| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
292,00 | 292,00 | - | 9,98% | 262,50 | 292,00 | 280,86 | 19.212.097.592 | 68.404.234 |
|
THYAO
|
327,25 | 327,00 | 327,25 | 6,34% | 323,25 | 329,50 | 327,07 | 14.806.314.018 | 45.269.592 |
|
AKBNK
|
77,70 | 77,65 | 77,70 | 7,02% | 75,50 | 78,05 | 77,04 | 10.566.380.605 | 137.152.944 |
|
ASELS
|
378,50 | 378,25 | 378,50 | 1,95% | 369,75 | 385,50 | 377,88 | 8.815.647.810 | 23.329.423 |
|
ISCTR
|
14,94 | 14,94 | 14,95 | 4,40% | 14,81 | 15,24 | 14,97 | 6.778.951.822 | 452.942.515 |
|
SASA
|
2,70 | 2,69 | 2,70 | 3,85% | 2,65 | 2,71 | 2,68 | 5.488.303.830 | 2.045.292.431 |
|
EREGL
|
40,48 | 40,44 | 40,48 | 2,85% | 39,66 | 40,84 | 40,27 | 5.263.432.812 | 130.720.413 |
|
TUPRS
|
235,30 | 235,20 | 235,30 | 0,64% | 229,00 | 236,70 | 233,58 | 5.251.123.318 | 22.481.299 |
|
YKBNK
|
40,08 | 40,06 | 40,08 | 5,20% | 39,82 | 40,88 | 40,34 | 5.185.065.032 | 128.524.055 |
|
GARAN
|
142,00 | 142,00 | 142,10 | 4,49% | 140,40 | 144,40 | 142,08 | 4.967.535.278 | 34.962.568 |
|
TERA
|
195,80 | - | 195,80 | -9,98% | 195,80 | 223,50 | 209,54 | 4.658.298.880 | 22.230.634 |
|
KTLEV
|
173,60 | 173,60 | 173,70 | 0,70% | 168,70 | 178,20 | 174,61 | 4.489.281.580 | 25.710.361 |
|
BIMAS
|
396,25 | 396,25 | 396,50 | 4,28% | 385,00 | 397,25 | 390,91 | 4.366.691.573 | 11.170.545 |
|
SELEC
|
123,40 | 123,40 | - | 9,98% | 108,00 | 123,40 | 119,49 | 3.710.462.430 | 34.063.134 |
|
KCHOL
|
197,30 | 197,20 | 197,30 | 5,23% | 193,80 | 198,00 | 195,84 | 3.675.017.690 | 18.766.455 |
|
HALKB
|
48,74 | 48,70 | 48,74 | 6,98% | 46,86 | 49,50 | 47,88 | 3.629.577.904 | 75.812.874 |
|
EUPWR
|
100,60 | 100,50 | 100,60 | 5,78% | 92,95 | 101,80 | 98,32 | 3.424.291.199 | 34.827.335 |
|
TRALT
|
46,26 | 46,26 | 46,28 | 6,74% | 45,20 | 46,52 | 45,79 | 3.194.201.624 | 69.760.304 |
|
SAHOL
|
101,70 | 101,60 | 101,70 | 5,99% | 99,10 | 101,90 | 100,48 | 2.731.086.587 | 27.179.393 |
|
TEHOL
|
33,14 | 33,14 | 33,18 | 2,28% | 31,92 | 33,28 | 32,70 | 2.525.004.183 | 77.213.808 |
|
EKDMR
|
63,25 | 63,25 | 63,30 | -1,17% | 60,00 | 65,65 | 63,26 | 2.360.812.924 | 37.317.612 |
|
PGSUS
|
181,00 | 180,90 | 181,00 | 5,23% | 179,90 | 183,30 | 180,84 | 2.342.409.316 | 12.952.743 |
|
FROTO
|
89,95 | 89,90 | 89,95 | 3,75% | 88,45 | 90,25 | 89,42 | 2.211.663.090 | 24.732.850 |
|
TTKOM
|
65,35 | 65,35 | 65,40 | 1,95% | 64,70 | 66,20 | 65,39 | 2.059.886.527 | 31.503.895 |
|
EKGYO
|
20,92 | 20,92 | 20,94 | 5,07% | 20,56 | 21,04 | 20,80 | 2.016.108.673 | 96.938.789 |
|
TCELL
|
115,70 | 115,70 | 115,80 | 4,52% | 112,40 | 116,30 | 114,39 | 1.924.716.154 | 16.825.784 |
|
GESAN
|
85,85 | 85,85 | 85,90 | 0,12% | 83,00 | 88,35 | 85,83 | 1.870.250.933 | 21.789.288 |
|
GUBRF
|
521,50 | 521,50 | 522,00 | 8,93% | 491,00 | 526,50 | 509,32 | 1.848.224.804 | 3.628.822 |
|
VAKBN
|
34,08 | 34,08 | 34,10 | 4,48% | 33,38 | 34,50 | 34,02 | 1.758.894.748 | 51.704.476 |
|
SISE
|
46,58 | 46,58 | 46,60 | 4,07% | 45,90 | 46,68 | 46,30 | 1.721.272.586 | 37.178.462 |
|
KRDMD
|
41,32 | 41,32 | 41,34 | 5,03% | 39,94 | 41,50 | 40,70 | 1.711.344.142 | 42.051.545 |
|
PETKM
|
19,45 | 19,44 | 19,45 | 0,31% | 19,29 | 19,84 | 19,52 | 1.644.813.825 | 84.274.617 |
|
TAVHL
|
289,50 | 289,25 | 289,50 | 5,27% | 284,00 | 295,50 | 288,43 | 1.628.092.676 | 5.644.774 |
|
PEKGY
|
12,80 | 12,78 | 12,80 | -0,08% | 12,40 | 13,23 | 12,88 | 1.627.165.065 | 126.320.110 |
|
ENERY
|
9,97 | 9,97 | 9,98 | 5,39% | 9,69 | 10,30 | 10,12 | 1.447.361.864 | 143.009.908 |
|
MAGEN
|
33,66 | 33,62 | 33,66 | -0,71% | 31,00 | 34,70 | 32,98 | 1.408.703.705 | 42.715.548 |
|
DAPGM
|
10,53 | 10,52 | 10,53 | -1,22% | 10,44 | 10,92 | 10,60 | 1.399.942.318 | 132.058.064 |
|
ENSRI
|
9,36 | - | 9,36 | -10,00% | 9,36 | 10,99 | 9,80 | 1.311.685.264 | 133.910.396 |
|
MGROS
|
696,50 | 696,00 | 696,50 | 3,57% | 680,00 | 697,50 | 688,96 | 1.295.038.057 | 1.879.713 |
|
ENKAI
|
96,35 | 96,30 | 96,35 | 3,60% | 94,30 | 96,55 | 95,44 | 1.294.087.171 | 13.559.167 |
|
BRSAN
|
636,50 | 636,50 | 637,00 | 2,41% | 627,00 | 643,50 | 636,66 | 1.108.302.240 | 1.740.815 |
|
GENKM
|
21,52 | 21,52 | 21,54 | 1,22% | 20,34 | 22,18 | 21,34 | 1.077.291.315 | 50.489.668 |
|
ISKPL
|
8,60 | 8,59 | 8,60 | -4,44% | 8,34 | 8,86 | 8,61 | 1.059.084.822 | 122.943.862 |
|
ALARK
|
110,10 | 110,10 | 110,20 | 2,90% | 105,30 | 110,90 | 108,42 | 1.048.820.419 | 9.673.739 |
|
HEKTS
|
4,06 | 4,06 | 4,07 | 4,37% | 3,97 | 4,11 | 4,04 | 1.023.126.011 | 253.329.085 |
|
BESTE
|
43,92 | 43,94 | 43,96 | -3,73% | 43,42 | 47,10 | 44,64 | 1.020.349.988 | 22.855.006 |
|
ALTINS1
|
77,06 | 77,05 | 77,06 | 4,49% | 76,10 | 77,16 | 76,59 | 1.008.482.291 | 13.168.219 |
|
FRMPL
|
47,86 | 47,80 | 47,86 | 6,40% | 44,96 | 49,00 | 46,83 | 949.631.051 | 20.278.893 |
|
CVKMD
|
43,20 | 43,20 | 43,22 | 7,41% | 41,92 | 44,18 | 43,11 | 904.932.110 | 20.990.338 |
|
MIATK
|
46,74 | 46,72 | 46,74 | 1,83% | 46,60 | 47,62 | 47,04 | 896.945.930 | 19.066.411 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 2,42% | 1,66 | 1,70 | 1,69 | 819.134.187 | 486.246.142 |
|
FZLGY
|
18,46 | 18,45 | 18,46 | 2,84% | 17,87 | 18,79 | 18,34 | 768.228.255 | 41.883.553 |
|
NETCD
|
164,30 | 164,10 | 164,20 | 1,99% | 160,50 | 168,70 | 165,08 | 766.781.494 | 4.644.974 |
|
ATATR
|
18,28 | 18,27 | 18,29 | 1,27% | 18,19 | 18,99 | 18,66 | 758.093.997 | 40.619.237 |
|
YEOTK
|
108,70 | 108,60 | 108,80 | 2,74% | 105,90 | 111,00 | 108,66 | 735.693.071 | 6.770.572 |
|
MANAS
|
27,98 | 27,96 | 27,98 | -0,29% | 27,50 | 28,84 | 28,15 | 693.392.282 | 24.633.152 |
|
TKFEN
|
136,50 | 136,50 | 136,60 | -1,80% | 136,20 | 142,50 | 139,38 | 678.602.102 | 4.868.596 |
|
EMPAE
|
129,70 | 128,90 | 129,90 | 0,93% | 122,10 | 141,30 | 134,25 | 648.189.842 | 4.828.253 |
|
CWENE
|
39,20 | 39,20 | 39,24 | 8,35% | 36,80 | 39,28 | 38,21 | 640.724.730 | 16.767.877 |
|
GLRMK
|
175,10 | 175,00 | 175,10 | 3,61% | 172,40 | 176,50 | 174,41 | 638.167.825 | 3.658.992 |
|
EFOR
|
13,86 | 13,85 | 13,86 | 3,05% | 13,47 | 13,97 | 13,76 | 626.029.448 | 45.513.570 |
|
ULKER
|
116,40 | 116,30 | 116,40 | 2,83% | 115,30 | 116,80 | 116,23 | 622.595.716 | 5.356.560 |
|
DMRGD
|
11,80 | 11,80 | 11,83 | 6,31% | 11,00 | 12,10 | 11,66 | 590.291.189 | 50.609.644 |
|
UCAYM
|
38,74 | 38,70 | 38,76 | 0,36% | 37,90 | 39,74 | 38,73 | 587.086.351 | 15.159.408 |
|
OYAKC
|
22,30 | 22,28 | 22,30 | 4,99% | 21,86 | 22,74 | 22,28 | 579.470.942 | 26.005.770 |
|
TOASO
|
312,00 | 312,00 | 312,25 | 5,58% | 302,75 | 312,25 | 307,49 | 574.741.190 | 1.869.125 |
|
SVGYO
|
21,46 | 21,44 | 21,46 | 3,97% | 21,02 | 21,72 | 21,37 | 570.033.513 | 26.676.573 |
|
RALYH
|
214,70 | 214,50 | 214,80 | 1,51% | 207,00 | 221,50 | 214,75 | 561.260.488 | 2.613.576 |
|
KRDMA
|
41,40 | 41,38 | 41,40 | 0,44% | 41,22 | 41,50 | 41,38 | 558.516.996 | 13.497.194 |
|
TRMET
|
111,40 | 111,40 | 111,50 | 4,70% | 109,50 | 112,70 | 110,92 | 544.877.892 | 4.912.247 |
|
ODAS
|
7,64 | 7,63 | 7,64 | 5,09% | 7,38 | 7,73 | 7,53 | 536.033.051 | 71.155.099 |
|
LXGYO
|
18,33 | 18,33 | 18,35 | 0,44% | 18,23 | 19,08 | 18,67 | 516.519.658 | 27.673.836 |
|
AKSA
|
11,83 | 11,83 | 11,84 | 6,38% | 11,29 | 11,95 | 11,64 | 510.909.509 | 43.879.944 |
|
CEMZY
|
14,93 | 14,93 | 14,95 | 6,64% | 13,90 | 15,00 | 14,60 | 507.711.307 | 34.780.972 |
|
EDATA
|
19,44 | 19,44 | 19,47 | 4,74% | 18,60 | 20,40 | 19,54 | 496.349.427 | 25.399.803 |
|
REEDR
|
7,43 | 7,42 | 7,43 | -5,11% | 7,40 | 8,04 | 7,65 | 487.237.768 | 63.673.286 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 2,76% | 1,47 | 1,50 | 1,48 | 485.934.733 | 327.944.955 |
|
RUBNS
|
27,88 | 27,84 | 27,88 | 1,23% | 25,80 | 29,46 | 27,20 | 485.902.108 | 17.861.588 |
|
SMRVA
|
14,78 | 14,78 | 14,79 | -4,09% | 14,70 | 15,98 | 15,36 | 482.342.883 | 31.413.524 |
|
DOFRB
|
155,30 | 155,30 | 155,50 | 1,04% | 153,80 | 158,00 | 155,65 | 481.573.871 | 3.093.937 |
|
SKBNK
|
14,76 | 14,75 | 14,77 | 5,81% | 14,20 | 14,83 | 14,50 | 475.225.739 | 32.769.619 |
|
AEFES
|
21,20 | 21,18 | 21,20 | 3,92% | 20,86 | 21,30 | 21,07 | 469.674.233 | 22.286.617 |
|
DSTKF
|
2.665,00 | 2.665,00 | 2.667,50 | 2,01% | 2.590,00 | 2.675,00 | 2.632,38 | 468.597.730 | 178.013 |
|
ALFAS
|
60,30 | 60,25 | 60,30 | 3,25% | 57,80 | 61,60 | 59,51 | 465.574.832 | 7.823.310 |
|
KONTR
|
6,26 | 6,25 | 6,26 | 3,13% | 6,11 | 6,31 | 6,20 | 459.534.479 | 74.155.632 |
|
SMRTG
|
12,44 | 12,44 | 12,45 | 3,58% | 12,02 | 12,48 | 12,28 | 451.470.396 | 36.752.438 |
|
OTKAR
|
355,75 | 355,75 | 356,00 | 2,30% | 348,50 | 356,00 | 353,51 | 444.564.890 | 1.257.584 |
|
MCARD
|
190,00 | 189,80 | 190,00 | 4,40% | 183,70 | 193,10 | 187,58 | 442.560.312 | 2.359.364 |
|
IEYHO
|
126,60 | 126,50 | 126,60 | 0,88% | 123,00 | 127,20 | 125,52 | 426.651.939 | 3.399.114 |
|
GRTHO
|
236,70 | 236,60 | 236,70 | 2,03% | 232,00 | 243,90 | 237,54 | 402.653.042 | 1.695.107 |
|
ARMGD
|
152,40 | 152,50 | 152,60 | 4,17% | 148,80 | 159,00 | 153,54 | 401.993.226 | 2.618.187 |
|
PSGYO
|
3,28 | 3,27 | 3,28 | 0,92% | 3,26 | 3,32 | 3,28 | 401.233.983 | 122.351.281 |
|
RGYAS
|
202,20 | 202,20 | 202,30 | -1,61% | 201,10 | 211,00 | 203,73 | 397.152.665 | 1.949.380 |
|
MEGMT
|
87,05 | 87,00 | 87,05 | 1,22% | 86,35 | 88,70 | 87,35 | 391.722.144 | 4.484.590 |
|
BERA
|
18,33 | 18,33 | 18,34 | 6,02% | 17,90 | 18,54 | 18,23 | 380.454.403 | 20.867.196 |
|
GOKNR
|
26,78 | 26,78 | 26,82 | -0,30% | 26,54 | 27,60 | 27,07 | 377.515.266 | 13.948.528 |
|
TATEN
|
14,86 | 14,84 | 14,86 | 0,54% | 14,80 | 15,38 | 15,08 | 374.542.585 | 24.833.860 |
|
ISMEN
|
37,58 | 37,56 | 37,58 | 3,87% | 37,22 | 37,68 | 37,47 | 373.812.299 | 9.975.432 |
|
GSDHO
|
6,15 | 6,14 | 6,15 | 0,99% | 6,00 | 6,56 | 6,29 | 373.284.596 | 59.396.983 |
|
KLRHO
|
99,35 | 99,35 | 99,45 | 6,26% | 94,45 | 100,30 | 96,77 | 361.643.756 | 3.737.175 |
|
ECILC
|
83,85 | 83,80 | 83,85 | 4,94% | 81,20 | 84,15 | 83,17 | 344.921.761 | 4.147.392 |
|
DOAS
|
199,00 | 198,90 | 199,00 | -0,75% | 197,80 | 205,50 | 201,94 | 338.932.514 | 1.678.365 |
|
QUAGR
|
4,12 | 4,12 | 4,13 | 4,04% | 4,00 | 4,20 | 4,10 | 337.600.626 | 82.364.872 |
|
AKHAN
|
34,62 | 34,60 | 34,64 | 2,73% | 33,44 | 35,02 | 34,12 | 335.393.619 | 9.829.018 |
|
ENDAE
|
19,24 | 19,24 | 19,25 | -2,58% | 18,93 | 20,10 | 19,46 | 328.800.311 | 16.895.562 |
|
VBTYZ
|
32,72 | 32,66 | 32,74 | 1,49% | 32,50 | 35,46 | 34,33 | 311.343.279 | 9.068.703 |
|
TURSG
|
6,60 | 6,60 | 6,61 | 2,33% | 6,49 | 6,64 | 6,57 | 305.786.517 | 46.554.170 |
|
HLGYO
|
6,49 | 6,49 | 6,50 | 3,18% | 6,37 | 6,59 | 6,46 | 304.855.868 | 47.230.956 |
|
FENER
|
3,32 | 3,32 | 3,33 | 0,61% | 3,32 | 3,37 | 3,34 | 304.676.036 | 91.135.864 |
|
KARTN
|
126,00 | 126,00 | 126,20 | 2,86% | 123,50 | 134,70 | 130,38 | 304.454.594 | 2.335.212 |
|
ALKLC
|
348,75 | 348,75 | 349,00 | 0,22% | 346,25 | 359,00 | 351,86 | 303.175.091 | 861.635 |
|
KAPLM
|
603,50 | 603,50 | 604,00 | -8,97% | 597,00 | 680,50 | 626,72 | 302.799.641 | 483.147 |
|
ATATP
|
237,60 | 237,60 | 237,70 | -2,06% | 236,00 | 252,50 | 240,84 | 299.902.053 | 1.245.230 |
|
CCOLA
|
83,35 | 83,25 | 83,35 | 1,03% | 82,90 | 84,90 | 83,77 | 285.381.273 | 3.406.759 |
|
KCAER
|
15,44 | 15,43 | 15,44 | 0,92% | 15,24 | 15,77 | 15,44 | 283.185.754 | 18.340.778 |
|
HRKET
|
113,50 | 113,60 | 113,70 | 0,53% | 112,60 | 120,70 | 116,28 | 281.737.958 | 2.422.903 |
|
HATSN
|
56,70 | 56,70 | 56,80 | 6,48% | 54,80 | 58,05 | 56,27 | 274.305.574 | 4.874.711 |
|
IZENR
|
9,93 | 9,93 | 9,94 | 3,12% | 9,80 | 10,01 | 9,92 | 271.552.968 | 27.388.910 |
|
MEYSU
|
17,13 | 17,13 | 17,14 | 1,96% | 17,00 | 17,58 | 17,27 | 271.124.901 | 15.703.234 |
|
AKSEN
|
82,35 | 82,30 | 82,40 | 3,13% | 80,50 | 82,75 | 81,67 | 267.905.483 | 3.280.265 |
|
KFEIN
|
11,22 | 11,22 | 11,23 | 2,19% | 11,00 | 11,75 | 11,36 | 264.323.902 | 23.276.341 |
|
SARKY
|
29,04 | 29,00 | 29,04 | 3,79% | 28,90 | 29,86 | 29,32 | 264.271.022 | 9.012.455 |
|
PKART
|
137,10 | 136,70 | 136,90 | 6,44% | 127,80 | 141,60 | 136,64 | 263.251.708 | 1.926.586 |
|
DNISI
|
23,06 | 23,06 | - | 9,91% | 21,18 | 23,06 | 22,98 | 262.394.803 | 11.418.731 |
|
SDTTR
|
235,20 | 234,90 | 235,20 | -4,78% | 234,20 | 250,00 | 239,54 | 262.377.836 | 1.095.361 |
|
IZFAS
|
62,10 | 62,00 | 62,10 | 0,73% | 61,55 | 63,20 | 62,32 | 259.829.880 | 4.169.615 |
|
LINK
|
7,51 | 7,50 | 7,51 | 1,49% | 7,46 | 7,74 | 7,58 | 257.896.226 | 34.006.803 |
|
GSDDE
|
13,21 | 13,19 | 13,21 | 0,00% | 13,17 | 14,40 | 13,75 | 257.535.414 | 18.723.825 |
|
LILAK
|
37,92 | 37,92 | 37,94 | 3,89% | 36,86 | 38,74 | 37,79 | 252.952.951 | 6.692.971 |
|
PRZMA
|
45,98 | 45,94 | 46,00 | -4,25% | 45,52 | 50,00 | 47,48 | 252.777.118 | 5.324.268 |
|
ESCOM
|
5,64 | 5,64 | 5,65 | -0,70% | 5,60 | 5,90 | 5,75 | 249.824.760 | 43.460.593 |
|
MPARK
|
450,25 | 449,75 | 450,25 | 1,75% | 446,75 | 454,75 | 449,83 | 247.449.716 | 550.095 |
|
GZNMI
|
71,45 | 71,45 | 71,55 | 3,78% | 68,70 | 72,75 | 70,77 | 246.232.462 | 3.479.499 |
|
BARMA
|
73,25 | 73,20 | 73,25 | 0,21% | 72,00 | 74,65 | 73,92 | 243.379.026 | 3.292.372 |
|
ARDYZ
|
62,15 | 62,15 | 62,25 | 6,70% | 59,30 | 62,80 | 61,71 | 239.339.492 | 3.878.792 |
|
KAREL
|
11,33 | 11,33 | 11,34 | -0,70% | 11,23 | 11,77 | 11,50 | 238.874.712 | 20.767.018 |
|
SOKM
|
51,00 | 50,95 | 51,00 | 3,70% | 50,00 | 51,30 | 50,83 | 235.988.510 | 4.643.110 |
|
AAGYO
|
17,50 | 17,49 | 17,50 | 2,04% | 17,40 | 17,64 | 17,52 | 235.256.990 | 13.427.705 |
|
AKENR
|
13,81 | 13,80 | 13,82 | 5,99% | 13,28 | 13,90 | 13,57 | 233.256.720 | 17.195.655 |
|
ALTNY
|
16,00 | 16,00 | 16,01 | 0,00% | 15,97 | 16,45 | 16,12 | 232.622.308 | 14.428.039 |
|
MAVI
|
42,72 | 42,72 | 42,74 | 1,62% | 42,40 | 43,10 | 42,68 | 232.589.572 | 5.449.457 |
|
BTCIM
|
5,94 | 5,94 | 5,95 | 1,71% | 5,90 | 6,13 | 6,02 | 232.482.913 | 38.651.525 |
|
DOHOL
|
23,10 | 23,08 | 23,10 | 5,38% | 22,22 | 23,16 | 22,67 | 229.702.281 | 10.131.575 |
|
SAYAS
|
54,90 | 54,90 | 55,00 | -2,49% | 53,70 | 58,10 | 54,87 | 228.969.052 | 4.173.285 |
|
ALBRK
|
8,89 | 8,89 | 8,90 | 2,18% | 8,86 | 9,15 | 8,98 | 227.146.800 | 25.301.308 |
|
AKFIS
|
65,55 | 65,55 | 65,60 | -0,30% | 65,40 | 67,50 | 66,57 | 225.035.996 | 3.380.465 |
|
EKOS
|
7,75 | 7,75 | 7,76 | 4,03% | 7,54 | 7,93 | 7,72 | 221.285.047 | 28.661.148 |
|
ALGYO
|
6,00 | 5,99 | 6,00 | 4,35% | 5,77 | 6,04 | 5,95 | 217.858.215 | 36.604.637 |
|
TCKRC
|
143,60 | 143,60 | 143,80 | -1,31% | 143,30 | 146,50 | 144,10 | 216.598.248 | 1.503.154 |
|
KORDS
|
81,05 | 81,05 | 81,15 | -2,53% | 79,40 | 84,50 | 81,07 | 213.022.198 | 2.627.811 |
|
GUNDG
|
1.185,00 | 1.183,00 | 1.185,00 | -2,39% | 1.176,00 | 1.227,00 | 1.195,18 | 212.087.783 | 177.452 |
|
UFUK
|
1.430,00 | 1.430,00 | - | 10,00% | 1.300,00 | 1.430,00 | 1.390,09 | 211.617.495 | 152.233 |
|
SANFM
|
9,61 | - | 9,61 | -9,93% | 9,61 | 10,98 | 10,02 | 209.906.293 | 20.952.909 |
|
ORGE
|
115,90 | 115,70 | 115,80 | 3,57% | 113,70 | 119,50 | 116,24 | 206.593.137 | 1.777.262 |
|
ZERGY
|
15,35 | 15,35 | - | 9,96% | 14,15 | 15,35 | 14,94 | 204.927.827 | 13.712.918 |
|
KZBGY
|
3,26 | 3,26 | 3,27 | 0,62% | 3,23 | 3,35 | 3,30 | 202.511.309 | 61.438.645 |
|
BVSAN
|
136,20 | 136,20 | 136,40 | 7,24% | 125,70 | 136,40 | 129,96 | 201.994.673 | 1.554.258 |
|
IHAAS
|
85,50 | - | 85,50 | -9,95% | 85,50 | 95,50 | 91,01 | 201.064.130 | 2.209.254 |
|
INVES
|
712,00 | 711,50 | 712,50 | 8,62% | 660,00 | 721,00 | 693,18 | 200.357.552 | 289.040 |
|
VAKFA
|
12,89 | 12,89 | 12,90 | 2,30% | 12,80 | 13,09 | 12,92 | 199.402.496 | 15.428.866 |
|
PASEU
|
114,20 | 114,10 | 114,20 | 0,26% | 113,30 | 116,10 | 114,48 | 199.271.082 | 1.740.602 |
|
TSKB
|
12,31 | 12,30 | 12,31 | 4,32% | 12,13 | 12,35 | 12,25 | 197.223.175 | 16.096.757 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,94 | 0,96 | 0,95 | 197.035.407 | 207.423.510 |
|
OBAMS
|
7,04 | 7,04 | 7,05 | 2,33% | 6,97 | 7,22 | 7,09 | 196.715.354 | 27.745.062 |
|
ENJSA
|
108,60 | 108,60 | 108,70 | 2,94% | 106,70 | 109,00 | 107,81 | 195.319.265 | 1.811.639 |
|
TRGYO
|
100,20 | 100,20 | 100,30 | 1,88% | 99,35 | 101,00 | 100,10 | 195.102.310 | 1.949.011 |
|
PATEK
|
22,86 | 22,84 | 22,86 | 1,33% | 22,72 | 23,18 | 22,90 | 193.887.388 | 8.467.895 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 1,83% | 2,76 | 2,80 | 2,78 | 189.933.850 | 68.296.786 |
|
PARSN
|
91,80 | 91,80 | 91,90 | 6,13% | 86,40 | 93,00 | 90,76 | 188.193.127 | 2.073.624 |
|
KARSN
|
12,63 | 12,62 | 12,63 | 4,73% | 12,33 | 12,67 | 12,54 | 186.838.181 | 14.903.896 |
|
KUYAS
|
69,85 | 69,85 | 69,90 | -0,36% | 69,80 | 71,75 | 70,67 | 183.458.482 | 2.595.917 |
|
BINHO
|
9,15 | 9,15 | 9,16 | 2,58% | 9,05 | 9,24 | 9,15 | 181.401.873 | 19.817.977 |
|
AKFYE
|
26,12 | 26,10 | 26,12 | 0,08% | 26,04 | 26,78 | 26,42 | 181.116.323 | 6.856.550 |
|
ECOGR
|
38,28 | 38,28 | 38,32 | 1,11% | 37,80 | 38,94 | 38,62 | 180.285.212 | 4.668.789 |
|
MOGAN
|
13,26 | 13,24 | 13,26 | 0,76% | 13,20 | 13,60 | 13,41 | 179.945.533 | 13.417.332 |
|
CIMSA
|
51,70 | 51,70 | 51,75 | 3,19% | 51,00 | 52,50 | 51,72 | 179.025.443 | 3.461.379 |
|
GENIL
|
8,60 | 8,60 | - | 9,97% | 8,36 | 8,60 | 8,58 | 178.444.775 | 20.809.670 |
|
KOCMT
|
2,73 | 2,72 | 2,73 | 8,33% | 2,55 | 2,76 | 2,65 | 178.282.486 | 67.309.409 |
|
CELHA
|
15,21 | 15,22 | 15,23 | 2,49% | 14,36 | 15,50 | 14,96 | 178.165.673 | 11.910.735 |
|
MARMR
|
2,46 | 2,46 | 2,47 | 0,82% | 2,46 | 2,51 | 2,48 | 174.571.994 | 70.382.765 |
|
ARCLK
|
105,50 | 105,40 | 105,50 | 2,53% | 105,00 | 106,90 | 105,72 | 172.526.788 | 1.631.990 |
|
CGCAM
|
45,42 | 45,40 | 45,42 | 0,49% | 45,20 | 46,30 | 45,68 | 167.945.538 | 3.676.385 |
|
KGYO
|
12,49 | 12,47 | 12,49 | 2,13% | 12,10 | 12,51 | 12,29 | 167.558.428 | 13.636.702 |
|
VERUS
|
673,50 | 673,50 | 674,50 | 8,98% | 622,00 | 679,50 | 655,66 | 166.623.002 | 254.130 |
|
AHGAZ
|
34,04 | 33,98 | 34,04 | 1,79% | 32,80 | 34,34 | 33,89 | 163.108.917 | 4.813.147 |
|
EGPRO
|
40,08 | 40,04 | 40,08 | 6,65% | 38,10 | 41,32 | 40,70 | 161.893.343 | 3.977.955 |
|
ZGYO
|
39,18 | 39,16 | 39,18 | -2,29% | 38,80 | 40,72 | 39,70 | 156.834.979 | 3.950.544 |
|
LMKDC
|
28,94 | 28,94 | 28,98 | 2,05% | 28,78 | 29,14 | 28,96 | 156.773.353 | 5.413.460 |
|
VERTU
|
43,38 | 43,38 | 43,44 | 8,45% | 40,16 | 44,00 | 42,76 | 153.513.154 | 3.590.245 |
|
ICUGS
|
5,30 | 5,29 | 5,30 | 3,31% | 5,12 | 5,51 | 5,30 | 152.929.542 | 28.857.821 |
|
BRLSM
|
20,70 | 20,70 | 20,74 | 2,27% | 20,52 | 21,18 | 20,81 | 150.779.463 | 7.246.685 |
|
OTTO
|
220,80 | 220,50 | 220,80 | 0,87% | 219,00 | 234,40 | 225,83 | 150.602.494 | 666.889 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | 2,11% | 2,41 | 2,44 | 2,42 | 150.445.516 | 62.107.577 |
|
AKCNS
|
221,30 | 221,30 | 221,40 | 1,93% | 215,40 | 222,30 | 219,39 | 147.650.468 | 672.994 |
|
OZATD
|
1.695,00 | 1.669,00 | 1.695,00 | 5,02% | 1.610,00 | 1.700,00 | 1.673,98 | 147.335.042 | 88.015 |
|
GEREL
|
39,34 | 39,32 | 39,34 | 0,36% | 38,46 | 40,06 | 39,51 | 144.127.650 | 3.648.050 |
|
BLCYT
|
25,34 | 25,32 | 25,34 | 2,92% | 24,80 | 26,72 | 25,78 | 143.465.785 | 5.565.174 |
|
SURGY
|
75,75 | 75,70 | 75,75 | 1,34% | 75,55 | 77,80 | 76,56 | 143.272.941 | 1.871.405 |
|
AVHOL
|
47,84 | 47,80 | 47,86 | -2,57% | 47,70 | 50,35 | 49,28 | 142.412.835 | 2.890.052 |
|
ALVES
|
2,74 | 2,74 | 2,75 | 2,24% | 2,72 | 2,77 | 2,74 | 142.081.257 | 51.863.609 |
|
CEMAS
|
4,94 | 4,94 | 4,95 | -0,20% | 4,90 | 5,09 | 4,97 | 140.882.240 | 28.369.172 |
|
TMPOL
|
441,25 | 441,00 | 441,75 | 2,02% | 430,50 | 453,50 | 442,30 | 139.705.279 | 315.858 |
|
GRSEL
|
315,75 | 315,75 | 316,00 | 3,52% | 311,75 | 317,00 | 314,66 | 139.705.023 | 443.987 |
|
ODINE
|
1.559,00 | 1.558,00 | 1.559,00 | -0,83% | 1.544,00 | 1.586,00 | 1.556,79 | 138.667.862 | 89.073 |
|
TUREX
|
8,31 | 8,30 | 8,31 | 1,96% | 8,30 | 8,49 | 8,40 | 137.074.747 | 16.327.264 |
|
TRHOL
|
1.525,00 | - | - | -9,71% | 1.525,00 | 1.705,00 | 1.660,63 | 136.154.781 | 81.990 |
|
RYSAS
|
25,72 | 25,72 | 25,74 | 2,55% | 25,10 | 26,14 | 25,67 | 135.720.229 | 5.288.080 |
|
KRDMB
|
112,20 | 112,20 | 112,30 | 0,36% | 111,50 | 114,10 | 112,73 | 134.715.856 | 1.194.994 |
|
ISGSY
|
114,00 | 114,00 | - | 9,93% | 105,50 | 114,00 | 110,91 | 133.313.420 | 1.202.032 |
|
EGEEN
|
5.715,00 | 5.712,50 | 5.717,50 | 1,65% | 5.700,00 | 5.812,50 | 5.737,11 | 133.089.505 | 23.198 |
|
DOCO
|
11.642,50 | 11.630,00 | 11.642,50 | 6,96% | 11.300,00 | 11.775,00 | 11.539,60 | 131.712.983 | 11.414 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,07 | 1,09 | 1,08 | 130.439.301 | 121.031.259 |
|
BULGS
|
41,84 | 41,78 | 41,82 | 4,70% | 40,58 | 41,84 | 41,27 | 129.768.110 | 3.144.393 |
|
BRYAT
|
2.029,00 | 2.029,00 | 2.030,00 | 2,17% | 2.009,00 | 2.049,00 | 2.029,20 | 128.435.878 | 63.294 |
|
KLSYN
|
14,89 | 14,88 | 14,90 | 3,40% | 14,06 | 15,01 | 14,66 | 127.150.711 | 8.674.377 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | 3,31% | 1,23 | 1,27 | 1,25 | 125.347.659 | 99.960.666 |
|
DUNYH
|
112,20 | 112,00 | 112,20 | 5,45% | 107,00 | 115,00 | 112,15 | 124.877.557 | 1.113.489 |
|
KBORU
|
24,54 | 24,54 | 24,58 | 4,96% | 23,80 | 24,72 | 24,19 | 124.014.505 | 5.127.562 |
|
BURCE
|
46,24 | 46,24 | - | 9,99% | 42,28 | 46,24 | 44,44 | 123.665.884 | 2.782.757 |
|
INFO
|
4,13 | 4,12 | 4,13 | 2,99% | 4,00 | 4,16 | 4,06 | 121.247.380 | 29.890.574 |
|
GWIND
|
26,98 | 26,96 | 26,98 | 1,58% | 26,86 | 27,24 | 27,01 | 120.450.196 | 4.460.192 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 2,63% | 4,64 | 4,72 | 4,68 | 119.762.831 | 25.598.796 |
|
ARTMS
|
40,74 | 40,74 | 40,78 | 3,66% | 39,72 | 41,68 | 40,82 | 116.608.832 | 2.857.018 |
|
ESEN
|
3,85 | 3,84 | 3,85 | 2,94% | 3,78 | 3,86 | 3,83 | 116.051.866 | 30.282.432 |
|
MOPAS
|
35,72 | 35,68 | 35,70 | 1,94% | 35,48 | 36,04 | 35,74 | 115.254.634 | 3.225.133 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 5,03% | 1,61 | 1,68 | 1,64 | 115.226.578 | 70.217.015 |
|
AGHOL
|
34,46 | 34,42 | 34,46 | 3,55% | 33,90 | 34,54 | 34,28 | 114.747.419 | 3.347.081 |
|
SKTAS
|
3,68 | 3,68 | 3,69 | 7,60% | 3,42 | 3,72 | 3,60 | 112.793.013 | 31.320.045 |
|
ANHYT
|
103,30 | 103,20 | 103,30 | 2,68% | 101,70 | 104,40 | 102,73 | 111.519.275 | 1.085.560 |
|
NTHOL
|
40,80 | 40,76 | 40,80 | 4,62% | 39,80 | 41,02 | 40,54 | 111.103.903 | 2.740.784 |
|
INDES
|
11,43 | 11,42 | 11,43 | 1,60% | 11,42 | 11,91 | 11,56 | 109.835.409 | 9.498.736 |
|
ECZYT
|
348,00 | 347,75 | 348,00 | 2,35% | 345,00 | 355,00 | 348,58 | 108.403.366 | 310.984 |
|
ONRYT
|
63,75 | 63,75 | 63,80 | -2,67% | 63,30 | 66,50 | 64,80 | 106.106.599 | 1.637.337 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 3,03% | 1,00 | 1,02 | 1,01 | 104.487.187 | 103.361.890 |
|
PAPIL
|
14,82 | 14,81 | 14,82 | 1,93% | 14,70 | 15,16 | 14,93 | 103.839.615 | 6.955.627 |
|
AYCES
|
618,00 | 617,50 | 618,00 | 1,98% | 613,00 | 644,00 | 625,91 | 103.431.694 | 165.249 |
|
CLEBI
|
1.721,00 | 1.721,00 | 1.722,00 | 3,67% | 1.713,00 | 1.782,00 | 1.732,70 | 101.607.179 | 58.641 |
|
FONET
|
5,48 | 5,47 | 5,48 | 2,05% | 5,38 | 5,56 | 5,47 | 99.903.666 | 18.277.940 |
|
TRENJ
|
87,40 | 87,40 | 87,45 | 4,61% | 85,80 | 87,75 | 86,87 | 99.761.734 | 1.148.432 |
|
ZRGYO
|
17,39 | 17,38 | 17,41 | 4,76% | 16,72 | 17,45 | 17,20 | 98.609.299 | 5.734.411 |
|
TARKM
|
548,50 | 548,00 | 548,50 | 4,28% | 534,50 | 554,00 | 544,34 | 97.452.105 | 179.028 |
|
MERCN
|
24,08 | 24,08 | 24,12 | 5,99% | 23,00 | 24,34 | 23,85 | 97.041.218 | 4.069.506 |
|
AVGYO
|
15,78 | 15,75 | 15,76 | 7,71% | 14,67 | 16,11 | 15,76 | 96.791.768 | 6.140.103 |
|
GLYHO
|
16,58 | 16,57 | 16,58 | 2,73% | 16,21 | 16,59 | 16,40 | 95.899.977 | 5.849.424 |
|
KLYPV
|
59,60 | 59,55 | 59,60 | 1,71% | 59,20 | 60,20 | 59,74 | 95.045.978 | 1.591.124 |
|
ACSEL
|
162,10 | 162,00 | 162,10 | 7,92% | 152,20 | 163,30 | 158,04 | 92.879.070 | 587.708 |
|
MERKO
|
1,81 | 1,80 | 1,81 | 0,00% | 1,80 | 1,86 | 1,83 | 91.898.537 | 50.115.718 |
|
LOGO
|
144,20 | 144,00 | 144,20 | 2,78% | 142,60 | 147,50 | 144,28 | 91.042.295 | 630.994 |
|
ARFYE
|
29,84 | 29,82 | 29,84 | 2,54% | 29,50 | 30,20 | 29,88 | 88.266.157 | 2.954.248 |
|
DITAS
|
43,34 | 43,34 | 43,36 | 2,99% | 41,54 | 43,50 | 42,44 | 87.233.641 | 2.055.494 |
|
GENTS
|
7,18 | 7,17 | 7,18 | 4,66% | 6,94 | 7,20 | 7,07 | 86.480.553 | 12.230.691 |
|
CRDFA
|
40,78 | 40,70 | 40,78 | -1,73% | 40,32 | 41,88 | 40,89 | 86.299.243 | 2.110.335 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,82 | 2,78 | 86.286.208 | 31.059.797 |
|
ISDMR
|
60,10 | 60,05 | 60,10 | 1,61% | 59,50 | 61,10 | 60,13 | 86.171.286 | 1.433.036 |
|
AYGAZ
|
229,70 | 229,70 | 229,90 | 2,96% | 220,90 | 231,90 | 226,62 | 85.552.926 | 377.512 |
|
LIDER
|
104,50 | 104,40 | 104,50 | -4,04% | 104,30 | 110,70 | 107,44 | 85.415.658 | 795.010 |
|
OZSUB
|
29,48 | 29,46 | 29,50 | 6,50% | 27,90 | 30,02 | 29,41 | 84.675.784 | 2.879.210 |
|
GEDZA
|
34,28 | 34,28 | 34,32 | 1,72% | 34,18 | 35,28 | 34,78 | 83.535.493 | 2.401.702 |
|
VAKFN
|
1,74 | 1,73 | 1,74 | 2,35% | 1,73 | 1,76 | 1,74 | 82.808.787 | 47.671.471 |
|
EGGUB
|
110,80 | 110,80 | 111,00 | 3,26% | 108,70 | 112,90 | 110,71 | 82.213.994 | 742.606 |
|
VESTL
|
25,12 | 25,12 | 25,14 | 2,70% | 24,90 | 25,26 | 25,07 | 82.061.905 | 3.274.028 |
|
A1CAP
|
10,11 | 10,11 | 10,12 | 2,22% | 10,00 | 10,31 | 10,15 | 81.038.143 | 7.986.695 |
|
KLKIM
|
31,84 | 31,84 | 31,88 | 4,81% | 31,08 | 32,04 | 31,62 | 80.352.193 | 2.541.215 |
|
FADE
|
17,66 | 17,64 | 17,66 | 0,91% | 17,47 | 18,13 | 17,79 | 79.535.072 | 4.471.005 |
|
VRGYO
|
2,16 | 2,15 | 2,16 | 5,37% | 2,08 | 2,20 | 2,15 | 79.348.060 | 36.984.016 |
|
BOBET
|
19,11 | 19,11 | 19,12 | 2,41% | 18,84 | 19,29 | 19,07 | 77.994.694 | 4.090.635 |
|
BORLS
|
5,42 | 5,41 | 5,42 | 0,18% | 5,41 | 5,60 | 5,47 | 77.578.121 | 14.186.078 |
|
ESCAR
|
46,96 | 46,98 | 47,04 | 1,95% | 46,68 | 48,94 | 47,71 | 77.558.763 | 1.625.759 |
|
ULUSE
|
331,50 | 331,00 | 331,50 | 6,51% | 316,50 | 332,75 | 327,69 | 77.125.821 | 235.362 |
|
RTALB
|
3,56 | 3,56 | 3,57 | 0,56% | 3,56 | 3,62 | 3,59 | 76.443.836 | 21.305.094 |
|
ENTRA
|
4,95 | 4,95 | 4,96 | 2,48% | 4,90 | 5,00 | 4,95 | 75.981.804 | 15.366.882 |
|
MRGYO
|
1,63 | 1,62 | 1,63 | 2,52% | 1,62 | 1,66 | 1,63 | 75.526.856 | 46.225.110 |
|
METRO
|
8,94 | 8,94 | 8,95 | 1,59% | 8,73 | 9,24 | 9,05 | 75.212.173 | 8.307.520 |
|
FORTE
|
91,55 | 91,50 | 91,65 | 1,10% | 91,00 | 93,20 | 91,97 | 75.031.323 | 815.846 |
|
EMKEL
|
21,16 | 21,16 | 21,18 | 1,63% | 21,04 | 21,42 | 21,21 | 75.007.676 | 3.536.708 |
|
DAGI
|
7,98 | 7,96 | 7,98 | 5,28% | 7,66 | 8,12 | 7,93 | 74.823.816 | 9.439.969 |
|
MTRKS
|
28,54 | 28,50 | 28,54 | -2,86% | 28,48 | 30,82 | 29,40 | 74.685.579 | 2.540.509 |
|
KOPOL
|
6,53 | 6,53 | 6,54 | 6,18% | 6,25 | 6,53 | 6,39 | 74.564.994 | 11.662.493 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 2,93% | 2,76 | 2,83 | 2,79 | 74.044.960 | 26.542.205 |
|
BALSU
|
13,82 | 13,82 | 13,84 | 3,68% | 13,55 | 13,86 | 13,71 | 73.730.110 | 5.376.346 |
|
SAFKR
|
25,24 | 25,22 | 25,24 | -0,63% | 25,16 | 25,86 | 25,39 | 73.222.911 | 2.883.616 |
|
GMTAS
|
44,40 | 44,38 | 44,40 | 0,23% | 44,10 | 45,28 | 44,73 | 73.200.870 | 1.636.613 |
|
BMSTL
|
84,05 | 84,00 | 84,05 | 1,27% | 83,35 | 85,30 | 84,32 | 73.180.358 | 867.890 |
|
BSOKE
|
34,60 | 34,60 | 34,66 | 3,16% | 33,94 | 35,82 | 34,59 | 73.119.955 | 2.113.956 |
|
AZTEK
|
5,42 | 5,41 | 5,42 | 1,31% | 5,41 | 5,60 | 5,49 | 72.821.085 | 13.264.409 |
|
EKSUN
|
7,50 | 7,49 | 7,50 | 3,59% | 7,25 | 7,68 | 7,41 | 72.422.920 | 9.774.594 |
|
ALCTL
|
152,70 | 152,40 | 152,70 | -0,26% | 152,10 | 160,30 | 155,23 | 71.754.437 | 462.242 |
|
MERIT
|
17,36 | 17,36 | 17,37 | 3,58% | 17,05 | 18,00 | 17,38 | 71.624.775 | 4.121.568 |
|
HUNER
|
3,81 | 3,80 | 3,81 | 1,06% | 3,79 | 3,88 | 3,82 | 71.592.479 | 18.759.434 |
|
ICBCT
|
21,04 | 21,04 | 21,08 | 1,94% | 20,74 | 21,68 | 21,12 | 69.814.052 | 3.304.891 |
|
BIOEN
|
17,58 | 17,58 | 17,60 | -0,68% | 17,53 | 18,01 | 17,68 | 68.885.006 | 3.895.242 |
|
FORMT
|
2,29 | 2,28 | 2,29 | 0,88% | 2,27 | 2,35 | 2,30 | 68.010.463 | 29.520.496 |
|
YUNSA
|
10,72 | 10,71 | 10,72 | 1,71% | 10,28 | 10,75 | 10,52 | 66.980.887 | 6.364.402 |
|
ELITE
|
38,06 | 38,02 | 38,06 | 0,63% | 37,54 | 38,72 | 38,07 | 66.978.955 | 1.759.457 |
|
HOROZ
|
63,40 | 63,40 | 63,50 | 1,20% | 63,15 | 65,20 | 64,09 | 66.405.900 | 1.036.158 |
|
MARTI
|
1,93 | 1,92 | 1,93 | 2,66% | 1,92 | 1,97 | 1,94 | 65.849.440 | 33.882.479 |
|
TABGD
|
262,75 | 262,75 | 263,00 | 1,06% | 258,25 | 264,00 | 261,14 | 65.517.665 | 250.891 |
|
GIPTA
|
71,65 | 71,55 | 71,60 | 1,20% | 71,30 | 72,80 | 71,94 | 65.359.365 | 908.482 |
|
A1YEN
|
3,33 | 3,32 | 3,33 | 0,91% | 3,32 | 3,40 | 3,35 | 65.208.932 | 19.450.030 |
|
ZOREN
|
2,96 | 2,96 | 2,97 | 3,14% | 2,94 | 2,98 | 2,96 | 64.619.715 | 21.840.421 |
|
RYGYO
|
33,22 | 33,18 | 33,24 | 1,78% | 33,08 | 33,92 | 33,59 | 63.849.328 | 1.900.636 |
|
MEKAG
|
3,84 | 3,83 | 3,84 | 2,40% | 3,81 | 3,95 | 3,87 | 63.689.156 | 16.466.802 |
|
ADEL
|
32,84 | 32,82 | 32,84 | 1,11% | 32,66 | 33,16 | 32,92 | 63.209.115 | 1.919.832 |
|
NATEN
|
6,92 | 6,91 | 6,92 | 1,91% | 6,84 | 6,97 | 6,91 | 62.093.652 | 8.983.699 |
|
AYEN
|
38,36 | 38,30 | 38,36 | -0,21% | 37,86 | 39,38 | 38,56 | 61.154.088 | 1.585.972 |
|
AGESA
|
257,25 | 257,25 | 257,75 | 2,80% | 250,25 | 259,75 | 255,02 | 60.397.315 | 236.830 |
|
ANSGR
|
28,48 | 28,46 | 28,48 | 2,01% | 28,20 | 28,78 | 28,50 | 59.302.265 | 2.080.978 |
|
BIGEN
|
59,50 | - | - | 9,98% | 53,35 | 59,50 | 55,75 | 59.122.140 | 1.060.524 |
|
EPLAS
|
6,28 | 6,27 | 6,28 | -0,32% | 6,25 | 6,49 | 6,34 | 58.959.455 | 9.305.337 |
|
SNGYO
|
3,82 | 3,81 | 3,82 | 4,95% | 3,74 | 3,84 | 3,80 | 58.952.546 | 15.508.360 |
|
HDFGS
|
2,62 | 2,62 | 2,63 | 2,34% | 2,60 | 2,67 | 2,64 | 58.923.132 | 22.322.292 |
|
AYDEM
|
25,68 | 25,64 | 25,68 | 1,82% | 25,10 | 25,78 | 25,45 | 58.629.396 | 2.303.829 |
|
HEDEF
|
113,90 | 113,70 | 113,90 | -0,96% | 113,50 | 115,50 | 114,31 | 58.373.157 | 510.669 |
|
BRKVY
|
94,45 | 94,30 | 94,45 | 0,80% | 93,75 | 96,30 | 94,63 | 58.059.049 | 613.573 |
|
YIGIT
|
24,10 | 24,10 | 24,12 | 1,95% | 23,98 | 24,30 | 24,12 | 57.959.294 | 2.402.741 |
|
VSNMD
|
86,05 | 86,05 | 86,10 | 1,35% | 85,90 | 87,60 | 86,61 | 57.530.826 | 664.259 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | 4,04% | 5,04 | 5,17 | 5,14 | 57.443.416 | 11.182.268 |
|
MAALT
|
1.159,00 | 1.159,00 | 1.160,00 | 2,29% | 1.156,00 | 1.185,00 | 1.168,60 | 57.229.907 | 48.973 |
|
BLUME
|
33,20 | 33,20 | 33,24 | -0,18% | 33,14 | 34,02 | 33,46 | 57.027.189 | 1.704.153 |
|
YYLGD
|
11,59 | 11,58 | 11,59 | 1,67% | 11,49 | 11,69 | 11,59 | 56.786.063 | 4.901.692 |
|
BIENY
|
23,68 | 23,70 | 23,74 | 2,96% | 23,20 | 23,94 | 23,64 | 56.053.041 | 2.371.277 |
|
BESLR
|
14,29 | 14,28 | 14,29 | 2,00% | 14,02 | 14,36 | 14,21 | 55.469.652 | 3.904.403 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 2,16% | 2,82 | 2,88 | 2,85 | 55.456.074 | 19.482.196 |
|
DCTTR
|
12,03 | 12,02 | 12,03 | 0,25% | 12,02 | 12,30 | 12,13 | 55.145.153 | 4.545.536 |
|
PCILT
|
34,54 | 34,46 | 34,54 | -0,63% | 34,12 | 35,80 | 35,12 | 55.133.761 | 1.570.034 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 1,62% | 3,12 | 3,18 | 3,14 | 54.415.829 | 17.358.915 |
|
ISGYO
|
20,88 | 20,86 | 20,88 | 3,06% | 20,54 | 20,96 | 20,77 | 54.249.138 | 2.612.045 |
|
ULUUN
|
8,48 | 8,47 | 8,48 | 2,54% | 8,28 | 8,58 | 8,44 | 53.925.491 | 6.387.006 |
|
EGEGY
|
26,98 | 26,96 | 26,98 | 1,81% | 26,82 | 27,42 | 27,07 | 53.320.304 | 1.969.508 |
|
PENGD
|
12,39 | 12,39 | 12,40 | 1,89% | 12,20 | 12,54 | 12,39 | 53.211.168 | 4.293.667 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | 3,74% | 1,89 | 2,00 | 1,95 | 53.153.294 | 27.282.151 |
|
SELVA
|
2,14 | 2,14 | 2,15 | 2,88% | 2,11 | 2,15 | 2,14 | 53.080.756 | 24.865.707 |
|
BINBN
|
179,10 | 179,00 | 179,10 | 2,52% | 176,70 | 182,60 | 179,80 | 53.004.823 | 294.793 |
|
IHLGM
|
1,90 | 1,90 | 1,91 | 4,40% | 1,85 | 1,95 | 1,91 | 52.899.636 | 27.723.613 |
|
BORSK
|
6,27 | 6,26 | 6,27 | 1,79% | 6,23 | 6,33 | 6,28 | 52.394.587 | 8.348.449 |
|
GEDIK
|
7,24 | 7,23 | 7,24 | 2,12% | 7,15 | 7,33 | 7,23 | 52.060.727 | 7.202.948 |
|
USAK
|
1,54 | 1,53 | 1,54 | 1,99% | 1,53 | 1,56 | 1,54 | 52.040.587 | 33.783.898 |
|
CRFSA
|
150,90 | 150,70 | 150,90 | 2,03% | 148,40 | 151,70 | 149,71 | 51.990.994 | 347.274 |
|
OZKGY
|
14,54 | 14,54 | 14,56 | 2,04% | 14,42 | 14,65 | 14,54 | 51.612.576 | 3.549.610 |
|
LRSHO
|
3,55 | 3,55 | 3,56 | 4,41% | 3,43 | 3,56 | 3,50 | 51.369.682 | 14.683.622 |
|
KMPUR
|
21,62 | 21,60 | 21,64 | 2,46% | 21,28 | 22,00 | 21,63 | 50.996.643 | 2.357.326 |
|
KRGYO
|
2,89 | 2,88 | 2,89 | 0,35% | 2,89 | 2,96 | 2,91 | 50.938.931 | 17.488.679 |
|
OFSYM
|
57,95 | 57,90 | 57,95 | 0,70% | 57,75 | 58,90 | 58,31 | 50.654.997 | 868.689 |
|
TNZTP
|
25,44 | 25,42 | 25,46 | 5,74% | 24,54 | 25,56 | 25,13 | 49.818.183 | 1.982.501 |
|
RAYSG
|
200,40 | 200,10 | 200,40 | 1,67% | 198,30 | 202,90 | 200,39 | 48.804.579 | 243.551 |
|
SEGMN
|
52,65 | 52,40 | 52,60 | 1,25% | 52,05 | 54,45 | 53,26 | 48.345.802 | 907.693 |
|
SMART
|
34,08 | 34,08 | 34,12 | 1,79% | 33,92 | 34,64 | 34,21 | 47.894.300 | 1.400.060 |
|
TEZOL
|
17,54 | 17,54 | 17,57 | 0,57% | 17,51 | 17,73 | 17,60 | 47.321.590 | 2.689.282 |
|
AGROT
|
2,86 | 2,86 | 2,87 | 2,14% | 2,85 | 2,89 | 2,87 | 47.050.313 | 16.405.111 |
|
IMASM
|
3,13 | 3,13 | 3,14 | 2,29% | 3,08 | 3,15 | 3,12 | 46.848.172 | 15.018.594 |
|
MARBL
|
12,90 | 12,89 | 12,90 | 1,98% | 12,87 | 13,09 | 12,97 | 46.339.837 | 3.573.931 |
|
HKTM
|
14,18 | 14,17 | 14,18 | 3,05% | 13,89 | 14,39 | 14,14 | 46.306.778 | 3.275.516 |
|
AKGRT
|
7,23 | 7,22 | 7,23 | 1,83% | 7,16 | 7,28 | 7,24 | 46.248.420 | 6.390.552 |
|
DENGE
|
2,47 | 2,47 | - | 9,78% | 2,35 | 2,47 | 2,46 | 46.113.436 | 18.738.344 |
|
AVPGY
|
59,20 | 59,10 | 59,20 | 3,14% | 57,80 | 59,30 | 58,57 | 45.563.055 | 777.936 |
|
MAKTK
|
13,07 | 13,07 | 13,08 | 2,03% | 12,90 | 13,29 | 13,05 | 45.204.776 | 3.462.882 |
|
BIGTK
|
215,70 | 215,50 | 215,70 | 1,17% | 213,80 | 222,00 | 217,31 | 44.944.849 | 206.821 |
|
DERHL
|
13,36 | 13,36 | 13,37 | 0,83% | 13,32 | 13,59 | 13,41 | 44.539.530 | 3.320.493 |
|
ONCSM
|
262,25 | 262,25 | 262,50 | 1,25% | 259,75 | 267,00 | 263,17 | 43.588.324 | 165.626 |
|
ETILR
|
5,30 | 5,29 | 5,30 | 2,32% | 5,28 | 5,50 | 5,38 | 42.762.438 | 7.952.265 |
|
TTRAK
|
453,50 | 453,25 | 453,50 | 2,78% | 449,00 | 454,00 | 451,47 | 42.382.106 | 93.876 |
|
ERCB
|
59,25 | 59,15 | 59,25 | 2,16% | 58,85 | 59,90 | 59,34 | 42.316.033 | 713.175 |
|
DGNMO
|
8,92 | 8,91 | 8,92 | -0,11% | 8,69 | 9,05 | 8,88 | 42.221.205 | 4.753.834 |
|
SERNT
|
9,30 | 9,29 | 9,31 | 1,20% | 9,26 | 9,50 | 9,37 | 42.069.534 | 4.488.261 |
|
PRKAB
|
40,16 | 40,16 | 40,18 | 2,14% | 39,98 | 40,94 | 40,41 | 41.968.621 | 1.038.565 |
|
KTSKR
|
98,00 | 98,00 | - | 9,99% | 90,95 | 98,00 | 95,49 | 41.846.912 | 438.239 |
|
NTGAZ
|
12,58 | 12,57 | 12,58 | 1,94% | 12,41 | 12,73 | 12,59 | 41.052.213 | 3.260.188 |
|
TMSN
|
92,35 | 92,35 | 92,40 | 2,55% | 91,55 | 93,15 | 92,44 | 40.924.280 | 442.726 |
|
ADGYO
|
55,05 | 55,00 | 55,10 | 3,09% | 53,45 | 55,25 | 54,44 | 40.602.073 | 745.813 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | 0,82% | 6,10 | 6,13 | 6,12 | 39.479.058 | 6.451.902 |
|
PENTA
|
15,25 | 15,24 | 15,25 | 1,26% | 15,15 | 15,55 | 15,32 | 39.148.087 | 2.555.402 |
|
POLHO
|
20,54 | 20,54 | 20,58 | 0,98% | 20,52 | 20,90 | 20,74 | 39.127.991 | 1.886.607 |
|
TKNSA
|
20,40 | 20,36 | 20,40 | 3,08% | 20,08 | 20,40 | 20,25 | 38.971.500 | 1.924.538 |
|
ANGEN
|
10,97 | 10,97 | 10,98 | 1,01% | 10,93 | 11,11 | 11,03 | 38.773.980 | 3.515.995 |
|
FRIGO
|
2,95 | 2,94 | 2,95 | 0,68% | 2,93 | 2,99 | 2,95 | 38.525.379 | 13.043.284 |
|
GOLTS
|
334,50 | 334,25 | 334,50 | 2,29% | 329,00 | 335,50 | 333,22 | 38.498.729 | 115.536 |
|
TEKTU
|
10,13 | 10,13 | 10,14 | 2,22% | 10,03 | 10,27 | 10,15 | 38.364.081 | 3.778.553 |
|
DEVA
|
67,40 | 67,40 | 67,50 | 3,61% | 65,85 | 67,45 | 66,42 | 37.839.343 | 569.727 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,51% | 6,70 | 6,88 | 6,77 | 37.460.090 | 5.534.585 |
|
GOZDE
|
21,24 | 21,22 | 21,24 | 3,31% | 20,90 | 21,44 | 21,14 | 37.394.749 | 1.769.362 |
|
KRSTL
|
11,31 | 11,31 | 11,32 | 2,26% | 11,25 | 11,44 | 11,34 | 37.237.736 | 3.284.657 |
|
DURKN
|
19,74 | 19,72 | 19,74 | 0,15% | 19,57 | 20,18 | 19,86 | 37.204.162 | 1.873.015 |
|
ASGYO
|
11,82 | 11,82 | 11,83 | 2,16% | 11,75 | 11,88 | 11,81 | 37.084.133 | 3.139.685 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | 3,08% | 3,29 | 3,40 | 3,36 | 36.937.594 | 10.991.667 |
|
IZMDC
|
8,08 | 8,06 | 8,08 | 2,02% | 7,97 | 8,18 | 8,07 | 36.905.962 | 4.574.725 |
|
TRCAS
|
42,48 | 42,48 | 42,54 | 1,92% | 41,80 | 43,26 | 42,71 | 36.848.726 | 862.780 |
|
BURVA
|
1.096,00 | 1.096,00 | - | 9,93% | 981,00 | 1.096,00 | 1.046,14 | 36.644.190 | 35.028 |
|
EBEBK
|
85,90 | 85,90 | 85,95 | 0,59% | 85,60 | 87,35 | 86,52 | 36.418.439 | 420.948 |
|
DOGUB
|
94,85 | - | - | -3,61% | 94,85 | 100,00 | 97,59 | 35.979.890 | 368.688 |
|
MEDTR
|
30,32 | 30,32 | 30,34 | -0,20% | 30,16 | 31,30 | 30,57 | 35.953.559 | 1.176.086 |
|
RUZYE
|
10,53 | 10,53 | 10,55 | 2,23% | 10,49 | 10,66 | 10,58 | 35.832.470 | 3.386.297 |
|
HURGZ
|
7,08 | 7,07 | 7,08 | 1,14% | 6,97 | 7,23 | 7,12 | 35.811.550 | 5.026.815 |
|
VANGD
|
90,85 | 90,85 | - | 9,99% | 82,60 | 90,85 | 88,99 | 35.200.539 | 395.565 |
|
GOODY
|
16,25 | 16,23 | 16,25 | 2,72% | 15,93 | 16,35 | 16,17 | 35.062.372 | 2.169.009 |
|
YAYLA
|
23,00 | 22,98 | 23,00 | 0,97% | 22,78 | 23,50 | 23,00 | 35.059.987 | 1.524.076 |
|
DGATE
|
116,70 | 116,50 | 116,70 | 0,52% | 116,20 | 121,10 | 118,17 | 34.856.442 | 294.971 |
|
ANELE
|
109,70 | - | - | 0,64% | 109,70 | 109,70 | 109,70 | 34.640.408 | 315.774 |
|
MACKO
|
40,10 | 40,08 | 40,10 | 0,25% | 39,72 | 40,54 | 40,16 | 33.512.361 | 834.491 |
|
MEPET
|
29,92 | 29,74 | 30,20 | 2,75% | 28,00 | 31,60 | 30,01 | 33.415.984 | 1.113.415 |
|
GLCVY
|
59,20 | 59,10 | 59,20 | 3,86% | 58,25 | 59,25 | 58,83 | 32.961.308 | 560.330 |
|
NIBAS
|
4,59 | 4,58 | 4,59 | 1,10% | 4,50 | 4,64 | 4,59 | 32.791.653 | 7.142.559 |
|
BAYRK
|
5,22 | 5,22 | 5,23 | 1,36% | 5,20 | 5,31 | 5,24 | 32.672.152 | 6.240.859 |
|
KLSER
|
28,88 | 28,84 | 28,88 | 2,41% | 28,56 | 29,20 | 28,80 | 31.827.399 | 1.105.146 |
|
KAYSE
|
4,60 | 4,59 | 4,60 | 2,45% | 4,55 | 4,62 | 4,59 | 31.790.185 | 6.923.581 |
|
SUNTK
|
31,98 | 31,96 | 31,98 | -1,30% | 31,84 | 33,28 | 32,30 | 31.724.222 | 982.310 |
|
YATAS
|
40,50 | 40,48 | 40,56 | 2,48% | 39,96 | 41,48 | 40,42 | 31.513.574 | 779.730 |
|
AKSGY
|
9,31 | 9,30 | 9,31 | 2,08% | 9,18 | 9,33 | 9,28 | 31.430.727 | 3.387.380 |
|
MOBTL
|
14,50 | 14,48 | 14,50 | 3,65% | 14,01 | 14,57 | 14,26 | 31.192.042 | 2.187.356 |
|
LYDHO
|
181,50 | 181,50 | 181,70 | 1,06% | 181,00 | 183,90 | 182,46 | 30.864.261 | 169.155 |
|
CATES
|
39,76 | 39,76 | 39,78 | 1,48% | 39,36 | 40,16 | 39,74 | 30.823.611 | 775.569 |
|
BAKAB
|
50,10 | 50,05 | 50,15 | 6,41% | 46,84 | 50,85 | 48,44 | 30.777.638 | 635.427 |
|
KRPLS
|
9,35 | 9,35 | 9,37 | 2,63% | 9,17 | 9,46 | 9,37 | 30.417.020 | 3.244.901 |
|
SOKE
|
15,33 | 15,31 | 15,33 | 0,00% | 15,24 | 15,59 | 15,34 | 30.126.340 | 1.963.551 |
|
TLMAN
|
100,10 | 100,10 | 100,30 | -0,20% | 100,00 | 103,80 | 101,76 | 29.974.698 | 294.577 |
|
KOTON
|
14,96 | 14,93 | 14,95 | 2,33% | 14,84 | 15,03 | 14,96 | 29.920.313 | 1.999.978 |
|
JANTS
|
16,70 | 16,70 | 16,71 | 1,09% | 16,67 | 16,89 | 16,76 | 29.869.776 | 1.781.741 |
|
OBASE
|
41,28 | 41,26 | 41,34 | 2,53% | 40,40 | 42,12 | 41,22 | 29.714.549 | 720.966 |
|
PLTUR
|
22,76 | 22,74 | 22,76 | 1,88% | 22,72 | 23,14 | 22,90 | 29.696.706 | 1.296.962 |
|
MAKIM
|
18,34 | 18,31 | 18,33 | 4,03% | 17,94 | 18,59 | 18,22 | 29.687.081 | 1.629.824 |
|
DYOBY
|
15,17 | 15,15 | 15,17 | 1,68% | 15,13 | 15,35 | 15,22 | 29.214.353 | 1.919.383 |
|
DOFER
|
34,48 | 34,48 | 34,50 | 1,77% | 34,10 | 34,88 | 34,28 | 29.104.434 | 849.131 |
|
KONYA
|
3.760,00 | 3.757,50 | 3.760,00 | 2,31% | 3.742,50 | 3.820,00 | 3.770,24 | 29.102.498 | 7.719 |
|
BFREN
|
140,20 | 140,10 | 140,20 | 2,94% | 138,30 | 141,00 | 140,14 | 28.873.468 | 206.035 |
|
ALKIM
|
18,11 | 18,11 | 18,12 | 3,01% | 17,75 | 18,20 | 17,99 | 28.679.797 | 1.594.085 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | 2,17% | 6,03 | 6,12 | 6,09 | 28.552.705 | 4.688.770 |
|
POLTK
|
5.090,00 | 5.085,00 | 5.090,00 | 1,24% | 5.070,00 | 5.210,00 | 5.112,90 | 28.269.225 | 5.529 |
|
KIMMR
|
17,35 | 17,33 | 17,35 | 1,05% | 17,26 | 17,58 | 17,41 | 28.189.392 | 1.619.091 |
|
KNFRT
|
15,29 | 15,29 | - | 10,00% | 14,37 | 15,29 | 15,09 | 28.174.614 | 1.867.067 |
|
YAPRK
|
13,02 | 13,01 | 13,02 | 1,32% | 12,80 | 13,25 | 13,10 | 28.096.273 | 2.144.489 |
|
KONKA
|
14,46 | 14,45 | 14,46 | 3,36% | 14,17 | 14,54 | 14,36 | 27.980.430 | 1.948.115 |
|
AVOD
|
4,44 | 4,44 | 4,45 | 1,83% | 4,39 | 4,49 | 4,45 | 27.894.207 | 6.274.355 |
|
MNDRS
|
11,61 | 11,60 | 11,61 | 1,93% | 11,55 | 11,86 | 11,62 | 27.825.656 | 2.394.718 |
|
MARKA
|
71,15 | 71,15 | 71,30 | 0,49% | 71,05 | 73,80 | 72,10 | 27.790.974 | 385.441 |
|
TGSAS
|
177,10 | 176,70 | 177,10 | 2,37% | 173,90 | 181,90 | 177,82 | 27.782.915 | 156.244 |
|
BMSCH
|
16,63 | 16,63 | 16,64 | 2,15% | 16,43 | 17,00 | 16,73 | 27.671.669 | 1.654.054 |
|
TATGD
|
19,93 | 19,92 | 19,94 | 2,47% | 19,55 | 20,14 | 19,92 | 27.652.060 | 1.387.845 |
|
GARFA
|
31,96 | 31,92 | 31,98 | 1,40% | 31,66 | 32,64 | 32,16 | 27.279.445 | 848.377 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 2,24% | 1,35 | 1,39 | 1,37 | 27.255.781 | 19.889.720 |
|
INVEO
|
8,16 | 8,15 | 8,16 | 2,13% | 8,08 | 8,29 | 8,14 | 26.854.560 | 3.297.393 |
|
YGGYO
|
224,10 | 223,80 | 224,10 | 2,94% | 218,00 | 226,20 | 224,33 | 26.831.316 | 119.605 |
|
PNLSN
|
46,98 | 46,96 | 46,98 | 2,67% | 46,40 | 47,30 | 46,87 | 26.632.972 | 568.195 |
|
ARASE
|
117,70 | 117,70 | 117,90 | 4,25% | 114,40 | 117,90 | 116,35 | 26.597.235 | 228.601 |
|
ASUZU
|
62,10 | 62,05 | 62,10 | 2,05% | 61,60 | 62,60 | 62,07 | 26.516.357 | 427.201 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 2,37% | 2,13 | 2,19 | 2,16 | 26.503.281 | 12.277.531 |
|
AKSUE
|
37,30 | 37,30 | 37,32 | 1,03% | 36,60 | 37,60 | 37,18 | 26.136.370 | 702.963 |
|
VESBE
|
6,44 | 6,43 | 6,44 | 2,71% | 6,38 | 6,47 | 6,42 | 25.983.917 | 4.045.107 |
|
SKYMD
|
13,57 | 13,56 | 13,58 | 1,04% | 13,55 | 13,80 | 13,65 | 24.961.750 | 1.828.595 |
|
BIGCH
|
6,80 | 6,80 | 6,82 | 1,34% | 6,73 | 6,87 | 6,81 | 24.928.748 | 3.661.050 |
|
GLRYH
|
3,30 | 3,30 | 3,31 | 3,13% | 3,26 | 3,33 | 3,30 | 24.784.317 | 7.504.696 |
|
DERIM
|
43,18 | 43,18 | 43,26 | 1,74% | 41,62 | 43,26 | 42,58 | 24.640.668 | 578.724 |
|
KZGYO
|
23,96 | 23,96 | 23,98 | 2,13% | 23,78 | 24,12 | 23,95 | 24.589.136 | 1.026.901 |
|
ARZUM
|
2,26 | 2,25 | 2,26 | 3,20% | 2,22 | 2,28 | 2,25 | 24.558.400 | 10.899.868 |
|
BANVT
|
151,00 | 150,80 | 151,00 | -0,33% | 150,50 | 153,60 | 152,10 | 24.382.401 | 160.301 |
|
PNSUT
|
12,42 | 12,42 | 12,44 | 2,81% | 12,27 | 12,58 | 12,45 | 24.382.371 | 1.958.331 |
|
BAHKM
|
114,70 | 114,30 | 114,70 | 0,53% | 114,00 | 117,90 | 115,55 | 24.298.708 | 210.284 |
|
SANEL
|
51,75 | 51,75 | 51,80 | -2,36% | 50,00 | 53,90 | 51,63 | 23.921.771 | 463.371 |
|
ARENA
|
27,42 | 27,40 | 27,42 | 2,08% | 27,34 | 27,92 | 27,62 | 23.886.612 | 864.829 |
|
DARDL
|
2,17 | 2,16 | 2,17 | 2,36% | 2,14 | 2,18 | 2,16 | 23.407.348 | 10.835.298 |
|
PKENT
|
151,60 | 151,60 | 151,70 | 3,13% | 150,10 | 153,90 | 152,07 | 22.238.894 | 146.245 |
|
MSGYO
|
6,36 | 6,35 | 6,36 | 4,26% | 6,19 | 6,54 | 6,37 | 21.750.276 | 3.414.826 |
|
TBORG
|
138,20 | 138,10 | 138,30 | 3,13% | 136,60 | 140,10 | 138,67 | 21.677.342 | 156.320 |
|
PINSU
|
11,38 | 11,38 | 11,39 | 1,70% | 11,30 | 11,55 | 11,44 | 21.465.423 | 1.875.856 |
|
CEOEM
|
25,92 | 25,88 | 25,92 | 2,37% | 25,52 | 26,04 | 25,85 | 21.202.662 | 820.270 |
|
NUHCM
|
226,60 | 226,60 | 227,00 | 3,90% | 220,60 | 228,70 | 225,21 | 20.971.198 | 93.117 |
|
EGEPO
|
18,95 | 18,95 | 18,97 | 1,50% | 18,71 | 19,22 | 19,02 | 20.851.137 | 1.096.152 |
|
ETYAT
|
12,77 | 12,77 | 12,78 | -3,04% | 12,40 | 13,17 | 12,63 | 20.660.861 | 1.635.423 |
|
AFYON
|
13,04 | 13,04 | 13,05 | 3,00% | 12,77 | 13,07 | 12,98 | 20.634.193 | 1.589.471 |
|
PRDGS
|
7,60 | 7,60 | 7,61 | 0,80% | 7,59 | 7,80 | 7,69 | 20.090.977 | 2.614.306 |
|
EYGYO
|
2,49 | 2,48 | 2,49 | 2,47% | 2,47 | 2,53 | 2,50 | 20.087.482 | 8.025.701 |
|
SEGYO
|
4,88 | 4,88 | 4,89 | 1,24% | 4,87 | 4,95 | 4,90 | 20.081.103 | 4.095.878 |
|
BAGFS
|
26,76 | 26,74 | 26,76 | 2,06% | 26,50 | 27,08 | 26,79 | 19.969.037 | 745.464 |
|
NETAS
|
65,30 | 65,25 | 65,30 | 2,11% | 65,30 | 67,00 | 65,96 | 19.737.079 | 299.243 |
|
TUCLK
|
4,28 | 4,28 | 4,29 | 2,39% | 4,25 | 4,31 | 4,28 | 18.884.012 | 4.411.794 |
|
CONSE
|
2,87 | 2,87 | 2,88 | 3,99% | 2,82 | 2,88 | 2,86 | 18.626.072 | 6.505.680 |
|
AHSGY
|
19,35 | 19,34 | 19,35 | 0,26% | 18,80 | 19,66 | 19,40 | 18.450.246 | 950.934 |
|
ZEDUR
|
10,25 | 10,24 | 10,25 | 0,89% | 10,17 | 10,45 | 10,29 | 18.254.261 | 1.774.189 |
|
BYDNR
|
39,56 | 39,54 | 39,58 | 2,22% | 39,16 | 40,12 | 39,63 | 18.205.213 | 459.410 |
|
SEKUR
|
8,85 | 8,84 | 8,85 | -1,45% | 8,75 | 9,01 | 8,88 | 18.140.337 | 2.043.127 |
|
PETUN
|
12,40 | 12,40 | 12,41 | 2,31% | 12,28 | 12,52 | 12,44 | 18.074.842 | 1.453.159 |
|
BASGZ
|
50,60 | 50,55 | 50,60 | 2,85% | 49,66 | 50,85 | 50,48 | 17.914.928 | 354.879 |
|
MRSHL
|
1.554,00 | 1.551,00 | 1.554,00 | 2,44% | 1.530,00 | 1.580,00 | 1.553,04 | 17.717.080 | 11.408 |
|
SKYLP
|
305,50 | 306,25 | 307,00 | -1,53% | 299,00 | 312,25 | 302,91 | 17.543.479 | 57.916 |
|
CUSAN
|
24,60 | 24,58 | 24,60 | 2,07% | 24,44 | 24,82 | 24,66 | 17.447.608 | 707.652 |
|
ALKA
|
9,77 | 9,77 | 9,79 | 2,30% | 9,71 | 9,82 | 9,78 | 17.431.167 | 1.782.465 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | 2,45% | 4,15 | 4,21 | 4,19 | 17.254.284 | 4.117.590 |
|
CEMTS
|
10,47 | 10,46 | 10,49 | 2,15% | 10,36 | 10,58 | 10,47 | 16.659.409 | 1.590.869 |
|
HTTBT
|
41,64 | 41,62 | 41,70 | 3,33% | 41,32 | 42,38 | 41,75 | 16.650.810 | 398.856 |
|
INGRM
|
423,00 | 421,50 | 422,50 | 2,24% | 420,25 | 433,00 | 426,98 | 16.498.745 | 38.641 |
|
KRONT
|
20,64 | 20,60 | 20,66 | 1,08% | 20,40 | 20,90 | 20,63 | 16.464.580 | 797.936 |
|
VAKKO
|
80,35 | 80,35 | 80,40 | 0,19% | 80,20 | 82,20 | 81,11 | 16.266.933 | 200.554 |
|
ISFIN
|
20,08 | 20,06 | 20,08 | 1,93% | 19,86 | 20,22 | 20,10 | 15.654.007 | 779.019 |
|
LIDFA
|
2,89 | 2,89 | 2,90 | 2,12% | 2,87 | 2,91 | 2,89 | 15.650.157 | 5.415.933 |
|
SNICA
|
4,04 | 4,03 | 4,04 | 2,54% | 4,00 | 4,06 | 4,04 | 15.439.203 | 3.826.299 |
|
EDIP
|
36,30 | 36,28 | 36,30 | 1,57% | 36,08 | 37,08 | 36,37 | 15.366.996 | 422.475 |
|
TURGG
|
28,44 | 28,40 | 28,44 | 1,43% | 28,32 | 29,00 | 28,55 | 14.959.450 | 523.941 |
|
DZGYO
|
8,69 | 8,69 | 8,70 | 2,84% | 8,55 | 8,78 | 8,68 | 14.700.297 | 1.694.625 |
|
MHRGY
|
4,18 | 4,17 | 4,18 | 0,24% | 4,16 | 4,29 | 4,21 | 14.566.424 | 3.457.453 |
|
TSGYO
|
6,83 | 6,83 | 6,84 | 1,34% | 6,79 | 6,93 | 6,84 | 14.527.397 | 2.124.113 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 2,13% | 1,43 | 1,45 | 1,44 | 14.457.939 | 10.064.667 |
|
FMIZP
|
302,50 | 302,00 | 302,50 | 1,85% | 297,50 | 305,50 | 303,12 | 14.418.898 | 47.569 |
|
PRKME
|
17,78 | 17,75 | 17,78 | 3,01% | 17,51 | 17,93 | 17,78 | 14.409.284 | 810.602 |
|
TDGYO
|
15,10 | 15,09 | 15,10 | 0,60% | 14,95 | 15,30 | 15,07 | 14.367.303 | 953.260 |
|
ISYAT
|
8,11 | 8,11 | 8,12 | 2,14% | 8,02 | 8,27 | 8,13 | 14.144.042 | 1.739.366 |
|
NUGYO
|
10,39 | 10,38 | 10,40 | 2,06% | 10,26 | 10,52 | 10,36 | 14.076.897 | 1.358.641 |
|
KRVGD
|
3,04 | 3,03 | 3,04 | 2,36% | 3,00 | 3,05 | 3,02 | 13.893.994 | 4.599.905 |
|
DOKTA
|
26,32 | 26,32 | 26,36 | 2,49% | 26,00 | 27,24 | 26,60 | 13.782.193 | 518.165 |
|
IZINV
|
63,15 | 63,05 | 63,15 | 2,52% | 62,50 | 63,95 | 63,01 | 13.494.433 | 214.172 |
|
ATAKP
|
55,60 | 55,60 | 55,65 | 0,91% | 55,45 | 56,60 | 55,90 | 13.450.776 | 240.626 |
|
LKMNH
|
15,76 | 15,74 | 15,76 | 1,61% | 15,56 | 15,97 | 15,75 | 13.450.303 | 854.001 |
|
BRISA
|
92,65 | 92,65 | 92,80 | 3,17% | 90,40 | 93,90 | 92,49 | 13.110.442 | 141.748 |
|
HATEK
|
16,16 | 16,15 | 16,16 | 1,25% | 16,06 | 16,37 | 16,16 | 13.073.689 | 808.869 |
|
KLMSN
|
32,94 | 32,92 | 32,94 | 3,32% | 32,46 | 33,50 | 32,76 | 12.954.933 | 395.476 |
|
LYDYE
|
13.902,50 | 13.902,50 | 13.927,50 | 1,09% | 13.760,00 | 14.115,00 | 13.966,95 | 12.793.730 | 916 |
|
YKSLN
|
3,31 | 3,31 | 3,32 | 2,16% | 3,28 | 3,42 | 3,33 | 12.777.008 | 3.840.145 |
|
DESPC
|
43,54 | 43,46 | 43,56 | 1,97% | 43,16 | 44,32 | 43,84 | 12.534.061 | 285.928 |
|
OYYAT
|
43,56 | 43,56 | 43,64 | 2,21% | 43,16 | 43,98 | 43,44 | 12.451.153 | 286.603 |
|
FLAP
|
13,75 | 13,74 | 13,78 | 0,22% | 13,50 | 13,98 | 13,69 | 12.433.150 | 908.156 |
|
BEYAZ
|
27,30 | 27,28 | 27,32 | 1,64% | 27,26 | 27,98 | 27,47 | 12.395.306 | 451.256 |
|
TRILC
|
1,34 | - | - | -0,74% | 1,34 | 1,35 | 1,35 | 12.349.074 | 9.156.815 |
|
PAMEL
|
89,95 | 89,95 | - | 9,96% | 89,95 | 89,95 | 89,95 | 11.940.593 | 132.747 |
|
ORCAY
|
4,41 | 4,40 | 4,41 | -1,78% | 4,22 | 4,64 | 4,39 | 11.803.702 | 2.686.059 |
|
EGSER
|
3,23 | 3,22 | 3,23 | 0,31% | 3,20 | 3,27 | 3,23 | 11.712.769 | 3.626.710 |
|
OZYSR
|
12,05 | 12,04 | 12,06 | 0,50% | 12,01 | 12,36 | 12,13 | 11.307.858 | 932.163 |
|
KUVVA
|
149,10 | 149,00 | 149,10 | 0,88% | 146,50 | 151,50 | 149,14 | 11.229.121 | 75.293 |
|
BRKO
|
15,00 | - | - | 9,09% | 14,75 | 15,00 | 14,83 | 11.152.096 | 751.932 |
|
SUWEN
|
7,48 | 7,47 | 7,48 | 4,18% | 7,28 | 7,49 | 7,38 | 11.091.192 | 1.502.696 |
|
UNLU
|
12,90 | 12,87 | 12,89 | 2,54% | 12,75 | 12,97 | 12,89 | 10.895.631 | 845.514 |
|
ISSEN
|
7,61 | 7,60 | 7,61 | -0,26% | 7,60 | 7,87 | 7,70 | 10.664.089 | 1.384.751 |
|
CMBTN
|
1.555,00 | 1.553,00 | 1.555,00 | 2,91% | 1.530,00 | 1.562,00 | 1.551,54 | 10.663.748 | 6.873 |
|
INTEM
|
268,25 | 268,25 | 268,75 | 2,58% | 263,25 | 269,50 | 267,27 | 10.516.357 | 39.347 |
|
LUKSK
|
104,90 | 104,80 | 105,00 | 0,96% | 104,10 | 107,60 | 105,32 | 10.313.376 | 97.928 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | 2,83% | 6,39 | 6,55 | 6,49 | 10.307.147 | 1.588.908 |
|
SAMAT
|
6,60 | 6,59 | 6,60 | 3,13% | 6,33 | 6,66 | 6,53 | 10.058.550 | 1.540.138 |
|
ALCAR
|
740,00 | 739,50 | 740,00 | 2,35% | 730,50 | 748,00 | 738,59 | 10.047.018 | 13.603 |
|
BIZIM
|
27,42 | 27,38 | 27,42 | 2,01% | 27,16 | 27,50 | 27,34 | 9.874.502 | 361.175 |
|
DESA
|
12,33 | 12,31 | 12,34 | 1,40% | 12,26 | 12,55 | 12,38 | 9.644.741 | 779.265 |
|
ATSYH
|
93,50 | - | - | 10,00% | 85,00 | 93,50 | 91,80 | 9.414.720 | 102.555 |
|
KUTPO
|
92,20 | 92,20 | 92,35 | 2,56% | 91,00 | 92,75 | 92,00 | 9.037.594 | 98.235 |
|
ERSU
|
27,82 | 27,78 | 27,82 | 0,43% | 27,70 | 28,48 | 27,99 | 8.237.316 | 294.327 |
|
OSMEN
|
7,45 | 7,45 | 7,46 | 1,50% | 7,40 | 7,56 | 7,49 | 8.126.857 | 1.085.513 |
|
MNDTR
|
5,95 | 5,95 | 5,96 | 1,88% | 5,91 | 6,03 | 5,99 | 8.120.496 | 1.355.228 |
|
DMSAS
|
8,64 | 8,64 | 8,65 | 1,05% | 8,57 | 8,79 | 8,65 | 8.071.822 | 933.402 |
|
DURDO
|
5,36 | 5,35 | 5,36 | 3,08% | 5,20 | 5,43 | 5,35 | 8.032.598 | 1.501.182 |
|
OZRDN
|
30,10 | 30,02 | 30,12 | -0,33% | 29,72 | 30,70 | 30,05 | 7.984.309 | 265.697 |
|
AVTUR
|
18,02 | 18,03 | 18,06 | 0,17% | 17,55 | 18,45 | 18,09 | 7.981.284 | 441.184 |
|
EUKYO
|
9,65 | 9,64 | 9,65 | 2,77% | 9,50 | 9,89 | 9,57 | 7.888.823 | 824.700 |
|
AKMGY
|
262,50 | 262,25 | 262,75 | 2,04% | 258,25 | 266,00 | 263,30 | 7.454.279 | 28.311 |
|
IHYAY
|
1,65 | 1,65 | 1,66 | 1,85% | 1,65 | 1,69 | 1,67 | 7.181.467 | 4.313.870 |
|
PAGYO
|
134,20 | 133,90 | 134,20 | 1,44% | 132,50 | 135,90 | 134,49 | 7.099.607 | 52.789 |
|
HUBVC
|
3,11 | 3,11 | 3,12 | 1,97% | 3,05 | 3,16 | 3,11 | 7.089.245 | 2.276.565 |
|
SANKO
|
22,36 | 22,34 | 22,40 | 1,91% | 22,30 | 22,66 | 22,49 | 6.834.852 | 303.974 |
|
DGGYO
|
34,54 | 34,54 | - | 10,00% | 32,00 | 34,54 | 33,93 | 6.762.337 | 199.300 |
|
IDGYO
|
4,95 | 4,94 | 4,95 | -0,80% | 4,79 | 5,01 | 4,93 | 6.620.863 | 1.344.174 |
|
VKING
|
25,98 | 25,92 | 25,96 | 1,48% | 25,80 | 26,28 | 26,03 | 6.421.927 | 246.717 |
|
ULAS
|
27,10 | 27,08 | 27,10 | 1,12% | 26,80 | 27,38 | 27,10 | 6.346.487 | 234.171 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | 1,73% | 4,66 | 4,78 | 4,72 | 6.132.977 | 1.299.634 |
|
OYLUM
|
8,50 | 8,49 | 8,50 | 0,71% | 8,46 | 8,55 | 8,51 | 5.885.170 | 691.647 |
|
ERBOS
|
188,80 | 188,80 | 189,30 | 2,28% | 186,60 | 190,90 | 189,00 | 5.753.603 | 30.443 |
|
KERVN
|
6,75 | - | - | 8,87% | 6,50 | 6,75 | 6,63 | 5.682.591 | 856.752 |
|
ATLAS
|
7,67 | 7,66 | 7,67 | 1,72% | 7,57 | 7,73 | 7,67 | 5.621.251 | 733.123 |
|
AGYO
|
8,73 | 8,73 | 8,75 | 0,34% | 8,60 | 9,10 | 8,80 | 5.478.868 | 622.931 |
|
COSMO
|
155,70 | 155,60 | 155,70 | 1,10% | 152,00 | 158,50 | 154,30 | 5.433.403 | 35.214 |
|
GRNYO
|
19,06 | 19,22 | 19,23 | 1,44% | 18,79 | 19,80 | 19,11 | 5.392.396 | 282.184 |
|
PSDTC
|
122,50 | 122,00 | 122,40 | 2,60% | 117,00 | 124,00 | 121,54 | 5.236.801 | 43.089 |
|
VKFYO
|
28,38 | 28,36 | 28,38 | 1,57% | 27,96 | 28,70 | 28,32 | 5.154.238 | 182.011 |
|
YYAPI
|
0,97 | - | - | 0,00% | 0,96 | 0,97 | 0,96 | 5.013.374 | 5.216.430 |
|
RODRG
|
27,28 | 27,18 | 27,28 | 2,02% | 26,50 | 27,32 | 26,91 | 4.759.433 | 176.837 |
|
INTEK
|
245,00 | - | - | 7,93% | 245,00 | 249,70 | 247,47 | 4.724.203 | 19.090 |
|
RNPOL
|
2,62 | 2,62 | 2,63 | 0,38% | 2,57 | 2,69 | 2,64 | 4.458.698 | 1.688.490 |
|
MTRYO
|
10,78 | 10,65 | 10,74 | 3,75% | 10,35 | 11,00 | 10,66 | 4.261.449 | 399.601 |
|
BRKSN
|
8,13 | 8,13 | 8,18 | 2,01% | 8,00 | 8,25 | 8,12 | 3.850.780 | 474.015 |
|
EUHOL
|
11,25 | - | - | 4,17% | 10,80 | 11,25 | 11,10 | 3.827.920 | 344.896 |
|
GLBMD
|
12,64 | 12,66 | 12,68 | 1,28% | 12,41 | 12,85 | 12,62 | 3.415.839 | 270.708 |
|
OYAYO
|
47,12 | 47,00 | 47,10 | 2,26% | 46,16 | 47,54 | 47,16 | 3.207.653 | 68.020 |
|
EUYO
|
6,17 | 6,13 | 6,18 | -1,75% | 6,02 | 6,36 | 6,19 | 3.020.151 | 488.282 |
|
SEKFK
|
10,38 | 10,38 | 10,39 | 0,68% | 10,20 | 10,49 | 10,39 | 3.015.181 | 290.141 |
|
QNBTR
|
222,00 | - | - | 2,49% | 220,10 | 222,00 | 221,39 | 2.946.483 | 13.309 |
|
KRTEK
|
23,78 | 23,76 | 23,78 | 2,06% | 23,30 | 24,24 | 23,90 | 2.938.864 | 122.942 |
|
BRMEN
|
10,90 | - | - | -0,73% | 10,90 | 10,98 | 10,97 | 2.800.882 | 255.448 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 1,45% | 2,07 | 2,12 | 2,09 | 2.758.896 | 1.318.046 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | 1,15% | 2,61 | 2,65 | 2,63 | 2.743.357 | 1.044.788 |
|
ENPRA
|
72,55 | - | - | 3,50% | 72,50 | 72,55 | 72,51 | 2.451.019 | 33.803 |
|
GATEG
|
297,00 | - | - | -0,25% | 297,00 | 297,00 | 297,00 | 2.417.580 | 8.140 |
|
AYES
|
35,06 | - | - | 0,29% | 35,06 | 36,12 | 35,65 | 2.145.211 | 60.176 |
|
ATEKS
|
104,00 | - | - | 6,12% | 99,50 | 104,00 | 101,76 | 2.111.356 | 20.749 |
|
SILVR
|
2,65 | 2,64 | 2,65 | 2,32% | 2,59 | 2,67 | 2,64 | 2.104.195 | 796.375 |
|
MZHLD
|
5,99 | 5,96 | 5,99 | 1,53% | 5,90 | 6,00 | 5,97 | 2.076.135 | 347.873 |
|
SONME
|
124,90 | 124,90 | 125,50 | 0,81% | 122,50 | 126,60 | 125,26 | 1.954.733 | 15.605 |
|
ORMA
|
217,00 | - | - | 9,32% | 217,00 | 218,30 | 217,83 | 1.949.120 | 8.948 |
|
BASCM
|
15,22 | - | - | -4,88% | 15,22 | 15,90 | 15,36 | 1.946.740 | 126.741 |
|
ATAGY
|
12,37 | 12,27 | 12,35 | 1,64% | 12,23 | 12,40 | 12,31 | 1.820.111 | 147.862 |
|
KENT
|
376,00 | - | - | 0,47% | 374,25 | 376,00 | 374,41 | 1.590.871 | 4.249 |
|
KSTUR
|
2.900,00 | - | - | 3,57% | 2.810,00 | 2.900,00 | 2.852,51 | 1.491.860 | 523 |
|
BALAT
|
69,00 | - | - | 6,48% | 66,10 | 69,00 | 68,41 | 1.458.946 | 21.328 |
|
ISBIR
|
75,50 | - | - | 2,03% | 74,80 | 75,50 | 75,02 | 1.351.051 | 18.009 |
|
CMENT
|
294,75 | - | - | 1,81% | 294,75 | 297,00 | 295,40 | 1.311.264 | 4.439 |
|
KLNMA
|
9,48 | - | - | 1,94% | 9,48 | 9,50 | 9,50 | 1.158.452 | 122.005 |
|
DIRIT
|
24,90 | - | - | 8,26% | 23,14 | 24,90 | 24,15 | 1.088.220 | 45.058 |
|
SUMAS
|
391,50 | - | - | 2,76% | 391,50 | 394,00 | 392,19 | 878.500 | 2.240 |
|
CASA
|
83,50 | - | - | 1,83% | 83,50 | 83,85 | 83,82 | 806.512 | 9.622 |
|
QNBFK
|
38,36 | - | - | 3,40% | 37,52 | 38,36 | 37,66 | 802.841 | 21.321 |
|
YBTAS
|
16,24 | - | - | 0,37% | 16,24 | 16,25 | 16,25 | 757.444 | 46.621 |
|
EKIZ
|
82,25 | - | - | -0,18% | 82,25 | 82,40 | 82,29 | 725.753 | 8.819 |
|
MEGAP
|
2,43 | - | - | 0,41% | 2,43 | 2,50 | 2,47 | 649.582 | 262.875 |
|
YONGA
|
56,75 | - | - | 1,34% | 56,70 | 56,75 | 56,74 | 507.821 | 8.950 |
|
SODSN
|
9,00 | - | - | 0,00% | 9,00 | 9,14 | 9,01 | 496.518 | 55.130 |
|
SNPAM
|
21,70 | - | - | 0,93% | 21,50 | 21,70 | 21,61 | 488.946 | 22.629 |
|
ISBTR
|
419.975,00 | - | - | 0,01% | 419.975,00 | 419.975,00 | 419.975,00 | 419.975 | 1 |
|
MMCAS
|
59,05 | - | - | 3,60% | 59,05 | 59,30 | 59,18 | 362.677 | 6.128 |
|
EMNIS
|
162,00 | - | - | 1,57% | 162,00 | 162,00 | 162,00 | 324.648 | 2.004 |
|
DSTKFNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
CAMH, Oracle Fusion Cloud Uygulamaları'nı operasyonlarına entegre etti
Entera Bio, EB613'ün tek tablet formunu Faz 3 için destekleyen Faz 1 verilerini açıkladı
Elanco'nun TruCan Ultra Lyme-L4 aşısı USDA onayı aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.