En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
367,25 | 367,00 | 367,25 | -1,14% | 364,25 | 376,75 | 370,73 | 5.149.486.179 | 13.890.252 |
|
ASTOR
|
192,50 | 192,40 | 192,50 | -2,78% | 182,60 | 195,10 | 188,33 | 5.103.818.310 | 27.100.512 |
|
AKBNK
|
69,10 | 69,05 | 69,10 | 0,22% | 68,70 | 69,75 | 69,20 | 2.766.686.629 | 39.980.847 |
|
THYAO
|
292,25 | 292,00 | 292,25 | 0,00% | 291,50 | 294,25 | 292,71 | 2.025.439.791 | 6.919.722 |
|
TUPRS
|
383,50 | 383,25 | 383,50 | -1,98% | 379,25 | 390,25 | 383,08 | 1.398.106.489 | 3.649.605 |
|
YKBNK
|
36,24 | 36,24 | 36,26 | 0,95% | 35,78 | 36,56 | 36,22 | 1.194.629.240 | 32.984.348 |
|
TRALT
|
43,58 | 43,56 | 43,58 | 0,46% | 43,10 | 43,76 | 43,39 | 1.108.712.868 | 25.553.321 |
|
KCHOL
|
215,20 | 215,20 | 215,30 | 0,14% | 214,40 | 216,80 | 215,66 | 1.104.129.316 | 5.119.710 |
|
EREGL
|
36,86 | 36,84 | 36,86 | -2,07% | 36,70 | 37,76 | 37,02 | 1.093.331.792 | 29.532.235 |
|
ISCTR
|
12,80 | 12,80 | 12,81 | -0,54% | 12,79 | 12,92 | 12,86 | 1.049.192.726 | 81.579.858 |
|
KTLEV
|
7,98 | 7,98 | 7,99 | -2,21% | 7,73 | 8,19 | 7,91 | 662.266.637 | 83.740.166 |
|
GARAN
|
130,10 | 130,00 | 130,10 | -0,23% | 129,90 | 131,10 | 130,49 | 630.343.493 | 4.830.520 |
|
BIMAS
|
410,00 | 409,75 | 410,00 | -0,85% | 408,25 | 413,50 | 410,45 | 622.972.930 | 1.517.787 |
|
SASA
|
1,90 | 1,90 | 1,91 | -2,06% | 1,89 | 1,95 | 1,91 | 593.695.975 | 310.203.935 |
|
KRDMD
|
43,58 | 43,58 | 43,60 | -3,20% | 43,56 | 45,22 | 43,95 | 510.857.003 | 11.624.261 |
|
TOASO
|
269,25 | 269,00 | 269,25 | 1,70% | 262,75 | 276,25 | 271,15 | 461.343.034 | 1.701.425 |
|
SAHOL
|
89,10 | 89,05 | 89,15 | 0,34% | 88,35 | 89,60 | 89,02 | 459.197.109 | 5.158.370 |
|
MIATK
|
29,22 | 29,20 | 29,22 | 6,25% | 27,70 | 29,58 | 28,96 | 449.398.024 | 15.518.600 |
|
FROTO
|
74,55 | 74,50 | 74,55 | 0,00% | 74,40 | 75,40 | 74,85 | 418.839.112 | 5.595.684 |
|
KLRHO
|
13,62 | 13,62 | - | 9,93% | 12,04 | 13,62 | 13,17 | 375.861.643 | 28.533.347 |
|
HALKB
|
44,78 | 44,76 | 44,78 | 0,00% | 44,74 | 46,06 | 45,20 | 364.902.264 | 8.072.466 |
|
EKGYO
|
19,73 | 19,73 | 19,74 | -0,90% | 19,69 | 19,94 | 19,79 | 317.865.868 | 16.059.394 |
|
SVGYO
|
3,29 | 3,28 | 3,29 | -8,36% | 3,24 | 3,45 | 3,29 | 310.450.244 | 94.481.142 |
|
TCELL
|
100,90 | 100,90 | 101,00 | 0,40% | 100,30 | 101,60 | 100,95 | 307.956.015 | 3.050.444 |
|
AEFES
|
18,56 | 18,55 | 18,56 | 2,65% | 18,08 | 18,77 | 18,58 | 306.417.725 | 16.493.763 |
|
ARMGD
|
127,30 | 127,30 | - | 9,93% | 122,00 | 127,30 | 126,65 | 270.889.358 | 2.138.890 |
|
PETKM
|
20,10 | 20,08 | 20,10 | 0,00% | 19,76 | 20,14 | 19,97 | 258.967.255 | 12.969.994 |
|
PGSUS
|
141,70 | 141,70 | 141,80 | -0,84% | 141,20 | 143,30 | 142,01 | 257.690.566 | 1.814.547 |
|
BRSAN
|
690,00 | 690,00 | 690,50 | -0,29% | 689,50 | 703,00 | 695,17 | 255.099.050 | 366.958 |
|
KPEKS
|
54,15 | 54,15 | - | 9,93% | 48,62 | 54,15 | 52,79 | 250.237.333 | 4.739.896 |
|
SISE
|
37,84 | 37,84 | 37,86 | -0,68% | 37,76 | 38,14 | 37,93 | 235.962.468 | 6.221.149 |
|
VAKBN
|
33,76 | 33,74 | 33,76 | -0,53% | 33,70 | 34,18 | 33,93 | 228.035.802 | 6.721.030 |
|
ISVEA
|
21,50 | 21,50 | 21,52 | -3,67% | 20,10 | 22,10 | 20,89 | 222.716.101 | 10.663.833 |
|
TKFEN
|
256,50 | 256,50 | 256,75 | 0,39% | 255,50 | 261,75 | 258,35 | 212.480.572 | 822.441 |
|
GUBRF
|
410,75 | 410,75 | 411,00 | -1,26% | 409,25 | 417,25 | 412,30 | 211.894.647 | 513.934 |
|
TTKOM
|
53,40 | 53,40 | 53,45 | -0,47% | 53,25 | 53,75 | 53,52 | 202.063.674 | 3.775.794 |
|
ALTINS1
|
71,31 | 71,30 | 71,31 | -0,13% | 71,11 | 71,48 | 71,30 | 199.401.571 | 2.796.636 |
|
KRDMB
|
71,70 | 71,50 | 71,80 | -0,69% | 71,15 | 79,00 | 74,45 | 199.123.847 | 2.674.444 |
|
QUICK
|
49,10 | 49,02 | 49,10 | 4,56% | 46,08 | 49,98 | 48,41 | 195.006.659 | 4.027.956 |
|
BAHKM
|
182,70 | 182,80 | 183,10 | 6,04% | 164,00 | 183,60 | 177,47 | 191.159.859 | 1.077.155 |
|
TRMET
|
127,90 | 127,90 | 128,00 | 0,16% | 125,40 | 128,50 | 127,11 | 171.758.173 | 1.351.272 |
|
MAGEN
|
7,73 | - | 7,73 | -9,91% | 7,73 | 7,73 | 7,73 | 169.083.894 | 21.873.725 |
|
MGROS
|
514,00 | 513,50 | 514,00 | -0,68% | 513,50 | 518,00 | 515,87 | 164.972.442 | 319.798 |
|
TKNKA
|
53,80 | 53,75 | 53,85 | 4,36% | 50,85 | 54,80 | 53,31 | 159.449.548 | 2.990.748 |
|
EKIM
|
15,51 | 15,51 | - | 10,00% | 14,25 | 15,51 | 14,92 | 159.051.275 | 10.663.731 |
|
SARAE
|
39,48 | 39,50 | 39,52 | 1,18% | 38,10 | 40,30 | 39,46 | 156.627.214 | 3.969.678 |
|
ENKAI
|
83,55 | 83,50 | 83,55 | -1,53% | 83,45 | 85,00 | 84,11 | 152.879.246 | 1.817.605 |
|
CITAS
|
117,90 | 117,70 | 118,00 | -3,20% | 116,80 | 122,60 | 118,64 | 147.875.062 | 1.246.414 |
|
TAVHL
|
276,50 | 276,25 | 276,50 | 0,73% | 272,00 | 277,75 | 275,38 | 147.765.979 | 536.592 |
|
BETAE
|
60,55 | 60,50 | 60,55 | 0,67% | 59,20 | 61,55 | 60,41 | 144.347.655 | 2.389.321 |
|
MRGYO
|
1,48 | 1,47 | 1,48 | 9,63% | 1,38 | 1,48 | 1,46 | 134.686.206 | 92.118.865 |
|
SELEC
|
77,60 | 77,50 | 77,60 | -2,45% | 76,45 | 80,00 | 77,80 | 134.183.215 | 1.724.825 |
|
GEREL
|
19,22 | 19,21 | 19,23 | 7,37% | 18,78 | 19,67 | 19,05 | 127.612.683 | 6.700.268 |
|
BALSU
|
8,81 | 8,81 | 8,82 | -2,00% | 8,65 | 9,01 | 8,81 | 123.793.194 | 14.056.597 |
|
ENERY
|
13,84 | 13,83 | 13,84 | 0,36% | 13,72 | 13,87 | 13,81 | 119.221.138 | 8.631.356 |
|
EUPWR
|
52,75 | 52,70 | 52,75 | -0,47% | 51,70 | 53,65 | 52,38 | 118.217.378 | 2.257.090 |
|
CWENE
|
18,66 | 18,65 | 18,67 | 0,43% | 18,08 | 18,73 | 18,46 | 114.330.081 | 6.194.161 |
|
INTET
|
51,25 | 51,20 | 51,25 | -2,66% | 51,15 | 54,00 | 52,62 | 112.451.009 | 2.137.154 |
|
CCOLA
|
80,90 | 80,80 | 80,90 | 0,94% | 80,10 | 81,60 | 80,96 | 108.320.592 | 1.338.028 |
|
KRDMA
|
40,40 | 40,42 | 40,46 | -4,99% | 40,04 | 42,70 | 41,02 | 107.675.950 | 2.624.971 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | -1,03% | 0,93 | 0,99 | 0,96 | 106.172.739 | 110.894.641 |
|
GLRMK
|
139,00 | 138,90 | 139,00 | -0,71% | 138,70 | 140,80 | 139,46 | 105.811.450 | 758.704 |
|
ARDYZ
|
67,05 | 67,05 | 67,10 | -1,54% | 66,60 | 68,95 | 67,77 | 103.951.600 | 1.533.996 |
|
AKFIS
|
17,35 | 17,35 | 17,36 | -2,58% | 17,11 | 18,10 | 17,58 | 99.578.115 | 5.664.905 |
|
KOCMT
|
2,95 | 2,95 | 2,96 | 3,15% | 2,87 | 3,08 | 2,98 | 97.317.853 | 32.701.755 |
|
BTCIM
|
1,98 | 1,97 | 1,98 | -0,50% | 1,93 | 1,98 | 1,95 | 97.233.271 | 49.748.467 |
|
NETGL
|
13,02 | 13,02 | 13,04 | -0,08% | 12,58 | 13,12 | 12,87 | 96.630.126 | 7.510.869 |
|
ISKPL
|
3,98 | 3,98 | 3,99 | 9,04% | 3,54 | 4,00 | 3,82 | 96.364.594 | 25.222.952 |
|
HDFGS
|
1,10 | 1,10 | - | 10,00% | 1,01 | 1,10 | 1,08 | 91.536.609 | 84.454.846 |
|
AKSEN
|
72,85 | 72,85 | 72,90 | 0,00% | 72,65 | 73,45 | 73,01 | 87.520.348 | 1.198.691 |
|
TURSG
|
5,29 | 5,28 | 5,29 | -2,40% | 5,27 | 5,44 | 5,36 | 87.043.643 | 16.239.120 |
|
TCKRC
|
122,50 | 122,30 | 122,60 | -1,21% | 120,10 | 125,10 | 122,32 | 83.385.717 | 681.687 |
|
YEOTK
|
27,90 | 27,90 | 27,94 | 1,45% | 27,22 | 27,94 | 27,62 | 77.732.437 | 2.813.905 |
|
RTALB
|
2,25 | 2,24 | 2,25 | 5,14% | 2,07 | 2,32 | 2,19 | 74.808.268 | 34.217.507 |
|
ULUUN
|
6,54 | 6,54 | 6,55 | 8,28% | 6,49 | 6,64 | 6,59 | 73.184.181 | 11.107.543 |
|
LIDER
|
7,88 | 7,87 | 7,89 | 1,81% | 7,72 | 8,04 | 7,88 | 71.158.968 | 9.025.604 |
|
GESAN
|
42,24 | 42,24 | 42,26 | -1,03% | 41,94 | 42,78 | 42,26 | 70.940.658 | 1.678.720 |
|
HEKTS
|
2,17 | 2,16 | 2,17 | 0,46% | 2,14 | 2,17 | 2,16 | 70.927.399 | 32.861.931 |
|
EFOR
|
14,17 | 14,16 | 14,17 | 1,87% | 13,87 | 14,27 | 14,06 | 70.738.274 | 5.031.992 |
|
BIGTK
|
70,40 | 70,25 | 70,40 | 0,07% | 65,55 | 72,00 | 68,18 | 69.294.316 | 1.016.341 |
|
CVKMD
|
12,34 | 12,34 | 12,35 | -0,88% | 12,25 | 12,50 | 12,34 | 66.581.580 | 5.394.312 |
|
CRFSA
|
206,90 | 207,00 | 207,40 | 2,32% | 197,10 | 209,30 | 203,09 | 66.199.260 | 325.957 |
|
TUCLK
|
3,67 | 3,66 | 3,67 | -9,38% | 3,65 | 4,15 | 3,85 | 65.327.869 | 16.960.832 |
|
PASEU
|
41,40 | 41,40 | - | 9,99% | 41,00 | 41,40 | 41,40 | 64.570.074 | 1.559.733 |
|
KARTN
|
91,30 | 91,30 | - | 10,00% | 84,20 | 91,30 | 88,67 | 64.241.369 | 724.510 |
|
DMRGD
|
8,11 | 8,10 | 8,11 | 4,92% | 7,74 | 8,14 | 8,05 | 60.713.546 | 7.543.803 |
|
ATATR
|
5,79 | 5,79 | 5,81 | 3,58% | 5,59 | 5,85 | 5,76 | 60.355.045 | 10.486.405 |
|
METEN
|
20,40 | 20,42 | 20,44 | 1,49% | 20,00 | 20,60 | 20,39 | 60.088.803 | 2.947.314 |
|
ENJSA
|
112,60 | 112,60 | 112,70 | 0,09% | 111,40 | 113,00 | 112,05 | 59.553.519 | 531.497 |
|
SEGMN
|
21,34 | 21,30 | 21,34 | 7,78% | 20,52 | 21,70 | 21,13 | 59.120.847 | 2.798.549 |
|
HUNER
|
4,36 | 4,35 | 4,36 | 0,69% | 4,29 | 4,42 | 4,36 | 58.831.364 | 13.508.972 |
|
UNLU
|
10,79 | 10,77 | 10,79 | 6,94% | 10,03 | 11,00 | 10,54 | 56.852.984 | 5.395.281 |
|
TGSAS
|
135,70 | 135,50 | 135,70 | 8,91% | 128,00 | 136,00 | 132,74 | 56.588.193 | 426.315 |
|
NETCD
|
88,40 | 88,35 | 88,40 | 0,28% | 86,95 | 89,30 | 88,14 | 56.344.029 | 639.248 |
|
CIMSA
|
41,92 | 41,92 | 41,94 | -1,27% | 41,80 | 42,50 | 41,99 | 56.261.579 | 1.339.878 |
|
OTKAR
|
332,75 | 332,50 | 332,75 | -2,28% | 332,00 | 342,00 | 336,22 | 55.463.971 | 164.963 |
|
TMPOL
|
68,35 | 68,35 | 68,40 | 3,25% | 64,30 | 69,95 | 67,98 | 55.376.546 | 814.643 |
|
BSOKE
|
5,51 | 5,50 | 5,51 | -0,18% | 5,41 | 5,64 | 5,56 | 54.819.497 | 9.869.183 |
|
PATEK
|
15,11 | 15,11 | 15,13 | -0,92% | 15,01 | 15,40 | 15,16 | 53.719.667 | 3.544.320 |
|
AYGAZ
|
290,75 | 290,50 | 290,75 | -2,19% | 287,75 | 297,25 | 291,37 | 50.872.059 | 174.597 |
|
SKYMD
|
14,53 | 14,52 | 14,54 | -3,13% | 13,91 | 14,96 | 14,41 | 50.210.305 | 3.484.852 |
|
RYGYO
|
51,80 | 51,75 | 51,80 | 4,82% | 49,42 | 52,00 | 51,27 | 50.093.159 | 977.082 |
|
ULKER
|
86,15 | 86,15 | 86,20 | -0,63% | 86,15 | 86,95 | 86,50 | 48.418.696 | 559.786 |
|
DAPGM
|
3,18 | 3,17 | 3,18 | 0,95% | 3,08 | 3,21 | 3,15 | 46.031.535 | 14.637.709 |
|
SAFKR
|
14,13 | 14,14 | 14,18 | -1,94% | 13,72 | 14,87 | 14,25 | 45.971.463 | 3.225.922 |
|
ALARK
|
105,40 | 105,30 | 105,40 | -1,13% | 104,90 | 106,50 | 105,53 | 45.295.525 | 429.203 |
|
AHGAZ
|
45,66 | 45,66 | 45,70 | -0,70% | 45,50 | 46,24 | 45,83 | 45.003.995 | 982.073 |
|
ICUGS
|
1,24 | 1,24 | - | 9,73% | 1,07 | 1,24 | 1,18 | 44.994.040 | 38.247.297 |
|
ISDMR
|
61,10 | - | - | -5,71% | 61,10 | 64,30 | 62,14 | 44.705.660 | 719.384 |
|
VBTYZ
|
24,62 | 24,56 | 24,66 | 2,16% | 24,30 | 25,38 | 24,83 | 44.282.597 | 1.783.158 |
|
ANGEN
|
8,21 | 8,21 | 8,23 | 3,14% | 7,62 | 8,42 | 8,02 | 44.030.350 | 5.491.960 |
|
MAVI
|
38,02 | 38,02 | 38,06 | -0,47% | 37,78 | 38,44 | 38,08 | 43.461.341 | 1.141.436 |
|
BINBN
|
48,90 | 48,82 | 48,90 | 3,78% | 46,76 | 49,70 | 48,66 | 43.246.136 | 888.840 |
|
CANTE
|
1,08 | 1,07 | 1,08 | 0,00% | 1,06 | 1,09 | 1,07 | 43.110.354 | 40.223.102 |
|
AKCNS
|
210,70 | 210,60 | 210,90 | 1,69% | 205,00 | 211,20 | 208,62 | 41.782.919 | 200.281 |
|
MPARK
|
429,00 | 429,00 | 429,25 | -1,15% | 428,25 | 436,25 | 430,56 | 41.330.844 | 95.994 |
|
ALTNY
|
12,96 | 12,97 | 12,99 | -1,67% | 12,93 | 13,21 | 13,02 | 40.489.848 | 3.110.020 |
|
DOFRB
|
75,60 | 75,50 | 75,60 | -0,53% | 74,15 | 77,10 | 75,69 | 39.612.021 | 523.379 |
|
DUNYH
|
27,50 | 27,50 | - | 10,00% | 25,00 | 27,50 | 26,84 | 39.604.476 | 1.475.586 |
|
SKBNK
|
5,09 | 5,08 | 5,09 | -0,78% | 5,05 | 5,12 | 5,08 | 39.061.817 | 7.689.807 |
|
GRTHO
|
111,80 | 111,70 | 111,90 | 3,04% | 106,00 | 112,50 | 109,96 | 38.596.618 | 351.020 |
|
FZLGY
|
5,45 | 5,44 | 5,45 | 1,49% | 5,20 | 5,69 | 5,43 | 38.497.668 | 7.092.593 |
|
GMTAS
|
46,00 | 45,94 | 46,00 | -2,17% | 45,22 | 47,36 | 45,94 | 38.428.609 | 836.546 |
|
ONCSM
|
97,05 | 96,90 | 97,05 | 1,46% | 94,20 | 99,40 | 97,14 | 37.604.189 | 387.119 |
|
BESTE
|
21,38 | 21,38 | 21,40 | 4,39% | 20,06 | 21,40 | 20,94 | 37.396.637 | 1.786.111 |
|
EDATA
|
3,98 | 3,98 | 3,99 | -5,46% | 3,85 | 4,15 | 3,99 | 36.432.113 | 9.126.241 |
|
AKHAN
|
28,18 | 28,16 | 28,18 | 0,28% | 28,02 | 29,60 | 28,87 | 36.321.331 | 1.258.104 |
|
OTTO
|
122,30 | 122,40 | 122,50 | 1,49% | 117,10 | 130,50 | 124,20 | 35.881.944 | 288.907 |
|
YKSLN
|
2,50 | 2,50 | - | 9,65% | 2,33 | 2,50 | 2,43 | 35.189.181 | 14.469.285 |
|
BINHO
|
6,20 | 6,19 | 6,20 | 0,32% | 6,11 | 6,30 | 6,22 | 35.137.821 | 5.652.806 |
|
OYAKC
|
20,90 | 20,90 | 20,92 | -1,23% | 20,84 | 21,20 | 20,95 | 34.388.083 | 1.641.323 |
|
GENIL
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,30 | 4,30 | 34.355.340 | 7.989.614 |
|
ECOGR
|
24,54 | 24,50 | 24,56 | -6,69% | 24,18 | 26,50 | 25,14 | 34.008.878 | 1.352.637 |
|
KONKA
|
9,48 | 9,46 | 9,50 | 5,22% | 8,67 | 9,63 | 9,32 | 33.866.557 | 3.635.112 |
|
ODAS
|
6,01 | 6,01 | 6,02 | -0,83% | 6,00 | 6,08 | 6,03 | 33.866.091 | 5.618.697 |
|
BULGS
|
13,03 | 13,03 | - | 9,96% | 11,85 | 13,03 | 12,67 | 33.510.904 | 2.644.486 |
|
EKDMR
|
29,06 | 29,06 | 29,08 | 2,32% | 28,20 | 29,12 | 28,72 | 32.725.916 | 1.139.371 |
|
MCARD
|
98,15 | 98,05 | 98,25 | -0,05% | 96,00 | 100,10 | 98,44 | 31.906.880 | 324.116 |
|
TSKB
|
9,99 | 9,98 | 9,99 | -0,60% | 9,98 | 10,07 | 10,02 | 31.776.023 | 3.170.844 |
|
LYDYE
|
5.182,50 | 5.182,50 | - | 9,97% | 4.712,50 | 5.182,50 | 5.015,70 | 31.518.683 | 6.284 |
|
ZERGY
|
7,86 | 7,85 | 7,86 | 1,42% | 7,60 | 8,04 | 7,85 | 31.454.323 | 4.006.613 |
|
VESTL
|
17,09 | 17,09 | 17,10 | -1,56% | 16,91 | 17,36 | 17,09 | 31.136.005 | 1.821.806 |
|
GENTS
|
4,36 | 4,36 | 4,37 | 5,83% | 4,28 | 4,50 | 4,37 | 30.793.678 | 7.055.049 |
|
PSGYO
|
1,66 | 1,66 | 1,67 | -0,60% | 1,64 | 1,69 | 1,67 | 30.530.228 | 18.329.773 |
|
RYSAS
|
25,06 | 25,06 | 25,10 | 1,54% | 24,50 | 25,14 | 24,96 | 29.806.429 | 1.194.117 |
|
MARMR
|
1,50 | 1,50 | 1,51 | 2,04% | 1,46 | 1,53 | 1,49 | 29.190.204 | 19.552.680 |
|
ATATP
|
242,30 | 242,30 | 242,60 | -2,89% | 241,00 | 249,50 | 244,26 | 28.977.872 | 118.634 |
|
MEGMT
|
3,90 | 3,89 | 3,90 | -2,01% | 3,82 | 4,00 | 3,89 | 28.534.279 | 7.342.985 |
|
ISMEN
|
30,58 | 30,58 | 30,62 | -0,71% | 30,52 | 31,02 | 30,72 | 28.455.370 | 926.241 |
|
EMPAE
|
46,20 | 46,16 | 46,20 | -1,03% | 45,54 | 47,10 | 46,16 | 27.563.643 | 597.099 |
|
GOLDA
|
8,86 | 8,86 | 8,88 | -0,89% | 8,81 | 9,10 | 8,97 | 27.002.887 | 3.011.815 |
|
ALBRK
|
8,69 | 8,69 | 8,70 | -1,81% | 8,65 | 8,85 | 8,73 | 26.875.738 | 3.080.261 |
|
KCAER
|
10,45 | 10,45 | 10,46 | -0,67% | 10,44 | 10,58 | 10,49 | 26.821.396 | 2.557.965 |
|
ECILC
|
64,85 | 64,85 | 64,90 | 0,00% | 64,35 | 65,25 | 64,78 | 26.773.646 | 413.334 |
|
HKTM
|
11,39 | 11,38 | 11,40 | 4,50% | 11,17 | 11,72 | 11,49 | 26.414.341 | 2.299.326 |
|
FRIGO
|
2,01 | 2,01 | 2,02 | 4,15% | 1,94 | 2,07 | 2,03 | 25.895.146 | 12.771.759 |
|
FENER
|
2,40 | 2,40 | 2,41 | -1,23% | 2,40 | 2,45 | 2,41 | 25.706.089 | 10.655.582 |
|
ZGYO
|
18,17 | 18,17 | 18,20 | -0,82% | 18,01 | 18,77 | 18,36 | 25.359.158 | 1.381.473 |
|
ALBTN
|
23,48 | 23,46 | 23,48 | -1,76% | 23,10 | 24,10 | 23,48 | 25.253.750 | 1.075.504 |
|
AKSA
|
10,48 | 10,47 | 10,48 | -0,76% | 10,44 | 10,56 | 10,48 | 24.934.839 | 2.378.271 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,59 | 1,57 | 24.676.127 | 15.704.637 |
|
DOAS
|
145,10 | 145,00 | 145,10 | -0,48% | 144,50 | 146,90 | 145,31 | 24.605.481 | 169.329 |
|
A1CAP
|
4,47 | 4,47 | 4,48 | 5,18% | 4,22 | 4,60 | 4,46 | 24.573.734 | 5.506.839 |
|
EGEEN
|
5.097,50 | 5.095,00 | 5.097,50 | 0,54% | 5.067,50 | 5.130,00 | 5.105,90 | 24.395.973 | 4.778 |
|
GENKM
|
7,66 | 7,64 | 7,66 | 0,79% | 7,62 | 7,80 | 7,71 | 23.648.754 | 3.069.117 |
|
BMSTL
|
38,78 | 38,76 | 38,82 | -0,15% | 37,54 | 39,22 | 38,37 | 23.326.101 | 607.859 |
|
LOGO
|
146,90 | 146,80 | 146,90 | -0,07% | 146,20 | 149,40 | 148,11 | 22.919.088 | 154.740 |
|
MARTI
|
1,40 | 1,40 | - | 9,38% | 1,36 | 1,40 | 1,39 | 22.846.678 | 16.448.324 |
|
KGYO
|
8,72 | 8,72 | 8,73 | -0,80% | 8,62 | 9,05 | 8,79 | 22.621.618 | 2.573.980 |
|
SOKM
|
56,30 | 56,30 | 56,35 | -0,35% | 56,30 | 57,10 | 56,73 | 22.533.539 | 397.180 |
|
TABGD
|
222,90 | 222,80 | 222,90 | -0,93% | 222,90 | 225,60 | 224,13 | 22.509.394 | 100.432 |
|
KAPLM
|
139,70 | 139,90 | 140,00 | 3,48% | 131,20 | 142,60 | 138,05 | 22.365.982 | 162.014 |
|
BURCE
|
27,66 | 27,66 | 27,70 | 3,67% | 26,68 | 28,00 | 27,66 | 22.203.151 | 802.653 |
|
TUKAS
|
1,93 | 1,92 | 1,93 | -0,52% | 1,91 | 1,95 | 1,93 | 22.179.979 | 11.503.294 |
|
MERCN
|
11,21 | 11,21 | 11,22 | 2,66% | 10,85 | 11,29 | 11,13 | 22.019.392 | 1.978.292 |
|
PRKME
|
15,65 | 15,60 | 15,65 | 2,22% | 15,00 | 15,67 | 15,38 | 20.763.792 | 1.350.315 |
|
HRKET
|
8,39 | 8,39 | 8,40 | -0,12% | 8,30 | 8,48 | 8,39 | 20.619.203 | 2.457.187 |
|
MASFN
|
37,00 | 36,96 | 37,02 | -0,27% | 36,96 | 37,52 | 37,21 | 20.304.529 | 545.711 |
|
BKRGY
|
5,46 | 5,45 | 5,46 | 1,30% | 5,13 | 5,53 | 5,42 | 19.724.427 | 3.636.786 |
|
RGYAS
|
196,40 | 196,20 | 196,40 | -0,66% | 195,50 | 198,10 | 196,49 | 19.681.119 | 100.162 |
|
TATEN
|
4,86 | 4,86 | 4,87 | 1,67% | 4,59 | 4,90 | 4,79 | 19.674.531 | 4.104.784 |
|
HATSN
|
31,10 | 31,06 | 31,12 | 0,00% | 30,00 | 31,50 | 31,02 | 19.185.147 | 618.419 |
|
GIPTA
|
28,12 | 28,12 | 28,16 | 0,64% | 27,84 | 28,38 | 28,15 | 19.163.868 | 680.740 |
|
ZOREN
|
1,86 | 1,85 | 1,86 | -1,59% | 1,84 | 1,90 | 1,86 | 18.975.024 | 10.201.929 |
|
ULUSE
|
157,60 | 157,50 | 157,80 | 0,96% | 156,10 | 164,60 | 160,39 | 18.815.892 | 117.317 |
|
AKFYE
|
3,63 | 3,63 | 3,64 | -0,82% | 3,61 | 3,68 | 3,64 | 18.763.160 | 5.162.064 |
|
DURDO
|
5,77 | 5,77 | 5,79 | 3,78% | 5,61 | 5,87 | 5,74 | 18.443.945 | 3.215.098 |
|
BERA
|
12,31 | 12,31 | 12,32 | -1,28% | 12,30 | 12,52 | 12,38 | 18.172.388 | 1.467.367 |
|
ARCLK
|
81,95 | 81,95 | 82,00 | -0,24% | 81,45 | 82,35 | 81,99 | 17.750.332 | 216.492 |
|
AAGYO
|
8,95 | 8,94 | 8,95 | -0,11% | 8,89 | 9,05 | 8,96 | 17.599.122 | 1.963.542 |
|
KZGYO
|
16,73 | 16,70 | 16,73 | 4,43% | 15,70 | 16,79 | 16,43 | 17.252.970 | 1.050.048 |
|
SMRTG
|
5,12 | 5,11 | 5,12 | 1,19% | 5,07 | 5,21 | 5,12 | 17.216.908 | 3.365.284 |
|
FORTE
|
107,10 | 107,00 | 107,10 | 2,98% | 103,40 | 107,10 | 105,47 | 17.017.776 | 161.360 |
|
LYDHO
|
47,20 | 47,20 | - | 9,97% | 45,00 | 47,20 | 46,45 | 16.931.928 | 364.503 |
|
DOHOL
|
19,19 | 19,19 | 19,21 | -0,42% | 19,10 | 19,37 | 19,19 | 16.670.689 | 868.875 |
|
VEYAS
|
76,15 | 76,15 | 76,25 | 0,53% | 75,10 | 77,00 | 75,95 | 16.567.611 | 218.133 |
|
DMLKTG
|
7,03 | 7,03 | 7,04 | 0,72% | 6,98 | 7,05 | 7,01 | 16.532.716 | 2.358.188 |
|
IZMDC
|
6,73 | 6,72 | 6,73 | -2,46% | 6,71 | 6,93 | 6,78 | 16.507.689 | 2.435.086 |
|
OBAMS
|
4,57 | 4,56 | 4,57 | -1,93% | 4,56 | 4,66 | 4,60 | 16.357.853 | 3.555.075 |
|
CEMZY
|
5,39 | 5,38 | 5,39 | -1,82% | 5,29 | 5,56 | 5,42 | 16.212.971 | 2.991.100 |
|
ANHYT
|
100,20 | 100,10 | 100,20 | -1,57% | 100,00 | 102,10 | 100,79 | 16.165.359 | 160.385 |
|
KATMR
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,55 | 1,54 | 16.137.785 | 10.476.641 |
|
KARSN
|
9,17 | 9,17 | 9,18 | 0,33% | 9,09 | 9,25 | 9,15 | 16.127.807 | 1.761.960 |
|
MOGAN
|
9,42 | 9,40 | 9,42 | -1,05% | 9,36 | 9,52 | 9,42 | 16.125.887 | 1.712.040 |
|
TRENJ
|
95,95 | 95,85 | 96,00 | 0,47% | 94,80 | 96,65 | 95,64 | 15.787.691 | 165.067 |
|
KLGYO
|
4,37 | 4,35 | 4,37 | 2,82% | 4,25 | 4,42 | 4,32 | 15.570.667 | 3.600.771 |
|
CELHA
|
29,54 | 29,52 | 29,56 | 2,57% | 28,80 | 29,86 | 29,34 | 15.532.520 | 529.375 |
|
VERUS
|
506,50 | 505,00 | 506,50 | -0,69% | 500,00 | 526,00 | 513,71 | 15.506.203 | 30.185 |
|
CEOEM
|
19,74 | 19,74 | 19,77 | 2,92% | 19,18 | 19,96 | 19,61 | 15.466.730 | 788.745 |
|
VESBE
|
3,98 | 3,97 | 3,98 | -1,73% | 3,92 | 4,06 | 3,97 | 15.449.951 | 3.896.006 |
|
KRGYO
|
3,27 | 3,27 | 3,28 | 0,31% | 3,25 | 3,33 | 3,29 | 15.399.427 | 4.679.796 |
|
EGEPO
|
6,29 | 6,28 | 6,29 | -1,56% | 5,83 | 6,48 | 6,19 | 15.371.245 | 2.484.090 |
|
USAK
|
0,37 | - | - | -9,76% | 0,37 | 0,37 | 0,37 | 15.007.562 | 40.560.979 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 1,59% | 0,62 | 0,64 | 0,63 | 14.981.960 | 23.752.516 |
|
MEYSU
|
8,38 | 8,37 | 8,39 | 0,36% | 8,32 | 8,47 | 8,41 | 14.878.859 | 1.770.152 |
|
BRYAT
|
1.490,00 | 1.489,00 | 1.490,00 | -0,86% | 1.487,00 | 1.507,00 | 1.496,57 | 14.630.443 | 9.776 |
|
TUREX
|
5,84 | 5,83 | 5,84 | 0,69% | 5,76 | 5,89 | 5,84 | 14.434.777 | 2.470.583 |
|
USHOL
|
50,70 | 50,65 | 50,75 | -0,29% | 50,30 | 53,25 | 51,65 | 14.219.804 | 275.323 |
|
A1YEN
|
1,74 | 1,74 | 1,75 | 1,75% | 1,71 | 1,78 | 1,75 | 13.997.279 | 7.991.064 |
|
HLGYO
|
4,26 | 4,25 | 4,26 | 0,00% | 4,23 | 4,27 | 4,25 | 13.976.586 | 3.291.616 |
|
TRGYO
|
92,60 | 92,55 | 92,60 | -1,70% | 92,50 | 94,50 | 93,09 | 13.699.418 | 147.168 |
|
HEDEF
|
10,32 | 10,32 | - | 9,90% | 10,32 | 10,32 | 10,32 | 13.617.085 | 1.319.485 |
|
AGHOL
|
32,32 | 32,30 | 32,34 | 0,37% | 32,20 | 32,58 | 32,41 | 13.584.667 | 419.149 |
|
IHAAS
|
15,92 | 15,88 | 15,92 | -2,81% | 15,63 | 16,97 | 16,18 | 13.451.825 | 831.610 |
|
HOROZ
|
44,94 | 44,94 | 45,00 | -0,13% | 44,40 | 45,86 | 44,90 | 13.399.405 | 298.414 |
|
ESCOM
|
4,48 | 4,47 | 4,48 | -2,18% | 4,46 | 4,58 | 4,49 | 13.338.083 | 2.971.758 |
|
EGEGY
|
16,78 | 16,77 | 16,80 | 2,01% | 15,83 | 16,90 | 16,37 | 13.325.192 | 814.043 |
|
CATES
|
30,80 | 30,74 | 30,80 | -1,47% | 30,50 | 31,32 | 30,73 | 13.318.849 | 433.384 |
|
REEDR
|
3,49 | 3,48 | 3,49 | -1,41% | 3,46 | 3,61 | 3,49 | 12.962.323 | 3.711.773 |
|
KBORU
|
12,17 | 12,16 | 12,17 | 0,41% | 11,97 | 12,22 | 12,12 | 12.903.178 | 1.064.540 |
|
ORGE
|
22,78 | 22,76 | 22,80 | -0,61% | 22,64 | 23,00 | 22,78 | 12.866.170 | 564.794 |
|
ECZYT
|
234,40 | 234,40 | 234,60 | -0,26% | 231,70 | 235,30 | 232,96 | 12.800.879 | 54.950 |
|
SKYLP
|
59,20 | 58,60 | 59,20 | 9,83% | 51,35 | 59,25 | 57,70 | 12.731.052 | 220.635 |
|
LMKDC
|
24,02 | 24,02 | 24,04 | 0,50% | 23,90 | 24,36 | 24,07 | 12.649.764 | 525.557 |
|
TDGYO
|
6,93 | 6,93 | 7,00 | -2,12% | 6,48 | 7,04 | 6,71 | 12.464.556 | 1.856.587 |
|
SELVA
|
1,19 | 1,18 | 1,19 | 1,71% | 1,18 | 1,22 | 1,20 | 12.422.037 | 10.366.335 |
|
SOHOE
|
7,64 | 7,63 | 7,64 | 0,79% | 7,50 | 7,71 | 7,60 | 12.152.760 | 1.598.596 |
|
ENSRI
|
3,04 | 3,03 | 3,04 | 1,33% | 3,00 | 3,10 | 3,04 | 12.125.668 | 3.983.029 |
|
KLSYN
|
14,58 | 14,54 | 14,58 | -1,49% | 14,46 | 15,02 | 14,80 | 11.875.550 | 802.593 |
|
SDTTR
|
16,30 | 16,28 | 16,31 | -0,79% | 16,17 | 16,53 | 16,27 | 11.476.115 | 705.373 |
|
ORZAX
|
74,00 | 73,95 | 74,00 | 0,07% | 73,10 | 74,80 | 73,83 | 11.473.700 | 155.403 |
|
KORDS
|
3,09 | 3,08 | 3,09 | 0,32% | 3,07 | 3,14 | 3,11 | 11.251.455 | 3.622.831 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 1,41% | 3,50 | 3,61 | 3,55 | 11.237.209 | 3.161.669 |
|
ETILR
|
7,50 | 7,49 | 7,50 | -1,06% | 7,44 | 7,67 | 7,56 | 11.160.968 | 1.476.122 |
|
BVSAN
|
73,95 | 73,75 | 73,95 | -0,14% | 73,50 | 74,95 | 74,13 | 11.131.006 | 150.164 |
|
KLYPV
|
54,25 | 54,20 | 54,25 | 0,00% | 53,65 | 54,50 | 54,12 | 10.763.285 | 198.866 |
|
BEYAZ
|
17,60 | 17,60 | 17,61 | 3,17% | 17,01 | 17,85 | 17,46 | 10.750.889 | 615.782 |
|
GRSEL
|
272,00 | 271,75 | 272,25 | -0,91% | 271,00 | 274,75 | 272,38 | 10.378.069 | 38.102 |
|
PNSUT
|
10,44 | 10,44 | 10,47 | 0,38% | 10,30 | 10,79 | 10,61 | 10.221.241 | 963.822 |
|
KNFRT
|
11,54 | 11,54 | 11,56 | -1,54% | 11,47 | 11,89 | 11,62 | 10.076.342 | 867.543 |
|
NTHOL
|
37,60 | 37,60 | 37,62 | 0,59% | 37,34 | 37,62 | 37,50 | 9.992.445 | 266.467 |
|
SOKE
|
7,13 | 7,13 | - | 9,86% | 6,91 | 7,13 | 7,12 | 9.958.386 | 1.399.036 |
|
BRLSM
|
10,77 | 10,76 | 10,77 | -0,28% | 10,68 | 10,95 | 10,74 | 9.914.814 | 922.815 |
|
GWIND
|
20,44 | 20,42 | 20,44 | 0,39% | 20,30 | 20,60 | 20,40 | 9.867.233 | 483.756 |
|
MAKIM
|
14,00 | 13,98 | 14,00 | -0,57% | 13,72 | 14,18 | 14,03 | 9.651.053 | 687.986 |
|
ALFAS
|
30,32 | 30,28 | 30,32 | -0,39% | 29,90 | 30,46 | 30,16 | 9.624.363 | 319.115 |
|
DITAS
|
9,35 | 9,34 | 9,35 | 2,30% | 9,13 | 9,45 | 9,30 | 9.558.370 | 1.027.993 |
|
ESCAR
|
14,92 | 14,89 | 14,92 | 1,50% | 14,66 | 15,34 | 15,05 | 9.451.871 | 627.926 |
|
EKSUN
|
4,62 | 4,61 | 4,63 | 2,44% | 4,52 | 4,77 | 4,69 | 9.388.152 | 2.003.711 |
|
OZRDN
|
11,84 | 11,80 | 11,84 | -4,59% | 11,17 | 12,39 | 11,29 | 9.335.645 | 826.605 |
|
FONET
|
4,31 | 4,29 | 4,31 | 0,00% | 4,26 | 4,34 | 4,28 | 9.269.047 | 2.163.597 |
|
VAKFA
|
9,03 | 9,02 | 9,03 | 0,00% | 9,00 | 9,07 | 9,03 | 9.216.271 | 1.020.436 |
|
DURKN
|
10,28 | 10,28 | 10,30 | -0,96% | 10,24 | 10,58 | 10,34 | 9.178.932 | 887.487 |
|
BIOEN
|
10,29 | 10,27 | 10,29 | -0,19% | 10,14 | 10,37 | 10,27 | 9.104.744 | 886.543 |
|
NETAS
|
81,80 | 81,80 | 81,95 | -0,24% | 80,05 | 82,20 | 81,33 | 9.066.668 | 111.477 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,82 | 0,81 | 9.023.036 | 11.081.442 |
|
EUREN
|
2,86 | 2,86 | 2,87 | -0,35% | 2,85 | 2,89 | 2,87 | 9.016.424 | 3.146.924 |
|
KUVVA
|
79,15 | 78,55 | 79,15 | 9,85% | 70,00 | 79,25 | 76,94 | 8.974.207 | 116.642 |
|
IZENR
|
3,91 | 3,90 | 3,91 | -0,76% | 3,88 | 3,97 | 3,91 | 8.965.466 | 2.295.440 |
|
CGCAM
|
21,10 | 21,10 | 21,12 | -0,75% | 20,98 | 21,50 | 21,17 | 8.834.497 | 417.277 |
|
PETUN
|
10,26 | 10,25 | 10,27 | 0,69% | 10,22 | 10,55 | 10,35 | 8.560.366 | 827.361 |
|
OZKGY
|
12,30 | 12,30 | 12,32 | 0,16% | 12,25 | 12,33 | 12,29 | 8.363.495 | 680.439 |
|
DOGUB
|
18,90 | 18,85 | 18,90 | 5,00% | 17,46 | 19,00 | 18,56 | 7.911.358 | 426.300 |
|
BORLS
|
1,61 | 1,61 | 1,62 | 0,63% | 1,58 | 1,63 | 1,61 | 7.747.078 | 4.816.724 |
|
SMRVA
|
6,95 | 6,94 | 6,96 | 1,46% | 6,86 | 7,02 | 6,93 | 7.643.814 | 1.103.287 |
|
LINK
|
3,79 | 3,78 | 3,79 | 1,34% | 3,71 | 3,80 | 3,75 | 7.627.260 | 2.034.118 |
|
BIGCH
|
3,88 | 3,87 | 3,88 | 3,19% | 3,77 | 3,89 | 3,85 | 7.446.211 | 1.932.942 |
|
AKSUE
|
16,15 | 16,13 | 16,15 | 2,22% | 15,80 | 16,34 | 16,12 | 7.399.560 | 459.038 |
|
BURVA
|
488,25 | 488,25 | - | 9,97% | 450,00 | 488,25 | 481,48 | 7.378.681 | 15.325 |
|
ISGSY
|
12,78 | 12,77 | 12,79 | -0,39% | 12,67 | 12,89 | 12,76 | 7.341.314 | 575.572 |
|
NIBAS
|
2,92 | 2,91 | 2,92 | -2,01% | 2,90 | 3,00 | 2,94 | 7.316.714 | 2.492.461 |
|
DOCO
|
10.817,50 | 10.802,50 | 10.820,00 | 0,23% | 10.750,00 | 10.865,00 | 10.824,61 | 7.284.960 | 673 |
|
OYYAT
|
28,66 | 28,66 | 28,68 | 2,36% | 27,82 | 28,70 | 28,34 | 7.227.808 | 255.054 |
|
BLCYT
|
1,81 | 1,80 | 1,81 | 0,00% | 1,79 | 1,83 | 1,80 | 7.178.839 | 3.983.787 |
|
PSDTC
|
91,45 | 91,10 | 91,40 | 1,22% | 88,95 | 93,00 | 91,33 | 7.067.156 | 77.385 |
|
CEMAS
|
3,22 | 3,21 | 3,22 | 2,55% | 3,14 | 3,27 | 3,21 | 7.000.120 | 2.177.848 |
|
EGGUB
|
100,50 | 100,50 | 100,70 | -0,69% | 99,75 | 102,00 | 100,61 | 6.701.075 | 66.608 |
|
ARASE
|
97,65 | 97,65 | 97,80 | -0,56% | 97,65 | 100,00 | 98,80 | 6.636.726 | 67.171 |
|
VAKFN
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 6.600.744 | 6.959.731 |
|
TARKM
|
376,50 | 376,25 | 376,75 | 0,27% | 370,00 | 377,00 | 373,44 | 6.408.678 | 17.161 |
|
QUAGR
|
2,02 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 6.347.194 | 3.127.459 |
|
ERSU
|
15,96 | 15,96 | 16,28 | 6,47% | 15,00 | 16,44 | 15,76 | 6.339.512 | 402.253 |
|
EPLAS
|
5,46 | 5,46 | 5,47 | 1,11% | 5,34 | 5,55 | 5,47 | 6.266.996 | 1.146.221 |
|
ARFYE
|
13,40 | 13,39 | 13,42 | 0,15% | 12,76 | 13,47 | 13,23 | 6.261.499 | 473.146 |
|
PRDGS
|
4,09 | 4,06 | 4,09 | 2,51% | 3,94 | 4,10 | 4,04 | 6.255.489 | 1.546.882 |
|
PAPIL
|
7,97 | 7,98 | 7,99 | 0,00% | 7,93 | 8,30 | 7,99 | 6.227.020 | 779.074 |
|
ALKA
|
6,26 | 6,25 | 6,26 | 1,79% | 6,13 | 6,31 | 6,25 | 6.209.820 | 993.040 |
|
NTGAZ
|
11,12 | 11,10 | 11,11 | 0,54% | 10,99 | 11,14 | 11,05 | 6.183.585 | 559.533 |
|
SSAAT
|
26,90 | 26,90 | 26,94 | 0,30% | 26,58 | 27,30 | 26,99 | 6.180.790 | 229.046 |
|
AKGRT
|
5,22 | 5,21 | 5,22 | -0,76% | 5,21 | 5,27 | 5,24 | 6.164.936 | 1.176.397 |
|
SARKY
|
21,00 | 21,00 | 21,02 | -0,94% | 20,84 | 21,22 | 20,99 | 6.135.944 | 292.297 |
|
ESEN
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,56 | 2,54 | 6.131.191 | 2.414.593 |
|
SURGY
|
20,26 | 20,24 | 20,26 | -0,30% | 20,20 | 20,44 | 20,30 | 6.115.670 | 301.240 |
|
SNGYO
|
2,80 | 2,80 | 2,81 | -0,71% | 2,78 | 2,82 | 2,80 | 6.082.307 | 2.173.321 |
|
DERHL
|
1,58 | 1,58 | 1,60 | -2,47% | 1,58 | 1,64 | 1,60 | 6.082.170 | 3.813.850 |
|
MRSHL
|
1.310,00 | 1.308,00 | 1.310,00 | 0,31% | 1.298,00 | 1.316,00 | 1.306,00 | 6.068.969 | 4.647 |
|
INDES
|
11,67 | 11,66 | 11,68 | 0,43% | 11,50 | 11,70 | 11,61 | 6.005.513 | 517.162 |
|
MEPET
|
22,68 | 22,64 | 22,68 | -2,24% | 22,68 | 24,08 | 23,48 | 5.893.019 | 250.947 |
|
GZNMI
|
30,94 | 30,86 | 30,92 | 0,19% | 30,64 | 31,32 | 30,87 | 5.865.140 | 190.007 |
|
POLTK
|
3.055,00 | 3.042,50 | 3.052,50 | 1,83% | 2.997,50 | 3.095,00 | 3.044,42 | 5.802.673 | 1.906 |
|
BLUME
|
34,78 | 34,70 | 34,78 | -1,58% | 34,42 | 35,48 | 34,74 | 5.785.788 | 166.558 |
|
KRPLS
|
12,15 | 12,15 | 12,16 | 2,79% | 11,65 | 12,21 | 11,95 | 5.725.866 | 479.342 |
|
EGPRO
|
33,96 | 33,94 | 34,00 | -1,16% | 33,78 | 34,46 | 33,93 | 5.659.632 | 166.787 |
|
MAALT
|
852,00 | 852,00 | 854,00 | -0,93% | 851,00 | 862,00 | 855,26 | 5.588.234 | 6.534 |
|
DMSAS
|
6,79 | 6,79 | 6,80 | 1,65% | 6,62 | 6,92 | 6,79 | 5.543.371 | 816.643 |
|
FLAP
|
11,72 | 11,72 | 11,74 | -1,92% | 11,71 | 12,02 | 11,82 | 5.528.422 | 467.672 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 0,00% | 0,88 | 0,90 | 0,89 | 5.475.092 | 6.171.474 |
|
UCAYM
|
15,49 | 15,46 | 15,49 | 0,58% | 15,33 | 15,52 | 15,42 | 5.470.540 | 354.700 |
|
KZBGY
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,43 | 1,42 | 5.458.676 | 3.847.385 |
|
AKFGY
|
2,55 | 2,54 | 2,55 | -1,16% | 2,54 | 2,58 | 2,56 | 5.403.489 | 2.112.691 |
|
AYDEM
|
24,42 | 24,42 | 24,44 | -1,37% | 24,30 | 24,84 | 24,39 | 5.397.698 | 221.308 |
|
SAYAS
|
41,92 | 41,92 | 41,96 | 0,34% | 41,60 | 42,08 | 41,85 | 5.316.744 | 127.058 |
|
TLMAN
|
64,70 | 64,55 | 64,75 | 1,89% | 64,35 | 67,45 | 65,53 | 5.280.448 | 80.577 |
|
ALGYO
|
3,03 | 3,02 | 3,03 | 0,33% | 3,02 | 3,05 | 3,03 | 5.271.343 | 1.740.446 |
|
YYLGD
|
7,54 | 7,54 | 7,56 | 0,27% | 7,44 | 7,59 | 7,53 | 5.227.070 | 694.340 |
|
TTRAK
|
403,50 | 403,25 | 403,75 | -0,37% | 401,50 | 405,25 | 403,47 | 5.219.637 | 12.937 |
|
CLEBI
|
1.359,00 | 1.357,00 | 1.359,00 | -0,73% | 1.355,00 | 1.369,00 | 1.359,96 | 5.186.894 | 3.814 |
|
RUZYE
|
4,87 | 4,86 | 4,87 | 2,10% | 4,81 | 4,92 | 4,86 | 5.174.720 | 1.063.825 |
|
AHSGY
|
7,24 | 7,22 | 7,26 | 0,14% | 7,11 | 7,36 | 7,22 | 5.135.614 | 711.520 |
|
AKENR
|
8,00 | 7,98 | 8,00 | -0,87% | 7,99 | 8,09 | 8,02 | 5.107.007 | 636.860 |
|
VKGYO
|
1,67 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,68 | 5.067.991 | 3.026.421 |
|
OFSYM
|
56,70 | 56,70 | 56,80 | -0,61% | 56,60 | 57,40 | 56,98 | 5.054.946 | 88.719 |
|
HTTBT
|
34,80 | 34,70 | 34,80 | 0,58% | 34,52 | 35,40 | 34,73 | 5.033.211 | 144.923 |
|
LXGYO
|
7,61 | 7,61 | 7,62 | -1,04% | 7,57 | 7,68 | 7,60 | 4.919.070 | 646.899 |
|
SRVGY
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,33 | 2,29 | 4.912.429 | 2.141.787 |
|
YUNSA
|
6,48 | 6,47 | 6,48 | 0,00% | 6,41 | 6,52 | 6,45 | 4.911.557 | 761.474 |
|
GEDIK
|
5,08 | 5,07 | 5,08 | 1,60% | 5,00 | 5,09 | 5,05 | 4.901.539 | 970.535 |
|
ONRYT
|
9,80 | 9,79 | 9,81 | -1,41% | 9,65 | 10,00 | 9,83 | 4.895.918 | 497.958 |
|
KONYA
|
3.522,50 | 3.520,00 | 3.525,00 | -0,56% | 3.512,50 | 3.580,00 | 3.528,43 | 4.855.118 | 1.376 |
|
OZSUB
|
37,50 | 37,50 | 37,58 | 0,81% | 36,92 | 37,58 | 37,19 | 4.748.051 | 127.658 |
|
INVES
|
711,00 | 710,50 | 713,00 | 0,71% | 706,00 | 715,50 | 708,91 | 4.702.183 | 6.633 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 4.679.607 | 4.871.460 |
|
RUBNS
|
15,71 | 15,71 | 15,73 | 1,42% | 15,46 | 15,77 | 15,65 | 4.673.036 | 298.524 |
|
SKTAS
|
2,54 | 2,53 | 2,54 | -1,17% | 2,52 | 2,58 | 2,56 | 4.647.243 | 1.819.072 |
|
LILAK
|
23,84 | 23,86 | 23,90 | -0,08% | 23,64 | 23,96 | 23,83 | 4.585.867 | 192.424 |
|
GOKNR
|
14,71 | 14,70 | 14,71 | 0,62% | 14,61 | 14,76 | 14,71 | 4.566.198 | 310.378 |
|
SANKO
|
20,52 | 20,52 | 20,56 | 0,79% | 20,04 | 21,34 | 20,55 | 4.519.608 | 219.894 |
|
YIGIT
|
16,81 | 16,81 | 16,82 | -0,59% | 16,72 | 16,95 | 16,81 | 4.470.378 | 265.989 |
|
AGESA
|
233,80 | 233,70 | 234,10 | -1,02% | 233,50 | 236,60 | 235,50 | 4.467.736 | 18.971 |
|
PKART
|
91,10 | 91,20 | 91,30 | -2,04% | 90,20 | 93,00 | 90,94 | 4.437.136 | 48.794 |
|
LKMNH
|
11,24 | 11,22 | 11,25 | -0,88% | 10,88 | 11,43 | 11,24 | 4.405.767 | 391.848 |
|
ERCB
|
35,80 | 35,84 | 35,86 | -0,17% | 35,72 | 36,48 | 35,84 | 4.356.536 | 121.573 |
|
ANSGR
|
24,50 | 24,46 | 24,50 | -0,97% | 24,44 | 24,72 | 24,54 | 4.339.123 | 176.797 |
|
ARTMS
|
33,88 | 33,90 | 33,98 | -1,11% | 33,50 | 34,38 | 33,78 | 4.315.929 | 127.766 |
|
GLYHO
|
16,68 | 16,68 | 16,71 | -0,12% | 16,50 | 16,70 | 16,61 | 4.291.989 | 258.415 |
|
PNLSN
|
34,02 | 34,02 | 34,04 | 2,29% | 33,56 | 34,54 | 34,02 | 4.289.575 | 126.102 |
|
AVHOL
|
26,46 | 26,40 | 26,46 | 0,61% | 26,18 | 26,64 | 26,33 | 4.236.230 | 160.918 |
|
DAGI
|
5,64 | 5,64 | 5,65 | 1,26% | 5,55 | 5,69 | 5,63 | 4.222.776 | 749.628 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 2,38% | 1,26 | 1,29 | 1,27 | 4.190.899 | 3.297.883 |
|
BIENY
|
14,77 | 14,77 | 14,79 | -0,27% | 14,42 | 14,89 | 14,74 | 4.180.679 | 283.607 |
|
FMIZP
|
270,00 | 269,50 | 270,00 | -1,28% | 268,75 | 274,00 | 270,93 | 4.171.822 | 15.398 |
|
TEKTU
|
4,49 | 4,49 | 4,51 | -0,44% | 4,49 | 4,54 | 4,52 | 4.162.771 | 921.575 |
|
INVEO
|
5,61 | 5,60 | 5,61 | 0,72% | 5,53 | 5,64 | 5,59 | 4.084.128 | 731.223 |
|
METRO
|
7,79 | 7,79 | 7,81 | -0,76% | 7,78 | 7,90 | 7,83 | 4.046.703 | 516.955 |
|
VANGD
|
65,00 | 64,30 | 64,75 | 2,12% | 63,00 | 66,30 | 65,10 | 4.040.911 | 62.071 |
|
PINSU
|
8,88 | 8,86 | 8,88 | 0,11% | 8,84 | 9,00 | 8,93 | 4.035.782 | 452.017 |
|
AVPGY
|
51,55 | 51,40 | 51,55 | -0,39% | 51,05 | 52,55 | 51,44 | 4.019.732 | 78.144 |
|
KOPOL
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,24 | 3,19 | 3.998.071 | 1.251.732 |
|
IMASM
|
1,62 | 1,61 | 1,62 | 0,62% | 1,59 | 1,63 | 1,62 | 3.990.934 | 2.458.778 |
|
KTSKR
|
65,35 | 65,05 | 65,35 | 1,08% | 64,05 | 65,75 | 65,08 | 3.935.538 | 60.474 |
|
DGATE
|
65,95 | 65,80 | 66,00 | 0,00% | 64,65 | 66,20 | 65,34 | 3.934.980 | 60.222 |
|
TNZTP
|
25,90 | 25,88 | 25,92 | 0,00% | 25,60 | 26,18 | 25,86 | 3.886.302 | 150.264 |
|
ENTRA
|
4,23 | 4,22 | 4,23 | 0,24% | 4,22 | 4,25 | 4,23 | 3.872.404 | 915.623 |
|
GLRYH
|
1,86 | 1,85 | 1,86 | 2,76% | 1,79 | 1,86 | 1,84 | 3.847.906 | 2.097.218 |
|
FADE
|
12,05 | 12,04 | 12,05 | 0,92% | 11,94 | 12,16 | 12,05 | 3.793.362 | 314.826 |
|
TEZOL
|
7,52 | 7,51 | 7,52 | -0,40% | 7,48 | 7,60 | 7,53 | 3.756.614 | 498.890 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 1,25% | 0,80 | 0,81 | 0,80 | 3.744.821 | 4.657.394 |
|
KAYSE
|
3,12 | 3,11 | 3,12 | -0,95% | 3,03 | 3,18 | 3,13 | 3.711.637 | 1.186.104 |
|
DCTTR
|
3,49 | 3,48 | 3,49 | 0,00% | 3,45 | 3,51 | 3,48 | 3.696.820 | 1.062.825 |
|
JANTS
|
13,42 | 13,40 | 13,42 | 0,15% | 13,37 | 13,48 | 13,41 | 3.681.342 | 274.553 |
|
LIDFA
|
1,57 | 1,57 | 1,58 | 0,64% | 1,53 | 1,58 | 1,56 | 3.676.544 | 2.356.031 |
|
KFEIN
|
6,28 | 6,27 | 6,29 | 1,78% | 6,20 | 6,32 | 6,27 | 3.645.101 | 581.708 |
|
EMKEL
|
7,44 | 7,43 | 7,45 | -0,80% | 7,40 | 7,62 | 7,48 | 3.579.117 | 478.270 |
|
AYCES
|
369,50 | 367,75 | 369,50 | 0,48% | 365,75 | 370,00 | 368,03 | 3.470.146 | 9.429 |
|
GOLTS
|
260,00 | 259,75 | 260,00 | -0,29% | 259,00 | 262,50 | 260,40 | 3.465.462 | 13.308 |
|
KLKIM
|
22,66 | 22,68 | 22,70 | -0,44% | 22,54 | 22,76 | 22,66 | 3.461.042 | 152.753 |
|
ADEL
|
24,84 | 24,78 | 24,88 | 0,57% | 24,62 | 24,90 | 24,76 | 3.458.075 | 139.671 |
|
MOPAS
|
19,08 | 19,06 | 19,09 | 0,53% | 18,95 | 19,08 | 19,02 | 3.425.659 | 180.094 |
|
YAPRK
|
9,17 | 9,13 | 9,17 | -1,50% | 9,12 | 9,53 | 9,24 | 3.366.333 | 364.397 |
|
EUYO
|
4,35 | 4,34 | 4,35 | -1,36% | 4,29 | 4,57 | 4,40 | 3.347.002 | 760.115 |
|
SUNTK
|
25,28 | 25,28 | 25,32 | 0,96% | 25,04 | 25,88 | 25,41 | 3.340.671 | 131.498 |
|
BORSK
|
5,50 | 5,49 | 5,51 | -0,72% | 5,50 | 5,55 | 5,52 | 3.330.154 | 603.720 |
|
DEVA
|
88,95 | 88,90 | 89,35 | -0,67% | 88,60 | 89,80 | 89,55 | 3.319.315 | 37.065 |
|
GARFA
|
22,72 | 22,70 | 22,74 | -0,44% | 22,62 | 22,84 | 22,70 | 3.197.155 | 140.861 |
|
HURGZ
|
5,19 | 5,19 | 5,21 | 1,17% | 5,15 | 5,26 | 5,20 | 3.196.330 | 614.474 |
|
ISFIN
|
17,25 | 17,25 | 17,26 | -0,06% | 17,17 | 17,36 | 17,25 | 3.173.205 | 183.906 |
|
YGGYO
|
211,50 | 211,00 | 211,50 | -0,61% | 210,00 | 213,50 | 211,00 | 3.153.329 | 14.945 |
|
KAREL
|
6,21 | 6,21 | 6,22 | 0,49% | 6,17 | 6,24 | 6,19 | 3.147.676 | 508.236 |
|
KRSTL
|
7,72 | 7,72 | 7,73 | -0,52% | 7,72 | 7,80 | 7,76 | 3.113.813 | 401.080 |
|
VSNMD
|
28,34 | 28,34 | 28,38 | 0,21% | 28,24 | 28,58 | 28,36 | 3.101.914 | 109.385 |
|
AGROT
|
1,39 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,38 | 3.090.427 | 2.236.318 |
|
GSDHO
|
4,06 | 4,05 | 4,06 | -0,25% | 4,04 | 4,09 | 4,06 | 3.069.678 | 755.504 |
|
AKMGY
|
213,60 | 213,10 | 213,60 | -1,57% | 211,80 | 217,00 | 213,45 | 2.990.703 | 14.011 |
|
ASGYO
|
9,96 | 9,95 | 9,96 | 0,00% | 9,91 | 9,98 | 9,95 | 2.990.032 | 300.446 |
|
ARENA
|
15,50 | 15,48 | 15,50 | -0,90% | 15,02 | 15,79 | 15,38 | 2.948.712 | 191.752 |
|
LRSHO
|
1,89 | 1,88 | 1,89 | 1,07% | 1,87 | 1,90 | 1,89 | 2.944.056 | 1.560.150 |
|
MERIT
|
14,03 | 14,01 | 14,04 | -0,07% | 13,97 | 14,19 | 14,02 | 2.925.943 | 208.680 |
|
SEKUR
|
3,57 | 3,55 | 3,62 | -2,46% | 3,48 | 3,65 | 3,53 | 2.923.596 | 828.228 |
|
TMSN
|
58,75 | 58,75 | 58,85 | 0,00% | 58,30 | 59,40 | 58,79 | 2.897.721 | 49.293 |
|
TRCAS
|
44,98 | 44,86 | 44,94 | -0,84% | 44,58 | 45,38 | 44,94 | 2.816.428 | 62.672 |
|
SANEL
|
32,80 | 32,40 | 32,50 | -3,07% | 32,10 | 33,80 | 32,64 | 2.775.850 | 85.039 |
|
PCILT
|
31,60 | 31,50 | 31,60 | 0,51% | 31,20 | 31,68 | 31,44 | 2.769.940 | 88.104 |
|
ENDAE
|
13,33 | 13,33 | 13,34 | -0,37% | 13,27 | 13,50 | 13,33 | 2.746.875 | 206.038 |
|
NATEN
|
4,02 | 4,02 | 4,03 | -0,25% | 4,00 | 4,05 | 4,02 | 2.714.513 | 674.692 |
|
KOTON
|
10,05 | 10,03 | 10,05 | -0,89% | 10,00 | 10,15 | 10,04 | 2.694.126 | 268.300 |
|
DARDL
|
1,15 | 1,14 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 2.693.548 | 2.349.254 |
|
SANFM
|
4,12 | 4,11 | 4,12 | 0,49% | 4,08 | 4,16 | 4,11 | 2.621.232 | 637.599 |
|
AZTEK
|
3,28 | 3,24 | 3,27 | 1,86% | 3,22 | 3,36 | 3,27 | 2.605.253 | 795.759 |
|
TATGD
|
16,80 | 16,80 | 16,81 | 0,42% | 16,66 | 16,83 | 16,75 | 2.565.318 | 153.188 |
|
EYGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,91 | 1,93 | 1,92 | 2.542.460 | 1.324.839 |
|
ICBCT
|
15,43 | 15,41 | 15,43 | -0,64% | 15,41 | 15,64 | 15,47 | 2.522.840 | 163.107 |
|
BOBET
|
15,94 | 15,93 | 15,94 | -0,19% | 15,91 | 16,10 | 15,98 | 2.518.767 | 157.601 |
|
DGNMO
|
3,80 | 3,79 | 3,80 | 0,80% | 3,71 | 3,82 | 3,75 | 2.502.174 | 666.721 |
|
ADGYO
|
45,68 | 45,58 | 45,64 | 0,44% | 45,02 | 45,68 | 45,41 | 2.395.511 | 52.753 |
|
OZGYO
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,68 | 1,67 | 2.340.260 | 1.405.970 |
|
SMART
|
16,52 | 16,49 | 16,53 | -1,84% | 16,37 | 16,93 | 16,51 | 2.336.684 | 141.550 |
|
YAYLA
|
14,12 | 14,10 | 14,19 | -0,14% | 13,85 | 14,30 | 14,07 | 2.332.093 | 165.716 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | -0,59% | 5,01 | 5,05 | 5,03 | 2.328.191 | 463.182 |
|
KRONT
|
21,36 | 21,08 | 21,32 | 3,29% | 20,50 | 22,00 | 20,87 | 2.305.112 | 110.462 |
|
YATAS
|
26,58 | 26,58 | 26,62 | 0,08% | 26,48 | 26,78 | 26,66 | 2.277.553 | 85.446 |
|
SNICA
|
2,31 | 2,30 | 2,31 | 0,43% | 2,27 | 2,31 | 2,30 | 2.254.910 | 981.831 |
|
MOBTL
|
10,17 | 10,11 | 10,17 | 1,09% | 9,94 | 10,20 | 10,10 | 2.249.306 | 222.734 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | 0,00% | 1,46 | 1,48 | 1,47 | 2.232.303 | 1.523.431 |
|
DENGE
|
1,83 | 1,82 | 1,83 | -0,54% | 1,82 | 1,86 | 1,83 | 2.200.138 | 1.200.017 |
|
EBEBK
|
80,25 | 80,20 | 80,25 | -0,93% | 80,10 | 81,00 | 80,45 | 2.172.031 | 26.998 |
|
FRMPL
|
24,22 | 24,22 | 24,26 | 0,58% | 23,98 | 24,42 | 24,17 | 2.167.379 | 89.673 |
|
FORMT
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,00 | 0,99 | 2.163.255 | 2.191.084 |
|
IZINV
|
31,74 | 31,68 | 31,76 | 1,15% | 30,02 | 32,00 | 31,60 | 2.159.967 | 68.353 |
|
PENGD
|
7,02 | 7,00 | 7,02 | 1,45% | 6,93 | 7,03 | 6,99 | 2.135.103 | 305.494 |
|
PENTA
|
10,02 | 10,01 | 10,03 | 1,01% | 9,88 | 10,05 | 9,97 | 2.134.375 | 214.180 |
|
INGRM
|
308,00 | 306,75 | 308,00 | -0,65% | 305,00 | 313,00 | 307,83 | 2.129.884 | 6.919 |
|
MAKTK
|
6,80 | 6,79 | 6,80 | 1,19% | 6,67 | 6,88 | 6,75 | 2.104.649 | 312.011 |
|
EKOS
|
3,49 | 3,48 | 3,49 | 0,29% | 3,45 | 3,50 | 3,48 | 2.103.700 | 604.786 |
|
PKENT
|
96,80 | 96,70 | 96,90 | -0,10% | 96,40 | 97,40 | 96,94 | 2.093.545 | 21.596 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 2.076.998 | 1.728.720 |
|
ALCTL
|
84,50 | 84,45 | 84,65 | 0,06% | 83,95 | 84,90 | 84,48 | 2.064.857 | 24.443 |
|
INFO
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 2.062.243 | 1.793.255 |
|
GSDDE
|
11,93 | 11,93 | 11,96 | 0,00% | 11,89 | 11,98 | 11,94 | 2.062.055 | 172.660 |
|
VKING
|
15,13 | 15,08 | 15,13 | 0,87% | 15,01 | 15,75 | 15,46 | 2.061.099 | 133.352 |
|
ATLAS
|
5,15 | 5,14 | 5,15 | -4,45% | 5,15 | 5,42 | 5,26 | 2.035.692 | 387.217 |
|
MACKO
|
24,34 | 24,30 | 24,34 | -0,65% | 24,16 | 24,80 | 24,35 | 2.032.910 | 83.476 |
|
CMBTN
|
1.268,00 | 1.261,00 | 1.268,00 | -1,32% | 1.260,00 | 1.285,00 | 1.271,91 | 2.013.434 | 1.583 |
|
TKNSA
|
13,48 | 13,46 | 13,49 | -0,15% | 13,43 | 13,52 | 13,48 | 2.007.535 | 148.947 |
|
ALVES
|
0,60 | - | - | 7,14% | 0,60 | 0,60 | 0,60 | 2.001.916 | 3.336.526 |
|
MERKO
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,98 | 0,97 | 1.963.303 | 2.027.036 |
|
BRKVY
|
53,95 | 53,80 | 53,95 | 1,31% | 53,00 | 54,95 | 53,76 | 1.953.353 | 36.334 |
|
ARZUM
|
1,20 | 1,20 | 1,21 | 0,00% | 1,18 | 1,21 | 1,20 | 1.945.011 | 1.626.146 |
|
MNDRS
|
9,27 | 9,27 | 9,29 | -0,32% | 9,26 | 9,40 | 9,30 | 1.937.275 | 208.314 |
|
AFYON
|
11,15 | 11,14 | 11,15 | 0,27% | 11,07 | 11,19 | 11,13 | 1.934.935 | 173.823 |
|
GRNYO
|
9,22 | 9,22 | - | 9,89% | 8,83 | 9,22 | 9,17 | 1.923.667 | 209.800 |
|
POLHO
|
17,94 | 17,93 | 17,97 | -1,32% | 17,94 | 18,27 | 18,06 | 1.923.396 | 106.528 |
|
OBASE
|
26,32 | 26,30 | 26,38 | -1,28% | 26,00 | 26,64 | 26,33 | 1.918.840 | 72.867 |
|
MTRKS
|
22,32 | 22,32 | 22,36 | 1,92% | 21,86 | 22,46 | 22,14 | 1.895.947 | 85.623 |
|
OZYSR
|
11,67 | 11,67 | 11,70 | -0,26% | 11,63 | 11,91 | 11,73 | 1.892.677 | 161.403 |
|
CRDFA
|
10,65 | 10,65 | - | 9,91% | 10,65 | 10,65 | 10,65 | 1.879.054 | 176.437 |
|
MARBL
|
9,01 | 9,00 | 9,01 | 0,22% | 8,93 | 9,06 | 8,98 | 1.854.302 | 206.504 |
|
GOODY
|
2,19 | 2,19 | 2,20 | 0,00% | 2,18 | 2,21 | 2,19 | 1.835.954 | 838.334 |
|
MEKAG
|
2,06 | 2,05 | 2,06 | 0,49% | 2,03 | 2,07 | 2,05 | 1.835.393 | 893.797 |
|
AVOD
|
2,98 | 2,98 | 2,99 | 0,34% | 2,97 | 3,02 | 2,99 | 1.827.055 | 611.174 |
|
KUYAS
|
17,62 | - | 17,62 | -9,96% | 17,62 | 17,62 | 17,62 | 1.814.930 | 103.004 |
|
PRKAB
|
24,70 | 24,64 | 24,70 | 0,41% | 24,36 | 24,78 | 24,55 | 1.772.088 | 72.197 |
|
MHRGY
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,82 | 1,80 | 1.766.569 | 979.276 |
|
ISGYO
|
23,36 | 23,34 | 23,36 | -0,43% | 23,24 | 23,46 | 23,35 | 1.753.390 | 75.099 |
|
BFREN
|
109,40 | 109,40 | 109,50 | -0,91% | 109,20 | 110,80 | 109,66 | 1.718.677 | 15.673 |
|
BRISA
|
72,80 | 72,75 | 72,85 | 0,00% | 72,30 | 73,10 | 72,69 | 1.681.279 | 23.131 |
|
CEMTS
|
7,90 | 7,88 | 7,90 | -0,88% | 7,86 | 7,99 | 7,91 | 1.670.250 | 211.176 |
|
ALKIM
|
12,08 | 12,07 | 12,10 | 0,17% | 12,00 | 12,19 | 12,09 | 1.657.222 | 137.039 |
|
OSTIM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,20 | 1,22 | 1,20 | 1.657.052 | 1.378.055 |
|
PLTUR
|
15,58 | 15,55 | 15,58 | -0,13% | 15,52 | 15,79 | 15,57 | 1.651.736 | 106.099 |
|
DESA
|
8,94 | 8,93 | 8,95 | 0,00% | 8,87 | 9,04 | 8,93 | 1.586.690 | 177.688 |
|
IZFAS
|
10,53 | - | 10,53 | -10,00% | 10,53 | 10,53 | 10,53 | 1.584.628 | 150.487 |
|
KUTPO
|
67,15 | 67,10 | 67,20 | 0,67% | 66,50 | 67,20 | 66,73 | 1.580.749 | 23.689 |
|
BYDNR
|
20,36 | 20,34 | 20,42 | 0,10% | 19,99 | 20,76 | 20,14 | 1.571.428 | 78.013 |
|
OSMEN
|
5,33 | 5,32 | 5,33 | 1,52% | 5,25 | 5,39 | 5,32 | 1.499.469 | 281.624 |
|
YESIL
|
0,88 | 0,88 | 0,89 | -1,12% | 0,88 | 0,90 | 0,89 | 1.494.770 | 1.682.051 |
|
RAYSG
|
130,10 | 129,90 | 130,10 | -1,29% | 129,50 | 132,00 | 130,39 | 1.440.526 | 11.048 |
|
DOFER
|
22,30 | 22,26 | 22,32 | -0,27% | 22,10 | 22,46 | 22,20 | 1.429.031 | 64.384 |
|
CONSE
|
1,69 | 1,68 | 1,69 | 0,60% | 1,68 | 1,71 | 1,69 | 1.425.348 | 842.166 |
|
ATAKP
|
32,90 | 32,88 | 32,92 | 0,24% | 32,74 | 33,02 | 32,85 | 1.385.188 | 42.163 |
|
KMPUR
|
14,54 | 14,50 | 14,55 | -0,34% | 14,31 | 14,61 | 14,46 | 1.384.538 | 95.756 |
|
PAGYO
|
118,70 | 118,70 | 119,00 | -1,49% | 118,70 | 121,20 | 119,34 | 1.379.015 | 11.555 |
|
BNTAS
|
5,54 | 5,54 | 5,55 | -0,18% | 5,52 | 5,59 | 5,55 | 1.377.813 | 248.465 |
|
BASGZ
|
40,60 | 40,56 | 40,64 | 0,10% | 40,50 | 40,94 | 40,69 | 1.372.083 | 33.719 |
|
ZRGYO
|
19,07 | 19,05 | 19,07 | -0,16% | 19,01 | 19,13 | 19,08 | 1.356.673 | 71.118 |
|
EDIP
|
29,42 | 29,42 | 29,52 | -0,47% | 29,32 | 29,64 | 29,40 | 1.351.836 | 45.986 |
|
PAMEL
|
49,50 | 49,42 | 49,50 | -2,27% | 49,32 | 51,90 | 49,77 | 1.326.931 | 26.662 |
|
SEKFK
|
4,30 | 4,27 | 4,30 | 0,00% | 4,26 | 4,34 | 4,28 | 1.312.657 | 306.859 |
|
ASUZU
|
42,68 | 42,62 | 42,68 | 0,19% | 42,42 | 43,00 | 42,69 | 1.299.793 | 30.447 |
|
DYOBY
|
10,40 | 10,40 | 10,42 | -0,10% | 10,38 | 10,47 | 10,42 | 1.288.636 | 123.715 |
|
OYAYO
|
30,66 | 30,66 | 30,68 | -3,52% | 30,50 | 31,60 | 30,99 | 1.279.542 | 41.283 |
|
CUSAN
|
19,10 | 19,09 | 19,13 | -0,78% | 18,94 | 19,58 | 19,05 | 1.268.507 | 66.581 |
|
VAKKO
|
61,40 | 61,40 | 61,90 | -1,13% | 61,15 | 62,35 | 61,64 | 1.217.728 | 19.755 |
|
KARCL
|
48,20 | - | 48,20 | -9,99% | 48,20 | 48,20 | 48,20 | 1.209.049 | 25.084 |
|
SERNT
|
5,02 | 5,01 | 5,04 | 0,00% | 5,00 | 5,06 | 5,02 | 1.175.972 | 234.367 |
|
VKFYO
|
17,60 | 17,35 | 17,60 | 0,06% | 16,80 | 17,90 | 17,53 | 1.160.805 | 66.211 |
|
ZEDUR
|
5,65 | 5,63 | 5,65 | 0,18% | 5,62 | 5,69 | 5,64 | 1.127.799 | 199.831 |
|
NUHCM
|
213,10 | 212,90 | 213,10 | -0,19% | 211,20 | 213,90 | 212,99 | 1.125.439 | 5.284 |
|
TBORG
|
124,40 | 124,40 | 124,60 | -0,72% | 124,40 | 125,30 | 124,78 | 1.124.901 | 9.015 |
|
KLMSN
|
22,04 | 21,96 | 22,04 | 0,92% | 21,76 | 22,04 | 21,91 | 1.123.764 | 51.283 |
|
DESPC
|
30,68 | 30,70 | 30,80 | -0,97% | 30,66 | 31,28 | 30,83 | 1.111.902 | 36.063 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | -1,39% | 2,13 | 2,18 | 2,15 | 1.107.189 | 514.985 |
|
DNISI
|
4,28 | 4,26 | 4,28 | 0,71% | 4,24 | 4,28 | 4,27 | 1.093.104 | 256.312 |
|
ALCAR
|
612,00 | 610,50 | 612,00 | 0,00% | 609,00 | 614,50 | 611,40 | 1.068.723 | 1.748 |
|
ELITE
|
20,08 | 20,06 | 20,08 | 0,90% | 19,90 | 20,14 | 20,01 | 1.061.262 | 53.030 |
|
BAYRK
|
2,78 | 2,77 | 2,78 | -0,71% | 2,76 | 2,80 | 2,78 | 1.057.094 | 380.935 |
|
TSGYO
|
5,03 | 5,01 | 5,03 | 0,00% | 4,98 | 5,04 | 5,02 | 1.040.323 | 207.072 |
|
ORCAY
|
2,49 | 2,47 | 2,49 | -0,80% | 2,45 | 2,51 | 2,47 | 1.036.187 | 419.099 |
|
BMSCH
|
9,40 | 9,39 | 9,40 | 0,21% | 9,27 | 9,45 | 9,38 | 1.034.859 | 110.358 |
|
BESLR
|
11,01 | 11,01 | 11,02 | -0,09% | 10,97 | 11,08 | 11,02 | 984.231 | 89.302 |
|
AVGYO
|
16,63 | 16,51 | 16,57 | -0,83% | 16,50 | 16,78 | 16,58 | 972.492 | 58.647 |
|
NUGYO
|
7,43 | 7,42 | 7,45 | -0,27% | 7,38 | 7,48 | 7,43 | 965.663 | 130.013 |
|
KLSER
|
19,13 | 19,11 | 19,14 | -0,10% | 19,05 | 19,20 | 19,12 | 955.854 | 50.003 |
|
ISSEN
|
5,66 | 5,64 | 5,66 | 0,71% | 5,56 | 5,80 | 5,62 | 926.540 | 164.755 |
|
AKSGY
|
9,54 | 9,54 | 9,55 | -0,31% | 9,53 | 9,70 | 9,57 | 924.300 | 96.571 |
|
ERBOS
|
118,00 | 117,60 | 118,00 | -0,08% | 117,50 | 118,40 | 117,88 | 918.613 | 7.793 |
|
SEGYO
|
2,82 | 2,81 | 2,82 | -0,35% | 2,80 | 2,84 | 2,82 | 915.085 | 324.676 |
|
MSGYO
|
5,03 | 5,02 | 5,03 | 0,00% | 5,02 | 5,07 | 5,04 | 914.536 | 181.410 |
|
ULAS
|
15,93 | 15,93 | 15,94 | -1,42% | 15,30 | 16,09 | 15,51 | 908.663 | 58.578 |
|
KRTEK
|
5,96 | 5,96 | 6,01 | -0,33% | 5,85 | 6,13 | 6,01 | 908.000 | 150.988 |
|
DOKTA
|
16,09 | 16,05 | 16,09 | -0,43% | 15,72 | 16,16 | 16,06 | 884.023 | 55.052 |
|
BAKAB
|
32,02 | 31,92 | 32,04 | 0,50% | 31,70 | 32,72 | 31,99 | 855.853 | 26.755 |
|
GLCVY
|
40,78 | 40,70 | 40,78 | 0,05% | 40,48 | 40,82 | 40,68 | 854.002 | 20.994 |
|
BOSSA
|
5,84 | 5,82 | 5,84 | -0,68% | 5,75 | 6,00 | 5,82 | 834.913 | 143.431 |
|
LUKSK
|
64,30 | 64,20 | 64,45 | -1,08% | 63,90 | 65,30 | 64,22 | 830.675 | 12.935 |
|
ETYAT
|
9,40 | 9,38 | 9,40 | -1,36% | 9,17 | 9,55 | 9,42 | 828.694 | 88.020 |
|
KONTR
|
2,14 | - | - | -2,73% | 2,14 | 2,14 | 2,14 | 775.059 | 362.177 |
|
HUBVC
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,54 | 1,52 | 767.768 | 505.937 |
|
MEDTR
|
18,79 | 18,79 | 18,86 | -0,42% | 18,51 | 18,94 | 18,70 | 754.493 | 40.346 |
|
DERIM
|
27,10 | 26,96 | 27,10 | 1,27% | 26,60 | 27,40 | 26,93 | 746.286 | 27.716 |
|
COSMO
|
94,05 | 90,00 | 94,05 | 4,62% | 87,10 | 94,05 | 92,08 | 740.236 | 8.039 |
|
DZGYO
|
6,70 | 6,69 | 6,71 | 0,00% | 6,70 | 6,76 | 6,72 | 734.343 | 109.327 |
|
BANVT
|
132,80 | 132,50 | 132,80 | -0,75% | 132,30 | 134,10 | 132,96 | 731.270 | 5.500 |
|
PARSN
|
60,10 | 60,10 | 60,45 | -0,41% | 60,05 | 60,75 | 60,41 | 728.900 | 12.065 |
|
BAGFS
|
22,80 | 22,80 | 22,84 | 0,00% | 22,70 | 22,90 | 22,76 | 715.163 | 31.423 |
|
KERVN
|
7,08 | - | - | -9,92% | 7,08 | 7,08 | 7,08 | 707.972 | 99.996 |
|
GATEG
|
103,70 | - | - | -9,98% | 103,70 | 103,70 | 103,70 | 695.723 | 6.709 |
|
GEDZA
|
22,60 | 22,58 | 22,62 | 0,00% | 22,48 | 22,84 | 22,58 | 684.713 | 30.324 |
|
TURGG
|
24,10 | 24,10 | 24,14 | 0,00% | 23,96 | 24,20 | 24,09 | 671.884 | 27.891 |
|
HATEK
|
7,88 | 7,87 | 7,88 | -2,11% | 7,65 | 8,05 | 7,92 | 670.778 | 84.666 |
|
SEYKM
|
3,01 | 2,99 | 3,01 | -0,66% | 2,95 | 3,02 | 2,97 | 670.679 | 225.839 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,02 | 1,05 | 1,03 | 668.264 | 651.920 |
|
INTEM
|
198,50 | 198,50 | 198,70 | -0,70% | 197,80 | 200,20 | 198,19 | 630.824 | 3.183 |
|
BEGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,60 | 2,65 | 2,63 | 625.949 | 238.302 |
|
GOZDE
|
19,35 | 19,30 | 19,35 | -0,05% | 19,24 | 19,41 | 19,32 | 620.190 | 32.097 |
|
ACSEL
|
89,40 | 89,15 | 89,40 | 0,45% | 88,95 | 89,70 | 89,13 | 616.668 | 6.919 |
|
ANELE
|
29,76 | - | 29,76 | -9,98% | 29,76 | 29,76 | 29,76 | 594.545 | 19.978 |
|
AYEN
|
26,20 | 26,16 | 26,22 | -0,83% | 26,14 | 26,34 | 26,23 | 586.071 | 22.341 |
|
SONME
|
120,30 | 120,30 | 123,50 | 0,25% | 118,90 | 125,00 | 120,17 | 544.228 | 4.529 |
|
IDGYO
|
2,11 | 2,08 | 2,11 | 0,48% | 2,06 | 2,11 | 2,08 | 541.937 | 260.859 |
|
AKYHO
|
1,57 | 1,57 | 1,58 | -1,88% | 1,55 | 1,59 | 1,57 | 541.111 | 345.273 |
|
SAMAT
|
3,92 | 3,91 | 4,04 | -1,75% | 3,91 | 4,13 | 3,99 | 526.164 | 131.782 |
|
EUKYO
|
9,37 | 9,28 | 9,37 | -0,74% | 9,23 | 9,40 | 9,32 | 525.276 | 56.368 |
|
ISYAT
|
6,69 | 6,68 | 6,69 | -0,45% | 6,68 | 6,73 | 6,71 | 524.087 | 78.155 |
|
SUWEN
|
5,10 | 5,08 | 5,10 | -1,35% | 5,07 | 5,17 | 5,10 | 517.481 | 101.488 |
|
SILVR
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,73 | 1,69 | 513.060 | 303.068 |
|
PEKGY
|
2,43 | - | 2,43 | -10,00% | 2,43 | 2,43 | 2,43 | 509.044 | 209.483 |
|
VERTU
|
27,08 | 27,00 | 27,10 | 0,00% | 26,52 | 27,28 | 26,95 | 502.283 | 18.635 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | -1,10% | 1,76 | 1,80 | 1,78 | 481.810 | 271.050 |
|
DGGYO
|
29,24 | 29,18 | 29,24 | 0,97% | 28,60 | 29,50 | 29,09 | 475.682 | 16.354 |
|
BALAT
|
58,05 | - | - | 0,00% | 58,05 | 58,05 | 58,05 | 447.217 | 7.704 |
|
MANAS
|
6,93 | - | 6,93 | -9,88% | 6,93 | 6,93 | 6,93 | 433.076 | 62.493 |
|
ODINE
|
131,10 | - | 131,10 | -9,96% | 131,10 | 131,10 | 131,10 | 409.163 | 3.121 |
|
EGSER
|
2,65 | 2,64 | 2,65 | 0,38% | 2,62 | 2,65 | 2,62 | 405.413 | 154.484 |
|
EMNIS
|
133,80 | - | - | -0,15% | 133,80 | 133,80 | 133,80 | 402.203 | 3.006 |
|
RODRG
|
15,68 | 15,62 | 15,69 | -1,32% | 15,50 | 15,90 | 15,68 | 395.209 | 25.209 |
|
ATEKS
|
89,10 | - | - | 0,00% | 89,10 | 89,10 | 89,10 | 376.893 | 4.230 |
|
KIMMR
|
10,93 | 10,91 | 10,93 | -0,27% | 10,91 | 11,12 | 10,94 | 370.415 | 33.875 |
|
ATAGY
|
8,56 | 8,55 | 8,56 | -2,51% | 8,36 | 8,74 | 8,51 | 362.949 | 42.643 |
|
GLBMD
|
10,61 | 10,61 | 10,87 | -0,47% | 10,60 | 10,89 | 10,64 | 343.717 | 32.317 |
|
BIZIM
|
19,47 | 19,46 | 19,48 | -0,51% | 19,47 | 19,65 | 19,54 | 326.310 | 16.703 |
|
MTRYO
|
7,88 | 7,86 | 7,88 | -1,50% | 7,79 | 8,00 | 7,85 | 305.182 | 38.855 |
|
BRKSN
|
6,17 | 6,12 | 6,17 | 0,16% | 6,09 | 6,20 | 6,16 | 293.497 | 47.637 |
|
QNBTR
|
169,00 | - | - | 0,06% | 169,00 | 169,00 | 169,00 | 286.793 | 1.697 |
|
ENPRA
|
44,02 | - | - | 0,00% | 44,02 | 44,02 | 44,02 | 266.145 | 6.046 |
|
IEYHO
|
47,58 | - | 47,58 | -9,97% | 47,58 | 47,58 | 47,58 | 264.402 | 5.557 |
|
RALYH
|
56,10 | - | 56,10 | -9,95% | 56,10 | 56,10 | 56,10 | 249.757 | 4.452 |
|
MNDTR
|
4,12 | 4,11 | 4,12 | -0,24% | 4,10 | 4,15 | 4,11 | 228.774 | 55.608 |
|
ISBIR
|
63,00 | - | - | 3,19% | 63,00 | 63,00 | 63,00 | 225.288 | 3.576 |
|
TRILC
|
0,84 | - | - | 5,00% | 0,84 | 0,84 | 0,84 | 222.746 | 265.174 |
|
UFUK
|
288,00 | - | 288,00 | -10,00% | 288,00 | 288,00 | 288,00 | 220.896 | 767 |
|
ORMA
|
136,00 | - | - | 0,22% | 136,00 | 136,00 | 136,00 | 196.792 | 1.447 |
|
OYLUM
|
6,77 | 6,68 | 6,77 | 1,04% | 6,60 | 6,80 | 6,69 | 192.779 | 28.811 |
|
KLNMA
|
7,54 | - | - | -0,13% | 7,54 | 7,54 | 7,54 | 186.675 | 24.758 |
|
PRZMA
|
14,44 | - | 14,44 | -9,98% | 14,44 | 14,44 | 14,44 | 182.969 | 12.671 |
|
EUHOL
|
8,70 | - | - | 3,08% | 8,70 | 8,70 | 8,70 | 182.848 | 21.017 |
|
AYES
|
8,00 | - | - | 0,00% | 8,00 | 8,00 | 8,00 | 164.096 | 20.512 |
|
YBTAS
|
11,51 | - | - | -0,35% | 11,51 | 11,51 | 11,51 | 161.290 | 14.013 |
|
KSTUR
|
2.087,00 | - | - | 0,00% | 2.087,00 | 2.087,00 | 2.087,00 | 150.264 | 72 |
|
AGYO
|
6,61 | 6,61 | 6,63 | -0,15% | 6,60 | 6,67 | 6,62 | 126.221 | 19.069 |
|
CMENT
|
241,00 | - | - | -0,41% | 241,00 | 241,00 | 241,00 | 121.946 | 506 |
|
DIRIT
|
19,07 | - | - | -5,41% | 19,07 | 19,07 | 19,07 | 121.628 | 6.378 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | 0,00% | 1,63 | 1,66 | 1,65 | 119.412 | 72.589 |
|
SUMAS
|
207,00 | - | - | -0,48% | 207,00 | 207,00 | 207,00 | 112.608 | 544 |
|
MZHLD
|
4,24 | 4,22 | 4,24 | 0,47% | 4,18 | 4,25 | 4,23 | 110.452 | 26.137 |
|
TERA
|
51,45 | - | - | -9,97% | 51,45 | 51,45 | 51,45 | 99.350 | 1.931 |
|
MEGAP
|
1,26 | - | - | 5,00% | 1,26 | 1,26 | 1,26 | 98.557 | 78.220 |
|
KENT
|
292,00 | - | - | 1,39% | 292,00 | 292,00 | 292,00 | 98.112 | 336 |
|
QNBFK
|
40,20 | - | - | -3,09% | 40,20 | 40,20 | 40,20 | 92.741 | 2.307 |
|
DSTKF
|
562,50 | - | 562,50 | -10,00% | 562,50 | 562,50 | 562,50 | 91.688 | 163 |
|
BIGEN
|
32,44 | - | 32,44 | -9,99% | 32,44 | 32,44 | 32,44 | 85.901 | 2.648 |
|
EKIZ
|
51,50 | - | - | 0,00% | 51,50 | 51,50 | 51,50 | 82.915 | 1.610 |
|
INTEK
|
178,00 | - | - | 0,00% | 178,00 | 178,00 | 178,00 | 81.524 | 458 |
|
BARMA
|
5,75 | - | - | 0,00% | 5,75 | 5,75 | 5,75 | 74.854 | 13.018 |
|
SODSN
|
6,38 | - | - | 3,74% | 6,38 | 6,38 | 6,38 | 71.928 | 11.274 |
|
OZATD
|
1.030,00 | - | 1.030,00 | -9,97% | 1.030,00 | 1.030,00 | 1.030,00 | 66.950 | 65 |
|
ALKLC
|
107,50 | - | 107,50 | -9,97% | 107,50 | 107,50 | 107,50 | 62.673 | 583 |
|
AVTUR
|
9,71 | 9,68 | 9,71 | 0,31% | 9,61 | 9,93 | 9,67 | 61.158 | 6.322 |
|
CASA
|
46,54 | - | - | -0,30% | 46,54 | 46,54 | 46,54 | 59.944 | 1.288 |
|
GUNDG
|
151,70 | - | 151,70 | -9,97% | 151,70 | 151,70 | 151,70 | 59.163 | 390 |
|
YYAPI
|
0,59 | - | - | 0,00% | 0,59 | 0,59 | 0,59 | 52.162 | 88.411 |
|
TEHOL
|
9,89 | - | 9,89 | -9,93% | 9,89 | 9,89 | 9,89 | 50.409 | 5.097 |
|
SNPAM
|
18,22 | - | - | 0,00% | 18,22 | 18,22 | 18,22 | 45.860 | 2.517 |
|
BASCM
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 43.173 | 3.628 |
|
BRKO
|
6,60 | - | - | -4,21% | 6,60 | 6,60 | 6,60 | 30.479 | 4.618 |
|
ATSYH
|
88,00 | - | - | 5,01% | 88,00 | 88,00 | 88,00 | 20.240 | 230 |
|
TRHOL
|
930,00 | - | 930,00 | -9,97% | 930,00 | 930,00 | 930,00 | 9.300 | 10 |
|
YONGA
|
34,98 | - | - | 0,00% | 34,98 | 34,98 | 34,98 | 9.235 | 264 |
|
MMCAS
|
16,16 | - | - | 1,25% | 16,16 | 16,16 | 16,16 | 8.484 | 525 |
|
BRMEN
|
7,72 | - | - | 0,00% | 7,72 | 7,72 | 7,72 | 2.316 | 300 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.