| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
253,50 | 253,50 | 253,75 | 4,06% | 247,80 | 258,00 | 253,01 | 7.966.502.943 | 31.486.576 |
|
SASA
|
3,42 | 3,42 | 3,43 | 2,70% | 3,30 | 3,43 | 3,37 | 6.496.729.539 | 1.928.577.854 |
|
ASELS
|
418,25 | 418,00 | 418,25 | 0,78% | 414,25 | 424,75 | 419,77 | 5.466.257.319 | 13.021.936 |
|
PEKGY
|
16,56 | 16,55 | 16,57 | 3,63% | 15,83 | 16,78 | 16,42 | 3.363.566.436 | 204.910.676 |
|
THYAO
|
317,00 | 316,75 | 317,00 | -1,09% | 316,00 | 320,25 | 317,76 | 3.254.105.346 | 10.240.759 |
|
TUPRS
|
275,25 | 275,00 | 275,25 | 0,46% | 273,75 | 279,50 | 276,55 | 2.508.884.889 | 9.072.185 |
|
TERA
|
246,70 | 246,60 | 246,70 | 4,93% | 235,70 | 253,50 | 244,75 | 2.508.144.108 | 10.247.964 |
|
AKBNK
|
77,40 | 77,35 | 77,40 | -0,39% | 76,80 | 78,45 | 77,67 | 1.909.306.399 | 24.581.101 |
|
ISCTR
|
14,21 | 14,20 | 14,21 | -0,70% | 14,12 | 14,37 | 14,24 | 1.834.616.976 | 128.804.325 |
|
EUPWR
|
49,08 | 49,08 | - | 10,00% | 45,08 | 49,08 | 48,33 | 1.683.553.471 | 34.836.617 |
|
KTLEV
|
105,90 | 105,80 | 105,90 | 0,38% | 101,60 | 107,00 | 104,25 | 1.495.380.857 | 14.344.252 |
|
YKBNK
|
37,26 | 37,26 | 37,28 | -0,90% | 37,06 | 37,70 | 37,37 | 1.369.292.175 | 36.645.958 |
|
MEYSU
|
19,62 | 19,62 | 19,63 | -0,36% | 19,15 | 20,98 | 19,97 | 1.361.660.242 | 68.179.198 |
|
EREGL
|
33,64 | 33,62 | 33,64 | 0,12% | 33,40 | 33,84 | 33,63 | 1.291.985.350 | 38.417.114 |
|
EFOR
|
11,01 | 11,01 | 11,02 | 1,47% | 10,48 | 11,13 | 10,88 | 1.253.507.698 | 115.251.713 |
|
KONTR
|
10,37 | 10,36 | 10,37 | -2,54% | 10,10 | 10,74 | 10,39 | 1.027.780.180 | 98.939.353 |
|
KRDMB
|
82,40 | 82,30 | 82,40 | 5,84% | 76,60 | 83,80 | 79,60 | 1.024.942.426 | 12.876.915 |
|
TEHOL
|
25,00 | 24,98 | 25,00 | -1,57% | 24,90 | 25,60 | 25,12 | 1.020.991.584 | 40.643.378 |
|
DAPGM
|
11,33 | 11,33 | 11,34 | -0,96% | 11,25 | 11,95 | 11,64 | 1.005.774.197 | 86.431.566 |
|
TRALT
|
45,12 | 45,10 | 45,12 | -1,27% | 44,88 | 45,54 | 45,18 | 884.177.746 | 19.572.206 |
|
DSTKF
|
2.732,50 | 2.730,00 | 2.732,50 | -2,76% | 2.712,50 | 2.757,50 | 2.736,55 | 878.017.515 | 320.848 |
|
GARAN
|
135,30 | 135,30 | 135,40 | -1,02% | 134,90 | 137,10 | 135,84 | 876.479.479 | 6.452.534 |
|
BIMAS
|
740,50 | 740,50 | 741,00 | -1,59% | 739,00 | 752,50 | 744,15 | 859.859.122 | 1.155.498 |
|
BRSAN
|
592,00 | 591,50 | 592,00 | -1,58% | 586,00 | 619,00 | 598,47 | 846.820.316 | 1.414.973 |
|
PETKM
|
24,36 | 24,36 | 24,38 | 2,61% | 23,86 | 24,38 | 24,14 | 843.403.010 | 34.939.954 |
|
BIGEN
|
15,43 | 15,43 | - | 9,98% | 14,04 | 15,43 | 15,13 | 814.348.573 | 53.824.492 |
|
KCHOL
|
204,30 | 204,30 | 204,40 | -0,34% | 203,20 | 205,20 | 204,24 | 745.327.289 | 3.649.365 |
|
CANTE
|
1,81 | 1,81 | 1,82 | 2,26% | 1,77 | 1,84 | 1,81 | 729.800.883 | 402.654.006 |
|
DOFRB
|
135,40 | 135,40 | 135,50 | 2,89% | 129,70 | 138,20 | 134,39 | 705.871.389 | 5.252.236 |
|
QUAGR
|
3,76 | - | 3,76 | -9,83% | 3,76 | 4,14 | 3,92 | 699.576.397 | 178.295.753 |
|
KRDMD
|
37,16 | 37,14 | 37,16 | 0,70% | 36,78 | 37,36 | 37,12 | 659.724.340 | 17.770.637 |
|
PGSUS
|
183,60 | 183,50 | 183,60 | -1,29% | 183,10 | 185,90 | 184,44 | 644.662.560 | 3.495.255 |
|
SAHOL
|
97,10 | 97,10 | 97,15 | -1,07% | 96,85 | 98,00 | 97,45 | 637.960.360 | 6.546.590 |
|
GESAN
|
50,80 | 50,80 | 50,85 | 2,96% | 49,06 | 52,00 | 50,94 | 635.505.451 | 12.476.470 |
|
SISE
|
46,84 | 46,82 | 46,84 | -0,76% | 46,66 | 47,24 | 46,94 | 627.140.416 | 13.361.179 |
|
EUREN
|
5,82 | 5,81 | 5,82 | -2,51% | 5,79 | 6,30 | 6,00 | 567.038.432 | 94.589.630 |
|
SMRVA
|
86,30 | 86,25 | 86,35 | 5,24% | 82,00 | 88,60 | 86,57 | 561.759.644 | 6.489.369 |
|
FROTO
|
100,70 | 100,70 | 100,80 | -1,85% | 100,30 | 102,70 | 101,21 | 542.112.625 | 5.356.326 |
|
TAVHL
|
289,50 | 289,25 | 289,50 | -4,14% | 288,75 | 299,00 | 292,17 | 521.923.370 | 1.786.394 |
|
MERCN
|
25,98 | 25,96 | 26,00 | 2,69% | 25,02 | 27,38 | 26,15 | 496.268.088 | 18.976.010 |
|
GLRMK
|
190,10 | 190,10 | 190,20 | -0,99% | 190,00 | 193,50 | 191,39 | 468.800.657 | 2.449.416 |
|
PASEU
|
136,20 | 136,10 | 136,20 | -2,99% | 134,50 | 139,00 | 136,05 | 459.862.868 | 3.380.075 |
|
IZENR
|
10,59 | 10,58 | 10,59 | 1,73% | 10,30 | 10,84 | 10,58 | 457.823.699 | 43.284.344 |
|
GWIND
|
28,06 | 28,04 | 28,06 | 6,94% | 26,02 | 28,12 | 27,46 | 452.484.289 | 16.475.776 |
|
EKGYO
|
20,74 | 20,72 | 20,74 | -1,24% | 20,70 | 21,00 | 20,83 | 451.360.810 | 21.673.504 |
|
ALARK
|
96,40 | 96,40 | 96,45 | 1,37% | 95,45 | 97,15 | 96,33 | 440.264.848 | 4.570.533 |
|
FENER
|
2,93 | 2,92 | 2,93 | 5,02% | 2,83 | 2,95 | 2,91 | 437.056.978 | 150.316.778 |
|
BINHO
|
10,50 | 10,50 | 10,51 | -0,85% | 10,39 | 10,69 | 10,56 | 435.962.354 | 41.273.003 |
|
HOROZ
|
81,05 | 81,05 | 81,10 | 3,38% | 79,40 | 83,40 | 81,60 | 424.517.275 | 5.202.543 |
|
TCELL
|
114,80 | 114,70 | 114,80 | -1,54% | 114,60 | 116,40 | 115,38 | 419.647.831 | 3.637.010 |
|
ARENA
|
43,04 | 43,06 | 43,10 | 3,66% | 41,52 | 45,00 | 43,65 | 417.154.884 | 9.557.179 |
|
NETCD
|
130,70 | 130,70 | 130,80 | -3,61% | 129,10 | 137,90 | 132,61 | 414.794.430 | 3.127.905 |
|
ISGSY
|
127,30 | 127,30 | - | 9,93% | 115,80 | 127,30 | 123,84 | 406.492.197 | 3.282.309 |
|
HALKB
|
39,72 | 39,70 | 39,72 | -0,35% | 39,46 | 40,02 | 39,76 | 393.763.853 | 9.903.510 |
|
BORLS
|
6,30 | - | 6,30 | -10,00% | 6,30 | 6,99 | 6,56 | 393.496.959 | 59.990.507 |
|
TKFEN
|
141,20 | 141,10 | 141,20 | -0,07% | 139,70 | 144,70 | 142,27 | 391.829.709 | 2.754.082 |
|
DYOBY
|
19,44 | 19,41 | 19,44 | 2,37% | 19,39 | 20,28 | 19,80 | 387.531.191 | 19.567.919 |
|
CWENE
|
35,74 | 35,72 | 35,76 | 0,62% | 35,34 | 36,26 | 35,89 | 366.396.276 | 10.209.350 |
|
MPARK
|
435,50 | 435,50 | 435,75 | -2,90% | 430,25 | 449,50 | 435,13 | 360.917.137 | 829.448 |
|
ATATR
|
15,31 | 15,30 | 15,31 | -2,92% | 15,11 | 15,99 | 15,46 | 341.656.094 | 22.096.704 |
|
AKSA
|
10,37 | 10,36 | 10,37 | -4,95% | 10,12 | 10,69 | 10,40 | 333.597.687 | 32.069.421 |
|
ALTINS1
|
80,01 | 80,00 | 80,01 | -1,00% | 79,87 | 80,44 | 79,99 | 327.461.392 | 4.093.652 |
|
TMPOL
|
535,00 | - | 535,00 | -9,93% | 535,00 | 568,00 | 540,26 | 327.459.328 | 606.115 |
|
LXGYO
|
16,95 | 16,94 | 16,95 | -3,14% | 16,81 | 17,58 | 17,07 | 326.932.265 | 19.149.125 |
|
KUYAS
|
89,85 | 89,70 | 89,80 | -1,48% | 88,80 | 91,15 | 90,14 | 323.140.347 | 3.584.924 |
|
ODINE
|
1.141,00 | 1.141,00 | 1.142,00 | 7,34% | 1.070,00 | 1.147,00 | 1.112,26 | 318.336.508 | 286.207 |
|
HEKTS
|
3,48 | 3,47 | 3,48 | 1,75% | 3,38 | 3,48 | 3,44 | 312.761.737 | 91.042.362 |
|
IEYHO
|
98,35 | 98,35 | 98,40 | -0,46% | 98,25 | 99,55 | 98,87 | 311.439.027 | 3.149.995 |
|
GUBRF
|
546,00 | 546,00 | 546,50 | 0,28% | 540,00 | 549,50 | 543,85 | 310.095.589 | 570.189 |
|
ENKAI
|
104,00 | 104,00 | 104,10 | -2,16% | 103,80 | 106,40 | 104,62 | 307.598.614 | 2.940.147 |
|
OZSUB
|
27,34 | 27,34 | 27,40 | 8,58% | 25,26 | 27,68 | 27,15 | 302.193.874 | 11.130.961 |
|
IZFAS
|
67,05 | 66,95 | 67,05 | -0,52% | 65,50 | 68,05 | 66,92 | 301.578.421 | 4.506.799 |
|
YEOTK
|
55,65 | 55,60 | 55,65 | 1,00% | 54,35 | 56,65 | 55,48 | 301.290.064 | 5.430.585 |
|
MCARD
|
167,30 | 167,20 | 167,40 | -1,70% | 166,10 | 174,90 | 169,90 | 300.165.077 | 1.766.719 |
|
GZNMI
|
71,75 | - | 71,75 | -9,97% | 71,75 | 78,00 | 73,72 | 298.306.745 | 4.046.329 |
|
CVKMD
|
33,44 | 33,46 | 33,48 | 2,58% | 32,38 | 33,58 | 33,20 | 297.399.425 | 8.957.416 |
|
MGROS
|
624,00 | 623,50 | 624,00 | -1,58% | 623,00 | 634,00 | 628,11 | 287.545.545 | 457.793 |
|
PSGYO
|
3,06 | 3,06 | 3,07 | -2,86% | 3,04 | 3,17 | 3,08 | 275.751.595 | 89.486.884 |
|
CEMZY
|
14,33 | 14,33 | 14,35 | 1,99% | 13,90 | 14,68 | 14,30 | 275.428.679 | 19.260.160 |
|
ENJSA
|
122,40 | 122,30 | 122,40 | -1,29% | 121,80 | 127,50 | 124,70 | 271.151.697 | 2.174.452 |
|
ALGYO
|
5,41 | 5,40 | 5,41 | 3,64% | 5,21 | 5,44 | 5,37 | 257.137.807 | 47.863.027 |
|
TURGG
|
43,04 | 43,04 | - | 9,96% | 38,26 | 43,04 | 42,23 | 251.830.031 | 5.962.783 |
|
SELEC
|
97,80 | 97,80 | 97,85 | -1,71% | 95,80 | 100,50 | 98,03 | 250.393.603 | 2.554.294 |
|
ETILR
|
5,66 | 5,65 | 5,66 | 6,19% | 5,23 | 5,83 | 5,51 | 246.886.200 | 44.784.407 |
|
ALTNY
|
16,19 | 16,19 | 16,20 | 1,38% | 15,98 | 16,37 | 16,19 | 246.561.051 | 15.232.520 |
|
PENGD
|
15,15 | 15,15 | 15,16 | 2,36% | 14,70 | 15,67 | 15,30 | 244.925.689 | 16.010.914 |
|
MOGAN
|
14,39 | 14,39 | 14,40 | 1,20% | 13,88 | 14,68 | 14,17 | 238.923.612 | 16.864.700 |
|
ODAS
|
7,13 | 7,13 | 7,14 | 2,00% | 6,97 | 7,17 | 7,06 | 238.849.457 | 33.842.167 |
|
VAKBN
|
32,70 | 32,68 | 32,70 | -0,67% | 32,50 | 32,96 | 32,71 | 236.005.129 | 7.214.583 |
|
KAREL
|
12,66 | 12,65 | 12,66 | 6,39% | 11,80 | 12,74 | 12,35 | 235.149.716 | 19.047.400 |
|
SELVA
|
2,57 | 2,56 | 2,57 | -3,38% | 2,53 | 2,65 | 2,58 | 228.045.535 | 88.390.905 |
|
TTKOM
|
63,15 | 63,10 | 63,15 | -1,79% | 63,05 | 64,25 | 63,57 | 222.228.587 | 3.496.015 |
|
GEREL
|
38,40 | 38,38 | 38,40 | -2,93% | 37,28 | 40,06 | 38,71 | 210.342.130 | 5.434.551 |
|
MANAS
|
22,46 | 22,44 | 22,48 | -0,97% | 22,10 | 22,82 | 22,43 | 208.138.598 | 9.281.253 |
|
SURGY
|
70,30 | 70,30 | 70,35 | 0,14% | 66,75 | 70,45 | 69,05 | 205.690.741 | 2.979.011 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,62 | 1,61 | 203.859.552 | 126.359.125 |
|
TOASO
|
294,75 | 294,50 | 294,75 | -0,76% | 290,75 | 297,50 | 293,57 | 203.649.383 | 693.689 |
|
DMRGD
|
5,35 | 5,34 | 5,35 | 3,88% | 5,20 | 5,44 | 5,34 | 193.643.807 | 36.261.414 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,04 | 1,02 | 191.152.512 | 188.329.940 |
|
AEFES
|
18,95 | 18,94 | 18,95 | -1,51% | 18,85 | 19,17 | 19,02 | 189.608.878 | 9.969.988 |
|
ENSRI
|
18,25 | 18,24 | 18,25 | -8,84% | 18,05 | 20,42 | 19,19 | 188.953.486 | 9.845.336 |
|
ADESE
|
1,08 | 1,08 | 1,09 | -3,57% | 1,08 | 1,13 | 1,10 | 180.458.641 | 164.231.794 |
|
CGCAM
|
44,22 | 44,16 | 44,20 | 1,33% | 43,42 | 45,30 | 44,36 | 178.372.133 | 4.021.127 |
|
HKTM
|
15,41 | 15,40 | 15,44 | 6,42% | 14,31 | 15,60 | 15,22 | 176.949.330 | 11.623.976 |
|
KATMR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,83 | 2,90 | 2,87 | 176.318.843 | 61.522.840 |
|
HDFGS
|
3,58 | 3,58 | 3,59 | 1,99% | 3,52 | 3,63 | 3,59 | 174.212.275 | 48.546.609 |
|
TUREX
|
8,81 | 8,80 | 8,81 | 1,97% | 8,59 | 8,91 | 8,80 | 173.437.841 | 19.712.828 |
|
HURGZ
|
8,41 | 8,40 | 8,41 | 5,79% | 8,00 | 8,70 | 8,41 | 173.119.206 | 20.583.848 |
|
GMTAS
|
44,40 | 44,38 | 44,42 | -4,52% | 43,64 | 47,20 | 45,36 | 168.851.685 | 3.722.290 |
|
ZGYO
|
29,94 | 29,90 | 29,94 | -2,54% | 29,70 | 30,96 | 30,24 | 168.031.129 | 5.557.479 |
|
MIATK
|
39,54 | 39,54 | 39,56 | 0,05% | 39,50 | 39,94 | 39,67 | 167.364.799 | 4.219.201 |
|
SKBNK
|
12,56 | 12,55 | 12,56 | 0,24% | 12,47 | 12,62 | 12,55 | 165.263.522 | 13.170.848 |
|
ECILC
|
87,35 | 87,35 | 87,40 | -1,47% | 87,25 | 88,90 | 87,94 | 163.308.876 | 1.856.979 |
|
AAGYO
|
18,99 | 18,98 | 18,99 | -0,89% | 18,95 | 19,26 | 19,04 | 163.145.699 | 8.568.673 |
|
BULGS
|
45,72 | 45,72 | 45,76 | 1,69% | 44,54 | 46,08 | 45,33 | 162.876.822 | 3.593.396 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | 0,78% | 2,56 | 2,62 | 2,59 | 157.754.763 | 60.931.485 |
|
SDTTR
|
225,40 | 225,20 | 225,40 | 1,53% | 221,30 | 228,50 | 225,93 | 157.685.799 | 697.931 |
|
EMPAE
|
39,94 | 39,94 | 39,98 | -3,53% | 39,72 | 41,42 | 40,29 | 155.544.627 | 3.860.415 |
|
GENKM
|
13,91 | 13,91 | 13,92 | -1,56% | 13,85 | 14,20 | 14,01 | 154.260.515 | 11.008.550 |
|
ESCOM
|
5,30 | 5,30 | - | 9,96% | 5,20 | 5,30 | 5,29 | 151.358.766 | 28.607.913 |
|
EMKEL
|
27,90 | 27,90 | 27,92 | -1,62% | 27,82 | 28,80 | 28,10 | 150.947.253 | 5.372.646 |
|
BTCIM
|
6,36 | 6,36 | 6,37 | 0,47% | 6,34 | 6,47 | 6,41 | 146.177.900 | 22.811.186 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | -0,85% | 1,15 | 1,18 | 1,17 | 143.347.245 | 122.895.672 |
|
ARFYE
|
33,16 | 33,18 | 33,22 | -3,66% | 32,76 | 34,46 | 33,39 | 142.447.941 | 4.266.016 |
|
AKSEN
|
84,15 | 84,10 | 84,20 | 0,12% | 83,85 | 85,10 | 84,55 | 141.411.183 | 1.672.430 |
|
ESEN
|
3,82 | 3,81 | 3,82 | -0,78% | 3,81 | 3,88 | 3,84 | 139.389.693 | 36.306.263 |
|
TRILC
|
3,56 | 3,56 | - | 9,88% | 3,34 | 3,56 | 3,50 | 139.124.558 | 39.801.743 |
|
ISKPL
|
18,99 | 18,99 | 19,00 | -0,31% | 18,78 | 19,24 | 19,03 | 138.202.842 | 7.261.002 |
|
ULKER
|
122,80 | 122,80 | 122,90 | -0,97% | 122,60 | 124,30 | 123,37 | 135.520.606 | 1.098.478 |
|
MARMR
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,92 | 2,87 | 134.294.208 | 46.730.711 |
|
TRMET
|
130,00 | 129,90 | 130,00 | -0,76% | 128,00 | 131,00 | 129,56 | 133.588.455 | 1.031.109 |
|
RALYH
|
338,75 | 338,75 | 339,00 | 0,07% | 333,75 | 345,25 | 340,43 | 132.870.761 | 390.309 |
|
MEGMT
|
83,95 | 83,95 | 84,00 | 0,48% | 83,35 | 85,05 | 84,11 | 132.339.865 | 1.573.389 |
|
ARDYZ
|
49,08 | 49,06 | 49,10 | -0,85% | 48,42 | 50,00 | 49,16 | 132.063.002 | 2.686.584 |
|
BIENY
|
24,48 | - | 24,48 | -9,93% | 24,48 | 27,20 | 25,39 | 131.903.640 | 5.195.864 |
|
BURCE
|
55,15 | 55,10 | 55,20 | -2,90% | 54,90 | 58,30 | 56,38 | 130.879.625 | 2.321.602 |
|
ARMGD
|
126,70 | 126,60 | 126,90 | -2,69% | 118,50 | 131,00 | 124,26 | 130.824.666 | 1.052.839 |
|
SVGYO
|
17,18 | 17,16 | 17,18 | 1,24% | 16,97 | 17,51 | 17,25 | 130.382.044 | 7.558.829 |
|
TATEN
|
13,38 | 13,37 | 13,38 | -1,76% | 13,21 | 13,70 | 13,47 | 130.202.626 | 9.665.077 |
|
KLRHO
|
105,60 | 105,60 | 105,70 | -1,40% | 105,00 | 108,40 | 105,86 | 127.855.938 | 1.207.750 |
|
BRYAT
|
2.176,00 | 2.176,00 | 2.177,00 | -1,54% | 2.171,00 | 2.249,00 | 2.213,46 | 126.857.699 | 57.312 |
|
DOHOL
|
22,94 | 22,92 | 22,94 | 0,44% | 22,84 | 23,48 | 23,11 | 126.726.678 | 5.484.194 |
|
KCAER
|
11,43 | 11,42 | 11,43 | -2,39% | 11,21 | 11,79 | 11,58 | 121.488.461 | 10.494.936 |
|
CCOLA
|
75,50 | 75,45 | 75,50 | 1,07% | 74,85 | 76,05 | 75,53 | 120.757.923 | 1.598.887 |
|
ICUGS
|
5,27 | 5,25 | 5,27 | 1,74% | 5,18 | 5,58 | 5,35 | 120.602.420 | 22.552.776 |
|
RYSAS
|
22,62 | 22,62 | 22,64 | 1,62% | 22,42 | 22,66 | 22,55 | 117.890.967 | 5.228.916 |
|
CATES
|
46,24 | 46,22 | 46,24 | -1,99% | 46,10 | 48,18 | 47,17 | 117.387.976 | 2.488.733 |
|
KLSYN
|
13,06 | 13,06 | 13,08 | 1,24% | 12,80 | 13,80 | 13,28 | 113.550.289 | 8.552.791 |
|
ARCLK
|
116,30 | 116,30 | 116,40 | -0,17% | 114,90 | 117,30 | 116,13 | 113.171.719 | 974.560 |
|
SEGMN
|
60,75 | 60,65 | 60,75 | -2,96% | 58,50 | 62,75 | 60,63 | 112.711.399 | 1.859.001 |
|
AHGAZ
|
26,88 | 26,88 | 26,92 | -2,61% | 26,54 | 27,92 | 27,06 | 111.144.622 | 4.107.947 |
|
TURSG
|
13,67 | 13,66 | 13,67 | -0,58% | 13,58 | 13,82 | 13,67 | 110.546.049 | 8.085.651 |
|
ZERGY
|
19,36 | 19,33 | 19,36 | -3,05% | 19,16 | 20,14 | 19,60 | 110.378.034 | 5.631.402 |
|
OYAKC
|
24,14 | 24,12 | 24,14 | -1,71% | 24,04 | 24,60 | 24,25 | 109.809.806 | 4.528.655 |
|
BESTE
|
25,24 | 25,24 | 25,26 | -2,85% | 25,14 | 25,98 | 25,50 | 109.178.351 | 4.280.756 |
|
HEDEF
|
146,50 | 146,60 | 146,70 | -0,07% | 144,00 | 148,30 | 146,44 | 109.099.905 | 745.021 |
|
MRGYO
|
1,83 | 1,82 | 1,83 | -2,14% | 1,80 | 1,89 | 1,84 | 108.802.787 | 59.146.746 |
|
FZLGY
|
14,73 | 14,72 | 14,74 | -1,67% | 14,66 | 15,01 | 14,79 | 108.505.929 | 7.334.328 |
|
KBORU
|
24,98 | 24,96 | 25,00 | 1,96% | 24,36 | 25,16 | 24,87 | 106.676.857 | 4.296.917 |
|
MAGEN
|
65,50 | 65,50 | 65,55 | 0,69% | 64,75 | 65,80 | 65,25 | 106.082.026 | 1.625.802 |
|
CIMSA
|
55,15 | 55,10 | 55,15 | -1,78% | 54,95 | 56,45 | 55,60 | 105.795.198 | 1.902.653 |
|
FRMPL
|
35,04 | 35,02 | 35,04 | 1,92% | 34,12 | 36,00 | 35,06 | 105.616.668 | 3.012.856 |
|
KTSKR
|
122,10 | 121,90 | 122,10 | 0,00% | 118,90 | 125,70 | 121,67 | 105.613.669 | 868.050 |
|
PATEK
|
21,24 | 21,22 | 21,26 | 0,57% | 21,00 | 21,50 | 21,23 | 102.860.383 | 4.845.425 |
|
TCKRC
|
105,40 | 105,30 | 105,40 | -0,47% | 105,10 | 107,80 | 106,37 | 101.926.292 | 958.213 |
|
AGROT
|
3,20 | 3,19 | 3,20 | 0,95% | 3,15 | 3,23 | 3,19 | 100.429.294 | 31.488.064 |
|
ALBRK
|
8,45 | 8,44 | 8,45 | -2,87% | 8,30 | 8,71 | 8,53 | 100.134.285 | 11.735.052 |
|
ISMEN
|
42,16 | 42,14 | 42,16 | -1,77% | 42,08 | 43,00 | 42,44 | 100.116.753 | 2.359.202 |
|
KONKA
|
17,43 | 17,43 | 17,46 | -1,30% | 17,30 | 18,10 | 17,50 | 98.236.575 | 5.614.346 |
|
UCAYM
|
28,72 | 28,68 | 28,72 | -0,42% | 28,52 | 29,26 | 28,90 | 97.863.958 | 3.386.852 |
|
SOKM
|
48,86 | 48,84 | 48,86 | -1,01% | 48,72 | 49,48 | 49,04 | 95.654.875 | 1.950.408 |
|
ANELE
|
50,00 | 49,98 | 50,00 | -7,41% | 48,60 | 54,95 | 50,94 | 95.616.204 | 1.877.150 |
|
A1CAP
|
13,99 | 13,98 | 13,99 | 0,79% | 13,88 | 14,20 | 14,02 | 95.437.809 | 6.805.813 |
|
ESCAR
|
54,25 | 54,15 | 54,25 | 3,33% | 51,75 | 54,40 | 53,26 | 94.858.751 | 1.780.904 |
|
REEDR
|
7,94 | 7,93 | 7,94 | 0,25% | 7,90 | 8,05 | 7,98 | 94.243.682 | 11.811.082 |
|
GENIL
|
9,84 | 9,83 | 9,84 | -2,28% | 9,82 | 10,17 | 9,99 | 94.198.138 | 9.430.611 |
|
VSNMD
|
86,80 | 86,75 | 86,85 | -2,14% | 86,40 | 90,15 | 88,26 | 93.948.176 | 1.064.400 |
|
CLEBI
|
1.903,00 | 1.901,00 | 1.903,00 | 1,28% | 1.850,00 | 1.926,00 | 1.891,48 | 93.696.453 | 49.536 |
|
ALVES
|
3,39 | 3,38 | 3,39 | -0,29% | 3,37 | 3,43 | 3,40 | 93.251.508 | 27.397.807 |
|
KRDMA
|
33,36 | 33,34 | 33,36 | 0,30% | 33,16 | 33,80 | 33,42 | 92.101.289 | 2.755.728 |
|
VAKFA
|
13,38 | 13,37 | 13,38 | -1,04% | 13,36 | 13,57 | 13,45 | 89.190.918 | 6.631.443 |
|
YESIL
|
1,67 | 1,66 | 1,67 | -1,18% | 1,63 | 1,73 | 1,68 | 86.704.834 | 51.779.473 |
|
YAYLA
|
28,90 | 28,88 | 28,90 | 9,47% | 26,62 | 29,00 | 28,00 | 86.425.608 | 3.086.739 |
|
AKFYE
|
22,48 | 22,46 | 22,48 | -0,18% | 22,44 | 23,02 | 22,74 | 85.752.542 | 3.771.307 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | -0,26% | 3,72 | 3,80 | 3,75 | 81.169.942 | 21.641.857 |
|
FONET
|
4,94 | 4,93 | 4,94 | 1,65% | 4,89 | 5,03 | 4,95 | 80.991.821 | 16.367.775 |
|
GUNDG
|
895,00 | 895,00 | 896,50 | 1,36% | 885,00 | 907,50 | 896,71 | 80.916.224 | 90.237 |
|
ULUSE
|
266,25 | 266,25 | 266,50 | 4,41% | 251,50 | 277,00 | 265,16 | 80.629.284 | 304.077 |
|
ENERY
|
8,94 | 8,94 | 8,95 | -0,67% | 8,92 | 9,15 | 9,02 | 80.107.593 | 8.880.553 |
|
BMSTL
|
86,30 | 86,20 | 86,25 | 1,77% | 84,95 | 87,20 | 86,09 | 77.479.201 | 900.025 |
|
KARSN
|
11,55 | 11,54 | 11,55 | -0,43% | 11,50 | 11,74 | 11,61 | 75.410.614 | 6.494.622 |
|
EKOS
|
5,97 | 5,97 | 5,98 | 1,70% | 5,86 | 6,19 | 6,02 | 74.638.228 | 12.389.811 |
|
USAK
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,82 | 1,79 | 74.490.667 | 41.722.472 |
|
DOAS
|
182,20 | 182,10 | 182,20 | -0,55% | 182,00 | 183,60 | 182,86 | 74.343.104 | 406.554 |
|
FMIZP
|
307,75 | 307,50 | 307,75 | 6,03% | 303,00 | 314,25 | 308,39 | 74.225.895 | 240.688 |
|
SMRTG
|
7,53 | 7,52 | 7,53 | -1,31% | 7,46 | 7,68 | 7,56 | 73.651.785 | 9.740.426 |
|
ADEL
|
45,48 | 45,46 | 45,48 | -2,94% | 44,90 | 46,90 | 45,46 | 73.464.628 | 1.616.010 |
|
KARTN
|
110,60 | 110,60 | 110,70 | 0,73% | 109,50 | 115,30 | 112,71 | 72.361.718 | 642.029 |
|
TNZTP
|
24,94 | 24,88 | 24,94 | -0,48% | 24,80 | 25,58 | 25,26 | 72.314.080 | 2.863.254 |
|
KGYO
|
10,30 | 10,29 | 10,30 | -0,87% | 9,98 | 10,41 | 10,20 | 70.714.715 | 6.933.843 |
|
LILAK
|
41,70 | 41,70 | 41,74 | 1,16% | 40,74 | 41,74 | 41,22 | 70.012.870 | 1.698.446 |
|
PKART
|
118,90 | 118,70 | 118,90 | 1,11% | 114,00 | 121,60 | 116,32 | 69.597.418 | 598.311 |
|
EGPRO
|
45,42 | 45,30 | 45,40 | -1,90% | 44,74 | 46,98 | 45,92 | 68.013.572 | 1.481.190 |
|
TRENJ
|
93,55 | 93,45 | 93,55 | -0,16% | 93,30 | 94,85 | 93,86 | 68.002.430 | 724.546 |
|
CRFSA
|
139,70 | 139,60 | 139,80 | -1,83% | 139,30 | 144,30 | 141,71 | 67.339.795 | 475.186 |
|
AVOD
|
4,59 | 4,58 | 4,59 | 2,23% | 4,49 | 4,72 | 4,62 | 66.593.868 | 14.428.996 |
|
IMASM
|
3,92 | 3,91 | 3,92 | -1,01% | 3,91 | 4,02 | 3,96 | 66.111.966 | 16.690.830 |
|
GRTHO
|
244,50 | 244,40 | 244,60 | -1,09% | 242,90 | 247,80 | 244,64 | 65.743.399 | 268.733 |
|
TSKB
|
12,13 | 12,13 | 12,14 | -1,22% | 12,08 | 12,29 | 12,17 | 64.143.596 | 5.269.246 |
|
BERA
|
16,87 | 16,86 | 16,87 | -0,76% | 16,84 | 17,09 | 16,97 | 63.572.117 | 3.745.466 |
|
GSDHO
|
5,09 | 5,08 | 5,09 | 2,21% | 4,99 | 5,10 | 5,06 | 63.114.575 | 12.471.895 |
|
SARKY
|
26,32 | 26,32 | 26,34 | -0,75% | 26,26 | 26,66 | 26,40 | 63.060.259 | 2.388.557 |
|
PAPIL
|
16,39 | 16,38 | 16,39 | -0,67% | 16,34 | 16,63 | 16,52 | 62.223.765 | 3.767.597 |
|
NATEN
|
7,26 | 7,26 | 7,27 | -0,95% | 7,25 | 7,47 | 7,32 | 62.204.260 | 8.500.075 |
|
MARTI
|
2,09 | 2,09 | 2,10 | -2,79% | 2,09 | 2,15 | 2,12 | 62.058.655 | 29.285.281 |
|
KZBGY
|
3,33 | 3,32 | 3,33 | -2,35% | 3,32 | 3,48 | 3,38 | 61.678.196 | 18.234.839 |
|
VESTL
|
28,34 | 28,32 | 28,34 | -1,73% | 28,22 | 29,16 | 28,41 | 61.391.535 | 2.160.882 |
|
GIPTA
|
80,90 | 80,90 | 80,95 | -0,25% | 80,50 | 81,60 | 81,03 | 61.236.146 | 755.745 |
|
HATSN
|
44,28 | 44,26 | 44,30 | -2,85% | 44,08 | 45,98 | 44,75 | 60.477.719 | 1.351.445 |
|
BVSAN
|
118,60 | 118,50 | 118,70 | 1,45% | 115,20 | 119,20 | 117,21 | 59.630.666 | 508.769 |
|
KLKIM
|
34,06 | 34,06 | 34,08 | -2,24% | 33,98 | 35,00 | 34,29 | 59.521.717 | 1.735.621 |
|
ECZYT
|
388,00 | 388,25 | 388,50 | 0,39% | 383,75 | 393,00 | 388,66 | 57.935.266 | 149.065 |
|
BEYAZ
|
33,62 | 33,54 | 33,62 | 2,38% | 32,84 | 34,74 | 33,92 | 57.530.507 | 1.696.240 |
|
ANHYT
|
111,60 | 111,50 | 111,60 | 0,45% | 110,50 | 113,30 | 111,95 | 56.859.274 | 507.886 |
|
OBAMS
|
8,01 | 8,00 | 8,01 | 0,38% | 7,95 | 8,04 | 8,00 | 56.575.185 | 7.075.978 |
|
LINK
|
5,48 | 5,48 | 5,49 | -0,90% | 5,45 | 5,62 | 5,52 | 55.186.209 | 10.004.540 |
|
GENTS
|
7,84 | 7,83 | 7,84 | 1,55% | 7,75 | 7,89 | 7,82 | 55.019.984 | 7.034.970 |
|
INDES
|
10,58 | 10,57 | 10,59 | 2,72% | 10,20 | 10,59 | 10,44 | 54.624.562 | 5.234.517 |
|
MARKA
|
54,05 | 54,00 | 54,05 | 0,75% | 53,40 | 55,35 | 54,39 | 53.637.936 | 986.118 |
|
BINBN
|
186,50 | 186,20 | 186,50 | -0,05% | 183,90 | 190,40 | 186,72 | 53.265.107 | 285.265 |
|
ZEDUR
|
9,24 | 9,23 | 9,25 | 1,99% | 9,05 | 9,48 | 9,27 | 52.976.282 | 5.713.409 |
|
SAFKR
|
26,34 | 26,30 | 26,34 | 0,00% | 26,28 | 26,76 | 26,48 | 52.558.213 | 1.985.034 |
|
RTALB
|
3,72 | 3,72 | 3,73 | -0,53% | 3,71 | 3,80 | 3,75 | 51.869.660 | 13.817.394 |
|
AKFIS
|
51,75 | 51,70 | 51,75 | -0,67% | 51,50 | 52,50 | 51,92 | 50.885.695 | 980.035 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | -0,96% | 3,07 | 3,11 | 3,09 | 50.730.796 | 16.412.121 |
|
AYCES
|
1.283,00 | 1.283,00 | 1.284,00 | -0,85% | 1.269,00 | 1.299,00 | 1.284,33 | 50.317.395 | 39.178 |
|
MERKO
|
16,09 | 16,08 | 16,10 | 1,77% | 15,72 | 16,18 | 15,93 | 49.514.570 | 3.108.177 |
|
LMKDC
|
33,86 | 33,86 | 33,88 | -1,23% | 33,60 | 34,28 | 34,00 | 49.246.763 | 1.448.484 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | -0,53% | 1,85 | 1,89 | 1,87 | 48.972.020 | 26.201.679 |
|
RGYAS
|
189,90 | 189,80 | 190,00 | 0,11% | 188,40 | 191,00 | 189,88 | 48.436.331 | 255.084 |
|
RAYSG
|
209,60 | 209,60 | 209,90 | 1,11% | 208,50 | 218,40 | 212,64 | 47.835.146 | 224.956 |
|
YGGYO
|
239,10 | 239,10 | 239,50 | -2,01% | 238,90 | 250,00 | 245,29 | 47.232.221 | 192.559 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,85 | 2,82 | 46.782.762 | 16.608.785 |
|
SAYAS
|
47,16 | 47,10 | 47,16 | 2,30% | 45,98 | 48,36 | 47,45 | 46.650.481 | 983.070 |
|
OTKAR
|
377,75 | 377,50 | 377,75 | -1,37% | 377,25 | 384,00 | 379,56 | 46.630.326 | 122.854 |
|
BLUME
|
39,60 | 39,62 | 39,68 | -1,93% | 38,52 | 40,54 | 39,83 | 46.165.507 | 1.159.218 |
|
PRDGS
|
8,42 | 8,42 | 8,43 | 0,24% | 8,35 | 8,72 | 8,52 | 45.491.025 | 5.336.505 |
|
TRGYO
|
96,80 | 96,70 | 96,80 | -0,05% | 96,15 | 98,10 | 97,02 | 45.427.834 | 468.234 |
|
EGEEN
|
6.450,00 | 6.447,50 | 6.450,00 | -1,60% | 6.430,00 | 6.580,00 | 6.492,81 | 44.949.745 | 6.923 |
|
YIGIT
|
23,82 | 23,80 | 23,84 | -0,75% | 23,66 | 24,26 | 23,92 | 44.901.363 | 1.877.201 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | -0,86% | 5,73 | 5,80 | 5,76 | 44.471.152 | 7.715.731 |
|
MAKIM
|
19,42 | 19,42 | 19,44 | 2,48% | 18,13 | 19,79 | 19,28 | 44.440.084 | 2.304.930 |
|
TARKM
|
420,00 | 419,75 | 420,25 | 1,45% | 410,50 | 427,75 | 420,97 | 44.321.103 | 105.283 |
|
MAVI
|
43,10 | 43,08 | 43,10 | -0,55% | 42,90 | 43,42 | 43,14 | 44.210.366 | 1.024.917 |
|
BJKAS
|
1,71 | 1,71 | 1,72 | -2,29% | 1,71 | 1,77 | 1,74 | 43.979.590 | 25.309.668 |
|
ALFAS
|
40,70 | 40,64 | 40,72 | 0,94% | 40,14 | 41,30 | 40,83 | 43.499.018 | 1.065.470 |
|
DUNYH
|
119,90 | 119,70 | 119,90 | 3,54% | 114,80 | 120,40 | 118,68 | 43.346.618 | 365.254 |
|
ULUFA
|
4,47 | 4,47 | 4,48 | -4,08% | 4,46 | 4,70 | 4,51 | 42.886.384 | 9.505.929 |
|
AYGAZ
|
284,25 | 284,00 | 284,25 | 0,53% | 282,50 | 288,75 | 285,58 | 42.559.739 | 149.029 |
|
KLYPV
|
59,15 | 59,10 | 59,15 | -1,42% | 59,00 | 60,40 | 59,57 | 41.773.204 | 701.211 |
|
ARZUM
|
2,71 | 2,70 | 2,71 | -2,17% | 2,68 | 2,80 | 2,71 | 41.659.643 | 15.350.695 |
|
MOPAS
|
40,24 | 40,22 | 40,24 | -0,79% | 40,12 | 40,64 | 40,33 | 41.373.162 | 1.025.898 |
|
TEKTU
|
11,77 | 11,76 | 11,77 | -2,32% | 11,73 | 12,18 | 11,94 | 41.323.067 | 3.462.083 |
|
TRHOL
|
1.355,00 | 1.349,00 | 1.355,00 | -0,73% | 1.339,00 | 1.365,00 | 1.346,01 | 41.287.422 | 30.674 |
|
ENDAE
|
16,40 | 16,40 | 16,41 | -2,73% | 16,33 | 16,85 | 16,55 | 40.997.502 | 2.477.172 |
|
CONSE
|
3,25 | 3,24 | 3,25 | 1,88% | 3,17 | 3,33 | 3,24 | 40.552.724 | 12.515.624 |
|
BSOKE
|
37,08 | 37,06 | 37,08 | 0,60% | 36,50 | 37,24 | 36,95 | 40.410.199 | 1.093.556 |
|
AFYON
|
13,81 | 13,79 | 13,81 | -3,36% | 13,71 | 13,98 | 13,82 | 40.279.127 | 2.914.386 |
|
KORDS
|
65,25 | 65,20 | 65,30 | -0,76% | 64,10 | 65,60 | 64,96 | 40.097.766 | 617.279 |
|
TMSN
|
103,20 | 103,10 | 103,20 | -1,24% | 102,80 | 104,40 | 103,54 | 39.947.774 | 385.826 |
|
CELHA
|
10,96 | 10,97 | 10,99 | 2,05% | 10,54 | 11,27 | 11,02 | 39.930.715 | 3.623.079 |
|
EYGYO
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,96 | 2,89 | 39.765.751 | 13.741.956 |
|
LOGO
|
140,20 | 140,10 | 140,30 | -0,50% | 139,60 | 141,80 | 140,66 | 39.709.618 | 282.302 |
|
EGEGY
|
30,78 | 30,78 | 30,82 | -0,65% | 30,72 | 31,30 | 30,97 | 39.268.591 | 1.268.070 |
|
TATGD
|
17,41 | 17,40 | 17,42 | -0,91% | 17,38 | 18,03 | 17,71 | 39.114.070 | 2.209.101 |
|
ARTMS
|
43,06 | 43,06 | 43,12 | -3,93% | 42,68 | 44,98 | 43,58 | 39.007.281 | 895.128 |
|
AKHAN
|
27,38 | 27,36 | 27,38 | -1,65% | 27,38 | 28,04 | 27,69 | 38.580.784 | 1.393.302 |
|
IHAAS
|
80,40 | 80,30 | 80,40 | -2,96% | 79,80 | 83,95 | 82,22 | 38.431.620 | 467.434 |
|
OZYSR
|
11,80 | 11,79 | 11,82 | 2,43% | 11,30 | 12,00 | 11,70 | 38.252.743 | 3.268.563 |
|
AKCNS
|
212,50 | 212,40 | 212,50 | -0,89% | 211,50 | 214,30 | 212,85 | 37.980.610 | 178.442 |
|
HATEK
|
17,93 | 17,93 | 17,97 | -1,21% | 17,88 | 18,48 | 18,16 | 37.799.079 | 2.081.520 |
|
OTTO
|
336,00 | 336,25 | 336,50 | -0,67% | 334,25 | 342,50 | 339,33 | 37.612.259 | 110.843 |
|
LRSHO
|
3,86 | 3,86 | 3,87 | -0,26% | 3,84 | 3,93 | 3,89 | 37.290.985 | 9.599.915 |
|
DOCO
|
9.050,00 | 9.042,50 | 9.055,00 | -0,52% | 8.962,50 | 9.137,50 | 9.014,51 | 37.166.838 | 4.123 |
|
GRSEL
|
303,25 | 303,25 | 303,75 | -1,38% | 303,00 | 309,75 | 305,69 | 37.143.684 | 121.506 |
|
BOBET
|
20,54 | 20,52 | 20,54 | -0,29% | 20,46 | 20,76 | 20,60 | 36.377.496 | 1.765.556 |
|
IHLGM
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,36 | 2,34 | 36.353.273 | 15.548.632 |
|
MEKAG
|
4,34 | 4,34 | 4,35 | -0,46% | 4,32 | 4,40 | 4,35 | 36.304.114 | 8.344.848 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | -0,69% | 2,84 | 2,91 | 2,87 | 35.877.413 | 12.494.135 |
|
ULUUN
|
8,17 | 8,16 | 8,17 | 0,99% | 8,05 | 8,23 | 8,15 | 35.871.632 | 4.401.922 |
|
AKENR
|
10,33 | 10,33 | 10,34 | -1,24% | 10,30 | 10,48 | 10,38 | 35.539.482 | 3.425.323 |
|
YAPRK
|
14,43 | 14,41 | 14,43 | -0,62% | 14,38 | 14,90 | 14,60 | 35.297.165 | 2.417.139 |
|
ECOGR
|
37,26 | 37,22 | 37,26 | -1,38% | 37,22 | 38,00 | 37,53 | 34.702.761 | 924.600 |
|
YYLGD
|
11,45 | 11,45 | 11,46 | -1,12% | 11,38 | 11,64 | 11,49 | 34.224.356 | 2.978.293 |
|
DCTTR
|
12,33 | 12,31 | 12,33 | 0,65% | 12,19 | 12,40 | 12,31 | 34.066.830 | 2.768.487 |
|
ORGE
|
81,80 | 81,70 | 81,80 | -1,21% | 81,60 | 83,35 | 82,23 | 34.017.174 | 413.668 |
|
BAHKM
|
116,50 | 116,40 | 116,60 | 3,37% | 111,20 | 117,00 | 114,43 | 33.924.857 | 296.462 |
|
BEGYO
|
4,40 | 4,39 | 4,40 | -2,44% | 4,38 | 4,49 | 4,42 | 33.918.239 | 7.677.823 |
|
BAGFS
|
35,28 | 35,28 | 35,34 | -0,62% | 35,22 | 35,78 | 35,48 | 33.430.852 | 942.344 |
|
DOGUB
|
102,70 | 102,70 | 103,00 | -1,63% | 102,60 | 109,10 | 105,76 | 33.037.638 | 312.384 |
|
ONCSM
|
299,00 | 298,50 | 298,75 | -0,91% | 297,75 | 303,00 | 301,00 | 32.713.555 | 108.684 |
|
PKENT
|
158,10 | 158,00 | 158,10 | -3,71% | 157,90 | 164,80 | 160,85 | 32.589.517 | 202.611 |
|
KIMMR
|
17,58 | 17,55 | 17,58 | -4,30% | 17,45 | 18,62 | 17,88 | 32.284.538 | 1.805.764 |
|
PAMEL
|
93,20 | 93,25 | 93,30 | 0,54% | 92,70 | 96,55 | 94,24 | 32.203.823 | 341.718 |
|
PNLSN
|
46,14 | 46,12 | 46,16 | -3,43% | 46,02 | 47,50 | 46,46 | 32.076.021 | 690.348 |
|
GOKNR
|
22,22 | 22,22 | 22,24 | 0,09% | 22,04 | 22,38 | 22,20 | 31.923.051 | 1.437.748 |
|
EDATA
|
19,58 | 19,09 | 19,58 | 0,41% | 18,61 | 20,18 | 19,31 | 31.890.008 | 1.651.429 |
|
MAALT
|
1.236,00 | 1.235,00 | 1.237,00 | -0,48% | 1.220,00 | 1.269,00 | 1.242,28 | 31.789.949 | 25.590 |
|
BALSU
|
14,79 | 14,77 | 14,79 | -1,33% | 14,74 | 15,05 | 14,87 | 31.638.857 | 2.127.083 |
|
BIOEN
|
18,99 | 18,99 | 19,02 | -0,05% | 18,88 | 19,27 | 19,08 | 31.422.962 | 1.647.060 |
|
FRIGO
|
9,03 | 9,02 | 9,03 | -0,33% | 8,93 | 9,14 | 8,99 | 31.347.918 | 3.487.948 |
|
AHSGY
|
18,65 | 18,64 | 18,65 | 2,98% | 18,02 | 18,67 | 18,39 | 31.288.867 | 1.701.799 |
|
BIGCH
|
7,68 | 7,69 | 7,70 | -2,54% | 7,65 | 8,54 | 7,87 | 31.143.212 | 3.957.298 |
|
PENTA
|
14,44 | 14,44 | 14,45 | 0,84% | 14,31 | 14,63 | 14,49 | 31.044.880 | 2.142.903 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,36 | 3,32 | 30.413.363 | 9.158.608 |
|
INFO
|
3,50 | 3,50 | 3,51 | 0,57% | 3,49 | 3,56 | 3,52 | 30.378.923 | 8.624.239 |
|
BARMA
|
60,10 | 60,00 | 60,10 | 0,08% | 60,00 | 61,35 | 60,66 | 30.279.028 | 499.192 |
|
ARASE
|
103,50 | 103,50 | 103,70 | 2,78% | 100,40 | 104,80 | 103,59 | 29.690.755 | 286.612 |
|
ENTRA
|
11,23 | 11,22 | 11,23 | 0,00% | 11,16 | 11,30 | 11,22 | 29.602.871 | 2.638.282 |
|
AYDEM
|
28,18 | 28,14 | 28,18 | -1,95% | 27,98 | 28,84 | 28,36 | 29.173.698 | 1.028.757 |
|
LIDER
|
128,10 | 128,10 | 128,30 | -2,06% | 126,50 | 130,20 | 128,12 | 28.762.163 | 224.498 |
|
ATATP
|
144,40 | 144,30 | 144,40 | -1,03% | 143,80 | 147,00 | 144,94 | 28.664.776 | 197.775 |
|
KLMSN
|
35,64 | 35,62 | 35,64 | 4,27% | 34,06 | 35,66 | 34,87 | 28.556.015 | 818.872 |
|
VAKKO
|
82,65 | 82,70 | 82,80 | 0,36% | 82,60 | 85,75 | 84,43 | 28.433.345 | 336.762 |
|
AKSUE
|
34,72 | 34,72 | 34,78 | 1,88% | 33,44 | 35,10 | 34,40 | 28.054.564 | 815.575 |
|
KAYSE
|
4,86 | 4,85 | 4,86 | -1,42% | 4,80 | 4,96 | 4,88 | 27.951.983 | 5.728.014 |
|
DERHL
|
15,12 | 15,11 | 15,12 | -1,50% | 15,10 | 15,46 | 15,26 | 27.940.434 | 1.830.918 |
|
POLHO
|
20,80 | 20,78 | 20,80 | -1,14% | 20,70 | 21,26 | 20,96 | 27.702.607 | 1.321.975 |
|
EGGUB
|
123,30 | 123,30 | 123,50 | -0,56% | 123,10 | 125,80 | 123,97 | 27.690.275 | 223.361 |
|
PLTUR
|
26,76 | 26,74 | 26,76 | 0,83% | 26,36 | 27,04 | 26,70 | 27.686.689 | 1.037.073 |
|
AVGYO
|
13,44 | 13,41 | 13,44 | -6,99% | 13,44 | 14,82 | 13,79 | 27.262.117 | 1.976.372 |
|
FORTE
|
93,95 | 93,95 | 94,00 | -0,63% | 93,85 | 95,20 | 94,28 | 27.176.317 | 288.248 |
|
AVHOL
|
39,20 | 39,20 | 39,26 | -2,05% | 39,04 | 40,40 | 39,57 | 27.134.645 | 685.757 |
|
HRKET
|
70,15 | 70,15 | 70,25 | -2,30% | 70,00 | 72,85 | 70,75 | 27.018.720 | 381.871 |
|
SMART
|
34,10 | 34,08 | 34,10 | -0,81% | 34,00 | 35,24 | 34,61 | 26.438.701 | 763.822 |
|
BORSK
|
7,30 | 7,29 | 7,30 | 1,11% | 7,08 | 7,34 | 7,26 | 25.974.563 | 3.578.547 |
|
TKNSA
|
22,94 | 22,90 | 22,94 | -0,26% | 22,84 | 23,26 | 23,05 | 25.428.172 | 1.103.404 |
|
NTGAZ
|
12,53 | 12,52 | 12,54 | 0,24% | 12,48 | 12,67 | 12,56 | 25.338.332 | 2.017.486 |
|
RUZYE
|
12,78 | 12,78 | 12,80 | -1,08% | 12,76 | 13,00 | 12,88 | 25.048.529 | 1.944.921 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,52 | 1,51 | 24.678.683 | 16.388.456 |
|
KAPLM
|
628,00 | 627,00 | 628,50 | -1,88% | 624,00 | 646,00 | 629,24 | 24.443.317 | 38.846 |
|
LYDHO
|
186,80 | 187,00 | 187,50 | -1,79% | 185,20 | 190,70 | 188,07 | 24.395.553 | 129.719 |
|
LIDFA
|
3,36 | 3,36 | 3,37 | 0,30% | 3,32 | 3,41 | 3,38 | 23.959.232 | 7.088.906 |
|
TGSAS
|
168,40 | 168,10 | 168,40 | 0,72% | 167,90 | 172,80 | 170,04 | 23.901.845 | 140.567 |
|
IHLAS
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,26 | 2,24 | 23.845.199 | 10.629.139 |
|
BESLR
|
13,97 | 13,94 | 13,97 | -0,78% | 13,87 | 14,24 | 14,04 | 23.801.073 | 1.695.390 |
|
SOKE
|
18,56 | 18,56 | 18,58 | -0,48% | 18,48 | 18,74 | 18,61 | 23.637.740 | 1.270.224 |
|
SRVGY
|
3,29 | 3,28 | 3,29 | -0,90% | 3,27 | 3,34 | 3,30 | 23.631.294 | 7.170.343 |
|
ISDMR
|
45,20 | 45,16 | 45,20 | -0,13% | 45,10 | 45,44 | 45,24 | 23.424.654 | 517.770 |
|
DAGI
|
6,61 | 6,61 | 6,62 | -0,90% | 6,56 | 6,66 | 6,61 | 23.044.432 | 3.484.520 |
|
CEMAS
|
4,93 | 4,93 | 4,94 | -0,60% | 4,92 | 5,02 | 4,97 | 22.874.082 | 4.600.703 |
|
INVES
|
532,00 | 532,00 | 533,00 | 1,33% | 520,00 | 539,50 | 530,59 | 22.815.445 | 43.000 |
|
MSGYO
|
7,73 | 7,72 | 7,73 | -4,57% | 7,68 | 8,10 | 7,81 | 22.763.241 | 2.916.124 |
|
OFSYM
|
57,35 | 57,25 | 57,35 | -1,55% | 57,10 | 58,50 | 57,72 | 22.393.307 | 387.956 |
|
AYEN
|
34,42 | 34,38 | 34,44 | -0,35% | 34,26 | 35,08 | 34,62 | 22.256.511 | 642.825 |
|
KRONT
|
20,16 | 20,14 | 20,20 | -2,33% | 20,00 | 20,72 | 20,30 | 22.188.986 | 1.093.011 |
|
METRO
|
7,36 | 7,38 | 7,39 | -0,41% | 7,36 | 7,55 | 7,45 | 21.914.563 | 2.943.399 |
|
ANSGR
|
28,46 | 28,44 | 28,46 | -0,77% | 28,40 | 28,90 | 28,59 | 21.849.716 | 764.315 |
|
PRKAB
|
39,04 | 39,02 | 39,04 | -1,91% | 39,02 | 39,88 | 39,33 | 21.790.421 | 554.049 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | -0,46% | 6,43 | 6,56 | 6,49 | 21.699.208 | 3.343.467 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | -1,72% | 2,84 | 2,91 | 2,88 | 21.621.084 | 7.518.436 |
|
NTHOL
|
39,34 | 39,32 | 39,34 | -1,60% | 39,30 | 39,96 | 39,63 | 21.527.604 | 543.228 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | -1,11% | 6,20 | 6,34 | 6,25 | 21.496.409 | 3.439.501 |
|
EGEPO
|
18,46 | 18,46 | 18,49 | -0,49% | 18,30 | 18,70 | 18,51 | 21.466.200 | 1.159.898 |
|
BRKVY
|
93,15 | 93,15 | 93,30 | -0,43% | 92,85 | 94,60 | 93,47 | 21.222.459 | 227.055 |
|
DURKN
|
20,08 | 20,08 | 20,10 | -0,59% | 19,96 | 20,30 | 20,06 | 21.187.662 | 1.056.296 |
|
RUBNS
|
33,10 | 33,04 | 33,10 | 0,79% | 32,64 | 33,50 | 33,06 | 21.078.743 | 637.567 |
|
KLGYO
|
5,31 | 5,31 | 5,32 | -1,12% | 5,29 | 5,39 | 5,32 | 21.065.256 | 3.958.672 |
|
PARSN
|
84,20 | 84,10 | 84,20 | -3,05% | 84,00 | 87,75 | 85,41 | 21.061.018 | 246.592 |
|
SERNT
|
8,92 | 8,92 | 8,93 | -1,33% | 8,88 | 9,09 | 8,98 | 20.554.640 | 2.290.146 |
|
GLCVY
|
61,90 | 61,85 | 61,90 | -0,88% | 61,35 | 62,05 | 61,62 | 20.549.832 | 333.511 |
|
ALKA
|
11,41 | 11,39 | 11,41 | -1,30% | 11,35 | 11,58 | 11,44 | 20.542.888 | 1.795.103 |
|
AGHOL
|
30,44 | 30,44 | 30,46 | -1,49% | 30,40 | 31,02 | 30,71 | 20.434.290 | 665.488 |
|
AZTEK
|
4,67 | 4,67 | 4,68 | -2,51% | 4,67 | 4,80 | 4,71 | 20.385.757 | 4.329.091 |
|
YUNSA
|
8,37 | 8,36 | 8,37 | -2,67% | 8,35 | 8,63 | 8,47 | 20.251.999 | 2.391.549 |
|
HUNER
|
3,29 | 3,28 | 3,29 | 0,00% | 3,26 | 3,31 | 3,29 | 20.246.265 | 6.159.941 |
|
TTRAK
|
461,75 | 461,50 | 461,75 | -1,81% | 461,25 | 471,00 | 465,28 | 20.087.898 | 43.174 |
|
SEKUR
|
8,19 | 8,15 | 8,19 | -1,68% | 7,88 | 8,31 | 8,04 | 19.932.828 | 2.477.985 |
|
TABGD
|
265,75 | 265,75 | 266,00 | -0,84% | 264,50 | 269,25 | 266,18 | 19.907.671 | 74.790 |
|
DESPC
|
45,88 | 45,86 | 45,90 | 0,26% | 44,02 | 48,30 | 46,18 | 19.811.882 | 429.012 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | -0,56% | 7,09 | 7,18 | 7,13 | 19.748.500 | 2.769.812 |
|
ORCAY
|
4,01 | 4,01 | - | 9,86% | 3,76 | 4,01 | 3,97 | 19.640.768 | 4.951.278 |
|
DARDL
|
2,24 | 2,24 | 2,25 | -0,88% | 2,24 | 2,28 | 2,26 | 19.639.148 | 8.690.798 |
|
KMPUR
|
18,73 | 18,69 | 18,72 | -1,27% | 18,50 | 19,18 | 18,75 | 19.591.580 | 1.044.794 |
|
FLAP
|
14,46 | 14,49 | 14,50 | -3,34% | 14,40 | 15,30 | 14,86 | 19.572.399 | 1.317.178 |
|
SEGYO
|
5,01 | 5,01 | 5,02 | 0,00% | 5,00 | 5,09 | 5,05 | 19.336.721 | 3.828.798 |
|
BIGTK
|
215,80 | 215,80 | 216,10 | -1,64% | 215,00 | 219,80 | 216,22 | 19.050.602 | 88.107 |
|
BMSCH
|
17,89 | 17,86 | 17,89 | -1,97% | 17,80 | 18,50 | 18,08 | 19.023.923 | 1.052.431 |
|
LYDYE
|
16.365,00 | 16.327,50 | 16.402,50 | 2,23% | 16.007,50 | 16.550,00 | 16.322,29 | 18.982.823 | 1.163 |
|
A1YEN
|
33,86 | 33,82 | 33,86 | -0,94% | 33,60 | 34,24 | 33,89 | 18.913.847 | 558.069 |
|
DENGE
|
2,58 | 2,58 | 2,59 | -2,27% | 2,57 | 2,65 | 2,61 | 18.806.794 | 7.204.005 |
|
OZATD
|
308,75 | 308,75 | - | 9,97% | 308,75 | 308,75 | 308,75 | 18.696.665 | 60.556 |
|
BFREN
|
148,50 | 148,40 | 148,50 | -1,72% | 143,80 | 152,40 | 149,19 | 18.357.648 | 123.049 |
|
CRDFA
|
33,08 | 33,00 | 33,08 | 0,36% | 32,44 | 34,32 | 33,02 | 18.298.637 | 554.174 |
|
TUCLK
|
4,24 | 4,23 | 4,24 | -1,40% | 4,23 | 4,32 | 4,26 | 18.101.535 | 4.247.605 |
|
ALKIM
|
20,24 | 20,24 | 20,26 | -2,50% | 19,99 | 20,78 | 20,39 | 17.882.519 | 877.091 |
|
SKYLP
|
352,50 | 352,50 | 352,75 | 3,30% | 330,00 | 354,50 | 345,43 | 17.613.745 | 50.991 |
|
MAKTK
|
12,66 | 12,65 | 12,66 | -0,63% | 12,54 | 12,81 | 12,69 | 17.367.023 | 1.368.403 |
|
KLSER
|
26,74 | 26,72 | 26,74 | -0,74% | 26,62 | 27,30 | 26,94 | 17.318.104 | 642.764 |
|
ALKLC
|
326,25 | - | 326,25 | -9,94% | 326,25 | 326,25 | 326,25 | 17.258.299 | 52.899 |
|
DGNMO
|
8,98 | 8,91 | 8,98 | -0,44% | 8,70 | 9,02 | 8,85 | 16.948.161 | 1.916.204 |
|
MNDRS
|
12,76 | 12,75 | 12,76 | -1,85% | 12,73 | 12,96 | 12,84 | 16.915.476 | 1.317.600 |
|
RYGYO
|
31,80 | 31,76 | 31,80 | 0,63% | 31,60 | 31,90 | 31,75 | 16.716.337 | 526.529 |
|
POLTK
|
5.515,00 | 5.507,50 | 5.520,00 | -1,87% | 5.485,00 | 5.630,00 | 5.529,02 | 16.631.298 | 3.008 |
|
MERIT
|
16,20 | 16,19 | 16,20 | -1,70% | 16,16 | 16,51 | 16,28 | 16.324.127 | 1.002.575 |
|
ICBCT
|
16,68 | 16,66 | 16,68 | -0,12% | 16,54 | 16,82 | 16,70 | 16.258.377 | 973.729 |
|
INVEO
|
7,93 | 7,92 | 7,93 | -0,50% | 7,91 | 8,14 | 8,03 | 16.130.967 | 2.009.513 |
|
BNTAS
|
6,81 | 6,80 | 6,81 | -0,87% | 6,80 | 6,99 | 6,89 | 16.072.489 | 2.332.343 |
|
ELITE
|
30,84 | 30,80 | 30,84 | -1,22% | 30,70 | 31,58 | 31,10 | 16.059.271 | 516.346 |
|
ZRGYO
|
21,86 | 21,86 | 21,90 | -3,10% | 21,86 | 22,56 | 22,07 | 16.036.993 | 726.762 |
|
INTEM
|
293,75 | 293,50 | 294,00 | 0,09% | 292,00 | 299,50 | 294,90 | 15.879.234 | 53.846 |
|
ONRYT
|
60,50 | 60,45 | 60,50 | -0,82% | 60,30 | 61,65 | 60,94 | 15.700.016 | 257.641 |
|
MOBTL
|
13,22 | 13,22 | 13,23 | 0,76% | 13,00 | 13,47 | 13,30 | 15.676.130 | 1.178.519 |
|
SANFM
|
7,42 | 7,42 | 7,43 | -0,27% | 7,36 | 7,47 | 7,40 | 15.646.706 | 2.113.241 |
|
ARSAN
|
3,57 | 3,56 | 3,57 | -1,38% | 3,55 | 3,64 | 3,58 | 15.616.011 | 4.361.986 |
|
ERCB
|
57,60 | 57,60 | 57,75 | -1,12% | 57,50 | 58,60 | 57,93 | 15.594.868 | 269.200 |
|
IZMDC
|
6,88 | 6,87 | 6,88 | -0,15% | 6,81 | 6,99 | 6,90 | 15.456.308 | 2.240.225 |
|
BURVA
|
1.158,00 | 1.158,00 | 1.160,00 | -3,50% | 1.151,00 | 1.235,00 | 1.187,91 | 15.238.504 | 12.828 |
|
BANVT
|
159,20 | 159,10 | 159,20 | -1,73% | 159,00 | 162,70 | 160,62 | 15.229.541 | 94.815 |
|
TRCAS
|
46,32 | 46,26 | 46,32 | 0,26% | 46,00 | 46,96 | 46,53 | 15.190.164 | 326.498 |
|
MACKO
|
42,40 | 42,40 | 42,46 | -0,47% | 42,22 | 42,80 | 42,57 | 14.889.549 | 349.794 |
|
NIBAS
|
5,91 | 5,90 | 5,91 | -1,01% | 5,90 | 6,05 | 5,96 | 14.718.818 | 2.467.819 |
|
VANGD
|
88,60 | 88,45 | 88,60 | -2,15% | 86,80 | 90,35 | 88,47 | 14.464.651 | 163.496 |
|
KFEIN
|
9,01 | 9,01 | 9,02 | -0,66% | 8,95 | 9,21 | 9,06 | 14.373.898 | 1.586.409 |
|
GLRYH
|
4,38 | 4,38 | 4,39 | 0,23% | 4,37 | 4,44 | 4,41 | 14.239.852 | 3.232.193 |
|
KZGYO
|
23,06 | 23,04 | 23,06 | -1,03% | 23,00 | 23,52 | 23,26 | 14.158.791 | 608.622 |
|
ISYAT
|
8,56 | 8,55 | 8,56 | 0,47% | 8,45 | 8,61 | 8,55 | 14.064.744 | 1.644.263 |
|
BRLSM
|
15,18 | 15,16 | 15,18 | 0,13% | 15,07 | 15,44 | 15,23 | 13.928.209 | 914.840 |
|
OZKGY
|
12,57 | 12,56 | 12,57 | -1,02% | 12,53 | 12,70 | 12,59 | 13.805.826 | 1.096.495 |
|
NUHCM
|
249,50 | 249,50 | 249,60 | -1,58% | 248,20 | 253,00 | 249,78 | 13.567.194 | 54.317 |
|
VRGYO
|
2,39 | 2,38 | 2,39 | -1,24% | 2,38 | 2,43 | 2,41 | 13.419.814 | 5.578.268 |
|
CEOEM
|
24,60 | 24,60 | 24,64 | -0,49% | 24,60 | 25,00 | 24,78 | 13.398.806 | 540.778 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -2,01% | 7,30 | 7,45 | 7,36 | 13.371.418 | 1.816.403 |
|
SNICA
|
4,08 | 4,07 | 4,08 | -1,69% | 4,06 | 4,16 | 4,10 | 13.138.265 | 3.201.533 |
|
KONYA
|
4.275,00 | 4.270,00 | 4.275,00 | -0,87% | 4.262,50 | 4.327,50 | 4.286,90 | 13.130.763 | 3.063 |
|
KRPLS
|
9,14 | 9,12 | 9,14 | -0,33% | 9,07 | 9,24 | 9,14 | 13.128.170 | 1.437.045 |
|
BLCYT
|
31,54 | 31,52 | 31,56 | -1,13% | 31,42 | 31,80 | 31,59 | 13.043.647 | 412.934 |
|
DITAS
|
32,14 | 32,10 | 32,14 | 0,44% | 31,48 | 32,24 | 31,86 | 12.892.307 | 404.657 |
|
BAYRK
|
4,72 | 4,71 | 4,72 | -1,26% | 4,69 | 4,81 | 4,74 | 12.884.239 | 2.719.635 |
|
FADE
|
15,17 | 15,14 | 15,16 | 1,00% | 14,99 | 15,32 | 15,14 | 12.804.487 | 845.583 |
|
ADGYO
|
60,55 | 60,55 | 60,60 | -0,41% | 60,35 | 61,90 | 60,94 | 12.470.814 | 204.646 |
|
SUNTK
|
36,62 | 36,60 | 36,66 | -1,03% | 36,32 | 37,22 | 36,57 | 12.121.221 | 331.453 |
|
OBASE
|
39,88 | 39,92 | 39,96 | 1,94% | 39,02 | 40,08 | 39,66 | 11.518.631 | 290.452 |
|
ALCAR
|
792,00 | 791,00 | 793,00 | -0,56% | 788,50 | 805,50 | 796,63 | 11.349.515 | 14.247 |
|
NETAS
|
64,65 | 64,60 | 64,70 | -1,15% | 64,55 | 66,45 | 65,43 | 11.337.318 | 173.265 |
|
DOFER
|
34,72 | 34,72 | 34,74 | -0,63% | 34,40 | 35,16 | 34,69 | 11.126.349 | 320.756 |
|
ASUZU
|
69,85 | 69,75 | 69,90 | -0,57% | 69,30 | 70,80 | 69,88 | 11.099.198 | 158.832 |
|
EKSUN
|
5,83 | 5,83 | 5,84 | -1,85% | 5,83 | 5,94 | 5,88 | 11.088.406 | 1.886.683 |
|
JANTS
|
17,83 | 17,82 | 17,83 | -0,94% | 17,77 | 18,10 | 17,93 | 10.795.804 | 602.085 |
|
LKMNH
|
15,13 | 15,12 | 15,13 | -1,05% | 15,09 | 15,36 | 15,21 | 10.761.507 | 707.333 |
|
CEMTS
|
11,14 | 11,13 | 11,14 | -1,59% | 11,12 | 11,41 | 11,23 | 10.733.710 | 955.455 |
|
PINSU
|
12,11 | 12,11 | 12,12 | 0,00% | 12,04 | 12,20 | 12,13 | 10.711.976 | 882.996 |
|
DEVA
|
68,25 | 68,15 | 68,25 | -0,07% | 67,40 | 68,35 | 67,88 | 10.697.577 | 157.603 |
|
ALCTL
|
141,20 | 141,20 | 141,30 | -1,88% | 141,00 | 145,50 | 142,77 | 10.587.969 | 74.160 |
|
AVPGY
|
58,15 | 58,15 | 58,20 | 0,17% | 58,10 | 58,65 | 58,29 | 10.500.092 | 180.143 |
|
HUBVC
|
3,91 | 3,91 | 3,92 | -0,51% | 3,79 | 4,15 | 3,96 | 10.417.664 | 2.632.886 |
|
DGATE
|
88,20 | 88,10 | 88,25 | -0,34% | 87,50 | 88,65 | 88,07 | 10.335.948 | 117.362 |
|
PCILT
|
25,80 | 25,80 | 25,82 | 0,31% | 25,74 | 26,00 | 25,84 | 10.240.492 | 396.246 |
|
ANGEN
|
11,39 | 11,39 | 11,40 | -1,98% | 11,34 | 11,69 | 11,50 | 10.224.745 | 889.341 |
|
GLYHO
|
15,39 | 15,39 | 15,41 | -0,45% | 15,35 | 15,50 | 15,41 | 9.965.847 | 646.659 |
|
CMBTN
|
1.817,00 | 1.817,00 | 1.819,00 | -0,60% | 1.795,00 | 1.852,00 | 1.814,19 | 9.820.230 | 5.413 |
|
MRSHL
|
1.533,00 | 1.532,00 | 1.534,00 | -1,98% | 1.530,00 | 1.580,00 | 1.550,66 | 9.739.677 | 6.281 |
|
KOCMT
|
2,62 | 2,62 | 2,63 | -1,50% | 2,62 | 2,67 | 2,65 | 9.730.079 | 3.677.911 |
|
EBEBK
|
73,75 | 73,75 | 73,80 | -1,40% | 73,25 | 76,30 | 74,08 | 9.705.015 | 131.006 |
|
HTTBT
|
42,48 | 42,46 | 42,50 | -1,26% | 42,20 | 43,18 | 42,69 | 9.677.590 | 226.715 |
|
VBTYZ
|
21,48 | 21,44 | 21,48 | -0,74% | 21,30 | 21,88 | 21,59 | 9.487.825 | 439.365 |
|
GOODY
|
15,38 | 15,37 | 15,38 | -1,22% | 15,32 | 15,61 | 15,47 | 9.476.236 | 612.483 |
|
KOTON
|
15,42 | 15,41 | 15,42 | -0,96% | 15,38 | 15,63 | 15,51 | 9.387.450 | 605.402 |
|
MARBL
|
13,89 | 13,88 | 13,89 | -0,14% | 13,81 | 14,08 | 13,93 | 9.354.846 | 671.423 |
|
GRNYO
|
19,70 | 19,70 | 19,72 | -2,67% | 19,60 | 20,66 | 19,98 | 9.139.295 | 457.423 |
|
RNPOL
|
2,95 | 2,94 | 2,95 | -2,64% | 2,94 | 3,06 | 2,98 | 9.106.851 | 3.053.197 |
|
DMLKTG
|
6,15 | 6,15 | 6,16 | 0,00% | 6,14 | 6,16 | 6,15 | 9.059.236 | 1.473.204 |
|
ATAKP
|
51,70 | 51,70 | 51,80 | 0,19% | 51,50 | 52,90 | 51,97 | 8.972.131 | 172.640 |
|
GOLTS
|
369,00 | 369,00 | 369,25 | -0,81% | 369,00 | 373,50 | 370,28 | 8.933.617 | 24.127 |
|
EPLAS
|
6,06 | 6,05 | 6,06 | -0,66% | 6,04 | 6,14 | 6,09 | 8.748.776 | 1.436.820 |
|
KRSTL
|
9,42 | 9,41 | 9,42 | -0,95% | 9,40 | 9,55 | 9,47 | 8.578.218 | 905.699 |
|
SUWEN
|
9,09 | 9,08 | 9,09 | -0,66% | 9,07 | 9,24 | 9,16 | 8.527.566 | 931.462 |
|
GEDIK
|
5,81 | 5,81 | 5,82 | -1,86% | 5,81 | 5,95 | 5,88 | 8.523.471 | 1.450.341 |
|
DMSAS
|
9,17 | 9,17 | 9,19 | -2,03% | 9,17 | 9,37 | 9,25 | 8.480.859 | 916.573 |
|
DOKTA
|
24,94 | 24,92 | 24,94 | 0,00% | 24,44 | 25,50 | 25,15 | 8.363.757 | 332.596 |
|
ASGYO
|
11,36 | 11,35 | 11,36 | -1,05% | 11,31 | 11,59 | 11,41 | 8.335.777 | 730.875 |
|
KNFRT
|
12,29 | 12,28 | 12,30 | -2,23% | 12,27 | 12,66 | 12,44 | 8.051.140 | 647.336 |
|
GEDZA
|
29,90 | 29,88 | 29,92 | -0,20% | 29,54 | 30,16 | 29,82 | 7.979.134 | 267.540 |
|
ERSU
|
28,98 | 28,90 | 28,98 | 0,98% | 28,10 | 29,50 | 28,67 | 7.802.474 | 272.156 |
|
YATAS
|
44,88 | 44,84 | 44,88 | -2,26% | 44,72 | 45,92 | 45,18 | 7.770.625 | 171.980 |
|
GOZDE
|
20,30 | 20,28 | 20,30 | -0,98% | 20,26 | 20,64 | 20,40 | 7.703.299 | 377.618 |
|
TDGYO
|
16,40 | 16,38 | 16,40 | 1,42% | 15,85 | 16,41 | 16,19 | 7.593.807 | 469.202 |
|
GSDDE
|
10,98 | 10,98 | 11,00 | 1,20% | 10,84 | 11,09 | 10,96 | 7.542.379 | 687.979 |
|
SKTAS
|
3,19 | 3,19 | 3,20 | -1,85% | 3,19 | 3,27 | 3,22 | 7.485.385 | 2.328.167 |
|
DERIM
|
39,74 | 39,74 | 39,78 | -0,25% | 39,10 | 40,34 | 39,76 | 7.465.995 | 187.797 |
|
TEZOL
|
18,43 | 18,42 | 18,43 | -0,38% | 18,31 | 18,48 | 18,40 | 7.422.029 | 403.344 |
|
MTRKS
|
23,36 | 23,38 | 23,40 | 0,26% | 23,14 | 23,58 | 23,41 | 7.399.856 | 316.083 |
|
KUTPO
|
98,00 | 97,90 | 98,00 | -1,51% | 97,70 | 101,10 | 98,83 | 7.374.879 | 74.626 |
|
UFUK
|
1.595,00 | 1.595,00 | 1.597,00 | -0,50% | 1.572,00 | 1.618,00 | 1.592,07 | 7.374.455 | 4.632 |
|
AKSGY
|
8,83 | 8,83 | 8,84 | -0,34% | 8,81 | 8,87 | 8,83 | 7.367.765 | 834.172 |
|
PETUN
|
12,53 | 12,53 | 12,54 | -1,10% | 12,50 | 12,74 | 12,63 | 7.338.991 | 580.962 |
|
PRKME
|
19,21 | 19,20 | 19,21 | -0,88% | 19,16 | 19,44 | 19,29 | 7.285.305 | 377.761 |
|
VERUS
|
493,00 | 493,00 | 493,75 | 0,77% | 485,00 | 495,50 | 491,43 | 7.163.095 | 14.576 |
|
OZRDN
|
36,56 | 36,56 | 36,84 | -3,48% | 36,20 | 37,66 | 36,68 | 7.101.406 | 193.633 |
|
SKYMD
|
13,29 | 13,25 | 13,29 | -0,60% | 13,25 | 13,42 | 13,34 | 7.015.330 | 525.839 |
|
CUSAN
|
24,58 | 24,58 | 24,60 | -1,05% | 24,52 | 24,90 | 24,65 | 6.929.963 | 281.098 |
|
GARFA
|
27,82 | 27,82 | 27,86 | -1,14% | 27,54 | 28,16 | 27,95 | 6.920.509 | 247.568 |
|
EDIP
|
37,48 | 37,46 | 37,52 | -0,85% | 37,44 | 38,00 | 37,67 | 6.733.288 | 178.743 |
|
ISGYO
|
20,82 | 20,84 | 20,86 | -0,86% | 20,78 | 20,98 | 20,85 | 6.659.134 | 319.317 |
|
ACSEL
|
121,90 | 121,70 | 121,90 | -0,89% | 121,30 | 124,60 | 122,20 | 6.649.577 | 54.415 |
|
VKFYO
|
35,60 | 35,08 | 35,42 | -3,47% | 34,90 | 36,70 | 35,33 | 6.561.362 | 185.732 |
|
INGRM
|
417,00 | 416,25 | 417,00 | 0,18% | 412,50 | 420,75 | 417,47 | 6.546.754 | 15.682 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | -0,67% | 2,91 | 2,98 | 2,94 | 6.527.340 | 2.224.095 |
|
ATLAS
|
8,69 | 8,67 | 8,69 | -5,13% | 8,51 | 9,05 | 8,76 | 6.472.038 | 738.580 |
|
IZINV
|
65,30 | 65,20 | 65,30 | -0,76% | 64,80 | 66,35 | 65,40 | 6.367.087 | 97.363 |
|
AKYHO
|
2,87 | 2,83 | 2,87 | -2,71% | 2,79 | 2,93 | 2,84 | 6.257.037 | 2.201.980 |
|
VKGYO
|
2,79 | 2,78 | 2,79 | 0,00% | 2,78 | 2,80 | 2,79 | 6.190.199 | 2.218.090 |
|
BYDNR
|
37,80 | 37,72 | 37,80 | -0,74% | 37,68 | 39,04 | 38,25 | 6.053.014 | 158.271 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,22 | 2,20 | 5.826.075 | 2.651.813 |
|
BRISA
|
86,10 | 86,00 | 86,10 | -0,40% | 85,65 | 87,05 | 86,44 | 5.803.067 | 67.136 |
|
OSMEN
|
7,74 | 7,74 | 7,75 | 0,00% | 7,69 | 7,90 | 7,77 | 5.761.869 | 741.906 |
|
TBORG
|
144,70 | 144,60 | 144,70 | -0,62% | 144,50 | 146,00 | 145,08 | 5.753.592 | 39.657 |
|
DURDO
|
4,85 | 4,83 | 4,85 | 0,21% | 4,81 | 4,88 | 4,84 | 5.527.160 | 1.141.124 |
|
ULAS
|
29,28 | 29,20 | 29,28 | -0,54% | 29,00 | 29,52 | 29,24 | 5.510.049 | 188.445 |
|
DESA
|
13,89 | 13,88 | 13,90 | -0,79% | 13,84 | 14,15 | 13,96 | 5.242.003 | 375.389 |
|
VERTU
|
40,08 | 40,00 | 40,08 | -0,45% | 39,90 | 40,46 | 40,19 | 5.100.252 | 126.899 |
|
NUGYO
|
10,04 | 10,02 | 10,04 | -0,50% | 10,01 | 10,20 | 10,08 | 4.925.965 | 488.734 |
|
ISFIN
|
20,66 | 20,64 | 20,68 | -0,10% | 20,58 | 20,78 | 20,66 | 4.788.005 | 231.785 |
|
KUVVA
|
125,10 | 125,30 | 125,90 | -0,79% | 125,00 | 129,00 | 126,66 | 4.735.565 | 37.387 |
|
OYYAT
|
56,40 | 56,40 | 56,50 | 0,27% | 56,30 | 57,25 | 56,76 | 4.733.927 | 83.410 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | -0,52% | 3,82 | 3,87 | 3,84 | 4.647.958 | 1.209.353 |
|
AKMGY
|
267,75 | 267,75 | 268,25 | -1,74% | 267,50 | 273,00 | 269,41 | 4.599.622 | 17.073 |
|
PAGYO
|
130,60 | 130,50 | 130,60 | 0,00% | 130,00 | 132,50 | 131,04 | 4.573.099 | 34.898 |
|
ISSEN
|
8,42 | 8,41 | 8,42 | -0,59% | 8,36 | 8,47 | 8,41 | 4.562.298 | 542.407 |
|
DZGYO
|
7,95 | 7,95 | 7,96 | 0,25% | 7,90 | 7,98 | 7,94 | 4.431.830 | 558.177 |
|
PNSUT
|
13,05 | 13,03 | 13,05 | -0,46% | 13,00 | 13,21 | 13,09 | 4.430.008 | 338.322 |
|
KRGYO
|
2,86 | 2,86 | 2,87 | -1,04% | 2,86 | 2,91 | 2,88 | 4.408.539 | 1.529.697 |
|
RODRG
|
20,96 | 20,96 | 20,98 | -2,06% | 20,82 | 21,58 | 21,24 | 4.384.727 | 206.472 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 0,44% | 2,26 | 2,34 | 2,30 | 4.344.475 | 1.890.550 |
|
BASGZ
|
50,40 | 50,40 | 50,50 | -0,69% | 50,40 | 51,15 | 50,78 | 4.167.586 | 82.065 |
|
VKING
|
26,36 | 26,36 | 26,42 | -1,20% | 26,32 | 26,68 | 26,47 | 4.115.497 | 155.474 |
|
COSMO
|
205,00 | 205,10 | 205,60 | -2,33% | 204,60 | 211,90 | 206,34 | 4.091.134 | 19.827 |
|
MNDTR
|
6,11 | 6,11 | 6,12 | -1,77% | 6,11 | 6,30 | 6,20 | 4.086.495 | 658.876 |
|
SANKO
|
22,90 | 22,86 | 22,92 | 0,17% | 22,66 | 23,00 | 22,86 | 4.040.576 | 176.794 |
|
MEDTR
|
30,20 | 30,16 | 30,20 | -0,79% | 29,96 | 30,44 | 30,25 | 4.035.184 | 133.390 |
|
OYLUM
|
8,32 | 8,30 | 8,31 | -0,95% | 8,18 | 8,39 | 8,28 | 3.982.892 | 481.145 |
|
PSDTC
|
136,00 | 135,50 | 136,00 | -0,73% | 130,20 | 139,00 | 135,86 | 3.893.199 | 28.656 |
|
ERBOS
|
197,00 | 196,90 | 197,10 | -0,66% | 196,50 | 200,20 | 198,14 | 3.584.491 | 18.091 |
|
BAKAB
|
44,46 | 44,46 | 44,52 | -0,54% | 44,40 | 46,00 | 44,77 | 3.583.736 | 80.053 |
|
AGESA
|
233,50 | 233,20 | 233,50 | -0,38% | 233,20 | 235,00 | 234,02 | 3.569.920 | 15.255 |
|
MEPET
|
23,22 | 23,12 | 23,22 | 0,69% | 23,10 | 23,58 | 23,30 | 3.559.238 | 152.748 |
|
BOSSA
|
6,61 | 6,60 | 6,62 | -0,45% | 6,58 | 6,67 | 6,63 | 3.484.065 | 525.267 |
|
IHYAY
|
1,86 | 1,85 | 1,86 | -1,06% | 1,85 | 1,89 | 1,87 | 3.290.023 | 1.758.797 |
|
UNLU
|
13,79 | 13,77 | 13,79 | -0,14% | 13,75 | 14,00 | 13,83 | 3.218.082 | 232.768 |
|
TSGYO
|
6,86 | 6,86 | 6,88 | -0,58% | 6,86 | 6,95 | 6,90 | 3.098.284 | 449.326 |
|
OYAYO
|
53,35 | 53,20 | 53,35 | -1,30% | 51,75 | 54,40 | 53,40 | 3.027.473 | 56.694 |
|
SILVR
|
2,54 | 2,53 | 2,54 | -0,78% | 2,52 | 2,56 | 2,53 | 2.958.546 | 1.169.054 |
|
DNISI
|
20,50 | 20,48 | 20,50 | -0,39% | 20,42 | 20,70 | 20,55 | 2.893.603 | 140.804 |
|
LUKSK
|
105,80 | 105,80 | 106,00 | -1,49% | 105,70 | 107,60 | 106,70 | 2.889.679 | 27.082 |
|
EUYO
|
5,80 | - | - | -5,07% | 5,80 | 6,14 | 5,91 | 2.705.616 | 457.886 |
|
SEYKM
|
4,43 | 4,43 | 4,46 | -1,12% | 4,40 | 4,50 | 4,46 | 2.571.137 | 576.607 |
|
SONME
|
139,90 | 139,00 | 139,90 | -0,07% | 137,00 | 142,00 | 140,07 | 2.556.993 | 18.255 |
|
ETYAT
|
8,19 | 8,15 | 8,19 | -1,33% | 8,10 | 8,39 | 8,19 | 2.440.963 | 298.180 |
|
EUKYO
|
7,50 | 7,46 | 7,50 | -3,72% | 7,42 | 7,79 | 7,58 | 2.429.109 | 320.441 |
|
PRZMA
|
25,98 | - | - | -3,78% | 25,98 | 25,98 | 25,98 | 2.311.285 | 88.964 |
|
IDGYO
|
3,39 | 3,38 | 3,39 | -0,88% | 3,37 | 3,47 | 3,41 | 2.307.858 | 677.501 |
|
KRTEK
|
24,82 | 24,82 | 24,86 | -0,16% | 24,62 | 25,06 | 24,86 | 2.298.583 | 92.472 |
|
EGSER
|
3,03 | 3,03 | 3,04 | -1,30% | 3,03 | 3,08 | 3,06 | 2.245.502 | 733.596 |
|
AVTUR
|
18,97 | 18,90 | 18,97 | -1,09% | 18,63 | 19,18 | 18,88 | 2.128.209 | 112.735 |
|
GLBMD
|
12,00 | 11,99 | 12,00 | -2,44% | 12,00 | 12,30 | 12,08 | 2.023.017 | 167.501 |
|
SANEL
|
34,74 | 34,68 | 34,74 | 0,06% | 34,28 | 34,96 | 34,63 | 1.877.076 | 54.201 |
|
BIZIM
|
27,74 | 27,70 | 27,74 | 0,00% | 27,68 | 27,96 | 27,79 | 1.785.791 | 64.252 |
|
SAMAT
|
5,51 | 5,47 | 5,51 | -1,08% | 5,45 | 5,55 | 5,50 | 1.709.042 | 310.874 |
|
BRKSN
|
8,90 | 8,87 | 8,89 | -1,11% | 8,85 | 9,00 | 8,89 | 1.672.794 | 188.125 |
|
TLMAN
|
95,95 | 95,95 | 96,10 | -0,42% | 95,75 | 96,90 | 96,43 | 1.642.988 | 17.038 |
|
BALAT
|
81,85 | - | - | -0,12% | 81,85 | 81,85 | 81,85 | 1.632.253 | 19.942 |
|
DGGYO
|
31,20 | 31,08 | 31,20 | -0,38% | 30,90 | 31,50 | 31,06 | 1.386.885 | 44.647 |
|
MZHLD
|
6,29 | 6,28 | 6,29 | -0,16% | 6,20 | 6,32 | 6,26 | 1.204.024 | 192.396 |
|
ENPRA
|
96,00 | - | - | 0,00% | 96,00 | 96,00 | 96,00 | 1.203.360 | 12.535 |
|
YYAPI
|
1,18 | - | - | 3,51% | 1,18 | 1,18 | 1,18 | 1.114.458 | 944.456 |
|
AGYO
|
8,73 | 8,66 | 8,71 | -0,68% | 8,55 | 8,79 | 8,69 | 1.067.464 | 122.830 |
|
MTRYO
|
9,72 | 9,73 | 9,77 | 1,57% | 9,71 | 9,85 | 9,79 | 984.266 | 100.586 |
|
EUHOL
|
12,60 | - | - | -1,02% | 12,60 | 12,60 | 12,60 | 954.614 | 75.763 |
|
MEGAP
|
2,70 | - | - | -0,37% | 2,70 | 2,70 | 2,70 | 904.478 | 334.992 |
|
INTEK
|
253,75 | - | - | 4,86% | 253,75 | 253,75 | 253,75 | 813.269 | 3.205 |
|
ATAGY
|
12,94 | 12,91 | 12,94 | -0,23% | 12,90 | 13,08 | 12,94 | 688.140 | 53.173 |
|
BRKO
|
14,49 | - | - | 0,00% | 14,49 | 14,49 | 14,49 | 629.315 | 43.431 |
|
SEKFK
|
11,04 | 11,04 | 11,11 | -0,72% | 11,02 | 11,19 | 11,13 | 528.456 | 47.462 |
|
ISBTR
|
412.502,50 | - | - | 0,61% | 412.502,50 | 412.502,50 | 412.502,50 | 412.503 | 1 |
|
GATEG
|
349,00 | - | - | 0,00% | 349,00 | 349,00 | 349,00 | 354.584 | 1.016 |
|
YBTAS
|
17,94 | - | - | 0,00% | 17,94 | 17,94 | 17,94 | 279.577 | 15.584 |
|
ATEKS
|
97,35 | - | - | -0,97% | 97,35 | 97,35 | 97,35 | 279.005 | 2.866 |
|
ORMA
|
162,00 | - | - | -0,12% | 162,00 | 162,00 | 162,00 | 260.010 | 1.605 |
|
QNBTR
|
256,75 | - | - | -0,48% | 256,75 | 256,75 | 256,75 | 245.710 | 957 |
|
BRMEN
|
7,19 | - | - | 0,84% | 7,19 | 7,19 | 7,19 | 233.049 | 32.413 |
|
ATSYH
|
58,10 | - | - | -0,85% | 58,10 | 58,10 | 58,10 | 226.416 | 3.897 |
|
DIRIT
|
28,36 | - | - | -0,14% | 28,36 | 28,36 | 28,36 | 221.123 | 7.797 |
|
KSTUR
|
3.130,00 | - | - | 0,00% | 3.130,00 | 3.130,00 | 3.130,00 | 200.320 | 64 |
|
CASA
|
99,95 | - | - | 1,78% | 99,95 | 99,95 | 99,95 | 184.808 | 1.849 |
|
EMNIS
|
148,90 | - | - | 0,54% | 148,90 | 148,90 | 148,90 | 180.914 | 1.215 |
|
CMENT
|
328,75 | - | - | 0,08% | 328,75 | 328,75 | 328,75 | 158.786 | 483 |
|
EKIZ
|
101,00 | - | - | 0,00% | 101,00 | 101,00 | 101,00 | 127.765 | 1.265 |
|
MMCAS
|
76,95 | - | - | -0,06% | 76,95 | 76,95 | 76,95 | 121.581 | 1.580 |
|
KERVN
|
4,00 | - | - | -0,25% | 4,00 | 4,00 | 4,00 | 115.756 | 28.939 |
|
QNBFK
|
41,00 | - | - | 0,44% | 41,00 | 41,00 | 41,00 | 109.757 | 2.677 |
|
AYES
|
30,98 | - | - | 0,00% | 30,98 | 30,98 | 30,98 | 96.100 | 3.102 |
|
SODSN
|
10,31 | - | - | -4,18% | 10,31 | 10,31 | 10,31 | 93.079 | 9.028 |
|
SUMAS
|
279,75 | - | - | 2,47% | 279,75 | 279,75 | 279,75 | 88.401 | 316 |
|
YONGA
|
55,45 | - | - | -0,98% | 55,45 | 55,45 | 55,45 | 82.399 | 1.486 |
|
KENT
|
411,00 | - | - | 0,00% | 411,00 | 411,00 | 411,00 | 66.993 | 163 |
|
ISBIR
|
83,60 | - | - | 1,83% | 83,60 | 83,60 | 83,60 | 56.597 | 677 |
|
KLNMA
|
9,84 | - | - | -0,30% | 9,84 | 9,84 | 9,84 | 39.576 | 4.022 |
|
SNPAM
|
21,30 | - | - | -0,09% | 21,30 | 21,30 | 21,30 | 36.764 | 1.726 |
|
BASCM
|
13,90 | - | - | -0,43% | 13,90 | 13,90 | 13,90 | 13.136 | 945 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
