En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
366,75 366,50 366,75 -1,48% 357,25 370,00 362,09 7.375.920.407 20.370.643
THYAO
288,75 288,50 288,75 -0,69% 286,00 293,00 289,03 7.109.284.133 24.597.071
AKBNK
70,20 70,15 70,20 -0,99% 69,30 71,20 70,06 6.809.787.247 97.195.608
TUPRS
398,25 398,25 398,50 -1,91% 396,00 409,00 399,62 5.831.425.320 14.592.610
SASA
1,90 1,89 1,90 -8,65% 1,88 2,05 1,94 5.552.343.194 2.855.458.504
ISCTR
12,91 12,91 12,92 -1,22% 12,75 13,10 12,91 4.644.428.626 359.652.690
KCHOL
213,30 213,20 213,30 -1,48% 211,00 216,80 213,29 3.710.547.052 17.397.064
YKBNK
35,56 35,54 35,56 -0,61% 35,00 35,96 35,36 3.375.305.700 95.449.360
TRALT
46,90 46,88 46,90 -5,90% 46,06 48,54 47,05 3.135.063.115 66.634.191
GARAN
129,50 129,40 129,50 -0,23% 127,20 130,20 128,65 2.502.218.394 19.449.813
EREGL
37,12 37,08 37,12 -1,64% 36,62 37,76 37,05 2.307.246.345 62.275.934
BIMAS
422,50 422,25 422,50 -0,53% 418,25 426,25 421,60 2.083.025.554 4.940.801
KRDMD
46,92 46,90 46,92 -0,09% 46,12 47,80 46,99 2.069.538.104 44.042.365
SAHOL
86,95 86,90 86,95 -1,47% 85,80 88,40 86,81 1.794.155.519 20.668.109
TCELL
98,10 98,05 98,10 -1,85% 97,50 100,30 98,65 1.596.631.279 16.184.368
MIATK
27,24 27,24 27,26 -0,15% 25,12 28,98 27,69 1.550.118.147 55.979.831
EKGYO
18,87 18,87 18,88 -1,97% 18,68 19,27 18,95 1.537.909.699 81.164.809
MGROS
530,00 530,00 530,50 1,24% 519,00 531,50 526,33 1.388.324.050 2.637.767
SISE
38,40 38,38 38,40 -2,14% 38,00 39,20 38,54 1.257.408.881 32.627.784
TURSG
5,67 5,66 5,67 -3,74% 5,31 5,76 5,51 1.210.121.408 219.456.115
PETKM
20,38 20,36 20,38 -3,23% 20,06 21,24 20,66 1.188.943.366 57.559.802
FROTO
74,80 74,75 74,80 -2,60% 74,25 77,10 75,40 1.110.496.725 14.728.140
TKFEN
271,50 271,50 271,75 -2,16% 264,50 280,25 271,82 1.109.936.311 4.083.388
ENERY
12,61 12,60 12,61 -6,66% 12,33 13,64 12,80 1.096.064.539 85.648.913
TTKOM
53,40 53,40 53,45 -2,29% 52,95 54,70 53,76 1.058.781.123 19.693.415
EUPWR
56,35 56,30 56,35 -8,37% 55,35 59,80 56,52 1.032.031.496 18.259.858
KUYAS
33,10 - 33,10 -9,96% 33,10 38,48 34,76 1.009.556.047 29.048.085
GUBRF
438,50 438,50 438,75 -4,26% 433,00 454,50 440,08 993.340.206 2.257.177
EFOR
14,81 14,79 14,81 6,39% 13,52 14,98 14,60 939.337.196 64.356.229
ALTINS1
71,47 71,47 71,48 -2,59% 71,17 71,73 71,49 878.417.208 12.287.227
VAKBN
33,74 33,72 33,74 -0,18% 32,80 33,86 33,29 803.418.904 24.134.229
PGSUS
143,50 143,50 143,60 -2,18% 141,90 147,10 143,97 763.111.720 5.300.512
BRSAN
644,00 643,50 644,00 -4,17% 635,50 670,00 646,32 761.978.450 1.178.950
KRDMB
79,80 79,70 79,80 1,20% 75,30 86,50 82,05 750.580.020 9.147.895
TRMET
135,00 134,90 135,00 -3,85% 131,60 137,90 133,90 693.601.852 5.179.863
GESAN
43,04 43,00 43,04 -7,48% 41,88 45,32 42,92 628.892.690 14.653.023
HALKB
44,94 44,92 44,94 0,09% 43,26 44,98 43,87 595.046.479 13.564.014
BETAE
58,65 58,65 58,75 -4,40% 55,25 60,05 56,86 593.140.453 10.432.391
ALTNY
12,46 12,45 12,47 -4,74% 12,20 13,06 12,69 564.068.369 44.468.232
BALSU
6,71 6,71 6,72 -9,32% 6,66 7,38 6,80 561.256.168 82.507.304
TOASO
279,00 279,00 279,25 -3,79% 277,25 290,00 282,69 556.123.296 1.967.273
ENKAI
85,80 85,75 85,80 -0,75% 85,10 86,90 85,94 541.013.896 6.295.505
AEFES
18,13 18,12 18,13 -3,72% 18,01 18,79 18,35 474.444.308 25.855.568
TAVHL
268,00 268,00 268,25 -1,74% 265,50 274,25 268,95 474.352.037 1.763.715
ECILC
63,95 63,95 64,00 -6,64% 62,35 68,30 64,48 467.414.750 7.249.606
INTET
50,10 50,10 50,20 -1,86% 49,12 53,10 50,90 463.831.797 9.113.085
AKSEN
69,25 69,25 69,30 -3,82% 65,95 72,00 67,93 452.178.436 6.656.395
KRDMA
43,10 43,08 43,14 -2,00% 41,72 44,88 43,50 435.199.521 10.004.115
GLRMK
141,60 141,50 141,70 -3,54% 139,00 145,60 141,37 419.388.179 2.966.627
TUKAS
2,22 2,21 2,22 -3,06% 2,07 2,28 2,20 401.799.991 182.440.753
SARAE
40,52 - 40,52 -10,00% 40,52 42,66 41,10 389.367.705 9.472.801
BTCIM
2,07 - 2,07 -9,61% 2,07 2,25 2,15 382.247.467 177.475.280
TCKRC
120,30 120,10 120,30 -8,38% 118,20 129,70 122,61 376.117.687 3.067.511
CITAS
112,50 112,50 - 9,97% 102,40 112,50 109,78 375.251.809 3.418.316
HEKTS
2,06 2,05 2,06 -5,50% 2,02 2,16 2,09 373.591.234 179.151.802
YEOTK
29,14 29,12 29,16 -6,60% 28,60 30,76 29,48 346.980.422 11.771.380
ODAS
6,62 6,61 6,62 -6,10% 6,55 7,03 6,81 346.640.316 50.931.316
HUNER
4,38 4,37 4,38 0,46% 4,24 4,44 4,37 329.061.311 75.392.351
GRTHO
123,40 123,20 123,30 6,29% 105,80 125,90 117,55 325.001.131 2.764.733
SKBNK
5,19 5,18 5,19 -4,77% 5,08 5,42 5,23 320.093.725 61.233.098
ARMGD
149,40 149,20 149,40 1,70% 142,80 155,00 148,88 319.982.727 2.149.261
CVKMD
13,04 13,03 13,05 -8,30% 12,84 13,79 13,19 317.589.062 24.080.597
ALARK
103,60 103,50 103,60 -3,18% 102,00 106,20 103,89 303.198.266 2.918.565
TSKB
10,03 10,02 10,03 -3,09% 9,89 10,30 10,02 289.589.158 28.888.628
DMRGD
9,26 - 9,26 -9,92% 9,26 9,86 9,46 280.818.709 29.683.858
ISKPL
3,26 3,26 3,27 -5,23% 3,10 3,67 3,33 277.351.238 83.297.987
ARDYZ
64,45 64,45 64,50 -3,81% 62,85 66,50 64,16 270.262.355 4.212.660
BJKAS
1,63 1,62 1,63 -4,68% 1,58 1,70 1,63 263.824.691 161.742.210
CANTE
1,05 1,04 1,05 -7,89% 1,03 1,13 1,06 262.707.658 247.463.753
ULKER
85,45 85,40 85,45 -3,01% 84,90 87,65 86,05 249.683.431 2.901.569
CIMSA
42,74 42,72 42,74 -0,14% 41,90 42,84 42,34 242.624.743 5.730.788
AHGAZ
41,54 41,50 41,54 -6,15% 41,08 44,22 42,43 237.354.440 5.594.116
UNLU
14,32 14,32 14,34 2,51% 13,97 15,15 14,56 236.644.214 16.252.335
HRKET
7,78 7,76 7,78 -5,47% 7,65 8,34 7,97 228.167.582 28.645.697
GENIL
6,80 6,78 6,79 -7,48% 6,64 7,18 6,84 220.266.697 32.227.956
METEN
17,91 17,91 17,93 -2,34% 16,51 18,34 17,54 219.481.598 12.515.737
CCOLA
76,95 76,95 77,00 -1,22% 75,95 77,45 76,77 216.681.703 2.822.630
NETCD
84,95 84,90 85,00 -7,36% 83,80 90,00 86,13 210.895.267 2.448.493
KGYO
9,01 9,01 9,02 5,75% 8,78 9,37 9,06 205.296.986 22.652.767
SMRTG
5,03 5,02 5,03 -6,68% 4,86 5,38 5,02 200.492.840 39.938.759
DOFRB
80,30 80,25 80,35 -4,97% 76,05 83,50 79,24 200.017.542 2.524.297
PAHOL
0,87 - 0,87 -9,38% 0,87 0,94 0,88 197.503.755 223.327.584
ASTOR
235,20 - 235,20 -9,97% 235,20 235,20 235,20 197.077.138 837.913
EMPAE
46,00 45,96 46,00 -7,96% 45,16 49,56 46,57 194.163.844 4.169.585
OYAKC
20,62 20,60 20,62 -2,27% 20,34 21,04 20,66 192.669.167 9.325.088
ENJSA
106,80 106,70 106,80 -0,47% 105,10 107,20 106,15 190.432.663 1.794.075
MAVI
37,38 37,36 37,38 -1,74% 37,04 37,96 37,47 187.685.932 5.008.570
CRFSA
210,80 - 210,80 -9,99% 210,80 228,70 215,60 186.058.491 862.990
FENER
2,33 2,32 2,33 -4,90% 2,28 2,51 2,36 185.100.057 78.413.732
SOKM
56,75 56,70 56,75 -0,87% 55,60 57,25 56,29 175.900.415 3.124.784
BAHKM
191,00 190,70 191,00 4,14% 178,80 192,60 187,87 175.893.872 936.258
GIPTA
29,96 29,96 29,98 -4,89% 29,78 33,08 31,25 175.718.153 5.623.457
BINBN
72,30 - 72,30 -9,96% 72,30 88,00 79,36 171.594.740 2.162.361
PATEK
14,36 - 14,36 -9,97% 14,36 15,50 14,50 165.332.322 11.404.976
EGEEN
5.315,00 5.315,00 5.322,50 -6,05% 5.140,00 5.600,00 5.332,70 162.071.265 30.392
PSGYO
1,77 - 1,77 -9,69% 1,77 1,82 1,78 160.104.114 90.121.068
AKFYE
3,34 3,34 3,35 -6,18% 3,24 3,60 3,40 159.098.257 46.837.841
VESTL
19,02 19,02 19,03 -6,95% 18,71 19,88 19,26 157.095.844 8.158.234
RGYAS
191,00 190,80 191,00 -1,44% 187,50 193,20 189,41 156.368.515 825.553
KOCMT
2,60 - 2,60 -9,72% 2,60 2,89 2,67 153.409.710 57.406.622
ETILR
7,08 7,07 7,08 5,20% 6,86 7,37 7,20 152.626.458 21.197.900
KPEKS
52,15 52,15 52,25 -8,35% 51,60 56,10 52,81 152.193.915 2.882.012
KBORU
12,09 12,09 12,11 -8,89% 11,95 13,90 12,25 151.773.768 12.391.834
TSPOR
0,83 0,83 0,84 -6,74% 0,83 0,89 0,85 151.315.610 177.925.072
ATATR
5,66 5,64 5,67 -7,36% 5,50 6,01 5,62 150.090.606 26.687.172
AKFIS
15,30 15,30 15,32 -2,86% 15,18 15,84 15,47 150.089.315 9.699.927
VEYAS
79,55 - 79,55 -9,96% 79,55 94,90 81,78 146.573.011 1.792.256
AKHAN
27,04 27,00 27,04 -2,17% 26,14 29,48 27,95 145.829.134 5.217.622
ARCLK
86,65 86,65 86,75 0,99% 83,80 86,90 85,02 143.616.815 1.689.153
GSRAY
0,83 0,82 0,83 -5,68% 0,80 0,88 0,84 141.569.666 168.921.146
HATSN
33,54 33,50 33,54 -7,35% 32,58 35,34 33,35 140.044.520 4.199.028
ZGYO
16,88 16,86 16,88 -5,33% 16,05 18,77 17,11 138.755.853 8.110.893
GEREL
26,48 26,44 26,48 -9,50% 26,34 30,00 27,90 137.736.757 4.937.357
TRENJ
97,60 97,55 97,60 -7,05% 96,25 102,80 98,42 135.389.472 1.375.568
MEGMT
3,36 3,34 3,36 -7,69% 3,28 3,63 3,36 133.695.740 39.756.173
BINHO
6,33 6,33 6,34 -7,46% 6,16 6,82 6,29 131.335.476 20.894.720
NTHOL
38,38 38,38 38,40 2,13% 36,52 41,32 37,90 131.274.659 3.463.382
ISMEN
31,08 31,06 31,10 -2,02% 30,72 31,48 31,02 129.730.958 4.181.930
EKDMR
30,98 30,94 30,98 -6,69% 29,98 32,96 30,61 127.172.679 4.154.197
ONCSM
86,20 86,15 86,25 -3,25% 81,75 90,95 85,37 125.818.593 1.473.888
MRGYO
1,03 1,02 1,03 -3,74% 0,99 1,11 1,03 123.494.309 119.412.266
BMSTL
42,62 42,60 42,62 -1,93% 41,10 43,52 42,74 121.100.748 2.833.666
MOGAN
9,06 9,05 9,07 -1,31% 8,58 10,09 9,00 119.220.070 13.248.030
BULGS
14,20 14,19 14,20 3,73% 12,35 14,71 13,63 115.649.686 8.483.575
MASFN
37,60 37,58 37,60 -1,42% 36,50 38,00 36,98 115.268.713 3.117.108
DOHOL
19,87 19,86 19,88 -1,34% 19,53 20,06 19,78 113.079.800 5.717.294
TUREX
5,65 5,64 5,65 -5,83% 5,42 6,00 5,66 112.683.346 19.923.585
FORTE
92,90 92,90 93,00 -3,03% 89,45 94,95 91,55 111.958.730 1.222.883
GOLDA
7,79 - 7,79 -9,94% 7,79 8,59 7,93 109.433.233 13.800.044
GMTAS
46,58 46,50 46,58 -6,09% 46,20 49,72 47,90 109.387.212 2.283.872
ORZAX
75,65 75,60 75,70 -2,45% 75,25 77,40 76,23 106.047.351 1.391.100
AKCNS
200,40 200,40 200,60 -5,56% 194,80 211,40 201,36 97.434.681 483.875
ATATP
231,20 231,20 231,60 -5,28% 225,30 241,60 230,52 95.493.526 414.258
ECZYT
225,90 225,90 226,00 -6,27% 222,30 239,50 227,34 94.015.383 413.551
KARSN
8,95 8,94 8,96 -4,48% 8,80 9,20 8,96 93.697.026 10.452.155
DOAS
149,90 149,90 150,00 -3,04% 149,60 154,40 151,24 92.176.892 609.474
GOLTS
263,75 263,75 264,25 2,03% 252,00 267,75 263,18 87.327.947 331.814
TABGD
214,70 214,60 214,90 -2,50% 210,20 219,90 213,89 85.787.843 401.078
KATMR
1,49 1,49 1,50 -5,10% 1,46 1,56 1,49 85.761.651 57.545.646
AKSA
10,53 10,52 10,53 -2,59% 10,44 10,74 10,58 85.591.842 8.087.214
ULUUN
6,43 6,42 6,44 -9,69% 6,41 6,79 6,43 83.314.379 12.966.255
TNZTP
26,06 26,02 26,06 -9,83% 26,02 28,86 26,62 83.285.897 3.129.262
ENTRA
4,11 4,10 4,11 -1,67% 4,03 4,18 4,09 82.755.913 20.240.372
ECOGR
30,82 30,80 30,84 -0,96% 28,84 30,92 29,86 80.862.384 2.707.940
BLCYT
1,89 1,88 1,89 3,85% 1,75 1,95 1,86 80.476.504 43.263.362
RTALB
1,93 1,93 1,94 -3,98% 1,88 2,15 2,01 80.416.788 40.107.676
ESCAR
18,07 18,05 18,15 -9,10% 17,90 19,22 18,10 80.292.731 4.435.772
MCARD
86,00 85,90 86,00 -6,22% 85,10 90,95 86,67 80.077.283 923.979
RYSAS
25,82 25,80 25,84 -1,60% 25,38 26,26 25,86 79.954.016 3.092.050
QUICK
43,48 43,46 43,50 -3,81% 42,96 44,94 43,43 79.431.230 1.828.951
SKYMD
17,24 17,21 17,24 1,35% 16,51 17,42 16,99 79.259.379 4.666.416
ANHYT
98,75 98,75 98,85 -1,00% 96,25 99,20 97,42 78.259.330 803.303
HLGYO
3,93 3,93 3,94 -3,91% 3,85 4,04 3,92 77.454.504 19.774.418
REEDR
3,61 3,61 3,62 -9,07% 3,58 3,95 3,64 76.968.778 21.121.869
AYGAZ
292,25 292,25 292,75 -2,34% 290,00 299,00 293,79 76.148.781 259.197
MPARK
417,75 417,50 418,00 -2,17% 413,50 427,50 418,17 75.560.397 180.693
ALFAS
29,66 - 29,66 -9,96% 29,66 30,64 29,77 75.055.557 2.521.000
LMKDC
22,90 22,90 22,92 -4,18% 22,60 23,58 23,02 74.970.206 3.257.287
BRYAT
1.459,00 1.459,00 1.460,00 -4,01% 1.442,00 1.502,00 1.468,91 73.631.780 50.127
LOGO
142,40 142,40 142,50 1,71% 135,80 144,50 139,06 73.318.668 527.243
BESTE
20,38 - 20,38 -9,98% 20,38 22,20 20,77 73.308.629 3.529.737
IHLAS
0,90 0,89 0,90 -3,23% 0,87 0,93 0,90 73.245.013 81.718.661
ADGYO
48,78 48,78 48,96 -9,67% 48,60 53,40 50,09 72.469.348 1.446.934
TRGYO
90,50 90,40 90,50 -0,77% 89,70 91,00 90,24 72.023.759 798.155
ADESE
0,65 0,64 0,65 -7,14% 0,64 0,70 0,66 71.427.694 108.816.355
RYGYO
49,52 49,46 49,54 -0,76% 47,52 50,25 49,68 71.310.884 1.435.376
KLYPV
49,82 49,80 49,82 -6,27% 49,08 52,35 50,50 68.783.901 1.362.187
AGHOL
33,00 32,98 33,00 -2,94% 32,80 34,00 33,22 68.750.598 2.069.300
ALGYO
3,07 3,07 3,08 0,66% 2,92 3,08 2,98 67.713.790 22.704.947
SNGYO
2,62 2,62 2,63 -4,03% 2,57 2,68 2,62 67.217.226 25.632.188
GWIND
20,46 20,46 20,48 -2,66% 20,18 21,06 20,38 66.707.054 3.273.167
KRGYO
3,18 3,17 3,18 2,25% 2,99 3,31 3,14 66.092.783 21.030.374
ISDMR
62,25 62,15 62,25 -1,89% 60,85 63,50 62,10 65.964.156 1.062.272
EKIM
12,07 12,07 12,09 -7,15% 11,90 12,97 12,19 65.547.320 5.376.525
MARMR
1,45 1,44 1,45 -6,45% 1,41 1,53 1,46 64.631.463 44.321.327
SDTTR
16,20 16,20 16,22 -2,70% 15,62 16,60 15,96 64.358.338 4.031.598
KORDS
2,91 2,90 2,91 -5,21% 2,85 3,07 2,91 64.258.286 22.095.687
ALBTN
21,80 21,76 21,80 -6,52% 21,24 23,02 21,79 63.947.860 2.935.431
ALBRK
8,27 8,27 8,29 -1,66% 8,17 8,40 8,24 63.872.156 7.754.563
ZOREN
1,99 1,99 2,00 -3,40% 1,95 2,06 1,99 63.793.744 32.096.853
FONET
4,30 4,29 4,30 -1,60% 4,12 4,32 4,21 63.678.441 15.116.534
BIOEN
9,18 - 9,18 -10,00% 9,18 9,88 9,34 63.179.397 6.765.524
KCAER
10,89 10,88 10,89 -2,77% 10,68 11,03 10,82 62.446.496 5.771.946
OBAMS
4,39 4,39 4,40 -1,57% 4,19 4,41 4,28 61.437.424 14.363.799
TATEN
4,64 4,63 4,64 -7,57% 4,52 5,00 4,62 61.428.475 13.304.829
CWENE
22,28 - 22,28 -9,94% 22,28 22,28 22,28 61.117.115 2.743.138
FZLGY
5,38 5,37 5,38 -7,24% 5,30 5,87 5,52 60.242.096 10.904.872
CEOEM
19,70 19,71 19,74 -2,67% 19,34 20,74 19,93 60.132.655 3.017.709
SARKY
20,18 20,18 20,20 -4,27% 19,75 20,86 20,11 59.353.090 2.951.647
ANSGR
24,32 24,32 24,34 -2,09% 23,80 24,58 24,10 59.186.966 2.456.182
DAPGM
3,61 - 3,61 -9,98% 3,61 3,88 3,66 58.449.839 15.966.682
TUCLK
4,20 4,19 4,20 -3,89% 4,10 4,43 4,22 57.910.845 13.717.868
CATES
32,56 32,64 32,70 -3,44% 31,70 33,76 32,55 56.812.766 1.745.272
ESCOM
4,43 4,43 4,44 -1,99% 4,20 4,54 4,33 56.141.667 12.966.407
EUREN
2,91 2,90 2,91 -5,83% 2,85 3,06 2,92 55.868.184 19.134.943
DERHL
1,61 1,61 1,62 1,26% 1,59 1,74 1,64 55.659.396 33.947.433
LYDHO
50,05 - 50,05 -9,98% 50,05 53,30 50,71 55.656.627 1.097.498
CGCAM
21,12 21,10 21,14 -8,57% 20,80 23,10 21,31 55.257.165 2.592.812
EGEGY
15,32 15,30 15,32 -4,13% 15,13 15,84 15,41 54.845.588 3.559.698
GRSEL
263,00 262,75 263,25 -3,04% 257,00 266,75 261,93 54.740.507 208.991
IZMDC
6,81 6,80 6,81 -2,30% 6,66 7,11 6,86 54.131.525 7.893.873
BERA
11,06 11,05 11,07 -3,32% 10,82 11,35 11,02 54.086.595 4.908.639
OTKAR
295,00 294,75 295,00 -2,72% 291,50 304,75 295,81 53.951.503 182.387
MERCN
12,97 - 12,97 -9,99% 12,97 14,40 13,43 53.604.986 3.993.012
IZENR
3,79 - 3,79 -9,98% 3,79 4,20 3,87 53.478.705 13.831.661
ORGE
22,10 22,06 22,10 -3,24% 21,62 22,70 22,01 52.726.664 2.395.454
LINK
3,63 3,62 3,63 -8,79% 3,59 3,94 3,70 52.636.897 14.220.585
BKRGY
5,59 5,55 5,58 -4,44% 5,36 5,76 5,51 51.920.202 9.431.956
VRGYO
1,36 1,36 1,37 7,94% 1,24 1,37 1,32 51.618.608 39.038.547
DOCO
10.542,50 10.542,50 10.557,50 -0,92% 10.400,00 10.750,00 10.572,50 51.414.070 4.863
TGSAS
96,30 - 96,30 -10,00% 96,30 105,90 98,84 50.589.211 511.825
GLYHO
15,53 15,52 15,53 -0,58% 14,80 15,57 15,26 49.015.534 3.212.779
CELHA
26,98 26,92 26,96 -2,10% 26,48 27,98 27,16 48.808.751 1.797.264
HDFGS
0,96 0,95 0,96 -3,03% 0,91 1,04 0,96 48.639.761 50.599.155
A1CAP
4,31 4,30 4,31 -2,71% 4,18 4,65 4,33 47.519.223 10.983.364
ISGSY
12,94 12,92 12,95 -2,93% 12,53 13,20 12,89 45.642.672 3.539.871
LILAK
24,16 24,16 24,18 -4,13% 23,94 25,16 24,44 44.692.477 1.828.405
MEYSU
8,20 8,20 8,21 -3,87% 8,00 8,52 8,23 44.675.272 5.428.923
SEGMN
24,40 - 24,40 -9,96% 24,40 27,10 25,01 44.668.849 1.786.356
IEYHO
89,30 - 89,30 -9,98% 89,30 89,30 89,30 44.245.382 495.469
GOKNR
15,10 15,09 15,10 -4,73% 14,95 15,75 15,21 43.963.841 2.890.620
VESBE
4,35 4,34 4,35 -5,43% 4,28 4,59 4,35 43.214.285 9.935.877
OZKGY
12,04 12,02 12,04 -1,07% 11,86 12,12 11,99 42.683.972 3.559.090
ADEL
24,78 24,78 24,82 -6,42% 24,50 26,20 24,98 42.574.655 1.704.215
TARKM
380,00 379,25 380,00 -7,26% 373,50 403,00 385,54 42.330.226 109.795
YKSLN
2,24 - 2,24 -9,68% 2,24 2,49 2,34 42.201.179 18.033.865
KRPLS
11,65 11,64 11,67 -1,27% 11,08 12,00 11,56 41.950.819 3.628.428
ARFYE
13,60 13,61 13,63 -4,90% 13,03 14,05 13,43 41.218.337 3.069.898
KLGYO
3,54 3,53 3,54 -6,10% 3,46 3,73 3,55 41.162.079 11.601.296
GENKM
7,70 7,70 7,72 -5,52% 7,45 8,15 7,67 41.024.785 5.346.867
NETAS
75,25 75,15 75,25 -4,75% 73,55 78,85 75,93 40.896.953 538.606
INVES
657,00 656,50 657,50 -6,94% 652,00 706,00 677,04 40.580.990 59.939
GSDHO
4,09 4,09 4,10 -2,39% 4,00 4,22 4,10 40.220.696 9.815.157
VAKFN
0,96 0,95 0,96 -4,00% 0,94 0,99 0,96 40.145.381 41.730.961
BRLSM
12,02 12,01 12,03 -7,96% 11,80 13,05 12,17 39.982.145 3.284.502
KAREL
5,79 5,79 5,80 -6,31% 5,74 6,20 5,89 39.166.448 6.654.339
PCILT
31,02 30,98 31,06 1,04% 29,80 31,14 30,21 39.102.145 1.294.563
SAYAS
42,96 42,90 42,96 -5,12% 42,42 44,80 43,02 38.957.768 905.605
ARSAN
3,46 3,45 3,46 -5,98% 3,41 3,62 3,50 38.623.373 11.041.828
UCAYM
15,56 15,56 15,58 -8,47% 15,40 16,99 15,82 38.401.261 2.426.988
QUAGR
2,07 2,06 2,07 -6,33% 2,02 2,21 2,07 38.369.873 18.574.972
BVSAN
74,70 74,65 74,70 -6,10% 73,10 79,55 75,01 38.318.061 510.809
AKGRT
5,19 5,18 5,19 -2,63% 5,11 5,30 5,18 38.229.508 7.387.741
DMLKTG
6,78 6,77 6,78 -0,88% 6,75 6,84 6,78 37.923.680 5.591.534
OZSUB
35,94 35,92 35,96 -8,41% 35,60 39,08 36,86 37.628.439 1.020.980
POLHO
18,81 18,81 18,89 -5,95% 18,11 20,00 18,95 37.618.028 1.985.663
HURGZ
5,48 5,47 5,48 -8,67% 5,40 6,04 5,61 37.416.620 6.670.174
BLUME
35,02 35,04 35,30 -5,35% 34,08 37,14 35,48 37.101.468 1.045.672
AAGYO
7,92 7,91 7,92 -5,04% 7,77 8,33 7,97 37.017.093 4.643.340
VAKFA
9,02 9,02 9,03 -5,55% 8,83 9,49 9,10 36.808.972 4.046.104
ESEN
2,56 2,55 2,56 -5,19% 2,51 2,68 2,56 36.287.994 14.154.005
PENGD
7,13 7,12 7,14 -6,18% 6,98 7,50 7,09 36.282.167 5.118.363
MOBTL
10,25 10,21 10,26 -3,76% 9,97 10,66 10,26 35.967.021 3.506.156
TTRAK
406,25 406,25 406,75 -0,18% 395,00 406,75 400,70 35.901.487 89.598
AKSUE
16,57 16,51 16,57 -7,94% 16,26 18,26 17,31 35.668.000 2.060.954
AKFGY
2,40 2,39 2,40 -2,04% 2,37 2,43 2,40 35.118.094 14.657.094
EGGUB
97,60 97,60 97,80 -4,31% 96,20 102,00 98,08 34.170.861 348.415
KOPOL
3,23 3,22 3,23 -5,56% 3,09 3,37 3,20 34.055.774 10.659.807
AGESA
232,20 232,20 232,90 -0,13% 228,40 233,70 230,41 33.911.407 147.178
KONYA
3.575,00 3.575,00 3.577,50 -5,49% 3.500,00 3.765,00 3.613,88 33.706.685 9.327
INDES
10,51 10,49 10,51 -0,94% 10,18 10,64 10,35 33.618.700 3.248.113
SOHOE
7,37 7,37 7,39 -6,59% 7,24 7,88 7,47 33.105.192 4.433.640
YIGIT
17,43 17,43 17,44 -5,78% 17,35 18,50 17,69 32.793.562 1.853.799
ULUSE
156,30 156,00 156,30 -7,07% 151,40 168,20 155,51 32.614.985 209.726
AYDEM
23,72 23,70 23,72 -2,71% 23,50 24,30 23,69 32.585.071 1.375.614
LRSHO
1,89 1,89 1,90 -5,03% 1,82 1,99 1,88 32.582.253 17.353.826
AKENR
8,39 8,38 8,40 -4,66% 8,20 8,78 8,36 32.493.000 3.885.203
A1YEN
1,62 1,62 1,63 1,25% 1,53 1,66 1,58 32.091.532 20.310.167
EKOS
3,43 3,42 3,43 -8,53% 3,38 3,72 3,48 31.758.031 9.128.230
LXGYO
6,67 6,66 6,67 -4,71% 6,56 7,02 6,74 31.604.781 4.690.027
PAPIL
7,62 7,60 7,62 -7,75% 7,51 8,26 7,69 31.416.241 4.086.649
SOKE
7,05 7,02 7,05 -8,56% 6,94 7,53 7,12 30.328.607 4.260.364
ZERGY
6,65 - 6,65 -9,89% 6,65 7,36 6,88 30.244.798 4.394.919
AGROT
1,36 1,35 1,36 -6,21% 1,32 1,45 1,37 30.027.494 21.985.372
ONRYT
9,76 9,72 9,76 -7,40% 9,51 10,50 9,86 29.969.956 3.040.411
KTLEV
11,85 - 11,85 -9,95% 11,85 11,85 11,85 29.583.726 2.496.517
MRSHL
1.414,00 1.414,00 1.422,00 -5,16% 1.387,00 1.485,00 1.415,74 29.240.681 20.654
DAGI
5,03 - 5,03 -9,86% 5,03 6,00 5,38 29.087.592 5.405.595
TATGD
16,08 16,07 16,11 -4,06% 15,81 16,32 16,01 28.862.252 1.802.327
TMSN
59,90 59,65 60,00 -5,82% 58,90 63,25 60,05 28.857.900 480.531
ANGEN
6,84 6,82 6,84 -3,53% 6,73 7,55 7,11 28.656.700 4.030.556
HOROZ
44,82 44,76 44,86 -6,04% 43,72 47,70 45,10 27.968.746 620.176
BSOKE
8,09 - 8,09 -9,91% 8,09 8,98 8,29 27.911.342 3.368.443
ENDAE
13,88 13,87 13,88 -6,41% 13,67 14,85 13,99 27.796.036 1.987.036
DITAS
9,36 - 9,36 -10,00% 9,36 10,40 9,83 27.153.486 2.762.523
MOPAS
18,59 18,56 18,58 -6,35% 18,24 19,82 18,74 26.879.332 1.434.384
ULUFA
1,42 1,41 1,42 -4,05% 1,40 1,47 1,42 26.844.291 18.867.565
AYCES
361,50 361,00 362,00 -9,23% 359,25 397,50 368,81 26.764.244 72.569
CEMZY
6,95 - 6,95 -9,97% 6,95 7,40 6,99 26.761.989 3.831.231
ASGYO
9,91 9,90 9,91 -4,07% 9,82 10,27 9,97 26.331.375 2.639.967
SMRVA
7,22 7,22 7,23 -2,43% 7,03 7,54 7,20 25.793.014 3.582.077
MTRKS
22,18 22,14 22,22 0,27% 20,46 22,30 21,28 25.673.077 1.206.317
BOBET
16,11 16,11 16,13 -3,53% 15,76 16,68 16,08 25.545.051 1.588.759
ISFIN
17,39 17,40 17,43 -3,39% 17,10 17,85 17,40 25.121.557 1.443.851
ALCTL
88,40 88,25 88,60 -5,40% 87,65 93,00 89,14 24.920.971 279.572
BESLR
11,01 11,01 11,03 -5,00% 10,96 11,57 11,12 24.785.861 2.229.176
SAFKR
10,94 10,93 10,95 -2,15% 10,50 11,16 10,78 24.644.787 2.285.616
KZBGY
1,37 1,37 1,38 -3,52% 1,34 1,42 1,37 24.531.920 17.848.506
VKGYO
1,62 1,61 1,62 -4,14% 1,61 1,68 1,63 24.518.945 15.032.404
CMBTN
1.242,00 1.241,00 1.245,00 -4,68% 1.192,00 1.293,00 1.223,80 24.331.623 19.882
SSAAT
26,16 26,14 26,18 -6,03% 25,80 28,48 26,46 24.259.502 916.806
CLEBI
1.358,00 1.357,00 1.358,00 -3,00% 1.350,00 1.398,00 1.367,93 24.217.740 17.704
KAYSE
3,14 3,14 3,15 -6,27% 3,11 3,35 3,18 24.181.198 7.594.516
DGATE
62,85 62,75 62,90 -7,57% 61,20 66,75 63,17 23.941.072 378.976
METRO
6,56 6,55 6,57 -3,95% 6,48 6,83 6,62 23.784.756 3.592.338
AVHOL
24,74 24,70 24,74 -5,21% 24,00 26,10 24,89 23.617.540 948.939
KMPUR
14,02 14,03 14,07 -7,70% 13,84 15,12 14,15 23.595.632 1.667.507
MERIT
14,06 14,06 14,08 0,21% 13,44 14,16 13,77 23.498.258 1.706.481
DMSAS
5,56 5,55 5,56 -8,10% 5,49 6,15 5,86 23.124.617 3.949.154
KRSTL
7,44 7,42 7,44 -5,34% 7,30 7,81 7,50 23.118.466 3.083.663
OYYAT
27,84 27,82 27,92 -3,00% 26,72 29,44 27,36 22.978.807 839.830
SURGY
20,70 20,66 20,70 -4,96% 20,46 21,74 20,79 22.975.702 1.105.171
MAALT
842,50 840,00 841,50 -6,39% 838,00 890,50 855,00 22.937.898 26.828
GEDIK
4,97 4,96 4,98 -3,31% 4,92 5,17 5,02 22.919.225 4.567.376
BORSK
5,60 5,60 5,61 -2,44% 5,45 5,71 5,56 22.727.888 4.090.198
FRMPL
23,04 23,02 23,04 -4,16% 22,78 24,00 23,16 22.534.258 972.967
NTGAZ
10,14 10,12 10,14 -2,50% 10,03 10,35 10,17 22.512.651 2.214.699
DUNYH
40,12 - 40,12 -9,96% 40,12 44,00 40,54 22.497.543 554.941
EGPRO
32,90 32,90 32,96 -2,66% 32,24 33,80 32,78 22.366.562 682.345
VBTYZ
25,66 25,58 25,66 -7,63% 25,22 27,50 26,08 22.306.669 855.336
RUZYE
4,90 4,89 4,91 -5,41% 4,67 5,18 4,84 22.211.162 4.593.901
OFSYM
56,95 56,75 56,95 -5,40% 56,20 60,20 57,68 22.181.004 384.573
TKNSA
13,43 13,41 13,43 -3,59% 13,16 13,93 13,41 22.127.351 1.649.877
EGEPO
7,07 7,05 7,08 -5,48% 6,74 7,34 6,87 21.970.852 3.196.807
KZGYO
14,69 14,68 14,70 -2,07% 13,90 14,91 14,51 21.869.370 1.507.508
YYLGD
7,83 - 7,83 -10,00% 7,83 7,83 7,83 21.489.357 2.744.490
GSDDE
11,76 11,73 11,76 -5,77% 11,49 12,40 11,87 21.448.161 1.807.747
JANTS
13,70 13,68 13,70 -5,19% 13,47 14,40 13,82 21.360.511 1.546.167
DENGE
1,73 1,73 1,74 -6,49% 1,69 1,82 1,74 21.234.209 12.210.306
INVEO
5,87 5,86 5,87 -3,93% 5,81 6,07 5,92 21.097.668 3.562.020
FRIGO
1,49 1,48 1,49 -5,70% 1,45 1,61 1,50 21.057.952 14.018.557
VERUS
408,00 407,25 409,25 -3,55% 400,00 443,50 422,49 21.044.810 49.812
NATEN
3,95 3,94 3,95 -5,95% 3,88 4,17 3,97 20.910.350 5.272.651
MNDRS
9,33 9,31 9,32 -3,42% 9,20 9,65 9,35 20.856.219 2.229.668
ENSRI
3,10 3,09 3,10 -4,91% 3,03 3,34 3,15 20.791.639 6.605.831
GZNMI
30,26 30,18 30,26 -5,97% 29,60 31,52 30,47 20.377.353 668.867
ISGYO
23,40 23,40 23,44 -1,52% 22,94 24,12 23,36 20.303.777 869.097
EBEBK
79,85 79,80 79,85 -0,99% 78,70 80,30 79,47 20.250.160 254.828
EPLAS
5,25 5,27 5,28 -7,57% 5,20 5,60 5,32 20.011.528 3.759.162
AHSGY
9,59 - 9,59 -9,95% 9,59 10,72 9,90 19.743.863 1.994.402
FORMT
0,98 0,97 0,98 -4,85% 0,95 1,02 0,98 19.529.531 19.961.754
KLKIM
22,48 22,42 22,46 -2,01% 22,10 22,82 22,44 19.465.245 867.628
NIBAS
3,05 3,04 3,05 -5,28% 2,93 3,17 3,01 19.382.575 6.435.771
ARASE
96,60 96,60 96,95 -2,67% 94,60 99,25 96,23 19.368.903 201.283
ELITE
19,93 19,87 19,93 -4,91% 19,44 21,00 19,82 19.273.292 972.236
IHLGM
1,21 1,20 1,21 -4,72% 1,16 1,26 1,20 19.142.587 15.947.418
PNSUT
10,39 10,38 10,40 -3,26% 10,19 10,74 10,34 18.908.258 1.828.484
SERNT
5,21 5,20 5,21 -6,96% 5,04 5,53 5,18 18.863.001 3.640.014
KNFRT
10,56 10,54 10,55 -1,03% 10,12 10,61 10,39 18.713.169 1.801.754
IMASM
1,53 1,52 1,53 -5,56% 1,48 1,61 1,54 18.691.931 12.167.299
VSNMD
28,84 28,84 28,90 -6,24% 28,40 30,80 29,04 18.648.901 642.297
PRDGS
4,05 4,04 4,05 1,25% 3,78 4,16 3,98 18.538.756 4.659.491
PRKME
14,19 14,19 14,23 -6,15% 14,02 14,96 14,32 18.474.612 1.289.887
AKSGY
9,34 9,33 9,34 -0,74% 9,13 9,40 9,25 18.443.224 1.994.545
PENTA
9,72 9,71 9,72 -5,17% 9,53 10,25 9,76 18.371.075 1.883.334
TEZOL
7,16 7,16 7,17 -3,89% 7,05 7,46 7,16 18.352.621 2.561.721
DGNMO
4,11 - 4,11 -9,87% 4,11 4,61 4,14 18.247.396 4.402.875
BORLS
1,72 - 1,72 -9,95% 1,72 1,89 1,79 18.142.180 10.143.097
YATAS
26,08 26,10 26,16 -2,03% 25,76 26,40 26,01 17.985.274 691.591
MERKO
0,95 0,94 0,95 -5,94% 0,91 1,02 0,97 17.956.348 18.601.603
DURKN
10,92 10,91 10,93 -6,02% 10,66 11,60 10,99 17.899.448 1.628.847
GLCVY
41,92 41,82 41,92 -3,32% 41,30 42,90 41,78 17.855.191 427.403
KLSYN
14,35 14,36 14,37 -2,38% 14,15 14,85 14,27 17.842.167 1.250.712
FADE
11,36 11,35 11,37 -3,97% 10,83 11,79 11,28 17.817.195 1.579.589
PLTUR
15,34 15,30 15,38 -6,58% 15,03 16,40 15,42 17.713.825 1.148.462
DESA
8,61 8,59 8,61 -1,71% 8,39 8,80 8,54 17.638.970 2.064.725
DEVA
94,00 93,95 94,10 -3,84% 93,20 96,85 94,80 17.610.464 185.770
ALKIM
11,98 11,96 11,99 -4,92% 11,79 12,55 11,98 17.504.995 1.460.846
TEKTU
4,68 4,65 4,66 -4,29% 4,52 4,89 4,62 17.265.581 3.734.438
KFEIN
5,94 5,93 5,95 -5,26% 5,80 6,17 5,93 17.180.384 2.898.558
KLSER
19,03 19,02 19,03 -4,18% 18,70 19,86 19,07 17.085.487 895.822
FMIZP
273,50 272,50 273,50 -1,26% 266,25 276,75 271,73 17.042.880 62.721
YESIL
0,84 0,83 0,84 -6,67% 0,81 0,89 0,84 16.979.299 20.304.222
YAPRK
8,71 8,70 8,72 -4,39% 8,50 9,16 8,70 16.816.063 1.932.960
KOTON
10,38 10,37 10,39 -3,98% 10,17 10,79 10,41 16.714.912 1.605.896
BIENY
15,30 15,30 15,33 -5,50% 15,00 16,09 15,44 16.616.335 1.076.417
KRONT
18,28 18,27 18,30 -6,35% 17,73 19,52 18,49 16.426.854 888.409
AVPGY
51,35 51,30 51,35 -3,66% 51,00 53,05 51,75 16.374.143 316.387
NUHCM
205,10 205,20 206,20 -0,87% 204,20 210,00 206,65 15.987.423 77.364
PSDTC
87,00 86,95 87,00 -7,40% 86,05 96,15 89,87 15.983.500 177.852
SRVGY
2,10 2,10 2,11 -3,67% 2,07 2,17 2,11 15.961.262 7.571.191
YUNSA
6,47 6,47 6,48 -4,71% 6,44 6,70 6,52 15.940.335 2.445.440
EDIP
30,04 29,98 30,04 -5,53% 29,66 31,94 30,29 15.648.541 516.610
PETUN
10,16 10,15 10,17 -3,24% 9,96 10,45 10,09 15.461.416 1.533.181
DCTTR
3,39 3,38 3,39 -7,12% 3,35 3,64 3,43 15.431.525 4.501.025
RAYSG
125,10 125,10 125,40 -4,06% 122,70 130,40 124,42 15.360.208 123.454
BUCIM
4,91 4,91 4,92 -2,96% 4,85 5,06 4,94 15.318.927 3.103.255
SANFM
4,34 - 4,34 -9,96% 4,34 4,77 4,46 15.261.850 3.425.138
LKMNH
11,52 11,51 11,54 -4,40% 11,31 12,17 11,65 15.209.933 1.306.070
EMKEL
7,86 7,87 7,89 -5,98% 7,70 8,26 7,91 15.183.285 1.920.607
ICUGS
1,63 - 1,63 -9,94% 1,63 1,78 1,67 15.121.412 9.077.273
AFYON
10,89 10,88 10,90 -2,33% 10,80 11,14 10,93 15.039.077 1.375.534
MACKO
25,08 25,04 25,08 -6,77% 24,92 27,02 25,74 14.834.854 576.354
KUVVA
100,80 - 100,80 -9,92% 100,80 108,80 101,28 14.697.832 145.115
MAKTK
6,66 6,65 6,67 -5,40% 6,49 7,01 6,66 14.552.382 2.184.071
HKTM
9,64 9,60 9,63 -4,65% 9,42 10,13 9,64 14.485.880 1.503.426
OSMEN
5,19 5,19 5,20 -3,35% 5,04 5,37 5,13 14.418.867 2.810.145
ALKA
6,15 6,14 6,16 -5,09% 6,01 6,48 6,19 14.408.346 2.328.056
PINSU
8,87 8,87 8,88 -3,38% 8,70 9,20 8,87 14.261.337 1.608.626
FLAP
12,31 12,31 12,42 0,90% 11,81 12,87 12,23 14.108.736 1.153.813
BIGTK
119,00 - 119,00 -9,98% 119,00 124,00 119,91 14.084.660 117.456
BURCE
25,54 25,54 25,58 -4,56% 25,10 26,38 25,53 14.021.359 549.221
AVOD
3,08 3,07 3,08 -4,05% 2,98 3,19 3,04 13.948.022 4.591.466
GOODY
2,14 2,14 2,15 -3,17% 2,10 2,21 2,13 13.821.585 6.475.864
DARDL
1,16 1,15 1,16 -3,33% 1,09 1,20 1,14 13.704.614 12.005.898
HTTBT
30,80 30,74 30,80 -1,03% 29,92 33,50 30,98 13.688.239 441.918
ARTMS
35,10 35,00 35,10 0,29% 33,86 35,58 34,81 13.640.353 391.860
ETYAT
11,06 11,06 - 9,94% 10,11 11,06 10,85 13.519.380 1.246.493
LIDER
8,41 - 8,41 -9,96% 8,41 8,41 8,41 13.499.833 1.605.212
PKART
85,95 85,80 85,95 -3,26% 85,00 88,85 86,26 13.488.320 156.367
SELVA
1,14 1,13 1,14 -5,00% 1,11 1,20 1,14 13.451.808 11.792.672
RUBNS
18,09 - 18,09 -10,00% 18,09 19,50 18,78 13.415.443 714.450
KTSKR
59,70 59,50 59,70 -3,32% 57,95 62,75 59,71 13.237.844 221.703
USHOL
60,50 60,40 60,50 -5,02% 59,30 63,00 60,29 13.220.511 219.291
OTTO
88,25 87,80 88,25 -6,91% 85,95 93,50 89,03 13.155.783 147.774
TRCAS
44,18 44,10 44,22 -2,90% 43,92 45,66 44,74 13.134.257 293.599
BRISA
70,95 70,85 71,05 -2,00% 70,00 71,45 70,79 12.934.958 182.733
SUNTK
26,00 25,90 26,02 -3,35% 25,50 27,48 26,08 12.711.311 487.357
BAYRK
2,77 2,77 2,78 -7,05% 2,70 2,98 2,79 12.680.933 4.550.884
YGGYO
208,60 208,50 208,80 -1,60% 206,30 212,00 208,72 12.632.738 60.525
ERCB
36,64 36,60 36,68 -3,68% 36,00 38,20 36,82 12.582.069 341.729
BRKVY
52,40 52,15 52,40 -5,76% 51,05 55,50 52,45 12.533.386 238.940
BIGCH
3,68 3,68 3,69 -5,40% 3,58 3,89 3,69 12.446.704 3.373.162
USAK
0,60 - 0,60 -9,09% 0,60 0,60 0,60 12.404.744 20.674.573
KRVGD
2,05 2,05 2,06 -3,76% 2,02 2,14 2,07 12.342.902 5.976.698
DNISI
3,85 3,84 3,85 -6,10% 3,77 4,03 3,87 12.331.198 3.189.333
LIDFA
1,53 1,52 1,53 -3,16% 1,51 1,57 1,53 12.249.178 7.984.864
SNICA
2,36 2,35 2,36 -2,88% 2,30 2,42 2,35 12.129.087 5.155.010
PNLSN
32,34 32,32 32,36 -3,75% 31,88 33,54 32,27 12.076.265 374.278
AYEN
26,08 26,00 26,08 -5,64% 25,82 27,10 26,17 11.973.245 457.557
PARSN
59,70 59,65 59,80 -2,69% 58,50 61,35 59,23 11.948.998 201.737
BFREN
107,90 107,80 108,00 -2,62% 106,00 110,00 107,40 11.941.135 111.188
SKTAS
2,34 2,33 2,34 -6,40% 2,25 2,50 2,34 11.902.389 5.093.893
GLRYH
1,77 1,76 1,77 -2,75% 1,73 1,88 1,78 11.887.893 6.672.059
DYOBY
10,45 10,45 10,47 -4,13% 10,23 11,10 10,46 11.851.694 1.133.604
CEMAS
3,22 3,22 3,23 -3,59% 3,15 3,34 3,20 11.824.525 3.693.118
TSGYO
4,77 4,76 4,77 -5,92% 4,70 5,03 4,80 11.819.821 2.460.232
OZYSR
10,90 10,86 10,90 -1,62% 10,61 11,05 10,71 11.808.130 1.103.026
ARZUM
1,17 1,16 1,17 -5,65% 1,14 1,23 1,18 11.684.069 9.924.333
AKMGY
218,10 218,00 218,20 -4,05% 216,00 227,80 221,88 11.509.619 51.873
HATEK
8,18 8,17 8,18 -6,30% 7,86 8,75 8,20 11.357.517 1.385.369
BAGFS
21,82 21,76 21,84 -6,19% 21,42 23,16 21,90 11.330.262 517.286
ATAKP
34,92 34,90 34,92 -4,33% 34,18 36,96 35,04 11.299.982 322.494
ALCAR
617,00 617,00 621,50 -4,19% 612,00 644,00 621,88 11.241.143 18.076
YAYLA
14,89 14,86 14,89 -6,65% 14,60 15,90 15,01 11.144.900 742.494
POLTK
3.045,00 3.037,50 3.045,00 -5,58% 3.017,50 3.137,50 3.052,87 11.142.958 3.650
VAKKO
59,30 59,35 59,65 -4,97% 58,90 62,35 59,96 11.135.359 185.701
BEYAZ
17,08 17,03 17,07 -6,67% 16,69 18,00 17,17 11.102.711 646.802
ICBCT
15,87 15,87 15,92 -3,47% 15,54 16,44 15,79 10.906.117 690.540
AVGYO
15,45 15,36 15,45 -3,44% 15,00 16,00 15,42 10.768.323 698.485
AZTEK
3,23 3,22 3,23 -6,38% 3,11 3,40 3,26 10.674.858 3.275.779
GARFA
22,60 22,58 22,62 -4,96% 22,38 23,60 22,80 10.656.552 467.435
DESPC
30,50 30,50 30,58 -5,34% 29,12 32,00 30,04 10.605.825 353.005
KONKA
7,11 7,07 7,11 -3,00% 6,88 7,38 7,02 10.571.229 1.505.750
IZINV
31,64 31,50 31,64 -6,28% 30,90 33,72 31,52 10.255.968 325.356
PKENT
93,65 93,65 93,90 -4,92% 93,00 98,35 94,70 10.162.095 107.310
BASGZ
40,16 40,10 40,18 -1,86% 38,90 40,90 40,27 9.975.289 247.695
EKSUN
4,34 4,34 4,35 -6,26% 4,22 4,64 4,34 9.939.590 2.288.451
MAKIM
13,18 13,14 13,19 -5,59% 12,80 14,14 13,37 9.934.467 742.969
INTEM
199,80 198,90 199,80 -6,02% 195,50 214,00 200,56 9.930.566 49.515
PRKAB
25,06 25,06 25,16 -4,35% 24,78 26,30 25,22 9.844.796 390.438
SMART
16,15 16,12 16,15 -6,49% 15,75 17,41 16,26 9.724.494 598.252
CEMTS
7,85 7,85 7,87 -1,88% 7,67 8,00 7,79 9.693.570 1.245.165
BOSSA
6,15 6,15 6,16 -3,15% 6,08 6,35 6,19 9.649.856 1.558.423
CUSAN
18,89 18,89 18,92 -2,12% 17,50 19,35 18,43 9.606.912 521.187
MEKAG
2,08 2,07 2,08 -6,31% 2,02 2,20 2,09 9.564.011 4.586.156
GENTS
4,15 4,14 4,15 -4,82% 4,07 4,32 4,16 9.494.640 2.283.293
BNTAS
5,16 5,15 5,16 -3,73% 5,08 5,43 5,17 9.306.466 1.801.279
EUKYO
8,72 - 8,72 -9,92% 8,72 9,65 9,06 9.266.375 1.022.570
KARTN
91,75 - 91,75 -9,96% 91,75 101,90 94,70 9.265.407 97.839
ERBOS
114,20 113,70 114,60 -3,14% 112,90 118,90 115,65 9.198.370 79.537
BANVT
127,60 127,60 127,80 -3,99% 126,30 132,90 127,96 9.157.012 71.564
OBASE
25,02 25,02 25,14 -8,62% 24,66 27,62 25,50 9.143.769 358.583
MARBL
9,10 9,07 9,10 -4,41% 8,63 9,51 9,07 9.105.087 1.003.609
DURDO
4,57 4,57 4,58 -2,77% 4,54 4,72 4,60 8.928.524 1.941.657
KLMSN
21,80 21,78 21,90 -4,30% 21,30 22,56 21,85 8.787.162 402.213
NETGL
20,10 - 20,10 -9,95% 20,10 20,10 20,10 8.579.846 426.858
EYGYO
2,00 2,00 2,01 -2,44% 1,97 2,06 2,00 8.509.416 4.253.550
BEGYO
2,62 2,60 2,62 -6,09% 2,56 2,79 2,63 8.362.143 3.179.263
KUTPO
65,75 65,65 65,80 -4,08% 64,25 67,80 65,73 8.347.774 126.997
ACSEL
86,80 86,65 87,05 -4,72% 84,90 90,45 87,61 8.225.984 93.899
ASUZU
42,58 42,58 42,72 -3,58% 41,98 44,08 42,63 8.074.802 189.406
DOKTA
16,63 16,60 16,64 -3,26% 16,21 17,45 16,57 8.010.879 483.392
SANEL
37,96 37,98 38,10 -5,71% 37,12 39,96 38,21 7.971.636 208.625
KAPLM
158,80 - 158,80 -9,98% 158,80 158,80 158,80 7.857.265 49.479
KLRHO
22,54 - 22,54 -9,98% 22,54 22,54 22,54 7.851.809 348.350
ARENA
15,13 15,12 15,18 -3,26% 14,45 15,63 15,02 7.732.178 514.969
BMSCH
8,58 8,55 8,59 -3,81% 8,33 9,04 8,58 7.679.839 894.645
OZGYO
1,61 1,60 1,61 -3,59% 1,57 1,65 1,60 7.483.733 4.667.815
DOFER
21,54 21,52 21,56 -2,36% 20,92 22,06 21,39 7.453.668 348.539
NUGYO
7,32 7,31 7,33 -4,69% 7,11 7,68 7,36 7.394.057 1.004.271
TBORG
125,00 124,90 125,20 -2,04% 123,50 127,00 125,26 7.390.814 59.005
KIMMR
10,98 10,98 11,00 -3,09% 10,83 11,33 11,00 7.306.756 664.140
BURVA
432,00 432,00 439,75 -9,91% 431,75 479,50 443,92 7.177.329 16.168
GEDZA
22,04 21,98 22,04 -5,33% 21,52 23,08 22,09 7.126.968 322.668
CRDFA
8,98 - 8,98 -9,93% 8,98 8,98 8,98 7.036.037 783.523
IHGZT
0,99 0,98 0,99 -2,94% 0,97 1,02 0,99 6.999.260 7.087.689
BAKAB
32,48 32,36 32,58 -5,75% 31,52 34,46 32,19 6.992.035 217.185
PAMEL
46,90 46,92 47,22 -6,20% 46,06 49,88 47,58 6.895.849 144.938
DGGYO
30,56 30,58 30,66 5,96% 27,94 31,72 30,28 6.799.573 224.558
ZRGYO
19,01 19,01 19,02 -2,06% 19,00 19,40 19,04 6.781.683 356.118
CONSE
1,63 1,62 1,63 -5,78% 1,59 1,74 1,64 6.722.249 4.111.151
SUWEN
4,98 4,97 4,99 -5,50% 4,90 5,27 4,99 6.667.692 1.335.238
MEPET
20,60 20,58 20,60 -8,28% 20,26 22,80 21,01 6.589.996 313.608
GOZDE
19,17 19,15 19,18 -3,18% 18,98 19,79 19,25 6.492.978 337.285
INGRM
311,25 311,25 318,50 -1,27% 299,75 326,75 305,86 6.148.483 20.102
BYDNR
21,80 21,76 21,80 1,11% 20,80 21,84 21,25 6.125.216 288.275
TLMAN
61,30 61,35 61,50 -5,76% 60,50 64,75 61,77 6.007.944 97.258
PAGYO
118,70 118,60 119,00 -3,10% 115,30 125,50 118,53 5.971.879 50.382
OSTIM
1,25 1,24 1,25 -4,58% 1,23 1,31 1,26 5.958.413 4.719.628
ERSU
12,86 12,57 12,86 -7,48% 12,51 13,73 12,96 5.783.391 446.193
TURGG
24,00 24,00 24,06 -4,69% 23,48 25,32 24,18 5.656.086 233.948
LUKSK
64,10 63,90 64,10 -6,63% 62,45 68,95 64,11 5.628.503 87.793
OZRDN
18,72 - 18,72 -10,00% 18,72 19,98 18,82 5.500.027 292.189
VERTU
25,58 25,52 25,60 -3,98% 25,32 26,64 25,63 5.491.991 214.260
DZGYO
6,65 6,63 6,65 -2,06% 6,56 6,78 6,64 5.470.795 823.607
MSGYO
4,65 4,64 4,65 -5,10% 4,59 4,98 4,69 5.373.123 1.145.643
VANGD
55,10 55,05 55,10 -9,23% 54,65 62,30 56,55 5.324.570 94.158
ORCAY
2,32 2,30 2,32 -6,07% 2,23 2,44 2,32 5.113.057 2.204.443
SEGYO
2,82 2,82 2,83 -2,76% 2,78 2,90 2,83 5.081.163 1.797.241
ZEDUR
5,52 5,51 5,52 -6,44% 5,45 5,84 5,58 5.074.463 909.929
EGSER
2,50 2,49 2,50 -4,21% 2,44 2,58 2,50 5.042.203 2.013.294
SANKO
17,90 17,89 17,91 -3,97% 17,78 18,33 17,91 4.663.578 260.390
MEDTR
18,45 18,32 18,45 -4,90% 18,10 19,38 18,48 4.564.327 247.008
SEYKM
2,70 2,69 2,70 -5,92% 2,60 2,92 2,70 4.490.203 1.660.629
ALVES
0,59 - - 0,00% 0,59 0,60 0,60 4.193.063 7.015.514
VKING
16,53 16,46 16,53 -5,70% 16,10 17,53 16,51 4.158.385 251.836
MMCAS
15,10 - - -9,96% 15,10 15,53 15,29 4.137.076 270.536
GRNYO
7,24 7,24 7,27 -9,95% 7,24 8,01 7,41 4.081.131 550.603
MHRGY
1,79 1,78 1,79 -2,72% 1,74 1,84 1,78 3.946.336 2.216.825
DERIM
26,84 26,80 26,86 -4,07% 26,22 27,98 26,67 3.746.240 140.470
BRKO
6,86 - - -1,86% 6,86 6,99 6,93 3.728.224 538.269
BIZIM
19,52 19,42 19,53 -4,50% 19,18 20,44 19,58 3.631.873 185.449
MARTI
1,20 - 1,20 -9,77% 1,20 1,20 1,20 3.627.799 3.023.166
DOGUB
23,18 - 23,18 -9,95% 23,18 23,18 23,18 3.496.332 150.834
TDGYO
8,75 - 8,75 -9,98% 8,75 8,75 8,75 3.450.256 394.315
HEDEF
10,30 - 10,30 -9,97% 10,30 10,30 10,30 3.448.945 334.849
KERVN
7,09 - - -9,91% 7,09 7,90 7,15 3.392.201 474.344
GATEG
199,00 - - 3,27% 199,00 200,00 199,96 3.201.191 16.009
ATLAS
4,94 4,95 5,00 -5,54% 4,93 5,22 5,02 3.166.482 631.101
VKFYO
18,22 18,21 18,22 -4,36% 17,66 19,50 18,62 3.163.195 169.841
SAMAT
3,98 3,97 3,98 -5,69% 3,94 4,20 4,04 2.997.174 742.446
ULAS
15,47 15,27 15,46 -5,61% 15,00 16,36 15,53 2.970.325 191.317
INFO
0,97 - 0,97 -9,35% 0,97 0,97 0,97 2.828.194 2.915.664
OYAYO
34,12 34,02 34,12 -6,26% 33,54 36,40 34,80 2.811.127 80.777
KONTR
2,20 - - -3,51% 2,20 2,28 2,26 2.724.940 1.206.785
ISYAT
6,83 6,82 6,83 -3,12% 6,75 7,02 6,87 2.722.314 396.459
MNDTR
4,16 4,14 4,16 -0,72% 4,01 4,19 4,07 2.706.201 664.678
PASEU
29,52 - 29,52 -9,95% 29,52 29,52 29,52 2.696.829 91.356
KRTEK
6,02 5,91 6,02 -4,75% 5,71 6,22 5,86 2.687.208 458.350
ISSEN
5,32 5,31 5,33 -2,03% 5,17 5,48 5,32 2.671.424 502.035
SONME
117,90 114,90 117,90 -5,07% 112,10 124,20 119,23 2.591.475 21.735
RNPOL
1,96 1,95 1,96 -5,77% 1,91 2,02 1,96 2.585.933 1.318.167
HUBVC
1,46 1,45 1,47 -7,59% 1,43 1,58 1,47 2.553.683 1.739.805
SILVR
1,69 1,68 1,69 -4,52% 1,62 1,80 1,68 2.505.222 1.493.049
TKNKA
60,85 - 60,85 -9,99% 60,85 60,85 60,85 2.501.178 41.104
KARCL
90,45 - 90,45 -10,00% 90,45 90,45 90,45 2.427.226 26.835
BARMA
6,80 - - -8,48% 6,80 6,90 6,86 2.322.903 338.459
OYLUM
6,02 6,02 6,07 -2,59% 6,01 6,18 6,06 2.265.198 373.721
IDGYO
2,24 2,24 2,25 -6,67% 2,20 2,36 2,28 2.120.950 930.262
UFUK
541,50 - 541,50 -9,98% 541,50 541,50 541,50 2.062.574 3.809
RODRG
16,92 16,92 17,00 -6,00% 16,92 17,93 17,46 2.048.861 117.334
COSMO
81,00 79,80 81,00 -8,63% 79,80 89,95 83,10 1.987.339 23.916
MZHLD
4,28 4,28 4,38 -8,94% 4,24 4,70 4,33 1.934.497 447.198
AVTUR
9,44 9,44 9,47 -8,08% 9,42 10,24 9,69 1.821.850 187.948
YYAPI
0,54 - - -8,47% 0,54 0,58 0,54 1.713.115 3.159.043
AGYO
6,57 6,55 6,57 -5,19% 6,50 6,93 6,63 1.695.955 255.838
ENPRA
41,86 - - -0,33% 41,86 41,88 41,88 1.654.250 39.503
AKYHO
1,62 1,61 1,62 -3,57% 1,57 1,67 1,60 1.651.550 1.029.629
IHYAY
1,03 1,03 1,04 -1,90% 1,03 1,06 1,04 1.579.644 1.515.379
IHAAS
23,16 - 23,16 -9,95% 23,16 23,16 23,16 1.547.968 66.838
MAGEN
14,50 - 14,50 -9,99% 14,50 14,50 14,50 1.455.119 100.353
PEKGY
4,56 - 4,56 -9,88% 4,56 4,56 4,56 1.428.935 313.363
BRKSN
5,90 5,89 5,91 -7,38% 5,76 6,33 6,07 1.386.439 228.426
IHEVA
1,62 1,61 1,62 -4,14% 1,60 1,69 1,64 1.354.541 825.270
DIRIT
21,30 - - 0,76% 21,30 21,30 21,30 1.354.211 63.578
ATSYH
77,20 - - -8,85% 76,25 83,05 77,57 1.352.212 17.433
ISBTR
408.000,00 - - -7,27% 408.000,00 430.000,00 422.666,67 1.268.000 3
EUYO
3,46 3,45 3,46 -5,72% 3,42 3,69 3,53 1.195.841 338.945
EDATA
6,65 - 6,65 -9,89% 6,65 6,65 6,65 1.120.419 168.484
BALAT
51,00 - - -0,29% 51,00 52,55 52,06 1.073.389 20.618
SELEC
113,40 - 113,40 -10,00% 113,40 113,40 113,40 1.064.599 9.388
SEKFK
3,91 3,90 3,91 -4,63% 3,85 4,09 3,93 1.052.921 267.798
MTRYO
7,94 7,94 8,00 -5,14% 7,94 8,34 8,11 1.032.245 127.214
SEKUR
3,55 - 3,55 -9,90% 3,55 3,55 3,55 1.006.642 283.561
QNBTR
156,80 - - -5,54% 156,80 166,00 158,13 934.084 5.907
TRILC
0,90 - - 0,00% 0,90 0,91 0,90 928.956 1.029.648
TERA
86,95 - 86,95 -9,99% 86,95 86,95 86,95 904.976 10.408
ATAGY
8,38 8,35 8,38 -4,77% 8,25 8,79 8,43 888.170 105.322
EUHOL
7,75 - - -5,49% 7,40 8,08 7,61 872.745 114.749
BRMEN
6,81 - - -6,97% 6,77 7,08 6,89 835.900 121.260
DSTKF
1.057,00 - 1.057,00 -9,97% 1.057,00 1.057,00 1.057,00 771.610 730
KLNMA
8,10 - - -2,41% 8,10 8,30 8,15 732.088 89.834
AYES
24,00 - - -6,25% 24,00 24,00 24,00 669.096 27.879
KENT
281,00 - - -3,10% 281,00 292,50 286,49 667.509 2.330
ODINE
246,20 - 246,20 -9,98% 246,20 246,20 246,20 663.263 2.694
QNBFK
35,22 - - -3,77% 35,22 36,78 35,51 618.100 17.406
ISBIR
59,00 - - -2,07% 59,00 60,00 59,51 599.344 10.072
INTEK
177,30 - - -10,00% 177,30 183,20 180,55 585.526 3.243
CASA
46,50 - - -9,18% 46,50 51,00 47,92 536.897 11.205
BIGEN
60,95 - 60,95 -9,97% 60,95 60,95 60,95 533.922 8.760
RALYH
105,30 - 105,30 -10,00% 105,30 105,30 105,30 443.208 4.209
SKYLP
61,30 - 61,30 -9,99% 61,30 61,30 61,30 422.909 6.899
LYDYE
4.967,50 - 4.967,50 -9,97% 4.967,50 4.967,50 4.967,50 407.335 82
OZATD
1.935,00 - 1.935,00 -10,00% 1.935,00 1.935,00 1.935,00 377.325 195
BASCM
10,76 - - -2,27% 10,76 11,00 10,94 369.520 33.781
KSTUR
1.950,00 - - -2,50% 1.918,00 1.950,00 1.930,35 355.184 184
SNPAM
18,49 - - -2,89% 18,49 19,03 18,71 353.032 18.870
ORMA
137,80 - - -6,89% 137,70 148,00 139,13 345.315 2.482
TEHOL
18,56 - 18,56 -9,99% 18,56 18,56 18,56 335.175 18.059
MEGAP
1,22 - - -8,27% 1,22 1,33 1,26 334.851 264.926
EMNIS
131,50 - - -6,07% 131,50 140,40 135,38 293.777 2.170
ALKLC
201,80 - 201,80 -9,99% 201,80 201,80 201,80 290.390 1.439
CMENT
215,00 - - -3,59% 209,00 223,00 213,99 275.620 1.288
GLBMD
9,80 9,82 10,00 -7,20% 9,60 10,36 10,11 269.536 26.651
YBTAS
10,75 - - -0,28% 10,75 10,80 10,80 268.444 24.868
IZFAS
19,80 - 19,80 -10,00% 19,80 19,80 19,80 254.113 12.834
MANAS
12,98 - 12,98 -9,99% 12,98 12,98 12,98 249.476 19.220
ISVEA
37,76 - 37,76 -9,97% 37,76 37,76 37,76 198.806 5.265
YONGA
33,74 - - -3,54% 33,74 34,46 33,92 196.974 5.807
ATEKS
83,20 - - -9,07% 83,20 95,00 89,38 163.662 1.831
TMPOL
111,90 - 111,90 -9,98% 111,90 111,90 111,90 163.150 1.458
SODSN
5,80 - - -4,45% 5,80 6,05 5,88 160.133 27.245
EKIZ
43,30 - - -8,61% 43,30 47,38 44,72 134.425 3.006
PRZMA
27,14 - 27,14 -9,95% 27,14 27,14 27,14 126.581 4.664
SVGYO
6,05 - 6,05 -9,97% 6,05 6,05 6,05 108.791 17.982
SUMAS
206,00 - - -3,96% 206,00 215,50 209,35 102.584 490
ANELE
55,90 - 55,90 -9,98% 55,90 55,90 55,90 80.720 1.444
GUNDG
285,25 - 285,25 -9,94% 285,25 285,25 285,25 50.775 178
TRHOL
1.746,00 - 1.746,00 -10,00% 1.746,00 1.746,00 1.746,00 33.174 19
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.