En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
394,75 394,75 395,00 1,67% 390,25 398,75 395,57 5.339.337.734 13.497.739
THYAO
295,25 295,00 295,25 -0,25% 292,25 296,50 294,76 4.889.100.923 16.586.707
AKBNK
72,60 72,55 72,60 1,04% 71,65 73,25 72,54 4.715.140.400 65.004.900
ASTOR
303,50 303,25 303,50 2,88% 297,00 305,00 302,18 4.360.862.468 14.431.229
TUPRS
393,00 392,75 393,00 1,16% 389,50 395,75 392,42 3.967.390.845 10.109.991
YKBNK
36,10 36,08 36,10 0,56% 35,68 36,38 36,07 3.961.366.015 109.838.236
KTLEV
44,34 44,32 44,34 3,89% 40,36 45,06 43,15 3.759.070.770 87.109.720
ISCTR
13,02 13,01 13,02 0,08% 12,91 13,12 13,03 3.663.020.138 281.066.174
INTET
75,15 75,15 75,20 -4,08% 74,10 82,45 77,79 3.282.476.408 42.198.600
HALKB
50,95 50,90 50,95 -6,26% 50,30 54,35 51,63 2.830.436.838 54.816.837
KCHOL
217,30 217,30 217,40 1,02% 215,30 218,60 217,26 2.715.069.341 12.496.983
TRALT
50,45 50,40 50,45 -0,69% 50,00 51,35 50,62 2.005.300.085 39.613.088
SASA
2,33 2,33 2,34 1,75% 2,29 2,34 2,32 1.994.285.903 859.514.242
GARAN
132,10 132,00 132,10 0,53% 130,80 133,50 132,24 1.931.951.809 14.609.565
EUPWR
72,90 72,90 72,95 5,04% 67,20 73,95 71,68 1.846.233.768 25.757.916
BIMAS
418,00 418,00 418,25 0,54% 412,50 421,50 418,03 1.437.802.393 3.439.492
EREGL
37,58 37,58 37,60 1,02% 37,16 37,80 37,51 1.419.225.278 37.832.251
SAHOL
93,25 93,25 93,30 0,70% 92,20 93,75 92,89 1.336.797.866 14.390.648
EKGYO
19,43 19,42 19,43 -0,05% 19,18 19,60 19,39 1.278.840.625 65.966.678
CITAS
154,40 154,40 - 9,97% 140,40 154,40 149,73 1.253.238.325 8.370.041
FROTO
79,30 79,25 79,30 2,72% 78,40 79,95 79,15 1.180.161.453 14.911.351
TKNKA
169,20 169,20 - 9,94% 145,70 169,20 162,61 1.177.497.024 7.241.187
TCELL
98,80 98,75 98,80 0,66% 97,75 99,25 98,60 1.139.115.326 11.552.408
GESAN
63,95 63,85 63,95 5,70% 58,30 64,80 62,59 1.038.755.716 16.595.480
TEHOL
45,18 45,16 45,18 0,40% 43,96 45,78 45,05 928.821.073 20.617.153
PEKGY
10,51 10,51 10,52 0,10% 10,46 10,94 10,67 890.884.293 83.470.688
TOASO
283,25 283,00 283,25 3,28% 273,25 287,00 280,46 880.232.186 3.138.494
TERA
194,70 194,60 194,70 0,15% 194,00 195,50 194,64 866.942.367 4.454.089
KARSN
13,94 13,94 - 9,94% 12,70 13,94 13,72 863.650.098 62.949.048
KPEKS
99,40 99,35 99,40 4,69% 95,25 101,40 98,94 850.899.578 8.600.275
SISE
39,64 39,64 39,66 1,43% 39,04 39,80 39,40 796.170.327 20.208.478
KRDMD
43,82 43,80 43,82 0,69% 43,38 44,18 43,89 776.043.123 17.680.678
DSTKF
2.359,00 2.359,00 2.360,00 1,68% 2.319,00 2.396,00 2.361,14 760.729.500 322.188
CWENE
31,38 31,38 31,40 0,45% 30,86 31,50 31,20 748.977.263 24.002.891
VAKBN
33,48 33,48 33,50 -0,42% 33,00 33,78 33,53 737.711.731 22.002.313
GUBRF
490,50 490,25 490,75 2,45% 475,75 493,75 484,92 701.218.683 1.446.065
MGROS
527,50 527,00 527,50 0,09% 522,50 529,50 526,56 642.444.606 1.220.075
EFOR
18,13 18,13 18,14 1,28% 17,61 18,25 17,99 561.159.190 31.195.792
TTKOM
51,65 51,65 51,70 -0,48% 51,45 51,95 51,69 559.549.901 10.824.513
RGYAS
196,80 196,60 196,80 -3,53% 195,00 203,20 198,45 548.573.825 2.764.322
BRSAN
716,00 715,50 716,00 0,07% 710,50 720,50 715,08 507.548.833 709.775
KUYAS
68,90 68,90 69,00 0,29% 68,45 70,25 68,71 506.547.956 7.372.375
PASEU
153,80 153,70 153,90 -2,90% 149,00 163,00 155,41 505.934.069 3.255.546
PGSUS
148,70 148,60 148,70 0,00% 147,80 149,20 148,51 485.729.134 3.270.797
PETKM
20,46 20,44 20,46 1,99% 20,26 20,60 20,46 481.288.002 23.524.827
MANAS
38,48 38,46 38,50 3,39% 37,58 40,06 38,70 444.992.375 11.499.030
ALTINS1
74,69 74,68 74,69 -0,40% 74,00 74,99 74,69 415.736.576 5.566.343
ENKAI
88,00 88,00 88,05 0,86% 87,50 89,05 88,15 400.579.860 4.544.245
BTCIM
3,86 3,85 3,86 1,05% 3,81 4,01 3,91 400.097.144 102.460.475
TAVHL
268,25 268,00 268,25 0,00% 263,50 269,50 266,52 370.966.506 1.391.889
SARAE
75,80 75,75 75,80 0,53% 74,35 76,70 75,51 346.400.998 4.587.783
KRDMA
56,70 56,70 56,80 0,89% 55,80 58,50 57,23 341.780.048 5.971.589
BETAE
81,15 81,15 81,20 0,43% 79,25 83,20 80,83 335.095.450 4.145.595
CRFSA
300,50 300,00 300,50 7,13% 278,75 302,25 290,12 327.429.149 1.128.594
FENER
2,95 2,94 2,95 -4,53% 2,86 2,95 2,92 316.296.596 108.333.068
VEYAS
121,90 121,80 121,90 6,93% 113,00 122,90 119,48 315.629.077 2.641.748
BKRGY
9,56 9,55 9,56 -0,31% 9,51 9,78 9,61 301.199.714 31.345.987
ENERY
11,00 10,99 11,00 -0,36% 10,91 11,18 11,02 288.977.613 26.212.935
BJKAS
2,20 2,20 - 10,00% 2,08 2,20 2,17 270.145.878 124.643.926
BAHKM
164,00 163,80 163,90 -4,15% 155,20 176,20 164,20 268.547.158 1.635.465
SELEC
360,75 360,50 360,75 1,33% 355,75 363,25 359,06 262.824.175 731.971
KOCMT
4,11 4,11 - 9,89% 3,84 4,11 3,98 262.801.058 66.104.435
AEFES
18,56 18,56 18,57 0,60% 18,40 18,60 18,50 259.877.306 14.049.543
HEKTS
2,70 2,69 2,70 2,27% 2,64 2,73 2,69 259.764.629 96.682.209
GIPTA
74,80 74,80 74,90 8,01% 68,20 75,35 73,13 258.363.839 3.532.837
ALKLC
457,50 457,50 457,75 0,44% 455,50 466,25 461,61 255.420.241 553.330
ALBTN
31,70 31,68 31,72 0,44% 31,00 32,88 31,89 253.287.890 7.941.599
GUNDG
1.190,00 1.181,00 1.190,00 -5,25% 1.131,00 1.227,00 1.158,56 249.460.424 215.319
HATSN
66,00 66,00 - 10,00% 58,80 66,00 62,71 248.031.491 3.955.289
TRHOL
3.587,50 3.582,50 3.587,50 -1,03% 3.562,50 3.662,50 3.610,13 246.026.630 68.149
MIATK
33,76 33,76 - 9,97% 33,76 33,76 33,76 238.167.955 7.054.738
INFO
4,80 4,80 4,81 -0,62% 4,79 5,05 4,93 236.839.899 48.060.629
KARCL
181,80 181,60 181,80 -1,68% 179,00 187,00 182,28 235.042.187 1.289.460
BALSU
8,68 8,67 8,68 0,00% 8,63 8,92 8,82 230.677.657 26.170.201
SKBNK
6,23 6,23 6,24 -0,16% 6,20 6,27 6,23 228.238.072 36.631.447
ANELE
206,40 206,20 206,40 1,18% 202,30 208,50 205,43 226.552.217 1.102.833
TKFEN
209,00 209,00 209,10 -0,85% 207,50 213,30 210,11 223.279.683 1.062.701
DMRGD
10,86 10,86 10,87 1,50% 10,68 11,03 10,83 213.280.666 19.691.953
ULKER
91,90 91,85 91,90 1,60% 90,55 92,00 91,42 210.447.341 2.302.112
RALYH
276,00 275,75 276,00 1,75% 268,50 277,00 273,15 204.859.163 749.983
BORLS
3,46 3,45 3,46 -6,49% 3,40 4,07 3,77 203.812.324 54.036.613
CVKMD
15,93 15,92 15,93 1,79% 15,62 16,12 15,92 200.662.006 12.601.723
MARTI
2,15 2,15 2,16 6,97% 1,98 2,15 2,07 197.438.400 95.225.345
VESTL
26,36 26,36 26,38 -0,38% 25,66 27,00 26,51 193.594.148 7.303.052
TRMET
137,50 137,50 137,60 0,15% 135,00 138,40 136,96 188.684.835 1.377.691
YEOTK
31,98 31,98 32,00 -0,81% 31,84 32,60 32,14 186.718.732 5.808.965
GLRMK
159,50 159,40 159,50 0,76% 157,60 160,60 159,20 183.543.024 1.152.943
EMPAE
67,70 67,70 67,75 -0,73% 65,25 69,10 67,56 181.795.811 2.690.806
DOFRB
114,60 114,50 114,60 0,88% 109,00 115,50 113,09 177.682.308 1.571.200
ONCSM
186,60 186,60 186,70 -4,99% 180,30 193,10 184,31 176.983.054 960.230
TSPOR
1,06 1,05 1,06 2,91% 1,04 1,06 1,05 176.606.451 167.731.092
TMPOL
368,00 368,00 368,75 0,82% 360,50 378,00 368,87 175.610.902 476.074
AYGAZ
321,50 321,25 321,50 -1,30% 319,50 328,00 324,05 171.702.002 529.857
IZFAS
55,65 55,60 55,65 9,22% 51,00 55,95 53,65 169.149.895 3.153.053
CANTE
1,30 1,30 1,31 -2,26% 1,30 1,34 1,32 158.620.692 120.125.437
GEREL
37,06 37,06 37,10 -3,79% 36,18 39,06 37,30 157.922.488 4.233.503
KRDMB
104,10 104,00 104,20 4,47% 95,45 106,70 102,88 156.780.716 1.523.959
GENKM
10,75 10,75 10,76 -3,59% 10,70 11,23 10,91 156.398.288 14.342.511
NETCD
117,20 117,10 117,20 -0,17% 114,40 117,70 116,23 154.113.819 1.325.986
IZENR
6,85 6,84 6,85 -0,58% 6,76 6,96 6,89 150.073.314 21.782.424
METEN
19,19 19,19 19,20 1,53% 18,76 19,56 19,18 147.561.965 7.695.611
MAGEN
33,08 33,06 33,10 -2,42% 32,90 34,42 33,55 146.764.642 4.374.229
MEGMT
47,50 47,50 47,52 2,81% 46,30 48,44 47,52 143.007.404 3.009.542
BSOKE
24,52 24,50 24,52 2,25% 24,02 26,00 25,08 141.498.497 5.641.998
MCARD
162,30 162,20 162,40 2,46% 156,10 163,20 160,63 140.915.641 877.251
ORZAX
88,20 88,15 88,20 0,40% 86,90 90,00 88,37 140.180.670 1.586.269
CATES
65,60 65,60 65,70 -8,89% 65,55 71,95 67,81 137.912.017 2.033.956
ARDYZ
87,20 87,20 87,25 1,69% 85,50 88,15 87,03 131.976.660 1.516.473
ALARK
112,10 112,10 112,20 0,09% 111,50 112,70 112,07 131.517.782 1.173.516
TCKRC
137,70 137,60 137,80 -2,75% 137,00 142,50 139,30 131.084.147 941.053
ALTNY
16,97 16,97 16,98 0,47% 16,70 17,34 17,11 129.785.022 7.583.554
ISVEA
91,95 91,85 91,95 0,00% 87,65 91,95 90,02 129.380.713 1.437.311
CIMSA
44,06 44,06 44,08 0,64% 43,82 44,32 44,05 129.213.106 2.933.456
ENJSA
112,80 112,70 112,80 -0,79% 112,70 114,30 113,34 128.472.191 1.133.472
MASFN
38,04 38,02 38,04 -0,42% 37,32 38,66 38,18 127.044.872 3.327.352
SVGYO
15,70 15,70 15,72 4,60% 15,02 16,00 15,65 126.119.126 8.057.734
QUICK
59,75 59,70 59,75 -0,58% 59,40 61,40 60,15 124.751.325 2.074.008
ECILC
72,20 72,20 72,25 -1,30% 71,90 74,00 72,61 124.291.521 1.711.774
DAPGM
7,82 7,81 7,82 2,22% 7,60 7,85 7,76 122.344.940 15.764.202
KGYO
11,96 11,96 11,97 -1,81% 11,94 12,40 12,19 121.950.695 10.006.134
LIDER
22,26 22,24 22,26 -4,87% 22,08 23,30 22,53 121.551.839 5.395.761
UFUK
1.628,00 1.626,00 1.628,00 -1,33% 1.609,00 1.740,00 1.660,81 121.131.410 75.132
RYSAS
27,10 27,10 27,12 -4,24% 26,96 28,70 27,50 120.800.573 4.392.980
ISMEN
33,90 33,86 33,90 -1,74% 33,64 34,68 33,93 118.028.353 3.478.127
RYGYO
45,86 45,82 45,86 -7,20% 45,14 49,84 46,91 116.590.723 2.485.233
BESTE
33,28 33,24 33,28 5,25% 31,76 33,36 32,78 115.028.260 3.508.990
ATATP
312,75 312,25 312,75 0,56% 307,00 317,00 311,36 113.487.826 364.486
AVOD
4,65 4,65 4,66 -1,27% 4,64 5,06 4,85 111.716.860 23.041.411
AKSEN
78,90 78,90 78,95 0,13% 78,70 80,00 79,12 111.070.243 1.403.798
ODAS
7,33 7,32 7,33 1,24% 7,25 7,37 7,32 109.011.511 14.885.823
GSRAY
1,03 1,03 1,04 0,98% 1,02 1,04 1,03 107.254.508 104.085.712
TGSAS
238,10 238,00 238,10 2,10% 234,90 250,00 240,47 104.759.601 435.647
BLUME
39,20 39,20 39,24 -3,69% 38,74 42,00 40,16 104.459.028 2.601.129
TURSG
6,06 6,06 6,07 -0,33% 6,03 6,12 6,08 103.275.552 16.988.188
ADEL
33,08 33,06 33,10 5,35% 31,50 33,50 32,49 99.368.394 3.058.880
SAYAS
59,00 58,95 59,00 5,73% 55,15 59,50 57,79 97.423.166 1.685.931
HRKET
90,00 90,00 90,10 1,12% 86,55 91,10 88,81 96.357.216 1.084.989
KORDS
82,50 82,45 82,50 5,10% 78,50 86,25 81,77 94.605.698 1.157.037
PSGYO
3,07 3,06 3,07 1,32% 3,03 3,07 3,05 90.121.645 29.551.856
VESBE
5,90 5,90 5,91 -1,50% 5,80 6,00 5,91 90.115.886 15.259.020
PATEK
19,66 19,64 19,66 2,34% 19,13 20,16 19,71 89.394.408 4.536.569
BRLSM
19,25 19,24 19,25 0,00% 18,50 19,90 19,29 87.053.506 4.511.876
EKIM
17,87 17,87 17,89 1,53% 17,53 17,99 17,78 86.956.227 4.889.909
KCAER
14,07 14,07 14,09 1,22% 13,91 14,20 14,08 86.458.728 6.142.382
KRPLS
12,43 12,43 - 10,00% 11,40 12,43 12,23 84.835.590 6.935.955
ATATR
13,24 13,23 13,24 2,48% 12,97 13,34 13,11 84.329.490 6.430.468
SMRTG
8,62 8,62 8,63 0,94% 8,27 8,70 8,48 84.061.446 9.918.301
SDTTR
21,80 21,80 21,82 0,83% 21,54 22,44 22,02 83.577.724 3.795.686
MARMR
2,16 2,15 2,16 -0,92% 2,12 2,22 2,16 83.505.159 38.700.297
SOKM
57,90 57,90 57,95 -0,17% 57,50 58,95 58,08 83.169.528 1.431.977
FORTE
112,90 112,90 113,00 1,99% 110,40 114,60 112,89 82.644.598 732.058
AKFYE
21,98 21,98 22,00 -2,14% 21,82 22,66 22,19 82.534.522 3.720.315
CCOLA
78,85 78,85 78,90 -0,19% 78,60 79,60 79,06 79.363.943 1.003.831
GENIL
11,19 11,18 11,19 -0,09% 11,13 11,49 11,23 77.066.962 6.863.012
IZMDC
10,62 10,61 10,63 6,20% 10,04 10,78 10,52 76.904.582 7.308.459
AKFIS
18,04 18,04 18,06 3,50% 17,28 18,15 17,85 75.295.627 4.219.288
ARMGD
185,40 185,20 185,40 -0,27% 183,50 187,20 185,48 74.838.630 403.484
BLCYT
2,35 2,34 2,35 8,29% 2,18 2,36 2,31 74.807.839 32.367.191
SKYMD
16,83 16,83 16,85 8,02% 15,58 17,08 16,55 73.814.209 4.461.308
HLGYO
4,55 4,54 4,55 -2,15% 4,51 4,65 4,54 71.409.940 15.716.225
GOLDA
12,31 12,30 12,31 0,90% 12,00 12,50 12,21 71.058.464 5.820.162
MOGAN
14,24 14,22 14,24 2,82% 13,65 14,29 14,06 70.934.351 5.047.043
PNSUT
12,05 12,05 12,06 7,40% 11,26 12,34 12,13 70.408.875 5.803.158
AHGAZ
39,34 39,32 39,34 -0,91% 39,30 39,84 39,61 69.434.771 1.753.022
OYAKC
21,60 21,60 21,62 0,19% 21,48 21,70 21,59 68.764.768 3.184.998
TRENJ
104,50 104,40 104,60 -0,67% 104,00 105,50 104,90 67.118.419 639.846
ISDMR
57,20 57,15 57,25 3,62% 55,20 58,70 57,23 66.315.764 1.158.813
BIGTK
317,75 317,50 318,00 -3,71% 313,50 330,00 321,16 65.046.291 202.537
BOBET
21,70 21,68 21,70 -1,18% 21,66 23,02 22,12 63.875.383 2.887.331
DENGE
2,51 2,50 2,51 6,36% 2,36 2,56 2,51 63.839.964 25.415.941
TSKB
11,09 11,08 11,10 1,09% 10,95 11,12 11,03 63.822.322 5.788.601
GMTAS
47,42 47,40 47,42 3,13% 45,88 47,72 47,05 63.710.915 1.354.211
OZATD
4.597,50 4.597,50 4.600,00 -1,76% 4.597,50 4.677,50 4.627,03 62.876.728 13.589
AKSUE
32,10 32,08 32,12 8,08% 29,58 32,36 31,25 62.452.131 1.998.666
NETAS
104,10 104,10 104,30 0,97% 101,80 106,00 103,68 62.292.674 600.844
MRGYO
1,61 1,61 1,62 2,55% 1,56 1,62 1,59 60.541.634 38.187.209
OFSYM
70,20 70,15 70,20 0,29% 68,65 70,45 69,42 59.991.925 864.141
PAHOL
1,31 1,30 1,31 0,77% 1,30 1,32 1,31 59.739.069 45.728.430
LYDHO
145,90 145,70 145,90 0,14% 140,50 151,50 146,85 58.427.720 397.886
ISKPL
7,30 7,29 7,30 0,69% 7,20 7,34 7,26 58.146.741 8.013.873
ECOGR
33,04 33,02 33,06 1,47% 32,50 33,10 32,79 57.510.319 1.754.092
NIBAS
4,39 4,39 4,40 1,62% 4,33 4,54 4,44 53.469.695 12.056.959
YIGIT
22,32 22,30 22,32 1,55% 22,06 22,74 22,38 52.680.409 2.353.767
SURGY
30,22 30,22 30,26 1,41% 29,76 30,66 30,22 52.426.125 1.735.062
TNZTP
29,32 29,30 29,32 1,10% 28,68 29,42 29,02 52.100.962 1.795.400
EKDMR
46,62 46,62 46,68 1,13% 45,92 46,70 46,26 52.019.634 1.124.441
MPARK
424,25 424,00 424,25 -0,59% 423,50 429,25 426,31 51.836.340 121.593
CEMZY
14,32 14,32 14,34 -1,24% 14,20 14,50 14,29 51.780.362 3.622.967
BINHO
9,41 9,40 9,41 0,00% 9,36 9,54 9,45 51.580.411 5.459.967
ALBRK
8,85 8,84 8,86 1,84% 8,73 8,90 8,83 50.421.747 5.707.691
OZSUB
38,28 38,24 38,28 -1,69% 38,08 38,94 38,41 49.692.520 1.293.850
ARCLK
92,10 92,05 92,10 1,15% 90,90 92,30 91,61 49.226.832 537.360
LYDYE
12.710,00 12.715,00 12.767,50 -2,51% 12.440,00 13.295,00 12.700,25 48.476.860 3.817
SARKY
24,00 23,98 24,00 2,21% 23,48 24,12 23,73 47.285.644 1.992.752
CGCAM
32,26 32,24 32,28 0,19% 31,86 32,76 32,14 47.244.735 1.469.992
OBAMS
5,18 5,17 5,18 1,17% 5,07 5,22 5,14 46.934.679 9.128.799
ESEN
3,44 3,43 3,44 1,78% 3,36 3,46 3,43 46.729.327 13.633.379
HKTM
13,06 13,05 13,06 1,24% 12,78 13,25 13,02 46.497.603 3.571.052
GRTHO
195,60 195,60 195,80 -0,91% 193,20 196,90 194,93 46.450.042 238.293
ARASE
119,70 119,50 119,80 0,00% 119,00 123,10 121,34 46.375.192 382.189
KZGYO
23,28 23,26 23,30 4,30% 21,78 23,40 22,53 46.237.657 2.052.060
BIOEN
19,50 19,48 19,50 0,93% 19,08 19,81 19,50 46.168.965 2.368.160
GRSEL
295,00 294,50 295,00 -1,01% 293,50 297,75 295,12 46.112.833 156.250
AKSA
10,86 10,85 10,86 1,02% 10,81 10,91 10,86 45.650.936 4.205.483
ZGYO
21,80 21,78 21,80 3,81% 20,80 22,10 21,38 45.507.902 2.128.570
TUKAS
2,00 1,99 2,00 0,50% 1,98 2,03 2,00 44.969.935 22.466.883
ENDAE
17,80 17,80 17,82 2,89% 17,30 18,26 17,87 44.878.472 2.511.860
SAFKR
14,11 14,11 14,13 -2,35% 14,08 14,57 14,34 43.880.729 3.060.952
DAGI
9,85 9,85 9,86 5,69% 9,27 9,95 9,63 43.221.771 4.486.153
TATEN
7,59 7,58 7,60 -0,39% 7,54 7,67 7,60 42.839.299 5.639.723
PETUN
12,02 12,02 12,04 2,74% 11,57 12,27 12,11 42.825.448 3.536.699
DGATE
95,25 95,15 95,25 6,66% 87,95 98,20 95,42 42.550.674 445.921
ZOREN
2,32 2,32 2,33 -1,28% 2,32 2,37 2,34 42.532.545 18.174.321
INDES
11,92 11,90 11,92 1,88% 11,64 11,96 11,86 42.219.074 3.560.901
ENSRI
4,50 4,49 4,50 -2,81% 4,47 4,68 4,52 41.789.657 9.249.556
SNGYO
3,20 3,19 3,20 -1,23% 3,19 3,26 3,22 41.636.223 12.934.416
AKHAN
40,14 40,08 40,14 0,35% 39,16 40,64 39,84 41.594.653 1.043.987
PRZMA
77,85 77,70 77,85 3,87% 73,00 78,35 75,28 41.424.588 550.305
TARKM
512,00 511,50 512,00 -1,63% 511,00 521,50 514,51 41.420.029 80.504
EGEPO
14,13 14,11 14,13 1,36% 13,25 14,33 14,00 41.086.981 2.934.206
AGHOL
33,24 33,22 33,24 1,09% 32,64 33,24 32,88 40.521.066 1.232.232
DOAS
162,90 162,80 162,90 0,00% 162,50 163,80 163,10 40.303.184 247.105
FZLGY
8,18 8,17 8,18 2,38% 7,96 8,30 8,12 40.282.775 4.963.905
IEYHO
217,50 217,40 217,50 1,35% 215,70 219,20 217,22 40.220.281 185.162
KBORU
17,72 17,71 17,72 0,68% 17,57 17,93 17,70 40.001.212 2.260.303
KATMR
1,84 1,83 1,84 0,00% 1,83 1,86 1,85 39.766.289 21.536.602
HUNER
3,92 3,92 3,93 0,77% 3,89 3,94 3,92 39.744.416 10.143.643
ISGSY
16,20 16,19 16,20 2,47% 15,79 16,26 16,06 38.920.108 2.423.344
OTKAR
312,75 312,25 312,75 0,24% 312,00 315,50 313,81 38.591.924 122.980
MAVI
36,04 36,02 36,04 -0,50% 35,96 36,48 36,10 38.272.543 1.060.140
ANHYT
103,60 103,60 103,70 -1,05% 103,20 105,00 103,79 37.574.700 362.036
TRGYO
92,90 92,90 92,95 -1,22% 92,45 94,35 93,16 37.444.407 401.959
ESCAR
46,00 45,94 46,00 1,19% 45,80 47,00 46,22 37.271.775 806.422
EGEEN
5.022,50 5.015,00 5.022,50 -2,29% 5.005,00 5.152,50 5.058,25 37.213.570 7.357
KLYPV
61,90 61,90 62,00 -0,56% 61,80 62,80 62,16 35.728.374 574.749
PINSU
10,33 10,33 10,35 2,18% 10,11 10,59 10,42 34.353.417 3.296.379
KLRHO
63,75 63,75 63,80 0,79% 62,70 64,05 63,36 33.426.876 527.614
GOODY
2,69 2,68 2,69 1,51% 2,66 2,75 2,71 32.580.608 12.036.869
ICUGS
3,96 3,95 3,96 -1,74% 3,88 4,09 3,96 31.620.052 7.987.619
ALVES
1,24 1,24 1,25 0,00% 1,22 1,25 1,24 31.608.118 25.500.191
ARSAN
3,89 3,88 3,89 0,00% 3,86 3,98 3,90 31.269.174 8.018.027
EGEGY
25,00 24,98 25,04 -2,65% 24,94 26,20 25,50 30.790.938 1.207.502
BRKVY
89,30 89,30 89,35 -1,54% 88,30 93,00 90,60 30.740.797 339.315
BERA
13,65 13,65 13,66 0,22% 13,60 13,75 13,68 29.725.218 2.173.689
AYDEM
25,62 25,62 25,64 -1,46% 25,60 26,14 25,84 29.076.201 1.125.050
ONRYT
58,50 58,45 58,50 0,78% 57,00 58,95 58,29 28.818.388 494.401
MEYSU
11,08 11,06 11,08 0,45% 11,02 11,16 11,09 28.400.421 2.561.330
LILAK
28,04 28,00 28,04 -0,57% 27,92 28,38 28,07 28.184.744 1.004.069
AKSGY
9,88 9,88 9,90 -0,80% 9,82 9,98 9,92 28.017.747 2.823.206
ESCOM
5,18 5,17 5,18 1,97% 5,07 5,19 5,14 27.758.492 5.401.832
INGRM
379,00 377,75 378,25 2,02% 370,25 396,25 386,36 27.402.386 70.925
INVES
741,00 740,50 742,00 -3,14% 732,50 770,00 746,84 27.134.862 36.333
VBTYZ
38,00 38,08 38,14 -2,56% 37,82 40,00 38,44 27.122.593 705.575
ORGE
22,20 22,16 22,20 -0,63% 22,12 22,60 22,33 27.053.398 1.211.611
REEDR
5,53 5,52 5,53 0,91% 5,48 5,58 5,54 27.036.634 4.876.824
DUNYH
121,50 121,30 121,50 -1,30% 117,80 123,00 120,73 27.021.679 223.814
EUREN
3,84 3,83 3,84 0,00% 3,82 3,88 3,84 26.975.828 7.028.865
PLTUR
21,36 21,36 21,40 4,30% 20,44 21,38 20,84 26.532.029 1.273.299
TABGD
238,00 238,00 238,10 -0,50% 234,80 239,40 236,88 26.483.648 111.800
BORSK
6,50 6,49 6,50 -1,07% 6,47 6,71 6,59 26.441.800 4.014.260
YAYLA
23,00 23,00 23,02 4,64% 21,64 23,30 22,89 26.369.182 1.152.037
FRMPL
32,16 32,16 32,18 0,69% 31,90 32,54 32,25 25.964.794 805.022
SMRVA
10,39 10,38 10,39 -0,10% 10,33 10,48 10,38 25.747.731 2.481.824
LINK
5,26 5,25 5,26 0,77% 5,20 5,30 5,26 25.718.345 4.888.566
SOHOE
10,43 10,42 10,43 0,10% 10,35 10,47 10,40 25.601.046 2.462.725
OTTO
137,00 137,00 137,10 2,09% 133,00 142,40 138,97 25.356.447 182.457
SERNT
8,50 8,49 8,50 1,80% 8,34 8,60 8,46 25.001.441 2.953.697
ADESE
0,84 0,84 0,85 -1,18% 0,84 0,85 0,85 24.670.252 29.189.570
ZERGY
9,60 9,59 9,60 1,05% 9,50 9,76 9,61 24.438.008 2.541.869
QUAGR
3,05 3,04 3,05 -0,65% 3,04 3,09 3,06 24.383.420 7.979.241
OZYSR
12,01 12,00 12,02 3,53% 11,55 12,26 11,88 24.366.772 2.051.423
VAKFA
11,12 11,11 11,13 -0,54% 11,08 11,20 11,13 23.811.527 2.140.165
ALGYO
3,53 3,52 3,53 -1,40% 3,50 3,59 3,55 23.741.793 6.696.823
SSAAT
32,72 32,70 32,72 0,12% 32,50 33,00 32,63 23.663.646 725.236
AGESA
255,00 254,50 255,00 -1,54% 253,75 260,25 257,58 23.529.561 91.350
AKENR
10,25 10,24 10,25 0,79% 10,18 10,40 10,27 23.515.815 2.289.665
FRIGO
2,42 2,41 2,42 3,42% 2,34 2,42 2,38 23.476.904 9.862.812
BRYAT
1.651,00 1.651,00 1.652,00 -0,18% 1.647,00 1.665,00 1.655,18 23.382.666 14.127
AAGYO
11,72 11,71 11,72 0,43% 11,67 12,08 11,72 23.068.440 1.968.334
FONET
4,74 4,73 4,74 1,07% 4,67 4,74 4,71 22.733.003 4.832.015
ULUUN
8,30 8,30 8,31 0,00% 8,29 8,43 8,34 22.579.210 2.706.055
KARTN
158,50 158,40 158,60 -0,94% 157,20 161,10 158,51 22.376.249 141.168
BVSAN
101,10 101,00 101,10 0,40% 100,70 102,00 101,25 22.318.348 220.424
PSDTC
152,10 151,90 152,20 1,26% 150,00 154,50 152,13 22.152.508 145.616
ELITE
25,94 25,92 25,94 -0,69% 25,78 26,44 26,04 22.020.051 845.511
ALFAS
39,06 39,06 39,08 1,30% 38,38 39,20 38,85 21.933.586 564.540
ETILR
5,74 5,73 5,74 0,88% 5,48 5,85 5,62 21.711.027 3.864.413
EDATA
17,66 17,66 17,68 -0,51% 17,39 17,87 17,70 21.618.666 1.221.318
BULGS
31,76 31,72 31,76 0,32% 31,50 32,00 31,73 21.401.576 674.422
ARTMS
43,14 43,14 43,18 2,03% 42,46 43,50 43,08 20.868.145 484.390
ARFYE
19,41 19,39 19,41 1,89% 19,05 19,52 19,27 20.715.738 1.075.206
LMKDC
22,10 22,10 22,12 0,73% 21,82 22,22 22,06 20.347.071 922.219
DOHOL
21,74 21,74 21,76 -0,28% 21,70 21,88 21,78 20.259.214 930.072
PCILT
30,90 30,90 30,94 -0,77% 30,72 31,90 31,18 20.217.331 648.423
GSDHO
4,65 4,65 4,66 3,33% 4,50 4,69 4,60 20.189.445 4.390.006
DMLKTG
6,99 6,98 6,99 1,90% 6,80 6,99 6,91 19.997.577 2.892.491
DOGUB
71,45 71,00 71,45 7,77% 63,00 71,70 66,94 19.867.697 296.794
BMSTL
43,26 43,22 43,26 0,05% 43,18 43,62 43,40 19.663.686 453.063
KUVVA
182,00 182,20 183,80 -4,46% 178,30 189,90 181,97 19.642.842 107.947
PRKME
18,87 18,87 18,88 -1,15% 18,77 19,25 18,93 19.595.852 1.035.093
KONYA
3.822,50 3.820,00 3.822,50 -1,35% 3.810,00 3.930,00 3.872,16 19.271.718 4.977
GLYHO
16,40 16,39 16,41 -1,44% 16,21 16,66 16,39 19.269.169 1.175.662
HOROZ
57,45 57,35 57,45 0,79% 56,75 57,65 57,22 18.702.257 326.841
MTRKS
32,88 32,82 32,88 5,72% 30,92 32,98 31,91 18.572.279 582.030
KAREL
8,10 8,10 8,11 0,00% 8,08 8,18 8,11 18.509.429 2.281.245
GOKNR
16,86 16,86 16,87 0,90% 16,66 17,00 16,80 18.262.655 1.086.900
VAKFN
1,13 1,12 1,13 0,00% 1,12 1,14 1,13 18.257.073 16.167.518
CELHA
24,56 24,54 24,58 0,90% 24,00 25,16 24,73 18.237.905 737.350
LOGO
135,90 135,80 135,90 1,72% 133,70 136,00 134,85 18.164.637 134.701
GWIND
22,44 22,42 22,44 0,45% 22,34 22,58 22,43 18.108.243 807.261
AKCNS
245,00 244,90 245,10 0,45% 243,00 246,70 245,05 18.020.623 73.540
TUREX
6,01 6,00 6,01 0,50% 5,97 6,02 5,99 17.801.477 2.971.192
ECZYT
312,50 312,00 312,50 0,40% 308,75 313,25 310,76 17.765.349 57.168
NTHOL
42,50 42,46 42,50 -0,38% 42,30 42,88 42,52 17.705.472 416.445
PAPIL
12,71 12,72 12,73 1,27% 12,60 12,82 12,71 17.644.955 1.388.062
MOPAS
25,34 25,34 25,38 -0,39% 25,24 25,48 25,33 17.640.385 696.511
DEVA
94,85 94,75 94,85 2,60% 92,45 95,40 94,39 17.607.115 186.528
SKYLP
186,00 185,90 186,00 -8,73% 183,50 200,00 190,63 17.443.151 91.503
YYLGD
9,87 9,87 9,88 0,10% 9,83 9,91 9,87 17.433.165 1.767.058
ANSGR
25,98 25,96 25,98 -0,76% 25,90 26,12 25,97 17.427.964 671.082
UCAYM
22,06 22,06 22,08 0,46% 21,72 22,32 22,07 17.406.699 788.837
EMKEL
12,83 12,81 12,83 -0,54% 12,80 13,05 12,95 17.273.867 1.334.399
VSNMD
40,56 40,54 40,56 -0,49% 40,44 41,04 40,63 17.196.388 423.215
MOBTL
13,23 13,23 13,25 3,52% 12,78 13,29 13,16 17.157.286 1.303.437
HDFGS
2,41 2,40 2,41 0,00% 2,39 2,43 2,41 17.144.339 7.125.044
DURKN
21,24 21,20 21,24 -3,01% 21,18 22,06 21,51 17.136.900 796.551
PKART
127,00 126,80 127,10 -0,78% 126,30 130,50 127,66 17.051.169 133.571
EGGUB
106,10 106,00 106,20 -0,09% 105,60 107,70 106,33 16.950.474 159.411
IHAAS
50,55 50,50 50,55 0,10% 49,98 50,95 50,50 16.712.225 330.932
TBORG
140,40 140,30 140,50 -2,36% 138,50 144,40 140,79 16.651.929 118.273
AGROT
1,95 1,94 1,95 0,52% 1,93 1,96 1,95 16.590.600 8.523.896
GSDDE
13,07 13,06 13,07 1,95% 12,80 13,08 12,99 16.470.631 1.267.636
SKTAS
3,30 3,29 3,30 0,92% 3,22 3,33 3,26 16.466.687 5.053.197
RUZYE
8,23 8,22 8,23 1,98% 7,99 8,30 8,17 16.460.546 2.015.443
ISGYO
23,28 23,26 23,28 -1,77% 22,52 23,80 23,41 16.312.822 696.987
TRCAS
48,98 48,96 49,04 -0,45% 48,80 49,90 49,32 16.207.686 328.610
DESPC
41,64 41,64 41,86 5,52% 39,28 42,28 40,66 16.192.448 398.281
MERKO
1,23 1,22 1,23 -0,81% 1,21 1,24 1,23 16.175.194 13.202.687
VKGYO
1,89 1,89 1,90 -0,53% 1,88 1,91 1,89 16.019.322 8.458.564
DGNMO
7,23 7,22 7,26 1,26% 7,06 7,32 7,19 15.856.957 2.206.029
TMSN
72,85 72,80 72,95 3,26% 70,60 73,90 71,82 15.820.525 220.295
YUNSA
7,43 7,43 7,44 0,95% 7,35 7,45 7,40 15.738.388 2.125.780
BURCE
32,40 32,36 32,40 -1,82% 32,24 33,06 32,45 15.686.355 483.395
KLGYO
4,71 4,70 4,71 -0,84% 4,68 4,88 4,74 15.186.338 3.204.307
ULUSE
225,10 225,10 225,20 -1,57% 223,50 230,30 225,27 15.056.853 66.839
EGPRO
37,24 37,24 37,30 -1,32% 37,06 37,98 37,43 14.897.561 398.045
TKNSA
16,77 16,77 16,78 0,66% 16,55 16,80 16,67 14.780.557 886.647
LXGYO
9,03 9,02 9,03 0,00% 9,01 9,13 9,06 14.762.479 1.629.942
CRDFA
26,00 26,00 26,04 0,00% 25,58 26,90 26,15 14.594.891 558.187
AYCES
439,25 439,00 439,25 -0,34% 438,00 447,00 440,96 14.470.939 32.817
KLKIM
26,52 26,46 26,52 0,99% 26,28 26,66 26,48 14.367.594 542.659
JANTS
15,36 15,36 15,37 0,13% 15,31 15,48 15,38 14.293.814 929.392
YKSLN
2,70 2,70 2,71 2,66% 2,62 2,75 2,68 14.145.332 5.272.264
RUBNS
31,06 31,04 31,08 0,84% 30,60 31,32 30,93 14.130.918 456.821
MERCN
17,12 17,12 17,13 1,18% 16,72 17,16 17,01 14.116.674 829.920
POLHO
22,26 22,24 22,26 -0,63% 22,08 22,68 22,33 14.017.085 627.845
ALKA
8,05 8,05 8,06 2,81% 7,83 8,13 8,03 13.990.481 1.741.846
HURGZ
7,50 7,48 7,50 1,63% 7,35 7,55 7,48 13.902.959 1.858.690
A1CAP
7,29 7,27 7,29 0,28% 7,20 7,35 7,27 13.790.077 1.896.933
BANVT
151,20 151,20 151,70 1,48% 150,00 155,80 152,69 13.745.114 90.022
METRO
8,39 8,39 8,41 -1,18% 8,36 8,50 8,40 13.556.521 1.613.511
ENTRA
4,23 4,23 4,24 0,24% 4,22 4,27 4,23 13.367.592 3.157.276
KZBGY
1,83 1,82 1,83 -0,54% 1,82 1,86 1,84 13.320.638 7.248.555
AKGRT
6,11 6,10 6,11 0,33% 6,09 6,13 6,11 13.094.042 2.143.810
MERIT
15,60 15,60 15,62 0,06% 15,50 15,67 15,61 13.080.755 838.056
MSGYO
6,03 6,02 6,03 2,73% 5,92 6,13 6,02 12.863.637 2.136.059
ALCTL
117,00 116,80 116,90 0,86% 116,00 119,00 117,20 12.725.362 108.577
OBASE
36,52 36,54 36,58 4,88% 34,82 36,76 36,13 12.631.130 349.645
KOPOL
5,02 5,01 5,02 0,40% 4,98 5,06 5,02 12.578.299 2.508.091
A1YEN
2,54 2,53 2,54 -0,39% 2,52 2,57 2,55 12.482.811 4.904.278
GZNMI
52,00 52,00 52,05 -1,79% 51,95 52,95 52,21 12.350.581 236.551
SUWEN
6,58 6,57 6,59 -2,52% 6,58 6,80 6,66 12.307.534 1.847.654
AVGYO
16,85 16,71 16,80 5,31% 16,11 16,99 16,36 12.194.521 745.225
CEMAS
4,10 4,09 4,10 0,49% 4,08 4,13 4,09 12.191.033 2.978.508
ADGYO
57,75 57,70 57,85 0,26% 56,90 58,15 57,71 12.000.657 207.953
BESLR
13,00 13,00 13,01 1,25% 12,75 13,01 12,93 11.953.005 924.264
SANFM
9,51 9,51 9,52 -0,73% 9,46 9,70 9,55 11.766.694 1.231.657
FORMT
1,46 1,46 1,47 -0,68% 1,46 1,51 1,49 11.649.865 7.826.036
TURGG
28,12 28,14 28,18 -2,77% 27,96 29,18 28,37 11.532.346 406.573
EDIP
35,42 35,42 35,44 0,45% 35,10 35,62 35,40 11.527.764 325.658
AVHOL
33,12 33,10 33,12 -1,37% 33,06 33,76 33,32 11.478.130 344.507
KRONT
24,06 24,04 24,08 -2,98% 24,00 25,18 24,43 11.462.924 469.256
CMBTN
1.515,00 1.513,00 1.515,00 -1,17% 1.513,00 1.546,00 1.525,53 11.461.285 7.513
OYYAT
34,28 34,30 34,36 0,06% 33,90 34,74 34,30 11.382.641 331.908
CLEBI
1.449,00 1.447,00 1.449,00 -0,14% 1.445,00 1.459,00 1.451,04 11.312.313 7.796
DOCO
11.342,50 11.332,50 11.342,50 -1,50% 11.330,00 11.707,50 11.427,18 11.118.650 973
TTRAK
427,75 427,75 428,25 -0,41% 426,75 437,75 428,90 10.780.514 25.135
TEKTU
7,12 7,12 7,13 -0,70% 7,10 7,23 7,15 10.738.773 1.501.343
USHOL
76,70 76,60 76,70 -2,17% 75,90 78,55 77,10 10.692.888 138.689
MAALT
1.000,00 999,50 1.001,00 -0,60% 998,00 1.011,00 1.002,42 10.655.714 10.630
AFYON
12,34 12,34 12,36 -0,16% 12,33 12,80 12,46 10.645.150 854.057
KNFRT
12,30 12,30 12,33 3,62% 11,99 12,40 12,16 10.540.391 866.518
NTGAZ
11,15 11,15 11,16 -1,33% 11,10 11,39 11,21 10.437.596 930.848
GENTS
5,12 5,12 5,13 -0,58% 5,10 5,17 5,12 10.137.126 1.978.218
KMPUR
17,93 17,93 17,95 -1,21% 17,88 18,22 18,01 10.059.267 558.510
USAK
1,19 1,19 1,20 0,00% 1,18 1,20 1,19 9.979.210 8.372.157
PRDGS
7,03 7,02 7,04 -0,71% 7,01 7,17 7,06 9.866.002 1.397.264
TEZOL
8,82 8,81 8,82 0,80% 8,68 8,82 8,73 9.852.080 1.128.233
DERHL
2,05 2,05 2,06 0,00% 2,04 2,08 2,06 9.750.200 4.742.855
EKOS
4,83 4,82 4,83 0,00% 4,80 4,87 4,83 9.656.534 2.000.472
IHLAS
1,05 1,04 1,05 0,00% 1,04 1,05 1,05 9.654.451 9.217.352
SEGMN
46,50 46,44 46,50 0,87% 46,04 46,90 46,57 9.616.141 206.503
ASGYO
11,12 11,11 11,13 0,09% 11,11 11,20 11,14 9.580.978 860.059
DESA
9,67 9,66 9,67 -0,82% 9,51 9,81 9,63 9.296.431 965.575
TATGD
17,42 17,43 17,44 -0,51% 17,41 17,59 17,50 9.215.946 526.654
VERUS
558,00 - 558,00 -9,93% 558,00 587,50 558,34 9.094.266 16.288
SANEL
54,15 54,05 54,15 0,84% 52,00 56,95 54,81 9.085.571 165.761
GLRYH
2,93 2,93 2,94 1,03% 2,88 2,97 2,93 9.079.940 3.098.763
MAKTK
9,71 9,70 9,71 -0,51% 9,66 9,82 9,75 9.076.190 930.584
KAPLM
361,25 361,25 362,00 1,40% 356,25 365,50 360,30 9.066.612 25.164
BINBN
175,50 175,40 175,60 0,29% 174,00 177,00 175,13 9.050.410 51.677
BIGEN
136,40 - 136,40 -9,97% 136,40 136,40 136,40 8.966.254 65.735
RAYSG
150,50 150,40 150,50 -2,21% 150,40 154,70 151,59 8.953.010 59.060
BAGFS
26,40 26,36 26,40 1,77% 25,92 26,40 26,10 8.935.778 342.417
KOTON
12,10 12,09 12,10 0,08% 12,07 12,17 12,11 8.754.506 722.931
TLMAN
79,05 79,05 79,15 2,20% 77,00 80,30 79,10 8.563.701 108.262
SRVGY
2,43 2,42 2,43 0,41% 2,42 2,45 2,43 8.516.269 3.500.841
LRSHO
2,43 2,42 2,43 0,83% 2,40 2,43 2,42 8.492.067 3.509.160
SOKE
11,59 11,58 11,59 1,49% 11,42 11,66 11,57 8.467.612 731.971
ICBCT
19,48 19,47 19,49 0,10% 19,28 19,51 19,37 8.449.165 436.189
BFREN
125,70 125,70 125,90 -0,08% 125,00 127,40 126,19 8.162.977 64.686
KLSER
23,18 23,16 23,18 0,87% 22,94 23,50 23,15 8.156.393 352.373
HEDEF
49,82 - 49,82 -9,99% 49,82 49,82 49,82 8.064.712 161.877
BASGZ
44,64 44,62 44,72 0,45% 44,36 44,92 44,69 8.055.938 180.247
GOZDE
21,82 21,84 21,88 0,93% 21,60 22,18 21,82 8.042.988 368.672
YATAS
30,10 30,10 30,12 -0,66% 30,04 30,44 30,19 7.957.007 263.550
KTSKR
76,70 76,70 76,75 -0,39% 76,60 77,80 77,15 7.890.900 102.287
SELVA
1,54 1,53 1,54 0,00% 1,53 1,56 1,54 7.784.932 5.051.643
MRSHL
1.570,00 1.571,00 1.574,00 -0,63% 1.565,00 1.597,00 1.577,51 7.654.068 4.852
PNLSN
40,14 40,10 40,14 0,85% 39,80 40,24 40,12 7.624.093 190.035
BIENY
20,62 20,62 20,66 -0,77% 20,58 20,88 20,68 7.407.813 358.188
FLAP
11,15 11,11 11,14 1,64% 10,67 11,44 11,08 7.346.739 663.384
FADE
15,88 15,87 15,89 0,25% 15,77 16,10 15,89 7.335.049 461.723
ALKIM
15,47 15,47 15,48 1,11% 15,28 15,52 15,45 7.317.498 473.761
ARZUM
1,52 1,51 1,52 0,00% 1,50 1,53 1,52 7.313.734 4.815.792
INVEO
6,68 6,68 6,69 0,30% 6,66 6,75 6,70 7.283.323 1.086.582
SMART
22,72 22,72 22,76 0,00% 22,64 23,12 22,78 7.258.695 318.605
LKMNH
12,79 12,79 12,80 -1,39% 12,73 12,99 12,82 7.258.103 565.957
KONKA
9,27 9,26 9,27 0,98% 9,15 9,29 9,21 7.224.627 784.142
DITAS
20,74 20,72 20,76 0,68% 20,44 20,92 20,57 7.217.616 350.827
MACKO
35,12 35,10 35,12 1,74% 34,68 35,26 34,91 7.169.284 205.373
KRGYO
2,96 2,95 2,96 0,68% 2,94 2,99 2,96 7.103.304 2.397.523
OZKGY
13,20 13,20 13,21 -0,15% 13,15 13,29 13,20 7.045.546 533.646
HTTBT
35,74 35,70 35,74 -1,92% 35,58 36,44 35,87 7.028.308 195.929
AKFGY
2,53 2,52 2,53 0,40% 2,51 2,55 2,53 6.983.760 2.761.763
KRSTL
8,74 8,73 8,75 0,00% 8,73 8,81 8,77 6.975.203 795.062
IMASM
2,21 2,20 2,21 0,00% 2,20 2,22 2,21 6.942.606 3.147.654
GARFA
26,32 26,30 26,32 -0,53% 26,30 26,68 26,45 6.908.904 261.174
AHSGY
14,56 14,57 14,59 -1,62% 14,52 15,04 14,71 6.848.006 465.437
HATEK
12,93 12,91 12,93 1,02% 12,75 13,03 12,86 6.580.462 511.739
CONSE
2,25 2,24 2,25 0,90% 2,22 2,26 2,24 6.534.309 2.915.013
BNTAS
6,23 6,23 6,24 0,97% 6,17 6,27 6,23 6.509.910 1.045.528
RTALB
2,75 2,75 2,76 -0,36% 2,74 2,78 2,76 6.485.487 2.354.290
SUNTK
33,24 33,24 33,28 1,53% 33,00 34,48 33,24 6.472.771 194.722
AVPGY
54,10 54,05 54,10 0,19% 53,95 54,35 54,13 6.415.255 118.521
PAMEL
70,90 70,70 70,90 -0,56% 70,30 71,70 70,81 6.392.042 90.272
DCTTR
6,12 6,11 6,12 0,49% 6,11 6,26 6,14 6.390.815 1.041.383
PAGYO
135,30 135,10 135,30 -1,96% 135,20 139,00 136,51 6.371.648 46.676
BIGCH
5,28 5,28 5,29 -0,38% 5,20 5,33 5,29 6.359.766 1.203.049
OZGYO
2,04 2,03 2,04 0,49% 2,02 2,05 2,03 6.260.962 3.080.859
NATEN
5,07 5,06 5,07 0,40% 5,04 5,10 5,08 6.236.733 1.228.042
OSMEN
6,88 6,88 6,90 0,29% 6,84 6,90 6,88 6.209.155 902.152
ULUFA
1,64 1,64 1,65 0,00% 1,63 1,65 1,64 6.170.461 3.760.835
BYDNR
35,82 35,80 35,86 0,17% 35,62 36,20 35,94 6.075.247 169.054
GEDIK
5,76 5,75 5,76 0,52% 5,72 5,76 5,74 6.028.275 1.049.939
DARDL
1,57 1,56 1,57 0,00% 1,56 1,59 1,57 5.982.754 3.808.698
YGGYO
220,70 220,40 220,70 -1,12% 219,20 223,20 220,53 5.850.015 26.527
TUCLK
3,86 3,84 3,86 1,31% 3,80 3,86 3,83 5.836.716 1.523.893
POLTK
3.987,50 3.982,50 3.987,50 -0,68% 3.980,00 4.065,00 4.011,07 5.727.803 1.428
OSTIM
1,53 1,52 1,53 0,66% 1,52 1,54 1,53 5.712.383 3.739.581
DYOBY
13,16 13,15 13,16 0,84% 13,06 13,23 13,16 5.696.202 432.806
CUSAN
24,44 24,44 24,46 1,41% 24,00 24,44 24,20 5.598.978 231.377
MEKAG
3,00 2,99 3,00 1,01% 2,96 3,00 2,98 5.531.027 1.858.565
KRVGD
2,25 2,24 2,25 1,35% 2,24 2,28 2,27 5.501.031 2.428.396
GLCVY
51,15 51,15 51,25 -0,39% 51,05 51,75 51,31 5.485.441 106.910
ERCB
43,44 43,44 43,48 0,28% 43,22 43,76 43,43 5.395.001 124.219
SNICA
3,12 3,11 3,12 0,65% 3,10 3,14 3,12 5.254.242 1.685.191
PENGD
9,00 9,00 9,01 0,78% 8,94 9,04 8,99 5.223.507 580.817
BUCIM
5,65 5,65 5,66 -0,88% 5,64 5,71 5,67 5.223.395 921.860
PENTA
12,98 12,97 12,98 0,62% 12,93 13,03 12,99 5.212.275 401.342
IHLGM
1,58 1,57 1,58 0,64% 1,56 1,58 1,57 5.196.353 3.307.826
ISFIN
19,27 19,25 19,26 0,21% 19,21 19,30 19,26 5.194.347 269.763
BURVA
630,00 622,50 630,00 -3,00% 612,00 630,00 619,31 5.166.264 8.342
PARSN
70,10 70,00 70,10 -0,85% 69,70 70,80 70,18 5.134.282 73.156
KLMSN
27,58 27,56 27,58 0,29% 27,20 27,70 27,58 5.021.258 182.052
ARENA
19,43 19,40 19,43 0,31% 19,18 19,57 19,43 4.947.432 254.638
ACSEL
112,70 112,60 112,80 -0,79% 111,90 115,10 113,05 4.900.471 43.348
KAYSE
4,00 4,00 4,01 0,50% 3,98 4,03 4,00 4.895.520 1.223.820
CEOEM
23,84 23,78 23,84 1,88% 23,28 23,84 23,59 4.760.688 201.842
FMIZP
287,00 287,00 287,50 -0,43% 284,25 290,25 286,71 4.760.573 16.604
ODINE
1.190,00 - 1.190,00 -9,98% 1.190,00 1.190,00 1.190,00 4.748.100 3.990
KFEIN
7,93 7,92 7,93 0,51% 7,89 7,99 7,94 4.696.189 591.294
MNDTR
4,99 4,99 5,00 1,63% 4,91 5,05 5,00 4.685.932 937.679
YAPRK
10,61 10,60 10,61 0,86% 10,53 10,64 10,57 4.609.596 435.928
ZEDUR
7,46 7,45 7,47 0,27% 7,41 7,60 7,47 4.562.738 610.650
ANGEN
8,77 8,76 8,77 0,00% 8,75 8,84 8,78 4.507.680 513.532
AYEN
30,14 30,12 30,16 0,40% 29,76 30,28 30,12 4.500.915 149.445
KLSYN
15,92 15,91 15,92 1,47% 15,60 15,95 15,84 4.337.879 273.930
BAYRK
4,22 4,21 4,22 0,72% 4,19 4,22 4,21 4.309.779 1.023.919
GOLTS
293,50 293,25 293,50 0,60% 292,00 294,50 293,43 4.290.223 14.621
MAKIM
14,89 14,88 14,91 0,61% 14,81 15,08 14,97 4.289.667 286.654
EKSUN
5,66 5,66 5,67 1,43% 5,57 5,70 5,61 4.282.484 762.807
LIDFA
2,58 2,57 2,58 0,00% 2,55 2,59 2,57 4.275.043 1.664.600
UNLU
10,41 10,40 10,41 -0,38% 9,90 10,54 10,37 4.268.560 411.629
SEKUR
9,98 9,94 9,98 0,60% 9,81 10,25 10,00 4.220.403 422.167
VANGD
91,40 90,70 91,40 -2,77% 90,00 93,95 90,97 4.219.602 46.387
BOSSA
6,35 6,34 6,35 -0,94% 6,34 6,43 6,36 4.219.426 663.133
EYGYO
2,56 2,55 2,56 -0,39% 2,54 2,60 2,57 4.134.576 1.609.318
YESIL
1,13 1,12 1,13 0,00% 1,12 1,14 1,13 4.116.888 3.644.571
DNISI
4,47 4,47 4,48 0,00% 4,44 4,52 4,48 4.104.168 917.191
VERTU
33,20 33,20 33,24 -0,48% 32,90 33,50 33,17 4.102.388 123.681
EBEBK
81,80 81,75 81,80 0,06% 81,40 82,00 81,74 4.092.293 50.062
INTEM
242,50 242,50 242,70 -0,98% 240,10 245,00 241,62 4.052.879 16.774
DZGYO
7,35 7,33 7,35 0,41% 7,29 7,40 7,33 4.036.387 550.505
BMSCH
9,99 9,97 9,99 -0,50% 9,90 10,09 9,95 3.904.731 392.439
ALCAR
684,00 684,50 686,00 -0,07% 683,50 691,00 685,69 3.826.153 5.580
DOFER
27,84 27,82 27,84 0,00% 27,74 28,10 27,91 3.771.855 135.129
ASUZU
46,86 46,82 46,86 0,51% 46,56 46,90 46,73 3.712.987 79.450
BRISA
75,00 74,95 75,00 0,40% 74,65 75,05 74,91 3.685.001 49.191
MNDRS
11,09 11,09 11,10 0,54% 11,02 11,19 11,10 3.652.981 329.184
MARBL
12,18 12,18 12,19 0,00% 12,17 12,30 12,24 3.626.681 296.374
COSMO
121,50 119,30 121,50 0,58% 119,10 123,00 120,84 3.533.455 29.241
AZTEK
3,68 3,67 3,68 0,82% 3,66 3,70 3,68 3.509.582 955.028
DERIM
34,68 34,62 34,68 1,17% 34,50 34,82 34,62 3.204.231 92.552
BIZIM
23,54 23,50 23,54 -0,34% 23,46 24,44 23,66 3.185.333 134.645
EPLAS
5,47 5,47 5,48 0,00% 5,45 5,52 5,49 2.986.320 544.070
CEMTS
8,72 8,71 8,72 -0,34% 8,71 8,77 8,74 2.952.200 337.711
BEYAZ
21,46 21,44 21,48 -0,56% 21,30 21,88 21,49 2.914.238 135.625
ATLAS
5,95 5,93 5,95 1,02% 5,87 5,95 5,91 2.913.963 493.285
DOKTA
22,24 22,24 22,26 0,00% 22,06 22,48 22,23 2.843.935 127.958
PRKAB
30,42 30,40 30,42 0,40% 30,30 30,70 30,42 2.771.626 91.113
NUHCM
209,90 209,80 210,10 -0,29% 209,90 210,90 210,35 2.768.149 13.160
BEGYO
3,35 3,35 3,36 -0,59% 3,34 3,39 3,37 2.748.312 815.624
ETYAT
16,05 16,05 16,06 -0,50% 15,50 16,13 15,93 2.659.866 166.997
TDGYO
16,40 16,39 16,40 -1,32% 16,35 16,62 16,44 2.647.729 161.107
ATAKP
41,44 41,32 41,44 -0,72% 41,32 41,74 41,50 2.641.010 63.647
OZRDN
30,30 30,38 30,48 2,64% 28,70 30,50 29,67 2.628.493 88.601
BAKAB
37,74 37,72 37,76 0,64% 37,46 38,28 37,63 2.620.822 69.643
PKENT
121,90 121,80 121,90 -0,41% 121,70 123,00 122,11 2.588.918 21.201
KUTPO
78,15 78,00 78,20 0,26% 77,20 78,95 78,13 2.584.509 33.079
IZINV
49,02 49,02 49,08 0,04% 48,62 49,46 49,13 2.465.382 50.179
SANKO
19,58 19,59 19,62 -1,46% 19,54 20,24 19,78 2.459.288 124.365
NUGYO
9,03 9,01 9,04 0,11% 8,96 9,05 9,03 2.407.103 266.601
VKING
20,24 20,20 20,24 -0,69% 20,02 20,50 20,22 2.405.943 118.998
MEPET
18,63 18,62 18,63 -0,37% 17,87 18,73 18,46 2.400.188 130.025
SAMAT
5,18 5,17 5,18 0,00% 5,05 5,25 5,12 2.394.801 468.183
RODRG
25,98 25,98 26,00 -3,78% 25,98 26,98 26,30 2.387.118 90.762
SEGYO
3,54 3,54 3,55 -0,84% 3,54 3,58 3,56 2.367.908 664.998
IHGZT
1,18 1,17 1,18 1,72% 1,16 1,18 1,17 2.305.149 1.970.310
IHYAY
1,24 1,23 1,24 3,33% 1,20 1,24 1,23 2.302.393 1.879.786
TSGYO
5,83 5,82 5,83 0,34% 5,78 5,85 5,81 2.237.069 384.810
VAKKO
66,10 66,05 66,20 0,15% 65,10 66,55 66,06 2.158.709 32.676
VRGYO
1,76 1,76 1,77 0,00% 1,76 1,78 1,77 2.114.072 1.196.286
KIMMR
13,01 13,00 13,02 0,00% 12,99 13,12 13,02 2.099.812 161.248
ZRGYO
19,56 19,55 19,58 -0,71% 19,50 19,73 19,60 2.074.296 105.829
DMSAS
8,19 8,17 8,19 0,00% 8,16 8,25 8,20 2.026.448 247.193
KRTEK
5,34 5,34 5,35 7,01% 5,01 5,37 5,18 2.011.979 388.118
ISSEN
7,05 7,06 7,07 0,57% 7,01 7,17 7,07 1.989.699 281.454
ORCAY
3,25 3,24 3,25 -0,91% 3,21 3,30 3,25 1.982.881 610.781
MEDTR
24,46 24,44 24,48 -0,41% 24,40 24,66 24,50 1.955.026 79.811
AKMGY
243,60 243,40 243,70 -0,65% 242,80 247,90 243,49 1.946.212 7.993
GRNYO
11,57 11,50 11,57 3,40% 10,86 11,57 11,32 1.935.192 171.001
MHRGY
3,23 3,23 3,24 0,31% 3,21 3,26 3,24 1.910.298 590.154
GEDZA
27,52 27,52 27,54 0,22% 27,44 27,74 27,57 1.904.375 69.086
RNPOL
2,24 2,23 2,24 -1,75% 2,22 2,29 2,24 1.861.480 832.664
DGGYO
32,80 32,78 32,80 -0,06% 32,20 32,88 32,53 1.836.552 56.451
SONME
136,20 134,50 136,10 1,04% 133,90 136,80 135,60 1.759.476 12.976
OYLUM
7,09 7,06 7,09 -1,12% 7,02 7,19 7,08 1.692.934 239.047
BARMA
9,55 - - 9,90% 9,55 9,55 9,55 1.680.647 175.984
ERBOS
145,50 145,40 145,60 -0,07% 145,40 146,60 145,97 1.610.007 11.030
SEYKM
4,27 4,27 4,28 0,47% 4,24 4,34 4,27 1.604.934 375.844
EUKYO
13,70 13,61 13,70 -0,72% 13,47 14,12 13,67 1.585.503 115.956
HUBVC
2,50 2,49 2,50 -1,96% 2,42 2,55 2,48 1.503.563 605.812
DURDO
5,05 5,05 5,06 1,00% 5,00 5,06 5,05 1.423.514 282.168
IDGYO
2,84 2,83 2,84 1,43% 2,76 2,90 2,81 1.408.116 501.705
AKYHO
2,12 2,11 2,12 1,44% 2,04 2,13 2,08 1.355.536 652.906
EGSER
2,89 2,89 2,90 -0,34% 2,88 2,92 2,90 1.325.244 457.261
EUYO
4,83 4,83 4,86 -0,21% 4,80 4,90 4,86 1.229.964 252.987
OYAYO
40,50 40,46 40,50 -1,22% 40,00 41,00 40,41 1.223.216 30.273
ISYAT
7,40 7,40 7,41 0,00% 7,35 7,44 7,41 1.204.773 162.554
ULAS
22,60 22,12 22,44 2,73% 21,88 22,60 22,14 1.179.762 53.297
KERVN
8,30 - - 0,00% 8,30 8,30 8,30 1.032.437 124.390
AVTUR
12,21 12,20 12,21 -0,25% 11,96 12,23 12,06 1.004.695 83.290
ERSU
23,00 22,74 23,00 0,00% 22,60 23,00 22,87 827.693 36.190
BRKSN
7,79 7,75 7,78 0,26% 7,71 7,80 7,77 752.445 96.887
VKFYO
21,76 21,68 21,70 -0,46% 21,04 21,96 21,65 751.981 34.740
LUKSK
82,10 82,15 82,25 -0,30% 81,50 82,55 82,14 719.032 8.754
KONTR
3,25 - - -2,40% 3,25 3,25 3,25 715.348 220.107
MZHLD
5,21 5,21 5,22 -0,38% 5,14 5,26 5,20 611.523 117.582
EUHOL
10,00 - - 0,20% 10,00 10,00 10,00 544.910 54.491
SILVR
2,17 2,17 2,18 0,00% 2,15 2,20 2,18 530.530 243.338
ENPRA
56,35 - - -2,84% 56,35 56,35 56,35 518.702 9.205
GLBMD
11,49 11,46 11,49 -0,95% 11,30 11,60 11,40 512.237 44.928
ATAGY
9,82 9,81 9,83 0,82% 9,74 9,85 9,81 439.905 44.840
AGYO
7,11 7,09 7,11 -0,28% 7,02 7,22 7,11 436.840 61.406
YYAPI
0,80 - - 0,00% 0,80 0,80 0,80 426.202 532.752
MTRYO
8,60 8,60 8,64 0,12% 8,55 8,67 8,61 412.812 47.923
TRILC
1,05 - - 0,00% 1,05 1,05 1,05 327.539 311.942
BALAT
78,95 - - 0,00% 78,95 78,95 78,95 277.904 3.520
KENT
351,25 - - 0,00% 351,25 351,25 351,25 255.008 726
SEKFK
4,45 4,45 4,46 0,45% 4,42 4,47 4,43 233.651 52.702
GATEG
292,00 - - 2,82% 292,00 292,00 292,00 223.088 764
ISBIR
70,75 - - 0,07% 70,75 70,75 70,75 202.345 2.860
SUMAS
255,00 - - 0,00% 255,00 255,00 255,00 201.705 791
KLNMA
8,86 - - 0,11% 8,86 8,86 8,86 182.472 20.595
ATEKS
100,00 - - 3,47% 100,00 100,00 100,00 175.400 1.754
IHEVA
1,95 1,94 1,95 0,00% 1,94 1,96 1,95 174.287 89.335
QNBTR
182,60 - - 0,00% 182,60 182,60 182,60 159.592 874
ATSYH
123,00 - - 0,00% 123,00 123,00 123,00 138.252 1.124
YONGA
43,86 - - 1,06% 43,86 43,86 43,86 128.948 2.940
BRMEN
12,32 - - 0,00% 12,32 12,32 12,32 128.313 10.415
KSTUR
2.172,00 - - -1,67% 2.172,00 2.172,00 2.172,00 115.116 53
INTEK
230,70 - - 0,00% 230,70 230,70 230,70 110.505 479
EMNIS
160,00 - - 2,70% 160,00 160,00 160,00 104.320 652
CASA
69,10 - - 0,00% 69,10 69,10 69,10 76.425 1.106
SNPAM
21,26 - - -0,09% 21,26 21,26 21,26 63.886 3.005
ORMA
149,90 - - -0,73% 149,90 149,90 149,90 63.708 425
MEGAP
1,67 - - 1,21% 1,67 1,67 1,67 61.389 36.760
BASCM
14,18 - - 3,13% 14,18 14,18 14,18 60.917 4.296
QNBFK
40,70 - - 0,00% 40,70 40,70 40,70 39.357 967
DIRIT
28,00 - - 0,00% 28,00 28,00 28,00 35.448 1.266
SODSN
7,44 - - 1,22% 7,44 7,44 7,44 32.401 4.355
MMCAS
48,58 - - 4,03% 48,58 48,58 48,58 15.837 326
CMENT
252,50 - - 0,00% 252,50 252,50 252,50 13.383 53
AYES
30,00 - - 0,20% 30,00 30,00 30,00 8.160 272
EKIZ
57,30 - - 0,44% 57,30 57,30 57,30 6.933 121
YBTAS
13,13 - - 1,00% 13,13 13,13 13,13 6.014 458
BRKO
12,10 - - 0,83% 12,10 12,10 12,10 811 67
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.