| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
403,50 | 403,50 | 403,75 | 1,64% | 393,75 | 407,50 | 402,76 | 2.874.252.411 | 7.136.442 |
|
ASELS
|
380,50 | 380,25 | 380,50 | 1,60% | 377,00 | 382,75 | 380,10 | 2.153.928.249 | 5.666.743 |
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,59% | 298,50 | 301,25 | 300,26 | 1.845.890.481 | 6.147.618 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,40 | 1.466.845.920 | 65.491.657 |
|
ASTOR
|
261,75 | 261,75 | 262,00 | 1,36% | 259,00 | 265,25 | 262,61 | 1.454.761.770 | 5.539.640 |
|
AKBNK
|
73,50 | 73,45 | 73,50 | 0,55% | 73,00 | 73,90 | 73,45 | 1.364.203.644 | 18.572.671 |
|
TRALT
|
51,15 | 51,15 | 51,20 | 2,20% | 50,10 | 51,50 | 50,87 | 1.134.238.918 | 22.298.257 |
|
MIATK
|
21,48 | 21,46 | 21,50 | 4,68% | 18,47 | 22,30 | 20,37 | 977.443.029 | 47.985.090 |
|
YKBNK
|
37,10 | 37,08 | 37,10 | 0,92% | 36,82 | 37,30 | 37,09 | 944.977.051 | 25.475.828 |
|
ISCTR
|
13,57 | 13,56 | 13,57 | 0,44% | 13,51 | 13,64 | 13,58 | 906.733.200 | 66.776.488 |
|
EKGYO
|
20,00 | 20,00 | 20,02 | 2,62% | 19,79 | 20,12 | 19,94 | 785.607.860 | 39.403.698 |
|
SASA
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,32 | 2,31 | 688.104.904 | 297.762.054 |
|
EREGL
|
38,28 | 38,26 | 38,28 | 1,22% | 37,76 | 38,42 | 38,18 | 627.470.935 | 16.432.860 |
|
KCHOL
|
221,60 | 221,50 | 221,60 | 0,23% | 220,70 | 222,70 | 221,99 | 584.852.389 | 2.634.616 |
|
GARAN
|
134,70 | 134,70 | 134,80 | 0,60% | 133,90 | 135,70 | 134,95 | 579.400.610 | 4.293.437 |
|
TKFEN
|
257,00 | 257,00 | 257,25 | 5,03% | 245,00 | 259,25 | 252,76 | 444.497.594 | 1.758.585 |
|
GUBRF
|
449,00 | 449,00 | 449,25 | 2,05% | 440,00 | 455,50 | 449,80 | 414.670.614 | 921.911 |
|
KRDMD
|
46,06 | 46,04 | 46,06 | 1,68% | 45,26 | 46,42 | 45,95 | 363.939.638 | 7.920.157 |
|
BTCIM
|
2,44 | 2,43 | 2,44 | 3,39% | 2,27 | 2,51 | 2,39 | 362.221.644 | 151.652.818 |
|
SISE
|
40,68 | 40,66 | 40,68 | 1,04% | 40,32 | 40,92 | 40,68 | 336.691.057 | 8.276.662 |
|
KPEKS
|
62,25 | 62,20 | 62,30 | 0,32% | 58,80 | 65,30 | 62,43 | 317.916.247 | 5.092.788 |
|
TCELL
|
101,60 | 101,60 | 101,70 | 1,30% | 100,50 | 101,90 | 101,22 | 313.186.200 | 3.093.993 |
|
BIMAS
|
431,25 | 431,00 | 431,25 | 0,23% | 429,75 | 433,00 | 431,41 | 296.974.272 | 688.375 |
|
BULGS
|
16,51 | 16,51 | 16,54 | -3,28% | 15,82 | 18,00 | 16,83 | 291.988.408 | 17.349.048 |
|
EUPWR
|
66,60 | 66,55 | 66,60 | -2,42% | 66,15 | 70,15 | 68,51 | 285.509.030 | 4.167.316 |
|
SAHOL
|
91,55 | 91,55 | 91,60 | 0,44% | 90,95 | 91,80 | 91,44 | 284.710.969 | 3.113.818 |
|
TTKOM
|
54,45 | 54,45 | 54,50 | 0,65% | 54,00 | 54,75 | 54,34 | 275.722.376 | 5.073.744 |
|
FROTO
|
79,55 | 79,50 | 79,55 | 0,44% | 78,80 | 79,80 | 79,27 | 248.839.298 | 3.139.083 |
|
MGROS
|
536,00 | 535,50 | 536,00 | -0,56% | 535,50 | 539,50 | 537,71 | 243.386.173 | 452.637 |
|
GESAN
|
50,45 | 50,40 | 50,45 | 0,80% | 50,40 | 53,35 | 51,89 | 231.742.511 | 4.466.059 |
|
BSOKE
|
10,97 | 10,96 | 10,98 | -5,43% | 10,44 | 11,16 | 10,73 | 225.621.611 | 21.030.331 |
|
VAKBN
|
34,30 | 34,28 | 34,30 | 0,76% | 34,08 | 34,48 | 34,33 | 223.645.499 | 6.514.695 |
|
HATSN
|
36,72 | 36,70 | 36,74 | 3,49% | 31,94 | 38,14 | 35,30 | 222.342.704 | 6.298.985 |
|
HALKB
|
47,00 | 47,00 | 47,02 | 0,90% | 46,72 | 47,40 | 47,08 | 198.746.439 | 4.221.423 |
|
SARAE
|
52,30 | 52,30 | 52,35 | 1,26% | 50,60 | 53,20 | 52,29 | 196.522.267 | 3.758.622 |
|
HRKET
|
7,75 | 7,73 | 7,75 | 7,49% | 7,30 | 7,93 | 7,77 | 186.782.338 | 24.046.539 |
|
TRMET
|
140,20 | 140,30 | 140,40 | 1,67% | 137,50 | 141,50 | 139,63 | 171.470.197 | 1.228.078 |
|
TAVHL
|
280,75 | 280,75 | 281,00 | 0,99% | 276,75 | 282,75 | 279,70 | 168.961.260 | 604.074 |
|
KOCMT
|
2,71 | 2,71 | 2,72 | 7,97% | 2,31 | 2,74 | 2,56 | 165.788.841 | 64.685.244 |
|
BETAE
|
64,75 | 64,70 | 64,75 | 1,25% | 64,00 | 66,00 | 65,30 | 163.736.847 | 2.507.414 |
|
ALTINS1
|
73,65 | 73,64 | 73,65 | -0,67% | 73,61 | 74,07 | 73,83 | 159.407.808 | 2.159.116 |
|
YEOTK
|
32,36 | 32,34 | 32,40 | -0,31% | 32,22 | 33,20 | 32,64 | 158.858.296 | 4.867.381 |
|
PGSUS
|
151,80 | 151,80 | 151,90 | 0,33% | 151,50 | 152,60 | 152,19 | 155.461.156 | 1.021.479 |
|
CWENE
|
24,80 | 24,74 | 24,80 | 0,81% | 24,42 | 25,16 | 24,88 | 146.611.118 | 5.892.367 |
|
KBORU
|
13,26 | 13,24 | 13,26 | 5,24% | 11,59 | 13,49 | 12,70 | 141.784.246 | 11.166.439 |
|
ARDYZ
|
68,95 | 68,85 | 68,95 | 3,45% | 66,65 | 69,60 | 68,24 | 132.563.478 | 1.942.742 |
|
CRFSA
|
275,00 | 274,25 | 274,75 | 1,10% | 269,25 | 280,00 | 274,05 | 128.913.055 | 470.406 |
|
ECILC
|
63,75 | 63,65 | 63,75 | 1,03% | 63,50 | 64,75 | 64,04 | 128.743.385 | 2.010.233 |
|
ENERY
|
12,89 | 12,87 | 12,89 | 2,22% | 12,66 | 12,97 | 12,82 | 127.629.104 | 9.954.577 |
|
ENKAI
|
87,25 | 87,20 | 87,25 | 0,58% | 86,85 | 87,60 | 87,19 | 126.219.419 | 1.447.614 |
|
KARSN
|
10,03 | 10,03 | 10,04 | -0,30% | 9,82 | 10,32 | 10,09 | 125.612.835 | 12.444.035 |
|
MRGYO
|
1,33 | 1,32 | 1,33 | -5,67% | 1,27 | 1,37 | 1,28 | 123.653.214 | 96.586.293 |
|
LYDHO
|
68,60 | - | 68,60 | -9,97% | 68,60 | 75,55 | 68,81 | 121.006.421 | 1.758.620 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | 0,54% | 1,81 | 1,88 | 1,85 | 109.495.042 | 59.120.010 |
|
BRSAN
|
671,50 | 671,00 | 671,50 | 0,37% | 669,00 | 675,00 | 672,11 | 109.250.779 | 162.550 |
|
RGYAS
|
200,60 | 200,40 | 200,60 | 0,30% | 199,50 | 202,00 | 200,70 | 106.454.113 | 530.415 |
|
YKSLN
|
2,75 | 2,75 | 2,76 | -8,94% | 2,72 | 2,95 | 2,80 | 103.416.473 | 36.978.796 |
|
MEGMT
|
3,56 | 3,56 | - | 9,88% | 3,24 | 3,56 | 3,46 | 101.940.822 | 29.463.359 |
|
TCKRC
|
126,40 | 126,40 | 126,60 | 4,12% | 120,70 | 126,70 | 123,98 | 100.880.913 | 813.713 |
|
GENIL
|
7,08 | 7,07 | 7,08 | -5,35% | 7,02 | 7,48 | 7,19 | 100.741.420 | 14.009.972 |
|
DUNYH
|
56,70 | 56,35 | 56,45 | -7,20% | 55,00 | 62,45 | 57,33 | 92.696.291 | 1.616.962 |
|
AYGAZ
|
311,00 | 310,50 | 311,00 | 3,07% | 299,00 | 311,75 | 308,08 | 91.573.156 | 297.241 |
|
BALSU
|
6,83 | 6,82 | 6,84 | 2,86% | 6,55 | 6,91 | 6,77 | 90.984.400 | 13.440.514 |
|
GLRMK
|
147,80 | 147,60 | 147,80 | 1,72% | 146,00 | 148,40 | 147,27 | 90.820.879 | 616.705 |
|
TOASO
|
285,75 | 285,50 | 285,75 | 0,70% | 283,75 | 287,25 | 285,61 | 89.970.857 | 315.019 |
|
AEFES
|
18,85 | 18,84 | 18,85 | 0,11% | 18,84 | 18,96 | 18,91 | 88.657.360 | 4.687.739 |
|
RYSAS
|
26,86 | 26,84 | 26,88 | 1,74% | 26,42 | 27,18 | 26,88 | 86.064.187 | 3.202.267 |
|
EGEEN
|
5.400,00 | 5.392,50 | 5.400,00 | 4,75% | 5.080,00 | 5.447,50 | 5.363,23 | 84.696.140 | 15.792 |
|
AKCNS
|
206,60 | 206,50 | 206,60 | 8,74% | 192,30 | 206,60 | 201,51 | 75.954.065 | 376.921 |
|
KAPLM
|
210,20 | 210,10 | 210,50 | 6,16% | 178,20 | 217,80 | 201,19 | 74.488.556 | 370.238 |
|
KRDMA
|
41,94 | 41,92 | 41,94 | -0,66% | 41,26 | 42,64 | 41,98 | 73.796.167 | 1.757.973 |
|
BIOEN
|
11,48 | 11,47 | 11,48 | -1,88% | 10,70 | 11,85 | 11,19 | 72.947.762 | 6.519.614 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 70.281.349 | 68.232.797 |
|
INTET
|
52,35 | 52,30 | 52,35 | -0,85% | 52,00 | 53,40 | 52,65 | 68.404.943 | 1.299.134 |
|
SKBNK
|
5,67 | 5,66 | 5,68 | 1,07% | 5,59 | 5,71 | 5,66 | 68.041.594 | 12.015.366 |
|
TURSG
|
6,08 | 6,08 | 6,09 | 0,00% | 6,07 | 6,12 | 6,09 | 66.877.389 | 10.981.349 |
|
BINHO
|
7,01 | 7,00 | 7,01 | 6,37% | 6,71 | 7,09 | 6,94 | 62.992.180 | 9.078.433 |
|
CVKMD
|
14,22 | 14,21 | 14,22 | 1,14% | 13,91 | 14,25 | 14,13 | 62.939.016 | 4.455.853 |
|
HEKTS
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,32 | 2,31 | 62.684.560 | 27.132.014 |
|
ESCAR
|
25,94 | 25,96 | 26,00 | -4,77% | 24,52 | 26,90 | 25,34 | 59.996.211 | 2.367.329 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | 1,01% | 108,90 | 110,50 | 109,87 | 57.879.549 | 526.824 |
|
MOGAN
|
9,26 | 9,25 | 9,27 | 1,42% | 9,06 | 9,58 | 9,35 | 57.839.100 | 6.186.597 |
|
ECZYT
|
230,60 | 230,50 | 230,70 | -0,86% | 227,80 | 236,00 | 232,12 | 56.344.208 | 242.733 |
|
UNLU
|
13,36 | 13,36 | - | 9,96% | 12,10 | 13,36 | 13,03 | 53.407.737 | 4.099.541 |
|
MAVI
|
38,94 | 38,92 | 38,94 | 1,14% | 38,14 | 39,18 | 38,69 | 53.368.646 | 1.379.299 |
|
BINBN
|
116,50 | 116,30 | 116,50 | 5,81% | 101,80 | 119,00 | 112,16 | 52.758.904 | 470.407 |
|
ICUGS
|
2,32 | 2,32 | - | 9,95% | 1,93 | 2,32 | 2,19 | 49.583.103 | 22.687.378 |
|
ULKER
|
89,05 | 89,05 | 89,10 | 0,51% | 88,20 | 89,35 | 88,80 | 49.362.290 | 555.883 |
|
SMRTG
|
5,46 | 5,46 | 5,47 | -1,80% | 5,41 | 5,74 | 5,51 | 49.064.519 | 8.913.003 |
|
DITAS
|
9,10 | 9,08 | 9,09 | -8,08% | 8,91 | 9,59 | 9,10 | 48.195.168 | 5.296.360 |
|
CANTE
|
1,18 | 1,17 | 1,18 | 0,85% | 1,15 | 1,19 | 1,17 | 46.740.269 | 39.904.882 |
|
ZGYO
|
13,78 | 13,76 | 13,78 | 2,84% | 12,22 | 14,07 | 13,40 | 46.738.567 | 3.488.878 |
|
AKSEN
|
68,60 | 68,55 | 68,60 | 0,00% | 67,95 | 69,75 | 68,55 | 46.482.797 | 678.133 |
|
CCOLA
|
78,90 | 78,90 | 78,95 | 0,38% | 78,70 | 79,45 | 79,11 | 43.567.111 | 550.731 |
|
ALARK
|
109,10 | 109,00 | 109,10 | 0,28% | 108,70 | 109,70 | 109,21 | 43.438.638 | 397.765 |
|
PATEK
|
17,21 | 17,19 | 17,22 | 1,71% | 16,79 | 17,60 | 17,21 | 43.243.534 | 2.512.074 |
|
ALTNY
|
14,15 | 14,15 | 14,16 | 1,29% | 13,96 | 14,41 | 14,17 | 42.377.100 | 2.991.564 |
|
TSKB
|
10,90 | 10,90 | 10,91 | 0,28% | 10,84 | 10,97 | 10,92 | 41.700.904 | 3.817.379 |
|
AKFIS
|
13,80 | 13,78 | 13,80 | 4,07% | 13,15 | 13,83 | 13,53 | 40.683.492 | 3.006.644 |
|
DOFRB
|
85,10 | 85,10 | 85,15 | 0,71% | 84,40 | 86,20 | 85,13 | 40.372.482 | 474.222 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,15 | 2,13 | 39.911.206 | 18.737.767 |
|
SOKM
|
58,00 | 58,00 | 58,05 | 0,69% | 57,15 | 58,20 | 57,71 | 39.648.062 | 687.045 |
|
HUNER
|
4,17 | 4,17 | 4,18 | 0,00% | 4,12 | 4,20 | 4,17 | 38.725.610 | 9.287.155 |
|
OYYAT
|
32,76 | 32,74 | 32,80 | 6,02% | 31,78 | 33,18 | 32,51 | 37.479.156 | 1.152.994 |
|
TABGD
|
228,20 | 228,20 | 228,50 | 0,48% | 226,50 | 229,20 | 228,02 | 37.206.286 | 163.174 |
|
DOHOL
|
20,36 | 20,36 | 20,38 | 0,49% | 20,26 | 20,54 | 20,43 | 36.248.030 | 1.774.248 |
|
AHGAZ
|
44,38 | 44,38 | 44,42 | 0,86% | 43,78 | 44,50 | 44,19 | 36.053.266 | 815.823 |
|
NETCD
|
91,95 | 91,90 | 91,95 | 1,04% | 90,05 | 92,45 | 91,63 | 34.412.244 | 375.558 |
|
MERCN
|
15,54 | 15,53 | 15,55 | 5,28% | 14,74 | 15,76 | 15,38 | 34.190.576 | 2.222.815 |
|
FENER
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,54 | 2,53 | 33.034.505 | 13.045.296 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | 1,12% | 0,89 | 0,91 | 0,90 | 32.638.870 | 36.251.354 |
|
MEYSU
|
8,55 | 8,54 | 8,56 | 1,18% | 8,36 | 8,85 | 8,63 | 32.592.411 | 3.777.588 |
|
LOGO
|
150,20 | 150,20 | 150,30 | 2,95% | 146,10 | 150,20 | 148,35 | 31.784.541 | 214.250 |
|
OYAKC
|
21,32 | 21,30 | 21,32 | 0,66% | 21,06 | 21,40 | 21,29 | 31.073.778 | 1.459.362 |
|
SEGMN
|
29,84 | 29,74 | 29,82 | 5,59% | 25,44 | 30,54 | 28,01 | 31.035.125 | 1.108.105 |
|
BAHKM
|
185,90 | 185,60 | 186,00 | -2,16% | 184,50 | 191,90 | 187,18 | 31.025.844 | 165.755 |
|
PSGYO
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,10 | 2,07 | 30.591.200 | 14.814.731 |
|
SANFM
|
5,17 | 5,16 | 5,17 | -4,26% | 5,09 | 5,50 | 5,33 | 30.395.444 | 5.700.163 |
|
EMPAE
|
51,85 | 51,80 | 51,90 | 0,10% | 51,20 | 52,60 | 51,94 | 29.842.950 | 574.605 |
|
QUICK
|
51,35 | 51,25 | 51,35 | 1,68% | 50,70 | 55,40 | 51,35 | 29.022.116 | 565.139 |
|
KARTN
|
110,70 | 110,50 | 110,70 | 5,43% | 102,10 | 112,50 | 109,31 | 28.683.296 | 262.412 |
|
ORZAX
|
77,50 | 77,50 | 77,65 | 1,84% | 76,05 | 77,75 | 76,79 | 27.822.226 | 362.319 |
|
OBAMS
|
4,44 | 4,43 | 4,44 | 2,30% | 4,31 | 4,51 | 4,43 | 27.547.169 | 6.217.493 |
|
MCARD
|
101,50 | 101,30 | 101,50 | 0,30% | 99,00 | 102,80 | 101,27 | 26.940.365 | 266.020 |
|
CIMSA
|
43,18 | 43,16 | 43,20 | 0,61% | 42,60 | 43,28 | 43,11 | 26.859.878 | 623.056 |
|
ODAS
|
6,73 | 6,72 | 6,73 | 1,20% | 6,65 | 6,76 | 6,72 | 26.673.551 | 3.968.072 |
|
METEN
|
18,40 | 18,39 | 18,41 | 0,33% | 18,23 | 18,49 | 18,37 | 26.668.552 | 1.452.113 |
|
ISMEN
|
33,70 | 33,68 | 33,70 | 0,60% | 33,52 | 33,88 | 33,72 | 26.344.475 | 781.337 |
|
TRENJ
|
107,60 | 107,50 | 107,60 | 1,22% | 105,80 | 109,40 | 107,77 | 25.981.700 | 241.077 |
|
AAGYO
|
8,99 | 8,98 | 8,99 | 3,33% | 8,68 | 9,14 | 8,97 | 25.921.840 | 2.890.596 |
|
GMTAS
|
48,80 | 48,74 | 48,80 | 0,00% | 48,00 | 49,20 | 48,81 | 25.688.007 | 526.306 |
|
DAPGM
|
4,73 | 4,72 | 4,73 | -2,47% | 4,69 | 4,83 | 4,76 | 25.437.940 | 5.349.867 |
|
MASFN
|
38,80 | 38,78 | 38,82 | -0,51% | 38,68 | 39,04 | 38,85 | 24.978.551 | 643.020 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,91 | 0,90 | 24.888.953 | 27.551.256 |
|
CGCAM
|
24,62 | 24,58 | 24,64 | 3,88% | 24,04 | 24,92 | 24,57 | 24.756.713 | 1.007.431 |
|
OZSUB
|
39,96 | 39,90 | 39,98 | -4,81% | 39,48 | 41,38 | 39,94 | 23.789.436 | 595.594 |
|
IHLAS
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 0,97 | 0,96 | 23.377.177 | 24.273.361 |
|
AKFYE
|
3,63 | 3,62 | 3,63 | 1,97% | 3,58 | 3,67 | 3,64 | 23.329.484 | 6.418.132 |
|
ISDMR
|
64,25 | 64,20 | 64,30 | 2,96% | 62,40 | 64,75 | 63,81 | 23.002.362 | 360.467 |
|
ETILR
|
6,29 | 6,29 | 6,30 | 6,61% | 6,16 | 6,49 | 6,36 | 22.851.322 | 3.595.662 |
|
IZMDC
|
7,40 | 7,39 | 7,40 | -1,33% | 7,34 | 7,63 | 7,47 | 22.788.712 | 3.048.865 |
|
AGHOL
|
33,98 | 33,96 | 33,98 | -0,47% | 33,88 | 34,36 | 34,06 | 21.840.258 | 641.320 |
|
KZGYO
|
16,42 | 16,39 | 16,42 | 0,00% | 15,38 | 16,69 | 16,29 | 21.492.273 | 1.319.348 |
|
ATATR
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 21.436.839 | 3.171.130 |
|
EKDMR
|
34,08 | 34,04 | 34,10 | 0,35% | 33,68 | 34,44 | 34,16 | 21.295.939 | 623.467 |
|
GEREL
|
25,58 | 25,54 | 25,60 | 1,59% | 24,80 | 26,00 | 25,43 | 21.169.934 | 832.461 |
|
VRGYO
|
1,17 | 1,16 | 1,17 | -0,85% | 1,09 | 1,19 | 1,14 | 20.409.593 | 17.931.686 |
|
FZLGY
|
7,41 | 7,41 | 7,42 | -2,11% | 7,40 | 7,61 | 7,49 | 19.963.022 | 2.664.379 |
|
ATATP
|
248,40 | 248,40 | 248,60 | 2,73% | 241,00 | 248,70 | 245,88 | 19.864.780 | 80.792 |
|
TATEN
|
5,14 | 5,13 | 5,14 | 0,39% | 5,04 | 5,25 | 5,13 | 19.634.566 | 3.828.620 |
|
AKSA
|
10,99 | 10,98 | 10,99 | 0,73% | 10,90 | 11,02 | 10,97 | 19.375.171 | 1.766.737 |
|
RYGYO
|
49,22 | 49,24 | 49,38 | 1,32% | 48,14 | 49,86 | 48,86 | 19.056.714 | 389.997 |
|
DOAS
|
160,00 | 159,90 | 160,00 | 0,95% | 158,30 | 160,30 | 159,43 | 18.949.785 | 118.859 |
|
VESTL
|
22,30 | 22,28 | 22,30 | 1,00% | 22,12 | 22,42 | 22,30 | 18.906.813 | 848.028 |
|
MPARK
|
438,75 | 438,50 | 438,75 | 0,23% | 433,75 | 440,00 | 438,06 | 18.466.857 | 42.156 |
|
ALBRK
|
8,72 | 8,71 | 8,72 | 1,40% | 8,60 | 8,79 | 8,74 | 18.382.606 | 2.104.400 |
|
IZENR
|
4,24 | 4,23 | 4,24 | 0,24% | 4,20 | 4,32 | 4,27 | 18.051.591 | 4.231.557 |
|
KCAER
|
11,61 | 11,59 | 11,61 | 0,09% | 11,55 | 11,73 | 11,62 | 17.736.976 | 1.526.234 |
|
PSDTC
|
102,80 | 102,90 | 103,40 | 1,18% | 101,60 | 105,50 | 103,57 | 17.559.341 | 169.548 |
|
AKSUE
|
18,69 | 18,67 | 18,70 | 4,24% | 17,70 | 19,03 | 18,51 | 17.324.954 | 935.986 |
|
VEYAS
|
86,55 | 86,50 | 86,60 | -0,52% | 86,50 | 88,30 | 87,31 | 16.773.811 | 192.112 |
|
HOROZ
|
48,64 | 48,64 | 48,68 | 2,70% | 47,38 | 49,74 | 48,99 | 16.567.596 | 338.202 |
|
BESTE
|
23,28 | 23,26 | 23,28 | 1,31% | 22,90 | 23,54 | 23,25 | 16.415.728 | 705.994 |
|
TDGYO
|
12,92 | 12,92 | 12,95 | 6,69% | 10,90 | 13,18 | 11,52 | 16.401.224 | 1.424.109 |
|
SEGYO
|
3,01 | 3,00 | 3,01 | 2,38% | 2,96 | 3,16 | 3,06 | 16.260.718 | 5.310.638 |
|
BRLSM
|
14,06 | 14,04 | 14,06 | 2,55% | 13,71 | 14,24 | 14,04 | 15.861.592 | 1.129.432 |
|
RUZYE
|
5,70 | 5,69 | 5,71 | 3,07% | 5,53 | 6,02 | 5,74 | 15.711.157 | 2.737.799 |
|
BVSAN
|
87,85 | 87,75 | 87,85 | 1,56% | 86,15 | 88,15 | 87,49 | 15.626.578 | 178.617 |
|
BURVA
|
473,00 | 473,00 | 475,00 | 3,33% | 412,00 | 500,00 | 427,49 | 15.355.050 | 35.919 |
|
EGEGY
|
15,52 | 15,50 | 15,54 | 1,50% | 14,60 | 16,20 | 15,39 | 15.300.295 | 994.369 |
|
LMKDC
|
23,00 | 22,96 | 23,00 | 0,88% | 22,70 | 23,22 | 22,93 | 15.246.810 | 665.061 |
|
ALBTN
|
24,66 | 24,64 | 24,68 | 1,23% | 24,26 | 24,86 | 24,58 | 15.102.839 | 614.518 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,02 | 1,04 | 1,03 | 14.989.240 | 14.598.447 |
|
CELHA
|
26,62 | 26,62 | 26,68 | 3,18% | 24,50 | 26,76 | 25,78 | 14.971.170 | 580.801 |
|
PAPIL
|
9,26 | 9,25 | 9,27 | -1,38% | 9,24 | 9,41 | 9,34 | 14.879.795 | 1.593.857 |
|
SDTTR
|
17,75 | 17,72 | 17,75 | 1,08% | 17,55 | 17,90 | 17,73 | 14.612.102 | 824.137 |
|
SNGYO
|
2,92 | 2,91 | 2,92 | 3,18% | 2,85 | 2,94 | 2,90 | 14.568.566 | 5.033.099 |
|
VBTYZ
|
29,06 | 29,00 | 29,06 | 4,83% | 27,70 | 29,30 | 28,69 | 14.497.669 | 505.278 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.770,00 | 1,75% | 3.692,50 | 3.790,00 | 3.756,27 | 14.420.315 | 3.839 |
|
IZFAS
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 14.336.922 | 528.258 |
|
DAGI
|
6,30 | 6,29 | 6,30 | 0,32% | 5,80 | 6,40 | 6,07 | 14.288.396 | 2.353.604 |
|
FRMPL
|
25,08 | 25,04 | 25,08 | 0,00% | 23,26 | 25,44 | 24,72 | 14.235.455 | 575.830 |
|
GENKM
|
8,35 | 8,34 | 8,35 | 0,12% | 8,23 | 8,51 | 8,34 | 13.940.658 | 1.672.379 |
|
SARKY
|
22,22 | 22,20 | 22,24 | 0,73% | 22,10 | 22,30 | 22,18 | 13.819.153 | 623.084 |
|
PCILT
|
31,50 | 31,50 | 31,54 | 1,35% | 30,88 | 32,06 | 31,59 | 13.798.507 | 436.807 |
|
SAYAS
|
48,26 | 48,22 | 48,28 | 1,73% | 47,50 | 48,48 | 48,08 | 13.752.741 | 286.043 |
|
HLGYO
|
4,15 | 4,14 | 4,15 | 0,48% | 4,14 | 4,19 | 4,17 | 13.473.914 | 3.233.434 |
|
FORTE
|
100,10 | 99,90 | 100,10 | 1,11% | 98,05 | 102,00 | 100,08 | 13.388.117 | 133.769 |
|
KLYPV
|
56,15 | 56,10 | 56,15 | 0,27% | 55,35 | 56,65 | 56,19 | 13.314.788 | 236.957 |
|
SKYMD
|
15,70 | 15,64 | 15,70 | 7,98% | 14,57 | 15,70 | 15,23 | 13.311.230 | 873.954 |
|
KATMR
|
1,67 | 1,66 | 1,67 | 0,60% | 1,65 | 1,68 | 1,67 | 13.240.389 | 7.948.350 |
|
NIBAS
|
3,40 | 3,39 | 3,40 | 3,66% | 3,27 | 3,50 | 3,39 | 13.236.010 | 3.904.588 |
|
ARCLK
|
88,55 | 88,50 | 88,60 | 0,63% | 87,80 | 88,95 | 88,59 | 12.976.774 | 146.477 |
|
BEGYO
|
3,07 | 3,06 | 3,07 | 2,33% | 3,05 | 3,20 | 3,13 | 12.946.334 | 4.136.840 |
|
LINK
|
4,29 | 4,28 | 4,29 | 2,14% | 4,19 | 4,32 | 4,27 | 12.900.129 | 3.022.938 |
|
ADESE
|
0,74 | 0,73 | 0,74 | 1,37% | 0,72 | 0,74 | 0,73 | 12.886.025 | 17.648.022 |
|
AYDEM
|
24,48 | 24,44 | 24,46 | 2,86% | 23,42 | 24,74 | 24,28 | 12.694.336 | 522.824 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 12.671.850 | 888.629 |
|
GRSEL
|
280,00 | 279,25 | 280,00 | 0,27% | 276,50 | 282,75 | 279,96 | 12.380.252 | 44.222 |
|
EKIM
|
14,59 | 14,58 | 14,59 | 0,48% | 14,54 | 14,65 | 14,60 | 12.373.082 | 847.732 |
|
REEDR
|
4,15 | 4,14 | 4,15 | 0,97% | 4,09 | 4,17 | 4,14 | 12.368.854 | 2.991.048 |
|
CEOEM
|
24,66 | - | 24,66 | -9,93% | 24,66 | 25,28 | 24,71 | 12.112.644 | 490.175 |
|
MARMR
|
1,62 | 1,61 | 1,62 | 0,00% | 1,61 | 1,65 | 1,63 | 12.043.008 | 7.383.163 |
|
SOHOE
|
8,60 | 8,59 | 8,60 | -0,35% | 8,55 | 8,67 | 8,61 | 12.034.503 | 1.397.742 |
|
TARKM
|
418,75 | 418,00 | 418,75 | 2,07% | 410,00 | 422,50 | 418,13 | 11.942.629 | 28.562 |
|
NETAS
|
78,55 | 78,40 | 78,55 | 3,49% | 75,40 | 79,20 | 78,14 | 11.910.816 | 152.427 |
|
GOKNR
|
15,53 | 15,53 | 15,54 | 0,19% | 15,39 | 15,80 | 15,62 | 11.901.964 | 762.103 |
|
ORGE
|
23,20 | 23,16 | 23,18 | 2,56% | 22,62 | 23,26 | 23,04 | 11.762.115 | 510.417 |
|
KORDS
|
3,19 | 3,19 | 3,20 | 0,95% | 3,15 | 3,22 | 3,19 | 11.741.027 | 3.675.750 |
|
ANHYT
|
104,20 | 104,00 | 104,20 | 0,68% | 103,20 | 104,70 | 104,18 | 11.676.616 | 112.086 |
|
ZOREN
|
2,22 | 2,21 | 2,22 | 1,37% | 2,19 | 2,23 | 2,22 | 11.648.426 | 5.254.170 |
|
ANSGR
|
26,12 | 26,10 | 26,12 | 0,62% | 25,96 | 26,22 | 26,10 | 11.647.913 | 446.288 |
|
INDES
|
10,99 | 10,98 | 11,00 | 1,67% | 10,78 | 11,41 | 10,99 | 11.618.678 | 1.057.401 |
|
YIGIT
|
18,77 | 18,76 | 18,77 | 0,37% | 18,68 | 18,84 | 18,79 | 11.525.707 | 613.479 |
|
KRPLS
|
12,00 | 11,99 | 12,00 | 2,13% | 11,56 | 12,11 | 11,83 | 11.478.504 | 970.596 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,81 | 0,81 | 11.410.782 | 14.087.385 |
|
A1CAP
|
5,03 | 5,02 | 5,03 | 3,71% | 4,79 | 5,07 | 4,97 | 11.353.468 | 2.283.221 |
|
ESEN
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,92 | 2,90 | 11.107.151 | 3.828.777 |
|
LXGYO
|
7,06 | 7,06 | 7,07 | 0,14% | 6,90 | 7,11 | 7,01 | 10.964.171 | 1.564.487 |
|
MAGEN
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 10.930.402 | 549.819 |
|
RTALB
|
2,16 | 2,15 | 2,16 | 0,47% | 2,08 | 2,18 | 2,15 | 10.770.557 | 5.010.757 |
|
ARFYE
|
14,84 | 14,83 | 14,85 | 2,34% | 14,44 | 15,09 | 14,84 | 10.741.469 | 723.853 |
|
ESCOM
|
4,68 | 4,67 | 4,68 | 2,63% | 4,57 | 4,82 | 4,67 | 10.699.546 | 2.291.809 |
|
QUAGR
|
2,36 | 2,35 | 2,36 | 1,72% | 2,32 | 2,39 | 2,36 | 10.693.361 | 4.537.511 |
|
ALFAS
|
34,66 | 34,66 | 34,68 | 2,30% | 33,88 | 34,88 | 34,58 | 10.687.615 | 309.110 |
|
ENTRA
|
4,06 | 4,06 | 4,07 | -0,49% | 4,03 | 4,09 | 4,06 | 10.569.555 | 2.605.972 |
|
LILAK
|
25,92 | 25,92 | 25,94 | 0,31% | 25,82 | 26,04 | 25,97 | 10.548.685 | 406.132 |
|
ALGYO
|
3,18 | 3,17 | 3,18 | 1,27% | 3,12 | 3,18 | 3,15 | 10.547.987 | 3.343.938 |
|
BORLS
|
2,10 | 2,09 | 2,10 | 0,00% | 2,06 | 2,15 | 2,10 | 10.497.733 | 5.003.280 |
|
VAKFA
|
10,04 | 10,03 | 10,04 | 0,20% | 9,97 | 10,07 | 10,01 | 10.195.248 | 1.018.826 |
|
BURCE
|
27,32 | 27,28 | 27,34 | 3,41% | 26,30 | 27,44 | 27,14 | 10.147.995 | 373.856 |
|
BKRGY
|
6,38 | 6,38 | 6,40 | -0,31% | 6,35 | 6,43 | 6,40 | 9.911.439 | 1.549.807 |
|
TNZTP
|
29,16 | 29,10 | 29,16 | 1,18% | 28,76 | 29,42 | 29,12 | 9.823.694 | 337.402 |
|
SRVGY
|
2,22 | 2,22 | 2,23 | 2,30% | 2,17 | 2,24 | 2,22 | 9.607.234 | 4.330.855 |
|
GEDIK
|
5,21 | 5,20 | 5,22 | -0,38% | 5,19 | 5,29 | 5,22 | 9.592.519 | 1.837.152 |
|
GWIND
|
21,46 | 21,46 | 21,48 | 0,37% | 21,24 | 21,60 | 21,50 | 9.395.172 | 437.092 |
|
FONET
|
4,24 | 4,23 | 4,24 | 0,24% | 4,19 | 4,30 | 4,24 | 9.111.276 | 2.149.016 |
|
KZBGY
|
1,53 | 1,53 | 1,54 | 2,00% | 1,48 | 1,55 | 1,52 | 9.083.702 | 5.972.859 |
|
OTKAR
|
307,75 | 307,25 | 307,50 | 0,00% | 306,00 | 308,00 | 307,45 | 8.768.192 | 28.519 |
|
TMSN
|
65,60 | 65,55 | 65,65 | 1,47% | 64,35 | 66,30 | 65,52 | 8.651.039 | 132.040 |
|
UCAYM
|
17,95 | 17,94 | 17,95 | 0,50% | 17,66 | 18,03 | 17,93 | 8.563.808 | 477.704 |
|
ARSAN
|
3,75 | 3,74 | 3,75 | 1,35% | 3,64 | 3,77 | 3,74 | 8.559.158 | 2.291.500 |
|
PASEU
|
40,46 | - | 40,46 | -9,97% | 40,46 | 40,46 | 40,46 | 8.548.106 | 211.273 |
|
METRO
|
6,85 | 6,84 | 6,86 | 2,24% | 6,53 | 6,92 | 6,78 | 8.486.875 | 1.251.249 |
|
MEPET
|
21,76 | 21,70 | 21,74 | 9,29% | 19,91 | 21,90 | 21,49 | 8.416.715 | 391.645 |
|
BOBET
|
17,53 | 17,52 | 17,53 | 1,92% | 17,31 | 17,69 | 17,54 | 8.389.861 | 478.415 |
|
EGGUB
|
104,30 | 104,10 | 104,40 | -0,29% | 102,80 | 105,60 | 104,21 | 8.330.529 | 79.943 |
|
SSAAT
|
29,34 | 29,34 | 29,36 | -0,07% | 29,08 | 29,76 | 29,46 | 8.314.180 | 282.252 |
|
ENSRI
|
3,44 | 3,43 | 3,44 | 0,58% | 3,39 | 3,46 | 3,43 | 8.155.452 | 2.378.030 |
|
BMSTL
|
44,66 | 44,62 | 44,64 | -0,45% | 44,66 | 45,12 | 44,86 | 8.146.206 | 181.581 |
|
KNFRT
|
10,77 | 10,75 | 10,77 | 0,65% | 10,70 | 10,98 | 10,82 | 8.107.806 | 749.707 |
|
GLYHO
|
15,67 | 15,65 | 15,68 | -1,76% | 15,60 | 15,90 | 15,65 | 7.969.481 | 509.115 |
|
AHSGY
|
12,45 | 12,44 | 12,47 | 3,23% | 11,94 | 12,90 | 12,44 | 7.752.425 | 623.099 |
|
CATES
|
33,54 | - | 33,54 | -9,98% | 33,54 | 33,54 | 33,54 | 7.707.827 | 229.810 |
|
ENDAE
|
15,10 | 15,08 | 15,10 | 2,03% | 14,61 | 15,21 | 15,03 | 7.691.183 | 511.889 |
|
ECOGR
|
31,26 | 31,30 | 31,36 | -1,14% | 31,24 | 31,76 | 31,48 | 7.678.018 | 243.904 |
|
ADEL
|
28,02 | 28,00 | 28,04 | 0,36% | 27,92 | 28,26 | 28,11 | 7.574.249 | 269.438 |
|
ONCSM
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 7.546.963 | 89.472 |
|
VESBE
|
4,98 | 4,97 | 4,98 | 0,40% | 4,95 | 5,00 | 4,98 | 7.455.255 | 1.497.177 |
|
BLUME
|
33,32 | 33,24 | 33,32 | 1,77% | 32,62 | 33,46 | 33,04 | 7.317.570 | 221.505 |
|
KRDMB
|
64,40 | - | 64,40 | -9,99% | 64,40 | 64,40 | 64,40 | 7.287.118 | 113.154 |
|
KAREL
|
6,31 | 6,31 | 6,32 | 0,64% | 6,21 | 6,36 | 6,29 | 7.280.226 | 1.157.400 |
|
TRGYO
|
93,70 | 93,65 | 93,70 | 0,75% | 92,95 | 94,05 | 93,59 | 7.236.562 | 77.325 |
|
FORMT
|
1,12 | 1,12 | 1,13 | -0,88% | 1,10 | 1,13 | 1,12 | 7.196.474 | 6.434.682 |
|
BERA
|
12,24 | 12,23 | 12,24 | 1,24% | 12,07 | 12,32 | 12,21 | 7.168.757 | 587.079 |
|
EUKYO
|
10,07 | 10,00 | 10,07 | -0,69% | 9,13 | 10,14 | 9,24 | 7.164.792 | 775.464 |
|
EUREN
|
3,21 | 3,20 | 3,22 | 0,63% | 3,18 | 3,23 | 3,21 | 7.082.255 | 2.205.336 |
|
AGESA
|
240,70 | 240,60 | 240,80 | 0,00% | 239,30 | 241,00 | 240,16 | 6.975.943 | 29.047 |
|
TUREX
|
5,08 | 5,07 | 5,08 | 0,00% | 5,05 | 5,14 | 5,11 | 6.956.957 | 1.360.731 |
|
ZERGY
|
7,65 | 7,64 | 7,65 | 0,13% | 7,58 | 7,68 | 7,64 | 6.900.864 | 903.046 |
|
GOLDA
|
9,86 | 9,86 | 9,88 | 0,00% | 9,76 | 9,93 | 9,87 | 6.838.444 | 693.168 |
|
BRYAT
|
1.566,00 | 1.565,00 | 1.566,00 | 0,26% | 1.551,00 | 1.573,00 | 1.566,86 | 6.820.543 | 4.353 |
|
EMKEL
|
8,91 | 8,89 | 8,91 | 0,91% | 8,45 | 9,13 | 8,99 | 6.814.187 | 758.090 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | -1,51% | 3,91 | 3,99 | 3,95 | 6.802.565 | 1.723.530 |
|
DESA
|
9,12 | 9,08 | 9,12 | 3,17% | 8,75 | 9,18 | 9,05 | 6.785.589 | 750.198 |
|
YYLGD
|
8,99 | 8,98 | 8,99 | 0,22% | 8,90 | 9,02 | 8,98 | 6.775.114 | 754.377 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 6.732.437 | 55.411 |
|
NETGL
|
27,52 | - | 27,52 | -9,95% | 27,52 | 27,52 | 27,52 | 6.695.396 | 243.292 |
|
ERCB
|
39,34 | 39,28 | 39,32 | 0,31% | 38,96 | 39,42 | 39,24 | 6.624.601 | 168.842 |
|
DOCO
|
10.702,50 | 10.690,00 | 10.702,50 | 0,42% | 10.600,00 | 10.752,50 | 10.660,63 | 6.566.948 | 616 |
|
BORSK
|
5,72 | 5,70 | 5,71 | 0,88% | 5,65 | 5,73 | 5,69 | 6.538.521 | 1.148.247 |
|
AZTEK
|
3,55 | 3,54 | 3,55 | -1,39% | 3,50 | 3,59 | 3,56 | 6.523.584 | 1.834.977 |
|
VERUS
|
420,25 | 419,75 | 426,00 | -5,19% | 411,00 | 449,00 | 431,94 | 6.518.450 | 15.091 |
|
ETYAT
|
8,25 | 8,25 | 8,28 | 8,98% | 6,82 | 8,31 | 7,10 | 6.391.844 | 899.924 |
|
MOPAS
|
20,90 | 20,88 | 20,90 | 0,48% | 20,66 | 21,02 | 20,87 | 6.275.990 | 300.745 |
|
A1YEN
|
1,91 | 1,90 | 1,91 | 3,80% | 1,82 | 1,91 | 1,86 | 6.210.588 | 3.334.518 |
|
GSDHO
|
4,20 | 4,19 | 4,20 | 0,72% | 4,15 | 4,24 | 4,19 | 6.197.451 | 1.478.406 |
|
OFSYM
|
59,05 | 59,05 | 59,15 | 0,08% | 59,00 | 60,00 | 59,29 | 6.116.929 | 103.178 |
|
GRTHO
|
117,30 | - | 117,30 | -9,98% | 117,30 | 117,30 | 117,30 | 6.080.597 | 51.838 |
|
CLEBI
|
1.421,00 | 1.421,00 | 1.423,00 | -0,56% | 1.416,00 | 1.428,00 | 1.420,26 | 6.068.787 | 4.273 |
|
ONRYT
|
11,27 | 11,26 | 11,29 | 1,53% | 11,07 | 11,37 | 11,26 | 6.012.792 | 534.021 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 5.986.331 | 164.189 |
|
VKGYO
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,75 | 1,74 | 5.985.449 | 3.435.109 |
|
EGPRO
|
34,62 | 34,56 | 34,62 | -0,40% | 34,60 | 35,26 | 35,02 | 5.984.555 | 170.892 |
|
MAALT
|
930,00 | 929,00 | 930,00 | 1,69% | 916,50 | 930,00 | 925,35 | 5.867.651 | 6.341 |
|
TRCAS
|
46,94 | 46,78 | 46,92 | 1,60% | 45,54 | 46,94 | 46,53 | 5.852.649 | 125.785 |
|
ISGSY
|
14,45 | 14,44 | 14,45 | -0,28% | 14,45 | 14,64 | 14,54 | 5.815.688 | 399.996 |
|
KOPOL
|
3,69 | 3,68 | 3,69 | 1,65% | 3,62 | 3,73 | 3,68 | 5.814.825 | 1.582.039 |
|
OTTO
|
95,15 | 95,05 | 95,25 | 3,42% | 93,20 | 98,80 | 95,50 | 5.711.820 | 59.808 |
|
YATAS
|
27,52 | 27,52 | 27,56 | 2,08% | 26,92 | 27,68 | 27,39 | 5.700.217 | 208.089 |
|
ZRGYO
|
19,28 | 19,28 | 19,29 | -0,10% | 19,28 | 19,49 | 19,30 | 5.681.080 | 294.331 |
|
AKFGY
|
2,51 | 2,51 | 2,52 | 0,00% | 2,49 | 2,54 | 2,52 | 5.667.730 | 2.251.814 |
|
RUBNS
|
23,86 | 23,84 | 23,92 | 0,93% | 23,30 | 23,92 | 23,62 | 5.635.588 | 238.630 |
|
ADGYO
|
51,85 | 51,75 | 51,85 | 0,19% | 51,00 | 52,25 | 51,77 | 5.605.489 | 108.284 |
|
FRIGO
|
1,68 | 1,67 | 1,68 | -1,75% | 1,63 | 1,71 | 1,69 | 5.597.950 | 3.316.161 |
|
SMRVA
|
7,89 | 7,87 | 7,88 | 0,90% | 7,71 | 7,95 | 7,85 | 5.511.086 | 701.861 |
|
MRSHL
|
1.512,00 | 1.513,00 | 1.514,00 | 0,80% | 1.500,00 | 1.519,00 | 1.512,47 | 5.455.469 | 3.607 |
|
IHAAS
|
36,02 | 35,88 | 36,02 | 3,15% | 34,58 | 37,80 | 35,65 | 5.446.183 | 152.784 |
|
DURKN
|
12,71 | 12,70 | 12,72 | 0,00% | 12,59 | 13,00 | 12,80 | 5.435.585 | 424.604 |
|
PRDGS
|
4,32 | 4,30 | 4,32 | 2,61% | 4,15 | 4,39 | 4,32 | 5.375.532 | 1.244.290 |
|
AGROT
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 5.371.729 | 3.393.877 |
|
KLRHO
|
30,90 | - | 30,90 | -9,97% | 30,90 | 30,90 | 30,90 | 5.283.746 | 170.995 |
|
EKOS
|
4,02 | 4,01 | 4,02 | 1,26% | 3,93 | 4,05 | 4,00 | 5.247.468 | 1.312.426 |
|
NTGAZ
|
10,79 | 10,77 | 10,79 | 1,51% | 10,65 | 10,80 | 10,75 | 5.230.745 | 486.776 |
|
GOZDE
|
20,06 | 20,02 | 20,08 | 0,55% | 19,88 | 20,18 | 20,06 | 5.192.063 | 258.826 |
|
BIENY
|
16,73 | 16,71 | 16,73 | 2,01% | 16,35 | 16,73 | 16,63 | 5.158.853 | 310.163 |
|
DENGE
|
2,00 | 1,99 | 2,00 | 0,00% | 1,97 | 2,02 | 2,00 | 5.140.213 | 2.574.213 |
|
AKGRT
|
5,61 | 5,61 | 5,62 | 0,72% | 5,56 | 5,63 | 5,60 | 5.101.416 | 910.328 |
|
JANTS
|
15,06 | 15,05 | 15,06 | 1,01% | 14,92 | 15,17 | 15,09 | 5.091.144 | 337.311 |
|
GZNMI
|
36,80 | 36,78 | 36,82 | 0,88% | 36,02 | 37,44 | 36,98 | 5.063.778 | 136.935 |
|
PNSUT
|
10,54 | 10,53 | 10,54 | 0,86% | 10,35 | 10,60 | 10,53 | 5.006.147 | 475.537 |
|
KLGYO
|
4,16 | 4,15 | 4,16 | 0,24% | 4,13 | 4,24 | 4,19 | 5.004.471 | 1.193.446 |
|
ALCTL
|
94,10 | 94,05 | 94,15 | 1,51% | 90,60 | 95,00 | 93,26 | 4.958.478 | 53.169 |
|
ULUUN
|
7,24 | 7,23 | 7,24 | 1,83% | 7,11 | 7,24 | 7,19 | 4.886.482 | 679.325 |
|
SURGY
|
23,86 | 23,86 | 23,88 | 0,51% | 23,42 | 24,00 | 23,75 | 4.877.175 | 205.363 |
|
MNDRS
|
10,20 | 10,19 | 10,21 | 1,09% | 10,03 | 10,35 | 10,22 | 4.799.409 | 469.849 |
|
MACKO
|
27,96 | 27,86 | 27,92 | -0,36% | 27,80 | 28,50 | 28,10 | 4.735.662 | 168.509 |
|
HKTM
|
11,03 | 11,01 | 11,03 | 1,29% | 10,82 | 11,07 | 10,97 | 4.711.808 | 429.700 |
|
AVHOL
|
27,34 | 27,30 | 27,38 | 1,18% | 27,02 | 28,44 | 27,35 | 4.690.106 | 171.504 |
|
MOBTL
|
9,97 | 9,96 | 9,98 | 3,00% | 9,61 | 9,98 | 9,82 | 4.660.874 | 474.518 |
|
PINSU
|
9,08 | 9,07 | 9,08 | 1,11% | 8,95 | 9,09 | 9,02 | 4.636.666 | 514.113 |
|
DCTTR
|
3,96 | 3,95 | 3,96 | 1,28% | 3,88 | 4,00 | 3,94 | 4.521.771 | 1.147.123 |
|
ISGYO
|
24,88 | 24,86 | 24,90 | 0,00% | 24,66 | 25,20 | 24,96 | 4.461.358 | 178.743 |
|
KLKIM
|
23,94 | 23,92 | 23,94 | 0,50% | 23,66 | 24,12 | 23,99 | 4.444.458 | 185.279 |
|
YESIL
|
0,95 | 0,95 | 0,96 | 1,06% | 0,95 | 0,97 | 0,96 | 4.426.980 | 4.633.651 |
|
AKENR
|
9,25 | 9,24 | 9,25 | 0,54% | 9,16 | 9,29 | 9,25 | 4.340.819 | 469.112 |
|
ARASE
|
100,90 | 100,50 | 100,90 | 1,31% | 98,70 | 101,80 | 100,46 | 4.337.190 | 43.173 |
|
PENGD
|
8,00 | 7,99 | 8,01 | 1,01% | 7,93 | 8,04 | 7,97 | 4.313.259 | 540.903 |
|
GSDDE
|
12,68 | 12,68 | 12,69 | 2,26% | 12,41 | 12,83 | 12,66 | 4.292.492 | 339.176 |
|
AKHAN
|
26,98 | 26,94 | 26,98 | 0,67% | 26,62 | 27,14 | 26,88 | 4.279.452 | 159.204 |
|
EPLAS
|
5,53 | 5,51 | 5,53 | 0,91% | 5,45 | 5,59 | 5,51 | 4.277.831 | 776.399 |
|
IHLGM
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,38 | 1,36 | 4.159.401 | 3.052.331 |
|
INVEO
|
6,24 | 6,24 | 6,25 | -0,32% | 6,23 | 6,29 | 6,26 | 4.121.891 | 658.709 |
|
DURDO
|
4,66 | 4,64 | 4,66 | -0,21% | 4,55 | 4,72 | 4,64 | 4.083.266 | 880.244 |
|
HURGZ
|
6,48 | 6,46 | 6,48 | 0,78% | 6,35 | 6,50 | 6,43 | 4.046.803 | 629.190 |
|
VANGD
|
61,85 | 60,75 | 61,85 | -4,55% | 58,70 | 62,80 | 60,25 | 4.033.630 | 66.950 |
|
VSNMD
|
32,48 | 32,44 | 32,50 | 1,31% | 31,88 | 32,60 | 32,35 | 3.995.312 | 123.521 |
|
SMART
|
18,50 | 18,48 | 18,51 | 1,82% | 18,22 | 19,01 | 18,57 | 3.967.236 | 213.682 |
|
ALCAR
|
651,50 | 650,50 | 652,00 | -0,38% | 649,50 | 657,00 | 652,73 | 3.847.164 | 5.894 |
|
ASGYO
|
10,02 | 10,01 | 10,03 | 1,01% | 9,93 | 10,10 | 10,03 | 3.804.615 | 379.273 |
|
KAYSE
|
3,44 | 3,43 | 3,44 | 0,88% | 3,40 | 3,46 | 3,44 | 3.782.146 | 1.100.911 |
|
EBEBK
|
82,05 | 82,05 | 82,15 | 1,17% | 81,15 | 82,55 | 82,07 | 3.760.693 | 45.824 |
|
LRSHO
|
2,10 | 2,09 | 2,10 | 1,94% | 2,07 | 2,11 | 2,10 | 3.756.345 | 1.791.055 |
|
INFO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 3.626.904 | 2.768.629 |
|
POLHO
|
18,40 | 18,39 | 18,42 | 3,02% | 17,83 | 18,43 | 18,21 | 3.621.429 | 198.896 |
|
OZKGY
|
12,38 | 12,36 | 12,38 | 0,24% | 12,31 | 12,44 | 12,38 | 3.602.097 | 290.859 |
|
BESLR
|
11,79 | 11,78 | 11,81 | 1,29% | 11,62 | 11,86 | 11,76 | 3.584.221 | 304.670 |
|
ULUSE
|
188,10 | 188,10 | 188,60 | -0,05% | 185,90 | 190,90 | 188,21 | 3.583.756 | 19.041 |
|
GLCVY
|
46,58 | 46,58 | 46,70 | 0,26% | 46,20 | 46,84 | 46,65 | 3.481.329 | 74.623 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -0,61% | 3,24 | 3,31 | 3,26 | 3.447.494 | 1.056.817 |
|
DEVA
|
102,00 | 101,90 | 102,00 | -0,20% | 101,00 | 102,40 | 102,00 | 3.443.434 | 33.759 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -0,14% | 6,88 | 6,93 | 6,91 | 3.408.371 | 493.515 |
|
IHGZT
|
1,07 | 1,06 | 1,07 | 1,90% | 1,05 | 1,07 | 1,06 | 3.406.832 | 3.204.185 |
|
KGYO
|
8,61 | - | 8,61 | -9,94% | 8,61 | 8,61 | 8,61 | 3.404.730 | 395.439 |
|
BLCYT
|
1,69 | 1,68 | 1,69 | 2,42% | 1,64 | 1,70 | 1,68 | 3.402.419 | 2.031.216 |
|
SOKE
|
8,27 | 8,25 | 8,27 | 1,60% | 8,10 | 8,35 | 8,28 | 3.357.138 | 405.425 |
|
AVOD
|
3,43 | 3,42 | 3,45 | 1,48% | 3,35 | 3,47 | 3,42 | 3.354.287 | 980.469 |
|
YUNSA
|
6,78 | 6,77 | 6,79 | 1,19% | 6,69 | 6,82 | 6,77 | 3.328.170 | 491.545 |
|
PKENT
|
104,00 | 103,80 | 104,00 | 1,76% | 102,20 | 105,10 | 104,23 | 3.262.258 | 31.298 |
|
YAPRK
|
9,54 | 9,53 | 9,54 | 1,60% | 9,29 | 9,55 | 9,45 | 3.234.897 | 342.417 |
|
PRKAB
|
28,04 | 27,98 | 28,02 | 2,49% | 27,36 | 28,62 | 27,99 | 3.233.487 | 115.514 |
|
USHOL
|
62,80 | 62,75 | 62,90 | -3,75% | 62,15 | 64,35 | 63,09 | 3.154.770 | 50.004 |
|
EYGYO
|
2,18 | 2,17 | 2,18 | 1,40% | 2,15 | 2,19 | 2,18 | 3.151.755 | 1.447.687 |
|
KMPUR
|
16,18 | 16,13 | 16,16 | 2,41% | 15,60 | 16,32 | 15,97 | 3.142.912 | 196.815 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,53 | 1,52 | 3.131.225 | 2.062.986 |
|
DARDL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,28 | 1,31 | 1,30 | 3.069.195 | 2.365.692 |
|
SAFKR
|
11,35 | 11,34 | 11,35 | 0,98% | 11,23 | 11,41 | 11,34 | 3.058.141 | 269.667 |
|
TGSAS
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 3.050.120 | 28.966 |
|
PRKME
|
16,12 | 16,13 | 16,17 | 0,56% | 16,05 | 16,36 | 16,24 | 3.034.331 | 186.832 |
|
MERKO
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,03 | 3.015.784 | 2.930.671 |
|
TKNSA
|
15,20 | 15,18 | 15,20 | 0,66% | 15,02 | 15,26 | 15,19 | 2.996.193 | 197.282 |
|
GOLTS
|
267,75 | 267,25 | 268,00 | 1,04% | 265,00 | 269,25 | 267,90 | 2.991.669 | 11.167 |
|
DZGYO
|
6,80 | 6,79 | 6,81 | 0,74% | 6,70 | 6,83 | 6,79 | 2.984.297 | 439.653 |
|
KONTR
|
2,09 | - | - | -9,52% | 2,09 | 2,09 | 2,09 | 2.942.298 | 1.407.798 |
|
KTLEV
|
16,24 | - | 16,24 | -9,98% | 16,24 | 16,24 | 16,24 | 2.938.449 | 180.939 |
|
BYDNR
|
21,82 | 21,76 | 21,82 | 2,25% | 21,40 | 22,14 | 21,80 | 2.934.447 | 134.594 |
|
KERVN
|
8,30 | - | - | 8,64% | 8,30 | 8,30 | 8,30 | 2.908.503 | 350.422 |
|
PKART
|
93,30 | 93,15 | 93,35 | 1,74% | 90,60 | 93,65 | 92,94 | 2.865.876 | 30.835 |
|
KLSER
|
20,50 | 20,48 | 20,50 | 0,39% | 20,40 | 20,68 | 20,55 | 2.799.125 | 136.225 |
|
FLAP
|
12,50 | 12,49 | 12,50 | 2,46% | 11,95 | 12,69 | 12,28 | 2.786.343 | 226.944 |
|
RAYSG
|
136,30 | 136,00 | 136,30 | 1,04% | 134,30 | 136,30 | 135,50 | 2.784.047 | 20.547 |
|
ERSU
|
13,50 | 13,40 | 13,49 | -4,59% | 13,00 | 13,93 | 13,25 | 2.683.688 | 202.537 |
|
DESPC
|
33,20 | 33,12 | 33,20 | 1,22% | 32,58 | 33,46 | 33,00 | 2.662.579 | 80.681 |
|
ELITE
|
21,72 | 21,66 | 21,70 | 1,88% | 21,38 | 21,92 | 21,68 | 2.648.252 | 122.138 |
|
TEKTU
|
5,24 | 5,24 | 5,26 | 0,77% | 5,18 | 5,29 | 5,24 | 2.643.395 | 504.237 |
|
EDIP
|
31,06 | 31,00 | 31,10 | 0,84% | 30,76 | 31,58 | 31,01 | 2.635.434 | 84.993 |
|
LKMNH
|
12,24 | 12,23 | 12,25 | -0,08% | 12,20 | 12,30 | 12,27 | 2.602.590 | 212.127 |
|
GOODY
|
2,32 | 2,32 | 2,33 | 0,00% | 2,31 | 2,34 | 2,33 | 2.586.752 | 1.110.258 |
|
ICBCT
|
16,87 | 16,87 | 16,91 | 1,02% | 16,56 | 17,00 | 16,82 | 2.568.271 | 152.714 |
|
KTSKR
|
62,95 | 62,90 | 63,00 | -0,08% | 62,70 | 63,60 | 63,10 | 2.550.345 | 40.419 |
|
INVES
|
744,00 | 744,00 | 746,00 | -1,06% | 744,00 | 752,50 | 746,94 | 2.536.612 | 3.396 |
|
DMSAS
|
5,41 | 5,38 | 5,41 | 1,12% | 5,25 | 5,47 | 5,36 | 2.533.768 | 472.685 |
|
NATEN
|
4,46 | 4,45 | 4,46 | -0,45% | 4,42 | 4,49 | 4,46 | 2.531.791 | 567.172 |
|
POLTK
|
3.325,00 | 3.325,00 | 3.335,00 | 0,45% | 3.307,50 | 3.347,50 | 3.328,26 | 2.516.165 | 756 |
|
SERNT
|
6,04 | 6,03 | 6,04 | 0,83% | 5,94 | 6,11 | 6,05 | 2.514.298 | 415.839 |
|
BFREN
|
114,60 | 114,40 | 114,50 | -0,35% | 114,40 | 115,50 | 114,87 | 2.512.495 | 21.873 |
|
ARTMS
|
33,70 | 33,72 | 33,74 | 1,57% | 33,26 | 33,98 | 33,72 | 2.510.364 | 74.443 |
|
YAYLA
|
16,13 | 16,12 | 16,15 | 0,62% | 15,97 | 16,30 | 16,21 | 2.447.764 | 151.022 |
|
AVPGY
|
54,80 | 54,70 | 54,80 | 1,20% | 54,15 | 55,00 | 54,68 | 2.440.774 | 44.635 |
|
TATGD
|
17,05 | 17,02 | 17,05 | 0,77% | 16,92 | 17,11 | 17,04 | 2.397.971 | 140.738 |
|
FMIZP
|
260,25 | 260,25 | 261,00 | 0,68% | 259,75 | 262,50 | 261,12 | 2.396.306 | 9.177 |
|
ISFIN
|
18,85 | 18,85 | 18,86 | 0,05% | 18,73 | 18,98 | 18,89 | 2.371.861 | 125.565 |
|
DOFER
|
23,24 | 23,22 | 23,28 | 0,96% | 22,70 | 23,42 | 23,08 | 2.370.847 | 102.704 |
|
BOSSA
|
6,44 | 6,43 | 6,44 | 0,00% | 6,38 | 6,48 | 6,43 | 2.366.783 | 368.017 |
|
TTRAK
|
412,50 | 412,00 | 412,25 | 0,36% | 410,75 | 413,00 | 412,11 | 2.365.918 | 5.741 |
|
ASUZU
|
45,02 | 45,00 | 45,16 | 0,04% | 44,80 | 45,88 | 45,09 | 2.361.935 | 52.389 |
|
SANEL
|
42,28 | 41,66 | 42,16 | 2,87% | 40,58 | 42,84 | 41,65 | 2.357.166 | 56.601 |
|
EGEPO
|
7,11 | 7,10 | 7,12 | 0,00% | 7,04 | 7,28 | 7,10 | 2.346.505 | 330.531 |
|
PENTA
|
10,85 | 10,84 | 10,86 | 1,02% | 10,74 | 10,97 | 10,88 | 2.334.154 | 214.622 |
|
LIDER
|
11,52 | - | 11,52 | -10,00% | 11,52 | 11,52 | 11,52 | 2.319.898 | 201.380 |
|
KRSTL
|
8,10 | 8,09 | 8,10 | 0,87% | 7,99 | 8,12 | 8,08 | 2.299.474 | 284.530 |
|
GENTS
|
4,52 | 4,51 | 4,52 | 1,12% | 4,48 | 4,55 | 4,52 | 2.276.840 | 503.404 |
|
BASGZ
|
41,16 | 41,12 | 41,16 | -0,10% | 41,12 | 41,80 | 41,31 | 2.253.337 | 54.545 |
|
ALKIM
|
13,39 | 13,37 | 13,42 | 0,83% | 13,21 | 13,56 | 13,36 | 2.230.629 | 166.951 |
|
MTRKS
|
23,40 | 23,42 | 23,46 | 0,69% | 23,12 | 23,56 | 23,41 | 2.227.942 | 95.182 |
|
KONKA
|
8,03 | 8,00 | 8,03 | 1,65% | 7,86 | 8,07 | 8,00 | 2.205.472 | 275.765 |
|
OSMEN
|
5,62 | 5,61 | 5,63 | 1,81% | 5,49 | 5,67 | 5,60 | 2.189.202 | 390.648 |
|
BRKO
|
7,49 | - | - | 0,00% | 7,49 | 7,49 | 7,49 | 2.166.175 | 289.209 |
|
DGATE
|
64,10 | 64,45 | 64,70 | 1,18% | 63,40 | 64,95 | 64,19 | 2.137.846 | 33.303 |
|
KFEIN
|
6,55 | 6,54 | 6,55 | 1,71% | 6,43 | 6,60 | 6,53 | 2.129.643 | 325.913 |
|
KUVVA
|
103,60 | - | 103,60 | -9,99% | 103,60 | 103,60 | 103,60 | 2.127.840 | 20.539 |
|
BMSCH
|
9,07 | 9,05 | 9,07 | 0,22% | 8,96 | 9,12 | 9,04 | 2.114.415 | 233.829 |
|
OZYSR
|
11,24 | 11,23 | 11,25 | 0,36% | 11,21 | 11,37 | 11,26 | 2.070.972 | 183.976 |
|
KUYAS
|
37,10 | - | 37,10 | -10,00% | 37,10 | 37,10 | 37,10 | 2.068.325 | 55.750 |
|
IMASM
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,82 | 1,81 | 2.067.006 | 1.143.561 |
|
NTHOL
|
39,94 | 39,94 | 39,98 | 0,20% | 39,50 | 40,10 | 39,94 | 2.063.378 | 51.669 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 2.053.379 | 591.752 |
|
GRNYO
|
8,40 | 8,33 | 8,40 | -0,83% | 8,00 | 8,46 | 8,15 | 2.025.196 | 248.354 |
|
AKSGY
|
9,46 | 9,45 | 9,47 | 0,53% | 9,38 | 9,51 | 9,46 | 2.017.542 | 213.328 |
|
GARFA
|
24,78 | 24,76 | 24,80 | 0,08% | 24,70 | 24,94 | 24,86 | 2.011.629 | 80.936 |
|
BRKVY
|
63,50 | 63,35 | 63,55 | -0,39% | 62,60 | 64,05 | 63,35 | 2.009.249 | 31.717 |
|
PAMEL
|
52,90 | 52,85 | 53,05 | 0,95% | 52,05 | 53,50 | 53,11 | 2.000.982 | 37.673 |
|
TEZOL
|
7,95 | 7,94 | 7,95 | 1,53% | 7,83 | 7,99 | 7,94 | 1.995.384 | 251.171 |
|
AYCES
|
402,50 | 402,50 | 403,25 | 0,69% | 400,25 | 406,75 | 403,05 | 1.990.642 | 4.939 |
|
MARTI
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,63 | 1,63 | 1.986.854 | 1.218.929 |
|
MEKAG
|
2,34 | 2,33 | 2,35 | 0,43% | 2,31 | 2,36 | 2,34 | 1.946.684 | 833.112 |
|
BNTAS
|
5,56 | 5,55 | 5,58 | 1,09% | 5,50 | 5,61 | 5,55 | 1.933.285 | 348.096 |
|
MAKTK
|
7,43 | 7,41 | 7,44 | 0,68% | 7,34 | 7,49 | 7,43 | 1.928.637 | 259.486 |
|
OSTIM
|
1,41 | 1,40 | 1,41 | 2,17% | 1,40 | 1,43 | 1,41 | 1.912.579 | 1.353.033 |
|
SEKUR
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 1.883.774 | 388.407 |
|
FADE
|
12,23 | 12,23 | 12,24 | 0,49% | 12,11 | 12,32 | 12,25 | 1.879.273 | 153.424 |
|
IZINV
|
34,40 | 34,36 | 34,44 | 2,02% | 33,10 | 34,92 | 34,31 | 1.846.083 | 53.811 |
|
HDFGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,13 | 1,13 | 1.832.608 | 1.621.777 |
|
ATAKP
|
36,50 | 36,44 | 36,48 | 1,16% | 35,88 | 36,76 | 36,38 | 1.815.914 | 49.916 |
|
BAYRK
|
3,22 | 3,21 | 3,22 | 0,94% | 3,17 | 3,24 | 3,22 | 1.797.211 | 558.776 |
|
CMBTN
|
1.421,00 | 1.419,00 | 1.424,00 | 0,78% | 1.409,00 | 1.427,00 | 1.418,01 | 1.762.580 | 1.243 |
|
CEMAS
|
3,42 | 3,42 | 3,43 | 0,59% | 3,39 | 3,42 | 3,41 | 1.758.902 | 515.440 |
|
KLSYN
|
13,97 | 13,97 | 13,98 | 1,16% | 13,80 | 13,99 | 13,90 | 1.757.829 | 126.450 |
|
SKTAS
|
2,74 | 2,73 | 2,74 | 1,11% | 2,69 | 2,77 | 2,74 | 1.754.506 | 639.860 |
|
GLRYH
|
2,08 | 2,07 | 2,09 | 1,96% | 2,02 | 2,09 | 2,08 | 1.726.222 | 831.493 |
|
DERHL
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,71 | 1,69 | 1.695.877 | 1.000.888 |
|
BIGCH
|
4,27 | 4,26 | 4,27 | 0,95% | 4,20 | 4,30 | 4,26 | 1.695.867 | 398.537 |
|
LYDYE
|
6.810,00 | - | 6.810,00 | -9,98% | 6.810,00 | 6.810,00 | 6.810,00 | 1.688.880 | 248 |
|
RALYH
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 1.679.661 | 11.632 |
|
CONSE
|
1,85 | 1,85 | 1,86 | 0,54% | 1,83 | 1,86 | 1,85 | 1.673.091 | 904.304 |
|
LIDFA
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,64 | 1.671.873 | 1.020.016 |
|
DGNMO
|
5,01 | 5,01 | 5,04 | 0,80% | 4,65 | 5,05 | 4,90 | 1.656.660 | 338.421 |
|
CITAS
|
84,60 | - | 84,60 | -10,00% | 84,60 | 84,60 | 84,60 | 1.651.900 | 19.526 |
|
BUCIM
|
5,25 | 5,25 | 5,26 | 0,77% | 5,22 | 5,28 | 5,26 | 1.646.882 | 313.161 |
|
PLTUR
|
17,03 | 17,02 | 17,04 | 0,89% | 16,82 | 17,17 | 17,02 | 1.627.758 | 95.623 |
|
ALVES
|
0,63 | - | - | 0,00% | 0,63 | 0,63 | 0,63 | 1.621.066 | 2.573.121 |
|
DNISI
|
4,23 | 4,21 | 4,23 | 0,00% | 4,17 | 4,26 | 4,21 | 1.620.752 | 384.741 |
|
TBORG
|
129,30 | 129,20 | 129,30 | 0,08% | 129,10 | 130,50 | 129,68 | 1.617.972 | 12.477 |
|
MAKIM
|
12,92 | 12,90 | 12,93 | 3,78% | 12,50 | 13,04 | 12,87 | 1.612.480 | 125.297 |
|
AYEN
|
28,30 | 28,30 | 28,38 | 1,07% | 27,60 | 28,52 | 28,31 | 1.607.962 | 56.797 |
|
HTTBT
|
31,76 | 31,74 | 31,78 | 1,93% | 31,16 | 31,80 | 31,59 | 1.604.973 | 50.804 |
|
SUWEN
|
5,34 | 5,33 | 5,35 | -1,66% | 5,29 | 5,38 | 5,33 | 1.599.978 | 299.946 |
|
IHYAY
|
1,10 | 1,10 | 1,11 | 5,77% | 1,04 | 1,12 | 1,08 | 1.595.426 | 1.471.719 |
|
AFYON
|
11,43 | 11,42 | 11,44 | 0,26% | 11,38 | 11,49 | 11,46 | 1.584.814 | 138.292 |
|
MERIT
|
14,70 | 14,66 | 14,70 | 0,75% | 14,59 | 14,79 | 14,66 | 1.572.528 | 107.235 |
|
HEDEF
|
14,12 | - | 14,12 | -9,95% | 14,12 | 14,12 | 14,12 | 1.555.021 | 110.129 |
|
PARSN
|
64,00 | 63,95 | 64,15 | 1,59% | 62,90 | 64,30 | 63,84 | 1.552.729 | 24.322 |
|
PNLSN
|
34,88 | 34,84 | 34,88 | 1,28% | 34,44 | 34,98 | 34,79 | 1.526.712 | 43.881 |
|
BIGTK
|
163,10 | - | 163,10 | -9,99% | 163,10 | 163,10 | 163,10 | 1.514.057 | 9.283 |
|
BEYAZ
|
19,59 | 19,59 | 19,64 | 0,00% | 19,26 | 19,67 | 19,55 | 1.506.908 | 77.075 |
|
HATEK
|
10,44 | 10,44 | 10,47 | -0,19% | 10,34 | 10,56 | 10,46 | 1.504.709 | 143.843 |
|
ALKA
|
6,91 | 6,90 | 6,92 | 1,62% | 6,80 | 6,99 | 6,93 | 1.469.189 | 212.088 |
|
SELVA
|
1,27 | 1,26 | 1,27 | 1,60% | 1,24 | 1,27 | 1,26 | 1.435.178 | 1.140.187 |
|
OZGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,73 | 1,77 | 1,75 | 1.419.630 | 812.982 |
|
EDATA
|
9,09 | - | 9,09 | -10,00% | 9,09 | 9,09 | 9,09 | 1.411.259 | 155.254 |
|
KOTON
|
11,15 | 11,18 | 11,22 | 0,36% | 11,12 | 11,24 | 11,19 | 1.408.421 | 125.816 |
|
KRVGD
|
2,11 | 2,11 | 2,12 | -0,94% | 2,11 | 2,14 | 2,12 | 1.394.926 | 657.498 |
|
INTEM
|
218,60 | 218,10 | 218,40 | 1,72% | 215,50 | 219,90 | 218,59 | 1.365.111 | 6.245 |
|
KRTEK
|
5,91 | 5,90 | 5,91 | 3,32% | 5,55 | 5,95 | 5,74 | 1.353.448 | 235.799 |
|
AVGYO
|
15,93 | 15,93 | 15,96 | 1,59% | 15,71 | 16,19 | 15,92 | 1.335.772 | 83.930 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.333.464 | 158.557 |
|
BAGFS
|
24,20 | 24,22 | 24,28 | 0,83% | 23,92 | 24,40 | 24,23 | 1.332.606 | 55.000 |
|
ERBOS
|
127,10 | 126,50 | 127,10 | 1,92% | 123,50 | 127,30 | 126,66 | 1.322.432 | 10.441 |
|
GATEG
|
159,20 | - | - | -9,95% | 159,20 | 159,20 | 159,20 | 1.318.176 | 8.280 |
|
GEDZA
|
24,20 | 24,16 | 24,24 | 1,00% | 23,82 | 25,00 | 24,43 | 1.284.595 | 52.579 |
|
DOKTA
|
19,33 | 19,31 | 19,36 | 0,94% | 19,15 | 19,40 | 19,29 | 1.269.832 | 65.845 |
|
MARBL
|
10,16 | 10,16 | 10,19 | 0,69% | 10,11 | 10,24 | 10,19 | 1.254.789 | 123.166 |
|
DYOBY
|
11,44 | 11,43 | 11,44 | 0,88% | 11,30 | 11,52 | 11,44 | 1.252.739 | 109.528 |
|
SAMAT
|
4,47 | 4,45 | 4,47 | -1,97% | 4,44 | 4,69 | 4,55 | 1.205.881 | 265.092 |
|
KLMSN
|
23,14 | 23,12 | 23,14 | 1,14% | 22,82 | 23,36 | 23,19 | 1.199.499 | 51.724 |
|
AVTUR
|
10,82 | 10,83 | 10,92 | 4,24% | 10,38 | 10,92 | 10,71 | 1.179.840 | 110.216 |
|
VERTU
|
28,00 | 27,98 | 28,08 | 0,86% | 27,66 | 28,28 | 28,10 | 1.136.553 | 40.450 |
|
RNPOL
|
2,01 | 2,01 | 2,02 | -0,99% | 1,92 | 2,01 | 1,98 | 1.104.741 | 558.032 |
|
ZEDUR
|
6,29 | 6,28 | 6,29 | 1,78% | 6,16 | 6,30 | 6,25 | 1.100.154 | 175.969 |
|
LUKSK
|
68,65 | 68,50 | 68,65 | 1,93% | 67,30 | 68,85 | 68,18 | 1.096.277 | 16.079 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.090.178 | 411 |
|
SNICA
|
2,61 | 2,60 | 2,61 | 1,16% | 2,58 | 2,62 | 2,61 | 1.032.280 | 396.243 |
|
EKSUN
|
4,53 | 4,52 | 4,53 | 1,57% | 4,45 | 4,55 | 4,52 | 1.029.448 | 227.851 |
|
ARENA
|
16,84 | 16,79 | 16,80 | 1,45% | 16,43 | 16,93 | 16,82 | 1.011.122 | 60.121 |
|
MSGYO
|
5,11 | 5,10 | 5,11 | 0,20% | 5,03 | 5,12 | 5,10 | 1.003.350 | 196.738 |
|
SUNTK
|
27,24 | 27,24 | 27,30 | 0,22% | 27,00 | 27,48 | 27,15 | 997.225 | 36.736 |
|
PETUN
|
10,55 | 10,54 | 10,56 | 1,34% | 10,37 | 10,60 | 10,54 | 986.312 | 93.546 |
|
ACSEL
|
94,20 | 94,10 | 94,30 | 1,07% | 92,90 | 94,40 | 93,99 | 974.234 | 10.365 |
|
NUGYO
|
8,08 | 8,03 | 8,08 | 1,76% | 7,92 | 8,13 | 8,03 | 962.443 | 119.862 |
|
DMRGD
|
8,13 | - | 8,13 | -9,97% | 8,13 | 8,13 | 8,13 | 934.495 | 114.944 |
|
MHRGY
|
1,91 | 1,91 | 1,92 | 0,00% | 1,91 | 1,94 | 1,93 | 928.020 | 481.789 |
|
BANVT
|
136,70 | 136,70 | 137,10 | 0,29% | 136,20 | 137,30 | 136,79 | 924.851 | 6.761 |
|
ULAS
|
17,32 | 17,00 | 17,32 | 1,29% | 16,06 | 17,49 | 16,85 | 920.416 | 54.610 |
|
YGGYO
|
218,40 | 218,40 | 218,50 | 0,55% | 217,00 | 218,40 | 217,82 | 913.746 | 4.195 |
|
CUSAN
|
20,04 | 20,06 | 20,10 | 1,47% | 19,68 | 20,14 | 20,00 | 898.652 | 44.944 |
|
OBASE
|
30,30 | 30,04 | 30,28 | 3,34% | 28,94 | 30,40 | 29,69 | 893.802 | 30.100 |
|
BAKAB
|
34,50 | 34,46 | 34,58 | 1,71% | 33,80 | 34,68 | 34,46 | 885.509 | 25.700 |
|
VKFYO
|
18,28 | 18,28 | 18,29 | 1,67% | 17,98 | 19,00 | 18,42 | 865.488 | 46.977 |
|
CRDFA
|
12,29 | - | 12,29 | -9,96% | 12,29 | 12,29 | 12,29 | 854.413 | 69.521 |
|
DERIM
|
29,62 | 29,50 | 29,62 | 1,37% | 28,90 | 29,70 | 29,47 | 849.766 | 28.834 |
|
KARCL
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 849.648 | 6.852 |
|
OYLUM
|
6,34 | 6,30 | 6,34 | -0,47% | 6,13 | 6,34 | 6,24 | 815.332 | 130.590 |
|
MMCAS
|
20,70 | - | - | -10,00% | 20,70 | 20,70 | 20,70 | 813.407 | 39.295 |
|
OZRDN
|
23,58 | 23,02 | 23,58 | -3,12% | 22,80 | 24,28 | 23,22 | 807.878 | 34.794 |
|
VKING
|
17,24 | 17,09 | 17,24 | 0,12% | 17,00 | 17,59 | 17,40 | 782.735 | 44.975 |
|
RODRG
|
18,48 | 18,39 | 18,48 | 1,48% | 18,19 | 18,55 | 18,30 | 776.186 | 42.413 |
|
TURGG
|
24,90 | 24,86 | 24,90 | 0,73% | 24,68 | 25,48 | 25,12 | 769.271 | 30.630 |
|
KRONT
|
19,68 | 19,63 | 19,68 | 1,50% | 19,39 | 19,80 | 19,64 | 761.942 | 38.800 |
|
TKNKA
|
83,40 | - | 83,40 | -9,98% | 83,40 | 83,40 | 83,40 | 758.940 | 9.100 |
|
MEDTR
|
20,18 | 20,10 | 20,18 | 0,60% | 19,76 | 20,26 | 20,09 | 753.130 | 37.486 |
|
ISYAT
|
7,01 | 7,00 | 7,01 | 0,43% | 6,85 | 7,03 | 6,98 | 739.120 | 105.826 |
|
CEMTS
|
8,08 | 8,05 | 8,08 | 0,00% | 8,02 | 8,17 | 8,08 | 718.919 | 89.020 |
|
OYAYO
|
35,92 | 35,72 | 36,02 | -2,76% | 35,52 | 36,82 | 35,86 | 710.467 | 19.813 |
|
ORCAY
|
2,67 | 2,65 | 2,67 | 1,91% | 2,59 | 2,68 | 2,64 | 706.258 | 267.424 |
|
BIZIM
|
21,58 | 21,50 | 21,58 | 1,03% | 21,36 | 21,60 | 21,51 | 705.732 | 32.804 |
|
PEKGY
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 696.771 | 111.662 |
|
KIMMR
|
11,54 | 11,53 | 11,55 | 0,70% | 11,44 | 11,59 | 11,52 | 696.352 | 60.430 |
|
TSGYO
|
5,18 | 5,18 | 5,21 | 0,58% | 5,15 | 5,23 | 5,21 | 693.703 | 133.252 |
|
VAKKO
|
65,75 | 65,45 | 65,75 | 1,94% | 65,05 | 66,00 | 65,52 | 687.531 | 10.493 |
|
KUTPO
|
72,70 | 72,70 | 73,00 | 0,69% | 72,30 | 73,70 | 72,95 | 669.127 | 9.173 |
|
ATLAS
|
5,83 | 5,82 | 5,83 | 1,22% | 5,62 | 5,89 | 5,78 | 624.939 | 108.199 |
|
ANGEN
|
7,47 | 7,46 | 7,47 | 0,81% | 7,41 | 7,50 | 7,45 | 606.391 | 81.364 |
|
TERA
|
119,20 | - | 119,20 | -9,97% | 119,20 | 119,20 | 119,20 | 601.841 | 5.049 |
|
SKYLP
|
84,05 | - | 84,05 | -9,96% | 84,05 | 84,05 | 84,05 | 577.760 | 6.874 |
|
SONME
|
126,90 | 125,20 | 126,90 | 1,04% | 124,10 | 126,90 | 125,94 | 508.800 | 4.040 |
|
SANKO
|
18,60 | 18,55 | 18,62 | 0,11% | 18,37 | 18,78 | 18,63 | 504.528 | 27.085 |
|
MANAS
|
17,80 | - | 17,80 | -9,96% | 17,80 | 17,80 | 17,80 | 500.572 | 28.122 |
|
NUHCM
|
207,40 | 207,00 | 207,50 | 0,58% | 206,20 | 208,40 | 207,51 | 494.706 | 2.384 |
|
TLMAN
|
68,00 | 67,90 | 68,00 | 0,67% | 66,60 | 68,45 | 67,90 | 493.888 | 7.274 |
|
ATSYH
|
74,20 | - | - | -9,95% | 74,20 | 74,20 | 74,20 | 489.349 | 6.595 |
|
IDGYO
|
2,37 | 2,36 | 2,37 | -0,42% | 2,27 | 2,37 | 2,33 | 475.163 | 204.176 |
|
EUYO
|
3,78 | 3,75 | 3,78 | 5,00% | 3,69 | 3,80 | 3,72 | 474.055 | 127.578 |
|
PAGYO
|
126,40 | 126,00 | 126,40 | 1,53% | 124,30 | 126,40 | 125,55 | 470.577 | 3.748 |
|
ISSEN
|
6,05 | 6,04 | 6,05 | 0,50% | 6,03 | 6,09 | 6,07 | 465.304 | 76.681 |
|
DOGUB
|
31,76 | - | 31,76 | -9,98% | 31,76 | 31,76 | 31,76 | 457.185 | 14.395 |
|
ARZUM
|
1,26 | 1,26 | 1,27 | 0,80% | 1,25 | 1,27 | 1,26 | 438.334 | 347.600 |
|
AKYHO
|
1,76 | 1,74 | 1,75 | -0,56% | 1,73 | 1,77 | 1,74 | 431.840 | 248.338 |
|
HUBVC
|
1,72 | 1,70 | 1,72 | -1,15% | 1,66 | 1,73 | 1,69 | 426.547 | 252.175 |
|
BRISA
|
73,65 | 73,50 | 73,70 | 0,48% | 72,60 | 73,85 | 73,58 | 408.597 | 5.553 |
|
EGSER
|
2,70 | 2,68 | 2,70 | 0,75% | 2,66 | 2,71 | 2,68 | 407.793 | 151.961 |
|
COSMO
|
95,00 | 94,20 | 95,00 | 2,04% | 90,00 | 95,10 | 93,75 | 383.982 | 4.096 |
|
ATEKS
|
92,40 | - | - | 10,00% | 92,40 | 92,40 | 92,40 | 381.427 | 4.128 |
|
SEKFK
|
4,04 | 4,03 | 4,04 | 1,00% | 3,98 | 4,05 | 4,03 | 377.873 | 93.734 |
|
DGGYO
|
28,04 | 28,10 | 28,60 | -2,98% | 28,04 | 28,80 | 28,49 | 374.863 | 13.158 |
|
SELEC
|
155,40 | - | 155,40 | -9,97% | 155,40 | 155,40 | 155,40 | 369.697 | 2.379 |
|
SILVR
|
1,83 | 1,81 | 1,82 | 0,00% | 1,79 | 1,83 | 1,81 | 344.881 | 190.716 |
|
AKMGY
|
229,40 | 229,30 | 229,50 | 0,17% | 227,10 | 230,90 | 229,79 | 338.244 | 1.472 |
|
AGYO
|
7,12 | 7,06 | 7,10 | 0,85% | 6,91 | 7,15 | 7,05 | 324.978 | 46.101 |
|
ODINE
|
337,50 | - | 337,50 | -9,94% | 337,50 | 337,50 | 337,50 | 317.925 | 942 |
|
INGRM
|
324,00 | 324,25 | 325,00 | 1,57% | 319,50 | 325,00 | 323,79 | 308.897 | 954 |
|
EMNIS
|
135,10 | - | - | -3,02% | 135,10 | 135,10 | 135,10 | 292.492 | 2.165 |
|
MNDTR
|
4,42 | 4,41 | 4,42 | 0,23% | 4,39 | 4,44 | 4,42 | 273.893 | 62.009 |
|
ALKLC
|
276,75 | - | 276,75 | -10,00% | 276,75 | 276,75 | 276,75 | 271.215 | 980 |
|
DSTKF
|
1.448,00 | - | 1.448,00 | -9,95% | 1.448,00 | 1.448,00 | 1.448,00 | 260.640 | 180 |
|
MZHLD
|
4,80 | 4,76 | 4,80 | 0,42% | 4,68 | 4,84 | 4,73 | 256.161 | 54.139 |
|
ENPRA
|
40,60 | - | - | -5,54% | 40,60 | 40,60 | 40,60 | 249.162 | 6.137 |
|
ATAGY
|
9,05 | 9,05 | 9,16 | 0,22% | 9,02 | 9,15 | 9,07 | 247.207 | 27.243 |
|
BARMA
|
7,00 | - | - | 3,09% | 7,00 | 7,00 | 7,00 | 233.793 | 33.399 |
|
SEYKM
|
3,21 | 3,20 | 3,21 | 1,58% | 3,16 | 3,21 | 3,18 | 227.002 | 71.420 |
|
AYES
|
23,12 | - | - | 0,70% | 23,12 | 23,12 | 23,12 | 213.721 | 9.244 |
|
GLBMD
|
9,93 | 9,93 | 10,39 | -4,79% | 9,93 | 10,49 | 10,15 | 207.884 | 20.487 |
|
BRMEN
|
7,40 | - | - | -1,73% | 7,40 | 7,40 | 7,40 | 207.844 | 28.087 |
|
MTRYO
|
9,00 | 9,00 | 9,02 | 0,56% | 8,85 | 9,10 | 8,98 | 195.882 | 21.812 |
|
TMPOL
|
153,40 | - | 153,40 | -9,98% | 153,40 | 153,40 | 153,40 | 188.529 | 1.229 |
|
KSTUR
|
2.100,00 | - | - | 0,00% | 2.100,00 | 2.100,00 | 2.100,00 | 184.800 | 88 |
|
TRILC
|
0,93 | - | - | -1,06% | 0,93 | 0,93 | 0,93 | 176.475 | 189.758 |
|
MEGAP
|
1,38 | - | - | 1,47% | 1,38 | 1,38 | 1,38 | 167.682 | 121.509 |
|
ISVEA
|
51,75 | - | 51,75 | -9,92% | 51,75 | 51,75 | 51,75 | 146.401 | 2.829 |
|
IHEVA
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,68 | 1,66 | 143.587 | 86.317 |
|
SVGYO
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 136.322 | 16.464 |
|
CMENT
|
222,00 | - | - | 0,00% | 222,00 | 222,00 | 222,00 | 127.428 | 574 |
|
KLNMA
|
8,35 | - | - | 0,36% | 8,35 | 8,35 | 8,35 | 116.984 | 14.010 |
|
KENT
|
296,25 | - | - | -1,25% | 296,25 | 296,25 | 296,25 | 111.686 | 377 |
|
IEYHO
|
122,40 | - | 122,40 | -9,93% | 122,40 | 122,40 | 122,40 | 96.696 | 790 |
|
BALAT
|
59,85 | - | - | 0,59% | 59,85 | 59,85 | 59,85 | 90.254 | 1.508 |
|
TEHOL
|
25,44 | - | 25,44 | -9,98% | 25,44 | 25,44 | 25,44 | 89.930 | 3.535 |
|
CASA
|
53,50 | - | - | 0,00% | 53,50 | 53,50 | 53,50 | 86.991 | 1.626 |
|
UFUK
|
742,00 | - | 742,00 | -9,95% | 742,00 | 742,00 | 742,00 | 80.878 | 109 |
|
EUHOL
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 79.858 | 11.169 |
|
BASCM
|
11,51 | - | - | 4,54% | 11,51 | 11,51 | 11,51 | 76.898 | 6.681 |
|
ISBIR
|
64,00 | - | - | 0,71% | 64,00 | 64,00 | 64,00 | 76.480 | 1.195 |
|
ANELE
|
76,65 | - | 76,65 | -9,98% | 76,65 | 76,65 | 76,65 | 73.967 | 965 |
|
BRKSN
|
6,82 | 6,76 | 6,82 | 1,04% | 6,74 | 6,83 | 6,76 | 72.987 | 10.797 |
|
QNBTR
|
164,40 | - | - | 0,00% | 164,40 | 164,40 | 164,40 | 65.267 | 397 |
|
PRZMA
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 62.682 | 1.685 |
|
SUMAS
|
215,20 | - | - | 0,09% | 215,20 | 215,20 | 215,20 | 53.154 | 247 |
|
GUNDG
|
390,75 | - | 390,75 | -9,97% | 390,75 | 390,75 | 390,75 | 52.361 | 134 |
|
YYAPI
|
0,63 | - | - | 1,61% | 0,63 | 0,63 | 0,63 | 43.697 | 69.361 |
|
INTEK
|
178,90 | - | - | 1,88% | 178,90 | 178,90 | 178,90 | 33.812 | 189 |
|
BIGEN
|
83,55 | - | 83,55 | -9,97% | 83,55 | 83,55 | 83,55 | 33.587 | 402 |
|
SODSN
|
6,10 | - | - | 1,16% | 6,10 | 6,10 | 6,10 | 33.471 | 5.487 |
|
EKIZ
|
48,00 | - | - | 3,90% | 48,00 | 48,00 | 48,00 | 33.072 | 689 |
|
YBTAS
|
11,32 | - | - | 1,62% | 11,32 | 11,32 | 11,32 | 32.454 | 2.867 |
|
QNBFK
|
36,56 | - | - | 1,50% | 36,56 | 36,56 | 36,56 | 27.091 | 741 |
|
YONGA
|
33,90 | - | - | -1,45% | 33,90 | 33,90 | 33,90 | 16.950 | 500 |
|
SNPAM
|
18,56 | - | - | 0,43% | 18,56 | 18,56 | 18,56 | 13.827 | 745 |
|
ORMA
|
120,20 | - | - | 0,17% | 120,20 | 120,20 | 120,20 | 7.212 | 60 |
|
TRHOL
|
2.394,00 | - | 2.394,00 | -10,00% | 2.394,00 | 2.394,00 | 2.394,00 | 7.182 | 3 |
|
DIRIT
|
20,80 | - | - | 0,00% | 20,80 | 20,80 | 20,80 | 6.594 | 317 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.