| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KTLEV
|
81,15 | 81,00 | 81,15 | 1,44% | 75,70 | 83,35 | 80,56 | 10.998.785.247 | 136.536.827 |
|
THYAO
|
297,25 | 297,25 | 297,50 | 0,42% | 296,50 | 301,25 | 298,92 | 10.906.447.555 | 36.486.790 |
|
ISCTR
|
13,32 | 13,32 | 13,33 | 1,29% | 13,16 | 13,53 | 13,38 | 7.809.278.800 | 583.704.556 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | 0,49% | 253,75 | 260,25 | 257,39 | 7.337.665.501 | 28.507.877 |
|
ASELS
|
337,00 | 337,00 | 337,25 | 1,97% | 327,75 | 342,50 | 336,13 | 7.148.226.217 | 21.266.430 |
|
AKBNK
|
70,30 | 70,30 | 70,40 | 2,25% | 68,95 | 71,40 | 70,48 | 6.835.625.900 | 96.991.162 |
|
EREGL
|
30,06 | 30,06 | 30,08 | 2,95% | 29,24 | 30,34 | 29,87 | 6.014.588.019 | 201.392.393 |
|
SASA
|
2,48 | 2,48 | 2,49 | 4,64% | 2,37 | 2,51 | 2,44 | 4.972.382.087 | 2.036.244.481 |
|
YKBNK
|
35,14 | 35,14 | 35,16 | 2,09% | 34,52 | 35,56 | 35,17 | 4.838.605.693 | 137.588.936 |
|
ASTOR
|
210,20 | 210,20 | 210,30 | 1,79% | 207,10 | 213,40 | 210,95 | 4.073.892.566 | 19.312.458 |
|
GARAN
|
135,60 | 135,60 | 135,70 | 2,57% | 132,20 | 136,30 | 134,95 | 3.864.064.274 | 28.633.428 |
|
SAHOL
|
91,75 | 91,75 | 91,80 | 3,09% | 88,80 | 92,60 | 91,04 | 3.582.291.832 | 39.348.145 |
|
KCHOL
|
194,40 | 194,40 | 194,60 | 1,62% | 191,20 | 195,60 | 193,80 | 3.292.215.977 | 16.987.854 |
|
BIMAS
|
691,00 | 691,00 | 691,50 | 0,00% | 685,00 | 696,00 | 691,89 | 3.238.135.427 | 4.680.137 |
|
TRALT
|
44,06 | 44,04 | 44,08 | 0,92% | 43,42 | 44,74 | 44,12 | 3.224.016.016 | 73.074.654 |
|
TEHOL
|
18,50 | 18,49 | 18,50 | 7,12% | 17,32 | 18,99 | 18,35 | 3.220.953.344 | 175.533.037 |
|
HEDEF
|
143,50 | 142,50 | 143,50 | 1,92% | 135,20 | 148,40 | 143,86 | 3.000.486.232 | 20.857.620 |
|
PETKM
|
20,86 | 20,86 | 20,88 | 4,93% | 19,96 | 21,06 | 20,47 | 2.947.778.371 | 143.974.069 |
|
KRDMD
|
34,14 | 34,12 | 34,16 | 7,02% | 32,30 | 34,50 | 33,26 | 2.683.940.529 | 80.695.562 |
|
PEKGY
|
14,15 | 14,14 | 14,15 | 0,93% | 13,91 | 14,43 | 14,15 | 2.671.537.858 | 188.825.624 |
|
SVGYO
|
14,53 | 14,52 | 14,53 | 9,83% | 12,95 | 14,55 | 14,10 | 2.510.145.833 | 178.313.044 |
|
SISE
|
44,80 | 44,80 | 44,82 | 1,82% | 43,94 | 45,18 | 44,57 | 2.443.220.550 | 54.816.413 |
|
ATATR
|
15,96 | 15,96 | 15,98 | 2,31% | 15,67 | 16,79 | 16,24 | 2.361.979.182 | 145.468.740 |
|
PGSUS
|
178,40 | 178,40 | 178,50 | 1,02% | 176,60 | 180,10 | 178,50 | 2.351.124.093 | 13.171.659 |
|
EKGYO
|
19,87 | 19,87 | 19,88 | 1,85% | 19,52 | 19,98 | 19,80 | 2.022.094.797 | 102.114.348 |
|
LXGYO
|
19,14 | 19,14 | - | 10,00% | 17,66 | 19,14 | 18,30 | 1.795.255.954 | 98.091.937 |
|
GENKM
|
14,70 | 14,70 | 14,72 | 0,07% | 14,31 | 15,39 | 14,89 | 1.773.530.118 | 119.081.820 |
|
KRDMB
|
70,00 | 69,40 | 70,00 | 6,71% | 63,80 | 70,65 | 67,79 | 1.699.174.603 | 25.066.708 |
|
CWENE
|
31,68 | 31,48 | 31,68 | 5,74% | 30,18 | 31,68 | 30,98 | 1.650.496.762 | 53.283.412 |
|
MCARD
|
164,20 | 164,20 | - | 9,98% | 146,80 | 164,20 | 155,33 | 1.628.900.350 | 10.486.946 |
|
TCELL
|
108,60 | 108,60 | 108,70 | 1,02% | 107,00 | 109,20 | 108,26 | 1.582.949.957 | 14.622.485 |
|
EFOR
|
7,16 | 7,15 | 7,16 | -2,45% | 6,75 | 7,59 | 7,08 | 1.571.283.478 | 222.098.834 |
|
VAKBN
|
31,52 | 31,50 | 31,52 | 1,22% | 31,08 | 31,78 | 31,53 | 1.454.168.033 | 46.122.847 |
|
HALKB
|
36,86 | 36,84 | 36,86 | 0,93% | 36,48 | 37,34 | 36,94 | 1.433.250.193 | 38.797.776 |
|
IEYHO
|
96,80 | 95,25 | 96,80 | 3,92% | 93,60 | 96,80 | 95,07 | 1.267.150.440 | 13.329.289 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | 3,72% | 2,42 | 2,66 | 2,52 | 1.223.852.067 | 485.637.267 |
|
MARMR
|
3,09 | 3,09 | - | 9,96% | 2,88 | 3,09 | 3,02 | 1.196.096.400 | 396.511.925 |
|
NETCD
|
141,00 | 141,00 | 141,10 | -1,26% | 139,50 | 146,90 | 142,36 | 1.121.159.175 | 7.875.640 |
|
KLRHO
|
109,00 | 108,90 | 109,00 | -7,47% | 109,00 | 121,20 | 113,77 | 1.067.819.328 | 9.385.979 |
|
YIGIT
|
27,34 | 27,32 | 27,34 | 4,99% | 26,10 | 28,64 | 27,43 | 1.066.181.319 | 38.866.611 |
|
QUAGR
|
3,32 | 3,32 | 3,33 | 4,73% | 3,18 | 3,46 | 3,35 | 1.023.317.604 | 305.493.160 |
|
NIBAS
|
9,12 | - | 9,12 | -9,97% | 9,12 | 10,35 | 9,40 | 1.008.973.815 | 107.373.951 |
|
AEFES
|
17,24 | 17,23 | 17,24 | -1,49% | 17,12 | 17,73 | 17,37 | 1.003.679.686 | 57.795.396 |
|
TERA
|
346,50 | 346,25 | 346,75 | 1,17% | 340,50 | 348,50 | 344,98 | 993.656.420 | 2.880.317 |
|
MGROS
|
606,00 | 605,50 | 606,00 | 0,83% | 601,50 | 610,00 | 606,01 | 981.872.291 | 1.620.216 |
|
DSTKF
|
1.974,00 | 1.973,00 | 1.974,00 | 0,87% | 1.960,00 | 1.979,00 | 1.972,14 | 972.246.008 | 492.991 |
|
CANTE
|
1,69 | 1,68 | 1,69 | 1,81% | 1,67 | 1,70 | 1,69 | 925.874.662 | 549.641.857 |
|
TKFEN
|
98,25 | 98,25 | 98,35 | -2,63% | 98,05 | 103,40 | 100,26 | 921.743.409 | 9.193.375 |
|
ALTINS1
|
81,93 | 81,93 | 81,94 | -0,57% | 81,50 | 82,65 | 82,12 | 906.935.387 | 11.043.847 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 2,63% | 1,52 | 1,56 | 1,55 | 905.453.500 | 585.144.669 |
|
GLRMK
|
192,60 | 192,60 | 192,70 | 2,18% | 190,80 | 195,70 | 193,13 | 897.249.695 | 4.645.821 |
|
ENKAI
|
96,00 | 95,95 | 96,00 | 2,51% | 94,00 | 96,55 | 95,72 | 895.221.861 | 9.352.490 |
|
FROTO
|
100,40 | 100,30 | 100,40 | 0,80% | 99,40 | 101,00 | 100,30 | 845.325.389 | 8.428.115 |
|
ARZUM
|
3,29 | 3,29 | 3,30 | 1,23% | 3,14 | 3,57 | 3,36 | 836.490.515 | 248.725.082 |
|
MRGYO
|
1,63 | 1,63 | - | 9,40% | 1,50 | 1,63 | 1,58 | 811.285.366 | 514.100.447 |
|
TTKOM
|
59,05 | 59,00 | 59,05 | 0,77% | 58,35 | 59,45 | 58,98 | 803.755.887 | 13.627.192 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -1,99% | 78,50 | 81,55 | 79,37 | 801.354.261 | 10.097.043 |
|
GUBRF
|
481,00 | 481,00 | 481,75 | 0,26% | 465,75 | 487,50 | 478,73 | 767.171.144 | 1.603.542 |
|
CVKMD
|
33,68 | 33,68 | 33,70 | 0,48% | 33,48 | 34,60 | 34,04 | 758.277.424 | 22.276.611 |
|
ADEL
|
46,72 | 46,72 | 46,78 | -3,83% | 46,26 | 50,45 | 48,34 | 742.081.188 | 15.351.261 |
|
BTCIM
|
6,47 | 6,46 | 6,47 | 6,77% | 6,04 | 6,52 | 6,31 | 707.118.578 | 112.061.183 |
|
MIATK
|
42,20 | 42,20 | 42,22 | 1,69% | 41,60 | 42,40 | 41,96 | 701.962.000 | 16.731.028 |
|
MAGEN
|
55,90 | 55,55 | 55,90 | 2,38% | 54,15 | 56,45 | 55,47 | 698.567.786 | 12.593.856 |
|
SKBNK
|
10,99 | 10,98 | 10,99 | 1,48% | 10,83 | 11,10 | 10,99 | 695.932.149 | 63.310.263 |
|
BRSAN
|
523,00 | 523,00 | 523,50 | 0,67% | 517,00 | 529,50 | 524,09 | 688.149.264 | 1.313.027 |
|
KUYAS
|
81,20 | 81,10 | 81,20 | 6,56% | 76,55 | 82,85 | 80,40 | 659.830.575 | 8.207.040 |
|
MOPAS
|
43,80 | 43,80 | 43,82 | 7,09% | 40,50 | 44,20 | 42,99 | 628.821.570 | 14.628.336 |
|
ODAS
|
6,40 | 6,39 | 6,40 | 2,07% | 6,18 | 6,45 | 6,32 | 623.490.850 | 98.649.250 |
|
AKSEN
|
80,45 | 80,45 | 80,50 | 2,94% | 78,50 | 81,30 | 80,45 | 612.402.454 | 7.611.877 |
|
ULKER
|
117,90 | 117,80 | 117,90 | 0,60% | 116,10 | 117,90 | 117,21 | 611.909.821 | 5.220.536 |
|
EMPAE
|
42,54 | 42,54 | 42,56 | -2,48% | 42,32 | 43,94 | 42,94 | 593.136.703 | 13.811.896 |
|
ALARK
|
91,20 | 91,00 | 91,20 | 2,24% | 89,30 | 91,20 | 89,99 | 589.513.478 | 6.551.241 |
|
GEREL
|
33,02 | 33,02 | - | 9,99% | 31,00 | 33,02 | 32,96 | 582.770.835 | 17.683.531 |
|
ISKPL
|
16,73 | 16,72 | 16,73 | -2,11% | 16,54 | 17,19 | 16,87 | 576.497.721 | 34.182.116 |
|
MOGAN
|
14,00 | 13,99 | 14,00 | 2,64% | 13,61 | 14,19 | 13,97 | 574.522.657 | 41.116.176 |
|
TOASO
|
266,00 | 265,50 | 266,00 | 0,66% | 263,00 | 268,50 | 266,25 | 573.734.381 | 2.154.880 |
|
FZLGY
|
15,65 | 15,65 | 15,67 | 1,10% | 15,32 | 15,94 | 15,63 | 558.923.069 | 35.754.254 |
|
HDFGS
|
3,29 | 3,29 | 3,30 | 4,44% | 3,14 | 3,44 | 3,34 | 550.198.397 | 164.748.703 |
|
KBORU
|
20,84 | 20,84 | 20,86 | 0,58% | 20,52 | 21,36 | 20,96 | 520.040.896 | 24.810.074 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | 4,18% | 2,88 | 3,05 | 2,97 | 519.573.650 | 174.792.182 |
|
TAVHL
|
323,25 | 323,25 | 324,25 | 0,86% | 318,75 | 330,25 | 324,80 | 517.889.934 | 1.594.484 |
|
DOFRB
|
103,10 | 103,10 | 103,20 | -0,87% | 102,90 | 105,90 | 104,41 | 504.615.034 | 4.833.199 |
|
TATEN
|
12,84 | 12,83 | 12,84 | 5,07% | 12,01 | 12,94 | 12,55 | 499.849.002 | 39.823.931 |
|
ALKLC
|
341,00 | 341,00 | 341,25 | 0,00% | 337,75 | 348,25 | 341,72 | 497.438.394 | 1.455.711 |
|
REEDR
|
7,74 | 7,73 | 7,74 | 5,16% | 7,37 | 7,83 | 7,51 | 495.155.203 | 65.925.233 |
|
ENJSA
|
119,50 | 119,40 | 119,50 | 3,55% | 117,30 | 121,50 | 119,82 | 486.205.201 | 4.057.937 |
|
KRDMA
|
31,42 | 31,38 | 31,42 | 5,44% | 30,00 | 31,82 | 30,83 | 453.178.424 | 14.697.309 |
|
MARTI
|
2,01 | 2,01 | - | 9,84% | 1,85 | 2,01 | 1,96 | 451.476.057 | 230.907.901 |
|
TEKTU
|
10,17 | 10,17 | - | 9,95% | 9,20 | 10,17 | 10,01 | 450.949.814 | 45.069.949 |
|
TRMET
|
124,70 | 124,40 | 124,70 | 1,71% | 121,80 | 125,20 | 123,83 | 436.172.582 | 3.522.269 |
|
KONTR
|
7,71 | 7,71 | 7,72 | -0,77% | 7,61 | 7,83 | 7,74 | 433.010.862 | 55.958.386 |
|
DUNYH
|
108,40 | 108,30 | 108,40 | 2,46% | 104,50 | 116,30 | 111,22 | 427.615.124 | 3.844.719 |
|
GZNMI
|
62,95 | 62,90 | 62,95 | 5,09% | 59,50 | 65,80 | 63,42 | 426.622.469 | 6.726.944 |
|
BESTE
|
24,24 | 24,22 | 24,24 | 1,00% | 24,00 | 25,10 | 24,58 | 420.472.797 | 17.106.191 |
|
OTKAR
|
390,50 | 390,50 | 390,75 | 5,47% | 372,00 | 397,00 | 381,83 | 412.985.895 | 1.081.593 |
|
IZENR
|
9,75 | 9,70 | 9,75 | 1,56% | 9,55 | 10,04 | 9,78 | 397.457.215 | 40.643.874 |
|
AKFYE
|
23,72 | 23,70 | 23,72 | -1,41% | 23,60 | 25,42 | 24,58 | 394.473.240 | 16.050.535 |
|
GENIL
|
10,79 | 10,79 | 10,80 | -1,55% | 10,58 | 11,27 | 10,97 | 376.214.582 | 34.292.354 |
|
YEOTK
|
51,70 | 51,65 | 51,70 | 1,27% | 50,70 | 52,40 | 51,71 | 372.050.884 | 7.194.754 |
|
KZBGY
|
3,49 | 3,48 | 3,49 | 0,58% | 3,45 | 3,61 | 3,53 | 367.460.894 | 104.007.582 |
|
ENTRA
|
11,48 | 11,45 | 11,48 | 3,89% | 11,17 | 11,77 | 11,54 | 358.689.532 | 31.074.228 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 1,04% | 0,96 | 1,00 | 0,98 | 352.844.469 | 361.324.402 |
|
TABGD
|
238,60 | 238,50 | 238,60 | -2,05% | 237,60 | 246,80 | 241,32 | 347.807.573 | 1.441.271 |
|
ODINE
|
883,00 | 882,50 | 883,00 | -0,17% | 870,00 | 899,00 | 881,01 | 345.865.411 | 392.579 |
|
ISMEN
|
40,98 | 40,98 | 41,02 | -0,24% | 40,96 | 41,70 | 41,19 | 341.446.032 | 8.288.763 |
|
ARMGD
|
124,70 | 124,60 | 124,70 | 7,41% | 115,00 | 127,00 | 120,96 | 341.279.812 | 2.821.379 |
|
VKGYO
|
2,71 | 2,71 | 2,72 | -1,09% | 2,70 | 2,93 | 2,80 | 333.187.319 | 118.817.681 |
|
MANAS
|
24,64 | 24,62 | 24,64 | 0,33% | 23,70 | 25,62 | 24,48 | 323.051.587 | 13.196.933 |
|
AGROT
|
3,22 | 3,22 | - | 9,90% | 2,95 | 3,22 | 3,16 | 321.427.682 | 101.662.051 |
|
CIMSA
|
49,90 | 49,90 | 49,92 | 1,80% | 49,34 | 50,50 | 50,02 | 319.347.722 | 6.384.808 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | -0,82% | 8,37 | 8,64 | 8,53 | 318.958.485 | 37.392.264 |
|
ECILC
|
106,90 | 106,90 | 107,00 | 1,04% | 106,40 | 109,10 | 107,53 | 312.390.566 | 2.905.165 |
|
GWIND
|
30,08 | 30,08 | 30,12 | 0,94% | 30,06 | 31,68 | 30,75 | 311.021.810 | 10.113.441 |
|
HLGYO
|
4,98 | 4,97 | 4,99 | -2,16% | 4,94 | 5,14 | 5,01 | 310.831.465 | 62.012.507 |
|
OYAKC
|
23,98 | 23,98 | 24,02 | 1,61% | 23,66 | 24,10 | 23,94 | 309.074.574 | 12.911.034 |
|
VAKFA
|
13,51 | 13,50 | 13,51 | 1,20% | 13,35 | 13,89 | 13,63 | 307.004.705 | 22.532.574 |
|
POLHO
|
23,50 | 23,50 | 23,52 | 3,43% | 22,56 | 24,30 | 23,53 | 306.715.804 | 13.033.398 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 2,16% | 2,32 | 2,38 | 2,35 | 304.741.603 | 129.617.044 |
|
AYGAZ
|
252,25 | 252,25 | 253,25 | 1,35% | 249,00 | 255,25 | 252,52 | 301.184.767 | 1.192.698 |
|
EUPWR
|
40,76 | 40,76 | 40,78 | 1,34% | 40,24 | 41,18 | 40,70 | 300.981.546 | 7.395.051 |
|
MARKA
|
50,00 | 50,00 | 50,15 | -5,84% | 49,00 | 57,00 | 52,59 | 295.803.261 | 5.624.480 |
|
AKFIS
|
43,92 | 43,90 | 43,92 | -0,72% | 43,24 | 45,10 | 44,10 | 295.202.853 | 6.693.961 |
|
IHAAS
|
75,50 | - | 75,50 | -9,96% | 75,50 | 83,50 | 77,13 | 293.398.614 | 3.803.768 |
|
ISGSY
|
127,90 | 127,90 | 128,00 | -1,77% | 126,90 | 134,70 | 130,74 | 292.189.990 | 2.234.845 |
|
MEKAG
|
7,31 | 7,30 | 7,31 | 3,39% | 7,02 | 7,59 | 7,25 | 290.971.909 | 40.114.037 |
|
UFUK
|
1.627,00 | 1.623,00 | 1.627,00 | 5,99% | 1.509,00 | 1.657,00 | 1.545,77 | 283.913.640 | 183.671 |
|
MEYSU
|
13,98 | 13,97 | 13,98 | -0,71% | 13,98 | 14,34 | 14,15 | 283.143.900 | 20.008.171 |
|
AKHAN
|
26,74 | 26,74 | 26,76 | 1,36% | 26,32 | 27,14 | 26,82 | 282.577.525 | 10.537.281 |
|
SOKM
|
51,85 | 51,80 | 51,85 | -0,38% | 51,10 | 52,80 | 51,91 | 280.053.769 | 5.395.481 |
|
PATEK
|
18,09 | 18,08 | 18,09 | 2,09% | 17,74 | 18,34 | 18,05 | 275.933.224 | 15.285.958 |
|
BULGS
|
45,88 | 45,88 | 45,90 | 0,97% | 45,62 | 46,80 | 46,22 | 264.765.091 | 5.727.860 |
|
YGGYO
|
219,10 | 219,00 | 219,10 | 2,86% | 213,00 | 226,60 | 221,29 | 263.834.094 | 1.192.255 |
|
ALVES
|
3,35 | 3,35 | 3,36 | -1,18% | 3,34 | 3,44 | 3,38 | 258.424.536 | 76.435.908 |
|
ARFYE
|
27,34 | 27,34 | 27,36 | -3,60% | 27,30 | 29,36 | 28,22 | 257.603.944 | 9.128.941 |
|
BALSU
|
15,19 | 15,18 | 15,19 | 5,41% | 14,47 | 15,43 | 15,05 | 257.455.089 | 17.110.840 |
|
TURSG
|
12,70 | 12,68 | 12,70 | 0,40% | 12,63 | 12,77 | 12,70 | 254.754.413 | 20.062.182 |
|
RALYH
|
200,60 | 200,50 | 200,60 | -0,45% | 198,00 | 204,30 | 200,67 | 253.906.053 | 1.265.268 |
|
UCAYM
|
27,48 | 27,46 | 27,48 | 2,31% | 26,84 | 28,26 | 27,50 | 247.159.388 | 8.987.194 |
|
CEMZY
|
71,65 | 71,65 | 71,95 | -1,31% | 71,60 | 78,00 | 72,97 | 243.953.610 | 3.343.390 |
|
GUNDG
|
760,00 | 759,00 | 760,00 | -3,68% | 753,50 | 789,00 | 765,24 | 243.204.270 | 317.816 |
|
GESAN
|
48,62 | 48,60 | 48,62 | 2,53% | 47,78 | 49,18 | 48,57 | 241.415.005 | 4.970.715 |
|
FORTE
|
101,40 | 101,40 | 101,50 | -2,97% | 101,20 | 105,10 | 103,01 | 231.412.703 | 2.246.462 |
|
ECOGR
|
35,18 | 35,18 | 35,20 | 2,27% | 34,08 | 35,36 | 34,61 | 230.834.014 | 6.670.065 |
|
ENDAE
|
16,39 | 16,39 | 16,40 | -4,15% | 16,34 | 17,76 | 17,06 | 230.403.865 | 13.509.039 |
|
KAPLM
|
496,00 | 496,00 | 497,25 | -2,36% | 493,75 | 534,00 | 514,66 | 229.843.610 | 446.592 |
|
BERA
|
17,04 | 17,04 | 17,05 | -0,06% | 17,04 | 17,28 | 17,16 | 229.188.354 | 13.356.091 |
|
DAPGM
|
13,70 | 13,70 | 13,73 | -1,37% | 13,70 | 14,24 | 13,98 | 227.276.547 | 16.253.008 |
|
TCKRC
|
90,50 | 90,45 | 90,50 | 3,90% | 87,10 | 90,80 | 89,00 | 227.078.721 | 2.551.525 |
|
USAK
|
1,66 | 1,66 | 1,67 | 2,47% | 1,63 | 1,69 | 1,66 | 226.362.058 | 136.538.815 |
|
BIGTK
|
229,40 | 229,20 | 229,40 | -1,84% | 229,40 | 242,40 | 234,77 | 224.321.944 | 955.489 |
|
AYCES
|
974,00 | 970,00 | 974,00 | 1,88% | 905,00 | 975,00 | 944,76 | 221.516.609 | 234.468 |
|
FENER
|
2,74 | 2,74 | 2,75 | 2,24% | 2,74 | 2,82 | 2,77 | 220.956.648 | 79.749.505 |
|
TUREX
|
7,90 | 7,89 | 7,90 | -0,25% | 7,84 | 8,09 | 7,96 | 214.876.615 | 27.002.104 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,06 | 1,09 | 1,08 | 214.603.573 | 199.116.032 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 0,71% | 42,64 | 43,30 | 42,88 | 214.543.479 | 5.002.934 |
|
BSOKE
|
33,94 | 33,94 | 33,96 | 1,86% | 33,14 | 34,32 | 33,87 | 213.267.245 | 6.296.032 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -0,88% | 4,50 | 4,61 | 4,54 | 212.529.080 | 46.841.121 |
|
ZGYO
|
27,26 | 27,24 | 27,26 | 1,56% | 26,82 | 27,98 | 27,36 | 211.319.361 | 7.723.423 |
|
ALGYO
|
5,69 | 5,69 | 5,70 | -2,90% | 5,69 | 5,94 | 5,81 | 210.126.321 | 36.166.677 |
|
EMKEL
|
20,34 | 20,34 | 20,36 | -0,78% | 20,24 | 20,96 | 20,52 | 209.399.370 | 10.206.149 |
|
AKSA
|
10,38 | 10,38 | 10,39 | -1,70% | 10,35 | 10,72 | 10,53 | 208.065.819 | 19.768.909 |
|
ALTNY
|
14,71 | 14,71 | 14,74 | -0,34% | 14,70 | 15,00 | 14,84 | 207.657.253 | 13.990.009 |
|
ORGE
|
76,80 | 76,75 | 76,80 | 4,49% | 74,55 | 77,65 | 76,37 | 206.489.680 | 2.703.924 |
|
AYDEM
|
31,06 | 31,02 | 31,06 | -2,20% | 30,96 | 32,92 | 32,10 | 205.133.609 | 6.390.752 |
|
GRSEL
|
323,00 | 322,75 | 323,00 | 5,13% | 306,50 | 323,00 | 313,22 | 204.797.420 | 653.849 |
|
PENGD
|
10,10 | 10,09 | 10,10 | -2,60% | 10,10 | 10,60 | 10,41 | 200.973.016 | 19.309.977 |
|
PASEU
|
118,00 | 117,50 | 118,00 | -0,34% | 116,70 | 119,00 | 118,02 | 200.586.241 | 1.699.636 |
|
KTSKR
|
84,00 | 84,00 | 84,05 | 5,26% | 79,70 | 85,55 | 82,56 | 196.491.181 | 2.380.011 |
|
ESCOM
|
4,47 | 4,47 | 4,48 | 1,13% | 4,39 | 4,56 | 4,48 | 196.249.925 | 43.789.215 |
|
METRO
|
5,90 | 5,90 | 5,91 | 6,69% | 5,40 | 6,08 | 5,78 | 194.197.113 | 33.581.057 |
|
DOAS
|
194,60 | 194,60 | 194,70 | 0,46% | 193,60 | 195,40 | 194,62 | 190.677.451 | 979.755 |
|
KCAER
|
11,38 | 11,38 | 11,39 | 1,88% | 11,20 | 11,58 | 11,41 | 190.642.100 | 16.714.942 |
|
BRYAT
|
2.220,00 | 2.220,00 | 2.222,00 | 3,26% | 2.160,00 | 2.244,00 | 2.218,82 | 190.250.156 | 85.744 |
|
BMSTL
|
87,00 | 86,85 | 87,00 | 1,64% | 85,65 | 87,95 | 86,80 | 188.427.724 | 2.170.761 |
|
CCOLA
|
66,75 | 66,75 | 66,90 | 0,38% | 66,35 | 67,50 | 66,97 | 187.348.679 | 2.797.717 |
|
FONET
|
4,76 | 4,76 | 4,77 | -0,83% | 4,70 | 4,86 | 4,78 | 184.572.364 | 38.624.526 |
|
TSKB
|
11,52 | 11,52 | 11,53 | 1,68% | 11,32 | 11,63 | 11,49 | 184.229.719 | 16.029.945 |
|
TUCLK
|
4,08 | 4,08 | 4,09 | -1,69% | 3,97 | 4,31 | 4,11 | 182.446.116 | 44.351.577 |
|
MAVI
|
42,12 | 42,12 | 42,14 | 1,59% | 41,42 | 42,22 | 41,90 | 179.793.989 | 4.291.444 |
|
DMRGD
|
4,50 | 4,50 | 4,51 | -1,75% | 4,50 | 4,69 | 4,61 | 178.248.849 | 38.665.915 |
|
BINHO
|
9,00 | 9,00 | 9,01 | -0,11% | 9,00 | 9,15 | 9,07 | 177.889.148 | 19.620.891 |
|
KATMR
|
2,70 | 2,69 | 2,70 | 1,12% | 2,68 | 2,72 | 2,70 | 177.756.145 | 65.842.906 |
|
ADESE
|
0,96 | 0,96 | 0,97 | 1,05% | 0,96 | 0,98 | 0,97 | 175.780.744 | 181.557.866 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | 7,85% | 2,92 | 3,22 | 3,17 | 174.836.639 | 55.208.139 |
|
ECZYT
|
333,25 | 333,25 | 333,50 | 1,99% | 324,00 | 334,50 | 328,81 | 174.300.321 | 530.097 |
|
ESCAR
|
42,74 | 42,74 | 42,76 | -1,52% | 42,40 | 43,64 | 42,96 | 174.074.353 | 4.052.495 |
|
AGHOL
|
28,18 | 28,18 | 28,20 | 0,79% | 28,02 | 28,48 | 28,22 | 170.470.267 | 6.040.992 |
|
KLMSN
|
30,84 | 30,84 | 30,90 | -1,78% | 30,72 | 33,24 | 31,79 | 168.618.107 | 5.304.369 |
|
SMART
|
31,84 | 31,78 | 31,84 | 3,85% | 30,80 | 31,88 | 31,38 | 168.177.746 | 5.359.248 |
|
MPARK
|
418,00 | 417,25 | 418,00 | 2,45% | 409,00 | 420,25 | 416,20 | 166.188.257 | 399.295 |
|
POLTK
|
5.300,00 | 5.297,50 | 5.300,00 | -2,75% | 5.290,00 | 5.750,00 | 5.498,92 | 163.235.523 | 29.685 |
|
LIDER
|
127,90 | 127,80 | 127,90 | 6,49% | 120,30 | 130,00 | 125,62 | 162.030.122 | 1.289.870 |
|
VAKKO
|
91,10 | 90,95 | 91,10 | 4,05% | 87,40 | 94,90 | 91,80 | 161.516.272 | 1.759.480 |
|
TRHOL
|
996,50 | 985,50 | 996,50 | -0,45% | 974,50 | 1.018,00 | 989,05 | 160.550.951 | 162.329 |
|
CATES
|
47,18 | 47,18 | 47,20 | 1,90% | 46,56 | 49,10 | 47,78 | 159.587.299 | 3.339.771 |
|
ANELE
|
18,67 | 18,65 | 18,67 | 6,38% | 17,27 | 19,30 | 18,78 | 159.092.384 | 8.473.370 |
|
TNZTP
|
22,78 | 22,78 | 22,80 | 2,61% | 22,22 | 23,14 | 22,67 | 157.599.327 | 6.953.428 |
|
KLYPV
|
61,00 | 60,95 | 61,00 | 1,33% | 60,20 | 63,00 | 61,79 | 157.059.691 | 2.541.837 |
|
SARKY
|
26,86 | 26,86 | 26,90 | -0,37% | 26,70 | 27,60 | 27,05 | 155.235.634 | 5.738.445 |
|
DOHOL
|
19,71 | 19,70 | 19,71 | 1,28% | 19,55 | 19,78 | 19,68 | 152.128.538 | 7.729.098 |
|
CGCAM
|
36,36 | 36,36 | 36,38 | 1,68% | 35,86 | 36,74 | 36,27 | 150.668.010 | 4.153.639 |
|
SMRVA
|
59,45 | 59,20 | 59,45 | 2,06% | 57,25 | 60,20 | 59,08 | 150.603.512 | 2.549.292 |
|
SDTTR
|
211,80 | 211,70 | 211,80 | -0,33% | 210,10 | 213,80 | 211,78 | 150.021.094 | 708.389 |
|
LILAK
|
37,10 | 37,10 | 37,16 | 0,65% | 36,82 | 37,58 | 37,20 | 149.964.215 | 4.031.238 |
|
BIENY
|
24,10 | 24,10 | 24,12 | 1,18% | 23,80 | 25,00 | 24,50 | 148.817.493 | 6.073.484 |
|
DERHL
|
14,93 | 14,93 | 14,95 | -0,07% | 14,83 | 15,40 | 15,12 | 147.789.828 | 9.776.256 |
|
BURCE
|
41,80 | 41,78 | 41,80 | -0,48% | 41,74 | 42,80 | 42,09 | 147.128.398 | 3.495.629 |
|
AKENR
|
10,11 | 10,11 | 10,12 | 0,90% | 10,08 | 10,60 | 10,34 | 146.329.885 | 14.159.265 |
|
RGYAS
|
166,10 | 165,90 | 166,10 | 0,06% | 163,90 | 167,90 | 165,94 | 144.664.613 | 871.780 |
|
BLCYT
|
60,50 | 60,20 | 60,50 | 5,13% | 56,50 | 61,15 | 59,16 | 143.242.935 | 2.421.109 |
|
SELVA
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,36 | 2,30 | 143.146.284 | 62.312.202 |
|
GIPTA
|
67,10 | 67,10 | 67,55 | -2,89% | 67,10 | 70,50 | 68,94 | 141.687.369 | 2.055.385 |
|
MERKO
|
16,42 | 16,41 | 16,42 | -4,14% | 16,42 | 17,16 | 16,80 | 140.901.531 | 8.388.697 |
|
ARDYZ
|
39,76 | 39,76 | 39,80 | 0,25% | 39,28 | 40,60 | 39,94 | 140.511.718 | 3.518.250 |
|
KARTN
|
71,00 | 71,00 | 71,20 | 2,23% | 70,75 | 74,30 | 72,70 | 140.060.171 | 1.926.530 |
|
ENSRI
|
33,22 | 33,20 | 33,22 | 6,61% | 30,76 | 33,50 | 31,83 | 139.595.167 | 4.385.863 |
|
ARCLK
|
110,40 | 110,30 | 110,40 | 0,73% | 109,50 | 110,80 | 110,19 | 139.010.862 | 1.261.516 |
|
TKNSA
|
22,46 | 22,44 | 22,46 | 0,90% | 21,90 | 22,96 | 22,49 | 138.140.746 | 6.141.360 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | 1,40% | 2,88 | 2,93 | 2,90 | 136.566.624 | 47.027.540 |
|
FORMT
|
2,73 | 2,73 | 2,74 | 1,11% | 2,70 | 2,77 | 2,74 | 135.134.153 | 49.342.504 |
|
ALBRK
|
8,36 | 8,36 | 8,37 | 0,72% | 8,30 | 8,43 | 8,38 | 133.887.158 | 15.983.120 |
|
PRKME
|
18,99 | 18,98 | 18,99 | 5,73% | 18,03 | 19,66 | 19,20 | 133.609.350 | 6.959.543 |
|
VSNMD
|
79,75 | 79,75 | 79,80 | 2,57% | 77,75 | 81,05 | 79,81 | 133.094.476 | 1.667.678 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 1,83% | 3,83 | 3,91 | 3,88 | 128.469.152 | 33.106.433 |
|
SURGY
|
55,90 | 55,90 | 56,00 | 2,29% | 54,65 | 56,60 | 55,77 | 127.792.365 | 2.291.421 |
|
MACKO
|
37,60 | 37,60 | 37,62 | 1,35% | 36,90 | 38,36 | 37,55 | 127.516.076 | 3.396.328 |
|
TRENJ
|
92,80 | 92,80 | 92,85 | 0,27% | 91,50 | 94,00 | 93,29 | 127.073.551 | 1.362.203 |
|
GLYHO
|
14,55 | 14,55 | 14,56 | 0,07% | 14,29 | 14,64 | 14,47 | 125.834.684 | 8.695.568 |
|
DURKN
|
20,78 | 20,78 | 20,80 | 3,49% | 20,20 | 21,24 | 20,74 | 125.781.075 | 6.065.629 |
|
TRGYO
|
90,50 | 90,45 | 90,50 | 1,80% | 87,80 | 90,65 | 89,73 | 125.519.677 | 1.398.872 |
|
ICUGS
|
3,50 | 3,49 | 3,50 | -1,69% | 3,47 | 3,70 | 3,60 | 124.799.530 | 34.706.929 |
|
TMPOL
|
537,50 | 537,50 | 538,00 | -0,74% | 533,50 | 555,00 | 539,42 | 121.895.524 | 225.977 |
|
ERCB
|
57,30 | 57,30 | 57,35 | -1,21% | 57,05 | 59,00 | 57,68 | 118.809.963 | 2.059.755 |
|
ZERGY
|
25,00 | 24,92 | 25,00 | 8,89% | 22,52 | 25,00 | 23,77 | 118.199.887 | 4.973.202 |
|
VESTL
|
28,94 | 28,94 | 28,96 | -0,48% | 28,80 | 29,48 | 29,07 | 118.190.501 | 4.066.386 |
|
ULUUN
|
8,00 | 8,00 | 8,01 | 7,38% | 7,42 | 8,19 | 7,77 | 118.039.842 | 15.188.396 |
|
IZFAS
|
50,25 | 50,20 | 50,25 | -1,47% | 50,25 | 51,35 | 50,82 | 115.337.450 | 2.269.688 |
|
SMRTG
|
6,48 | 6,48 | 6,50 | 0,93% | 6,44 | 6,57 | 6,50 | 114.760.411 | 17.658.752 |
|
INDES
|
9,46 | 9,45 | 9,46 | -0,53% | 9,33 | 9,56 | 9,42 | 113.063.223 | 11.997.005 |
|
MERIT
|
16,69 | 16,69 | 16,70 | 5,43% | 15,76 | 16,90 | 16,43 | 112.412.311 | 6.843.948 |
|
LINK
|
5,19 | 5,19 | 5,20 | -0,38% | 5,18 | 5,26 | 5,22 | 112.388.728 | 21.539.759 |
|
NTHOL
|
41,00 | 40,90 | 41,00 | 2,91% | 39,86 | 41,14 | 40,42 | 110.418.107 | 2.731.648 |
|
SAFKR
|
27,42 | 27,40 | 27,42 | -1,44% | 27,26 | 28,20 | 27,68 | 109.494.067 | 3.955.419 |
|
A1CAP
|
14,60 | 14,60 | 14,61 | 0,14% | 14,53 | 14,84 | 14,69 | 108.922.751 | 7.414.299 |
|
FRIGO
|
10,07 | 10,04 | 10,07 | -0,40% | 9,91 | 10,15 | 10,04 | 108.557.152 | 10.814.831 |
|
TRCAS
|
43,50 | 43,50 | 43,52 | 3,47% | 42,40 | 44,12 | 43,46 | 108.475.224 | 2.495.852 |
|
BORLS
|
3,02 | 3,02 | 3,03 | 2,72% | 2,87 | 3,07 | 2,99 | 107.541.564 | 35.983.795 |
|
ATATP
|
138,40 | 138,40 | 138,60 | -0,07% | 138,40 | 140,10 | 139,07 | 107.282.061 | 771.454 |
|
ALKIM
|
17,51 | 17,51 | 17,54 | 2,28% | 17,12 | 18,21 | 17,71 | 106.590.566 | 6.019.845 |
|
DMLKTG
|
5,92 | 5,92 | 5,93 | 2,07% | 5,79 | 5,98 | 5,90 | 106.424.174 | 18.028.649 |
|
LRSHO
|
3,71 | 3,71 | 3,73 | 0,00% | 3,71 | 3,82 | 3,76 | 105.613.181 | 28.060.231 |
|
SEGMN
|
57,85 | 57,85 | - | 9,98% | 56,50 | 57,85 | 57,43 | 104.346.318 | 1.817.071 |
|
BEGYO
|
4,60 | 4,60 | 4,61 | -1,29% | 4,54 | 4,73 | 4,62 | 104.274.386 | 22.584.537 |
|
MNDRS
|
12,42 | 12,40 | 12,42 | 1,64% | 12,28 | 12,75 | 12,42 | 104.144.781 | 8.384.017 |
|
LMKDC
|
30,94 | 30,92 | 30,94 | -0,19% | 30,82 | 31,18 | 30,98 | 103.456.090 | 3.339.776 |
|
EKOS
|
5,56 | 5,56 | 5,57 | 1,09% | 5,50 | 5,63 | 5,57 | 103.448.282 | 18.587.633 |
|
FADE
|
15,40 | 15,40 | 15,43 | -0,77% | 14,99 | 16,29 | 15,76 | 102.978.864 | 6.533.515 |
|
YESIL
|
1,53 | 1,52 | 1,53 | -1,29% | 1,50 | 1,56 | 1,52 | 102.605.079 | 67.350.411 |
|
RYGYO
|
31,18 | 31,16 | 31,18 | 2,70% | 30,30 | 31,54 | 30,85 | 102.073.050 | 3.309.088 |
|
ULUFA
|
4,57 | 4,57 | 4,58 | -0,87% | 4,53 | 4,77 | 4,63 | 101.479.712 | 21.907.222 |
|
EDATA
|
17,40 | 17,40 | 17,55 | -5,95% | 17,00 | 18,44 | 17,49 | 99.947.846 | 5.715.711 |
|
KGYO
|
9,15 | 9,15 | 9,19 | 3,98% | 8,84 | 9,29 | 9,09 | 99.590.768 | 10.950.693 |
|
AKCNS
|
198,20 | 198,00 | 198,20 | -0,15% | 197,50 | 200,00 | 198,61 | 98.937.649 | 498.141 |
|
LYDHO
|
184,10 | 184,10 | 184,70 | -0,32% | 183,20 | 188,40 | 185,48 | 98.914.519 | 533.300 |
|
DCTTR
|
10,21 | 10,21 | 10,22 | 1,09% | 10,13 | 10,46 | 10,28 | 98.708.448 | 9.601.760 |
|
PINSU
|
11,61 | 11,61 | 11,63 | 0,87% | 11,44 | 11,78 | 11,59 | 98.541.697 | 8.500.999 |
|
KLKIM
|
38,30 | 38,10 | 38,30 | 5,16% | 36,56 | 38,30 | 37,31 | 98.229.097 | 2.632.587 |
|
MSGYO
|
8,89 | 8,89 | 8,90 | 4,59% | 8,50 | 9,15 | 8,93 | 98.166.459 | 10.996.224 |
|
ENERY
|
8,44 | 8,44 | 8,45 | 0,12% | 8,43 | 8,69 | 8,52 | 98.077.433 | 11.507.317 |
|
AYEN
|
37,84 | 37,84 | - | 10,00% | 34,52 | 37,84 | 37,54 | 97.520.524 | 2.598.110 |
|
ANSGR
|
25,98 | 25,98 | 26,00 | -0,15% | 25,90 | 26,24 | 26,03 | 95.457.916 | 3.667.917 |
|
CEMAS
|
5,03 | 5,03 | 5,04 | -0,40% | 5,02 | 5,15 | 5,08 | 95.350.676 | 18.769.768 |
|
SERNT
|
9,00 | 8,92 | 9,00 | 0,78% | 8,86 | 9,14 | 8,98 | 94.952.570 | 10.574.983 |
|
FRMPL
|
32,70 | 32,70 | 32,74 | 1,55% | 32,20 | 33,00 | 32,67 | 93.482.624 | 2.861.125 |
|
RUZYE
|
11,92 | 11,92 | 11,95 | 0,34% | 11,88 | 12,06 | 11,96 | 92.549.892 | 7.738.822 |
|
RUBNS
|
46,90 | 46,80 | 46,90 | 4,22% | 44,78 | 47,34 | 46,41 | 92.409.960 | 1.991.050 |
|
BIGEN
|
9,23 | 9,23 | 9,24 | 1,21% | 9,15 | 9,36 | 9,28 | 92.359.777 | 9.950.525 |
|
A1YEN
|
33,70 | 33,66 | 33,70 | 0,18% | 33,34 | 34,58 | 33,92 | 91.895.973 | 2.709.441 |
|
PNLSN
|
45,08 | 45,08 | 45,12 | -0,92% | 44,76 | 46,18 | 45,37 | 91.369.760 | 2.014.045 |
|
GMTAS
|
28,00 | 28,00 | 28,14 | 1,01% | 27,62 | 29,00 | 28,23 | 91.004.493 | 3.224.217 |
|
BARMA
|
50,35 | 50,30 | 50,35 | 3,60% | 48,24 | 50,60 | 49,71 | 89.377.262 | 1.797.982 |
|
ARASE
|
96,75 | 96,40 | 96,75 | 3,26% | 93,80 | 99,45 | 97,14 | 89.197.790 | 918.198 |
|
IMASM
|
3,76 | 3,76 | 3,77 | 0,27% | 3,76 | 3,81 | 3,78 | 88.680.615 | 23.442.605 |
|
MAKIM
|
17,00 | 17,00 | 17,04 | -2,35% | 16,80 | 17,84 | 17,09 | 87.276.157 | 5.106.087 |
|
CUSAN
|
26,68 | 26,68 | 26,72 | 3,01% | 26,60 | 28,26 | 27,26 | 87.150.407 | 3.196.832 |
|
OZATD
|
224,20 | 224,20 | 225,00 | 1,86% | 217,20 | 229,80 | 222,56 | 86.638.545 | 389.288 |
|
GRTHO
|
241,40 | 241,40 | 241,80 | -0,08% | 241,40 | 248,50 | 244,00 | 86.613.606 | 354.971 |
|
YAPRK
|
15,99 | 15,99 | - | 9,97% | 14,54 | 15,99 | 15,52 | 86.468.930 | 5.570.087 |
|
SRVGY
|
3,20 | 3,19 | 3,20 | 1,59% | 3,15 | 3,22 | 3,19 | 85.769.017 | 26.899.491 |
|
CONSE
|
3,48 | 3,48 | 3,49 | 3,57% | 3,35 | 3,59 | 3,50 | 84.790.086 | 24.237.899 |
|
KONKA
|
16,59 | 16,58 | 16,59 | 2,72% | 16,08 | 16,77 | 16,35 | 84.509.416 | 5.167.929 |
|
GOZDE
|
19,80 | 19,79 | 19,80 | -2,17% | 19,80 | 20,38 | 20,03 | 84.332.192 | 4.210.215 |
|
SOKE
|
15,76 | 15,69 | 15,76 | 1,55% | 15,54 | 15,85 | 15,68 | 83.215.060 | 5.308.651 |
|
GOKNR
|
21,78 | 21,78 | 21,80 | -0,73% | 21,74 | 22,24 | 21,99 | 82.929.351 | 3.771.489 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 0,28% | 3,52 | 3,61 | 3,58 | 81.861.360 | 22.880.864 |
|
AFYON
|
14,09 | 14,09 | 14,10 | -1,19% | 14,06 | 14,45 | 14,22 | 80.403.787 | 5.655.292 |
|
BAGFS
|
34,74 | 34,72 | 34,74 | -2,91% | 34,70 | 35,88 | 34,96 | 79.930.444 | 2.286.647 |
|
RTALB
|
3,59 | 3,59 | 3,60 | 0,28% | 3,58 | 3,62 | 3,60 | 79.518.728 | 22.096.429 |
|
DITAS
|
34,42 | 34,14 | 34,42 | -2,33% | 33,52 | 35,78 | 34,67 | 79.433.117 | 2.291.167 |
|
ULAS
|
34,84 | 34,84 | 35,08 | -9,97% | 34,84 | 37,50 | 35,70 | 79.352.635 | 2.222.966 |
|
PKART
|
80,65 | 80,30 | 80,65 | -0,25% | 79,50 | 84,00 | 81,29 | 78.502.293 | 965.668 |
|
EGGUB
|
120,30 | 120,20 | 120,30 | -0,25% | 119,70 | 122,40 | 120,70 | 78.274.867 | 648.496 |
|
RYSAS
|
18,95 | 18,95 | 18,96 | 2,43% | 18,48 | 18,97 | 18,81 | 77.713.592 | 4.131.963 |
|
ALKA
|
11,46 | 11,46 | 11,53 | -0,87% | 11,40 | 11,90 | 11,64 | 77.152.950 | 6.625.966 |
|
SKYMD
|
12,44 | 12,44 | 12,45 | -1,82% | 12,38 | 12,76 | 12,53 | 76.654.025 | 6.119.496 |
|
TTRAK
|
448,75 | 448,75 | 449,00 | 0,62% | 446,25 | 453,00 | 449,38 | 74.802.766 | 166.458 |
|
PAPIL
|
15,37 | 15,37 | 15,38 | 0,13% | 15,29 | 15,47 | 15,38 | 74.571.709 | 4.850.344 |
|
KOPOL
|
5,59 | 5,58 | 5,61 | 2,01% | 5,58 | 5,73 | 5,64 | 74.176.421 | 13.144.464 |
|
ARTMS
|
42,80 | 42,80 | 42,88 | 1,86% | 42,04 | 43,46 | 42,62 | 74.110.338 | 1.738.752 |
|
NATEN
|
7,40 | 7,40 | 7,41 | 2,92% | 7,22 | 7,60 | 7,40 | 73.989.042 | 9.994.758 |
|
SANFM
|
7,81 | 7,81 | 7,82 | 1,56% | 7,63 | 7,87 | 7,75 | 73.770.141 | 9.513.527 |
|
BIOEN
|
16,97 | 16,96 | 16,97 | 0,71% | 16,85 | 17,36 | 17,09 | 73.745.931 | 4.315.958 |
|
PAGYO
|
129,90 | 129,90 | - | 9,99% | 118,40 | 129,90 | 126,56 | 73.260.288 | 578.874 |
|
AGESA
|
224,60 | 223,80 | 224,60 | 3,55% | 218,00 | 225,80 | 223,76 | 73.223.611 | 327.237 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | 0,85% | 7,06 | 7,16 | 7,11 | 71.666.460 | 10.083.370 |
|
KARSN
|
9,59 | 9,59 | 9,60 | 0,95% | 9,52 | 9,66 | 9,60 | 71.520.604 | 7.449.041 |
|
BLUME
|
42,80 | 42,80 | 42,82 | 0,00% | 42,40 | 42,98 | 42,69 | 69.158.016 | 1.620.068 |
|
TEZOL
|
16,84 | 16,83 | 16,84 | -0,65% | 16,79 | 17,06 | 16,94 | 68.314.099 | 4.033.050 |
|
AVPGY
|
50,60 | 50,60 | 50,65 | 0,30% | 50,45 | 51,10 | 50,66 | 67.746.649 | 1.337.235 |
|
BORSK
|
6,84 | 6,83 | 6,84 | 2,09% | 6,55 | 6,93 | 6,82 | 67.619.169 | 9.914.587 |
|
BVSAN
|
111,60 | 111,50 | 111,60 | 1,09% | 110,40 | 113,50 | 111,98 | 67.551.646 | 603.228 |
|
KAREL
|
8,99 | 8,98 | 8,99 | 2,16% | 8,85 | 9,09 | 8,99 | 67.376.881 | 7.493.565 |
|
MOBTL
|
12,61 | 12,61 | 12,63 | -2,10% | 12,50 | 13,02 | 12,71 | 67.362.805 | 5.301.948 |
|
HOROZ
|
58,10 | 58,10 | 58,30 | 0,69% | 57,80 | 58,85 | 58,26 | 66.825.905 | 1.147.010 |
|
AHGAZ
|
21,70 | 21,70 | 21,74 | 0,46% | 21,62 | 22,00 | 21,78 | 66.281.022 | 3.042.653 |
|
LOGO
|
134,30 | 134,30 | 134,40 | 0,07% | 134,20 | 135,40 | 134,82 | 65.975.702 | 489.363 |
|
GENTS
|
8,34 | 8,33 | 8,34 | 0,24% | 8,32 | 8,85 | 8,47 | 65.896.507 | 7.781.609 |
|
KLSYN
|
9,75 | 9,75 | 9,76 | 7,73% | 8,94 | 9,80 | 9,51 | 65.859.003 | 6.927.504 |
|
BAHKM
|
139,40 | 138,80 | 139,40 | 0,43% | 137,50 | 143,00 | 140,15 | 65.313.595 | 466.042 |
|
SUNTK
|
33,86 | 33,86 | 34,00 | 0,71% | 32,52 | 34,60 | 34,04 | 64.227.149 | 1.886.806 |
|
CRDFA
|
25,60 | 25,60 | 25,72 | -0,39% | 24,68 | 25,76 | 25,09 | 63.549.987 | 2.533.241 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | 0,65% | 10,87 | 11,04 | 10,96 | 63.398.879 | 5.784.951 |
|
ALFAS
|
37,62 | 37,62 | 37,64 | 0,80% | 37,40 | 38,00 | 37,64 | 63.117.084 | 1.676.697 |
|
HATEK
|
15,24 | 15,23 | 15,25 | 0,86% | 15,11 | 15,76 | 15,43 | 62.853.751 | 4.072.701 |
|
INVES
|
511,00 | 510,50 | 511,00 | 2,20% | 499,00 | 517,50 | 511,13 | 61.937.143 | 121.177 |
|
ANHYT
|
110,40 | 110,40 | 110,50 | -0,09% | 110,10 | 112,00 | 110,95 | 61.750.449 | 556.548 |
|
KAYSE
|
4,51 | 4,50 | 4,51 | 0,22% | 4,49 | 4,62 | 4,56 | 61.639.594 | 13.514.729 |
|
IZMDC
|
6,60 | 6,58 | 6,60 | 2,17% | 6,48 | 6,75 | 6,58 | 61.563.778 | 9.353.418 |
|
CLEBI
|
1.800,00 | 1.799,00 | 1.800,00 | 1,41% | 1.782,00 | 1.819,00 | 1.799,17 | 60.910.862 | 33.855 |
|
SEGYO
|
4,67 | 4,66 | 4,67 | 4,47% | 4,47 | 4,72 | 4,58 | 60.832.525 | 13.276.894 |
|
NTGAZ
|
12,12 | 12,12 | 12,15 | 0,33% | 12,10 | 12,34 | 12,19 | 60.718.677 | 4.983.231 |
|
NETAS
|
62,30 | 62,25 | 62,30 | 0,08% | 61,70 | 64,60 | 62,99 | 60.281.585 | 956.941 |
|
INFO
|
3,29 | 3,28 | 3,29 | 0,00% | 3,28 | 3,35 | 3,32 | 59.377.492 | 17.891.011 |
|
PKENT
|
157,40 | 157,30 | 157,40 | 0,83% | 156,60 | 160,50 | 158,69 | 59.283.452 | 373.583 |
|
ZEDUR
|
8,70 | 8,68 | 8,70 | 3,94% | 8,40 | 8,97 | 8,81 | 59.149.716 | 6.717.023 |
|
KOTON
|
14,90 | 14,90 | 14,91 | 1,36% | 14,70 | 15,19 | 14,88 | 58.923.394 | 3.959.264 |
|
MERCN
|
16,72 | 16,72 | 16,78 | 2,20% | 16,44 | 16,94 | 16,77 | 58.687.096 | 3.499.955 |
|
ETILR
|
4,06 | 4,06 | 4,08 | -0,25% | 4,02 | 4,23 | 4,09 | 58.358.977 | 14.254.722 |
|
KLGYO
|
5,34 | 5,34 | 5,35 | 1,91% | 5,22 | 5,36 | 5,29 | 58.294.556 | 11.011.231 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 57.541.453 | 23.014.149 |
|
PNSUT
|
11,90 | 11,90 | 11,95 | 5,87% | 11,29 | 12,00 | 11,63 | 57.288.381 | 4.925.010 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | 1,11% | 2,72 | 2,77 | 2,75 | 57.161.014 | 20.812.315 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,79 | 56.948.491 | 31.890.303 |
|
KZGYO
|
23,40 | 23,40 | 23,42 | 1,21% | 23,10 | 23,70 | 23,36 | 56.635.240 | 2.424.867 |
|
NUHCM
|
250,00 | 250,00 | 251,00 | -0,79% | 250,00 | 261,00 | 254,10 | 56.585.922 | 222.693 |
|
AKMGY
|
323,50 | 323,50 | - | 9,94% | 299,00 | 323,50 | 320,47 | 56.358.127 | 175.859 |
|
ARSAN
|
3,71 | 3,71 | 3,72 | 0,54% | 3,68 | 3,75 | 3,72 | 55.475.409 | 14.923.251 |
|
IZINV
|
70,20 | 70,15 | 70,20 | 5,17% | 66,40 | 72,10 | 70,00 | 55.443.101 | 792.085 |
|
PLTUR
|
24,36 | 24,34 | 24,36 | -0,57% | 24,28 | 25,00 | 24,64 | 54.674.530 | 2.218.597 |
|
EYGYO
|
2,76 | 2,76 | 2,77 | 1,85% | 2,71 | 2,83 | 2,77 | 54.093.047 | 19.544.855 |
|
PRDGS
|
7,11 | 7,10 | 7,11 | 0,71% | 7,07 | 7,34 | 7,19 | 53.494.814 | 7.441.960 |
|
HATSN
|
38,42 | 38,40 | 38,42 | 1,91% | 37,72 | 38,80 | 38,30 | 53.300.471 | 1.391.520 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | 0,66% | 6,03 | 6,11 | 6,06 | 52.940.308 | 8.732.790 |
|
BESLR
|
13,55 | 13,55 | 13,57 | -0,73% | 13,49 | 13,76 | 13,61 | 52.839.410 | 3.883.689 |
|
BOBET
|
19,43 | 19,43 | 19,44 | 0,67% | 19,30 | 19,48 | 19,38 | 52.810.827 | 2.724.737 |
|
TRILC
|
15,73 | 15,72 | 15,73 | 0,13% | 15,71 | 16,15 | 15,81 | 52.800.420 | 3.339.514 |
|
ONRYT
|
57,35 | 57,35 | 57,45 | 2,41% | 56,10 | 58,10 | 57,40 | 52.717.106 | 918.496 |
|
TMSN
|
102,10 | 102,10 | 102,20 | 0,59% | 101,50 | 102,90 | 102,17 | 52.536.702 | 514.193 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | 0,43% | 4,65 | 4,79 | 4,71 | 52.423.384 | 11.123.603 |
|
GOODY
|
14,90 | 14,90 | 14,91 | 3,26% | 14,31 | 15,09 | 14,64 | 51.829.519 | 3.540.358 |
|
OYYAT
|
57,35 | 57,35 | 57,40 | 5,91% | 54,50 | 58,85 | 56,81 | 51.810.018 | 911.967 |
|
OZSUB
|
22,40 | 22,40 | 22,46 | 5,66% | 21,12 | 22,80 | 22,07 | 50.823.839 | 2.302.984 |
|
KORDS
|
59,25 | 59,25 | 59,50 | 4,68% | 56,60 | 59,60 | 57,61 | 50.717.052 | 880.347 |
|
SELEC
|
82,45 | 82,45 | 82,65 | 0,30% | 82,15 | 83,50 | 82,71 | 50.231.068 | 607.309 |
|
VKING
|
26,40 | 26,40 | 26,60 | 2,64% | 25,58 | 27,66 | 26,77 | 50.022.022 | 1.868.580 |
|
INVEO
|
7,35 | 7,35 | 7,36 | 0,55% | 7,31 | 7,59 | 7,44 | 49.893.216 | 6.708.027 |
|
BRKVY
|
90,55 | 90,50 | 90,55 | 0,33% | 89,85 | 94,20 | 91,22 | 49.735.361 | 545.229 |
|
HKTM
|
11,88 | 11,88 | 11,90 | 1,11% | 11,77 | 12,24 | 12,01 | 48.436.781 | 4.034.275 |
|
OZKGY
|
12,34 | 12,33 | 12,36 | 0,49% | 12,28 | 12,39 | 12,33 | 48.154.001 | 3.904.670 |
|
OFSYM
|
59,95 | 59,90 | 59,95 | 0,67% | 57,65 | 61,15 | 60,27 | 47.948.224 | 795.553 |
|
EGEEN
|
5.590,00 | 5.590,00 | 5.595,00 | 1,36% | 5.515,00 | 5.637,50 | 5.586,31 | 47.802.063 | 8.557 |
|
DOGUB
|
88,00 | 88,00 | 88,30 | 1,62% | 81,10 | 93,00 | 88,54 | 47.503.193 | 536.518 |
|
LYDYE
|
16.392,50 | 16.392,50 | 16.400,00 | 1,47% | 15.707,50 | 16.710,00 | 16.178,40 | 47.273.283 | 2.922 |
|
MAALT
|
1.173,00 | 1.173,00 | 1.175,00 | 1,21% | 1.144,00 | 1.180,00 | 1.163,40 | 47.268.847 | 40.630 |
|
KRSTL
|
8,96 | 8,96 | 8,98 | 0,00% | 8,93 | 9,05 | 8,99 | 47.203.516 | 5.250.574 |
|
GLRYH
|
4,30 | 4,30 | 4,31 | 1,90% | 4,25 | 4,44 | 4,34 | 46.777.569 | 10.777.021 |
|
AHSGY
|
18,40 | 18,39 | 18,40 | 0,38% | 18,23 | 19,00 | 18,59 | 46.575.439 | 2.505.070 |
|
PCILT
|
27,60 | 27,60 | 27,70 | -0,29% | 27,28 | 28,10 | 27,69 | 46.426.544 | 1.676.922 |
|
OSMEN
|
7,13 | 7,12 | 7,13 | 1,13% | 7,03 | 7,20 | 7,12 | 45.934.171 | 6.451.749 |
|
VESBE
|
7,05 | 7,05 | 7,06 | 0,14% | 7,02 | 7,12 | 7,07 | 45.553.247 | 6.443.895 |
|
TGSAS
|
159,50 | 159,50 | 159,60 | -2,68% | 159,00 | 165,00 | 160,83 | 45.318.588 | 281.773 |
|
TATGD
|
16,21 | 16,20 | 16,21 | 0,12% | 16,12 | 16,46 | 16,29 | 44.856.244 | 2.753.758 |
|
GSDHO
|
4,72 | 4,72 | 4,73 | -0,84% | 4,66 | 4,87 | 4,76 | 44.463.511 | 9.351.499 |
|
OTTO
|
314,25 | 314,00 | 314,25 | -2,41% | 314,25 | 322,00 | 317,48 | 44.285.184 | 139.489 |
|
ONCSM
|
242,40 | 242,40 | 242,50 | -0,29% | 241,10 | 245,00 | 243,37 | 43.965.705 | 180.652 |
|
RNPOL
|
2,82 | 2,82 | - | 9,73% | 2,40 | 2,82 | 2,64 | 43.775.485 | 16.614.580 |
|
PRKAB
|
39,00 | 38,90 | 39,00 | 0,93% | 38,64 | 39,26 | 38,92 | 43.574.117 | 1.119.533 |
|
AVOD
|
4,50 | 4,49 | 4,50 | 0,45% | 4,47 | 4,56 | 4,51 | 43.414.775 | 9.637.180 |
|
RAYSG
|
194,50 | 194,50 | 194,60 | 0,78% | 193,00 | 196,00 | 195,11 | 43.253.059 | 221.681 |
|
KRONT
|
20,50 | 20,50 | 20,68 | -3,30% | 20,50 | 21,50 | 20,82 | 42.676.815 | 2.049.602 |
|
TARKM
|
379,50 | 379,50 | 380,00 | 0,46% | 377,00 | 384,50 | 380,27 | 42.627.945 | 112.098 |
|
PAMEL
|
86,10 | 86,00 | 86,10 | 6,17% | 81,30 | 87,00 | 85,41 | 41.935.004 | 491.011 |
|
DOCO
|
8.852,50 | 8.852,50 | 8.862,50 | 0,88% | 8.730,00 | 8.917,50 | 8.850,73 | 41.801.975 | 4.723 |
|
HRKET
|
62,00 | 62,00 | 62,20 | 1,47% | 61,40 | 62,60 | 62,09 | 41.727.866 | 672.041 |
|
AKSUE
|
29,58 | 29,58 | 29,60 | 1,02% | 28,76 | 30,18 | 29,59 | 41.646.087 | 1.407.373 |
|
EGPRO
|
29,68 | 29,68 | 29,70 | 2,34% | 29,04 | 30,24 | 29,77 | 41.614.592 | 1.397.804 |
|
VRGYO
|
2,27 | 2,27 | 2,29 | 1,34% | 2,24 | 2,29 | 2,27 | 41.506.596 | 18.317.770 |
|
ICBCT
|
14,44 | 14,43 | 14,44 | 1,12% | 14,22 | 14,62 | 14,39 | 41.331.849 | 2.872.157 |
|
KIMMR
|
18,05 | 18,04 | 18,05 | 0,95% | 17,55 | 18,60 | 18,21 | 40.927.995 | 2.247.756 |
|
VERUS
|
488,00 | 488,00 | 489,50 | 1,67% | 481,25 | 491,25 | 488,15 | 39.999.602 | 81.942 |
|
BNTAS
|
6,36 | 6,36 | 6,37 | 1,44% | 6,27 | 6,43 | 6,36 | 39.454.336 | 6.205.214 |
|
ADGYO
|
58,35 | 58,30 | 58,35 | -1,10% | 58,05 | 59,60 | 58,80 | 39.044.881 | 664.037 |
|
GOLTS
|
374,25 | 374,25 | 375,50 | 0,34% | 372,25 | 377,50 | 375,34 | 38.817.214 | 103.419 |
|
BINBN
|
160,00 | 160,00 | 160,40 | 0,50% | 159,70 | 162,50 | 160,64 | 38.530.308 | 239.849 |
|
GLCVY
|
64,20 | 64,05 | 64,20 | 1,02% | 63,45 | 65,00 | 64,27 | 38.401.185 | 597.466 |
|
HUNER
|
3,12 | 3,12 | 3,13 | 0,65% | 3,11 | 3,17 | 3,14 | 38.307.829 | 12.186.797 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 0,31% | 3,25 | 3,31 | 3,26 | 38.077.428 | 11.668.193 |
|
BIGCH
|
6,89 | 6,89 | 6,91 | 0,58% | 6,80 | 7,18 | 6,99 | 37.733.352 | 5.401.672 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 0,99% | 2,03 | 2,06 | 2,04 | 37.532.832 | 18.381.158 |
|
EGEGY
|
29,60 | 29,54 | 29,60 | -0,67% | 29,60 | 30,22 | 29,96 | 37.327.190 | 1.245.928 |
|
ELITE
|
28,90 | 28,90 | 28,94 | 0,63% | 28,66 | 29,20 | 28,92 | 36.172.704 | 1.250.685 |
|
PETUN
|
11,77 | 11,76 | 11,77 | 2,62% | 11,54 | 11,83 | 11,70 | 35.964.421 | 3.073.438 |
|
LIDFA
|
3,80 | 3,80 | 3,82 | -1,30% | 3,74 | 3,97 | 3,83 | 35.476.702 | 9.261.883 |
|
BURVA
|
816,00 | 805,00 | 816,00 | 1,24% | 744,50 | 840,50 | 803,19 | 35.349.103 | 44.011 |
|
DARDL
|
1,97 | 1,97 | 1,98 | 1,03% | 1,95 | 1,99 | 1,98 | 35.267.733 | 17.839.039 |
|
BYDNR
|
41,54 | 41,54 | 41,58 | 3,59% | 38,06 | 41,60 | 40,34 | 35.170.406 | 871.871 |
|
VBTYZ
|
19,99 | 19,98 | 19,99 | 2,51% | 19,38 | 20,20 | 19,77 | 34.868.814 | 1.763.491 |
|
JANTS
|
17,09 | 17,09 | 17,11 | 1,00% | 17,04 | 17,39 | 17,15 | 34.532.006 | 2.014.051 |
|
CRFSA
|
133,10 | 133,10 | - | 10,00% | 121,00 | 133,10 | 129,45 | 34.106.473 | 263.479 |
|
BEYAZ
|
29,14 | 29,14 | 29,16 | 4,00% | 27,84 | 29,38 | 28,92 | 33.761.555 | 1.167.430 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 0,82% | 2,44 | 2,49 | 2,46 | 33.378.057 | 13.558.729 |
|
INTEM
|
274,25 | 274,25 | 274,50 | 0,18% | 272,50 | 279,75 | 275,78 | 32.631.395 | 118.324 |
|
CEMTS
|
10,58 | 10,58 | 10,61 | 0,86% | 10,49 | 10,68 | 10,58 | 32.253.591 | 3.049.893 |
|
ZRGYO
|
21,50 | 21,50 | 21,60 | -0,28% | 21,50 | 21,82 | 21,62 | 32.229.276 | 1.490.625 |
|
ALCTL
|
135,80 | 135,60 | 135,80 | 0,82% | 134,70 | 136,50 | 135,71 | 31.868.155 | 234.827 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,85 | 2,82 | 31.344.521 | 11.104.654 |
|
YATAS
|
41,80 | 41,78 | 41,80 | -0,95% | 41,64 | 43,00 | 41,90 | 31.116.773 | 742.613 |
|
CEOEM
|
21,14 | 21,14 | 21,24 | 1,73% | 20,76 | 21,64 | 21,31 | 30.921.799 | 1.450.935 |
|
ERSU
|
24,86 | 24,86 | 24,88 | 7,62% | 23,18 | 24,90 | 24,55 | 30.893.223 | 1.258.448 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,99% | 2,03 | 2,06 | 2,04 | 30.394.188 | 14.874.790 |
|
KLSER
|
25,88 | 25,86 | 25,88 | 1,65% | 25,48 | 26,04 | 25,79 | 30.151.978 | 1.169.149 |
|
VANGD
|
74,50 | 74,35 | 74,50 | -0,53% | 73,00 | 76,80 | 74,75 | 29.890.151 | 399.870 |
|
DOFER
|
33,82 | 33,82 | 33,90 | 0,36% | 33,52 | 34,88 | 34,08 | 29.886.017 | 876.865 |
|
KONYA
|
3.870,00 | 3.867,50 | 3.870,00 | 1,18% | 3.832,50 | 3.895,00 | 3.870,83 | 29.774.425 | 7.692 |
|
MAKTK
|
13,25 | 13,25 | 13,27 | -0,45% | 13,16 | 13,54 | 13,38 | 29.548.089 | 2.208.134 |
|
YUNSA
|
8,22 | 8,22 | 8,23 | 0,74% | 8,18 | 8,31 | 8,26 | 29.361.676 | 3.556.658 |
|
AKSGY
|
9,11 | 9,10 | 9,11 | 1,79% | 8,95 | 9,12 | 9,06 | 28.146.115 | 3.107.911 |
|
EDIP
|
35,36 | 35,30 | 35,36 | 2,49% | 34,66 | 35,68 | 35,27 | 28.011.798 | 794.161 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,47 | 1,50 | 1,48 | 27.736.325 | 18.689.285 |
|
ASGYO
|
10,67 | 10,67 | 10,70 | 0,57% | 10,60 | 10,78 | 10,70 | 27.321.071 | 2.553.799 |
|
SANKO
|
20,16 | 20,16 | 20,20 | -0,88% | 20,14 | 21,18 | 20,47 | 27.248.732 | 1.330.979 |
|
BANVT
|
156,10 | 156,10 | 156,50 | 1,23% | 154,00 | 157,50 | 155,93 | 27.084.017 | 173.689 |
|
AVHOL
|
36,60 | 36,60 | 36,68 | 0,05% | 36,40 | 37,26 | 36,81 | 26.965.315 | 732.548 |
|
BRLSM
|
14,87 | 14,87 | 14,89 | 0,61% | 14,82 | 15,09 | 14,96 | 26.618.298 | 1.779.512 |
|
SNICA
|
3,92 | 3,91 | 3,92 | 1,03% | 3,89 | 3,95 | 3,93 | 26.604.260 | 6.777.882 |
|
KMPUR
|
16,13 | 16,13 | 16,16 | 1,45% | 15,85 | 16,39 | 16,10 | 25.487.089 | 1.583.283 |
|
ISFIN
|
19,68 | 19,67 | 19,68 | 0,41% | 19,64 | 19,86 | 19,72 | 25.440.854 | 1.290.003 |
|
ATAKP
|
53,40 | 53,25 | 53,40 | 3,09% | 51,95 | 54,10 | 53,15 | 25.133.468 | 472.917 |
|
EBEBK
|
60,10 | 60,10 | 60,40 | -1,39% | 60,00 | 61,80 | 60,52 | 25.105.569 | 414.802 |
|
SUWEN
|
9,00 | 8,99 | 9,00 | 3,21% | 8,72 | 9,08 | 8,90 | 25.015.792 | 2.810.769 |
|
GARFA
|
27,48 | 27,42 | 27,48 | 3,39% | 26,58 | 27,64 | 27,06 | 24.839.596 | 918.104 |
|
HURGZ
|
5,86 | 5,86 | 5,87 | -1,51% | 5,85 | 6,01 | 5,93 | 24.752.362 | 4.173.512 |
|
PENTA
|
13,17 | 13,17 | 13,19 | 0,38% | 13,13 | 13,27 | 13,21 | 24.365.847 | 1.844.541 |
|
AVGYO
|
11,85 | 11,84 | 11,85 | 0,77% | 11,68 | 11,95 | 11,77 | 24.178.314 | 2.053.795 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -0,37% | 2,70 | 2,79 | 2,74 | 24.084.056 | 8.788.435 |
|
ASUZU
|
62,85 | 62,85 | 63,00 | 0,80% | 62,35 | 63,40 | 63,02 | 23.877.163 | 378.871 |
|
AZTEK
|
3,97 | 3,96 | 3,97 | 2,06% | 3,88 | 3,97 | 3,93 | 23.787.905 | 6.053.985 |
|
SAYAS
|
41,06 | 41,06 | 41,08 | 0,74% | 40,74 | 42,00 | 41,33 | 23.437.041 | 567.104 |
|
DYOBY
|
13,22 | 13,22 | 13,24 | 1,69% | 13,10 | 13,37 | 13,24 | 23.151.549 | 1.748.986 |
|
GSDDE
|
9,75 | 9,74 | 9,75 | 1,77% | 9,65 | 9,95 | 9,82 | 23.041.337 | 2.346.730 |
|
QNBTR
|
316,75 | 316,75 | - | 9,98% | 316,75 | 316,75 | 316,75 | 22.679.617 | 71.601 |
|
DNISI
|
19,86 | 19,85 | 19,86 | 2,32% | 19,44 | 19,95 | 19,69 | 22.524.936 | 1.143.734 |
|
CMBTN
|
1.691,00 | 1.691,00 | 1.694,00 | -1,11% | 1.691,00 | 1.725,00 | 1.704,66 | 22.522.015 | 13.212 |
|
KRGYO
|
2,72 | 2,72 | 2,73 | 1,12% | 2,68 | 2,76 | 2,73 | 22.122.476 | 8.096.187 |
|
KFEIN
|
8,39 | 8,37 | 8,39 | 1,70% | 8,25 | 8,48 | 8,40 | 22.043.680 | 2.625.747 |
|
DGNMO
|
3,92 | 3,91 | 3,92 | 3,98% | 3,77 | 3,94 | 3,88 | 21.994.599 | 5.670.211 |
|
YAYLA
|
22,48 | 22,48 | 22,50 | 0,54% | 22,32 | 22,94 | 22,49 | 21.903.018 | 973.931 |
|
EGEPO
|
14,25 | 14,25 | 14,26 | 1,71% | 13,90 | 14,34 | 14,12 | 21.852.596 | 1.547.537 |
|
COSMO
|
223,20 | 221,00 | 223,20 | -2,58% | 215,50 | 227,00 | 219,52 | 21.713.125 | 98.912 |
|
DEVA
|
62,10 | 62,10 | 62,30 | 1,97% | 60,95 | 62,60 | 62,00 | 21.648.580 | 349.195 |
|
OZYSR
|
44,44 | 44,42 | 44,44 | 1,23% | 43,72 | 44,92 | 44,14 | 21.418.160 | 485.284 |
|
KUTPO
|
90,80 | 90,80 | 90,95 | 0,28% | 90,60 | 91,75 | 91,17 | 21.316.806 | 233.809 |
|
ARENA
|
25,00 | 25,00 | 25,08 | 0,56% | 24,74 | 25,24 | 24,98 | 21.103.089 | 844.688 |
|
DAGI
|
5,75 | 5,74 | 5,75 | 1,41% | 5,66 | 5,90 | 5,75 | 20.951.102 | 3.642.522 |
|
MEDTR
|
28,56 | 28,56 | 28,68 | 0,42% | 28,30 | 29,10 | 28,65 | 20.824.327 | 726.927 |
|
TSGYO
|
6,62 | 6,62 | 6,64 | 2,00% | 6,50 | 6,69 | 6,58 | 20.820.249 | 3.162.072 |
|
GEDZA
|
28,98 | 28,98 | 29,00 | 1,83% | 27,30 | 29,20 | 28,87 | 20.511.800 | 710.577 |
|
DERIM
|
36,00 | 36,00 | 36,26 | 0,39% | 35,88 | 37,12 | 36,63 | 20.385.876 | 556.606 |
|
SEKUR
|
7,16 | 7,16 | 7,18 | -1,51% | 7,00 | 7,41 | 7,21 | 20.245.534 | 2.810.102 |
|
BRISA
|
83,40 | 82,55 | 83,40 | 2,96% | 81,20 | 83,55 | 82,84 | 19.968.983 | 241.068 |
|
LUKSK
|
99,00 | 98,00 | 99,00 | 4,10% | 95,10 | 100,40 | 98,14 | 19.836.785 | 202.137 |
|
ANGEN
|
10,56 | 10,56 | 10,58 | 1,15% | 10,43 | 10,64 | 10,55 | 19.638.506 | 1.861.528 |
|
TURGG
|
32,00 | 32,00 | - | 9,97% | 29,10 | 32,00 | 30,60 | 19.634.168 | 641.634 |
|
EUHOL
|
12,70 | 12,69 | 12,70 | -3,42% | 12,70 | 12,79 | 12,73 | 19.608.233 | 1.539.985 |
|
UNLU
|
13,10 | 13,10 | 13,11 | 1,95% | 12,85 | 13,20 | 13,09 | 19.494.204 | 1.489.573 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 0,28% | 3,62 | 3,68 | 3,65 | 19.472.288 | 5.331.090 |
|
HTTBT
|
37,78 | 37,78 | 37,80 | 0,85% | 37,50 | 38,02 | 37,75 | 19.160.065 | 507.615 |
|
BMSCH
|
16,72 | 16,72 | 16,73 | 0,42% | 16,55 | 16,87 | 16,73 | 18.886.408 | 1.128.939 |
|
VKFYO
|
33,00 | 32,98 | 33,00 | 0,61% | 31,92 | 33,54 | 32,51 | 18.803.139 | 578.448 |
|
SKYLP
|
273,25 | 273,25 | 276,00 | -2,41% | 271,00 | 281,00 | 276,09 | 18.303.554 | 66.295 |
|
PARSN
|
81,65 | 81,65 | 81,70 | 0,25% | 81,00 | 82,50 | 82,00 | 18.297.952 | 223.153 |
|
EKSUN
|
5,42 | 5,41 | 5,42 | 0,74% | 5,39 | 5,45 | 5,43 | 17.888.570 | 3.297.344 |
|
BFREN
|
138,50 | 138,50 | 138,60 | 1,39% | 136,60 | 138,90 | 138,00 | 17.819.569 | 129.126 |
|
DZGYO
|
7,73 | 7,70 | 7,73 | 1,71% | 7,61 | 7,79 | 7,72 | 17.558.786 | 2.274.963 |
|
PRZMA
|
13,98 | 13,88 | 13,98 | -2,03% | 13,52 | 14,23 | 13,90 | 17.368.569 | 1.249.778 |
|
KRPLS
|
8,83 | 8,83 | 8,89 | 0,46% | 8,80 | 8,95 | 8,88 | 17.338.931 | 1.952.327 |
|
YYAPI
|
1,06 | 1,05 | 1,06 | 0,95% | 0,99 | 1,06 | 1,02 | 17.080.719 | 16.810.718 |
|
MNDTR
|
5,78 | 5,78 | 5,79 | 1,23% | 5,71 | 5,87 | 5,80 | 17.007.174 | 2.931.795 |
|
DESA
|
13,19 | 13,17 | 13,19 | -1,20% | 13,11 | 13,60 | 13,29 | 16.780.559 | 1.262.846 |
|
BASGZ
|
51,60 | 51,60 | 51,65 | 2,48% | 50,35 | 52,45 | 51,24 | 16.706.316 | 326.017 |
|
TDGYO
|
17,01 | 17,00 | 17,01 | -1,68% | 16,94 | 17,53 | 17,07 | 16.468.439 | 964.603 |
|
CELHA
|
9,38 | 9,36 | 9,38 | 2,63% | 9,14 | 9,46 | 9,29 | 16.450.598 | 1.770.227 |
|
MRSHL
|
1.395,00 | 1.394,00 | 1.395,00 | 0,14% | 1.392,00 | 1.408,00 | 1.399,73 | 16.229.906 | 11.595 |
|
BAKAB
|
41,42 | 41,42 | 41,62 | 0,19% | 39,66 | 43,44 | 41,71 | 16.154.047 | 387.340 |
|
FMIZP
|
278,25 | 278,25 | 278,75 | 1,46% | 273,75 | 280,00 | 277,08 | 15.408.906 | 55.611 |
|
LKMNH
|
15,16 | 15,16 | 15,17 | 2,09% | 14,86 | 15,20 | 15,09 | 15.283.480 | 1.012.587 |
|
ISGYO
|
19,90 | 19,89 | 19,90 | 0,51% | 19,80 | 20,06 | 19,95 | 15.162.403 | 759.918 |
|
HUBVC
|
3,36 | 3,36 | 3,37 | -2,89% | 3,25 | 3,50 | 3,37 | 14.904.771 | 4.416.963 |
|
ULUSE
|
164,30 | 164,30 | 164,40 | 1,42% | 162,00 | 168,00 | 165,67 | 14.892.424 | 89.893 |
|
OZRDN
|
32,98 | 32,98 | 33,86 | -3,68% | 32,88 | 35,92 | 34,58 | 14.864.518 | 429.850 |
|
DMSAS
|
8,53 | 8,52 | 8,53 | 1,19% | 8,43 | 8,72 | 8,58 | 14.797.681 | 1.723.962 |
|
VERTU
|
40,20 | 40,20 | 40,26 | 1,62% | 39,58 | 41,02 | 40,36 | 14.759.952 | 365.686 |
|
ALCAR
|
727,00 | 724,50 | 727,00 | 1,47% | 718,00 | 738,00 | 726,82 | 14.715.841 | 20.247 |
|
MARBL
|
12,66 | 12,66 | 12,67 | 0,88% | 12,55 | 12,77 | 12,70 | 14.430.819 | 1.136.015 |
|
IDGYO
|
4,50 | 4,31 | 4,50 | 3,21% | 4,21 | 4,60 | 4,42 | 14.429.580 | 3.264.209 |
|
TBORG
|
145,50 | 145,50 | 146,00 | 0,90% | 144,50 | 146,20 | 145,47 | 14.412.855 | 99.077 |
|
GEDIK
|
5,43 | 5,43 | 5,44 | 0,18% | 5,41 | 5,48 | 5,45 | 14.081.967 | 2.584.497 |
|
AVTUR
|
20,16 | 20,14 | 20,16 | 0,30% | 19,84 | 20,78 | 20,15 | 13.877.715 | 688.571 |
|
KUVVA
|
126,30 | 126,00 | 126,30 | -1,71% | 125,00 | 129,40 | 127,14 | 13.840.454 | 108.862 |
|
MHRGY
|
3,46 | 3,46 | 3,47 | 1,47% | 3,40 | 3,47 | 3,44 | 13.477.100 | 3.913.811 |
|
KNFRT
|
10,68 | 10,68 | 10,69 | 0,56% | 10,63 | 10,81 | 10,72 | 12.955.207 | 1.208.184 |
|
MEPET
|
24,86 | 24,84 | 24,86 | 0,16% | 24,34 | 25,74 | 24,95 | 12.562.145 | 503.415 |
|
BOSSA
|
6,43 | 6,43 | 6,44 | -0,46% | 6,43 | 6,53 | 6,47 | 12.250.866 | 1.892.834 |
|
MTRKS
|
21,30 | 21,30 | 21,32 | 0,57% | 21,28 | 21,58 | 21,41 | 11.968.488 | 558.937 |
|
ACSEL
|
106,50 | 106,50 | 106,70 | 0,66% | 106,30 | 107,60 | 106,92 | 11.822.588 | 110.576 |
|
BRKO
|
10,79 | 10,79 | 10,80 | -1,73% | 10,79 | 10,80 | 10,80 | 11.695.846 | 1.083.011 |
|
ERBOS
|
202,20 | 202,00 | 202,20 | 1,61% | 198,80 | 202,70 | 200,54 | 11.681.169 | 58.249 |
|
SEYKM
|
4,60 | 4,60 | 4,64 | -2,13% | 4,55 | 4,87 | 4,65 | 11.586.109 | 2.489.600 |
|
INGRM
|
396,75 | 392,25 | 396,75 | 2,85% | 380,00 | 398,75 | 391,05 | 11.073.055 | 28.316 |
|
DESPC
|
39,10 | 39,10 | 39,14 | 0,98% | 38,74 | 39,40 | 39,07 | 10.942.831 | 280.118 |
|
EPLAS
|
5,71 | 5,71 | 5,72 | -0,17% | 5,70 | 5,82 | 5,76 | 10.917.700 | 1.896.955 |
|
SANEL
|
34,12 | 34,00 | 34,14 | 0,06% | 33,46 | 34,42 | 33,84 | 10.017.776 | 296.010 |
|
IHGZT
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,44 | 1,42 | 9.980.904 | 7.012.356 |
|
DGATE
|
72,35 | 72,35 | 72,40 | -0,75% | 72,05 | 73,60 | 72,61 | 9.826.539 | 135.329 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,03 | 2,01 | 9.467.205 | 4.706.520 |
|
BRKSN
|
9,05 | 9,04 | 9,05 | -0,33% | 8,89 | 9,17 | 8,99 | 9.055.233 | 1.006.902 |
|
ISYAT
|
8,17 | 8,16 | 8,17 | 0,62% | 8,12 | 8,19 | 8,17 | 9.030.444 | 1.105.622 |
|
ISSEN
|
7,87 | 7,77 | 7,87 | 2,61% | 7,66 | 7,99 | 7,81 | 8.762.784 | 1.122.744 |
|
DOKTA
|
23,42 | 23,40 | 23,42 | 1,83% | 22,80 | 23,56 | 23,35 | 8.717.814 | 373.385 |
|
KERVN
|
4,51 | 4,51 | 4,52 | 4,88% | 4,40 | 4,51 | 4,49 | 8.711.859 | 1.940.368 |
|
OBASE
|
33,84 | 33,84 | 33,92 | 1,68% | 33,28 | 34,30 | 33,93 | 8.561.479 | 252.312 |
|
NUGYO
|
9,11 | 9,11 | 9,12 | 0,66% | 9,04 | 9,20 | 9,13 | 8.545.283 | 936.406 |
|
TLMAN
|
89,15 | 89,00 | 89,15 | 0,11% | 88,90 | 91,10 | 90,08 | 8.462.477 | 93.942 |
|
EGSER
|
2,81 | 2,80 | 2,81 | 1,44% | 2,77 | 2,82 | 2,80 | 8.126.405 | 2.904.989 |
|
OYAYO
|
54,15 | 54,15 | 54,20 | 0,56% | 53,25 | 54,50 | 53,93 | 8.121.633 | 150.611 |
|
BIZIM
|
26,30 | 26,30 | 26,38 | 1,08% | 26,02 | 26,50 | 26,26 | 7.947.382 | 302.612 |
|
ATLAS
|
7,34 | 7,33 | 7,34 | -0,68% | 7,29 | 7,52 | 7,40 | 7.902.768 | 1.067.356 |
|
PSDTC
|
123,30 | 123,30 | 123,40 | -1,99% | 123,00 | 125,80 | 123,99 | 7.079.578 | 57.097 |
|
KRTEK
|
24,48 | 24,44 | 24,48 | 2,43% | 23,84 | 24,76 | 24,28 | 6.582.162 | 271.114 |
|
EUKYO
|
22,50 | 22,46 | 22,50 | -2,17% | 22,04 | 23,20 | 22,51 | 6.579.770 | 292.256 |
|
AGYO
|
8,52 | 8,52 | 8,59 | 2,90% | 8,19 | 8,70 | 8,62 | 6.337.500 | 735.178 |
|
BALAT
|
92,50 | 92,50 | 92,75 | -3,70% | 91,60 | 95,00 | 92,11 | 6.132.162 | 66.573 |
|
SAMAT
|
5,57 | 5,57 | 5,62 | 3,15% | 5,36 | 5,64 | 5,46 | 5.970.765 | 1.094.456 |
|
FLAP
|
10,79 | 10,75 | 10,79 | -1,01% | 10,65 | 11,03 | 10,81 | 5.958.185 | 551.304 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,27 | 3,40 | 3,34 | 5.938.359 | 1.779.105 |
|
EUYO
|
19,17 | 19,17 | 19,18 | 4,75% | 18,30 | 19,28 | 18,95 | 5.920.830 | 312.450 |
|
IHYAY
|
1,73 | 1,72 | 1,73 | 0,58% | 1,72 | 1,75 | 1,74 | 5.711.821 | 3.290.537 |
|
GATEG
|
299,00 | 298,00 | 299,00 | -1,32% | 298,00 | 302,00 | 299,11 | 5.463.819 | 18.267 |
|
DGGYO
|
28,10 | 27,72 | 28,10 | 1,52% | 27,60 | 28,84 | 27,84 | 5.137.916 | 184.564 |
|
MEGAP
|
2,55 | 2,54 | 2,55 | -3,77% | 2,55 | 2,65 | 2,64 | 4.980.003 | 1.887.954 |
|
AYES
|
31,00 | 30,54 | 31,00 | 0,32% | 30,50 | 31,00 | 30,84 | 4.844.868 | 157.094 |
|
ETYAT
|
21,54 | 21,52 | 21,54 | -1,55% | 21,48 | 21,98 | 21,67 | 4.806.038 | 221.779 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,18 | 2,14 | 4.673.492 | 2.183.604 |
|
GRNYO
|
14,29 | 14,22 | 14,29 | 0,07% | 14,11 | 14,57 | 14,29 | 4.655.574 | 325.852 |
|
OYLUM
|
7,65 | 7,64 | 7,65 | 0,92% | 7,51 | 7,69 | 7,61 | 4.599.959 | 604.535 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 1,21% | 2,45 | 2,55 | 2,49 | 4.551.859 | 1.828.193 |
|
AKYHO
|
2,58 | 2,58 | 2,60 | -0,77% | 2,54 | 2,61 | 2,58 | 4.308.933 | 1.671.355 |
|
GLBMD
|
12,26 | 12,16 | 12,26 | -1,29% | 12,14 | 12,72 | 12,33 | 3.667.993 | 297.438 |
|
DIRIT
|
27,98 | 27,92 | 27,98 | 2,27% | 27,40 | 28,18 | 28,03 | 3.507.830 | 125.154 |
|
KSTUR
|
2.985,00 | 2.985,00 | 2.997,50 | 0,17% | 2.980,00 | 2.985,00 | 2.983,89 | 3.210.665 | 1.076 |
|
SEKFK
|
10,60 | 10,58 | 10,60 | 1,73% | 10,40 | 10,67 | 10,51 | 3.142.884 | 299.014 |
|
RODRG
|
19,70 | 19,69 | 19,70 | -0,10% | 19,65 | 19,87 | 19,74 | 3.093.531 | 156.738 |
|
ATAGY
|
12,20 | 12,20 | 12,28 | 0,91% | 12,03 | 12,38 | 12,18 | 2.925.128 | 240.157 |
|
QNBFK
|
46,96 | 46,96 | - | 9,98% | 46,96 | 46,96 | 46,96 | 2.909.172 | 61.950 |
|
INTEK
|
245,60 | 245,60 | 246,10 | 1,91% | 239,50 | 245,60 | 243,04 | 2.871.281 | 11.814 |
|
ISBIR
|
72,15 | 72,05 | 72,15 | 0,21% | 72,00 | 72,25 | 72,15 | 2.727.675 | 37.808 |
|
ISKUR
|
2.703.002,50 | 2.703.000,00 | 2.972.000,00 | 0,02% | 2.703.002,50 | 2.703.002,50 | 2.703.002,50 | 2.703.003 | 1 |
|
SONME
|
140,80 | 140,80 | 142,10 | 1,37% | 138,00 | 144,50 | 141,05 | 2.484.677 | 17.616 |
|
CMENT
|
330,00 | 330,00 | 330,75 | 2,40% | 325,00 | 330,00 | 327,27 | 2.470.911 | 7.550 |
|
BRMEN
|
8,45 | 8,44 | 8,45 | 0,00% | 8,39 | 8,45 | 8,44 | 2.460.777 | 291.477 |
|
YBTAS
|
18,52 | 18,51 | 18,52 | 0,05% | 18,51 | 19,00 | 18,83 | 2.426.223 | 128.846 |
|
KLNMA
|
9,99 | 9,97 | 9,99 | -0,10% | 9,99 | 10,00 | 10,00 | 2.026.507 | 202.667 |
|
KENT
|
409,75 | 409,75 | 414,00 | 0,31% | 409,75 | 415,00 | 414,10 | 1.895.323 | 4.577 |
|
MMCAS
|
86,70 | 85,10 | 86,70 | -1,48% | 85,05 | 89,35 | 86,14 | 1.867.982 | 21.686 |
|
SUMAS
|
257,25 | 257,25 | 259,25 | 0,78% | 254,75 | 257,25 | 255,78 | 1.857.995 | 7.264 |
|
CASA
|
88,00 | 88,00 | 88,10 | -0,11% | 85,00 | 88,00 | 86,16 | 1.853.546 | 21.512 |
|
BASCM
|
13,51 | 13,51 | 13,55 | -0,30% | 13,51 | 13,75 | 13,64 | 1.825.873 | 133.852 |
|
EMNIS
|
148,00 | 147,80 | 148,00 | 0,00% | 146,50 | 148,00 | 146,82 | 1.808.197 | 12.316 |
|
MZHLD
|
6,05 | 6,05 | 6,08 | -0,17% | 5,99 | 6,20 | 6,08 | 1.785.732 | 293.570 |
|
EKIZ
|
93,75 | 93,45 | 93,75 | 2,24% | 91,80 | 93,75 | 92,70 | 1.688.154 | 18.212 |
|
ATSYH
|
51,00 | 50,45 | 51,00 | 4,08% | 49,00 | 51,50 | 50,81 | 1.455.523 | 28.646 |
|
ATEKS
|
98,65 | 98,65 | 99,00 | -2,71% | 95,40 | 98,65 | 98,15 | 1.333.472 | 13.586 |
|
MTRYO
|
9,13 | 9,13 | 9,25 | -1,08% | 9,06 | 9,40 | 9,30 | 1.211.309 | 130.265 |
|
YONGA
|
53,40 | 53,05 | 53,40 | 0,00% | 53,00 | 53,95 | 53,46 | 1.023.128 | 19.137 |
|
SNPAM
|
21,18 | 21,12 | 21,18 | 1,15% | 20,94 | 21,18 | 21,12 | 952.899 | 45.118 |
|
ISBTR
|
415.010,00 | 401.000,00 | 415.010,00 | 1,87% | 415.010,00 | 415.010,00 | 415.010,00 | 830.020 | 2 |
|
ORMA
|
151,40 | 151,30 | 151,40 | 0,00% | 151,40 | 151,40 | 151,40 | 802.117 | 5.298 |
|
SODSN
|
9,46 | 9,45 | 9,46 | 2,38% | 9,24 | 9,49 | 9,43 | 700.314 | 74.300 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
