En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
280,00 | 279,75 | 280,00 | -2,18% | 278,50 | 285,75 | 282,51 | 7.319.312.125 | 25.908.289 |
|
AKBNK
|
67,35 | 67,30 | 67,35 | -2,04% | 67,15 | 68,85 | 67,88 | 6.366.636.838 | 93.799.437 |
|
ASELS
|
347,50 | 347,50 | 347,75 | -0,93% | 344,00 | 351,50 | 347,44 | 5.908.081.190 | 17.004.516 |
|
TUPRS
|
393,25 | 393,25 | 393,50 | 1,94% | 385,50 | 396,00 | 391,75 | 4.983.632.857 | 12.721.430 |
|
ASTOR
|
195,80 | 195,70 | 195,80 | -0,10% | 190,80 | 199,20 | 195,29 | 4.539.532.909 | 23.245.713 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | -1,15% | 35,88 | 36,42 | 36,15 | 3.524.886.161 | 97.500.512 |
|
ISCTR
|
13,03 | 13,03 | 13,04 | -0,15% | 12,93 | 13,15 | 13,05 | 3.492.059.779 | 267.615.470 |
|
TRALT
|
42,72 | 42,70 | 42,72 | -4,13% | 42,66 | 44,28 | 43,33 | 3.344.638.647 | 77.188.641 |
|
BIMAS
|
409,25 | 409,25 | 409,50 | -0,49% | 405,25 | 414,50 | 409,27 | 2.782.171.779 | 6.799.699 |
|
HEKTSNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.379.999.997 | 702.064.896 |
|
KCHOL
|
212,20 | 212,10 | 212,20 | -0,14% | 210,50 | 213,50 | 212,22 | 1.952.311.541 | 9.199.404 |
|
EREGL
|
37,30 | 37,30 | 37,32 | 0,11% | 36,84 | 37,72 | 37,37 | 1.842.499.546 | 49.298.993 |
|
KARCL
|
42,12 | 42,10 | 42,12 | -0,89% | 38,26 | 45,80 | 42,05 | 1.702.155.847 | 40.475.771 |
|
SASA
|
1,83 | 1,82 | 1,83 | -1,61% | 1,82 | 1,88 | 1,85 | 1.685.101.150 | 913.540.521 |
|
KRDMD
|
43,36 | 43,36 | 43,38 | -1,23% | 42,94 | 44,72 | 43,99 | 1.669.209.584 | 37.948.010 |
|
SAHOL
|
85,10 | 85,05 | 85,10 | -0,64% | 84,65 | 86,15 | 85,40 | 1.646.445.698 | 19.279.389 |
|
GARAN
|
130,70 | 130,60 | 130,70 | -0,46% | 130,20 | 131,60 | 131,00 | 1.449.588.094 | 11.065.794 |
|
KTLEV
|
7,13 | - | 7,13 | -9,97% | 7,13 | 7,60 | 7,26 | 1.251.602.800 | 172.327.157 |
|
PASEU
|
41,02 | 41,02 | 41,06 | 5,99% | 35,66 | 42,56 | 39,73 | 1.187.450.120 | 29.885.688 |
|
HEDEF
|
18,24 | 18,24 | - | 9,95% | 14,94 | 18,24 | 17,15 | 1.092.323.655 | 63.704.712 |
|
EKGYO
|
19,61 | 19,60 | 19,61 | -0,36% | 19,47 | 19,74 | 19,60 | 988.920.187 | 50.452.278 |
|
MGROS
|
487,25 | 487,00 | 487,25 | -2,01% | 486,25 | 498,75 | 490,84 | 970.171.014 | 1.976.547 |
|
HDFGS
|
1,83 | 1,82 | 1,83 | 3,98% | 1,59 | 1,92 | 1,74 | 949.897.263 | 546.422.041 |
|
KUYAS
|
11,14 | 11,14 | 11,16 | -2,96% | 10,34 | 11,50 | 10,67 | 938.816.186 | 88.019.454 |
|
FROTO
|
72,20 | 72,15 | 72,20 | -0,62% | 71,70 | 72,90 | 72,21 | 930.294.722 | 12.883.281 |
|
TKFEN
|
219,10 | 219,10 | 219,30 | -5,48% | 209,80 | 231,00 | 217,98 | 893.816.370 | 4.100.388 |
|
EUPWR
|
47,08 | 47,02 | 47,08 | -1,92% | 45,28 | 48,60 | 46,75 | 869.386.694 | 18.597.699 |
|
PETKM
|
20,98 | 20,98 | 21,00 | 0,48% | 20,54 | 21,28 | 20,98 | 833.297.776 | 39.717.071 |
|
CITAS
|
94,80 | 94,55 | 94,90 | -3,31% | 91,10 | 103,90 | 97,73 | 775.271.413 | 7.933.080 |
|
TCELL
|
98,45 | 98,40 | 98,45 | -1,01% | 97,95 | 99,90 | 98,94 | 768.592.178 | 7.768.627 |
|
PEKGY
|
1,32 | - | 1,32 | -9,59% | 1,32 | 1,40 | 1,34 | 766.072.901 | 573.199.566 |
|
ALTINS1
|
70,13 | 70,13 | 70,14 | -1,61% | 70,02 | 71,17 | 70,60 | 738.052.226 | 10.453.665 |
|
TTKOM
|
52,50 | 52,45 | 52,50 | 0,48% | 51,60 | 52,50 | 52,05 | 681.280.431 | 13.089.616 |
|
SISE
|
37,56 | 37,54 | 37,56 | -0,84% | 37,44 | 38,06 | 37,74 | 669.969.092 | 17.754.262 |
|
CRFSA
|
225,90 | 225,60 | 225,90 | 9,50% | 209,90 | 226,90 | 220,21 | 662.714.389 | 3.009.462 |
|
BRSAN
|
665,00 | 664,50 | 665,00 | 0,76% | 647,00 | 669,50 | 660,82 | 651.302.463 | 985.600 |
|
TOASO
|
252,75 | 252,75 | 253,00 | -2,98% | 251,75 | 262,00 | 254,94 | 613.603.862 | 2.406.839 |
|
GENIL
|
5,00 | 5,00 | 5,01 | -4,58% | 4,88 | 5,24 | 5,01 | 602.300.630 | 120.124.485 |
|
ENERY
|
14,09 | 14,08 | 14,09 | -2,56% | 13,92 | 14,52 | 14,13 | 598.959.746 | 42.404.709 |
|
ENKAI
|
79,90 | 79,85 | 79,90 | -0,93% | 79,45 | 80,85 | 80,08 | 589.557.699 | 7.361.864 |
|
GLRMK
|
131,90 | 131,90 | 132,00 | -0,30% | 129,60 | 134,90 | 132,09 | 561.991.454 | 4.254.653 |
|
VAKBN
|
34,28 | 34,26 | 34,28 | -0,35% | 33,98 | 34,50 | 34,23 | 556.035.816 | 16.242.806 |
|
MARTI
|
1,66 | 1,65 | 1,66 | -5,68% | 1,62 | 1,90 | 1,72 | 555.535.895 | 323.066.461 |
|
PRZMA
|
12,28 | 12,27 | 12,28 | -8,83% | 12,13 | 14,75 | 12,60 | 526.496.330 | 41.794.611 |
|
GUBRF
|
391,00 | 391,00 | 391,25 | -2,62% | 390,00 | 401,00 | 395,57 | 525.568.582 | 1.328.736 |
|
ULKER
|
81,95 | 81,90 | 81,95 | -3,47% | 81,90 | 85,15 | 83,06 | 524.528.626 | 6.315.243 |
|
TRMET
|
131,00 | 131,00 | 131,10 | -3,03% | 130,30 | 135,10 | 133,16 | 519.901.183 | 3.904.214 |
|
KLRHO
|
10,85 | 10,85 | 10,86 | -5,98% | 10,39 | 11,26 | 10,67 | 503.977.301 | 47.240.494 |
|
CCOLA
|
81,05 | 81,05 | 81,10 | -3,11% | 80,00 | 84,55 | 81,20 | 492.392.122 | 6.063.706 |
|
TMPOL
|
124,60 | 124,40 | 124,60 | 6,40% | 105,40 | 128,80 | 117,68 | 484.783.662 | 4.119.493 |
|
GESAN
|
36,84 | 36,82 | 36,86 | -5,88% | 36,10 | 39,18 | 37,63 | 480.286.814 | 12.763.794 |
|
PGSUS
|
130,50 | 130,50 | 130,60 | -1,58% | 130,30 | 132,70 | 131,23 | 476.602.436 | 3.631.775 |
|
TKNKA
|
39,26 | 39,20 | 39,26 | -5,94% | 37,58 | 42,20 | 39,18 | 473.268.006 | 12.079.199 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | 0,00% | 2,12 | 2,22 | 2,16 | 456.125.475 | 211.027.431 |
|
HALKB
|
43,18 | 43,16 | 43,18 | -1,64% | 42,90 | 44,10 | 43,44 | 450.574.419 | 10.371.647 |
|
DMRGD
|
6,81 | 6,80 | 6,82 | 4,29% | 5,89 | 7,08 | 6,57 | 419.308.605 | 63.791.894 |
|
TAVHL
|
269,50 | 269,50 | 269,75 | 0,47% | 267,25 | 271,50 | 269,14 | 416.370.886 | 1.547.058 |
|
BTCIM
|
1,95 | 1,94 | 1,95 | 0,00% | 1,90 | 2,01 | 1,95 | 415.224.257 | 212.630.984 |
|
CWENE
|
17,40 | 17,40 | 17,41 | -4,03% | 16,82 | 18,10 | 17,30 | 407.348.561 | 23.551.092 |
|
ISVEA
|
18,81 | - | 18,81 | -10,00% | 18,81 | 20,76 | 19,42 | 366.009.665 | 18.851.830 |
|
EFOR
|
18,39 | 18,38 | 18,39 | 4,07% | 17,75 | 18,75 | 18,34 | 350.888.781 | 19.138.057 |
|
TURSG
|
5,49 | 5,49 | 5,50 | 1,29% | 5,37 | 5,59 | 5,50 | 344.412.546 | 62.573.360 |
|
CVKMD
|
12,15 | 12,14 | 12,15 | -5,96% | 12,08 | 12,92 | 12,50 | 338.843.197 | 27.113.885 |
|
GEREL
|
28,50 | 28,46 | 28,50 | 6,26% | 25,70 | 29,42 | 27,67 | 331.612.291 | 11.982.702 |
|
KRDMB
|
57,60 | 57,60 | 57,65 | -4,79% | 55,85 | 60,90 | 58,25 | 330.708.986 | 5.677.584 |
|
SELEC
|
71,95 | 71,90 | 72,00 | -2,31% | 69,95 | 76,10 | 72,72 | 285.318.385 | 3.923.466 |
|
BORLS
|
2,20 | 2,20 | 2,21 | -4,76% | 2,08 | 2,54 | 2,19 | 276.573.709 | 126.452.627 |
|
TGSAS
|
102,00 | 101,90 | 102,10 | 2,36% | 89,70 | 108,90 | 98,73 | 274.920.680 | 2.784.700 |
|
AEFES
|
18,30 | 18,29 | 18,31 | -1,08% | 18,23 | 18,46 | 18,34 | 272.976.205 | 14.887.130 |
|
MRGYO
|
1,32 | 1,31 | 1,32 | -8,97% | 1,31 | 1,48 | 1,37 | 266.078.497 | 194.670.201 |
|
MIATK
|
25,22 | 25,18 | 25,22 | -2,55% | 24,96 | 26,20 | 25,47 | 263.237.859 | 10.334.936 |
|
ALARK
|
108,40 | 108,40 | 108,50 | 0,00% | 106,50 | 109,00 | 107,81 | 262.270.278 | 2.432.677 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -8,36% | 2,59 | 2,95 | 2,69 | 259.283.036 | 96.319.926 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,32 | 259.143.077 | 14.959.475 |
|
EKIM
|
16,63 | 16,63 | 16,65 | -9,13% | 16,55 | 18,55 | 17,10 | 253.795.037 | 14.840.048 |
|
BAHKM
|
157,00 | 156,80 | 157,00 | 3,97% | 151,00 | 158,80 | 154,98 | 252.489.918 | 1.629.159 |
|
ECILC
|
56,80 | 56,75 | 56,80 | -3,24% | 56,00 | 58,70 | 57,37 | 235.761.679 | 4.109.566 |
|
BALSU
|
8,78 | 8,77 | 8,78 | -5,08% | 8,75 | 9,20 | 8,92 | 234.933.614 | 26.329.099 |
|
TCKRC
|
119,70 | 119,70 | 119,80 | -2,76% | 118,50 | 123,10 | 120,95 | 231.367.366 | 1.912.999 |
|
ENJSA
|
112,80 | 112,80 | 112,90 | -1,40% | 112,60 | 115,10 | 113,50 | 227.585.488 | 2.005.210 |
|
AKSEN
|
73,40 | 73,35 | 73,40 | 0,14% | 71,55 | 73,95 | 73,00 | 225.351.533 | 3.086.972 |
|
KRDMA
|
39,44 | 39,42 | 39,46 | -0,85% | 39,28 | 40,50 | 39,94 | 217.821.336 | 5.454.154 |
|
LILAK
|
23,62 | 23,60 | 23,62 | 0,43% | 23,58 | 25,50 | 24,65 | 214.638.361 | 8.707.759 |
|
HRKET
|
10,17 | 10,17 | 10,19 | 0,49% | 9,92 | 10,34 | 10,14 | 211.654.331 | 20.872.234 |
|
PAHOL
|
1,03 | 1,03 | 1,04 | -0,96% | 1,00 | 1,07 | 1,04 | 207.275.350 | 199.530.663 |
|
ARMGD
|
132,40 | 132,40 | 132,60 | 3,04% | 123,20 | 136,00 | 128,67 | 206.295.447 | 1.603.270 |
|
ERCB
|
44,10 | 44,10 | 44,18 | 6,99% | 37,92 | 45,00 | 42,17 | 204.418.222 | 4.847.690 |
|
BETAE
|
52,55 | 52,55 | 52,60 | -6,49% | 52,15 | 56,20 | 53,44 | 201.707.522 | 3.774.813 |
|
YEOTK
|
26,82 | 26,78 | 26,82 | -0,37% | 26,06 | 27,28 | 26,69 | 201.410.678 | 7.545.211 |
|
AKFIS
|
17,29 | 17,29 | 17,31 | 4,98% | 16,28 | 17,71 | 17,10 | 197.298.493 | 11.539.147 |
|
AHGAZ
|
46,94 | 46,94 | 47,00 | -1,55% | 46,12 | 47,78 | 46,83 | 195.397.797 | 4.172.578 |
|
CIMSA
|
40,62 | 40,62 | 40,64 | 1,60% | 39,42 | 40,66 | 39,96 | 193.857.713 | 4.850.906 |
|
SOKM
|
58,75 | 58,75 | 58,80 | 1,38% | 57,80 | 59,80 | 59,01 | 185.732.925 | 3.147.331 |
|
ARDYZ
|
62,95 | 62,95 | 63,05 | -1,95% | 62,50 | 64,50 | 63,53 | 179.407.343 | 2.823.941 |
|
BSOKE
|
6,00 | 6,00 | 6,01 | 0,00% | 5,75 | 6,28 | 6,06 | 175.397.453 | 28.928.613 |
|
SARAE
|
36,06 | 36,04 | 36,06 | -3,69% | 35,82 | 37,44 | 36,25 | 167.258.265 | 4.614.503 |
|
CEMZY
|
6,60 | 6,60 | 6,62 | -1,35% | 6,45 | 7,00 | 6,67 | 161.737.439 | 24.251.379 |
|
NETGL
|
10,85 | 10,84 | 10,85 | -8,82% | 10,78 | 11,94 | 11,14 | 161.095.628 | 14.456.509 |
|
MANAS
|
3,92 | 3,90 | 3,92 | -9,47% | 3,90 | 4,49 | 4,17 | 160.680.917 | 38.532.067 |
|
OTKAR
|
328,25 | 327,75 | 328,25 | -1,87% | 320,75 | 334,50 | 326,42 | 157.862.554 | 483.620 |
|
BINHO
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,62 | 5,15 | 155.024.256 | 30.082.811 |
|
RYGYO
|
50,40 | 50,30 | 50,50 | 2,48% | 49,18 | 51,85 | 50,77 | 154.148.851 | 3.036.086 |
|
SKBNK
|
5,16 | 5,16 | 5,17 | -0,58% | 5,12 | 5,26 | 5,21 | 153.940.135 | 29.561.966 |
|
CANTE
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,09 | 1,07 | 146.474.503 | 137.002.235 |
|
PATEK
|
12,83 | 12,82 | 12,83 | -2,80% | 12,61 | 13,35 | 12,94 | 144.130.186 | 11.142.639 |
|
AGHOL
|
32,56 | 32,52 | 32,56 | -1,51% | 31,92 | 33,50 | 32,49 | 141.549.079 | 4.356.791 |
|
INFO
|
1,23 | 1,22 | 1,23 | -3,15% | 1,16 | 1,26 | 1,21 | 138.209.107 | 114.671.237 |
|
FENER
|
2,39 | 2,38 | 2,39 | 0,42% | 2,34 | 2,42 | 2,38 | 135.873.447 | 57.016.882 |
|
ARCLK
|
76,50 | 76,50 | 76,55 | -2,42% | 76,25 | 78,60 | 76,90 | 132.140.174 | 1.718.275 |
|
BJKAS
|
1,42 | 1,42 | 1,43 | -4,70% | 1,42 | 1,49 | 1,43 | 131.507.938 | 91.747.314 |
|
TABGD
|
211,00 | 210,80 | 211,00 | -4,91% | 210,80 | 220,00 | 213,72 | 129.038.810 | 603.785 |
|
MAGEN
|
6,81 | - | 6,81 | -9,92% | 6,81 | 6,99 | 6,86 | 127.968.713 | 18.662.118 |
|
KCAER
|
10,70 | 10,70 | 10,71 | -2,82% | 10,69 | 11,04 | 10,81 | 126.097.373 | 11.668.612 |
|
ISKPL
|
3,18 | 3,17 | 3,18 | 0,00% | 3,00 | 3,34 | 3,17 | 122.640.062 | 38.639.162 |
|
NETCD
|
82,40 | 82,40 | 82,55 | -2,31% | 81,00 | 85,15 | 82,64 | 121.200.719 | 1.466.592 |
|
AKFYE
|
3,85 | 3,85 | 3,86 | 1,32% | 3,77 | 3,90 | 3,85 | 120.954.649 | 31.391.136 |
|
DUNYH
|
18,74 | 18,71 | 18,77 | -5,73% | 17,92 | 19,80 | 18,53 | 120.915.603 | 6.525.515 |
|
AKSA
|
10,21 | 10,21 | 10,22 | -1,07% | 10,20 | 10,32 | 10,25 | 119.520.865 | 11.659.982 |
|
DOAS
|
141,90 | 141,80 | 141,90 | -0,35% | 140,40 | 145,60 | 142,32 | 119.262.428 | 837.999 |
|
TSKB
|
9,89 | 9,88 | 9,89 | -0,40% | 9,80 | 9,94 | 9,87 | 117.672.778 | 11.928.871 |
|
ISGSY
|
13,36 | 13,35 | 13,36 | 2,06% | 12,74 | 13,85 | 13,48 | 116.444.753 | 8.640.897 |
|
RYSAS
|
25,76 | 25,76 | 25,80 | 0,31% | 25,30 | 26,22 | 25,88 | 115.901.900 | 4.478.740 |
|
HUNER
|
4,19 | 4,18 | 4,19 | 0,72% | 4,11 | 4,24 | 4,18 | 115.595.307 | 27.644.712 |
|
QUAGR
|
1,73 | 1,71 | 1,73 | -5,98% | 1,66 | 1,85 | 1,72 | 115.373.196 | 67.138.270 |
|
NIBAS
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,10 | 115.019.183 | 37.071.045 |
|
ANHYT
|
103,40 | 103,30 | 103,40 | 1,47% | 101,60 | 106,50 | 104,56 | 113.595.538 | 1.086.396 |
|
LIDER
|
7,80 | 7,79 | 7,80 | -2,50% | 7,77 | 8,13 | 7,95 | 112.751.187 | 14.184.689 |
|
CRDFA
|
16,91 | 16,91 | 16,95 | -1,23% | 15,41 | 18,83 | 17,38 | 112.273.067 | 6.461.897 |
|
METEN
|
20,72 | 20,72 | 20,74 | -0,38% | 20,62 | 21,10 | 20,82 | 110.908.414 | 5.326.416 |
|
KPEKS
|
51,75 | 51,75 | 51,80 | -3,45% | 50,45 | 53,70 | 51,82 | 109.884.580 | 2.120.568 |
|
KARTN
|
110,90 | 110,80 | 111,00 | -2,72% | 109,30 | 115,80 | 112,93 | 108.694.942 | 962.488 |
|
AKCNS
|
200,30 | 200,30 | 200,40 | -3,38% | 200,00 | 213,00 | 204,49 | 107.427.845 | 525.352 |
|
IZENR
|
3,61 | 3,60 | 3,61 | -3,99% | 3,56 | 3,78 | 3,65 | 106.765.672 | 29.246.291 |
|
UFUK
|
359,75 | 359,75 | 362,00 | -9,89% | 359,50 | 430,00 | 371,71 | 100.412.796 | 270.137 |
|
RGYAS
|
193,40 | 193,40 | 193,50 | -0,10% | 191,80 | 194,90 | 193,35 | 100.052.001 | 517.468 |
|
MEGMT
|
3,38 | 3,38 | 3,39 | 1,50% | 3,18 | 3,48 | 3,32 | 99.656.737 | 29.994.890 |
|
DOHOL
|
18,20 | 18,18 | 18,19 | -1,14% | 18,15 | 18,44 | 18,25 | 99.623.761 | 5.458.605 |
|
POLTK
|
3.555,00 | 3.555,00 | 3.577,50 | -7,66% | 3.555,00 | 4.195,00 | 3.835,65 | 99.205.143 | 25.864 |
|
MPARK
|
426,75 | 426,75 | 427,00 | -0,64% | 425,00 | 432,00 | 428,24 | 98.292.483 | 229.526 |
|
DURDO
|
6,89 | 6,88 | 6,89 | 7,99% | 6,30 | 7,01 | 6,83 | 97.168.515 | 14.223.026 |
|
PSGYO
|
1,73 | 1,72 | 1,73 | 0,00% | 1,67 | 1,75 | 1,72 | 95.855.986 | 55.818.246 |
|
ODINE
|
77,85 | - | 77,85 | -10,00% | 77,85 | 83,00 | 78,55 | 94.740.420 | 1.206.099 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | -0,49% | 20,10 | 20,40 | 20,25 | 93.735.855 | 4.629.295 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 92.891.574 | 113.539.769 |
|
TATEN
|
4,78 | 4,77 | 4,78 | 1,92% | 4,56 | 5,05 | 4,81 | 91.460.493 | 19.012.074 |
|
DAGI
|
6,07 | 6,07 | 6,09 | 1,17% | 6,05 | 6,60 | 6,30 | 91.257.568 | 14.482.840 |
|
AYGAZ
|
292,50 | 292,50 | 292,75 | -0,51% | 290,25 | 294,50 | 292,82 | 90.900.911 | 310.436 |
|
MAVI
|
37,06 | 37,04 | 37,06 | -1,17% | 37,00 | 37,68 | 37,34 | 90.684.542 | 2.428.633 |
|
ISMEN
|
29,12 | 29,10 | 29,12 | 0,28% | 28,60 | 29,18 | 28,80 | 89.906.728 | 3.122.129 |
|
DOFRB
|
68,30 | 68,25 | 68,35 | -2,15% | 66,90 | 69,80 | 68,23 | 89.599.416 | 1.313.194 |
|
MASFN
|
34,72 | 34,72 | 34,74 | -4,19% | 34,44 | 36,24 | 35,09 | 87.946.991 | 2.506.108 |
|
BULGS
|
11,55 | 11,55 | 11,56 | -7,00% | 11,21 | 12,50 | 11,65 | 87.491.861 | 7.509.530 |
|
GMTAS
|
49,30 | 49,30 | 49,32 | 0,61% | 48,90 | 49,86 | 49,30 | 87.407.986 | 1.773.126 |
|
ORZAX
|
63,90 | 63,85 | 63,90 | -5,68% | 63,45 | 68,40 | 64,78 | 86.575.888 | 1.336.421 |
|
EGEEN
|
4.750,00 | 4.750,00 | 4.755,00 | -3,46% | 4.730,00 | 4.920,00 | 4.827,28 | 85.848.363 | 17.784 |
|
ISDMR
|
61,45 | 61,45 | 61,50 | -1,52% | 60,90 | 62,80 | 61,83 | 84.612.154 | 1.368.433 |
|
KRGYO
|
3,55 | 3,55 | 3,56 | -4,83% | 3,43 | 3,71 | 3,60 | 83.846.790 | 23.288.622 |
|
INTET
|
44,16 | 44,16 | 44,20 | -2,73% | 43,80 | 45,86 | 44,48 | 83.756.401 | 1.883.050 |
|
CELHA
|
30,60 | 30,56 | 30,60 | 0,66% | 28,82 | 30,94 | 30,01 | 79.572.294 | 2.651.961 |
|
KBORU
|
10,44 | 10,44 | 10,45 | -5,00% | 10,33 | 10,97 | 10,52 | 79.245.662 | 7.535.266 |
|
MCARD
|
98,75 | 98,65 | 98,80 | 0,00% | 95,80 | 101,50 | 98,67 | 77.564.723 | 786.079 |
|
ODAS
|
5,78 | 5,77 | 5,78 | -1,53% | 5,76 | 5,90 | 5,82 | 77.457.796 | 13.317.254 |
|
KGYO
|
8,08 | 8,07 | 8,08 | -4,04% | 7,80 | 8,41 | 8,07 | 77.288.046 | 9.574.201 |
|
LYDHO
|
45,18 | - | 45,18 | -10,00% | 45,18 | 50,95 | 45,48 | 77.223.246 | 1.698.126 |
|
ATATR
|
5,33 | 5,32 | 5,33 | -5,66% | 5,30 | 5,65 | 5,49 | 76.619.780 | 13.961.738 |
|
OFSYM
|
54,25 | 54,25 | 54,30 | 1,12% | 52,05 | 55,50 | 54,16 | 74.762.420 | 1.380.419 |
|
FRIGO
|
2,25 | 2,25 | 2,26 | 0,90% | 2,19 | 2,28 | 2,23 | 73.937.565 | 33.186.785 |
|
ATATP
|
221,20 | 221,10 | 221,20 | -3,91% | 220,20 | 228,40 | 223,71 | 71.219.506 | 318.363 |
|
EKDMR
|
27,34 | 27,32 | 27,36 | -2,70% | 27,20 | 28,10 | 27,49 | 71.017.330 | 2.583.695 |
|
BEGYO
|
3,45 | 3,45 | - | 9,87% | 2,95 | 3,45 | 3,31 | 70.085.396 | 21.176.702 |
|
LOGO
|
131,90 | 131,90 | 132,00 | -3,16% | 131,70 | 136,20 | 133,01 | 69.664.403 | 523.756 |
|
PKART
|
87,80 | 87,60 | 87,80 | -4,57% | 87,25 | 96,40 | 92,38 | 68.805.067 | 744.797 |
|
TRENJ
|
93,00 | 92,95 | 93,05 | -4,42% | 92,80 | 96,70 | 94,71 | 68.447.951 | 722.695 |
|
KAPLM
|
147,40 | 147,20 | 147,70 | -4,78% | 145,50 | 154,00 | 149,55 | 67.596.114 | 452.012 |
|
SVGYO
|
2,57 | 2,56 | 2,57 | -7,55% | 2,54 | 2,80 | 2,62 | 67.168.241 | 25.611.948 |
|
EMKEL
|
6,84 | - | 6,84 | -10,00% | 6,84 | 7,35 | 6,98 | 65.635.081 | 9.408.839 |
|
DAPGM
|
2,97 | 2,97 | 2,98 | -2,94% | 2,94 | 3,05 | 2,98 | 64.600.202 | 21.716.627 |
|
LYDYE
|
6.525,00 | - | 6.525,00 | -10,00% | 6.525,00 | 7.150,00 | 6.761,95 | 64.596.908 | 9.553 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,22 | 1,20 | 64.171.949 | 53.466.649 |
|
ONCSM
|
86,85 | 86,85 | 86,90 | -4,67% | 85,55 | 92,05 | 87,76 | 63.687.963 | 725.675 |
|
MOBTL
|
10,48 | 10,48 | 10,50 | 1,35% | 10,23 | 10,85 | 10,48 | 62.871.508 | 5.998.920 |
|
KATMR
|
1,38 | 1,38 | 1,39 | -3,50% | 1,38 | 1,44 | 1,40 | 62.729.305 | 44.837.896 |
|
SEGMN
|
16,67 | 16,67 | 16,69 | -5,61% | 16,45 | 17,73 | 16,89 | 61.508.321 | 3.642.757 |
|
IZMDC
|
6,26 | 6,26 | 6,27 | -1,57% | 6,10 | 6,40 | 6,21 | 61.213.410 | 9.865.748 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -1,02% | 1,93 | 1,97 | 1,95 | 59.430.232 | 30.549.867 |
|
VESTL
|
16,82 | 16,82 | 16,83 | -3,78% | 16,75 | 17,53 | 17,04 | 57.506.226 | 3.375.348 |
|
BIGTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 46,18 | 44,10 | 57.438.453 | 1.302.559 |
|
BMSTL
|
38,38 | 38,38 | 38,40 | -1,13% | 38,02 | 39,50 | 38,75 | 56.967.847 | 1.469.983 |
|
ALBRK
|
8,83 | 8,83 | 8,84 | 0,34% | 8,71 | 8,88 | 8,80 | 56.263.575 | 6.397.484 |
|
SMRTG
|
4,61 | 4,61 | 4,62 | -1,50% | 4,52 | 4,74 | 4,63 | 55.083.733 | 11.911.279 |
|
KARSN
|
8,55 | 8,54 | 8,55 | -2,62% | 8,52 | 8,77 | 8,63 | 54.873.962 | 6.362.240 |
|
OBAMS
|
4,34 | 4,33 | 4,34 | 0,46% | 4,26 | 4,42 | 4,36 | 54.441.552 | 12.494.252 |
|
EMPAE
|
43,62 | 43,62 | 43,66 | -1,98% | 42,92 | 44,42 | 43,51 | 53.432.258 | 1.228.071 |
|
IHAAS
|
13,36 | 13,33 | 13,34 | -0,96% | 12,15 | 14,25 | 12,88 | 52.947.176 | 4.110.407 |
|
TTRAK
|
380,50 | 380,25 | 380,50 | 0,13% | 372,00 | 382,00 | 378,32 | 52.514.268 | 138.809 |
|
FORTE
|
92,25 | 92,30 | 92,40 | -2,02% | 91,65 | 94,60 | 92,65 | 51.560.600 | 556.515 |
|
ALBTN
|
20,32 | 20,32 | 20,36 | -3,33% | 20,24 | 21,20 | 20,70 | 50.909.464 | 2.459.680 |
|
AKGRT
|
5,29 | 5,28 | 5,29 | 1,93% | 5,16 | 5,33 | 5,26 | 50.607.640 | 9.614.123 |
|
DCTTR
|
3,58 | 3,58 | 3,59 | 1,99% | 3,47 | 3,84 | 3,66 | 48.027.715 | 13.123.527 |
|
ALTNY
|
12,55 | 12,55 | 12,57 | -0,40% | 12,40 | 12,60 | 12,49 | 47.553.124 | 3.806.933 |
|
BAYRK
|
2,92 | 2,92 | 2,93 | -7,01% | 2,83 | 3,43 | 3,02 | 47.515.349 | 15.710.778 |
|
SARKY
|
18,30 | 18,29 | 18,30 | -3,23% | 18,27 | 19,00 | 18,48 | 46.593.010 | 2.521.084 |
|
HATSN
|
26,48 | 26,46 | 26,48 | -5,09% | 26,46 | 29,00 | 27,02 | 45.769.261 | 1.693.737 |
|
INDES
|
11,83 | 11,83 | 11,84 | 1,63% | 11,53 | 12,00 | 11,83 | 45.100.232 | 3.811.618 |
|
ETILR
|
7,18 | 7,17 | 7,18 | 1,13% | 7,06 | 7,50 | 7,22 | 44.164.197 | 6.116.886 |
|
IHLAS
|
0,83 | 0,82 | 0,83 | -3,49% | 0,82 | 0,87 | 0,84 | 44.012.846 | 52.512.154 |
|
BRYAT
|
1.374,00 | 1.373,00 | 1.375,00 | -0,43% | 1.364,00 | 1.400,00 | 1.380,44 | 43.532.218 | 31.535 |
|
ZGYO
|
14,65 | 14,63 | 14,65 | -2,92% | 14,50 | 15,09 | 14,77 | 43.424.559 | 2.939.826 |
|
SOKE
|
7,44 | 7,44 | 7,46 | -3,00% | 7,43 | 8,00 | 7,72 | 43.378.942 | 5.618.805 |
|
ARTMS
|
32,32 | 32,32 | 32,52 | -0,37% | 31,90 | 34,94 | 33,35 | 43.296.384 | 1.298.153 |
|
MEYSU
|
7,85 | 7,84 | 7,85 | -0,38% | 7,70 | 7,99 | 7,82 | 43.206.622 | 5.527.646 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,57 | 42.812.554 | 9.371.464 |
|
BIOEN
|
10,07 | 10,05 | 10,07 | 0,60% | 9,77 | 10,26 | 9,94 | 42.759.174 | 4.303.803 |
|
ORGE
|
22,68 | 22,66 | 22,70 | -0,87% | 22,40 | 23,00 | 22,67 | 42.564.964 | 1.877.750 |
|
SAYAS
|
39,38 | 39,20 | 39,38 | 0,82% | 37,14 | 39,40 | 38,05 | 42.330.056 | 1.112.389 |
|
ANSGR
|
24,26 | 24,26 | 24,30 | -0,25% | 24,10 | 24,54 | 24,33 | 40.673.231 | 1.671.561 |
|
HLGYO
|
4,12 | 4,12 | 4,13 | -2,14% | 4,12 | 4,21 | 4,14 | 40.648.274 | 9.810.638 |
|
QUICK
|
43,42 | 43,44 | 43,48 | -3,94% | 43,42 | 45,32 | 44,00 | 40.115.974 | 911.770 |
|
KORDS
|
2,90 | 2,89 | 2,90 | -0,34% | 2,83 | 2,94 | 2,88 | 39.314.295 | 13.646.258 |
|
ADESE
|
0,56 | 0,55 | 0,56 | -1,75% | 0,55 | 0,58 | 0,56 | 39.026.890 | 70.209.642 |
|
RTALB
|
2,33 | 2,33 | 2,34 | -4,51% | 2,31 | 2,44 | 2,35 | 38.998.429 | 16.587.844 |
|
TUREX
|
5,88 | 5,88 | 5,89 | 0,51% | 5,76 | 5,95 | 5,87 | 38.821.047 | 6.610.366 |
|
YGGYO
|
211,40 | 211,30 | 211,80 | 1,63% | 208,00 | 215,90 | 212,70 | 37.810.903 | 177.770 |
|
AZTEK
|
2,94 | 2,93 | 2,95 | -6,67% | 2,92 | 3,46 | 3,10 | 37.693.842 | 12.162.933 |
|
ECZYT
|
202,80 | 202,70 | 202,90 | -2,87% | 202,20 | 210,20 | 204,63 | 37.129.103 | 181.444 |
|
AAGYO
|
8,31 | 8,31 | 8,32 | -1,77% | 8,26 | 8,45 | 8,35 | 37.087.422 | 4.440.435 |
|
ARSAN
|
3,18 | 3,17 | 3,18 | -5,07% | 3,16 | 3,36 | 3,25 | 36.992.975 | 11.396.118 |
|
MARMR
|
1,42 | 1,41 | 1,42 | -2,74% | 1,41 | 1,47 | 1,43 | 36.736.992 | 25.717.234 |
|
AFYON
|
11,62 | 11,60 | 11,62 | -6,67% | 11,51 | 12,40 | 11,73 | 36.372.722 | 3.101.040 |
|
NTGAZ
|
10,36 | 10,34 | 10,36 | -1,43% | 10,25 | 10,63 | 10,45 | 36.217.309 | 3.465.007 |
|
YKSLN
|
2,43 | 2,43 | - | 9,95% | 2,21 | 2,43 | 2,41 | 36.088.868 | 14.969.576 |
|
PKENT
|
104,80 | 104,70 | 104,80 | -4,73% | 103,00 | 111,70 | 106,11 | 35.754.370 | 336.970 |
|
AGESA
|
232,40 | 232,40 | 232,70 | 0,35% | 229,40 | 237,00 | 233,17 | 35.439.917 | 151.993 |
|
AVHOL
|
30,06 | 30,00 | 30,06 | 0,67% | 29,30 | 30,72 | 29,84 | 34.464.893 | 1.154.841 |
|
EBEBK
|
80,05 | 80,00 | 80,10 | -2,79% | 79,35 | 82,60 | 80,29 | 34.075.182 | 424.423 |
|
ZOREN
|
1,73 | 1,72 | 1,73 | -2,26% | 1,72 | 1,78 | 1,74 | 33.974.874 | 19.520.216 |
|
GRSEL
|
288,00 | 288,00 | 288,50 | 0,00% | 284,00 | 290,75 | 287,93 | 33.339.521 | 115.789 |
|
UNLU
|
9,73 | 9,72 | 9,73 | -3,66% | 9,67 | 10,08 | 9,85 | 33.290.831 | 3.380.609 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | 0,00% | 2,45 | 2,51 | 2,49 | 33.075.552 | 13.298.752 |
|
GSRAY
|
0,78 | 0,78 | 0,79 | -2,50% | 0,78 | 0,80 | 0,78 | 33.031.993 | 42.110.425 |
|
GLYHO
|
17,66 | 17,65 | 17,67 | 0,06% | 17,50 | 18,09 | 17,71 | 32.780.962 | 1.850.988 |
|
OZGYO
|
1,64 | 1,63 | 1,64 | -7,34% | 1,62 | 1,80 | 1,68 | 32.724.019 | 19.533.088 |
|
ESCAR
|
13,67 | 13,57 | 13,67 | -9,17% | 13,55 | 14,92 | 14,10 | 32.491.611 | 2.303.646 |
|
AKHAN
|
29,98 | 29,92 | 30,00 | -1,64% | 29,60 | 30,80 | 30,09 | 32.423.842 | 1.077.482 |
|
ANELE
|
15,84 | - | 15,84 | -10,00% | 15,84 | 16,43 | 15,94 | 32.114.296 | 2.015.195 |
|
GZNMI
|
24,70 | - | 24,70 | -9,99% | 24,70 | 27,38 | 25,76 | 32.091.371 | 1.245.867 |
|
SERNT
|
6,37 | 6,36 | 6,39 | 0,31% | 5,91 | 6,46 | 6,12 | 31.824.703 | 5.197.747 |
|
GIPTA
|
27,56 | 27,56 | 27,60 | -1,99% | 27,38 | 28,18 | 27,71 | 31.767.000 | 1.146.380 |
|
SKYMD
|
12,84 | 12,83 | 12,86 | -1,08% | 12,50 | 12,98 | 12,76 | 31.377.408 | 2.459.847 |
|
BIENY
|
13,11 | 13,09 | 13,12 | -6,36% | 12,96 | 14,00 | 13,31 | 31.253.636 | 2.348.134 |
|
VEYAS
|
70,30 | 70,20 | 70,30 | -2,56% | 69,60 | 73,00 | 70,94 | 31.247.584 | 440.496 |
|
KNFRT
|
9,35 | 9,35 | 9,37 | -4,10% | 9,31 | 9,74 | 9,48 | 30.607.359 | 3.229.319 |
|
KZGYO
|
17,88 | 17,88 | 17,89 | -0,67% | 17,04 | 18,16 | 17,64 | 30.455.995 | 1.726.545 |
|
LMKDC
|
23,14 | 23,14 | 23,16 | -1,53% | 23,02 | 23,50 | 23,22 | 30.453.963 | 1.311.639 |
|
TKNSA
|
13,51 | 13,50 | 13,51 | 0,60% | 13,36 | 13,98 | 13,72 | 30.294.742 | 2.207.556 |
|
NTHOL
|
35,78 | 35,78 | 35,82 | -0,22% | 35,38 | 36,08 | 35,81 | 30.071.969 | 839.806 |
|
A1CAP
|
4,01 | 4,01 | 4,02 | -4,30% | 4,00 | 4,20 | 4,05 | 29.915.561 | 7.385.883 |
|
GWIND
|
19,53 | 19,52 | 19,53 | -0,96% | 19,33 | 19,72 | 19,50 | 29.577.651 | 1.516.505 |
|
KLYPV
|
50,10 | 50,10 | 50,15 | -3,47% | 49,98 | 51,95 | 50,62 | 27.942.154 | 551.973 |
|
FONET
|
4,08 | 4,07 | 4,08 | -2,63% | 4,07 | 4,22 | 4,15 | 27.821.108 | 6.712.019 |
|
TRGYO
|
90,55 | 90,55 | 90,60 | -0,82% | 90,15 | 91,15 | 90,59 | 27.820.250 | 307.094 |
|
AKSUE
|
14,63 | 14,61 | 14,63 | -3,94% | 14,50 | 15,49 | 14,99 | 27.818.317 | 1.855.960 |
|
MOGAN
|
8,86 | 8,86 | 8,88 | -2,64% | 8,85 | 9,10 | 8,95 | 27.736.534 | 3.097.654 |
|
RUBNS
|
14,24 | 14,18 | 14,29 | -7,11% | 14,02 | 15,45 | 14,66 | 27.681.550 | 1.888.655 |
|
KFEIN
|
5,57 | 5,56 | 5,58 | -2,28% | 5,55 | 5,90 | 5,67 | 27.171.438 | 4.788.804 |
|
USHOL
|
64,10 | 64,05 | 64,10 | -2,44% | 63,45 | 65,70 | 64,10 | 26.853.756 | 418.913 |
|
ARFYE
|
11,76 | 11,73 | 11,76 | -2,49% | 11,58 | 12,10 | 11,77 | 26.794.994 | 2.276.839 |
|
ULUUN
|
6,61 | 6,61 | 6,62 | -0,90% | 6,57 | 6,73 | 6,64 | 26.726.799 | 4.024.526 |
|
BLCYT
|
1,62 | 1,62 | 1,63 | -3,57% | 1,60 | 1,69 | 1,63 | 26.694.431 | 16.344.576 |
|
SUWEN
|
4,98 | 4,97 | 4,99 | -1,58% | 4,80 | 5,04 | 4,95 | 26.531.601 | 5.361.756 |
|
BRLSM
|
9,83 | 9,82 | 9,83 | -3,34% | 9,68 | 10,20 | 9,83 | 26.441.582 | 2.688.902 |
|
DEVA
|
79,55 | 79,50 | 79,55 | -1,73% | 78,55 | 80,80 | 79,13 | 26.036.235 | 329.020 |
|
BESTE
|
18,68 | 18,68 | 18,70 | -3,96% | 18,67 | 19,39 | 18,90 | 25.911.964 | 1.371.344 |
|
OZKGY
|
11,80 | 11,79 | 11,80 | -0,84% | 11,79 | 11,92 | 11,85 | 25.656.559 | 2.164.910 |
|
SSAAT
|
25,90 | 25,90 | 25,94 | -0,38% | 25,34 | 26,14 | 25,55 | 25.548.004 | 999.766 |
|
PCILT
|
30,58 | 30,58 | 30,62 | 0,46% | 30,00 | 31,20 | 30,60 | 25.263.340 | 825.632 |
|
FZLGY
|
5,13 | 5,13 | 5,14 | -2,84% | 5,12 | 5,29 | 5,17 | 25.108.284 | 4.860.383 |
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 610,07 | 24.926.342 | 40.858 |
|
ENTRA
|
4,33 | 4,32 | 4,33 | 0,00% | 4,24 | 4,36 | 4,30 | 24.901.296 | 5.789.702 |
|
GSDHO
|
4,36 | 4,35 | 4,36 | 0,00% | 4,32 | 4,42 | 4,37 | 24.837.075 | 5.680.002 |
|
LUKSK
|
61,55 | 61,35 | 61,50 | -3,68% | 60,80 | 66,20 | 62,96 | 24.757.394 | 393.248 |
|
BERA
|
11,20 | 11,20 | 11,21 | -1,06% | 11,17 | 11,38 | 11,26 | 24.206.619 | 2.150.034 |
|
EDATA
|
3,75 | 3,75 | 3,76 | -2,09% | 3,65 | 3,84 | 3,74 | 23.988.135 | 6.408.663 |
|
TUCLK
|
2,80 | 2,80 | 2,81 | -3,11% | 2,79 | 2,89 | 2,82 | 23.962.991 | 8.492.436 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | -0,43% | 6,98 | 7,01 | 6,99 | 23.576.835 | 3.371.570 |
|
LINK
|
3,39 | 3,38 | 3,39 | -3,97% | 3,38 | 3,57 | 3,43 | 23.408.148 | 6.815.956 |
|
ECOGR
|
22,98 | 22,96 | 23,00 | -0,43% | 22,00 | 23,50 | 23,05 | 23.313.846 | 1.011.659 |
|
EUREN
|
2,62 | 2,61 | 2,62 | -2,60% | 2,61 | 2,68 | 2,64 | 23.295.908 | 8.839.927 |
|
YAYLA
|
13,54 | 13,53 | 13,58 | 3,36% | 12,52 | 13,79 | 13,41 | 23.269.410 | 1.735.441 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,67 | 22.628.550 | 273.722 |
|
SDTTR
|
14,91 | 14,91 | 14,92 | -2,49% | 14,89 | 15,28 | 15,00 | 22.386.865 | 1.492.907 |
|
MRSHL
|
1.260,00 | 1.257,00 | 1.260,00 | -1,25% | 1.234,00 | 1.305,00 | 1.264,89 | 22.067.318 | 17.446 |
|
PAPIL
|
7,03 | 7,02 | 7,04 | -5,38% | 7,00 | 7,43 | 7,12 | 22.006.693 | 3.091.124 |
|
SMRVA
|
6,26 | 6,25 | 6,26 | -2,64% | 6,11 | 6,43 | 6,27 | 21.988.896 | 3.505.071 |
|
BVSAN
|
64,35 | 64,40 | 64,55 | -6,33% | 64,00 | 69,40 | 66,39 | 21.930.475 | 330.338 |
|
ALCTL
|
70,80 | 70,80 | 70,95 | -5,35% | 70,50 | 75,00 | 72,26 | 21.877.650 | 302.757 |
|
PRKME
|
13,90 | 13,90 | 13,91 | -4,60% | 13,88 | 14,65 | 14,10 | 21.685.860 | 1.538.016 |
|
MAALT
|
784,50 | 782,00 | 784,00 | -1,81% | 772,00 | 800,50 | 779,20 | 21.538.678 | 27.642 |
|
SNGYO
|
2,64 | 2,63 | 2,64 | -1,86% | 2,63 | 2,69 | 2,65 | 21.529.903 | 8.113.283 |
|
GENKM
|
7,10 | 7,09 | 7,10 | -4,70% | 7,08 | 7,45 | 7,24 | 20.897.577 | 2.886.380 |
|
TDGYO
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,52 | 7,12 | 20.866.615 | 2.929.968 |
|
KRSTL
|
7,26 | 7,25 | 7,27 | -3,33% | 7,21 | 7,52 | 7,32 | 20.706.083 | 2.826.963 |
|
BOBET
|
14,55 | 14,56 | 14,58 | -3,90% | 14,48 | 15,17 | 14,71 | 20.269.481 | 1.378.146 |
|
SUNTK
|
23,08 | 22,94 | 23,08 | -8,05% | 22,90 | 25,38 | 23,88 | 20.110.453 | 842.207 |
|
KONYA
|
3.380,00 | 3.377,50 | 3.385,00 | -2,31% | 3.375,00 | 3.465,00 | 3.396,65 | 19.850.040 | 5.844 |
|
CGCAM
|
18,35 | 18,34 | 18,36 | -4,03% | 18,31 | 19,30 | 18,55 | 19.805.439 | 1.067.810 |
|
REEDR
|
3,16 | 3,15 | 3,16 | -3,07% | 3,14 | 3,29 | 3,19 | 19.694.628 | 6.178.029 |
|
KZBGY
|
1,29 | 1,28 | 1,29 | -0,77% | 1,27 | 1,31 | 1,29 | 19.589.898 | 15.218.229 |
|
ESEN
|
2,33 | 2,32 | 2,33 | -2,92% | 2,31 | 2,40 | 2,34 | 19.545.615 | 8.340.503 |
|
DOCO
|
10.720,00 | 10.720,00 | 10.730,00 | 0,00% | 10.687,50 | 10.905,00 | 10.811,79 | 19.515.278 | 1.805 |
|
TARKM
|
347,00 | 346,50 | 347,00 | -2,73% | 345,50 | 361,00 | 351,25 | 19.472.091 | 55.437 |
|
TNZTP
|
25,34 | 25,30 | 25,36 | 0,40% | 24,64 | 25,60 | 25,10 | 19.405.452 | 773.137 |
|
SAFKR
|
12,04 | 12,03 | 12,05 | -0,08% | 11,75 | 12,26 | 12,03 | 18.912.004 | 1.572.200 |
|
BKRGY
|
5,10 | 5,10 | 5,11 | -4,14% | 5,10 | 5,32 | 5,17 | 18.869.811 | 3.648.336 |
|
BANVT
|
128,40 | 128,40 | 128,50 | -4,25% | 127,40 | 134,00 | 129,14 | 18.704.897 | 144.848 |
|
VESBE
|
3,75 | 3,74 | 3,75 | -2,60% | 3,73 | 3,87 | 3,76 | 18.329.750 | 4.870.720 |
|
VANGD
|
76,65 | 74,85 | 76,70 | -4,07% | 71,95 | 83,00 | 74,99 | 18.273.189 | 243.669 |
|
ZERGY
|
7,06 | 7,05 | 7,07 | -3,16% | 7,00 | 7,23 | 7,07 | 18.188.791 | 2.572.360 |
|
GOLDA
|
7,64 | 7,63 | 7,64 | -3,17% | 7,60 | 7,89 | 7,69 | 18.161.465 | 2.361.183 |
|
VAKFA
|
8,85 | 8,85 | 8,86 | -1,78% | 8,83 | 9,01 | 8,92 | 18.038.406 | 2.021.717 |
|
ADEL
|
24,46 | 24,46 | 24,54 | 0,41% | 23,76 | 24,74 | 24,08 | 17.786.593 | 738.724 |
|
ALFAS
|
27,26 | 27,22 | 27,26 | -2,64% | 27,22 | 28,16 | 27,40 | 17.724.897 | 646.841 |
|
ESCOM
|
4,16 | 4,15 | 4,16 | -0,48% | 4,13 | 4,21 | 4,15 | 17.532.251 | 4.221.521 |
|
EGGUB
|
91,65 | 91,60 | 91,70 | -2,14% | 91,50 | 93,05 | 91,99 | 17.503.049 | 190.278 |
|
RUZYE
|
3,79 | 3,78 | 3,79 | 0,00% | 3,68 | 3,85 | 3,75 | 17.289.918 | 4.610.464 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | -1,21% | 1,62 | 1,65 | 1,63 | 17.283.680 | 10.601.553 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | 1,82% | 1,61 | 1,70 | 1,67 | 17.105.946 | 10.268.497 |
|
NETAS
|
76,30 | 76,05 | 76,30 | -1,93% | 74,95 | 78,20 | 75,98 | 17.044.892 | 224.338 |
|
OTTO
|
127,50 | 127,30 | 127,60 | -0,23% | 125,10 | 128,60 | 126,69 | 16.815.364 | 132.728 |
|
SEKUR
|
4,66 | 4,59 | 4,66 | -4,90% | 4,41 | 4,84 | 4,49 | 16.763.805 | 3.730.963 |
|
ADGYO
|
41,18 | 41,18 | 41,28 | -3,47% | 41,02 | 42,60 | 41,38 | 16.721.062 | 404.052 |
|
HTTBT
|
32,50 | 32,38 | 32,52 | -0,73% | 31,74 | 33,60 | 32,92 | 16.676.969 | 506.590 |
|
CATES
|
28,66 | 28,62 | 28,68 | -1,78% | 28,30 | 29,40 | 28,68 | 16.657.171 | 580.830 |
|
GOKNR
|
13,66 | 13,67 | 13,69 | -2,08% | 13,63 | 14,00 | 13,82 | 16.499.629 | 1.193.560 |
|
ISFIN
|
16,20 | 16,18 | 16,20 | -1,88% | 16,16 | 16,64 | 16,38 | 16.487.725 | 1.006.405 |
|
MERCN
|
10,38 | 10,37 | 10,38 | -2,35% | 10,20 | 10,66 | 10,37 | 16.351.497 | 1.577.614 |
|
BURCE
|
22,58 | 22,54 | 22,58 | -5,60% | 22,40 | 24,46 | 22,93 | 16.303.400 | 711.103 |
|
AVPGY
|
49,30 | 49,20 | 49,28 | -1,04% | 48,98 | 49,84 | 49,33 | 16.294.215 | 330.315 |
|
YIGIT
|
15,54 | 15,54 | 15,55 | -3,36% | 15,40 | 16,13 | 15,78 | 16.278.790 | 1.031.623 |
|
ALGYO
|
2,87 | 2,86 | 2,87 | -1,03% | 2,85 | 2,90 | 2,88 | 16.208.011 | 5.636.579 |
|
UCAYM
|
13,73 | 13,72 | 13,73 | -4,85% | 13,70 | 14,43 | 13,91 | 16.078.704 | 1.155.843 |
|
KAREL
|
5,63 | 5,62 | 5,63 | -2,09% | 5,60 | 5,91 | 5,71 | 15.972.346 | 2.795.669 |
|
YUNSA
|
5,98 | 5,98 | 6,00 | -1,97% | 5,97 | 6,12 | 6,03 | 15.855.467 | 2.630.818 |
|
MOPAS
|
17,52 | 17,51 | 17,53 | -3,36% | 17,40 | 18,15 | 17,64 | 15.719.317 | 891.119 |
|
SURGY
|
18,58 | 18,57 | 18,60 | -2,11% | 18,38 | 18,98 | 18,60 | 15.495.114 | 833.160 |
|
SANKO
|
19,98 | 19,97 | 20,12 | -9,10% | 19,94 | 22,34 | 20,78 | 15.327.026 | 737.496 |
|
CEOEM
|
18,80 | 18,80 | 18,87 | -4,76% | 18,78 | 19,64 | 19,14 | 15.293.798 | 799.065 |
|
DURKN
|
9,93 | 9,91 | 9,93 | -2,55% | 9,68 | 10,20 | 9,87 | 15.233.546 | 1.543.690 |
|
A1YEN
|
1,59 | 1,58 | 1,59 | -3,64% | 1,58 | 1,65 | 1,60 | 15.141.249 | 9.471.008 |
|
SOHOE
|
7,03 | 7,01 | 7,03 | -3,70% | 6,99 | 7,34 | 7,05 | 15.044.990 | 2.134.215 |
|
AKENR
|
7,58 | 7,57 | 7,58 | -1,94% | 7,55 | 7,75 | 7,62 | 14.950.543 | 1.963.183 |
|
YYLGD
|
7,37 | 7,37 | 7,38 | -1,21% | 7,30 | 7,45 | 7,39 | 14.867.110 | 2.011.558 |
|
KUVVA
|
91,45 | 90,60 | 91,45 | -3,74% | 85,50 | 95,00 | 89,04 | 14.620.782 | 164.207 |
|
METRO
|
7,80 | 7,80 | 7,81 | -1,02% | 7,73 | 7,90 | 7,81 | 14.544.437 | 1.863.389 |
|
TMSN
|
52,30 | 52,25 | 52,30 | -2,97% | 52,00 | 53,90 | 52,68 | 14.497.689 | 275.226 |
|
VBTYZ
|
21,86 | 21,84 | 21,88 | -4,12% | 21,50 | 22,80 | 21,92 | 14.475.239 | 660.331 |
|
GSDDE
|
11,43 | 11,42 | 11,44 | -1,30% | 11,35 | 11,64 | 11,50 | 14.427.210 | 1.254.246 |
|
LXGYO
|
6,68 | 6,67 | 6,68 | -1,62% | 6,46 | 6,82 | 6,72 | 14.351.338 | 2.136.336 |
|
TATGD
|
15,32 | 15,31 | 15,33 | -1,16% | 15,15 | 15,52 | 15,25 | 14.351.179 | 940.837 |
|
AKSGY
|
9,39 | 9,39 | 9,40 | -0,42% | 9,33 | 9,46 | 9,41 | 14.316.891 | 1.521.199 |
|
AHSGY
|
6,38 | 6,35 | 6,38 | 4,59% | 5,93 | 6,41 | 6,13 | 14.315.550 | 2.335.442 |
|
TRCAS
|
43,80 | 43,80 | 43,86 | -3,01% | 43,76 | 45,34 | 44,15 | 14.278.716 | 323.415 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 14.197.139 | 15.612.703 |
|
HKTM
|
11,16 | 11,14 | 11,16 | -4,78% | 11,07 | 11,69 | 11,36 | 14.192.387 | 1.249.516 |
|
EGEGY
|
15,83 | 15,83 | 15,87 | -3,30% | 15,65 | 16,37 | 15,94 | 14.174.413 | 889.215 |
|
EGPRO
|
31,18 | 31,16 | 31,18 | -1,52% | 31,08 | 31,76 | 31,27 | 14.071.262 | 450.010 |
|
OZSUB
|
36,74 | 36,74 | 36,78 | -0,65% | 36,32 | 37,00 | 36,66 | 13.818.086 | 376.906 |
|
HOROZ
|
42,76 | 42,74 | 42,80 | -1,47% | 42,24 | 44,10 | 42,97 | 13.767.395 | 320.436 |
|
PLTUR
|
14,24 | 14,21 | 14,25 | -2,86% | 14,15 | 14,68 | 14,30 | 13.744.608 | 961.486 |
|
DZGYO
|
6,97 | 6,96 | 6,97 | -3,99% | 6,87 | 7,23 | 7,01 | 13.641.231 | 1.947.321 |
|
ASGYO
|
9,30 | 9,31 | 9,32 | -2,41% | 9,20 | 9,53 | 9,32 | 13.636.567 | 1.462.817 |
|
EKOS
|
3,03 | 3,02 | 3,03 | -3,81% | 3,00 | 3,24 | 3,07 | 13.576.610 | 4.426.858 |
|
AYDEM
|
24,06 | 24,04 | 24,06 | -1,64% | 24,02 | 25,08 | 24,26 | 13.547.264 | 558.522 |
|
KRPLS
|
11,02 | 11,02 | 11,04 | -0,72% | 10,89 | 11,25 | 11,02 | 13.542.569 | 1.228.626 |
|
TEKTU
|
3,97 | 3,96 | 3,97 | -1,98% | 3,90 | 4,05 | 3,96 | 13.355.112 | 3.376.443 |
|
PRDGS
|
4,19 | 4,19 | 4,21 | -2,56% | 4,09 | 4,30 | 4,17 | 13.314.132 | 3.189.446 |
|
CEMAS
|
3,01 | 3,01 | 3,02 | -0,66% | 2,97 | 3,03 | 3,00 | 13.149.527 | 4.388.305 |
|
PNSUT
|
9,92 | 9,91 | 9,93 | -1,78% | 9,87 | 10,20 | 9,95 | 13.140.274 | 1.320.387 |
|
KLKIM
|
21,04 | 21,02 | 21,04 | -0,85% | 20,96 | 21,32 | 21,12 | 13.096.841 | 620.002 |
|
IHGZT
|
0,87 | 0,87 | 0,88 | -4,40% | 0,87 | 0,91 | 0,89 | 13.027.512 | 14.679.427 |
|
SEGYO
|
2,81 | 2,80 | 2,81 | -2,43% | 2,78 | 2,94 | 2,87 | 12.971.475 | 4.525.037 |
|
GENTS
|
3,83 | 3,83 | 3,85 | -3,04% | 3,82 | 3,95 | 3,85 | 12.933.425 | 3.359.025 |
|
KLSYN
|
14,40 | 14,33 | 14,41 | 0,77% | 14,10 | 14,75 | 14,25 | 12.927.872 | 907.183 |
|
BMSCH
|
9,00 | 8,98 | 9,01 | -1,10% | 8,65 | 9,22 | 9,02 | 12.889.191 | 1.429.378 |
|
POLHO
|
17,36 | 17,24 | 17,34 | -2,20% | 17,20 | 17,50 | 17,38 | 12.801.989 | 736.570 |
|
DENGE
|
1,66 | 1,65 | 1,66 | -1,78% | 1,63 | 1,69 | 1,66 | 12.598.282 | 7.606.120 |
|
FRMPL
|
21,54 | 21,52 | 21,54 | -2,62% | 21,44 | 22,10 | 21,64 | 12.583.748 | 581.453 |
|
ANGEN
|
7,36 | 7,36 | 7,37 | -3,03% | 7,30 | 7,54 | 7,37 | 12.527.480 | 1.700.312 |
|
ENDAE
|
11,75 | 11,74 | 11,76 | -2,97% | 11,66 | 12,15 | 11,77 | 12.527.278 | 1.064.324 |
|
BASGZ
|
39,98 | 39,94 | 40,00 | -0,25% | 39,82 | 40,72 | 40,15 | 12.391.478 | 308.661 |
|
MERIT
|
13,05 | 13,04 | 13,06 | -0,38% | 12,94 | 13,25 | 13,10 | 12.322.445 | 940.337 |
|
RAYSG
|
125,50 | 125,40 | 125,60 | -0,79% | 123,20 | 126,40 | 124,98 | 12.159.215 | 97.288 |
|
PETUN
|
9,42 | 9,41 | 9,42 | -2,89% | 9,35 | 9,70 | 9,47 | 12.093.786 | 1.276.744 |
|
MHRGY
|
1,95 | 1,94 | 1,95 | -5,80% | 1,93 | 2,08 | 1,98 | 12.054.307 | 6.077.943 |
|
GOZDE
|
18,02 | 18,01 | 18,02 | -1,04% | 17,98 | 18,27 | 18,13 | 12.028.482 | 663.316 |
|
ENSRI
|
2,86 | 2,85 | 2,86 | -1,04% | 2,83 | 2,96 | 2,87 | 11.888.498 | 4.147.582 |
|
INVES
|
717,50 | 717,00 | 718,00 | -2,11% | 710,00 | 730,00 | 714,54 | 11.672.727 | 16.336 |
|
GOLTS
|
241,30 | 241,30 | 241,40 | -1,95% | 241,20 | 246,00 | 242,25 | 11.576.237 | 47.786 |
|
CLEBI
|
1.319,00 | 1.319,00 | 1.320,00 | -0,23% | 1.312,00 | 1.337,00 | 1.321,23 | 11.522.434 | 8.721 |
|
GARFA
|
22,32 | 22,32 | 22,36 | -0,98% | 22,12 | 22,72 | 22,35 | 11.467.612 | 513.157 |
|
ISGYO
|
21,54 | 21,54 | 21,60 | -1,46% | 21,48 | 22,04 | 21,77 | 11.307.574 | 519.540 |
|
MTRKS
|
20,18 | 20,16 | 20,20 | -4,09% | 20,12 | 21,04 | 20,36 | 11.245.570 | 552.298 |
|
DMSAS
|
6,43 | 6,44 | 6,46 | -4,32% | 6,39 | 6,72 | 6,50 | 11.176.972 | 1.719.838 |
|
SKTAS
|
2,42 | 2,42 | 2,43 | -4,35% | 2,39 | 2,54 | 2,44 | 11.174.242 | 4.587.887 |
|
SKYLP
|
85,55 | - | 85,55 | -9,99% | 85,55 | 97,45 | 90,84 | 11.144.961 | 122.687 |
|
AGROT
|
1,29 | 1,29 | 1,30 | -3,01% | 1,29 | 1,34 | 1,30 | 11.110.949 | 8.532.634 |
|
ULUFA
|
1,49 | 1,48 | 1,49 | -0,67% | 1,46 | 1,51 | 1,49 | 11.081.978 | 7.457.949 |
|
SELVA
|
1,08 | 1,08 | 1,09 | -2,70% | 1,08 | 1,11 | 1,09 | 10.793.767 | 9.903.411 |
|
KOPOL
|
3,03 | 3,02 | 3,03 | -2,57% | 3,00 | 3,09 | 3,04 | 10.709.725 | 3.525.696 |
|
BLUME
|
31,70 | 31,64 | 31,70 | -1,55% | 31,54 | 32,38 | 31,74 | 10.688.574 | 336.736 |
|
FMIZP
|
241,30 | 241,10 | 241,30 | -4,62% | 240,00 | 255,50 | 245,36 | 10.628.773 | 43.320 |
|
OBASE
|
21,52 | 21,52 | 21,68 | -5,36% | 21,36 | 22,82 | 21,75 | 10.507.644 | 483.123 |
|
LRSHO
|
1,80 | 1,80 | 1,81 | -1,64% | 1,78 | 1,85 | 1,81 | 10.483.039 | 5.789.281 |
|
TLMAN
|
58,20 | 58,10 | 58,20 | -4,67% | 57,00 | 60,40 | 58,74 | 10.427.119 | 177.529 |
|
ONRYT
|
8,92 | 8,91 | 8,93 | -2,41% | 8,85 | 9,19 | 8,97 | 10.211.382 | 1.138.720 |
|
GLCVY
|
37,56 | 37,56 | 37,58 | -1,42% | 37,50 | 38,58 | 37,89 | 10.095.851 | 266.481 |
|
TEZOL
|
7,00 | 7,00 | 7,01 | -0,71% | 6,83 | 7,06 | 6,96 | 10.058.666 | 1.444.672 |
|
PSDTC
|
82,90 | 82,75 | 82,90 | -2,24% | 82,75 | 85,65 | 83,79 | 9.809.547 | 117.073 |
|
MSGYO
|
4,52 | 4,52 | 4,55 | -5,64% | 4,39 | 4,79 | 4,57 | 9.743.313 | 2.133.733 |
|
JANTS
|
12,92 | 12,91 | 12,92 | -1,82% | 12,90 | 13,21 | 13,02 | 9.609.260 | 738.199 |
|
KAYSE
|
2,95 | 2,94 | 2,95 | -1,67% | 2,92 | 3,03 | 2,95 | 9.456.429 | 3.202.094 |
|
ULUSE
|
142,00 | 142,00 | 142,30 | -0,91% | 138,70 | 145,50 | 141,87 | 9.426.371 | 66.446 |
|
GOODY
|
2,06 | 2,05 | 2,06 | -1,90% | 2,05 | 2,11 | 2,08 | 9.324.474 | 4.493.747 |
|
DGATE
|
61,80 | 61,65 | 61,80 | 0,49% | 60,20 | 62,45 | 61,81 | 9.316.786 | 150.734 |
|
SANFM
|
4,38 | 4,38 | 4,39 | -3,74% | 4,35 | 4,56 | 4,43 | 9.282.126 | 2.096.893 |
|
ELITE
|
19,32 | 19,29 | 19,33 | -1,48% | 19,12 | 19,81 | 19,48 | 9.205.987 | 472.518 |
|
BESLR
|
10,78 | 10,78 | 10,79 | -2,09% | 10,76 | 11,00 | 10,86 | 9.151.082 | 842.601 |
|
DESA
|
8,11 | 8,11 | 8,15 | -4,48% | 8,06 | 8,48 | 8,23 | 9.122.221 | 1.108.104 |
|
DITAS
|
8,13 | 8,12 | 8,13 | -4,35% | 8,09 | 8,52 | 8,23 | 9.062.195 | 1.101.433 |
|
PAMEL
|
44,48 | 44,40 | 44,46 | -5,36% | 44,34 | 47,90 | 45,93 | 8.933.688 | 194.504 |
|
BORSK
|
5,30 | 5,30 | 5,31 | -2,21% | 5,24 | 5,45 | 5,31 | 8.869.474 | 1.670.006 |
|
VERUS
|
508,50 | 508,00 | 509,50 | -2,02% | 495,25 | 516,00 | 507,61 | 8.800.907 | 17.338 |
|
KOTON
|
9,65 | 9,64 | 9,65 | -2,03% | 9,63 | 9,96 | 9,73 | 8.665.287 | 890.414 |
|
KTSKR
|
60,10 | 59,90 | 60,10 | -3,69% | 59,65 | 62,40 | 60,22 | 8.658.177 | 143.779 |
|
FLAP
|
10,81 | 10,81 | 10,82 | -1,73% | 10,72 | 11,02 | 10,87 | 8.623.646 | 793.284 |
|
IHLGM
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,15 | 1,13 | 8.589.357 | 7.609.092 |
|
HUBVC
|
1,98 | 1,98 | - | 10,00% | 1,72 | 1,98 | 1,92 | 8.573.812 | 4.475.592 |
|
BAGFS
|
21,12 | 21,10 | 21,14 | -1,58% | 20,90 | 21,82 | 21,15 | 8.550.741 | 404.210 |
|
FORMT
|
0,92 | 0,91 | 0,93 | -2,13% | 0,90 | 0,93 | 0,92 | 8.264.690 | 8.985.060 |
|
CUSAN
|
18,75 | 18,73 | 18,75 | -3,85% | 18,70 | 19,50 | 19,06 | 8.217.617 | 431.053 |
|
ATAKP
|
32,16 | 32,14 | 32,16 | -2,37% | 31,80 | 33,34 | 32,61 | 8.189.355 | 251.148 |
|
EYGYO
|
1,77 | 1,76 | 1,77 | -3,28% | 1,76 | 1,84 | 1,78 | 8.170.058 | 4.583.784 |
|
ZRGYO
|
19,00 | 19,00 | 19,01 | 0,00% | 19,00 | 19,10 | 19,01 | 8.160.880 | 429.312 |
|
MARBL
|
8,33 | 8,30 | 8,33 | -2,23% | 8,20 | 8,52 | 8,31 | 8.089.054 | 973.910 |
|
CMBTN
|
1.183,00 | 1.181,00 | 1.183,00 | -1,66% | 1.172,00 | 1.203,00 | 1.184,65 | 8.048.536 | 6.794 |
|
VRGYO
|
1,21 | 1,21 | 1,22 | -3,20% | 1,19 | 1,26 | 1,22 | 7.972.132 | 6.561.149 |
|
MAKTK
|
6,21 | 6,20 | 6,22 | -2,97% | 6,17 | 6,40 | 6,25 | 7.963.016 | 1.274.120 |
|
VSNMD
|
26,24 | 26,24 | 26,26 | -2,38% | 26,10 | 26,92 | 26,33 | 7.905.076 | 300.213 |
|
OYYAT
|
26,60 | 26,50 | 26,60 | 0,23% | 26,02 | 27,00 | 26,33 | 7.847.478 | 298.025 |
|
ICBCT
|
14,68 | 14,67 | 14,70 | -0,74% | 14,53 | 14,88 | 14,70 | 7.838.218 | 533.333 |
|
YAPRK
|
8,46 | 8,44 | 8,46 | -0,82% | 8,30 | 8,72 | 8,46 | 7.741.959 | 914.951 |
|
KLSER
|
18,48 | 18,46 | 18,50 | -1,86% | 18,44 | 18,90 | 18,58 | 7.726.847 | 415.929 |
|
BNTAS
|
5,16 | 5,15 | 5,16 | -1,53% | 5,14 | 5,23 | 5,17 | 7.667.118 | 1.481.987 |
|
GEDIK
|
4,86 | 4,85 | 4,86 | -0,21% | 4,82 | 4,92 | 4,85 | 7.654.496 | 1.577.034 |
|
ARASE
|
94,60 | 94,60 | 94,85 | -1,46% | 93,60 | 96,50 | 94,85 | 7.609.120 | 80.226 |
|
MNDRS
|
9,04 | 9,04 | 9,05 | -1,95% | 9,03 | 9,22 | 9,12 | 7.534.113 | 826.277 |
|
YATAS
|
25,80 | 25,76 | 25,80 | -2,12% | 25,76 | 26,50 | 26,05 | 7.524.864 | 288.846 |
|
FADE
|
11,10 | 11,11 | 11,13 | -3,23% | 11,02 | 11,50 | 11,24 | 7.352.952 | 653.925 |
|
SNICA
|
2,17 | 2,16 | 2,17 | -1,81% | 2,17 | 2,24 | 2,19 | 7.343.231 | 3.359.733 |
|
EGEPO
|
5,62 | 5,61 | 5,63 | -2,26% | 5,50 | 5,76 | 5,65 | 7.313.256 | 1.293.704 |
|
DERHL
|
1,53 | 1,52 | 1,53 | -2,55% | 1,52 | 1,57 | 1,53 | 7.304.862 | 4.768.026 |
|
BFREN
|
101,00 | 101,00 | 101,10 | -1,94% | 100,10 | 102,70 | 101,24 | 7.228.871 | 71.405 |
|
DARDL
|
1,11 | 1,10 | 1,11 | 0,00% | 1,10 | 1,13 | 1,11 | 7.143.817 | 6.437.736 |
|
KMPUR
|
13,96 | 13,94 | 13,98 | -0,78% | 13,78 | 14,24 | 13,92 | 7.120.061 | 511.515 |
|
EPLAS
|
5,20 | 5,18 | 5,20 | -0,38% | 5,11 | 5,31 | 5,20 | 7.063.704 | 1.359.284 |
|
TURGG
|
26,04 | 26,00 | 26,04 | -2,69% | 25,50 | 27,30 | 26,31 | 7.002.300 | 266.103 |
|
BRISA
|
69,35 | 69,35 | 69,45 | -1,00% | 69,05 | 72,95 | 69,83 | 6.978.613 | 99.943 |
|
LKMNH
|
10,88 | 10,87 | 10,89 | -1,89% | 10,86 | 11,18 | 10,97 | 6.937.969 | 632.311 |
|
DOGUB
|
17,58 | 17,47 | 17,58 | -1,24% | 17,17 | 18,49 | 17,69 | 6.897.549 | 389.844 |
|
ETYAT
|
12,65 | 12,64 | 12,65 | -2,39% | 12,40 | 12,90 | 12,61 | 6.830.465 | 541.725 |
|
BYDNR
|
21,84 | 21,80 | 21,88 | -5,62% | 21,12 | 23,10 | 21,78 | 6.782.689 | 311.480 |
|
IMASM
|
1,52 | 1,51 | 1,52 | -1,94% | 1,51 | 1,55 | 1,53 | 6.782.538 | 4.443.406 |
|
OZYSR
|
11,59 | 11,57 | 11,59 | -1,78% | 11,57 | 11,81 | 11,65 | 6.777.106 | 581.522 |
|
NATEN
|
3,71 | 3,70 | 3,71 | -2,37% | 3,69 | 3,82 | 3,73 | 6.751.611 | 1.811.020 |
|
KLMSN
|
20,84 | 20,80 | 20,84 | -1,42% | 20,66 | 21,24 | 20,90 | 6.742.760 | 322.606 |
|
PENGD
|
6,97 | 6,97 | 6,98 | -3,19% | 6,91 | 7,26 | 7,07 | 6.705.199 | 948.162 |
|
OSTIM
|
1,16 | 1,16 | 1,17 | -2,52% | 1,15 | 1,20 | 1,17 | 6.687.573 | 5.723.073 |
|
MAKIM
|
12,50 | 12,49 | 12,51 | -3,18% | 12,42 | 12,91 | 12,67 | 6.676.682 | 527.172 |
|
BIGCH
|
3,46 | 3,45 | 3,46 | 0,00% | 3,39 | 3,52 | 3,46 | 6.625.748 | 1.915.773 |
|
EUKYO
|
9,46 | 9,37 | 9,46 | 3,39% | 9,14 | 9,49 | 9,36 | 6.477.630 | 691.773 |
|
KRVGD
|
2,14 | 2,12 | 2,14 | -1,38% | 2,12 | 2,17 | 2,14 | 6.429.246 | 3.007.455 |
|
BRKVY
|
47,10 | 47,10 | 47,30 | -5,38% | 47,02 | 49,48 | 47,85 | 6.401.165 | 133.787 |
|
MERKO
|
0,95 | 0,95 | 0,96 | -3,06% | 0,94 | 0,98 | 0,95 | 6.397.556 | 6.724.013 |
|
AYCES
|
336,75 | 336,25 | 336,75 | -1,75% | 334,25 | 342,75 | 336,57 | 6.308.656 | 18.744 |
|
GLRYH
|
1,82 | 1,81 | 1,82 | -6,19% | 1,81 | 1,94 | 1,84 | 6.267.711 | 3.400.295 |
|
INVEO
|
5,22 | 5,21 | 5,22 | -2,06% | 5,15 | 5,33 | 5,24 | 6.265.469 | 1.194.786 |
|
NUGYO
|
6,67 | 6,67 | 6,68 | -2,34% | 6,50 | 6,82 | 6,69 | 6.244.348 | 933.970 |
|
AYEN
|
24,30 | 24,28 | 24,34 | -2,88% | 24,22 | 24,94 | 24,52 | 6.224.809 | 253.903 |
|
DNISI
|
3,87 | 3,87 | 3,88 | -3,25% | 3,87 | 3,99 | 3,89 | 6.211.142 | 1.595.033 |
|
TBORG
|
121,30 | 121,20 | 121,40 | -0,98% | 121,20 | 123,50 | 121,87 | 6.201.499 | 50.885 |
|
HURGZ
|
4,53 | 4,53 | 4,54 | -1,74% | 4,52 | 4,62 | 4,57 | 6.131.037 | 1.341.142 |
|
ALKIM
|
11,34 | 11,32 | 11,33 | 0,53% | 11,10 | 11,38 | 11,27 | 6.050.212 | 536.883 |
|
KLGYO
|
3,98 | 3,98 | 3,99 | -1,49% | 3,97 | 4,05 | 4,01 | 5.868.494 | 1.465.090 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 5.863.270 | 140.606 |
|
CEMTS
|
7,33 | 7,33 | 7,34 | -2,79% | 7,33 | 7,59 | 7,42 | 5.729.511 | 771.849 |
|
EDIP
|
26,88 | 26,82 | 26,90 | -1,61% | 26,72 | 27,32 | 26,95 | 5.663.141 | 210.158 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | -1,38% | 2,13 | 2,20 | 2,15 | 5.642.559 | 2.629.088 |
|
KRONT
|
18,30 | 18,30 | 18,33 | -2,61% | 18,29 | 18,79 | 18,52 | 5.552.935 | 299.921 |
|
MACKO
|
23,50 | 23,46 | 23,54 | -1,84% | 23,20 | 23,94 | 23,52 | 5.500.554 | 233.893 |
|
EGSER
|
2,62 | 2,62 | 2,63 | 7,82% | 2,37 | 2,63 | 2,51 | 5.452.217 | 2.173.671 |
|
BURVA
|
403,25 | - | 403,25 | -9,99% | 403,25 | 420,75 | 406,16 | 5.451.118 | 13.421 |
|
EKSUN
|
4,20 | 4,20 | 4,21 | -2,55% | 4,19 | 4,39 | 4,23 | 5.334.005 | 1.260.852 |
|
VKING
|
14,48 | 14,46 | 14,49 | -3,79% | 14,44 | 15,21 | 14,75 | 5.299.302 | 359.281 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 5.291.406 | 59.454 |
|
PARSN
|
56,20 | 56,10 | 56,20 | -2,60% | 56,10 | 57,70 | 56,63 | 5.234.396 | 92.431 |
|
INGRM
|
285,00 | 283,50 | 285,00 | -2,73% | 283,00 | 293,00 | 287,10 | 5.187.301 | 18.068 |
|
PNLSN
|
32,12 | 32,06 | 32,10 | -1,11% | 32,04 | 32,66 | 32,34 | 5.101.464 | 157.736 |
|
VKFYO
|
19,88 | 19,85 | 19,89 | -6,84% | 19,60 | 21,26 | 20,06 | 5.031.974 | 250.801 |
|
AVGYO
|
15,52 | 15,53 | 15,61 | -3,30% | 15,44 | 16,13 | 15,60 | 4.994.629 | 320.156 |
|
OZRDN
|
11,77 | 11,64 | 11,77 | -8,05% | 11,52 | 12,29 | 11,81 | 4.985.298 | 422.210 |
|
AVOD
|
2,64 | - | - | -3,65% | 2,64 | 2,78 | 2,69 | 4.917.799 | 1.825.633 |
|
MNDTR
|
3,92 | 3,92 | 3,93 | 1,29% | 3,82 | 4,01 | 3,92 | 4.913.268 | 1.254.634 |
|
MEKAG
|
1,86 | 1,86 | 1,87 | -3,63% | 1,85 | 1,95 | 1,88 | 4.778.806 | 2.542.432 |
|
SANEL
|
28,10 | 28,10 | 28,34 | -1,54% | 27,98 | 29,32 | 28,51 | 4.751.335 | 166.636 |
|
ERSU
|
19,50 | 19,21 | 19,50 | 1,19% | 18,31 | 19,60 | 19,12 | 4.747.501 | 248.347 |
|
BAKAB
|
28,76 | 28,72 | 28,78 | -2,44% | 28,50 | 29,68 | 29,04 | 4.714.446 | 162.358 |
|
PINSU
|
8,45 | 8,43 | 8,45 | -2,65% | 8,41 | 8,68 | 8,48 | 4.710.729 | 555.269 |
|
VAKKO
|
54,70 | 54,60 | 54,70 | -2,23% | 54,50 | 56,40 | 55,03 | 4.681.687 | 85.082 |
|
KONKA
|
7,75 | 7,75 | 7,77 | -3,25% | 7,71 | 7,95 | 7,82 | 4.404.671 | 563.389 |
|
KUTPO
|
63,05 | 63,00 | 63,15 | -1,64% | 62,95 | 65,65 | 63,55 | 4.392.538 | 69.119 |
|
DOFER
|
20,30 | 20,30 | 20,64 | -6,11% | 20,24 | 22,30 | 20,93 | 4.308.627 | 205.826 |
|
SMART
|
14,50 | 14,50 | 14,55 | -2,62% | 14,41 | 15,11 | 14,59 | 4.028.384 | 276.187 |
|
NUHCM
|
211,80 | 211,30 | 211,90 | 0,19% | 209,60 | 212,80 | 211,13 | 3.967.618 | 18.792 |
|
YESIL
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,88 | 0,86 | 3.959.834 | 4.586.486 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 3.868.721 | 129.562 |
|
HATEK
|
7,40 | 7,39 | 7,40 | -7,96% | 7,40 | 7,95 | 7,68 | 3.836.412 | 499.251 |
|
KONTR
|
1,92 | - | - | -3,03% | 1,92 | 1,95 | 1,94 | 3.749.530 | 1.928.605 |
|
GEDZA
|
20,74 | 20,70 | 20,78 | -2,99% | 20,62 | 21,40 | 20,80 | 3.717.905 | 178.728 |
|
PENTA
|
9,57 | 9,55 | 9,57 | -2,25% | 9,55 | 9,72 | 9,61 | 3.682.751 | 383.042 |
|
ALKA
|
5,72 | 5,72 | 5,73 | -1,55% | 5,70 | 5,80 | 5,72 | 3.605.109 | 629.928 |
|
RNPOL
|
1,65 | 1,64 | 1,65 | -4,07% | 1,62 | 1,73 | 1,66 | 3.527.860 | 2.129.772 |
|
BUCIM
|
4,84 | 4,84 | 4,85 | -1,63% | 4,84 | 4,95 | 4,88 | 3.513.426 | 720.554 |
|
PRKAB
|
23,74 | 23,74 | 23,78 | -1,17% | 23,66 | 24,34 | 23,86 | 3.511.913 | 147.215 |
|
INTEM
|
182,40 | 182,10 | 183,00 | -1,14% | 179,90 | 185,00 | 182,47 | 3.464.502 | 18.987 |
|
BEYAZ
|
15,98 | 15,95 | 15,98 | -3,15% | 15,90 | 16,50 | 16,06 | 3.434.059 | 213.898 |
|
KRTEK
|
5,55 | 5,55 | 5,61 | -4,64% | 5,40 | 5,92 | 5,71 | 3.403.933 | 596.593 |
|
ACSEL
|
84,45 | 84,50 | 84,75 | -2,37% | 84,00 | 86,55 | 84,85 | 3.233.814 | 38.111 |
|
KIMMR
|
10,59 | 10,57 | 10,59 | -1,67% | 10,53 | 10,80 | 10,60 | 3.216.247 | 303.485 |
|
RODRG
|
13,80 | 13,77 | 13,79 | -5,15% | 13,50 | 14,49 | 13,96 | 3.211.824 | 230.087 |
|
ERBOS
|
109,60 | 109,30 | 109,60 | -2,66% | 108,00 | 113,10 | 110,32 | 3.180.412 | 28.829 |
|
IZINV
|
29,90 | 29,88 | 29,92 | -1,45% | 29,38 | 30,50 | 29,92 | 3.152.942 | 105.364 |
|
VERTU
|
25,02 | 25,02 | 25,18 | -2,42% | 24,80 | 25,80 | 25,22 | 3.066.451 | 121.589 |
|
DYOBY
|
9,78 | 9,78 | 9,81 | -2,30% | 9,78 | 10,01 | 9,86 | 2.982.203 | 302.318 |
|
ZEDUR
|
5,04 | 5,04 | 5,08 | -4,91% | 5,04 | 5,30 | 5,13 | 2.962.092 | 577.638 |
|
DERIM
|
24,24 | 24,20 | 24,26 | -4,34% | 24,10 | 25,60 | 24,40 | 2.905.615 | 119.108 |
|
AKYHO
|
1,60 | 1,59 | 1,60 | 0,63% | 1,51 | 1,64 | 1,58 | 2.905.022 | 1.839.084 |
|
ISYAT
|
6,38 | 6,37 | 6,38 | -2,45% | 6,35 | 6,55 | 6,43 | 2.874.131 | 446.731 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,20 | 1,18 | 2.864.083 | 2.426.720 |
|
ARENA
|
14,42 | 14,41 | 14,43 | -2,70% | 14,42 | 14,82 | 14,54 | 2.827.172 | 194.461 |
|
SILVR
|
1,62 | 1,59 | 1,62 | -1,82% | 1,58 | 1,70 | 1,64 | 2.739.481 | 1.674.117 |
|
ASUZU
|
41,32 | 41,34 | 41,40 | -1,62% | 41,26 | 42,00 | 41,51 | 2.726.029 | 65.679 |
|
SEKFK
|
4,03 | 4,01 | 4,02 | -1,95% | 4,00 | 4,10 | 4,04 | 2.669.438 | 661.558 |
|
BRKSN
|
5,78 | 5,78 | 5,82 | -1,03% | 5,64 | 5,92 | 5,75 | 2.620.072 | 455.328 |
|
MEPET
|
19,92 | 19,92 | 20,02 | -0,20% | 19,52 | 20,60 | 19,97 | 2.603.095 | 130.361 |
|
AKMGY
|
205,00 | 204,80 | 205,30 | -1,44% | 204,80 | 208,00 | 205,83 | 2.468.060 | 11.991 |
|
IDGYO
|
2,11 | 2,10 | 2,11 | -0,47% | 1,99 | 2,14 | 2,06 | 2.462.014 | 1.193.396 |
|
COSMO
|
85,05 | 85,05 | 86,75 | -6,44% | 84,80 | 90,75 | 86,22 | 2.416.346 | 28.025 |
|
CONSE
|
1,59 | 1,59 | 1,60 | -2,45% | 1,59 | 1,63 | 1,61 | 2.369.911 | 1.472.335 |
|
EUYO
|
3,94 | 3,86 | 3,94 | -0,76% | 3,83 | 4,08 | 3,95 | 2.360.582 | 598.058 |
|
BOSSA
|
5,28 | 5,25 | 5,28 | -3,30% | 5,20 | 5,46 | 5,31 | 2.351.033 | 442.628 |
|
DESPC
|
28,72 | 28,66 | 28,72 | -1,17% | 28,62 | 29,40 | 28,82 | 2.327.576 | 80.759 |
|
USAK
|
0,43 | - | - | -4,44% | 0,43 | 0,44 | 0,43 | 2.124.193 | 4.913.565 |
|
KERVN
|
6,80 | - | - | 0,15% | 6,80 | 6,86 | 6,84 | 2.029.686 | 296.564 |
|
DOKTA
|
15,29 | 15,22 | 15,26 | 2,07% | 14,99 | 15,68 | 15,29 | 2.015.090 | 131.799 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.888.687 | 33.019 |
|
BARMA
|
5,70 | - | - | -5,00% | 5,70 | 6,00 | 5,71 | 1.884.350 | 329.886 |
|
PAGYO
|
115,40 | 114,90 | 115,20 | -1,70% | 114,20 | 116,40 | 115,19 | 1.809.916 | 15.712 |
|
OSMEN
|
5,25 | 5,25 | 5,26 | -1,87% | 5,25 | 5,40 | 5,29 | 1.770.363 | 334.622 |
|
ENPRA
|
39,88 | - | - | -0,30% | 39,88 | 40,00 | 39,95 | 1.765.737 | 44.202 |
|
OYAYO
|
30,50 | 30,48 | 30,50 | -3,24% | 30,00 | 31,68 | 30,82 | 1.735.357 | 56.298 |
|
ULAS
|
15,19 | 15,01 | 15,19 | -1,62% | 14,86 | 15,49 | 15,08 | 1.691.306 | 112.175 |
|
ISSEN
|
5,47 | 5,47 | 5,48 | -1,62% | 5,46 | 5,60 | 5,52 | 1.590.632 | 288.055 |
|
ALVES
|
0,59 | - | - | -9,23% | 0,59 | 0,59 | 0,59 | 1.496.538 | 2.536.505 |
|
ORCAY
|
2,32 | 2,32 | 2,33 | -3,33% | 2,24 | 2,41 | 2,31 | 1.465.843 | 633.817 |
|
IHYAY
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 1,00 | 0,97 | 1.393.995 | 1.435.918 |
|
MEDTR
|
18,60 | 18,65 | 18,72 | -2,87% | 18,60 | 19,25 | 18,81 | 1.386.124 | 73.705 |
|
TSGYO
|
4,76 | 4,76 | 4,77 | -1,45% | 4,75 | 4,84 | 4,78 | 1.362.905 | 284.953 |
|
BIZIM
|
18,27 | 18,27 | 18,31 | -1,98% | 18,24 | 18,64 | 18,36 | 1.276.688 | 69.537 |
|
SAMAT
|
3,67 | 3,67 | 3,68 | -3,67% | 3,67 | 3,82 | 3,72 | 1.234.424 | 332.072 |
|
AVTUR
|
8,60 | 8,59 | 8,60 | -3,15% | 8,49 | 8,93 | 8,59 | 1.204.949 | 140.201 |
|
GRNYO
|
8,46 | 8,45 | 8,47 | -3,53% | 8,33 | 8,78 | 8,49 | 1.174.945 | 138.342 |
|
MTRYO
|
7,49 | 7,48 | 7,49 | -1,45% | 7,33 | 7,90 | 7,60 | 1.148.242 | 151.022 |
|
SEYKM
|
2,87 | 2,83 | 2,87 | -3,37% | 2,82 | 2,95 | 2,85 | 1.132.319 | 397.826 |
|
ATLAS
|
4,73 | 4,71 | 4,73 | -2,47% | 4,65 | 4,82 | 4,74 | 1.098.232 | 231.577 |
|
OYLUM
|
6,57 | 6,56 | 6,57 | -1,50% | 6,55 | 6,80 | 6,64 | 1.067.955 | 160.788 |
|
EUHOL
|
7,00 | - | - | -2,78% | 7,00 | 7,40 | 7,03 | 1.035.217 | 147.300 |
|
AYES
|
7,00 | - | - | -3,31% | 7,00 | 7,00 | 7,00 | 974.652 | 139.236 |
|
DGGYO
|
27,06 | 27,06 | 27,30 | -3,63% | 27,04 | 27,92 | 27,32 | 970.510 | 35.519 |
|
TRILC
|
0,86 | - | - | -4,44% | 0,86 | 0,88 | 0,87 | 902.195 | 1.036.901 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 821.092 | 32.403 |
|
AGYO
|
6,50 | 6,50 | 6,55 | -1,96% | 6,46 | 6,67 | 6,55 | 670.810 | 102.394 |
|
ATEKS
|
90,20 | - | - | 3,32% | 87,30 | 90,20 | 89,27 | 629.510 | 7.052 |
|
ATAGY
|
7,89 | 7,88 | 8,02 | -2,95% | 7,81 | 8,16 | 7,93 | 602.408 | 75.974 |
|
YYAPI
|
0,58 | - | - | 0,00% | 0,58 | 0,59 | 0,59 | 599.043 | 1.017.410 |
|
ATSYH
|
86,85 | - | - | -0,17% | 81,00 | 86,85 | 82,09 | 571.411 | 6.961 |
|
SONME
|
119,00 | 118,50 | 119,00 | -2,22% | 117,00 | 121,70 | 118,97 | 554.622 | 4.662 |
|
BALAT
|
53,75 | - | - | 4,07% | 52,75 | 53,75 | 53,46 | 549.257 | 10.275 |
|
MZHLD
|
4,07 | 4,05 | 4,07 | -1,69% | 4,00 | 4,15 | 4,07 | 518.413 | 127.369 |
|
BRKO
|
7,10 | - | - | 0,00% | 6,96 | 7,10 | 7,04 | 474.467 | 67.366 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 467.819 | 1.562 |
|
CMENT
|
228,50 | - | - | -0,65% | 228,50 | 230,00 | 228,58 | 467.676 | 2.046 |
|
GATEG
|
155,90 | - | - | -6,08% | 155,90 | 164,00 | 157,79 | 467.381 | 2.962 |
|
INTEK
|
182,10 | - | - | -1,83% | 181,00 | 191,90 | 183,90 | 464.896 | 2.528 |
|
KSTUR
|
1.801,00 | - | - | -1,85% | 1.800,00 | 1.834,00 | 1.814,33 | 451.769 | 249 |
|
MMCAS
|
13,45 | - | - | -6,60% | 13,45 | 13,70 | 13,65 | 449.019 | 32.898 |
|
SNPAM
|
18,81 | - | - | -5,95% | 18,70 | 19,77 | 18,85 | 448.480 | 23.798 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 440.631 | 25.529 |
|
YBTAS
|
10,65 | - | - | -6,58% | 10,60 | 11,35 | 10,68 | 422.871 | 39.602 |
|
ISBTR
|
415.002,50 | - | - | 0,00% | 415.002,50 | 415.002,50 | 415.002,50 | 415.003 | 1 |
|
KENT
|
269,00 | - | - | -0,92% | 269,00 | 270,00 | 269,05 | 400.341 | 1.488 |
|
SUMAS
|
237,00 | - | - | 6,42% | 237,00 | 239,90 | 239,21 | 387.045 | 1.618 |
|
GLBMD
|
9,89 | 9,82 | 9,86 | -2,08% | 9,75 | 10,09 | 9,83 | 377.426 | 38.382 |
|
QNBTR
|
154,00 | - | - | 0,00% | 154,00 | 154,00 | 154,00 | 373.912 | 2.428 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 355.936 | 67.540 |
|
YONGA
|
35,92 | - | - | -6,65% | 35,90 | 36,20 | 35,99 | 337.521 | 9.379 |
|
KLNMA
|
7,20 | - | - | -1,37% | 7,20 | 7,30 | 7,22 | 327.404 | 45.327 |
|
IHEVA
|
1,54 | 1,53 | 1,54 | -1,28% | 1,50 | 1,58 | 1,54 | 313.493 | 204.104 |
|
QNBFK
|
39,62 | - | - | -1,44% | 39,62 | 39,96 | 39,63 | 282.221 | 7.121 |
|
ISBIR
|
56,95 | - | - | -0,96% | 56,95 | 58,75 | 57,05 | 250.856 | 4.397 |
|
CASA
|
45,84 | - | - | -2,92% | 45,84 | 47,00 | 46,06 | 236.499 | 5.135 |
|
BASCM
|
11,48 | - | - | -0,35% | 11,48 | 11,52 | 11,52 | 184.056 | 15.979 |
|
EMNIS
|
130,30 | - | - | -0,08% | 127,00 | 130,30 | 127,36 | 182.252 | 1.431 |
|
SODSN
|
5,94 | - | - | -1,98% | 5,94 | 6,05 | 5,98 | 180.373 | 30.169 |
|
DIRIT
|
18,97 | - | - | -0,16% | 18,97 | 19,20 | 19,03 | 167.467 | 8.799 |
|
TRHOL
|
495,00 | - | 495,00 | -10,00% | 495,00 | 495,00 | 495,00 | 164.835 | 333 |
|
MEGAP
|
1,15 | - | - | -2,54% | 1,15 | 1,16 | 1,16 | 152.014 | 131.189 |
|
EKIZ
|
54,00 | - | - | -0,55% | 54,00 | 55,30 | 54,71 | 141.919 | 2.594 |
|
TERA
|
27,38 | - | - | -9,99% | 27,38 | 27,38 | 27,38 | 128.768 | 4.703 |
|
ORMA
|
133,70 | - | - | -1,55% | 133,70 | 135,80 | 133,98 | 71.143 | 531 |
|
BRMEN
|
8,50 | - | - | 3,66% | 8,50 | 8,50 | 8,50 | 47.634 | 5.604 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 33.459 | 61 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.