En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
333,25 333,00 333,25 1,29% 329,50 334,75 332,74 2.110.249.778 6.342.111
THYAO
290,00 290,00 290,25 -2,36% 289,25 291,75 290,34 1.394.034.362 4.801.422
ASTOR
151,90 151,90 152,00 1,74% 145,60 152,70 151,06 1.355.566.676 8.973.753
AKBNK
65,90 65,85 65,90 -1,93% 65,40 66,45 65,86 1.119.510.236 16.999.436
TUPRS
334,25 334,00 334,25 0,75% 330,00 335,00 332,73 991.815.992 2.980.838
FROTO
70,95 70,95 71,00 4,57% 67,85 72,05 70,65 830.578.524 11.755.750
ISCTR
12,78 12,77 12,78 -2,07% 12,71 12,91 12,80 801.484.338 62.606.104
GARAN
139,80 139,80 139,90 -1,55% 139,30 141,40 140,30 765.518.673 5.456.364
YKBNK
35,88 35,86 35,88 -1,75% 35,66 36,28 35,93 723.188.899 20.127.910
TOASO
238,80 238,70 238,80 7,23% 228,50 241,10 235,50 693.369.106 2.944.309
KTLEV
4,70 4,69 4,70 6,33% 4,20 4,79 4,58 691.853.046 151.073.617
KCHOL
199,70 199,60 199,70 -1,29% 198,30 201,10 199,46 678.926.850 3.403.810
SASA
1,58 1,57 1,58 -3,07% 1,56 1,60 1,58 438.895.017 278.101.227
SISE
33,44 33,42 33,44 -5,59% 33,08 33,90 33,39 412.814.652 12.365.057
KRDMD
35,74 35,74 35,76 -2,67% 35,42 36,42 35,86 405.331.713 11.302.274
TRALT
37,24 37,22 37,24 -1,59% 36,32 37,26 36,70 402.335.796 10.964.139
MGROS
463,50 463,50 463,75 2,43% 450,50 465,75 458,39 394.091.200 859.726
EREGL
30,42 30,40 30,42 -1,23% 30,18 30,66 30,39 329.909.395 10.854.354
BIMAS
369,25 369,25 369,50 0,00% 366,50 370,75 368,71 321.840.269 872.885
BRSAN
642,00 641,50 642,00 -1,08% 636,00 653,50 645,47 255.227.458 395.413
TCELL
90,40 90,40 90,45 -1,53% 90,05 91,10 90,52 254.916.053 2.816.083
SAHOL
83,90 83,85 83,90 -1,41% 83,40 84,50 83,84 247.668.724 2.954.003
HEDEF
6,99 6,97 6,99 1,45% 6,23 7,18 6,73 207.102.543 30.790.420
VAKBN
31,02 31,02 31,04 -2,45% 30,88 31,54 31,20 186.382.740 5.974.509
PGSUS
137,60 137,50 137,60 -1,64% 136,00 138,20 137,24 177.665.615 1.294.598
EKGYO
17,19 17,17 17,19 -1,49% 16,98 17,24 17,12 167.755.187 9.797.164
PETKM
16,65 16,63 16,65 -1,36% 16,43 16,86 16,60 162.513.473 9.791.694
KARCL
33,66 33,66 33,72 6,99% 32,00 34,00 33,10 145.007.050 4.380.575
ENJSA
116,00 115,90 116,00 -2,77% 115,70 120,00 117,56 134.138.494 1.141.008
TTKOM
48,32 48,32 48,34 -1,95% 48,12 48,80 48,44 122.188.604 2.522.712
CITAS
109,20 109,20 109,40 0,28% 106,50 114,40 110,21 121.604.204 1.103.420
DOAS
133,70 133,50 133,70 2,06% 130,50 134,00 133,04 118.700.157 892.230
CCOLA
68,60 68,60 68,65 -2,35% 68,60 70,55 69,37 114.560.745 1.651.513
AEFES
16,21 16,20 16,22 -3,34% 16,13 16,59 16,27 112.847.880 6.936.098
GUBRF
284,75 284,50 284,75 -1,73% 279,25 285,00 281,64 111.116.210 394.534
DOHOL
17,99 17,98 17,99 2,45% 17,64 18,09 17,89 106.581.829 5.959.283
BTCIM
1,90 1,89 1,90 0,53% 1,83 1,90 1,87 106.290.404 56.816.253
YEOTK
25,64 25,64 - 9,95% 24,80 25,64 25,52 105.797.054 4.145.222
ENERY
13,78 13,78 13,80 -0,14% 13,54 13,81 13,63 105.255.336 7.723.429
TRMET
108,50 108,40 108,50 -0,55% 105,20 108,60 106,66 105.050.528 984.872
CVKMD
13,30 13,30 13,31 -1,55% 13,00 13,40 13,19 103.294.166 7.832.471
ODINE
58,05 58,00 58,10 -0,26% 54,75 61,00 56,87 99.548.519 1.750.519
ALTINS1
71,18 71,18 71,19 -1,41% 71,03 71,55 71,19 95.427.306 1.340.472
TKFEN
201,60 201,60 201,80 2,34% 195,00 202,20 198,91 93.235.369 468.725
ENKAI
80,60 80,55 80,60 -0,62% 80,00 81,05 80,39 88.337.021 1.098.899
TEHOL
1,23 1,22 1,23 1,65% 1,17 1,25 1,22 85.851.169 70.605.255
EUPWR
41,16 41,10 41,16 0,83% 39,70 41,34 40,77 84.214.850 2.065.623
TURSG
3,39 3,39 3,40 -3,97% 3,35 3,50 3,40 83.375.325 24.543.251
HALKB
39,42 39,40 39,42 -1,70% 39,28 39,70 39,47 78.515.059 1.989.446
TAVHL
286,25 286,25 286,50 -1,63% 284,50 288,50 286,34 76.037.951 265.549
ISVEA
15,25 15,24 15,25 5,03% 14,52 15,31 14,93 75.055.742 5.027.138
INFO
0,68 0,68 0,69 -2,86% 0,66 0,73 0,70 74.599.969 106.553.192
CRFSA
148,20 148,00 148,30 1,09% 142,90 153,50 148,33 69.684.728 469.811
CANTE
0,98 0,98 0,99 0,00% 0,96 0,99 0,98 67.754.609 69.324.808
CWENE
17,41 17,40 17,41 0,64% 16,56 17,55 17,13 67.580.310 3.944.183
ALARK
100,40 100,30 100,40 -0,89% 98,55 100,90 99,64 67.398.795 676.397
PASEU
28,52 28,48 28,52 2,37% 26,30 29,58 28,46 59.469.296 2.089.314
KARTN
129,10 129,00 129,20 0,86% 128,00 130,80 128,93 58.490.441 453.653
SKBNK
3,59 3,58 3,59 -1,64% 3,52 3,64 3,58 56.071.071 15.644.607
MIATK
24,04 24,02 24,04 0,17% 23,42 24,06 23,68 55.216.590 2.332.234
BSOKE
5,30 5,29 5,30 9,05% 4,99 5,30 5,16 52.566.773 10.191.766
ALKLC
20,30 20,22 20,30 3,62% 19,31 20,80 19,95 50.932.713 2.552.919
SARAE
31,38 31,38 31,40 1,16% 30,28 31,46 30,99 47.911.389 1.545.917
BMSTL
38,20 38,08 38,26 0,37% 36,72 40,10 38,33 47.532.719 1.240.066
EFOR
12,04 12,04 12,05 -0,08% 11,51 12,13 11,81 47.483.343 4.021.136
GENIL
4,19 4,18 4,19 -2,10% 4,09 4,28 4,16 46.831.477 11.255.725
NETCD
91,00 90,90 91,00 -0,27% 88,60 91,10 89,95 45.900.782 510.322
DSTKF
69,90 69,80 69,95 2,79% 67,30 71,10 69,47 45.223.467 651.010
TMPOL
55,50 55,50 55,60 1,93% 50,80 57,15 53,48 44.338.605 829.151
MEGMT
3,42 3,41 3,42 3,01% 3,33 3,46 3,39 43.916.775 12.954.295
FONET
4,00 3,99 4,00 3,09% 3,92 4,07 4,00 40.250.814 10.065.165
BIGEN
6,19 6,19 - 9,95% 5,70 6,19 6,02 39.800.717 6.608.523
ARDYZ
53,20 53,15 53,20 0,19% 51,40 53,35 52,41 39.756.094 758.549
BETAE
45,10 45,08 45,14 0,49% 43,22 45,38 44,35 37.752.817 851.170
ANELE
6,34 6,33 6,35 1,44% 5,82 6,35 6,08 35.895.491 5.903.373
AKSEN
65,90 65,85 65,90 -0,98% 65,00 66,20 65,57 35.770.833 545.543
KRSTL
5,99 5,98 5,99 -5,67% 5,89 6,20 6,01 35.667.246 5.932.598
GLRMK
115,80 115,70 115,80 -0,86% 113,30 115,90 114,88 35.485.568 308.904
KUYAS
8,74 8,73 8,74 -1,58% 8,44 8,83 8,58 34.775.538 4.054.316
ECILC
48,80 48,80 48,84 0,83% 47,08 48,82 47,74 34.741.922 727.781
PATEK
8,47 8,45 8,47 -1,40% 8,09 8,92 8,38 32.761.032 3.911.004
SOKM
50,60 50,60 50,65 -5,86% 50,35 53,45 51,61 31.971.681 619.474
TCKRC
118,10 118,00 118,10 0,34% 114,10 118,60 116,84 31.882.070 272.871
AYDEM
22,14 22,08 22,12 -2,47% 21,94 23,36 22,45 31.798.465 1.416.295
MPARK
421,75 421,75 422,00 -1,75% 420,00 427,25 423,47 29.864.447 70.524
HDFGS
1,15 1,14 1,15 0,88% 1,12 1,18 1,15 29.395.143 25.614.880
ZGYO
12,35 12,33 12,36 -0,48% 12,09 12,85 12,40 28.770.831 2.320.094
CIMSA
41,72 41,72 41,74 -1,84% 41,52 42,20 41,84 28.725.548 686.620
IZFAS
15,51 15,52 15,63 3,75% 14,70 15,68 15,33 28.530.113 1.861.620
TNZTP
21,56 21,52 21,56 -8,72% 21,26 22,30 21,64 28.399.295 1.312.539
PRZMA
7,24 7,24 7,26 -5,24% 7,09 7,50 7,26 28.043.727 3.861.947
OBAMS
3,48 3,47 3,48 -2,52% 3,38 3,54 3,43 27.765.462 8.085.135
GESAN
35,18 35,18 35,20 0,23% 33,12 35,30 34,92 27.543.539 788.764
LIDER
7,60 7,59 7,60 1,47% 7,35 7,61 7,49 27.487.015 3.667.788
KPEKS
46,12 46,04 46,12 -0,47% 45,04 47,32 46,08 27.123.571 588.662
TUKAS
1,82 1,81 1,82 0,55% 1,77 1,82 1,79 26.234.912 14.624.685
CATES
28,54 28,56 28,60 4,31% 28,18 29,80 28,77 25.845.060 898.390
GUNDG
69,35 69,15 69,55 5,72% 64,00 72,15 67,58 25.640.477 379.432
HEKTS
1,79 1,78 1,79 -1,65% 1,77 1,79 1,78 25.477.384 14.314.981
KLRHO
10,18 10,17 10,18 -0,39% 9,85 10,22 9,98 25.029.582 2.507.625
TSKB
10,02 10,02 10,03 -2,15% 9,93 10,09 10,00 24.692.427 2.469.489
PSGYO
1,34 1,33 1,34 -1,47% 1,29 1,44 1,35 24.440.164 18.108.562
IEYHO
6,00 5,99 6,00 0,84% 5,85 6,14 6,02 24.383.749 4.053.982
OYAKC
19,08 19,07 19,08 -1,95% 19,00 19,24 19,10 22.825.129 1.194.798
SELEC
71,90 71,90 71,95 -1,30% 70,45 72,75 71,47 22.653.540 316.985
MCARD
119,40 119,20 119,40 -0,50% 117,60 120,80 119,43 22.388.593 187.470
SEGMN
14,73 14,67 14,69 1,87% 13,63 15,10 14,40 21.889.546 1.519.735
ULKER
78,35 78,35 78,40 -1,45% 77,85 79,05 78,31 21.627.309 276.165
PAHOL
0,76 0,75 0,76 -1,30% 0,73 0,77 0,75 21.210.642 28.408.375
AKSA
9,85 9,84 9,85 -0,71% 9,79 9,86 9,82 20.933.249 2.131.785
CEMZY
6,45 6,45 6,47 3,70% 6,19 6,45 6,31 20.591.379 3.266.044
AKFIS
13,99 13,98 13,99 0,43% 13,40 14,15 13,74 20.426.944 1.486.427
MAGEN
5,17 5,17 5,18 -0,58% 4,97 5,21 5,08 20.397.807 4.018.000
DOFRB
58,40 58,35 58,40 -1,60% 57,35 59,35 58,09 20.396.207 351.122
AHGAZ
45,84 45,80 45,84 -0,35% 45,52 46,26 45,82 20.176.559 440.314
KRDMA
31,04 31,02 31,06 -3,48% 30,88 32,08 31,26 19.834.442 634.550
ARMGD
122,00 121,90 122,10 1,75% 118,00 122,50 120,89 19.613.026 162.239
TKNKA
29,00 28,88 28,94 0,42% 27,40 30,20 28,76 19.581.399 680.860
ISMEN
26,40 26,38 26,40 -0,98% 26,26 26,80 26,49 19.453.915 734.476
KGYO
8,30 8,29 8,30 -3,38% 8,18 8,73 8,42 18.902.633 2.245.320
INTET
44,38 44,30 44,36 0,41% 42,60 44,46 43,50 18.882.915 434.085
FENER
2,07 2,07 2,08 -0,48% 2,05 2,10 2,07 18.859.447 9.103.309
ALBTN
22,22 22,22 22,24 -2,11% 21,78 22,58 22,26 18.768.464 843.173
FZLGY
5,17 5,18 5,20 -4,96% 5,04 5,50 5,17 18.483.549 3.573.022
BIGTK
38,70 38,64 38,74 2,22% 36,66 40,34 37,94 18.479.653 487.120
GMTAS
46,78 46,70 46,78 -1,47% 46,64 48,10 47,29 18.466.241 390.493
AYGAZ
257,75 257,50 257,75 0,10% 254,25 259,50 257,00 18.434.927 71.730
EMPAE
37,80 37,76 37,84 1,39% 36,04 37,92 36,99 18.168.941 491.208
KAPLM
114,60 114,50 114,70 1,33% 109,30 117,10 113,85 18.098.775 158.978
KRDMB
56,85 56,80 56,85 0,98% 55,25 56,85 56,05 17.488.747 312.048
AGHOL
27,30 27,26 27,30 -4,08% 27,28 28,46 27,60 17.487.847 633.651
BESTE
15,67 15,65 15,67 0,38% 15,13 15,73 15,39 17.466.027 1.134.717
HRKET
6,90 6,89 6,91 -1,29% 6,78 7,04 6,93 17.225.300 2.486.668
ZOREN
1,36 1,36 1,37 -4,23% 1,35 1,42 1,37 16.349.273 11.959.939
GEREL
21,78 21,76 21,80 -1,09% 21,52 21,98 21,70 16.126.557 743.284
GRTHO
71,95 71,80 71,95 -2,70% 70,50 75,00 72,22 15.929.431 220.569
EGEEN
4.377,50 4.367,50 4.377,50 -0,40% 4.275,00 4.422,50 4.347,71 15.860.440 3.648
ZERGY
5,04 5,03 5,04 -4,55% 4,99 5,25 5,06 15.614.642 3.087.688
GIPTA
25,30 25,24 25,32 3,43% 23,42 26,30 25,25 15.582.825 617.267
LYDYE
1.819,00 1.813,00 1.820,00 -1,25% 1.711,00 1.915,00 1.799,52 15.495.675 8.611
ICUGS
1,19 1,19 1,20 -1,65% 1,14 1,26 1,19 15.482.886 13.042.711
ODAS
4,67 4,66 4,67 -1,06% 4,60 4,67 4,64 15.350.126 3.310.263
BAHKM
131,90 131,60 131,80 1,85% 129,50 133,00 131,50 15.224.798 115.778
KBORU
10,32 10,32 10,33 0,88% 9,96 10,32 10,14 15.175.193 1.496.953
ALTNY
10,79 10,78 10,79 0,84% 10,42 10,88 10,66 15.002.159 1.407.516
BALSU
7,79 7,79 7,80 -0,13% 7,66 7,85 7,73 14.974.335 1.938.175
VESTL
13,10 13,09 13,11 -1,13% 12,96 13,24 13,04 14.960.523 1.147.475
ORGE
17,90 17,90 17,92 -0,39% 17,54 18,02 17,78 14.764.332 830.361
KLSYN
13,21 13,22 13,25 -5,91% 12,94 13,61 13,16 14.551.338 1.106.045
BINBN
27,30 27,30 27,36 0,66% 25,50 28,42 27,03 14.327.449 530.095
RGYAS
171,40 171,30 171,40 -0,70% 170,00 171,80 170,76 14.293.747 83.709
HUNER
3,86 3,85 3,86 -0,26% 3,81 3,88 3,84 14.285.839 3.719.100
UFUK
99,95 99,95 - 9,96% 87,90 99,95 94,28 14.224.259 150.879
EGGUB
79,50 79,50 79,60 -5,36% 78,25 82,15 79,79 13.965.593 175.027
MARTI
1,26 1,25 1,26 -3,08% 1,24 1,28 1,26 13.962.083 11.105.985
ATATP
204,80 204,80 205,00 -0,63% 201,30 205,00 202,77 13.750.586 67.814
KOCMT
2,48 2,48 2,49 0,00% 2,41 2,50 2,47 13.670.001 5.534.212
KARSN
7,55 7,54 7,55 -1,44% 7,43 7,66 7,54 13.367.379 1.772.997
ORZAX
61,20 61,10 61,20 0,33% 59,30 61,50 60,11 12.902.089 214.648
PEKGY
0,96 0,96 - 9,09% 0,96 0,96 0,96 12.781.190 13.313.740
MANAS
2,23 2,23 - 9,85% 2,12 2,23 2,20 12.560.829 5.704.914
KCAER
9,77 9,76 9,78 -0,51% 9,59 9,80 9,69 12.402.616 1.280.207
SMRVA
4,54 4,53 4,54 1,57% 4,35 4,91 4,54 12.349.564 2.719.222
BRKVY
34,22 34,22 - 9,96% 29,74 34,22 32,99 12.299.439 372.805
AKFYE
2,95 2,94 2,95 -1,01% 2,91 2,98 2,94 12.208.030 4.158.149
ISKPL
2,27 2,27 2,28 -1,73% 2,24 2,29 2,26 12.121.493 5.362.163
BINHO
3,80 3,80 3,81 -2,06% 3,70 3,85 3,76 11.755.842 3.130.691
ESCOM
3,58 3,58 3,59 0,56% 3,50 3,66 3,59 11.755.491 3.278.644
LYDHO
18,97 18,90 18,96 -0,16% 17,75 19,87 18,73 11.736.480 626.559
MACKO
23,92 23,86 23,92 -2,53% 22,80 24,60 23,44 11.676.661 498.133
QUAGR
1,47 1,47 1,48 0,00% 1,43 1,50 1,46 11.469.014 7.864.608
GZNMI
19,70 19,60 19,74 0,97% 18,65 20,42 19,65 11.125.656 566.135
AKHAN
26,50 26,50 26,56 -1,78% 25,50 27,80 26,51 11.117.092 419.434
BJKAS
1,20 1,19 1,20 -2,44% 1,18 1,21 1,20 11.020.609 9.221.604
EMKEL
5,02 5,02 5,03 0,20% 4,84 5,04 4,91 10.909.470 2.220.177
MRGYO
1,13 1,12 1,13 -0,88% 1,11 1,13 1,12 10.827.600 9.669.640
EKIM
15,32 15,32 15,35 -1,23% 15,05 15,51 15,26 10.796.899 707.697
HATSN
23,26 23,22 23,26 -2,19% 22,60 23,78 23,17 10.632.674 458.991
HLGYO
3,66 3,65 3,66 -1,08% 3,63 3,70 3,66 10.448.551 2.853.878
TGSAS
111,80 111,80 112,00 2,10% 107,00 112,50 110,19 10.444.595 94.791
RYSAS
26,84 26,84 26,86 0,60% 26,48 26,84 26,65 10.159.421 381.187
VSNMD
19,98 19,90 19,99 -1,28% 19,38 21,24 20,22 10.151.213 502.077
IZENR
3,76 3,76 3,77 -1,05% 3,70 3,80 3,75 10.123.938 2.701.037
KRPLS
9,49 9,48 9,50 -1,96% 9,28 10,03 9,67 10.066.154 1.041.546
KLYPV
49,08 49,08 49,10 -0,65% 48,70 49,16 48,97 9.958.499 203.344
METEN
20,26 20,26 20,28 -0,30% 20,10 20,26 20,17 9.905.843 491.156
BURCE
20,30 20,30 20,34 -3,15% 19,75 21,88 20,62 9.675.090 469.275
DAPGM
2,25 2,25 2,26 -1,32% 2,20 2,27 2,23 9.486.153 4.254.493
CELHA
27,40 27,40 27,42 -0,44% 27,34 28,00 27,69 9.468.404 341.948
TSPOR
0,76 0,75 0,76 -1,30% 0,75 0,76 0,76 9.424.380 12.476.088
EUREN
2,35 2,35 2,36 -1,67% 2,33 2,37 2,35 9.333.840 3.972.486
ARCLK
69,40 69,40 69,45 -1,42% 68,80 69,80 69,18 9.204.913 133.063
GSRAY
0,75 0,74 0,75 -1,32% 0,74 0,76 0,75 8.961.764 11.974.721
EDATA
3,04 3,04 3,05 3,05% 2,86 3,05 2,96 8.743.262 2.953.409
FORTE
78,70 78,55 78,70 0,25% 75,00 79,20 77,83 8.722.164 112.073
METRO
7,75 7,74 7,75 -1,02% 7,69 8,35 7,85 8.707.218 1.108.862
MARMR
1,13 1,13 1,14 -1,74% 1,11 1,14 1,12 8.650.458 7.699.770
ALBRK
8,26 8,25 8,27 -0,36% 8,16 8,30 8,22 8.633.227 1.050.436
ULUUN
6,17 6,17 6,18 -2,37% 6,07 6,20 6,13 8.477.714 1.383.332
KONTR
2,69 - - 0,75% 2,69 2,69 2,69 8.474.955 3.150.541
AKSUE
13,80 13,80 13,86 -1,43% 13,30 14,43 13,74 8.407.174 611.941
BERA
9,70 9,70 9,72 -0,92% 9,58 9,81 9,66 8.324.792 862.109
MAVI
35,38 35,38 35,40 -1,34% 35,30 35,66 35,44 8.301.440 234.252
CRDFA
7,70 7,42 7,70 -3,75% 7,20 7,70 7,36 8.110.484 1.102.299
NTGAZ
8,69 8,68 8,69 -0,91% 8,65 8,76 8,72 8.043.727 922.875
ONCSM
90,50 90,50 90,65 0,22% 88,50 91,00 89,96 7.973.629 88.636
MEYSU
7,74 7,74 7,75 0,26% 7,42 7,74 7,63 7.917.296 1.038.341
ANSGR
22,70 22,70 22,72 -1,39% 22,42 23,10 22,60 7.841.786 346.985
ATATR
4,33 4,32 4,33 -0,69% 4,22 4,33 4,27 7.831.476 1.832.983
OTKAR
306,00 305,50 306,00 -0,33% 301,75 306,25 304,04 7.829.702 25.752
QUICK
41,36 41,36 41,40 -1,62% 40,80 41,82 41,13 7.826.595 190.294
ECZYT
153,70 153,50 153,80 -0,84% 151,00 154,40 152,42 7.754.630 50.877
AFYON
12,05 12,05 12,08 -1,71% 11,99 12,22 12,12 7.713.298 636.436
OTTO
101,60 101,40 101,90 0,00% 97,00 110,00 103,04 7.589.828 73.656
YKSLN
2,01 2,00 2,01 0,50% 1,96 2,04 2,00 7.547.917 3.780.962
SDTTR
12,64 12,63 12,66 2,02% 12,32 12,74 12,58 7.492.474 595.607
MASFN
34,94 34,94 34,98 -0,23% 34,50 35,00 34,73 7.458.579 214.735
BRYAT
1.275,00 1.274,00 1.275,00 -0,47% 1.262,00 1.285,00 1.271,48 7.425.440 5.840
SNGYO
2,36 2,35 2,36 -1,67% 2,32 2,39 2,36 7.337.997 3.112.469
TABGD
194,50 194,20 194,50 -0,56% 193,00 195,70 194,42 7.326.258 37.683
KATMR
1,18 1,18 1,19 -0,84% 1,16 1,19 1,17 7.301.517 6.221.378
MOGAN
8,56 8,56 8,57 -0,23% 8,38 8,58 8,49 7.287.042 858.708
DZGYO
6,98 6,97 6,98 -1,41% 6,81 7,16 7,02 7.231.896 1.030.658
NETGL
9,14 9,13 9,15 -0,87% 8,90 9,16 9,06 7.146.816 788.939
EGEGY
15,84 15,74 15,78 -1,25% 15,73 16,17 15,87 7.133.257 449.589
USHOL
64,85 64,80 64,90 -2,92% 64,70 66,10 65,18 7.058.595 108.298
KORDS
2,51 2,51 2,52 -0,79% 2,48 2,52 2,50 6.948.291 2.783.463
TRENJ
73,05 73,00 73,10 -1,55% 71,60 73,10 72,23 6.654.214 92.128
BORLS
1,79 1,79 1,80 -2,72% 1,74 1,86 1,79 6.608.521 3.701.699
SMRTG
3,91 3,90 3,91 0,26% 3,80 3,93 3,86 6.537.078 1.695.905
LILAK
18,45 18,45 18,46 -1,81% 18,30 18,66 18,41 6.412.316 348.281
ALFAS
24,18 24,12 24,16 0,33% 23,50 24,22 23,87 6.371.928 266.920
GLYHO
15,97 15,96 15,98 -2,32% 15,95 16,34 16,08 6.352.059 394.935
AKCNS
181,20 181,00 181,30 -1,79% 179,30 183,20 181,05 6.320.347 34.910
GRSEL
275,25 274,50 275,25 -1,34% 265,25 279,00 274,55 6.307.111 22.973
IHAAS
12,99 12,97 12,99 4,25% 12,46 13,70 13,07 6.277.221 480.151
AGESA
210,90 210,80 211,00 -1,91% 210,90 214,70 212,38 6.169.584 29.050
TRGYO
88,20 88,15 88,20 -1,62% 88,00 89,00 88,58 6.166.435 69.618
ESCAR
8,66 - - -4,63% 8,66 9,69 9,24 6.137.494 664.104
RYGYO
48,58 48,58 48,66 -0,37% 48,12 48,92 48,43 6.088.068 125.709
GWIND
17,76 17,76 17,78 -0,89% 17,54 17,84 17,67 6.014.932 340.387
OZKGY
11,80 11,80 11,82 -0,92% 11,66 11,82 11,73 5.983.252 509.961
BURVA
242,00 240,60 242,00 -6,20% 232,20 253,50 236,84 5.968.431 25.200
ENTRA
4,55 4,54 4,55 -1,30% 4,51 4,58 4,54 5.827.781 1.284.212
TATEN
3,73 3,73 3,74 -1,84% 3,58 3,77 3,67 5.818.570 1.583.928
NIBAS
2,43 2,42 2,43 -1,62% 2,38 2,58 2,48 5.784.744 2.333.900
ARSAN
3,27 3,27 3,28 0,62% 3,17 3,28 3,21 5.704.685 1.777.502
ENSRI
2,61 2,60 2,61 -2,25% 2,53 2,70 2,61 5.568.926 2.134.119
DMRGD
7,39 7,39 7,40 -0,67% 7,29 7,40 7,34 5.464.603 744.256
YAPRK
7,09 7,08 7,09 -3,14% 6,82 7,54 7,09 5.431.757 766.704
NTHOL
36,08 36,04 36,08 -1,64% 35,92 36,50 36,23 5.384.728 148.614
ISDMR
50,30 50,25 50,30 -1,57% 50,00 50,95 50,35 5.268.323 104.632
ZRGYO
16,21 16,21 16,25 0,19% 16,19 16,40 16,28 5.226.867 321.006
IZMDC
6,42 6,42 6,43 -2,28% 6,31 6,46 6,38 5.186.945 813.652
SARKY
16,15 16,14 16,17 -0,98% 16,00 16,19 16,09 5.134.073 319.066
UNLU
9,35 9,33 9,37 -0,43% 9,16 9,55 9,38 5.092.680 542.758
INDES
10,82 10,82 10,83 -1,64% 10,65 10,82 10,74 5.079.317 472.792
ADESE
0,52 0,51 0,52 1,96% 0,50 0,52 0,51 5.013.052 9.865.466
YUNSA
5,98 5,96 5,98 -1,48% 5,91 6,13 6,00 5.010.295 835.152
IHLAS
0,75 0,74 0,75 1,35% 0,73 0,75 0,74 4.929.348 6.681.284
ISGSY
11,40 11,38 11,40 1,42% 11,04 11,50 11,26 4.929.260 437.845
CLEBI
1.230,00 1.228,00 1.231,00 -1,44% 1.225,00 1.243,00 1.229,33 4.921.019 4.003
BVSAN
55,85 55,85 56,05 -2,02% 54,85 56,20 55,61 4.876.954 87.704
REEDR
2,66 2,65 2,66 -0,37% 2,62 2,68 2,65 4.815.137 1.820.606
ECOGR
18,27 18,25 18,29 -1,24% 17,94 18,31 18,09 4.785.586 264.565
DEVA
77,65 77,65 77,90 -1,46% 76,90 79,45 77,68 4.784.621 61.593
ACSEL
90,70 90,50 91,00 -3,56% 88,45 95,05 91,82 4.779.984 52.061
RTALB
1,95 1,95 1,96 -1,02% 1,93 1,96 1,94 4.773.507 2.461.298
BLUME
26,94 26,88 26,96 0,15% 26,40 27,14 26,88 4.763.049 177.171
DAGI
6,45 6,45 6,47 -0,92% 6,36 6,52 6,44 4.709.615 731.482
BULGS
5,38 5,37 5,39 0,19% 5,18 5,72 5,46 4.687.056 858.126
SURGY
16,34 16,37 16,40 -1,51% 16,03 16,59 16,18 4.669.854 288.664
KRONT
17,25 17,21 17,26 4,55% 16,45 17,26 16,99 4.669.428 274.866
GOLDA
6,13 6,13 6,14 -0,33% 5,93 6,13 6,02 4.657.164 773.873
KLKIM
19,38 19,38 19,42 -2,27% 19,20 19,80 19,48 4.645.672 238.502
LINK
2,77 2,76 2,77 -1,07% 2,69 2,77 2,73 4.628.894 1.697.041
DUNYH
12,52 12,48 12,52 6,10% 11,80 12,98 12,43 4.556.830 366.605
DURDO
5,60 5,60 5,62 -1,41% 5,54 5,71 5,60 4.556.110 813.090
CUSAN
18,84 18,80 18,88 0,21% 18,06 19,00 18,46 4.473.121 242.344
EKDMR
23,20 23,16 23,18 0,00% 22,84 23,32 23,06 4.460.902 193.484
ADEL
20,78 20,74 20,78 -1,05% 20,48 21,10 20,78 4.409.176 212.212
AKENR
6,94 6,93 6,95 -0,57% 6,75 6,98 6,83 4.392.846 642.854
GOKNR
13,44 13,41 13,45 -1,03% 13,01 13,49 13,36 4.388.709 328.477
AHSGY
6,42 6,39 6,43 2,72% 6,07 6,60 6,32 4.369.445 691.519
DCTTR
3,87 3,87 3,88 -0,26% 3,78 3,89 3,82 4.361.587 1.141.148
AKGRT
4,70 4,69 4,70 -1,67% 4,65 4,77 4,70 4.334.246 922.496
FRIGO
2,16 2,15 2,16 1,41% 2,11 2,16 2,14 4.284.745 2.003.766
AVHOL
29,36 29,34 29,38 0,55% 29,00 29,40 29,24 4.282.476 146.458
BKRGY
4,16 4,16 4,17 1,22% 4,02 4,18 4,08 4.193.263 1.027.927
A1CAP
2,92 2,91 2,92 -2,34% 2,88 2,99 2,91 4.165.507 1.430.241
VBTYZ
20,72 20,60 20,70 -0,48% 20,18 20,82 20,45 4.151.011 203.003
KOTON
8,30 8,29 8,31 -3,82% 8,19 8,40 8,26 4.147.262 502.148
LOGO
120,90 120,70 120,80 -0,90% 118,00 121,20 119,85 4.129.396 34.456
AKFGY
2,37 2,37 2,38 -1,25% 2,36 2,40 2,37 4.097.453 1.729.761
AAGYO
7,53 7,52 7,53 -0,13% 7,40 7,53 7,46 4.068.253 545.437
PKART
71,70 71,20 71,70 -1,58% 70,05 72,85 71,08 4.066.508 57.210
EBEBK
77,15 77,00 77,15 -1,09% 76,20 77,95 76,76 3.998.300 52.086
BIOEN
11,22 11,21 11,22 0,09% 11,06 11,27 11,15 3.997.371 358.456
VEYAS
52,60 - - -5,23% 52,60 55,50 53,93 3.986.308 73.915
OZSUB
33,24 33,12 33,24 -2,24% 32,38 36,58 34,34 3.963.383 115.413
SSAAT
23,76 23,66 23,76 0,17% 23,12 23,76 23,32 3.924.170 168.271
POLTK
2.365,00 2.365,00 2.372,00 -3,07% 2.352,00 2.439,00 2.373,33 3.901.761 1.644
CGCAM
17,23 17,21 17,25 0,82% 16,71 17,28 16,98 3.866.889 227.691
TATGD
14,73 14,72 14,75 -1,47% 14,62 14,83 14,70 3.857.236 262.350
ADGYO
45,38 45,52 45,70 0,44% 44,02 45,70 44,90 3.840.866 85.550
DOCO
12.002,50 11.952,50 12.040,00 -1,05% 11.502,50 12.095,00 11.940,25 3.785.060 317
ALGYO
2,71 2,71 2,72 -1,45% 2,69 2,73 2,71 3.783.418 1.397.570
YYLGD
6,53 6,52 6,53 -0,31% 6,40 6,53 6,46 3.778.128 585.306
VAKFA
9,11 9,09 9,11 0,22% 8,99 9,12 9,07 3.772.733 415.979
ANHYT
92,80 92,70 92,80 -0,96% 92,25 93,50 92,69 3.739.499 40.345
SANFM
4,01 3,99 4,01 2,82% 3,70 4,01 3,91 3.738.509 955.350
MAALT
718,50 714,00 718,50 -1,17% 703,50 720,00 710,32 3.737.007 5.261
AGROT
1,17 1,17 1,18 -1,68% 1,16 1,19 1,17 3.723.124 3.173.283
ESEN
2,01 2,01 2,02 -0,99% 1,98 2,03 2,00 3.704.209 1.853.120
MERCN
3,16 3,15 3,16 -0,32% 3,01 3,17 3,11 3.662.538 1.176.250
SKTAS
1,26 1,26 1,27 1,61% 1,22 1,27 1,24 3.662.216 2.946.763
BASGZ
35,98 35,76 35,96 -1,37% 35,20 38,88 36,04 3.590.664 99.621
TTRAK
368,25 367,75 369,25 -0,41% 367,00 372,75 369,52 3.583.965 9.699
BOBET
14,55 14,54 14,56 -0,48% 14,53 14,71 14,59 3.554.329 243.615
DURKN
8,15 8,16 8,17 0,12% 7,96 8,20 8,07 3.544.132 439.422
SKYMD
11,11 11,11 11,14 -0,45% 11,01 11,24 11,08 3.516.318 317.231
JANTS
11,20 11,19 11,21 0,00% 10,98 11,21 11,12 3.459.063 311.002
SVGYO
2,07 2,06 2,07 -0,48% 2,00 2,07 2,04 3.450.965 1.688.920
VESBE
3,44 3,43 3,44 -1,43% 3,40 3,47 3,43 3.428.202 1.000.613
MERIT
12,58 12,54 12,58 -0,79% 12,36 12,68 12,52 3.395.446 271.233
SKYLP
55,00 54,65 55,00 -0,81% 53,90 58,70 55,94 3.379.537 60.418
RUBNS
12,74 12,73 12,75 -1,55% 12,51 12,80 12,64 3.364.393 266.127
OFSYM
42,46 42,30 42,46 -1,35% 41,90 43,12 42,41 3.336.697 78.685
SRVGY
1,76 1,75 1,77 -2,76% 1,74 1,78 1,76 3.272.398 1.861.226
HKTM
12,07 12,07 12,13 -1,63% 11,95 12,27 12,07 3.235.569 268.122
TUREX
5,24 5,24 5,25 -1,50% 5,17 5,27 5,22 3.232.096 619.126
MOPAS
15,35 15,32 15,36 -0,97% 15,01 15,44 15,23 3.217.656 211.311
ICBCT
13,33 - - -5,93% 13,33 14,03 13,59 3.210.131 236.215
ETILR
6,51 6,49 6,52 -0,31% 6,31 6,60 6,46 3.187.310 493.474
PCILT
30,56 30,54 30,76 -2,30% 30,24 31,00 30,50 3.151.262 103.323
ALCAR
557,00 557,00 558,00 -0,54% 549,50 559,50 554,33 3.149.135 5.681
MERKO
0,91 0,90 0,91 -1,09% 0,89 0,92 0,90 3.130.532 3.473.150
KZBGY
1,13 1,13 1,14 -1,74% 1,11 1,14 1,13 3.123.272 2.772.733
PSDTC
64,35 64,25 64,60 -3,45% 63,00 70,95 64,64 3.109.726 48.108
RUZYE
3,48 3,47 3,49 -1,14% 3,39 3,53 3,46 3.060.128 884.186
BORSK
4,78 4,77 4,79 -1,85% 4,70 4,90 4,76 3.046.479 640.446
VAKFN
0,84 0,83 0,84 0,00% 0,83 0,84 0,83 3.039.559 3.655.003
DOGUB
22,44 22,20 22,44 -5,16% 21,98 22,90 22,18 3.033.850 136.785
ISGYO
18,45 18,45 18,50 -2,12% 18,20 18,98 18,48 3.030.758 164.034
TARKM
321,25 320,75 321,75 -1,38% 315,00 323,00 318,07 2.976.477 9.358
PKENT
104,00 103,90 104,00 -0,29% 102,00 104,20 103,08 2.964.392 28.757
DGNMO
4,84 4,82 4,84 -1,63% 4,77 4,89 4,82 2.961.986 614.445
KLGYO
3,72 3,71 3,72 0,27% 3,63 3,74 3,69 2.938.123 796.736
KAYSE
2,36 2,35 2,36 -1,26% 2,33 2,39 2,35 2.908.153 1.236.887
PETUN
9,35 9,35 9,37 0,21% 9,06 9,42 9,27 2.876.100 310.383
FRMPL
18,70 18,62 18,69 -1,37% 18,14 18,81 18,48 2.861.665 154.896
ENDAE
10,46 10,42 10,46 -2,33% 10,19 10,60 10,34 2.844.872 275.164
ALCTL
69,05 68,85 69,15 0,00% 66,20 69,20 68,14 2.802.178 41.125
PENTA
8,99 8,99 9,00 -1,75% 8,96 9,23 9,05 2.795.073 308.905
CEMAS
2,11 2,12 2,13 -3,21% 2,10 2,16 2,13 2.789.027 1.311.897
YGGYO
183,20 183,20 183,70 -0,81% 181,70 184,50 183,16 2.773.946 15.145
FORMT
0,90 0,90 0,91 -2,17% 0,88 0,91 0,89 2.742.301 3.069.259
LXGYO
5,61 5,57 5,61 -0,88% 5,41 5,61 5,50 2.734.509 497.163
LIDFA
1,77 1,77 1,78 -2,21% 1,77 1,80 1,78 2.720.773 1.528.136
SEKFK
2,87 2,85 2,86 2,87% 2,73 2,87 2,79 2.719.047 973.833
BESLR
9,80 9,79 9,84 -1,21% 9,71 9,92 9,88 2.693.168 272.549
GSDHO
4,01 4,01 4,02 -0,99% 3,99 4,07 4,01 2.689.346 670.859
YIGIT
13,38 13,37 13,40 -0,67% 13,24 13,52 13,39 2.679.874 200.082
TMSN
48,50 48,22 48,46 -0,49% 47,76 48,92 48,13 2.667.686 55.432
TEKTU
3,53 3,52 3,53 -1,67% 3,47 3,59 3,52 2.649.621 753.331
BEGYO
2,99 2,99 3,00 -0,99% 2,95 3,02 2,97 2.646.086 890.901
TRCAS
39,26 39,30 39,36 -0,61% 38,72 39,80 39,27 2.633.988 67.072
PRDGS
3,30 3,29 3,30 -5,44% 3,30 3,49 3,36 2.607.511 776.336
ANGEN
5,82 5,80 5,82 -1,69% 5,72 5,90 5,78 2.594.011 448.802
NATEN
3,04 3,02 3,04 -0,65% 2,98 3,08 3,01 2.577.600 855.421
SAYAS
32,52 32,52 32,56 -0,61% 31,74 32,58 32,30 2.558.807 79.218
ATAKP
39,88 39,48 39,88 0,61% 38,50 40,10 39,37 2.557.667 64.966
BAGFS
17,60 17,59 17,62 -1,23% 17,40 17,78 17,55 2.554.712 145.579
KOPOL
2,86 2,86 2,87 -1,38% 2,82 2,88 2,84 2.472.921 870.746
KRGYO
3,56 3,54 3,56 0,85% 3,50 3,57 3,54 2.467.331 696.459
BIENY
12,75 12,72 12,75 -1,70% 12,56 12,90 12,67 2.426.114 191.461
KTSKR
50,40 50,20 50,60 -1,85% 49,54 51,60 50,05 2.385.844 47.674
BRLSM
8,54 8,55 8,57 -0,70% 8,14 8,58 8,40 2.366.425 281.803
ARFYE
9,02 9,02 9,05 -0,88% 8,84 9,05 8,96 2.329.794 259.909
SOKE
7,25 7,25 7,28 -2,03% 7,11 7,42 7,20 2.304.866 320.119
GENKM
6,52 6,50 6,52 -1,66% 6,42 6,55 6,48 2.237.496 345.158
LMKDC
21,66 21,64 21,66 -0,91% 21,52 21,80 21,68 2.234.615 103.076
GLRYH
1,42 1,41 1,42 -1,39% 1,38 1,45 1,41 2.233.163 1.582.956
MEDTR
18,16 18,13 18,17 0,89% 17,99 18,37 18,20 2.200.320 120.867
DMLKTG
6,98 6,97 6,98 -0,14% 6,97 6,99 6,98 2.130.794 305.110
SOHOE
7,53 7,52 7,55 -0,92% 7,35 7,60 7,52 2.121.521 282.277
UCAYM
11,49 11,46 11,50 0,35% 11,02 11,51 11,32 2.107.818 186.185
DYOBY
8,80 8,79 8,83 -0,45% 8,52 8,84 8,70 2.084.761 239.730
ULUSE
137,80 137,20 137,90 -0,65% 136,20 137,90 137,17 2.074.340 15.123
NETAS
66,00 65,85 66,00 -1,27% 64,85 66,00 65,39 2.065.006 31.581
KONYA
3.090,00 3.085,00 3.095,00 -0,64% 3.052,50 3.185,00 3.087,56 2.056.318 666
AVOD
2,12 2,12 2,13 -0,93% 2,05 2,16 2,10 2.025.675 962.749
FLAP
9,92 9,90 9,92 -2,17% 9,86 10,13 9,95 2.018.818 202.934
ARTMS
26,80 26,62 26,80 0,37% 26,26 26,80 26,46 2.017.224 76.237
GSDDE
10,46 10,44 10,47 -0,66% 10,35 10,53 10,43 2.007.846 192.458
MRSHL
1.164,00 1.163,00 1.165,00 -1,69% 1.151,00 1.175,00 1.160,90 1.970.046 1.697
BLCYT
1,48 1,48 1,49 -1,99% 1,45 1,50 1,48 1.954.968 1.322.398
KAREL
4,40 4,39 4,40 -0,45% 4,35 4,42 4,38 1.944.308 444.229
POLHO
14,87 14,80 14,87 -0,60% 14,50 15,00 14,75 1.927.004 130.674
PAPIL
5,82 5,81 5,83 -1,19% 5,71 5,89 5,78 1.897.837 328.478
EKOS
2,61 2,60 2,62 -1,88% 2,56 2,63 2,59 1.881.409 727.390
BRISA
69,95 69,95 70,00 -0,50% 68,95 70,30 69,81 1.877.449 26.895
INTEM
165,10 164,20 165,30 -2,31% 163,90 167,00 165,00 1.871.565 11.343
VAKKO
46,88 46,76 46,90 -3,74% 46,50 48,54 47,29 1.870.181 39.550
MOBTL
8,83 8,82 8,85 1,03% 8,40 8,83 8,67 1.848.271 213.096
KLMSN
16,93 16,86 16,97 -1,05% 16,62 17,02 16,83 1.844.487 109.612
GEDIK
5,07 5,06 5,07 0,20% 4,99 5,09 5,04 1.835.847 364.069
SNICA
2,02 2,01 2,03 0,00% 1,98 2,05 2,02 1.834.328 910.542
DENGE
1,26 1,25 1,26 -1,56% 1,24 1,26 1,25 1.820.486 1.451.379
AYCES
325,00 325,00 326,00 -3,27% 320,75 337,50 324,27 1.807.466 5.574
BRMEN
5,46 - - 0,00% 5,46 5,46 5,46 1.805.808 330.734
ONRYT
7,72 7,79 7,84 -3,50% 7,72 8,00 7,81 1.794.795 229.925
MEKAG
1,61 1,61 1,62 0,00% 1,57 1,62 1,60 1.779.280 1.113.155
AVPGY
49,44 49,36 49,44 -0,44% 49,08 50,10 49,43 1.766.822 35.741
DARDL
0,98 0,98 0,99 -2,00% 0,97 1,00 0,98 1.746.883 1.780.668
BAYRK
2,96 2,95 2,96 0,68% 2,89 2,99 2,93 1.739.081 592.892
SANKO
21,04 21,00 21,06 0,38% 20,76 21,04 20,91 1.723.796 82.435
GOLTS
223,20 223,20 223,80 -1,02% 221,90 224,50 222,85 1.723.490 7.734
SERNT
4,97 4,96 5,00 -2,36% 4,89 5,03 4,96 1.700.124 342.815
DERHL
1,29 1,28 1,29 -1,53% 1,26 1,31 1,28 1.657.945 1.300.315
PENGD
6,73 6,73 6,74 0,15% 6,56 6,73 6,65 1.656.854 249.220
BMSCH
8,99 8,97 8,99 -0,33% 8,80 9,13 8,91 1.647.566 184.994
EDIP
23,64 23,54 23,62 -1,25% 23,30 23,94 23,44 1.620.786 69.147
HOROZ
36,64 36,64 36,66 -1,45% 36,14 36,92 36,49 1.616.874 44.310
ELITE
17,51 17,44 17,51 -0,28% 17,09 17,51 17,25 1.602.058 92.893
LRSHO
1,55 1,55 1,56 -0,64% 1,52 1,55 1,54 1.599.167 1.038.935
ARASE
77,10 77,10 77,40 -1,60% 76,45 77,45 76,92 1.598.142 20.776
MTRKS
15,10 15,10 15,17 -0,66% 14,78 15,19 14,99 1.596.833 106.543
PLTUR
14,64 14,64 14,70 0,14% 14,30 14,69 14,47 1.580.733 109.275
SAFKR
14,25 14,23 14,24 -0,70% 14,12 14,34 14,18 1.571.916 110.856
GLCVY
32,28 32,24 32,30 -0,37% 31,72 32,28 31,97 1.565.745 48.972
KMPUR
11,97 11,96 11,98 -3,39% 11,97 12,24 12,08 1.557.227 128.944
BUCIM
3,98 3,98 3,99 -2,21% 3,95 4,05 3,99 1.537.307 385.755
CEOEM
17,08 17,06 17,09 0,95% 16,50 17,10 16,87 1.529.335 90.654
PRKAB
18,57 18,56 18,60 -0,21% 18,04 18,71 18,44 1.526.573 82.772
RAYSG
103,40 103,40 103,60 -2,91% 102,00 106,50 103,97 1.525.977 14.677
ASGYO
9,28 9,25 9,28 -0,43% 9,21 9,55 9,31 1.508.963 162.067
YAYLA
12,61 12,61 - 9,94% 12,21 12,61 12,54 1.484.556 118.422
FMIZP
211,50 210,60 211,50 -1,21% 209,50 213,90 211,27 1.456.461 6.894
SANEL
30,10 29,82 30,20 -2,90% 29,10 30,48 29,49 1.447.826 49.100
GOODY
1,90 1,89 1,90 -1,04% 1,88 1,91 1,89 1.435.602 758.289
BFREN
99,60 99,10 99,60 -1,58% 98,60 101,20 99,51 1.434.608 14.417
AKSGY
8,86 8,84 8,86 -1,01% 8,83 8,95 8,85 1.431.914 161.831
OZGYO
1,44 1,43 1,44 -1,37% 1,42 1,44 1,43 1.418.073 992.415
IHLGM
0,96 0,96 0,97 -2,04% 0,95 0,98 0,96 1.405.437 1.460.688
ISFIN
16,02 15,99 16,03 -1,11% 15,94 16,17 16,00 1.364.534 85.297
IHGZT
0,79 0,78 0,79 -1,25% 0,78 0,81 0,79 1.358.499 1.713.717
DITAS
6,56 6,56 6,58 -0,91% 6,37 6,62 6,46 1.334.788 206.786
MNDRS
9,28 9,27 9,29 -1,07% 9,25 9,36 9,30 1.333.306 143.382
CMBTN
1.040,00 1.040,00 1.042,00 -1,89% 1.030,00 1.050,00 1.036,43 1.330.773 1.284
PNSUT
9,12 9,12 9,15 -1,30% 9,06 9,23 9,10 1.323.514 145.392
KRVGD
2,12 2,12 2,13 -2,30% 2,10 2,15 2,12 1.294.280 611.089
OZYSR
11,92 11,86 11,92 -0,67% 11,76 12,00 11,93 1.290.800 108.230
A1YEN
1,44 1,43 1,44 -0,69% 1,40 1,45 1,42 1.267.258 892.002
SMART
11,42 11,34 11,44 -0,70% 11,27 12,07 11,35 1.261.394 111.108
EKSUN
3,54 3,54 3,55 -1,67% 3,50 3,56 3,53 1.243.879 352.550
TKNSA
11,33 11,30 11,37 -1,39% 11,05 11,37 11,23 1.242.712 110.659
KNFRT
6,95 6,93 6,96 -1,14% 6,81 7,03 6,93 1.242.598 179.415
EGEPO
4,40 4,38 4,41 -0,90% 4,33 4,43 4,38 1.241.908 283.713
GARFA
22,66 22,66 22,70 -0,18% 22,40 22,70 22,53 1.223.474 54.315
YESIL
0,76 0,75 0,76 -2,56% 0,75 0,78 0,76 1.209.130 1.595.711
ULUFA
1,59 1,58 1,59 -1,24% 1,57 1,61 1,59 1.192.546 751.898
KFEIN
5,07 5,06 5,08 -0,39% 5,00 5,08 5,04 1.155.731 229.502
IMASM
1,37 1,36 1,37 -1,44% 1,35 1,38 1,36 1.155.449 850.478
EPLAS
4,74 4,72 4,74 -0,63% 4,69 4,75 4,72 1.144.247 242.563
OYYAT
22,60 22,54 22,66 -0,26% 22,04 22,90 22,39 1.137.629 50.815
LKMNH
10,99 10,99 11,00 -2,57% 10,92 11,05 10,98 1.133.231 103.174
OBASE
18,84 18,79 18,84 -0,79% 17,82 18,90 18,58 1.132.818 60.980
KLSER
13,88 13,85 13,89 -0,22% 13,69 14,22 13,86 1.107.404 79.889
GOZDE
15,93 15,92 15,94 -1,97% 15,84 16,15 15,93 1.098.468 68.979
DESPC
21,80 21,80 21,96 -1,62% 21,42 22,20 21,86 1.076.931 49.267
AZTEK
2,76 2,76 2,78 -0,72% 2,73 2,81 2,75 1.073.179 390.530
ERCB
31,10 31,08 31,12 -0,83% 30,72 31,22 30,92 1.065.860 34.474
PRKME
11,47 11,47 11,51 0,61% 11,21 11,47 11,37 1.034.017 90.950
VRGYO
0,99 0,98 0,99 0,00% 0,97 0,99 0,97 1.021.590 1.049.141
VKGYO
1,48 1,48 1,49 -1,33% 1,47 1,49 1,48 1.014.539 685.278
BIZIM
15,71 15,68 15,75 -2,30% 15,43 16,45 15,57 1.002.135 64.357
TEZOL
6,72 6,70 6,73 -0,88% 6,66 6,80 6,70 962.999 143.711
SEGYO
2,27 2,26 2,27 -1,73% 2,24 2,32 2,27 953.608 419.492
KZGYO
16,12 16,11 16,12 -0,86% 16,03 16,24 16,08 934.965 58.143
SUNTK
13,78 13,72 13,78 0,22% 13,47 13,80 13,58 927.157 68.284
OZATD
102,10 - 102,10 -9,96% 102,10 102,10 102,10 897.255 8.788
AVGYO
13,87 13,81 13,87 -1,49% 13,53 14,37 13,75 879.678 63.978
TBORG
113,20 113,10 113,30 -1,99% 111,80 114,40 113,20 876.526 7.743
KIMMR
10,64 10,59 10,69 -0,19% 10,37 10,74 10,48 864.937 82.500
EGPRO
28,48 28,44 28,52 -0,63% 28,20 28,64 28,44 860.043 30.238
PAMEL
39,28 39,22 39,36 -3,11% 38,90 41,06 39,43 851.433 21.592
BIGCH
2,64 2,65 2,66 -1,49% 2,62 2,68 2,65 842.043 318.075
YATAS
24,86 24,84 24,92 -1,58% 24,50 25,10 24,87 839.269 33.748
DOFER
17,92 17,85 17,93 -2,29% 17,61 18,11 17,90 839.038 46.869
INVES
648,50 647,50 649,50 -0,69% 647,50 653,00 648,75 833.649 1.285
TUCLK
2,19 2,18 2,19 0,00% 2,15 2,19 2,17 810.033 373.812
PAGYO
107,70 107,70 108,00 -2,09% 107,20 108,90 107,62 807.679 7.505
KUTPO
60,85 60,70 60,85 -1,85% 59,75 61,20 60,57 806.388 13.313
BNTAS
5,10 5,09 5,11 -0,78% 5,04 5,11 5,08 799.812 157.558
OYAYO
28,16 27,98 28,24 1,37% 26,50 30,30 27,76 793.327 28.580
NUGYO
5,89 5,87 5,89 -1,01% 5,81 5,95 5,83 787.568 135.054
INVEO
4,13 4,11 4,14 0,24% 4,06 4,13 4,08 765.675 187.694
BANVT
113,40 113,60 113,70 -2,16% 112,80 115,90 113,45 746.138 6.577
SEKUR
2,94 2,94 2,99 -3,92% 2,93 3,02 2,96 745.396 251.559
PNLSN
27,06 27,08 27,16 -1,60% 26,82 27,52 27,17 718.653 26.446
DGATE
43,70 43,60 43,70 -1,35% 43,38 44,48 43,75 714.497 16.333
MAKTK
5,45 5,42 5,48 -0,55% 5,37 5,48 5,41 702.871 129.944
MSGYO
4,33 4,30 4,33 -1,59% 4,26 4,36 4,30 702.168 163.412
ORCAY
1,65 1,64 1,65 -2,94% 1,60 1,68 1,62 689.417 424.533
GRNYO
7,30 7,19 7,28 -2,93% 7,02 7,38 7,30 687.935 94.214
CEMTS
6,47 6,45 6,47 -1,52% 6,41 6,49 6,43 687.935 106.929
FADE
10,04 10,03 10,05 -1,28% 10,00 10,13 10,05 686.343 68.306
INGRM
218,40 215,40 218,30 1,11% 210,70 218,40 213,45 669.602 3.137
HTTBT
29,88 29,84 29,96 -0,40% 29,68 29,92 29,77 665.718 22.360
TDGYO
4,20 - - -5,41% 4,20 4,49 4,32 660.635 152.933
NUHCM
166,70 166,50 166,70 -1,13% 165,30 168,60 166,67 645.174 3.871
ARENA
11,80 11,67 11,84 -3,20% 11,67 11,95 11,81 638.386 54.079
MAKIM
12,20 12,15 12,23 0,41% 11,95 12,25 12,06 622.826 51.653
EUKYO
7,06 6,98 7,06 -2,62% 6,95 7,20 7,01 614.049 87.577
BRKSN
5,10 5,09 5,10 -2,86% 5,00 5,20 5,02 593.627 118.253
GENTS
3,38 3,38 3,39 -1,17% 3,33 3,42 3,37 593.574 176.192
SELVA
0,96 0,96 0,97 -2,04% 0,95 0,97 0,96 592.870 615.955
ASUZU
38,46 38,22 38,46 -0,16% 37,78 38,50 38,03 588.075 15.464
BARMA
4,20 - - -0,71% 4,20 4,20 4,20 583.817 139.004
BAKAB
24,10 23,92 24,16 -1,55% 23,30 24,36 23,86 580.294 24.324
PARSN
50,00 50,00 50,15 -0,99% 49,00 50,50 49,64 575.017 11.585
ALKA
4,85 4,84 4,85 -0,41% 4,76 4,86 4,79 571.047 119.106
ARZUM
1,01 1,00 1,01 -0,98% 1,00 1,02 1,01 556.804 554.128
HUBVC
2,25 2,25 2,26 1,35% 2,20 2,27 2,21 547.226 247.198
PINSU
7,39 7,35 7,40 0,14% 7,22 7,40 7,34 542.574 73.933
ALKIM
9,94 9,89 9,94 -1,49% 9,82 10,09 9,91 530.783 53.575
VERUS
478,00 479,00 480,50 -1,65% 476,25 485,00 478,43 510.001 1.066
DNISI
3,67 3,68 3,69 -2,13% 3,67 3,80 3,71 509.608 137.211
AYEN
24,48 24,38 24,52 0,33% 24,16 25,36 24,62 508.153 20.638
BEYAZ
13,57 13,47 13,57 -1,02% 13,30 13,66 13,50 493.974 36.601
OSTIM
1,02 1,01 1,02 -0,97% 1,00 1,04 1,02 481.080 472.488
SEYKM
2,70 2,70 2,75 -1,82% 2,61 2,75 2,66 455.955 171.669
MHRGY
1,65 1,64 1,66 -1,79% 1,64 1,67 1,65 451.750 273.714
ETYAT
8,54 8,52 8,54 -1,16% 8,45 8,59 8,52 448.695 52.690
ERSU
14,73 14,73 14,98 -2,19% 14,71 15,00 14,81 445.126 30.051
RNPOL
1,75 1,74 1,75 -1,69% 1,72 1,75 1,73 434.188 250.707
VKING
11,72 11,37 11,88 0,43% 11,01 11,92 11,41 426.807 37.401
BYDNR
15,05 14,87 15,05 0,00% 14,72 15,05 14,88 425.147 28.568
KONKA
6,68 6,67 6,70 -1,04% 6,57 6,73 6,63 423.829 63.895
ZEDUR
4,35 4,33 4,36 -0,68% 4,25 4,42 4,27 415.904 97.351
ATSYH
76,15 - - 0,00% 76,15 76,15 76,15 411.895 5.409
ATLAS
4,25 4,25 4,26 -0,23% 4,12 4,25 4,18 407.800 97.687
HURGZ
3,71 3,71 3,73 -1,59% 3,62 3,81 3,73 405.924 108.759
BRKO
6,18 - - -3,13% 6,18 6,18 6,18 395.705 64.030
CONSE
1,35 1,34 1,35 -1,46% 1,33 1,36 1,34 395.183 294.599
SAMAT
3,16 3,16 3,17 -1,25% 3,10 3,17 3,12 395.127 126.560
ISBTR
381.575,00 - - -3,89% 381.575,00 381.575,00 381.575,00 381.575 1
RODRG
12,60 12,47 12,60 -1,25% 12,20 12,76 12,42 381.267 30.706
VANGD
56,50 56,05 56,50 0,89% 53,75 57,35 55,46 373.160 6.728
SUWEN
4,52 4,50 4,52 0,00% 4,45 4,55 4,50 372.431 82.789
AKYHO
1,42 1,41 1,42 -2,74% 1,40 1,48 1,41 370.025 261.753
TSGYO
4,04 4,03 4,04 -1,22% 4,00 4,08 4,03 362.838 90.059
SONME
95,85 95,25 95,75 -1,19% 94,00 97,00 94,39 353.217 3.742
COSMO
75,10 75,10 76,85 -1,18% 73,00 77,00 74,28 343.405 4.623
EYGYO
1,76 1,75 1,76 0,00% 1,73 1,76 1,75 319.649 183.070
DMSAS
5,98 6,01 6,08 -1,97% 5,93 6,11 6,07 314.542 51.813
ALVES
0,49 - - 0,00% 0,49 0,49 0,49 308.130 628.837
DESA
8,15 8,11 8,14 -0,73% 8,07 8,29 8,16 303.049 37.163
MARBL
7,69 7,64 7,69 -1,41% 7,61 7,80 7,67 300.376 39.184
IZINV
23,10 22,90 23,26 -1,20% 22,74 23,30 22,95 294.108 12.813
ERBOS
95,55 96,00 96,85 -1,70% 95,55 97,40 96,80 289.239 2.988
TURGG
26,38 26,28 26,42 0,08% 26,00 26,60 26,12 287.746 11.017
GEDZA
18,57 18,46 18,57 -0,59% 18,02 18,57 18,32 281.089 15.340
SILVR
1,38 1,37 1,38 -1,43% 1,34 1,39 1,35 260.654 193.765
RALYH
6,18 - - -9,91% 6,18 6,18 6,18 255.160 41.288
AKMGY
193,00 192,10 193,00 -0,26% 190,10 193,80 190,90 248.936 1.304
ISBIR
60,85 - - -1,85% 60,85 60,85 60,85 232.569 3.822
OSMEN
4,46 4,46 4,47 -0,22% 4,26 4,47 4,41 219.719 49.825
DGGYO
22,56 22,64 23,00 -4,41% 22,56 23,18 22,93 213.877 9.329
BOSSA
5,15 5,05 5,09 -1,72% 5,01 5,18 5,04 212.601 42.210
MNDTR
3,56 3,55 3,56 -1,39% 3,53 3,58 3,55 204.247 57.607
OZRDN
8,55 8,19 8,49 3,01% 8,01 8,56 8,31 204.231 24.588
IHYAY
0,76 - - -3,80% 0,76 0,79 0,77 203.811 266.077
SNPAM
15,50 - - -3,13% 15,50 15,50 15,50 188.666 12.172
VKFYO
16,96 16,94 16,96 -0,64% 16,51 17,00 16,87 183.920 10.901
QNBTR
151,00 - - -7,08% 151,00 151,00 151,00 183.314 1.214
DERIM
21,56 21,52 21,64 -1,28% 21,34 21,72 21,50 177.773 8.268
KUVVA
72,50 72,25 72,80 -1,76% 72,10 73,00 72,55 172.098 2.372
KRTEK
4,55 4,56 4,59 -0,66% 4,55 4,67 4,57 159.425 34.863
EGSER
2,02 2,02 2,03 -1,94% 2,00 2,04 2,02 154.017 76.410
CASA
39,42 - - -3,00% 39,42 39,42 39,42 147.707 3.747
KERVN
6,66 - - 9,90% 6,66 6,66 6,66 145.374 21.828
ULAS
11,49 11,50 11,69 -1,96% 11,39 11,94 11,57 137.852 11.910
VERTU
24,26 24,26 24,40 -2,02% 24,20 24,40 24,30 134.329 5.529
IDGYO
1,66 1,60 1,66 -1,19% 1,58 1,68 1,61 132.583 82.284
TRILC
0,77 - - 0,00% 0,77 0,77 0,77 131.018 170.153
MMCAS
11,35 - - 8,61% 11,35 11,35 11,35 130.854 11.529
HATEK
6,66 6,64 6,68 -1,77% 6,60 6,70 6,62 130.049 19.640
KLNMA
6,70 - - 0,00% 6,70 6,70 6,70 124.654 18.605
USAK
0,40 - - -2,44% 0,40 0,40 0,40 117.160 292.900
DOKTA
14,65 14,36 14,65 1,17% 14,17 14,95 14,59 107.504 7.367
YYAPI
0,54 - - -1,82% 0,54 0,54 0,54 102.908 190.571
YBTAS
9,95 - - -7,01% 9,95 9,95 9,95 100.505 10.101
EMNIS
142,90 - - -0,49% 142,90 142,90 142,90 91.742 642
MEPET
15,47 15,36 15,46 -1,78% 15,31 15,60 15,44 81.487 5.278
ENPRA
47,38 - - 0,00% 47,38 47,38 47,38 79.409 1.676
YONGA
26,78 - - -0,74% 26,78 26,78 26,78 79.322 2.962
EUYO
3,05 2,98 3,00 -0,65% 2,96 3,10 3,01 77.024 25.627
KENT
269,50 - - -0,09% 269,50 269,50 269,50 72.496 269
QNBFK
36,40 - - 0,00% 36,40 36,40 36,40 71.490 1.964
TLMAN
54,75 54,70 54,75 -2,41% 54,50 56,10 54,87 68.694 1.252
OYLUM
5,82 5,81 5,88 -1,52% 5,80 5,84 5,81 67.691 11.661
BASCM
9,14 - - -0,11% 9,14 9,14 9,14 65.040 7.116
ISYAT
5,65 5,63 5,64 -0,35% 5,61 5,67 5,64 62.842 11.141
EUHOL
6,46 - - -0,31% 6,46 6,46 6,46 62.113 9.615
LUKSK
48,40 48,46 48,62 -1,83% 48,40 49,00 48,61 60.907 1.253
IHEVA
1,45 1,43 1,45 -0,68% 1,43 1,46 1,44 56.111 38.864
MZHLD
3,71 3,70 3,71 -0,80% 3,58 3,74 3,63 52.103 14.371
GATEG
85,00 - - -1,51% 85,00 85,00 85,00 51.765 609
ISSEN
4,87 4,81 4,83 0,00% 4,80 4,87 4,84 51.372 10.619
AVTUR
7,90 7,79 7,90 -1,13% 7,70 7,91 7,74 48.951 6.326
MEGAP
0,98 - - 0,00% 0,98 0,98 0,98 48.680 49.673
GLBMD
6,89 6,87 6,89 -1,99% 6,70 7,09 6,87 48.396 7.050
CMENT
220,40 - - -4,17% 220,40 220,40 220,40 34.823 158
SUMAS
170,00 - - -1,51% 170,00 170,00 170,00 31.620 186
INTEK
180,00 - - -0,28% 180,00 180,00 180,00 27.360 152
TRHOL
113,50 - - -9,99% 113,50 113,50 113,50 23.041 203
AGYO
6,00 5,98 6,00 -1,64% 5,96 6,08 6,00 15.350 2.559
AYES
7,49 - - -0,40% 7,49 7,49 7,49 14.561 1.944
KSTUR
1.477,00 - - 0,00% 1.477,00 1.477,00 1.477,00 13.293 9
ATAGY
7,22 7,10 7,17 -1,10% 7,08 7,22 7,14 13.023 1.823
BALAT
56,00 - - 0,00% 56,00 56,00 56,00 12.376 221
SODSN
5,90 - - 4,24% 5,90 5,90 5,90 9.529 1.615
ORMA
129,90 - - -1,22% 129,90 129,90 129,90 6.105 47
ATEKS
77,85 - - -0,26% 77,85 77,85 77,85 3.659 47
DIRIT
16,50 - - 0,00% 16,50 16,50 16,50 1.898 115
MTRYO
7,60 7,59 7,60 0,00% 7,59 7,62 7,60 1.376 181
EKIZ
36,48 - - -0,44% 36,48 36,48 36,48 985 27
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TERA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Kas 6, 2026 • 24 dakika once

Günün öne çıkan gelişmeleri: TOASO, FROTO, SISE, DOHOL, VAKBN

post-card-thumbnail
Kas 5, 2026 • 17 saat once

Midas ile gün sonu: APP, PETKM, QCOM, ARCLK, ARM, GESAN

post-card-thumbnail
Kas 5, 2026 • 19 saat once

Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.