| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
294,75 | 294,50 | 294,75 | 2,17% | 287,50 | 295,25 | 291,35 | 11.062.992.852 | 37.972.119 |
|
ALTINS1
|
113,81 | 113,80 | 113,81 | 1,99% | 108,50 | 116,65 | 112,91 | 6.123.419.106 | 54.234.097 |
|
ASELS
|
259,75 | 259,75 | 260,00 | 1,07% | 257,75 | 265,00 | 260,66 | 4.782.884.538 | 18.349.240 |
|
TEHOL
|
21,64 | 21,62 | 21,64 | -5,91% | 20,70 | 23,34 | 21,58 | 4.360.806.295 | 202.048.912 |
|
ISCTR
|
14,54 | 14,53 | 14,54 | -0,68% | 14,45 | 14,72 | 14,54 | 3.533.540.547 | 243.011.474 |
|
TRALT
|
44,40 | 44,40 | 44,42 | 0,45% | 44,02 | 44,70 | 44,36 | 3.132.133.440 | 70.611.336 |
|
AKBNK
|
73,50 | 73,50 | 73,55 | -1,21% | 73,05 | 74,70 | 73,72 | 2.893.366.633 | 39.248.496 |
|
YKBNK
|
38,22 | 38,20 | 38,22 | -1,19% | 37,96 | 38,82 | 38,24 | 2.833.158.817 | 74.087.998 |
|
GARAN
|
148,80 | 148,70 | 148,80 | -1,00% | 148,20 | 151,10 | 149,18 | 2.444.769.878 | 16.388.038 |
|
KCHOL
|
185,60 | 185,50 | 185,60 | 0,27% | 183,90 | 186,10 | 185,17 | 2.418.280.597 | 13.059.488 |
|
EREGL
|
25,00 | 25,00 | 25,02 | -0,48% | 24,94 | 25,22 | 25,09 | 2.221.516.062 | 88.547.030 |
|
PGSUS
|
208,90 | 208,90 | 209,00 | 1,02% | 206,30 | 209,30 | 208,03 | 2.219.370.186 | 10.668.438 |
|
BIMAS
|
587,50 | 587,50 | 588,00 | 2,44% | 574,50 | 590,50 | 581,90 | 2.194.076.344 | 3.770.544 |
|
HALKB
|
42,98 | 42,96 | 42,98 | -0,42% | 42,86 | 44,70 | 43,72 | 2.170.696.633 | 49.647.461 |
|
SASA
|
2,88 | 2,87 | 2,88 | -1,71% | 2,87 | 2,95 | 2,91 | 1.860.958.824 | 639.071.491 |
|
SAHOL
|
92,25 | 92,25 | 92,30 | 0,27% | 90,75 | 92,55 | 91,82 | 1.671.820.952 | 18.208.461 |
|
TUPRS
|
199,70 | 199,70 | 199,80 | -0,15% | 198,50 | 201,40 | 199,79 | 1.610.088.229 | 8.059.063 |
|
TERA
|
172,70 | 172,70 | 172,80 | 0,76% | 162,50 | 174,90 | 172,12 | 1.309.120.806 | 7.605.721 |
|
ASTOR
|
119,20 | 119,20 | 119,30 | 0,68% | 117,50 | 119,60 | 118,57 | 1.186.129.039 | 10.003.781 |
|
PEKGY
|
13,29 | 13,28 | 13,29 | 0,53% | 13,12 | 13,37 | 13,25 | 1.087.355.949 | 82.071.189 |
|
KTLEV
|
24,50 | 24,50 | 24,52 | 4,34% | 23,48 | 24,98 | 24,31 | 1.011.493.001 | 41.603.765 |
|
TCELL
|
99,05 | 99,05 | 99,10 | -0,05% | 97,90 | 99,40 | 98,75 | 972.950.145 | 9.852.493 |
|
EKGYO
|
21,62 | 21,60 | 21,62 | -0,28% | 21,40 | 21,78 | 21,58 | 951.186.855 | 44.069.441 |
|
VAKBN
|
33,06 | 33,06 | 33,08 | 0,24% | 32,88 | 33,30 | 33,10 | 824.941.232 | 24.920.313 |
|
DOAS
|
207,80 | 207,80 | 207,90 | 4,95% | 202,00 | 210,70 | 206,66 | 820.776.904 | 3.971.653 |
|
MGROS
|
579,00 | 578,50 | 579,00 | 1,58% | 563,00 | 581,00 | 572,55 | 820.322.958 | 1.432.744 |
|
EUREN
|
6,87 | - | 6,87 | -9,96% | 6,87 | 7,59 | 7,05 | 779.047.192 | 110.451.327 |
|
DAPGM
|
12,48 | 12,48 | 12,49 | -9,57% | 12,47 | 14,10 | 13,08 | 753.508.468 | 57.627.893 |
|
FENER
|
3,18 | 3,18 | 3,19 | 1,92% | 3,05 | 3,24 | 3,15 | 721.803.981 | 229.018.856 |
|
DSTKF
|
663,00 | 663,00 | 663,50 | 5,41% | 630,00 | 669,50 | 654,34 | 714.886.033 | 1.092.539 |
|
FROTO
|
98,75 | 98,75 | 98,80 | 0,51% | 97,75 | 99,25 | 98,61 | 691.285.801 | 7.010.320 |
|
KONTR
|
10,69 | 10,69 | 10,70 | 1,33% | 10,58 | 10,90 | 10,77 | 668.160.713 | 62.055.238 |
|
ULKER
|
118,30 | 118,30 | 118,40 | 2,07% | 115,80 | 119,10 | 117,48 | 647.088.147 | 5.508.096 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,62 | 1,60 | 638.626.947 | 398.447.910 |
|
TTKOM
|
59,25 | 59,25 | 59,30 | 0,08% | 58,50 | 59,40 | 59,00 | 631.835.511 | 10.709.697 |
|
FORTE
|
91,85 | 91,80 | 91,90 | 8,12% | 85,10 | 93,40 | 91,61 | 589.338.958 | 6.432.938 |
|
SISE
|
40,54 | 40,54 | 40,56 | 0,75% | 40,02 | 40,58 | 40,34 | 555.395.266 | 13.768.989 |
|
AEFES
|
16,60 | 16,60 | 16,61 | 1,22% | 16,25 | 16,72 | 16,50 | 536.424.658 | 32.508.023 |
|
TOASO
|
281,25 | 281,25 | 281,50 | 1,44% | 276,50 | 283,25 | 280,33 | 526.491.243 | 1.878.123 |
|
KRDMD
|
27,14 | 27,14 | 27,16 | -0,73% | 27,12 | 27,56 | 27,37 | 524.773.045 | 19.176.132 |
|
BMSCH
|
25,48 | 25,46 | 25,50 | -5,98% | 24,40 | 27,22 | 25,18 | 510.225.216 | 20.261.985 |
|
PASEU
|
139,50 | 139,50 | 139,60 | 8,14% | 128,50 | 140,10 | 135,77 | 473.847.582 | 3.490.176 |
|
TRMET
|
116,60 | 116,50 | 116,60 | 2,28% | 113,00 | 116,90 | 115,23 | 472.282.839 | 4.098.560 |
|
ALARK
|
103,60 | 103,50 | 103,60 | -1,05% | 103,40 | 105,80 | 104,69 | 461.803.462 | 4.411.084 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | -0,40% | 2,49 | 2,58 | 2,54 | 458.290.307 | 180.369.870 |
|
DOFRB
|
88,40 | 88,40 | 88,45 | 2,20% | 86,25 | 88,55 | 87,46 | 451.546.027 | 5.163.081 |
|
KLRHO
|
422,00 | 421,75 | 422,00 | 6,36% | 397,75 | 422,50 | 413,70 | 420.177.579 | 1.015.651 |
|
SARKY
|
23,14 | 23,12 | 23,14 | 6,73% | 22,08 | 23,32 | 22,84 | 417.101.361 | 18.266.089 |
|
BULGS
|
45,28 | 45,24 | 45,28 | -1,52% | 45,14 | 47,80 | 46,53 | 381.925.412 | 8.208.593 |
|
IEYHO
|
67,95 | 67,95 | 68,00 | -0,07% | 67,10 | 68,35 | 67,76 | 371.281.458 | 5.479.158 |
|
BRSAN
|
567,00 | 566,50 | 567,00 | 0,18% | 564,50 | 579,00 | 571,69 | 363.906.857 | 636.551 |
|
HDFGS
|
3,66 | 3,65 | 3,66 | 7,02% | 3,35 | 3,67 | 3,50 | 339.111.955 | 96.907.276 |
|
TAVHL
|
315,00 | 315,00 | 315,25 | 0,24% | 314,00 | 319,00 | 316,54 | 336.943.440 | 1.064.470 |
|
HEDEF
|
50,15 | 50,15 | - | 9,98% | 45,20 | 50,15 | 48,41 | 330.636.988 | 6.829.657 |
|
ARCLK
|
110,90 | 110,80 | 110,90 | 0,73% | 110,10 | 112,20 | 111,16 | 322.597.153 | 2.902.222 |
|
GIPTA
|
73,80 | 73,75 | 73,80 | -0,81% | 72,25 | 75,00 | 73,37 | 307.416.078 | 4.189.833 |
|
BAHKM
|
79,30 | 79,25 | 79,40 | 2,99% | 76,55 | 84,70 | 80,95 | 297.149.841 | 3.670.779 |
|
ANHYT
|
98,75 | 98,70 | 98,75 | -1,10% | 95,60 | 99,40 | 97,55 | 282.103.682 | 2.891.988 |
|
TRENJ
|
97,85 | 97,80 | 97,85 | 0,20% | 95,35 | 98,70 | 97,20 | 276.074.168 | 2.840.265 |
|
CIMSA
|
47,08 | 47,06 | 47,08 | 0,86% | 46,58 | 47,32 | 47,04 | 259.227.722 | 5.511.289 |
|
MARMR
|
1,82 | 1,81 | 1,82 | 2,82% | 1,75 | 1,83 | 1,79 | 253.449.094 | 141.259.888 |
|
TCKRC
|
72,70 | 72,65 | 72,75 | 6,29% | 68,65 | 73,00 | 70,60 | 250.465.612 | 3.547.604 |
|
MIATK
|
38,06 | 38,04 | 38,06 | 0,69% | 37,70 | 38,30 | 37,93 | 238.897.840 | 6.298.611 |
|
MAGEN
|
39,78 | 39,78 | 39,82 | 0,51% | 39,10 | 39,98 | 39,30 | 237.147.032 | 6.034.789 |
|
CANTE
|
2,11 | 2,10 | 2,11 | 0,48% | 2,10 | 2,13 | 2,12 | 236.020.439 | 111.496.599 |
|
CCOLA
|
62,40 | 62,35 | 62,40 | 0,56% | 61,05 | 62,65 | 62,11 | 233.919.195 | 3.765.951 |
|
EFOR
|
21,62 | 21,62 | 21,64 | -0,73% | 21,00 | 22,60 | 21,79 | 233.817.793 | 10.731.625 |
|
PETKM
|
16,98 | 16,98 | 16,99 | -0,12% | 16,91 | 17,06 | 16,99 | 216.667.074 | 12.750.749 |
|
KATMR
|
3,10 | 3,09 | 3,10 | -2,21% | 3,08 | 3,20 | 3,14 | 216.573.037 | 69.058.273 |
|
TSKB
|
13,69 | 13,69 | 13,70 | 1,11% | 13,50 | 13,79 | 13,66 | 215.911.106 | 15.809.872 |
|
ESEN
|
5,03 | 5,02 | 5,03 | -2,14% | 4,95 | 5,18 | 4,99 | 207.615.872 | 41.608.663 |
|
PATEK
|
21,24 | 21,22 | 21,24 | -0,28% | 21,18 | 21,70 | 21,43 | 206.408.093 | 9.631.609 |
|
GUBRF
|
364,00 | 364,00 | 364,25 | -0,68% | 363,25 | 368,00 | 365,20 | 205.893.018 | 563.787 |
|
TURSG
|
11,51 | 11,51 | 11,52 | -0,35% | 11,39 | 11,55 | 11,45 | 203.839.736 | 17.800.247 |
|
EMKEL
|
31,56 | 31,54 | 31,56 | -2,77% | 31,38 | 33,34 | 32,29 | 201.942.968 | 6.253.613 |
|
BTCIM
|
3,75 | 3,74 | 3,75 | 0,54% | 3,71 | 3,78 | 3,73 | 194.751.837 | 52.149.565 |
|
MEGMT
|
55,35 | 55,35 | 55,40 | -0,63% | 54,50 | 56,90 | 55,49 | 193.657.590 | 3.490.230 |
|
TRHOL
|
663,00 | 663,00 | 664,00 | 4,57% | 603,00 | 679,50 | 649,79 | 184.999.951 | 284.707 |
|
ENKAI
|
82,45 | 82,40 | 82,45 | 0,00% | 82,05 | 82,70 | 82,29 | 182.943.739 | 2.223.075 |
|
SOKM
|
53,25 | 53,25 | 53,30 | 0,95% | 52,35 | 53,60 | 53,13 | 182.143.192 | 3.428.411 |
|
MAVI
|
43,96 | 43,94 | 43,96 | 1,20% | 42,92 | 43,98 | 43,56 | 179.104.143 | 4.111.492 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -0,31% | 3,17 | 3,22 | 3,20 | 178.260.082 | 55.724.752 |
|
OYAKC
|
24,00 | 24,00 | 24,02 | 0,08% | 23,90 | 24,20 | 24,03 | 171.412.577 | 7.132.438 |
|
SMRVA
|
100,20 | 100,20 | 100,30 | -3,19% | 100,00 | 105,10 | 101,17 | 160.350.646 | 1.584.990 |
|
ALTNY
|
15,46 | 15,45 | 15,46 | 0,39% | 15,40 | 15,75 | 15,60 | 160.323.136 | 10.276.058 |
|
BALSU
|
17,42 | 17,41 | 17,42 | 4,50% | 16,67 | 17,74 | 17,23 | 160.279.525 | 9.304.741 |
|
CWENE
|
28,24 | 28,24 | 28,26 | -0,21% | 28,22 | 28,68 | 28,40 | 159.092.527 | 5.602.468 |
|
ISMEN
|
42,34 | 42,34 | 42,36 | 0,81% | 41,50 | 42,50 | 42,08 | 157.832.127 | 3.750.558 |
|
KZBGY
|
12,00 | 11,98 | 12,00 | 0,93% | 11,81 | 12,29 | 11,99 | 156.822.995 | 13.080.800 |
|
CEMZY
|
52,25 | 52,25 | 52,30 | 2,96% | 50,70 | 53,30 | 52,42 | 156.715.948 | 2.989.764 |
|
AKSEN
|
69,00 | 69,00 | 69,05 | 0,66% | 68,50 | 69,50 | 69,08 | 148.495.925 | 2.149.572 |
|
SKBNK
|
7,71 | 7,71 | 7,72 | -2,03% | 7,70 | 7,92 | 7,78 | 146.049.896 | 18.774.505 |
|
ADESE
|
1,59 | 1,58 | 1,59 | 2,58% | 1,55 | 1,59 | 1,57 | 145.907.586 | 93.029.336 |
|
CVKMD
|
28,84 | 28,82 | 28,84 | -0,55% | 28,54 | 29,12 | 28,76 | 143.284.781 | 4.982.497 |
|
EDATA
|
7,87 | 7,87 | 7,89 | 4,65% | 7,72 | 8,09 | 7,90 | 142.460.216 | 18.045.334 |
|
TKFEN
|
73,85 | 73,85 | 73,90 | 1,72% | 72,80 | 74,70 | 73,79 | 140.090.606 | 1.898.410 |
|
NUGYO
|
11,96 | 11,95 | 11,97 | 3,82% | 11,41 | 12,18 | 11,77 | 139.899.354 | 11.889.486 |
|
DOHOL
|
18,31 | 18,31 | 18,32 | 1,44% | 18,15 | 18,48 | 18,38 | 139.394.429 | 7.584.939 |
|
QUAGR
|
2,70 | 2,69 | 2,70 | -0,74% | 2,68 | 2,76 | 2,73 | 135.834.439 | 49.837.799 |
|
KUYAS
|
56,05 | 56,00 | 56,05 | -0,27% | 55,80 | 57,15 | 56,42 | 135.023.358 | 2.393.375 |
|
GRSEL
|
329,50 | 329,50 | 329,75 | 3,37% | 317,50 | 332,25 | 326,68 | 133.095.804 | 407.423 |
|
PINSU
|
12,11 | 12,11 | 12,12 | 5,67% | 11,50 | 12,50 | 12,07 | 128.934.870 | 10.682.529 |
|
AYDEM
|
21,46 | 21,46 | 21,48 | -3,33% | 20,94 | 22,20 | 21,43 | 128.879.761 | 6.014.040 |
|
AGHOL
|
30,86 | 30,84 | 30,86 | 2,12% | 29,98 | 30,90 | 30,50 | 127.321.127 | 4.175.058 |
|
ECOGR
|
23,44 | 23,42 | 23,44 | -1,10% | 23,40 | 24,04 | 23,80 | 119.362.420 | 5.015.204 |
|
POLTK
|
7.162,50 | 7.162,50 | 7.170,00 | 0,17% | 6.902,50 | 7.320,00 | 7.079,88 | 118.141.948 | 16.687 |
|
METRO
|
4,74 | 4,74 | - | 9,98% | 4,42 | 4,74 | 4,63 | 116.216.853 | 25.119.188 |
|
ESCAR
|
26,28 | 26,24 | 26,28 | 3,22% | 25,30 | 26,36 | 25,67 | 116.190.169 | 4.526.702 |
|
ENJSA
|
94,45 | 94,45 | 94,50 | 0,48% | 93,85 | 95,40 | 94,70 | 113.839.470 | 1.202.057 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 111.410.602 | 94.483.546 |
|
ANSGR
|
23,82 | 23,80 | 23,82 | 1,02% | 23,60 | 24,10 | 23,83 | 106.660.413 | 4.475.626 |
|
BMSTL
|
88,30 | 88,25 | 88,30 | -0,84% | 87,60 | 89,85 | 88,48 | 105.758.724 | 1.195.224 |
|
GENIL
|
182,30 | 182,00 | 182,20 | -2,41% | 179,40 | 188,40 | 183,62 | 105.447.644 | 574.262 |
|
TNZTP
|
25,04 | 25,02 | 25,06 | 0,56% | 24,46 | 26,42 | 25,65 | 105.039.905 | 4.095.116 |
|
ARMGD
|
80,80 | 80,80 | 80,90 | 2,28% | 78,15 | 81,40 | 79,88 | 104.908.110 | 1.313.325 |
|
EUPWR
|
33,88 | 33,86 | 33,88 | -0,35% | 33,74 | 34,30 | 34,01 | 102.148.712 | 3.003.400 |
|
VAKFA
|
11,85 | 11,84 | 11,85 | 0,17% | 11,71 | 11,89 | 11,77 | 101.040.138 | 8.583.570 |
|
RALYH
|
231,30 | 231,00 | 231,30 | 0,57% | 228,10 | 232,10 | 229,71 | 100.707.855 | 438.408 |
|
OTKAR
|
497,75 | 497,50 | 498,00 | -0,40% | 494,75 | 503,50 | 498,97 | 99.909.866 | 200.232 |
|
TATEN
|
11,97 | - | - | -8,28% | 11,97 | 12,60 | 12,19 | 99.109.286 | 8.131.613 |
|
AHSGY
|
18,13 | 18,12 | 18,13 | 4,92% | 17,35 | 18,50 | 18,09 | 98.936.283 | 5.470.534 |
|
RYSAS
|
14,67 | 14,66 | 14,67 | 5,54% | 14,00 | 14,67 | 14,38 | 98.832.266 | 6.872.715 |
|
FRIGO
|
13,32 | 13,30 | 13,32 | 1,91% | 12,83 | 13,71 | 13,33 | 98.104.702 | 7.361.050 |
|
TMPOL
|
343,50 | 343,25 | 343,75 | 6,35% | 318,00 | 354,50 | 343,53 | 98.079.351 | 285.501 |
|
GZNMI
|
53,60 | 53,55 | 53,60 | -4,63% | 53,00 | 56,70 | 54,95 | 94.976.280 | 1.728.376 |
|
RYGYO
|
24,12 | 24,08 | 24,12 | 4,15% | 23,16 | 24,20 | 23,74 | 94.544.063 | 3.982.381 |
|
ZERGY
|
9,50 | 9,49 | 9,50 | -1,14% | 9,48 | 9,68 | 9,57 | 94.094.884 | 9.829.047 |
|
ALKLC
|
209,70 | 209,70 | 209,80 | -1,55% | 209,70 | 216,00 | 211,49 | 92.822.573 | 438.890 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | 3,36% | 2,68 | 2,85 | 2,79 | 91.658.104 | 32.913.946 |
|
KCAER
|
10,76 | 10,75 | 10,76 | 1,51% | 10,70 | 10,92 | 10,79 | 90.630.860 | 8.400.535 |
|
TUKAS
|
2,63 | 2,62 | 2,63 | -0,38% | 2,61 | 2,66 | 2,63 | 90.136.168 | 34.283.999 |
|
TRILC
|
16,83 | 16,83 | 16,85 | 2,75% | 16,38 | 17,30 | 16,99 | 89.695.108 | 5.279.798 |
|
ODAS
|
5,35 | 5,34 | 5,35 | 0,75% | 5,31 | 5,38 | 5,35 | 87.166.122 | 16.293.386 |
|
TRGYO
|
78,55 | 78,50 | 78,55 | 0,45% | 77,10 | 79,20 | 78,38 | 86.365.129 | 1.101.869 |
|
KLSYN
|
7,67 | 7,67 | 7,68 | 7,12% | 7,14 | 7,68 | 7,49 | 85.624.744 | 11.437.764 |
|
MOPAS
|
38,36 | 38,34 | 38,38 | -1,13% | 38,14 | 39,16 | 38,70 | 84.760.280 | 2.190.313 |
|
MPARK
|
395,50 | 395,50 | 396,00 | 0,38% | 391,25 | 399,50 | 396,26 | 83.047.363 | 209.576 |
|
SDTTR
|
192,70 | 192,80 | 193,00 | 1,31% | 190,30 | 195,70 | 193,43 | 80.838.289 | 417.926 |
|
GESAN
|
47,80 | 47,78 | 47,80 | 0,13% | 47,60 | 48,10 | 47,83 | 79.644.699 | 1.665.009 |
|
SMRTG
|
22,66 | 22,64 | 22,68 | -0,70% | 22,64 | 22,88 | 22,72 | 79.634.739 | 3.505.527 |
|
OBAMS
|
8,11 | 8,11 | 8,12 | -0,61% | 8,06 | 8,23 | 8,13 | 79.424.296 | 9.774.449 |
|
BRYAT
|
2.221,00 | 2.220,00 | 2.221,00 | -0,36% | 2.217,00 | 2.250,00 | 2.233,10 | 79.118.772 | 35.430 |
|
MRSHL
|
1.626,00 | 1.622,00 | 1.626,00 | 4,63% | 1.555,00 | 1.669,00 | 1.631,63 | 78.788.199 | 48.288 |
|
TUCLK
|
5,08 | 5,08 | 5,09 | 3,46% | 4,91 | 5,22 | 5,11 | 78.692.511 | 15.400.976 |
|
RUBNS
|
27,96 | 27,90 | 27,96 | 2,87% | 26,32 | 28,10 | 27,02 | 77.510.868 | 2.869.136 |
|
BSOKE
|
17,25 | 17,25 | 17,26 | 1,53% | 17,01 | 17,44 | 17,20 | 77.354.025 | 4.498.381 |
|
GRTHO
|
268,75 | 268,50 | 268,75 | -3,67% | 265,25 | 281,00 | 273,04 | 77.283.165 | 283.048 |
|
BINHO
|
9,07 | 9,06 | 9,07 | -0,11% | 9,05 | 9,21 | 9,12 | 76.880.037 | 8.429.280 |
|
CMBTN
|
2.005,00 | 2.005,00 | 2.006,00 | 3,99% | 1.934,00 | 2.053,00 | 2.005,13 | 74.691.129 | 37.250 |
|
ISKPL
|
11,73 | 11,72 | 11,73 | -0,93% | 11,53 | 11,92 | 11,73 | 73.357.113 | 6.252.395 |
|
ECILC
|
86,55 | 86,50 | 86,60 | 0,06% | 86,40 | 87,40 | 86,91 | 73.280.340 | 843.209 |
|
SAFKR
|
24,68 | 24,68 | 24,74 | 3,26% | 23,28 | 25,04 | 24,05 | 73.064.946 | 3.038.090 |
|
AKSA
|
10,16 | 10,15 | 10,16 | -0,49% | 10,15 | 10,27 | 10,20 | 72.727.287 | 7.133.125 |
|
IZENR
|
9,67 | 9,66 | 9,67 | -0,10% | 9,56 | 9,74 | 9,66 | 70.598.657 | 7.311.769 |
|
BERA
|
17,97 | 17,96 | 17,97 | 0,11% | 17,86 | 18,25 | 18,05 | 67.682.306 | 3.750.370 |
|
TUREX
|
7,24 | 7,24 | 7,25 | 1,40% | 7,12 | 7,27 | 7,20 | 67.114.779 | 9.327.740 |
|
CRFSA
|
117,40 | 117,40 | 117,60 | 0,51% | 116,50 | 119,70 | 118,28 | 66.056.980 | 558.472 |
|
BORLS
|
4,10 | 4,10 | 4,11 | -2,84% | 4,08 | 4,25 | 4,12 | 65.793.454 | 15.970.748 |
|
ALGYO
|
34,92 | 34,90 | 34,92 | -0,17% | 33,36 | 35,58 | 34,96 | 64.714.386 | 1.850.925 |
|
IMASM
|
4,78 | 4,77 | 4,78 | -0,62% | 4,77 | 4,91 | 4,83 | 64.470.446 | 13.338.991 |
|
CGCAM
|
35,82 | 35,78 | 35,82 | 0,17% | 35,74 | 37,02 | 36,06 | 64.152.281 | 1.779.039 |
|
DAGI
|
7,27 | 7,26 | 7,27 | -6,79% | 7,27 | 7,85 | 7,51 | 63.150.843 | 8.404.794 |
|
TTRAK
|
552,00 | 552,00 | 552,50 | -0,90% | 548,50 | 558,00 | 552,31 | 62.519.556 | 113.196 |
|
ADGYO
|
52,85 | 52,70 | 52,80 | 6,12% | 49,50 | 52,95 | 51,65 | 61.495.844 | 1.190.659 |
|
ALKA
|
11,58 | 11,58 | 11,59 | -2,53% | 11,44 | 12,23 | 11,78 | 61.424.423 | 5.215.115 |
|
BARMA
|
36,94 | 36,88 | 36,94 | 2,67% | 35,32 | 39,56 | 36,49 | 61.364.821 | 1.681.542 |
|
MANAS
|
18,83 | - | 18,83 | -9,99% | 18,83 | 20,34 | 19,05 | 60.968.056 | 3.200.289 |
|
TEKTU
|
8,45 | 8,45 | 8,46 | -1,40% | 8,40 | 8,68 | 8,53 | 60.065.827 | 7.042.584 |
|
INFO
|
3,74 | 3,74 | 3,75 | -0,80% | 3,69 | 3,78 | 3,72 | 59.886.930 | 16.088.138 |
|
ARDYZ
|
38,38 | 38,34 | 38,38 | -0,36% | 38,28 | 38,96 | 38,61 | 59.538.445 | 1.542.095 |
|
MOBTL
|
9,46 | 9,46 | 9,47 | 3,16% | 9,13 | 9,50 | 9,37 | 59.293.928 | 6.327.820 |
|
RTALB
|
3,54 | 3,53 | 3,54 | 0,85% | 3,50 | 3,59 | 3,55 | 56.832.522 | 16.021.179 |
|
BRKVY
|
102,10 | 101,90 | 102,10 | -3,77% | 100,80 | 106,80 | 103,36 | 56.561.567 | 547.241 |
|
AGESA
|
212,80 | 212,50 | 212,80 | 2,36% | 203,80 | 212,90 | 208,23 | 56.073.125 | 269.286 |
|
FZLGY
|
14,10 | 14,09 | 14,11 | 1,15% | 14,00 | 14,29 | 14,13 | 55.666.867 | 3.939.728 |
|
TSPOR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 55.016.787 | 49.678.464 |
|
USAK
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,03 | 3,00 | 54.251.379 | 18.067.805 |
|
YEOTK
|
36,98 | 36,96 | 36,98 | -0,43% | 36,84 | 37,28 | 37,07 | 52.879.054 | 1.426.662 |
|
DCTTR
|
8,82 | 8,81 | 8,83 | 2,92% | 8,49 | 8,90 | 8,73 | 52.763.451 | 6.045.759 |
|
RGYAS
|
140,20 | 140,10 | 140,20 | 1,67% | 137,70 | 140,90 | 139,51 | 52.590.578 | 376.981 |
|
LIDER
|
69,65 | 69,60 | 69,70 | 0,58% | 68,15 | 70,15 | 69,27 | 52.359.597 | 755.883 |
|
VESTL
|
29,80 | 29,80 | 29,82 | -0,67% | 29,72 | 30,20 | 29,93 | 51.605.664 | 1.724.340 |
|
SELEC
|
81,00 | 80,90 | 81,00 | 1,00% | 79,05 | 81,15 | 80,07 | 50.802.985 | 634.486 |
|
IZFAS
|
55,75 | 55,75 | 55,85 | 1,27% | 55,10 | 56,15 | 55,78 | 50.726.834 | 909.399 |
|
AKGRT
|
6,93 | 6,93 | 6,94 | -0,29% | 6,86 | 6,97 | 6,90 | 50.288.074 | 7.285.296 |
|
PAPIL
|
16,39 | 16,38 | 16,39 | -0,06% | 16,37 | 16,65 | 16,50 | 49.862.746 | 3.022.643 |
|
YYAPI
|
1,88 | 1,87 | 1,88 | -1,57% | 1,87 | 1,92 | 1,89 | 49.827.038 | 26.346.861 |
|
A1CAP
|
12,71 | 12,69 | 12,70 | 1,44% | 12,34 | 12,72 | 12,52 | 49.700.818 | 3.968.400 |
|
TABGD
|
225,30 | 225,20 | 225,30 | 0,13% | 222,80 | 225,90 | 224,31 | 49.600.777 | 221.131 |
|
BLUME
|
47,50 | 47,46 | 47,50 | 1,06% | 46,36 | 47,64 | 47,01 | 49.165.851 | 1.045.923 |
|
KLKIM
|
35,90 | 35,90 | 35,92 | 1,64% | 35,18 | 35,98 | 35,71 | 48.331.845 | 1.353.588 |
|
ADEL
|
36,40 | 36,38 | 36,40 | -0,55% | 35,52 | 36,86 | 36,40 | 47.706.447 | 1.310.493 |
|
NATEN
|
9,17 | 9,17 | 9,18 | 2,69% | 8,86 | 9,25 | 9,05 | 47.518.813 | 5.253.464 |
|
GLRMK
|
175,10 | 175,10 | 175,20 | 0,00% | 174,40 | 176,20 | 175,11 | 46.666.631 | 266.503 |
|
ERCB
|
73,90 | 73,85 | 73,90 | -0,27% | 73,70 | 74,45 | 74,07 | 45.820.660 | 618.631 |
|
DITAS
|
33,88 | 33,86 | 33,92 | 2,54% | 33,44 | 34,64 | 34,03 | 45.543.631 | 1.338.335 |
|
ALVES
|
26,84 | 26,82 | 26,84 | -1,11% | 26,80 | 27,26 | 26,95 | 45.409.062 | 1.685.081 |
|
VSNMD
|
91,50 | 91,45 | 91,50 | -1,51% | 91,25 | 93,85 | 92,12 | 45.146.655 | 490.100 |
|
MRGYO
|
2,70 | 2,69 | 2,70 | 1,12% | 2,65 | 2,72 | 2,69 | 45.115.408 | 16.793.845 |
|
OFSYM
|
71,00 | 70,95 | 71,00 | 1,43% | 70,35 | 71,90 | 71,23 | 44.658.736 | 626.931 |
|
ONCSM
|
274,00 | 273,50 | 274,00 | 0,18% | 270,25 | 277,50 | 274,46 | 44.533.196 | 162.256 |
|
BIGEN
|
9,38 | 9,37 | 9,38 | 1,19% | 9,29 | 9,56 | 9,44 | 44.234.933 | 4.688.487 |
|
LINK
|
218,50 | 218,40 | 218,50 | -1,13% | 218,20 | 222,60 | 219,24 | 43.755.514 | 199.575 |
|
SEGYO
|
5,37 | 5,36 | 5,37 | 4,27% | 5,08 | 5,41 | 5,23 | 43.472.506 | 8.306.689 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -0,84% | 8,22 | 8,33 | 8,25 | 40.865.957 | 4.951.592 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | 0,26% | 3,88 | 3,93 | 3,90 | 40.300.171 | 10.327.573 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | -0,17% | 5,79 | 5,82 | 5,80 | 39.552.287 | 6.814.643 |
|
EGEEN
|
7.860,00 | 7.860,00 | 7.862,50 | -0,22% | 7.845,00 | 7.932,50 | 7.882,70 | 39.468.683 | 5.007 |
|
CLEBI
|
1.612,00 | 1.612,00 | 1.613,00 | 0,50% | 1.604,00 | 1.621,00 | 1.612,26 | 39.342.471 | 24.402 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,34 | 2,33 | 39.259.850 | 16.876.471 |
|
FONET
|
3,00 | 3,00 | 3,01 | -0,33% | 3,00 | 3,07 | 3,03 | 38.562.893 | 12.714.201 |
|
PKENT
|
153,20 | 153,00 | 153,20 | -2,42% | 153,00 | 158,00 | 154,75 | 38.415.454 | 248.238 |
|
SERNT
|
8,32 | 8,31 | 8,32 | -0,36% | 8,30 | 8,56 | 8,43 | 37.776.444 | 4.479.287 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | 0,00% | 4,60 | 4,89 | 4,73 | 37.538.737 | 7.936.210 |
|
LOGO
|
156,30 | 156,30 | 156,40 | -0,45% | 156,10 | 160,00 | 157,71 | 37.503.240 | 237.795 |
|
AFYON
|
13,53 | 13,52 | 13,53 | 0,82% | 13,42 | 13,60 | 13,50 | 37.311.295 | 2.764.529 |
|
AKSGY
|
8,07 | 8,06 | 8,07 | 2,54% | 7,91 | 8,12 | 8,02 | 36.625.754 | 4.565.031 |
|
ZOREN
|
3,12 | 3,12 | 3,13 | 0,00% | 3,12 | 3,15 | 3,13 | 36.532.038 | 11.667.994 |
|
VERUS
|
346,50 | 345,75 | 346,50 | 0,22% | 341,50 | 347,75 | 343,86 | 36.522.845 | 106.215 |
|
KONYA
|
4.622,50 | 4.622,50 | 4.627,50 | 1,20% | 4.580,00 | 4.662,50 | 4.620,83 | 36.467.563 | 7.892 |
|
MAKTK
|
14,57 | 14,55 | 14,57 | 0,00% | 14,53 | 14,89 | 14,70 | 35.759.529 | 2.433.529 |
|
LILAK
|
28,78 | 28,76 | 28,78 | -0,28% | 28,74 | 29,08 | 28,89 | 35.432.167 | 1.226.635 |
|
KLGYO
|
6,39 | 6,38 | 6,39 | -1,54% | 6,35 | 6,55 | 6,42 | 35.075.390 | 5.467.930 |
|
OTTO
|
518,00 | 517,50 | 518,00 | -1,89% | 513,00 | 530,00 | 518,40 | 34.467.127 | 66.487 |
|
TMSN
|
104,20 | 104,20 | 104,40 | 0,19% | 103,80 | 105,80 | 104,44 | 34.188.805 | 327.349 |
|
AHGAZ
|
21,86 | 21,86 | 21,88 | 0,00% | 21,82 | 22,04 | 21,90 | 34.151.349 | 1.559.517 |
|
VAKFN
|
1,93 | 1,92 | 1,93 | 0,00% | 1,91 | 1,95 | 1,93 | 34.105.283 | 17.684.572 |
|
REEDR
|
6,70 | 6,70 | 6,71 | -0,30% | 6,68 | 6,76 | 6,72 | 33.750.709 | 5.025.228 |
|
AGROT
|
3,19 | 3,18 | 3,19 | -0,93% | 3,17 | 3,25 | 3,20 | 33.691.923 | 10.517.640 |
|
ENERY
|
9,49 | 9,49 | 9,50 | -0,21% | 9,46 | 9,55 | 9,51 | 33.588.164 | 3.531.582 |
|
ATATP
|
133,30 | 133,20 | 133,30 | -0,45% | 132,70 | 134,50 | 133,47 | 33.476.808 | 250.829 |
|
SNGYO
|
4,58 | 4,57 | 4,58 | -1,29% | 4,57 | 4,66 | 4,59 | 33.259.199 | 7.239.492 |
|
EGEGY
|
26,42 | 26,42 | 26,46 | 4,10% | 25,52 | 26,48 | 26,13 | 32.479.849 | 1.243.149 |
|
GEREL
|
18,63 | 18,63 | 18,65 | 1,03% | 18,44 | 18,88 | 18,73 | 32.441.294 | 1.732.494 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | 0,00% | 3,29 | 3,34 | 3,32 | 32.345.938 | 9.754.907 |
|
BAYRK
|
5,68 | 5,67 | 5,68 | -2,07% | 5,60 | 5,83 | 5,67 | 32.342.513 | 5.701.050 |
|
TARKM
|
336,25 | 335,75 | 336,00 | 2,75% | 327,25 | 336,50 | 332,58 | 32.306.217 | 97.138 |
|
KRGYO
|
3,00 | 2,99 | 3,00 | -2,91% | 2,98 | 3,12 | 3,03 | 32.252.474 | 10.661.878 |
|
ARSAN
|
3,65 | 3,65 | 3,66 | 0,27% | 3,65 | 3,71 | 3,67 | 32.107.529 | 8.738.189 |
|
ODINE
|
317,50 | 317,50 | 318,00 | -0,94% | 314,50 | 323,00 | 317,60 | 32.028.166 | 100.845 |
|
ENTRA
|
10,42 | 10,41 | 10,42 | 0,39% | 10,36 | 10,49 | 10,43 | 31.875.695 | 3.055.371 |
|
ONRYT
|
68,10 | 68,00 | 68,05 | 0,15% | 68,00 | 70,00 | 68,49 | 31.664.866 | 462.360 |
|
JANTS
|
20,02 | 20,00 | 20,02 | -0,20% | 19,98 | 20,34 | 20,07 | 31.636.517 | 1.576.105 |
|
DURKN
|
15,45 | 15,45 | 15,46 | -2,65% | 15,34 | 15,94 | 15,62 | 31.540.864 | 2.018.694 |
|
KTSKR
|
69,70 | 69,65 | 69,70 | -1,97% | 69,40 | 71,35 | 70,32 | 31.540.566 | 448.535 |
|
ISDMR
|
36,58 | 36,56 | 36,58 | -0,87% | 36,54 | 37,00 | 36,73 | 31.072.814 | 845.919 |
|
AKENR
|
11,38 | 11,36 | 11,38 | -0,70% | 11,35 | 11,54 | 11,42 | 31.035.677 | 2.718.279 |
|
ECZYT
|
296,00 | 296,00 | 296,50 | -0,92% | 295,75 | 301,50 | 297,77 | 30.797.564 | 103.428 |
|
AVHOL
|
37,98 | 37,96 | 37,98 | 1,82% | 37,10 | 38,18 | 37,62 | 30.730.775 | 816.858 |
|
BIGTK
|
290,75 | 290,50 | 290,75 | -2,51% | 290,00 | 301,00 | 293,48 | 30.361.715 | 103.454 |
|
DENGE
|
3,18 | 3,17 | 3,18 | -2,45% | 3,15 | 3,27 | 3,20 | 30.299.867 | 9.458.001 |
|
TKNSA
|
22,38 | 22,36 | 22,38 | 0,36% | 22,32 | 22,78 | 22,51 | 30.290.861 | 1.345.646 |
|
AYGAZ
|
210,20 | 210,20 | 210,30 | -0,47% | 209,20 | 213,70 | 211,09 | 29.907.318 | 141.684 |
|
DOGUB
|
47,50 | 47,50 | 47,60 | 7,76% | 43,04 | 48,48 | 45,91 | 29.879.594 | 650.788 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,45 | 2,42 | 29.849.697 | 12.336.730 |
|
RAYSG
|
223,10 | 223,10 | 223,20 | 1,41% | 219,20 | 224,40 | 221,74 | 29.626.463 | 133.609 |
|
LYDHO
|
163,90 | 163,90 | 164,00 | 0,55% | 162,50 | 165,90 | 164,03 | 28.422.844 | 173.283 |
|
ANELE
|
16,35 | 16,34 | 16,36 | 4,47% | 15,67 | 16,58 | 16,16 | 28.404.449 | 1.757.676 |
|
IZMDC
|
7,01 | 7,01 | 7,02 | -0,28% | 7,00 | 7,16 | 7,09 | 27.827.036 | 3.925.876 |
|
RUZYE
|
11,26 | 11,26 | 11,27 | -2,26% | 11,25 | 11,59 | 11,44 | 27.729.885 | 2.424.089 |
|
AKSUE
|
23,86 | 23,84 | 23,88 | 0,76% | 23,60 | 24,40 | 23,91 | 27.703.896 | 1.158.759 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 1,23% | 1,63 | 1,66 | 1,64 | 26.861.539 | 16.347.238 |
|
KARSN
|
9,48 | 9,47 | 9,48 | -0,21% | 9,46 | 9,56 | 9,50 | 26.821.312 | 2.822.871 |
|
OSTIM
|
3,00 | 3,00 | 3,01 | 1,35% | 2,96 | 3,04 | 3,00 | 26.794.148 | 8.946.928 |
|
EKOS
|
5,79 | 5,78 | 5,79 | -0,52% | 5,75 | 5,86 | 5,79 | 26.505.656 | 4.576.576 |
|
LMKDC
|
28,44 | 28,44 | 28,46 | -0,97% | 28,42 | 28,82 | 28,61 | 26.388.657 | 922.499 |
|
GEDIK
|
6,10 | 6,10 | 6,12 | 1,50% | 6,03 | 6,27 | 6,16 | 25.879.182 | 4.203.541 |
|
INVEO
|
8,27 | - | - | -4,72% | 8,27 | 8,78 | 8,68 | 25.535.370 | 2.941.550 |
|
LRSHO
|
4,09 | 4,08 | 4,09 | -0,73% | 4,07 | 4,16 | 4,11 | 25.218.699 | 6.139.621 |
|
ISGSY
|
72,25 | 72,20 | 72,25 | -0,48% | 71,90 | 72,80 | 72,16 | 25.069.120 | 347.405 |
|
BINBN
|
182,70 | 182,60 | 182,70 | 1,50% | 180,00 | 184,70 | 182,61 | 25.020.258 | 137.014 |
|
MACKO
|
24,52 | 24,52 | 24,54 | -2,31% | 24,42 | 25,16 | 24,65 | 24.999.374 | 1.014.149 |
|
SURGY
|
44,36 | 44,34 | 44,36 | 0,00% | 44,28 | 44,50 | 44,40 | 24.909.259 | 561.063 |
|
HRKET
|
73,65 | 73,55 | 73,65 | -0,34% | 72,95 | 73,95 | 73,37 | 24.893.000 | 339.277 |
|
CRDFA
|
64,60 | 64,05 | 64,50 | -1,00% | 63,35 | 66,95 | 64,89 | 24.732.456 | 381.161 |
|
MTRYO
|
10,46 | 10,46 | - | 9,99% | 10,46 | 10,46 | 10,46 | 24.588.395 | 2.350.707 |
|
TDGYO
|
41,70 | 41,68 | 41,70 | 1,71% | 41,00 | 42,56 | 42,09 | 24.343.936 | 578.318 |
|
YAPRK
|
273,00 | 272,75 | 273,00 | -1,53% | 272,00 | 279,25 | 274,53 | 24.141.179 | 87.938 |
|
MERCN
|
16,36 | 16,36 | 16,37 | -0,73% | 16,34 | 16,60 | 16,51 | 23.825.448 | 1.443.464 |
|
DARDL
|
2,22 | 2,22 | 2,23 | -0,89% | 2,22 | 2,26 | 2,24 | 23.322.991 | 10.419.332 |
|
IHAAS
|
42,20 | - | - | -3,87% | 42,20 | 44,40 | 43,30 | 23.307.315 | 538.322 |
|
CEMAS
|
4,10 | 4,10 | 4,11 | -0,49% | 4,09 | 4,13 | 4,11 | 23.025.570 | 5.602.193 |
|
GLCVY
|
78,25 | 78,25 | 78,30 | 1,10% | 77,00 | 78,40 | 77,64 | 22.966.865 | 295.805 |
|
OZKGY
|
14,33 | 14,33 | 14,34 | -0,49% | 14,31 | 14,55 | 14,45 | 22.262.551 | 1.540.949 |
|
GWIND
|
23,80 | 23,80 | 23,82 | -0,17% | 23,68 | 23,96 | 23,84 | 22.184.721 | 930.639 |
|
KRONT
|
13,76 | 13,73 | 13,76 | -1,71% | 13,64 | 14,30 | 13,90 | 21.956.160 | 1.580.155 |
|
KBORU
|
14,57 | 14,55 | 14,57 | -1,15% | 14,52 | 14,82 | 14,66 | 21.928.982 | 1.496.046 |
|
MARTI
|
2,78 | 2,76 | 2,78 | 1,46% | 2,75 | 2,81 | 2,77 | 21.873.949 | 7.884.194 |
|
FORMT
|
3,03 | 3,02 | 3,03 | 0,00% | 3,01 | 3,07 | 3,04 | 21.854.696 | 7.184.382 |
|
KLYPV
|
57,50 | 57,50 | 57,55 | 0,17% | 57,10 | 57,80 | 57,45 | 21.791.596 | 379.349 |
|
KLMSN
|
29,98 | 29,96 | 29,98 | -0,99% | 29,90 | 30,44 | 30,20 | 21.550.013 | 713.673 |
|
MERIT
|
18,69 | 18,67 | 18,68 | -0,11% | 18,43 | 18,90 | 18,65 | 21.288.173 | 1.141.205 |
|
ARASE
|
71,10 | 71,10 | 71,20 | 1,14% | 70,35 | 72,05 | 71,40 | 21.151.751 | 296.257 |
|
BEYAZ
|
29,18 | 29,18 | 29,20 | -1,62% | 28,98 | 30,50 | 29,49 | 21.024.606 | 713.071 |
|
KGYO
|
5,08 | 5,08 | 5,09 | -4,33% | 5,07 | 5,35 | 5,16 | 21.004.416 | 4.069.074 |
|
INVES
|
334,00 | 333,75 | 334,25 | 3,01% | 324,25 | 336,50 | 332,51 | 20.953.125 | 63.016 |
|
GENTS
|
9,65 | 9,65 | 9,66 | 1,58% | 9,51 | 9,79 | 9,66 | 20.762.587 | 2.150.112 |
|
MEKAG
|
3,90 | 3,90 | 3,91 | -1,52% | 3,87 | 4,00 | 3,90 | 20.589.476 | 5.276.479 |
|
VKGYO
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,58 | 2,56 | 20.350.888 | 7.940.174 |
|
HATEK
|
15,50 | 15,49 | 15,50 | 4,24% | 14,67 | 15,52 | 15,06 | 20.346.470 | 1.351.182 |
|
DERHL
|
13,40 | 13,40 | 13,41 | -0,67% | 13,33 | 13,57 | 13,43 | 20.150.769 | 1.500.414 |
|
BIENY
|
25,08 | 25,08 | 25,10 | -0,48% | 25,04 | 25,40 | 25,23 | 19.889.362 | 788.367 |
|
YATAS
|
40,40 | 40,40 | 40,44 | 0,85% | 39,74 | 40,68 | 40,23 | 19.821.772 | 492.670 |
|
NTHOL
|
48,58 | 48,54 | 48,56 | 0,04% | 48,42 | 49,26 | 48,87 | 19.180.695 | 392.479 |
|
KRDMA
|
24,54 | 24,54 | 24,56 | -0,49% | 24,54 | 24,80 | 24,66 | 19.048.377 | 772.325 |
|
MAALT
|
961,00 | 961,00 | 961,50 | 1,75% | 933,50 | 966,50 | 944,44 | 18.930.294 | 20.044 |
|
KMPUR
|
15,70 | 15,70 | 15,71 | -0,51% | 15,69 | 16,02 | 15,85 | 18.234.273 | 1.150.590 |
|
GLYHO
|
11,79 | 11,80 | 11,81 | -0,51% | 11,79 | 11,95 | 11,87 | 18.129.628 | 1.527.202 |
|
HKTM
|
11,42 | 11,41 | 11,42 | 1,24% | 11,25 | 11,56 | 11,40 | 18.113.377 | 1.589.204 |
|
KRSTL
|
9,95 | 9,94 | 9,95 | -1,00% | 9,93 | 10,11 | 9,99 | 18.068.160 | 1.808.176 |
|
GOLTS
|
324,00 | 323,75 | 324,00 | 0,78% | 320,00 | 325,25 | 322,49 | 17.755.676 | 55.059 |
|
HOROZ
|
61,95 | 61,95 | 62,00 | 0,73% | 61,45 | 62,30 | 61,87 | 17.581.984 | 284.186 |
|
ALFAS
|
41,36 | 41,34 | 41,36 | -0,39% | 41,34 | 41,72 | 41,52 | 17.274.560 | 416.016 |
|
BORSK
|
6,06 | 6,05 | 6,06 | 0,00% | 6,03 | 6,14 | 6,07 | 17.082.158 | 2.815.249 |
|
KOTON
|
15,71 | 15,71 | 15,72 | -1,32% | 15,64 | 16,02 | 15,80 | 17.040.522 | 1.078.536 |
|
DUNYH
|
110,80 | 110,70 | 110,80 | -1,16% | 110,50 | 112,80 | 111,35 | 16.780.739 | 150.699 |
|
MERKO
|
13,94 | 13,93 | 13,95 | 0,29% | 13,85 | 14,00 | 13,93 | 16.559.181 | 1.188.661 |
|
DMSAS
|
9,08 | 9,07 | 9,08 | 0,33% | 9,06 | 9,12 | 9,08 | 16.540.394 | 1.821.623 |
|
ETILR
|
3,87 | 3,86 | 3,87 | 1,31% | 3,80 | 3,88 | 3,85 | 16.504.389 | 4.291.506 |
|
ORGE
|
67,00 | 67,00 | 67,05 | -0,37% | 66,70 | 67,75 | 67,16 | 16.322.023 | 243.050 |
|
ARFYE
|
25,92 | 25,92 | - | 9,92% | 25,92 | 25,92 | 25,92 | 16.269.232 | 627.671 |
|
BVSAN
|
102,20 | 102,10 | 102,30 | 0,00% | 101,60 | 103,00 | 102,18 | 16.021.653 | 156.797 |
|
ALCAR
|
875,00 | 875,00 | 875,50 | 2,04% | 858,50 | 881,50 | 872,23 | 15.968.834 | 18.308 |
|
VESBE
|
8,01 | 8,00 | 8,01 | -0,25% | 7,98 | 8,07 | 8,02 | 15.893.693 | 1.980.692 |
|
ESCOM
|
3,47 | 3,46 | 3,47 | 1,17% | 3,43 | 3,49 | 3,45 | 15.885.648 | 4.599.662 |
|
EGEPO
|
8,69 | 8,69 | 8,70 | 2,48% | 8,45 | 8,77 | 8,61 | 15.885.468 | 1.844.840 |
|
SNICA
|
4,47 | 4,46 | 4,47 | -1,11% | 4,46 | 4,56 | 4,49 | 15.438.148 | 3.440.831 |
|
GSDHO
|
4,65 | 4,65 | 4,66 | 0,43% | 4,64 | 4,67 | 4,65 | 15.238.875 | 3.275.033 |
|
PLTUR
|
21,90 | 21,92 | 21,94 | 0,27% | 21,80 | 22,04 | 21,93 | 15.083.805 | 687.972 |
|
ALCTL
|
105,70 | 105,80 | 105,90 | -0,84% | 105,70 | 108,00 | 106,64 | 15.001.097 | 140.674 |
|
DMRGD
|
3,29 | 3,29 | 3,30 | -0,30% | 3,24 | 3,35 | 3,31 | 14.950.906 | 4.522.437 |
|
GMTAS
|
45,06 | 45,02 | 45,08 | 0,09% | 44,88 | 45,34 | 45,09 | 14.950.536 | 331.570 |
|
DOCO
|
10.340,00 | 10.337,50 | 10.342,50 | -0,10% | 10.290,00 | 10.397,50 | 10.344,79 | 14.834.430 | 1.434 |
|
BURVA
|
617,00 | 615,00 | 617,00 | -2,06% | 602,50 | 625,00 | 611,96 | 14.765.347 | 24.128 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -0,97% | 2,03 | 2,08 | 2,05 | 14.601.055 | 7.112.695 |
|
GOZDE
|
22,54 | 22,54 | 22,58 | 0,54% | 22,38 | 22,70 | 22,55 | 14.532.371 | 644.324 |
|
POLHO
|
16,24 | 16,24 | 16,26 | -1,16% | 16,24 | 16,54 | 16,35 | 14.476.974 | 885.703 |
|
DOFER
|
51,90 | 51,85 | 51,90 | -2,99% | 51,80 | 53,50 | 52,19 | 14.439.578 | 276.700 |
|
BANVT
|
163,20 | 163,10 | 163,20 | -0,31% | 162,90 | 164,30 | 163,42 | 14.394.277 | 88.080 |
|
AZTEK
|
4,24 | 4,23 | 4,24 | 1,19% | 4,15 | 4,30 | 4,26 | 14.351.067 | 3.372.294 |
|
IDGYO
|
3,68 | 3,68 | 3,70 | -1,08% | 3,51 | 3,71 | 3,61 | 14.264.130 | 3.954.849 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | -0,52% | 3,76 | 3,83 | 3,79 | 14.113.587 | 3.724.782 |
|
GOODY
|
15,19 | 15,18 | 15,19 | 0,80% | 15,08 | 15,49 | 15,26 | 13.965.514 | 915.185 |
|
COSMO
|
300,00 | 300,00 | - | 9,99% | 300,00 | 300,00 | 300,00 | 13.803.000 | 46.010 |
|
DGATE
|
72,20 | 72,00 | 72,15 | -0,62% | 72,00 | 74,75 | 73,49 | 13.733.604 | 186.877 |
|
ASUZU
|
59,55 | 59,50 | 59,55 | 0,42% | 59,30 | 60,00 | 59,65 | 13.572.827 | 227.544 |
|
KNFRT
|
11,34 | 11,34 | 11,35 | -1,73% | 11,33 | 11,76 | 11,46 | 13.546.956 | 1.182.140 |
|
PRKME
|
17,82 | 17,80 | 17,82 | -0,17% | 17,60 | 17,86 | 17,72 | 13.529.132 | 763.470 |
|
YUNSA
|
7,75 | 7,74 | 7,75 | -0,13% | 7,74 | 7,81 | 7,77 | 13.512.018 | 1.738.787 |
|
HTTBT
|
42,78 | 42,76 | 42,80 | 0,28% | 42,76 | 43,22 | 43,01 | 13.321.629 | 309.721 |
|
DNISI
|
20,12 | 20,10 | 20,14 | 0,40% | 19,78 | 20,22 | 19,98 | 13.253.427 | 663.272 |
|
EGPRO
|
26,20 | 26,18 | 26,20 | 0,15% | 25,74 | 26,36 | 26,04 | 13.212.139 | 507.348 |
|
DEVA
|
64,20 | 64,15 | 64,20 | 1,02% | 63,30 | 64,75 | 64,18 | 13.143.604 | 204.794 |
|
ISGYO
|
21,56 | 21,56 | 21,58 | 0,00% | 21,50 | 21,64 | 21,58 | 13.079.250 | 606.038 |
|
ENDAE
|
14,47 | 14,47 | 14,48 | -0,69% | 14,45 | 14,70 | 14,56 | 12.936.419 | 888.312 |
|
VERTU
|
41,00 | 41,00 | 41,06 | -0,53% | 41,00 | 41,50 | 41,12 | 12.901.995 | 313.735 |
|
PAMEL
|
82,85 | 82,85 | 82,90 | -3,33% | 82,55 | 85,65 | 83,84 | 12.894.762 | 153.795 |
|
EDIP
|
35,18 | 35,18 | 35,20 | 0,63% | 34,78 | 35,24 | 35,03 | 12.850.405 | 366.836 |
|
SKYMD
|
12,36 | 12,35 | 12,36 | -0,96% | 12,14 | 12,56 | 12,32 | 12.740.362 | 1.034.157 |
|
BESLR
|
12,70 | 12,69 | 12,70 | 0,32% | 12,63 | 12,77 | 12,69 | 12.584.588 | 991.629 |
|
HUNER
|
3,18 | 3,18 | 3,19 | -0,63% | 3,18 | 3,23 | 3,20 | 12.574.784 | 3.925.916 |
|
KORDS
|
50,10 | 50,05 | 50,10 | -0,20% | 49,98 | 50,55 | 50,22 | 12.325.090 | 245.442 |
|
ARTMS
|
38,24 | 38,24 | 38,26 | 1,70% | 37,70 | 38,40 | 38,05 | 12.270.933 | 322.540 |
|
SUWEN
|
9,20 | 9,19 | 9,20 | -1,08% | 9,17 | 9,35 | 9,23 | 12.200.297 | 1.322.597 |
|
KAPLM
|
297,00 | 297,00 | 297,25 | 0,00% | 295,25 | 303,00 | 298,76 | 12.058.894 | 40.363 |
|
SANFM
|
7,04 | 7,02 | 7,04 | 1,73% | 6,91 | 7,07 | 6,97 | 12.050.908 | 1.727.933 |
|
BRLSM
|
14,06 | 14,04 | 14,06 | 1,15% | 13,90 | 14,20 | 14,09 | 11.988.934 | 851.078 |
|
YYLGD
|
10,06 | 10,06 | 10,07 | -0,49% | 10,04 | 10,13 | 10,08 | 11.958.003 | 1.186.531 |
|
SEGMN
|
18,69 | 18,67 | 18,69 | -0,59% | 18,65 | 18,87 | 18,73 | 11.912.199 | 636.044 |
|
ANGEN
|
11,06 | 11,06 | 11,07 | 0,82% | 10,99 | 11,20 | 11,09 | 11.897.006 | 1.072.705 |
|
YESIL
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,96 | 11.881.116 | 6.078.226 |
|
KRDMB
|
23,60 | 23,60 | 23,62 | 0,34% | 23,40 | 23,84 | 23,65 | 11.656.483 | 492.826 |
|
EGGUB
|
95,10 | 95,05 | 95,10 | 0,42% | 94,20 | 96,50 | 94,92 | 11.424.564 | 120.360 |
|
HATSN
|
39,80 | 39,80 | 39,82 | 0,91% | 39,50 | 39,84 | 39,68 | 11.385.751 | 286.930 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 11.316.092 | 5.544.767 |
|
AVPGY
|
52,90 | 52,85 | 52,90 | -0,38% | 52,80 | 53,30 | 52,97 | 11.287.488 | 213.076 |
|
UFUK
|
1.776,00 | 1.775,00 | 1.777,00 | -0,22% | 1.769,00 | 1.810,00 | 1.785,61 | 11.256.461 | 6.304 |
|
KONKA
|
15,54 | 15,53 | 15,54 | 0,26% | 15,47 | 15,63 | 15,54 | 11.159.245 | 718.101 |
|
KZGYO
|
24,68 | 24,68 | 24,72 | 1,40% | 24,22 | 24,92 | 24,67 | 11.131.741 | 451.208 |
|
GOKNR
|
20,46 | 20,46 | 20,48 | -0,10% | 20,42 | 20,54 | 20,46 | 11.076.385 | 541.263 |
|
AKFYE
|
17,03 | 17,02 | 17,03 | -0,06% | 17,01 | 17,11 | 17,05 | 11.054.912 | 648.260 |
|
PETUN
|
11,50 | 11,49 | 11,51 | 1,59% | 11,28 | 11,55 | 11,43 | 11.009.830 | 963.040 |
|
GLRYH
|
4,06 | 4,05 | 4,06 | 1,50% | 3,99 | 4,09 | 4,03 | 10.972.876 | 2.720.567 |
|
BRISA
|
87,25 | 87,10 | 87,25 | 1,57% | 85,80 | 87,60 | 86,83 | 10.945.546 | 126.055 |
|
ALKIM
|
18,00 | 17,99 | 18,00 | -0,50% | 17,99 | 18,17 | 18,07 | 10.891.145 | 602.832 |
|
IZINV
|
68,00 | 68,05 | 68,70 | -3,55% | 66,60 | 70,50 | 68,88 | 10.855.512 | 157.609 |
|
AKFIS
|
20,78 | 20,78 | 20,80 | 0,00% | 20,78 | 21,02 | 20,84 | 10.837.212 | 520.075 |
|
AYCES
|
436,00 | 436,00 | 436,50 | 2,29% | 422,00 | 436,50 | 428,34 | 10.828.315 | 25.280 |
|
ARZUM
|
2,36 | 2,35 | 2,36 | -0,42% | 2,35 | 2,41 | 2,38 | 10.797.624 | 4.543.491 |
|
YGGYO
|
138,60 | 138,70 | 139,00 | 2,67% | 135,70 | 140,00 | 137,11 | 10.735.089 | 78.296 |
|
AVGYO
|
9,80 | 9,78 | 9,79 | 0,93% | 9,74 | 9,98 | 9,87 | 10.721.307 | 1.086.558 |
|
BASGZ
|
45,00 | 44,96 | 45,00 | 1,21% | 44,30 | 45,10 | 44,66 | 10.643.089 | 238.326 |
|
ICUGS
|
2,69 | 2,69 | 2,70 | -0,37% | 2,67 | 2,71 | 2,69 | 10.583.814 | 3.935.028 |
|
KLSER
|
27,18 | 27,18 | 27,20 | -0,66% | 27,10 | 27,50 | 27,26 | 10.563.311 | 387.507 |
|
CEMTS
|
11,70 | 11,69 | 11,71 | 0,17% | 11,67 | 11,81 | 11,73 | 10.456.174 | 891.453 |
|
AKCNS
|
160,40 | 160,30 | 160,50 | 0,19% | 159,50 | 162,10 | 160,29 | 10.452.934 | 65.212 |
|
SKTAS
|
3,81 | 3,80 | 3,81 | -0,78% | 3,80 | 3,89 | 3,83 | 10.409.995 | 2.718.981 |
|
BLCYT
|
31,92 | 31,88 | 31,92 | -2,09% | 31,78 | 32,92 | 32,06 | 10.409.660 | 324.692 |
|
ACSEL
|
103,00 | 102,90 | 103,00 | -0,96% | 102,80 | 107,00 | 104,03 | 10.363.931 | 99.626 |
|
TGSAS
|
164,70 | 164,30 | 164,90 | -1,96% | 163,50 | 169,70 | 165,91 | 10.222.895 | 61.616 |
|
KFEIN
|
8,84 | 8,83 | 8,84 | 0,11% | 8,80 | 8,93 | 8,86 | 10.147.738 | 1.146.026 |
|
KAREL
|
8,61 | 8,61 | 8,63 | -0,46% | 8,58 | 8,69 | 8,61 | 10.125.409 | 1.175.531 |
|
BEGYO
|
4,91 | 4,90 | 4,91 | 0,20% | 4,88 | 4,94 | 4,90 | 10.042.596 | 2.047.797 |
|
ISFIN
|
17,22 | 17,22 | 17,23 | -0,46% | 17,13 | 17,34 | 17,23 | 10.024.952 | 581.794 |
|
OZATD
|
162,40 | 162,30 | 162,60 | 0,43% | 161,10 | 162,90 | 161,86 | 9.971.156 | 61.602 |
|
GARFA
|
27,38 | 27,36 | 27,38 | 0,88% | 27,06 | 27,50 | 27,37 | 9.908.498 | 362.082 |
|
SKYLP
|
245,90 | 245,90 | 246,80 | -2,52% | 243,20 | 252,25 | 245,60 | 9.889.462 | 40.267 |
|
ISYAT
|
8,69 | 8,69 | 8,70 | 0,58% | 8,62 | 8,82 | 8,73 | 9.811.942 | 1.124.051 |
|
BFREN
|
157,80 | 157,70 | 157,80 | -0,44% | 157,70 | 159,40 | 158,27 | 9.762.273 | 61.681 |
|
MOGAN
|
8,44 | 8,44 | 8,45 | -0,71% | 8,42 | 8,53 | 8,48 | 9.700.845 | 1.144.643 |
|
ELITE
|
28,28 | 28,26 | 28,28 | -0,07% | 28,20 | 28,50 | 28,31 | 9.691.145 | 342.338 |
|
LIDFA
|
4,55 | 4,55 | 4,56 | 1,79% | 4,46 | 4,58 | 4,52 | 9.649.687 | 2.136.167 |
|
MARKA
|
38,46 | 38,40 | 38,46 | -3,42% | 38,20 | 40,12 | 39,13 | 9.643.967 | 246.494 |
|
SUNTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 48,88 | 48,88 | 9.606.093 | 196.524 |
|
PCILT
|
24,40 | 24,34 | 24,40 | 1,41% | 24,06 | 24,92 | 24,48 | 9.587.574 | 391.647 |
|
ZEDUR
|
8,31 | 8,31 | 8,33 | 1,22% | 8,20 | 8,43 | 8,32 | 9.546.714 | 1.147.641 |
|
BOBET
|
20,42 | 20,42 | 20,44 | -0,20% | 20,36 | 20,58 | 20,45 | 9.507.993 | 465.025 |
|
TRCAS
|
40,00 | 40,00 | 40,04 | 0,00% | 39,72 | 40,14 | 39,90 | 9.502.596 | 238.158 |
|
ATAKP
|
52,15 | 52,15 | 52,20 | -0,48% | 52,00 | 52,80 | 52,12 | 9.340.133 | 179.208 |
|
NUHCM
|
224,90 | 224,70 | 224,90 | 0,54% | 223,00 | 225,20 | 224,37 | 9.289.428 | 41.403 |
|
BAGFS
|
26,36 | 26,34 | 26,36 | 1,85% | 25,90 | 26,40 | 26,13 | 9.244.472 | 353.860 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,69 | 2,68 | 9.207.777 | 3.439.886 |
|
IHYAY
|
2,00 | 1,99 | 2,00 | 1,52% | 1,97 | 2,00 | 1,99 | 9.195.586 | 4.629.234 |
|
KUTPO
|
104,50 | 104,50 | 104,60 | -0,48% | 103,70 | 105,40 | 104,41 | 9.195.302 | 88.070 |
|
PNLSN
|
37,94 | 37,94 | 38,00 | -1,09% | 37,88 | 38,94 | 38,25 | 9.027.406 | 236.039 |
|
ERBOS
|
187,60 | 187,30 | 187,60 | 2,29% | 182,50 | 188,70 | 186,55 | 9.017.664 | 48.340 |
|
MNDRS
|
13,67 | 13,66 | 13,67 | -0,36% | 13,60 | 13,79 | 13,65 | 8.957.274 | 656.260 |
|
NIBAS
|
3,64 | 3,63 | 3,64 | -1,09% | 3,62 | 3,72 | 3,66 | 8.862.703 | 2.424.240 |
|
KIMMR
|
13,39 | 13,39 | 13,41 | -1,33% | 13,30 | 13,78 | 13,52 | 8.842.022 | 654.213 |
|
NTGAZ
|
10,01 | 10,00 | 10,01 | 0,20% | 9,95 | 10,03 | 9,99 | 8.729.529 | 874.018 |
|
PNSUT
|
11,23 | 11,21 | 11,23 | 1,08% | 11,09 | 11,34 | 11,22 | 8.695.592 | 775.095 |
|
LYDYE
|
13.897,50 | 13.870,00 | 13.900,00 | -0,02% | 13.802,50 | 14.022,50 | 13.869,17 | 8.571.145 | 618 |
|
GEDZA
|
27,56 | 27,54 | 27,58 | -1,15% | 27,54 | 27,90 | 27,68 | 8.534.638 | 308.344 |
|
ZRGYO
|
22,82 | 22,82 | 22,84 | 0,71% | 22,60 | 23,18 | 22,79 | 8.533.361 | 374.423 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | -0,63% | 3,15 | 3,19 | 3,17 | 8.519.127 | 2.687.153 |
|
TBORG
|
162,40 | 162,30 | 162,50 | -0,67% | 161,70 | 164,10 | 162,37 | 8.510.577 | 52.414 |
|
DZGYO
|
7,89 | 7,89 | 7,90 | 0,51% | 7,85 | 7,94 | 7,89 | 8.441.715 | 1.069.958 |
|
YIGIT
|
23,52 | 23,52 | 23,54 | -0,42% | 23,52 | 23,74 | 23,63 | 8.399.479 | 355.526 |
|
LKMNH
|
18,69 | 18,69 | 18,70 | -0,90% | 18,65 | 18,94 | 18,78 | 8.369.956 | 445.674 |
|
A1YEN
|
29,14 | 29,12 | 29,14 | 0,14% | 29,10 | 29,36 | 29,23 | 8.365.935 | 286.250 |
|
VAKKO
|
58,80 | 58,80 | 58,90 | 0,26% | 58,50 | 59,20 | 58,94 | 8.358.553 | 141.826 |
|
CELHA
|
10,44 | 10,44 | 10,45 | 0,97% | 10,20 | 10,49 | 10,35 | 8.238.643 | 796.058 |
|
CEOEM
|
23,86 | 23,86 | 23,90 | 0,59% | 23,74 | 24,06 | 23,86 | 8.183.410 | 343.049 |
|
UNLU
|
15,49 | 15,49 | 15,51 | 0,32% | 15,32 | 15,58 | 15,47 | 8.179.260 | 528.876 |
|
CONSE
|
3,03 | 3,03 | 3,04 | -0,66% | 3,03 | 3,09 | 3,06 | 8.165.049 | 2.671.699 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,59 | 1,58 | 8.048.215 | 5.110.576 |
|
BUCIM
|
7,46 | 7,46 | 7,47 | -0,40% | 7,45 | 7,52 | 7,49 | 8.019.100 | 1.070.799 |
|
BIOEN
|
17,42 | 17,40 | 17,42 | -0,34% | 17,38 | 17,71 | 17,53 | 7.945.376 | 453.268 |
|
TLMAN
|
96,90 | 96,70 | 96,90 | 0,41% | 96,05 | 97,30 | 96,69 | 7.916.072 | 81.869 |
|
BIGCH
|
47,88 | 47,88 | 47,96 | -1,20% | 47,80 | 48,50 | 48,08 | 7.736.690 | 160.925 |
|
BNTAS
|
6,55 | 6,55 | 6,56 | 0,15% | 6,53 | 6,62 | 6,58 | 7.730.260 | 1.175.293 |
|
KOPOL
|
5,62 | 5,61 | 5,62 | 0,54% | 5,56 | 5,69 | 5,63 | 7.672.338 | 1.361.973 |
|
INDES
|
7,60 | 7,59 | 7,60 | 0,13% | 7,59 | 7,67 | 7,62 | 7.652.413 | 1.004.857 |
|
SAYAS
|
39,48 | 39,44 | 39,48 | 0,00% | 39,32 | 39,72 | 39,48 | 7.643.053 | 193.571 |
|
SONME
|
168,00 | 167,90 | 172,40 | -2,72% | 164,10 | 175,00 | 169,93 | 7.636.775 | 44.941 |
|
CATES
|
33,76 | 33,74 | 33,76 | 0,18% | 33,44 | 33,90 | 33,60 | 7.416.224 | 220.753 |
|
VBTYZ
|
15,95 | 15,94 | 15,95 | -1,24% | 15,93 | 16,17 | 16,06 | 7.414.968 | 461.808 |
|
FMIZP
|
320,25 | 320,50 | 321,00 | 0,08% | 317,75 | 323,50 | 321,03 | 7.384.254 | 23.002 |
|
ENSRI
|
18,30 | 18,28 | 18,30 | 1,10% | 18,10 | 18,39 | 18,19 | 7.318.555 | 402.290 |
|
OZYSR
|
42,56 | 42,50 | 42,56 | 0,76% | 41,80 | 42,72 | 42,35 | 7.194.362 | 169.882 |
|
AVOD
|
3,57 | 3,57 | 3,58 | -0,28% | 3,55 | 3,62 | 3,58 | 7.149.421 | 1.998.384 |
|
NETAS
|
57,70 | 57,65 | 57,70 | -1,70% | 57,60 | 58,90 | 57,99 | 7.122.361 | 122.832 |
|
OYLUM
|
8,73 | 8,73 | 8,74 | -2,02% | 8,70 | 8,96 | 8,80 | 6.865.104 | 780.411 |
|
ASGYO
|
10,92 | 10,91 | 10,92 | -0,27% | 10,90 | 10,99 | 10,94 | 6.816.698 | 623.019 |
|
PENTA
|
13,66 | 13,65 | 13,66 | 1,19% | 13,55 | 13,77 | 13,66 | 6.752.236 | 494.338 |
|
DERIM
|
35,56 | 35,50 | 35,54 | -0,73% | 34,06 | 35,84 | 35,55 | 6.737.783 | 189.524 |
|
PRDGS
|
6,33 | 6,32 | 6,34 | 0,16% | 6,29 | 6,42 | 6,35 | 6.702.462 | 1.055.472 |
|
MARBL
|
12,49 | 12,48 | 12,50 | 0,40% | 12,40 | 12,57 | 12,47 | 6.416.984 | 514.800 |
|
EBEBK
|
56,15 | 56,10 | 56,20 | -0,62% | 56,05 | 56,65 | 56,34 | 6.367.892 | 113.023 |
|
YAYLA
|
27,70 | 27,66 | 27,70 | -0,43% | 27,52 | 27,92 | 27,74 | 6.361.317 | 229.338 |
|
MNDTR
|
6,79 | 6,79 | 6,80 | 0,00% | 6,73 | 6,85 | 6,79 | 6.316.059 | 930.482 |
|
OBASE
|
32,64 | 32,64 | 32,68 | -0,61% | 32,44 | 33,20 | 32,81 | 6.314.682 | 192.453 |
|
ICBCT
|
14,13 | 14,11 | 14,13 | -0,49% | 14,11 | 14,29 | 14,19 | 6.311.831 | 444.974 |
|
SMART
|
22,18 | 22,18 | 22,20 | -0,09% | 22,14 | 22,38 | 22,25 | 6.269.971 | 281.849 |
|
ULUUN
|
6,74 | 6,73 | 6,74 | -0,30% | 6,72 | 6,80 | 6,75 | 6.061.031 | 898.505 |
|
PRKAB
|
31,08 | 31,10 | 31,14 | -1,33% | 31,08 | 31,70 | 31,31 | 6.033.443 | 192.709 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | -0,72% | 2,73 | 2,78 | 2,75 | 6.015.630 | 2.189.133 |
|
TEZOL
|
12,10 | 12,10 | 12,11 | -0,17% | 12,10 | 12,19 | 12,14 | 6.010.676 | 495.092 |
|
AVTUR
|
16,18 | 16,17 | 16,18 | 4,39% | 15,55 | 16,37 | 16,15 | 6.005.619 | 371.864 |
|
EYGYO
|
3,80 | 3,80 | 3,81 | -0,26% | 3,80 | 3,89 | 3,83 | 5.966.255 | 1.557.565 |
|
HUBVC
|
2,79 | 2,79 | 2,81 | -0,36% | 2,68 | 2,88 | 2,76 | 5.942.442 | 2.151.461 |
|
VANGD
|
42,80 | 42,52 | 42,80 | -1,52% | 42,10 | 43,76 | 43,15 | 5.904.293 | 136.848 |
|
MEDTR
|
28,90 | 28,88 | 28,96 | 0,35% | 28,64 | 29,00 | 28,75 | 5.803.576 | 201.844 |
|
LUKSK
|
102,50 | 102,50 | 102,60 | 0,39% | 101,90 | 103,00 | 102,40 | 5.735.780 | 56.016 |
|
ULUSE
|
168,40 | 168,30 | 168,50 | -0,06% | 163,00 | 170,10 | 168,32 | 5.683.539 | 33.766 |
|
CUSAN
|
21,58 | 21,56 | 21,62 | -1,10% | 21,56 | 21,98 | 21,75 | 5.587.593 | 256.926 |
|
PENGD
|
7,81 | 7,81 | 7,82 | 0,13% | 7,79 | 7,89 | 7,82 | 5.305.229 | 678.402 |
|
SOKE
|
10,84 | 10,83 | 10,84 | 0,09% | 10,78 | 10,90 | 10,84 | 5.268.116 | 486.146 |
|
ARENA
|
27,82 | 27,80 | 27,82 | -0,57% | 27,72 | 28,14 | 27,86 | 5.238.634 | 188.054 |
|
INTEM
|
288,25 | 288,25 | 288,75 | 1,50% | 284,50 | 289,50 | 286,74 | 5.021.666 | 17.513 |
|
KARTN
|
79,90 | 79,90 | 80,00 | 1,08% | 79,25 | 80,15 | 79,74 | 5.020.889 | 62.967 |
|
TSGYO
|
7,01 | 7,01 | 7,02 | 0,14% | 6,99 | 7,05 | 7,02 | 4.982.088 | 710.165 |
|
DESPC
|
44,88 | 44,86 | 44,90 | 0,04% | 44,64 | 45,18 | 44,98 | 4.976.554 | 110.650 |
|
MTRKS
|
21,78 | 21,76 | 21,80 | -0,55% | 21,74 | 21,98 | 21,83 | 4.970.425 | 227.742 |
|
BURCE
|
69,90 | - | - | 0,00% | 69,90 | 69,90 | 69,90 | 4.858.330 | 69.504 |
|
MAKIM
|
15,00 | 14,98 | 15,00 | 0,00% | 14,95 | 15,09 | 14,99 | 4.813.322 | 321.102 |
|
OSMEN
|
8,18 | 8,17 | 8,18 | -0,37% | 8,17 | 8,26 | 8,20 | 4.738.768 | 577.645 |
|
ETYAT
|
25,28 | 25,18 | 25,26 | 1,53% | 24,52 | 25,28 | 25,00 | 4.601.602 | 184.082 |
|
INGRM
|
420,00 | 419,00 | 420,25 | -0,59% | 418,75 | 427,00 | 422,87 | 4.434.235 | 10.486 |
|
TATGD
|
12,32 | 12,32 | 12,34 | 0,49% | 12,22 | 12,36 | 12,29 | 4.420.846 | 359.582 |
|
PARSN
|
100,10 | 100,00 | 100,20 | -0,69% | 100,00 | 101,00 | 100,28 | 4.340.068 | 43.278 |
|
HURGZ
|
5,43 | 5,43 | 5,44 | -1,27% | 5,43 | 5,53 | 5,47 | 4.313.643 | 788.464 |
|
DYOBY
|
13,33 | 13,33 | 13,35 | -0,45% | 13,30 | 13,42 | 13,36 | 4.244.047 | 317.724 |
|
KRPLS
|
8,09 | 8,08 | 8,10 | 0,75% | 8,00 | 8,20 | 8,13 | 4.119.607 | 506.554 |
|
GSDDE
|
10,39 | 10,37 | 10,39 | 0,97% | 10,28 | 10,47 | 10,38 | 3.880.338 | 373.721 |
|
ATLAS
|
6,30 | 6,30 | 6,35 | 2,44% | 6,01 | 6,46 | 6,24 | 3.836.421 | 615.070 |
|
SANKO
|
20,74 | 20,70 | 20,74 | 0,19% | 20,70 | 20,86 | 20,75 | 3.695.791 | 178.088 |
|
SAMAT
|
5,82 | 5,82 | 5,85 | -1,02% | 5,80 | 5,90 | 5,84 | 3.519.106 | 602.511 |
|
BYDNR
|
27,32 | 27,32 | 27,34 | 3,09% | 26,18 | 27,70 | 27,16 | 3.466.098 | 127.607 |
|
PKART
|
74,05 | 74,00 | 74,15 | 0,41% | 73,50 | 74,70 | 74,04 | 3.386.770 | 45.741 |
|
GLBMD
|
13,30 | 13,28 | 13,30 | 1,92% | 12,99 | 13,54 | 13,31 | 3.295.478 | 247.552 |
|
PSDTC
|
139,40 | 139,50 | 140,00 | -1,20% | 138,20 | 141,00 | 139,61 | 3.282.076 | 23.509 |
|
DESA
|
11,48 | 11,46 | 11,48 | 0,88% | 11,25 | 11,50 | 11,41 | 3.256.232 | 285.275 |
|
DOKTA
|
23,22 | 23,16 | 23,22 | 0,09% | 23,14 | 23,38 | 23,24 | 3.219.896 | 138.558 |
|
VKING
|
32,42 | 32,36 | 32,42 | 0,43% | 32,16 | 32,56 | 32,41 | 3.204.722 | 98.873 |
|
EPLAS
|
5,24 | 5,24 | 5,25 | -0,38% | 5,22 | 5,27 | 5,25 | 3.201.252 | 609.962 |
|
KSTUR
|
3.552,50 | - | - | 4,18% | 3.552,50 | 3.552,50 | 3.552,50 | 3.200.803 | 901 |
|
FADE
|
13,84 | 13,84 | 13,86 | 0,58% | 13,68 | 13,90 | 13,79 | 3.123.632 | 226.563 |
|
SEKUR
|
3,74 | 3,73 | 3,74 | -1,58% | 3,70 | 3,84 | 3,76 | 3.092.275 | 823.099 |
|
MSGYO
|
5,94 | 5,94 | 5,95 | 0,00% | 5,91 | 6,08 | 5,95 | 3.066.637 | 515.495 |
|
DGNMO
|
5,04 | 5,04 | 5,05 | 0,80% | 4,96 | 5,04 | 5,00 | 2.987.735 | 597.457 |
|
EKSUN
|
5,35 | 5,34 | 5,35 | -0,56% | 5,32 | 5,40 | 5,36 | 2.942.956 | 548.845 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | -0,30% | 3,34 | 3,38 | 3,36 | 2.921.996 | 869.804 |
|
OYYAT
|
39,92 | 39,90 | 39,92 | -0,40% | 39,68 | 40,38 | 39,91 | 2.884.369 | 72.266 |
|
ULAS
|
28,70 | 28,66 | 28,72 | -1,03% | 28,36 | 29,26 | 28,68 | 2.882.618 | 100.498 |
|
OZSUB
|
18,13 | 18,12 | 18,14 | -0,71% | 18,10 | 18,27 | 18,19 | 2.879.770 | 158.358 |
|
AYEN
|
25,34 | 25,32 | 25,36 | 0,48% | 25,20 | 25,38 | 25,30 | 2.833.144 | 111.991 |
|
EGSER
|
3,04 | 3,03 | 3,04 | 0,33% | 3,04 | 3,05 | 3,04 | 2.819.242 | 926.292 |
|
GUNDG
|
299,00 | - | - | 5,19% | 299,00 | 299,00 | 299,00 | 2.810.600 | 9.400 |
|
DURDO
|
3,76 | 3,75 | 3,76 | -1,05% | 3,74 | 3,81 | 3,76 | 2.797.821 | 743.227 |
|
RODRG
|
21,82 | 21,82 | 22,02 | -3,28% | 21,70 | 22,62 | 22,02 | 2.780.386 | 126.296 |
|
GRNYO
|
15,70 | 15,70 | 15,71 | -0,82% | 15,41 | 15,83 | 15,63 | 2.759.854 | 176.538 |
|
ATAGY
|
14,41 | 14,39 | 14,41 | -1,30% | 14,25 | 14,80 | 14,50 | 2.730.638 | 188.335 |
|
OYAYO
|
52,00 | 52,40 | 52,60 | -1,23% | 51,70 | 53,20 | 52,31 | 2.696.801 | 51.558 |
|
KRTEK
|
25,08 | 25,06 | 25,10 | -0,48% | 25,00 | 25,44 | 25,20 | 2.501.431 | 99.279 |
|
AKMGY
|
200,50 | 200,40 | 200,50 | 0,00% | 199,90 | 204,10 | 201,81 | 2.452.956 | 12.155 |
|
OZRDN
|
13,80 | 13,72 | 13,80 | 0,00% | 13,48 | 14,11 | 13,64 | 2.373.396 | 174.053 |
|
PAGYO
|
86,20 | 86,05 | 86,25 | 1,47% | 84,95 | 86,65 | 85,88 | 2.343.175 | 27.283 |
|
MEPET
|
15,96 | 15,95 | 15,96 | 1,98% | 15,52 | 15,98 | 15,81 | 2.273.396 | 143.789 |
|
ERSU
|
18,29 | 18,29 | 18,30 | -0,54% | 18,20 | 18,47 | 18,30 | 2.263.446 | 123.701 |
|
BOSSA
|
6,41 | 6,40 | 6,41 | 0,00% | 6,38 | 6,45 | 6,41 | 2.234.884 | 348.487 |
|
SELVA
|
2,55 | - | - | -9,25% | 2,55 | 2,55 | 2,55 | 2.219.441 | 870.369 |
|
SEYKM
|
4,85 | 4,84 | 4,85 | -1,42% | 4,84 | 4,93 | 4,87 | 2.152.085 | 442.164 |
|
KUVVA
|
148,00 | - | - | 0,07% | 148,00 | 148,00 | 148,00 | 1.926.220 | 13.015 |
|
SILVR
|
2,80 | 2,80 | 2,81 | -1,41% | 2,80 | 2,85 | 2,82 | 1.905.747 | 675.208 |
|
EUKYO
|
17,01 | 16,86 | 17,01 | 0,95% | 16,69 | 17,30 | 17,04 | 1.901.536 | 111.570 |
|
PRZMA
|
12,26 | 12,08 | 12,26 | -0,97% | 11,92 | 12,38 | 12,13 | 1.894.971 | 156.215 |
|
BIZIM
|
26,70 | 26,70 | 26,74 | 0,38% | 26,40 | 26,96 | 26,78 | 1.773.372 | 66.209 |
|
ISSEN
|
7,33 | 7,32 | 7,34 | 0,69% | 7,27 | 7,34 | 7,31 | 1.763.370 | 241.152 |
|
TURGG
|
26,50 | 26,48 | 26,50 | -0,23% | 26,48 | 26,70 | 26,54 | 1.704.928 | 64.233 |
|
ORCAY
|
3,68 | 3,68 | 3,69 | -0,81% | 3,64 | 3,70 | 3,67 | 1.659.540 | 452.374 |
|
BRKSN
|
7,54 | 7,54 | 7,55 | -1,18% | 7,51 | 7,69 | 7,54 | 1.567.589 | 207.809 |
|
ATEKS
|
128,70 | - | - | -10,00% | 128,70 | 128,70 | 128,70 | 1.529.857 | 11.887 |
|
FLAP
|
8,84 | 8,83 | 8,84 | 0,34% | 8,80 | 8,88 | 8,82 | 1.469.098 | 166.635 |
|
BAKAB
|
37,96 | 37,92 | 38,00 | -0,05% | 37,62 | 38,12 | 37,94 | 1.434.275 | 37.804 |
|
AKYHO
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,75 | 2,72 | 1.414.736 | 519.322 |
|
SEKFK
|
7,99 | 7,99 | 8,00 | 0,38% | 7,97 | 8,05 | 8,00 | 1.328.333 | 166.104 |
|
ISBTR
|
440.000,00 | - | - | -0,23% | 440.000,00 | 440.000,00 | 440.000,00 | 1.320.000 | 3 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,88% | 2,24 | 2,28 | 2,26 | 991.978 | 439.933 |
|
BALAT
|
105,70 | - | - | 0,48% | 105,70 | 105,70 | 105,70 | 902.995 | 8.543 |
|
MZHLD
|
6,37 | 6,33 | 6,37 | 1,59% | 6,25 | 6,50 | 6,34 | 893.909 | 140.996 |
|
SANEL
|
37,00 | - | - | 2,78% | 37,00 | 37,00 | 37,00 | 862.137 | 23.301 |
|
RNPOL
|
41,72 | 41,50 | 41,70 | -0,38% | 41,22 | 41,98 | 41,50 | 782.647 | 18.860 |
|
EUYO
|
13,97 | 13,96 | 13,97 | 0,36% | 13,92 | 14,08 | 13,99 | 760.615 | 54.366 |
|
EUHOL
|
10,98 | - | - | -0,09% | 10,98 | 10,98 | 10,98 | 724.691 | 66.001 |
|
CASA
|
107,50 | - | - | 5,19% | 107,50 | 107,50 | 107,50 | 697.675 | 6.490 |
|
INTEK
|
260,50 | - | - | -2,62% | 260,50 | 260,50 | 260,50 | 621.814 | 2.387 |
|
ISBIR
|
93,30 | - | - | 4,60% | 93,30 | 93,30 | 93,30 | 610.462 | 6.543 |
|
DGGYO
|
31,36 | 31,30 | 31,42 | -0,32% | 31,20 | 31,66 | 31,46 | 550.873 | 17.508 |
|
VKFYO
|
38,48 | - | - | 0,00% | 38,48 | 38,48 | 38,48 | 461.568 | 11.995 |
|
BRMEN
|
8,32 | - | - | 0,24% | 8,32 | 8,32 | 8,32 | 460.495 | 55.348 |
|
AGYO
|
7,33 | 7,31 | 7,33 | 0,00% | 7,29 | 7,36 | 7,32 | 447.114 | 61.125 |
|
QNBTR
|
436,00 | - | - | 0,00% | 436,00 | 436,00 | 436,00 | 438.180 | 1.005 |
|
EMNIS
|
168,00 | - | - | 1,57% | 168,00 | 168,00 | 168,00 | 367.248 | 2.186 |
|
CMENT
|
334,00 | - | - | -0,15% | 334,00 | 334,00 | 334,00 | 321.976 | 964 |
|
MEGAP
|
3,26 | - | - | -0,91% | 3,26 | 3,26 | 3,26 | 294.619 | 90.374 |
|
YGYO
|
1,29 | - | - | 0,00% | 1,29 | 1,29 | 1,29 | 246.264 | 190.902 |
|
ATSYH
|
70,25 | - | - | 0,00% | 70,25 | 70,25 | 70,25 | 230.982 | 3.288 |
|
EKIZ
|
146,00 | - | - | 4,73% | 146,00 | 146,00 | 146,00 | 219.292 | 1.502 |
|
YONGA
|
60,00 | - | - | -0,33% | 60,00 | 60,00 | 60,00 | 218.280 | 3.638 |
|
QNBFK
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 210.375 | 3.825 |
|
KENT
|
709,50 | - | - | 0,35% | 709,50 | 709,50 | 709,50 | 190.856 | 269 |
|
SUMAS
|
295,75 | - | - | -0,50% | 295,75 | 295,75 | 295,75 | 157.043 | 531 |
|
MMCAS
|
127,60 | - | - | 0,55% | 127,60 | 127,60 | 127,60 | 109.608 | 859 |
|
BASCM
|
13,70 | - | - | 0,00% | 13,70 | 13,70 | 13,70 | 108.764 | 7.939 |
|
ORMA
|
170,00 | - | - | 0,00% | 170,00 | 170,00 | 170,00 | 95.710 | 563 |
|
YBTAS
|
20,84 | - | - | -0,29% | 20,84 | 20,84 | 20,84 | 78.504 | 3.767 |
|
KLNMA
|
9,54 | - | - | 0,63% | 9,54 | 9,54 | 9,54 | 69.861 | 7.323 |
|
KERVN
|
2,19 | - | - | 0,46% | 2,19 | 2,19 | 2,19 | 69.130 | 31.566 |
|
SNKRN
|
283,00 | - | - | -0,35% | 283,00 | 283,00 | 283,00 | 68.769 | 243 |
|
SNPAM
|
24,44 | - | - | -4,31% | 24,44 | 24,44 | 24,44 | 57.849 | 2.367 |
|
SODSN
|
102,00 | - | - | 1,49% | 102,00 | 102,00 | 102,00 | 56.916 | 558 |
|
BRKO
|
9,00 | - | - | -0,55% | 9,00 | 9,00 | 9,00 | 37.206 | 4.134 |
|
AYES
|
17,75 | - | - | 0,85% | 17,75 | 17,75 | 17,75 | 25.613 | 1.443 |
|
DIRIT
|
25,96 | - | - | 0,00% | 25,96 | 25,96 | 25,96 | 22.793 | 878 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
