En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ISCTR
13,49 13,49 13,50 3,37% 13,01 13,79 13,38 15.404.070.029 1.151.149.925
SASA
2,67 2,66 2,67 6,37% 2,58 2,71 2,65 14.771.350.928 5.571.843.571
TUPRS
389,25 389,25 389,50 -1,27% 385,50 405,50 396,40 13.401.732.840 33.808.625
AKBNK
72,60 72,55 72,60 -0,62% 72,20 73,85 73,07 13.242.851.591 181.249.536
THYAO
298,50 298,50 298,75 0,59% 295,75 300,25 297,79 9.154.377.199 30.741.260
ASELS
386,75 386,50 386,75 -1,46% 384,00 392,00 387,39 7.528.025.941 19.432.908
YKBNK
36,24 36,24 36,26 -0,06% 36,02 36,56 36,27 6.752.471.042 186.182.722
HALKB
50,05 50,05 50,10 0,26% 49,48 53,75 51,03 6.563.241.409 128.606.954
ASTOR
299,00 299,00 299,25 -0,66% 296,00 303,75 300,07 4.777.699.742 15.919.925
TRALT
52,35 52,30 52,35 2,05% 50,85 52,85 51,98 4.503.763.841 86.638.547
KCHOL
218,50 218,40 218,50 -0,55% 217,60 221,40 219,57 4.453.821.115 20.283.965
PETKM
22,86 22,86 22,88 3,63% 22,64 23,76 23,24 4.255.337.364 183.129.815
SISE
42,26 42,26 42,28 1,44% 41,74 43,04 42,33 4.197.019.492 99.141.548
GARAN
132,70 132,70 132,80 -0,60% 131,80 134,20 133,02 3.774.721.956 28.377.800
EREGL
38,52 38,50 38,52 0,52% 38,02 39,02 38,52 3.672.937.062 95.356.050
INTET
70,45 70,40 70,45 -5,50% 68,65 77,40 71,52 3.212.502.695 44.917.431
CITAS
165,50 165,30 165,50 7,19% 156,40 166,20 162,35 2.899.087.743 17.856.618
CWENE
32,50 32,50 32,52 1,56% 31,56 32,66 31,99 2.766.008.313 86.475.338
BIMAS
415,00 414,75 415,00 -0,72% 411,75 418,75 415,59 2.602.289.131 6.261.747
HEKTS
2,88 2,87 2,88 2,49% 2,78 2,94 2,87 2.464.987.464 859.793.445
SAHOL
93,70 93,65 93,70 -0,37% 93,00 94,60 93,76 2.270.972.242 24.224.001
EKGYO
20,06 20,06 20,08 0,50% 19,79 20,10 19,93 2.158.617.412 108.290.368
KTLEV
34,58 - 34,58 -9,99% 34,58 35,80 34,59 2.111.997.374 61.060.328
TCELL
98,75 98,70 98,75 -0,30% 97,85 99,45 98,67 2.064.207.851 20.920.040
FROTO
80,25 80,25 80,30 0,75% 79,50 81,60 80,60 1.968.192.762 24.417.911
VAKBN
33,50 33,50 33,52 0,54% 33,38 34,40 33,74 1.917.658.294 56.844.705
SKBNK
6,69 6,68 6,69 7,04% 6,23 6,81 6,49 1.603.402.002 247.192.896
PEKGY
10,61 10,61 10,62 0,09% 10,35 10,83 10,63 1.562.766.523 147.041.675
DSTKF
2.401,00 2.401,00 2.402,00 0,46% 2.316,00 2.413,00 2.369,92 1.559.426.994 658.008
TKNKA
186,10 186,10 - 9,99% 166,00 186,10 178,38 1.477.418.117 8.282.293
MGROS
526,50 526,50 527,00 -0,28% 522,00 530,00 526,48 1.464.939.318 2.782.527
PGSUS
150,90 150,80 150,90 1,00% 148,90 151,90 150,15 1.456.564.752 9.700.891
KRDMD
44,96 44,94 44,96 -0,53% 44,54 45,42 45,00 1.432.066.665 31.824.690
KARSN
14,55 14,55 14,57 4,38% 13,68 15,03 14,41 1.419.885.021 98.572.002
GUBRF
497,75 497,50 497,75 1,32% 492,50 505,00 498,44 1.402.503.668 2.813.435
SARAE
82,10 82,15 82,20 0,98% 79,85 85,50 82,83 1.295.471.354 15.640.616
BJKAS
2,29 2,29 2,30 4,09% 2,15 2,35 2,25 1.293.612.473 575.608.829
OZATD
4.467,50 4.427,50 4.467,50 -2,88% 4.405,00 4.592,50 4.457,78 1.125.129.908 252.397
TERA
196,40 196,40 196,50 0,72% 194,90 197,00 195,51 1.120.986.596 5.733.602
EUPWR
70,85 70,80 70,85 -2,75% 70,15 74,10 71,22 1.100.928.422 15.457.657
TTKOM
52,70 52,65 52,70 0,67% 52,20 52,80 52,52 1.059.692.870 20.177.270
ALTINS1
74,37 74,37 74,38 -0,05% 74,14 74,69 74,33 937.169.647 12.608.698
TOASO
284,50 284,25 284,50 -1,22% 283,25 289,50 286,47 933.184.748 3.257.571
ENKAI
87,95 87,90 87,95 -1,18% 87,85 89,20 88,53 877.407.499 9.910.416
TKFEN
210,60 210,50 210,60 1,74% 207,30 215,00 210,93 834.694.996 3.957.197
BRSAN
715,00 714,50 715,00 -1,79% 711,00 731,00 717,93 802.784.010 1.118.186
KARCL
165,10 165,20 165,50 -6,62% 160,00 170,50 165,63 775.877.624 4.684.377
TEHOL
46,60 46,60 46,64 1,08% 45,84 46,90 46,52 775.430.696 16.669.204
GIPTA
79,15 79,05 79,10 3,94% 77,65 83,75 80,61 750.014.828 9.304.615
MAGEN
34,70 34,70 34,72 1,46% 33,16 34,86 33,87 743.118.695 21.939.432
EFOR
18,71 18,69 18,71 3,48% 17,95 18,90 18,40 733.883.871 39.880.688
KUYAS
69,05 69,00 69,05 0,07% 67,65 69,95 68,93 706.398.760 10.248.094
RYSAS
27,90 27,90 27,92 -0,78% 27,30 29,34 28,59 686.897.611 24.029.020
MANAS
39,90 39,90 39,92 0,76% 39,36 40,42 39,81 671.777.737 16.874.785
AEFES
18,89 18,88 18,89 0,53% 18,68 19,02 18,86 668.251.654 35.432.063
DOFRB
118,00 117,90 118,00 4,70% 112,50 119,50 116,64 642.652.669 5.509.866
ALTNY
18,18 18,18 - 9,98% 16,59 18,18 17,52 634.180.533 36.192.158
BALSU
8,60 8,60 - 9,97% 7,88 8,60 8,33 631.104.280 75.726.182
ALBTN
34,62 34,60 34,62 -0,23% 34,36 35,80 34,99 630.916.910 18.034.027
KPEKS
95,10 95,05 95,10 -2,36% 92,65 97,55 95,20 619.332.438 6.505.438
BKRGY
8,88 8,88 8,89 -1,22% 8,66 9,20 8,96 605.132.294 67.577.521
GESAN
61,75 61,70 61,75 -3,52% 61,55 64,75 62,69 579.429.615 9.242.974
TAVHL
271,50 271,50 271,75 0,65% 268,50 273,75 271,17 571.628.979 2.108.037
BTCIM
3,70 3,70 3,71 -4,39% 3,70 3,91 3,82 568.738.067 149.079.261
AYGAZ
321,25 321,25 321,50 0,86% 319,50 330,25 324,52 531.608.390 1.638.146
AKSA
11,45 11,44 11,45 4,95% 10,88 11,66 11,38 530.640.597 46.634.890
TRMET
138,80 138,80 138,90 0,43% 138,10 141,30 139,93 515.141.054 3.681.464
ALKLC
469,75 469,25 469,75 2,12% 459,25 470,50 462,33 503.193.584 1.088.392
PATEK
21,40 21,40 - 9,91% 19,47 21,40 20,89 502.665.098 24.060.003
CRFSA
282,25 282,25 282,50 -3,59% 273,75 291,75 282,60 487.036.458 1.723.423
RALYH
270,75 270,75 271,00 2,65% 261,50 273,50 267,76 440.187.529 1.643.978
ARMGD
189,40 189,40 189,60 7,61% 175,80 190,20 185,36 438.802.915 2.367.319
VEYAS
132,00 132,00 - 10,00% 117,20 132,00 127,02 438.595.499 3.453.069
SELEC
368,25 368,25 368,75 0,89% 365,25 372,00 368,05 437.228.490 1.187.961
TURSG
6,16 6,16 6,17 0,16% 6,10 6,21 6,16 435.681.322 70.786.283
GLRMK
166,00 165,90 166,00 1,41% 163,00 169,00 166,26 432.173.204 2.599.406
CVKMD
15,29 15,29 15,30 -2,98% 15,11 15,77 15,37 426.788.749 27.774.415
KRDMA
55,85 55,80 55,85 1,27% 54,00 56,85 55,63 420.961.913 7.567.213
ANELE
219,90 219,60 219,80 2,37% 216,00 223,30 219,28 416.366.511 1.898.789
ULKER
93,50 93,45 93,50 0,97% 92,60 94,00 93,27 415.000.738 4.449.654
RGYAS
197,40 197,20 197,40 0,41% 195,70 201,00 198,02 412.780.993 2.084.561
MCARD
170,40 170,20 170,40 1,61% 165,00 175,30 170,10 405.425.438 2.383.528
BETAE
81,55 81,50 81,60 -1,15% 80,00 82,40 80,87 391.747.860 4.844.356
KOCMT
4,25 4,24 4,25 3,41% 4,10 4,45 4,30 383.358.810 89.192.505
AKSEN
79,65 79,65 79,70 0,25% 78,25 81,00 79,45 383.306.243 4.824.612
KRPLS
13,04 13,01 13,03 4,91% 12,50 13,67 13,24 373.783.698 28.232.791
UFUK
1.559,00 1.559,00 1.561,00 -5,52% 1.548,00 1.645,00 1.572,01 348.520.287 221.704
VESTL
25,88 25,86 25,90 -2,78% 25,48 27,04 26,15 339.207.744 12.970.371
GENKM
10,96 10,95 10,96 0,27% 10,72 11,40 11,06 333.635.974 30.177.447
ODAS
7,48 7,47 7,48 1,77% 7,36 7,58 7,46 328.705.133 44.092.404
NIBAS
4,97 4,97 4,98 4,63% 4,75 5,22 5,02 325.695.491 64.919.202
ECILC
72,95 72,90 72,95 1,60% 71,50 73,65 72,52 321.390.845 4.432.048
ENJSA
114,70 114,60 114,70 1,50% 112,90 115,10 114,26 320.291.228 2.803.134
SARKY
25,56 25,56 25,60 5,79% 24,76 26,18 25,34 304.366.721 12.010.127
EMPAE
66,00 66,00 66,10 -1,42% 65,60 67,40 66,20 300.402.205 4.537.754
BAHKM
167,00 166,90 167,10 -1,01% 165,00 175,70 170,07 299.708.122 1.762.222
ENERY
10,82 10,82 10,83 0,28% 10,76 11,01 10,87 299.568.491 27.556.196
DOHOL
21,42 21,42 21,44 -1,83% 21,22 22,04 21,49 297.280.091 13.832.235
CCOLA
80,70 80,65 80,70 1,57% 79,00 81,00 79,92 291.533.701 3.647.816
NETCD
120,40 120,30 120,40 1,18% 119,00 122,40 120,73 289.962.807 2.401.702
EKDMR
46,80 46,80 46,82 -0,43% 46,36 47,78 47,09 288.073.587 6.117.671
METEN
19,22 19,20 19,21 -0,67% 18,82 19,66 19,23 282.983.144 14.712.435
ALARK
113,00 113,00 113,10 -0,79% 112,60 114,30 113,45 273.451.211 2.410.332
KBORU
18,48 18,49 18,50 3,70% 17,50 19,17 18,43 266.356.821 14.451.598
BESTE
33,20 33,16 33,20 -0,78% 33,00 34,48 33,72 263.598.248 7.817.333
MIATK
37,12 37,12 - 9,95% 37,12 37,12 37,12 261.061.842 7.032.916
BORLS
3,00 - 3,00 -9,91% 3,00 3,32 3,03 253.053.526 83.628.292
TRHOL
3.577,50 3.577,50 3.590,00 -1,99% 3.575,00 3.635,00 3.593,87 251.653.278 70.023
OYAKC
21,98 21,96 21,98 0,46% 21,82 22,50 22,09 251.261.972 11.375.956
GEREL
41,20 41,16 41,20 0,98% 39,76 41,38 40,65 243.166.434 5.981.626
SDTTR
22,08 22,06 22,10 2,79% 21,10 22,72 21,75 240.416.885 11.053.786
CIMSA
45,16 45,16 45,18 0,49% 44,70 45,54 45,17 239.183.321 5.295.209
RYGYO
47,08 47,04 47,08 5,28% 44,30 49,18 48,27 238.557.333 4.942.687
AGHOL
34,92 34,88 34,92 1,10% 33,72 35,24 34,61 235.801.690 6.812.310
ORZAX
88,00 88,00 88,10 -0,17% 86,50 89,25 88,18 234.690.631 2.661.389
BRLSM
21,20 21,20 - 9,96% 18,38 21,20 19,79 233.506.124 11.797.808
MARTI
2,28 2,28 - 9,62% 2,03 2,28 2,13 233.058.108 109.683.375
ISVEA
89,20 89,20 89,45 7,73% 76,00 89,90 82,81 230.839.284 2.787.564
BINHO
9,46 9,46 9,47 3,05% 9,08 9,54 9,27 225.661.490 24.334.870
HRKET
86,40 86,40 86,45 1,59% 83,70 88,55 85,82 223.768.387 2.607.293
GMTAS
49,06 49,04 49,10 4,25% 46,94 50,80 49,57 220.766.352 4.454.078
TMPOL
345,75 345,25 345,50 0,66% 343,50 354,25 347,46 217.060.171 624.711
CATES
61,90 61,85 61,95 -4,62% 59,70 66,10 62,39 216.953.210 3.477.584
ISMEN
35,02 35,00 35,02 3,49% 33,78 35,04 34,36 215.637.509 6.276.453
YEOTK
32,76 32,74 32,78 -0,85% 32,50 33,28 32,74 214.661.226 6.555.662
SOKM
57,95 57,90 57,95 -0,09% 57,60 59,30 58,20 202.093.968 3.472.328
TATEN
7,77 7,77 7,78 3,60% 7,41 7,89 7,70 198.555.115 25.801.844
HUNER
3,77 3,77 3,78 -3,33% 3,76 3,97 3,86 198.362.325 51.360.049
AKFYE
23,94 23,92 23,94 6,49% 22,52 24,04 23,32 197.447.268 8.468.157
PAHOL
1,32 1,31 1,32 0,76% 1,29 1,32 1,31 197.209.676 151.098.272
GENIL
11,50 11,50 11,51 1,23% 11,25 11,72 11,49 197.140.656 17.159.731
CANTE
1,31 1,30 1,31 0,00% 1,30 1,32 1,31 196.709.413 150.249.381
TCKRC
140,20 140,00 140,20 1,96% 137,50 142,60 140,42 195.497.317 1.392.207
QUICK
61,50 61,45 61,50 0,00% 60,30 63,50 61,97 191.616.809 3.092.316
BORSK
6,89 6,89 6,91 1,32% 6,78 7,13 6,98 191.269.598 27.418.525
PSGYO
3,10 3,10 3,11 0,00% 3,02 3,13 3,09 188.509.440 60.943.852
TSKB
11,21 11,21 11,22 0,90% 11,10 11,25 11,17 184.856.908 16.549.999
KZGYO
26,28 26,28 - 9,96% 23,18 26,28 25,23 184.752.195 7.324.046
IEYHO
220,00 220,00 220,10 1,38% 217,90 220,70 219,80 183.061.073 832.856
GOKNR
18,32 18,31 18,33 7,96% 16,94 18,66 18,04 181.022.534 10.034.524
NETAS
95,85 95,85 96,05 -3,86% 95,00 104,50 98,76 177.290.644 1.795.261
KONYA
4.070,00 4.067,50 4.072,50 6,13% 3.840,00 4.125,00 4.023,14 174.604.318 43.400
ZGYO
23,46 23,46 23,48 9,12% 21,30 23,64 22,91 167.696.966 7.319.915
SMRTG
8,42 8,41 8,42 -4,86% 8,39 8,87 8,52 167.162.715 19.616.131
BOBET
23,70 23,68 23,70 -0,42% 23,24 24,08 23,63 166.570.586 7.049.640
ARDYZ
81,60 81,60 81,65 -2,51% 81,45 83,70 82,48 165.103.337 2.001.752
DAPGM
7,97 7,96 7,97 0,63% 7,82 8,00 7,92 164.897.765 20.816.493
GOLDA
12,44 12,43 12,45 0,73% 12,04 12,49 12,25 164.475.586 13.429.625
GRTHO
194,00 193,60 194,00 -1,27% 192,70 197,60 194,73 163.867.006 841.519
ISKPL
7,12 7,12 7,13 -0,28% 7,06 7,41 7,24 163.826.760 22.622.634
ATATR
13,10 13,10 13,11 1,55% 12,96 13,29 13,12 163.606.294 12.469.549
LIDER
22,52 22,52 22,54 -0,18% 22,30 23,22 22,59 163.274.324 7.227.339
INFO
4,65 4,65 4,66 0,65% 4,47 4,70 4,58 161.316.130 35.209.328
KARTN
173,50 173,50 173,60 7,70% 158,50 174,50 167,92 159.528.149 950.014
PRKAB
33,66 33,66 - 10,00% 30,86 33,66 33,17 158.612.282 4.781.225
BSOKE
21,48 21,46 21,48 -9,29% 21,32 23,66 22,12 156.554.662 7.078.320
OTKAR
327,00 326,75 327,00 3,07% 315,00 331,00 322,55 153.665.660 476.416
ADEL
33,02 33,00 33,02 0,43% 32,42 34,34 33,41 152.676.835 4.569.300
AKFIS
17,43 17,42 17,43 -4,13% 17,33 18,58 17,85 152.021.271 8.516.368
KRDMB
102,60 102,50 102,60 -1,35% 95,70 104,40 100,25 150.735.887 1.503.616
TNZTP
29,30 29,30 29,34 1,67% 28,32 29,50 28,89 149.635.146 5.179.556
IZFAS
52,50 52,40 52,50 -0,28% 51,85 54,35 53,14 146.904.446 2.764.250
KGYO
11,70 11,70 11,72 -1,60% 11,40 11,99 11,65 146.303.689 12.560.635
HATSN
72,60 72,60 - 10,00% 68,25 72,60 70,61 146.005.744 2.067.770
ATATP
294,75 294,50 294,75 -3,60% 293,75 308,50 300,80 144.076.168 478.978
MEGMT
46,80 46,80 46,82 -1,10% 46,48 47,48 46,91 143.980.293 3.069.460
KLRHO
62,60 62,60 62,65 0,56% 61,90 64,80 63,03 140.669.184 2.231.941
FENER
2,93 2,93 2,94 0,00% 2,93 2,97 2,94 140.111.909 47.638.558
ALVES
1,30 1,29 1,30 4,00% 1,26 1,34 1,30 137.354.939 105.802.377
KORDS
78,15 78,10 78,15 -4,11% 77,45 82,65 79,48 136.082.192 1.712.147
MASFN
38,62 38,62 38,66 -0,21% 38,20 39,10 38,67 135.133.106 3.494.692
EUREN
3,94 3,94 3,95 1,81% 3,86 4,01 3,94 134.537.080 34.114.295
EGEEN
5.537,50 5.537,50 - 9,98% 5.037,50 5.537,50 5.352,80 130.870.530 24.449
TRENJ
107,50 107,40 107,60 2,38% 105,00 108,50 107,31 130.019.598 1.211.681
MOGAN
13,60 13,60 13,62 -2,58% 13,51 14,07 13,79 128.263.946 9.304.283
SKYMD
17,23 17,22 17,23 0,58% 16,16 17,76 17,17 126.872.710 7.389.757
MPARK
423,50 423,25 423,50 -0,18% 420,50 429,00 423,95 126.631.907 298.697
MRGYO
1,61 1,60 1,61 2,55% 1,55 1,63 1,58 124.112.837 78.479.316
ONCSM
176,20 176,20 176,40 -0,73% 171,90 184,60 177,31 123.550.499 696.814
MAVI
36,26 36,22 36,26 -0,22% 36,18 36,54 36,34 118.914.554 3.272.767
HKTM
13,03 13,01 13,03 2,12% 12,62 13,44 12,99 118.572.205 9.126.591
TABGD
240,60 240,50 240,60 -0,17% 239,30 247,10 243,16 116.267.785 478.145
FORTE
115,20 115,00 115,20 3,41% 111,80 116,40 114,06 116.214.564 1.018.877
DENGE
2,54 2,53 2,54 -0,78% 2,49 2,66 2,59 114.707.603 44.318.286
DOAS
165,60 165,40 165,60 1,28% 163,00 166,70 165,43 113.959.780 688.886
ERCB
47,46 47,44 47,46 5,56% 44,84 48,46 46,91 110.021.561 2.345.572
PRZMA
85,75 85,25 85,50 9,94% 76,80 85,80 82,83 109.704.416 1.324.479
BRYAT
1.702,00 1.701,00 1.702,00 2,04% 1.641,00 1.727,00 1.694,55 108.544.408 64.055
TSPOR
1,02 1,02 1,03 -1,92% 1,02 1,05 1,03 107.907.031 104.463.466
VESBE
5,69 5,69 5,70 -1,56% 5,64 5,87 5,73 105.003.883 18.312.068
ICUGS
4,10 4,09 4,10 5,67% 3,84 4,26 4,13 103.937.283 25.174.594
OBAMS
5,31 5,30 5,31 0,95% 5,26 5,37 5,31 102.672.471 19.326.773
MERCN
18,80 18,80 18,81 3,01% 18,00 19,43 18,63 102.272.110 5.488.630
EKIM
17,74 17,73 17,74 -0,39% 17,73 17,94 17,83 101.982.080 5.720.384
TARKM
533,50 533,00 533,50 4,71% 510,00 540,00 527,30 101.213.182 191.947
HLGYO
4,55 4,54 4,55 -0,22% 4,52 4,66 4,57 99.910.361 21.845.714
BLCYT
2,22 2,21 2,22 -1,33% 2,16 2,30 2,21 99.354.957 45.049.933
MEYSU
11,08 11,07 11,08 -0,45% 10,92 11,20 11,04 99.185.090 8.981.554
KCAER
14,19 14,18 14,19 -0,56% 14,15 14,51 14,30 98.733.266 6.904.311
IZMDC
10,15 10,14 10,16 -5,84% 10,01 10,85 10,42 98.028.251 9.411.012
VERUS
512,00 510,50 512,00 -8,24% 502,50 549,50 512,02 97.134.697 189.709
ESEN
3,45 3,44 3,45 -2,54% 3,40 3,55 3,48 96.965.470 27.868.666
VAKFN
1,12 1,12 1,13 -1,75% 1,11 1,15 1,13 96.340.550 85.542.757
ECOGR
33,48 33,46 33,50 -0,71% 33,28 34,04 33,60 95.359.667 2.837.874
AHGAZ
38,42 38,42 38,48 -1,34% 38,22 39,28 38,73 94.373.983 2.436.484
SAFKR
13,94 13,93 13,94 -0,85% 13,65 14,18 13,90 93.732.045 6.744.602
MRSHL
1.621,00 1.619,00 1.621,00 2,72% 1.562,00 1.670,00 1.612,28 92.603.018 57.436
PAPIL
12,89 12,87 12,89 1,66% 12,49 12,96 12,75 92.002.261 7.215.945
DMRGD
10,46 10,46 10,47 -1,32% 10,42 10,93 10,51 91.175.991 8.673.478
AVOD
4,48 4,48 4,49 -0,44% 4,29 4,68 4,49 90.772.491 20.229.435
YKSLN
3,17 3,17 - 9,69% 2,75 3,17 3,06 89.879.019 29.330.463
SAYAS
55,65 55,60 55,65 -3,55% 55,50 58,70 56,52 89.865.120 1.589.900
ARCLK
93,15 93,10 93,15 -0,27% 92,50 93,90 93,09 88.760.475 953.447
AAGYO
11,97 11,96 11,97 1,53% 11,74 12,05 11,89 87.843.949 7.386.229
BVSAN
121,70 121,70 - 9,94% 115,10 121,70 119,43 87.079.734 729.106
KATMR
1,88 1,87 1,88 1,62% 1,84 1,88 1,86 86.501.725 46.481.154
INGRM
380,50 379,75 380,50 -6,85% 375,00 412,75 384,84 86.411.510 224.537
BIOEN
19,11 19,08 19,11 0,05% 18,97 19,60 19,24 86.122.204 4.475.721
ISDMR
59,15 59,10 59,20 -0,59% 58,40 59,95 59,09 83.181.805 1.407.649
BAGFS
28,46 28,46 28,50 6,04% 26,66 29,26 28,27 82.907.521 2.933.120
GSRAY
1,02 1,02 1,03 -1,92% 1,02 1,04 1,03 82.791.919 80.470.722
SNGYO
3,23 3,23 3,24 0,00% 3,21 3,25 3,23 82.312.031 25.501.710
ENSRI
4,63 4,63 4,64 1,76% 4,51 4,88 4,62 82.252.795 17.793.044
PKART
121,70 121,70 121,90 -4,32% 120,90 129,00 122,99 81.755.558 664.731
VBTYZ
38,12 38,06 38,12 1,87% 37,44 39,32 38,50 81.167.428 2.108.392
ALBRK
8,94 8,93 8,94 0,56% 8,72 8,96 8,87 80.952.358 9.129.153
TURGG
31,50 31,50 31,52 0,90% 30,00 32,84 31,76 79.182.756 2.493.130
HDFGS
2,39 2,39 2,40 -0,83% 2,33 2,42 2,37 78.261.809 33.051.130
SVGYO
15,15 15,14 15,15 0,73% 15,11 15,50 15,24 78.227.442 5.133.260
KRGYO
3,35 3,35 - 9,84% 3,02 3,35 3,30 77.221.983 23.407.202
TRGYO
93,50 93,50 93,60 0,11% 92,60 93,75 93,22 76.643.514 822.202
IHGZT
1,18 1,17 1,18 0,85% 1,17 1,21 1,18 76.177.940 64.339.068
MARMR
2,22 2,21 2,22 1,37% 2,16 2,22 2,19 76.110.098 34.731.565
ZOREN
2,37 2,36 2,37 0,42% 2,35 2,38 2,36 75.843.588 32.104.215
BMSTL
44,16 44,14 44,18 1,94% 42,86 44,62 43,68 74.267.771 1.700.331
ONRYT
61,15 61,15 61,25 3,47% 59,10 62,00 60,41 73.704.441 1.220.001
TGSAS
224,00 223,90 224,20 -4,11% 223,30 233,50 228,32 73.584.876 322.292
KLYPV
60,85 60,80 60,85 -1,38% 60,55 61,85 60,93 72.598.351 1.191.431
IZENR
6,96 6,96 6,97 -0,57% 6,93 7,13 7,01 72.415.738 10.332.906
ARFYE
20,36 20,34 20,38 1,09% 19,74 20,90 20,37 71.652.077 3.516.797
OZSUB
40,78 40,74 40,78 5,65% 38,50 41,28 39,98 70.674.560 1.767.929
RUZYE
8,93 8,91 8,94 6,82% 8,32 8,99 8,72 69.411.489 7.958.033
HOROZ
59,45 59,45 59,50 0,85% 58,50 61,30 59,83 67.397.811 1.126.476
AKSUE
31,06 31,04 31,08 -0,96% 30,30 31,68 31,04 67.327.049 2.168.960
PNSUT
12,04 12,03 12,04 -2,03% 11,97 12,51 12,22 67.216.251 5.499.315
ISGYO
24,22 24,22 24,24 2,45% 23,40 25,20 24,27 67.054.260 2.762.552
DAGI
9,67 9,66 9,67 -5,47% 9,67 10,28 9,90 66.634.359 6.728.709
ANHYT
105,00 104,90 105,00 0,38% 103,30 105,80 104,46 66.134.041 633.113
SSAAT
32,40 32,38 32,40 -0,86% 32,20 32,72 32,43 65.933.536 2.033.395
AKHAN
38,26 38,22 38,26 -1,39% 37,98 41,20 38,66 65.267.311 1.688.355
TUKAS
2,03 2,03 2,04 0,00% 2,01 2,05 2,03 65.213.727 32.102.016
RUBNS
28,50 28,52 28,54 -3,46% 28,44 30,08 29,06 65.200.141 2.243.632
QUAGR
3,08 3,08 3,09 1,32% 3,06 3,10 3,08 64.984.445 21.105.951
IMASM
2,44 2,44 - 9,91% 2,23 2,44 2,33 64.862.865 27.854.312
CGCAM
33,02 33,02 33,04 1,91% 32,38 33,30 32,71 64.859.981 1.982.902
CEMZY
14,54 14,55 14,56 -1,76% 14,40 14,75 14,49 63.396.617 4.376.414
BURCE
33,28 33,24 33,28 2,59% 32,20 33,66 33,08 63.339.869 1.914.723
PASEU
128,40 - 128,40 -9,96% 128,40 139,40 131,71 63.269.077 480.360
BIGEN
122,80 - 122,80 -9,97% 122,80 122,80 122,80 63.045.274 513.398
AKCNS
248,50 248,50 248,80 -0,12% 248,10 253,50 250,37 62.955.780 251.447
EGEPO
14,01 13,99 14,02 -3,71% 13,90 14,92 14,41 62.858.779 4.363.291
BLUME
37,36 37,32 37,38 -3,46% 36,26 39,20 36,98 62.234.343 1.682.963
LILAK
28,78 28,78 28,80 0,98% 28,44 29,12 28,75 62.214.480 2.163.839
ANSGR
26,04 26,02 26,04 -0,15% 25,76 26,14 25,96 60.406.173 2.326.583
TKNSA
17,15 17,15 17,17 2,45% 16,78 17,44 17,05 60.202.120 3.531.687
KNFRT
12,94 12,95 12,96 -0,15% 12,50 13,22 12,89 59.999.756 4.656.066
CELHA
25,60 25,60 25,66 4,83% 24,42 26,20 25,64 59.444.947 2.318.374
UCAYM
22,42 22,42 22,44 1,54% 21,76 22,56 22,26 59.145.305 2.657.073
EGGUB
107,80 107,70 107,80 0,75% 105,90 109,20 107,56 59.039.885 548.911
CMBTN
1.563,00 1.563,00 1.565,00 3,17% 1.510,00 1.595,00 1.565,14 58.691.066 37.499
PETUN
12,37 12,36 12,37 0,65% 12,03 12,78 12,35 58.380.600 4.728.034
YIGIT
21,98 21,96 21,98 -0,45% 21,78 22,28 22,01 58.123.848 2.640.796
LOGO
136,50 136,50 136,60 -0,36% 135,70 137,80 136,75 57.753.476 422.344
EGPRO
38,52 38,52 38,54 3,10% 37,48 39,44 38,57 56.250.034 1.458.535
VAKFA
11,21 11,21 11,22 0,90% 11,10 11,29 11,20 56.169.587 5.017.264
ESCAR
43,90 43,86 43,90 -4,40% 43,76 46,22 45,00 56.058.935 1.245.825
ORGE
23,06 23,04 23,06 0,26% 22,52 23,32 23,02 54.576.820 2.370.847
ZERGY
9,72 9,71 9,72 -1,02% 9,68 9,99 9,83 54.326.545 5.529.371
BERA
13,96 13,96 13,97 0,65% 13,86 14,07 13,96 54.320.024 3.891.129
DITAS
19,14 19,12 19,14 -3,43% 18,56 19,97 18,97 53.956.174 2.843.977
KAREL
8,23 8,22 8,23 2,11% 8,06 8,31 8,18 53.094.398 6.494.768
DUNYH
120,20 120,20 120,30 0,25% 117,70 123,40 120,68 52.944.531 438.726
BIGTK
286,75 286,50 286,75 -3,45% 285,50 300,00 291,42 52.344.282 179.621
CEMAS
4,27 4,27 4,28 0,95% 4,23 4,39 4,29 52.282.242 12.184.201
LMKDC
22,76 22,76 22,78 0,89% 22,46 22,86 22,66 51.365.440 2.266.512
OFSYM
67,35 67,35 67,40 0,60% 66,65 68,45 67,57 51.021.349 755.084
YYLGD
10,12 10,11 10,12 1,20% 10,00 10,21 10,11 50.925.456 5.039.017
SERNT
8,24 8,23 8,24 -3,17% 7,99 8,67 8,26 50.311.491 6.090.712
TUCLK
3,92 3,91 3,92 -0,76% 3,88 4,17 4,02 49.543.830 12.315.238
ADESE
0,85 0,84 0,85 0,00% 0,84 0,85 0,85 48.699.833 57.522.299
SURGY
30,02 30,00 30,02 -0,79% 29,86 30,26 30,02 48.471.602 1.614.914
SOHOE
10,37 10,36 10,37 -0,77% 10,35 10,46 10,39 48.172.477 4.638.702
POLHO
23,34 23,34 23,38 0,69% 23,02 23,54 23,29 47.421.877 2.036.582
CRDFA
25,00 24,88 25,00 -3,85% 24,74 26,00 25,11 47.282.062 1.883.354
ESCOM
5,18 5,17 5,18 0,00% 5,13 5,21 5,17 46.889.184 9.072.628
LRSHO
2,51 2,51 2,52 3,29% 2,43 2,57 2,49 46.790.340 18.829.755
BULGS
31,10 31,08 31,10 -1,14% 30,80 31,44 31,07 46.727.447 1.503.765
EDATA
17,46 17,45 17,48 -0,29% 16,81 17,58 17,24 46.339.790 2.687.381
KTSKR
78,60 78,50 78,60 2,08% 77,55 81,75 79,35 46.028.573 580.094
ULUUN
8,53 8,52 8,53 0,71% 8,40 8,60 8,52 45.957.281 5.395.213
ALKIM
16,38 16,35 16,38 4,53% 15,67 16,50 16,14 45.708.359 2.831.422
FZLGY
8,16 8,15 8,16 0,87% 7,98 8,31 8,12 45.643.290 5.622.391
OZKGY
13,09 13,09 13,11 -0,53% 12,99 13,49 13,15 45.621.407 3.468.488
LINK
5,32 5,31 5,32 1,33% 5,24 5,38 5,31 45.085.383 8.487.213
FRIGO
2,40 2,39 2,40 1,69% 2,34 2,45 2,41 44.934.738 18.682.643
AYDEM
25,34 25,34 25,36 -0,78% 25,24 25,62 25,43 44.765.666 1.760.483
ETILR
6,30 6,30 6,32 1,94% 6,02 6,37 6,18 44.639.399 7.222.635
AGROT
1,96 1,95 1,96 1,03% 1,94 1,97 1,95 44.424.615 22.734.756
RAYSG
154,40 154,40 154,60 2,25% 151,00 159,90 155,79 44.018.276 282.555
GRSEL
295,00 295,00 295,25 -0,34% 294,25 298,25 295,64 43.666.904 147.701
ELITE
26,08 26,08 26,12 -0,76% 25,98 26,50 26,16 43.578.714 1.665.774
GWIND
22,74 22,72 22,74 0,35% 22,58 22,82 22,68 43.533.797 1.919.158
ALGYO
3,55 3,55 3,56 0,00% 3,52 3,58 3,55 43.374.248 12.221.596
INDES
11,83 11,82 11,83 -0,08% 11,75 11,90 11,83 42.346.522 3.580.343
SMRVA
10,56 10,55 10,56 0,96% 10,39 10,65 10,51 42.292.578 4.025.120
PRKME
18,49 18,48 18,50 -3,40% 18,41 19,14 18,65 42.288.601 2.267.106
TMSN
72,25 72,15 72,25 0,49% 71,60 73,55 72,34 41.996.907 580.591
ENDAE
17,31 17,29 17,31 0,64% 17,05 17,60 17,28 41.871.183 2.422.941
AVGYO
18,19 18,16 18,18 3,35% 17,92 18,80 18,34 41.213.005 2.246.711
PARSN
73,50 73,40 73,50 4,78% 69,80 76,00 73,09 41.063.628 561.804
CONSE
2,27 2,27 2,28 0,44% 2,25 2,35 2,29 40.452.496 17.688.745
KUVVA
178,50 175,90 178,50 -1,92% 174,00 186,00 180,46 40.305.652 223.346
AKGRT
6,14 6,14 6,15 -0,65% 6,12 6,20 6,15 40.134.285 6.523.619
POLTK
4.100,00 4.095,00 4.100,00 2,44% 3.997,50 4.200,00 4.107,61 39.609.670 9.643
ARSAN
3,87 3,87 3,88 -2,27% 3,85 3,99 3,90 39.521.624 10.142.831
ALKA
8,29 8,28 8,30 3,11% 8,06 8,42 8,25 39.366.593 4.773.669
REEDR
5,54 5,54 5,55 0,00% 5,52 5,61 5,57 38.996.070 6.995.824
TUREX
6,06 6,05 6,06 -0,16% 6,02 6,10 6,07 37.559.921 6.188.090
BRKVY
83,70 83,70 83,80 -2,67% 82,00 85,75 83,92 37.090.075 441.976
PLTUR
21,02 21,00 21,02 -0,47% 20,90 21,50 21,15 36.807.021 1.739.994
DGATE
91,40 91,20 91,45 -3,43% 90,80 104,10 94,24 36.312.314 385.333
FRMPL
32,46 32,44 32,46 0,68% 32,00 32,62 32,21 36.112.495 1.121.228
JANTS
15,64 15,64 15,66 1,30% 15,38 15,84 15,61 36.093.136 2.311.523
ISGSY
16,23 16,21 16,23 0,25% 15,98 16,29 16,10 35.877.568 2.227.903
KAYSE
4,09 4,08 4,09 1,24% 4,02 4,19 4,10 35.727.216 8.709.166
GZNMI
51,70 51,65 51,70 0,29% 51,00 52,25 51,61 35.657.454 690.869
NTHOL
42,70 42,68 42,72 -0,47% 42,52 43,04 42,70 35.459.464 830.447
ADGYO
59,15 59,05 59,15 -0,84% 59,00 60,00 59,63 35.387.857 593.500
ARTMS
41,36 41,34 41,40 -5,79% 41,30 44,42 42,44 35.188.856 829.060
AVHOL
34,18 34,14 34,18 2,46% 33,36 34,24 33,75 34.666.345 1.027.157
GEDIK
5,85 5,84 5,85 1,39% 5,74 5,95 5,83 34.327.502 5.885.722
TEZOL
9,09 9,08 9,10 2,60% 8,86 9,24 9,09 34.201.330 3.761.750
BIGCH
5,72 5,72 5,73 5,93% 5,42 5,77 5,66 33.944.478 5.993.962
LXGYO
9,27 9,26 9,27 2,09% 9,04 9,31 9,16 33.907.426 3.703.083
KMPUR
18,17 18,16 18,18 0,78% 17,82 18,39 18,10 33.827.011 1.869.360
AKENR
10,37 10,35 10,37 0,29% 10,29 10,45 10,34 33.790.471 3.266.715
AKFGY
2,55 2,55 2,56 0,79% 2,53 2,56 2,55 33.586.159 13.193.004
YUNSA
7,57 7,57 7,58 0,93% 7,47 7,70 7,61 33.201.124 4.364.461
EBEBK
82,10 82,10 82,15 1,80% 80,00 83,10 81,89 32.938.639 402.248
ALFAS
39,84 39,84 39,88 0,40% 39,54 40,12 39,86 32.804.700 822.929
FADE
15,90 15,90 15,91 -0,69% 15,87 16,26 16,08 32.701.996 2.034.328
SKTAS
3,30 3,29 3,30 -1,20% 3,26 3,38 3,31 32.573.763 9.852.777
KOPOL
5,21 5,20 5,21 1,96% 5,07 5,26 5,15 32.366.362 6.289.515
BFREN
127,60 127,40 127,70 1,51% 125,40 133,00 127,79 32.243.781 252.315
HURGZ
7,28 7,27 7,28 -2,15% 7,23 7,47 7,33 32.236.952 4.398.410
EGEGY
26,50 26,50 26,54 0,76% 25,84 26,54 26,14 32.201.777 1.232.000
NATEN
5,24 5,23 5,24 1,16% 5,15 5,25 5,20 31.335.223 6.027.057
ECZYT
314,50 314,50 315,00 -0,16% 313,75 317,75 315,86 30.977.993 98.076
EMKEL
13,06 13,04 13,06 0,54% 12,90 13,27 13,00 30.839.394 2.371.867
ASGYO
11,15 11,15 11,16 -0,80% 11,05 11,32 11,15 30.774.464 2.760.642
TRCAS
48,70 48,66 48,72 -0,33% 48,52 49,58 48,94 29.610.351 604.979
EKOS
4,88 4,88 4,89 1,24% 4,80 4,91 4,86 29.608.182 6.092.253
BESLR
13,22 13,21 13,23 1,15% 13,00 13,26 13,10 29.439.299 2.246.764
ENTRA
4,33 4,33 4,34 0,23% 4,29 4,35 4,32 29.214.089 6.757.273
SNICA
3,15 3,15 3,16 0,64% 3,11 3,19 3,14 28.803.570 9.167.345
GSDDE
13,21 13,21 13,22 -0,53% 13,07 13,44 13,22 28.731.594 2.172.928
MTRKS
33,46 33,44 33,48 0,84% 32,70 33,96 33,37 28.684.199 859.521
VKGYO
1,90 1,90 1,91 0,00% 1,90 1,92 1,91 28.643.154 14.998.953
SANFM
9,50 9,49 9,50 0,64% 9,37 9,77 9,56 28.492.002 2.979.738
MOPAS
25,88 25,86 25,88 0,94% 25,48 25,90 25,67 28.324.198 1.103.406
GSDHO
4,74 4,73 4,74 0,00% 4,69 4,83 4,74 28.295.381 5.964.085
MHRGY
2,26 2,25 2,26 2,73% 2,20 2,40 2,30 28.189.607 12.265.422
KZBGY
1,86 1,85 1,86 0,00% 1,85 1,88 1,86 28.104.887 15.114.828
ULUFA
1,67 1,67 1,68 0,60% 1,64 1,67 1,66 27.934.775 16.817.090
GOODY
2,72 2,72 2,73 0,37% 2,70 2,76 2,74 27.716.215 10.133.796
METRO
8,52 8,52 8,53 -1,05% 8,48 8,68 8,56 27.457.538 3.209.268
GOLTS
300,00 300,00 300,25 1,01% 296,50 303,00 299,68 27.441.959 91.572
PCILT
31,30 31,32 31,36 -0,51% 31,10 31,88 31,42 27.420.420 872.655
FONET
4,75 4,74 4,75 0,00% 4,70 4,79 4,74 27.066.608 5.705.948
DOGUB
65,00 64,75 65,00 -5,25% 63,65 68,20 65,73 26.844.708 408.427
KFEIN
8,15 8,13 8,14 2,39% 7,96 8,27 8,17 26.742.309 3.274.350
MOBTL
13,34 13,32 13,35 1,06% 13,11 13,49 13,35 26.288.676 1.968.538
CEOEM
24,82 24,82 24,86 2,56% 24,06 25,32 24,76 26.246.293 1.060.131
PSDTC
149,60 149,50 149,60 -0,86% 148,10 151,30 149,73 25.949.305 173.304
YATAS
30,78 30,78 30,80 1,38% 29,36 30,88 30,45 25.401.850 834.190
SMART
23,04 23,06 23,10 1,59% 22,66 23,70 23,17 25.100.110 1.083.270
MAALT
1.013,00 1.012,00 1.013,00 0,90% 998,00 1.019,00 1.009,44 25.086.553 24.852
A1CAP
7,39 7,38 7,39 0,68% 7,26 7,42 7,34 25.074.433 3.414.675
USHOL
74,15 74,05 74,15 -2,24% 71,50 77,85 73,47 25.039.627 340.837
CUSAN
24,98 24,98 25,04 0,73% 24,42 25,48 25,02 24.911.473 995.603
AHSGY
14,20 14,19 14,20 -0,21% 14,10 14,60 14,30 24.875.289 1.739.144
KLGYO
4,69 4,69 4,70 -0,64% 4,67 4,80 4,73 24.846.289 5.253.528
ALCAR
687,00 686,00 686,50 0,51% 682,00 699,50 688,08 24.717.912 35.923
TATGD
17,93 17,91 17,93 1,19% 17,66 17,99 17,85 24.621.371 1.379.244
ICBCT
19,56 19,55 19,56 1,72% 19,06 19,60 19,28 24.555.720 1.273.399
EDIP
36,02 36,00 36,04 1,24% 35,32 36,10 35,71 24.549.425 687.381
ARENA
20,18 20,16 20,18 3,91% 19,55 20,60 20,18 24.504.662 1.214.262
AGESA
254,75 254,50 254,75 0,30% 253,00 258,50 255,83 24.411.992 95.422
IHAAS
50,45 50,35 50,45 0,30% 49,52 50,55 50,12 24.181.865 482.444
DMLKTG
7,05 7,04 7,05 0,57% 7,01 7,14 7,07 24.160.601 3.416.173
KLSYN
16,06 16,05 16,08 -0,56% 15,70 16,45 16,01 24.135.971 1.507.542
ULUSE
226,80 226,60 226,90 1,43% 222,60 229,20 225,75 24.024.522 106.420
DEVA
95,40 95,30 95,40 1,17% 94,30 95,95 94,85 23.993.603 252.969
LYDHO
135,20 135,20 135,30 -1,53% 133,80 138,90 135,27 23.902.156 176.703
SUWEN
6,61 6,60 6,61 -1,64% 6,52 6,75 6,62 23.362.253 3.530.116
NTGAZ
11,14 11,13 11,14 0,27% 11,06 11,28 11,17 23.311.681 2.086.448
ALCTL
113,30 113,30 113,40 -2,58% 112,70 117,90 114,69 22.888.702 199.574
MERKO
1,24 1,23 1,24 0,00% 1,22 1,25 1,23 22.612.445 18.337.533
DOCO
11.487,50 11.485,00 11.497,50 0,99% 11.280,00 11.560,00 11.439,82 22.525.003 1.969
KONKA
9,30 9,30 9,32 0,54% 9,21 9,42 9,31 22.404.221 2.407.421
TTRAK
432,00 431,75 432,25 0,00% 427,00 433,50 430,75 22.360.159 51.910
BINBN
174,30 174,30 174,40 -0,11% 173,70 176,60 174,72 22.084.593 126.400
ARASE
120,80 120,80 121,00 0,00% 119,00 124,00 120,01 21.970.124 183.075
DCTTR
6,06 6,05 6,06 -0,33% 6,00 6,20 6,07 21.968.855 3.619.072
PNLSN
41,04 41,02 41,08 2,24% 40,20 41,32 40,79 21.865.998 536.132
PENGD
9,22 9,22 9,23 0,55% 9,18 9,44 9,31 21.736.145 2.335.482
SELVA
1,59 1,58 1,59 2,58% 1,54 1,60 1,57 21.437.689 13.646.638
KRONT
23,00 23,00 23,04 -3,12% 22,78 23,96 23,36 21.400.675 916.127
RTALB
2,81 2,80 2,81 1,08% 2,76 2,81 2,79 21.392.492 7.670.870
PRDGS
7,09 7,08 7,09 -1,25% 7,03 7,20 7,07 21.366.274 3.021.646
OZYSR
12,39 12,38 12,40 0,90% 12,28 12,63 12,45 20.979.347 1.684.677
IHLAS
1,06 1,05 1,06 0,00% 1,05 1,06 1,06 20.631.478 19.544.804
AYCES
441,25 441,00 441,50 0,40% 436,00 444,50 439,37 20.233.692 46.052
TBORG
138,80 138,80 138,90 -0,57% 137,50 140,00 138,27 20.197.159 146.072
BURVA
661,50 661,50 664,00 8,00% 582,50 666,50 618,39 20.184.089 32.640
A1YEN
2,61 2,61 2,62 0,38% 2,58 2,64 2,61 20.150.313 7.728.829
GENTS
5,23 5,22 5,23 0,77% 5,12 5,24 5,21 20.141.823 3.867.339
FLAP
11,99 11,86 11,98 5,27% 11,12 12,19 11,81 20.024.253 1.694.979
KLKIM
26,40 26,40 26,42 -0,30% 26,34 26,68 26,46 20.001.735 755.882
MNDRS
11,30 11,30 11,31 0,62% 11,18 11,36 11,27 19.813.480 1.757.494
LKMNH
12,88 12,88 12,89 0,08% 12,82 13,11 12,95 19.727.204 1.523.066
OZGYO
2,08 2,07 2,08 0,48% 2,06 2,11 2,08 19.704.755 9.453.692
YGGYO
222,00 221,80 222,00 1,74% 218,50 226,00 222,81 19.630.831 88.104
PINSU
10,32 10,32 10,33 -0,58% 10,24 10,45 10,31 19.385.432 1.880.677
GLYHO
16,70 16,69 16,70 1,03% 16,45 16,76 16,64 19.208.364 1.154.322
CLEBI
1.454,00 1.454,00 1.455,00 0,55% 1.443,00 1.463,00 1.452,58 19.197.277 13.216
VSNMD
41,28 41,28 41,30 0,93% 40,74 41,48 41,04 19.026.283 463.617
OTTO
137,70 137,70 137,90 1,03% 135,20 140,70 137,71 19.008.346 138.035
SRVGY
2,47 2,46 2,47 0,41% 2,46 2,49 2,47 18.952.192 7.673.987
HTTBT
35,12 35,10 35,12 -1,73% 35,00 35,92 35,42 18.695.342 527.866
DERHL
2,08 2,08 2,09 0,48% 2,06 2,11 2,08 18.670.679 8.982.975
KOTON
12,08 12,07 12,08 0,33% 12,04 12,15 12,09 18.576.003 1.536.898
KRVGD
2,24 2,24 2,25 -1,75% 2,24 2,28 2,25 18.478.381 8.205.083
GLRYH
3,07 3,06 3,07 3,02% 2,95 3,07 3,01 18.369.258 6.104.419
GARFA
26,54 26,52 26,56 0,91% 26,24 26,88 26,59 18.368.584 690.857
KLSER
23,52 23,50 23,52 -0,51% 23,32 23,82 23,47 18.206.978 775.860
MAKTK
9,93 9,92 9,93 0,91% 9,80 9,94 9,87 18.190.004 1.842.967
DNISI
4,63 4,62 4,63 1,76% 4,50 4,73 4,60 18.184.343 3.957.409
SOKE
11,69 11,67 11,69 0,60% 11,43 11,83 11,65 18.172.946 1.560.042
LIDFA
2,61 2,60 2,61 0,00% 2,58 2,64 2,60 18.101.145 6.953.775
USAK
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 17.903.494 14.953.262
BUCIM
5,73 5,72 5,73 1,06% 5,67 5,76 5,72 17.756.093 3.103.429
MERIT
15,85 15,85 15,86 1,08% 15,62 15,85 15,73 17.319.646 1.101.069
TEKTU
7,24 7,24 7,25 0,56% 7,20 7,31 7,25 16.881.860 2.327.816
EPLAS
5,61 5,60 5,61 1,08% 5,49 5,80 5,58 16.073.252 2.881.365
EKSUN
5,61 5,61 5,62 -0,53% 5,60 5,71 5,65 15.968.204 2.828.817
PENTA
13,18 13,17 13,18 0,46% 13,00 13,27 13,10 15.930.090 1.215.695
AKSGY
9,85 9,84 9,86 -0,30% 9,80 9,95 9,86 15.663.983 1.588.660
BIENY
20,72 20,72 20,74 1,07% 20,62 20,88 20,73 15.550.780 750.306
BEYAZ
22,22 22,18 22,22 2,40% 21,68 22,50 22,13 15.374.168 694.716
KAPLM
367,00 367,00 367,50 -3,36% 363,00 381,75 370,22 15.340.679 41.437
OBASE
36,16 36,12 36,18 -4,54% 36,08 37,94 36,75 15.338.192 417.403
DESPC
40,28 40,22 40,32 -1,47% 40,18 40,80 40,53 15.158.558 374.017
PAGYO
137,80 137,70 137,80 0,22% 135,70 140,00 137,64 15.122.197 109.872
OYYAT
34,30 34,24 34,30 0,18% 33,94 34,62 34,17 15.106.203 442.107
ISFIN
19,33 19,32 19,33 0,36% 19,25 19,49 19,34 15.102.791 780.865
BAYRK
4,23 4,22 4,23 0,00% 4,21 4,27 4,23 14.654.207 3.463.552
GOZDE
21,72 21,68 21,72 -1,00% 21,56 22,02 21,72 14.465.301 665.959
FORMT
1,51 1,50 1,51 2,03% 1,47 1,51 1,49 14.415.988 9.660.353
SEKUR
9,64 9,53 9,64 -0,21% 9,49 9,87 9,63 14.252.691 1.479.665
SANEL
52,35 52,25 52,35 -2,97% 51,55 53,95 52,44 14.019.640 267.348
INVES
743,50 743,00 744,00 -0,87% 736,00 760,00 745,04 14.006.782 18.800
DOKTA
22,68 22,64 22,68 1,43% 22,28 23,10 22,66 13.998.814 617.909
HATEK
13,44 13,43 13,45 3,15% 12,98 13,48 13,29 13.877.432 1.044.130
SUNTK
33,34 33,22 33,36 1,52% 32,64 33,46 33,09 13.841.151 418.263
DURKN
21,18 21,14 21,18 0,86% 20,90 21,46 21,19 13.669.057 645.053
MEKAG
3,01 3,00 3,01 -0,33% 2,99 3,04 3,01 13.514.713 4.490.288
MNDTR
5,13 5,13 5,14 0,59% 5,08 5,18 5,14 13.374.261 2.601.364
ACSEL
113,00 113,00 113,20 1,07% 110,20 114,20 112,33 13.287.829 118.294
GLCVY
51,45 51,40 51,45 0,88% 51,10 51,75 51,36 13.170.885 256.431
MARBL
12,27 12,25 12,27 0,99% 12,14 12,30 12,22 13.047.710 1.067.791
OSMEN
7,01 7,00 7,01 1,59% 6,87 7,01 6,95 12.996.996 1.871.080
BNTAS
6,38 6,37 6,38 -0,31% 6,33 6,46 6,38 12.969.910 2.034.605
LYDYE
12.337,50 12.337,50 12.357,50 -1,89% 12.300,00 12.575,00 12.395,24 12.729.915 1.027
ASUZU
48,32 48,22 48,30 1,09% 47,40 48,50 47,95 12.658.604 264.011
KRSTL
8,88 8,87 8,88 0,79% 8,77 8,88 8,81 12.524.446 1.421.499
ETYAT
16,00 15,89 15,99 -1,05% 15,72 16,24 16,10 12.421.184 771.673
YAYLA
22,54 22,54 22,60 -2,00% 22,28 23,12 22,62 12.374.280 547.096
AZTEK
3,75 3,75 3,76 1,63% 3,67 3,76 3,72 12.275.191 3.297.040
BARMA
8,96 - - -6,18% 8,96 9,49 9,10 12.124.174 1.332.716
HEDEF
44,84 - 44,84 -10,00% 44,84 44,84 44,84 11.897.890 265.341
BRISA
77,25 77,20 77,30 1,18% 76,00 78,10 77,23 11.860.767 153.586
AFYON
12,47 12,47 12,49 0,56% 12,39 12,54 12,47 11.794.896 945.577
DYOBY
13,34 13,33 13,34 0,98% 13,10 13,40 13,28 11.665.980 878.221
IHLGM
1,57 1,57 1,58 -0,63% 1,57 1,59 1,58 11.660.229 7.383.090
CEMTS
8,82 8,81 8,82 -0,34% 8,80 8,90 8,84 11.646.749 1.317.378
OSTIM
1,58 1,57 1,58 0,64% 1,55 1,58 1,56 11.314.408 7.253.528
BYDNR
35,10 35,06 35,12 0,57% 34,60 35,26 34,87 11.282.481 323.600
KIMMR
13,09 13,09 13,11 0,54% 13,00 13,30 13,12 11.259.808 858.444
DZGYO
7,38 7,38 7,39 0,82% 7,29 7,85 7,45 11.257.156 1.511.699
SKYLP
165,20 - 165,20 -9,97% 165,20 174,00 166,68 11.201.846 67.206
VRGYO
1,78 1,77 1,78 -0,56% 1,77 1,80 1,79 11.139.903 6.236.902
AVPGY
54,05 54,05 54,10 0,09% 53,95 54,90 54,39 11.014.211 202.489
UNLU
10,49 10,49 10,50 0,10% 10,46 10,59 10,51 10.990.441 1.046.108
NUGYO
9,14 9,13 9,15 -0,11% 9,01 9,19 9,10 10.658.892 1.171.416
INVEO
6,82 6,81 6,82 1,49% 6,72 6,83 6,78 10.331.224 1.523.621
MACKO
34,86 34,86 34,88 -1,08% 34,80 35,32 34,98 10.315.129 294.923
YAPRK
10,74 10,74 10,75 0,66% 10,62 10,76 10,70 10.292.318 962.173
SEGMN
46,96 46,88 47,00 0,34% 46,76 47,78 47,23 10.280.727 217.677
DARDL
1,59 1,58 1,59 1,27% 1,57 1,60 1,58 10.125.133 6.392.095
DOFER
28,16 28,14 28,16 0,72% 27,98 28,32 28,13 10.024.414 356.345
EYGYO
2,64 2,64 2,65 0,76% 2,61 2,70 2,64 9.973.734 3.773.051
DESA
9,80 9,79 9,80 0,10% 9,75 9,91 9,81 9.755.089 993.987
AYEN
30,76 30,76 30,82 0,85% 30,60 31,00 30,78 9.580.322 311.255
BANVT
150,60 150,50 150,70 0,07% 149,90 153,00 150,66 9.496.370 63.031
BMSCH
10,39 10,38 10,39 2,77% 10,10 10,48 10,31 9.163.253 888.789
GEDZA
27,80 27,78 27,82 -0,22% 27,72 28,04 27,87 9.092.354 326.205
DGNMO
7,20 7,18 7,20 1,55% 7,05 7,23 7,13 8.795.817 1.233.575
YESIL
1,13 1,12 1,13 -0,88% 1,12 1,14 1,13 8.675.002 7.689.913
KLMSN
28,04 28,04 28,06 1,23% 27,50 28,10 27,93 8.527.091 305.258
ZRGYO
19,61 19,57 19,62 0,67% 19,41 19,72 19,54 8.468.711 433.438
MSGYO
5,89 5,89 5,90 -1,01% 5,86 6,06 5,94 8.272.834 1.392.303
FMIZP
293,25 293,50 294,00 1,91% 288,00 296,75 291,97 8.218.376 28.148
INTEM
248,50 248,80 249,00 0,04% 246,90 250,75 248,18 8.031.623 32.362
GATEG
285,00 - - -3,23% 285,00 295,50 285,39 8.012.136 28.074
PKENT
123,10 123,00 123,30 -0,16% 122,70 123,80 123,23 7.860.073 63.783
ANGEN
8,94 8,93 8,95 0,79% 8,87 8,97 8,92 7.850.545 880.356
DMSAS
8,17 8,17 8,19 0,25% 8,10 8,26 8,17 7.737.099 946.619
MAKIM
14,75 14,77 14,79 -0,47% 14,73 14,89 14,82 7.662.369 516.903
ATAKP
41,64 41,64 41,70 0,63% 41,36 41,84 41,59 7.484.423 179.958
VERTU
33,74 33,68 33,74 0,48% 33,36 33,76 33,52 7.381.214 220.189
ARZUM
1,54 1,53 1,54 0,65% 1,53 1,55 1,54 7.270.376 4.727.556
PAMEL
71,55 71,40 71,55 0,85% 70,85 72,10 71,39 7.069.747 99.036
ATLAS
6,21 6,20 6,21 4,37% 5,88 6,38 6,17 6.877.253 1.115.014
KUTPO
79,45 79,45 79,60 0,06% 78,85 79,95 79,43 6.873.679 86.536
BIZIM
24,62 24,60 24,64 3,01% 23,80 24,78 24,36 6.861.716 281.713
ISSEN
7,01 7,00 7,01 -0,85% 6,98 7,14 7,03 6.829.604 971.583
BOSSA
6,50 6,50 6,51 0,93% 6,41 6,52 6,45 6.723.024 1.041.909
DURDO
5,16 5,16 5,18 1,18% 5,06 5,19 5,15 6.622.838 1.285.496
SEGYO
3,60 3,59 3,60 0,84% 3,56 3,60 3,58 6.599.909 1.843.736
SEYKM
4,42 4,41 4,42 6,51% 4,17 4,48 4,38 6.578.405 1.500.907
NUHCM
213,00 213,00 213,20 -0,93% 204,90 215,20 213,30 6.474.883 30.356
KONTR
3,30 - - 0,61% 3,30 3,30 3,30 6.355.061 1.925.776
VANGD
90,70 90,70 91,30 -3,25% 90,25 91,80 91,07 6.326.615 69.472
ERBOS
147,30 147,20 147,50 0,00% 143,50 149,70 147,52 6.194.659 41.991
GUNDG
1.018,00 - 1.018,00 -9,99% 1.018,00 1.018,00 1.018,00 6.104.946 5.997
VKFYO
23,42 23,06 23,40 8,23% 21,64 23,50 22,63 5.946.244 262.716
BASGZ
45,08 45,10 45,14 0,04% 44,76 45,24 45,00 5.928.744 131.755
ATSYH
132,90 - - -0,82% 132,90 132,90 132,90 5.908.734 44.460
EUKYO
13,51 13,51 13,75 -0,66% 13,42 14,04 13,63 5.740.590 421.139
IZINV
50,40 50,35 50,40 1,61% 49,10 50,60 49,91 5.687.961 113.961
TLMAN
80,00 80,00 80,15 0,19% 79,65 80,95 80,20 5.657.669 70.549
BEGYO
3,42 3,41 3,42 1,18% 3,38 3,42 3,39 5.646.425 1.663.742
TDGYO
17,00 16,86 17,00 1,07% 16,65 17,20 17,00 5.418.480 318.817
ZEDUR
7,62 7,60 7,62 1,74% 7,48 7,65 7,56 5.403.768 714.729
RODRG
24,92 24,90 24,98 -5,46% 24,74 25,94 25,17 4.986.102 198.067
ODINE
1.071,00 - 1.071,00 -10,00% 1.071,00 1.071,00 1.071,00 4.848.417 4.527
KERVN
9,40 - - 2,96% 9,13 9,40 9,36 4.835.055 516.768
BAKAB
38,40 38,36 38,40 0,31% 37,98 38,48 38,21 4.803.471 125.717
SANKO
19,91 19,91 19,97 1,58% 19,60 19,99 19,79 4.707.447 237.855
VAKKO
67,60 67,60 67,70 0,15% 67,05 68,20 67,75 4.675.951 69.021
MEPET
20,90 20,80 20,86 1,65% 20,20 21,44 20,72 4.664.411 225.136
MEDTR
24,26 24,26 24,30 0,25% 24,16 24,40 24,30 4.316.727 177.627
EUYO
4,71 4,71 4,73 -1,05% 4,62 4,85 4,71 4.293.745 911.728
LUKSK
83,45 83,35 83,50 -0,30% 83,00 85,00 83,73 4.291.795 51.256
OZRDN
28,88 28,88 29,16 -2,30% 28,80 29,56 29,15 4.076.886 139.841
AVTUR
12,51 12,48 12,52 0,72% 12,13 12,59 12,40 4.066.402 327.963
DERIM
34,90 34,90 34,92 -0,68% 34,76 35,46 34,97 3.915.507 111.964
RNPOL
2,23 2,22 2,23 -1,33% 2,21 2,30 2,25 3.874.772 1.721.212
VKING
20,52 20,46 20,50 0,49% 20,08 20,60 20,42 3.802.040 186.155
IHEVA
1,94 1,93 1,94 -0,51% 1,92 1,97 1,93 3.639.358 1.883.973
AKMGY
253,50 253,75 254,00 1,56% 248,00 256,50 252,59 3.575.918 14.157
EGSER
2,98 2,97 2,98 0,68% 2,95 2,99 2,96 3.571.036 1.204.732
SAMAT
5,21 5,20 5,21 -0,76% 5,07 5,25 5,19 3.456.744 666.410
EUHOL
9,60 - - -2,83% 9,60 9,84 9,77 3.197.352 327.292
COSMO
117,40 116,70 117,30 -1,43% 116,00 119,10 117,13 3.193.008 27.261
SONME
135,20 135,10 135,20 0,37% 133,90 137,50 135,94 3.164.660 23.280
OYAYO
42,32 42,28 42,32 6,17% 39,52 43,30 40,80 3.063.701 75.088
SILVR
2,20 2,19 2,20 0,92% 2,15 2,24 2,21 2.932.452 1.330.194
IDGYO
2,90 2,89 2,91 1,05% 2,82 2,98 2,91 2.915.155 1.002.521
TSGYO
5,87 5,85 5,87 0,69% 5,81 5,89 5,84 2.840.050 486.240
OYLUM
7,11 7,05 7,11 0,14% 7,00 7,17 7,07 2.812.094 397.766
DGGYO
33,22 33,18 33,20 1,22% 32,30 34,46 33,26 2.628.986 79.051
ORCAY
3,39 3,38 3,40 0,00% 3,32 3,45 3,37 2.554.792 757.595
ERSU
23,20 23,18 23,20 0,43% 22,86 23,30 23,04 2.380.270 103.313
BRKSN
7,63 7,63 7,65 -0,91% 7,62 7,77 7,68 2.169.080 282.548
AGYO
7,26 7,26 7,27 0,83% 7,14 7,26 7,23 2.110.502 291.899
ISYAT
7,46 7,45 7,46 0,27% 7,42 7,48 7,46 2.036.438 272.897
BRMEN
12,35 - - 1,40% 12,00 12,35 12,35 2.020.390 163.614
TRILC
1,04 - - 0,97% 1,02 1,04 1,03 1.926.871 1.866.316
MMCAS
55,45 - - 7,98% 55,45 56,35 56,11 1.873.440 33.390
GRNYO
11,26 11,22 11,25 -0,35% 11,02 11,55 11,22 1.809.275 161.331
ATAGY
9,86 9,78 9,86 -0,40% 9,55 9,90 9,75 1.800.675 184.611
YYAPI
0,79 - - -1,25% 0,79 0,79 0,79 1.615.615 2.045.082
KRTEK
5,26 5,26 5,27 1,35% 5,11 5,33 5,24 1.556.400 297.251
IHYAY
1,23 1,22 1,23 0,00% 1,20 1,23 1,22 1.507.418 1.235.933
BRKO
11,65 - - -0,43% 11,33 11,65 11,43 1.507.020 131.839
ISBTR
500.002,50 - - 0,00% 500.002,50 500.002,50 500.002,50 1.500.008 3
HUBVC
2,47 2,46 2,47 -0,80% 2,44 2,52 2,47 1.411.691 570.798
KLNMA
8,81 - - -0,45% 8,81 8,81 8,81 1.401.971 159.134
ULAS
21,98 21,86 21,98 -0,63% 21,74 22,12 21,98 1.396.457 63.525
ISBIR
71,00 - - -0,56% 70,80 71,10 70,85 1.280.650 18.075
SEKFK
4,41 4,41 4,42 -0,23% 4,32 4,48 4,40 1.147.518 261.059
ENPRA
56,30 - - 0,00% 56,30 56,30 56,30 1.082.762 19.232
GLBMD
11,50 11,49 11,50 -1,20% 11,42 11,60 11,50 1.035.995 90.087
KSTUR
2.160,00 - - 0,70% 2.160,00 2.170,00 2.160,92 1.011.310 468
AKYHO
2,11 2,10 2,11 -1,40% 2,08 2,15 2,12 985.020 465.178
QNBTR
180,80 - - 0,44% 180,80 180,80 180,80 959.506 5.307
MZHLD
5,20 5,20 5,21 0,00% 5,16 5,22 5,19 917.564 176.737
MEGAP
1,70 - - 3,03% 1,70 1,70 1,70 875.271 514.865
CMENT
243,30 - - -1,86% 243,30 245,50 243,81 863.583 3.542
ORMA
154,10 - - -0,45% 154,10 154,80 154,68 798.310 5.161
BALAT
77,15 - - -2,28% 77,15 78,95 78,70 773.264 9.826
ATEKS
97,10 - - 0,10% 95,90 97,10 96,07 680.846 7.087
YBTAS
12,98 - - -0,76% 12,98 12,99 12,99 649.369 50.002
QNBFK
40,70 - - 0,00% 40,70 40,70 40,70 529.711 13.015
INTEK
230,90 - - 0,22% 230,90 232,00 231,68 496.482 2.143
MTRYO
8,73 8,66 8,73 0,92% 8,65 8,80 8,72 448.378 51.432
KENT
350,00 - - 0,07% 350,00 350,00 350,00 407.750 1.165
AYES
29,98 - - 1,83% 28,86 30,00 29,88 339.329 11.356
SNPAM
20,52 - - -1,35% 20,10 20,52 20,21 338.586 16.756
DIRIT
26,60 - - -5,00% 26,60 27,76 27,24 335.778 12.329
CASA
69,70 - - 0,87% 69,70 70,40 70,12 304.680 4.345
YONGA
44,46 - - 0,14% 44,40 44,46 44,44 302.053 6.797
SUMAS
260,00 - - 0,97% 260,00 260,00 260,00 216.840 834
EMNIS
160,00 - - 0,00% 160,00 160,50 160,41 202.754 1.264
EKIZ
58,40 - - 0,60% 58,40 59,95 58,53 187.360 3.201
SODSN
7,48 - - 1,08% 7,48 7,50 7,48 172.261 23.022
BASCM
13,90 - - 1,09% 13,90 14,00 13,97 169.291 12.122
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.