| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
320,00 | 319,75 | 320,00 | 0,63% | 319,00 | 325,25 | 322,40 | 12.231.429.787 | 37.938.606 |
|
ASTOR
|
277,75 | 277,50 | 277,75 | -4,22% | 276,75 | 295,75 | 287,58 | 8.159.475.515 | 28.373.287 |
|
ASELS
|
360,75 | 360,50 | 360,75 | 0,07% | 359,00 | 366,25 | 362,59 | 5.578.545.519 | 15.385.417 |
|
SASA
|
2,56 | 2,55 | 2,56 | -0,39% | 2,50 | 2,59 | 2,55 | 5.349.311.816 | 2.102.123.232 |
|
YKBNK
|
32,72 | 32,72 | 32,74 | -0,55% | 32,54 | 33,08 | 32,81 | 5.155.138.873 | 157.112.277 |
|
AKBNK
|
66,10 | 66,05 | 66,10 | -0,53% | 65,95 | 67,30 | 66,58 | 4.802.454.559 | 72.128.823 |
|
KTLEV
|
162,20 | 162,20 | 162,30 | 4,04% | 155,20 | 164,40 | 160,84 | 4.288.692.545 | 26.664.162 |
|
TRALT
|
46,92 | 46,92 | 46,94 | -2,78% | 46,82 | 48,42 | 47,85 | 3.786.691.185 | 79.136.181 |
|
DAPGM
|
9,32 | 9,31 | 9,32 | -3,32% | 9,22 | 10,29 | 9,87 | 3.479.274.954 | 352.698.933 |
|
ISCTR
|
12,80 | 12,79 | 12,80 | -0,70% | 12,77 | 12,95 | 12,87 | 3.467.168.870 | 269.451.646 |
|
TUPRS
|
294,50 | 294,25 | 294,50 | 0,77% | 291,00 | 299,00 | 296,55 | 3.024.716.282 | 10.199.656 |
|
EREGL
|
43,58 | 43,56 | 43,58 | 0,74% | 42,96 | 44,00 | 43,53 | 2.764.974.501 | 63.514.111 |
|
BIGEN
|
127,40 | - | 127,40 | -9,96% | 127,40 | 148,00 | 135,25 | 2.665.015.292 | 19.704.465 |
|
BETAE
|
82,55 | 82,50 | 82,55 | -6,51% | 79,50 | 89,90 | 82,60 | 2.422.090.659 | 29.324.253 |
|
GARAN
|
127,10 | 127,00 | 127,10 | 0,00% | 126,50 | 129,40 | 127,94 | 2.302.485.426 | 17.997.326 |
|
BIMAS
|
389,75 | 389,50 | 389,75 | 1,70% | 383,25 | 392,00 | 389,23 | 2.294.552.950 | 5.895.169 |
|
DSTKF
|
1.871,00 | 1.869,00 | 1.870,00 | -6,07% | 1.813,00 | 2.007,00 | 1.889,96 | 2.114.115.836 | 1.118.605 |
|
EKGYO
|
18,29 | 18,28 | 18,29 | -3,28% | 18,24 | 19,04 | 18,69 | 2.022.466.650 | 108.188.122 |
|
KCHOL
|
196,10 | 196,00 | 196,10 | -0,31% | 195,70 | 199,70 | 197,75 | 1.897.100.679 | 9.593.659 |
|
KRDMD
|
42,28 | 42,26 | 42,28 | -0,14% | 42,10 | 43,08 | 42,50 | 1.680.103.670 | 39.529.740 |
|
ORZAX
|
107,40 | 107,30 | 107,40 | 4,68% | 101,20 | 108,10 | 105,15 | 1.616.853.578 | 15.376.415 |
|
EKDMR
|
52,25 | 52,25 | 52,35 | 2,45% | 50,55 | 53,70 | 51,89 | 1.469.924.058 | 28.328.239 |
|
TOASO
|
265,75 | 265,50 | 265,75 | -2,48% | 264,50 | 280,00 | 270,04 | 1.433.320.429 | 5.307.739 |
|
SAHOL
|
86,80 | 86,75 | 86,80 | -0,34% | 86,55 | 87,65 | 87,13 | 1.428.515.517 | 16.396.008 |
|
IZFAS
|
71,65 | 71,65 | - | 9,98% | 65,15 | 71,65 | 70,52 | 1.424.903.081 | 20.392.890 |
|
SARAE
|
100,40 | - | 100,40 | -9,96% | 100,40 | 100,40 | 100,40 | 1.424.874.190 | 14.191.974 |
|
EFOR
|
20,26 | 20,24 | 20,26 | 5,52% | 19,17 | 20,26 | 19,69 | 1.364.841.547 | 69.313.677 |
|
HALKB
|
36,54 | 36,52 | 36,54 | 2,12% | 35,64 | 37,18 | 36,42 | 1.332.392.829 | 36.580.440 |
|
TTKOM
|
52,45 | 52,40 | 52,45 | -0,57% | 52,00 | 53,30 | 52,78 | 1.325.982.115 | 25.125.371 |
|
OZATD
|
3.545,00 | 3.545,00 | 3.547,50 | 3,43% | 3.427,50 | 3.620,00 | 3.537,40 | 1.321.403.603 | 373.552 |
|
FROTO
|
77,50 | 77,45 | 77,50 | -0,96% | 77,30 | 78,50 | 77,84 | 1.259.656.019 | 16.182.296 |
|
PETKM
|
19,94 | 19,93 | 19,94 | -1,09% | 19,63 | 20,22 | 19,91 | 1.229.638.330 | 61.767.161 |
|
TCELL
|
101,90 | 101,80 | 101,90 | -0,39% | 101,60 | 103,20 | 102,40 | 1.176.630.817 | 11.491.125 |
|
EUPWR
|
98,75 | 98,75 | 98,80 | 0,56% | 96,60 | 99,90 | 98,28 | 1.155.593.972 | 11.757.711 |
|
MANAS
|
29,14 | 29,14 | 29,18 | -3,00% | 28,44 | 30,28 | 29,05 | 1.148.851.575 | 40.242.029 |
|
YEOTK
|
101,20 | 101,10 | 101,20 | -6,21% | 101,10 | 107,00 | 103,71 | 1.024.118.018 | 9.875.201 |
|
TERA
|
165,30 | 165,20 | 165,30 | 0,18% | 164,70 | 166,90 | 165,47 | 963.060.815 | 5.820.081 |
|
ECOGR
|
36,18 | 36,14 | 36,18 | -9,10% | 36,06 | 38,02 | 36,80 | 956.964.215 | 26.003.566 |
|
PGSUS
|
161,80 | 161,70 | 161,80 | 0,12% | 161,40 | 164,10 | 162,95 | 887.567.398 | 5.447.031 |
|
SISE
|
42,42 | 42,40 | 42,42 | -1,26% | 42,36 | 43,08 | 42,77 | 851.747.128 | 19.916.436 |
|
TMPOL
|
436,75 | 436,75 | 437,25 | 2,04% | 424,00 | 449,50 | 428,21 | 828.190.020 | 1.934.068 |
|
MGROS
|
631,00 | 631,00 | 631,50 | 0,96% | 621,50 | 637,00 | 632,20 | 812.743.397 | 1.285.589 |
|
TAVHL
|
266,00 | 266,00 | 266,25 | 1,43% | 260,25 | 267,75 | 264,97 | 801.550.081 | 3.025.106 |
|
ODINE
|
2.535,00 | 2.532,50 | 2.535,00 | -2,78% | 2.385,00 | 2.642,50 | 2.520,00 | 790.339.387 | 313.627 |
|
KOCMT
|
5,74 | 5,73 | 5,74 | 6,89% | 5,45 | 5,90 | 5,68 | 784.514.539 | 138.213.402 |
|
VAKBN
|
29,98 | 29,96 | 29,98 | 0,40% | 29,64 | 30,28 | 30,02 | 741.683.815 | 24.704.224 |
|
PSGYO
|
3,75 | 3,74 | 3,75 | -1,32% | 3,73 | 3,97 | 3,82 | 740.842.296 | 193.796.457 |
|
BRSAN
|
563,00 | 562,50 | 563,00 | 0,27% | 560,00 | 578,00 | 568,92 | 712.559.985 | 1.252.469 |
|
TEHOL
|
43,90 | 43,88 | 43,90 | 1,62% | 42,94 | 44,04 | 43,62 | 711.823.293 | 16.318.004 |
|
GUNDG
|
2.367,00 | - | 2.367,00 | -10,00% | 2.367,00 | 2.672,50 | 2.516,14 | 708.328.579 | 281.514 |
|
GOLDA
|
14,70 | 14,70 | 14,72 | -4,55% | 14,26 | 15,86 | 14,73 | 640.806.762 | 43.499.543 |
|
AEFES
|
21,60 | 21,58 | 21,60 | 3,25% | 20,82 | 21,80 | 21,51 | 613.271.902 | 28.510.668 |
|
LIDER
|
94,35 | 94,35 | 94,45 | -3,03% | 93,50 | 97,40 | 94,73 | 585.417.164 | 6.179.976 |
|
SELEC
|
228,30 | 228,40 | 228,50 | -5,47% | 224,20 | 245,30 | 233,11 | 580.148.195 | 2.488.779 |
|
DOFRB
|
140,60 | 140,50 | 140,60 | -2,97% | 139,60 | 148,30 | 142,19 | 570.092.888 | 4.009.406 |
|
ISKPL
|
8,50 | - | 8,50 | -9,96% | 8,50 | 9,50 | 8,72 | 568.144.350 | 65.121.726 |
|
VESTL
|
24,18 | 24,16 | 24,18 | 1,43% | 23,96 | 25,96 | 24,77 | 539.141.177 | 21.769.271 |
|
PEKGY
|
14,95 | 14,94 | 14,95 | -0,33% | 14,89 | 15,03 | 14,95 | 539.024.583 | 36.064.707 |
|
ENKAI
|
88,65 | 88,60 | 88,65 | 0,00% | 87,85 | 90,00 | 88,89 | 535.753.994 | 6.027.435 |
|
MEGMT
|
80,35 | 80,35 | 80,45 | 1,64% | 78,40 | 81,00 | 80,15 | 518.624.397 | 6.470.367 |
|
MIATK
|
33,70 | 33,68 | 33,70 | -2,49% | 33,50 | 35,22 | 34,33 | 515.142.384 | 15.005.169 |
|
RYSAS
|
22,02 | 22,00 | 22,02 | 0,92% | 21,06 | 22,34 | 21,98 | 510.263.312 | 23.215.035 |
|
BTCIM
|
5,23 | 5,22 | 5,23 | 0,19% | 5,12 | 5,35 | 5,23 | 500.840.038 | 95.825.452 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | -0,68% | 2,90 | 2,95 | 2,92 | 477.894.219 | 163.669.977 |
|
DMRGD
|
11,86 | 11,86 | 11,87 | -1,25% | 11,52 | 12,13 | 11,82 | 445.306.678 | 37.663.098 |
|
CEMZY
|
13,40 | - | - | -4,96% | 13,40 | 15,51 | 14,16 | 428.692.440 | 30.281.283 |
|
EMPAE
|
51,55 | 51,55 | 51,60 | -8,19% | 50,90 | 56,60 | 52,77 | 421.493.860 | 7.987.624 |
|
GRTHO
|
249,90 | 249,70 | 249,90 | 5,62% | 236,60 | 253,00 | 247,82 | 420.485.969 | 1.696.750 |
|
ONCSM
|
274,50 | 274,50 | - | 9,93% | 251,00 | 274,50 | 259,19 | 418.430.850 | 1.614.353 |
|
CCOLA
|
91,40 | 91,35 | 91,40 | 2,58% | 88,35 | 92,90 | 91,47 | 402.414.811 | 4.399.454 |
|
SSAAT
|
40,40 | 40,38 | 40,42 | -2,79% | 40,28 | 41,88 | 40,77 | 397.703.846 | 9.755.862 |
|
MAGEN
|
39,66 | 39,60 | 39,66 | -0,10% | 38,84 | 40,04 | 39,49 | 396.474.694 | 10.039.076 |
|
OYAKC
|
20,60 | 20,58 | 20,60 | 1,28% | 20,12 | 21,12 | 20,68 | 384.450.805 | 18.587.364 |
|
CWENE
|
36,76 | 36,74 | 36,78 | -1,34% | 36,70 | 37,80 | 37,21 | 371.441.526 | 9.981.489 |
|
ALTINS1
|
68,65 | 68,64 | 68,65 | -1,01% | 68,51 | 69,09 | 68,80 | 357.574.767 | 5.197.437 |
|
ANELE
|
105,30 | - | 105,30 | -10,00% | 105,30 | 109,70 | 105,86 | 353.559.946 | 3.339.923 |
|
KCAER
|
15,43 | 15,42 | 15,44 | -2,34% | 15,08 | 16,10 | 15,44 | 353.191.120 | 22.882.683 |
|
AKSEN
|
108,00 | 107,90 | 108,00 | 1,50% | 106,10 | 109,10 | 107,83 | 353.084.624 | 3.274.516 |
|
SDTTR
|
244,50 | 244,40 | 244,70 | 4,49% | 228,30 | 257,25 | 243,78 | 346.096.475 | 1.419.718 |
|
GUBRF
|
416,00 | 415,75 | 416,00 | -1,89% | 415,75 | 425,75 | 420,90 | 343.945.848 | 817.177 |
|
GLRMK
|
155,80 | 155,70 | 155,80 | -2,20% | 155,60 | 160,30 | 158,15 | 341.293.456 | 2.158.066 |
|
ENTRA
|
4,75 | 4,75 | - | 9,95% | 4,27 | 4,75 | 4,64 | 333.479.075 | 71.838.788 |
|
EKIM
|
21,30 | 21,30 | 21,32 | 0,38% | 21,02 | 21,82 | 21,42 | 321.721.094 | 15.020.457 |
|
KORDS
|
67,50 | 67,45 | 67,50 | -5,59% | 67,10 | 71,80 | 69,13 | 319.171.971 | 4.617.196 |
|
TKFEN
|
149,00 | 148,90 | 149,00 | -0,27% | 147,40 | 150,80 | 149,24 | 317.788.023 | 2.129.422 |
|
IEYHO
|
165,90 | 165,90 | 166,10 | 1,53% | 163,80 | 166,50 | 165,86 | 317.383.318 | 1.913.523 |
|
FENER
|
3,13 | 3,12 | 3,13 | 2,96% | 3,06 | 3,15 | 3,11 | 314.551.222 | 101.139.565 |
|
GESAN
|
80,20 | 80,15 | 80,25 | -0,93% | 79,95 | 81,20 | 80,38 | 311.018.692 | 3.869.603 |
|
CVKMD
|
37,04 | 37,02 | 37,06 | -0,43% | 37,00 | 38,50 | 37,61 | 301.158.501 | 8.007.499 |
|
BIGTK
|
300,25 | 300,25 | - | 9,98% | 273,25 | 300,25 | 291,95 | 285.278.274 | 977.166 |
|
NETCD
|
132,00 | 132,10 | 132,20 | 0,23% | 129,70 | 133,00 | 131,36 | 279.973.688 | 2.131.349 |
|
GEREL
|
38,00 | 37,92 | 37,96 | 0,80% | 37,00 | 40,00 | 38,14 | 277.848.882 | 7.285.818 |
|
KARTN
|
227,00 | 226,70 | 227,00 | -2,91% | 223,40 | 238,30 | 227,80 | 276.803.091 | 1.215.106 |
|
BJKAS
|
1,85 | 1,84 | 1,85 | -4,15% | 1,83 | 1,97 | 1,89 | 276.691.729 | 146.379.646 |
|
ODAS
|
8,64 | 8,63 | 8,64 | 0,47% | 8,58 | 8,72 | 8,65 | 272.070.927 | 31.442.681 |
|
BALSU
|
15,14 | 15,13 | 15,14 | -1,82% | 15,06 | 15,59 | 15,31 | 267.865.430 | 17.493.471 |
|
CIMSA
|
46,80 | 46,80 | 46,82 | -1,85% | 46,60 | 47,76 | 47,18 | 263.597.102 | 5.586.737 |
|
KUYAS
|
69,85 | 69,75 | 69,85 | 2,05% | 68,20 | 70,85 | 69,48 | 261.507.669 | 3.763.797 |
|
RALYH
|
262,50 | 262,50 | 262,75 | 0,38% | 260,50 | 265,50 | 263,03 | 259.259.278 | 985.654 |
|
ULKER
|
89,75 | 89,70 | 89,75 | -0,99% | 89,65 | 91,15 | 90,53 | 258.879.461 | 2.859.535 |
|
FZLGY
|
12,12 | 12,11 | 12,12 | 2,71% | 11,84 | 12,42 | 12,18 | 248.804.658 | 20.428.607 |
|
AYGAZ
|
267,75 | 267,50 | 267,75 | -0,83% | 267,25 | 276,00 | 271,53 | 238.741.023 | 879.248 |
|
TRMET
|
130,10 | 130,00 | 130,10 | -2,77% | 129,80 | 134,30 | 131,94 | 235.589.837 | 1.785.547 |
|
PASEU
|
119,90 | 119,90 | 120,00 | -0,08% | 117,00 | 120,30 | 119,32 | 235.132.933 | 1.970.690 |
|
KRDMA
|
43,96 | 43,92 | 43,96 | 0,00% | 43,54 | 45,76 | 44,82 | 230.282.020 | 5.137.515 |
|
RYGYO
|
37,00 | 36,94 | 37,00 | 8,06% | 33,92 | 37,08 | 35,94 | 229.759.840 | 6.392.658 |
|
ARDYZ
|
67,10 | 67,05 | 67,15 | -4,48% | 66,90 | 70,55 | 68,11 | 224.556.078 | 3.297.067 |
|
PRDGS
|
8,00 | 8,00 | 8,01 | -1,36% | 7,70 | 8,79 | 8,23 | 223.873.424 | 27.206.320 |
|
ATATP
|
226,70 | 226,70 | 226,90 | -5,58% | 226,30 | 242,60 | 233,40 | 222.266.276 | 952.292 |
|
SMRTG
|
11,97 | 11,97 | 11,98 | -1,40% | 11,92 | 12,30 | 12,08 | 215.705.519 | 17.864.474 |
|
ISVEA
|
35,88 | - | 35,88 | -9,98% | 35,88 | 38,52 | 37,20 | 205.209.013 | 5.516.347 |
|
ALTNY
|
16,03 | 16,02 | 16,03 | 0,94% | 15,68 | 16,20 | 15,84 | 201.037.198 | 12.690.269 |
|
ENJSA
|
108,40 | 108,30 | 108,40 | 2,75% | 105,40 | 108,90 | 107,20 | 200.773.835 | 1.872.813 |
|
AKHAN
|
43,30 | 43,24 | 43,30 | 3,49% | 41,72 | 43,74 | 42,95 | 200.759.166 | 4.674.010 |
|
BINHO
|
10,00 | 9,99 | 10,00 | 0,20% | 9,93 | 10,38 | 10,15 | 198.457.657 | 19.559.744 |
|
CANTE
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 198.240.927 | 158.591.315 |
|
QUAGR
|
3,68 | 3,68 | 3,69 | -0,81% | 3,67 | 3,88 | 3,77 | 197.196.674 | 52.250.933 |
|
TUREX
|
6,99 | 6,98 | 6,99 | -4,25% | 6,97 | 7,62 | 7,21 | 195.477.417 | 27.102.855 |
|
ARMGD
|
203,90 | 203,80 | 204,00 | 0,39% | 202,50 | 208,50 | 205,36 | 195.374.684 | 951.364 |
|
SOKM
|
52,95 | 52,90 | 52,95 | 1,83% | 51,60 | 53,70 | 52,91 | 194.919.322 | 3.684.162 |
|
IZENR
|
9,42 | 9,41 | 9,42 | -3,98% | 9,38 | 9,81 | 9,61 | 191.146.499 | 19.895.612 |
|
ATATR
|
15,03 | 15,01 | 15,03 | -1,70% | 14,93 | 15,42 | 15,10 | 188.622.833 | 12.488.628 |
|
SOHOE
|
11,69 | 11,67 | 11,69 | -0,85% | 11,58 | 11,90 | 11,71 | 188.369.094 | 16.085.675 |
|
GENIL
|
9,43 | 9,43 | 9,44 | 0,32% | 9,27 | 9,50 | 9,39 | 187.454.205 | 19.959.512 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 186.975.051 | 187.020.284 |
|
CATES
|
47,12 | 47,04 | 47,10 | 3,38% | 45,62 | 48,78 | 47,48 | 185.065.382 | 3.898.113 |
|
TCKRC
|
143,60 | 143,60 | 143,70 | -0,97% | 143,20 | 147,20 | 145,44 | 180.130.992 | 1.238.524 |
|
MCARD
|
131,50 | 131,40 | 131,50 | -0,38% | 128,50 | 133,20 | 130,99 | 177.611.129 | 1.355.909 |
|
SVGYO
|
12,77 | 12,75 | 12,77 | -2,37% | 12,50 | 13,24 | 12,86 | 177.530.336 | 13.810.093 |
|
ANHYT
|
107,90 | 107,90 | 108,00 | 1,79% | 103,80 | 108,40 | 106,61 | 174.076.013 | 1.632.912 |
|
HATSN
|
59,80 | 59,75 | 59,80 | 3,10% | 56,80 | 61,45 | 59,46 | 172.482.948 | 2.901.040 |
|
ALKLC
|
402,75 | 402,25 | 402,75 | 0,37% | 399,50 | 404,00 | 402,17 | 171.819.691 | 427.234 |
|
TNZTP
|
26,08 | 26,04 | 26,08 | 2,27% | 24,48 | 26,90 | 26,50 | 166.920.113 | 6.300.107 |
|
ARCLK
|
99,85 | 99,80 | 99,85 | 0,55% | 99,05 | 101,80 | 100,66 | 164.648.625 | 1.635.678 |
|
ZOREN
|
2,52 | 2,51 | 2,52 | 0,80% | 2,48 | 2,60 | 2,54 | 162.935.493 | 64.139.103 |
|
ALARK
|
103,50 | 103,50 | 103,60 | 0,29% | 103,00 | 105,20 | 103,88 | 162.856.706 | 1.567.720 |
|
VESBE
|
6,08 | 6,07 | 6,08 | 1,16% | 6,01 | 6,36 | 6,19 | 161.377.570 | 26.066.642 |
|
TATEN
|
12,93 | 12,92 | 12,94 | 2,86% | 12,47 | 13,15 | 12,80 | 160.814.215 | 12.565.636 |
|
TURSG
|
6,39 | 6,38 | 6,39 | -0,93% | 6,35 | 6,47 | 6,40 | 153.814.921 | 24.046.133 |
|
TUCLK
|
4,03 | 4,02 | 4,03 | 6,61% | 3,79 | 4,15 | 4,08 | 153.585.969 | 37.671.552 |
|
MPARK
|
401,25 | 401,25 | 401,50 | 0,94% | 397,00 | 404,75 | 401,62 | 151.423.690 | 377.037 |
|
HEDEF
|
239,60 | 239,60 | 239,90 | -0,17% | 236,50 | 250,00 | 241,04 | 148.096.407 | 614.398 |
|
ESEN
|
3,52 | 3,52 | 3,53 | -4,35% | 3,51 | 3,72 | 3,58 | 144.769.909 | 40.468.458 |
|
AKSA
|
12,51 | 12,50 | 12,51 | 0,56% | 12,35 | 12,61 | 12,50 | 144.761.392 | 11.579.281 |
|
PAHOL
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 142.993.086 | 102.822.567 |
|
OBAMS
|
5,14 | 5,13 | 5,14 | 0,19% | 5,09 | 5,29 | 5,21 | 142.893.040 | 27.445.353 |
|
HRKET
|
98,30 | 98,30 | 98,45 | 2,29% | 95,00 | 99,40 | 97,64 | 140.347.622 | 1.437.364 |
|
BURCE
|
38,00 | 38,00 | 38,08 | -7,54% | 37,54 | 41,08 | 38,80 | 138.395.983 | 3.566.967 |
|
SELVA
|
1,81 | 1,80 | 1,81 | -5,24% | 1,79 | 1,93 | 1,84 | 136.338.631 | 74.165.794 |
|
MOGAN
|
17,26 | 17,26 | 17,28 | 0,29% | 16,85 | 17,48 | 17,17 | 135.016.208 | 7.861.451 |
|
TRHOL
|
1.649,00 | 1.646,00 | 1.650,00 | -3,17% | 1.615,00 | 1.699,00 | 1.653,81 | 134.896.769 | 82.512 |
|
SUNTK
|
41,06 | 41,06 | 41,18 | -0,82% | 40,86 | 43,88 | 42,19 | 126.925.305 | 3.008.793 |
|
BFREN
|
130,80 | 130,70 | 130,80 | 0,77% | 130,60 | 140,30 | 136,24 | 122.396.113 | 898.405 |
|
IZMDC
|
12,34 | 12,34 | 12,35 | 1,23% | 12,00 | 12,49 | 12,27 | 121.696.376 | 9.918.775 |
|
AKFYE
|
25,38 | 25,34 | 25,38 | -2,83% | 25,28 | 26,18 | 25,79 | 120.758.892 | 4.682.762 |
|
MEYSU
|
12,51 | 12,50 | 12,51 | -3,02% | 12,47 | 12,93 | 12,65 | 117.074.459 | 9.252.332 |
|
ECILC
|
69,50 | 69,45 | 69,50 | -0,71% | 69,35 | 71,00 | 69,94 | 115.979.228 | 1.658.254 |
|
KAREL
|
9,89 | 9,89 | 9,90 | -1,20% | 9,79 | 10,04 | 9,91 | 115.312.942 | 11.640.943 |
|
LINK
|
5,94 | 5,93 | 5,94 | -4,04% | 5,85 | 6,17 | 5,98 | 114.538.083 | 19.147.202 |
|
TRGYO
|
94,90 | 94,80 | 94,90 | 1,23% | 93,50 | 95,95 | 94,91 | 113.823.234 | 1.199.220 |
|
BRLSM
|
16,57 | 16,55 | 16,58 | 1,66% | 16,15 | 17,24 | 16,73 | 113.158.453 | 6.763.432 |
|
JANTS
|
16,67 | 16,67 | - | 9,96% | 15,31 | 16,67 | 16,61 | 111.778.006 | 6.731.650 |
|
AAGYO
|
13,45 | 13,44 | 13,46 | -2,82% | 13,38 | 14,12 | 13,80 | 109.542.941 | 7.938.130 |
|
AGHOL
|
34,52 | 34,52 | 34,56 | 1,05% | 34,02 | 35,14 | 34,77 | 109.310.100 | 3.143.581 |
|
CGCAM
|
40,22 | 40,22 | 40,26 | -2,14% | 40,12 | 41,70 | 40,92 | 105.235.955 | 2.571.797 |
|
MARTI
|
1,62 | 1,62 | 1,63 | -3,57% | 1,62 | 1,69 | 1,64 | 102.562.662 | 62.411.591 |
|
ADESE
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,90 | 0,88 | 101.283.971 | 115.061.008 |
|
IHAAS
|
52,30 | 52,25 | 52,35 | -0,66% | 51,70 | 57,80 | 54,59 | 100.626.788 | 1.843.384 |
|
ENERY
|
9,46 | 9,46 | 9,47 | -0,63% | 9,41 | 9,53 | 9,47 | 100.187.665 | 10.583.644 |
|
SURGY
|
68,75 | 68,70 | 68,75 | -1,86% | 68,40 | 70,40 | 69,33 | 99.145.767 | 1.429.971 |
|
KLRHO
|
77,60 | 77,55 | 77,65 | -3,78% | 77,55 | 80,85 | 79,22 | 99.119.187 | 1.251.155 |
|
PATEK
|
19,76 | 19,76 | 19,77 | -0,95% | 19,66 | 20,10 | 19,85 | 97.860.108 | 4.929.010 |
|
MAVI
|
39,18 | 39,18 | 39,20 | -0,05% | 38,82 | 39,44 | 39,18 | 97.541.617 | 2.489.322 |
|
KRDMB
|
132,50 | 132,30 | 132,50 | -0,75% | 129,00 | 134,20 | 131,84 | 97.490.082 | 739.466 |
|
GENTS
|
5,64 | 5,62 | 5,64 | -7,24% | 5,51 | 6,10 | 5,72 | 97.401.867 | 17.036.893 |
|
ORGE
|
107,20 | 107,20 | 107,40 | -2,99% | 106,00 | 110,50 | 108,17 | 94.057.314 | 869.540 |
|
AKSUE
|
50,60 | 50,60 | 50,70 | 5,42% | 47,10 | 51,50 | 49,49 | 92.610.660 | 1.871.265 |
|
BESTE
|
30,56 | 30,54 | 30,56 | -1,36% | 30,34 | 31,50 | 30,59 | 92.210.272 | 3.014.198 |
|
KBORU
|
25,78 | 25,78 | 25,82 | -0,54% | 25,70 | 26,16 | 25,90 | 92.091.431 | 3.555.286 |
|
TRENJ
|
95,60 | 95,55 | 95,70 | -1,70% | 95,50 | 97,50 | 96,40 | 91.679.055 | 951.067 |
|
GWIND
|
25,34 | 25,32 | 25,34 | -1,55% | 25,26 | 25,86 | 25,52 | 90.967.172 | 3.564.992 |
|
ZGYO
|
36,70 | 36,66 | 36,70 | -3,06% | 36,50 | 38,42 | 36,98 | 90.936.505 | 2.459.368 |
|
DOAS
|
185,00 | 184,60 | 184,90 | -0,91% | 184,10 | 186,00 | 185,11 | 88.518.091 | 478.182 |
|
GRSEL
|
344,50 | 344,50 | 345,00 | 0,15% | 341,00 | 350,25 | 344,83 | 87.595.173 | 254.023 |
|
MOPAS
|
30,26 | 30,26 | 30,28 | -0,79% | 30,12 | 31,28 | 30,63 | 85.043.156 | 2.776.060 |
|
ISMEN
|
35,58 | 35,56 | 35,58 | -1,22% | 35,56 | 36,34 | 36,00 | 84.183.425 | 2.338.418 |
|
DAGI
|
9,35 | 9,35 | 9,37 | -0,95% | 8,99 | 9,46 | 9,22 | 84.136.225 | 9.122.917 |
|
RUBNS
|
22,52 | 22,50 | 22,58 | -3,76% | 21,72 | 23,56 | 22,43 | 82.860.307 | 3.694.964 |
|
GENKM
|
11,52 | 11,51 | 11,52 | -2,70% | 11,51 | 11,84 | 11,67 | 81.845.481 | 7.012.260 |
|
UCAYM
|
26,78 | 26,78 | 26,80 | -0,81% | 26,72 | 27,72 | 27,17 | 81.498.340 | 2.999.486 |
|
LMKDC
|
23,54 | 23,52 | 23,54 | -1,01% | 23,48 | 23,92 | 23,71 | 81.468.174 | 3.436.155 |
|
ULUUN
|
8,51 | 8,50 | 8,51 | -2,74% | 8,45 | 8,79 | 8,55 | 81.049.402 | 9.482.852 |
|
ESCOM
|
5,40 | 5,39 | 5,40 | -3,57% | 5,39 | 5,65 | 5,47 | 80.434.061 | 14.707.888 |
|
AKFIS
|
91,25 | 91,20 | 91,25 | -1,88% | 91,15 | 93,60 | 92,28 | 80.197.600 | 869.089 |
|
GZNMI
|
62,65 | 62,65 | 62,75 | 0,56% | 62,30 | 64,10 | 63,31 | 79.848.346 | 1.261.313 |
|
RGYAS
|
199,80 | 199,70 | 199,80 | -0,65% | 199,20 | 202,80 | 200,45 | 78.562.880 | 391.927 |
|
PRZMA
|
72,00 | 71,95 | 72,00 | 2,71% | 68,00 | 73,30 | 70,79 | 77.599.884 | 1.096.209 |
|
DITAS
|
24,90 | 24,86 | 24,94 | 3,32% | 23,32 | 25,88 | 24,65 | 76.954.757 | 3.122.001 |
|
TABGD
|
232,60 | 232,60 | 232,80 | -1,48% | 232,50 | 236,80 | 234,00 | 76.713.521 | 327.832 |
|
TGSAS
|
181,00 | 180,70 | 181,30 | -1,09% | 178,70 | 186,60 | 180,95 | 75.982.015 | 419.903 |
|
SNGYO
|
3,26 | 3,25 | 3,26 | -2,10% | 3,25 | 3,33 | 3,29 | 75.927.732 | 23.063.957 |
|
ARFYE
|
31,10 | 31,08 | 31,12 | 0,13% | 30,92 | 31,98 | 31,36 | 75.607.017 | 2.410.736 |
|
OZSUB
|
34,08 | 34,06 | 34,08 | -2,01% | 33,72 | 35,12 | 34,23 | 74.293.772 | 2.170.356 |
|
BULGS
|
40,08 | 40,08 | 40,10 | -0,25% | 39,96 | 40,74 | 40,32 | 74.098.164 | 1.837.667 |
|
MARMR
|
2,19 | 2,18 | 2,19 | -0,45% | 2,18 | 2,22 | 2,20 | 73.335.203 | 33.407.739 |
|
GIPTA
|
61,40 | 61,40 | 61,50 | 0,90% | 59,65 | 62,00 | 60,59 | 69.720.154 | 1.150.624 |
|
SMRVA
|
11,80 | 11,81 | 11,82 | -2,40% | 11,71 | 12,20 | 11,87 | 69.409.689 | 5.849.185 |
|
GOKNR
|
23,24 | 23,24 | 23,26 | -0,26% | 23,02 | 24,00 | 23,41 | 69.347.627 | 2.961.791 |
|
KATMR
|
2,33 | 2,32 | 2,33 | -1,27% | 2,32 | 2,37 | 2,34 | 69.050.843 | 29.513.523 |
|
PAPIL
|
12,77 | 12,74 | 12,76 | -1,08% | 12,52 | 13,12 | 12,83 | 68.384.584 | 5.328.591 |
|
FRIGO
|
2,17 | 2,16 | 2,17 | -2,69% | 2,13 | 2,26 | 2,20 | 68.171.673 | 30.988.553 |
|
ENSRI
|
5,74 | 5,73 | 5,74 | -2,88% | 5,72 | 5,95 | 5,78 | 68.047.361 | 11.778.905 |
|
TSKB
|
11,24 | 11,23 | 11,24 | -0,44% | 11,16 | 11,34 | 11,27 | 67.918.622 | 6.024.891 |
|
INDES
|
10,71 | 10,71 | 10,72 | -3,60% | 10,69 | 11,17 | 10,88 | 67.712.116 | 6.225.829 |
|
BVSAN
|
110,40 | 110,40 | 110,50 | -3,50% | 110,10 | 115,80 | 112,31 | 66.869.080 | 595.386 |
|
KZBGY
|
2,12 | 2,12 | 2,13 | -0,93% | 2,12 | 2,17 | 2,14 | 66.706.230 | 31.135.876 |
|
HURGZ
|
7,28 | 7,27 | 7,28 | 4,00% | 6,90 | 7,40 | 7,25 | 66.589.087 | 9.185.757 |
|
OTKAR
|
316,50 | 316,25 | 316,50 | -1,86% | 316,50 | 323,50 | 320,10 | 66.247.055 | 206.956 |
|
ALVES
|
2,40 | 2,40 | 2,41 | -0,83% | 2,39 | 2,43 | 2,41 | 65.254.427 | 27.104.268 |
|
EUREN
|
3,93 | 3,92 | 3,93 | -2,00% | 3,91 | 4,03 | 3,98 | 64.271.039 | 16.162.459 |
|
BERA
|
13,14 | 13,14 | 13,15 | -1,50% | 13,11 | 13,45 | 13,29 | 63.605.238 | 4.786.562 |
|
SANFM
|
9,49 | 9,47 | 9,49 | -0,21% | 9,32 | 9,82 | 9,59 | 62.683.673 | 6.533.427 |
|
DOHOL
|
21,18 | 21,18 | 21,20 | 0,67% | 20,96 | 21,36 | 21,16 | 61.095.917 | 2.886.874 |
|
USAK
|
1,37 | 1,36 | 1,37 | -1,44% | 1,36 | 1,40 | 1,38 | 60.852.842 | 44.094.983 |
|
ALFAS
|
44,72 | 44,68 | 44,74 | -2,74% | 44,62 | 45,96 | 45,28 | 60.759.097 | 1.341.858 |
|
CRDFA
|
44,90 | 44,88 | 44,90 | 2,28% | 42,94 | 44,98 | 44,20 | 60.646.012 | 1.372.228 |
|
AKGRT
|
6,81 | 6,80 | 6,81 | -2,30% | 6,80 | 7,01 | 6,87 | 60.210.795 | 8.768.153 |
|
ESCAR
|
47,00 | 46,96 | 47,00 | 0,47% | 46,80 | 47,92 | 47,41 | 60.194.722 | 1.269.730 |
|
BEYAZ
|
25,56 | 25,48 | 25,54 | 0,71% | 25,30 | 27,10 | 26,09 | 59.423.579 | 2.278.013 |
|
AKENR
|
10,35 | 10,35 | 10,36 | -0,29% | 10,28 | 10,69 | 10,47 | 59.254.074 | 5.658.617 |
|
LXGYO
|
12,11 | 12,11 | 12,12 | -4,27% | 12,06 | 12,66 | 12,31 | 58.425.655 | 4.745.300 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 58.140.314 | 41.889.105 |
|
TATGD
|
19,34 | 19,34 | 19,36 | 3,15% | 18,78 | 19,69 | 19,38 | 57.983.186 | 2.992.256 |
|
ALGYO
|
3,46 | 3,46 | 3,47 | -0,86% | 3,45 | 3,51 | 3,48 | 57.462.854 | 16.532.385 |
|
ANSGR
|
27,06 | 27,06 | 27,10 | -0,88% | 26,92 | 27,54 | 27,28 | 57.252.095 | 2.099.086 |
|
FORTE
|
106,10 | 106,10 | 106,30 | -0,38% | 105,80 | 107,80 | 106,56 | 56.978.925 | 534.701 |
|
AVHOL
|
38,50 | 38,44 | 38,52 | 2,45% | 37,60 | 38,84 | 38,40 | 56.725.253 | 1.477.425 |
|
PSDTC
|
132,40 | 132,40 | - | 9,97% | 119,00 | 132,40 | 128,44 | 56.079.739 | 436.625 |
|
RUZYE
|
8,37 | 8,36 | 8,38 | -6,38% | 8,36 | 9,01 | 8,60 | 55.369.979 | 6.436.572 |
|
TUKAS
|
2,07 | 2,06 | 2,07 | -0,96% | 2,06 | 2,10 | 2,08 | 53.875.218 | 25.934.107 |
|
EGEPO
|
18,43 | 18,43 | 18,45 | 1,71% | 17,78 | 18,56 | 18,16 | 53.700.032 | 2.957.434 |
|
LYDHO
|
183,00 | 183,00 | 183,20 | 1,55% | 179,00 | 185,00 | 182,94 | 53.396.851 | 291.880 |
|
BIOEN
|
17,43 | 17,45 | 17,46 | -1,02% | 17,18 | 17,61 | 17,42 | 53.261.048 | 3.058.110 |
|
ZERGY
|
10,00 | 10,00 | 10,01 | -2,91% | 9,96 | 10,36 | 10,11 | 53.158.741 | 5.256.133 |
|
ICBCT
|
22,76 | 22,74 | 22,76 | -3,07% | 22,72 | 23,64 | 23,08 | 52.988.974 | 2.295.973 |
|
BESLR
|
12,80 | 12,79 | 12,80 | -4,19% | 12,76 | 13,29 | 12,96 | 51.541.186 | 3.977.976 |
|
BRYAT
|
1.773,00 | 1.773,00 | 1.774,00 | -0,84% | 1.771,00 | 1.797,00 | 1.785,83 | 51.358.749 | 28.759 |
|
DESPC
|
42,74 | 42,62 | 42,72 | -3,87% | 42,34 | 45,60 | 43,51 | 51.098.188 | 1.174.350 |
|
HDFGS
|
2,58 | 2,58 | 2,59 | -3,01% | 2,58 | 2,68 | 2,62 | 50.832.898 | 19.423.572 |
|
GLRYH
|
3,10 | 3,10 | 3,11 | 2,99% | 3,00 | 3,16 | 3,09 | 50.808.054 | 16.435.927 |
|
SAYAS
|
47,38 | 47,38 | 47,40 | -1,90% | 46,94 | 48,96 | 47,78 | 50.653.257 | 1.060.239 |
|
FONET
|
5,37 | 5,37 | 5,38 | -1,10% | 5,33 | 5,48 | 5,41 | 50.154.879 | 9.278.118 |
|
KLYPV
|
59,10 | 59,00 | 59,10 | -0,34% | 58,80 | 60,05 | 59,46 | 49.899.990 | 839.231 |
|
DGNMO
|
7,72 | 7,70 | 7,72 | 6,93% | 7,22 | 7,83 | 7,67 | 49.541.086 | 6.462.498 |
|
VBTYZ
|
32,40 | 32,38 | 32,42 | -1,94% | 32,30 | 33,62 | 32,99 | 48.945.961 | 1.483.702 |
|
INFO
|
6,14 | 6,14 | 6,15 | -1,76% | 5,98 | 6,27 | 6,11 | 48.338.802 | 7.914.182 |
|
CELHA
|
25,02 | 25,02 | 25,08 | 7,94% | 22,24 | 25,32 | 24,41 | 48.260.495 | 1.976.805 |
|
ECZYT
|
314,00 | 313,50 | 314,00 | -1,10% | 313,00 | 320,50 | 316,67 | 48.168.276 | 152.111 |
|
KGYO
|
10,12 | 10,10 | 10,12 | -0,59% | 9,94 | 10,24 | 10,06 | 48.005.287 | 4.770.690 |
|
DENGE
|
2,38 | 2,37 | 2,38 | 1,28% | 2,35 | 2,48 | 2,41 | 47.885.157 | 19.885.363 |
|
CMBTN
|
1.601,00 | 1.601,00 | 1.604,00 | -4,47% | 1.596,00 | 1.688,00 | 1.615,70 | 47.609.701 | 29.467 |
|
ALCTL
|
170,20 | 170,10 | 170,40 | 2,72% | 161,30 | 172,50 | 167,21 | 47.518.522 | 284.179 |
|
AHGAZ
|
34,92 | 34,92 | 34,96 | 0,06% | 34,34 | 35,14 | 34,74 | 47.059.820 | 1.354.538 |
|
ALBRK
|
8,04 | 8,03 | 8,05 | -0,50% | 8,03 | 8,13 | 8,07 | 46.727.329 | 5.791.362 |
|
FRMPL
|
32,26 | 32,26 | 32,30 | -2,54% | 32,08 | 33,58 | 32,37 | 46.061.474 | 1.423.152 |
|
ARTMS
|
42,20 | 42,20 | 42,22 | 4,77% | 40,12 | 42,60 | 41,68 | 46.036.887 | 1.104.643 |
|
LOGO
|
135,30 | 135,20 | 135,40 | 1,50% | 132,80 | 135,30 | 133,83 | 45.207.874 | 337.814 |
|
EMKEL
|
19,08 | 19,05 | 19,08 | -1,40% | 19,04 | 19,87 | 19,47 | 44.571.724 | 2.289.615 |
|
AYCES
|
495,50 | 494,75 | 495,50 | -2,36% | 494,00 | 514,00 | 500,10 | 44.204.855 | 88.393 |
|
MERCN
|
22,80 | 22,80 | 22,86 | -2,98% | 22,72 | 23,70 | 23,14 | 43.770.610 | 1.891.232 |
|
SARKY
|
24,94 | 24,94 | 24,96 | -1,66% | 24,92 | 25,36 | 25,13 | 43.156.633 | 1.717.634 |
|
KMPUR
|
20,12 | 20,12 | 20,14 | -0,49% | 20,08 | 20,98 | 20,49 | 42.921.110 | 2.094.796 |
|
PNLSN
|
46,36 | 46,42 | 46,48 | 0,00% | 46,36 | 48,28 | 47,32 | 42.685.831 | 902.108 |
|
HUNER
|
3,57 | 3,57 | 3,58 | -0,83% | 3,56 | 3,66 | 3,61 | 42.633.047 | 11.827.641 |
|
TEZOL
|
12,29 | 12,29 | 12,30 | -4,88% | 12,28 | 13,00 | 12,63 | 42.448.973 | 3.360.990 |
|
HKTM
|
11,14 | 11,12 | 11,15 | 2,20% | 10,72 | 11,19 | 10,98 | 42.393.265 | 3.860.949 |
|
CONSE
|
2,59 | 2,58 | 2,59 | 2,37% | 2,50 | 2,66 | 2,57 | 41.219.515 | 16.020.892 |
|
DURKN
|
18,81 | 18,81 | 18,84 | -2,74% | 18,43 | 19,37 | 18,75 | 41.061.816 | 2.189.733 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | -2,83% | 5,84 | 6,10 | 5,97 | 40.932.072 | 6.853.355 |
|
KRSTL
|
10,65 | 10,64 | 10,65 | 1,82% | 10,41 | 10,74 | 10,64 | 40.851.578 | 3.840.137 |
|
HATEK
|
16,42 | 16,39 | 16,42 | 2,31% | 15,72 | 16,52 | 16,22 | 40.761.537 | 2.513.109 |
|
GMTAS
|
46,66 | 46,66 | 46,70 | 1,04% | 45,64 | 47,46 | 46,42 | 40.421.464 | 870.844 |
|
REEDR
|
6,65 | 6,65 | 6,66 | 0,61% | 6,60 | 6,76 | 6,67 | 40.064.783 | 6.006.631 |
|
MRSHL
|
1.588,00 | 1.585,00 | 1.588,00 | -3,23% | 1.583,00 | 1.649,00 | 1.611,92 | 39.972.484 | 24.798 |
|
DGATE
|
106,20 | 106,10 | 106,30 | -6,27% | 104,00 | 113,80 | 108,30 | 39.418.433 | 363.962 |
|
VSNMD
|
79,00 | 78,95 | 79,05 | -0,88% | 78,85 | 80,20 | 79,32 | 39.126.757 | 493.295 |
|
BMSTL
|
43,92 | 43,86 | 43,90 | 0,50% | 43,74 | 45,84 | 44,04 | 39.067.090 | 887.003 |
|
HOROZ
|
57,50 | 57,50 | 57,60 | -2,62% | 57,50 | 59,20 | 58,29 | 39.000.620 | 669.125 |
|
HLGYO
|
4,78 | 4,78 | 4,79 | 0,00% | 4,74 | 4,80 | 4,77 | 38.723.715 | 8.121.786 |
|
YIGIT
|
21,32 | 21,32 | 21,34 | -0,09% | 21,18 | 21,68 | 21,44 | 38.706.013 | 1.805.538 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | -2,89% | 1,68 | 1,75 | 1,71 | 38.330.968 | 22.451.661 |
|
CRFSA
|
157,60 | 157,50 | 157,80 | 0,51% | 156,10 | 158,90 | 157,97 | 38.170.696 | 241.638 |
|
KAPLM
|
425,50 | 425,00 | 425,75 | -0,58% | 421,50 | 438,00 | 426,50 | 37.701.716 | 88.399 |
|
TARKM
|
484,25 | 484,25 | 484,50 | -2,47% | 484,25 | 504,50 | 491,47 | 37.664.956 | 76.638 |
|
A1CAP
|
9,14 | 9,14 | 9,15 | -0,87% | 9,07 | 9,36 | 9,20 | 37.656.659 | 4.094.514 |
|
ERCB
|
52,25 | - | - | -3,24% | 52,25 | 55,00 | 53,12 | 37.129.822 | 699.027 |
|
KLKIM
|
25,36 | 25,34 | 25,36 | -3,13% | 25,26 | 26,44 | 25,75 | 36.929.770 | 1.433.960 |
|
BIENY
|
21,06 | 21,06 | 21,08 | -1,77% | 20,98 | 21,66 | 21,38 | 36.751.744 | 1.718.859 |
|
KARSN
|
10,25 | 10,24 | 10,25 | -0,77% | 10,18 | 10,39 | 10,29 | 36.747.988 | 3.571.192 |
|
KTSKR
|
96,60 | 96,55 | 96,60 | 0,16% | 94,80 | 98,00 | 96,59 | 35.851.622 | 371.159 |
|
YUNSA
|
9,02 | 9,01 | 9,02 | 1,23% | 8,95 | 9,34 | 9,14 | 35.847.697 | 3.923.673 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | -3,37% | 1,97 | 2,08 | 2,01 | 35.775.161 | 17.787.389 |
|
NTHOL
|
43,64 | 43,66 | 43,72 | 0,00% | 43,34 | 44,34 | 43,79 | 35.737.230 | 816.084 |
|
PCILT
|
31,72 | 31,70 | 31,72 | -3,94% | 31,52 | 33,38 | 32,25 | 35.610.002 | 1.104.285 |
|
LILAK
|
29,36 | 29,36 | 29,38 | -1,41% | 28,38 | 29,90 | 29,60 | 35.343.168 | 1.193.881 |
|
OZKGY
|
12,81 | 12,82 | 12,85 | -0,23% | 12,81 | 13,06 | 12,91 | 34.858.062 | 2.700.523 |
|
ULUSE
|
292,25 | 292,00 | 292,50 | 1,21% | 286,50 | 295,25 | 291,63 | 34.814.021 | 119.378 |
|
ASGYO
|
11,16 | 11,16 | 11,17 | -2,45% | 11,16 | 11,46 | 11,28 | 34.684.177 | 3.074.188 |
|
DCTTR
|
11,43 | 11,41 | 11,43 | -1,21% | 11,38 | 11,64 | 11,52 | 34.319.192 | 2.980.511 |
|
EKSUN
|
6,18 | 6,17 | 6,18 | -1,59% | 6,11 | 6,33 | 6,19 | 34.054.018 | 5.504.456 |
|
BINBN
|
175,80 | 175,80 | 176,00 | 1,50% | 172,60 | 176,40 | 174,75 | 33.945.541 | 194.251 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | -1,87% | 1,04 | 1,07 | 1,05 | 33.867.603 | 32.140.939 |
|
BORSK
|
6,11 | 6,10 | 6,11 | 0,66% | 6,00 | 6,22 | 6,12 | 33.821.287 | 5.528.233 |
|
TTRAK
|
411,25 | 411,00 | 411,25 | -0,24% | 408,50 | 412,75 | 410,94 | 33.445.636 | 81.389 |
|
BIGCH
|
6,72 | 6,71 | 6,72 | -2,33% | 6,70 | 6,97 | 6,82 | 33.251.036 | 4.876.578 |
|
VAKFA
|
11,30 | 11,29 | 11,30 | -0,44% | 11,29 | 11,47 | 11,36 | 32.541.139 | 2.863.882 |
|
BSOKE
|
33,96 | 33,90 | 33,94 | -0,12% | 33,60 | 34,30 | 33,99 | 32.134.043 | 945.486 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,97 | 0,97 | 32.034.224 | 33.174.474 |
|
ISGSY
|
17,15 | 17,14 | 17,15 | -0,35% | 17,02 | 17,30 | 17,19 | 31.705.483 | 1.844.728 |
|
ENDAE
|
16,11 | 16,10 | 16,11 | -1,95% | 16,07 | 16,57 | 16,34 | 31.682.362 | 1.939.106 |
|
ONRYT
|
58,55 | 58,55 | 58,60 | -0,51% | 58,00 | 59,35 | 58,48 | 31.499.040 | 538.601 |
|
EKOS
|
5,72 | 5,72 | 5,73 | -1,89% | 5,70 | 5,88 | 5,80 | 31.027.427 | 5.346.912 |
|
EGEGY
|
32,74 | 32,72 | 32,76 | 0,18% | 31,98 | 32,94 | 32,46 | 30.453.152 | 938.293 |
|
DERHL
|
10,68 | 10,66 | 10,68 | -1,11% | 10,66 | 10,87 | 10,74 | 30.024.922 | 2.794.508 |
|
ISDMR
|
53,35 | 53,35 | 53,40 | -0,65% | 53,30 | 54,30 | 53,84 | 29.709.014 | 551.773 |
|
SNICA
|
3,65 | 3,64 | 3,65 | -0,82% | 3,63 | 3,71 | 3,67 | 29.527.731 | 8.043.538 |
|
ISFIN
|
19,27 | 19,27 | 19,28 | 0,10% | 19,04 | 19,34 | 19,19 | 29.479.642 | 1.535.874 |
|
OSMEN
|
8,39 | 8,38 | 8,40 | 0,00% | 8,20 | 8,56 | 8,39 | 29.244.155 | 3.485.449 |
|
AGROT
|
2,52 | 2,51 | 2,52 | -1,18% | 2,51 | 2,56 | 2,54 | 29.199.441 | 11.506.091 |
|
CUSAN
|
23,34 | 23,32 | 23,36 | -3,15% | 22,92 | 23,88 | 23,38 | 29.093.551 | 1.244.442 |
|
YATAS
|
33,28 | 33,22 | 33,28 | -2,92% | 33,12 | 34,48 | 33,85 | 28.896.022 | 853.556 |
|
SEGMN
|
47,64 | 47,58 | 47,64 | -0,13% | 47,38 | 48,86 | 47,95 | 28.601.969 | 596.558 |
|
ISGYO
|
24,42 | 24,42 | 24,44 | -0,33% | 24,10 | 24,54 | 24,30 | 28.504.142 | 1.172.923 |
|
ADEL
|
29,52 | 29,52 | 29,54 | -1,07% | 29,50 | 29,96 | 29,68 | 28.223.738 | 950.901 |
|
FMIZP
|
284,00 | 284,00 | 284,25 | -0,44% | 283,75 | 300,50 | 291,57 | 28.191.783 | 96.691 |
|
EGEEN
|
5.390,00 | 5.385,00 | 5.390,00 | -1,15% | 5.385,00 | 5.450,00 | 5.411,93 | 27.644.128 | 5.108 |
|
RTALB
|
3,22 | 3,21 | 3,22 | -0,92% | 3,20 | 3,27 | 3,24 | 27.590.655 | 8.521.215 |
|
FORMT
|
1,88 | 1,88 | 1,89 | -1,05% | 1,87 | 1,91 | 1,89 | 27.574.392 | 14.585.082 |
|
BYDNR
|
38,64 | 38,56 | 38,64 | 0,36% | 38,06 | 39,34 | 38,75 | 27.448.669 | 708.446 |
|
BURVA
|
834,50 | 825,00 | 834,50 | -3,97% | 801,00 | 885,50 | 842,82 | 27.371.349 | 32.476 |
|
PRKME
|
17,60 | 17,60 | 17,61 | -0,34% | 17,54 | 18,00 | 17,75 | 27.326.423 | 1.539.904 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,00% | 2,77 | 2,81 | 2,79 | 27.186.528 | 9.753.008 |
|
DUNYH
|
137,90 | 137,80 | 138,00 | -2,34% | 137,60 | 141,00 | 138,72 | 27.057.796 | 195.056 |
|
ARSAN
|
3,38 | 3,37 | 3,38 | -1,74% | 3,37 | 3,44 | 3,41 | 27.034.903 | 7.929.550 |
|
BORLS
|
5,78 | 5,77 | 5,78 | 4,14% | 5,53 | 6,03 | 5,82 | 26.876.650 | 4.616.790 |
|
BOBET
|
18,28 | 18,27 | 18,28 | -1,24% | 18,24 | 18,55 | 18,34 | 26.863.831 | 1.464.415 |
|
METRO
|
8,22 | 8,22 | 8,23 | -1,67% | 8,20 | 8,45 | 8,32 | 26.602.149 | 3.197.972 |
|
KOTON
|
13,04 | 13,03 | 13,04 | -1,06% | 13,02 | 13,25 | 13,11 | 26.401.722 | 2.014.084 |
|
OFSYM
|
51,20 | 51,20 | 51,30 | 2,09% | 50,50 | 51,95 | 51,22 | 26.334.115 | 514.125 |
|
ICUGS
|
5,80 | 5,80 | 5,81 | -1,69% | 5,78 | 6,00 | 5,88 | 26.265.272 | 4.466.063 |
|
OBASE
|
41,50 | 41,50 | 41,54 | -2,21% | 41,24 | 44,24 | 42,76 | 25.891.870 | 605.485 |
|
ARZUM
|
1,88 | 1,87 | 1,88 | -2,59% | 1,86 | 1,95 | 1,89 | 25.821.307 | 13.644.020 |
|
SERNT
|
8,61 | 8,61 | 8,63 | 0,35% | 8,57 | 8,73 | 8,64 | 25.817.591 | 2.988.351 |
|
BLUME
|
31,94 | 31,92 | 31,94 | -1,30% | 31,82 | 32,64 | 32,21 | 25.476.183 | 790.900 |
|
AKCNS
|
235,50 | 235,50 | 235,60 | -0,55% | 235,40 | 238,90 | 237,39 | 25.172.771 | 106.041 |
|
NATEN
|
6,26 | 6,25 | 6,26 | -2,49% | 6,24 | 6,47 | 6,29 | 24.490.761 | 3.896.235 |
|
IHLGM
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,70 | 1,65 | 24.190.802 | 14.632.399 |
|
LIDFA
|
2,86 | 2,86 | 2,87 | -1,04% | 2,82 | 2,95 | 2,88 | 24.028.915 | 8.357.980 |
|
KUVVA
|
153,40 | 152,40 | 153,30 | -3,28% | 150,00 | 156,60 | 151,97 | 23.784.098 | 156.508 |
|
KLSYN
|
13,31 | 13,30 | 13,31 | 0,08% | 13,17 | 13,48 | 13,33 | 23.742.452 | 1.780.822 |
|
DARDL
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,81 | 1,78 | 23.593.512 | 13.255.021 |
|
DESA
|
9,37 | 9,37 | 9,38 | 1,41% | 9,20 | 9,51 | 9,32 | 23.544.781 | 2.526.327 |
|
GSDDE
|
12,94 | 12,93 | 12,94 | -1,52% | 12,90 | 13,25 | 13,07 | 23.433.477 | 1.792.855 |
|
A1YEN
|
2,80 | 2,79 | 2,80 | -1,06% | 2,79 | 2,85 | 2,82 | 23.380.282 | 8.294.091 |
|
SRVGY
|
2,52 | 2,52 | 2,53 | -1,95% | 2,51 | 2,57 | 2,53 | 23.299.602 | 9.195.324 |
|
DOCO
|
10.790,00 | 10.790,00 | 10.800,00 | 0,70% | 10.750,00 | 10.905,00 | 10.834,28 | 23.163.680 | 2.138 |
|
MERKO
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,45 | 1,43 | 23.149.650 | 16.185.362 |
|
KZGYO
|
21,18 | 21,16 | 21,18 | 0,38% | 20,82 | 21,48 | 21,02 | 23.019.583 | 1.095.098 |
|
AYDEM
|
24,80 | 24,80 | 24,82 | -0,32% | 24,74 | 25,10 | 24,95 | 22.904.878 | 918.132 |
|
GLCVY
|
52,20 | 52,15 | 52,20 | -2,52% | 51,90 | 53,85 | 52,50 | 22.846.857 | 435.208 |
|
GLYHO
|
16,33 | 16,33 | 16,34 | -1,33% | 16,21 | 16,66 | 16,34 | 22.589.497 | 1.382.710 |
|
MOBTL
|
14,44 | 14,42 | 14,44 | 1,26% | 14,21 | 14,45 | 14,31 | 22.553.030 | 1.575.870 |
|
ARENA
|
23,94 | 23,92 | 23,94 | -2,68% | 23,70 | 24,74 | 24,35 | 22.337.208 | 917.281 |
|
TEKTU
|
8,10 | 8,09 | 8,10 | -1,82% | 8,08 | 8,32 | 8,18 | 22.069.524 | 2.697.014 |
|
SKBNK
|
9,54 | - | 9,54 | -9,92% | 9,54 | 9,54 | 9,54 | 21.711.237 | 2.275.811 |
|
GOZDE
|
22,88 | 22,86 | 22,88 | -0,44% | 22,60 | 23,22 | 23,00 | 21.650.016 | 941.254 |
|
SMART
|
24,60 | 24,54 | 24,60 | -2,30% | 24,52 | 25,64 | 24,88 | 21.649.251 | 870.161 |
|
PENGD
|
10,09 | 10,08 | 10,10 | -2,61% | 10,05 | 10,37 | 10,20 | 21.641.604 | 2.120.924 |
|
CLEBI
|
1.472,00 | 1.472,00 | 1.473,00 | -1,14% | 1.471,00 | 1.491,00 | 1.478,17 | 21.492.540 | 14.540 |
|
VAKFN
|
1,26 | 1,25 | 1,26 | -1,56% | 1,25 | 1,28 | 1,27 | 21.409.044 | 16.915.849 |
|
DZGYO
|
7,05 | 7,03 | 7,04 | -3,29% | 6,99 | 7,32 | 7,14 | 21.312.650 | 2.986.564 |
|
ALCAR
|
778,00 | 778,00 | 779,00 | -2,87% | 778,00 | 809,00 | 788,47 | 21.069.380 | 26.722 |
|
GEDIK
|
6,29 | 6,28 | 6,29 | -2,33% | 6,13 | 6,48 | 6,32 | 20.827.786 | 3.294.022 |
|
VKGYO
|
2,58 | 2,57 | 2,58 | -1,53% | 2,57 | 2,63 | 2,61 | 20.786.773 | 7.973.710 |
|
DMSAS
|
9,12 | 9,11 | 9,13 | -0,44% | 9,06 | 9,26 | 9,14 | 20.716.538 | 2.267.549 |
|
KFEIN
|
8,56 | 8,55 | 8,56 | -1,95% | 8,50 | 8,76 | 8,63 | 20.340.070 | 2.357.064 |
|
ETILR
|
6,08 | 6,07 | 6,08 | -0,16% | 6,05 | 6,28 | 6,19 | 20.147.623 | 3.254.317 |
|
KONYA
|
3.725,00 | 3.725,00 | 3.727,50 | -1,06% | 3.715,00 | 3.810,00 | 3.757,61 | 19.776.325 | 5.263 |
|
TKNSA
|
16,81 | 16,81 | 16,82 | -1,12% | 16,78 | 17,17 | 16,95 | 19.693.817 | 1.161.714 |
|
AYEN
|
33,48 | 33,46 | 33,52 | -1,06% | 33,42 | 34,52 | 33,78 | 18.786.723 | 556.203 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | -1,69% | 4,07 | 4,17 | 4,12 | 18.663.461 | 4.530.747 |
|
BAHKM
|
116,50 | 116,50 | 116,80 | -0,51% | 116,50 | 119,40 | 117,51 | 18.653.530 | 158.735 |
|
DEVA
|
72,20 | 72,20 | 72,30 | -1,03% | 72,10 | 73,40 | 72,80 | 18.637.268 | 256.001 |
|
OTTO
|
178,80 | 178,70 | 178,90 | -1,38% | 178,30 | 182,70 | 180,02 | 18.584.158 | 103.233 |
|
PRKAB
|
35,26 | 35,24 | 35,26 | -3,61% | 35,20 | 36,96 | 35,68 | 18.581.202 | 520.825 |
|
POLHO
|
20,60 | 20,54 | 20,58 | -0,87% | 20,54 | 21,00 | 20,80 | 18.566.636 | 892.651 |
|
CEOEM
|
22,80 | 22,80 | 22,84 | -3,80% | 22,68 | 23,86 | 23,21 | 18.285.378 | 787.804 |
|
PINSU
|
10,59 | 10,63 | 10,65 | -2,40% | 10,59 | 10,91 | 10,73 | 18.120.056 | 1.688.703 |
|
IMASM
|
2,73 | 2,72 | 2,73 | -1,09% | 2,72 | 2,78 | 2,74 | 18.106.001 | 6.604.953 |
|
KRONT
|
22,66 | 22,64 | 22,66 | -4,79% | 22,62 | 23,98 | 23,09 | 17.947.686 | 777.445 |
|
TBORG
|
125,40 | 125,30 | 125,50 | 0,24% | 125,10 | 129,60 | 126,90 | 17.875.616 | 140.860 |
|
SKTAS
|
3,20 | 3,19 | 3,20 | -1,23% | 3,19 | 3,28 | 3,23 | 17.818.177 | 5.514.184 |
|
PAGYO
|
170,00 | 170,00 | 170,20 | 1,13% | 167,00 | 172,30 | 169,62 | 17.813.940 | 105.022 |
|
AGESA
|
238,00 | 237,50 | 238,00 | 0,38% | 236,00 | 239,30 | 237,50 | 17.752.610 | 74.747 |
|
IHGZT
|
1,24 | 1,23 | 1,24 | -0,80% | 1,23 | 1,27 | 1,25 | 17.709.701 | 14.212.400 |
|
GSDHO
|
5,15 | 5,14 | 5,15 | -0,96% | 5,12 | 5,25 | 5,18 | 17.528.578 | 3.381.278 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | 0,00% | 10,20 | 10,38 | 10,28 | 17.148.357 | 1.668.383 |
|
LRSHO
|
2,83 | 2,82 | 2,83 | -1,39% | 2,81 | 2,88 | 2,85 | 17.003.632 | 5.967.344 |
|
GOLTS
|
300,00 | 299,75 | 300,00 | -1,40% | 299,50 | 304,75 | 301,29 | 16.999.699 | 56.424 |
|
PKART
|
126,60 | 126,50 | 126,60 | -0,94% | 126,30 | 128,90 | 127,01 | 16.819.744 | 132.430 |
|
GOODY
|
2,52 | 2,51 | 2,52 | -2,33% | 2,51 | 2,60 | 2,55 | 16.578.780 | 6.498.529 |
|
BOSSA
|
6,71 | 6,70 | 6,71 | -2,04% | 6,67 | 6,90 | 6,76 | 16.571.911 | 2.452.224 |
|
MAKTK
|
10,69 | 10,68 | 10,70 | -1,20% | 10,63 | 10,88 | 10,75 | 16.522.255 | 1.537.381 |
|
TRCAS
|
43,96 | 43,94 | 43,98 | -0,45% | 43,72 | 45,30 | 44,49 | 16.471.677 | 370.234 |
|
POLTK
|
4.710,00 | 4.710,00 | 4.717,50 | 0,11% | 4.675,00 | 4.762,50 | 4.708,03 | 16.172.070 | 3.435 |
|
AVOD
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 3,91 | 3,84 | 16.167.071 | 4.215.377 |
|
EDATA
|
17,75 | 17,70 | 17,74 | -1,83% | 17,67 | 18,15 | 17,83 | 16.142.601 | 905.235 |
|
AHSGY
|
19,64 | 19,63 | 19,65 | -1,01% | 19,50 | 20,04 | 19,80 | 15.874.429 | 801.849 |
|
EDIP
|
34,52 | 34,52 | 34,58 | -3,41% | 34,38 | 35,92 | 35,32 | 15.716.254 | 444.958 |
|
MARKA
|
78,25 | 78,25 | 78,40 | -3,04% | 77,95 | 83,75 | 79,78 | 15.655.616 | 196.247 |
|
MERIT
|
16,35 | 16,34 | 16,35 | -1,21% | 16,30 | 16,72 | 16,41 | 15.604.611 | 950.989 |
|
PKENT
|
128,00 | 127,80 | 128,00 | -1,46% | 127,30 | 130,50 | 128,74 | 15.420.614 | 119.779 |
|
RAYSG
|
166,70 | 166,50 | 166,70 | -1,65% | 166,10 | 169,80 | 167,61 | 15.109.093 | 90.146 |
|
DOGUB
|
78,55 | 78,60 | 79,35 | -2,30% | 78,50 | 82,50 | 80,47 | 14.990.309 | 186.283 |
|
MAALT
|
1.060,00 | 1.060,00 | 1.062,00 | 0,47% | 1.054,00 | 1.072,00 | 1.060,46 | 14.931.229 | 14.080 |
|
PLTUR
|
21,26 | 21,26 | 21,30 | -1,67% | 21,26 | 21,68 | 21,48 | 14.908.292 | 694.196 |
|
SAFKR
|
18,26 | 18,25 | 18,26 | -1,30% | 18,19 | 18,70 | 18,29 | 14.840.384 | 811.267 |
|
NTGAZ
|
10,97 | 10,96 | 10,97 | -1,70% | 10,96 | 11,29 | 11,04 | 14.709.698 | 1.332.396 |
|
YAPRK
|
10,56 | 10,55 | 10,57 | -2,31% | 10,53 | 10,98 | 10,66 | 14.590.295 | 1.369.200 |
|
MAKIM
|
16,85 | 16,85 | 16,86 | 0,00% | 16,77 | 17,20 | 16,93 | 14.389.665 | 850.061 |
|
KUTPO
|
82,20 | 82,20 | 82,35 | -1,50% | 80,00 | 84,20 | 82,85 | 14.191.339 | 171.285 |
|
SOKE
|
16,39 | 16,38 | 16,40 | -0,06% | 16,31 | 16,69 | 16,46 | 14.160.228 | 860.406 |
|
OZRDN
|
29,94 | 29,72 | 29,94 | 0,27% | 29,66 | 31,78 | 30,19 | 13.898.226 | 460.438 |
|
NIBAS
|
3,91 | 3,90 | 3,91 | -1,01% | 3,90 | 3,98 | 3,93 | 13.878.223 | 3.531.485 |
|
EBEBK
|
84,90 | 84,85 | 84,95 | 0,30% | 83,80 | 85,30 | 84,72 | 13.746.490 | 162.260 |
|
PARSN
|
77,40 | 77,35 | 77,40 | -0,90% | 77,00 | 78,50 | 77,81 | 13.729.976 | 176.454 |
|
MTRKS
|
28,04 | 28,04 | 28,08 | -0,14% | 27,56 | 28,46 | 27,88 | 13.677.895 | 490.581 |
|
ELITE
|
30,08 | 30,04 | 30,08 | -0,59% | 29,86 | 30,40 | 30,14 | 13.640.311 | 452.552 |
|
BRKVY
|
78,25 | 78,15 | 78,25 | -1,20% | 77,50 | 79,90 | 78,59 | 13.635.177 | 173.499 |
|
MHRGY
|
3,59 | 3,58 | 3,59 | -1,91% | 3,57 | 3,69 | 3,62 | 13.628.310 | 3.764.357 |
|
IZINV
|
58,75 | 58,65 | 58,80 | 1,29% | 57,35 | 59,60 | 58,35 | 13.621.053 | 233.426 |
|
EGGUB
|
95,55 | 95,55 | 95,60 | -0,78% | 95,50 | 96,65 | 95,97 | 13.597.802 | 141.695 |
|
VERUS
|
482,00 | 481,75 | 482,50 | 2,28% | 470,00 | 482,25 | 475,50 | 13.490.293 | 28.371 |
|
KONTR
|
4,40 | - | - | -6,78% | 4,40 | 4,50 | 4,47 | 13.476.758 | 3.013.478 |
|
KRVGD
|
2,54 | 2,53 | 2,54 | -2,68% | 2,52 | 2,59 | 2,55 | 13.203.166 | 5.171.801 |
|
NETAS
|
62,65 | 62,55 | 62,65 | -2,34% | 62,45 | 64,35 | 62,99 | 13.190.815 | 209.423 |
|
BASGZ
|
43,86 | 43,76 | 43,86 | -3,14% | 43,42 | 45,68 | 44,14 | 13.112.345 | 297.048 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | -0,17% | 6,02 | 6,04 | 6,03 | 13.071.663 | 2.167.203 |
|
ALKIM
|
16,13 | 16,13 | 16,15 | -2,00% | 16,11 | 16,67 | 16,35 | 12.981.207 | 794.190 |
|
INVEO
|
7,35 | 7,35 | 7,37 | -0,94% | 7,32 | 7,47 | 7,39 | 12.914.471 | 1.747.719 |
|
KLSER
|
24,92 | 24,92 | 24,96 | -1,03% | 24,92 | 25,24 | 25,10 | 12.784.300 | 509.331 |
|
BEGYO
|
3,65 | 3,64 | 3,65 | -1,35% | 3,64 | 3,69 | 3,67 | 12.753.662 | 3.477.229 |
|
EGPRO
|
34,76 | 34,76 | 34,78 | -0,11% | 34,76 | 35,22 | 34,93 | 12.645.038 | 362.047 |
|
TMSN
|
80,65 | 80,60 | 80,75 | 0,00% | 80,30 | 81,80 | 80,83 | 12.610.664 | 156.013 |
|
OZYSR
|
13,20 | 13,20 | 13,21 | -0,75% | 13,10 | 13,36 | 13,24 | 12.548.507 | 947.640 |
|
KLGYO
|
4,56 | 4,55 | 4,56 | -1,94% | 4,54 | 4,67 | 4,61 | 12.499.780 | 2.711.557 |
|
KNFRT
|
11,31 | 11,30 | 11,31 | -0,96% | 11,28 | 11,53 | 11,41 | 12.360.157 | 1.083.401 |
|
OSTIM
|
1,67 | 1,67 | 1,68 | -1,76% | 1,62 | 1,71 | 1,68 | 12.256.873 | 7.279.423 |
|
ADGYO
|
49,84 | 49,76 | 49,80 | -0,82% | 49,72 | 50,70 | 50,06 | 12.143.481 | 242.583 |
|
MEKAG
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,11 | 3,09 | 11.893.821 | 3.844.500 |
|
BAYRK
|
4,37 | 4,36 | 4,37 | -2,02% | 4,36 | 4,52 | 4,40 | 11.822.206 | 2.685.273 |
|
VRGYO
|
1,88 | 1,87 | 1,88 | -1,05% | 1,87 | 1,92 | 1,90 | 11.762.021 | 6.202.508 |
|
KLMSN
|
28,82 | 28,84 | 28,88 | -0,62% | 28,78 | 29,34 | 28,96 | 11.742.097 | 405.430 |
|
KONKA
|
12,86 | 12,85 | 12,88 | -1,61% | 12,84 | 13,10 | 12,92 | 11.694.395 | 905.170 |
|
NUGYO
|
9,48 | 9,47 | 9,48 | -0,52% | 9,46 | 9,73 | 9,61 | 11.655.601 | 1.213.245 |
|
AVPGY
|
51,95 | 51,95 | 52,00 | -0,38% | 51,90 | 52,65 | 52,27 | 11.542.935 | 220.846 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | 0,65% | 3,06 | 3,12 | 3,09 | 11.538.109 | 3.732.229 |
|
ACSEL
|
121,60 | 121,60 | 121,70 | -2,33% | 121,20 | 125,50 | 123,12 | 11.286.755 | 91.672 |
|
EYGYO
|
2,26 | 2,25 | 2,26 | -3,42% | 2,25 | 2,36 | 2,31 | 11.279.097 | 4.883.934 |
|
ASUZU
|
51,95 | 51,85 | 51,90 | -1,24% | 51,65 | 52,90 | 52,34 | 11.239.427 | 214.725 |
|
SUWEN
|
6,85 | 6,85 | 6,87 | 2,24% | 6,68 | 6,94 | 6,81 | 11.035.850 | 1.621.576 |
|
ZEDUR
|
8,08 | 8,07 | 8,08 | 0,50% | 7,97 | 8,17 | 8,04 | 10.999.567 | 1.367.773 |
|
OYYAT
|
35,38 | 35,36 | 35,38 | -1,83% | 35,34 | 36,28 | 35,72 | 10.986.081 | 307.552 |
|
SKYLP
|
249,90 | 250,00 | 250,75 | -4,80% | 249,70 | 259,50 | 253,24 | 10.757.515 | 42.479 |
|
GEDZA
|
28,22 | 28,22 | 28,24 | -1,12% | 28,12 | 28,54 | 28,30 | 10.563.719 | 373.310 |
|
INVES
|
683,50 | 682,50 | 683,50 | 1,33% | 670,00 | 688,00 | 681,24 | 10.521.062 | 15.444 |
|
MNDRS
|
10,73 | 10,73 | 10,74 | -0,83% | 10,73 | 10,90 | 10,78 | 10.406.873 | 965.467 |
|
ARASE
|
114,00 | 113,90 | 114,00 | -2,73% | 113,60 | 117,50 | 114,93 | 10.254.188 | 89.225 |
|
ANGEN
|
9,88 | 9,87 | 9,88 | -0,70% | 9,86 | 9,98 | 9,92 | 10.233.148 | 1.031.172 |
|
MARBL
|
12,40 | 12,39 | 12,40 | -0,56% | 12,40 | 12,58 | 12,48 | 9.906.257 | 793.968 |
|
PENTA
|
12,99 | 12,98 | 13,00 | -1,74% | 12,97 | 13,28 | 13,10 | 9.882.794 | 754.714 |
|
AZTEK
|
4,26 | 4,25 | 4,26 | -0,93% | 4,24 | 4,35 | 4,29 | 9.763.647 | 2.277.983 |
|
SKYMD
|
14,36 | 14,35 | 14,36 | -0,55% | 14,35 | 14,56 | 14,41 | 9.712.011 | 673.859 |
|
BLCYT
|
20,54 | 20,52 | 20,56 | -0,19% | 20,46 | 20,82 | 20,66 | 9.701.767 | 469.689 |
|
BAKAB
|
46,32 | 46,26 | 46,32 | -3,30% | 46,16 | 48,50 | 47,09 | 9.665.843 | 205.283 |
|
ALKA
|
8,76 | 8,75 | 8,76 | -1,13% | 8,73 | 8,88 | 8,80 | 9.636.356 | 1.095.054 |
|
TLMAN
|
80,55 | 80,50 | 80,60 | -1,65% | 80,50 | 82,10 | 81,33 | 9.559.393 | 117.541 |
|
BMSCH
|
13,05 | 13,02 | 13,05 | -2,39% | 12,95 | 13,40 | 13,11 | 9.491.301 | 724.012 |
|
EUYO
|
5,39 | 5,38 | 5,39 | 1,32% | 5,20 | 5,66 | 5,44 | 9.345.998 | 1.717.854 |
|
UNLU
|
11,51 | 11,49 | 11,53 | -2,04% | 11,48 | 11,90 | 11,59 | 9.116.946 | 786.468 |
|
SEGYO
|
4,17 | 4,16 | 4,17 | -1,18% | 4,16 | 4,29 | 4,22 | 9.060.255 | 2.144.827 |
|
AVGYO
|
15,08 | 15,08 | 15,10 | -1,69% | 14,97 | 15,54 | 15,17 | 8.866.466 | 584.555 |
|
KRPLS
|
9,16 | 9,15 | 9,16 | -0,76% | 9,15 | 9,33 | 9,23 | 8.810.996 | 954.250 |
|
METEN
|
22,00 | 22,00 | - | 10,00% | 22,00 | 22,00 | 22,00 | 8.634.846 | 392.493 |
|
KAYSE
|
3,98 | 3,98 | 3,99 | -0,50% | 3,98 | 4,03 | 4,00 | 8.451.967 | 2.114.485 |
|
AFYON
|
12,37 | 12,37 | 12,38 | -0,40% | 12,37 | 12,50 | 12,44 | 8.285.652 | 666.173 |
|
LYDYE
|
13.002,50 | 13.000,00 | 13.027,50 | -0,06% | 13.000,00 | 13.245,00 | 13.050,82 | 8.248.120 | 632 |
|
GARFA
|
27,32 | 27,28 | 27,32 | -0,65% | 27,26 | 27,72 | 27,51 | 8.037.813 | 292.184 |
|
VERTU
|
36,80 | 36,76 | 36,80 | -1,71% | 36,64 | 37,54 | 37,08 | 7.826.595 | 211.078 |
|
MACKO
|
31,60 | 31,58 | 31,60 | -3,66% | 31,52 | 32,90 | 31,96 | 7.700.523 | 240.952 |
|
FADE
|
15,51 | 15,51 | 15,52 | -0,58% | 15,51 | 15,70 | 15,62 | 7.553.142 | 483.603 |
|
BUCIM
|
5,13 | 5,13 | 5,14 | -0,58% | 5,12 | 5,18 | 5,14 | 7.358.722 | 1.430.732 |
|
MEDTR
|
25,92 | 25,88 | 25,92 | -0,99% | 25,70 | 26,28 | 26,00 | 7.328.290 | 281.836 |
|
TDGYO
|
15,90 | 15,90 | 15,99 | -1,12% | 15,83 | 16,20 | 16,00 | 7.259.198 | 453.714 |
|
YGGYO
|
213,70 | 213,60 | 213,90 | -0,84% | 213,10 | 220,80 | 215,07 | 7.066.909 | 32.859 |
|
VANGD
|
90,95 | 90,90 | 90,95 | -3,14% | 90,00 | 93,80 | 91,52 | 6.990.591 | 76.384 |
|
UFUK
|
1.640,00 | 1.640,00 | 1.642,00 | 0,31% | 1.591,00 | 1.651,00 | 1.616,34 | 6.968.034 | 4.311 |
|
DURDO
|
5,04 | 5,03 | 5,04 | 0,60% | 5,01 | 5,08 | 5,03 | 6.875.088 | 1.366.442 |
|
PNSUT
|
11,12 | 11,11 | 11,12 | -0,71% | 11,10 | 11,26 | 11,16 | 6.874.284 | 615.974 |
|
PAMEL
|
78,75 | 78,80 | 78,95 | -1,69% | 78,75 | 80,80 | 79,82 | 6.744.119 | 84.495 |
|
BANVT
|
156,30 | 156,30 | 156,50 | 0,71% | 155,20 | 157,10 | 156,27 | 6.679.527 | 42.745 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,50 | 2,49 | 6.676.890 | 2.680.009 |
|
DERIM
|
33,72 | 33,64 | 33,72 | -3,88% | 33,48 | 35,24 | 34,18 | 6.663.529 | 194.943 |
|
LKMNH
|
14,28 | 14,27 | 14,29 | -1,04% | 14,27 | 14,48 | 14,34 | 6.655.978 | 464.159 |
|
HTTBT
|
36,84 | 36,82 | 36,86 | -0,05% | 36,82 | 37,36 | 36,98 | 6.647.537 | 179.746 |
|
SEYKM
|
4,80 | 4,77 | 4,80 | -0,41% | 4,65 | 4,81 | 4,72 | 6.646.860 | 1.407.969 |
|
YESIL
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 6.611.552 | 5.190.090 |
|
ERSU
|
23,30 | 23,16 | 23,30 | 1,30% | 22,18 | 23,30 | 22,92 | 6.568.689 | 286.602 |
|
YAYLA
|
22,26 | 22,26 | 22,28 | -1,15% | 22,22 | 22,72 | 22,48 | 6.554.041 | 291.562 |
|
DOFER
|
28,90 | 28,90 | 28,94 | -0,82% | 28,88 | 29,40 | 29,10 | 6.467.406 | 222.283 |
|
DYOBY
|
13,23 | 13,23 | 13,25 | -0,97% | 13,15 | 13,36 | 13,27 | 6.383.216 | 481.203 |
|
KIMMR
|
14,31 | 14,31 | 14,34 | 0,07% | 14,21 | 14,57 | 14,39 | 6.271.610 | 435.764 |
|
PETUN
|
11,14 | 11,12 | 11,14 | -1,33% | 11,11 | 11,37 | 11,27 | 6.062.785 | 538.000 |
|
AKSGY
|
9,20 | 9,20 | 9,22 | 0,11% | 9,19 | 9,25 | 9,21 | 6.041.676 | 655.827 |
|
BNTAS
|
5,99 | 5,99 | 6,00 | -0,83% | 5,98 | 6,07 | 6,03 | 6.031.108 | 1.000.129 |
|
DNISI
|
19,55 | 19,54 | 19,59 | -1,26% | 19,53 | 19,90 | 19,74 | 5.934.529 | 300.586 |
|
INGRM
|
381,00 | 380,75 | 381,00 | -2,43% | 381,00 | 390,50 | 384,07 | 5.897.780 | 15.356 |
|
EUKYO
|
12,80 | 12,80 | 12,97 | -1,61% | 12,62 | 13,16 | 12,82 | 5.860.768 | 457.250 |
|
EPLAS
|
5,38 | 5,37 | 5,39 | -0,55% | 5,38 | 5,55 | 5,46 | 5.796.722 | 1.062.597 |
|
BRISA
|
80,65 | 80,65 | 80,70 | -2,24% | 80,50 | 83,10 | 81,78 | 5.756.330 | 70.390 |
|
INTEM
|
246,90 | 246,70 | 247,10 | -2,12% | 243,50 | 256,00 | 250,06 | 5.601.222 | 22.400 |
|
BIZIM
|
24,56 | 24,52 | 24,58 | -2,31% | 24,42 | 25,14 | 24,80 | 5.590.221 | 225.449 |
|
CEMTS
|
8,99 | 8,99 | 9,01 | -0,55% | 8,99 | 9,10 | 9,05 | 5.501.047 | 607.684 |
|
SANEL
|
67,70 | - | - | -0,73% | 67,70 | 68,00 | 67,81 | 5.290.926 | 78.030 |
|
VAKKO
|
67,45 | 67,35 | 67,45 | -0,88% | 67,35 | 68,55 | 67,82 | 5.248.891 | 77.398 |
|
ATAKP
|
51,30 | 51,25 | 51,35 | -1,06% | 51,20 | 52,75 | 51,85 | 5.160.441 | 99.522 |
|
BARMA
|
30,94 | - | 30,94 | -9,95% | 30,94 | 30,94 | 30,94 | 5.076.573 | 164.078 |
|
ETYAT
|
13,29 | 13,28 | 13,29 | 1,45% | 12,80 | 13,39 | 13,14 | 5.069.216 | 385.829 |
|
ERBOS
|
160,10 | 160,00 | 160,30 | -0,56% | 159,50 | 163,00 | 160,68 | 5.054.855 | 31.459 |
|
SEKUR
|
10,90 | - | - | 0,46% | 10,90 | 11,20 | 11,15 | 5.036.225 | 451.501 |
|
COSMO
|
119,00 | 118,90 | 119,00 | -2,86% | 118,00 | 122,50 | 119,79 | 4.925.391 | 41.118 |
|
TRILC
|
1,25 | - | - | -1,57% | 1,25 | 1,25 | 1,25 | 4.844.518 | 3.875.614 |
|
SANKO
|
19,40 | 19,38 | 19,40 | -1,67% | 19,35 | 19,89 | 19,53 | 4.264.224 | 218.397 |
|
TSGYO
|
6,09 | 6,09 | 6,10 | -1,46% | 6,05 | 6,19 | 6,11 | 4.136.412 | 677.376 |
|
HUBVC
|
2,80 | 2,80 | 2,82 | -3,11% | 2,77 | 2,89 | 2,81 | 3.980.601 | 1.414.605 |
|
TURGG
|
26,96 | 26,94 | 26,96 | 0,67% | 26,62 | 27,02 | 26,83 | 3.972.153 | 148.047 |
|
VKING
|
23,44 | 23,34 | 23,38 | -1,26% | 23,28 | 23,82 | 23,47 | 3.944.797 | 168.094 |
|
BRKO
|
11,65 | - | - | -0,43% | 11,65 | 11,65 | 11,65 | 3.889.737 | 333.883 |
|
SAMAT
|
5,53 | 5,52 | 5,53 | -1,43% | 5,40 | 5,63 | 5,52 | 3.802.636 | 688.437 |
|
DOKTA
|
21,98 | 21,98 | 22,00 | -1,08% | 21,96 | 22,26 | 22,09 | 3.749.498 | 169.746 |
|
SILVR
|
2,33 | 2,31 | 2,33 | -0,85% | 2,28 | 2,35 | 2,31 | 3.736.210 | 1.617.840 |
|
BRMEN
|
19,80 | - | - | -0,25% | 19,80 | 19,80 | 19,80 | 3.729.904 | 188.379 |
|
MNDTR
|
5,24 | 5,24 | 5,25 | -1,50% | 5,23 | 5,34 | 5,28 | 3.705.496 | 701.236 |
|
FLAP
|
10,10 | 10,09 | 10,10 | -1,85% | 10,07 | 10,40 | 10,20 | 3.560.864 | 348.967 |
|
ATLAS
|
7,42 | 7,40 | 7,42 | -1,07% | 7,35 | 7,48 | 7,40 | 3.559.848 | 481.105 |
|
INTEK
|
316,25 | - | - | -5,39% | 316,25 | 324,00 | 320,90 | 3.541.139 | 11.035 |
|
BAGFS
|
24,04 | 24,04 | 24,06 | -0,74% | 24,00 | 24,40 | 24,18 | 3.484.453 | 144.131 |
|
NUHCM
|
218,00 | 217,60 | 218,30 | -0,05% | 217,70 | 219,20 | 218,53 | 3.414.248 | 15.624 |
|
AVTUR
|
14,70 | 14,60 | 14,70 | -1,28% | 14,50 | 15,09 | 14,72 | 3.381.740 | 229.780 |
|
MSGYO
|
5,90 | 5,89 | 5,90 | -0,84% | 5,87 | 5,99 | 5,93 | 3.328.115 | 561.048 |
|
ISSEN
|
7,22 | 7,22 | 7,23 | 0,56% | 7,17 | 7,29 | 7,22 | 3.252.848 | 450.679 |
|
DGGYO
|
36,36 | 36,36 | 36,80 | -2,99% | 36,00 | 37,46 | 36,71 | 3.219.972 | 87.715 |
|
MEPET
|
20,04 | 20,00 | 20,04 | 0,00% | 19,93 | 20,46 | 20,14 | 3.086.068 | 153.203 |
|
LUKSK
|
92,20 | 92,20 | 92,25 | -1,91% | 91,00 | 94,00 | 92,48 | 3.075.387 | 33.254 |
|
KERVN
|
7,64 | - | - | 5,38% | 7,40 | 7,64 | 7,55 | 2.881.664 | 381.476 |
|
RNPOL
|
2,28 | 2,27 | 2,28 | -0,87% | 2,26 | 2,35 | 2,31 | 2.819.355 | 1.220.984 |
|
SEKFK
|
5,00 | 5,00 | 5,04 | -2,34% | 4,99 | 5,18 | 5,07 | 2.741.615 | 540.609 |
|
EGSER
|
2,92 | 2,92 | 2,93 | -2,34% | 2,92 | 2,98 | 2,95 | 2.732.730 | 927.344 |
|
ISYAT
|
7,61 | 7,64 | 7,66 | -1,42% | 7,61 | 7,73 | 7,66 | 2.712.929 | 354.151 |
|
YONGA
|
47,78 | - | - | -2,49% | 47,78 | 53,00 | 52,61 | 2.627.855 | 49.947 |
|
ZRGYO
|
17,77 | 17,76 | 17,78 | -1,00% | 17,73 | 17,95 | 17,85 | 2.581.266 | 144.644 |
|
KENT
|
333,00 | - | - | 0,38% | 333,00 | 333,00 | 333,00 | 2.282.382 | 6.854 |
|
IDGYO
|
4,16 | 4,15 | 4,16 | -4,81% | 4,15 | 4,30 | 4,19 | 2.274.603 | 542.589 |
|
ATSYH
|
102,50 | - | - | -0,77% | 102,50 | 103,00 | 102,71 | 2.169.500 | 21.123 |
|
GATEG
|
312,00 | - | - | -0,95% | 312,00 | 312,00 | 312,00 | 2.134.704 | 6.842 |
|
SONME
|
124,00 | 122,90 | 123,80 | -0,08% | 122,00 | 125,90 | 123,72 | 2.076.463 | 16.783 |
|
YYAPI
|
0,85 | - | - | -1,16% | 0,85 | 0,86 | 0,86 | 2.008.719 | 2.339.118 |
|
RODRG
|
24,24 | 24,20 | 24,42 | -1,06% | 23,98 | 24,92 | 24,28 | 1.993.357 | 82.109 |
|
IHYAY
|
1,31 | 1,29 | 1,31 | -1,50% | 1,29 | 1,32 | 1,30 | 1.959.610 | 1.504.814 |
|
AYES
|
31,00 | - | - | 0,06% | 31,00 | 31,20 | 31,04 | 1.949.746 | 62.816 |
|
DIRIT
|
21,20 | - | - | -3,90% | 21,20 | 21,64 | 21,25 | 1.948.607 | 91.693 |
|
AKYHO
|
2,38 | 2,37 | 2,38 | -1,24% | 2,35 | 2,41 | 2,38 | 1.879.534 | 789.162 |
|
GRNYO
|
14,63 | 14,62 | 14,63 | -2,34% | 14,56 | 15,00 | 14,77 | 1.857.746 | 125.791 |
|
VKFYO
|
25,06 | 25,00 | 25,04 | -0,48% | 24,94 | 25,52 | 25,30 | 1.844.404 | 72.908 |
|
AKMGY
|
236,80 | 236,80 | 237,40 | -1,25% | 236,70 | 240,60 | 238,31 | 1.825.187 | 7.659 |
|
ENPRA
|
60,00 | - | - | -3,07% | 60,00 | 61,85 | 60,05 | 1.662.881 | 27.691 |
|
ORCAY
|
3,98 | 3,97 | 3,98 | -0,75% | 3,92 | 4,01 | 3,97 | 1.634.750 | 411.959 |
|
EUHOL
|
10,05 | - | - | -0,69% | 10,05 | 10,20 | 10,19 | 1.570.545 | 154.142 |
|
MEGAP
|
1,84 | - | - | -3,16% | 1,84 | 1,87 | 1,85 | 1.458.895 | 787.268 |
|
GLBMD
|
12,47 | 12,37 | 12,47 | 0,16% | 12,29 | 12,49 | 12,36 | 1.437.902 | 116.306 |
|
BRKSN
|
7,50 | 7,51 | 7,54 | -0,66% | 7,47 | 7,64 | 7,54 | 1.417.297 | 187.898 |
|
ATAGY
|
10,67 | 10,64 | 10,67 | -1,57% | 10,60 | 10,98 | 10,73 | 1.293.078 | 120.521 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 1.248.405 | 621.908 |
|
QNBTR
|
200,00 | - | - | -0,74% | 200,00 | 201,50 | 200,25 | 1.235.129 | 6.168 |
|
ULAS
|
23,08 | 22,84 | 23,08 | -0,09% | 22,82 | 23,34 | 23,05 | 1.171.848 | 50.838 |
|
KLNMA
|
9,12 | - | - | -2,56% | 9,12 | 9,20 | 9,13 | 1.138.219 | 124.742 |
|
AGYO
|
7,56 | 7,56 | 7,59 | -1,56% | 7,46 | 7,68 | 7,58 | 1.080.682 | 142.551 |
|
SUMAS
|
315,50 | - | - | -4,39% | 315,50 | 315,50 | 315,50 | 1.030.739 | 3.267 |
|
MTRYO
|
9,84 | 9,76 | 9,82 | -0,20% | 9,72 | 9,94 | 9,81 | 1.025.530 | 104.597 |
|
KSTUR
|
2.610,00 | - | - | -1,51% | 2.610,00 | 2.650,00 | 2.644,96 | 1.007.730 | 381 |
|
BALAT
|
73,25 | - | - | 1,03% | 73,25 | 73,45 | 73,27 | 995.841 | 13.592 |
|
OYAYO
|
46,08 | 46,08 | 46,16 | -1,58% | 46,02 | 46,62 | 46,22 | 992.352 | 21.471 |
|
QNBFK
|
44,00 | - | - | -1,70% | 42,66 | 44,76 | 42,89 | 980.415 | 22.857 |
|
ISBTR
|
471.000,00 | - | - | -4,85% | 471.000,00 | 489.897,50 | 480.448,75 | 960.898 | 2 |
|
CASA
|
73,45 | - | - | -0,07% | 73,45 | 73,50 | 73,49 | 842.883 | 11.470 |
|
CMENT
|
280,00 | - | - | -1,06% | 280,00 | 283,00 | 280,26 | 834.882 | 2.979 |
|
OYLUM
|
7,76 | 7,75 | 7,76 | -2,14% | 7,60 | 7,91 | 7,79 | 824.739 | 105.827 |
|
ATEKS
|
115,80 | - | - | 2,03% | 113,50 | 115,80 | 114,19 | 807.764 | 7.074 |
|
KRTEK
|
21,08 | 21,06 | 21,20 | -1,22% | 21,00 | 21,38 | 21,08 | 766.723 | 36.366 |
|
BASCM
|
13,00 | - | - | -2,26% | 13,00 | 13,18 | 13,13 | 744.032 | 56.671 |
|
MZHLD
|
5,48 | 5,46 | 5,48 | -0,18% | 5,44 | 5,56 | 5,49 | 562.767 | 102.526 |
|
YBTAS
|
14,77 | - | - | -0,20% | 14,77 | 14,80 | 14,79 | 418.814 | 28.314 |
|
ISBIR
|
70,00 | - | - | -2,10% | 70,00 | 70,50 | 70,09 | 400.830 | 5.719 |
|
EKIZ
|
68,50 | - | - | -2,00% | 68,50 | 69,40 | 69,30 | 383.138 | 5.529 |
|
SNPAM
|
19,67 | - | - | 0,00% | 19,67 | 19,67 | 19,67 | 365.095 | 18.561 |
|
MMCAS
|
73,55 | - | - | -4,36% | 73,35 | 74,30 | 73,69 | 255.710 | 3.470 |
|
EMNIS
|
156,90 | - | - | -0,70% | 156,90 | 157,00 | 156,95 | 193.205 | 1.231 |
|
ORMA
|
166,00 | - | - | -0,84% | 166,00 | 168,80 | 167,25 | 134.131 | 802 |
|
SODSN
|
8,37 | - | - | -0,59% | 8,37 | 8,38 | 8,38 | 101.721 | 12.141 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Altimmune'un Pemvidutide ilacı Faz 2 çalışmasında birincil hedefi karşıladı, hisseler yüzde 11 yükseldi
ProMIS Neurosciences'ın PMN310 ilacı güvenlik verilerini karşıladı, hisseleri piyasa öncesinde yüzde 24,66 yükseldi
Atea Pharmaceuticals'ın hepatit C ilacı Faz 3 çalışmasında hedeflere ulaştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.