En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
349,50 | 349,25 | 349,50 | -7,05% | 347,50 | 377,25 | 357,85 | 14.490.439.636 | 40.493.143 |
|
ASTOR
|
186,00 | 186,00 | 186,10 | -4,42% | 176,00 | 196,10 | 182,90 | 11.547.416.960 | 63.136.973 |
|
AKBNK
|
68,90 | 68,90 | 68,95 | -0,86% | 68,05 | 69,85 | 68,89 | 9.050.040.782 | 131.375.104 |
|
THYAO
|
286,25 | 286,25 | 286,50 | -1,46% | 283,75 | 290,50 | 286,80 | 6.485.352.829 | 22.612.665 |
|
YKBNK
|
36,44 | 36,44 | 36,46 | -0,05% | 35,92 | 36,72 | 36,34 | 4.602.032.940 | 126.646.033 |
|
ISCTR
|
12,91 | 12,91 | 12,92 | 0,31% | 12,63 | 12,94 | 12,79 | 4.450.901.650 | 348.024.850 |
|
TUPRS
|
379,75 | 379,50 | 379,75 | 0,13% | 375,75 | 385,50 | 380,13 | 4.001.356.408 | 10.523.995 |
|
TRALT
|
41,14 | 41,12 | 41,14 | -5,03% | 40,86 | 43,26 | 41,82 | 3.962.535.055 | 94.755.430 |
|
BIMAS
|
395,25 | 395,25 | 395,50 | -3,42% | 394,25 | 410,25 | 400,97 | 3.053.310.130 | 7.614.882 |
|
KCHOL
|
209,10 | 209,10 | 209,20 | -2,11% | 208,40 | 214,30 | 210,79 | 2.984.020.487 | 14.156.205 |
|
KTLEV
|
6,62 | - | 6,62 | -9,93% | 6,62 | 7,57 | 6,99 | 2.700.128.486 | 386.422.707 |
|
SASA
|
1,85 | 1,84 | 1,85 | -2,63% | 1,81 | 1,92 | 1,85 | 2.372.946.082 | 1.281.226.685 |
|
GARAN
|
129,50 | 129,40 | 129,50 | -1,30% | 128,00 | 131,50 | 129,51 | 1.959.072.549 | 15.126.533 |
|
EREGL
|
36,54 | 36,54 | 36,56 | -1,46% | 36,22 | 37,36 | 36,75 | 1.900.598.051 | 51.715.157 |
|
MIATK
|
31,60 | 31,60 | 31,62 | 4,50% | 28,88 | 31,80 | 30,68 | 1.860.233.575 | 60.635.280 |
|
SAHOL
|
87,60 | 87,55 | 87,60 | -1,35% | 86,80 | 88,80 | 87,58 | 1.542.519.193 | 17.613.741 |
|
KRDMD
|
42,64 | 42,62 | 42,64 | -3,96% | 42,32 | 45,20 | 43,73 | 1.507.172.126 | 34.463.045 |
|
MGROS
|
498,00 | 497,75 | 498,00 | -2,54% | 493,75 | 512,00 | 500,39 | 1.415.435.226 | 2.828.668 |
|
CITAS
|
127,10 | 127,10 | - | 9,95% | 107,10 | 127,10 | 118,53 | 1.175.366.010 | 9.915.953 |
|
EKGYO
|
19,49 | 19,49 | 19,50 | -1,32% | 19,17 | 19,75 | 19,46 | 1.070.896.388 | 55.026.042 |
|
TCELL
|
99,20 | 99,20 | 99,25 | -1,49% | 97,85 | 100,70 | 99,05 | 1.053.025.627 | 10.630.881 |
|
SISE
|
37,56 | 37,56 | 37,58 | -1,16% | 37,16 | 38,16 | 37,59 | 1.034.332.446 | 27.518.654 |
|
PETKM
|
19,91 | 19,90 | 19,91 | 0,66% | 19,78 | 20,34 | 20,07 | 936.326.368 | 46.647.320 |
|
VAKBN
|
33,42 | 33,42 | 33,44 | -0,89% | 32,90 | 33,84 | 33,33 | 924.095.699 | 27.722.175 |
|
TURSG
|
5,45 | 5,44 | 5,45 | 4,81% | 5,17 | 5,57 | 5,39 | 887.808.439 | 164.822.179 |
|
FROTO
|
73,95 | 73,95 | 74,00 | -0,87% | 73,20 | 74,75 | 73,99 | 875.361.368 | 11.830.824 |
|
TTKOM
|
51,85 | 51,80 | 51,85 | -2,35% | 51,20 | 53,10 | 52,15 | 854.795.299 | 16.390.664 |
|
ISVEA
|
26,68 | 26,66 | 26,68 | 8,72% | 24,72 | 26,98 | 26,20 | 798.336.160 | 30.474.331 |
|
KUYAS
|
15,86 | - | 15,86 | -9,99% | 15,86 | 18,71 | 16,76 | 789.485.200 | 47.120.177 |
|
ENKAI
|
80,00 | 80,00 | 80,05 | -3,21% | 79,90 | 83,05 | 81,01 | 766.494.139 | 9.461.234 |
|
PGSUS
|
136,80 | 136,80 | 136,90 | -2,43% | 136,30 | 140,20 | 137,65 | 764.064.533 | 5.550.705 |
|
BRSAN
|
659,50 | 659,00 | 659,50 | -2,87% | 648,50 | 684,50 | 662,35 | 722.628.059 | 1.090.999 |
|
ALTINS1
|
70,45 | 70,44 | 70,45 | -1,34% | 70,08 | 71,24 | 70,75 | 697.204.382 | 9.854.214 |
|
MRGYO
|
1,49 | 1,48 | 1,49 | 0,68% | 1,34 | 1,60 | 1,47 | 693.216.175 | 470.558.045 |
|
EUPWR
|
48,06 | 48,06 | 48,10 | -6,32% | 46,96 | 51,70 | 48,54 | 654.631.287 | 13.486.481 |
|
MAGEN
|
7,33 | 7,32 | 7,33 | -7,45% | 7,20 | 8,66 | 8,00 | 652.357.081 | 81.537.399 |
|
ENERY
|
13,89 | 13,88 | 13,90 | 0,51% | 13,79 | 14,11 | 13,94 | 644.666.828 | 46.247.114 |
|
TKFEN
|
263,75 | 263,50 | 264,00 | 1,44% | 256,75 | 266,75 | 261,43 | 639.530.303 | 2.446.298 |
|
KPEKS
|
54,35 | 54,35 | 54,45 | 1,49% | 50,05 | 56,90 | 53,97 | 622.586.807 | 11.536.816 |
|
TKNKA
|
51,50 | 51,30 | 51,50 | -9,17% | 51,05 | 59,30 | 53,93 | 607.946.738 | 11.272.726 |
|
GUBRF
|
395,75 | 395,50 | 395,75 | -3,65% | 392,25 | 412,50 | 400,88 | 607.444.124 | 1.514.919 |
|
TRMET
|
124,30 | 124,30 | 124,40 | -4,02% | 123,70 | 129,10 | 125,59 | 525.346.813 | 4.182.983 |
|
EFOR
|
14,05 | 14,04 | 14,06 | -1,06% | 14,05 | 14,60 | 14,25 | 524.960.717 | 36.847.268 |
|
CRFSA
|
225,80 | 225,60 | 226,00 | 1,53% | 221,50 | 239,00 | 230,96 | 507.315.062 | 2.196.564 |
|
HALKB
|
44,60 | 44,60 | 44,62 | -1,41% | 44,46 | 45,44 | 44,93 | 500.965.974 | 11.150.655 |
|
GMTAS
|
48,28 | 48,28 | - | 9,98% | 44,92 | 48,28 | 47,96 | 484.542.735 | 10.103.623 |
|
ARDYZ
|
65,10 | 65,10 | 65,20 | -4,26% | 64,05 | 70,90 | 67,44 | 467.244.280 | 6.928.557 |
|
TOASO
|
262,00 | 262,00 | 262,25 | -3,41% | 261,25 | 272,75 | 266,32 | 460.548.414 | 1.729.301 |
|
AEFES
|
18,07 | 18,07 | 18,08 | -3,21% | 17,93 | 18,80 | 18,17 | 453.192.718 | 24.950.552 |
|
TCKRC
|
123,50 | 123,50 | 123,70 | -2,76% | 122,40 | 129,40 | 126,26 | 447.199.343 | 3.541.941 |
|
EKIM
|
16,23 | 16,20 | 16,23 | 4,64% | 15,00 | 16,79 | 16,24 | 427.732.422 | 26.332.448 |
|
GLRMK
|
130,70 | 130,60 | 130,70 | -4,81% | 130,70 | 137,90 | 133,10 | 403.414.475 | 3.031.010 |
|
TAVHL
|
274,00 | 273,75 | 274,00 | -0,54% | 270,00 | 275,75 | 272,70 | 386.143.725 | 1.415.987 |
|
BTCIM
|
1,86 | - | - | -4,12% | 1,86 | 1,99 | 1,93 | 382.000.685 | 198.384.014 |
|
MARTI
|
1,54 | 1,54 | - | 10,00% | 1,33 | 1,54 | 1,50 | 359.645.840 | 240.125.312 |
|
CCOLA
|
81,85 | 81,85 | 81,90 | -0,30% | 80,85 | 82,55 | 81,34 | 351.033.021 | 4.315.894 |
|
RYSAS
|
24,58 | 24,54 | 24,60 | -4,36% | 24,52 | 26,54 | 25,70 | 349.721.248 | 13.607.980 |
|
CVKMD
|
12,14 | 12,14 | 12,15 | -1,86% | 12,11 | 12,68 | 12,41 | 338.351.839 | 27.268.549 |
|
CWENE
|
18,17 | 18,16 | 18,17 | -2,63% | 17,89 | 18,75 | 18,25 | 330.086.823 | 18.090.160 |
|
SKBNK
|
4,91 | 4,91 | 4,92 | -2,58% | 4,91 | 5,14 | 5,02 | 327.391.034 | 65.228.207 |
|
INTET
|
49,58 | 49,56 | 49,60 | -8,61% | 49,16 | 55,30 | 52,09 | 319.904.495 | 6.141.357 |
|
NETGL
|
12,51 | - | - | -4,94% | 12,51 | 13,80 | 13,14 | 319.094.896 | 24.293.062 |
|
SELEC
|
71,10 | 71,00 | 71,10 | -4,31% | 69,85 | 76,15 | 72,77 | 319.025.633 | 4.383.970 |
|
SARAE
|
37,48 | 37,48 | 37,50 | -4,19% | 37,32 | 40,40 | 38,63 | 310.161.069 | 8.028.829 |
|
OTKAR
|
336,75 | 336,50 | 336,75 | -1,32% | 335,25 | 350,25 | 343,51 | 308.631.791 | 898.456 |
|
BIGTK
|
57,05 | - | 57,05 | -9,94% | 57,05 | 67,40 | 61,80 | 308.586.592 | 4.993.205 |
|
ISKPL
|
3,83 | 3,83 | 3,84 | -4,49% | 3,73 | 4,30 | 4,04 | 307.378.486 | 76.138.004 |
|
BALSU
|
8,49 | 8,49 | 8,50 | -3,52% | 8,22 | 8,97 | 8,58 | 302.605.483 | 35.266.571 |
|
AKFIS
|
17,36 | 17,36 | 17,37 | 0,35% | 16,61 | 17,92 | 17,34 | 294.858.379 | 17.002.387 |
|
QUICK
|
50,20 | 50,20 | 50,30 | 3,51% | 47,66 | 51,50 | 49,68 | 289.286.227 | 5.822.549 |
|
AHGAZ
|
47,94 | 47,96 | 48,00 | 2,00% | 47,06 | 48,50 | 47,91 | 287.831.974 | 6.008.261 |
|
YEOTK
|
27,32 | 27,30 | 27,32 | -1,73% | 26,44 | 28,00 | 27,12 | 287.312.036 | 10.596.103 |
|
KRDMB
|
73,75 | 73,75 | 73,80 | -2,45% | 71,15 | 77,40 | 74,50 | 274.523.821 | 3.684.900 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | -2,28% | 2,12 | 2,23 | 2,17 | 260.819.683 | 120.318.594 |
|
FORTE
|
93,25 | - | 93,25 | -9,99% | 93,25 | 104,20 | 94,47 | 256.332.456 | 2.713.433 |
|
BETAE
|
56,10 | 56,10 | 56,20 | -5,08% | 55,60 | 59,45 | 57,27 | 254.370.577 | 4.441.571 |
|
MPARK
|
423,00 | 422,75 | 423,00 | -1,40% | 421,25 | 430,75 | 424,24 | 250.067.840 | 589.455 |
|
HUNER
|
4,01 | 4,00 | 4,01 | -3,61% | 3,86 | 4,19 | 4,01 | 238.567.348 | 59.459.198 |
|
SKYMD
|
12,65 | 12,63 | 12,65 | -6,30% | 12,15 | 13,50 | 12,43 | 235.943.429 | 18.978.523 |
|
INFO
|
1,26 | 1,26 | - | 9,57% | 1,18 | 1,26 | 1,25 | 235.524.376 | 188.826.958 |
|
MAVI
|
37,16 | 37,14 | 37,16 | 0,22% | 36,80 | 37,58 | 37,12 | 232.582.951 | 6.265.713 |
|
SVGYO
|
3,04 | 3,03 | 3,04 | -6,17% | 2,95 | 3,43 | 3,21 | 232.452.147 | 72.339.219 |
|
BAHKM
|
163,30 | - | 163,30 | -9,98% | 163,30 | 191,40 | 179,11 | 225.343.167 | 1.258.157 |
|
GESAN
|
39,74 | 39,74 | 39,76 | -5,65% | 39,72 | 42,10 | 40,43 | 223.763.018 | 5.535.297 |
|
YKSLN
|
2,29 | 2,28 | 2,29 | -8,40% | 2,26 | 2,75 | 2,56 | 222.410.257 | 86.761.374 |
|
VAKFA
|
9,08 | 9,08 | 9,10 | 0,67% | 8,87 | 9,27 | 9,07 | 210.948.321 | 23.249.065 |
|
BULGS
|
13,29 | 13,26 | 13,29 | 2,00% | 12,90 | 14,33 | 13,83 | 210.526.905 | 15.227.671 |
|
DOHOL
|
18,35 | 18,35 | 18,36 | -2,19% | 18,30 | 18,88 | 18,56 | 207.984.981 | 11.204.558 |
|
DUNYH
|
25,84 | 25,84 | 25,88 | -6,04% | 25,10 | 30,24 | 28,37 | 206.520.612 | 7.279.403 |
|
ALARK
|
103,20 | 103,20 | 103,30 | -1,99% | 102,10 | 105,60 | 103,41 | 202.710.859 | 1.960.340 |
|
RGYAS
|
184,10 | 184,00 | 184,10 | -1,66% | 183,30 | 190,10 | 185,85 | 197.293.897 | 1.061.583 |
|
AKSEN
|
71,30 | 71,30 | 71,35 | -0,21% | 70,85 | 72,75 | 71,94 | 197.216.879 | 2.741.502 |
|
GSDHO
|
4,26 | 4,25 | 4,26 | 5,19% | 3,94 | 4,45 | 4,26 | 194.317.927 | 45.670.378 |
|
HRKET
|
8,64 | 8,63 | 8,65 | 2,01% | 8,49 | 8,82 | 8,70 | 194.238.683 | 22.328.968 |
|
LIDER
|
8,45 | 8,43 | 8,45 | 2,18% | 8,15 | 8,82 | 8,51 | 194.038.600 | 22.804.191 |
|
KRDMA
|
39,14 | 39,14 | 39,16 | -3,60% | 39,04 | 41,26 | 40,13 | 190.990.510 | 4.759.172 |
|
TGSAS
|
127,90 | 127,90 | 128,10 | -6,64% | 124,10 | 145,50 | 132,75 | 190.817.731 | 1.437.433 |
|
MCARD
|
96,70 | 96,75 | 96,85 | -0,46% | 94,40 | 102,40 | 98,44 | 189.108.060 | 1.921.038 |
|
OYAKC
|
20,46 | 20,44 | 20,46 | -1,25% | 20,36 | 20,76 | 20,51 | 186.915.244 | 9.113.201 |
|
KARTN
|
90,15 | 90,10 | 90,25 | -1,26% | 89,35 | 95,05 | 92,02 | 186.702.385 | 2.028.948 |
|
ULKER
|
84,45 | 84,45 | 84,50 | -1,52% | 84,05 | 85,80 | 84,69 | 186.554.257 | 2.202.836 |
|
IZFAS
|
11,58 | 11,58 | - | 9,97% | 9,48 | 11,58 | 10,58 | 184.562.401 | 17.442.861 |
|
UNLU
|
10,74 | 10,74 | 10,77 | -3,16% | 10,58 | 11,96 | 11,27 | 181.076.948 | 16.066.553 |
|
EDATA
|
3,80 | 3,80 | 3,82 | 0,26% | 3,68 | 4,16 | 3,96 | 181.069.291 | 45.731.953 |
|
GRTHO
|
111,10 | 111,10 | 111,30 | -2,71% | 110,50 | 116,50 | 113,11 | 176.412.911 | 1.559.655 |
|
PATEK
|
14,56 | 14,56 | 14,59 | -3,19% | 14,34 | 15,20 | 14,76 | 176.294.603 | 11.945.792 |
|
ODAS
|
5,87 | 5,87 | 5,88 | -1,18% | 5,73 | 6,01 | 5,87 | 175.016.764 | 29.824.512 |
|
ULUUN
|
6,68 | 6,67 | 6,68 | 0,60% | 6,58 | 7,05 | 6,80 | 174.412.579 | 25.654.661 |
|
ENJSA
|
113,00 | 113,00 | 113,10 | 1,25% | 110,40 | 113,10 | 111,44 | 173.285.569 | 1.554.992 |
|
KCAER
|
10,38 | 10,37 | 10,38 | 0,19% | 10,08 | 10,63 | 10,33 | 170.913.562 | 16.541.145 |
|
PSGYO
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,77 | 1,70 | 168.221.850 | 98.813.834 |
|
METEN
|
20,28 | 20,26 | 20,28 | -2,31% | 20,06 | 21,00 | 20,49 | 167.385.762 | 8.167.989 |
|
TSKB
|
9,76 | 9,76 | 9,77 | -2,11% | 9,73 | 9,99 | 9,82 | 164.244.401 | 16.721.770 |
|
CANTE
|
1,06 | 1,06 | 1,07 | -1,85% | 1,04 | 1,09 | 1,06 | 163.931.626 | 154.239.657 |
|
RYGYO
|
49,80 | 49,78 | 49,88 | -4,69% | 48,74 | 54,05 | 51,67 | 163.814.669 | 3.170.440 |
|
DOFRB
|
71,70 | 71,60 | 71,75 | -4,14% | 71,55 | 77,75 | 74,21 | 160.212.371 | 2.158.907 |
|
NETCD
|
87,75 | 87,70 | 87,80 | -0,90% | 86,55 | 92,55 | 89,02 | 159.898.518 | 1.796.189 |
|
BJKAS
|
1,56 | 1,56 | 1,57 | -0,64% | 1,53 | 1,58 | 1,56 | 158.722.878 | 101.849.988 |
|
DMRGD
|
8,77 | 8,76 | 8,77 | 4,03% | 8,39 | 8,88 | 8,69 | 148.573.713 | 17.102.667 |
|
AYGAZ
|
285,75 | 285,50 | 286,00 | 1,33% | 280,25 | 286,75 | 284,60 | 146.562.468 | 514.978 |
|
KLRHO
|
14,98 | 14,98 | - | 9,99% | 13,80 | 14,98 | 14,60 | 145.310.814 | 9.952.844 |
|
ISMEN
|
29,30 | 29,28 | 29,30 | -2,66% | 29,24 | 30,12 | 29,58 | 143.401.155 | 4.848.382 |
|
AKCNS
|
209,50 | 209,30 | 209,60 | 0,87% | 205,40 | 216,70 | 209,67 | 140.288.056 | 669.076 |
|
CIMSA
|
40,86 | 40,86 | 40,88 | -1,68% | 40,70 | 41,68 | 41,16 | 140.191.913 | 3.405.990 |
|
PRKME
|
16,50 | 16,51 | 16,53 | 2,48% | 15,74 | 16,93 | 16,33 | 136.662.583 | 8.366.977 |
|
TUCLK
|
3,29 | - | 3,29 | -9,86% | 3,29 | 3,65 | 3,35 | 136.157.086 | 40.599.227 |
|
ANGEN
|
8,33 | 8,32 | 8,33 | 4,00% | 8,03 | 8,72 | 8,48 | 134.423.568 | 15.847.988 |
|
ONCSM
|
96,05 | 96,05 | 96,20 | -3,66% | 94,50 | 101,40 | 97,95 | 131.942.037 | 1.346.997 |
|
ECILC
|
62,30 | 62,30 | 62,35 | -1,97% | 61,85 | 63,95 | 62,65 | 131.084.454 | 2.092.200 |
|
BSOKE
|
5,24 | 5,25 | 5,26 | -6,09% | 5,21 | 5,87 | 5,48 | 130.718.350 | 23.866.484 |
|
TUKAS
|
1,96 | 1,95 | 1,96 | 0,00% | 1,93 | 1,99 | 1,96 | 130.683.220 | 66.727.450 |
|
BINBN
|
46,84 | 46,84 | 46,92 | 0,52% | 45,74 | 48,82 | 47,18 | 129.768.189 | 2.750.312 |
|
BIOEN
|
9,54 | 9,52 | 9,54 | -5,45% | 9,30 | 10,25 | 9,68 | 129.557.311 | 13.387.470 |
|
KBORU
|
11,59 | 11,59 | 11,60 | -3,50% | 11,58 | 12,70 | 12,14 | 129.382.040 | 10.654.033 |
|
ORZAX
|
72,60 | 72,55 | 72,60 | 0,21% | 70,35 | 74,40 | 72,44 | 129.003.496 | 1.780.746 |
|
ESCAR
|
15,43 | 15,38 | 15,44 | 5,68% | 14,65 | 16,06 | 15,54 | 127.197.347 | 8.183.802 |
|
ATATR
|
5,68 | 5,67 | 5,68 | -0,53% | 5,63 | 5,96 | 5,77 | 126.500.175 | 21.923.737 |
|
ARMGD
|
127,70 | 127,70 | 127,90 | 0,31% | 125,50 | 132,00 | 127,42 | 126.407.914 | 992.062 |
|
REEDR
|
3,34 | 3,33 | 3,34 | -4,30% | 3,26 | 3,53 | 3,34 | 116.392.746 | 34.846.409 |
|
GEREL
|
21,64 | 21,64 | - | 9,90% | 20,50 | 21,64 | 21,05 | 116.306.379 | 5.526.484 |
|
TRGYO
|
90,10 | 90,10 | 90,15 | -1,69% | 89,65 | 92,15 | 90,83 | 108.738.332 | 1.197.172 |
|
KARSN
|
9,02 | 9,01 | 9,02 | 0,11% | 8,87 | 9,35 | 9,05 | 108.564.601 | 11.998.098 |
|
PAHOL
|
0,90 | 0,89 | 0,90 | -5,26% | 0,89 | 0,97 | 0,92 | 107.683.364 | 116.681.578 |
|
SMRTG
|
4,91 | 4,90 | 4,92 | -2,00% | 4,78 | 5,05 | 4,91 | 107.669.594 | 21.932.971 |
|
SOKE
|
7,39 | 7,39 | 7,40 | 6,03% | 7,00 | 7,62 | 7,38 | 106.119.295 | 14.376.564 |
|
AKFYE
|
3,70 | 3,70 | 3,71 | 3,35% | 3,48 | 3,74 | 3,61 | 104.837.048 | 29.023.106 |
|
ALTNY
|
12,56 | 12,55 | 12,56 | -3,68% | 12,44 | 13,07 | 12,71 | 104.512.529 | 8.226.015 |
|
GLYHO
|
16,97 | 16,97 | 17,00 | 0,53% | 16,69 | 17,37 | 17,03 | 103.859.169 | 6.097.239 |
|
IZENR
|
4,13 | 4,12 | 4,13 | 5,63% | 3,89 | 4,23 | 4,04 | 102.792.136 | 25.430.340 |
|
KOCMT
|
2,73 | 2,73 | 2,74 | -4,88% | 2,72 | 2,92 | 2,80 | 102.492.946 | 36.564.110 |
|
ALBRK
|
8,80 | 8,80 | 8,82 | 0,11% | 8,62 | 8,88 | 8,73 | 101.793.438 | 11.665.101 |
|
AKSA
|
10,28 | 10,28 | 10,29 | -0,87% | 10,19 | 10,46 | 10,32 | 99.766.290 | 9.669.664 |
|
FENER
|
2,39 | 2,38 | 2,39 | -0,83% | 2,37 | 2,43 | 2,40 | 98.646.201 | 41.146.450 |
|
BMSTL
|
38,00 | 38,00 | 38,06 | 1,77% | 36,00 | 38,64 | 37,08 | 98.036.461 | 2.643.833 |
|
AKHAN
|
28,96 | 28,96 | 29,00 | 2,48% | 28,32 | 30,38 | 29,54 | 97.291.117 | 3.293.063 |
|
FONET
|
4,37 | 4,37 | 4,38 | 2,10% | 4,28 | 4,49 | 4,41 | 96.698.190 | 21.925.768 |
|
VEYAS
|
75,10 | 75,10 | 75,20 | -6,65% | 74,50 | 81,95 | 77,09 | 95.974.096 | 1.244.990 |
|
DOAS
|
141,60 | 141,50 | 141,60 | -2,28% | 140,90 | 144,90 | 142,39 | 94.842.889 | 666.083 |
|
DAPGM
|
3,01 | 3,01 | 3,02 | -2,59% | 2,98 | 3,11 | 3,04 | 92.972.897 | 30.583.401 |
|
VESTL
|
17,34 | 17,34 | 17,35 | -3,67% | 17,14 | 18,17 | 17,49 | 92.938.204 | 5.313.988 |
|
FRIGO
|
2,08 | 2,08 | 2,09 | 4,52% | 1,93 | 2,10 | 2,05 | 92.478.898 | 45.155.915 |
|
HATSN
|
28,72 | 28,72 | 28,74 | -4,27% | 28,36 | 30,66 | 29,27 | 91.470.088 | 3.124.901 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | -1,22% | 0,80 | 0,83 | 0,81 | 90.447.633 | 111.377.300 |
|
TRENJ
|
90,50 | 90,45 | 90,60 | -6,60% | 90,30 | 96,90 | 92,88 | 89.952.802 | 968.510 |
|
DURDO
|
6,32 | 6,31 | 6,33 | 3,44% | 6,09 | 6,72 | 6,42 | 89.566.160 | 13.948.323 |
|
BINHO
|
5,74 | 5,74 | 5,75 | -6,36% | 5,68 | 6,18 | 5,86 | 89.518.086 | 15.272.346 |
|
TABGD
|
225,10 | 224,80 | 225,00 | 0,09% | 218,10 | 225,10 | 222,02 | 89.169.241 | 401.623 |
|
ZGYO
|
16,30 | 16,30 | 16,32 | -3,95% | 16,07 | 17,63 | 16,77 | 86.758.278 | 5.172.833 |
|
EMPAE
|
43,36 | 43,34 | 43,36 | -4,41% | 43,00 | 46,40 | 44,34 | 86.644.345 | 1.954.252 |
|
KGYO
|
8,26 | 8,25 | 8,26 | -6,77% | 8,15 | 8,86 | 8,44 | 86.578.371 | 10.254.826 |
|
AKSUE
|
17,59 | 17,58 | 17,62 | 3,90% | 16,53 | 18,62 | 17,92 | 86.285.935 | 4.814.045 |
|
MEGMT
|
3,83 | 3,83 | 3,84 | -2,79% | 3,76 | 3,95 | 3,84 | 84.223.142 | 21.921.643 |
|
ATATP
|
232,80 | 232,90 | 233,20 | -2,80% | 231,70 | 242,90 | 235,61 | 84.023.650 | 356.625 |
|
OTTO
|
115,50 | 115,10 | 115,70 | -1,37% | 111,30 | 128,70 | 121,24 | 83.922.895 | 692.229 |
|
ZERGY
|
7,94 | 7,91 | 7,94 | -4,91% | 7,88 | 8,45 | 8,15 | 80.578.262 | 9.889.631 |
|
ISDMR
|
62,00 | 62,00 | 62,05 | 0,08% | 61,25 | 63,00 | 62,15 | 79.598.434 | 1.280.770 |
|
EGEEN
|
4.847,50 | 4.847,50 | 4.850,00 | -2,32% | 4.830,00 | 5.002,50 | 4.889,89 | 79.265.090 | 16.210 |
|
RTALB
|
2,42 | 2,42 | - | 10,00% | 2,22 | 2,42 | 2,37 | 76.084.379 | 32.096.029 |
|
BESTE
|
19,70 | 19,70 | 19,73 | -7,42% | 19,61 | 21,90 | 20,43 | 75.913.175 | 3.715.770 |
|
A1CAP
|
4,33 | 4,33 | 4,34 | -2,04% | 4,30 | 4,62 | 4,45 | 75.724.905 | 17.002.928 |
|
PRZMA
|
13,00 | - | 13,00 | -9,97% | 13,00 | 14,39 | 13,18 | 75.233.791 | 5.707.585 |
|
ARFYE
|
12,90 | 12,88 | 12,92 | -4,02% | 12,80 | 14,12 | 13,42 | 74.439.605 | 5.545.077 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -3,28% | 0,58 | 0,61 | 0,59 | 73.637.008 | 124.687.288 |
|
MASFN
|
36,92 | 36,90 | 36,92 | -1,39% | 36,70 | 37,66 | 37,07 | 71.381.518 | 1.925.825 |
|
EKDMR
|
28,80 | 28,80 | 28,84 | -1,57% | 28,72 | 29,96 | 29,30 | 70.126.884 | 2.393.830 |
|
SOKM
|
55,20 | 55,20 | 55,25 | -2,04% | 55,15 | 56,70 | 55,63 | 69.770.227 | 1.254.096 |
|
ECOGR
|
23,32 | 23,32 | 23,36 | -4,35% | 23,22 | 24,84 | 23,69 | 69.694.132 | 2.941.780 |
|
ARCLK
|
80,20 | 80,10 | 80,20 | -0,74% | 79,50 | 80,90 | 80,15 | 68.877.669 | 859.413 |
|
ALBTN
|
22,26 | 22,26 | 22,28 | -3,80% | 21,98 | 23,40 | 22,76 | 68.068.059 | 2.990.953 |
|
GOLDA
|
8,24 | 8,23 | 8,24 | -6,26% | 8,21 | 8,79 | 8,48 | 67.785.449 | 7.994.455 |
|
TATEN
|
4,56 | 4,55 | 4,56 | -4,40% | 4,53 | 4,99 | 4,69 | 67.697.944 | 14.444.521 |
|
GIPTA
|
27,30 | 27,28 | 27,30 | -2,57% | 27,16 | 29,14 | 28,03 | 65.467.142 | 2.335.431 |
|
AGHOL
|
31,84 | 31,84 | 31,88 | -0,50% | 31,58 | 32,44 | 31,96 | 63.378.933 | 1.983.225 |
|
SAFKR
|
12,98 | 12,96 | 12,98 | -8,98% | 12,89 | 14,62 | 13,72 | 63.188.879 | 4.604.376 |
|
GSDDE
|
11,86 | 11,84 | 11,86 | 1,37% | 11,31 | 12,42 | 11,89 | 62.780.667 | 5.281.995 |
|
MOGAN
|
9,07 | 9,07 | 9,08 | -3,72% | 9,04 | 9,64 | 9,31 | 62.628.842 | 6.724.665 |
|
BORLS
|
1,60 | 1,59 | 1,60 | -1,23% | 1,59 | 1,73 | 1,66 | 62.017.543 | 37.466.791 |
|
KAPLM
|
137,70 | 137,10 | 137,70 | -0,58% | 133,10 | 146,80 | 138,83 | 61.811.080 | 445.233 |
|
KATMR
|
1,49 | 1,48 | 1,49 | -2,61% | 1,48 | 1,54 | 1,51 | 61.248.815 | 40.484.051 |
|
CELHA
|
30,44 | 30,44 | 30,48 | 1,67% | 29,64 | 30,76 | 30,28 | 59.222.856 | 1.956.057 |
|
ANSGR
|
23,82 | 23,80 | 23,82 | -0,75% | 23,66 | 24,08 | 23,89 | 58.760.054 | 2.459.175 |
|
BERA
|
11,64 | 11,63 | 11,65 | -3,56% | 11,62 | 12,17 | 11,84 | 57.651.744 | 4.869.118 |
|
MEYSU
|
8,06 | 8,05 | 8,06 | -3,13% | 8,05 | 8,42 | 8,20 | 57.626.275 | 7.024.988 |
|
MARMR
|
1,43 | 1,42 | 1,43 | -3,38% | 1,42 | 1,51 | 1,46 | 57.520.504 | 39.359.081 |
|
EGEPO
|
5,58 | 5,57 | 5,59 | -9,12% | 5,53 | 6,30 | 5,72 | 57.448.053 | 10.048.489 |
|
SDTTR
|
15,28 | 15,27 | 15,28 | -6,20% | 15,19 | 16,40 | 15,68 | 55.897.870 | 3.564.423 |
|
NTHOL
|
36,84 | 36,82 | 36,86 | -1,18% | 36,26 | 37,58 | 36,77 | 55.878.248 | 1.519.521 |
|
ANHYT
|
99,15 | 99,10 | 99,20 | -0,85% | 99,00 | 100,50 | 99,83 | 55.777.557 | 558.704 |
|
IHAAS
|
15,32 | 15,24 | 15,32 | -2,92% | 14,79 | 16,44 | 15,72 | 55.448.120 | 3.527.753 |
|
FZLGY
|
5,35 | 5,34 | 5,35 | -3,08% | 5,33 | 5,74 | 5,54 | 54.306.296 | 9.805.802 |
|
TMPOL
|
80,05 | 80,05 | - | 9,96% | 75,75 | 80,05 | 79,18 | 53.438.064 | 674.859 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | -2,39% | 2,44 | 2,53 | 2,48 | 53.110.053 | 21.415.988 |
|
ZOREN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,81 | 1,87 | 1,83 | 53.074.900 | 28.940.239 |
|
AAGYO
|
8,44 | 8,44 | 8,45 | -3,87% | 8,41 | 8,86 | 8,57 | 52.552.564 | 6.130.271 |
|
UFUK
|
316,75 | 316,75 | - | 9,98% | 259,25 | 316,75 | 287,82 | 52.381.031 | 181.994 |
|
GWIND
|
19,73 | 19,73 | 19,74 | -2,23% | 19,69 | 20,24 | 19,87 | 51.739.881 | 2.604.468 |
|
AHSGY
|
5,96 | 5,96 | 5,97 | -9,70% | 5,94 | 6,71 | 6,21 | 51.242.300 | 8.256.996 |
|
OBAMS
|
4,28 | 4,28 | 4,29 | -4,04% | 4,24 | 4,50 | 4,32 | 50.753.840 | 11.748.406 |
|
BRYAT
|
1.425,00 | 1.424,00 | 1.425,00 | -2,60% | 1.417,00 | 1.472,00 | 1.437,79 | 49.984.672 | 34.765 |
|
ICUGS
|
1,36 | 1,36 | - | 9,68% | 1,27 | 1,36 | 1,35 | 49.851.961 | 37.030.503 |
|
LOGO
|
147,10 | 146,90 | 147,10 | -1,93% | 146,60 | 151,80 | 148,37 | 49.476.426 | 333.475 |
|
NTGAZ
|
10,74 | 10,72 | 10,74 | -3,42% | 10,67 | 11,22 | 10,86 | 49.027.430 | 4.515.644 |
|
BKRGY
|
5,30 | 5,29 | 5,31 | -3,64% | 5,25 | 5,67 | 5,46 | 48.696.594 | 8.923.925 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | -1,19% | 4,12 | 4,21 | 4,16 | 48.045.415 | 11.561.479 |
|
ECZYT
|
222,30 | 222,10 | 222,40 | -3,05% | 220,00 | 230,20 | 224,11 | 47.557.597 | 212.205 |
|
BAYRK
|
2,99 | 2,99 | - | 9,93% | 2,71 | 2,99 | 2,88 | 47.539.341 | 16.513.542 |
|
SARKY
|
19,78 | 19,78 | 19,79 | -5,81% | 19,76 | 21,20 | 20,28 | 47.515.641 | 2.343.169 |
|
CEOEM
|
19,99 | 19,99 | 20,02 | -0,05% | 19,74 | 20,50 | 20,02 | 47.239.359 | 2.359.485 |
|
LMKDC
|
23,58 | 23,56 | 23,58 | -2,08% | 23,32 | 24,16 | 23,69 | 46.517.285 | 1.963.619 |
|
ORGE
|
22,04 | 22,02 | 22,04 | -2,48% | 21,82 | 22,88 | 22,20 | 45.863.470 | 2.066.014 |
|
KZGYO
|
16,90 | 16,91 | 16,96 | -1,34% | 16,51 | 18,01 | 17,34 | 45.198.337 | 2.605.955 |
|
INDES
|
11,37 | 11,37 | 11,38 | -5,25% | 11,25 | 12,10 | 11,59 | 45.186.496 | 3.898.555 |
|
ARSAN
|
3,46 | 3,45 | 3,46 | -3,62% | 3,44 | 3,61 | 3,50 | 44.467.287 | 12.702.203 |
|
AVPGY
|
51,30 | 51,25 | 51,30 | -2,10% | 50,90 | 52,30 | 51,52 | 43.956.875 | 853.258 |
|
IHLAS
|
0,86 | 0,85 | 0,86 | -3,37% | 0,85 | 0,90 | 0,88 | 43.616.174 | 49.809.990 |
|
EUREN
|
2,72 | 2,72 | 2,73 | -3,55% | 2,71 | 2,83 | 2,76 | 43.544.952 | 15.784.042 |
|
GENIL
|
3,87 | - | 3,87 | -10,00% | 3,87 | 3,87 | 3,87 | 43.528.982 | 11.247.799 |
|
GRSEL
|
267,00 | 267,00 | 267,50 | -2,91% | 265,75 | 277,25 | 268,90 | 42.848.286 | 159.348 |
|
ESCOM
|
4,34 | 4,33 | 4,34 | -3,34% | 4,29 | 4,52 | 4,40 | 41.747.245 | 9.489.069 |
|
ENTRA
|
4,27 | 4,27 | 4,28 | 0,71% | 4,23 | 4,36 | 4,29 | 41.343.115 | 9.649.382 |
|
NETAS
|
78,80 | 78,80 | 78,90 | -0,51% | 77,55 | 80,75 | 79,54 | 41.094.828 | 516.648 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,79 | 0,81 | 0,80 | 41.079.630 | 51.403.222 |
|
KLYPV
|
53,10 | 53,10 | 53,15 | -2,03% | 52,25 | 54,95 | 53,79 | 40.622.410 | 755.258 |
|
TUREX
|
5,63 | 5,62 | 5,63 | -2,09% | 5,53 | 5,78 | 5,64 | 40.605.604 | 7.194.162 |
|
BRLSM
|
10,23 | 10,21 | 10,23 | -2,11% | 10,12 | 10,97 | 10,52 | 40.115.729 | 3.813.447 |
|
CEMZY
|
5,28 | 5,27 | 5,28 | -0,38% | 5,23 | 5,42 | 5,31 | 39.307.356 | 7.409.478 |
|
AYDEM
|
24,60 | 24,60 | 24,64 | 0,49% | 24,20 | 24,88 | 24,59 | 38.557.892 | 1.567.862 |
|
DAGI
|
5,90 | 5,90 | 5,92 | 5,92% | 5,56 | 6,05 | 5,83 | 38.346.252 | 6.578.150 |
|
CGCAM
|
19,52 | 19,52 | 19,53 | -4,87% | 19,41 | 20,68 | 19,96 | 38.226.203 | 1.915.059 |
|
ALGYO
|
2,90 | 2,89 | 2,90 | -3,65% | 2,89 | 3,03 | 2,95 | 38.051.816 | 12.897.454 |
|
BURCE
|
25,96 | 25,90 | 25,96 | -3,99% | 25,64 | 27,68 | 26,70 | 38.025.679 | 1.424.037 |
|
KRGYO
|
3,36 | 3,36 | 3,37 | -1,18% | 3,31 | 3,44 | 3,37 | 37.752.205 | 11.188.628 |
|
MERCN
|
10,69 | 10,68 | 10,69 | -3,61% | 10,65 | 11,20 | 10,88 | 37.694.143 | 3.464.435 |
|
VESBE
|
3,94 | 3,93 | 3,94 | -1,99% | 3,87 | 4,05 | 3,94 | 37.536.734 | 9.530.284 |
|
AVHOL
|
27,40 | 27,34 | 27,40 | 2,78% | 26,64 | 28,20 | 27,34 | 37.121.519 | 1.357.981 |
|
LXGYO
|
6,87 | 6,86 | 6,87 | -5,37% | 6,86 | 7,29 | 7,01 | 36.876.486 | 5.260.330 |
|
SEKUR
|
4,40 | 4,32 | 4,40 | 9,45% | 4,02 | 4,42 | 4,38 | 36.686.226 | 8.385.354 |
|
QUAGR
|
1,93 | 1,93 | 1,94 | -1,53% | 1,89 | 2,00 | 1,95 | 36.654.933 | 18.820.538 |
|
ARTMS
|
31,50 | 31,40 | 31,56 | -5,12% | 30,24 | 33,24 | 31,46 | 36.415.938 | 1.157.491 |
|
HKTM
|
11,62 | 11,60 | 11,62 | -0,51% | 11,09 | 11,85 | 11,47 | 36.025.790 | 3.142.101 |
|
GENKM
|
7,28 | 7,28 | 7,31 | -4,59% | 7,20 | 7,69 | 7,40 | 35.500.769 | 4.797.456 |
|
USHOL
|
55,60 | 55,35 | 55,60 | 0,09% | 53,90 | 57,80 | 55,40 | 35.115.868 | 633.897 |
|
KORDS
|
2,94 | 2,93 | 2,94 | -2,00% | 2,87 | 3,05 | 2,96 | 34.505.077 | 11.675.914 |
|
AKSGY
|
9,35 | 9,34 | 9,36 | -1,68% | 9,23 | 9,51 | 9,34 | 34.019.308 | 3.642.337 |
|
CATES
|
29,50 | 29,44 | 29,52 | -4,84% | 29,26 | 30,96 | 30,12 | 33.385.148 | 1.108.485 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,58 | 23,94 | 23,44 | 33.347.850 | 1.422.553 |
|
VKING
|
15,77 | 15,78 | 15,81 | -4,31% | 15,25 | 17,42 | 16,13 | 33.166.310 | 2.056.286 |
|
KNFRT
|
10,64 | 10,64 | 10,67 | -6,17% | 10,55 | 11,54 | 11,13 | 32.346.173 | 2.907.397 |
|
ESEN
|
2,47 | 2,46 | 2,47 | -3,14% | 2,46 | 2,57 | 2,50 | 32.163.742 | 12.855.100 |
|
GOKNR
|
13,94 | 13,93 | 13,94 | -3,66% | 13,80 | 14,60 | 14,13 | 31.807.543 | 2.250.870 |
|
SSAAT
|
25,90 | 25,88 | 25,92 | -4,43% | 25,84 | 27,36 | 26,62 | 31.454.988 | 1.181.620 |
|
VRGYO
|
1,32 | 1,31 | 1,32 | -4,35% | 1,29 | 1,45 | 1,36 | 31.438.186 | 23.166.883 |
|
SURGY
|
18,60 | 18,60 | 18,62 | -6,86% | 18,57 | 20,10 | 19,28 | 30.984.304 | 1.606.730 |
|
KLGYO
|
4,25 | 4,24 | 4,25 | 0,24% | 4,17 | 4,39 | 4,27 | 30.980.467 | 7.253.328 |
|
RUZYE
|
4,72 | 4,72 | 4,73 | -4,26% | 4,69 | 5,12 | 4,91 | 30.913.579 | 6.299.454 |
|
AGESA
|
227,00 | 227,00 | 227,40 | -4,02% | 226,40 | 236,40 | 229,79 | 30.875.349 | 134.365 |
|
HOROZ
|
42,82 | 42,78 | 42,82 | -2,86% | 42,60 | 45,36 | 43,92 | 30.871.332 | 702.926 |
|
SMRVA
|
6,45 | 6,44 | 6,45 | -5,70% | 6,44 | 6,91 | 6,59 | 30.592.209 | 4.642.556 |
|
SAYAS
|
38,90 | 38,92 | 38,96 | -4,80% | 38,84 | 41,10 | 39,63 | 30.484.720 | 769.298 |
|
LINK
|
3,58 | 3,58 | 3,59 | -2,72% | 3,57 | 3,73 | 3,63 | 30.234.303 | 8.332.670 |
|
LILAK
|
23,32 | 23,28 | 23,32 | -1,69% | 23,12 | 24,00 | 23,57 | 30.152.226 | 1.279.414 |
|
BVSAN
|
69,75 | 69,70 | 69,80 | -3,06% | 69,70 | 73,35 | 71,36 | 29.991.731 | 420.294 |
|
VBTYZ
|
22,80 | 22,76 | 22,80 | -5,79% | 22,70 | 24,46 | 23,28 | 29.886.742 | 1.283.681 |
|
EGEGY
|
16,11 | 16,09 | 16,11 | -3,53% | 15,95 | 17,00 | 16,51 | 29.744.481 | 1.802.035 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -4,38% | 1,50 | 1,60 | 1,55 | 29.663.606 | 19.198.023 |
|
MRSHL
|
1.283,00 | 1.281,00 | 1.284,00 | -1,76% | 1.280,00 | 1.338,00 | 1.302,81 | 29.420.037 | 22.582 |
|
KONKA
|
8,33 | 8,31 | 8,33 | -3,25% | 8,09 | 8,76 | 8,37 | 29.270.616 | 3.496.503 |
|
ADEL
|
25,36 | 25,32 | 25,36 | 2,76% | 23,60 | 25,40 | 24,30 | 28.988.819 | 1.193.112 |
|
OFSYM
|
56,15 | 55,90 | 56,15 | -2,85% | 54,65 | 57,75 | 56,02 | 28.408.265 | 507.135 |
|
EBEBK
|
77,35 | 77,25 | 77,40 | -3,43% | 77,25 | 80,50 | 78,78 | 28.102.465 | 356.737 |
|
AKGRT
|
5,15 | 5,15 | 5,16 | -0,39% | 5,11 | 5,19 | 5,14 | 27.625.910 | 5.372.905 |
|
DITAS
|
8,43 | 8,43 | 8,44 | -6,33% | 8,39 | 9,33 | 8,84 | 27.305.741 | 3.087.706 |
|
TATGD
|
16,07 | 16,06 | 16,08 | -3,37% | 16,03 | 16,72 | 16,26 | 26.790.898 | 1.648.071 |
|
MERKO
|
0,97 | 0,97 | 0,98 | -1,02% | 0,95 | 1,01 | 0,98 | 26.065.708 | 26.482.797 |
|
MOBTL
|
10,24 | 10,22 | 10,26 | -0,68% | 10,14 | 10,33 | 10,22 | 25.740.732 | 2.517.737 |
|
CLEBI
|
1.317,00 | 1.317,00 | 1.318,00 | -2,52% | 1.315,00 | 1.352,00 | 1.327,70 | 25.608.700 | 19.288 |
|
SNGYO
|
2,74 | 2,73 | 2,74 | -2,49% | 2,72 | 2,82 | 2,76 | 25.582.348 | 9.273.098 |
|
TTRAK
|
395,75 | 395,75 | 396,50 | -0,88% | 394,25 | 402,75 | 398,85 | 25.555.588 | 64.074 |
|
ALFAS
|
29,18 | 29,16 | 29,18 | -2,73% | 28,88 | 30,14 | 29,34 | 25.544.135 | 870.585 |
|
ISGSY
|
12,15 | 12,15 | 12,16 | -3,26% | 12,13 | 12,74 | 12,34 | 25.457.455 | 2.062.967 |
|
KRPLS
|
11,06 | 11,03 | 11,07 | -5,06% | 10,93 | 11,85 | 11,24 | 25.433.987 | 2.262.023 |
|
ETILR
|
7,04 | 7,03 | 7,04 | -5,50% | 7,02 | 7,58 | 7,33 | 25.238.292 | 3.443.979 |
|
KLSYN
|
14,24 | 14,21 | 14,24 | -1,45% | 14,05 | 14,60 | 14,20 | 25.102.908 | 1.768.439 |
|
OZSUB
|
36,40 | 36,28 | 36,40 | -2,83% | 35,76 | 37,58 | 36,52 | 24.303.814 | 665.475 |
|
TKNSA
|
13,47 | 13,47 | 13,49 | -6,07% | 13,46 | 14,42 | 13,82 | 24.128.562 | 1.745.979 |
|
TMSN
|
55,70 | 55,65 | 55,70 | -2,37% | 54,20 | 58,20 | 55,78 | 23.659.372 | 424.173 |
|
AKENR
|
7,76 | 7,75 | 7,76 | -3,36% | 7,71 | 8,07 | 7,86 | 23.569.735 | 3.000.458 |
|
BASGZ
|
39,30 | 39,20 | 39,30 | -2,72% | 38,52 | 40,50 | 39,33 | 23.544.333 | 598.695 |
|
KUVVA
|
80,00 | 79,55 | 80,00 | 0,95% | 75,40 | 85,00 | 80,62 | 23.322.488 | 289.296 |
|
SANKO
|
21,84 | 21,78 | 21,86 | -1,53% | 21,14 | 22,78 | 21,82 | 23.285.271 | 1.067.246 |
|
ISGYO
|
23,46 | 23,46 | 23,50 | 0,69% | 23,14 | 23,90 | 23,55 | 23.219.226 | 986.046 |
|
TNZTP
|
24,44 | 24,44 | 24,54 | -2,24% | 24,38 | 25,28 | 24,83 | 23.127.344 | 931.476 |
|
GEDIK
|
5,09 | 5,09 | 5,10 | 0,39% | 5,04 | 5,17 | 5,10 | 22.921.990 | 4.498.186 |
|
GENTS
|
4,10 | 4,09 | 4,10 | -4,43% | 4,06 | 4,32 | 4,15 | 22.537.563 | 5.429.543 |
|
A1YEN
|
1,70 | 1,69 | 1,70 | -3,41% | 1,68 | 1,80 | 1,73 | 22.435.502 | 12.951.884 |
|
PCILT
|
30,38 | 30,36 | 30,42 | -1,75% | 30,30 | 31,14 | 30,56 | 22.404.759 | 733.087 |
|
NATEN
|
3,89 | 3,89 | 3,90 | -2,75% | 3,88 | 4,04 | 3,94 | 22.190.742 | 5.636.289 |
|
ENDAE
|
12,14 | 12,14 | 12,16 | -6,54% | 12,13 | 13,05 | 12,54 | 22.177.989 | 1.769.119 |
|
DMLKTG
|
6,92 | 6,91 | 6,92 | -0,72% | 6,90 | 6,97 | 6,93 | 21.993.280 | 3.172.948 |
|
ULUSE
|
148,70 | 148,70 | 149,00 | -3,38% | 148,10 | 155,40 | 151,76 | 21.965.925 | 144.744 |
|
IZMDC
|
6,59 | 6,57 | 6,59 | -1,20% | 6,55 | 6,75 | 6,64 | 21.953.204 | 3.306.090 |
|
GLRYH
|
1,86 | 1,86 | 1,87 | -1,59% | 1,82 | 1,93 | 1,87 | 21.870.983 | 11.681.386 |
|
KRSTL
|
7,43 | 7,42 | 7,44 | -2,37% | 7,41 | 7,65 | 7,51 | 21.395.730 | 2.850.580 |
|
MAALT
|
820,50 | 819,00 | 820,50 | -3,36% | 816,50 | 857,50 | 829,56 | 21.311.317 | 25.690 |
|
PSDTC
|
87,00 | 86,85 | 87,00 | -5,95% | 86,50 | 93,65 | 89,95 | 21.167.642 | 235.339 |
|
METRO
|
7,67 | 7,66 | 7,67 | -1,54% | 7,57 | 7,79 | 7,65 | 20.846.235 | 2.725.329 |
|
UCAYM
|
14,74 | 14,72 | 14,74 | -2,45% | 14,60 | 15,59 | 14,95 | 20.825.895 | 1.393.311 |
|
TARKM
|
360,00 | 360,25 | 361,00 | -3,55% | 358,75 | 380,00 | 365,25 | 20.805.624 | 56.962 |
|
OZKGY
|
11,97 | 11,96 | 11,97 | -1,80% | 11,90 | 12,23 | 12,03 | 20.794.383 | 1.728.120 |
|
KOPOL
|
3,16 | 3,16 | 3,17 | -1,86% | 3,15 | 3,29 | 3,21 | 20.658.287 | 6.428.934 |
|
RUBNS
|
15,44 | 15,43 | 15,46 | -1,03% | 15,38 | 15,95 | 15,62 | 20.142.500 | 1.289.922 |
|
BLCYT
|
1,73 | 1,72 | 1,73 | -3,89% | 1,72 | 1,80 | 1,76 | 20.091.306 | 11.443.178 |
|
MAKIM
|
13,46 | 13,45 | 13,47 | -2,04% | 13,26 | 14,74 | 13,69 | 19.976.507 | 1.459.154 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 19.884.146 | 12.118.998 |
|
ADGYO
|
45,46 | 45,42 | 45,54 | -1,17% | 45,34 | 46,54 | 46,10 | 19.848.505 | 430.562 |
|
EGGUB
|
96,90 | 96,90 | 96,95 | -3,58% | 96,70 | 100,60 | 98,02 | 19.655.753 | 200.534 |
|
LYDHO
|
51,90 | 51,90 | - | 9,96% | 51,90 | 51,90 | 51,90 | 19.615.034 | 377.939 |
|
DURKN
|
10,11 | 10,11 | 10,12 | -3,62% | 10,05 | 10,51 | 10,22 | 19.290.095 | 1.887.099 |
|
BLUME
|
34,08 | 34,02 | 34,08 | -3,57% | 33,92 | 35,34 | 34,39 | 19.109.799 | 555.607 |
|
DMSAS
|
6,57 | 6,57 | 6,58 | -3,24% | 6,41 | 6,91 | 6,55 | 19.054.869 | 2.907.957 |
|
BOBET
|
15,60 | 15,60 | 15,61 | -1,95% | 15,15 | 16,11 | 15,73 | 18.985.679 | 1.207.011 |
|
MOPAS
|
18,14 | 18,13 | 18,15 | -2,68% | 18,08 | 18,81 | 18,34 | 18.872.151 | 1.029.120 |
|
KMPUR
|
14,12 | 14,06 | 14,12 | -1,67% | 13,92 | 14,72 | 14,36 | 18.811.450 | 1.309.886 |
|
YUNSA
|
6,16 | 6,15 | 6,16 | -4,05% | 6,12 | 6,44 | 6,21 | 18.742.839 | 3.016.757 |
|
ERCB
|
34,18 | 34,16 | 34,18 | -3,17% | 34,12 | 35,90 | 34,74 | 18.602.942 | 535.514 |
|
PRDGS
|
4,25 | 4,23 | 4,25 | 3,16% | 4,07 | 4,31 | 4,18 | 18.575.871 | 4.439.381 |
|
PAPIL
|
7,99 | 7,80 | 7,84 | -1,96% | 7,75 | 8,20 | 7,89 | 18.216.567 | 2.308.336 |
|
EPLAS
|
5,44 | 5,42 | 5,44 | -3,72% | 5,41 | 5,73 | 5,55 | 18.144.803 | 3.270.388 |
|
KZBGY
|
1,38 | 1,37 | 1,38 | -2,82% | 1,36 | 1,43 | 1,39 | 18.043.126 | 12.941.209 |
|
HDFGS
|
1,21 | 1,21 | - | 10,00% | 1,16 | 1,21 | 1,21 | 18.026.052 | 14.907.951 |
|
ALCTL
|
80,00 | 80,00 | 80,10 | -4,48% | 79,90 | 85,35 | 81,56 | 17.966.263 | 220.276 |
|
SOHOE
|
7,21 | - | - | -4,88% | 7,21 | 7,65 | 7,38 | 17.887.293 | 2.422.745 |
|
TEKTU
|
4,26 | 4,25 | 4,26 | -3,84% | 4,24 | 4,48 | 4,34 | 17.801.663 | 4.103.392 |
|
ENSRI
|
2,86 | 2,86 | 2,87 | -3,38% | 2,86 | 3,01 | 2,94 | 17.687.588 | 6.023.782 |
|
ISFIN
|
16,78 | 16,77 | 16,79 | -1,70% | 16,72 | 17,12 | 16,88 | 17.676.731 | 1.046.989 |
|
AVOD
|
2,84 | 2,83 | 2,84 | -2,74% | 2,79 | 2,96 | 2,84 | 17.637.225 | 6.207.266 |
|
YAPRK
|
8,51 | 8,51 | 8,56 | -7,80% | 8,51 | 9,29 | 8,83 | 17.441.418 | 1.975.310 |
|
BYDNR
|
20,96 | 20,94 | 21,04 | -5,67% | 20,26 | 22,30 | 21,06 | 17.263.071 | 819.836 |
|
VERUS
|
508,50 | 509,00 | 511,00 | -0,49% | 506,00 | 517,00 | 510,98 | 17.162.379 | 33.587 |
|
YYLGD
|
7,29 | 7,29 | 7,30 | -2,28% | 7,24 | 7,50 | 7,34 | 17.131.045 | 2.334.813 |
|
SELVA
|
1,15 | 1,14 | 1,15 | -2,54% | 1,14 | 1,20 | 1,16 | 17.119.637 | 14.767.306 |
|
JANTS
|
13,20 | 13,18 | 13,20 | -1,42% | 13,11 | 13,40 | 13,21 | 17.039.833 | 1.290.424 |
|
POLTK
|
2.940,00 | 2.932,50 | 2.940,00 | -2,33% | 2.930,00 | 3.200,00 | 2.994,42 | 16.795.713 | 5.609 |
|
USAK
|
0,41 | - | - | -8,89% | 0,41 | 0,42 | 0,41 | 16.793.584 | 40.722.695 |
|
AVGYO
|
16,52 | 16,43 | 16,52 | -1,02% | 16,10 | 16,82 | 16,43 | 16.786.455 | 1.021.674 |
|
YGGYO
|
212,10 | 212,10 | 212,60 | 0,47% | 210,90 | 214,20 | 212,48 | 16.718.171 | 78.681 |
|
LRSHO
|
1,76 | 1,75 | 1,76 | -3,30% | 1,75 | 1,85 | 1,78 | 16.519.231 | 9.258.780 |
|
TRCAS
|
43,30 | 43,30 | 43,40 | -3,18% | 43,26 | 45,12 | 43,87 | 16.492.584 | 375.906 |
|
AFYON
|
10,84 | 10,84 | 10,86 | -3,39% | 10,80 | 11,22 | 11,00 | 16.371.052 | 1.488.383 |
|
INVEO
|
5,42 | 5,42 | 5,43 | -3,21% | 5,36 | 5,60 | 5,46 | 16.311.183 | 2.989.554 |
|
KOTON
|
9,84 | 9,84 | 9,85 | -0,91% | 9,80 | 10,12 | 9,95 | 16.104.193 | 1.619.327 |
|
SUNTK
|
25,04 | 24,98 | 25,04 | -1,96% | 24,84 | 26,14 | 25,37 | 15.968.922 | 629.356 |
|
DEVA
|
85,10 | 85,10 | 85,25 | -2,58% | 84,50 | 87,75 | 85,98 | 15.930.881 | 185.284 |
|
BESLR
|
10,74 | 10,73 | 10,75 | -1,56% | 10,68 | 11,01 | 10,85 | 15.853.844 | 1.460.822 |
|
BORSK
|
5,40 | 5,40 | 5,41 | -1,10% | 5,34 | 5,49 | 5,41 | 15.745.703 | 2.912.965 |
|
ICBCT
|
15,01 | 14,99 | 15,03 | -2,53% | 14,72 | 15,48 | 15,14 | 15.683.694 | 1.036.094 |
|
ASGYO
|
9,66 | 9,64 | 9,66 | -2,03% | 9,62 | 9,91 | 9,76 | 15.544.394 | 1.592.362 |
|
KAREL
|
6,03 | 6,03 | 6,04 | -3,21% | 6,02 | 6,37 | 6,12 | 15.496.909 | 2.530.526 |
|
VAKFN
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,95 | 0,93 | 15.438.251 | 16.696.136 |
|
EKSUN
|
4,42 | 4,42 | 4,43 | -4,95% | 4,36 | 4,72 | 4,47 | 15.337.968 | 3.433.731 |
|
EKOS
|
3,25 | 3,24 | 3,25 | -4,13% | 3,19 | 3,42 | 3,28 | 15.222.340 | 4.640.150 |
|
OSTIM
|
1,20 | 1,19 | 1,20 | -0,83% | 1,17 | 1,23 | 1,19 | 15.204.957 | 12.771.053 |
|
KONYA
|
3.470,00 | 3.465,00 | 3.470,00 | -1,77% | 3.455,00 | 3.550,00 | 3.494,02 | 15.108.125 | 4.324 |
|
KLMSN
|
21,70 | 21,70 | 21,74 | -2,69% | 21,54 | 22,42 | 21,93 | 14.955.641 | 681.872 |
|
MTRKS
|
21,60 | 21,56 | 21,60 | -4,85% | 21,24 | 22,90 | 21,69 | 14.841.671 | 684.145 |
|
BURVA
|
537,00 | 537,00 | - | 9,98% | 511,00 | 537,00 | 533,89 | 14.812.751 | 27.745 |
|
FRMPL
|
22,70 | 22,64 | 22,70 | -3,73% | 22,62 | 23,98 | 23,19 | 14.769.528 | 636.826 |
|
PRKAB
|
24,16 | 24,12 | 24,18 | -1,47% | 24,06 | 25,22 | 24,55 | 14.685.247 | 598.267 |
|
LKMNH
|
10,77 | 10,75 | 10,77 | -2,97% | 10,68 | 11,12 | 10,87 | 14.578.430 | 1.340.664 |
|
DZGYO
|
6,90 | 6,89 | 6,90 | 2,99% | 6,68 | 6,91 | 6,80 | 14.553.230 | 2.139.772 |
|
ALCAR
|
575,50 | 575,50 | 577,00 | -3,36% | 575,00 | 591,00 | 583,44 | 14.499.610 | 24.852 |
|
MACKO
|
22,76 | 22,72 | 22,76 | -3,15% | 22,70 | 23,52 | 23,00 | 14.269.993 | 620.339 |
|
GZNMI
|
28,64 | 28,62 | 28,68 | -6,10% | 28,62 | 30,96 | 29,57 | 14.219.383 | 480.864 |
|
OSMEN
|
5,41 | 5,40 | 5,41 | -2,52% | 5,32 | 5,59 | 5,47 | 14.178.180 | 2.590.269 |
|
EYGYO
|
1,90 | 1,89 | 1,90 | -1,55% | 1,89 | 1,96 | 1,92 | 14.017.165 | 7.294.327 |
|
IMASM
|
1,55 | 1,54 | 1,55 | -2,52% | 1,54 | 1,63 | 1,58 | 13.988.041 | 8.863.538 |
|
GOLTS
|
251,00 | 250,75 | 251,00 | -2,52% | 250,25 | 259,25 | 253,43 | 13.972.473 | 55.133 |
|
CUSAN
|
19,70 | 19,66 | 19,72 | -0,35% | 19,10 | 19,90 | 19,53 | 13.802.983 | 706.611 |
|
NIBAS
|
2,81 | 2,81 | 2,82 | -3,10% | 2,76 | 2,93 | 2,84 | 13.800.819 | 4.865.852 |
|
KARCL
|
43,38 | - | 43,38 | -10,00% | 43,38 | 43,38 | 43,38 | 13.726.039 | 316.414 |
|
DGATE
|
61,40 | 61,35 | 61,40 | -1,76% | 60,00 | 63,95 | 61,57 | 13.678.394 | 222.158 |
|
PKART
|
87,25 | 86,65 | 87,25 | -4,12% | 84,70 | 92,25 | 87,76 | 13.668.540 | 155.752 |
|
VANGD
|
70,40 | 68,45 | 70,40 | 1,51% | 67,10 | 72,30 | 70,52 | 13.589.408 | 192.714 |
|
LIDFA
|
1,52 | 1,51 | 1,53 | -3,18% | 1,51 | 1,58 | 1,53 | 13.585.942 | 8.867.497 |
|
DOCO
|
10.657,50 | 10.655,00 | 10.667,50 | -1,25% | 10.610,00 | 10.782,50 | 10.698,54 | 13.555.048 | 1.267 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -2,90% | 1,33 | 1,39 | 1,35 | 13.388.765 | 9.891.371 |
|
ATAKP
|
30,80 | 30,74 | 30,78 | -5,93% | 30,60 | 32,84 | 31,24 | 13.385.076 | 428.489 |
|
OZGYO
|
1,68 | 1,67 | 1,68 | -1,75% | 1,65 | 1,71 | 1,68 | 13.331.316 | 7.958.287 |
|
BIENY
|
14,01 | 14,00 | 14,01 | -3,51% | 13,90 | 14,69 | 14,15 | 13.250.574 | 936.624 |
|
KLKIM
|
22,10 | 22,08 | 22,10 | -2,21% | 22,00 | 22,74 | 22,33 | 13.179.679 | 590.313 |
|
PETUN
|
9,86 | 9,85 | 9,86 | -2,28% | 9,83 | 10,13 | 9,94 | 13.129.222 | 1.320.289 |
|
FLAP
|
11,59 | 11,59 | 11,61 | -1,45% | 11,51 | 11,98 | 11,73 | 13.064.789 | 1.113.657 |
|
SERNT
|
5,01 | 5,00 | 5,01 | 0,00% | 4,88 | 5,10 | 4,98 | 12.801.216 | 2.569.311 |
|
EDIP
|
28,40 | 28,40 | 28,42 | -3,01% | 28,36 | 29,30 | 28,72 | 12.763.038 | 444.420 |
|
GOZDE
|
18,76 | 18,73 | 18,76 | -2,39% | 18,71 | 19,37 | 19,00 | 12.681.612 | 667.495 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | -1,93% | 3,04 | 3,13 | 3,08 | 12.489.490 | 4.057.384 |
|
YIGIT
|
16,26 | 16,25 | 16,27 | -2,63% | 16,20 | 16,75 | 16,42 | 12.430.330 | 757.050 |
|
ONRYT
|
9,24 | 9,22 | 9,24 | -4,05% | 9,20 | 9,74 | 9,39 | 12.426.738 | 1.324.086 |
|
SKYLP
|
65,15 | 65,15 | - | 9,96% | 61,00 | 65,15 | 63,55 | 12.426.355 | 195.535 |
|
TDGYO
|
6,92 | 6,91 | 6,92 | 1,62% | 6,45 | 6,97 | 6,72 | 12.234.456 | 1.819.958 |
|
OZYSR
|
11,35 | 11,34 | 11,36 | -2,99% | 11,29 | 11,76 | 11,51 | 12.153.117 | 1.056.024 |
|
EMKEL
|
7,10 | 7,08 | 7,10 | -3,66% | 7,08 | 7,48 | 7,25 | 12.092.593 | 1.667.653 |
|
SNICA
|
2,22 | 2,22 | 2,23 | -3,48% | 2,21 | 2,35 | 2,27 | 12.083.153 | 5.320.800 |
|
BIGCH
|
3,64 | 3,63 | 3,64 | -5,94% | 3,60 | 3,89 | 3,70 | 12.047.061 | 3.256.042 |
|
HURGZ
|
5,01 | 4,99 | 5,01 | -3,28% | 4,93 | 5,20 | 5,05 | 11.919.901 | 2.359.659 |
|
CEMAS
|
3,10 | 3,10 | 3,11 | -2,52% | 3,09 | 3,20 | 3,12 | 11.905.389 | 3.813.047 |
|
YATAS
|
26,30 | 26,30 | 26,36 | -1,50% | 26,24 | 27,00 | 26,52 | 11.889.735 | 448.260 |
|
MAKTK
|
6,55 | 6,54 | 6,55 | -1,50% | 6,38 | 6,74 | 6,49 | 11.845.513 | 1.826.302 |
|
TEZOL
|
7,23 | 7,21 | 7,23 | -2,30% | 7,16 | 7,47 | 7,26 | 11.653.601 | 1.604.530 |
|
CMBTN
|
1.210,00 | 1.209,00 | 1.210,00 | -4,04% | 1.204,00 | 1.281,00 | 1.227,13 | 11.532.534 | 9.398 |
|
MNDRS
|
9,15 | 9,14 | 9,15 | -1,93% | 9,05 | 9,49 | 9,25 | 11.487.254 | 1.242.325 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,96 | 0,94 | 11.357.321 | 12.146.054 |
|
SANFM
|
4,03 | 4,02 | 4,04 | -4,50% | 4,01 | 4,26 | 4,11 | 11.356.537 | 2.762.447 |
|
EGPRO
|
33,32 | 33,32 | 33,36 | -2,00% | 33,18 | 34,12 | 33,63 | 11.341.025 | 337.199 |
|
DARDL
|
1,12 | 1,11 | 1,12 | -1,75% | 1,10 | 1,16 | 1,12 | 11.276.426 | 10.033.896 |
|
KRONT
|
19,92 | 19,88 | 19,92 | -2,83% | 19,53 | 20,62 | 20,02 | 11.205.622 | 559.655 |
|
PNSUT
|
10,10 | 10,10 | 10,11 | -2,04% | 10,06 | 10,42 | 10,21 | 11.151.945 | 1.092.388 |
|
PENTA
|
9,90 | 9,89 | 9,90 | -0,70% | 9,83 | 10,20 | 9,97 | 11.063.088 | 1.109.844 |
|
GLCVY
|
39,14 | 39,16 | 39,22 | -3,36% | 39,14 | 40,72 | 39,63 | 10.920.249 | 275.536 |
|
INVES
|
713,00 | 712,00 | 713,00 | 0,14% | 705,00 | 722,00 | 712,37 | 10.810.878 | 15.176 |
|
DENGE
|
1,73 | 1,73 | 1,74 | -4,42% | 1,73 | 1,83 | 1,76 | 10.773.368 | 6.121.622 |
|
GARFA
|
22,58 | 22,54 | 22,58 | -2,42% | 22,54 | 23,30 | 22,78 | 10.757.681 | 472.216 |
|
DCTTR
|
3,36 | 3,36 | 3,37 | -4,00% | 3,35 | 3,53 | 3,42 | 10.734.035 | 3.137.306 |
|
POLHO
|
17,95 | 17,91 | 17,96 | -3,03% | 17,80 | 18,59 | 18,12 | 10.652.696 | 587.845 |
|
AYCES
|
353,75 | 353,50 | 354,00 | -3,35% | 351,75 | 369,25 | 359,08 | 10.582.203 | 29.470 |
|
RAYSG
|
124,50 | 124,50 | 125,00 | -2,51% | 124,30 | 128,00 | 126,04 | 10.476.299 | 83.120 |
|
DGNMO
|
3,46 | 3,45 | 3,47 | -5,98% | 3,45 | 3,79 | 3,57 | 10.449.853 | 2.926.151 |
|
MERIT
|
13,69 | 13,69 | 13,70 | -1,37% | 13,62 | 13,98 | 13,77 | 10.060.464 | 730.696 |
|
AYEN
|
24,98 | 24,94 | 25,02 | -2,88% | 24,82 | 25,90 | 25,21 | 10.010.466 | 397.101 |
|
OYYAT
|
26,94 | 26,90 | 26,96 | -2,60% | 26,86 | 28,02 | 27,32 | 9.997.806 | 365.950 |
|
ETYAT
|
10,20 | 10,16 | 10,20 | 2,51% | 9,75 | 10,51 | 10,24 | 9.853.581 | 962.300 |
|
KFEIN
|
6,05 | 6,05 | 6,06 | -3,66% | 6,05 | 6,35 | 6,15 | 9.776.800 | 1.589.044 |
|
ARASE
|
94,90 | 94,90 | 95,15 | -2,37% | 94,40 | 98,50 | 95,84 | 9.752.064 | 101.749 |
|
VSNMD
|
27,04 | 27,02 | 27,04 | -2,66% | 26,82 | 28,14 | 27,43 | 9.615.426 | 350.500 |
|
ZRGYO
|
18,61 | 18,60 | 18,61 | -2,10% | 18,60 | 19,16 | 18,72 | 9.498.830 | 507.469 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | -1,97% | 2,47 | 2,55 | 2,51 | 9.349.817 | 3.730.950 |
|
BEYAZ
|
16,80 | 16,80 | 16,88 | -3,11% | 16,63 | 17,80 | 17,01 | 9.211.431 | 541.567 |
|
FORMT
|
0,95 | 0,94 | 0,95 | -3,06% | 0,94 | 0,99 | 0,96 | 9.173.405 | 9.584.503 |
|
PKENT
|
97,00 | 96,90 | 97,00 | -1,87% | 96,15 | 99,70 | 97,84 | 9.159.719 | 93.621 |
|
PENGD
|
6,89 | 6,89 | 6,90 | -1,29% | 6,80 | 7,04 | 6,93 | 9.129.786 | 1.318.362 |
|
KLSER
|
18,54 | 18,51 | 18,54 | -2,63% | 18,44 | 19,11 | 18,70 | 8.972.190 | 479.796 |
|
YESIL
|
0,87 | 0,86 | 0,87 | -3,33% | 0,85 | 0,90 | 0,87 | 8.893.371 | 10.196.640 |
|
SRVGY
|
2,16 | 2,15 | 2,16 | -3,57% | 2,15 | 2,27 | 2,19 | 8.846.838 | 4.038.803 |
|
ULUFA
|
1,41 | 1,41 | 1,42 | -3,42% | 1,41 | 1,48 | 1,43 | 8.758.382 | 6.126.481 |
|
KRVGD
|
2,09 | 2,08 | 2,09 | -2,79% | 2,07 | 2,17 | 2,10 | 8.712.210 | 4.158.689 |
|
MEKAG
|
1,94 | 1,93 | 1,94 | -3,00% | 1,91 | 2,03 | 1,95 | 8.646.820 | 4.425.606 |
|
TBORG
|
123,20 | 123,10 | 123,30 | -1,20% | 122,30 | 125,10 | 123,44 | 8.555.751 | 69.312 |
|
DYOBY
|
10,05 | 10,05 | 10,07 | -2,90% | 10,02 | 10,38 | 10,15 | 8.487.520 | 836.287 |
|
IHLGM
|
1,17 | 1,16 | 1,17 | -2,50% | 1,16 | 1,21 | 1,18 | 8.445.859 | 7.162.108 |
|
KTSKR
|
62,15 | 61,85 | 62,15 | -2,74% | 61,65 | 64,70 | 62,98 | 8.303.089 | 131.835 |
|
BUCIM
|
4,93 | 4,92 | 4,93 | -1,79% | 4,91 | 5,02 | 4,95 | 8.224.316 | 1.660.609 |
|
PNLSN
|
32,80 | 32,74 | 32,84 | -3,07% | 32,60 | 34,32 | 33,39 | 8.118.396 | 243.108 |
|
TURGG
|
24,00 | 23,96 | 24,00 | -4,61% | 23,58 | 26,18 | 24,30 | 8.098.674 | 333.257 |
|
MEPET
|
21,58 | 21,40 | 21,58 | -2,79% | 21,00 | 22,00 | 21,42 | 8.069.126 | 376.716 |
|
NUHCM
|
211,80 | 211,70 | 211,90 | -0,42% | 211,00 | 214,20 | 212,27 | 7.960.560 | 37.502 |
|
GOODY
|
2,16 | 2,15 | 2,16 | -0,92% | 2,14 | 2,20 | 2,17 | 7.899.564 | 3.644.169 |
|
DESA
|
8,53 | 8,53 | 8,58 | -2,74% | 8,52 | 8,86 | 8,65 | 7.878.159 | 910.649 |
|
MMCAS
|
16,00 | - | - | -4,76% | 16,00 | 16,70 | 16,08 | 7.737.192 | 481.131 |
|
FMIZP
|
263,25 | 263,25 | 264,00 | -2,95% | 263,00 | 272,25 | 266,41 | 7.597.251 | 28.517 |
|
FADE
|
11,40 | 11,40 | 11,41 | -3,80% | 11,36 | 11,93 | 11,60 | 7.582.398 | 653.729 |
|
PAGYO
|
118,10 | 118,10 | 118,30 | 0,08% | 117,00 | 119,70 | 118,09 | 7.553.287 | 63.960 |
|
ALKA
|
5,95 | 5,95 | 5,96 | -2,94% | 5,91 | 6,17 | 6,02 | 7.312.690 | 1.215.023 |
|
HTTBT
|
33,60 | 33,60 | 33,66 | -3,45% | 33,52 | 35,28 | 34,08 | 7.271.177 | 213.384 |
|
PASEU
|
45,54 | 45,54 | - | 10,00% | 45,54 | 45,54 | 45,54 | 7.131.792 | 156.605 |
|
HEDEF
|
11,35 | 11,35 | - | 9,98% | 11,35 | 11,35 | 11,35 | 7.070.993 | 622.995 |
|
CEMTS
|
7,69 | 7,69 | 7,71 | -1,91% | 7,63 | 7,94 | 7,72 | 7.068.548 | 915.642 |
|
GRNYO
|
9,10 | 8,95 | 9,09 | -1,30% | 8,92 | 10,00 | 9,39 | 6.977.982 | 742.966 |
|
AZTEK
|
3,10 | 3,09 | 3,10 | -3,43% | 3,07 | 3,26 | 3,12 | 6.963.411 | 2.230.029 |
|
SANEL
|
31,00 | 30,98 | 31,34 | -3,06% | 30,52 | 33,58 | 31,69 | 6.963.156 | 219.739 |
|
ARZUM
|
1,15 | 1,15 | 1,16 | -2,54% | 1,14 | 1,21 | 1,17 | 6.960.124 | 5.936.185 |
|
OBASE
|
26,00 | 25,98 | 26,06 | -3,49% | 25,90 | 27,02 | 26,35 | 6.836.932 | 259.442 |
|
SUWEN
|
5,00 | 5,00 | 5,02 | -2,91% | 4,92 | 5,10 | 5,00 | 6.779.988 | 1.356.719 |
|
ALKIM
|
11,79 | 11,78 | 11,79 | -1,59% | 11,64 | 12,04 | 11,83 | 6.708.807 | 567.064 |
|
AKMGY
|
207,00 | 207,00 | 207,50 | -2,54% | 206,30 | 212,40 | 208,74 | 6.702.432 | 32.109 |
|
PINSU
|
8,65 | 8,65 | 8,66 | -2,37% | 8,65 | 8,90 | 8,72 | 6.600.464 | 757.154 |
|
NUGYO
|
7,16 | 7,14 | 7,16 | -2,85% | 7,02 | 7,43 | 7,22 | 6.531.058 | 904.630 |
|
PLTUR
|
14,86 | 14,83 | 14,87 | -2,75% | 14,78 | 15,38 | 14,97 | 6.526.872 | 435.929 |
|
DNISI
|
4,05 | 4,06 | 4,09 | -3,11% | 4,04 | 4,25 | 4,10 | 6.515.698 | 1.589.847 |
|
BRKVY
|
50,65 | 50,60 | 50,70 | -5,86% | 50,50 | 54,50 | 52,18 | 6.484.491 | 124.267 |
|
BMSCH
|
8,77 | 8,75 | 8,77 | -3,20% | 8,51 | 9,24 | 8,80 | 6.412.480 | 729.130 |
|
PARSN
|
59,80 | 59,70 | 59,80 | -0,66% | 59,25 | 61,05 | 59,99 | 6.355.071 | 105.944 |
|
BFREN
|
105,70 | 105,60 | 105,70 | -2,22% | 105,50 | 108,30 | 106,74 | 6.314.951 | 59.164 |
|
SMART
|
15,78 | 15,75 | 15,79 | -1,99% | 15,72 | 16,31 | 15,94 | 6.230.954 | 390.805 |
|
DOGUB
|
18,05 | 18,03 | 18,05 | -3,58% | 18,00 | 18,83 | 18,31 | 6.076.624 | 331.932 |
|
INGRM
|
299,75 | 300,00 | 300,50 | -1,96% | 296,75 | 309,75 | 304,05 | 6.018.990 | 19.796 |
|
IZINV
|
29,32 | 29,26 | 29,32 | -5,54% | 29,26 | 31,84 | 30,35 | 6.016.183 | 198.217 |
|
ERSU
|
15,94 | 15,93 | 15,94 | -2,03% | 15,50 | 16,50 | 16,00 | 5.837.420 | 364.927 |
|
BANVT
|
131,00 | 130,50 | 130,80 | -1,21% | 129,40 | 132,60 | 130,84 | 5.711.915 | 43.656 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | -3,30% | 1,75 | 1,81 | 1,78 | 5.687.251 | 3.198.407 |
|
OZRDN
|
13,10 | 13,07 | 13,10 | -2,82% | 12,50 | 13,46 | 12,98 | 5.668.548 | 436.650 |
|
ACSEL
|
85,45 | 85,20 | 85,45 | -2,95% | 85,10 | 88,85 | 86,10 | 5.561.949 | 64.598 |
|
COSMO
|
103,60 | 102,00 | 103,60 | 4,81% | 99,80 | 107,50 | 104,61 | 5.418.564 | 51.798 |
|
KIMMR
|
10,58 | 10,54 | 10,59 | -2,22% | 10,50 | 10,93 | 10,66 | 5.366.080 | 503.561 |
|
BNTAS
|
5,39 | 5,39 | 5,40 | -2,36% | 5,32 | 5,56 | 5,44 | 5.292.567 | 973.130 |
|
VAKKO
|
58,55 | 58,30 | 58,55 | -2,42% | 57,90 | 60,50 | 58,66 | 5.237.557 | 89.280 |
|
EGSER
|
2,61 | 2,60 | 2,62 | -1,88% | 2,60 | 2,73 | 2,68 | 5.218.796 | 1.947.125 |
|
BAGFS
|
21,98 | 21,84 | 22,02 | -2,66% | 21,70 | 22,78 | 22,07 | 5.082.917 | 230.314 |
|
SEGYO
|
2,72 | 2,71 | 2,72 | -4,23% | 2,70 | 2,84 | 2,76 | 5.024.450 | 1.818.157 |
|
ALVES
|
0,67 | - | - | 9,84% | 0,67 | 0,67 | 0,67 | 4.986.098 | 7.441.937 |
|
BRISA
|
72,00 | 71,90 | 72,10 | -0,14% | 71,60 | 72,30 | 71,93 | 4.759.784 | 66.174 |
|
DOFER
|
21,84 | 21,80 | 21,84 | -2,93% | 21,60 | 22,62 | 22,02 | 4.751.145 | 215.799 |
|
LUKSK
|
62,40 | 62,40 | 62,75 | -2,27% | 62,35 | 65,95 | 63,49 | 4.740.932 | 74.672 |
|
ELITE
|
19,65 | 19,63 | 19,66 | -1,75% | 19,60 | 20,20 | 19,82 | 4.727.444 | 238.584 |
|
PAMEL
|
47,46 | 47,50 | 47,56 | -2,22% | 47,46 | 49,08 | 48,24 | 4.682.475 | 97.074 |
|
ZEDUR
|
5,33 | 5,31 | 5,33 | -5,16% | 5,27 | 5,65 | 5,43 | 4.671.619 | 859.820 |
|
TLMAN
|
61,30 | 61,25 | 61,40 | -3,92% | 60,95 | 64,50 | 62,40 | 4.652.598 | 74.560 |
|
BAKAB
|
29,94 | 30,00 | 30,04 | -3,29% | 29,84 | 31,04 | 30,28 | 4.540.677 | 149.960 |
|
KRTEK
|
6,09 | 6,05 | 6,10 | -3,33% | 6,03 | 6,34 | 6,18 | 4.534.035 | 734.124 |
|
KUTPO
|
64,90 | 64,80 | 64,95 | -3,06% | 64,75 | 66,85 | 65,57 | 4.286.529 | 65.376 |
|
CRDFA
|
11,71 | 11,71 | - | 9,95% | 11,71 | 11,71 | 11,71 | 4.121.171 | 351.936 |
|
YAYLA
|
13,67 | 13,67 | 13,72 | -3,80% | 13,60 | 14,14 | 13,85 | 4.115.060 | 297.227 |
|
HATEK
|
8,07 | 8,07 | 8,08 | 0,12% | 7,63 | 8,20 | 8,05 | 4.010.179 | 497.923 |
|
MEDTR
|
18,78 | 18,62 | 18,79 | -1,98% | 18,38 | 19,44 | 18,82 | 4.007.344 | 212.892 |
|
AKYHO
|
1,54 | 1,53 | 1,54 | -3,14% | 1,50 | 1,59 | 1,52 | 3.932.995 | 2.580.577 |
|
HUBVC
|
1,61 | 1,60 | 1,61 | -3,59% | 1,55 | 1,71 | 1,62 | 3.883.285 | 2.391.007 |
|
CONSE
|
1,65 | 1,64 | 1,65 | -2,37% | 1,62 | 1,69 | 1,65 | 3.707.794 | 2.244.920 |
|
VERTU
|
25,80 | 25,80 | 25,84 | -2,93% | 25,80 | 26,78 | 26,19 | 3.678.054 | 140.418 |
|
TRILC
|
0,91 | - | - | 3,41% | 0,89 | 0,91 | 0,90 | 3.505.095 | 3.882.060 |
|
MSGYO
|
4,89 | 4,89 | 4,91 | -2,59% | 4,85 | 5,06 | 4,92 | 3.476.360 | 706.288 |
|
BEGYO
|
2,53 | 2,52 | 2,53 | -2,69% | 2,52 | 2,62 | 2,55 | 3.362.336 | 1.318.140 |
|
KONTR
|
2,10 | - | - | -4,11% | 2,10 | 2,10 | 2,10 | 3.358.996 | 1.599.522 |
|
MARBL
|
8,66 | 8,66 | 8,67 | -3,78% | 8,66 | 9,12 | 8,80 | 3.305.488 | 375.798 |
|
BARMA
|
5,50 | - | - | 0,00% | 5,46 | 5,50 | 5,48 | 3.299.217 | 601.741 |
|
OYLUM
|
6,87 | 6,84 | 6,87 | 0,44% | 6,69 | 7,00 | 6,83 | 3.204.432 | 469.429 |
|
ASUZU
|
41,82 | 41,80 | 41,82 | -2,11% | 41,68 | 43,30 | 42,18 | 3.091.572 | 73.297 |
|
INTEM
|
194,20 | 193,70 | 193,90 | -1,97% | 193,50 | 198,50 | 195,35 | 3.033.592 | 15.529 |
|
ARENA
|
14,91 | 14,89 | 14,91 | -3,99% | 14,87 | 15,51 | 15,07 | 2.988.709 | 198.374 |
|
ERBOS
|
114,00 | 113,90 | 114,30 | -2,15% | 113,40 | 117,30 | 115,13 | 2.956.133 | 25.676 |
|
DESPC
|
30,04 | 29,98 | 30,06 | -2,66% | 29,56 | 30,94 | 30,18 | 2.947.194 | 97.670 |
|
GEDZA
|
21,90 | 21,88 | 21,90 | -3,52% | 21,88 | 22,72 | 22,25 | 2.945.333 | 132.401 |
|
EUYO
|
4,24 | 4,20 | 4,24 | 1,19% | 4,05 | 4,36 | 4,22 | 2.865.450 | 679.683 |
|
ODINE
|
118,00 | - | 118,00 | -9,99% | 118,00 | 118,00 | 118,00 | 2.789.638 | 23.641 |
|
SEYKM
|
3,01 | 2,97 | 3,00 | -1,31% | 2,90 | 3,10 | 2,99 | 2.786.558 | 932.702 |
|
MNDTR
|
4,01 | 4,00 | 4,01 | -2,20% | 4,00 | 4,12 | 4,04 | 2.649.922 | 655.213 |
|
ATLAS
|
4,99 | 5,02 | 5,05 | -4,22% | 4,97 | 5,26 | 5,08 | 2.641.042 | 520.192 |
|
ISSEN
|
5,59 | 5,59 | 5,61 | -0,53% | 5,54 | 5,63 | 5,59 | 2.550.363 | 456.647 |
|
VKFYO
|
17,95 | 17,95 | 17,96 | -3,08% | 17,86 | 18,60 | 18,15 | 2.405.426 | 132.541 |
|
BOSSA
|
5,63 | 5,62 | 5,65 | -2,60% | 5,52 | 5,81 | 5,71 | 2.273.305 | 398.443 |
|
DGGYO
|
28,80 | 28,52 | 28,80 | -3,61% | 28,08 | 30,00 | 28,94 | 2.088.845 | 72.188 |
|
BRKSN
|
6,04 | 6,03 | 6,04 | -0,33% | 6,03 | 6,30 | 6,16 | 2.054.272 | 333.349 |
|
SEKFK
|
4,15 | 4,12 | 4,14 | -3,26% | 4,08 | 4,29 | 4,15 | 2.048.910 | 493.431 |
|
EUKYO
|
9,45 | 9,31 | 9,45 | -0,53% | 9,22 | 9,53 | 9,35 | 2.023.959 | 216.523 |
|
BIZIM
|
18,90 | 18,90 | 18,92 | -2,63% | 18,89 | 19,54 | 19,11 | 2.009.333 | 105.121 |
|
ORCAY
|
2,44 | 2,43 | 2,44 | -3,17% | 2,42 | 2,53 | 2,46 | 1.983.139 | 807.345 |
|
DOKTA
|
15,47 | 15,47 | 15,50 | -2,52% | 15,35 | 15,85 | 15,58 | 1.975.917 | 126.811 |
|
RNPOL
|
1,83 | 1,82 | 1,83 | -1,08% | 1,82 | 1,91 | 1,84 | 1.960.793 | 1.064.620 |
|
SONME
|
121,80 | 121,70 | 123,50 | -1,38% | 121,10 | 129,00 | 123,52 | 1.936.384 | 15.677 |
|
DERIM
|
26,06 | 26,06 | 26,16 | -2,32% | 26,00 | 26,92 | 26,42 | 1.924.059 | 72.830 |
|
RODRG
|
15,35 | 15,26 | 15,35 | -1,54% | 15,19 | 15,50 | 15,32 | 1.800.334 | 117.523 |
|
ISYAT
|
6,60 | 6,59 | 6,60 | -1,35% | 6,58 | 6,70 | 6,63 | 1.798.843 | 271.461 |
|
KERVN
|
7,10 | - | - | -9,90% | 7,10 | 7,64 | 7,28 | 1.782.532 | 244.901 |
|
TSGYO
|
4,81 | 4,77 | 4,79 | -1,23% | 4,77 | 4,93 | 4,85 | 1.750.936 | 361.315 |
|
ENPRA
|
43,72 | - | - | -0,68% | 43,72 | 44,02 | 43,95 | 1.674.602 | 38.100 |
|
PEKGY
|
2,19 | - | 2,19 | -9,88% | 2,19 | 2,19 | 2,19 | 1.617.002 | 738.357 |
|
SILVR
|
1,62 | 1,61 | 1,62 | -4,14% | 1,60 | 1,71 | 1,64 | 1.589.625 | 971.365 |
|
IHYAY
|
1,01 | 1,00 | 1,01 | -1,94% | 0,99 | 1,04 | 1,01 | 1.542.487 | 1.526.001 |
|
LYDYE
|
5.700,00 | 5.700,00 | - | 9,99% | 5.700,00 | 5.700,00 | 5.700,00 | 1.499.100 | 263 |
|
OYAYO
|
30,42 | 30,42 | 30,44 | -1,87% | 30,00 | 31,06 | 30,56 | 1.405.773 | 46.000 |
|
MANAS
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.296.847 | 207.828 |
|
ULAS
|
15,38 | 15,26 | 15,38 | -3,39% | 15,09 | 15,88 | 15,41 | 1.203.953 | 78.154 |
|
SAMAT
|
3,88 | 3,80 | 3,88 | -1,27% | 3,74 | 3,99 | 3,84 | 1.099.601 | 286.417 |
|
AYES
|
8,18 | - | - | -0,73% | 8,18 | 8,24 | 8,24 | 1.042.959 | 126.635 |
|
AVTUR
|
9,63 | 9,58 | 9,61 | -3,60% | 9,54 | 9,89 | 9,70 | 1.017.005 | 104.851 |
|
RALYH
|
50,50 | - | 50,50 | -9,98% | 50,50 | 50,50 | 50,50 | 932.533 | 18.466 |
|
IDGYO
|
2,06 | 2,07 | 2,09 | -3,29% | 2,06 | 2,12 | 2,08 | 924.182 | 444.168 |
|
KSTUR
|
1.901,00 | - | - | -4,95% | 1.860,00 | 1.901,00 | 1.887,43 | 832.355 | 441 |
|
QNBTR
|
161,00 | - | - | -3,59% | 158,40 | 161,00 | 159,26 | 823.363 | 5.170 |
|
BRKO
|
6,79 | - | - | -3,14% | 6,79 | 7,01 | 6,98 | 822.829 | 117.904 |
|
GATEG
|
120,10 | - | - | 4,43% | 116,00 | 120,10 | 116,79 | 816.493 | 6.991 |
|
ATSYH
|
86,45 | - | - | -3,89% | 86,45 | 86,45 | 86,45 | 806.665 | 9.331 |
|
MTRYO
|
7,82 | 7,82 | 7,90 | -3,34% | 7,72 | 8,07 | 7,83 | 806.203 | 102.914 |
|
EUHOL
|
8,01 | - | - | -5,76% | 7,91 | 8,01 | 7,99 | 772.755 | 96.661 |
|
BRMEN
|
8,63 | - | - | 4,99% | 8,63 | 8,95 | 8,77 | 760.812 | 86.778 |
|
ATEKS
|
86,35 | - | - | 0,00% | 86,35 | 86,35 | 86,35 | 732.593 | 8.484 |
|
AGYO
|
6,50 | 6,46 | 6,50 | 0,78% | 6,38 | 6,56 | 6,50 | 730.854 | 112.409 |
|
BALAT
|
54,00 | - | - | -9,40% | 53,65 | 59,00 | 53,97 | 695.982 | 12.896 |
|
ATAGY
|
8,36 | 8,35 | 8,36 | -2,79% | 8,10 | 8,60 | 8,39 | 676.140 | 80.607 |
|
EKIZ
|
55,80 | - | - | 9,41% | 50,00 | 56,10 | 55,70 | 638.656 | 11.466 |
|
BASCM
|
11,99 | - | - | -0,17% | 11,99 | 12,02 | 12,01 | 595.713 | 49.600 |
|
CASA
|
45,88 | - | - | 1,96% | 45,88 | 45,90 | 45,90 | 591.851 | 12.895 |
|
QNBFK
|
37,40 | - | - | -6,50% | 37,40 | 42,18 | 40,61 | 584.155 | 14.385 |
|
GLBMD
|
10,20 | 10,20 | 10,39 | -5,38% | 10,12 | 10,65 | 10,33 | 578.206 | 55.968 |
|
ANELE
|
26,80 | - | 26,80 | -9,95% | 26,80 | 26,80 | 26,80 | 576.039 | 21.494 |
|
YYAPI
|
0,56 | - | - | -9,68% | 0,56 | 0,62 | 0,60 | 559.332 | 930.050 |
|
IEYHO
|
42,84 | - | 42,84 | -9,96% | 42,84 | 42,84 | 42,84 | 558.248 | 13.031 |
|
MZHLD
|
4,14 | 4,14 | 4,19 | -2,36% | 4,12 | 4,24 | 4,18 | 476.837 | 114.197 |
|
ALKLC
|
96,75 | - | 96,75 | -10,00% | 96,75 | 96,75 | 96,75 | 446.018 | 4.610 |
|
SNPAM
|
18,16 | - | - | 0,06% | 18,16 | 18,17 | 18,17 | 424.692 | 23.379 |
|
TERA
|
46,32 | - | - | -9,97% | 46,32 | 46,32 | 46,32 | 401.965 | 8.678 |
|
MEGAP
|
1,25 | - | - | -0,79% | 1,25 | 1,26 | 1,26 | 376.955 | 299.302 |
|
YONGA
|
34,00 | - | - | -4,17% | 33,06 | 35,42 | 33,76 | 372.547 | 11.035 |
|
KENT
|
280,00 | - | - | -3,45% | 279,00 | 290,00 | 280,48 | 362.097 | 1.291 |
|
DIRIT
|
20,72 | - | - | 0,00% | 20,02 | 20,72 | 20,40 | 355.702 | 17.434 |
|
ISBIR
|
59,20 | - | - | -3,35% | 59,20 | 60,60 | 60,04 | 339.826 | 5.660 |
|
KLNMA
|
7,47 | - | - | -0,40% | 7,47 | 7,50 | 7,48 | 310.347 | 41.496 |
|
INTEK
|
172,90 | - | - | -2,21% | 172,90 | 178,00 | 173,49 | 285.735 | 1.647 |
|
BIGEN
|
29,20 | - | 29,20 | -9,99% | 29,20 | 29,20 | 29,20 | 281.546 | 9.642 |
|
SODSN
|
6,13 | - | - | -1,92% | 6,13 | 6,79 | 6,54 | 255.164 | 39.030 |
|
GUNDG
|
136,60 | - | 136,60 | -9,95% | 136,60 | 136,60 | 136,60 | 231.810 | 1.697 |
|
OZATD
|
927,00 | - | 927,00 | -10,00% | 927,00 | 927,00 | 927,00 | 226.188 | 244 |
|
TEHOL
|
8,91 | - | 8,91 | -9,91% | 8,91 | 8,91 | 8,91 | 204.725 | 22.977 |
|
YBTAS
|
10,90 | - | - | -5,63% | 10,88 | 10,95 | 10,92 | 202.565 | 18.550 |
|
CMENT
|
230,00 | - | - | -4,17% | 230,00 | 239,00 | 231,51 | 186.825 | 807 |
|
EMNIS
|
126,00 | - | - | -2,70% | 126,00 | 129,50 | 128,33 | 185.056 | 1.442 |
|
IHEVA
|
1,63 | 1,62 | 1,63 | -1,81% | 1,61 | 1,66 | 1,63 | 184.780 | 113.229 |
|
DSTKF
|
506,50 | - | 506,50 | -9,96% | 506,50 | 506,50 | 506,50 | 183.860 | 363 |
|
SUMAS
|
195,50 | - | - | -2,83% | 195,50 | 200,50 | 196,29 | 157.421 | 802 |
|
ORMA
|
137,70 | - | - | 1,32% | 135,90 | 138,00 | 137,42 | 145.387 | 1.058 |
|
TRHOL
|
837,00 | - | 837,00 | -10,00% | 837,00 | 837,00 | 837,00 | 20.925 | 25 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.