En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
329,50 329,50 329,75 1,46% 327,50 333,25 330,72 12.703.423.401 38.411.729
ASELS
374,00 373,75 374,00 1,77% 373,50 389,00 381,00 8.855.286.424 23.242.154
AKBNK
78,25 78,20 78,25 -3,34% 77,75 83,00 80,97 6.749.327.596 83.360.481
HEKTS
3,47 3,46 3,47 -4,93% 3,43 3,83 3,56 6.445.739.998 1.846.073.270
YKBNK
41,30 41,30 41,32 -3,32% 41,02 43,66 42,26 6.333.225.942 149.868.358
ASTOR
300,25 300,25 300,50 0,76% 297,25 307,75 302,72 5.708.156.460 18.856.109
KTLEV
171,20 171,10 171,20 -3,98% 171,00 180,30 173,03 5.638.452.070 33.020.398
ISCTR
14,82 14,82 14,83 -1,85% 14,74 15,38 15,14 5.337.470.257 352.454.060
KCHOL
195,40 195,40 195,50 1,24% 194,10 198,00 196,47 3.634.435.222 18.499.015
GARAN
138,80 138,80 138,90 -1,14% 138,50 144,10 141,69 3.508.619.256 24.762.679
TUPRS
216,80 216,70 216,80 0,00% 215,50 222,70 219,14 3.242.342.493 14.795.588
EREGL
40,32 40,30 40,32 0,95% 40,06 40,50 40,32 3.231.029.193 80.141.539
TRALT
48,14 48,12 48,14 -0,33% 48,00 49,90 48,93 3.179.167.668 64.979.535
SASA
2,53 2,52 2,53 -0,39% 2,51 2,60 2,56 2.970.959.128 1.160.139.875
IZENR
10,01 10,00 10,01 -0,40% 9,85 10,32 10,11 2.546.970.755 251.987.008
SISE
44,42 44,40 44,42 -1,51% 44,28 45,88 45,20 2.255.754.071 49.902.410
BIMAS
375,00 374,75 375,00 0,27% 373,25 383,00 378,95 2.028.467.263 5.352.827
SAHOL
97,90 97,85 97,90 -1,90% 97,60 101,40 99,86 2.026.269.608 20.291.497
HALKB
43,30 43,28 43,30 -0,46% 43,00 44,82 44,05 1.998.119.547 45.359.882
EUPWR
88,30 88,25 88,35 2,50% 82,80 90,10 85,80 1.969.812.994 22.958.649
PGSUS
180,10 180,00 180,10 1,75% 178,50 183,30 181,03 1.791.511.844 9.896.305
BALSU
19,95 19,93 19,95 6,86% 18,71 20,30 19,71 1.679.074.352 85.197.611
EKGYO
20,88 20,86 20,88 0,10% 20,76 21,62 21,29 1.611.898.848 75.729.133
TERA
160,40 160,30 160,40 0,56% 159,60 161,60 160,47 1.490.035.409 9.285.480
TCELL
110,00 109,90 110,00 -0,36% 109,70 113,10 111,51 1.443.872.449 12.948.649
TTKOM
61,05 61,00 61,05 -0,25% 60,75 62,35 61,78 1.363.030.474 22.061.123
VAKBN
32,62 32,62 32,64 -1,87% 32,48 34,26 33,43 1.258.465.155 37.641.136
KRDMD
39,98 39,96 40,00 -1,53% 39,74 41,30 40,65 1.254.383.126 30.857.875
EFOR
16,61 16,60 16,61 0,97% 16,32 16,97 16,66 1.214.165.660 74.579.361
GUBRF
482,25 482,25 482,50 3,21% 469,00 486,00 479,38 1.121.988.069 2.340.573
FROTO
86,95 86,90 86,95 0,58% 86,50 87,80 87,26 1.091.135.023 12.504.963
DSTKF
3.422,50 3.420,00 3.422,50 2,78% 3.302,50 3.550,00 3.390,42 1.062.049.570 313.250
BRSAN
552,50 552,50 553,00 -4,41% 551,00 588,00 571,12 878.750.579 1.538.648
TOASO
331,00 331,00 331,25 -2,93% 327,50 344,75 337,35 823.232.137 2.440.322
MGROS
696,50 696,50 697,00 -0,14% 695,00 712,50 703,33 811.033.720 1.153.136
ENKAI
89,20 89,15 89,20 -0,11% 88,90 90,65 89,94 807.416.937 8.977.349
ODAS
8,63 8,62 8,63 0,82% 8,33 8,82 8,67 805.712.027 92.952.607
GOODY
20,22 20,22 20,26 -8,51% 20,02 23,74 22,10 703.655.154 31.835.540
DAPGM
10,25 10,25 10,26 1,99% 10,02 10,47 10,21 683.613.716 66.930.878
ALTINS1
70,33 70,32 70,33 -1,08% 69,98 70,80 70,32 672.792.461 9.567.828
KBORU
27,78 27,74 27,78 7,09% 26,00 28,24 27,77 672.083.897 24.206.118
PEKGY
13,65 13,65 13,67 -0,51% 13,63 13,83 13,75 647.926.508 47.133.573
TAVHL
286,75 286,50 286,75 0,09% 285,50 293,00 289,52 625.291.454 2.159.725
MOGAN
14,90 14,88 14,90 7,74% 13,88 15,13 14,71 595.460.575 40.489.640
OZATD
1.620,00 1.619,00 1.621,00 3,91% 1.520,00 1.680,00 1.620,11 587.967.918 362.919
SKBNK
16,84 16,83 16,85 -0,53% 16,59 17,39 17,02 582.630.901 34.230.041
RTALB
3,82 3,81 3,82 2,14% 3,63 4,07 3,82 576.278.806 150.724.653
NETCD
140,20 140,10 140,20 -3,58% 139,00 148,30 143,35 570.277.418 3.978.129
GRTHO
235,80 235,70 235,90 -6,06% 235,00 254,50 243,13 560.565.950 2.278.491
MIATK
40,62 40,60 40,62 -2,73% 40,48 42,50 41,36 551.984.312 13.345.240
A1CAP
11,78 11,78 11,79 1,03% 11,15 12,30 11,76 551.288.313 46.865.748
PETKM
19,28 19,26 19,28 -0,92% 19,21 19,71 19,48 539.981.794 27.721.354
TABGD
227,70 227,70 227,90 -3,88% 222,30 234,60 226,09 530.482.855 2.346.375
HATSN
63,80 63,80 63,85 5,63% 59,00 65,95 62,89 520.053.660 8.269.749
IHLAS
1,28 1,28 1,29 4,07% 1,22 1,31 1,26 513.596.563 407.313.061
TKFEN
134,60 134,60 134,70 5,65% 127,20 135,20 131,77 510.754.582 3.876.212
BINHO
9,75 9,74 9,75 -2,99% 9,60 10,44 10,02 510.106.526 50.889.458
USAK
1,61 1,61 1,62 -3,01% 1,61 1,78 1,70 507.870.273 299.507.285
TEHOL
36,22 36,20 36,22 0,06% 36,04 36,40 36,21 496.314.649 13.707.447
DOFRB
166,10 166,00 166,10 -0,72% 163,70 171,00 167,21 493.935.808 2.954.051
ENSRI
6,29 6,28 6,29 -6,68% 6,20 6,75 6,42 490.069.824 76.390.100
ISGSY
134,20 134,10 134,20 6,76% 132,00 138,20 135,57 486.367.058 3.587.502
SNICA
4,49 4,49 4,50 8,72% 4,14 4,54 4,49 481.920.321 107.395.697
SMRVA
15,86 15,83 15,85 2,72% 15,30 16,53 15,96 471.542.741 29.545.565
SELEC
219,60 219,60 219,70 -0,18% 204,80 225,30 214,19 469.424.952 2.191.608
PRZMA
47,66 47,66 - 9,97% 43,20 47,66 46,08 446.337.681 9.685.697
PSGYO
3,53 3,53 3,54 2,62% 3,48 3,55 3,52 441.118.133 125.470.029
AKFIS
66,05 66,00 66,05 3,20% 60,00 68,50 65,92 431.879.456 6.551.607
GEDIK
7,65 7,63 7,64 3,80% 7,40 7,95 7,65 418.562.172 54.717.400
GENIL
9,48 9,47 9,49 -1,46% 9,43 9,79 9,58 409.873.506 42.798.031
OSMEN
9,10 9,10 9,12 3,88% 8,41 9,63 9,22 396.436.593 42.998.393
ANGEN
11,58 11,56 11,58 0,43% 10,92 12,29 11,54 393.341.545 34.085.617
ULKER
103,10 103,00 103,10 -0,77% 102,80 105,00 103,86 389.714.276 3.752.392
AEFES
20,86 20,86 20,90 1,07% 20,68 21,14 20,94 384.437.329 18.361.413
ENERY
10,03 10,03 10,04 2,24% 9,83 10,05 9,94 378.336.478 38.060.805
OSTIM
2,06 2,05 2,06 -7,21% 2,04 2,41 2,23 377.737.881 169.261.466
ALGYO
4,05 4,04 4,05 1,50% 3,96 4,19 4,08 377.468.994 92.575.093
BORLS
7,69 7,68 7,69 1,18% 7,50 8,03 7,78 372.073.747 47.825.498
SVGYO
21,16 21,14 21,16 -0,47% 21,08 21,70 21,41 371.205.865 17.340.543
OTKAR
355,75 355,50 355,75 -0,49% 354,50 363,00 360,48 369.445.697 1.024.878
MAGEN
35,22 35,22 35,24 -1,45% 35,08 36,16 35,55 367.587.952 10.339.175
ODINE
1.760,00 1.759,00 1.760,00 0,11% 1.701,00 1.768,00 1.732,28 362.497.305 209.260
MANAS
29,02 29,00 29,04 0,55% 28,64 29,54 29,11 362.231.060 12.444.325
EGPRO
43,72 43,68 43,72 5,45% 41,96 45,60 44,55 361.681.244 8.118.367
SMRTG
12,35 12,34 12,35 1,06% 12,30 12,84 12,52 345.218.859 27.576.752
HRKET
112,30 112,10 112,30 -5,39% 111,60 121,60 116,25 333.111.273 2.865.606
ATATR
16,59 16,59 16,60 -0,06% 16,52 17,21 16,83 332.814.529 19.774.237
GENKM
14,69 14,67 14,69 -2,00% 14,50 15,19 14,88 316.793.845 21.293.436
PAPIL
15,69 15,68 15,69 4,25% 15,02 15,94 15,46 316.451.484 20.470.702
GUNDG
1.385,00 1.384,00 1.385,00 1,99% 1.350,00 1.448,00 1.400,97 307.566.631 219.539
YEOTK
104,50 104,40 104,60 -1,42% 103,60 108,50 106,29 305.349.766 2.872.737
ISKPL
7,05 7,05 7,06 -4,73% 6,99 7,59 7,22 301.555.866 41.764.875
KUYAS
71,30 71,30 71,35 -0,97% 70,50 73,45 71,77 296.788.106 4.135.018
IZFAS
65,80 65,70 65,75 1,39% 64,75 66,20 65,68 290.348.049 4.420.556
HEDEF
140,90 140,80 140,90 1,51% 139,00 144,80 142,12 288.425.055 2.029.419
RALYH
144,00 - 144,00 -10,00% 144,00 163,30 149,13 287.493.240 1.927.760
DMRGD
10,58 10,57 10,58 -0,19% 10,29 10,76 10,48 284.933.367 27.193.664
CEMZY
14,37 14,37 14,39 3,08% 13,91 15,23 14,29 281.509.286 19.696.575
LIDER
94,05 93,95 94,10 -3,44% 93,85 103,60 98,60 281.132.581 2.851.281
ISGYO
25,22 25,20 25,24 3,11% 23,86 26,22 25,50 276.836.452 10.857.993
CWENE
38,20 38,16 38,20 -0,88% 38,06 39,70 38,90 275.742.048 7.089.239
KTSKR
108,70 108,70 108,80 5,23% 103,50 112,00 108,58 274.271.176 2.525.977
GEREL
44,40 44,36 44,40 1,88% 42,88 44,46 43,90 269.937.632 6.148.520
KLRHO
89,90 89,80 89,90 -3,80% 89,30 94,50 91,56 260.270.681 2.842.649
CCOLA
79,15 79,10 79,15 2,86% 76,95 79,65 78,83 258.649.618 3.281.054
AKENR
13,50 13,49 13,51 3,53% 13,08 13,88 13,52 257.474.475 19.045.872
GLRMK
178,40 178,30 178,40 0,06% 177,60 181,20 179,49 256.764.983 1.430.566
CVKMD
40,16 40,14 40,20 0,65% 39,88 40,82 40,25 253.609.673 6.300.774
KRDMB
126,80 126,60 126,80 1,20% 121,40 127,00 123,58 253.301.175 2.049.753
PAHOL
1,52 1,51 1,52 1,33% 1,50 1,53 1,52 252.632.161 166.592.065
GRSEL
311,25 311,25 311,50 1,06% 307,75 317,50 312,17 249.822.557 800.287
INFO
7,35 7,35 - 9,87% 7,04 7,35 7,31 249.668.057 34.173.064
SERNT
11,09 11,08 11,09 3,16% 10,70 11,50 11,21 249.417.367 22.253.262
SOKM
47,40 47,40 47,44 -0,34% 47,32 48,38 48,02 248.279.216 5.170.228
IEYHO
140,90 140,70 140,90 1,37% 139,00 141,00 139,67 243.454.792 1.743.136
EKDMR
54,85 54,85 54,90 -1,35% 54,75 56,35 55,53 242.210.456 4.361.801
ECOGR
43,02 42,96 43,00 1,18% 42,36 43,48 43,06 240.221.120 5.578.189
ISMEN
37,04 37,02 37,06 -0,32% 36,88 37,70 37,36 239.383.547 6.406.926
INVEO
8,75 8,74 8,76 2,58% 8,35 9,07 8,70 236.655.443 27.196.922
HKTM
12,10 - 12,10 -9,97% 12,10 13,57 12,29 234.845.046 19.102.085
CANTE
1,39 1,39 1,40 -0,71% 1,39 1,43 1,41 233.327.340 165.274.362
ERCB
50,85 - 50,85 -10,00% 50,85 53,40 51,49 227.439.115 4.417.209
LINK
7,16 7,15 7,16 1,85% 7,10 7,39 7,26 225.328.911 31.038.136
MPARK
425,25 425,25 425,75 -2,69% 422,75 443,00 429,53 225.195.575 524.283
KGYO
12,13 12,12 12,13 0,00% 12,00 12,28 12,07 218.780.235 18.122.066
ICUGS
5,72 5,71 5,72 1,24% 5,50 6,17 5,81 218.778.547 37.642.193
FONET
5,51 5,50 5,51 0,00% 5,25 5,63 5,50 217.695.341 39.573.243
QUAGR
3,89 3,88 3,89 1,83% 3,84 4,01 3,92 216.122.802 55.075.799
EMPAE
78,60 - 78,60 -9,97% 78,60 84,70 80,78 213.380.160 2.641.579
OYAKC
20,68 20,68 20,70 -0,10% 20,60 21,04 20,87 212.480.091 10.180.603
ALARK
100,70 100,70 100,80 -1,27% 100,30 102,50 101,61 210.431.304 2.071.046
TRMET
107,80 107,80 107,90 -1,28% 107,60 110,50 109,26 208.964.776 1.912.631
BANVT
177,50 177,40 177,50 7,19% 164,50 181,90 175,61 208.793.377 1.188.967
KOCMT
3,08 3,08 3,09 -0,32% 3,08 3,20 3,13 204.227.773 65.271.677
FENER
3,07 3,07 3,08 0,99% 3,06 3,14 3,10 203.799.762 65.700.017
BESTE
34,26 34,26 34,30 -2,89% 34,12 35,72 34,80 202.354.268 5.815.549
MEGMT
80,15 80,10 80,20 0,94% 79,00 81,10 80,03 198.404.596 2.479.085
GESAN
73,00 72,65 72,95 1,11% 69,05 74,00 71,16 195.426.475 2.746.167
FZLGY
14,58 14,57 14,59 1,46% 14,20 15,05 14,71 192.422.633 13.085.842
TURSG
6,39 6,38 6,39 0,47% 6,37 6,51 6,43 191.823.376 29.829.600
ESCOM
5,98 5,97 5,99 -2,76% 5,94 6,37 6,16 190.925.377 31.008.167
HLGYO
6,49 6,48 6,49 -0,46% 6,43 6,57 6,50 188.044.090 28.911.062
ECILC
79,60 79,55 79,60 -0,44% 79,20 81,20 80,41 184.467.215 2.293.961
ALFAS
49,76 49,74 49,78 -2,24% 49,32 51,70 50,32 184.459.866 3.665.947
HOROZ
71,45 71,45 71,50 -1,45% 70,80 75,25 73,06 183.417.752 2.510.525
KCAER
15,46 15,45 15,46 1,05% 15,24 15,80 15,46 183.100.080 11.843.531
AKSEN
81,80 81,75 81,80 -1,45% 81,35 83,70 82,48 179.822.934 2.180.106
KAREL
10,48 10,45 10,48 4,28% 10,11 10,66 10,39 173.818.180 16.728.057
ZERGY
13,11 13,11 13,12 -3,53% 12,97 13,80 13,30 170.190.249 12.800.885
AAGYO
15,60 15,59 15,60 -2,44% 15,58 16,10 15,87 166.265.359 10.474.515
CIMSA
49,12 49,12 49,14 -0,37% 49,00 49,98 49,58 164.890.613 3.325.658
BTCIM
6,03 6,02 6,03 -1,47% 6,02 6,18 6,09 164.740.484 27.044.486
KATMR
2,75 2,74 2,75 1,10% 2,73 2,79 2,77 163.814.385 59.240.379
SKYMD
14,83 14,83 14,84 6,61% 13,90 14,91 14,52 160.772.209 11.075.606
OBAMS
6,53 6,52 6,53 -1,06% 6,52 6,74 6,65 160.071.113 24.079.062
ALKLC
343,50 343,50 344,00 -0,15% 340,75 349,00 344,25 157.779.518 458.335
TSKB
11,88 11,88 11,89 -2,14% 11,87 12,31 12,12 157.490.550 12.993.984
PATEK
22,46 22,44 22,46 1,72% 22,16 22,66 22,39 157.404.410 7.029.647
TATEN
14,62 14,62 14,63 0,83% 14,56 14,90 14,71 157.217.472 10.689.865
HDFGS
2,63 2,63 2,64 0,00% 2,62 2,74 2,69 155.308.811 57.814.519
SDTTR
242,10 241,80 242,10 0,54% 240,30 252,50 247,31 154.632.816 625.256
ALTNY
15,59 15,58 15,59 1,56% 15,50 15,94 15,76 154.424.474 9.799.426
ORGE
123,20 123,10 123,20 -4,86% 121,00 130,50 124,93 147.835.744 1.183.335
AHGAZ
37,40 37,34 37,40 0,97% 36,86 37,62 37,23 146.750.586 3.941.296
SARKY
27,38 27,38 27,40 -2,49% 26,76 28,46 28,01 143.075.550 5.107.663
MCARD
167,90 167,80 167,90 -0,94% 166,20 174,40 170,47 142.784.364 837.577
BIGCH
7,58 7,57 7,58 2,57% 7,44 7,97 7,73 141.786.010 18.334.735
ARCLK
100,40 100,30 100,40 -0,40% 100,10 103,00 101,27 141.659.837 1.398.791
PASEU
125,10 125,00 125,10 0,08% 123,90 126,30 125,05 140.414.707 1.122.915
KZBGY
3,00 2,99 3,00 -1,32% 2,97 3,08 3,03 140.369.497 46.406.138
CELHA
18,38 18,38 18,41 -3,52% 18,35 19,46 19,01 138.922.682 7.306.745
BRLSM
19,83 19,82 19,83 0,51% 19,57 20,80 20,03 138.226.941 6.899.756
TCKRC
144,60 144,60 144,70 -0,69% 144,40 147,80 145,62 137.545.891 944.546
HUNER
3,92 3,92 3,93 2,35% 3,87 4,01 3,94 137.248.629 34.823.588
MAKIM
19,31 19,31 19,34 -2,38% 19,28 20,44 19,84 133.896.861 6.749.782
DOHOL
20,76 20,76 20,78 -0,38% 20,70 21,18 20,96 130.257.195 6.213.941
KRDMA
39,28 39,26 39,28 0,77% 38,90 39,58 39,25 128.860.729 3.283.370
ZGYO
40,60 40,56 40,62 0,59% 39,84 41,48 40,72 128.015.826 3.143.710
ASGYO
13,01 13,01 13,02 -1,66% 12,82 13,45 13,17 124.358.814 9.443.539
UCAYM
33,54 33,54 33,56 -1,24% 33,40 34,42 33,91 123.131.108 3.630.931
DOCO
12.045,00 12.045,00 12.082,50 3,77% 11.615,00 12.410,00 12.006,56 122.622.965 10.213
MAKTK
12,71 12,68 12,72 3,84% 12,25 13,29 12,79 120.888.223 9.455.321
KARTN
144,10 144,10 144,40 1,12% 139,90 145,80 143,16 119.750.891 836.502
BERA
16,27 16,25 16,27 0,62% 16,22 16,69 16,39 118.451.130 7.228.844
ALVES
2,72 2,71 2,72 -0,73% 2,70 2,77 2,74 114.992.146 42.010.601
RGYAS
194,90 194,90 195,10 -0,92% 193,80 197,50 195,71 114.806.828 586.610
FORTE
90,80 90,80 90,85 3,48% 88,00 92,85 90,48 113.310.836 1.252.317
DERHL
13,43 13,45 13,46 -0,96% 13,39 14,18 13,81 112.932.570 8.178.210
EKOS
7,34 7,33 7,34 0,41% 7,25 7,53 7,40 112.735.865 15.231.454
GIPTA
71,25 71,15 71,25 -1,45% 70,05 73,10 71,61 111.401.295 1.555.722
KONTR
3,65 - - -9,88% 3,65 3,65 3,65 110.342.124 30.230.719
AVGYO
15,68 15,68 15,70 -0,82% 15,60 16,21 15,84 109.184.905 6.489.686
AKSA
11,53 11,52 11,54 -0,69% 11,49 11,79 11,65 108.102.641 9.279.788
LILAK
36,74 36,72 36,74 2,06% 36,00 37,32 36,81 104.032.755 2.826.183
MEYSU
14,32 14,32 14,34 0,42% 14,25 14,51 14,36 103.226.292 7.186.766
DOAS
185,90 185,80 185,90 -0,38% 185,60 190,30 187,87 102.310.249 544.575
KORDS
73,25 73,15 73,20 0,69% 72,35 73,90 73,00 101.936.335 1.396.406
SELVA
2,13 2,13 2,14 4,93% 2,04 2,17 2,08 100.179.592 48.093.063
INDES
11,23 11,21 11,23 -0,97% 11,01 11,55 11,25 98.336.336 8.738.704
LXGYO
15,97 15,96 15,97 -1,96% 15,87 16,46 16,19 97.687.112 6.033.434
FRMPL
37,10 37,08 37,10 -0,86% 36,92 37,80 37,40 97.601.849 2.609.886
ARDYZ
54,55 54,55 54,60 -2,68% 54,15 57,20 55,57 94.884.827 1.707.358
GOKNR
25,14 25,12 25,14 1,37% 24,90 25,58 25,14 92.657.285 3.685.917
KOPOL
6,90 6,90 6,91 1,47% 6,80 7,09 6,96 91.673.042 13.179.581
KARSN
13,01 12,99 13,01 -1,06% 12,96 13,28 13,13 91.232.773 6.951.242
IMASM
3,06 3,06 3,07 -1,61% 2,98 3,15 3,06 90.366.054 29.495.515
IHAAS
61,05 61,10 61,15 1,75% 59,45 63,05 61,56 90.154.056 1.464.506
SURGY
70,35 70,40 70,45 -0,42% 70,00 73,20 71,67 88.895.054 1.240.418
VSNMD
89,85 89,85 89,90 -1,32% 89,70 92,95 91,52 87.575.272 956.898
MARKA
91,40 91,40 91,50 -1,93% 91,15 93,80 92,09 86.378.656 938.015
PARSN
91,70 91,70 91,85 -1,13% 91,10 96,35 94,01 85.921.357 913.918
VESTL
23,70 23,68 23,70 -1,58% 23,56 24,32 23,95 84.870.765 3.543.778
PKART
131,80 131,80 132,00 0,61% 131,00 139,00 134,97 84.760.511 628.018
VAKFA
12,15 12,14 12,15 0,75% 12,10 12,33 12,22 84.450.515 6.912.709
PAMEL
92,35 92,30 92,35 -1,76% 91,00 99,90 95,06 84.375.446 887.573
TUKAS
2,31 2,30 2,31 -0,43% 2,30 2,35 2,33 83.819.081 36.022.517
AKSGY
9,75 9,75 9,77 0,21% 9,64 10,00 9,84 83.513.530 8.488.430
ANSGR
28,04 28,00 28,04 -1,27% 27,94 28,80 28,38 81.889.984 2.885.340
KLYPV
60,40 60,30 60,40 -1,63% 60,15 62,40 61,14 81.688.603 1.336.116
KLSER
28,22 28,26 28,30 2,92% 27,64 29,04 28,42 80.786.060 2.842.499
AKFYE
22,68 22,64 22,68 0,09% 22,50 23,16 22,85 78.913.257 3.453.270
MAVI
39,62 39,62 39,66 0,00% 39,56 40,06 39,86 78.183.460 1.961.576
MERCN
25,98 25,98 26,00 2,85% 25,18 26,08 25,47 78.109.524 3.067.261
DENGE
2,55 2,54 2,55 -3,04% 2,51 2,72 2,63 77.732.015 29.550.188
GMTAS
46,42 46,44 46,50 -2,60% 46,12 47,74 46,58 77.543.091 1.664.921
NTHOL
45,46 45,44 45,48 1,07% 45,16 46,06 45,64 77.225.239 1.692.137
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 76.941.249 84.497.764
BLCYT
23,10 23,08 23,12 -6,02% 23,00 24,96 24,01 76.663.418 3.193.685
ZOREN
2,77 2,76 2,77 -1,77% 2,76 2,86 2,81 76.601.921 27.265.320
AYGAZ
208,20 208,10 208,20 -2,30% 208,10 215,00 211,83 76.551.989 361.387
KAPLM
542,00 542,00 542,50 -5,57% 537,00 584,00 556,30 75.555.849 135.818
AYCES
595,00 594,00 594,50 -3,57% 590,00 623,50 604,43 75.033.929 124.140
ENJSA
103,90 103,80 103,90 -0,10% 103,50 105,70 104,61 73.936.981 706.765
ATATP
208,20 208,20 208,50 -1,47% 207,40 216,10 211,98 72.856.113 343.702
MARMR
2,26 2,26 2,27 -0,44% 2,25 2,32 2,29 72.135.790 31.551.963
SEKUR
12,71 12,67 12,71 4,95% 11,16 12,85 12,21 72.042.074 5.902.742
SAFKR
24,48 24,44 24,48 -0,81% 24,36 25,32 24,86 71.561.632 2.879.145
GWIND
26,42 26,40 26,42 -0,68% 26,32 26,96 26,59 71.433.481 2.686.971
BIGTK
235,10 235,00 235,10 1,16% 225,90 240,30 233,44 70.948.640 303.922
ARTMS
41,54 41,52 41,58 0,10% 41,40 42,30 41,86 70.622.232 1.687.196
TEKTU
10,04 10,04 10,06 0,30% 10,03 10,53 10,22 70.311.445 6.881.770
SANFM
9,23 9,22 9,23 -2,02% 9,04 9,50 9,30 70.115.142 7.535.944
AKHAN
33,52 33,48 33,52 -1,59% 33,40 34,44 33,70 69.899.897 2.073.961
TRENJ
85,45 85,40 85,50 -0,64% 85,40 87,20 86,16 69.195.257 803.137
ESEN
3,76 3,75 3,76 0,00% 3,74 3,81 3,78 69.157.509 18.298.719
ESCAR
48,20 48,20 48,26 -2,23% 48,04 49,76 48,67 69.117.389 1.420.064
ENDAE
17,67 17,66 17,67 -0,17% 17,57 18,22 17,87 68.594.752 3.837.816
ADESE
1,00 0,99 1,00 0,00% 0,99 1,01 1,00 67.079.699 67.144.275
GZNMI
64,70 64,70 64,85 0,23% 64,40 66,50 65,55 67.002.325 1.022.197
TMPOL
450,75 450,75 451,00 -2,44% 449,25 466,75 455,71 66.771.018 146.521
ARFYE
30,14 30,14 30,18 -0,33% 30,02 30,66 30,32 66.277.489 2.185.961
ALBRK
8,37 8,36 8,38 -1,53% 8,32 8,65 8,54 66.167.700 7.752.671
BRKVY
89,50 89,50 89,55 -2,66% 88,85 92,90 90,63 66.140.558 729.786
OTTO
183,40 183,00 183,30 -4,58% 178,90 194,00 185,53 65.498.688 353.030
TUREX
7,70 7,69 7,70 -1,03% 7,67 7,90 7,79 65.350.372 8.385.216
BJKAS
1,61 1,61 1,62 1,90% 1,59 1,63 1,61 65.036.965 40.325.864
ELITE
36,72 36,72 36,76 3,20% 35,72 37,68 36,82 64.577.650 1.753.956
TRGYO
97,90 97,85 97,90 -0,10% 96,80 98,75 97,71 63.726.756 652.203
IHLGM
1,93 1,92 1,93 1,05% 1,90 1,97 1,94 63.618.116 32.845.845
SNGYO
3,83 3,82 3,83 0,26% 3,80 3,92 3,87 63.463.355 16.399.019
LRSHO
3,44 3,44 3,45 2,38% 3,36 3,52 3,44 63.021.623 18.340.808
YGGYO
240,60 240,50 240,90 -5,65% 240,00 254,75 244,71 62.730.910 256.350
ENTRA
4,83 4,83 4,84 0,00% 4,81 4,93 4,87 62.239.850 12.793.830
EDATA
18,84 18,82 18,83 1,78% 18,30 20,20 18,70 61.691.113 3.298.889
CGCAM
44,70 44,64 44,70 0,63% 44,40 45,38 44,79 61.432.452 1.371.663
AGROT
2,75 2,75 2,76 0,00% 2,75 2,80 2,78 61.344.916 22.086.559
GSRAY
1,03 1,03 1,04 0,00% 1,03 1,05 1,04 61.257.846 58.992.726
BLUME
31,00 30,98 31,00 -0,19% 30,96 32,20 31,60 61.048.043 1.931.744
ONCSM
248,70 248,60 248,70 -2,66% 247,10 261,00 252,67 60.942.228 241.190
MRGYO
1,60 1,59 1,60 0,00% 1,58 1,62 1,61 60.804.827 37.874.820
EUREN
4,45 4,45 4,46 -0,67% 4,44 4,53 4,50 60.200.184 13.382.208
GOZDE
24,16 24,12 24,16 1,17% 23,82 24,66 24,23 60.187.235 2.484.242
OZSUB
32,92 32,86 32,92 0,67% 31,36 33,04 32,60 59.723.699 1.831.890
BIGEN
75,25 - - 9,93% 75,25 75,25 75,25 59.395.427 789.308
TKNSA
19,31 19,30 19,31 -1,23% 19,24 19,88 19,57 59.355.961 3.033.155
DURKN
20,20 20,12 20,18 3,06% 19,68 20,76 20,35 58.645.131 2.882.582
LOGO
139,30 139,20 139,30 0,94% 138,80 140,70 139,58 58.400.296 418.394
ARMGD
171,10 171,10 171,40 0,53% 169,60 173,10 171,13 57.788.835 337.690
KRSTL
11,04 11,03 11,05 0,55% 10,95 11,37 11,20 57.410.650 5.126.419
EMKEL
19,01 19,01 19,02 0,16% 18,89 19,48 19,09 56.921.938 2.981.910
ULUUN
9,48 9,47 9,48 -0,21% 9,40 9,62 9,52 55.944.373 5.879.099
AGHOL
32,66 32,62 32,66 -0,37% 32,52 33,12 32,93 55.196.081 1.676.100
GSDHO
5,62 5,62 5,63 0,00% 5,60 5,75 5,66 54.591.397 9.638.683
YIGIT
24,56 24,52 24,56 -0,24% 24,46 25,20 24,84 53.564.979 2.156.185
EGEGY
28,66 28,64 28,68 -1,10% 28,64 29,20 28,91 53.550.065 1.852.462
VKGYO
2,64 2,64 2,65 -2,22% 2,64 2,73 2,70 52.137.364 19.293.124
ANHYT
103,30 103,20 103,30 0,98% 102,90 105,20 104,26 51.906.359 497.867
AKGRT
7,08 7,07 7,08 -0,56% 7,04 7,19 7,12 51.495.309 7.231.313
MOPAS
33,12 33,12 33,14 -0,72% 33,02 33,90 33,49 51.214.263 1.529.139
SOKE
16,32 16,30 16,32 -2,68% 16,24 16,99 16,62 51.152.351 3.077.058
VBTYZ
27,96 27,96 28,00 -0,14% 27,62 28,46 27,92 50.885.983 1.822.786
REEDR
6,72 6,71 6,72 -1,03% 6,69 6,88 6,81 50.513.931 7.419.762
TURGG
28,24 28,22 28,24 -2,08% 28,16 30,66 29,42 50.285.958 1.709.276
TARKM
516,00 515,50 516,00 -0,29% 510,50 529,00 518,22 50.136.075 96.746
TNZTP
26,00 25,98 26,00 -2,69% 26,00 26,96 26,50 49.490.692 1.867.492
LMKDC
27,52 27,52 27,54 -0,94% 27,48 28,10 27,76 49.287.131 1.775.656
AYEN
36,46 36,44 36,48 -0,65% 36,34 37,66 36,87 49.243.214 1.335.772
CRFSA
153,00 153,00 153,10 0,33% 151,80 155,20 153,51 49.180.748 320.381
TEZOL
17,30 17,29 17,31 -2,70% 17,27 17,87 17,46 49.090.138 2.811.534
AKFGY
2,76 2,76 2,77 -0,36% 2,76 2,83 2,80 49.002.990 17.489.584
ALCTL
164,70 164,40 164,70 -2,43% 161,20 169,10 165,10 48.594.790 294.336
KNFRT
13,87 13,86 13,89 -0,93% 13,63 14,80 13,97 48.584.777 3.477.491
UNLU
13,85 13,82 13,84 2,67% 13,39 14,20 13,88 47.732.139 3.440.181
MERIT
17,89 17,88 17,90 0,62% 17,63 18,11 17,87 47.699.321 2.669.096
BULGS
40,96 40,92 40,96 -1,68% 40,82 42,22 41,52 46.766.448 1.126.362
DGATE
116,60 116,40 116,70 1,22% 113,60 118,60 116,22 46.578.356 400.763
AVPGY
57,10 57,05 57,10 -1,97% 56,90 59,00 57,64 46.187.815 801.270
DUNYH
110,20 110,20 110,40 -2,48% 107,90 114,70 112,43 45.924.056 408.471
GLYHO
18,34 18,32 18,34 1,33% 18,17 18,40 18,29 45.521.228 2.488.491
PENGD
10,96 10,96 10,98 -4,45% 10,89 11,57 11,26 45.427.965 4.034.599
SAYAS
49,54 49,52 49,56 -0,88% 49,10 51,00 49,83 44.725.737 897.539
CRDFA
39,32 39,24 39,50 0,31% 38,86 39,98 39,12 44.081.034 1.126.755
BRYAT
1.874,00 1.872,00 1.874,00 -1,16% 1.868,00 1.918,00 1.895,70 44.027.626 23.225
BVSAN
119,30 119,10 119,30 -1,24% 118,80 122,50 120,65 43.940.279 364.210
RUBNS
24,08 24,08 24,12 -2,67% 23,98 25,98 24,60 43.906.830 1.784.954
OZKGY
14,99 14,98 14,99 -1,19% 14,82 15,28 15,02 43.515.226 2.897.939
ISDMR
59,70 59,65 59,70 -0,33% 59,25 60,85 60,04 43.373.047 722.448
ADEL
31,70 31,66 31,70 -0,75% 31,42 32,14 31,83 43.000.627 1.350.880
BOBET
19,08 19,08 19,09 0,37% 19,04 19,39 19,14 42.943.392 2.243.795
CLEBI
1.603,00 1.603,00 1.604,00 -0,31% 1.600,00 1.623,00 1.613,80 42.781.895 26.510
AKSUE
38,14 38,12 38,18 0,00% 38,08 39,02 38,50 42.567.026 1.105.627
TRHOL
1.574,00 1.556,00 1.574,00 -2,24% 1.555,00 1.610,00 1.586,21 42.356.464 26.703
BARMA
72,75 72,70 72,80 1,11% 71,95 72,90 72,54 41.768.487 575.793
LIDFA
3,11 3,10 3,11 -2,51% 3,08 3,25 3,17 41.126.908 12.965.438
ZRGYO
17,79 17,77 17,79 -0,61% 17,59 18,13 17,89 40.872.435 2.284.811
ARENA
27,26 27,22 27,26 -1,45% 27,14 28,54 27,80 40.542.196 1.458.392
DMSAS
9,76 9,76 9,78 -0,41% 9,75 9,95 9,86 40.477.862 4.107.366
SKTAS
3,65 3,65 3,66 0,00% 3,62 3,74 3,67 40.181.910 10.947.533
AKCNS
192,90 192,90 193,00 -0,87% 192,20 200,40 196,96 39.596.027 201.037
CATES
40,70 40,70 40,76 -1,12% 40,52 41,80 41,21 39.569.173 960.258
MTRKS
30,94 30,90 30,94 -0,13% 30,32 31,16 30,80 39.118.533 1.270.011
ECZYT
322,75 322,50 322,75 -1,83% 322,00 332,50 327,64 39.044.597 119.170
CEMAS
4,76 4,76 4,77 0,00% 4,74 4,84 4,80 37.998.674 7.918.138
MARTI
1,81 1,80 1,81 -0,55% 1,79 1,84 1,82 37.919.724 20.822.370
DCTTR
12,34 12,33 12,34 1,40% 12,22 12,50 12,40 37.320.908 3.010.933
FRIGO
1,99 1,98 1,99 -0,50% 1,98 2,04 2,01 37.210.995 18.523.556
EGGUB
100,10 100,10 100,30 -1,77% 99,80 103,20 101,41 37.065.628 365.518
A1YEN
3,10 3,09 3,10 -0,32% 3,08 3,16 3,11 37.030.898 11.899.893
KFEIN
9,93 9,93 9,95 -1,00% 9,81 10,21 9,99 37.026.921 3.704.800
GLBMD
14,33 14,33 - 9,98% 13,11 14,33 13,95 36.816.726 2.639.071
BESLR
14,35 14,34 14,35 -2,51% 14,31 14,90 14,61 36.812.920 2.520.503
ANELE
115,00 - - 2,68% 109,00 117,50 114,90 36.619.966 318.712
VAKFN
1,66 1,65 1,66 -0,60% 1,65 1,69 1,67 36.387.149 21.746.360
MERKO
1,66 1,65 1,66 -1,78% 1,65 1,71 1,69 36.270.565 21.497.170
BMSTL
95,55 95,45 95,60 0,21% 95,35 96,50 95,74 36.216.090 378.282
AZTEK
4,81 4,80 4,81 0,21% 4,68 4,94 4,81 36.201.136 7.530.487
ULUSE
327,50 326,75 327,50 2,34% 321,25 332,75 328,17 34.480.315 105.068
BIOEN
17,94 17,91 17,93 0,79% 17,82 18,15 17,97 34.403.525 1.914.238
SRVGY
2,88 2,87 2,88 0,70% 2,87 2,94 2,88 34.234.773 11.874.481
DAGI
8,17 8,17 8,18 -1,80% 8,10 8,70 8,29 33.999.435 4.101.486
SAMAT
7,59 7,51 7,59 -5,24% 7,34 7,84 7,57 33.883.026 4.476.678
ARSAN
3,27 3,27 3,28 -1,51% 3,20 3,36 3,29 33.807.997 10.272.983
RUZYE
10,00 9,99 10,00 -0,50% 9,80 10,20 10,06 33.689.762 3.349.304
FORMT
2,20 2,20 2,21 0,00% 2,19 2,23 2,21 33.550.284 15.181.023
MRSHL
1.684,00 1.682,00 1.684,00 1,69% 1.658,00 1.706,00 1.679,71 33.375.814 19.870
BSOKE
36,00 35,98 36,06 -0,39% 35,96 36,52 36,24 33.370.161 920.842
KMPUR
18,78 18,76 18,79 -0,69% 18,60 19,50 18,90 33.167.738 1.755.101
FADE
15,83 15,82 15,84 -2,04% 15,80 16,42 16,06 33.156.750 2.065.121
ULUFA
1,94 1,93 1,94 1,04% 1,92 1,97 1,94 33.115.353 17.032.006
METRO
8,83 8,83 8,85 0,11% 8,78 9,05 8,90 32.808.248 3.686.791
SMART
31,78 31,78 31,84 -1,37% 31,20 32,58 31,85 32.786.046 1.029.378
BURCE
40,62 40,54 40,60 -2,12% 40,08 42,02 41,16 32.611.946 792.319
KRONT
21,28 21,24 21,30 2,41% 20,78 21,42 21,11 31.949.360 1.513.752
ONRYT
62,90 62,90 62,95 -0,71% 62,65 64,70 63,53 31.818.825 500.854
GSDDE
12,25 12,24 12,26 -1,61% 12,20 12,64 12,39 31.770.482 2.564.867
DEVA
71,35 71,35 71,45 -2,39% 71,30 73,40 72,50 31.547.263 435.118
GLRYH
3,27 3,27 3,28 -1,51% 3,25 3,38 3,31 31.402.083 9.490.974
OFSYM
57,15 57,10 57,15 -0,87% 57,05 58,40 57,84 31.338.248 541.775
GENTS
6,59 6,59 6,60 -0,75% 6,57 6,73 6,65 31.259.458 4.700.406
OZYSR
12,05 12,04 12,06 -0,33% 11,67 12,53 12,28 31.210.596 2.541.050
KLSYN
14,03 14,01 14,03 0,86% 13,78 14,06 13,92 31.025.931 2.229.725
AGESA
249,40 249,30 249,50 -0,24% 246,80 251,25 249,29 30.953.098 124.167
ISFIN
20,32 20,32 20,34 0,59% 20,22 20,62 20,37 30.668.122 1.505.695
TRCAS
42,34 42,28 42,34 0,43% 42,16 42,86 42,56 30.538.795 717.631
TTRAK
438,50 438,50 438,75 0,57% 437,25 443,50 440,60 30.469.096 69.153
BINBN
173,30 173,10 173,30 -0,40% 173,00 176,90 174,35 30.348.857 174.073
PRKME
18,61 18,61 18,66 0,59% 18,46 18,84 18,67 30.258.418 1.621.128
FLAP
11,64 11,63 11,64 -6,13% 11,16 12,34 11,76 29.954.246 2.547.603
DGNMO
8,66 8,65 8,67 -1,03% 8,63 9,00 8,78 29.666.402 3.378.352
EGEEN
5.422,50 5.422,50 5.427,50 -0,55% 5.407,50 5.515,00 5.465,67 29.536.490 5.404
YYLGD
11,07 11,07 11,08 -1,07% 11,05 11,33 11,20 29.473.242 2.630.696
NTGAZ
11,01 11,00 11,01 -0,99% 10,95 11,30 11,12 29.234.054 2.628.508
BIENY
23,00 23,00 23,02 0,00% 22,94 23,52 23,24 29.197.454 1.256.540
MARBL
13,51 13,50 13,51 1,43% 13,40 13,89 13,62 29.062.011 2.134.029
PLTUR
22,84 22,84 22,86 0,71% 22,76 23,54 23,12 28.974.874 1.253.480
BEGYO
4,28 4,27 4,28 -0,47% 4,25 4,38 4,32 28.453.575 6.584.177
VESBE
6,13 6,12 6,13 -1,61% 6,11 6,30 6,19 28.435.986 4.593.529
ACSEL
142,70 142,40 142,70 -0,14% 141,40 150,00 143,99 28.284.813 196.437
INVES
712,00 711,50 713,00 0,42% 705,50 717,50 711,23 28.279.912 39.762
AHSGY
18,55 18,54 18,56 -1,22% 18,51 19,48 18,93 28.062.543 1.482.330
MNDRS
11,37 11,36 11,38 -0,52% 11,35 11,65 11,50 28.005.173 2.434.983
EDIP
37,28 37,26 37,30 -1,89% 37,10 38,40 37,73 27.899.918 739.423
NETAS
65,35 65,25 65,35 -1,06% 64,95 67,10 65,92 27.672.078 419.768
DARDL
2,01 2,00 2,01 -0,99% 2,00 2,05 2,03 27.646.036 13.647.980
IHGZT
1,36 1,35 1,36 0,74% 1,35 1,38 1,36 27.415.389 20.116.548
MAALT
1.166,00 1.166,00 1.167,00 -1,19% 1.156,00 1.196,00 1.173,81 27.323.865 23.278
POLHO
20,60 20,58 20,62 0,00% 20,44 20,74 20,56 27.010.865 1.313.860
BORSK
6,10 6,09 6,10 0,16% 6,08 6,19 6,15 26.951.376 4.383.306
PRDGS
7,32 7,32 7,33 -0,68% 7,29 7,49 7,40 26.653.153 3.600.841
SEGMN
53,75 53,75 53,85 -0,37% 52,95 54,60 53,73 26.602.050 495.073
KLKIM
30,70 30,66 30,70 0,00% 30,62 31,08 30,84 26.482.517 858.798
AYDEM
25,38 25,36 25,40 -1,09% 25,26 26,14 25,82 25.711.521 995.641
KAYSE
4,37 4,36 4,37 0,00% 4,34 4,45 4,39 25.659.512 5.848.534
AVHOL
40,60 40,54 40,60 -0,49% 40,06 41,50 40,96 25.602.748 625.121
NATEN
6,71 6,71 6,72 -0,30% 6,70 6,81 6,76 25.052.134 3.707.091
MEKAG
3,59 3,58 3,59 1,13% 3,56 3,71 3,63 24.957.072 6.873.226
KLGYO
5,01 5,02 5,03 -0,79% 5,01 5,15 5,09 24.856.954 4.881.566
YAYLA
23,86 23,80 23,86 -1,81% 23,60 24,88 23,99 24.694.163 1.029.241
ALKA
9,52 9,52 9,53 0,21% 9,48 9,79 9,58 24.601.072 2.569.383
RYSAS
21,74 21,74 21,76 -1,27% 21,70 22,68 22,20 24.472.510 1.102.378
KONYA
3.715,00 3.702,50 3.715,00 0,41% 3.680,00 3.742,50 3.711,92 24.350.210 6.560
IZMDC
8,70 8,70 8,71 -0,57% 8,66 8,88 8,79 23.773.647 2.705.543
YUNSA
10,15 10,15 10,16 -1,36% 10,12 10,42 10,25 23.487.231 2.291.959
NIBAS
4,24 4,24 4,25 -0,47% 4,21 4,32 4,26 23.458.201 5.501.586
NUGYO
9,79 9,78 9,79 -2,78% 9,73 10,16 9,95 23.149.342 2.326.815
CEOEM
25,70 25,68 25,72 2,39% 25,28 25,94 25,64 22.867.585 891.825
IDGYO
5,19 5,16 5,19 7,01% 4,85 5,22 5,13 22.686.189 4.424.239
TATGD
19,44 19,42 19,44 -0,87% 19,35 19,85 19,54 22.439.075 1.148.118
SEGYO
4,76 4,76 4,77 -0,21% 4,76 4,84 4,80 22.239.514 4.637.605
IHYAY
1,67 1,66 1,67 0,60% 1,66 1,73 1,69 22.087.401 13.047.905
TMSN
89,90 89,85 89,95 -0,61% 89,70 91,50 90,62 21.832.672 240.928
VERUS
621,00 620,00 621,00 2,39% 598,50 622,50 613,26 21.647.443 35.299
SANEL
72,25 72,25 72,30 2,19% 68,00 73,50 70,66 21.617.475 305.949
TGSAS
173,70 173,40 173,80 0,46% 173,30 178,00 175,92 21.614.942 122.870
BAKAB
51,20 51,15 51,25 -4,03% 50,75 54,85 52,32 21.531.736 411.581
PENTA
13,98 13,97 13,98 -0,64% 13,91 14,32 14,11 21.501.496 1.523.376
MOBTL
13,45 13,44 13,46 -2,39% 13,08 13,96 13,63 21.375.215 1.567.926
BRMEN
19,55 - - -9,99% 19,55 20,40 19,95 21.230.616 1.064.198
KRGYO
2,65 2,64 2,65 -0,38% 2,63 2,69 2,66 21.099.827 7.921.200
KONKA
14,16 14,16 14,17 -0,28% 14,11 14,60 14,30 21.088.098 1.474.704
EKSUN
6,50 6,49 6,50 -2,84% 6,47 6,66 6,57 20.961.799 3.189.175
BAYRK
4,96 4,95 4,96 -1,20% 4,94 5,07 5,01 20.844.124 4.157.835
VERTU
41,06 41,06 41,12 -1,77% 41,00 43,10 41,89 20.759.342 495.582
KOTON
14,55 14,55 14,56 0,34% 14,50 14,89 14,60 20.701.735 1.418.291
GLCVY
60,00 59,90 60,00 -0,33% 59,80 61,20 60,63 20.500.173 338.109
KRVGD
2,86 2,85 2,86 -1,72% 2,84 2,98 2,91 20.393.552 7.002.382
RYGYO
30,26 30,20 30,26 -0,85% 30,12 31,10 30,52 20.223.540 662.663
ETILR
5,49 5,48 5,49 -2,14% 5,45 5,69 5,57 19.962.392 3.584.681
EBEBK
76,00 76,00 76,05 -0,46% 75,30 77,10 76,01 19.557.957 257.313
DYOBY
14,70 14,69 14,72 -0,94% 14,69 15,02 14,89 18.654.916 1.252.484
AVOD
4,15 4,15 4,16 0,00% 4,14 4,27 4,20 18.577.764 4.418.913
HATEK
15,94 15,94 16,02 0,57% 15,86 16,12 15,99 18.443.459 1.153.543
ICBCT
19,98 19,97 20,00 -0,10% 19,89 20,42 20,14 18.322.409 909.976
EGEPO
18,54 18,52 18,54 -1,28% 18,52 19,05 18,85 17.660.929 937.178
BAHKM
112,10 111,80 112,20 -0,18% 111,30 114,90 112,90 17.569.952 155.623
ADGYO
55,30 55,25 55,30 -1,25% 55,00 57,55 55,96 17.466.048 312.136
DMLKTG
6,08 6,08 6,09 0,00% 6,07 6,11 6,09 17.431.682 2.864.161
VRGYO
2,10 2,10 2,11 -0,94% 2,10 2,15 2,13 17.358.702 8.149.826
MACKO
35,72 35,70 35,76 -0,61% 35,50 36,38 36,03 17.328.122 480.880
BYDNR
37,62 37,54 37,62 -1,52% 37,16 38,38 37,86 17.127.033 452.370
ARZUM
2,05 2,05 2,06 0,00% 2,04 2,08 2,06 17.118.777 8.317.348
KZGYO
22,48 22,50 22,52 -0,62% 22,28 22,86 22,61 16.790.773 742.511
ZEDUR
9,38 9,37 9,38 -2,39% 9,15 9,75 9,53 16.334.250 1.714.588
YESIL
1,39 1,38 1,39 0,72% 1,38 1,41 1,40 16.221.745 11.631.803
UFUK
1.706,00 1.706,00 1.710,00 1,85% 1.653,00 1.712,00 1.692,43 16.208.404 9.577
DESPC
44,30 44,24 44,30 0,36% 44,06 45,16 44,61 15.931.071 357.128
BUCIM
5,82 5,81 5,83 -0,17% 5,80 5,95 5,85 15.870.750 2.715.261
JANTS
16,11 16,11 16,12 -1,10% 16,10 16,45 16,26 15.791.808 971.005
GOLTS
323,75 323,50 323,75 0,31% 323,00 327,00 324,25 15.598.550 48.107
PRKAB
36,86 36,86 36,92 -1,50% 36,76 37,78 37,28 15.570.230 417.695
PKENT
149,00 148,70 148,90 0,88% 147,50 150,50 149,49 15.487.327 103.600
DOGUB
93,80 93,50 93,70 -2,75% 92,10 101,90 95,30 15.453.377 162.148
GARFA
30,20 30,18 30,22 -0,40% 29,92 30,98 30,42 15.204.758 499.883
ALKIM
18,44 18,42 18,44 0,44% 18,21 18,57 18,36 15.187.463 827.354
ARASE
113,20 113,10 113,30 -1,74% 113,00 116,20 114,85 15.096.608 131.446
GEDZA
31,30 31,28 31,30 -0,25% 31,22 31,78 31,49 15.052.590 478.023
ASUZU
59,00 58,95 59,00 0,94% 58,40 59,40 58,91 15.010.644 254.789
YATAS
40,14 40,12 40,20 1,16% 39,70 41,40 40,38 14.985.839 371.153
OZGYO
2,13 2,12 2,13 0,00% 2,12 2,17 2,15 14.706.114 6.851.151
INGRM
423,00 421,50 422,75 -1,63% 415,00 438,75 424,57 14.577.254 34.334
MHRGY
3,81 3,80 3,81 -1,30% 3,79 3,93 3,84 14.217.473 3.706.468
YAPRK
12,29 12,30 12,32 -0,57% 12,26 12,56 12,41 14.185.632 1.142.910
PNLSN
43,82 43,82 43,90 -1,22% 43,66 44,92 44,27 14.057.534 317.574
LYDHO
179,60 179,60 179,70 -0,88% 178,60 182,30 180,58 13.768.085 76.242
TUCLK
4,09 4,09 4,10 0,25% 4,07 4,15 4,11 13.721.628 3.337.937
RAYSG
191,20 191,10 191,30 1,16% 190,00 194,40 192,06 13.647.262 71.057
DESA
11,36 11,35 11,37 -2,66% 11,29 11,99 11,58 13.614.214 1.175.255
TLMAN
95,70 95,70 95,80 -2,79% 95,50 98,75 97,29 13.512.994 138.901
BMSCH
15,94 15,94 16,02 -0,25% 15,80 16,34 16,17 13.449.785 831.930
PINSU
11,31 11,30 11,31 -0,79% 11,25 11,58 11,44 13.225.689 1.155.973
OBASE
37,92 37,96 38,02 -1,51% 37,84 39,38 38,61 13.136.412 340.262
CEMTS
9,95 9,95 9,96 -0,50% 9,94 10,20 10,03 13.017.839 1.298.061
BURVA
909,00 909,00 929,00 -4,82% 907,50 984,00 957,26 12.928.726 13.506
DNISI
22,64 22,62 22,66 -0,70% 22,64 23,00 22,82 12.778.289 560.039
IZINV
67,00 67,00 67,10 0,60% 66,70 68,05 67,21 12.633.728 187.965
BAGFS
27,12 27,08 27,14 -1,02% 27,00 28,46 27,30 12.536.174 459.245
ISYAT
8,02 8,01 8,02 0,25% 7,99 8,18 8,09 12.474.928 1.542.788
KIMMR
16,55 16,51 16,55 0,30% 16,47 16,79 16,61 12.304.304 740.645
KLMSN
31,24 31,22 31,28 -0,38% 31,14 31,60 31,38 11.967.224 381.374
BNTAS
6,55 6,54 6,55 -0,76% 6,52 6,73 6,63 11.924.835 1.797.575
PCILT
33,66 33,62 33,66 0,00% 33,40 34,16 33,72 11.805.515 350.159
HURGZ
6,69 6,68 6,70 -1,47% 6,69 6,84 6,77 11.372.398 1.680.589
OYYAT
42,70 42,68 42,74 -1,02% 42,60 43,76 43,34 10.802.413 249.238
ERBOS
173,20 173,10 173,30 -1,76% 172,90 178,00 175,68 10.603.205 60.356
DOFER
32,66 32,66 32,68 -0,31% 32,58 32,96 32,76 10.504.123 320.680
ATLAS
7,88 7,88 7,96 -2,72% 7,85 8,19 7,98 10.479.034 1.312.492
DGGYO
45,58 45,52 45,58 -3,72% 44,66 47,94 45,88 10.460.225 228.009
YKSLN
3,16 3,15 3,16 -0,32% 3,14 3,21 3,18 10.448.904 3.285.210
LKMNH
14,92 14,92 14,96 -0,60% 14,90 15,24 15,11 10.425.706 689.839
AFYON
13,16 13,15 13,16 0,46% 13,11 13,21 13,15 9.920.832 754.665
POLTK
5.002,50 4.997,50 5.005,00 -0,05% 4.982,50 5.040,00 5.010,51 9.870.708 1.970
GATEG
291,00 - - 0,26% 290,00 291,00 290,84 9.841.096 33.837
EUYO
5,85 5,84 5,85 -4,41% 5,80 6,20 5,89 9.789.351 1.662.126
ALCAR
715,50 714,50 715,50 -2,12% 713,50 737,50 724,36 9.755.703 13.468
MEDTR
29,22 29,28 29,32 -2,27% 29,22 30,04 29,75 9.558.363 321.254
TDGYO
15,76 15,63 15,76 1,03% 15,37 16,05 15,77 9.522.402 603.811
HTTBT
40,22 40,16 40,24 -1,18% 40,02 41,06 40,49 9.213.845 227.549
ATAKP
51,65 51,60 51,70 -0,58% 51,50 52,85 52,16 9.108.514 174.627
KRPLS
9,28 9,27 9,29 -0,54% 9,26 9,46 9,33 9.069.721 972.119
KUVVA
129,90 129,50 129,90 -1,59% 127,50 134,90 131,15 9.063.267 69.109
PNSUT
11,99 11,98 11,99 0,25% 11,90 12,14 12,04 9.015.383 748.640
INTEM
256,00 255,75 256,00 0,39% 255,25 259,50 257,27 8.991.437 34.950
DOKTA
25,46 25,38 25,50 -0,31% 25,26 26,18 25,73 8.968.962 348.567
SUNTK
29,04 29,00 29,06 -0,07% 28,96 29,58 29,26 8.944.352 305.645
DERIM
37,80 37,82 37,88 0,48% 37,20 38,86 37,67 8.929.480 237.026
BASGZ
49,14 49,12 49,16 -0,65% 49,10 49,80 49,57 8.770.265 176.946
COSMO
139,80 139,00 139,80 -0,57% 135,00 145,80 139,23 8.666.985 62.248
CMBTN
1.513,00 1.505,00 1.513,00 0,33% 1.498,00 1.525,00 1.510,88 8.661.875 5.733
CONSE
2,75 2,75 2,76 -0,36% 2,75 2,81 2,78 8.627.935 3.104.679
PETUN
12,02 12,01 12,03 -1,07% 12,02 12,24 12,13 8.518.371 702.189
BFREN
136,20 136,20 136,50 -0,22% 136,00 138,00 137,09 8.409.600 61.345
EPLAS
5,72 5,71 5,73 -0,17% 5,71 5,83 5,75 8.136.692 1.415.636
LUKSK
105,90 105,70 106,00 -1,21% 105,00 109,50 107,66 8.125.951 75.478
BEYAZ
26,18 26,14 26,18 -1,50% 26,08 26,78 26,50 8.080.538 304.960
SILVR
2,80 2,77 2,80 -1,75% 2,67 2,90 2,79 7.974.100 2.858.550
KUTPO
89,35 89,20 89,40 -0,56% 89,10 90,65 89,95 7.802.281 86.743
CUSAN
23,80 23,78 23,82 -1,00% 23,74 24,42 24,12 7.579.803 314.208
TBORG
131,30 131,20 131,30 -0,53% 131,20 133,40 132,38 7.406.464 55.949
EYGYO
2,48 2,47 2,48 0,00% 2,47 2,53 2,50 7.384.268 2.952.309
EUKYO
11,29 11,20 11,29 -0,53% 11,05 11,50 11,28 7.306.958 647.694
VAKKO
75,35 75,30 75,45 -1,63% 74,85 77,60 76,23 7.293.866 95.681
BRISA
87,15 87,15 87,30 -0,40% 86,95 89,35 88,06 7.272.101 82.583
LYDYE
13.265,00 13.262,50 13.355,00 -1,74% 13.155,00 13.700,00 13.356,21 7.158.930 536
FMIZP
289,00 289,25 289,75 -0,52% 288,75 299,75 291,57 7.139.991 24.488
SANKO
22,54 22,50 22,54 0,99% 22,32 22,74 22,57 7.119.842 315.444
TSGYO
6,87 6,87 6,88 -0,58% 6,84 6,96 6,89 7.096.579 1.029.428
SKYLP
275,50 275,25 275,75 1,01% 271,50 279,25 274,03 7.062.759 25.774
EGSER
3,26 3,26 3,27 -1,81% 3,24 3,38 3,33 6.951.993 2.088.351
ERSU
24,46 24,44 24,46 -2,08% 23,74 25,22 24,54 6.891.542 280.844
VANGD
95,35 95,35 96,10 -0,52% 95,10 98,50 96,67 6.871.311 71.082
MSGYO
6,36 6,36 6,37 -1,40% 6,35 6,54 6,46 6.836.149 1.058.575
SUWEN
7,18 7,17 7,19 0,00% 7,15 7,34 7,22 6.827.284 945.142
NUHCM
219,70 219,70 220,30 -0,14% 219,20 222,30 220,50 6.315.889 28.644
MTRYO
10,89 10,88 10,93 -0,82% 10,76 11,45 10,99 6.065.444 551.828
AKMGY
244,10 244,10 244,40 -1,73% 244,00 250,50 246,34 6.013.486 24.411
BIZIM
26,16 26,12 26,16 -0,98% 26,10 26,64 26,37 5.646.270 214.107
MNDTR
5,85 5,84 5,85 -1,52% 5,78 5,98 5,90 5.577.800 945.386
DZGYO
8,47 8,46 8,47 0,24% 8,45 8,62 8,56 5.521.545 645.398
PSDTC
129,00 127,80 128,80 1,18% 124,50 129,40 127,25 5.317.454 41.789
MEPET
23,16 22,86 23,10 -1,03% 22,88 23,74 23,24 5.033.651 216.616
SEYKM
4,76 4,71 4,76 -0,63% 4,68 4,90 4,74 4.958.943 1.046.709
ORCAY
3,94 3,93 3,94 -2,96% 3,90 4,06 3,99 4.919.682 1.234.630
BRKO
14,00 - - -3,45% 14,00 14,51 14,24 4.884.074 342.904
GRNYO
18,05 17,79 18,05 -0,39% 17,61 18,19 17,90 4.793.284 267.829
ISSEN
7,65 7,65 7,66 -1,42% 7,63 8,00 7,75 4.657.530 601.070
ATSYH
102,80 - - 2,80% 100,00 102,80 100,70 4.397.966 43.673
PAGYO
138,00 137,70 138,10 -1,36% 137,20 141,20 139,34 4.204.663 30.176
HUBVC
2,90 2,88 2,90 -1,02% 2,87 2,98 2,91 4.066.720 1.396.054
KERVN
7,25 - - 0,83% 7,25 7,25 7,25 3.805.242 524.861
TRILC
1,22 - - 2,52% 1,22 1,22 1,22 3.737.357 3.063.407
BOSSA
6,48 6,48 6,49 0,47% 6,45 6,54 6,51 3.706.901 569.879
BALAT
61,05 - - -1,45% 61,00 61,05 61,05 3.694.263 60.517
ISKUR
3.560.000,00 - - 9,71% 3.560.000,00 3.560.000,00 3.560.000,00 3.560.000 1
RNPOL
2,37 2,37 2,38 -0,42% 2,35 2,44 2,38 3.486.130 1.466.168
ULAS
25,86 25,82 25,86 -0,23% 25,62 26,38 25,96 3.366.833 129.711
OZRDN
29,70 29,76 29,98 -1,33% 29,50 30,82 30,10 3.285.989 109.186
VKING
24,64 24,62 24,70 -0,32% 24,60 25,04 24,77 3.120.891 125.993
ATEKS
137,70 - - 9,81% 132,40 137,70 136,71 3.110.987 22.757
IHEVA
2,13 2,12 2,13 0,00% 2,11 2,14 2,12 3.033.170 1.432.283
DURDO
5,22 5,21 5,22 0,77% 5,20 5,26 5,23 3.020.081 577.569
AVTUR
17,28 17,24 17,28 -1,03% 17,15 17,79 17,42 2.981.362 171.149
AGYO
8,16 8,16 8,17 0,74% 8,10 8,22 8,16 2.907.661 356.254
VKFYO
27,68 27,60 27,68 0,07% 27,40 27,96 27,61 2.899.883 105.048
EUHOL
11,00 - - -0,90% 11,00 11,00 11,00 2.801.502 254.682
OYAYO
48,36 48,34 48,36 -1,87% 47,86 50,05 49,15 2.799.080 56.945
BRKSN
7,93 7,85 7,93 -0,38% 7,60 8,00 7,85 2.780.792 354.188
ENPRA
65,65 - - -3,38% 65,65 68,20 67,27 2.429.239 36.114
YYAPI
0,91 - - 0,00% 0,91 0,91 0,91 2.313.778 2.542.613
ETYAT
13,08 12,97 13,08 -1,65% 12,90 13,26 13,04 2.201.359 168.859
DITAS
34,78 - 34,78 -9,99% 34,78 34,78 34,78 2.177.889 62.619
RODRG
25,00 24,96 25,00 -0,32% 24,80 25,26 25,02 1.691.624 67.604
OYLUM
8,14 8,04 8,11 0,62% 8,01 8,20 8,12 1.595.151 196.426
SEKFK
10,18 10,17 10,18 -1,07% 10,15 10,47 10,23 1.508.245 147.374
QNBTR
208,20 - - -1,14% 208,20 208,20 208,20 1.507.368 7.240
AYES
32,00 - - 0,50% 31,84 32,02 31,99 1.502.801 46.977
KRTEK
23,08 23,06 23,22 -1,28% 23,00 23,62 23,34 1.443.301 61.830
SONME
128,60 128,60 129,60 0,55% 127,40 130,90 129,41 1.328.032 10.262
YONGA
58,45 - - 5,32% 57,50 58,70 58,51 1.245.336 21.283
ATAGY
12,20 12,15 12,19 0,49% 12,15 12,33 12,24 1.238.344 101.167
AKYHO
2,52 2,51 2,52 0,80% 2,49 2,53 2,51 1.152.034 458.161
MZHLD
5,88 5,86 5,88 0,00% 5,83 5,99 5,89 1.107.057 187.858
EKIZ
85,15 - - 1,85% 85,00 85,15 85,03 1.105.507 13.001
MMCAS
68,95 - - 6,16% 68,95 69,00 68,99 964.947 13.987
MEGAP
2,21 - - -1,34% 2,21 2,23 2,22 843.141 379.154
ISBTR
419.997,50 - - 0,00% 419.997,50 420.000,00 419.998,75 839.998 2
KSTUR
2.825,00 - - 0,00% 2.825,00 2.825,00 2.825,00 785.350 278
INTEK
229,00 - - -0,43% 229,00 230,00 229,87 757.423 3.295
CASA
79,00 - - 1,35% 79,00 79,55 79,42 729.107 9.181
QNBFK
36,50 - - 0,22% 36,42 36,50 36,44 725.652 19.915
ISBIR
71,90 - - 0,56% 71,90 72,50 72,45 705.192 9.734
SUMAS
355,00 - - -0,84% 355,00 355,00 355,00 666.335 1.877
ORMA
193,50 - - -0,21% 193,50 193,90 193,64 616.564 3.184
BASCM
14,20 - - -0,56% 14,20 14,28 14,23 560.047 39.370
KENT
373,50 - - 0,00% 373,50 373,50 373,50 524.021 1.403
YBTAS
15,73 - - -0,06% 15,73 15,74 15,74 490.414 31.162
KLNMA
9,05 - - -0,55% 9,05 9,05 9,05 431.938 47.728
SNPAM
21,96 - - 0,37% 21,96 22,02 22,00 349.997 15.908
SODSN
8,70 - - -1,02% 8,70 8,79 8,76 303.997 34.708
CMENT
280,50 - - -0,53% 280,50 282,00 281,44 274.970 977
DIRIT
25,90 - - -0,38% 25,90 26,00 25,98 202.719 7.803
EMNIS
156,00 - - -0,64% 156,00 158,00 157,02 169.580 1.080
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.