13.339.424 | 15.368 |
|
GOZDE
|
23,16 | 23,10 | 23,18 | 1,31% | 22,86 | 23,40 | 23,14 | 13.246.220 | 572.376 |
|
ARASE
|
126,20 | 126,60 | 126,90 | -1,94% | 126,10 | 128,90 | 127,84 | 13.084.808 | 102.355 |
|
EDATA
|
16,68 | 16,66 | 16,69 | 0,48% | 16,62 | 16,90 | 16,73 | 12.843.639 | 767.646 |
|
AGROT
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 12.729.375 | 6.458.985 |
|
OTKAR
|
323,00 | 323,00 | 323,25 | -0,46% | 323,00 | 326,50 | 324,55 | 12.648.130 | 38.971 |
|
AGESA
|
255,25 | 255,00 | 255,50 | 0,00% | 254,00 | 257,00 | 254,90 | 12.642.093 | 49.597 |
|
SUNTK
|
32,94 | 32,92 | 32,94 | -1,26% | 32,78 | 34,26 | 33,18 | 12.634.715 | 380.822 |
|
A1CAP
|
7,36 | 7,35 | 7,36 | 0,41% | 7,28 | 7,46 | 7,35 | 12.453.961 | 1.694.191 |
|
ARFYE
|
20,76 | 20,76 | 20,78 | 0,10% | 20,36 | 20,88 | 20,66 | 12.310.292 | 595.836 |
|
FORMT
|
1,49 | 1,48 | 1,49 | -0,67% | 1,47 | 1,51 | 1,49 | 12.282.675 | 8.246.488 |
|
ULUSE
|
226,90 | 226,70 | 227,00 | 2,25% | 221,50 | 229,20 | 225,12 | 12.274.347 | 54.523 |
|
KZBGY
|
1,86 | 1,85 | 1,86 | -0,53% | 1,85 | 1,88 | 1,86 | 12.043.908 | 6.469.046 |
|
SKYMD
|
16,56 | 16,55 | 16,57 | 0,85% | 16,18 | 16,65 | 16,41 | 12.011.507 | 731.969 |
|
BERA
|
14,12 | 14,11 | 14,12 | 0,57% | 14,05 | 14,16 | 14,11 | 12.002.492 | 850.925 |
|
LINK
|
5,27 | 5,26 | 5,27 | -0,19% | 5,25 | 5,32 | 5,27 | 11.921.218 | 2.260.791 |
|
BLUME
|
37,36 | 37,36 | 37,38 | -2,20% | 37,20 | 38,30 | 37,57 | 11.911.967 | 317.094 |
|
ISGSY
|
16,12 | 16,11 | 16,13 | -0,19% | 16,10 | 16,23 | 16,14 | 11.751.567 | 728.087 |
|
VSNMD
|
41,66 | 41,66 | 41,70 | -1,42% | 41,50 | 43,00 | 41,85 | 11.648.090 | 278.319 |
|
IZMDC
|
10,00 | 10,00 | 10,01 | -0,40% | 9,98 | 10,11 | 10,03 | 11.636.376 | 1.159.693 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,93 | 1,95 | 1,94 | 11.634.627 | 5.992.615 |
|
AVHOL
|
34,68 | 34,64 | 34,68 | 1,11% | 34,14 | 34,76 | 34,52 | 11.486.889 | 332.774 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,86 | 11.365.143 | 13.278.581 |
|
SEGMN
|
46,82 | 46,82 | 46,92 | 0,60% | 45,86 | 47,08 | 46,34 | 11.362.626 | 245.197 |
|
TUREX
|
6,05 | 6,05 | 6,06 | 0,50% | 6,02 | 6,06 | 6,04 | 11.338.892 | 1.877.644 |
|
AAGYO
|
12,13 | 12,12 | 12,13 | 0,58% | 12,00 | 12,15 | 12,09 | 11.247.534 | 929.988 |
|
TDGYO
|
18,85 | 18,80 | 18,85 | 4,26% | 17,57 | 19,80 | 18,66 | 11.245.396 | 602.539 |
|
DEVA
|
96,45 | 96,40 | 96,55 | 0,94% | 94,35 | 97,20 | 96,33 | 11.236.989 | 116.650 |
|
SAFKR
|
14,55 | 14,52 | 14,55 | -1,02% | 14,49 | 14,76 | 14,59 | 11.177.578 | 766.209 |
|
AKSGY
|
10,02 | 10,01 | 10,03 | 0,10% | 9,91 | 10,11 | 10,04 | 11.174.724 | 1.112.526 |
|
RUBNS
|
28,48 | 28,50 | 28,58 | -0,07% | 28,00 | 29,40 | 28,60 | 11.155.125 | 390.004 |
|
PRKAB
|
32,98 | 32,96 | 32,98 | 1,17% | 32,68 | 33,24 | 32,92 | 11.029.929 | 335.105 |
|
ALFAS
|
40,20 | 40,18 | 40,22 | 0,65% | 39,80 | 40,36 | 40,05 | 10.861.781 | 271.200 |
|
AVOD
|
4,43 | 4,42 | 4,43 | 2,78% | 4,30 | 4,43 | 4,38 | 10.794.316 | 2.464.612 |
|
SANFM
|
8,98 | 8,98 | 8,99 | -0,22% | 8,90 | 9,10 | 8,98 | 10.742.041 | 1.196.797 |
|
INVES
|
766,50 | 766,00 | 767,50 | 0,86% | 761,00 | 782,00 | 775,31 | 10.569.746 | 13.633 |
|
TRCAS
|
49,46 | 49,42 | 49,46 | -0,60% | 49,42 | 50,10 | 49,85 | 10.482.760 | 210.275 |
|
ARSAN
|
3,86 | 3,85 | 3,86 | 0,00% | 3,85 | 3,89 | 3,87 | 10.456.585 | 2.705.480 |
|
INDES
|
11,92 | 11,91 | 11,92 | 0,00% | 11,87 | 12,05 | 11,93 | 10.349.802 | 867.354 |
|
YYLGD
|
10,20 | 10,20 | 10,21 | -0,78% | 10,19 | 10,31 | 10,23 | 10.244.230 | 1.001.233 |
|
GOKNR
|
18,05 | 18,05 | 18,07 | -0,61% | 18,00 | 18,32 | 18,13 | 10.207.787 | 563.027 |
|
TUCLK
|
3,87 | 3,87 | 3,88 | -1,53% | 3,87 | 3,96 | 3,91 | 10.018.391 | 2.560.184 |
|
CEMAS
|
4,34 | 4,33 | 4,34 | 2,84% | 4,22 | 4,36 | 4,29 | 9.980.602 | 2.328.458 |
|
IMASM
|
2,33 | 2,32 | 2,33 | 0,00% | 2,31 | 2,36 | 2,33 | 9.810.944 | 4.215.835 |
|
FONET
|
4,77 | 4,77 | 4,78 | -0,21% | 4,75 | 4,84 | 4,77 | 9.738.152 | 2.042.457 |
|
DOGUB
|
63,90 | 63,85 | 63,90 | -1,08% | 63,45 | 64,60 | 63,83 | 9.694.797 | 151.878 |
|
DNISI
|
4,94 | 4,94 | 4,95 | 1,65% | 4,85 | 5,00 | 4,96 | 9.641.799 | 1.945.157 |
|
ECZYT
|
311,50 | 311,00 | 312,00 | -0,40% | 311,00 | 314,50 | 312,18 | 9.491.267 | 30.403 |
|
PENGD
|
9,39 | 9,38 | 9,40 | -1,57% | 9,37 | 9,75 | 9,48 | 9.302.615 | 981.630 |
|
KLSYN
|
16,28 | 16,25 | 16,28 | -0,91% | 16,19 | 16,77 | 16,49 | 9.247.588 | 560.976 |
|
ULUUN
|
8,41 | 8,41 | 8,42 | -1,29% | 8,40 | 8,53 | 8,45 | 9.178.764 | 1.085.720 |
|
DAGI
|
9,42 | 9,41 | 9,43 | 0,00% | 9,41 | 9,48 | 9,44 | 9.147.356 | 969.024 |
|
PINSU
|
10,39 | 10,40 | 10,41 | 0,29% | 10,36 | 10,51 | 10,45 | 9.112.020 | 871.599 |
|
AKENR
|
10,58 | 10,57 | 10,58 | 0,47% | 10,53 | 10,62 | 10,56 | 9.000.450 | 852.550 |
|
LMKDC
|
22,82 | 22,80 | 22,82 | -0,17% | 22,72 | 23,02 | 22,84 | 8.849.370 | 387.460 |
|
GSDDE
|
13,20 | 13,19 | 13,21 | -0,23% | 13,17 | 13,31 | 13,23 | 8.755.069 | 661.664 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,71 | 1,69 | 8.753.385 | 5.175.420 |
|
GENTS
|
5,22 | 5,21 | 5,23 | -0,57% | 5,19 | 5,29 | 5,23 | 8.673.776 | 1.659.816 |
|
CRDFA
|
24,52 | 24,52 | 24,60 | -2,31% | 24,42 | 24,98 | 24,66 | 8.651.472 | 350.819 |
|
CGCAM
|
32,84 | 32,84 | 32,86 | 0,67% | 32,50 | 32,90 | 32,72 | 8.603.632 | 262.991 |
|
KAREL
|
8,30 | 8,29 | 8,30 | -0,24% | 8,27 | 8,36 | 8,30 | 8.592.394 | 1.034.764 |
|
METRO
|
8,53 | 8,52 | 8,54 | 0,00% | 8,52 | 8,63 | 8,56 | 8.430.921 | 985.168 |
|
KLKIM
|
26,86 | 26,86 | 26,90 | 0,90% | 26,50 | 26,94 | 26,70 | 8.426.149 | 315.632 |
|
CELHA
|
26,54 | 26,48 | 26,54 | 0,38% | 26,40 | 26,86 | 26,64 | 8.285.512 | 311.009 |
|
TMSN
|
74,10 | 74,10 | 74,15 | -0,74% | 73,90 | 75,20 | 74,28 | 8.277.062 | 111.432 |
|
ERCB
|
45,52 | 45,54 | 45,60 | -0,87% | 45,50 | 46,26 | 45,75 | 8.254.129 | 180.420 |
|
KRONT
|
21,96 | 21,96 | 22,00 | -0,63% | 21,90 | 22,30 | 22,10 | 8.208.707 | 371.516 |
|
EMKEL
|
13,00 | 12,99 | 13,01 | 0,85% | 12,86 | 13,05 | 12,98 | 8.208.569 | 632.271 |
|
FRMPL
|
32,46 | 32,44 | 32,48 | 0,37% | 32,26 | 32,52 | 32,37 | 8.203.436 | 253.419 |
|
BRKVY
|
84,80 | 84,80 | 84,85 | -0,06% | 84,00 | 85,45 | 84,66 | 8.189.406 | 96.731 |
|
YAYLA
|
23,18 | 23,18 | 23,22 | 0,96% | 22,50 | 23,70 | 23,25 | 8.121.438 | 349.364 |
|
VAKFA
|
11,27 | 11,26 | 11,27 | -0,18% | 11,23 | 11,30 | 11,26 | 8.075.991 | 717.245 |
|
ESCAR
|
43,10 | 43,06 | 43,16 | -0,92% | 43,00 | 43,68 | 43,27 | 8.073.459 | 186.597 |
|
GSDHO
|
4,68 | 4,68 | 4,69 | -0,21% | 4,67 | 4,72 | 4,69 | 8.058.188 | 1.718.070 |
|
GARFA
|
27,08 | 27,06 | 27,08 | 0,82% | 26,90 | 27,18 | 27,03 | 7.896.723 | 292.186 |
|
BINBN
|
175,50 | 175,30 | 175,60 | 0,29% | 174,00 | 175,90 | 175,12 | 7.864.290 | 44.907 |
|
BURCE
|
33,04 | 33,02 | 33,04 | -1,49% | 32,94 | 33,66 | 33,15 | 7.682.343 | 231.720 |
|
MHRGY
|
2,27 | 2,27 | 2,28 | 0,89% | 2,25 | 2,28 | 2,27 | 7.680.696 | 3.391.323 |
|
ENDAE
|
17,33 | 17,31 | 17,33 | 0,93% | 17,19 | 17,46 | 17,33 | 7.680.312 | 443.213 |
|
TTRAK
|
433,75 | 433,75 | 434,00 | -0,29% | 433,25 | 437,75 | 435,01 | 7.610.896 | 17.496 |
|
CMBTN
|
1.554,00 | 1.553,00 | 1.555,00 | 0,97% | 1.540,00 | 1.571,00 | 1.555,51 | 7.530.215 | 4.841 |
|
ELITE
|
26,02 | 26,00 | 26,04 | -0,76% | 25,98 | 26,38 | 26,10 | 7.522.916 | 288.247 |
|
ASGYO
|
11,25 | 11,24 | 11,25 | -1,06% | 11,24 | 11,42 | 11,30 | 7.483.426 | 662.052 |
|
MAALT
|
1.009,00 | 1.007,00 | 1.009,00 | 0,50% | 1.001,00 | 1.013,00 | 1.007,35 | 7.424.162 | 7.370 |
|
MTRKS
|
31,82 | 31,80 | 31,84 | 0,44% | 31,58 | 32,34 | 31,95 | 7.406.478 | 231.797 |
|
ARTMS
|
41,04 | 41,06 | 41,12 | 0,10% | 40,94 | 42,00 | 41,24 | 7.328.254 | 177.720 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | -1,21% | 4,06 | 4,14 | 4,09 | 7.321.966 | 1.789.614 |
|
GOODY
|
2,74 | 2,74 | 2,75 | -1,08% | 2,74 | 2,80 | 2,76 | 7.238.529 | 2.622.877 |
|
DARDL
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 7.194.053 | 4.528.065 |
|
KLSER
|
23,64 | 23,62 | 23,64 | -0,84% | 23,50 | 23,88 | 23,70 | 7.069.079 | 298.294 |
|
EBEBK
|
82,55 | 82,55 | 82,65 | -1,14% | 82,35 | 83,50 | 82,98 | 7.000.172 | 84.361 |
|
RTALB
|
2,80 | 2,79 | 2,80 | -1,41% | 2,79 | 2,85 | 2,81 | 6.955.312 | 2.474.050 |
|
BAGFS
|
28,88 | 28,86 | 28,90 | 0,35% | 28,54 | 29,08 | 28,87 | 6.940.582 | 240.385 |
|
EDIP
|
36,06 | 35,98 | 36,06 | -0,33% | 35,88 | 36,40 | 36,04 | 6.896.610 | 191.383 |
|
DMLKTG
|
7,08 | 7,08 | 7,09 | 0,28% | 7,06 | 7,10 | 7,08 | 6.868.934 | 970.310 |
|
KOPOL
|
5,30 | 5,30 | 5,31 | -0,19% | 5,27 | 5,36 | 5,31 | 6.818.969 | 1.283.567 |
|
AHSGY
|
14,30 | 14,26 | 14,30 | 1,20% | 14,16 | 14,47 | 14,31 | 6.717.740 | 469.448 |
|
SEKUR
|
10,09 | 10,00 | 10,09 | 3,91% | 9,56 | 10,17 | 9,78 | 6.693.507 | 684.252 |
|
OZKGY
|
13,34 | 13,32 | 13,34 | 0,30% | 13,29 | 13,42 | 13,35 | 6.614.176 | 495.574 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,00% | 2,07 | 2,09 | 2,08 | 6.528.916 | 3.136.521 |
|
ALKIM
|
16,15 | 16,14 | 16,16 | 1,44% | 15,91 | 16,15 | 16,00 | 6.506.885 | 406.746 |
|
MEKAG
|
3,01 | 3,00 | 3,01 | 1,01% | 2,95 | 3,03 | 2,99 | 6.463.979 | 2.162.922 |
|
PRKME
|
18,73 | 18,70 | 18,74 | -0,37% | 18,66 | 18,88 | 18,76 | 6.440.493 | 343.393 |
|
YUNSA
|
7,55 | 7,55 | 7,57 | -1,44% | 7,54 | 7,70 | 7,59 | 6.402.497 | 843.285 |
|
LKMNH
|
12,85 | 12,85 | 12,87 | -1,15% | 12,84 | 13,00 | 12,89 | 6.396.025 | 496.058 |
|
EGPRO
|
38,30 | 38,26 | 38,30 | -0,31% | 38,00 | 38,76 | 38,38 | 6.378.013 | 166.197 |
|
TKNSA
|
17,20 | 17,19 | 17,20 | -0,23% | 17,14 | 17,35 | 17,21 | 6.243.142 | 362.822 |
|
PSDTC
|
149,50 | 149,40 | 149,60 | 1,01% | 147,20 | 149,90 | 148,15 | 6.227.596 | 42.035 |
|
TURGG
|
30,16 | 30,16 | 30,22 | 0,53% | 29,70 | 30,68 | 30,11 | 6.193.124 | 205.677 |
|
AFYON
|
12,47 | 12,46 | 12,48 | -0,08% | 12,44 | 12,65 | 12,49 | 6.087.162 | 487.310 |
|
LIDFA
|
2,62 | 2,61 | 2,62 | 0,77% | 2,60 | 2,64 | 2,62 | 6.033.366 | 2.307.261 |
|
GRNYO
|
12,39 | 12,39 | - | 9,94% | 11,30 | 12,39 | 11,95 | 6.013.284 | 503.205 |
|
ATAKP
|
41,04 | 41,04 | 41,10 | -1,68% | 40,98 | 41,86 | 41,37 | 6.009.792 | 145.261 |
|
LYDHO
|
139,00 | 138,80 | 139,00 | -1,42% | 138,70 | 144,00 | 139,46 | 5.848.204 | 41.935 |
|
SKYLP
|
168,10 | 168,10 | 168,20 | -3,78% | 165,10 | 171,70 | 168,54 | 5.826.367 | 34.570 |
|
EKOS
|
4,96 | 4,95 | 4,96 | 0,20% | 4,92 | 4,99 | 4,96 | 5.758.662 | 1.162.160 |
|
DURKN
|
20,34 | 20,30 | 20,36 | -1,26% | 20,28 | 20,70 | 20,47 | 5.700.501 | 278.552 |
|
MNDRS
|
11,45 | 11,44 | 11,45 | -1,12% | 11,44 | 11,57 | 11,49 | 5.541.335 | 482.313 |
|
OZYSR
|
12,78 | 12,78 | 12,81 | -1,62% | 12,69 | 12,99 | 12,83 | 5.532.434 | 431.257 |
|
OTTO
|
135,10 | 135,10 | 135,20 | -0,95% | 134,30 | 136,60 | 135,61 | 5.511.008 | 40.640 |
|
SERNT
|
8,30 | 8,29 | 8,31 | 0,36% | 8,23 | 8,36 | 8,27 | 5.503.614 | 665.364 |
|
KNFRT
|
12,36 | 12,35 | 12,37 | -0,40% | 12,31 | 12,66 | 12,43 | 5.477.754 | 440.879 |
|
DUNYH
|
118,10 | 118,00 | 118,10 | 0,34% | 117,90 | 118,60 | 118,19 | 5.461.326 | 46.210 |
|
BFREN
|
127,90 | 127,90 | 128,10 | -0,62% | 127,70 | 130,70 | 129,06 | 5.383.981 | 41.716 |
|
SRVGY
|
2,52 | 2,51 | 2,52 | -0,40% | 2,51 | 2,56 | 2,52 | 5.308.961 | 2.104.758 |
|
KONKA
|
9,47 | 9,47 | 9,48 | 0,42% | 9,39 | 9,49 | 9,47 | 5.285.208 | 558.373 |
|
ADGYO
|
59,40 | 59,25 | 59,50 | 0,68% | 59,00 | 59,95 | 59,36 | 5.277.483 | 88.913 |
|
IZINV
|
49,68 | 49,54 | 49,68 | -2,11% | 49,54 | 51,00 | 49,96 | 5.247.399 | 105.043 |
|
MAKTK
|
9,89 | 9,88 | 9,91 | 0,10% | 9,83 | 10,13 | 9,91 | 5.235.803 | 528.384 |
|
DOCO
|
11.227,50 | 11.230,00 | 11.242,50 | -0,82% | 11.212,50 | 11.322,50 | 11.256,68 | 5.155.558 | 458 |
|
HOROZ
|
58,35 | 58,35 | 58,40 | 0,26% | 58,20 | 58,70 | 58,45 | 5.119.382 | 87.584 |
|
OSMEN
|
7,01 | 7,00 | 7,01 | 0,43% | 6,96 | 7,04 | 7,00 | 5.118.432 | 731.197 |
|
EGGUB
|
108,20 | 108,20 | 108,40 | -0,55% | 108,00 | 109,10 | 108,56 | 5.089.477 | 46.883 |
|
SOKE
|
11,53 | 11,52 | 11,53 | -0,77% | 11,49 | 11,66 | 11,58 | 4.988.144 | 430.956 |
|
BEYAZ
|
22,46 | 22,46 | 22,50 | -2,35% | 22,42 | 23,10 | 22,63 | 4.942.733 | 218.380 |
|
KAPLM
|
372,25 | 371,50 | 373,00 | -0,80% | 368,75 | 379,50 | 372,10 | 4.931.103 | 13.252 |
|
MERKO
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 4.923.390 | 3.974.316 |
|
ERSU
|
22,30 | 22,14 | 22,30 | -2,19% | 21,80 | 22,80 | 22,19 | 4.866.248 | 219.347 |
|
LRSHO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,50 | 2,49 | 4.812.606 | 1.932.780 |
|
TEKTU
|
7,32 | 7,32 | 7,33 | -0,14% | 7,31 | 7,37 | 7,34 | 4.809.346 | 655.614 |
|
BIENY
|
20,52 | 20,50 | 20,54 | -0,29% | 20,46 | 20,66 | 20,54 | 4.710.482 | 229.390 |
|
MOPAS
|
25,90 | 25,88 | 25,92 | -0,46% | 25,68 | 26,14 | 25,93 | 4.668.884 | 180.091 |
|
SELVA
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 4.650.191 | 2.939.175 |
|
CLEBI
|
1.460,00 | 1.460,00 | 1.461,00 | -0,14% | 1.458,00 | 1.470,00 | 1.462,29 | 4.556.496 | 3.116 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 0,00% | 2,30 | 2,33 | 2,31 | 4.513.513 | 1.953.973 |
|
GLYHO
|
16,82 | 16,81 | 16,83 | 1,14% | 16,60 | 16,85 | 16,72 | 4.507.130 | 269.560 |
|
VANGD
|
90,15 | 90,05 | 90,15 | 0,17% | 87,00 | 91,00 | 89,73 | 4.427.118 | 49.340 |
|
KLGYO
|
4,82 | 4,81 | 4,82 | -0,62% | 4,80 | 4,88 | 4,82 | 4.295.038 | 890.863 |
|
DYOBY
|
13,51 | 13,50 | 13,53 | 0,45% | 13,42 | 13,56 | 13,47 | 4.279.302 | 317.657 |
|
KOTON
|
12,25 | 12,23 | 12,25 | -0,49% | 12,23 | 12,36 | 12,28 | 4.252.500 | 346.208 |
|
NUHCM
|
223,20 | 223,20 | 223,50 | 0,18% | 222,10 | 225,10 | 223,54 | 4.229.799 | 18.922 |
|
KTSKR
|
78,45 | 78,45 | 78,50 | -0,88% | 78,40 | 79,25 | 78,76 | 4.215.667 | 53.524 |
|
BESLR
|
13,25 | 13,25 | 13,26 | -0,38% | 13,23 | 13,38 | 13,28 | 4.174.107 | 314.310 |
|
RAYSG
|
156,10 | 156,00 | 156,10 | 0,06% | 155,60 | 160,60 | 156,70 | 4.140.981 | 26.427 |
|
PNLSN
|
41,58 | 41,54 | 41,58 | 0,43% | 41,02 | 41,58 | 41,35 | 4.111.112 | 99.423 |
|
YGGYO
|
222,00 | 221,50 | 222,20 | 0,50% | 220,90 | 222,60 | 222,10 | 4.103.046 | 18.474 |
|
LYDYE
|
12.090,00 | 12.040,00 | 12.112,50 | -0,14% | 12.025,00 | 12.265,00 | 12.101,19 | 4.102.303 | 339 |
|
PKENT
|
124,40 | 124,10 | 124,40 | 0,08% | 123,40 | 124,90 | 123,93 | 4.068.112 | 32.825 |
|
ETYAT
|
14,58 | 14,48 | 14,58 | -2,80% | 14,05 | 14,99 | 14,52 | 4.037.740 | 278.033 |
|
AVPGY
|
55,25 | 55,25 | 55,45 | 0,09% | 55,20 | 55,65 | 55,42 | 3.996.688 | 72.119 |
|
BIGCH
|
5,72 | 5,71 | 5,72 | 0,53% | 5,62 | 5,73 | 5,67 | 3.992.087 | 704.201 |
|
MERIT
|
15,77 | 15,75 | 15,77 | 0,57% | 15,66 | 15,79 | 15,73 | 3.979.096 | 252.910 |
|
POLTK
|
4.090,00 | 4.082,50 | 4.092,50 | 0,12% | 4.085,00 | 4.112,50 | 4.095,93 | 3.956.668 | 966 |
|
TBORG
|
136,20 | 136,20 | 136,30 | -0,58% | 136,00 | 138,00 | 136,44 | 3.925.723 | 28.772 |
|
OYYAT
|
34,26 | 34,18 | 34,26 | -0,46% | 34,00 | 34,50 | 34,26 | 3.874.962 | 113.109 |
|
ALKA
|
8,26 | 8,26 | 8,28 | 0,24% | 8,19 | 8,27 | 8,22 | 3.868.919 | 470.898 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,62 | 1,60 | 3.834.330 | 2.390.156 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 3.832.076 | 3.200.151 |
|
USHOL
|
75,45 | 75,15 | 75,45 | 0,27% | 74,75 | 76,55 | 75,29 | 3.785.628 | 50.281 |
|
YAPRK
|
10,74 | 10,73 | 10,75 | 0,00% | 10,70 | 10,80 | 10,75 | 3.778.465 | 351.620 |
|
FADE
|
15,62 | 15,61 | 15,62 | 0,06% | 15,55 | 15,64 | 15,60 | 3.743.368 | 240.038 |
|
PENTA
|
13,20 | 13,19 | 13,20 | -0,60% | 13,19 | 13,43 | 13,26 | 3.739.234 | 282.067 |
|
ICBCT
|
19,58 | 19,58 | 19,60 | -0,41% | 19,55 | 19,76 | 19,66 | 3.735.557 | 189.999 |
|
DGNMO
|
7,11 | 7,11 | 7,12 | 0,28% | 7,00 | 7,14 | 7,08 | 3.641.804 | 514.615 |
|
KFEIN
|
8,20 | 8,19 | 8,20 | 1,11% | 8,08 | 8,22 | 8,17 | 3.629.248 | 444.314 |
|
DESA
|
9,93 | 9,91 | 9,92 | 0,51% | 9,88 | 10,04 | 9,98 | 3.574.730 | 358.308 |
|
AYEN
|
31,16 | 31,16 | 31,26 | 0,52% | 31,00 | 31,32 | 31,12 | 3.538.241 | 113.693 |
|
GOLTS
|
300,25 | 300,25 | 300,50 | -0,33% | 299,75 | 303,00 | 301,05 | 3.490.423 | 11.594 |
|
BURVA
|
631,00 | 631,00 | 636,00 | -3,07% | 621,50 | 651,00 | 632,76 | 3.488.404 | 5.513 |
|
TATGD
|
18,02 | 18,00 | 18,02 | 0,22% | 17,95 | 18,07 | 18,01 | 3.483.868 | 193.469 |
|
AKMGY
|
258,00 | 257,25 | 258,50 | 2,99% | 249,80 | 260,00 | 254,58 | 3.466.323 | 13.616 |
|
DERHL
|
2,10 | 2,09 | 2,10 | 0,48% | 2,08 | 2,11 | 2,10 | 3.429.544 | 1.637.230 |
|
BOSSA
|
6,57 | 6,57 | 6,58 | -1,35% | 6,55 | 6,71 | 6,61 | 3.426.195 | 518.098 |
|
GEDIK
|
5,80 | 5,79 | 5,80 | 0,52% | 5,77 | 5,82 | 5,79 | 3.424.802 | 591.546 |
|
ACSEL
|
115,20 | 115,10 | 115,30 | 0,61% | 114,50 | 116,10 | 115,38 | 3.420.900 | 29.649 |
|
AYCES
|
436,75 | 436,50 | 436,75 | 0,17% | 435,50 | 440,00 | 437,48 | 3.389.598 | 7.748 |
|
SUWEN
|
6,73 | 6,73 | 6,75 | 1,51% | 6,69 | 6,80 | 6,75 | 3.377.137 | 500.707 |
|
KUTPO
|
80,05 | 79,85 | 79,95 | -0,31% | 79,60 | 80,50 | 80,11 | 3.334.657 | 41.628 |
|
MACKO
|
35,18 | 35,14 | 35,20 | 0,00% | 35,06 | 35,38 | 35,22 | 3.308.172 | 93.924 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | -0,37% | 2,66 | 2,72 | 2,67 | 3.169.966 | 1.185.549 |
|
ASUZU
|
48,68 | 48,68 | 48,80 | -0,61% | 48,66 | 49,20 | 48,78 | 3.036.282 | 62.245 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,63 | 1,61 | 3.025.790 | 1.881.492 |
|
DOFER
|
28,30 | 28,28 | 28,34 | 0,00% | 28,26 | 28,86 | 28,46 | 3.020.697 | 106.135 |
|
ISFIN
|
19,42 | 19,43 | 19,45 | -0,36% | 19,42 | 19,58 | 19,49 | 2.991.370 | 153.465 |
|
AZTEK
|
3,71 | 3,70 | 3,71 | 0,00% | 3,69 | 3,76 | 3,71 | 2.986.104 | 804.427 |
|
INGRM
|
374,00 | 372,75 | 374,00 | 0,27% | 372,25 | 375,25 | 373,88 | 2.953.638 | 7.900 |
|
VKING
|
20,66 | 20,60 | 20,66 | -0,67% | 20,46 | 21,48 | 20,88 | 2.940.819 | 140.866 |
|
BYDNR
|
35,22 | 35,22 | 35,28 | 0,63% | 34,70 | 35,48 | 35,30 | 2.865.350 | 81.178 |
|
SMART
|
22,54 | 22,54 | 22,56 | 0,09% | 22,48 | 22,64 | 22,55 | 2.829.278 | 125.466 |
|
KRSTL
|
8,84 | 8,83 | 8,84 | -0,67% | 8,83 | 8,88 | 8,85 | 2.822.388 | 318.757 |
|
ISSEN
|
7,00 | 7,00 | 7,01 | -0,71% | 7,00 | 7,11 | 7,06 | 2.744.740 | 388.998 |
|
BUCIM
|
5,81 | 5,80 | 5,81 | -0,51% | 5,80 | 5,85 | 5,82 | 2.716.361 | 466.687 |
|
PAMEL
|
71,05 | 71,00 | 71,05 | -0,07% | 70,80 | 71,40 | 71,07 | 2.714.786 | 38.200 |
|
MNDTR
|
5,18 | 5,17 | 5,19 | 0,97% | 5,11 | 5,23 | 5,16 | 2.627.185 | 508.853 |
|
FLAP
|
12,19 | 12,10 | 12,19 | 1,58% | 11,66 | 12,27 | 11,85 | 2.625.775 | 221.639 |
|
OBASE
|
36,08 | 36,04 | 36,08 | -0,55% | 35,96 | 36,48 | 36,12 | 2.555.164 | 70.744 |
|
MOBTL
|
13,28 | 13,24 | 13,28 | 0,45% | 13,15 | 13,40 | 13,22 | 2.549.630 | 192.896 |
|
GLRYH
|
3,06 | 3,05 | 3,06 | 0,00% | 3,01 | 3,07 | 3,05 | 2.528.786 | 828.016 |
|
MARBL
|
12,37 | 12,35 | 12,37 | 0,65% | 12,25 | 12,39 | 12,34 | 2.485.525 | 201.492 |
|
KIMMR
|
13,08 | 13,08 | 13,11 | -0,38% | 13,08 | 13,23 | 13,11 | 2.484.544 | 189.453 |
|
NTGAZ
|
11,46 | 11,45 | 11,46 | -0,26% | 11,44 | 11,53 | 11,47 | 2.433.286 | 212.154 |
|
PARSN
|
73,00 | 72,95 | 73,00 | 0,34% | 72,45 | 73,45 | 73,03 | 2.361.644 | 32.340 |
|
CEOEM
|
24,90 | 24,86 | 24,92 | -0,40% | 24,80 | 25,28 | 24,97 | 2.352.738 | 94.208 |
|
FMIZP
|
296,00 | 295,50 | 296,00 | 0,68% | 294,25 | 298,00 | 296,64 | 2.328.658 | 7.850 |
|
HTTBT
|
35,44 | 35,40 | 35,44 | 0,00% | 35,34 | 35,58 | 35,45 | 2.304.682 | 65.016 |
|
INVEO
|
6,88 | 6,87 | 6,88 | -0,29% | 6,87 | 6,97 | 6,91 | 2.289.820 | 331.396 |
|
BANVT
|
151,20 | 151,20 | 151,30 | 0,00% | 151,00 | 151,60 | 151,19 | 2.289.212 | 15.141 |
|
PRDGS
|
7,11 | 7,11 | 7,12 | 0,28% | 7,06 | 7,13 | 7,10 | 2.268.560 | 319.692 |
|
BMSCH
|
10,34 | 10,31 | 10,34 | 1,67% | 10,17 | 10,34 | 10,27 | 2.260.488 | 220.198 |
|
BRISA
|
78,30 | 78,25 | 78,30 | -0,32% | 78,05 | 78,80 | 78,35 | 2.192.903 | 27.990 |
|
MSGYO
|
5,80 | 5,77 | 5,80 | 0,52% | 5,76 | 5,80 | 5,78 | 2.190.797 | 379.106 |
|
NUGYO
|
9,30 | 9,31 | 9,32 | 0,22% | 9,25 | 9,34 | 9,30 | 2.189.503 | 235.386 |
|
DOKTA
|
23,20 | 23,14 | 23,22 | 0,96% | 22,98 | 23,38 | 23,14 | 2.186.891 | 94.502 |
|
BAYRK
|
4,22 | 4,22 | 4,23 | 0,00% | 4,22 | 4,25 | 4,23 | 2.183.775 | 516.559 |
|
BASGZ
|
45,56 | 45,52 | 45,56 | 0,66% | 45,10 | 45,80 | 45,44 | 2.172.002 | 47.796 |
|
DMSAS
|
8,13 | 8,13 | 8,14 | 0,62% | 8,09 | 8,14 | 8,11 | 2.150.847 | 265.136 |
|
VERTU
|
34,40 | 34,36 | 34,40 | 0,29% | 34,20 | 34,80 | 34,61 | 2.055.279 | 59.385 |
|
HUBVC
|
2,45 | 2,44 | 2,45 | -1,21% | 2,40 | 2,49 | 2,43 | 2.042.343 | 840.303 |
|
BEGYO
|
3,43 | 3,42 | 3,43 | 0,59% | 3,41 | 3,45 | 3,43 | 2.037.716 | 594.724 |
|
OZRDN
|
29,14 | 28,86 | 29,08 | 0,41% | 28,26 | 29,14 | 28,62 | 2.018.679 | 70.541 |
|
DESPC
|
40,08 | 40,06 | 40,08 | -0,25% | 40,00 | 40,58 | 40,16 | 2.014.334 | 50.161 |
|
MEPET
|
21,56 | 21,56 | 21,88 | -1,19% | 21,04 | 21,98 | 21,58 | 1.994.076 | 92.395 |
|
TLMAN
|
79,90 | 79,85 | 79,95 | -0,81% | 79,90 | 80,60 | 80,20 | 1.989.703 | 24.809 |
|
BNTAS
|
6,39 | 6,38 | 6,39 | 0,79% | 6,36 | 6,41 | 6,39 | 1.975.425 | 309.107 |
|
INTEM
|
251,00 | 251,00 | 251,75 | -1,28% | 250,25 | 258,00 | 253,01 | 1.922.859 | 7.600 |
|
UNLU
|
10,75 | 10,73 | 10,76 | -0,19% | 10,35 | 10,84 | 10,72 | 1.887.445 | 176.135 |
|
DERIM
|
34,54 | 34,52 | 34,56 | -0,35% | 34,46 | 34,78 | 34,56 | 1.885.584 | 54.560 |
|
BAKAB
|
38,64 | 38,62 | 38,68 | -0,46% | 38,52 | 39,08 | 38,80 | 1.871.078 | 48.219 |
|
VAKKO
|
67,25 | 67,25 | 67,45 | -0,30% | 67,10 | 68,90 | 67,52 | 1.843.221 | 27.301 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | 0,00% | 2,28 | 2,31 | 2,29 | 1.829.029 | 797.334 |
|
BIZIM
|
25,84 | 25,84 | 25,88 | -1,00% | 25,84 | 26,20 | 26,02 | 1.819.111 | 69.920 |
|
EKSUN
|
5,65 | 5,63 | 5,65 | -0,70% | 5,63 | 5,75 | 5,65 | 1.809.242 | 320.144 |
|
ARENA
|
20,12 | 20,10 | 20,12 | -0,30% | 20,06 | 20,28 | 20,13 | 1.792.063 | 89.021 |
|
CEMTS
|
8,93 | 8,94 | 8,95 | -0,56% | 8,93 | 8,99 | 8,96 | 1.773.912 | 198.004 |
|
CUSAN
|
24,56 | 24,54 | 24,60 | -0,08% | 24,50 | 24,92 | 24,60 | 1.769.173 | 71.909 |
|
ANGEN
|
8,97 | 8,96 | 8,98 | -0,55% | 8,97 | 9,18 | 9,02 | 1.768.897 | 196.221 |
|
SEGYO
|
3,66 | 3,66 | 3,67 | 0,55% | 3,63 | 3,67 | 3,66 | 1.757.221 | 480.712 |
|
YESIL
|
1,15 | 1,14 | 1,15 | 1,77% | 1,13 | 1,15 | 1,14 | 1.679.885 | 1.469.342 |
|
MAKIM
|
14,87 | 14,87 | 14,89 | -1,00% | 14,82 | 15,03 | 14,92 | 1.671.927 | 112.032 |
|
DGATE
|
89,80 | 89,75 | 89,80 | 1,24% | 88,70 | 89,95 | 89,46 | 1.645.065 | 18.388 |
|
TSGYO
|
5,88 | 5,86 | 5,88 | 0,51% | 5,83 | 5,91 | 5,87 | 1.624.402 | 276.973 |
|
OYAYO
|
42,40 | 42,20 | 42,28 | 1,83% | 40,50 | 42,44 | 41,12 | 1.595.537 | 38.803 |
|
COSMO
|
117,80 | 117,70 | 117,80 | 0,43% | 115,30 | 119,80 | 118,18 | 1.568.991 | 13.276 |
|
ZEDUR
|
7,58 | 7,57 | 7,58 | 0,13% | 7,54 | 7,58 | 7,56 | 1.559.109 | 206.163 |
|
EUKYO
|
13,80 | 13,75 | 13,80 | 0,44% | 13,52 | 13,84 | 13,72 | 1.535.797 | 111.968 |
|
PAGYO
|
138,70 | 138,50 | 138,70 | 0,87% | 136,50 | 139,90 | 138,74 | 1.519.183 | 10.950 |
|
OYLUM
|
7,01 | 7,01 | 7,02 | -0,14% | 6,97 | 7,07 | 7,00 | 1.507.707 | 215.403 |
|
GEDZA
|
27,64 | 27,62 | 27,66 | 0,14% | 27,46 | 27,74 | 27,62 | 1.434.148 | 51.918 |
|
RNPOL
|
2,23 | 2,22 | 2,23 | 0,00% | 2,21 | 2,25 | 2,22 | 1.387.028 | 624.513 |
|
RODRG
|
24,16 | 24,02 | 24,16 | -0,74% | 23,94 | 24,34 | 24,12 | 1.337.033 | 55.423 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 1,01% | 2,99 | 3,03 | 3,00 | 1.288.222 | 429.052 |
|
SEYKM
|
4,48 | 4,48 | 4,50 | 0,22% | 4,38 | 4,59 | 4,45 | 1.252.965 | 281.550 |
|
EPLAS
|
5,54 | 5,52 | 5,54 | 0,36% | 5,52 | 5,57 | 5,55 | 1.244.584 | 224.428 |
|
KLMSN
|
28,22 | 28,20 | 28,22 | -0,28% | 28,18 | 28,42 | 28,30 | 1.240.534 | 43.840 |
|
DGGYO
|
33,96 | 33,94 | 33,96 | -0,99% | 33,94 | 34,20 | 33,95 | 1.225.612 | 36.100 |
|
YATAS
|
31,10 | 31,08 | 31,10 | -0,32% | 31,10 | 31,60 | 31,22 | 1.204.554 | 38.580 |
|
HATEK
|
13,54 | 13,50 | 13,54 | 0,30% | 13,46 | 13,54 | 13,50 | 1.158.646 | 85.852 |
|
ARZUM
|
1,56 | 1,55 | 1,56 | 0,65% | 1,55 | 1,56 | 1,56 | 1.129.476 | 726.430 |
|
ZRGYO
|
19,50 | 19,50 | 19,54 | 0,10% | 19,46 | 19,60 | 19,50 | 1.114.145 | 57.124 |
|
DURDO
|
5,19 | 5,17 | 5,19 | 0,78% | 5,16 | 5,20 | 5,17 | 1.069.560 | 206.716 |
|
AVTUR
|
12,70 | 12,69 | 12,70 | -2,23% | 12,69 | 13,08 | 12,86 | 1.064.749 | 82.807 |
|
ERBOS
|
149,60 | 149,30 | 149,60 | 0,20% | 148,30 | 150,10 | 149,23 | 1.000.433 | 6.704 |
|
SEKFK
|
4,42 | 4,41 | 4,42 | -1,34% | 4,39 | 4,45 | 4,41 | 998.476 | 226.343 |
|
EUHOL
|
10,00 | - | - | 1,32% | 10,00 | 10,00 | 10,00 | 887.680 | 88.768 |
|
SILVR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,17 | 2,23 | 2,19 | 885.297 | 403.525 |
|
SANKO
|
19,81 | 19,78 | 19,81 | 0,05% | 19,78 | 19,95 | 19,83 | 879.777 | 44.374 |
|
ATLAS
|
6,39 | 6,37 | 6,39 | 0,00% | 6,30 | 6,53 | 6,42 | 848.857 | 132.197 |
|
MEDTR
|
24,58 | 24,58 | 24,62 | -0,57% | 24,56 | 24,76 | 24,66 | 816.480 | 33.104 |
|
SAMAT
|
5,23 | 5,22 | 5,23 | -1,13% | 5,17 | 5,29 | 5,24 | 786.881 | 150.045 |
|
BARMA
|
10,13 | - | - | 6,63% | 10,13 | 10,13 | 10,13 | 779.392 | 76.939 |
|
ORCAY
|
3,49 | 3,48 | 3,49 | -1,13% | 3,42 | 3,52 | 3,48 | 777.150 | 223.532 |
|
ATAGY
|
10,10 | 10,09 | 10,10 | -1,94% | 9,93 | 10,19 | 10,09 | 703.182 | 69.726 |
|
AKYHO
|
2,14 | 2,12 | 2,14 | 0,94% | 2,09 | 2,14 | 2,11 | 693.400 | 328.286 |
|
SONME
|
139,70 | 139,50 | 139,70 | 2,27% | 136,60 | 139,70 | 138,55 | 659.099 | 4.757 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 1,96 | 1,94 | 604.798 | 311.383 |
|
ULAS
|
21,84 | 21,86 | 21,88 | -0,55% | 21,66 | 21,94 | 21,76 | 548.086 | 25.191 |
|
GLBMD
|
11,49 | 11,38 | 11,49 | -0,26% | 11,36 | 11,54 | 11,42 | 529.303 | 46.363 |
|
LUKSK
|
83,50 | 83,30 | 83,50 | 0,00% | 82,50 | 83,60 | 83,38 | 518.435 | 6.218 |
|
BRMEN
|
11,42 | - | - | -0,70% | 11,42 | 11,42 | 11,42 | 496.713 | 43.495 |
|
ATSYH
|
128,50 | - | - | -0,31% | 128,50 | 128,50 | 128,50 | 443.197 | 3.449 |
|
EUYO
|
4,75 | 4,75 | 4,76 | 1,28% | 4,66 | 4,80 | 4,76 | 441.877 | 92.830 |
|
BALAT
|
68,00 | - | - | -2,16% | 68,00 | 68,00 | 68,00 | 421.532 | 6.199 |
|
VKFYO
|
22,16 | 22,04 | 22,16 | -0,89% | 22,00 | 22,32 | 22,13 | 421.437 | 19.043 |
|
AYES
|
29,00 | - | - | 0,00% | 29,00 | 29,00 | 29,00 | 400.664 | 13.816 |
|
IHYAY
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,22 | 391.656 | 320.519 |
|
ALVES
|
1,20 | - | - | -9,77% | 1,20 | 1,20 | 1,20 | 385.507 | 321.256 |
|
KRTEK
|
5,16 | 5,14 | 5,16 | -0,19% | 5,06 | 5,17 | 5,12 | 366.760 | 71.623 |
|
KONTR
|
3,29 | - | - | -0,30% | 3,29 | 3,29 | 3,29 | 363.821 | 110.584 |
|
ISYAT
|
7,54 | 7,54 | 7,56 | -0,13% | 7,53 | 7,57 | 7,55 | 345.361 | 45.727 |
|
IDGYO
|
2,83 | 2,82 | 2,83 | -1,05% | 2,81 | 2,86 | 2,83 | 339.364 | 120.057 |
|
TRILC
|
1,10 | - | - | 1,85% | 1,10 | 1,10 | 1,10 | 327.720 | 297.927 |
|
ENPRA
|
54,85 | - | - | -0,99% | 54,85 | 54,85 | 54,85 | 280.667 | 5.117 |
|
KSTUR
|
2.090,00 | - | - | 0,00% | 2.090,00 | 2.090,00 | 2.090,00 | 246.620 | 118 |
|
AGYO
|
7,55 | 7,48 | 7,54 | -0,13% | 7,23 | 7,57 | 7,43 | 212.090 | 28.562 |
|
YYAPI
|
0,79 | - | - | 0,00% | 0,79 | 0,79 | 0,79 | 188.374 | 238.448 |
|
KENT
|
358,00 | - | - | 2,29% | 358,00 | 358,00 | 358,00 | 151.792 | 424 |
|
BRKSN
|
7,89 | 7,81 | 7,89 | 0,51% | 7,81 | 7,94 | 7,90 | 150.853 | 19.088 |
|
QNBTR
|
184,60 | - | - | 0,22% | 184,60 | 184,60 | 184,60 | 141.773 | 768 |
|
MTRYO
|
8,95 | 8,94 | 8,95 | 0,45% | 8,86 | 9,06 | 8,92 | 133.512 | 14.965 |
|
GATEG
|
276,50 | - | - | 0,00% | 276,50 | 276,50 | 276,50 | 120.831 | 437 |
|
MZHLD
|
5,20 | 5,18 | 5,20 | -0,19% | 5,18 | 5,21 | 5,19 | 118.365 | 22.792 |
|
ORMA
|
155,30 | - | - | 0,00% | 155,30 | 155,30 | 155,30 | 103.896 | 669 |
|
MEGAP
|
1,68 | - | - | 0,00% | 1,68 | 1,68 | 1,68 | 92.723 | 55.192 |
|
BRKO
|
11,91 | - | - | -0,33% | 11,91 | 11,91 | 11,91 | 81.667 | 6.857 |
|
KERVN
|
9,30 | - | - | 1,20% | 9,30 | 9,30 | 9,30 | 81.487 | 8.762 |
|
DIRIT
|
26,00 | - | - | 0,00% | 26,00 | 26,00 | 26,00 | 79.560 | 3.060 |
|
INTEK
|
229,60 | - | - | 0,26% | 229,60 | 229,60 | 229,60 | 71.635 | 312 |
|
MMCAS
|
47,20 | - | - | -3,44% | 47,20 | 47,20 | 47,20 | 64.192 | 1.360 |
|
ISBIR
|
74,00 | - | - | -0,60% | 74,00 | 74,00 | 74,00 | 60.828 | 822 |
|
CASA
|
69,00 | - | - | -0,72% | 69,00 | 69,00 | 69,00 | 54.234 | 786 |
|
SNPAM
|
20,20 | - | - | 0,50% | 20,20 | 20,20 | 20,20 | 54.075 | 2.677 |
|
QNBFK
|
41,34 | - | - | -0,14% | 41,34 | 41,34 | 41,34 | 49.153 | 1.189 |
|
KLNMA
|
8,90 | - | - | -1,11% | 8,90 | 8,90 | 8,90 | 44.500 | 5.000 |
|
EMNIS
|
157,70 | - | - | 0,00% | 157,70 | 157,70 | 157,70 | 31.540 | 200 |
|
YBTAS
|
12,82 | - | - | -0,16% | 12,82 | 12,82 | 12,82 | 30.819 | 2.404 |
|
CMENT
|
246,00 | - | - | 1,40% | 246,00 | 246,00 | 246,00 | 22.632 | 92 |
|
BASCM
|
13,98 | - | - | 0,72% | 13,98 | 13,98 | 13,98 | 15.839 | 1.133 |
|
SODSN
|
7,47 | - | - | -0,13% | 7,47 | 7,47 | 7,47 | 11.773 | 1.576 |
|
SUMAS
|
258,00 | - | - | 0,00% | 258,00 | 258,00 | 258,00 | 11.094 | 43 |
|
YONGA
|
44,88 | - | - | 0,00% | 44,88 | 44,88 | 44,88 | 7.181 | 160 |
|
ATEKS
|
98,05 | - | - | 0,00% | 98,05 | 98,05 | 98,05 | 2.942 | 30 |
|
EKIZ
|
59,05 | - | - | 0,00% | 59,05 | 59,05 | 59,05 | 1.299 | 22 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 10, 2026 • 5 dakika once
Deutsche Bank, S&P 500 hedefini 8.400 ve Stoxx 600 hedefini 690 puana yükseltti
Eyl 10, 2026 • 5 dakika once
Stakely, Lido V3 üzerinde bireysel ve kurumsal ETH staking havuzlarını kullanıma açtı
Eyl 10, 2026 • 5 dakika once
Husiler Babülmendep'e ilerliyor: Suudi petrolünün Asya rotasında risk artıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.