En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KTLEV
|
39,60 | - | - | -5,31% | 39,60 | 45,18 | 41,86 | 15.300.882.970 | 365.518.333 |
|
AKBNK
|
73,15 | 73,15 | 73,20 | 1,46% | 71,90 | 73,30 | 72,76 | 7.059.871.698 | 97.033.374 |
|
ISCTR
|
13,84 | 13,83 | 13,84 | 0,73% | 13,68 | 13,92 | 13,80 | 5.586.730.227 | 404.947.062 |
|
TUPRS
|
412,00 | 411,75 | 412,00 | -1,14% | 410,50 | 421,00 | 415,24 | 5.554.614.784 | 13.377.308 |
|
SASA
|
2,78 | 2,77 | 2,78 | 0,36% | 2,75 | 2,83 | 2,80 | 5.413.906.363 | 1.936.813.675 |
|
THYAO
|
300,75 | 300,75 | 301,00 | 0,50% | 298,25 | 302,00 | 300,20 | 5.284.439.797 | 17.603.274 |
|
ASTOR
|
293,25 | 293,00 | 293,25 | 2,80% | 282,50 | 294,75 | 290,29 | 5.057.410.221 | 17.421.408 |
|
VAKBN
|
36,90 | 36,88 | 36,90 | 6,59% | 34,42 | 37,40 | 36,10 | 4.639.588.502 | 128.525.137 |
|
ASELS
|
398,00 | 397,75 | 398,00 | -0,13% | 394,50 | 400,75 | 397,93 | 4.609.059.737 | 11.582.469 |
|
YKBNK
|
36,70 | 36,70 | 36,72 | 1,38% | 36,08 | 36,82 | 36,42 | 4.109.922.783 | 112.836.555 |
|
TTKOM
|
59,05 | 59,05 | 59,10 | 6,68% | 55,05 | 59,95 | 58,00 | 4.006.309.942 | 69.069.294 |
|
SISE
|
44,46 | 44,46 | 44,48 | 0,91% | 43,36 | 44,94 | 44,21 | 3.299.194.150 | 74.619.154 |
|
TRALT
|
54,00 | 53,95 | 54,00 | 2,96% | 52,60 | 54,60 | 53,49 | 3.293.388.950 | 61.569.496 |
|
KCHOL
|
225,40 | 225,30 | 225,40 | 0,49% | 223,40 | 226,20 | 224,68 | 2.534.926.552 | 11.282.352 |
|
EKGYO
|
20,90 | 20,88 | 20,90 | 0,48% | 20,72 | 21,30 | 21,04 | 2.485.840.905 | 118.135.209 |
|
TCELL
|
103,10 | 103,10 | 103,20 | 1,48% | 101,20 | 103,80 | 102,73 | 2.440.517.188 | 23.756.600 |
|
PEKGY
|
12,56 | 12,56 | 12,57 | 5,28% | 12,22 | 13,12 | 12,62 | 2.255.362.130 | 178.664.097 |
|
GARAN
|
135,00 | 134,90 | 135,00 | 1,20% | 133,20 | 135,40 | 134,35 | 2.175.617.219 | 16.193.285 |
|
PASEU
|
93,70 | - | 93,70 | -9,99% | 93,70 | 98,00 | 94,66 | 1.920.647.363 | 20.290.394 |
|
BIMAS
|
434,50 | 434,50 | 434,75 | 1,05% | 428,25 | 434,75 | 431,76 | 1.810.295.344 | 4.192.854 |
|
PETKM
|
24,70 | 24,70 | 24,72 | -1,12% | 24,62 | 25,84 | 25,12 | 1.772.117.355 | 70.554.425 |
|
EREGL
|
39,40 | 39,40 | 39,42 | 1,08% | 38,86 | 39,44 | 39,19 | 1.709.643.782 | 43.626.382 |
|
HALKB
|
50,05 | 50,00 | 50,05 | 0,00% | 49,62 | 50,65 | 50,09 | 1.651.883.279 | 32.981.068 |
|
SAHOL
|
94,80 | 94,80 | 94,85 | 0,00% | 94,00 | 95,20 | 94,61 | 1.599.373.520 | 16.904.287 |
|
KRDMD
|
45,56 | 45,56 | 45,58 | -2,02% | 45,10 | 46,44 | 45,59 | 1.543.610.177 | 33.860.594 |
|
CITAS
|
165,70 | 165,70 | 165,90 | -2,07% | 164,00 | 174,50 | 168,76 | 1.459.478.079 | 8.648.323 |
|
MIATK
|
38,36 | 38,34 | 38,38 | 0,74% | 36,16 | 39,40 | 37,74 | 1.457.677.592 | 38.626.469 |
|
PATEK
|
24,02 | 24,02 | 24,04 | 4,53% | 22,80 | 24,46 | 23,63 | 1.331.626.103 | 56.361.043 |
|
KUYAS
|
73,50 | 73,45 | 73,55 | 1,66% | 71,00 | 73,70 | 72,09 | 1.135.045.922 | 15.745.304 |
|
TERA
|
195,80 | 195,70 | 195,80 | 0,00% | 195,40 | 196,80 | 195,86 | 1.096.437.069 | 5.597.958 |
|
TKNKA
|
170,70 | 170,40 | 170,70 | -7,38% | 170,40 | 193,00 | 178,34 | 1.073.788.405 | 6.021.130 |
|
DSTKF
|
2.426,00 | 2.426,00 | 2.427,00 | 0,66% | 2.362,00 | 2.448,00 | 2.403,42 | 1.012.581.207 | 421.309 |
|
BJKAS
|
2,83 | 2,83 | - | 9,69% | 2,66 | 2,83 | 2,76 | 974.199.639 | 352.418.989 |
|
HEDEF
|
32,72 | - | 32,72 | -9,96% | 32,72 | 36,98 | 33,50 | 971.267.990 | 28.990.956 |
|
MGROS
|
540,50 | 540,00 | 540,50 | -0,28% | 537,00 | 543,50 | 539,84 | 895.863.761 | 1.659.505 |
|
INTET
|
65,45 | 65,45 | 65,50 | -1,58% | 64,65 | 67,15 | 65,60 | 801.493.262 | 12.218.704 |
|
PGSUS
|
154,60 | 154,60 | 154,70 | 0,85% | 152,20 | 155,10 | 153,58 | 789.899.072 | 5.143.425 |
|
TEHOL
|
49,60 | 49,58 | 49,60 | 1,68% | 49,36 | 50,55 | 49,73 | 774.705.807 | 15.579.540 |
|
FROTO
|
82,40 | 82,40 | 82,45 | 0,61% | 81,40 | 82,65 | 81,99 | 751.217.788 | 9.162.577 |
|
YEOTK
|
34,44 | 34,44 | - | 9,96% | 31,62 | 34,44 | 33,23 | 741.039.605 | 22.298.369 |
|
BTCIM
|
3,95 | 3,94 | 3,95 | 0,77% | 3,87 | 4,01 | 3,93 | 738.307.076 | 188.055.727 |
|
BETAE
|
86,70 | 86,60 | 86,70 | -3,67% | 82,90 | 93,00 | 87,71 | 724.399.635 | 8.258.801 |
|
EFOR
|
19,21 | 19,20 | 19,22 | 2,18% | 18,70 | 19,50 | 19,22 | 680.605.664 | 35.417.718 |
|
KARSN
|
15,12 | 15,12 | 15,13 | -8,42% | 15,03 | 16,45 | 15,47 | 659.825.783 | 42.663.811 |
|
ALTINS1
|
74,62 | 74,61 | 74,62 | 0,80% | 73,80 | 74,91 | 74,33 | 607.728.237 | 8.176.315 |
|
BIGEN
|
139,70 | 139,70 | 139,90 | 3,40% | 137,90 | 146,00 | 142,47 | 558.268.157 | 3.918.463 |
|
TKFEN
|
219,70 | 219,30 | 219,70 | 3,93% | 210,60 | 219,80 | 216,63 | 529.021.807 | 2.442.047 |
|
CWENE
|
30,32 | 30,32 | 30,34 | -2,26% | 29,80 | 31,26 | 30,43 | 517.289.792 | 16.997.694 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -1,38% | 2,84 | 2,92 | 2,86 | 501.670.992 | 175.178.352 |
|
ENERY
|
11,99 | 11,99 | 12,00 | 4,53% | 11,51 | 12,03 | 11,77 | 492.145.031 | 41.810.811 |
|
EUPWR
|
71,35 | 71,35 | 71,40 | -0,42% | 71,00 | 73,60 | 72,10 | 491.342.567 | 6.814.518 |
|
SKBNK
|
6,51 | 6,51 | 6,52 | 1,88% | 6,35 | 6,56 | 6,46 | 486.893.616 | 75.399.018 |
|
BRSAN
|
704,50 | 704,00 | 704,50 | 0,00% | 702,00 | 709,50 | 705,88 | 479.580.770 | 679.405 |
|
TOASO
|
286,75 | 286,50 | 286,75 | -1,38% | 286,00 | 291,75 | 287,93 | 476.759.083 | 1.656.240 |
|
SARAE
|
76,55 | 76,55 | 76,60 | -0,71% | 75,65 | 77,75 | 76,43 | 474.571.002 | 6.209.181 |
|
MARTI
|
2,71 | 2,70 | 2,71 | 6,27% | 2,54 | 2,77 | 2,68 | 455.089.529 | 169.670.868 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | -1,09% | 271,25 | 275,25 | 272,75 | 440.899.436 | 1.616.503 |
|
GUBRF
|
503,50 | 503,00 | 503,50 | -0,20% | 500,00 | 507,00 | 503,97 | 438.008.504 | 869.005 |
|
FZLGY
|
9,47 | 9,47 | 9,49 | 3,61% | 9,26 | 9,95 | 9,59 | 436.367.124 | 45.499.776 |
|
BVSAN
|
129,10 | 129,00 | 129,20 | -8,05% | 128,00 | 146,90 | 134,18 | 422.024.434 | 3.145.282 |
|
MRGYO
|
2,14 | 2,14 | - | 9,74% | 1,98 | 2,14 | 2,10 | 421.091.681 | 200.792.882 |
|
ECILC
|
72,30 | 72,30 | 72,35 | 0,98% | 72,05 | 75,25 | 73,65 | 415.705.293 | 5.644.490 |
|
AEFES
|
19,82 | 19,81 | 19,82 | 1,23% | 19,52 | 19,93 | 19,77 | 408.276.298 | 20.656.535 |
|
MOGAN
|
14,76 | 14,76 | - | 9,99% | 12,80 | 14,76 | 14,00 | 399.348.748 | 28.534.806 |
|
KRDMA
|
50,55 | 50,50 | 50,55 | -8,67% | 50,15 | 55,60 | 51,98 | 395.411.126 | 7.606.470 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 925,79 | 376.412.136 | 406.586 |
|
DAPGM
|
8,25 | 8,24 | 8,25 | 1,85% | 8,03 | 8,53 | 8,24 | 373.196.082 | 45.285.303 |
|
TRMET
|
140,60 | 140,50 | 140,60 | 1,30% | 137,90 | 141,00 | 139,74 | 369.586.300 | 2.644.765 |
|
GESAN
|
61,05 | 61,00 | 61,05 | -0,89% | 60,70 | 63,80 | 62,05 | 363.254.603 | 5.854.388 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,04 | 1,03 | 362.529.955 | 351.940.978 |
|
ENKAI
|
90,00 | 89,95 | 90,00 | 0,28% | 89,30 | 90,10 | 89,75 | 361.968.246 | 4.032.906 |
|
AKFGY
|
2,92 | 2,91 | 2,92 | 1,74% | 2,79 | 3,09 | 2,95 | 348.205.668 | 118.201.579 |
|
GRTHO
|
226,60 | 226,60 | 226,90 | 3,28% | 216,70 | 234,40 | 226,95 | 347.225.670 | 1.529.987 |
|
VEYAS
|
126,70 | 126,70 | 126,80 | -0,71% | 125,10 | 132,20 | 128,51 | 345.651.086 | 2.689.650 |
|
JANTS
|
16,68 | 16,66 | 16,68 | -4,47% | 16,63 | 18,44 | 17,66 | 344.007.682 | 19.484.944 |
|
ALARK
|
116,60 | 116,60 | 116,70 | 0,00% | 115,90 | 118,50 | 117,19 | 332.220.146 | 2.834.800 |
|
GENIL
|
11,99 | 11,98 | 11,99 | 0,42% | 11,74 | 12,11 | 11,96 | 326.973.331 | 27.343.386 |
|
MANAS
|
35,96 | 35,96 | 36,00 | 0,17% | 35,86 | 37,12 | 36,21 | 324.245.409 | 8.955.071 |
|
GLRMK
|
173,30 | 173,10 | 173,30 | 1,17% | 168,60 | 173,80 | 170,96 | 305.943.743 | 1.789.538 |
|
KPEKS
|
95,70 | 95,65 | 95,70 | 0,74% | 95,45 | 97,75 | 96,14 | 298.553.355 | 3.105.411 |
|
KARCL
|
197,50 | 197,30 | 197,50 | -2,23% | 195,50 | 202,00 | 198,01 | 296.002.702 | 1.494.898 |
|
AKSEN
|
80,55 | 80,50 | 80,60 | 0,75% | 79,25 | 81,20 | 80,29 | 289.251.605 | 3.602.819 |
|
TURSG
|
6,17 | 6,16 | 6,17 | 0,33% | 6,12 | 6,25 | 6,20 | 288.590.276 | 46.569.547 |
|
ATATR
|
14,06 | 14,06 | 14,08 | 4,54% | 13,46 | 14,33 | 13,90 | 284.187.921 | 20.440.401 |
|
AYGAZ
|
329,75 | 329,50 | 329,75 | 0,30% | 328,25 | 333,00 | 330,80 | 280.191.818 | 847.015 |
|
AHGAZ
|
40,34 | 40,32 | 40,34 | 2,80% | 39,12 | 40,88 | 40,41 | 261.681.274 | 6.476.503 |
|
DCTTR
|
5,91 | 5,91 | 5,92 | -8,51% | 5,87 | 6,99 | 6,40 | 255.931.940 | 39.981.022 |
|
METEN
|
19,52 | 19,52 | 19,53 | -3,08% | 19,40 | 20,26 | 19,70 | 255.783.363 | 12.985.996 |
|
OZATD
|
4.392,50 | 4.392,50 | 4.395,00 | -1,29% | 4.392,50 | 4.450,00 | 4.404,28 | 254.897.898 | 57.875 |
|
MAGEN
|
36,90 | 36,90 | 36,92 | -0,91% | 36,12 | 37,38 | 36,41 | 244.974.450 | 6.727.888 |
|
EGEPO
|
10,26 | - | 10,26 | -10,00% | 10,26 | 11,00 | 10,37 | 240.429.971 | 23.187.176 |
|
NETCD
|
119,20 | 119,10 | 119,30 | -3,09% | 118,40 | 123,90 | 121,02 | 234.907.403 | 1.941.095 |
|
AKFYE
|
27,36 | 27,38 | 27,40 | -1,87% | 27,02 | 28,30 | 27,49 | 234.810.218 | 8.540.313 |
|
GENKM
|
11,27 | 11,26 | 11,28 | -5,37% | 11,12 | 11,90 | 11,52 | 234.748.056 | 20.379.295 |
|
FENER
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 2,99 | 2,95 | 225.302.249 | 76.356.100 |
|
HUNER
|
4,01 | 4,01 | 4,02 | -1,23% | 3,96 | 4,18 | 4,05 | 221.037.651 | 54.641.077 |
|
TCKRC
|
140,30 | 140,20 | 140,40 | 3,16% | 134,60 | 141,50 | 137,04 | 215.058.489 | 1.569.371 |
|
ALTNY
|
18,10 | 18,10 | 18,11 | 1,34% | 17,69 | 18,25 | 18,01 | 211.037.761 | 11.718.679 |
|
CRFSA
|
261,50 | 261,25 | 261,50 | -0,38% | 255,75 | 264,50 | 259,84 | 208.790.100 | 803.549 |
|
CEMZY
|
14,69 | 14,69 | 14,70 | 1,24% | 13,94 | 14,84 | 14,48 | 207.862.720 | 14.353.484 |
|
BINHO
|
9,98 | 9,97 | 9,98 | -0,20% | 9,71 | 10,09 | 9,89 | 206.568.782 | 20.890.216 |
|
ODAS
|
7,41 | 7,40 | 7,41 | -0,94% | 7,35 | 7,55 | 7,43 | 201.038.178 | 27.071.455 |
|
EKIM
|
17,86 | 17,86 | 17,87 | 0,06% | 17,83 | 18,30 | 18,02 | 199.190.173 | 11.051.358 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -2,22% | 1,32 | 1,36 | 1,34 | 199.100.860 | 148.792.219 |
|
EKDMR
|
44,54 | 44,54 | 44,56 | 0,09% | 44,10 | 44,94 | 44,56 | 192.427.519 | 4.318.098 |
|
EMPAE
|
62,45 | 62,40 | 62,45 | -3,92% | 62,15 | 65,70 | 63,17 | 191.747.277 | 3.035.643 |
|
KZGYO
|
29,84 | 29,80 | 29,84 | -0,67% | 28,30 | 30,50 | 29,38 | 190.312.256 | 6.476.779 |
|
RYSAS
|
26,70 | 26,68 | 26,70 | 1,14% | 25,82 | 26,72 | 26,41 | 189.071.414 | 7.159.889 |
|
ARMGD
|
182,40 | 181,80 | 182,40 | -4,50% | 174,60 | 192,00 | 182,56 | 187.749.809 | 1.028.403 |
|
CCOLA
|
79,60 | 79,55 | 79,65 | 0,13% | 78,80 | 79,95 | 79,26 | 184.113.525 | 2.323.043 |
|
RALYH
|
263,00 | 262,50 | 263,00 | -3,04% | 262,00 | 271,25 | 265,61 | 183.765.410 | 691.865 |
|
EGEEN
|
5.855,00 | 5.852,50 | 5.855,00 | 6,84% | 5.500,00 | 5.945,00 | 5.734,38 | 173.872.098 | 30.321 |
|
DEVA
|
103,60 | 103,50 | 103,70 | -1,43% | 102,90 | 109,30 | 106,40 | 173.043.951 | 1.626.380 |
|
MCARD
|
175,60 | 175,30 | 175,60 | -0,23% | 174,30 | 181,10 | 177,38 | 172.775.498 | 974.066 |
|
PSGYO
|
3,14 | 3,14 | 3,15 | 1,29% | 3,09 | 3,15 | 3,12 | 172.649.891 | 55.356.974 |
|
BALSU
|
8,60 | 8,60 | 8,61 | -0,92% | 8,48 | 8,77 | 8,59 | 170.728.864 | 19.871.534 |
|
KRPLS
|
14,21 | 14,20 | 14,22 | 3,35% | 13,92 | 14,98 | 14,36 | 166.482.851 | 11.592.432 |
|
IZFAS
|
52,15 | - | 52,15 | -9,93% | 52,15 | 59,05 | 56,41 | 163.149.385 | 2.892.237 |
|
TRHOL
|
3.927,50 | 3.920,00 | 3.927,50 | -0,57% | 3.862,50 | 3.950,00 | 3.917,71 | 161.480.190 | 41.218 |
|
ENJSA
|
117,10 | 117,10 | 117,20 | 0,09% | 116,40 | 118,00 | 117,04 | 161.419.464 | 1.379.240 |
|
ULKER
|
93,60 | 93,55 | 93,60 | -0,64% | 93,25 | 94,30 | 93,70 | 159.570.481 | 1.702.979 |
|
GIPTA
|
72,25 | 72,25 | 72,30 | -1,70% | 70,55 | 73,85 | 71,62 | 157.534.763 | 2.199.490 |
|
ORZAX
|
83,40 | 83,35 | 83,40 | -2,46% | 82,80 | 85,80 | 84,13 | 156.953.622 | 1.865.531 |
|
ECOGR
|
37,12 | 37,06 | 37,12 | 2,32% | 36,04 | 38,80 | 37,26 | 156.347.363 | 4.196.544 |
|
MEGMT
|
46,96 | 46,96 | 47,00 | 0,13% | 46,50 | 47,32 | 47,01 | 151.946.960 | 3.232.156 |
|
DOHOL
|
21,88 | 21,88 | 21,90 | 1,11% | 21,60 | 21,92 | 21,79 | 150.841.821 | 6.924.266 |
|
HATSN
|
66,05 | 66,00 | 66,05 | -2,58% | 65,20 | 67,45 | 66,03 | 150.584.769 | 2.280.548 |
|
KLYPV
|
62,40 | 62,40 | 62,45 | -2,12% | 62,30 | 64,45 | 63,12 | 150.519.939 | 2.384.575 |
|
IEYHO
|
225,80 | 225,60 | 225,80 | 0,13% | 225,30 | 228,10 | 226,41 | 142.866.901 | 630.999 |
|
INFO
|
4,89 | 4,88 | 4,89 | -5,05% | 4,87 | 5,17 | 4,99 | 137.182.012 | 27.493.682 |
|
KGYO
|
11,30 | 11,28 | 11,30 | 2,63% | 10,89 | 11,48 | 11,23 | 136.975.729 | 12.194.318 |
|
MAVI
|
37,30 | 37,28 | 37,30 | 1,36% | 36,48 | 37,82 | 37,26 | 135.761.380 | 3.643.423 |
|
CATES
|
65,80 | 65,80 | 65,85 | 1,39% | 64,45 | 68,10 | 66,59 | 135.587.136 | 2.036.079 |
|
TNZTP
|
31,10 | 31,08 | 31,14 | 4,57% | 29,76 | 31,46 | 30,86 | 134.758.680 | 4.367.140 |
|
CANTE
|
1,32 | 1,32 | 1,33 | -2,22% | 1,32 | 1,36 | 1,34 | 133.675.502 | 100.046.768 |
|
BAHKM
|
170,80 | 170,70 | 170,80 | 2,28% | 163,60 | 173,60 | 168,67 | 132.715.374 | 786.844 |
|
BLUME
|
37,36 | 37,30 | 37,36 | 2,36% | 36,20 | 38,26 | 37,16 | 132.693.740 | 3.571.046 |
|
RGYAS
|
201,80 | 201,60 | 201,80 | 0,65% | 199,80 | 202,50 | 201,39 | 131.859.198 | 654.735 |
|
SOKM
|
61,00 | 60,95 | 61,00 | 0,66% | 59,85 | 61,60 | 60,61 | 131.808.365 | 2.174.807 |
|
AKFIS
|
16,78 | 16,76 | 16,78 | -4,28% | 16,44 | 17,70 | 16,90 | 130.743.823 | 7.735.555 |
|
ALBTN
|
31,06 | 31,04 | 31,06 | -1,71% | 30,52 | 31,72 | 31,07 | 126.354.802 | 4.066.485 |
|
BKRGY
|
8,56 | 8,56 | 8,57 | -2,84% | 8,55 | 8,86 | 8,65 | 123.927.554 | 14.321.568 |
|
BRLSM
|
17,51 | 17,51 | 17,53 | -2,94% | 17,31 | 18,19 | 17,67 | 122.162.638 | 6.913.090 |
|
VESTL
|
26,20 | 26,16 | 26,20 | 0,92% | 25,86 | 26,46 | 26,09 | 119.704.760 | 4.588.909 |
|
CVKMD
|
15,12 | 15,12 | 15,13 | -0,53% | 15,00 | 15,29 | 15,11 | 117.502.526 | 7.774.542 |
|
SVGYO
|
15,89 | 15,89 | 15,91 | 1,15% | 15,56 | 16,02 | 15,76 | 117.423.125 | 7.450.966 |
|
ARDYZ
|
80,70 | 80,65 | 80,70 | 0,00% | 78,85 | 81,35 | 80,29 | 116.590.075 | 1.452.102 |
|
TMPOL
|
302,75 | 302,50 | 302,75 | -4,80% | 301,25 | 318,00 | 304,14 | 115.101.962 | 378.445 |
|
ALKLC
|
478,75 | 478,75 | 479,25 | 0,68% | 475,00 | 482,00 | 477,71 | 113.016.362 | 236.580 |
|
LKMNH
|
12,67 | 12,64 | 12,67 | -0,39% | 12,04 | 12,80 | 12,46 | 110.081.735 | 8.838.566 |
|
MERCN
|
18,46 | 18,45 | 18,47 | -0,75% | 18,09 | 19,24 | 18,65 | 109.908.136 | 5.894.126 |
|
KRGYO
|
3,73 | 3,73 | 3,74 | 4,48% | 3,52 | 3,75 | 3,66 | 107.714.328 | 29.421.318 |
|
AKCNS
|
223,20 | 223,20 | 223,50 | -3,54% | 221,80 | 233,00 | 226,09 | 106.661.077 | 471.765 |
|
DOFRB
|
112,60 | 112,50 | 112,70 | -1,14% | 111,70 | 114,00 | 112,62 | 104.831.029 | 930.817 |
|
LIDER
|
21,64 | 21,62 | 21,64 | -3,57% | 21,54 | 22,68 | 21,83 | 101.845.481 | 4.666.361 |
|
ISVEA
|
89,70 | 89,70 | 90,70 | -2,66% | 87,20 | 93,00 | 89,63 | 101.750.141 | 1.135.266 |
|
BSOKE
|
21,94 | 21,94 | 21,98 | 3,39% | 21,16 | 22,40 | 21,92 | 100.392.458 | 4.580.026 |
|
HLGYO
|
4,45 | 4,44 | 4,45 | -2,20% | 4,42 | 4,58 | 4,47 | 99.635.784 | 22.276.504 |
|
YIGIT
|
22,30 | 22,30 | 22,32 | 1,92% | 21,94 | 22,74 | 22,44 | 99.609.187 | 4.439.885 |
|
IZMDC
|
10,82 | 10,82 | - | 9,96% | 9,81 | 10,82 | 10,39 | 98.901.060 | 9.518.277 |
|
OBAMS
|
5,49 | 5,48 | 5,49 | 1,29% | 5,40 | 5,53 | 5,48 | 97.121.780 | 17.726.628 |
|
GOLDA
|
12,29 | 12,28 | 12,29 | -1,52% | 12,10 | 12,57 | 12,29 | 96.748.526 | 7.873.581 |
|
AKSA
|
11,37 | 11,36 | 11,37 | 0,26% | 11,32 | 11,47 | 11,40 | 96.283.529 | 8.449.995 |
|
MPARK
|
442,50 | 442,00 | 442,50 | -0,11% | 440,25 | 447,25 | 443,99 | 94.031.586 | 211.786 |
|
EGEGY
|
25,74 | 25,72 | 25,74 | -1,38% | 25,60 | 26,18 | 25,89 | 92.324.628 | 3.566.615 |
|
CIMSA
|
45,46 | 45,46 | 45,48 | 0,22% | 45,20 | 45,60 | 45,39 | 90.505.684 | 1.993.851 |
|
TGSAS
|
216,20 | 215,90 | 216,40 | 1,69% | 210,40 | 223,50 | 217,63 | 90.061.094 | 413.824 |
|
ISKPL
|
6,99 | 6,99 | 7,00 | -0,43% | 6,87 | 7,08 | 6,96 | 89.409.087 | 12.845.179 |
|
TSKB
|
11,32 | 11,31 | 11,32 | 0,27% | 11,24 | 11,37 | 11,31 | 88.402.755 | 7.820.096 |
|
KOCMT
|
3,85 | 3,85 | 3,86 | -1,03% | 3,75 | 3,91 | 3,82 | 86.943.401 | 22.779.325 |
|
KONYA
|
4.150,00 | 4.142,50 | 4.147,50 | 3,75% | 4.005,00 | 4.185,00 | 4.118,73 | 84.549.268 | 20.528 |
|
OYAKC
|
22,18 | 22,18 | 22,20 | 0,09% | 22,08 | 22,32 | 22,18 | 83.410.102 | 3.760.371 |
|
HRKET
|
81,55 | 81,45 | 81,60 | -0,55% | 80,70 | 83,35 | 81,91 | 82.603.750 | 1.008.435 |
|
SDTTR
|
20,74 | 20,72 | 20,74 | 0,19% | 20,56 | 21,08 | 20,79 | 82.549.749 | 3.970.350 |
|
QUICK
|
59,90 | 59,90 | 59,95 | -1,88% | 59,65 | 61,15 | 60,20 | 81.793.759 | 1.358.822 |
|
MASFN
|
37,90 | 37,90 | 37,94 | -1,66% | 37,70 | 38,68 | 38,00 | 81.054.275 | 2.132.888 |
|
BRYAT
|
1.711,00 | 1.710,00 | 1.712,00 | 0,47% | 1.700,00 | 1.724,00 | 1.712,46 | 80.606.963 | 47.071 |
|
BMSCH
|
11,68 | 11,68 | 11,70 | 4,47% | 11,52 | 12,20 | 11,85 | 79.342.153 | 6.697.019 |
|
HDFGS
|
2,26 | 2,26 | 2,27 | -4,24% | 2,23 | 2,37 | 2,29 | 79.044.210 | 34.580.823 |
|
SELEC
|
360,00 | - | 360,00 | -10,00% | 360,00 | 402,50 | 377,52 | 78.975.175 | 209.197 |
|
QUAGR
|
3,08 | 3,08 | 3,09 | -0,65% | 3,06 | 3,13 | 3,09 | 78.712.698 | 25.451.135 |
|
ZOREN
|
2,49 | 2,48 | 2,49 | -1,19% | 2,45 | 2,54 | 2,49 | 77.191.731 | 31.016.792 |
|
BESTE
|
30,68 | 30,68 | 30,70 | -2,42% | 30,44 | 31,46 | 30,82 | 76.883.634 | 2.494.820 |
|
ESEN
|
3,48 | 3,47 | 3,48 | -0,85% | 3,46 | 3,54 | 3,48 | 75.957.615 | 21.817.199 |
|
HURGZ
|
8,39 | 8,39 | 8,40 | 5,14% | 8,00 | 8,55 | 8,33 | 75.631.391 | 9.075.853 |
|
MRSHL
|
1.707,00 | 1.704,00 | 1.707,00 | 4,98% | 1.643,00 | 1.720,00 | 1.684,93 | 74.377.811 | 44.143 |
|
BOBET
|
23,18 | 23,16 | 23,18 | -1,86% | 22,76 | 24,14 | 23,46 | 74.350.486 | 3.169.455 |
|
ALCAR
|
749,00 | 749,50 | 751,50 | 5,79% | 735,50 | 770,00 | 755,44 | 74.056.968 | 98.031 |
|
LOGO
|
140,20 | 140,00 | 140,20 | -2,03% | 138,00 | 143,90 | 140,42 | 73.448.631 | 523.050 |
|
KCAER
|
13,95 | 13,95 | 13,96 | -1,76% | 13,92 | 14,23 | 14,02 | 73.034.080 | 5.209.463 |
|
ARCLK
|
95,80 | 95,75 | 95,80 | 0,95% | 94,60 | 95,95 | 95,20 | 72.553.263 | 762.092 |
|
FRIGO
|
2,28 | 2,28 | 2,29 | -6,94% | 2,25 | 2,49 | 2,32 | 72.148.285 | 31.162.294 |
|
ISDMR
|
60,45 | 60,45 | 60,55 | -0,17% | 58,00 | 61,05 | 59,85 | 70.739.338 | 1.181.985 |
|
EPLAS
|
6,15 | 6,14 | 6,15 | 9,82% | 5,58 | 6,15 | 5,95 | 69.806.977 | 11.727.795 |
|
CEOEM
|
27,92 | 27,86 | 27,92 | 6,16% | 26,10 | 28,30 | 27,23 | 69.397.910 | 2.548.234 |
|
BIOEN
|
19,43 | 19,42 | 19,43 | 1,94% | 18,90 | 19,57 | 19,34 | 69.176.261 | 3.577.478 |
|
TATEN
|
7,72 | 7,71 | 7,72 | -1,66% | 7,67 | 8,05 | 7,75 | 67.655.387 | 8.732.284 |
|
DMRGD
|
10,69 | 10,69 | 10,70 | 0,85% | 10,56 | 10,75 | 10,64 | 66.952.900 | 6.294.644 |
|
ATATP
|
286,00 | 285,75 | 286,00 | -0,52% | 283,00 | 289,75 | 285,93 | 66.284.252 | 231.817 |
|
EUREN
|
3,96 | 3,95 | 3,96 | 0,25% | 3,93 | 4,04 | 3,97 | 66.261.571 | 16.690.385 |
|
KORDS
|
78,25 | 78,20 | 78,30 | 1,62% | 77,10 | 79,60 | 78,18 | 65.445.052 | 837.120 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 0,00% | 0,85 | 0,87 | 0,86 | 65.256.126 | 76.080.315 |
|
ARSAN
|
3,98 | 3,98 | 3,99 | -0,75% | 3,97 | 4,14 | 4,04 | 64.682.041 | 16.013.937 |
|
TRENJ
|
108,70 | 108,50 | 108,70 | 0,83% | 107,50 | 109,80 | 108,42 | 63.957.539 | 589.889 |
|
NIBAS
|
4,62 | 4,62 | 4,63 | 1,54% | 4,41 | 4,67 | 4,51 | 63.042.028 | 13.966.766 |
|
LINK
|
5,20 | 5,19 | 5,20 | -1,33% | 5,04 | 5,30 | 5,20 | 62.448.431 | 12.004.252 |
|
GEREL
|
37,66 | 37,66 | 37,70 | -2,49% | 37,50 | 38,58 | 37,97 | 60.885.343 | 1.603.733 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 59.897.888 | 29.405.060 |
|
NETAS
|
94,65 | 94,65 | 94,70 | -2,47% | 94,50 | 97,85 | 96,29 | 59.655.378 | 619.531 |
|
SARKY
|
24,32 | 24,30 | 24,32 | -1,38% | 24,16 | 24,76 | 24,35 | 57.483.378 | 2.360.540 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -0,53% | 1,85 | 1,89 | 1,87 | 57.377.565 | 30.740.762 |
|
KBORU
|
18,15 | 18,13 | 18,15 | -1,36% | 17,88 | 18,61 | 18,17 | 56.547.995 | 3.112.282 |
|
GOZDE
|
24,62 | 24,58 | 24,62 | 6,12% | 22,98 | 24,72 | 23,98 | 56.128.989 | 2.340.490 |
|
DOAS
|
164,10 | 164,00 | 164,10 | -0,24% | 163,80 | 164,90 | 164,11 | 56.035.958 | 341.450 |
|
ENSRI
|
4,41 | 4,39 | 4,41 | -3,71% | 4,40 | 4,59 | 4,46 | 55.104.744 | 12.368.261 |
|
ISMEN
|
35,76 | 35,76 | 35,78 | -0,33% | 35,54 | 36,10 | 35,75 | 53.991.709 | 1.510.231 |
|
FORTE
|
115,60 | 115,50 | 115,70 | -2,20% | 114,90 | 119,90 | 116,52 | 53.441.511 | 458.647 |
|
ZRGYO
|
20,52 | 20,50 | 20,54 | 3,32% | 19,66 | 20,98 | 20,49 | 52.124.236 | 2.544.166 |
|
KLSYN
|
16,48 | 16,47 | 16,50 | 0,98% | 16,02 | 16,70 | 16,40 | 51.864.942 | 3.163.212 |
|
DUNYH
|
112,30 | 112,30 | 112,60 | -3,11% | 110,90 | 118,80 | 115,11 | 51.533.885 | 447.676 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 1,08% | 3,68 | 3,77 | 3,72 | 50.823.219 | 13.659.208 |
|
AGHOL
|
33,98 | 33,98 | 34,02 | -0,06% | 33,52 | 34,20 | 33,86 | 49.408.255 | 1.459.181 |
|
AKGRT
|
6,03 | 6,02 | 6,03 | 0,33% | 6,00 | 6,07 | 6,04 | 48.883.541 | 8.091.337 |
|
ANELE
|
177,70 | - | 177,70 | -9,98% | 177,70 | 177,70 | 177,70 | 48.851.862 | 274.912 |
|
CGCAM
|
32,02 | 32,00 | 32,02 | -0,99% | 31,70 | 32,68 | 32,01 | 48.434.307 | 1.513.313 |
|
UCAYM
|
21,84 | 21,82 | 21,84 | -1,27% | 21,74 | 22,94 | 22,14 | 48.298.029 | 2.181.064 |
|
BORSK
|
6,49 | 6,48 | 6,49 | -2,55% | 6,40 | 6,71 | 6,55 | 47.430.590 | 7.246.489 |
|
TABGD
|
232,60 | 232,60 | 232,80 | 0,74% | 230,10 | 233,40 | 232,36 | 47.058.256 | 202.527 |
|
SOHOE
|
10,40 | 10,39 | 10,40 | -0,57% | 10,30 | 10,51 | 10,39 | 46.549.675 | 4.480.202 |
|
RUZYE
|
9,67 | 9,66 | 9,68 | -2,22% | 9,40 | 10,05 | 9,79 | 46.525.602 | 4.751.945 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 46.510.359 | 11.073.895 |
|
AGROT
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,97 | 1,94 | 45.649.058 | 23.506.541 |
|
BLCYT
|
2,13 | 2,13 | 2,14 | -3,18% | 2,12 | 2,23 | 2,16 | 45.557.222 | 21.076.525 |
|
AKSUE
|
27,44 | 27,42 | 27,46 | 1,63% | 26,62 | 27,74 | 27,22 | 45.433.256 | 1.668.882 |
|
KARTN
|
156,50 | 156,50 | 156,80 | 0,00% | 155,00 | 159,80 | 157,23 | 45.417.839 | 288.860 |
|
MARMR
|
2,15 | 2,14 | 2,15 | -0,92% | 2,14 | 2,18 | 2,15 | 45.227.175 | 20.995.073 |
|
ZERGY
|
9,49 | 9,48 | 9,49 | -1,45% | 9,45 | 9,62 | 9,52 | 45.136.357 | 4.742.806 |
|
ANSGR
|
26,58 | 26,58 | 26,62 | 1,06% | 26,26 | 26,72 | 26,54 | 45.050.349 | 1.697.323 |
|
BULGS
|
30,08 | 30,06 | 30,08 | -1,38% | 29,98 | 30,66 | 30,23 | 45.015.585 | 1.489.048 |
|
SURGY
|
30,32 | 30,32 | 30,36 | -2,38% | 30,30 | 31,02 | 30,52 | 44.923.599 | 1.471.861 |
|
KRVGD
|
2,33 | 2,33 | 2,34 | 0,43% | 2,32 | 2,37 | 2,34 | 42.767.524 | 18.242.675 |
|
MEYSU
|
11,09 | 11,08 | 11,09 | -1,42% | 11,03 | 11,31 | 11,11 | 42.682.050 | 3.842.829 |
|
METRO
|
8,36 | 8,35 | 8,36 | -0,48% | 8,25 | 8,48 | 8,39 | 41.606.630 | 4.959.825 |
|
SANFM
|
9,30 | 9,28 | 9,30 | 4,03% | 8,97 | 9,41 | 9,24 | 40.970.655 | 4.433.279 |
|
GOKNR
|
17,99 | 17,98 | 17,99 | 0,67% | 17,75 | 18,40 | 18,03 | 40.917.362 | 2.269.377 |
|
ONCSM
|
171,20 | 170,80 | 171,20 | -1,38% | 170,60 | 175,50 | 172,62 | 40.574.327 | 235.054 |
|
SSAAT
|
32,32 | 32,28 | 32,32 | -1,94% | 32,22 | 33,08 | 32,58 | 40.378.807 | 1.239.560 |
|
LMKDC
|
22,68 | 22,66 | 22,68 | -0,26% | 22,56 | 23,32 | 22,68 | 40.187.412 | 1.771.957 |
|
VBTYZ
|
35,84 | 35,84 | 35,86 | -2,08% | 35,70 | 37,16 | 36,49 | 40.124.791 | 1.099.584 |
|
SMRTG
|
8,33 | 8,32 | 8,34 | -1,54% | 8,32 | 8,48 | 8,40 | 39.572.828 | 4.713.636 |
|
AAGYO
|
12,04 | 12,03 | 12,04 | 0,25% | 11,96 | 12,07 | 12,01 | 39.057.242 | 3.251.069 |
|
IZENR
|
7,03 | 7,03 | 7,04 | -1,26% | 6,98 | 7,10 | 7,03 | 38.987.205 | 5.547.456 |
|
AKSGY
|
10,05 | 10,04 | 10,05 | 1,21% | 9,91 | 10,07 | 10,00 | 38.693.608 | 3.869.137 |
|
HATEK
|
13,25 | 13,26 | 13,30 | -0,23% | 13,19 | 14,08 | 13,44 | 38.566.948 | 2.869.679 |
|
USHOL
|
77,35 | 77,35 | 77,50 | 5,31% | 73,00 | 78,50 | 77,37 | 38.470.245 | 497.233 |
|
ZGYO
|
22,84 | 22,86 | 22,90 | -2,64% | 22,72 | 24,00 | 23,26 | 38.446.324 | 1.652.681 |
|
SAFKR
|
14,09 | 14,08 | 14,09 | -1,12% | 14,02 | 14,35 | 14,20 | 38.160.438 | 2.687.330 |
|
TKNSA
|
16,67 | 16,65 | 16,67 | 0,97% | 16,35 | 16,83 | 16,51 | 37.683.738 | 2.282.656 |
|
SNGYO
|
3,22 | 3,21 | 3,22 | 0,00% | 3,21 | 3,25 | 3,23 | 37.590.723 | 11.633.488 |
|
SAYAS
|
53,30 | 53,25 | 53,30 | -0,47% | 52,85 | 53,55 | 53,16 | 36.823.317 | 692.642 |
|
VKGYO
|
1,94 | 1,94 | 1,95 | 0,52% | 1,92 | 1,95 | 1,94 | 36.457.824 | 18.799.743 |
|
AYDEM
|
26,88 | 26,88 | 26,90 | 0,30% | 26,28 | 27,00 | 26,68 | 36.129.568 | 1.354.173 |
|
VESBE
|
5,79 | 5,78 | 5,79 | 0,35% | 5,76 | 5,84 | 5,80 | 35.850.512 | 6.181.559 |
|
EGGUB
|
112,10 | 112,00 | 112,20 | 0,09% | 111,00 | 112,60 | 112,00 | 35.779.334 | 319.447 |
|
ADEL
|
32,02 | 32,02 | 32,04 | 0,25% | 31,76 | 32,14 | 31,89 | 35.564.234 | 1.115.173 |
|
ULUSE
|
224,90 | 224,60 | 224,90 | -0,44% | 224,10 | 233,10 | 227,88 | 35.473.020 | 155.669 |
|
KLRHO
|
61,00 | 61,00 | 61,05 | -1,77% | 60,95 | 62,45 | 61,54 | 35.419.612 | 575.521 |
|
NATEN
|
5,41 | 5,40 | 5,41 | 0,56% | 5,33 | 5,53 | 5,43 | 35.197.865 | 6.487.609 |
|
GRSEL
|
297,50 | 297,00 | 297,50 | -0,34% | 294,50 | 299,00 | 296,79 | 33.966.958 | 114.449 |
|
BERA
|
13,96 | 13,96 | 13,97 | -1,06% | 13,92 | 14,13 | 14,01 | 33.696.781 | 2.404.966 |
|
ENDAE
|
16,87 | 16,88 | 16,92 | -1,86% | 16,81 | 17,34 | 16,98 | 33.641.822 | 1.980.906 |
|
ECZYT
|
308,75 | 308,75 | 309,00 | 0,57% | 305,75 | 312,50 | 308,77 | 33.239.020 | 107.651 |
|
ALCTL
|
112,90 | 112,80 | 113,10 | 0,98% | 111,20 | 114,20 | 112,55 | 33.067.954 | 293.801 |
|
ESCOM
|
5,16 | 5,16 | 5,17 | -0,96% | 5,16 | 5,25 | 5,20 | 32.782.123 | 6.308.698 |
|
OTTO
|
131,40 | 131,20 | 131,40 | -3,45% | 130,40 | 141,40 | 135,46 | 31.898.760 | 235.490 |
|
ANHYT
|
108,20 | 108,20 | 108,30 | 0,84% | 106,60 | 108,90 | 107,94 | 31.828.423 | 294.861 |
|
DOGUB
|
65,60 | 65,55 | 65,80 | 3,31% | 63,05 | 66,60 | 64,90 | 31.346.619 | 482.988 |
|
SKYMD
|
17,12 | 17,11 | 17,12 | -3,00% | 17,10 | 17,68 | 17,36 | 30.942.106 | 1.782.614 |
|
OZSUB
|
40,92 | 40,90 | 40,92 | -0,24% | 40,86 | 42,04 | 41,44 | 30.763.837 | 742.335 |
|
CELHA
|
27,14 | 27,08 | 27,14 | 1,65% | 26,24 | 27,20 | 26,82 | 30.669.011 | 1.143.448 |
|
KZBGY
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,87 | 1,85 | 30.620.964 | 16.586.250 |
|
BANVT
|
157,00 | 157,00 | 157,30 | 4,88% | 149,50 | 159,00 | 155,56 | 30.574.911 | 196.550 |
|
REEDR
|
5,40 | 5,39 | 5,40 | -0,74% | 5,39 | 5,47 | 5,42 | 30.313.927 | 5.593.509 |
|
BMSTL
|
43,46 | 43,44 | 43,48 | -1,41% | 43,44 | 44,40 | 43,84 | 30.178.142 | 688.335 |
|
TUREX
|
6,04 | 6,04 | 6,05 | -0,82% | 6,02 | 6,14 | 6,05 | 30.072.046 | 4.968.602 |
|
GLCVY
|
52,80 | 52,75 | 52,85 | -2,40% | 52,00 | 54,15 | 52,80 | 29.952.965 | 567.295 |
|
MOPAS
|
25,26 | 25,24 | 25,28 | -2,24% | 25,18 | 26,06 | 25,34 | 29.811.986 | 1.176.524 |
|
LILAK
|
28,54 | 28,52 | 28,54 | -1,86% | 28,44 | 29,36 | 28,65 | 29.745.898 | 1.038.211 |
|
ETILR
|
6,40 | 6,39 | 6,40 | -1,54% | 6,33 | 6,60 | 6,44 | 29.689.763 | 4.610.248 |
|
EDATA
|
16,39 | 16,36 | 16,38 | -0,24% | 16,10 | 16,65 | 16,29 | 29.422.489 | 1.806.107 |
|
PCILT
|
31,28 | 31,20 | 31,28 | 2,16% | 30,36 | 31,40 | 30,75 | 29.141.154 | 947.543 |
|
AKHAN
|
36,80 | 36,76 | 36,80 | -1,92% | 36,80 | 38,14 | 37,42 | 28.915.163 | 772.744 |
|
VAKFA
|
11,33 | 11,32 | 11,33 | 0,53% | 11,21 | 11,41 | 11,32 | 28.688.263 | 2.535.079 |
|
AKENR
|
10,60 | 10,60 | 10,62 | -0,84% | 10,50 | 10,76 | 10,60 | 28.399.309 | 2.679.411 |
|
SMRVA
|
10,48 | 10,48 | 10,49 | -1,32% | 10,41 | 10,68 | 10,52 | 28.143.326 | 2.675.784 |
|
ONRYT
|
60,65 | 60,65 | 60,75 | -2,18% | 60,20 | 61,75 | 60,84 | 28.053.187 | 461.129 |
|
PRZMA
|
79,20 | 79,25 | 79,45 | -1,43% | 78,00 | 82,00 | 79,40 | 27.969.941 | 352.267 |
|
ALBRK
|
9,20 | 9,19 | 9,21 | -0,11% | 9,14 | 9,26 | 9,20 | 27.873.195 | 3.030.483 |
|
TARKM
|
531,00 | 530,00 | 530,50 | 1,05% | 520,50 | 531,50 | 525,21 | 27.737.728 | 52.813 |
|
LXGYO
|
9,21 | 9,20 | 9,21 | -2,75% | 9,19 | 9,49 | 9,29 | 27.701.094 | 2.983.544 |
|
HKTM
|
12,59 | 12,59 | 12,60 | 0,00% | 12,46 | 12,74 | 12,59 | 27.484.388 | 2.182.382 |
|
GSDDE
|
13,33 | 13,31 | 13,33 | 1,29% | 13,01 | 13,44 | 13,22 | 27.408.870 | 2.073.505 |
|
INDES
|
11,82 | 11,81 | 11,82 | -0,08% | 11,78 | 11,91 | 11,85 | 27.044.389 | 2.282.795 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,02 | 26.875.115 | 26.244.502 |
|
HOROZ
|
57,80 | 57,75 | 57,80 | 1,40% | 57,10 | 58,20 | 57,67 | 26.831.993 | 465.304 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 1,46% | 2,04 | 2,08 | 2,06 | 26.811.764 | 12.989.247 |
|
TRGYO
|
94,85 | 94,75 | 94,85 | 0,11% | 94,30 | 95,15 | 94,61 | 26.711.619 | 282.345 |
|
CRDFA
|
24,62 | 24,62 | 24,74 | -0,97% | 23,98 | 24,84 | 24,42 | 26.578.072 | 1.088.441 |
|
GARFA
|
27,24 | 27,22 | 27,28 | 2,10% | 26,36 | 27,40 | 26,76 | 26.470.173 | 989.216 |
|
GWIND
|
23,02 | 23,00 | 23,02 | -0,52% | 22,92 | 23,14 | 23,02 | 26.373.465 | 1.145.513 |
|
PAPIL
|
12,94 | 12,92 | 12,95 | -2,34% | 12,59 | 13,34 | 13,00 | 26.120.304 | 2.008.569 |
|
CMBTN
|
1.573,00 | 1.573,00 | 1.576,00 | 1,88% | 1.550,00 | 1.587,00 | 1.569,82 | 25.693.191 | 16.367 |
|
FONET
|
4,61 | 4,60 | 4,61 | -1,50% | 4,57 | 4,69 | 4,61 | 25.620.338 | 5.561.273 |
|
IHAAS
|
49,62 | 49,54 | 49,62 | -1,74% | 49,00 | 51,25 | 49,93 | 25.485.890 | 510.433 |
|
PKART
|
115,50 | 115,50 | 115,70 | -0,60% | 114,60 | 117,20 | 115,74 | 25.456.379 | 219.937 |
|
GMTAS
|
48,12 | 48,12 | 48,14 | 0,54% | 47,62 | 48,44 | 48,06 | 25.453.323 | 529.673 |
|
ENTRA
|
4,33 | 4,33 | 4,34 | -1,81% | 4,33 | 4,42 | 4,37 | 25.172.569 | 5.762.417 |
|
AHSGY
|
17,09 | 17,09 | - | 9,97% | 16,04 | 17,09 | 16,83 | 24.966.125 | 1.483.628 |
|
ALFAS
|
39,04 | 39,02 | 39,04 | -0,66% | 38,80 | 39,42 | 39,05 | 24.805.747 | 635.189 |
|
EKOS
|
4,82 | 4,81 | 4,82 | -1,63% | 4,80 | 4,94 | 4,84 | 24.343.443 | 5.025.958 |
|
LRSHO
|
2,48 | 2,47 | 2,48 | 0,40% | 2,45 | 2,52 | 2,48 | 24.209.663 | 9.778.869 |
|
KAREL
|
8,15 | 8,14 | 8,15 | -0,49% | 8,07 | 8,22 | 8,14 | 24.133.783 | 2.965.728 |
|
A1CAP
|
7,15 | 7,15 | 7,16 | -2,46% | 7,14 | 7,32 | 7,19 | 24.089.188 | 3.348.769 |
|
DITAS
|
19,18 | 19,14 | 19,22 | -3,33% | 19,08 | 20,00 | 19,48 | 23.863.767 | 1.225.323 |
|
BFREN
|
129,50 | 129,30 | 129,50 | 0,70% | 128,10 | 129,90 | 129,06 | 23.750.815 | 184.026 |
|
OTKAR
|
318,00 | 318,00 | 318,50 | -0,24% | 316,00 | 320,00 | 317,64 | 23.622.560 | 74.369 |
|
BORLS
|
2,95 | 2,95 | 2,96 | -1,01% | 2,92 | 3,00 | 2,95 | 23.248.405 | 7.881.086 |
|
RYGYO
|
44,02 | 44,02 | 44,04 | 0,05% | 43,90 | 44,44 | 44,18 | 23.150.772 | 524.057 |
|
DAGI
|
9,14 | 9,14 | 9,16 | -2,77% | 9,12 | 9,42 | 9,24 | 23.100.866 | 2.501.264 |
|
AVHOL
|
33,94 | 33,90 | 33,94 | -0,93% | 33,52 | 34,44 | 33,78 | 23.002.079 | 680.908 |
|
SERNT
|
8,34 | 8,34 | 8,36 | -0,71% | 8,32 | 8,51 | 8,40 | 22.848.994 | 2.720.375 |
|
PSDTC
|
144,50 | 144,60 | 144,90 | -1,43% | 143,70 | 147,40 | 145,31 | 22.633.401 | 155.757 |
|
KRONT
|
21,76 | 21,76 | 21,78 | -0,91% | 21,32 | 21,98 | 21,68 | 22.448.115 | 1.035.291 |
|
ARFYE
|
20,30 | 20,28 | 20,30 | -0,49% | 19,94 | 20,58 | 20,31 | 22.351.729 | 1.100.655 |
|
YUNSA
|
7,55 | 7,55 | 7,56 | 0,00% | 7,44 | 7,60 | 7,53 | 22.315.244 | 2.965.144 |
|
PNSUT
|
12,08 | 12,05 | 12,08 | -2,42% | 12,00 | 12,52 | 12,14 | 22.170.553 | 1.826.099 |
|
SRVGY
|
2,48 | 2,47 | 2,48 | -1,20% | 2,47 | 2,54 | 2,50 | 21.995.486 | 8.809.073 |
|
ULUUN
|
8,16 | 8,15 | 8,16 | -1,69% | 8,14 | 8,32 | 8,18 | 21.616.076 | 2.641.166 |
|
AVOD
|
4,42 | 4,42 | 4,43 | -0,90% | 4,38 | 4,50 | 4,42 | 21.396.933 | 4.843.004 |
|
GZNMI
|
49,84 | 49,78 | 49,84 | -0,32% | 49,36 | 50,75 | 49,83 | 21.003.300 | 421.490 |
|
MTRKS
|
31,38 | 31,38 | 31,40 | -0,70% | 30,88 | 32,70 | 31,87 | 20.887.135 | 655.315 |
|
KRDMB
|
99,75 | 99,75 | 100,00 | -1,53% | 99,15 | 101,30 | 99,82 | 20.865.221 | 209.032 |
|
POLTK
|
4.105,00 | 4.105,00 | 4.112,50 | 0,18% | 4.050,00 | 4.352,50 | 4.138,64 | 20.755.253 | 5.015 |
|
ISGSY
|
15,82 | 15,79 | 15,82 | -0,69% | 15,75 | 16,02 | 15,84 | 20.631.694 | 1.302.317 |
|
FRMPL
|
31,58 | 31,54 | 31,58 | -1,68% | 31,50 | 32,30 | 31,77 | 20.549.385 | 646.857 |
|
ORGE
|
22,98 | 22,96 | 23,00 | -1,71% | 22,92 | 23,30 | 23,05 | 20.376.249 | 884.137 |
|
EMKEL
|
12,93 | 12,92 | 12,94 | -0,77% | 12,89 | 13,10 | 12,97 | 20.344.361 | 1.568.480 |
|
BIGTK
|
274,50 | 274,00 | 274,50 | -1,26% | 272,25 | 280,75 | 276,39 | 20.341.172 | 73.595 |
|
DMLKTG
|
7,10 | 7,08 | 7,10 | 0,71% | 7,03 | 7,14 | 7,09 | 20.181.625 | 2.845.320 |
|
AGESA
|
257,00 | 256,50 | 257,00 | 0,00% | 254,75 | 258,00 | 256,20 | 20.094.042 | 78.432 |
|
DENGE
|
2,46 | 2,45 | 2,46 | -1,99% | 2,44 | 2,52 | 2,48 | 20.007.813 | 8.075.152 |
|
CEMAS
|
4,25 | 4,24 | 4,25 | -1,16% | 4,23 | 4,32 | 4,27 | 19.963.261 | 4.681.117 |
|
ADGYO
|
59,50 | 59,50 | 59,60 | -0,83% | 59,35 | 60,25 | 59,73 | 19.925.923 | 333.623 |
|
KMPUR
|
18,61 | 18,60 | 18,63 | -0,91% | 18,60 | 19,24 | 18,86 | 19.777.527 | 1.048.554 |
|
IMASM
|
2,32 | 2,31 | 2,32 | -0,85% | 2,31 | 2,36 | 2,33 | 19.615.407 | 8.431.389 |
|
AVPGY
|
55,90 | 55,95 | 56,05 | 0,54% | 55,15 | 57,15 | 56,13 | 19.007.758 | 338.617 |
|
OZYSR
|
12,32 | 12,30 | 12,32 | 2,75% | 11,99 | 12,60 | 12,39 | 19.005.453 | 1.533.972 |
|
DNISI
|
4,91 | 4,90 | 4,91 | -2,19% | 4,87 | 5,09 | 4,96 | 18.366.242 | 3.706.669 |
|
MERIT
|
15,99 | 15,98 | 16,00 | 1,85% | 15,70 | 16,12 | 15,92 | 18.123.496 | 1.138.413 |
|
KAPLM
|
365,50 | 365,00 | 365,50 | -0,95% | 365,00 | 378,00 | 370,07 | 17.799.696 | 48.098 |
|
NTGAZ
|
11,35 | 11,34 | 11,36 | -1,22% | 11,30 | 11,53 | 11,38 | 17.518.645 | 1.539.410 |
|
RUBNS
|
28,70 | 28,62 | 28,70 | -1,64% | 28,44 | 29,36 | 28,82 | 17.482.735 | 606.580 |
|
YYLGD
|
10,08 | 10,08 | 10,09 | -0,30% | 10,03 | 10,15 | 10,08 | 17.451.792 | 1.731.915 |
|
PRKME
|
18,44 | 18,44 | 18,46 | 0,00% | 18,36 | 18,70 | 18,51 | 17.450.226 | 942.628 |
|
ULUFA
|
1,67 | 1,67 | 1,68 | 0,00% | 1,65 | 1,70 | 1,67 | 17.326.720 | 10.379.818 |
|
SEGMN
|
45,32 | 45,24 | 45,32 | -3,12% | 45,18 | 47,02 | 45,85 | 17.315.837 | 377.626 |
|
KONKA
|
9,33 | 9,31 | 9,33 | -2,00% | 9,30 | 9,68 | 9,47 | 17.235.402 | 1.819.583 |
|
AVGYO
|
16,62 | 16,62 | 16,66 | 3,10% | 16,00 | 16,77 | 16,51 | 17.214.930 | 1.042.792 |
|
VAKFN
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,16 | 1,14 | 17.018.562 | 14.942.981 |
|
ICUGS
|
3,86 | 3,86 | 3,87 | -2,03% | 3,82 | 3,96 | 3,90 | 16.986.080 | 4.359.395 |
|
INGRM
|
370,50 | 370,50 | 371,00 | -0,67% | 370,25 | 378,00 | 373,59 | 16.816.108 | 45.012 |
|
RTALB
|
2,76 | 2,76 | 2,77 | -1,78% | 2,75 | 2,81 | 2,77 | 16.759.026 | 6.049.514 |
|
TBORG
|
135,80 | 135,70 | 135,80 | 0,82% | 134,00 | 136,60 | 134,73 | 16.713.157 | 124.050 |
|
SANEL
|
46,90 | 46,88 | 46,90 | -3,58% | 46,74 | 49,58 | 47,47 | 16.591.247 | 349.484 |
|
LIDFA
|
2,54 | 2,53 | 2,54 | -1,17% | 2,52 | 2,58 | 2,54 | 16.560.320 | 6.513.081 |
|
GOODY
|
2,71 | 2,70 | 2,71 | -0,37% | 2,68 | 2,73 | 2,70 | 16.441.067 | 6.093.523 |
|
AYCES
|
425,00 | 425,00 | 425,25 | -1,62% | 413,75 | 435,50 | 426,56 | 16.428.145 | 38.513 |
|
PRKAB
|
31,88 | 31,86 | 31,90 | -0,87% | 31,36 | 32,16 | 31,79 | 16.103.746 | 506.506 |
|
VERUS
|
549,50 | 548,50 | 549,50 | 1,57% | 535,00 | 556,50 | 546,10 | 16.103.303 | 29.488 |
|
ERCB
|
44,82 | 44,80 | 44,84 | 0,04% | 44,62 | 45,64 | 45,08 | 16.043.856 | 355.885 |
|
A1YEN
|
2,67 | 2,66 | 2,67 | -1,48% | 2,64 | 2,72 | 2,67 | 15.853.326 | 5.948.240 |
|
KOPOL
|
5,15 | 5,14 | 5,15 | 0,00% | 5,12 | 5,17 | 5,15 | 15.836.659 | 3.078.192 |
|
DGNMO
|
6,69 | 6,68 | 6,69 | -2,90% | 6,68 | 6,99 | 6,78 | 15.830.385 | 2.333.437 |
|
TRCAS
|
49,62 | 49,62 | 49,70 | 0,73% | 49,18 | 50,00 | 49,73 | 15.484.423 | 311.375 |
|
DZGYO
|
7,71 | 7,70 | 7,71 | -2,28% | 7,56 | 7,92 | 7,81 | 15.371.535 | 1.968.180 |
|
ISGYO
|
23,70 | 23,68 | 23,72 | -1,33% | 23,66 | 24,48 | 23,91 | 15.337.992 | 641.597 |
|
GRNYO
|
13,62 | 13,62 | - | 9,93% | 12,42 | 13,62 | 13,12 | 15.294.424 | 1.165.898 |
|
OFSYM
|
66,25 | 66,25 | 66,35 | -0,38% | 66,10 | 67,45 | 66,79 | 15.102.594 | 226.123 |
|
GENTS
|
5,11 | 5,11 | 5,12 | -1,35% | 5,10 | 5,21 | 5,15 | 15.052.229 | 2.925.687 |
|
ISFIN
|
19,16 | 19,14 | 19,16 | -0,47% | 19,09 | 19,44 | 19,20 | 14.906.015 | 776.517 |
|
KLKIM
|
26,60 | 26,56 | 26,62 | -0,37% | 26,48 | 26,96 | 26,72 | 14.901.091 | 557.715 |
|
PENGD
|
9,49 | 9,47 | 9,49 | 0,11% | 9,34 | 9,60 | 9,46 | 14.757.072 | 1.559.708 |
|
BAGFS
|
27,90 | 27,90 | 27,92 | -3,33% | 27,72 | 29,32 | 28,41 | 14.633.015 | 515.000 |
|
YATAS
|
30,90 | 30,90 | 30,96 | -0,58% | 30,86 | 31,32 | 31,11 | 14.521.583 | 466.837 |
|
VSNMD
|
40,76 | 40,76 | 40,80 | -1,12% | 40,70 | 41,26 | 40,91 | 14.257.871 | 348.510 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,59 | 14.239.872 | 8.977.463 |
|
NTHOL
|
41,22 | 41,20 | 41,24 | -0,10% | 41,02 | 41,48 | 41,26 | 14.196.870 | 344.109 |
|
BINBN
|
175,10 | 175,40 | 176,20 | -0,85% | 175,10 | 177,30 | 175,88 | 14.196.809 | 80.717 |
|
POLHO
|
22,14 | 22,12 | 22,16 | 0,00% | 21,92 | 22,20 | 22,05 | 14.114.072 | 639.972 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 14.038.628 | 13.344.207 |
|
SKTAS
|
3,23 | 3,23 | 3,24 | 0,00% | 3,19 | 3,25 | 3,22 | 13.998.464 | 4.352.373 |
|
OSTIM
|
1,61 | 1,61 | 1,62 | 0,63% | 1,59 | 1,65 | 1,62 | 13.981.141 | 8.638.926 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 13.859.567 | 11.563.305 |
|
EBEBK
|
82,20 | 82,20 | 82,35 | 0,49% | 81,30 | 82,35 | 81,73 | 13.644.368 | 166.937 |
|
TTRAK
|
437,75 | 437,50 | 437,75 | -0,45% | 435,25 | 439,75 | 436,87 | 13.620.719 | 31.178 |
|
SNICA
|
3,15 | 3,14 | 3,15 | -1,25% | 3,14 | 3,21 | 3,17 | 13.543.745 | 4.270.140 |
|
BRKVY
|
82,55 | 82,50 | 82,65 | -0,30% | 80,00 | 84,60 | 82,48 | 13.190.559 | 159.918 |
|
ELITE
|
25,86 | 25,84 | 25,88 | -0,54% | 25,72 | 26,24 | 25,93 | 13.149.169 | 507.048 |
|
EDIP
|
35,86 | 35,82 | 35,86 | 0,45% | 35,50 | 35,96 | 35,73 | 13.098.324 | 366.546 |
|
ALKIM
|
16,15 | 16,14 | 16,17 | 1,00% | 15,81 | 16,29 | 16,05 | 13.058.270 | 813.829 |
|
BURCE
|
32,48 | 32,48 | 32,50 | -1,93% | 32,30 | 33,18 | 32,70 | 12.879.490 | 393.905 |
|
MNDRS
|
11,29 | 11,29 | 11,30 | -0,96% | 11,28 | 11,47 | 11,37 | 12.826.638 | 1.127.943 |
|
PAMEL
|
68,65 | 68,55 | 68,65 | -2,62% | 67,55 | 70,70 | 69,02 | 12.820.652 | 185.757 |
|
MACKO
|
34,62 | 34,62 | 34,66 | 0,12% | 34,50 | 36,60 | 34,69 | 12.765.867 | 367.965 |
|
AZTEK
|
3,65 | 3,64 | 3,65 | -1,35% | 3,63 | 3,71 | 3,66 | 12.693.693 | 3.472.952 |
|
UFUK
|
1.389,00 | 1.388,00 | 1.390,00 | -2,05% | 1.382,00 | 1.429,00 | 1.402,94 | 12.451.117 | 8.875 |
|
FLAP
|
12,99 | 12,98 | 12,99 | 7,80% | 11,76 | 13,00 | 12,30 | 12.261.323 | 996.540 |
|
PRDGS
|
7,04 | 7,03 | 7,04 | -0,56% | 6,98 | 7,09 | 7,03 | 12.221.514 | 1.739.592 |
|
TEKTU
|
7,10 | 7,10 | 7,11 | -1,66% | 7,07 | 7,24 | 7,16 | 12.134.931 | 1.694.820 |
|
FORMT
|
1,47 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,47 | 11.961.343 | 8.129.885 |
|
PINSU
|
10,23 | 10,22 | 10,24 | -0,87% | 10,20 | 10,34 | 10,24 | 11.848.897 | 1.156.904 |
|
ALKA
|
8,25 | 8,24 | 8,26 | 0,36% | 8,17 | 8,30 | 8,22 | 11.747.224 | 1.428.425 |
|
PLTUR
|
20,16 | 20,14 | 20,18 | -1,27% | 20,08 | 20,50 | 20,24 | 11.597.672 | 572.915 |
|
VRGYO
|
1,82 | 1,81 | 1,83 | -1,09% | 1,79 | 1,84 | 1,82 | 11.392.558 | 6.274.172 |
|
GSDHO
|
4,67 | 4,66 | 4,67 | -0,21% | 4,62 | 4,73 | 4,66 | 11.381.008 | 2.441.370 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | -1,34% | 2,92 | 3,00 | 2,95 | 11.344.241 | 3.849.677 |
|
KNFRT
|
12,23 | 12,22 | 12,24 | 0,16% | 12,19 | 12,40 | 12,26 | 11.329.523 | 924.121 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 11.223.301 | 7.110.543 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 1,04% | 3,85 | 3,92 | 3,89 | 11.200.972 | 2.881.895 |
|
KRSTL
|
8,79 | 8,77 | 8,79 | -0,45% | 8,75 | 8,89 | 8,80 | 11.118.983 | 1.263.354 |
|
LYDYE
|
12.080,00 | 12.052,50 | 12.082,50 | 0,67% | 11.900,00 | 12.202,50 | 12.042,31 | 11.115.055 | 923 |
|
ARTMS
|
41,12 | 41,10 | 41,14 | -0,77% | 40,26 | 42,40 | 40,94 | 11.113.845 | 271.449 |
|
SANKO
|
19,95 | 19,92 | 19,96 | 0,96% | 19,61 | 20,48 | 20,01 | 10.881.144 | 543.882 |
|
EYGYO
|
2,71 | 2,70 | 2,71 | -0,37% | 2,68 | 2,82 | 2,73 | 10.794.282 | 3.950.251 |
|
CLEBI
|
1.457,00 | 1.457,00 | 1.458,00 | -0,55% | 1.453,00 | 1.464,00 | 1.457,35 | 10.721.698 | 7.357 |
|
EGPRO
|
37,54 | 37,50 | 37,54 | -0,11% | 37,40 | 37,98 | 37,62 | 10.661.144 | 283.404 |
|
MAALT
|
1.010,00 | 1.009,00 | 1.012,00 | -0,10% | 1.004,00 | 1.014,00 | 1.008,12 | 10.649.791 | 10.564 |
|
GOLTS
|
295,25 | 295,25 | 295,50 | -0,25% | 293,50 | 296,50 | 295,09 | 10.530.532 | 35.686 |
|
TDGYO
|
17,91 | 17,72 | 17,90 | -3,08% | 17,55 | 18,69 | 17,96 | 10.400.837 | 579.058 |
|
ASGYO
|
11,28 | 11,27 | 11,28 | -0,09% | 11,22 | 11,32 | 11,27 | 10.390.866 | 922.405 |
|
BAYRK
|
4,14 | 4,13 | 4,14 | -1,43% | 4,12 | 4,21 | 4,16 | 10.374.090 | 2.496.663 |
|
ODINE
|
781,50 | - | 781,50 | -9,97% | 781,50 | 781,50 | 781,50 | 10.285.322 | 13.161 |
|
KLGYO
|
4,80 | 4,79 | 4,80 | 0,00% | 4,78 | 4,87 | 4,82 | 10.278.199 | 2.134.305 |
|
BESLR
|
13,09 | 13,09 | 13,10 | 0,00% | 13,02 | 13,20 | 13,08 | 10.274.601 | 785.535 |
|
BEYAZ
|
23,00 | 23,02 | 23,06 | 2,40% | 22,24 | 23,02 | 22,50 | 10.167.067 | 451.935 |
|
TURGG
|
29,38 | 29,34 | 29,38 | -1,08% | 29,06 | 30,12 | 29,48 | 9.968.648 | 338.152 |
|
MERKO
|
1,21 | 1,21 | 1,22 | -1,63% | 1,20 | 1,24 | 1,22 | 9.870.060 | 8.117.261 |
|
DOCO
|
11.150,00 | 11.147,50 | 11.155,00 | -0,60% | 11.130,00 | 11.282,50 | 11.177,29 | 9.813.658 | 878 |
|
BIENY
|
20,40 | 20,38 | 20,40 | -0,20% | 20,36 | 20,62 | 20,44 | 9.804.580 | 479.585 |
|
KTSKR
|
76,90 | 76,80 | 76,90 | 0,00% | 76,80 | 77,85 | 77,21 | 9.780.540 | 126.670 |
|
LYDHO
|
139,90 | 139,70 | 140,00 | 0,65% | 137,50 | 141,00 | 139,32 | 9.703.148 | 69.647 |
|
MHRGY
|
2,25 | 2,24 | 2,25 | 0,00% | 2,24 | 2,28 | 2,25 | 9.627.296 | 4.270.426 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | -0,94% | 6,26 | 6,38 | 6,31 | 9.577.268 | 1.516.856 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,06 | 4,12 | 4,08 | 9.559.215 | 2.341.379 |
|
SOKE
|
11,17 | 11,16 | 11,17 | -0,89% | 11,09 | 11,33 | 11,22 | 9.388.804 | 837.041 |
|
ICBCT
|
19,23 | 19,22 | 19,23 | 0,52% | 19,07 | 19,40 | 19,19 | 9.378.724 | 488.622 |
|
ESCAR
|
43,08 | 43,06 | 43,16 | 0,05% | 42,68 | 43,64 | 43,11 | 9.283.138 | 215.361 |
|
GEDIK
|
5,68 | 5,67 | 5,68 | -0,35% | 5,65 | 5,71 | 5,68 | 9.263.020 | 1.630.835 |
|
KFEIN
|
8,02 | 8,01 | 8,03 | -1,35% | 8,01 | 8,18 | 8,07 | 9.216.836 | 1.142.116 |
|
HTTBT
|
34,74 | 34,72 | 34,76 | -1,59% | 34,72 | 35,38 | 34,90 | 9.186.141 | 263.193 |
|
ARZUM
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,56 | 1,53 | 9.177.125 | 5.989.973 |
|
OZKGY
|
13,27 | 13,28 | 13,29 | -0,60% | 13,24 | 13,38 | 13,30 | 9.105.694 | 684.873 |
|
DERIM
|
34,88 | 34,82 | 34,88 | -1,25% | 34,60 | 35,96 | 35,04 | 9.018.561 | 257.368 |
|
KLSER
|
23,36 | 23,34 | 23,36 | -0,09% | 23,30 | 23,52 | 23,38 | 9.014.585 | 385.635 |
|
KRTEK
|
6,00 | 5,99 | 6,00 | 5,63% | 5,73 | 6,05 | 5,87 | 8.957.024 | 1.525.249 |
|
KLMSN
|
28,02 | 27,98 | 28,04 | -0,99% | 27,88 | 28,38 | 28,05 | 8.934.445 | 318.488 |
|
MOBTL
|
13,08 | 13,08 | 13,11 | -0,61% | 12,95 | 13,21 | 13,06 | 8.843.154 | 677.020 |
|
SEGYO
|
3,55 | 3,55 | 3,56 | -2,74% | 3,53 | 3,65 | 3,58 | 8.795.299 | 2.458.482 |
|
BIGCH
|
5,71 | 5,70 | 5,71 | 1,06% | 5,57 | 5,77 | 5,68 | 8.665.419 | 1.526.287 |
|
TATGD
|
17,79 | 17,77 | 17,80 | -0,11% | 17,68 | 17,99 | 17,80 | 8.646.269 | 485.697 |
|
DYOBY
|
13,25 | 13,25 | 13,27 | -0,30% | 13,16 | 13,42 | 13,30 | 8.626.421 | 648.652 |
|
PNLSN
|
41,34 | 41,34 | 41,38 | 1,27% | 40,66 | 41,72 | 41,09 | 8.576.177 | 208.722 |
|
ATAKP
|
40,18 | 40,12 | 40,16 | -0,99% | 40,08 | 40,86 | 40,46 | 8.474.189 | 209.436 |
|
BYDNR
|
35,04 | 35,04 | 35,08 | -3,74% | 34,96 | 36,26 | 35,47 | 8.459.862 | 238.540 |
|
KERVN
|
10,88 | - | - | 9,90% | 9,90 | 10,88 | 10,71 | 8.303.474 | 775.345 |
|
ACSEL
|
111,50 | 111,30 | 111,50 | -1,85% | 111,10 | 115,10 | 112,42 | 8.296.854 | 73.803 |
|
UNLU
|
10,62 | 10,60 | 10,62 | -1,58% | 10,50 | 10,88 | 10,67 | 8.293.640 | 777.465 |
|
TMSN
|
73,25 | 73,20 | 73,25 | -0,54% | 72,80 | 74,15 | 73,19 | 8.195.612 | 111.982 |
|
DURKN
|
20,08 | 20,06 | 20,08 | -0,59% | 19,94 | 20,30 | 20,07 | 8.107.167 | 403.871 |
|
MAKTK
|
9,69 | 9,69 | 9,70 | -0,21% | 9,62 | 9,80 | 9,68 | 8.098.093 | 836.392 |
|
KONTR
|
3,30 | - | - | 0,00% | 3,05 | 3,30 | 3,16 | 7.995.866 | 2.533.579 |
|
TEZOL
|
9,05 | 9,05 | 9,07 | -1,63% | 9,04 | 9,25 | 9,11 | 7.856.816 | 862.391 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,30 | 2,27 | 7.804.036 | 3.436.687 |
|
PETUN
|
12,04 | 12,02 | 12,04 | -1,31% | 11,97 | 12,19 | 12,06 | 7.753.018 | 642.806 |
|
BUCIM
|
5,82 | 5,82 | 5,83 | -0,17% | 5,78 | 5,83 | 5,81 | 7.740.383 | 1.331.449 |
|
INVEO
|
6,80 | 6,79 | 6,80 | -0,44% | 6,70 | 6,86 | 6,78 | 7.738.052 | 1.140.654 |
|
DERHL
|
2,10 | 2,09 | 2,10 | -0,94% | 2,08 | 2,11 | 2,09 | 7.729.205 | 3.694.262 |
|
CUSAN
|
25,04 | 25,04 | 25,08 | 0,40% | 24,68 | 25,20 | 24,98 | 7.685.914 | 307.655 |
|
OYYAT
|
33,66 | 33,64 | 33,68 | -0,41% | 33,62 | 34,04 | 33,81 | 7.594.095 | 224.611 |
|
AYEN
|
31,46 | 31,42 | 31,46 | -1,56% | 31,40 | 31,96 | 31,56 | 7.585.948 | 240.374 |
|
GLYHO
|
16,78 | 16,76 | 16,78 | 0,42% | 16,66 | 16,82 | 16,73 | 7.418.648 | 443.469 |
|
ARASE
|
122,30 | 122,30 | 122,50 | -0,65% | 122,00 | 123,30 | 122,66 | 7.383.832 | 60.199 |
|
EKSUN
|
5,56 | 5,56 | 5,57 | -1,77% | 5,55 | 5,65 | 5,60 | 7.368.161 | 1.316.380 |
|
OSMEN
|
6,96 | 6,96 | 6,97 | -1,42% | 6,87 | 7,07 | 6,97 | 7.305.348 | 1.047.597 |
|
FADE
|
15,31 | 15,30 | 15,31 | -0,52% | 15,19 | 15,45 | 15,30 | 7.224.431 | 472.337 |
|
BEGYO
|
3,33 | 3,32 | 3,33 | -1,48% | 3,32 | 3,40 | 3,35 | 7.158.431 | 2.137.429 |
|
SELVA
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 7.139.099 | 4.563.690 |
|
YAPRK
|
10,59 | 10,60 | 10,61 | -0,66% | 10,58 | 10,69 | 10,62 | 7.130.543 | 671.176 |
|
SMART
|
22,10 | 22,08 | 22,10 | -0,72% | 21,96 | 22,46 | 22,15 | 7.104.708 | 320.697 |
|
NUGYO
|
9,17 | 9,15 | 9,17 | -0,11% | 9,15 | 9,30 | 9,22 | 7.093.474 | 769.452 |
|
KOTON
|
12,23 | 12,22 | 12,23 | -0,08% | 12,19 | 12,28 | 12,23 | 7.011.090 | 573.113 |
|
DOFER
|
27,76 | 27,76 | 27,80 | -0,86% | 27,60 | 28,18 | 27,77 | 6.995.927 | 251.898 |
|
PARSN
|
72,95 | 72,80 | 72,95 | -0,14% | 72,45 | 73,85 | 72,93 | 6.948.794 | 95.276 |
|
PENTA
|
13,02 | 13,03 | 13,04 | -0,61% | 12,96 | 13,18 | 13,05 | 6.939.443 | 531.874 |
|
YGGYO
|
225,30 | 225,20 | 225,50 | 0,13% | 223,40 | 226,50 | 225,04 | 6.835.920 | 30.377 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | -2,21% | 2,15 | 2,25 | 2,23 | 6.607.246 | 2.964.048 |
|
INVES
|
777,50 | 777,50 | 778,50 | 0,32% | 770,00 | 782,50 | 776,59 | 6.597.100 | 8.495 |
|
DESA
|
9,69 | 9,66 | 9,69 | -0,51% | 9,61 | 9,84 | 9,70 | 6.579.099 | 678.475 |
|
SEKUR
|
9,65 | 9,63 | 9,65 | -3,21% | 9,60 | 9,97 | 9,72 | 6.572.217 | 676.253 |
|
AFYON
|
12,50 | 12,49 | 12,50 | 0,00% | 12,43 | 12,54 | 12,50 | 6.445.446 | 515.747 |
|
RAYSG
|
152,70 | 152,50 | 152,70 | 0,33% | 151,60 | 153,70 | 152,27 | 6.356.876 | 41.747 |
|
BURVA
|
613,50 | 613,50 | 616,00 | -3,23% | 605,00 | 639,00 | 613,43 | 6.325.083 | 10.311 |
|
ETYAT
|
13,88 | 13,87 | 13,88 | -4,28% | 13,60 | 14,15 | 13,86 | 6.314.606 | 455.749 |
|
KUVVA
|
176,90 | 176,90 | 177,00 | -1,72% | 173,70 | 180,00 | 176,20 | 6.268.280 | 35.574 |
|
SKYLP
|
170,00 | 170,00 | 170,20 | -2,13% | 168,00 | 175,10 | 172,17 | 6.142.385 | 35.677 |
|
GLRYH
|
3,02 | 3,01 | 3,03 | -0,98% | 3,01 | 3,06 | 3,03 | 6.056.366 | 1.999.574 |
|
MARBL
|
12,20 | 12,19 | 12,21 | -1,13% | 12,18 | 12,39 | 12,26 | 6.053.175 | 493.917 |
|
PKENT
|
122,70 | 122,80 | 122,90 | -1,37% | 122,30 | 125,70 | 123,08 | 5.945.706 | 48.308 |
|
VANGD
|
88,15 | 88,20 | 88,30 | -1,84% | 88,00 | 90,35 | 89,34 | 5.802.853 | 64.955 |
|
KUTPO
|
78,00 | 77,95 | 78,00 | -0,89% | 77,90 | 79,35 | 78,45 | 5.768.476 | 73.532 |
|
MAKIM
|
14,52 | 14,51 | 14,53 | -0,82% | 14,49 | 14,94 | 14,57 | 5.670.821 | 389.326 |
|
EUKYO
|
13,94 | 13,89 | 13,94 | 1,38% | 13,70 | 14,80 | 13,92 | 5.668.013 | 407.312 |
|
YESIL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 5.340.995 | 4.716.477 |
|
OBASE
|
35,50 | 35,50 | 35,56 | -1,44% | 35,48 | 36,14 | 35,71 | 5.226.322 | 146.343 |
|
TSGYO
|
5,83 | 5,82 | 5,83 | 0,52% | 5,75 | 5,90 | 5,80 | 5.212.823 | 899.440 |
|
SUWEN
|
6,72 | 6,71 | 6,72 | 0,75% | 6,65 | 6,77 | 6,70 | 5.195.599 | 775.326 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,85% | 1,18 | 1,20 | 1,19 | 5.058.559 | 4.248.548 |
|
DMSAS
|
8,14 | 8,13 | 8,14 | -0,61% | 8,11 | 8,25 | 8,16 | 5.022.622 | 615.842 |
|
SUNTK
|
32,82 | 32,78 | 32,84 | -1,08% | 32,80 | 33,68 | 33,30 | 4.744.556 | 142.474 |
|
FMIZP
|
292,25 | 292,00 | 292,25 | 0,69% | 290,25 | 294,50 | 291,45 | 4.613.580 | 15.830 |
|
AKMGY
|
249,90 | 249,90 | 250,00 | -1,13% | 246,00 | 260,00 | 251,39 | 4.607.921 | 18.330 |
|
ERSU
|
22,08 | 22,06 | 22,08 | -2,30% | 21,70 | 22,38 | 22,10 | 4.592.201 | 207.763 |
|
ZEDUR
|
7,43 | 7,41 | 7,43 | -0,67% | 7,40 | 7,53 | 7,46 | 4.589.258 | 615.017 |
|
YAYLA
|
22,10 | 22,08 | 22,12 | -2,21% | 22,08 | 22,86 | 22,36 | 4.560.115 | 203.923 |
|
ALVES
|
1,08 | - | - | -10,00% | 1,08 | 1,08 | 1,08 | 4.461.496 | 4.131.015 |
|
ISSEN
|
6,90 | 6,89 | 6,90 | -0,58% | 6,86 | 7,05 | 6,90 | 4.405.104 | 638.388 |
|
BOSSA
|
6,53 | 6,53 | 6,54 | -1,06% | 6,52 | 6,59 | 6,54 | 4.401.568 | 673.208 |
|
GEDZA
|
27,42 | 27,40 | 27,42 | 0,22% | 27,20 | 27,52 | 27,34 | 4.286.533 | 156.799 |
|
MEDTR
|
23,98 | 23,98 | 24,02 | -2,52% | 23,90 | 24,56 | 24,14 | 4.253.889 | 176.221 |
|
DOKTA
|
23,26 | 23,24 | 23,32 | -0,17% | 23,02 | 23,46 | 23,22 | 4.166.282 | 179.442 |
|
ANGEN
|
8,94 | 8,93 | 8,94 | -1,11% | 8,92 | 9,06 | 8,97 | 4.125.078 | 460.049 |
|
MNDTR
|
5,08 | 5,07 | 5,08 | -0,78% | 5,07 | 5,29 | 5,15 | 4.122.876 | 800.938 |
|
MSGYO
|
5,65 | 5,64 | 5,66 | -0,53% | 5,64 | 5,73 | 5,67 | 3.990.482 | 704.390 |
|
IDGYO
|
2,94 | 2,92 | 2,94 | 0,00% | 2,80 | 2,97 | 2,92 | 3.950.911 | 1.351.461 |
|
CEMTS
|
8,83 | 8,83 | 8,84 | -0,56% | 8,80 | 8,89 | 8,84 | 3.908.771 | 442.331 |
|
ASUZU
|
48,06 | 48,02 | 48,10 | -0,58% | 47,96 | 48,60 | 48,20 | 3.891.112 | 80.730 |
|
ARENA
|
19,74 | 19,73 | 19,75 | -0,55% | 19,70 | 20,02 | 19,82 | 3.841.959 | 193.837 |
|
INTEM
|
245,30 | 245,00 | 245,30 | -0,93% | 244,00 | 249,00 | 245,47 | 3.684.256 | 15.009 |
|
BRISA
|
77,75 | 77,65 | 77,75 | 1,44% | 76,65 | 77,80 | 77,37 | 3.675.467 | 47.505 |
|
BASGZ
|
45,38 | 45,32 | 45,38 | -0,04% | 45,22 | 45,74 | 45,39 | 3.625.822 | 79.878 |
|
DESPC
|
39,20 | 39,18 | 39,20 | -0,56% | 39,16 | 39,56 | 39,32 | 3.516.965 | 89.437 |
|
BIZIM
|
25,54 | 25,52 | 25,56 | 0,08% | 25,22 | 25,94 | 25,51 | 3.386.505 | 132.758 |
|
VKING
|
20,26 | 20,18 | 20,26 | -2,41% | 20,14 | 20,76 | 20,41 | 3.309.239 | 162.164 |
|
TLMAN
|
79,10 | 78,90 | 79,10 | 0,13% | 78,75 | 80,00 | 79,30 | 3.300.570 | 41.622 |
|
BAKAB
|
37,78 | 37,78 | 37,80 | -0,47% | 37,50 | 38,52 | 37,86 | 2.973.770 | 78.554 |
|
NUHCM
|
219,50 | 219,00 | 219,50 | -0,05% | 217,90 | 219,60 | 218,49 | 2.962.946 | 13.561 |
|
BRKO
|
11,20 | - | - | -1,41% | 11,20 | 11,40 | 11,22 | 2.896.404 | 258.169 |
|
COSMO
|
114,90 | 114,80 | 114,90 | -1,12% | 113,00 | 117,80 | 115,30 | 2.846.842 | 24.691 |
|
SONME
|
139,00 | 137,20 | 139,00 | -0,71% | 136,00 | 143,90 | 138,72 | 2.758.848 | 19.888 |
|
KIMMR
|
12,99 | 12,97 | 12,99 | 0,08% | 12,95 | 13,06 | 12,99 | 2.730.687 | 210.170 |
|
VKFYO
|
22,86 | 22,84 | 22,86 | 3,91% | 22,00 | 23,00 | 22,64 | 2.730.324 | 120.582 |
|
BRKSN
|
7,82 | 7,75 | 7,82 | -0,89% | 7,70 | 7,92 | 7,80 | 2.729.492 | 349.990 |
|
DURDO
|
5,18 | 5,17 | 5,18 | -0,38% | 5,15 | 5,22 | 5,18 | 2.704.407 | 522.335 |
|
ULAS
|
21,74 | 21,76 | 21,98 | 1,02% | 21,50 | 22,30 | 21,86 | 2.674.049 | 122.344 |
|
PAGYO
|
136,80 | 136,80 | 137,30 | -0,22% | 136,30 | 138,30 | 137,22 | 2.634.699 | 19.201 |
|
DGATE
|
88,80 | 88,70 | 88,80 | 0,11% | 88,50 | 89,25 | 88,82 | 2.581.205 | 29.061 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | 0,89% | 2,21 | 2,26 | 2,24 | 2.547.634 | 1.138.544 |
|
SAMAT
|
5,16 | 5,15 | 5,16 | -1,15% | 5,10 | 5,23 | 5,15 | 2.527.119 | 490.590 |
|
GATEG
|
267,00 | - | - | 6,80% | 256,75 | 267,00 | 262,10 | 2.441.756 | 9.316 |
|
BARMA
|
9,90 | - | - | 0,10% | 9,89 | 9,90 | 9,89 | 2.421.398 | 244.798 |
|
RODRG
|
23,50 | 23,42 | 23,50 | 0,00% | 23,18 | 23,66 | 23,32 | 2.389.512 | 102.448 |
|
IZINV
|
48,94 | 48,94 | 48,98 | -0,33% | 48,80 | 49,70 | 49,14 | 2.365.434 | 48.137 |
|
MZHLD
|
5,34 | 5,30 | 5,33 | 2,89% | 5,16 | 5,38 | 5,27 | 2.362.326 | 448.120 |
|
MEPET
|
21,28 | 21,24 | 21,28 | 0,09% | 21,00 | 21,78 | 21,32 | 2.352.622 | 110.356 |
|
VAKKO
|
66,85 | 66,75 | 66,85 | -0,15% | 66,55 | 67,40 | 66,85 | 2.322.770 | 34.745 |
|
EUHOL
|
9,90 | - | - | -1,00% | 9,90 | 10,00 | 9,96 | 2.297.191 | 230.691 |
|
OYLUM
|
7,01 | 6,98 | 7,00 | 0,29% | 6,95 | 7,08 | 7,00 | 2.239.591 | 319.864 |
|
ATSYH
|
120,00 | - | - | -3,77% | 120,00 | 123,30 | 120,97 | 2.205.581 | 18.233 |
|
HUBVC
|
2,39 | 2,39 | 2,40 | -1,65% | 2,33 | 2,42 | 2,39 | 1.892.596 | 792.364 |
|
SEYKM
|
4,41 | 4,40 | 4,43 | -0,45% | 4,40 | 4,51 | 4,44 | 1.877.569 | 422.542 |
|
AGYO
|
7,71 | 7,70 | 7,72 | 0,92% | 7,41 | 8,10 | 7,74 | 1.748.249 | 225.787 |
|
OZRDN
|
29,34 | 29,30 | 29,34 | -1,87% | 29,22 | 29,88 | 29,56 | 1.724.251 | 58.333 |
|
VERTU
|
33,72 | 33,66 | 33,72 | -0,35% | 33,58 | 34,04 | 33,77 | 1.707.147 | 50.558 |
|
ERBOS
|
147,30 | 147,20 | 147,50 | -0,74% | 146,80 | 148,90 | 147,69 | 1.665.081 | 11.274 |
|
LUKSK
|
82,40 | 82,40 | 82,50 | 0,06% | 82,15 | 83,00 | 82,50 | 1.604.434 | 19.447 |
|
EUYO
|
4,86 | 4,85 | 4,86 | 2,10% | 4,68 | 5,03 | 4,85 | 1.541.097 | 318.103 |
|
DGGYO
|
32,94 | 32,92 | 32,94 | -1,67% | 32,72 | 33,34 | 32,95 | 1.452.318 | 44.081 |
|
ISBTR
|
472.997,50 | - | - | -5,40% | 472.997,50 | 472.997,50 | 472.997,50 | 1.418.993 | 3 |
|
IHYAY
|
1,22 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 1.341.151 | 1.111.387 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 0,00% | 2,99 | 3,02 | 3,01 | 1.307.494 | 434.890 |
|
AYES
|
28,50 | - | - | -1,04% | 28,50 | 28,76 | 28,56 | 1.302.261 | 45.593 |
|
YYAPI
|
0,79 | - | - | 0,00% | 0,79 | 0,79 | 0,79 | 1.244.133 | 1.574.852 |
|
ATAGY
|
10,27 | 10,27 | 10,29 | 0,79% | 10,04 | 10,32 | 10,24 | 1.227.121 | 119.878 |
|
ENPRA
|
54,30 | - | - | 0,00% | 54,30 | 54,30 | 54,30 | 1.202.962 | 22.154 |
|
ATLAS
|
6,27 | 6,27 | 6,35 | 1,13% | 6,14 | 6,53 | 6,30 | 1.186.517 | 188.456 |
|
BRMEN
|
12,51 | - | - | 2,54% | 12,35 | 12,51 | 12,40 | 1.120.072 | 90.363 |
|
ORCAY
|
3,40 | 3,39 | 3,40 | -1,73% | 3,38 | 3,46 | 3,41 | 1.104.723 | 323.738 |
|
QNBTR
|
183,00 | - | - | -0,65% | 183,00 | 183,00 | 183,00 | 1.049.871 | 5.737 |
|
EKIZ
|
62,50 | - | - | 3,14% | 62,50 | 62,50 | 62,50 | 1.039.750 | 16.636 |
|
BALAT
|
69,15 | - | - | -2,12% | 69,15 | 70,65 | 69,92 | 1.033.199 | 14.776 |
|
TRILC
|
0,99 | - | - | -10,00% | 0,99 | 1,08 | 1,04 | 1.011.582 | 973.844 |
|
INTEK
|
224,00 | - | - | -1,58% | 224,00 | 225,80 | 225,38 | 945.008 | 4.193 |
|
YBTAS
|
12,70 | - | - | -0,39% | 12,70 | 12,70 | 12,70 | 940.016 | 74.017 |
|
ISBIR
|
72,80 | - | - | -0,95% | 72,80 | 72,80 | 72,80 | 913.931 | 12.554 |
|
KENT
|
326,50 | - | - | -4,25% | 326,50 | 355,00 | 339,77 | 890.200 | 2.620 |
|
KLNMA
|
8,83 | - | - | -0,67% | 8,81 | 8,89 | 8,83 | 840.854 | 95.208 |
|
SEKFK
|
4,39 | 4,38 | 4,39 | -1,35% | 4,35 | 4,44 | 4,39 | 815.436 | 185.905 |
|
AVTUR
|
12,70 | 12,68 | 12,70 | -1,01% | 12,61 | 12,95 | 12,68 | 763.329 | 60.204 |
|
ISYAT
|
7,45 | 7,45 | 7,47 | -0,13% | 7,44 | 7,48 | 7,46 | 748.282 | 100.286 |
|
ORMA
|
149,50 | - | - | -0,73% | 149,50 | 150,60 | 150,45 | 729.658 | 4.850 |
|
KSTUR
|
2.177,00 | - | - | 2,25% | 2.129,00 | 2.177,00 | 2.147,66 | 721.614 | 336 |
|
OYAYO
|
41,06 | 41,06 | 41,16 | -1,20% | 40,94 | 41,50 | 41,15 | 714.205 | 17.358 |
|
MMCAS
|
49,54 | - | - | 0,81% | 48,70 | 49,54 | 49,05 | 696.857 | 14.208 |
|
SILVR
|
2,18 | 2,17 | 2,18 | 0,00% | 2,16 | 2,20 | 2,17 | 679.985 | 312.918 |
|
CMENT
|
240,00 | - | - | 0,00% | 239,90 | 240,00 | 239,99 | 595.652 | 2.482 |
|
IHEVA
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,95 | 1,94 | 595.254 | 306.859 |
|
DIRIT
|
26,10 | - | - | -1,81% | 26,00 | 26,58 | 26,10 | 563.216 | 21.580 |
|
BASCM
|
13,61 | - | - | 0,44% | 13,60 | 13,64 | 13,61 | 499.281 | 36.690 |
|
EMNIS
|
152,00 | - | - | -1,94% | 152,00 | 154,10 | 153,45 | 446.859 | 2.912 |
|
QNBFK
|
41,00 | - | - | 0,05% | 41,00 | 41,10 | 41,04 | 405.304 | 9.876 |
|
SNPAM
|
19,59 | - | - | -0,56% | 19,59 | 19,61 | 19,60 | 381.269 | 19.453 |
|
GLBMD
|
11,40 | 11,39 | 11,40 | 0,26% | 11,37 | 11,55 | 11,46 | 350.694 | 30.596 |
|
MTRYO
|
8,96 | 8,91 | 8,96 | 1,01% | 8,87 | 9,00 | 8,93 | 336.307 | 37.642 |
|
MEGAP
|
1,68 | - | - | 0,60% | 1,68 | 1,68 | 1,68 | 316.843 | 188.597 |
|
CASA
|
68,00 | - | - | -0,80% | 68,00 | 69,60 | 69,12 | 306.393 | 4.433 |
|
YONGA
|
44,00 | - | - | -1,17% | 44,00 | 44,52 | 44,42 | 261.553 | 5.888 |
|
ATEKS
|
97,40 | - | - | -0,61% | 97,40 | 98,00 | 97,46 | 199.490 | 2.047 |
|
SODSN
|
7,43 | - | - | -0,40% | 7,43 | 7,45 | 7,44 | 170.678 | 22.948 |
|
SUMAS
|
260,00 | - | - | -0,48% | 260,00 | 260,75 | 260,65 | 142.053 | 545 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 11, 2026 • 20 dakika once
NRX Pharmaceuticals'ın HOPE Therapeutics birimi Zeta Surgical'ın TMS Robotik Sistemi'ni kullanacak
Eyl 11, 2026 • 20 dakika once
Piyasa dedikodusu: Broadcom, VMware lisanslama değişikliği nedeniyle AB rekabet denetimiyle karşı karşıya
Eyl 11, 2026 • 20 dakika once
Aperture AC, Atlantic HPC Group'u 150 milyon dolar değerlemeyle halka arz edecek
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.