En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
2,70 2,69 2,70 -1,10% 2,69 2,79 2,74 4.910.437.626 1.790.672.646
TUPRS
417,75 417,75 418,00 0,84% 410,00 423,00 418,44 4.144.266.615 9.904.209
AKBNK
72,70 72,70 72,75 -0,34% 72,25 73,40 72,72 3.147.991.112 43.290.602
EKGYO
21,08 21,06 21,08 -6,23% 20,96 22,36 21,39 3.059.348.630 143.047.905
THYAO
299,25 299,00 299,25 -0,58% 298,75 304,00 301,10 2.853.647.179 9.477.524
ISCTR
13,85 13,84 13,85 -0,50% 13,79 14,04 13,88 2.486.287.752 179.168.266
ASTOR
295,50 295,25 295,50 -1,42% 293,75 302,25 297,68 2.322.802.985 7.802.963
ASELS
403,50 403,25 403,50 0,31% 402,25 407,00 404,11 2.017.431.893 4.992.252
CITAS
165,10 165,10 165,30 -8,12% 162,90 188,70 172,09 1.945.390.058 11.304.275
PEKGY
11,74 11,73 11,74 8,20% 11,34 11,93 11,61 1.875.755.501 161.564.369
PASEU
108,70 108,50 108,70 -5,97% 104,10 113,00 107,74 1.744.644.768 16.192.477
TKNKA
186,30 186,30 186,50 -8,99% 184,30 208,20 191,46 1.651.622.098 8.626.458
MANAS
35,00 34,94 35,00 -1,46% 31,98 36,36 33,75 1.504.604.974 44.586.870
YKBNK
36,54 36,52 36,54 -0,16% 36,34 36,90 36,56 1.457.257.239 39.856.883
PETKM
25,80 25,80 25,82 -0,39% 25,70 26,54 26,23 1.391.357.663 53.043.750
TRALT
53,85 53,85 53,90 -0,09% 53,65 55,15 54,46 1.284.108.433 23.581.040
KCHOL
223,30 223,20 223,30 -0,18% 222,90 225,40 224,13 1.198.825.599 5.348.910
BETAE
94,70 94,65 94,75 5,16% 87,20 96,10 92,46 1.046.764.387 11.321.042
EREGL
38,92 38,90 38,92 -0,41% 38,86 39,58 39,13 1.008.443.425 25.772.429
GARAN
135,40 135,30 135,40 0,82% 133,50 135,60 134,58 939.644.439 6.981.903
AKFYE
28,76 28,76 28,80 8,53% 26,12 29,14 28,16 927.042.408 32.916.946
SISE
44,46 44,44 44,46 -0,89% 44,30 45,26 44,66 914.873.415 20.483.869
BIMAS
429,75 429,50 429,75 0,53% 425,75 430,50 428,07 808.148.986 1.887.876
MIATK
38,46 38,46 38,48 3,22% 36,62 39,58 38,48 807.102.244 20.975.324
HALKB
50,20 50,15 50,20 0,00% 49,44 50,75 50,01 783.745.057 15.671.977
HEDEF
37,30 37,28 37,30 -7,58% 36,54 40,52 37,54 722.161.718 19.235.015
DSTKF
2.456,00 2.455,00 2.456,00 -0,57% 2.366,00 2.499,00 2.453,01 714.223.494 291.162
GUBRF
511,00 511,00 511,50 -0,20% 510,50 525,50 518,26 685.688.122 1.323.048
TEHOL
48,06 48,04 48,08 2,26% 46,88 49,26 48,27 614.548.585 12.731.401
MGROS
532,00 531,50 532,00 -0,19% 528,50 537,50 532,27 600.213.391 1.127.644
HUNER
4,01 4,00 4,01 7,22% 3,61 4,11 4,05 593.089.301 146.282.907
TCELL
100,50 100,50 100,60 -1,28% 100,30 102,20 101,06 591.950.964 5.857.196
VAKBN
35,54 35,52 35,54 0,06% 34,96 35,72 35,35 570.243.434 16.130.511
KRDMD
46,86 46,84 46,86 -1,31% 46,76 48,06 47,42 566.732.197 11.950.244
TTKOM
54,75 54,70 54,75 -1,17% 54,35 55,55 54,73 560.392.158 10.239.744
KUYAS
70,75 70,75 70,80 -2,55% 70,50 72,05 70,89 541.186.142 7.634.189
BTCIM
3,91 3,90 3,91 -0,51% 3,87 4,00 3,93 507.143.985 128.999.006
FROTO
82,45 82,45 82,50 -1,79% 82,25 84,30 82,87 487.378.115 5.880.954
KZGYO
31,42 31,42 31,44 8,72% 29,78 31,78 30,89 481.256.602 17.499.776
BIGEN
129,20 129,10 129,20 5,13% 124,70 134,10 129,88 468.702.436 3.608.747
EUPWR
75,15 75,15 75,20 -0,60% 74,30 76,55 75,34 462.959.190 6.145.047
KARSN
15,75 15,75 15,76 1,22% 15,61 16,49 16,10 460.496.188 28.602.774
SAHOL
95,55 95,55 95,60 -0,52% 95,40 96,60 95,92 449.844.302 4.689.970
INTET
68,60 68,60 68,65 -1,15% 68,55 71,35 69,81 409.161.833 5.861.075
KTLEV
41,82 41,82 - 9,99% 41,82 41,82 41,82 393.237.140 9.403.088
TERA
196,00 196,00 196,10 0,20% 195,90 197,60 196,42 359.481.651 1.830.193
PATEK
22,54 22,54 22,56 7,85% 20,68 22,80 22,17 303.357.318 13.683.852
SARAE
78,80 78,75 78,80 0,45% 77,50 79,70 78,66 302.770.867 3.848.966
HATSN
68,30 68,25 68,30 3,56% 64,15 69,00 67,54 284.334.422 4.210.142
MAGEN
37,60 37,60 37,66 1,08% 37,20 38,12 37,51 279.013.430 7.438.257
BVSAN
147,10 147,10 - 9,94% 139,40 147,10 145,50 278.918.442 1.916.913
SELEC
397,25 397,25 397,50 1,86% 390,00 397,75 393,35 274.468.721 697.767
HEKTS
2,89 2,88 2,89 1,05% 2,86 2,91 2,89 273.895.089 94.952.605
PGSUS
153,30 153,20 153,30 -0,90% 153,00 155,80 154,62 269.843.847 1.745.189
TKFEN
212,40 212,30 212,50 1,14% 209,70 214,80 212,75 259.596.921 1.220.211
MRGYO
1,89 1,88 1,89 6,18% 1,80 1,90 1,85 259.447.276 139.906.930
KPEKS
97,10 97,00 97,15 -1,02% 96,85 100,90 98,53 251.033.015 2.547.881
BAHKM
165,00 164,90 165,00 7,00% 154,20 169,60 165,99 244.363.229 1.472.196
BRSAN
709,00 708,50 709,00 -0,91% 705,50 721,50 713,49 238.283.162 333.967
ENKAI
90,60 90,55 90,60 0,28% 89,95 90,85 90,28 236.837.015 2.623.404
ALTNY
18,35 18,34 18,36 1,16% 17,95 18,71 18,42 230.451.578 12.510.825
ORZAX
86,90 86,85 86,90 3,21% 83,85 88,50 86,49 228.791.060 2.645.313
KARCL
195,00 194,80 197,00 0,00% 190,10 199,90 196,14 226.560.881 1.155.082
AYGAZ
337,00 337,00 337,25 1,74% 332,00 340,00 336,48 215.074.544 639.188
METEN
19,78 19,79 19,80 4,21% 18,75 19,85 19,29 214.160.887 11.100.619
FZLGY
9,14 9,14 - 9,99% 8,37 9,14 8,97 212.562.055 23.690.476
ALTINS1
74,86 74,85 74,86 -0,01% 74,75 75,28 74,95 208.338.175 2.779.595
CRFSA
261,50 261,50 261,75 -1,60% 259,00 270,00 264,13 198.399.306 751.130
CWENE
32,72 32,70 32,74 -1,15% 32,60 33,30 33,00 192.489.210 5.833.753
EFOR
18,92 18,91 18,92 1,78% 18,53 18,99 18,79 186.433.673 9.921.240
HRKET
84,90 84,85 84,95 -1,34% 84,45 93,00 87,33 186.212.731 2.132.408
MCARD
185,00 185,10 185,30 0,98% 179,20 189,20 183,86 177.941.729 967.789
GUNDG
1.008,00 1.008,00 - 9,98% 877,50 1.008,00 941,90 177.757.765 188.723
KRDMA
56,70 56,65 56,70 1,89% 55,20 58,10 56,63 176.225.517 3.111.775
GLRMK
172,90 172,90 173,00 -0,06% 171,40 174,50 173,07 176.206.042 1.018.124
ENERY
11,29 11,28 11,29 1,80% 11,09 11,40 11,28 176.148.482 15.616.761
EMPAE
67,15 67,10 67,15 -0,22% 66,80 69,15 68,17 174.850.145 2.565.045
GESAN
62,50 62,45 62,50 -1,42% 62,30 63,60 62,88 174.248.953 2.771.107
TRMET
141,10 141,00 141,10 -0,63% 140,70 144,30 142,74 169.887.711 1.190.228
NETCD
123,00 123,00 123,10 1,57% 120,00 124,30 122,58 167.476.147 1.366.294
AEFES
19,50 19,49 19,51 0,21% 19,46 19,78 19,58 161.366.236 8.240.555
MEGMT
47,70 47,70 47,74 1,49% 47,36 48,70 48,01 159.253.784 3.317.279
VEYAS
134,30 134,10 134,30 1,59% 130,20 135,50 133,42 157.808.373 1.182.837
TSPOR
1,02 1,01 1,02 0,99% 1,01 1,02 1,02 153.924.994 150.991.064
INFO
5,11 5,11 5,12 8,26% 4,81 5,15 4,96 152.886.810 30.827.303
ENJSA
117,00 117,00 117,10 -1,35% 116,70 119,60 118,18 152.722.112 1.292.323
BINHO
9,66 9,65 9,66 3,87% 9,24 9,66 9,46 152.075.192 16.068.222
BALSU
8,73 8,73 8,74 -2,35% 8,52 8,88 8,77 146.960.927 16.767.583
ARMGD
183,50 183,40 183,50 -3,42% 181,80 190,80 185,12 145.216.167 784.450
TOASO
289,75 289,50 289,75 -1,02% 288,50 293,25 290,07 143.752.648 495.575
EGEGY
25,14 25,12 25,14 -8,45% 25,02 28,16 26,46 137.642.532 5.202.084
SOKM
60,85 60,85 60,90 0,75% 60,20 61,55 60,90 137.540.185 2.258.430
BJKAS
2,35 2,34 2,35 0,00% 2,32 2,40 2,36 133.872.186 56.850.307
IZFAS
58,95 58,85 58,95 1,64% 56,45 60,15 58,64 130.168.227 2.219.709
SKBNK
6,43 6,42 6,43 0,78% 6,38 6,46 6,42 122.995.549 19.172.219
ULKER
95,30 95,30 95,35 -0,88% 95,05 96,40 95,48 119.994.827 1.256.703
EKIM
17,96 17,95 17,97 1,99% 17,56 18,23 17,92 118.308.385 6.601.077
EKDMR
45,84 45,82 45,86 0,44% 45,18 45,92 45,68 113.676.570 2.488.465
ECOGR
35,30 35,26 35,30 1,09% 34,58 35,50 35,11 113.189.400 3.223.539
TURSG
6,16 6,15 6,16 -1,75% 6,14 6,30 6,20 112.253.495 18.097.281
KORDS
79,85 - - -0,13% 79,85 84,80 82,28 111.787.533 1.358.674
AKCNS
242,50 242,40 242,70 -1,34% 233,00 245,00 240,20 110.461.566 459.876
ALARK
115,60 115,50 115,60 -0,60% 115,10 117,20 115,98 105.627.572 910.765
MASFN
39,28 39,28 39,32 2,03% 38,02 39,42 38,62 105.181.942 2.723.462
BKRGY
8,98 8,98 8,99 0,90% 8,90 9,18 9,03 104.671.195 11.588.451
ECILC
73,95 73,85 73,95 1,16% 73,35 74,40 73,82 103.869.599 1.406.981
MARTI
2,33 2,32 2,33 0,43% 2,28 2,35 2,31 103.081.256 44.559.771
ODAS
7,48 7,48 7,49 -2,48% 7,47 7,71 7,57 102.438.387 13.540.248
YEOTK
32,86 32,86 32,88 0,98% 32,44 33,14 32,83 102.041.895 3.107.831
CVKMD
15,63 15,62 15,63 0,19% 15,51 15,83 15,68 101.803.958 6.492.438
BRLSM
18,62 18,61 18,64 -2,41% 18,54 19,22 18,78 101.230.654 5.389.346
CCOLA
78,75 78,70 78,75 -1,56% 78,55 80,95 79,29 98.469.724 1.241.979
ISVEA
91,85 91,80 91,85 2,06% 87,00 93,55 90,87 97.109.651 1.068.619
TRHOL
3.807,50 3.807,50 3.810,00 -1,10% 3.700,00 3.837,50 3.771,68 93.288.690 24.734
RGYAS
200,10 200,10 200,20 0,05% 199,10 201,50 200,25 92.708.069 462.956
DOFRB
116,20 116,10 116,20 0,61% 114,70 116,60 115,59 91.962.649 795.566
GIPTA
75,30 75,25 75,30 -3,21% 74,90 77,70 75,82 90.616.967 1.195.111
GSRAY
1,02 1,01 1,02 -0,97% 1,00 1,02 1,01 90.413.841 89.486.174
IEYHO
224,70 224,60 224,80 1,31% 222,90 226,10 224,69 89.312.154 397.487
TAVHL
274,50 274,25 274,50 -0,54% 273,50 277,75 275,28 88.521.493 321.566
ALKLC
475,50 475,50 475,75 0,11% 475,25 480,75 477,30 84.420.228 176.870
AHGAZ
39,26 39,24 39,28 2,19% 38,44 39,68 39,27 82.692.478 2.105.546
GENKM
11,78 11,77 11,78 0,43% 11,57 11,89 11,75 78.948.369 6.721.643
GENIL
12,35 12,34 12,35 0,08% 12,28 12,54 12,40 78.339.062 6.316.002
MOGAN
13,46 13,46 13,48 1,82% 13,26 13,65 13,46 76.574.459 5.688.654
PSGYO
3,12 3,12 3,13 -2,80% 3,12 3,22 3,16 76.484.431 24.173.211
NIBAS
4,73 4,73 4,74 3,73% 4,49 4,83 4,67 76.066.144 16.300.050
TCKRC
138,10 138,00 138,10 -1,00% 138,00 140,00 138,83 73.262.516 527.731
VESTL
26,92 26,90 26,92 -0,15% 26,84 27,70 27,13 73.058.937 2.693.454
AKSEN
79,90 79,90 79,95 -0,62% 79,80 80,95 80,39 71.256.574 886.399
KARTN
157,50 157,50 157,60 -5,97% 153,40 165,00 157,89 70.840.800 448.660
RALYH
274,75 275,00 275,25 -1,26% 272,25 278,50 273,94 66.082.263 241.232
CIMSA
45,52 45,52 45,54 -0,74% 45,42 45,98 45,67 63.801.879 1.396.905
KBORU
18,98 18,97 18,99 2,54% 18,27 19,26 18,82 63.525.669 3.376.162
TMPOL
314,75 314,50 314,75 -0,79% 313,25 320,25 317,04 63.029.655 198.806
CEMZY
14,40 14,39 14,41 -4,00% 14,36 14,83 14,47 62.488.453 4.317.371
ISMEN
36,92 36,90 36,94 -1,23% 36,60 37,06 36,80 62.162.600 1.689.298
ALBTN
32,58 32,56 32,58 -1,87% 32,54 33,64 33,04 61.916.805 1.873.925
YKSLN
3,82 3,82 - 9,77% 3,56 3,82 3,75 61.567.594 16.408.010
DITAS
20,88 20,86 20,88 -1,42% 20,70 22,00 21,40 61.412.530 2.870.007
FORTE
118,50 118,20 118,50 3,04% 114,90 119,40 117,19 61.357.605 523.586
ARDYZ
80,95 80,90 80,95 0,37% 80,30 82,15 81,24 58.739.849 723.036
NATEN
5,56 5,54 5,56 4,71% 5,26 5,56 5,36 55.944.420 10.430.097
ATATR
13,55 13,55 13,56 1,04% 13,52 13,77 13,60 55.314.359 4.067.772
CANTE
1,33 1,32 1,33 0,00% 1,32 1,34 1,33 54.897.836 41.162.211
KGYO
11,00 10,98 11,00 -0,90% 10,80 11,13 10,94 54.806.727 5.007.847
DAPGM
8,31 8,30 8,31 -0,12% 8,25 8,31 8,29 54.153.079 6.536.239
SDTTR
21,60 21,58 21,62 -0,28% 21,56 22,04 21,75 53.521.765 2.460.354
QUICK
61,85 61,80 61,85 0,90% 61,00 63,00 61,84 53.461.365 864.484
BESTE
32,56 32,56 32,58 0,25% 32,14 33,06 32,60 53.045.060 1.627.229
OYAKC
22,24 22,24 22,26 -0,63% 22,18 22,54 22,33 51.569.869 2.309.128
EGEEN
5.787,50 5.787,50 5.795,00 0,17% 5.690,00 5.865,00 5.776,18 49.946.583 8.647
FENER
2,92 2,91 2,92 0,00% 2,91 2,93 2,92 49.460.751 16.942.477
KLYPV
62,40 62,35 62,45 1,55% 61,40 63,15 62,31 48.771.146 782.707
TARKM
529,00 529,00 529,50 -1,49% 528,50 554,50 542,38 48.185.050 88.840
LIDER
22,82 22,80 22,82 -2,89% 22,66 23,50 22,96 47.442.570 2.066.800
EUREN
4,00 3,99 4,00 -0,50% 3,98 4,04 4,01 46.825.711 11.681.163
DMRGD
10,71 10,71 10,73 0,19% 10,66 10,90 10,76 46.452.535 4.316.471
ZGYO
24,24 24,22 24,24 -3,27% 24,22 25,40 24,81 45.783.070 1.845.308
BORSK
6,80 6,79 6,80 2,26% 6,67 6,97 6,82 45.646.132 6.689.295
EGEPO
11,57 11,57 11,58 -8,61% 11,40 13,00 11,73 45.580.389 3.884.581
AKFIS
17,37 17,37 17,39 0,58% 17,06 17,74 17,39 44.938.408 2.584.453
HLGYO
4,62 4,61 4,62 -1,28% 4,61 4,71 4,65 43.826.464 9.430.096
RUZYE
9,62 9,62 9,64 -2,34% 9,50 9,97 9,76 43.633.762 4.469.161
AKFGY
2,68 2,67 2,68 2,68% 2,62 2,70 2,67 43.524.283 16.288.616
DCTTR
6,16 6,16 6,17 4,76% 5,80 6,37 6,14 42.855.685 6.975.125
RYSAS
27,48 27,50 27,52 0,29% 27,04 27,80 27,64 42.386.165 1.533.287
GRTHO
196,50 196,30 196,50 -1,50% 196,20 201,70 198,72 42.252.829 212.629
SARKY
25,84 25,84 25,86 -1,45% 25,80 26,88 26,19 41.768.506 1.594.996
JANTS
17,46 17,46 - 9,95% 17,00 17,46 17,44 41.681.776 2.390.747
KOCMT
3,95 3,94 3,95 1,28% 3,88 3,97 3,92 41.338.805 10.537.045
TATEN
8,11 8,10 8,11 0,37% 8,01 8,17 8,09 40.601.801 5.021.169
KRPLS
13,35 13,33 13,35 6,80% 12,37 13,50 12,81 39.579.227 3.090.812
POLHO
22,88 22,88 22,90 -1,80% 22,54 23,32 22,87 39.473.481 1.726.004
ANELE
197,40 - 197,40 -9,99% 197,40 197,40 197,40 39.185.282 198.507
AKSA
11,28 11,27 11,28 -0,09% 11,24 11,38 11,30 39.162.309 3.466.621
DOHOL
21,56 21,56 21,58 0,28% 21,50 21,66 21,58 38.372.787 1.777.891
MPARK
434,75 434,75 435,00 0,00% 430,50 435,75 433,38 38.219.628 88.190
ZERGY
9,57 9,56 9,58 -0,62% 9,50 9,70 9,58 38.082.298 3.975.000
ALGYO
3,78 3,77 3,78 0,80% 3,75 3,85 3,81 37.690.084 9.906.620
GEREL
39,48 39,42 39,48 -0,30% 39,20 39,88 39,48 36.467.205 923.608
KONYA
4.117,50 4.115,00 4.120,00 2,11% 4.000,00 4.197,50 4.104,36 35.502.668 8.650
PAHOL
1,32 1,32 1,33 -0,75% 1,32 1,33 1,33 35.068.883 26.433.730
ISKPL
7,07 7,07 7,08 0,43% 7,05 7,14 7,09 33.863.796 4.779.240
TSKB
11,40 11,38 11,40 0,09% 11,36 11,50 11,40 33.857.601 2.970.966
PRZMA
77,10 77,05 77,10 -1,85% 76,20 79,80 77,67 33.672.662 433.550
ALCAR
723,00 722,50 723,00 4,33% 693,50 732,50 720,36 33.412.499 46.383
BMSTL
44,84 44,86 44,90 2,61% 43,82 45,16 44,49 33.248.875 747.302
KATMR
1,90 1,89 1,90 -1,04% 1,89 1,93 1,90 32.836.159 17.273.370
ARCLK
94,55 94,50 94,55 -0,89% 94,20 95,75 95,12 32.503.729 341.715
OBAMS
5,44 5,44 5,45 1,12% 5,39 5,45 5,42 32.451.421 5.982.978
GOLDA
12,54 12,53 12,54 -0,56% 12,47 12,69 12,57 31.992.806 2.546.094
ATATP
288,00 287,50 288,00 0,00% 287,00 292,75 290,04 31.877.897 109.908
SVGYO
15,42 15,40 15,43 -1,34% 15,37 15,87 15,57 30.657.253 1.968.766
MAVI
36,52 36,50 36,52 -0,49% 36,40 36,96 36,57 30.478.152 833.376
MARMR
2,20 2,19 2,20 0,46% 2,18 2,21 2,19 29.662.489 13.547.673
BOBET
24,38 24,36 24,38 -1,93% 24,14 24,72 24,47 29.503.755 1.205.722
BSOKE
21,12 21,10 21,14 -0,28% 20,20 21,44 21,20 29.409.159 1.387.110
GLCVY
53,95 53,85 53,90 5,17% 51,40 54,45 53,26 28.936.661 543.296
GRSEL
305,00 305,00 305,25 1,67% 298,00 305,75 301,27 28.045.055 93.089
USAK
1,20 1,19 1,20 -1,64% 1,19 1,22 1,20 27.860.261 23.162.473
ISGYO
25,14 25,06 25,14 0,56% 24,96 27,10 25,48 27.472.719 1.078.032
QUAGR
2,98 2,97 2,98 -1,00% 2,96 3,03 2,99 27.175.975 9.094.791
TUKAS
2,08 2,07 2,08 -0,48% 2,07 2,12 2,09 26.793.526 12.853.227
NETAS
98,80 98,75 98,80 -1,59% 98,55 103,00 99,99 26.532.245 265.352
ISDMR
60,50 60,50 60,55 1,42% 59,35 60,85 60,14 26.150.451 434.802
PNSUT
12,71 12,71 12,73 3,00% 12,35 13,00 12,74 25.967.273 2.037.777
ZOREN
2,46 2,45 2,46 -0,81% 2,45 2,50 2,47 25.848.015 10.453.930
SURGY
31,16 31,16 31,18 1,30% 30,54 31,32 30,92 25.811.519 834.788
ADEL
32,44 32,44 32,48 -0,25% 32,12 32,64 32,38 25.803.346 796.902
KCAER
14,24 14,23 14,24 0,28% 14,09 14,36 14,20 25.512.213 1.796.277
BLCYT
2,25 2,24 2,25 -2,60% 2,23 2,33 2,27 25.284.002 11.137.088
IZENR
7,22 7,22 7,23 -0,28% 7,18 7,29 7,23 25.102.321 3.472.414
PKART
118,90 118,90 119,00 0,76% 118,00 124,00 120,79 24.946.634 206.533
ICUGS
3,94 3,94 3,95 -1,25% 3,87 4,03 3,94 24.890.795 6.316.066
DOAS
164,40 164,40 164,50 -0,18% 164,20 166,00 164,87 24.736.991 150.038
VRGYO
1,81 1,80 1,81 0,56% 1,77 1,81 1,79 24.676.189 13.775.574
AYDEM
26,26 26,24 26,26 2,34% 25,70 26,50 26,18 24.518.366 936.691
A1YEN
2,71 2,71 2,72 3,04% 2,61 2,77 2,72 24.427.231 8.993.601
TRENJ
110,90 110,50 110,80 1,65% 110,00 112,20 111,08 24.010.829 216.153
SAYAS
55,20 55,15 55,20 0,64% 54,65 55,75 55,36 23.881.754 431.420
TGSAS
214,00 213,40 213,80 -0,93% 212,50 219,40 214,69 23.744.267 110.600
MEYSU
11,46 11,45 11,46 0,26% 11,37 11,62 11,48 23.318.389 2.030.550
AKGRT
6,13 6,12 6,13 -1,13% 6,13 6,23 6,17 23.294.886 3.776.097
OZATD
4.487,50 4.485,00 4.487,50 -0,77% 4.485,00 4.522,50 4.498,56 23.068.613 5.128
DENGE
2,53 2,52 2,53 1,61% 2,48 2,56 2,52 22.950.403 9.122.687
VERUS
548,00 547,00 549,00 0,55% 539,00 597,50 566,01 22.779.813 40.246
BRYAT
1.703,00 1.702,00 1.704,00 0,24% 1.699,00 1.717,00 1.705,38 22.749.732 13.340
MRSHL
1.657,00 1.657,00 1.659,00 -0,36% 1.649,00 1.710,00 1.663,51 22.488.919 13.519
ORGE
23,44 23,40 23,46 0,17% 23,38 23,72 23,57 22.311.294 946.577
CATES
65,90 65,80 65,90 0,92% 64,70 65,95 65,49 22.269.682 340.068
SNICA
3,23 3,23 3,24 1,89% 3,17 3,33 3,27 22.063.699 6.747.121
PCILT
30,72 30,70 30,74 0,07% 30,62 30,98 30,78 21.935.419 712.627
GMTAS
48,16 48,10 48,16 -1,87% 48,06 49,18 48,51 21.917.834 451.788
AVGYO
15,25 15,23 15,26 -7,69% 15,18 16,61 15,89 21.793.589 1.371.872
OFSYM
66,60 66,50 66,60 2,46% 65,05 68,00 66,61 21.707.688 325.904
SNGYO
3,26 3,26 3,27 1,24% 3,22 3,28 3,24 21.403.879 6.598.450
SMRVA
10,83 10,82 10,83 -0,46% 10,71 10,94 10,79 21.331.579 1.977.255
REEDR
5,49 5,48 5,49 -0,90% 5,48 5,56 5,51 21.246.473 3.856.266
AKSUE
29,08 29,06 29,12 -3,07% 28,96 30,20 29,62 21.099.273 712.262
ANHYT
107,90 107,90 108,00 1,22% 106,20 108,00 107,07 20.659.150 192.947
RYGYO
44,54 44,52 44,54 -2,37% 44,44 46,22 45,11 20.194.310 447.645
ENSRI
4,63 4,62 4,63 0,00% 4,61 4,75 4,67 19.799.574 4.243.201
ALBRK
9,19 9,18 9,19 -0,22% 8,97 9,24 9,16 19.510.754 2.129.213
ESEN
3,52 3,52 3,53 0,57% 3,48 3,53 3,50 19.503.318 5.573.280
KRGYO
3,39 3,38 3,39 2,11% 3,29 3,41 3,36 19.493.462 5.798.199
FRIGO
2,51 2,50 2,51 -1,95% 2,49 2,58 2,52 19.324.723 7.669.072
HDFGS
2,38 2,38 2,39 0,42% 2,38 2,42 2,39 19.279.978 8.055.538
AGHOL
35,16 35,16 35,18 -1,18% 35,00 35,52 35,17 19.100.862 543.078
GZNMI
49,32 49,28 49,30 -1,75% 49,04 50,45 49,50 19.072.053 385.285
NTHOL
41,08 41,06 41,12 -1,01% 41,00 41,80 41,35 18.936.164 457.944
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,08 1,07 18.851.628 17.689.541
AKHAN
37,96 37,92 37,96 1,55% 37,30 38,30 37,91 18.780.836 495.394
KLRHO
62,75 62,80 62,85 -0,48% 62,70 63,85 63,00 18.696.132 296.756
ENTRA
4,50 4,49 4,50 2,27% 4,40 4,52 4,47 18.653.875 4.174.093
ESCOM
5,26 5,26 5,27 0,77% 5,21 5,28 5,25 18.591.584 3.544.748
ONCSM
185,00 185,00 185,10 1,04% 182,20 186,10 184,89 18.541.547 100.287
BORLS
2,99 2,99 3,00 -1,32% 2,97 3,05 3,00 18.259.360 6.083.573
ETILR
6,02 6,02 6,03 0,17% 5,92 6,12 6,05 17.957.916 2.970.761
MERCN
18,83 18,83 18,84 -0,89% 18,82 19,15 18,95 17.842.410 941.685
SMRTG
8,42 8,41 8,42 0,00% 8,39 8,47 8,42 17.794.965 2.113.492
ONRYT
61,25 61,25 61,35 1,24% 60,20 61,85 61,22 17.669.139 288.618
PAPIL
12,88 12,87 12,89 -1,30% 12,84 13,06 12,93 17.453.175 1.349.839
KUVVA
182,60 182,60 184,00 0,61% 176,00 185,00 184,45 16.914.576 91.702
TABGD
231,70 231,70 231,80 -0,52% 231,50 235,00 232,78 16.759.960 72.000
PLTUR
20,66 20,64 20,68 -0,39% 20,24 20,90 20,55 16.658.265 810.778
KMPUR
18,92 18,92 18,97 1,72% 18,56 19,20 18,88 16.580.309 878.449
VAKFN
1,14 1,13 1,14 -0,87% 1,13 1,16 1,14 16.330.776 14.295.462
HKTM
12,79 12,79 12,80 0,16% 12,75 12,91 12,79 16.317.353 1.275.508
TEZOL
9,44 9,44 9,45 2,28% 9,20 9,52 9,41 16.270.903 1.729.677
SSAAT
33,20 33,20 33,22 0,30% 32,92 33,36 33,14 15.982.366 482.340
GWIND
23,10 23,08 23,10 0,79% 22,90 23,16 23,05 15.969.805 692.994
TRGYO
94,70 94,65 94,70 -0,11% 93,95 94,85 94,36 15.888.465 168.386
BIOEN
18,62 18,62 18,65 0,22% 18,47 18,85 18,69 15.757.493 843.059
UCAYM
22,84 22,80 22,84 0,97% 22,42 22,90 22,63 15.754.684 696.256
YIGIT
22,22 22,20 22,24 0,27% 22,16 22,44 22,26 15.461.768 694.515
VESBE
5,85 5,85 5,86 0,00% 5,85 5,94 5,89 15.313.099 2.601.135
HURGZ
7,74 7,73 7,74 -0,77% 7,73 7,95 7,81 15.253.741 1.952.052
SOHOE
10,54 10,54 10,55 -0,57% 10,49 10,65 10,55 15.237.446 1.445.011
UFUK
1.458,00 1.458,00 1.460,00 -1,42% 1.409,00 1.480,00 1.441,99 15.231.694 10.563
KRDMB
101,80 101,70 101,90 -2,12% 101,20 104,10 102,61 15.030.601 146.490
VBTYZ
36,68 36,66 36,72 -0,49% 36,64 37,34 36,98 14.738.820 398.521
OZSUB
41,44 41,42 41,46 -1,33% 41,44 42,40 41,90 14.674.499 350.265
TNZTP
30,00 29,98 30,02 1,69% 29,50 30,02 29,85 14.646.261 490.694
DZGYO
8,01 8,00 8,02 0,13% 7,73 8,09 7,97 14.601.538 1.832.986
LXGYO
9,49 9,48 9,49 1,39% 9,32 9,55 9,47 14.581.948 1.540.226
BULGS
31,12 31,10 31,12 1,04% 30,78 31,24 31,07 14.319.286 460.825
SKTAS
3,25 3,25 3,26 0,31% 3,22 3,27 3,25 14.285.912 4.401.406
PETUN
12,24 12,22 12,24 1,24% 12,09 12,50 12,29 14.227.391 1.157.426
SANEL
49,60 49,58 49,60 -2,07% 48,56 50,60 49,13 14.221.416 289.475
ALCTL
111,60 111,50 111,60 -1,06% 110,60 113,30 111,95 14.140.299 126.305
IHAAS
52,20 52,15 52,25 3,37% 50,50 52,75 51,87 14.120.968 272.260
ANSGR
26,50 26,50 26,54 0,08% 26,40 26,62 26,52 14.002.748 527.930
LILAK
29,14 29,14 29,16 1,11% 28,88 29,30 29,06 13.944.776 479.860
LOGO
138,70 138,60 138,70 0,43% 138,50 139,90 139,14 13.692.417 98.409
BIGTK
279,00 279,25 280,00 -0,89% 276,50 282,00 278,97 13.692.230 49.082
ODINE
868,00 - 868,00 -9,96% 868,00 868,00 868,00 13.339.424 15.368
GOZDE
23,16 23,10 23,18 1,31% 22,86 23,40 23,14 13.246.220 572.376
ARASE
126,20 126,60 126,90 -1,94% 126,10 128,90 127,84 13.084.808 102.355
EDATA
16,68 16,66 16,69 0,48% 16,62 16,90 16,73 12.843.639 767.646
AGROT
1,97 1,96 1,97 0,00% 1,96 1,98 1,97 12.729.375 6.458.985
OTKAR
323,00 323,00 323,25 -0,46% 323,00 326,50 324,55 12.648.130 38.971
AGESA
255,25 255,00 255,50 0,00% 254,00 257,00 254,90 12.642.093 49.597
SUNTK
32,94 32,92 32,94 -1,26% 32,78 34,26 33,18 12.634.715 380.822
A1CAP
7,36 7,35 7,36 0,41% 7,28 7,46 7,35 12.453.961 1.694.191
ARFYE
20,76 20,76 20,78 0,10% 20,36 20,88 20,66 12.310.292 595.836
FORMT
1,49 1,48 1,49 -0,67% 1,47 1,51 1,49 12.282.675 8.246.488
ULUSE
226,90 226,70 227,00 2,25% 221,50 229,20 225,12 12.274.347 54.523
KZBGY
1,86 1,85 1,86 -0,53% 1,85 1,88 1,86 12.043.908 6.469.046
SKYMD
16,56 16,55 16,57 0,85% 16,18 16,65 16,41 12.011.507 731.969
BERA
14,12 14,11 14,12 0,57% 14,05 14,16 14,11 12.002.492 850.925
LINK
5,27 5,26 5,27 -0,19% 5,25 5,32 5,27 11.921.218 2.260.791
BLUME
37,36 37,36 37,38 -2,20% 37,20 38,30 37,57 11.911.967 317.094
ISGSY
16,12 16,11 16,13 -0,19% 16,10 16,23 16,14 11.751.567 728.087
VSNMD
41,66 41,66 41,70 -1,42% 41,50 43,00 41,85 11.648.090 278.319
IZMDC
10,00 10,00 10,01 -0,40% 9,98 10,11 10,03 11.636.376 1.159.693
VKGYO
1,93 1,93 1,94 0,00% 1,93 1,95 1,94 11.634.627 5.992.615
AVHOL
34,68 34,64 34,68 1,11% 34,14 34,76 34,52 11.486.889 332.774
ADESE
0,86 0,85 0,86 1,18% 0,85 0,86 0,86 11.365.143 13.278.581
SEGMN
46,82 46,82 46,92 0,60% 45,86 47,08 46,34 11.362.626 245.197
TUREX
6,05 6,05 6,06 0,50% 6,02 6,06 6,04 11.338.892 1.877.644
AAGYO
12,13 12,12 12,13 0,58% 12,00 12,15 12,09 11.247.534 929.988
TDGYO
18,85 18,80 18,85 4,26% 17,57 19,80 18,66 11.245.396 602.539
DEVA
96,45 96,40 96,55 0,94% 94,35 97,20 96,33 11.236.989 116.650
SAFKR
14,55 14,52 14,55 -1,02% 14,49 14,76 14,59 11.177.578 766.209
AKSGY
10,02 10,01 10,03 0,10% 9,91 10,11 10,04 11.174.724 1.112.526
RUBNS
28,48 28,50 28,58 -0,07% 28,00 29,40 28,60 11.155.125 390.004
PRKAB
32,98 32,96 32,98 1,17% 32,68 33,24 32,92 11.029.929 335.105
ALFAS
40,20 40,18 40,22 0,65% 39,80 40,36 40,05 10.861.781 271.200
AVOD
4,43 4,42 4,43 2,78% 4,30 4,43 4,38 10.794.316 2.464.612
SANFM
8,98 8,98 8,99 -0,22% 8,90 9,10 8,98 10.742.041 1.196.797
INVES
766,50 766,00 767,50 0,86% 761,00 782,00 775,31 10.569.746 13.633
TRCAS
49,46 49,42 49,46 -0,60% 49,42 50,10 49,85 10.482.760 210.275
ARSAN
3,86 3,85 3,86 0,00% 3,85 3,89 3,87 10.456.585 2.705.480
INDES
11,92 11,91 11,92 0,00% 11,87 12,05 11,93 10.349.802 867.354
YYLGD
10,20 10,20 10,21 -0,78% 10,19 10,31 10,23 10.244.230 1.001.233
GOKNR
18,05 18,05 18,07 -0,61% 18,00 18,32 18,13 10.207.787 563.027
TUCLK
3,87 3,87 3,88 -1,53% 3,87 3,96 3,91 10.018.391 2.560.184
CEMAS
4,34 4,33 4,34 2,84% 4,22 4,36 4,29 9.980.602 2.328.458
IMASM
2,33 2,32 2,33 0,00% 2,31 2,36 2,33 9.810.944 4.215.835
FONET
4,77 4,77 4,78 -0,21% 4,75 4,84 4,77 9.738.152 2.042.457
DOGUB
63,90 63,85 63,90 -1,08% 63,45 64,60 63,83 9.694.797 151.878
DNISI
4,94 4,94 4,95 1,65% 4,85 5,00 4,96 9.641.799 1.945.157
ECZYT
311,50 311,00 312,00 -0,40% 311,00 314,50 312,18 9.491.267 30.403
PENGD
9,39 9,38 9,40 -1,57% 9,37 9,75 9,48 9.302.615 981.630
KLSYN
16,28 16,25 16,28 -0,91% 16,19 16,77 16,49 9.247.588 560.976
ULUUN
8,41 8,41 8,42 -1,29% 8,40 8,53 8,45 9.178.764 1.085.720
DAGI
9,42 9,41 9,43 0,00% 9,41 9,48 9,44 9.147.356 969.024
PINSU
10,39 10,40 10,41 0,29% 10,36 10,51 10,45 9.112.020 871.599
AKENR
10,58 10,57 10,58 0,47% 10,53 10,62 10,56 9.000.450 852.550
LMKDC
22,82 22,80 22,82 -0,17% 22,72 23,02 22,84 8.849.370 387.460
GSDDE
13,20 13,19 13,21 -0,23% 13,17 13,31 13,23 8.755.069 661.664
ULUFA
1,68 1,68 1,69 -1,18% 1,68 1,71 1,69 8.753.385 5.175.420
GENTS
5,22 5,21 5,23 -0,57% 5,19 5,29 5,23 8.673.776 1.659.816
CRDFA
24,52 24,52 24,60 -2,31% 24,42 24,98 24,66 8.651.472 350.819
CGCAM
32,84 32,84 32,86 0,67% 32,50 32,90 32,72 8.603.632 262.991
KAREL
8,30 8,29 8,30 -0,24% 8,27 8,36 8,30 8.592.394 1.034.764
METRO
8,53 8,52 8,54 0,00% 8,52 8,63 8,56 8.430.921 985.168
KLKIM
26,86 26,86 26,90 0,90% 26,50 26,94 26,70 8.426.149 315.632
CELHA
26,54 26,48 26,54 0,38% 26,40 26,86 26,64 8.285.512 311.009
TMSN
74,10 74,10 74,15 -0,74% 73,90 75,20 74,28 8.277.062 111.432
ERCB
45,52 45,54 45,60 -0,87% 45,50 46,26 45,75 8.254.129 180.420
KRONT
21,96 21,96 22,00 -0,63% 21,90 22,30 22,10 8.208.707 371.516
EMKEL
13,00 12,99 13,01 0,85% 12,86 13,05 12,98 8.208.569 632.271
FRMPL
32,46 32,44 32,48 0,37% 32,26 32,52 32,37 8.203.436 253.419
BRKVY
84,80 84,80 84,85 -0,06% 84,00 85,45 84,66 8.189.406 96.731
YAYLA
23,18 23,18 23,22 0,96% 22,50 23,70 23,25 8.121.438 349.364
VAKFA
11,27 11,26 11,27 -0,18% 11,23 11,30 11,26 8.075.991 717.245
ESCAR
43,10 43,06 43,16 -0,92% 43,00 43,68 43,27 8.073.459 186.597
GSDHO
4,68 4,68 4,69 -0,21% 4,67 4,72 4,69 8.058.188 1.718.070
GARFA
27,08 27,06 27,08 0,82% 26,90 27,18 27,03 7.896.723 292.186
BINBN
175,50 175,30 175,60 0,29% 174,00 175,90 175,12 7.864.290 44.907
BURCE
33,04 33,02 33,04 -1,49% 32,94 33,66 33,15 7.682.343 231.720
MHRGY
2,27 2,27 2,28 0,89% 2,25 2,28 2,27 7.680.696 3.391.323
ENDAE
17,33 17,31 17,33 0,93% 17,19 17,46 17,33 7.680.312 443.213
TTRAK
433,75 433,75 434,00 -0,29% 433,25 437,75 435,01 7.610.896 17.496
CMBTN
1.554,00 1.553,00 1.555,00 0,97% 1.540,00 1.571,00 1.555,51 7.530.215 4.841
ELITE
26,02 26,00 26,04 -0,76% 25,98 26,38 26,10 7.522.916 288.247
ASGYO
11,25 11,24 11,25 -1,06% 11,24 11,42 11,30 7.483.426 662.052
MAALT
1.009,00 1.007,00 1.009,00 0,50% 1.001,00 1.013,00 1.007,35 7.424.162 7.370
MTRKS
31,82 31,80 31,84 0,44% 31,58 32,34 31,95 7.406.478 231.797
ARTMS
41,04 41,06 41,12 0,10% 40,94 42,00 41,24 7.328.254 177.720
KAYSE
4,09 4,08 4,09 -1,21% 4,06 4,14 4,09 7.321.966 1.789.614
GOODY
2,74 2,74 2,75 -1,08% 2,74 2,80 2,76 7.238.529 2.622.877
DARDL
1,59 1,58 1,59 -0,63% 1,58 1,61 1,59 7.194.053 4.528.065
KLSER
23,64 23,62 23,64 -0,84% 23,50 23,88 23,70 7.069.079 298.294
EBEBK
82,55 82,55 82,65 -1,14% 82,35 83,50 82,98 7.000.172 84.361
RTALB
2,80 2,79 2,80 -1,41% 2,79 2,85 2,81 6.955.312 2.474.050
BAGFS
28,88 28,86 28,90 0,35% 28,54 29,08 28,87 6.940.582 240.385
EDIP
36,06 35,98 36,06 -0,33% 35,88 36,40 36,04 6.896.610 191.383
DMLKTG
7,08 7,08 7,09 0,28% 7,06 7,10 7,08 6.868.934 970.310
KOPOL
5,30 5,30 5,31 -0,19% 5,27 5,36 5,31 6.818.969 1.283.567
AHSGY
14,30 14,26 14,30 1,20% 14,16 14,47 14,31 6.717.740 469.448
SEKUR
10,09 10,00 10,09 3,91% 9,56 10,17 9,78 6.693.507 684.252
OZKGY
13,34 13,32 13,34 0,30% 13,29 13,42 13,35 6.614.176 495.574
OZGYO
2,08 2,07 2,08 0,00% 2,07 2,09 2,08 6.528.916 3.136.521
ALKIM
16,15 16,14 16,16 1,44% 15,91 16,15 16,00 6.506.885 406.746
MEKAG
3,01 3,00 3,01 1,01% 2,95 3,03 2,99 6.463.979 2.162.922
PRKME
18,73 18,70 18,74 -0,37% 18,66 18,88 18,76 6.440.493 343.393
YUNSA
7,55 7,55 7,57 -1,44% 7,54 7,70 7,59 6.402.497 843.285
LKMNH
12,85 12,85 12,87 -1,15% 12,84 13,00 12,89 6.396.025 496.058
EGPRO
38,30 38,26 38,30 -0,31% 38,00 38,76 38,38 6.378.013 166.197
TKNSA
17,20 17,19 17,20 -0,23% 17,14 17,35 17,21 6.243.142 362.822
PSDTC
149,50 149,40 149,60 1,01% 147,20 149,90 148,15 6.227.596 42.035
TURGG
30,16 30,16 30,22 0,53% 29,70 30,68 30,11 6.193.124 205.677
AFYON
12,47 12,46 12,48 -0,08% 12,44 12,65 12,49 6.087.162 487.310
LIDFA
2,62 2,61 2,62 0,77% 2,60 2,64 2,62 6.033.366 2.307.261
GRNYO
12,39 12,39 - 9,94% 11,30 12,39 11,95 6.013.284 503.205
ATAKP
41,04 41,04 41,10 -1,68% 40,98 41,86 41,37 6.009.792 145.261
LYDHO
139,00 138,80 139,00 -1,42% 138,70 144,00 139,46 5.848.204 41.935
SKYLP
168,10 168,10 168,20 -3,78% 165,10 171,70 168,54 5.826.367 34.570
EKOS
4,96 4,95 4,96 0,20% 4,92 4,99 4,96 5.758.662 1.162.160
DURKN
20,34 20,30 20,36 -1,26% 20,28 20,70 20,47 5.700.501 278.552
MNDRS
11,45 11,44 11,45 -1,12% 11,44 11,57 11,49 5.541.335 482.313
OZYSR
12,78 12,78 12,81 -1,62% 12,69 12,99 12,83 5.532.434 431.257
OTTO
135,10 135,10 135,20 -0,95% 134,30 136,60 135,61 5.511.008 40.640
SERNT
8,30 8,29 8,31 0,36% 8,23 8,36 8,27 5.503.614 665.364
KNFRT
12,36 12,35 12,37 -0,40% 12,31 12,66 12,43 5.477.754 440.879
DUNYH
118,10 118,00 118,10 0,34% 117,90 118,60 118,19 5.461.326 46.210
BFREN
127,90 127,90 128,10 -0,62% 127,70 130,70 129,06 5.383.981 41.716
SRVGY
2,52 2,51 2,52 -0,40% 2,51 2,56 2,52 5.308.961 2.104.758
KONKA
9,47 9,47 9,48 0,42% 9,39 9,49 9,47 5.285.208 558.373
ADGYO
59,40 59,25 59,50 0,68% 59,00 59,95 59,36 5.277.483 88.913
IZINV
49,68 49,54 49,68 -2,11% 49,54 51,00 49,96 5.247.399 105.043
MAKTK
9,89 9,88 9,91 0,10% 9,83 10,13 9,91 5.235.803 528.384
DOCO
11.227,50 11.230,00 11.242,50 -0,82% 11.212,50 11.322,50 11.256,68 5.155.558 458
HOROZ
58,35 58,35 58,40 0,26% 58,20 58,70 58,45 5.119.382 87.584
OSMEN
7,01 7,00 7,01 0,43% 6,96 7,04 7,00 5.118.432 731.197
EGGUB
108,20 108,20 108,40 -0,55% 108,00 109,10 108,56 5.089.477 46.883
SOKE
11,53 11,52 11,53 -0,77% 11,49 11,66 11,58 4.988.144 430.956
BEYAZ
22,46 22,46 22,50 -2,35% 22,42 23,10 22,63 4.942.733 218.380
KAPLM
372,25 371,50 373,00 -0,80% 368,75 379,50 372,10 4.931.103 13.252
MERKO
1,24 1,23 1,24 0,00% 1,23 1,25 1,24 4.923.390 3.974.316
ERSU
22,30 22,14 22,30 -2,19% 21,80 22,80 22,19 4.866.248 219.347
LRSHO
2,49 2,48 2,49 0,00% 2,48 2,50 2,49 4.812.606 1.932.780
TEKTU
7,32 7,32 7,33 -0,14% 7,31 7,37 7,34 4.809.346 655.614
BIENY
20,52 20,50 20,54 -0,29% 20,46 20,66 20,54 4.710.482 229.390
MOPAS
25,90 25,88 25,92 -0,46% 25,68 26,14 25,93 4.668.884 180.091
SELVA
1,58 1,57 1,58 0,00% 1,57 1,59 1,58 4.650.191 2.939.175
CLEBI
1.460,00 1.460,00 1.461,00 -0,14% 1.458,00 1.470,00 1.462,29 4.556.496 3.116
CONSE
2,31 2,30 2,31 0,00% 2,30 2,33 2,31 4.513.513 1.953.973
GLYHO
16,82 16,81 16,83 1,14% 16,60 16,85 16,72 4.507.130 269.560
VANGD
90,15 90,05 90,15 0,17% 87,00 91,00 89,73 4.427.118 49.340
KLGYO
4,82 4,81 4,82 -0,62% 4,80 4,88 4,82 4.295.038 890.863
DYOBY
13,51 13,50 13,53 0,45% 13,42 13,56 13,47 4.279.302 317.657
KOTON
12,25 12,23 12,25 -0,49% 12,23 12,36 12,28 4.252.500 346.208
NUHCM
223,20 223,20 223,50 0,18% 222,10 225,10 223,54 4.229.799 18.922
KTSKR
78,45 78,45 78,50 -0,88% 78,40 79,25 78,76 4.215.667 53.524
BESLR
13,25 13,25 13,26 -0,38% 13,23 13,38 13,28 4.174.107 314.310
RAYSG
156,10 156,00 156,10 0,06% 155,60 160,60 156,70 4.140.981 26.427
PNLSN
41,58 41,54 41,58 0,43% 41,02 41,58 41,35 4.111.112 99.423
YGGYO
222,00 221,50 222,20 0,50% 220,90 222,60 222,10 4.103.046 18.474
LYDYE
12.090,00 12.040,00 12.112,50 -0,14% 12.025,00 12.265,00 12.101,19 4.102.303 339
PKENT
124,40 124,10 124,40 0,08% 123,40 124,90 123,93 4.068.112 32.825
ETYAT
14,58 14,48 14,58 -2,80% 14,05 14,99 14,52 4.037.740 278.033
AVPGY
55,25 55,25 55,45 0,09% 55,20 55,65 55,42 3.996.688 72.119
BIGCH
5,72 5,71 5,72 0,53% 5,62 5,73 5,67 3.992.087 704.201
MERIT
15,77 15,75 15,77 0,57% 15,66 15,79 15,73 3.979.096 252.910
POLTK
4.090,00 4.082,50 4.092,50 0,12% 4.085,00 4.112,50 4.095,93 3.956.668 966
TBORG
136,20 136,20 136,30 -0,58% 136,00 138,00 136,44 3.925.723 28.772
OYYAT
34,26 34,18 34,26 -0,46% 34,00 34,50 34,26 3.874.962 113.109
ALKA
8,26 8,26 8,28 0,24% 8,19 8,27 8,22 3.868.919 470.898
IHLGM
1,59 1,59 1,60 -0,63% 1,59 1,62 1,60 3.834.330 2.390.156
IHGZT
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 3.832.076 3.200.151
USHOL
75,45 75,15 75,45 0,27% 74,75 76,55 75,29 3.785.628 50.281
YAPRK
10,74 10,73 10,75 0,00% 10,70 10,80 10,75 3.778.465 351.620
FADE
15,62 15,61 15,62 0,06% 15,55 15,64 15,60 3.743.368 240.038
PENTA
13,20 13,19 13,20 -0,60% 13,19 13,43 13,26 3.739.234 282.067
ICBCT
19,58 19,58 19,60 -0,41% 19,55 19,76 19,66 3.735.557 189.999
DGNMO
7,11 7,11 7,12 0,28% 7,00 7,14 7,08 3.641.804 514.615
KFEIN
8,20 8,19 8,20 1,11% 8,08 8,22 8,17 3.629.248 444.314
DESA
9,93 9,91 9,92 0,51% 9,88 10,04 9,98 3.574.730 358.308
AYEN
31,16 31,16 31,26 0,52% 31,00 31,32 31,12 3.538.241 113.693
GOLTS
300,25 300,25 300,50 -0,33% 299,75 303,00 301,05 3.490.423 11.594
BURVA
631,00 631,00 636,00 -3,07% 621,50 651,00 632,76 3.488.404 5.513
TATGD
18,02 18,00 18,02 0,22% 17,95 18,07 18,01 3.483.868 193.469
AKMGY
258,00 257,25 258,50 2,99% 249,80 260,00 254,58 3.466.323 13.616
DERHL
2,10 2,09 2,10 0,48% 2,08 2,11 2,10 3.429.544 1.637.230
BOSSA
6,57 6,57 6,58 -1,35% 6,55 6,71 6,61 3.426.195 518.098
GEDIK
5,80 5,79 5,80 0,52% 5,77 5,82 5,79 3.424.802 591.546
ACSEL
115,20 115,10 115,30 0,61% 114,50 116,10 115,38 3.420.900 29.649
AYCES
436,75 436,50 436,75 0,17% 435,50 440,00 437,48 3.389.598 7.748
SUWEN
6,73 6,73 6,75 1,51% 6,69 6,80 6,75 3.377.137 500.707
KUTPO
80,05 79,85 79,95 -0,31% 79,60 80,50 80,11 3.334.657 41.628
MACKO
35,18 35,14 35,20 0,00% 35,06 35,38 35,22 3.308.172 93.924
EYGYO
2,66 2,66 2,67 -0,37% 2,66 2,72 2,67 3.169.966 1.185.549
ASUZU
48,68 48,68 48,80 -0,61% 48,66 49,20 48,78 3.036.282 62.245
OSTIM
1,60 1,59 1,60 -0,62% 1,59 1,63 1,61 3.025.790 1.881.492
DOFER
28,30 28,28 28,34 0,00% 28,26 28,86 28,46 3.020.697 106.135
ISFIN
19,42 19,43 19,45 -0,36% 19,42 19,58 19,49 2.991.370 153.465
AZTEK
3,71 3,70 3,71 0,00% 3,69 3,76 3,71 2.986.104 804.427
INGRM
374,00 372,75 374,00 0,27% 372,25 375,25 373,88 2.953.638 7.900
VKING
20,66 20,60 20,66 -0,67% 20,46 21,48 20,88 2.940.819 140.866
BYDNR
35,22 35,22 35,28 0,63% 34,70 35,48 35,30 2.865.350 81.178
SMART
22,54 22,54 22,56 0,09% 22,48 22,64 22,55 2.829.278 125.466
KRSTL
8,84 8,83 8,84 -0,67% 8,83 8,88 8,85 2.822.388 318.757
ISSEN
7,00 7,00 7,01 -0,71% 7,00 7,11 7,06 2.744.740 388.998
BUCIM
5,81 5,80 5,81 -0,51% 5,80 5,85 5,82 2.716.361 466.687
PAMEL
71,05 71,00 71,05 -0,07% 70,80 71,40 71,07 2.714.786 38.200
MNDTR
5,18 5,17 5,19 0,97% 5,11 5,23 5,16 2.627.185 508.853
FLAP
12,19 12,10 12,19 1,58% 11,66 12,27 11,85 2.625.775 221.639
OBASE
36,08 36,04 36,08 -0,55% 35,96 36,48 36,12 2.555.164 70.744
MOBTL
13,28 13,24 13,28 0,45% 13,15 13,40 13,22 2.549.630 192.896
GLRYH
3,06 3,05 3,06 0,00% 3,01 3,07 3,05 2.528.786 828.016
MARBL
12,37 12,35 12,37 0,65% 12,25 12,39 12,34 2.485.525 201.492
KIMMR
13,08 13,08 13,11 -0,38% 13,08 13,23 13,11 2.484.544 189.453
NTGAZ
11,46 11,45 11,46 -0,26% 11,44 11,53 11,47 2.433.286 212.154
PARSN
73,00 72,95 73,00 0,34% 72,45 73,45 73,03 2.361.644 32.340
CEOEM
24,90 24,86 24,92 -0,40% 24,80 25,28 24,97 2.352.738 94.208
FMIZP
296,00 295,50 296,00 0,68% 294,25 298,00 296,64 2.328.658 7.850
HTTBT
35,44 35,40 35,44 0,00% 35,34 35,58 35,45 2.304.682 65.016
INVEO
6,88 6,87 6,88 -0,29% 6,87 6,97 6,91 2.289.820 331.396
BANVT
151,20 151,20 151,30 0,00% 151,00 151,60 151,19 2.289.212 15.141
PRDGS
7,11 7,11 7,12 0,28% 7,06 7,13 7,10 2.268.560 319.692
BMSCH
10,34 10,31 10,34 1,67% 10,17 10,34 10,27 2.260.488 220.198
BRISA
78,30 78,25 78,30 -0,32% 78,05 78,80 78,35 2.192.903 27.990
MSGYO
5,80 5,77 5,80 0,52% 5,76 5,80 5,78 2.190.797 379.106
NUGYO
9,30 9,31 9,32 0,22% 9,25 9,34 9,30 2.189.503 235.386
DOKTA
23,20 23,14 23,22 0,96% 22,98 23,38 23,14 2.186.891 94.502
BAYRK
4,22 4,22 4,23 0,00% 4,22 4,25 4,23 2.183.775 516.559
BASGZ
45,56 45,52 45,56 0,66% 45,10 45,80 45,44 2.172.002 47.796
DMSAS
8,13 8,13 8,14 0,62% 8,09 8,14 8,11 2.150.847 265.136
VERTU
34,40 34,36 34,40 0,29% 34,20 34,80 34,61 2.055.279 59.385
HUBVC
2,45 2,44 2,45 -1,21% 2,40 2,49 2,43 2.042.343 840.303
BEGYO
3,43 3,42 3,43 0,59% 3,41 3,45 3,43 2.037.716 594.724
OZRDN
29,14 28,86 29,08 0,41% 28,26 29,14 28,62 2.018.679 70.541
DESPC
40,08 40,06 40,08 -0,25% 40,00 40,58 40,16 2.014.334 50.161
MEPET
21,56 21,56 21,88 -1,19% 21,04 21,98 21,58 1.994.076 92.395
TLMAN
79,90 79,85 79,95 -0,81% 79,90 80,60 80,20 1.989.703 24.809
BNTAS
6,39 6,38 6,39 0,79% 6,36 6,41 6,39 1.975.425 309.107
INTEM
251,00 251,00 251,75 -1,28% 250,25 258,00 253,01 1.922.859 7.600
UNLU
10,75 10,73 10,76 -0,19% 10,35 10,84 10,72 1.887.445 176.135
DERIM
34,54 34,52 34,56 -0,35% 34,46 34,78 34,56 1.885.584 54.560
BAKAB
38,64 38,62 38,68 -0,46% 38,52 39,08 38,80 1.871.078 48.219
VAKKO
67,25 67,25 67,45 -0,30% 67,10 68,90 67,52 1.843.221 27.301
KRVGD
2,29 2,28 2,29 0,00% 2,28 2,31 2,29 1.829.029 797.334
BIZIM
25,84 25,84 25,88 -1,00% 25,84 26,20 26,02 1.819.111 69.920
EKSUN
5,65 5,63 5,65 -0,70% 5,63 5,75 5,65 1.809.242 320.144
ARENA
20,12 20,10 20,12 -0,30% 20,06 20,28 20,13 1.792.063 89.021
CEMTS
8,93 8,94 8,95 -0,56% 8,93 8,99 8,96 1.773.912 198.004
CUSAN
24,56 24,54 24,60 -0,08% 24,50 24,92 24,60 1.769.173 71.909
ANGEN
8,97 8,96 8,98 -0,55% 8,97 9,18 9,02 1.768.897 196.221
SEGYO
3,66 3,66 3,67 0,55% 3,63 3,67 3,66 1.757.221 480.712
YESIL
1,15 1,14 1,15 1,77% 1,13 1,15 1,14 1.679.885 1.469.342
MAKIM
14,87 14,87 14,89 -1,00% 14,82 15,03 14,92 1.671.927 112.032
DGATE
89,80 89,75 89,80 1,24% 88,70 89,95 89,46 1.645.065 18.388
TSGYO
5,88 5,86 5,88 0,51% 5,83 5,91 5,87 1.624.402 276.973
OYAYO
42,40 42,20 42,28 1,83% 40,50 42,44 41,12 1.595.537 38.803
COSMO
117,80 117,70 117,80 0,43% 115,30 119,80 118,18 1.568.991 13.276
ZEDUR
7,58 7,57 7,58 0,13% 7,54 7,58 7,56 1.559.109 206.163
EUKYO
13,80 13,75 13,80 0,44% 13,52 13,84 13,72 1.535.797 111.968
PAGYO
138,70 138,50 138,70 0,87% 136,50 139,90 138,74 1.519.183 10.950
OYLUM
7,01 7,01 7,02 -0,14% 6,97 7,07 7,00 1.507.707 215.403
GEDZA
27,64 27,62 27,66 0,14% 27,46 27,74 27,62 1.434.148 51.918
RNPOL
2,23 2,22 2,23 0,00% 2,21 2,25 2,22 1.387.028 624.513
RODRG
24,16 24,02 24,16 -0,74% 23,94 24,34 24,12 1.337.033 55.423
EGSER
3,01 3,00 3,01 1,01% 2,99 3,03 3,00 1.288.222 429.052
SEYKM
4,48 4,48 4,50 0,22% 4,38 4,59 4,45 1.252.965 281.550
EPLAS
5,54 5,52 5,54 0,36% 5,52 5,57 5,55 1.244.584 224.428
KLMSN
28,22 28,20 28,22 -0,28% 28,18 28,42 28,30 1.240.534 43.840
DGGYO
33,96 33,94 33,96 -0,99% 33,94 34,20 33,95 1.225.612 36.100
YATAS
31,10 31,08 31,10 -0,32% 31,10 31,60 31,22 1.204.554 38.580
HATEK
13,54 13,50 13,54 0,30% 13,46 13,54 13,50 1.158.646 85.852
ARZUM
1,56 1,55 1,56 0,65% 1,55 1,56 1,56 1.129.476 726.430
ZRGYO
19,50 19,50 19,54 0,10% 19,46 19,60 19,50 1.114.145 57.124
DURDO
5,19 5,17 5,19 0,78% 5,16 5,20 5,17 1.069.560 206.716
AVTUR
12,70 12,69 12,70 -2,23% 12,69 13,08 12,86 1.064.749 82.807
ERBOS
149,60 149,30 149,60 0,20% 148,30 150,10 149,23 1.000.433 6.704
SEKFK
4,42 4,41 4,42 -1,34% 4,39 4,45 4,41 998.476 226.343
EUHOL
10,00 - - 1,32% 10,00 10,00 10,00 887.680 88.768
SILVR
2,21 2,20 2,21 -0,45% 2,17 2,23 2,19 885.297 403.525
SANKO
19,81 19,78 19,81 0,05% 19,78 19,95 19,83 879.777 44.374
ATLAS
6,39 6,37 6,39 0,00% 6,30 6,53 6,42 848.857 132.197
MEDTR
24,58 24,58 24,62 -0,57% 24,56 24,76 24,66 816.480 33.104
SAMAT
5,23 5,22 5,23 -1,13% 5,17 5,29 5,24 786.881 150.045
BARMA
10,13 - - 6,63% 10,13 10,13 10,13 779.392 76.939
ORCAY
3,49 3,48 3,49 -1,13% 3,42 3,52 3,48 777.150 223.532
ATAGY
10,10 10,09 10,10 -1,94% 9,93 10,19 10,09 703.182 69.726
AKYHO
2,14 2,12 2,14 0,94% 2,09 2,14 2,11 693.400 328.286
SONME
139,70 139,50 139,70 2,27% 136,60 139,70 138,55 659.099 4.757
IHEVA
1,95 1,94 1,95 -0,51% 1,94 1,96 1,94 604.798 311.383
ULAS
21,84 21,86 21,88 -0,55% 21,66 21,94 21,76 548.086 25.191
GLBMD
11,49 11,38 11,49 -0,26% 11,36 11,54 11,42 529.303 46.363
LUKSK
83,50 83,30 83,50 0,00% 82,50 83,60 83,38 518.435 6.218
BRMEN
11,42 - - -0,70% 11,42 11,42 11,42 496.713 43.495
ATSYH
128,50 - - -0,31% 128,50 128,50 128,50 443.197 3.449
EUYO
4,75 4,75 4,76 1,28% 4,66 4,80 4,76 441.877 92.830
BALAT
68,00 - - -2,16% 68,00 68,00 68,00 421.532 6.199
VKFYO
22,16 22,04 22,16 -0,89% 22,00 22,32 22,13 421.437 19.043
AYES
29,00 - - 0,00% 29,00 29,00 29,00 400.664 13.816
IHYAY
1,23 1,22 1,23 -0,81% 1,22 1,24 1,22 391.656 320.519
ALVES
1,20 - - -9,77% 1,20 1,20 1,20 385.507 321.256
KRTEK
5,16 5,14 5,16 -0,19% 5,06 5,17 5,12 366.760 71.623
KONTR
3,29 - - -0,30% 3,29 3,29 3,29 363.821 110.584
ISYAT
7,54 7,54 7,56 -0,13% 7,53 7,57 7,55 345.361 45.727
IDGYO
2,83 2,82 2,83 -1,05% 2,81 2,86 2,83 339.364 120.057
TRILC
1,10 - - 1,85% 1,10 1,10 1,10 327.720 297.927
ENPRA
54,85 - - -0,99% 54,85 54,85 54,85 280.667 5.117
KSTUR
2.090,00 - - 0,00% 2.090,00 2.090,00 2.090,00 246.620 118
AGYO
7,55 7,48 7,54 -0,13% 7,23 7,57 7,43 212.090 28.562
YYAPI
0,79 - - 0,00% 0,79 0,79 0,79 188.374 238.448
KENT
358,00 - - 2,29% 358,00 358,00 358,00 151.792 424
BRKSN
7,89 7,81 7,89 0,51% 7,81 7,94 7,90 150.853 19.088
QNBTR
184,60 - - 0,22% 184,60 184,60 184,60 141.773 768
MTRYO
8,95 8,94 8,95 0,45% 8,86 9,06 8,92 133.512 14.965
GATEG
276,50 - - 0,00% 276,50 276,50 276,50 120.831 437
MZHLD
5,20 5,18 5,20 -0,19% 5,18 5,21 5,19 118.365 22.792
ORMA
155,30 - - 0,00% 155,30 155,30 155,30 103.896 669
MEGAP
1,68 - - 0,00% 1,68 1,68 1,68 92.723 55.192
BRKO
11,91 - - -0,33% 11,91 11,91 11,91 81.667 6.857
KERVN
9,30 - - 1,20% 9,30 9,30 9,30 81.487 8.762
DIRIT
26,00 - - 0,00% 26,00 26,00 26,00 79.560 3.060
INTEK
229,60 - - 0,26% 229,60 229,60 229,60 71.635 312
MMCAS
47,20 - - -3,44% 47,20 47,20 47,20 64.192 1.360
ISBIR
74,00 - - -0,60% 74,00 74,00 74,00 60.828 822
CASA
69,00 - - -0,72% 69,00 69,00 69,00 54.234 786
SNPAM
20,20 - - 0,50% 20,20 20,20 20,20 54.075 2.677
QNBFK
41,34 - - -0,14% 41,34 41,34 41,34 49.153 1.189
KLNMA
8,90 - - -1,11% 8,90 8,90 8,90 44.500 5.000
EMNIS
157,70 - - 0,00% 157,70 157,70 157,70 31.540 200
YBTAS
12,82 - - -0,16% 12,82 12,82 12,82 30.819 2.404
CMENT
246,00 - - 1,40% 246,00 246,00 246,00 22.632 92
BASCM
13,98 - - 0,72% 13,98 13,98 13,98 15.839 1.133
SODSN
7,47 - - -0,13% 7,47 7,47 7,47 11.773 1.576
SUMAS
258,00 - - 0,00% 258,00 258,00 258,00 11.094 43
YONGA
44,88 - - 0,00% 44,88 44,88 44,88 7.181 160
ATEKS
98,05 - - 0,00% 98,05 98,05 98,05 2.942 30
EKIZ
59,05 - - 0,00% 59,05 59,05 59,05 1.299 22
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.