En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
263,75 263,75 264,00 -5,38% 258,50 266,50 262,44 9.898.556.027 37.717.566
AKBNK
59,50 59,45 59,50 0,51% 56,10 59,50 57,66 7.044.952.333 122.185.155
ASELS
141,50 141,50 141,60 -2,21% 140,70 150,70 144,65 7.044.249.872 48.698.994
YKBNK
27,50 27,48 27,50 -0,58% 25,90 27,50 26,63 6.540.437.608 245.641.643
EREGL
24,80 24,80 24,82 -0,40% 23,88 24,88 24,34 6.131.016.675 251.915.170
PEKGY
1,96 1,95 1,96 4,81% 1,69 2,05 1,92 5.248.055.973 2.727.303.210
ISCTR
11,35 11,35 11,36 -1,39% 10,82 11,35 11,04 5.173.042.986 468.753.109
KCHOL
145,40 145,30 145,40 -1,49% 139,40 145,40 142,49 4.205.907.625 29.517.322
TUPRS
131,30 131,30 131,40 0,23% 126,50 133,00 131,00 3.866.890.055 29.518.169
EKGYO
15,18 15,18 15,19 -3,62% 14,82 15,30 15,06 3.699.133.626 245.675.134
GARAN
117,20 117,10 117,20 -1,51% 112,00 117,20 114,64 3.453.024.372 30.121.587
TCELL
92,50 92,45 92,50 -3,34% 88,60 93,40 90,33 3.388.858.453 37.514.853
BIMAS
495,00 494,50 495,00 -2,08% 475,50 497,00 485,80 3.278.634.039 6.748.953
ALTINS1
49,74 49,74 49,75 4,25% 48,71 49,96 49,42 3.085.950.410 62.448.752
PGSUS
242,50 242,50 242,60 -5,46% 236,00 244,50 241,10 2.819.348.215 11.693.892
AKFIS
25,00 24,98 25,00 3,48% 22,88 26,50 24,46 2.413.866.209 98.705.321
SAHOL
80,90 80,90 80,95 -0,74% 76,05 80,90 78,61 2.323.564.317 29.558.199
KRDMD
21,80 21,80 21,82 -5,87% 21,16 22,40 21,66 2.199.785.707 101.584.162
PEHOL
15,58 15,57 15,58 -8,84% 15,39 16,54 15,66 1.705.178.273 108.892.635
ALTNY
84,55 84,55 84,60 1,14% 84,40 89,20 86,78 1.610.063.992 18.553.940
PAPIL
34,26 34,26 34,30 -5,72% 34,10 38,10 35,87 1.346.952.891 37.553.277
GUBRF
228,90 - 228,90 -9,97% 228,90 239,80 230,52 1.334.546.322 5.789.216
KOZAL
24,20 24,20 24,22 -2,81% 23,50 24,38 23,98 1.135.856.813 47.376.610
TOASO
184,90 183,00 184,90 -2,07% 177,00 184,90 180,46 1.118.113.641 6.195.854
FROTO
82,75 82,75 82,80 -0,84% 79,50 82,75 80,71 1.089.198.330 13.495.602
SASA
3,11 3,10 3,11 -4,01% 3,04 3,12 3,08 1.032.679.981 335.020.878
MGROS
475,75 475,50 475,75 -3,69% 463,50 484,25 473,79 1.021.395.136 2.155.818
TAVHL
242,80 242,80 244,00 -0,49% 229,70 245,00 237,76 983.657.388 4.137.144
PATEK
19,30 19,29 19,30 -6,31% 18,81 20,42 19,47 950.487.571 48.808.405
TERA
251,00 250,75 251,00 -2,14% 230,90 256,50 237,50 907.398.040 3.820.683
MAVI
35,60 35,60 35,62 -0,84% 33,62 35,80 35,15 907.098.544 25.811.563
ASTOR
92,40 92,25 92,40 -1,81% 87,60 92,45 89,33 899.171.577 10.065.521
AEFES
138,50 138,50 138,60 -2,26% 134,20 138,50 136,45 881.463.718 6.459.908
HALKB
20,06 20,06 20,08 -4,48% 19,41 20,12 19,86 843.757.795 42.493.861
ENKAI
62,55 62,00 62,55 -0,24% 59,15 62,55 60,50 754.185.508 12.466.527
SISE
32,90 32,86 32,90 -1,79% 31,94 32,90 32,23 741.003.013 22.994.338
ULKER
108,40 108,40 108,50 -1,63% 104,60 108,50 106,15 739.079.889 6.962.341
TUREX
16,50 16,49 16,50 -2,94% 15,50 16,68 16,04 708.666.756 44.169.576
EUREN
5,81 5,81 5,82 -5,83% 5,79 6,00 5,88 659.316.552 112.174.167
BIGEN
15,32 15,32 15,33 -5,32% 15,32 16,71 15,80 650.849.626 41.185.242
TTKOM
56,20 56,20 56,25 -3,27% 54,15 56,65 55,48 607.181.659 10.944.093
CIMSA
46,00 46,00 46,02 -6,62% 45,30 47,62 46,00 595.303.935 12.941.743
SDTTR
194,00 193,90 194,00 6,30% 189,00 200,00 194,97 585.469.805 3.002.815
KTLEV
7,30 7,29 7,30 -1,35% 6,88 7,33 7,06 564.563.614 79.936.686
TSKB
11,12 11,12 11,15 -2,71% 10,59 12,01 10,89 561.878.686 51.589.441
BINHO
190,50 190,40 190,50 -4,80% 182,80 192,50 187,40 553.692.054 2.954.621
A1CAP
8,16 8,16 8,17 0,12% 7,50 8,52 7,91 542.783.314 68.611.424
ALARK
78,95 78,90 78,95 -1,68% 75,60 79,25 77,11 525.608.930 6.816.397
BMSTL
42,86 42,84 42,86 1,47% 39,94 45,24 42,93 514.121.001 11.975.979
ENERY
6,09 6,09 6,10 0,16% 5,70 6,09 5,88 513.740.627 87.350.847
RUZYE
8,91 8,91 8,95 -2,62% 8,36 9,81 9,18 505.552.029 55.075.026
GRSEL
244,50 244,50 246,10 -5,87% 237,10 251,50 242,71 491.452.046 2.024.837
KUYAS
56,00 55,85 56,00 -7,44% 54,90 58,00 56,16 480.929.612 8.564.246
VAKBN
23,56 23,56 23,58 -2,89% 22,28 23,80 23,05 478.998.628 20.784.925
CEMAS
8,96 8,96 8,97 -8,01% 8,77 9,29 8,90 463.696.581 52.079.989
KONTR
22,46 22,44 22,46 -4,18% 21,64 23,08 22,12 463.447.452 20.952.516
EMKEL
37,00 36,98 37,00 -2,63% 35,08 37,50 36,03 462.410.796 12.833.838
OBAMS
49,16 49,14 49,16 -0,45% 46,00 49,46 47,64 460.153.949 9.658.494
OYAKC
21,16 21,12 21,16 -4,08% 19,86 21,16 20,70 452.185.046 21.843.826
REEDR
9,83 9,83 9,84 -6,38% 9,52 10,07 9,77 450.598.903 46.103.022
ADESE
6,68 6,67 6,68 -6,57% 6,45 7,15 6,76 445.455.795 65.923.805
BTCIM
5,07 5,06 5,07 -5,76% 4,98 5,22 5,05 442.496.054 87.596.869
INVEO
7,00 7,00 7,07 -5,02% 6,91 8,02 7,55 440.036.596 58.254.450
FENER
50,80 50,80 50,85 0,49% 48,10 50,80 49,62 422.344.030 8.511.915
KOZAA
89,80 89,70 89,80 -2,76% 87,55 91,00 89,19 419.278.378 4.701.199
BALSU
19,02 19,02 19,04 1,71% 17,80 19,43 18,78 411.716.572 21.927.569
PSGYO
1,82 1,81 1,82 -3,70% 1,72 1,82 1,76 400.235.314 227.225.248
DSTKF
288,75 286,00 288,75 0,26% 268,25 288,75 275,44 396.659.428 1.440.108
PETKM
16,16 16,15 16,16 -1,34% 15,67 16,20 15,85 390.927.049 24.658.282
BULGS
25,32 25,30 25,32 -6,91% 24,48 26,14 25,15 383.897.938 15.267.443
RALYH
100,10 100,00 100,10 -4,21% 94,55 103,00 98,21 346.760.543 3.530.941
BAYRK
22,40 22,40 22,42 3,32% 20,00 23,02 21,81 343.951.446 15.767.243
TKFEN
123,00 123,00 123,10 1,07% 113,10 123,00 119,79 342.174.879 2.856.385
KRDMA
49,60 49,60 49,62 7,41% 45,34 49,88 47,39 342.110.874 7.219.042
ONRYT
66,70 66,60 66,70 1,37% 65,30 68,65 66,88 336.352.343 5.029.012
QUAGR
6,00 5,99 6,00 -3,38% 5,82 6,05 5,94 325.562.349 54.824.042
AKSEN
34,00 33,98 34,00 3,98% 30,16 34,32 32,69 316.771.556 9.689.257
ISMEN
33,38 33,36 33,38 -2,91% 32,02 33,48 32,85 311.362.344 9.477.721
USAK
5,08 5,08 5,09 -4,33% 4,81 5,13 4,97 310.104.757 62.446.497
KATMR
1,68 1,68 1,69 -6,67% 1,64 1,78 1,69 304.448.851 179.977.732
ANSGR
83,45 81,80 83,45 -0,12% 78,20 83,45 80,02 299.429.909 3.742.001
SMRVA
174,00 174,00 174,40 -9,47% 173,00 189,20 177,45 299.247.933 1.686.344
METUR
26,30 26,30 26,32 2,57% 24,00 26,30 25,20 298.526.273 11.848.843
CCOLA
48,66 48,66 48,70 -2,01% 47,28 49,00 48,28 290.389.778 6.014.542
SOKM
32,66 32,64 32,66 -3,77% 31,84 32,66 32,37 289.543.185 8.945.567
GIPTA
102,50 102,30 102,50 3,17% 96,00 102,50 98,81 284.661.925 2.881.028
SELEC
79,20 79,05 79,20 -2,28% 77,75 80,30 78,86 277.282.286 3.516.250
GLRMK
132,00 131,90 132,00 -1,57% 125,90 132,00 128,08 271.095.382 2.116.569
GEREL
13,40 13,39 13,40 -2,47% 12,76 13,73 13,22 269.504.891 20.388.605
DOAS
175,80 175,50 175,80 -1,18% 167,80 176,20 171,07 254.045.231 1.485.021
MIATK
30,48 30,46 30,48 -3,67% 29,50 30,54 29,97 253.609.210 8.462.619
PASEU
79,00 78,70 79,00 2,66% 69,60 79,00 74,88 253.257.289 3.382.018
HRKET
80,75 80,70 80,75 -0,55% 75,30 81,20 79,22 253.038.845 3.193.963
CVKMD
11,54 11,53 11,54 -4,63% 10,90 11,60 11,28 248.311.164 22.012.519
AGHOL
247,00 247,00 247,10 -2,27% 238,80 247,00 243,22 242.696.697 997.860
GRTHO
345,50 - 345,50 -9,97% 345,50 374,00 353,10 242.103.756 685.651
TKNSA
21,34 21,34 21,36 -5,91% 20,86 22,68 21,31 235.715.835 11.062.633
RYGYO
15,32 15,32 15,33 2,68% 14,18 15,40 14,80 233.454.877 15.770.812
DOHOL
14,64 14,63 14,64 -0,27% 13,82 14,64 14,22 231.658.723 16.296.010
IHLAS
2,04 2,04 2,05 -7,27% 1,98 2,08 2,02 230.637.731 114.056.162
VAKFN
2,12 2,11 2,12 -2,75% 2,06 2,19 2,12 230.337.495 108.710.399
VESTL
32,76 32,72 32,76 -4,15% 31,32 33,00 32,34 229.156.254 7.086.851
GSRAY
1,68 1,67 1,68 -2,33% 1,63 1,69 1,66 226.800.380 136.356.460
OTKAR
375,00 375,00 375,75 -3,35% 365,25 396,25 377,96 226.796.452 600.059
ENJSA
54,80 54,75 54,80 -1,70% 52,30 55,00 53,42 226.549.173 4.241.135
IPEKE
65,05 65,00 65,05 -3,63% 62,00 65,45 64,03 226.294.919 3.533.964
ARCLK
109,00 108,50 109,00 -0,82% 103,90 109,00 106,07 219.887.686 2.072.982
ULUSE
156,10 156,10 156,20 0,64% 142,90 169,90 161,50 217.832.702 1.348.780
CANTE
1,49 1,49 1,50 -5,10% 1,44 1,50 1,48 216.753.091 146.884.561
KLYPV
57,50 57,50 57,65 -4,17% 56,00 58,40 57,11 213.800.894 3.743.755
SERNT
10,25 10,25 10,26 -6,99% 9,96 10,50 10,18 210.524.003 20.674.106
SANFM
15,10 15,10 15,30 -4,73% 14,51 16,56 15,46 206.145.440 13.336.111
KLRHO
66,30 65,80 66,30 1,61% 60,00 68,00 63,48 200.823.992 3.163.405
HEKTS
2,98 2,97 2,98 -2,93% 2,90 2,99 2,94 197.687.459 67.227.476
ALBRK
6,95 6,95 6,97 -4,53% 6,69 7,01 6,85 195.107.773 28.498.058
TSPOR
0,79 0,78 0,79 -3,66% 0,76 0,79 0,78 192.390.657 247.092.548
IZENR
6,21 6,21 6,22 -6,48% 6,05 6,37 6,17 188.555.471 30.560.455
KCAER
13,12 13,10 13,12 -4,93% 12,62 13,29 12,92 187.495.096 14.509.028
TMSN
101,50 101,50 101,60 -2,96% 97,55 102,00 99,45 187.148.459 1.881.819
TURSG
7,73 7,70 7,73 -2,77% 7,50 7,80 7,63 186.103.999 24.407.614
TUKAS
2,60 2,60 2,61 -3,70% 2,52 2,63 2,59 185.699.601 71.825.532
GEDIK
11,20 11,20 - 9,91% 9,53 11,20 10,75 185.521.853 17.253.175
ESCOM
2,74 2,74 2,75 -2,84% 2,54 3,00 2,79 183.374.119 65.829.704
BSOKE
15,63 15,62 15,63 -7,95% 15,32 16,60 15,70 179.243.736 11.418.687
KZBGY
10,71 10,71 10,72 -4,20% 10,10 10,93 10,42 175.103.204 16.804.111
NATEN
48,66 48,66 48,68 -4,87% 46,90 49,62 48,20 175.080.883 3.632.624
AKFGY
2,00 2,00 2,01 -5,66% 1,94 2,05 1,99 174.707.048 87.637.404
GENIL
137,80 137,50 137,80 -7,14% 133,60 145,00 137,25 173.778.240 1.266.184
FZLGY
34,86 34,84 34,86 -0,46% 31,52 35,02 32,49 169.131.957 5.205.372
GLYHO
7,41 7,41 7,46 -2,88% 7,11 7,47 7,25 168.948.469 23.307.648
GESAN
39,70 39,68 39,70 -3,36% 38,10 39,74 39,02 165.724.136 4.247.498
FORMT
3,72 3,71 3,72 -3,38% 3,61 3,81 3,69 164.003.253 44.406.036
YEOTK
38,00 38,00 38,02 -5,05% 36,12 38,54 37,59 157.948.741 4.201.655
ENDAE
17,64 17,64 17,65 -9,07% 17,46 18,88 17,66 157.767.979 8.932.334
VSNMD
409,25 405,25 409,25 -0,24% 369,50 409,25 390,33 157.321.747 403.045
MAKTK
12,01 12,00 12,01 -5,51% 11,50 12,30 11,92 156.482.349 13.124.674
INFO
2,50 2,49 2,50 -6,72% 2,46 2,69 2,54 153.661.165 60.472.192
MRGYO
1,75 1,74 1,75 -5,41% 1,67 1,77 1,71 151.390.618 88.350.336
LOGO
152,60 151,80 152,60 -1,23% 144,60 152,70 149,65 150.039.984 1.002.602
KRGYO
8,91 8,90 8,91 0,22% 8,46 9,04 8,84 149.940.186 16.958.064
BRSAN
316,25 316,25 316,50 -4,67% 306,75 321,25 312,57 148.433.091 474.874
CLEBI
1.716,00 1.716,00 1.725,00 -3,92% 1.637,00 1.737,00 1.707,13 147.769.509 86.560
MAGEN
32,50 32,50 32,86 -7,41% 32,00 35,10 33,08 146.390.964 4.426.050
DERHL
35,14 - 35,14 -9,99% 35,14 35,60 35,15 144.443.266 4.108.858
GLRYH
3,57 3,57 3,59 1,71% 3,22 3,67 3,45 144.251.883 41.818.911
KBORU
11,81 11,81 11,82 -4,60% 11,25 11,84 11,49 143.741.835 12.514.990
AKENR
11,27 11,26 11,27 -5,45% 10,88 11,40 11,13 138.358.367 12.426.175
BINBN
239,00 239,00 240,00 -5,35% 230,10 247,00 240,22 138.219.297 575.393
EGEEN
7.850,00 7.847,50 7.850,00 -2,00% 7.610,00 7.850,00 7.699,31 135.561.748 17.607
TRGYO
63,05 63,05 63,30 -1,33% 60,65 63,70 61,85 133.789.150 2.163.036
DAPGM
8,68 8,67 8,68 -5,86% 8,42 8,90 8,65 132.465.195 15.321.689
TEKTU
5,89 5,88 5,89 -5,15% 5,61 5,98 5,77 131.896.706 22.873.369
BOBET
20,50 20,50 20,80 -5,27% 20,14 20,86 20,44 130.784.294 6.398.523
ZOREN
2,95 2,95 2,96 -1,34% 2,81 2,98 2,86 130.743.669 45.711.155
ODAS
4,76 4,76 4,77 -2,46% 4,50 4,76 4,61 130.582.066 28.307.746
LMKDC
26,48 26,48 26,50 -2,65% 24,54 26,74 26,06 129.553.967 4.970.811
KLGYO
5,17 5,17 5,19 -1,52% 4,80 5,19 5,03 129.378.225 25.737.222
ICUGS
12,10 12,02 12,10 -5,17% 11,54 12,25 11,86 129.279.697 10.905.128
BIENY
42,96 42,84 42,96 -2,59% 41,64 43,70 42,56 128.577.185 3.020.852
YAPRK
263,25 263,25 264,50 -5,81% 254,00 273,75 260,46 128.492.327 493.335
IHLGM
1,79 1,79 1,80 -6,28% 1,73 1,82 1,77 128.148.526 72.425.377
DOBUR
315,25 315,00 315,25 -3,00% 305,00 325,00 313,62 127.350.746 406.067
SNGYO
3,78 3,78 3,79 -2,07% 3,57 3,80 3,66 125.062.078 34.177.302
DCTTR
35,30 35,30 35,34 -4,75% 33,40 35,98 34,44 123.343.698 3.581.532
LRSHO
4,96 4,95 4,96 -7,29% 4,82 5,20 4,94 122.555.777 24.796.933
KARSN
9,41 9,41 9,42 -4,66% 9,23 9,57 9,35 122.421.200 13.098.002
EDIP
28,58 28,58 28,60 -1,79% 26,30 28,78 27,47 121.127.090 4.410.001
BORLS
94,60 94,50 94,60 -2,52% 89,20 95,30 91,64 120.198.180 1.311.641
HEDEF
9,03 9,03 9,06 -4,65% 8,53 9,18 8,76 118.582.611 13.541.523
AYGAZ
129,40 128,80 129,40 1,33% 119,90 129,80 126,94 118.058.874 930.028
CEMTS
10,66 10,66 10,67 0,09% 9,70 10,78 10,38 117.955.268 11.369.323
TABGD
170,00 169,60 170,00 -0,58% 160,40 170,00 164,88 117.760.474 714.219
ENTRA
8,71 8,71 8,72 -3,22% 8,43 8,76 8,61 116.987.179 13.588.539
SMRTG
26,80 26,80 26,88 -3,46% 25,28 27,94 26,47 115.873.989 4.376.913
EUPWR
25,08 25,08 25,22 -4,64% 23,98 25,28 24,75 114.866.112 4.642.076
AVHOL
39,00 39,00 39,30 -4,88% 37,24 39,98 38,74 113.362.674 2.926.398
HDFGS
1,27 1,27 1,28 -3,79% 1,22 1,28 1,26 112.805.436 89.911.357
ORGE
72,35 72,35 72,40 -2,89% 70,15 72,85 71,26 111.204.256 1.560.584
LILAK
22,36 22,36 22,38 -0,18% 21,12 22,40 21,94 111.015.633 5.059.833
BJKAS
1,83 1,83 1,84 -2,14% 1,75 1,84 1,79 109.286.844 60.989.605
SNICA
4,47 4,45 4,47 2,52% 4,07 4,50 4,25 109.088.467 25.671.779
MEGMT
26,62 26,62 26,70 -5,20% 25,86 26,98 26,43 109.011.592 4.124.297
EGEGY
21,20 21,08 21,20 2,91% 19,70 21,52 20,63 108.501.542 5.259.231
RAYSG
224,60 224,60 225,00 -4,83% 217,00 226,00 220,85 108.059.309 489.297
SAYAS
46,04 46,00 46,04 -5,54% 44,02 47,36 46,37 108.036.413 2.329.697
MPARK
335,00 334,75 335,00 -1,33% 322,50 335,50 328,40 108.006.125 328.886
BIGCH
41,50 41,50 41,58 -2,08% 38,42 42,52 40,61 107.976.662 2.658.633
EDATA
4,10 4,10 4,12 -0,97% 3,81 4,32 4,11 107.319.395 26.095.272
ANHYT
71,85 71,85 72,15 -1,30% 68,05 72,60 70,59 107.302.376 1.520.084
YYAPI
1,49 1,49 1,50 -3,25% 1,42 1,49 1,45 107.140.693 73.674.671
NTHOL
42,24 42,00 42,24 1,64% 39,20 42,78 41,23 107.019.500 2.595.777
BIOEN
21,06 21,04 21,06 -1,03% 20,34 21,16 20,75 106.004.750 5.109.436
GZNMI
200,40 200,30 200,80 -3,28% 199,00 204,10 200,91 105.583.095 525.521
CWENE
14,18 14,18 14,21 -4,19% 13,73 14,35 13,97 104.490.243 7.480.785
GOKNR
21,70 21,70 21,72 -5,24% 20,74 22,08 21,40 103.022.393 4.814.323
ARENA
30,68 30,68 30,76 -7,20% 29,92 31,98 30,65 101.771.947 3.320.637
BRYAT
1.750,00 1.750,00 1.753,00 -2,78% 1.690,00 1.758,00 1.721,71 100.998.706 58.662
VRGYO
2,45 2,44 2,45 -6,49% 2,36 2,50 2,41 99.027.299 41.025.599
POLHO
19,05 19,05 19,26 -0,16% 17,93 19,32 18,67 98.919.874 5.299.430
TTRAK
581,00 580,50 581,00 -1,69% 563,00 582,00 569,32 98.881.880 173.684
DENGE
2,05 2,04 2,05 -6,39% 1,99 2,12 2,05 98.426.369 48.064.239
TEZOL
16,71 16,69 16,71 -6,70% 16,12 17,48 16,57 98.316.540 5.931.884
SUNTK
34,46 34,44 34,50 1,65% 31,32 34,76 33,24 98.152.796 2.953.145
CMBTN
1.925,00 1.924,00 1.925,00 -6,87% 1.895,00 1.994,00 1.918,04 98.065.660 51.128
AHGAZ
28,06 28,06 28,08 -0,85% 26,16 28,28 27,09 97.207.826 3.587.743
DMRGD
26,98 26,98 27,38 -0,44% 25,38 28,00 26,43 97.186.374 3.677.877
KFEIN
89,80 89,80 90,30 -7,37% 88,40 93,95 90,51 96.696.719 1.068.381
GUNDG
57,75 57,75 57,95 1,05% 54,20 58,85 56,73 96.453.572 1.700.293
IZFAS
119,00 119,00 119,20 0,85% 112,80 121,00 117,49 96.310.566 819.760
DOCO
7.790,00 7.787,50 7.790,00 -3,20% 7.655,00 8.097,50 7.828,83 96.239.860 12.293
VKGYO
1,92 1,92 1,93 -4,95% 1,85 1,94 1,90 96.097.176 50.623.452
GENTS
22,00 21,98 22,00 -7,09% 21,50 23,12 22,17 95.541.709 4.308.745
TUCLK
8,59 8,57 8,59 -6,73% 8,29 8,70 8,42 95.280.624 11.312.414
IMASM
2,86 2,86 2,87 -4,35% 2,72 2,88 2,80 94.176.719 33.606.368
AVPGY
57,15 57,15 57,20 1,51% 53,05 57,35 55,03 92.734.467 1.685.181
AKSA
9,05 9,05 9,08 -2,58% 8,83 9,12 8,96 91.412.255 10.202.570
AGROT
7,06 7,06 7,07 -4,72% 6,84 7,20 7,00 89.321.432 12.767.624
ESEN
73,30 73,30 73,35 -0,27% 67,60 73,30 69,29 89.113.378 1.286.014
HLGYO
2,64 2,64 2,65 -4,69% 2,55 2,66 2,61 88.241.630 33.801.563
CGCAM
26,18 26,18 26,20 -4,87% 25,38 26,70 25,91 87.553.544 3.379.521
ECILC
42,80 42,80 42,84 -2,95% 41,66 43,10 42,26 86.948.055 2.057.494
LINK
576,00 575,50 576,00 -4,48% 550,00 599,50 569,85 86.779.186 152.284
AHSGY
20,76 20,76 20,80 -1,61% 19,68 21,90 20,68 86.734.308 4.194.134
IEYHO
13,66 13,63 13,66 -5,79% 13,05 14,06 13,42 85.136.093 6.346.378
SURGY
50,05 50,05 50,10 -6,27% 48,68 51,00 49,79 84.725.707 1.701.780
ZRGYO
23,42 23,42 23,56 -1,93% 22,38 23,60 22,90 84.641.863 3.695.734
EFORC
109,40 108,60 109,40 -2,32% 107,00 111,10 108,50 84.591.565 779.623
RTALB
2,76 2,76 2,77 -4,50% 2,65 2,85 2,72 84.001.166 30.841.414
BERA
13,87 13,87 13,90 -3,61% 13,45 13,95 13,69 83.543.673 6.101.566
RGYAS
130,20 130,20 130,40 -3,84% 127,60 132,00 129,50 83.436.825 644.284
MERKO
13,60 13,59 13,60 2,10% 12,38 13,95 12,95 83.092.013 6.416.024
SUWEN
14,00 13,99 14,00 -3,85% 13,17 14,23 13,57 81.905.683 6.033.879
OZGYO
6,30 6,30 6,32 -4,11% 5,99 6,56 6,23 81.144.208 13.021.761
ODINE
75,25 75,25 75,40 -0,86% 72,00 75,65 73,55 80.879.098 1.099.704
ISGYO
15,30 15,30 15,31 -1,92% 14,69 15,31 15,00 80.707.732 5.379.677
ULUFA
3,58 3,57 3,58 -0,83% 3,38 3,67 3,53 80.516.008 22.834.452
SKYMD
10,77 10,77 10,82 -3,67% 10,31 11,14 10,71 80.402.687 7.510.091
FORTE
68,50 68,50 68,60 -6,74% 68,00 75,90 70,13 78.544.275 1.120.015
IHAAS
24,56 24,54 24,56 -5,47% 23,40 25,56 24,27 77.633.622 3.198.166
ETILR
8,75 8,74 8,75 -3,95% 8,48 8,89 8,68 77.411.437 8.916.543
FRIGO
6,19 6,19 6,21 -2,37% 6,07 6,75 6,38 76.670.424 12.019.283
EGGUB
91,35 91,35 91,40 -0,33% 84,00 91,40 88,57 75.948.751 857.469
TATEN
41,28 41,28 41,48 -2,92% 39,74 41,74 40,73 75.350.824 1.849.877
GLCVY
56,70 56,70 57,00 -4,30% 54,05 57,90 56,32 75.322.980 1.337.343
MOPAS
28,30 28,30 28,56 -5,54% 27,18 28,88 28,31 75.294.230 2.659.515
KAYSE
18,26 18,25 18,26 -4,65% 17,56 18,41 18,00 73.978.853 4.110.806
MARTI
2,93 2,93 2,94 -5,18% 2,79 2,98 2,87 73.781.871 25.737.403
ARMGD
34,84 34,84 34,92 -2,19% 33,50 35,00 34,28 71.288.222 2.079.905
OSTIM
4,05 4,04 4,05 -3,80% 3,82 4,15 3,95 70.785.766 17.943.637
YIGIT
23,30 23,30 23,34 -4,59% 22,74 23,86 23,08 70.544.864 3.056.326
OZATD
138,00 137,30 138,00 -1,00% 131,30 138,50 136,05 70.478.729 518.035
TRILC
19,45 19,44 19,45 -4,00% 18,65 19,81 19,10 70.240.899 3.677.263
DARDL
1,62 1,62 1,63 -4,71% 1,58 1,67 1,61 69.396.514 43.040.375
OZKGY
10,53 10,53 10,58 -3,92% 10,20 10,59 10,37 69.262.306 6.677.795
HOROZ
47,78 47,78 47,86 -0,04% 44,72 49,40 46,63 69.083.844 1.481.516
MACKO
40,78 40,72 40,78 -4,85% 38,62 41,70 40,48 69.004.291 1.704.815
MOBTL
6,39 6,39 6,44 -5,61% 6,22 6,62 6,40 68.387.477 10.689.705
EKOS
22,30 22,30 22,34 -4,62% 22,12 22,78 22,37 68.255.204 3.051.858
GWIND
22,16 22,16 22,28 -4,24% 21,56 22,88 22,03 67.311.644 3.055.636
BRKVY
62,40 62,40 62,50 -6,31% 60,30 65,45 62,10 66.709.441 1.074.300
PLTUR
23,70 23,70 23,78 -4,74% 22,44 23,82 23,31 66.266.671 2.842.410
CEMZY
15,21 15,20 15,21 -5,65% 14,79 15,80 15,21 65.623.459 4.315.546
IHGZT
1,31 1,30 1,31 -2,96% 1,23 1,31 1,27 65.602.764 51.818.925
ALCTL
103,00 103,00 103,20 -5,33% 98,90 105,00 101,45 65.597.581 646.575
ALFAS
41,50 41,48 41,50 -4,16% 39,74 42,16 40,94 64.725.336 1.580.819
BANVT
188,50 188,50 189,50 -5,18% 185,00 191,90 187,52 64.675.595 344.908
TCKRC
36,44 36,44 36,46 -4,00% 34,62 36,86 35,72 64.596.338 1.808.593
KONYA
5.000,00 5.000,00 5.007,50 -4,40% 4.865,00 5.095,00 4.942,85 64.192.773 12.987
ISDMR
34,54 34,54 34,58 -1,48% 33,80 34,60 34,09 63.932.097 1.875.486
VBTYZ
19,99 19,99 20,06 -1,72% 19,65 20,88 20,07 63.307.735 3.155.110
BRLSM
15,04 15,03 15,04 -7,05% 14,60 15,25 15,01 63.279.802 4.214.793
ALKLC
41,60 41,60 41,74 -3,03% 40,50 42,88 41,56 63.175.398 1.520.296
SRVGY
2,54 2,54 2,55 -5,58% 2,45 2,63 2,51 62.938.688 25.083.858
KLKIM
27,66 27,64 27,66 -3,49% 26,70 27,90 27,22 62.762.859 2.306.056
DOFER
28,00 28,00 28,06 -7,10% 27,14 29,08 27,74 62.304.738 2.245.665
ADGYO
31,36 31,36 31,38 2,89% 28,48 31,50 30,56 61.842.406 2.023.938
ALVES
28,28 28,28 28,30 -5,48% 27,60 29,42 28,05 61.520.742 2.192.937
DGNMO
6,61 6,60 6,61 8,18% 5,62 6,72 6,25 61.232.357 9.794.829
MARBL
13,48 13,48 13,50 -5,73% 13,44 14,13 13,71 61.029.160 4.451.356
MOGAN
7,80 7,79 7,80 -2,86% 7,67 7,83 7,74 60.526.749 7.816.763
AKFYE
15,99 15,98 15,99 -1,17% 15,20 16,04 15,64 60.353.448 3.858.191
SKBNK
4,58 4,57 4,58 -1,72% 4,40 4,59 4,48 60.317.678 13.469.127
YYLGD
9,61 9,61 9,62 -2,24% 9,24 9,61 9,39 60.021.161 6.395.271
SAMAT
17,30 17,30 17,35 -1,37% 15,79 18,00 17,20 59.855.615 3.480.717
VESBE
8,86 8,86 8,87 -2,85% 8,56 8,92 8,77 59.656.840 6.805.199
ARASE
47,58 47,50 47,58 -5,60% 45,96 48,82 47,20 58.805.089 1.245.865
NTGAZ
8,80 8,80 8,82 -5,17% 8,50 9,08 8,75 57.796.233 6.607.078
BFREN
156,40 156,40 156,50 -2,98% 148,50 158,50 154,57 57.058.706 369.149
PNLSN
37,60 37,58 37,60 2,40% 34,50 37,90 35,93 56.486.274 1.572.208
BAGFS
25,60 25,60 25,68 -4,12% 24,50 25,94 25,30 56.379.100 2.228.426
BASGZ
34,58 34,56 34,58 -2,32% 32,96 34,58 33,54 56.366.081 1.680.346
RYSAS
13,39 13,37 13,39 -0,15% 12,74 13,39 13,07 55.674.185 4.261.324
ARDYZ
26,04 26,04 26,10 -4,12% 25,20 26,50 25,82 54.280.306 2.102.495
LIDFA
3,50 3,50 3,51 -5,15% 3,43 3,57 3,49 54.112.376 15.493.018
MERIT
12,52 12,51 12,52 0,00% 11,63 12,75 12,15 53.440.114 4.397.982
DAGHL
91,00 90,90 91,00 -9,00% 90,00 98,00 92,15 53.138.205 576.628
ELITE
33,14 33,14 33,24 -5,48% 32,02 33,70 32,76 53.084.051 1.620.453
INDES
6,24 6,24 6,25 -2,50% 6,04 6,27 6,13 53.047.133 8.657.754
LYDHO
89,05 89,05 89,10 -4,35% 86,50 91,00 88,39 52.488.608 593.834
ISFIN
12,10 12,10 12,11 0,25% 11,30 12,12 11,66 52.359.183 4.489.496
KLSER
28,00 28,00 28,04 -3,45% 26,84 28,50 27,81 52.251.511 1.878.919
GOZDE
16,50 16,48 16,50 -5,71% 16,28 17,09 16,47 52.216.364 3.171.128
BEGYO
8,14 7,97 8,14 -4,24% 7,75 8,18 7,92 52.165.432 6.589.115
GOLTS
323,50 323,25 323,50 -4,92% 317,00 329,50 322,34 52.116.559 161.681
LYDYE
12.877,50 12.877,50 12.880,00 -3,38% 12.275,00 13.167,50 12.694,80 51.972.508 4.094
SEGMN
22,60 22,58 22,60 -3,09% 21,60 22,92 22,11 51.268.674 2.319.295
IHYAY
2,00 1,99 2,00 -5,21% 1,92 2,11 1,99 51.221.010 25.713.495
ATATP
78,25 78,25 78,35 -3,87% 75,65 79,30 77,56 50.914.283 656.450
LIDER
227,00 225,90 227,00 -2,16% 220,60 229,40 224,14 50.871.078 226.959
UFUK
940,00 938,50 940,00 2,84% 860,00 940,00 906,98 49.849.163 54.962
ADEL
28,98 28,98 29,00 -0,75% 27,64 28,98 28,04 49.791.360 1.775.940
KOCMT
12,09 12,08 12,09 -2,74% 11,58 12,12 11,86 49.649.418 4.185.741
HUNER
3,33 3,32 3,33 -4,03% 3,20 3,35 3,26 49.484.806 15.178.941
ICBCT
14,97 14,96 14,97 -1,90% 14,27 15,00 14,60 49.310.507 3.376.664
DURKN
14,05 14,05 14,14 -4,81% 13,30 14,20 13,71 49.123.021 3.582.086
A1YEN
25,78 25,78 25,86 -4,38% 25,04 26,18 25,48 48.707.736 1.911.741
KOPOL
4,75 4,75 4,77 -4,43% 4,58 4,80 4,67 47.729.955 10.216.567
BURCE
15,24 15,23 15,24 -3,42% 14,57 15,31 14,88 47.609.423 3.200.322
OFSYM
38,72 38,72 38,86 -3,92% 37,10 38,98 38,04 47.488.369 1.248.483
BVSAN
84,55 84,55 84,60 -5,27% 82,50 87,60 83,89 47.326.768 564.184
GARFA
22,08 22,08 22,10 -7,23% 21,50 22,70 22,00 47.301.797 2.150.508
ASGYO
10,40 10,40 10,44 -3,70% 10,27 10,58 10,41 46.823.133 4.499.817
TRCAS
27,60 27,60 27,68 -1,00% 26,20 27,76 26,89 46.726.777 1.737.774
KOTON
14,05 14,05 14,06 -3,64% 13,66 14,10 13,84 46.479.545 3.358.681
AKCNS
138,70 138,00 138,70 -2,73% 135,00 139,90 136,89 45.988.608 335.959
AGESA
147,00 146,70 147,00 -1,47% 142,20 148,20 146,06 45.801.220 313.584
JANTS
19,76 19,76 19,77 -4,17% 19,07 19,90 19,60 45.781.417 2.335.332
MAKIM
18,97 18,96 18,97 -3,46% 18,40 19,09 18,72 45.062.528 2.407.152
FONET
13,18 13,18 13,19 -3,37% 12,45 13,18 12,78 44.752.732 3.501.730
ARTMS
27,40 27,40 27,44 -4,20% 26,22 27,62 26,69 44.428.870 1.664.615
ISGSY
33,26 33,24 33,26 -2,18% 31,70 33,40 32,41 43.698.072 1.348.447
AKSGY
6,32 6,31 6,32 -2,32% 6,10 6,35 6,17 43.427.693 7.038.107
ISKPL
28,80 28,78 28,80 -6,49% 27,92 29,90 28,63 43.156.174 1.507.410
LKMNH
14,74 14,73 14,74 -0,14% 13,86 14,75 14,09 42.236.783 2.996.865
KAPLM
219,00 217,20 219,00 -4,58% 208,20 219,00 212,48 42.198.831 198.599
AZTEK
36,38 36,38 36,40 -5,21% 35,10 36,86 35,92 42.013.255 1.169.760
NUHCM
204,20 204,20 204,30 -4,49% 200,00 208,90 203,32 41.767.041 205.429
YESIL
1,40 1,40 1,41 -2,10% 1,33 1,41 1,36 41.292.757 30.290.059
MERCN
15,40 15,30 15,40 -3,45% 14,36 15,50 15,02 41.285.343 2.748.074
SAFKR
104,80 104,70 104,80 -2,33% 101,20 105,80 103,76 40.948.989 394.659
OZYSR
26,18 26,18 26,56 -3,68% 25,80 26,80 26,15 40.841.480 1.561.742
DYOBY
12,36 12,36 12,37 -5,86% 12,10 12,72 12,34 40.715.953 3.298.994
GSDHO
3,59 3,59 3,60 -4,01% 3,51 3,60 3,55 40.409.088 11.377.639
AFYON
12,25 12,25 12,26 -4,67% 11,97 12,45 12,17 40.294.156 3.310.547
PKART
66,25 66,20 66,25 -6,43% 63,75 68,35 65,46 40.124.525 612.960
TNZTP
34,10 34,10 34,20 -1,16% 32,00 37,94 33,80 40.023.578 1.184.171
PRDGS
5,62 5,61 5,62 -5,23% 5,44 5,80 5,58 39.555.351 7.094.253
ESCAR
71,80 71,60 71,80 -1,64% 69,00 71,95 70,35 39.439.506 560.604
BESLR
13,52 13,52 13,56 -4,25% 12,96 13,93 13,36 39.331.401 2.944.357
HATSN
36,82 36,82 36,94 -4,01% 35,04 37,22 36,44 38.550.462 1.057.789
PSDTC
106,50 106,00 106,50 -9,21% 105,60 114,20 107,02 38.485.249 359.598
KUTPO
79,35 79,35 79,55 -5,08% 77,45 80,00 78,42 38.231.884 487.505
KRSTL
6,02 6,02 6,04 -4,14% 5,70 6,07 5,94 38.017.614 6.399.936
MNDRS
10,30 10,30 10,31 -4,10% 9,85 10,60 10,12 37.931.626 3.749.990
BNTAS
6,22 6,22 6,24 -5,18% 6,05 6,34 6,14 37.651.965 6.133.291
MHRGY
5,21 5,20 5,21 -2,98% 4,96 5,48 5,18 37.177.896 7.182.380
KZGYO
20,66 20,64 20,66 -4,00% 19,81 21,40 20,40 37.109.096 1.819.447
KORDS
53,80 53,80 53,90 -4,01% 52,65 54,00 53,27 36.523.767 685.681
VAKKO
54,00 53,95 54,00 -3,91% 52,40 54,80 53,14 36.424.518 685.440
PCILT
12,57 12,55 12,57 -3,08% 12,25 12,80 12,49 36.164.134 2.895.394
PENTA
12,40 12,38 12,40 -3,50% 12,20 12,50 12,32 35.704.442 2.898.305
KAREL
7,99 7,98 7,99 -2,68% 7,70 8,00 7,87 35.628.331 4.525.642
KMPUR
13,71 13,71 13,89 -6,10% 13,32 14,30 13,66 35.627.639 2.607.998
BUCIM
6,75 6,75 6,76 -3,57% 6,56 6,75 6,65 35.498.295 5.339.349
TARKM
298,00 298,00 298,25 -2,93% 288,25 305,00 292,85 35.330.319 120.644
NIBAS
17,57 17,57 17,83 -6,59% 17,24 18,08 17,52 35.104.216 2.004.120
BEYAZ
19,77 19,77 19,84 -5,86% 19,44 20,78 19,84 34.916.790 1.760.182
KRDMB
21,60 21,60 21,64 -4,09% 21,00 22,10 21,49 34.358.975 1.598.644
PKENT
202,30 202,30 202,80 -2,51% 195,00 203,50 198,24 34.093.793 171.985
METRO
2,94 2,94 2,95 -1,34% 2,77 2,95 2,87 33.731.074 11.767.029
EKSUN
5,27 5,26 5,27 -4,87% 5,13 5,33 5,23 33.472.671 6.398.137
EBEBK
42,80 42,22 42,80 -0,65% 39,20 42,80 41,18 33.354.908 810.035
DNISI
21,36 21,36 21,38 -3,44% 20,22 21,50 20,92 32.967.414 1.575.889
AYDEM
16,42 16,42 16,47 -1,91% 16,10 16,70 16,29 32.230.600 1.978.812
CATES
27,60 27,60 27,62 -5,48% 27,28 28,00 27,52 32.061.623 1.164.907
DEVA
53,45 53,45 53,50 -4,81% 51,00 54,00 52,98 31.915.061 602.397
BORSK
19,95 19,95 20,12 -2,49% 19,46 20,30 19,81 31.513.664 1.591.204
CRDFA
11,21 11,13 11,21 -6,97% 10,97 11,76 11,22 31.328.353 2.792.856
MARKA
51,00 50,75 51,00 -3,68% 49,48 52,70 50,24 31.300.631 622.977
OSMEN
7,39 7,39 7,41 -5,26% 7,09 7,44 7,30 31.166.723 4.271.243
GOODY
15,72 15,72 15,73 -4,44% 15,28 15,80 15,48 30.714.407 1.984.308
AKGRT
5,62 5,60 5,62 -2,26% 5,42 5,62 5,51 30.436.461 5.524.544
ECZYT
171,00 170,90 171,00 -3,66% 166,40 173,80 169,46 30.199.511 178.206
CONSE
2,98 2,97 2,98 -3,25% 2,83 3,01 2,92 29.912.780 10.257.801
MANAS
5,09 5,09 5,10 -4,50% 4,92 5,17 5,02 29.509.858 5.881.956
ULUUN
6,25 6,25 6,26 -2,19% 6,00 6,25 6,11 29.471.571 4.821.615
MEDTR
27,68 27,64 27,68 -6,74% 26,76 29,04 27,50 29.080.652 1.057.352
HURGZ
6,22 6,20 6,22 -7,99% 6,11 6,56 6,23 28.877.650 4.636.395
ASUZU
53,85 53,85 54,30 -3,15% 51,50 54,30 53,04 28.506.172 537.443
PENGD
7,45 7,45 7,47 -5,10% 7,25 7,59 7,37 28.466.210 3.864.995
SEGYO
3,76 3,76 3,77 -3,34% 3,67 3,79 3,72 28.370.528 7.632.039
YATAS
24,76 24,74 24,76 -2,90% 23,78 24,76 24,09 28.286.455 1.174.017
ERCB
66,30 66,25 66,30 -4,47% 62,85 67,05 65,11 27.962.972 429.495
ALGYO
18,13 18,13 18,22 -3,00% 17,60 18,28 17,96 27.839.737 1.550.413
NETAS
47,32 47,32 47,36 -5,36% 45,94 48,58 46,89 27.369.743 583.721
EGPRO
19,00 19,00 19,03 -3,55% 18,01 19,06 18,67 27.271.837 1.460.788
KRVGD
1,94 1,93 1,94 -3,00% 1,88 1,96 1,93 26.370.530 13.690.082
CEOEM
23,74 23,70 23,74 -6,02% 22,74 24,50 23,39 26.235.997 1.121.753
GMTAS
16,15 16,15 16,35 -3,64% 15,56 16,52 16,03 26.234.097 1.637.072
SKYLP
78,05 77,50 78,05 -4,93% 73,90 80,10 76,27 26.023.087 341.185
PARSN
81,85 81,70 81,85 -0,43% 77,50 82,00 79,80 26.010.427 325.961
KTSKR
57,05 57,05 57,10 -1,30% 55,05 57,30 56,16 25.917.090 461.479
OTTO
419,50 419,50 421,00 -6,57% 404,25 439,75 414,03 25.750.646 62.195
ALCAR
852,00 852,00 853,50 -1,90% 821,00 856,50 838,15 25.670.106 30.627
TSGYO
6,04 6,03 6,04 -4,13% 5,73 6,05 5,91 25.396.251 4.296.824
POLTK
5.960,00 5.960,00 5.965,00 -2,09% 5.710,00 6.005,00 5.827,82 25.316.040 4.344
IZMDC
5,01 5,01 5,02 -1,96% 4,80 5,09 4,96 25.274.770 5.100.549
DAGI
4,62 4,62 4,65 -3,75% 4,49 4,70 4,59 25.126.231 5.469.054
HTTBT
37,00 37,00 37,38 -4,98% 35,82 38,50 37,10 24.595.551 663.049
DZGYO
5,73 5,73 5,75 -3,70% 5,48 5,76 5,60 24.522.395 4.379.246
HATEK
27,28 26,50 27,28 -0,80% 25,78 28,20 26,46 24.347.741 920.333
OBASE
29,22 29,22 29,30 -7,06% 28,44 29,92 29,08 24.167.916 831.092
EGEPO
6,24 6,23 6,24 -1,73% 6,01 6,31 6,10 24.135.879 3.957.008
MEKAG
37,92 37,92 37,94 -4,10% 36,54 38,40 37,17 23.977.281 645.038
FMIZP
275,50 275,50 276,00 -4,42% 270,00 283,00 274,42 23.950.286 87.275
HKTM
9,99 9,99 10,00 -4,49% 9,76 10,14 9,89 23.771.449 2.404.683
RUBNS
18,30 18,30 18,31 -4,84% 17,65 18,60 18,08 23.686.446 1.309.796
NUGYO
7,02 7,02 7,04 -5,26% 6,84 7,20 6,97 23.681.675 3.396.385
ONCSM
80,70 80,70 80,75 -3,58% 76,15 82,95 78,79 22.946.016 291.220
GSDDE
8,09 8,08 8,09 -4,26% 7,61 8,14 7,94 22.670.441 2.855.127
BAHKM
41,02 41,02 41,06 -1,91% 39,68 41,20 40,26 22.327.100 554.613
ZEDUR
7,02 7,02 7,05 -4,62% 6,80 7,12 6,97 22.324.368 3.204.435
ANELE
16,25 16,24 16,25 -0,61% 15,60 16,32 15,86 22.165.738 1.397.418
YUNSA
5,00 5,00 5,01 -2,34% 4,70 5,03 4,86 21.969.966 4.518.856
KGYO
3,40 3,39 3,40 -2,30% 3,22 3,40 3,29 21.778.844 6.612.402
BYDNR
19,02 19,02 19,03 -5,75% 18,54 19,43 18,89 21.467.452 1.136.276
OZSUB
22,68 22,68 22,70 -3,49% 21,90 23,20 22,41 21.131.544 942.763
MRSHL
1.306,00 1.305,00 1.307,00 -2,97% 1.261,00 1.314,00 1.290,53 21.106.569 16.355
MSGYO
3,88 3,86 3,88 -4,67% 3,75 3,98 3,85 21.056.160 5.468.776
ARZUM
4,27 4,27 4,28 -0,93% 3,97 4,27 4,10 20.908.821 5.097.312
KLSYN
5,33 5,31 5,33 -2,20% 5,14 5,36 5,25 20.408.052 3.884.951
FLAP
8,57 8,57 8,58 -2,61% 8,22 8,66 8,37 20.346.185 2.431.530
SNKRN
216,30 216,30 217,00 6,19% 183,40 216,30 204,29 20.226.311 99.007
DITAS
17,56 17,47 17,56 -4,36% 16,99 18,21 17,42 20.054.311 1.151.242
TDGYO
14,38 14,37 14,38 -1,17% 13,60 14,49 13,96 20.044.503 1.436.216
BARMA
16,68 16,68 16,75 -4,47% 16,30 16,86 16,57 19.684.237 1.187.691
SELVA
1,82 1,81 1,82 -4,21% 1,73 1,87 1,79 19.367.432 10.832.533
KNFRT
9,90 9,90 9,91 -5,80% 9,51 10,10 9,80 19.310.740 1.970.703
MTRKS
18,55 18,51 18,55 -3,44% 17,65 18,80 18,11 19.159.989 1.058.008
KRONT
7,60 7,60 7,62 -7,65% 7,54 7,98 7,66 19.154.690 2.500.151
EUHOL
14,75 14,41 14,75 2,36% 12,97 15,20 13,85 19.080.333 1.378.117
EGSER
2,94 2,93 2,94 -4,85% 2,85 3,05 2,93 18.867.755 6.446.457
MAALT
632,00 630,50 635,50 -3,51% 619,00 641,00 627,19 18.852.561 30.059
ANGEN
9,99 9,98 9,99 -4,22% 9,81 10,24 9,95 18.766.268 1.886.972
ALKA
6,58 6,58 6,59 -2,81% 6,34 6,59 6,45 18.658.293 2.892.442
KIMMR
11,80 11,80 11,84 -5,30% 11,29 12,00 11,62 18.645.609 1.604.859
INGRM
355,75 350,00 355,75 0,49% 332,25 355,75 339,28 18.463.309 54.419
ARSAN
19,05 19,05 19,06 -4,42% 18,55 19,37 18,87 18.144.167 961.429
AVOD
2,59 2,58 2,59 -3,00% 2,51 2,63 2,55 17.981.127 7.064.808
DMSAS
6,70 6,70 6,73 -1,03% 6,55 6,75 6,64 17.950.640 2.702.738
GEDZA
20,24 20,22 20,24 -2,22% 19,18 20,34 19,71 17.910.651 908.689
ENSRI
18,44 18,44 18,45 -3,00% 18,00 19,00 18,27 17.830.398 975.970
DGATE
62,40 62,40 63,00 -6,94% 60,70 64,95 62,39 17.223.732 276.087
DESA
9,49 9,49 9,50 -3,56% 9,10 9,50 9,26 17.074.662 1.843.973
YKSLN
4,76 4,75 4,76 -2,46% 4,42 4,79 4,65 16.631.547 3.573.646
TURGG
459,75 455,50 459,75 -4,02% 445,25 469,50 456,36 16.618.365 36.415
CRFSA
75,40 75,40 75,65 -2,96% 72,50 75,70 74,19 16.584.296 223.546
SARKY
17,59 17,59 17,62 -2,87% 17,17 17,87 17,41 16.575.920 952.219
SOKE
10,19 10,19 10,20 -3,23% 9,89 10,34 10,08 16.275.810 1.613.989
PINSU
5,73 5,73 5,74 -2,72% 5,50 5,80 5,66 16.219.782 2.866.336
YAYLA
22,80 22,78 22,80 -0,87% 21,62 22,80 22,03 16.164.403 733.790
KARTN
79,60 79,60 79,65 -4,33% 75,05 80,90 78,58 16.099.379 204.875
SKTAS
4,94 4,94 4,97 -5,36% 4,75 4,98 4,88 15.785.911 3.235.911
INVES
225,00 224,90 225,00 -3,02% 220,00 238,90 224,82 15.736.607 69.997
UNLU
15,07 15,05 15,07 -5,81% 14,50 15,70 14,94 15.710.018 1.051.613
TATGD
11,31 11,30 11,31 -2,84% 11,00 11,41 11,19 15.701.595 1.403.448
BLCYT
15,92 15,92 15,94 -3,57% 14,96 16,19 15,73 15.603.427 991.768
ISYAT
7,63 7,63 7,64 -3,05% 7,34 7,70 7,52 15.572.271 2.069.682
DERIM
35,28 35,20 35,28 -5,92% 34,00 36,38 34,91 14.720.654 421.730
ALKIM
13,84 13,83 13,84 -2,95% 13,60 13,97 13,74 14.568.699 1.060.430
LUKSK
76,00 76,00 76,65 -2,94% 73,25 77,50 74,90 14.539.089 194.119
FADE
12,48 12,48 12,49 -4,15% 12,19 12,78 12,38 14.500.620 1.171.081
ACSEL
100,40 100,30 100,40 -2,24% 96,05 101,70 97,75 14.427.740 147.599
DESPC
45,00 44,96 45,00 -6,13% 43,54 46,90 44,87 14.420.533 321.355
OYLUM
7,70 7,70 7,77 -6,33% 7,40 8,03 7,70 14.409.708 1.871.557
OZRDN
8,10 8,09 8,10 3,85% 7,32 8,24 7,83 14.195.525 1.812.083
BOSSA
5,82 5,79 5,82 -3,00% 5,68 5,87 5,75 14.180.698 2.466.886
INTEM
179,60 179,00 179,60 -2,18% 172,00 181,00 175,03 14.111.831 80.626
AKYHO
2,87 2,86 2,87 -4,65% 2,79 2,92 2,84 14.035.152 4.938.411
EPLAS
4,78 4,78 4,80 -3,04% 4,63 4,87 4,74 13.796.636 2.912.329
BAKAB
29,42 29,42 29,50 -3,22% 27,56 29,96 28,90 13.544.589 468.715
KRTEK
23,36 23,36 23,46 -4,42% 22,80 23,96 23,03 13.310.361 578.000
ATAKP
38,84 38,30 38,84 -1,62% 37,04 38,84 37,77 13.254.963 350.898
TGSAS
80,50 80,50 81,00 -4,79% 77,95 82,00 79,92 13.139.388 164.418
MNDTR
5,31 5,31 5,32 -3,80% 5,19 5,38 5,28 13.017.537 2.466.813
YGGYO
80,50 80,50 80,60 2,03% 75,35 80,85 78,34 12.830.623 163.792
SMART
22,72 22,72 22,78 -3,97% 21,66 23,00 22,26 12.762.556 573.411
AYCES
394,00 394,00 395,50 -1,50% 378,00 395,00 385,97 12.690.139 32.879
PETUN
8,84 8,84 8,85 -1,56% 8,48 8,85 8,65 12.466.979 1.441.106
TMPOL
69,80 69,65 69,90 -2,85% 66,95 69,90 68,27 12.416.499 181.864
MEPET
8,80 8,79 8,80 10,00% 7,82 8,80 8,46 12.170.545 1.439.484
PRKME
16,39 16,37 16,39 -2,85% 15,90 16,68 16,22 11.931.509 735.455
PRZMA
14,00 13,90 14,00 1,60% 12,71 14,01 13,67 11.814.284 864.576
TBORG
171,00 169,70 171,00 -2,40% 165,40 173,90 168,48 11.665.925 69.244
CELHA
19,24 19,23 19,24 -4,66% 18,18 19,70 18,74 11.368.082 606.531
PNSUT
8,68 8,67 8,68 -1,59% 8,36 8,68 8,49 11.356.330 1.337.182
BRISA
70,35 70,35 70,45 -2,63% 68,10 71,45 69,34 11.240.370 162.096
PAMEL
80,00 79,10 80,00 -1,84% 74,85 80,50 78,12 10.952.984 140.217
PRKAB
25,88 25,88 25,90 -3,50% 25,08 26,20 25,62 10.884.041 424.806
SEKUR
14,31 14,31 14,34 -3,11% 13,30 14,55 13,98 10.768.626 770.521
KRPLS
6,59 6,58 6,59 -3,51% 6,29 6,79 6,51 10.761.448 1.652.506
EMNIS
207,40 207,40 207,50 -9,98% 207,40 207,40 207,40 10.622.821 51.219
VERUS
231,00 229,80 231,00 -1,37% 225,10 234,00 228,71 10.451.728 45.698
KLMSN
22,20 22,20 22,26 -4,39% 21,54 22,34 21,98 10.170.500 462.700
PAGYO
70,70 70,70 71,10 -2,35% 67,00 71,90 70,53 10.122.009 143.509
TLMAN
77,20 77,20 77,30 -3,56% 74,95 80,05 75,99 9.854.890 129.694
ETYAT
14,00 13,99 14,00 -0,99% 12,95 14,00 13,31 9.550.270 717.715
CUSAN
18,80 18,79 18,80 -4,81% 18,27 19,01 18,58 9.467.735 509.511
EYGYO
2,21 2,20 2,21 -2,64% 2,11 2,23 2,19 9.348.725 4.265.733
SONME
103,50 103,50 103,60 -4,34% 97,40 115,40 104,62 9.041.327 86.417
AYEN
23,30 23,30 23,56 -2,84% 22,58 23,64 22,96 8.963.921 390.425
KONKA
31,44 31,36 31,44 -3,14% 29,36 31,56 30,72 8.862.518 288.484
AVGYO
9,08 9,08 9,28 -9,74% 9,06 10,00 9,30 8.858.733 953.020
VANGD
39,94 39,90 39,94 -2,11% 39,94 39,94 39,94 8.698.533 217.790
OYYAT
27,60 27,56 27,60 -4,23% 26,50 27,72 27,14 8.576.193 316.020
BIZIM
23,86 23,86 23,94 -3,56% 22,38 23,94 23,35 8.290.395 355.097
ISSEN
7,14 7,14 7,15 -5,43% 7,00 7,32 7,16 8.251.212 1.152.524
BMSCH
12,19 12,10 12,19 1,16% 11,00 12,30 11,81 7.870.839 666.420
SELGD
53,95 53,95 54,65 -4,26% 51,00 59,00 55,28 7.864.780 142.278
ERBOS
143,90 141,60 143,90 -1,71% 138,00 145,00 139,82 7.792.401 55.732
DOKTA
20,84 20,84 20,94 0,19% 19,97 21,00 20,29 7.791.791 384.081
YGYO
5,00 5,00 5,01 -3,85% 5,00 5,00 5,00 7.567.910 1.513.582
ULAS
22,64 22,60 22,64 -5,51% 21,58 23,48 22,27 7.528.583 338.009
VERTU
29,90 29,82 29,90 -3,49% 28,60 30,06 29,51 7.493.488 253.971
KUVVA
90,00 89,00 90,00 -4,15% 86,50 90,00 89,61 7.298.084 81.441
COSMO
104,70 104,70 105,10 0,19% 101,30 109,80 105,79 7.282.050 68.837
DURDO
3,15 3,14 3,15 -0,32% 2,87 3,16 3,04 6.413.076 2.111.141
RNPOL
31,82 31,78 31,82 -2,51% 30,06 32,44 31,19 6.141.593 196.939
SANKO
18,99 18,99 19,00 -3,11% 18,39 19,05 18,73 6.126.695 327.070
ATSYH
61,20 60,60 61,20 -4,38% 57,60 61,20 59,92 6.093.731 101.702
BURVA
98,95 98,10 98,95 -2,51% 91,35 99,50 97,22 6.062.348 62.358
AKMGY
189,60 189,60 189,90 -3,27% 181,60 196,00 188,16 5.834.270 31.007
ORCAY
6,86 6,86 6,87 -4,32% 6,68 7,14 6,88 5.801.926 843.420
AKSUE
14,93 14,68 14,93 -1,65% 13,68 15,08 14,17 5.783.384 408.095
MEGAP
2,52 2,51 2,52 -6,32% 2,52 2,56 2,54 5.665.383 2.229.429
CASA
83,25 83,25 84,20 -9,02% 82,40 85,60 83,81 5.537.848 66.074
ERSU
14,68 14,68 14,77 -3,04% 14,19 15,00 14,53 5.523.059 380.107
IZINV
42,10 42,10 42,20 -2,95% 40,64 43,26 42,02 5.357.544 127.510
GLBMD
9,99 9,81 9,99 -4,31% 9,65 10,08 9,83 5.115.295 520.314
SEYKM
2,88 2,88 2,89 -2,37% 2,78 3,07 2,85 4.934.803 1.734.125
DGGYO
30,98 30,98 31,00 -1,34% 28,26 30,98 29,73 4.882.123 164.218
AGYO
6,32 6,31 6,32 -1,25% 5,90 6,34 6,13 4.785.034 780.938
IDGYO
2,61 2,60 2,61 -5,09% 2,48 2,64 2,57 4.750.445 1.850.102
ATLAS
4,90 4,90 4,92 -4,30% 4,85 5,03 4,91 4.646.343 945.553
BRKSN
6,86 6,86 6,90 -4,46% 6,67 7,05 6,87 4.630.282 674.003
SANEL
24,84 24,78 24,84 -1,82% 22,82 25,30 24,35 4.435.320 182.135
BALAT
46,70 46,68 46,70 -3,71% 46,70 47,00 46,77 4.057.512 86.755
KSTUR
3.202,50 3.202,50 3.225,00 -4,97% 3.100,00 3.257,50 3.129,87 4.031.273 1.288
YBTAS
89.975,00 89.975,00 89.977,50 -2,74% 86.260,00 89.987,50 88.133,13 3.877.858 44
DOGUB
16,45 16,10 16,45 -0,24% 14,89 16,45 15,62 3.848.784 246.422
EUYO
10,00 10,00 10,09 -4,58% 9,98 10,39 10,10 3.827.432 378.814
AVTUR
10,08 10,04 10,08 -4,09% 9,84 10,40 9,99 3.800.199 380.374
OYAYO
23,82 23,82 23,84 -3,87% 22,80 24,42 23,46 3.785.027 161.316
HUBVC
1,61 1,59 1,61 -1,83% 1,53 1,62 1,57 3.711.712 2.371.918
IHEVA
1,96 1,96 1,97 -4,39% 1,90 2,00 1,94 3.504.254 1.802.638
SILVR
15,34 15,34 15,39 -2,54% 14,31 15,44 14,86 3.469.258 233.520
SEKFK
7,02 7,00 7,02 -3,31% 6,88 7,16 6,97 3.317.024 476.214
INTEK
361,75 361,75 364,50 -3,66% 351,50 361,75 354,54 3.298.622 9.304
KENT
690,00 690,00 696,50 -4,30% 680,00 690,00 682,60 3.262.139 4.779
QNBTR
256,25 256,25 257,75 -2,10% 250,00 258,75 253,36 3.159.096 12.469
BRKO
7,29 7,27 7,29 -6,54% 7,29 7,34 7,33 3.148.921 429.344
ISBTR
504.000,00 498.100,00 504.000,00 -1,47% 504.000,00 510.997,50 505.166,25 3.030.998 6
ATAGY
10,84 10,82 10,84 -0,55% 10,28 10,85 10,46 2.879.872 275.342
EUKYO
10,30 10,30 10,32 -2,74% 10,00 10,40 10,17 2.838.237 279.002
DIRIT
20,38 20,28 20,38 -0,59% 19,60 20,50 20,17 2.829.932 140.316
RODRG
15,46 15,45 15,46 -4,51% 15,27 15,79 15,48 2.790.448 180.279
ISBIR
79,00 79,00 79,60 -5,95% 78,25 79,00 78,94 2.728.609 34.564
KLNMA
6,35 6,34 6,35 -2,31% 6,35 6,40 6,36 2.641.756 415.716
VKING
25,50 25,50 25,54 -2,89% 24,98 25,94 25,39 2.614.610 102.964
MZHLD
5,80 5,80 5,82 -1,53% 5,66 5,87 5,74 2.233.255 389.341
MMCAS
24,50 24,50 24,70 -5,77% 24,00 25,50 24,53 2.183.553 89.032
CMENT
303,00 303,00 303,75 -5,83% 303,00 315,00 303,93 2.147.849 7.067
AYES
11,93 11,93 11,94 -1,81% 11,90 12,00 11,95 2.012.394 168.355
YONGA
61,05 61,05 61,40 -7,50% 59,70 63,05 60,79 1.949.524 32.071
VKFYO
16,46 16,45 16,46 -3,06% 15,62 16,70 16,25 1.899.226 116.854
EKIZ
54,20 54,20 54,65 -8,98% 54,10 57,65 54,45 1.882.977 34.579
QNBFK
31,40 31,24 31,40 -4,79% 30,36 32,00 30,76 1.833.778 59.610
MTRYO
6,25 6,25 6,26 -3,25% 6,07 6,37 6,24 1.785.217 286.248
GRNYO
8,29 8,22 8,29 -3,15% 8,03 8,39 8,24 1.656.703 201.160
ORMA
152,80 152,80 154,10 -4,50% 151,60 155,00 153,43 1.604.101 10.455
SUMAS
259,75 259,75 266,00 -3,53% 252,25 259,75 252,50 1.552.623 6.149
SODSN
78,75 78,75 79,45 -4,78% 78,70 78,75 78,73 1.135.417 14.422
ATEKS
76,45 75,00 76,45 0,00% 74,50 76,45 74,54 1.062.455 14.253
SNPAM
54,65 54,65 54,85 -3,62% 54,00 55,00 54,38 870.182 16.002
BRMEN
5,20 5,20 5,22 -2,62% 5,00 5,27 5,15 688.501 133.820
KERVN
1,83 1,83 1,84 -3,68% 1,83 1,84 1,84 599.984 326.637
BASCM
9,54 9,54 9,63 -3,73% 9,43 9,64 9,56 566.031 59.183
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.000.000,00 - 4.399.997,50 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
5.500.000,00 - 4.950.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.