En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
354,00 | 354,00 | 354,25 | 1,58% | 344,25 | 356,75 | 352,59 | 3.909.657.519 | 11.088.324 |
|
THYAO
|
318,75 | 318,75 | 319,00 | 1,27% | 315,50 | 320,00 | 318,30 | 3.874.059.314 | 12.171.082 |
|
ASTOR
|
172,30 | 172,30 | 172,40 | 6,95% | 154,30 | 173,20 | 165,03 | 3.637.168.136 | 22.039.611 |
|
KCHOL
|
206,90 | 206,90 | 207,00 | 1,42% | 204,40 | 207,40 | 206,23 | 3.629.736.583 | 17.600.320 |
|
ASELS
|
348,00 | 347,75 | 348,00 | 1,38% | 342,75 | 349,75 | 346,52 | 3.593.522.376 | 10.370.232 |
|
AKBNK
|
71,00 | 70,95 | 71,00 | 0,28% | 70,45 | 71,85 | 71,24 | 3.341.602.878 | 46.905.721 |
|
YKBNK
|
38,50 | 38,48 | 38,50 | 0,16% | 38,26 | 39,12 | 38,74 | 2.970.099.234 | 76.659.462 |
|
SAHOL
|
86,25 | 86,20 | 86,25 | 0,12% | 83,15 | 87,25 | 86,10 | 2.088.157.615 | 24.253.526 |
|
GARAN
|
155,00 | 154,90 | 155,00 | 0,13% | 154,10 | 157,20 | 155,79 | 1.761.949.326 | 11.309.751 |
|
ISCTR
|
13,72 | 13,71 | 13,72 | 0,88% | 13,64 | 13,84 | 13,75 | 1.604.441.380 | 116.701.527 |
|
BIMAS
|
385,00 | 384,75 | 385,00 | 1,99% | 375,00 | 385,50 | 382,46 | 1.544.432.957 | 4.038.204 |
|
EREGL
|
32,22 | 32,22 | 32,24 | 2,16% | 31,58 | 32,30 | 32,08 | 1.375.433.943 | 42.874.375 |
|
KTLEV
|
6,74 | 6,74 | - | 9,95% | 6,45 | 6,74 | 6,67 | 1.317.482.774 | 197.468.611 |
|
SASA
|
1,63 | 1,62 | 1,63 | 4,49% | 1,56 | 1,63 | 1,60 | 1.134.799.583 | 708.901.266 |
|
TRALT
|
38,24 | 38,22 | 38,24 | -1,24% | 37,96 | 38,56 | 38,27 | 1.040.546.869 | 27.188.261 |
|
VAKBN
|
33,84 | 33,84 | 33,86 | 3,23% | 32,98 | 34,36 | 33,81 | 1.023.147.008 | 30.259.505 |
|
OZATD
|
81,95 | 81,95 | - | 10,00% | 67,05 | 81,95 | 76,73 | 891.764.747 | 11.622.278 |
|
GLRMK
|
107,70 | 107,60 | 107,70 | 5,90% | 102,30 | 108,70 | 105,61 | 714.913.878 | 6.769.320 |
|
EKGYO
|
18,82 | 18,81 | 18,82 | 2,45% | 18,46 | 18,88 | 18,75 | 695.710.757 | 37.109.018 |
|
KRDMD
|
38,82 | 38,80 | 38,82 | 2,37% | 37,98 | 39,24 | 38,79 | 676.421.003 | 17.439.946 |
|
EUPWR
|
37,62 | 37,60 | 37,64 | 4,10% | 34,78 | 37,88 | 36,71 | 572.475.133 | 15.596.417 |
|
TCELL
|
97,00 | 96,95 | 97,00 | 1,78% | 95,10 | 97,50 | 96,74 | 558.650.473 | 5.774.701 |
|
PGSUS
|
157,30 | 157,20 | 157,30 | 1,61% | 155,10 | 158,70 | 157,46 | 532.831.915 | 3.383.885 |
|
SELEC
|
93,10 | 93,05 | 93,10 | 6,16% | 81,95 | 94,90 | 89,38 | 525.751.564 | 5.882.078 |
|
SISE
|
35,90 | 35,90 | 35,92 | 1,87% | 35,18 | 36,14 | 35,87 | 451.290.229 | 12.580.643 |
|
HEDEF
|
6,77 | 6,77 | 6,78 | 1,50% | 6,53 | 6,93 | 6,75 | 433.878.153 | 64.264.783 |
|
PASEU
|
36,24 | 36,24 | - | 9,95% | 33,50 | 36,24 | 35,15 | 433.354.705 | 12.327.463 |
|
TTKOM
|
50,40 | 50,35 | 50,40 | 2,23% | 49,40 | 50,55 | 50,21 | 410.112.679 | 8.167.740 |
|
TOASO
|
236,00 | 236,00 | 236,10 | 1,51% | 232,60 | 237,70 | 236,13 | 403.066.619 | 1.706.944 |
|
TAVHL
|
299,50 | 299,50 | 299,75 | 0,08% | 297,00 | 303,25 | 300,29 | 396.784.932 | 1.321.329 |
|
PETKM
|
16,86 | 16,85 | 16,86 | 1,51% | 16,61 | 17,01 | 16,86 | 369.649.024 | 21.930.935 |
|
FROTO
|
74,10 | 74,05 | 74,10 | 1,02% | 73,50 | 74,60 | 74,16 | 363.074.521 | 4.895.691 |
|
KRDMB
|
64,80 | 64,80 | 64,85 | 2,69% | 63,00 | 65,70 | 64,39 | 358.702.880 | 5.570.826 |
|
ODINE
|
72,75 | 72,70 | 72,75 | 6,91% | 68,50 | 73,20 | 71,25 | 355.236.433 | 4.985.531 |
|
HALKB
|
43,86 | 43,84 | 43,88 | 1,76% | 43,34 | 44,38 | 43,97 | 335.257.581 | 7.625.377 |
|
GUBRF
|
284,00 | 283,75 | 284,00 | 1,25% | 278,75 | 285,50 | 283,03 | 322.515.883 | 1.139.516 |
|
BRSAN
|
642,50 | 642,50 | 643,00 | 0,78% | 638,50 | 648,50 | 643,71 | 319.776.950 | 496.770 |
|
DSTKF
|
75,25 | 75,20 | 75,30 | 8,59% | 69,50 | 76,20 | 73,90 | 311.291.178 | 4.212.472 |
|
TKFEN
|
201,50 | 201,40 | 201,50 | 1,31% | 192,50 | 203,70 | 199,52 | 293.892.431 | 1.473.021 |
|
CWENE
|
16,09 | 16,08 | 16,09 | 5,16% | 15,15 | 16,20 | 15,80 | 293.067.437 | 18.549.720 |
|
MGROS
|
480,00 | 479,75 | 480,00 | 0,73% | 475,00 | 483,75 | 480,60 | 270.639.668 | 563.130 |
|
TURSG
|
3,26 | 3,26 | 3,27 | 0,93% | 3,23 | 3,32 | 3,28 | 269.538.692 | 82.297.650 |
|
ISVEA
|
22,82 | 22,80 | 22,82 | 7,44% | 21,14 | 23,10 | 22,48 | 263.439.695 | 11.719.481 |
|
ALKLC
|
25,78 | 25,78 | - | 9,98% | 22,40 | 25,78 | 24,35 | 260.068.100 | 10.679.360 |
|
PEKGY
|
1,38 | 1,38 | - | 9,52% | 1,23 | 1,38 | 1,35 | 256.459.576 | 189.978.954 |
|
ALTINS1
|
70,13 | 70,12 | 70,13 | -1,00% | 69,90 | 70,43 | 70,15 | 255.095.854 | 3.636.247 |
|
ENKAI
|
82,00 | 81,95 | 82,00 | 1,23% | 81,20 | 82,20 | 81,80 | 243.655.006 | 2.978.782 |
|
AYGAZ
|
272,75 | 272,75 | 273,00 | 2,54% | 261,75 | 274,75 | 270,22 | 226.722.683 | 839.017 |
|
TRMET
|
109,40 | 109,30 | 109,40 | -2,32% | 108,80 | 111,80 | 110,23 | 212.595.412 | 1.928.743 |
|
ALARK
|
106,70 | 106,60 | 106,70 | 3,19% | 103,40 | 107,90 | 106,25 | 212.444.531 | 1.999.408 |
|
BETAE
|
48,14 | 48,10 | 48,14 | 6,74% | 45,10 | 48,26 | 47,30 | 205.845.979 | 4.351.571 |
|
ISKPL
|
3,05 | 3,04 | 3,05 | -0,33% | 3,01 | 3,22 | 3,11 | 201.506.312 | 64.734.402 |
|
HRKET
|
7,67 | 7,66 | 7,67 | -6,58% | 7,63 | 8,16 | 7,79 | 192.261.168 | 24.667.564 |
|
TKNKA
|
34,20 | 34,20 | - | 9,97% | 31,30 | 34,20 | 33,22 | 191.256.857 | 5.757.038 |
|
GENIL
|
4,42 | 4,41 | 4,42 | 0,68% | 4,22 | 4,51 | 4,37 | 181.335.987 | 41.517.579 |
|
ARDYZ
|
52,90 | 52,90 | 52,95 | 2,72% | 50,90 | 53,45 | 52,48 | 176.118.875 | 3.355.657 |
|
TCKRC
|
120,40 | 120,40 | 120,50 | 5,52% | 113,50 | 122,00 | 118,89 | 174.738.408 | 1.469.811 |
|
BTCIM
|
1,92 | 1,92 | 1,93 | -4,00% | 1,92 | 1,98 | 1,95 | 172.472.816 | 88.495.203 |
|
AEFES
|
16,58 | 16,58 | 16,59 | 1,10% | 16,43 | 16,66 | 16,55 | 170.199.105 | 10.283.258 |
|
SARAE
|
36,52 | 36,52 | - | 10,00% | 34,94 | 36,52 | 36,21 | 160.604.924 | 4.435.052 |
|
KARCL
|
50,60 | 50,60 | - | 9,90% | 48,74 | 50,60 | 50,05 | 158.627.474 | 3.169.398 |
|
INFO
|
0,86 | 0,86 | - | 8,86% | 0,80 | 0,86 | 0,84 | 158.402.139 | 189.631.238 |
|
GESAN
|
33,76 | 33,72 | 33,76 | 6,43% | 32,00 | 33,88 | 32,93 | 158.286.049 | 4.806.990 |
|
ENJSA
|
120,80 | 120,70 | 120,80 | 1,51% | 119,00 | 120,80 | 119,98 | 150.721.470 | 1.256.218 |
|
DMRGD
|
7,10 | 7,10 | 7,11 | 2,31% | 6,51 | 7,15 | 6,96 | 148.470.337 | 21.319.307 |
|
KUYAS
|
10,94 | 10,94 | 10,95 | 2,15% | 10,58 | 11,12 | 10,94 | 145.787.141 | 13.323.069 |
|
EFOR
|
12,61 | 12,60 | 12,61 | -3,00% | 12,54 | 13,06 | 12,74 | 133.855.164 | 10.506.026 |
|
HEKTS
|
1,72 | 1,71 | 1,72 | 2,99% | 1,64 | 1,72 | 1,69 | 131.380.659 | 77.719.553 |
|
MCARD
|
120,80 | 120,70 | 120,80 | -0,98% | 118,90 | 124,50 | 121,39 | 126.217.552 | 1.039.741 |
|
SOKM
|
46,08 | 46,06 | 46,08 | 0,57% | 45,86 | 46,46 | 46,25 | 125.663.750 | 2.717.060 |
|
ENERY
|
14,23 | 14,22 | 14,24 | 0,92% | 13,96 | 14,27 | 14,15 | 124.983.306 | 8.834.171 |
|
AKSEN
|
71,35 | 71,30 | 71,35 | 1,57% | 70,25 | 71,85 | 71,29 | 124.915.591 | 1.751.817 |
|
SKYMD
|
11,05 | - | 11,05 | -9,94% | 11,05 | 12,40 | 11,26 | 123.848.776 | 10.999.996 |
|
CRFSA
|
152,70 | 152,60 | 152,80 | 3,88% | 140,70 | 153,20 | 147,70 | 123.818.391 | 838.303 |
|
MAGEN
|
6,27 | 6,26 | 6,27 | 8,48% | 5,43 | 6,31 | 5,94 | 123.511.689 | 20.797.796 |
|
YEOTK
|
27,96 | 27,94 | 27,96 | 2,42% | 27,12 | 28,12 | 27,65 | 120.335.629 | 4.352.664 |
|
DOHOL
|
17,04 | 17,03 | 17,04 | 1,01% | 16,88 | 17,14 | 17,00 | 117.899.300 | 6.936.815 |
|
EMPAE
|
40,64 | 40,60 | 40,64 | 6,44% | 37,90 | 40,64 | 39,85 | 117.288.612 | 2.943.237 |
|
CCOLA
|
76,70 | 76,65 | 76,70 | 0,66% | 75,85 | 76,90 | 76,39 | 117.023.034 | 1.531.937 |
|
SKBNK
|
3,87 | 3,86 | 3,87 | 2,65% | 3,76 | 3,91 | 3,86 | 115.101.495 | 29.823.023 |
|
CVKMD
|
13,28 | 13,27 | 13,28 | -0,45% | 13,15 | 13,43 | 13,33 | 111.323.679 | 8.353.659 |
|
DAPGM
|
2,73 | 2,73 | - | 9,64% | 2,51 | 2,73 | 2,68 | 108.121.495 | 40.338.675 |
|
KLRHO
|
11,08 | 11,08 | 11,09 | 7,05% | 10,31 | 11,15 | 10,81 | 107.644.220 | 9.958.007 |
|
TMPOL
|
68,55 | 68,55 | - | 9,94% | 60,00 | 68,55 | 65,96 | 106.836.180 | 1.619.602 |
|
ULKER
|
75,15 | 75,10 | 75,15 | 1,08% | 74,50 | 75,80 | 75,13 | 105.607.699 | 1.405.744 |
|
TSKB
|
10,77 | 10,77 | 10,78 | 1,99% | 10,69 | 11,02 | 10,85 | 103.364.213 | 9.524.386 |
|
MRGYO
|
1,13 | 1,12 | 1,13 | -3,42% | 1,12 | 1,21 | 1,16 | 102.478.704 | 88.227.104 |
|
GUNDG
|
105,50 | 105,50 | - | 9,95% | 98,80 | 105,50 | 103,68 | 95.832.379 | 924.356 |
|
BIGTK
|
48,42 | 48,36 | 48,44 | 5,63% | 45,00 | 49,12 | 47,19 | 95.798.305 | 2.030.083 |
|
MIATK
|
24,06 | 24,02 | 24,06 | 1,60% | 23,68 | 24,12 | 23,97 | 89.056.996 | 3.715.490 |
|
AHGAZ
|
45,56 | 45,56 | 45,58 | -0,74% | 44,60 | 46,18 | 45,52 | 83.249.134 | 1.828.682 |
|
PRZMA
|
7,85 | 7,84 | 7,85 | 7,09% | 7,29 | 7,90 | 7,68 | 82.769.971 | 10.777.288 |
|
PATEK
|
8,93 | 8,93 | - | 9,98% | 8,21 | 8,93 | 8,64 | 81.712.725 | 9.454.200 |
|
EKIM
|
16,62 | 16,61 | 16,64 | 6,13% | 15,32 | 16,68 | 16,04 | 78.871.153 | 4.916.718 |
|
BSOKE
|
5,59 | 5,59 | 5,60 | -1,76% | 5,40 | 5,71 | 5,56 | 78.543.203 | 14.132.840 |
|
TUKAS
|
2,21 | 2,21 | 2,22 | 2,31% | 2,17 | 2,27 | 2,23 | 78.163.704 | 35.099.433 |
|
NETCD
|
91,70 | 91,65 | 91,75 | 1,27% | 90,00 | 92,90 | 91,78 | 78.102.036 | 850.987 |
|
ZGYO
|
16,36 | 16,35 | 16,36 | 8,56% | 15,12 | 16,54 | 16,10 | 76.196.679 | 4.732.096 |
|
MAVI
|
35,60 | 35,56 | 35,60 | 2,12% | 34,90 | 35,84 | 35,54 | 74.029.408 | 2.083.198 |
|
DOAS
|
125,70 | 125,60 | 125,70 | 0,88% | 125,10 | 126,90 | 126,09 | 73.521.830 | 583.072 |
|
SMART
|
16,01 | 16,01 | - | 9,96% | 14,90 | 16,01 | 15,61 | 69.053.481 | 4.424.931 |
|
CITAS
|
90,00 | 90,00 | - | 9,96% | 90,00 | 90,00 | 90,00 | 68.767.380 | 764.082 |
|
ICUGS
|
1,40 | 1,39 | 1,40 | 4,48% | 1,30 | 1,41 | 1,37 | 67.604.022 | 49.510.982 |
|
ONCSM
|
95,55 | 95,60 | 95,70 | -2,00% | 94,70 | 98,95 | 96,03 | 67.194.056 | 699.713 |
|
OTKAR
|
322,00 | 321,75 | 322,25 | 1,34% | 316,50 | 325,25 | 321,22 | 66.718.407 | 207.706 |
|
BALSU
|
6,98 | 6,97 | 6,98 | 0,58% | 6,87 | 7,09 | 6,99 | 66.593.672 | 9.531.467 |
|
BINHO
|
4,05 | 4,04 | 4,05 | 7,43% | 3,77 | 4,07 | 3,97 | 62.573.411 | 15.760.725 |
|
CEMZY
|
7,85 | 7,85 | 7,86 | 5,37% | 7,20 | 7,89 | 7,74 | 61.962.101 | 8.004.314 |
|
ORGE
|
19,52 | 19,51 | 19,53 | 2,74% | 19,06 | 19,72 | 19,48 | 61.237.837 | 3.144.310 |
|
ODAS
|
4,80 | 4,79 | 4,80 | 0,84% | 4,70 | 4,87 | 4,81 | 61.015.443 | 12.674.505 |
|
INTET
|
44,26 | 44,20 | 44,24 | 3,65% | 42,92 | 44,36 | 43,78 | 60.811.720 | 1.389.079 |
|
CANTE
|
1,01 | 1,00 | 1,01 | 3,06% | 0,98 | 1,01 | 0,99 | 60.333.830 | 60.714.105 |
|
ARMGD
|
114,30 | 114,30 | 114,50 | 3,44% | 110,00 | 115,40 | 112,89 | 59.041.192 | 523.001 |
|
ORZAX
|
69,60 | 69,50 | 69,60 | 2,73% | 67,00 | 69,70 | 68,68 | 58.416.810 | 850.511 |
|
EDATA
|
3,77 | 3,76 | 3,77 | 8,96% | 3,46 | 3,80 | 3,69 | 58.085.013 | 15.725.648 |
|
TSPOR
|
0,74 | 0,74 | 0,75 | 0,00% | 0,73 | 0,75 | 0,74 | 58.000.710 | 78.312.702 |
|
KRDMA
|
34,18 | 34,16 | 34,18 | 2,15% | 33,22 | 34,56 | 34,16 | 57.475.137 | 1.682.717 |
|
OYAKC
|
19,54 | 19,54 | 19,56 | 1,35% | 19,23 | 19,59 | 19,48 | 56.040.170 | 2.876.302 |
|
ECILC
|
49,32 | 49,26 | 49,30 | 0,98% | 48,04 | 49,62 | 48,94 | 54.296.125 | 1.109.527 |
|
MARMR
|
1,22 | 1,21 | 1,22 | 7,02% | 1,14 | 1,24 | 1,21 | 54.243.371 | 45.008.987 |
|
ATATP
|
202,60 | 202,50 | 202,70 | 0,60% | 199,80 | 205,20 | 202,66 | 53.923.472 | 266.075 |
|
GRTHO
|
82,25 | 82,10 | 82,25 | 0,80% | 79,35 | 83,80 | 82,86 | 53.813.198 | 649.452 |
|
DOFRB
|
58,15 | 58,10 | 58,15 | 5,15% | 55,15 | 58,50 | 57,29 | 53.735.902 | 937.921 |
|
MARTI
|
1,29 | 1,28 | 1,29 | 1,57% | 1,27 | 1,32 | 1,29 | 53.003.739 | 41.075.707 |
|
CIMSA
|
42,56 | 42,56 | 42,58 | 1,53% | 41,38 | 42,60 | 42,27 | 52.392.407 | 1.239.502 |
|
CELHA
|
29,02 | 28,98 | 29,02 | -3,20% | 28,32 | 29,78 | 29,06 | 52.295.442 | 1.799.647 |
|
GEREL
|
21,86 | 21,84 | 21,86 | 0,74% | 21,70 | 22,06 | 21,89 | 51.964.870 | 2.373.641 |
|
NETAS
|
58,35 | 58,30 | 58,45 | -0,17% | 55,70 | 59,55 | 58,00 | 51.100.037 | 880.981 |
|
KAPLM
|
128,20 | 128,20 | - | 9,95% | 114,00 | 128,20 | 122,67 | 50.986.153 | 415.640 |
|
MANAS
|
3,24 | 3,24 | - | 9,83% | 3,09 | 3,24 | 3,23 | 50.861.736 | 15.765.456 |
|
PSGYO
|
1,49 | 1,48 | 1,49 | 6,43% | 1,39 | 1,49 | 1,46 | 50.392.053 | 34.536.453 |
|
INDES
|
10,07 | 10,06 | 10,07 | -0,30% | 10,03 | 10,25 | 10,10 | 49.542.951 | 4.906.954 |
|
BLUME
|
30,00 | 29,96 | 30,00 | 2,04% | 29,38 | 30,42 | 30,00 | 49.289.776 | 1.642.977 |
|
TEHOL
|
1,66 | 1,66 | - | 9,93% | 1,60 | 1,66 | 1,65 | 48.288.876 | 29.356.392 |
|
PAHOL
|
0,82 | 0,81 | 0,82 | 6,49% | 0,77 | 0,82 | 0,80 | 48.072.408 | 60.360.978 |
|
FZLGY
|
6,71 | 6,70 | 6,71 | 4,52% | 6,46 | 6,76 | 6,62 | 46.092.248 | 6.960.335 |
|
RGYAS
|
169,40 | 169,30 | 169,40 | -0,35% | 169,30 | 171,50 | 170,09 | 45.833.550 | 269.475 |
|
KCAER
|
10,33 | 10,33 | 10,34 | 1,67% | 10,10 | 10,38 | 10,29 | 45.825.060 | 4.451.772 |
|
ZERGY
|
5,16 | 5,16 | 5,17 | 4,24% | 4,95 | 5,19 | 5,10 | 45.376.878 | 8.895.542 |
|
KPEKS
|
52,05 | 52,05 | 52,10 | 3,48% | 49,72 | 52,80 | 51,62 | 44.974.587 | 871.266 |
|
TATEN
|
4,14 | 4,13 | 4,14 | -0,72% | 3,99 | 4,22 | 4,12 | 44.834.768 | 10.882.020 |
|
ATATR
|
4,70 | 4,69 | 4,70 | 2,62% | 4,53 | 4,77 | 4,69 | 44.215.336 | 9.426.062 |
|
MPARK
|
441,50 | 441,25 | 441,75 | 1,03% | 436,50 | 443,50 | 440,47 | 44.170.704 | 100.281 |
|
KATMR
|
1,13 | 1,12 | 1,13 | 0,89% | 1,11 | 1,16 | 1,14 | 43.905.431 | 38.666.638 |
|
QUAGR
|
1,65 | 1,65 | 1,66 | 5,77% | 1,55 | 1,67 | 1,63 | 41.308.591 | 25.347.342 |
|
ARCLK
|
69,35 | 69,30 | 69,40 | 1,09% | 68,70 | 70,10 | 69,59 | 40.477.053 | 581.655 |
|
KARTN
|
108,50 | 108,40 | 108,60 | 0,93% | 106,30 | 108,90 | 107,66 | 39.747.664 | 369.207 |
|
HDFGS
|
1,24 | 1,24 | 1,25 | 0,81% | 1,20 | 1,27 | 1,25 | 39.195.132 | 31.383.157 |
|
SMRTG
|
4,31 | 4,30 | 4,31 | 3,36% | 4,13 | 4,32 | 4,26 | 37.476.559 | 8.798.059 |
|
ANELE
|
10,04 | 10,04 | - | 9,97% | 9,40 | 10,04 | 9,85 | 37.212.857 | 3.776.919 |
|
AKFYE
|
3,01 | 3,00 | 3,01 | 3,79% | 2,90 | 3,01 | 2,97 | 37.174.803 | 12.536.247 |
|
ESCAR
|
10,74 | 10,72 | 10,75 | -0,83% | 10,40 | 11,50 | 11,05 | 36.931.498 | 3.341.449 |
|
BINBN
|
35,68 | 35,68 | - | 9,99% | 32,44 | 35,68 | 34,67 | 36.689.611 | 1.058.129 |
|
METEN
|
21,10 | 21,10 | 21,12 | 0,86% | 20,92 | 21,24 | 21,10 | 35.969.301 | 1.704.660 |
|
EMKEL
|
5,68 | 5,68 | - | 9,86% | 5,17 | 5,68 | 5,54 | 35.121.261 | 6.336.982 |
|
KARSN
|
7,55 | 7,54 | 7,55 | 2,86% | 7,34 | 7,61 | 7,50 | 35.092.168 | 4.678.309 |
|
FORTE
|
89,40 | 89,40 | 89,45 | 4,56% | 84,95 | 89,40 | 87,84 | 34.816.870 | 396.377 |
|
ALTNY
|
11,19 | 11,18 | 11,19 | 1,91% | 10,90 | 11,21 | 11,12 | 34.231.609 | 3.079.413 |
|
FENER
|
2,06 | 2,06 | 2,07 | 2,49% | 2,01 | 2,08 | 2,05 | 34.141.975 | 16.647.749 |
|
ADESE
|
0,53 | 0,53 | 0,54 | 0,00% | 0,52 | 0,54 | 0,53 | 33.302.219 | 62.790.622 |
|
HUNER
|
3,83 | 3,82 | 3,83 | 1,86% | 3,70 | 3,85 | 3,80 | 33.288.888 | 8.755.237 |
|
AKSA
|
10,61 | 10,60 | 10,61 | 1,34% | 10,49 | 10,68 | 10,60 | 32.601.421 | 3.075.575 |
|
BIGEN
|
9,04 | 9,04 | - | 9,98% | 8,67 | 9,04 | 8,92 | 32.444.960 | 3.635.852 |
|
LIDER
|
7,49 | 7,49 | 7,50 | 3,45% | 7,13 | 7,55 | 7,43 | 31.905.474 | 4.297.037 |
|
KBORU
|
10,47 | 10,46 | 10,48 | 1,36% | 10,15 | 10,57 | 10,42 | 31.350.705 | 3.008.145 |
|
ISMEN
|
27,80 | 27,80 | 27,82 | 1,31% | 27,30 | 28,10 | 27,79 | 31.324.502 | 1.127.070 |
|
GRSEL
|
248,60 | 248,60 | 248,80 | -0,66% | 248,00 | 252,25 | 249,27 | 31.295.866 | 125.548 |
|
DUNYH
|
14,83 | 14,83 | - | 9,93% | 14,03 | 14,83 | 14,53 | 31.241.740 | 2.149.652 |
|
AKCNS
|
196,10 | 196,10 | 196,40 | 0,82% | 192,90 | 197,70 | 195,17 | 30.017.480 | 153.802 |
|
ALBRK
|
8,70 | 8,70 | 8,71 | 0,23% | 8,66 | 8,81 | 8,73 | 29.953.382 | 3.429.826 |
|
AKFIS
|
13,97 | 13,96 | 13,98 | 0,50% | 13,80 | 14,06 | 13,95 | 29.941.732 | 2.145.902 |
|
MOBTL
|
8,71 | 8,67 | 8,69 | -3,44% | 8,24 | 8,91 | 8,54 | 29.703.242 | 3.478.884 |
|
BESTE
|
17,01 | 17,00 | 17,01 | 4,68% | 16,06 | 17,02 | 16,75 | 29.681.680 | 1.772.072 |
|
AGHOL
|
27,80 | 27,78 | 27,82 | 0,43% | 27,58 | 28,40 | 27,85 | 29.403.496 | 1.055.861 |
|
TRENJ
|
76,15 | 76,15 | 76,20 | -1,74% | 75,55 | 77,45 | 76,41 | 29.384.015 | 384.541 |
|
EGEEN
|
4.735,00 | 4.732,50 | 4.740,00 | 1,50% | 4.665,00 | 4.785,00 | 4.731,32 | 29.329.420 | 6.199 |
|
SARKY
|
16,43 | 16,42 | 16,43 | 0,74% | 16,29 | 16,60 | 16,43 | 29.266.803 | 1.781.559 |
|
RYGYO
|
47,82 | 47,82 | 47,88 | 0,13% | 47,50 | 48,46 | 47,92 | 29.190.212 | 609.112 |
|
OZYSR
|
13,62 | 13,62 | 13,65 | 1,64% | 13,35 | 14,74 | 13,63 | 29.182.204 | 2.141.623 |
|
IZFAS
|
13,42 | 13,41 | 13,42 | -0,45% | 12,80 | 13,88 | 13,59 | 28.396.831 | 2.088.893 |
|
NETGL
|
10,40 | 10,39 | 10,41 | 6,56% | 9,77 | 10,42 | 10,15 | 28.293.054 | 2.787.049 |
|
ECOGR
|
20,96 | 20,92 | 20,96 | 4,28% | 19,87 | 21,32 | 20,70 | 28.040.787 | 1.354.430 |
|
BORLS
|
1,84 | 1,83 | 1,84 | 1,10% | 1,71 | 1,86 | 1,81 | 27.655.247 | 15.301.089 |
|
BAHKM
|
153,00 | 152,70 | 153,00 | 5,15% | 145,40 | 153,60 | 149,73 | 27.472.957 | 183.488 |
|
SURGY
|
16,90 | 16,91 | 16,93 | 3,55% | 16,38 | 17,23 | 16,86 | 27.274.478 | 1.617.732 |
|
MEGMT
|
3,60 | 3,60 | 3,61 | 2,27% | 3,51 | 3,63 | 3,59 | 27.195.469 | 7.581.383 |
|
KRGYO
|
3,73 | 3,73 | 3,74 | -1,06% | 3,70 | 3,79 | 3,75 | 26.783.954 | 7.147.299 |
|
TGSAS
|
112,80 | 112,70 | 112,80 | 2,08% | 106,40 | 114,00 | 111,89 | 26.641.351 | 238.112 |
|
TNZTP
|
20,98 | 20,96 | 20,98 | -3,41% | 20,72 | 21,80 | 21,17 | 26.329.518 | 1.243.564 |
|
USHOL
|
62,00 | 61,95 | 62,00 | 1,06% | 59,00 | 62,05 | 61,30 | 26.075.605 | 425.362 |
|
BJKAS
|
1,17 | 1,16 | 1,17 | 0,86% | 1,14 | 1,18 | 1,16 | 25.864.823 | 22.311.166 |
|
TRCAS
|
43,34 | 43,34 | 43,40 | 1,55% | 42,20 | 44,00 | 43,30 | 25.829.129 | 596.549 |
|
KLSYN
|
14,80 | 14,79 | 14,82 | -1,46% | 14,80 | 15,20 | 15,03 | 25.807.915 | 1.717.353 |
|
RUZYE
|
3,58 | 3,57 | 3,58 | 3,17% | 3,42 | 3,62 | 3,53 | 25.659.504 | 7.262.534 |
|
GMTAS
|
48,26 | 48,26 | 48,34 | 1,60% | 47,48 | 48,40 | 48,10 | 24.236.330 | 503.862 |
|
TRGYO
|
87,85 | 87,70 | 87,85 | 0,40% | 87,35 | 88,45 | 87,99 | 23.452.173 | 266.548 |
|
DOGUB
|
37,84 | 37,84 | 37,86 | 9,87% | 32,70 | 37,88 | 35,42 | 22.983.997 | 648.967 |
|
ANSGR
|
22,02 | 21,98 | 22,02 | 2,04% | 21,64 | 22,12 | 21,98 | 22.815.043 | 1.037.924 |
|
TUCLK
|
2,29 | 2,28 | 2,29 | -2,55% | 2,24 | 2,39 | 2,29 | 22.494.800 | 9.825.317 |
|
MEYSU
|
8,11 | 8,10 | 8,11 | 4,24% | 7,76 | 8,17 | 7,98 | 22.363.323 | 2.803.088 |
|
BMSTL
|
36,80 | 36,80 | 36,84 | -0,27% | 35,28 | 37,38 | 36,85 | 22.338.865 | 606.217 |
|
ISDMR
|
51,95 | 51,90 | 51,95 | 1,86% | 51,00 | 52,25 | 51,83 | 22.112.574 | 426.662 |
|
ZOREN
|
1,47 | 1,47 | - | 9,70% | 1,43 | 1,47 | 1,46 | 21.957.109 | 15.009.427 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 1,35% | 0,74 | 0,76 | 0,75 | 21.764.001 | 29.015.973 |
|
SAYAS
|
40,26 | 40,18 | 40,26 | 3,44% | 38,38 | 40,30 | 39,45 | 21.547.251 | 546.179 |
|
SEGMN
|
14,58 | 14,60 | 14,62 | 2,68% | 13,96 | 14,86 | 14,58 | 21.469.491 | 1.472.590 |
|
MOGAN
|
9,37 | 9,36 | 9,38 | 2,97% | 9,07 | 9,47 | 9,32 | 21.436.374 | 2.300.792 |
|
BERA
|
10,39 | 10,38 | 10,39 | 2,77% | 10,14 | 10,41 | 10,31 | 20.995.347 | 2.035.796 |
|
TABGD
|
194,00 | 193,90 | 194,00 | 0,21% | 192,50 | 197,10 | 194,65 | 20.343.912 | 104.517 |
|
ALBTN
|
22,58 | 22,54 | 22,58 | -0,09% | 22,36 | 22,98 | 22,61 | 20.247.854 | 895.698 |
|
CATES
|
30,02 | 30,00 | 30,08 | 5,26% | 28,52 | 30,20 | 29,55 | 20.204.055 | 683.757 |
|
NTGAZ
|
8,35 | 8,34 | 8,35 | 2,58% | 8,14 | 8,36 | 8,30 | 20.184.418 | 2.432.760 |
|
BULGS
|
6,51 | 6,51 | - | 9,97% | 6,19 | 6,51 | 6,37 | 20.161.059 | 3.165.115 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 4,00% | 2,51 | 2,60 | 2,57 | 19.796.412 | 7.699.494 |
|
GIPTA
|
25,82 | 25,78 | 25,82 | 2,30% | 24,84 | 25,96 | 25,56 | 19.671.112 | 769.690 |
|
VEYAS
|
57,30 | 57,30 | 57,35 | 2,96% | 55,15 | 58,15 | 56,90 | 19.638.317 | 345.136 |
|
ARASE
|
63,45 | 63,45 | 63,50 | 1,20% | 61,60 | 67,50 | 63,69 | 19.601.710 | 307.767 |
|
HATSN
|
24,74 | 24,72 | 24,74 | 3,51% | 23,86 | 24,78 | 24,41 | 19.533.125 | 800.063 |
|
EGPRO
|
34,44 | 34,38 | 34,46 | -0,81% | 34,10 | 35,10 | 34,55 | 19.478.576 | 563.737 |
|
ESCOM
|
3,51 | 3,50 | 3,51 | 0,86% | 3,40 | 3,55 | 3,50 | 19.222.351 | 5.499.158 |
|
SEGYO
|
2,68 | 2,67 | 2,68 | 3,08% | 2,57 | 2,71 | 2,65 | 19.127.997 | 7.207.386 |
|
ENTRA
|
4,73 | 4,73 | 4,74 | 1,50% | 4,64 | 4,76 | 4,71 | 19.061.308 | 4.043.301 |
|
AGESA
|
211,60 | 211,60 | 211,70 | 0,95% | 207,10 | 213,20 | 211,59 | 18.952.902 | 89.575 |
|
ULUSE
|
150,80 | 150,80 | 151,00 | 3,57% | 140,10 | 154,00 | 149,74 | 18.861.414 | 125.964 |
|
LILAK
|
19,12 | 19,11 | 19,12 | 2,41% | 18,65 | 19,33 | 19,09 | 18.837.800 | 987.030 |
|
ANHYT
|
94,40 | 94,35 | 94,45 | 0,85% | 93,65 | 95,10 | 94,52 | 18.778.103 | 198.664 |
|
VAKFA
|
9,38 | 9,38 | 9,39 | 1,08% | 9,28 | 9,51 | 9,43 | 18.711.503 | 1.985.402 |
|
BOBET
|
15,99 | 15,98 | 16,00 | -0,25% | 15,97 | 16,50 | 16,21 | 18.343.594 | 1.131.361 |
|
MASFN
|
36,12 | 36,12 | 36,16 | 0,89% | 35,58 | 36,16 | 35,92 | 18.228.084 | 507.507 |
|
DOCO
|
12.750,00 | 12.702,50 | 12.750,00 | 0,55% | 12.537,50 | 12.795,00 | 12.698,07 | 18.132.840 | 1.428 |
|
KLYPV
|
50,00 | 50,00 | 50,05 | 0,44% | 49,66 | 50,20 | 49,99 | 17.735.848 | 354.759 |
|
SAFKR
|
13,81 | 13,80 | 13,85 | -0,65% | 13,74 | 14,05 | 13,88 | 17.638.485 | 1.270.409 |
|
AAGYO
|
7,64 | 7,63 | 7,64 | 3,24% | 7,38 | 7,67 | 7,59 | 17.614.244 | 2.322.206 |
|
FONET
|
4,07 | 4,06 | 4,07 | 3,56% | 3,89 | 4,08 | 3,98 | 17.440.273 | 4.378.562 |
|
KORDS
|
2,52 | 2,52 | 2,53 | 1,20% | 2,48 | 2,53 | 2,51 | 17.287.011 | 6.875.783 |
|
KGYO
|
7,54 | 7,53 | 7,54 | 0,80% | 7,43 | 7,60 | 7,53 | 17.170.745 | 2.280.775 |
|
METRO
|
8,54 | 8,53 | 8,55 | 2,15% | 8,35 | 8,59 | 8,50 | 17.065.643 | 2.006.904 |
|
KIMMR
|
10,72 | 10,72 | - | 9,95% | 9,82 | 10,72 | 10,51 | 16.951.525 | 1.612.624 |
|
BVSAN
|
59,35 | 59,25 | 59,40 | 4,49% | 56,85 | 59,50 | 58,84 | 16.632.745 | 282.687 |
|
KRSTL
|
5,66 | 5,65 | 5,66 | 1,07% | 5,60 | 5,68 | 5,65 | 16.626.334 | 2.942.689 |
|
SDTTR
|
11,79 | 11,77 | 11,79 | 3,42% | 11,40 | 11,84 | 11,67 | 16.220.844 | 1.390.297 |
|
BRYAT
|
1.233,00 | 1.232,00 | 1.233,00 | 1,07% | 1.220,00 | 1.239,00 | 1.229,07 | 16.121.661 | 13.117 |
|
GZNMI
|
20,88 | 20,86 | 20,88 | 6,53% | 19,66 | 21,02 | 20,41 | 16.114.208 | 789.504 |
|
SNGYO
|
2,71 | 2,70 | 2,71 | 2,26% | 2,65 | 2,73 | 2,70 | 16.028.447 | 5.934.287 |
|
IHAAS
|
12,73 | 12,69 | 12,73 | 2,66% | 12,38 | 13,10 | 12,82 | 15.873.540 | 1.237.932 |
|
BURCE
|
21,20 | 21,16 | 21,20 | 4,02% | 19,76 | 21,24 | 20,69 | 15.829.126 | 765.259 |
|
KOPOL
|
3,14 | 3,13 | 3,14 | 1,62% | 3,02 | 3,18 | 3,11 | 15.746.548 | 5.064.102 |
|
A1CAP
|
3,26 | 3,26 | 3,27 | 3,82% | 3,08 | 3,31 | 3,24 | 15.707.683 | 4.850.306 |
|
IEYHO
|
8,85 | 8,85 | - | 9,94% | 8,85 | 8,85 | 8,85 | 15.633.348 | 1.766.480 |
|
SMRVA
|
4,61 | 4,61 | 4,63 | 1,99% | 4,49 | 4,71 | 4,62 | 15.363.027 | 3.329.238 |
|
REEDR
|
2,69 | 2,69 | 2,70 | 2,67% | 2,60 | 2,73 | 2,69 | 15.352.766 | 5.702.222 |
|
BKRGY
|
4,33 | 4,32 | 4,34 | 5,87% | 4,09 | 4,35 | 4,26 | 15.231.294 | 3.578.317 |
|
CUSAN
|
16,98 | 16,98 | 17,02 | 0,35% | 16,35 | 17,12 | 16,90 | 15.201.726 | 899.613 |
|
LMKDC
|
22,06 | 22,06 | 22,08 | 3,08% | 21,40 | 22,60 | 21,81 | 15.098.050 | 692.246 |
|
NUHCM
|
171,00 | 170,70 | 171,00 | 2,64% | 166,90 | 178,10 | 170,30 | 14.943.525 | 87.750 |
|
GOLDA
|
6,08 | 6,06 | 6,07 | 3,58% | 5,88 | 6,11 | 6,03 | 14.804.092 | 2.454.148 |
|
RYSAS
|
25,38 | 25,38 | 25,42 | 1,04% | 25,00 | 25,64 | 25,38 | 14.717.342 | 579.913 |
|
EBEBK
|
77,30 | 77,30 | 77,45 | 0,26% | 77,05 | 78,65 | 77,79 | 14.692.860 | 188.890 |
|
VESTL
|
14,08 | 14,08 | - | 10,00% | 14,08 | 14,08 | 14,08 | 14.612.604 | 1.037.827 |
|
DGATE
|
45,14 | 45,06 | 45,20 | 1,71% | 44,18 | 45,50 | 45,08 | 14.558.187 | 322.977 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | 1,58% | 3,19 | 3,25 | 3,22 | 14.378.047 | 4.466.130 |
|
CLEBI
|
1.325,00 | 1.326,00 | 1.327,00 | 1,22% | 1.310,00 | 1.339,00 | 1.328,12 | 14.313.179 | 10.777 |
|
MERCN
|
3,36 | 3,35 | 3,36 | 1,20% | 3,28 | 3,37 | 3,34 | 14.135.628 | 4.232.690 |
|
VSNMD
|
21,64 | 21,64 | 21,66 | 5,05% | 20,64 | 21,76 | 21,28 | 14.115.678 | 663.364 |
|
OBAMS
|
3,69 | 3,68 | 3,69 | 1,93% | 3,63 | 3,71 | 3,68 | 13.853.443 | 3.761.695 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 5,49% | 0,93 | 0,98 | 0,96 | 13.783.885 | 14.375.401 |
|
GOKNR
|
12,55 | 12,54 | 12,55 | 1,37% | 12,40 | 12,60 | 12,51 | 13.740.107 | 1.098.416 |
|
A1YEN
|
1,59 | 1,58 | 1,59 | 3,25% | 1,54 | 1,60 | 1,57 | 13.657.191 | 8.709.742 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,23 | 1,21 | 13.611.030 | 11.246.336 |
|
EKDMR
|
24,36 | 24,30 | 24,36 | 3,22% | 23,52 | 24,46 | 24,14 | 13.552.732 | 561.363 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 2,82% | 0,71 | 0,73 | 0,72 | 13.471.719 | 18.689.664 |
|
CGCAM
|
18,20 | 18,18 | 18,20 | 1,96% | 17,72 | 18,37 | 18,17 | 13.416.536 | 738.432 |
|
QUICK
|
43,70 | 43,64 | 43,70 | 2,82% | 42,64 | 43,88 | 43,31 | 13.351.161 | 308.246 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 1,20% | 0,83 | 0,85 | 0,84 | 13.319.297 | 15.838.999 |
|
UCAYM
|
12,00 | 12,00 | 12,02 | 3,27% | 11,62 | 12,09 | 11,94 | 13.149.271 | 1.100.938 |
|
POLTK
|
2.587,50 | 2.582,50 | 2.587,50 | 3,83% | 2.520,00 | 2.662,50 | 2.592,71 | 13.072.463 | 5.042 |
|
MAALT
|
816,00 | 816,00 | 818,50 | 3,49% | 782,50 | 829,50 | 813,22 | 13.047.349 | 16.044 |
|
BRKVY
|
34,22 | 34,16 | 34,22 | 4,08% | 33,06 | 34,74 | 33,75 | 12.954.249 | 383.794 |
|
SOHOE
|
7,65 | 7,64 | 7,66 | 0,66% | 7,49 | 7,65 | 7,59 | 12.870.264 | 1.696.740 |
|
BIOEN
|
12,82 | 12,81 | 12,82 | 2,31% | 12,42 | 12,87 | 12,72 | 12.866.349 | 1.011.690 |
|
GLYHO
|
15,83 | 15,81 | 15,83 | 0,89% | 15,70 | 16,00 | 15,88 | 12.790.991 | 805.524 |
|
YATAS
|
21,76 | 21,76 | 21,78 | 0,65% | 21,60 | 21,98 | 21,77 | 12.775.984 | 586.806 |
|
SSAAT
|
23,12 | 23,10 | 23,14 | 2,66% | 22,48 | 23,14 | 22,84 | 12.729.281 | 557.271 |
|
ETILR
|
6,27 | 6,26 | 6,27 | -0,79% | 6,21 | 6,43 | 6,29 | 12.673.322 | 2.014.889 |
|
ISGSY
|
11,42 | 11,40 | 11,42 | 0,88% | 10,80 | 11,50 | 11,39 | 12.636.856 | 1.109.243 |
|
SKTAS
|
1,29 | 1,29 | 1,30 | 4,03% | 1,24 | 1,32 | 1,29 | 12.599.171 | 9.773.814 |
|
BIGCH
|
2,62 | 2,61 | 2,62 | 1,55% | 2,60 | 2,75 | 2,69 | 12.493.946 | 4.648.651 |
|
ECZYT
|
158,30 | 158,20 | 158,40 | 1,47% | 156,10 | 158,90 | 157,81 | 12.442.639 | 78.847 |
|
MARBL
|
8,77 | 8,77 | 8,79 | -1,57% | 8,70 | 9,30 | 8,91 | 12.382.691 | 1.390.402 |
|
ARFYE
|
10,35 | 10,34 | 10,38 | 1,87% | 10,18 | 10,52 | 10,37 | 12.257.252 | 1.181.633 |
|
ENSRI
|
2,69 | 2,68 | 2,69 | 3,46% | 2,51 | 2,77 | 2,67 | 11.985.696 | 4.484.894 |
|
PNLSN
|
32,32 | 32,30 | 32,32 | -0,25% | 31,86 | 32,78 | 32,13 | 11.922.212 | 371.086 |
|
DGNMO
|
6,13 | 6,12 | 6,14 | 3,03% | 5,90 | 6,22 | 6,10 | 11.887.928 | 1.949.337 |
|
OFSYM
|
46,56 | 46,50 | 46,58 | 5,15% | 44,26 | 46,74 | 45,93 | 11.785.621 | 256.576 |
|
HLGYO
|
3,73 | 3,73 | 3,74 | 0,81% | 3,71 | 3,77 | 3,74 | 11.717.275 | 3.130.974 |
|
TUREX
|
5,21 | 5,20 | 5,21 | 1,36% | 5,16 | 5,26 | 5,21 | 11.638.076 | 2.233.050 |
|
ALFAS
|
25,04 | 25,00 | 25,04 | 3,05% | 24,18 | 25,10 | 24,82 | 11.618.386 | 468.025 |
|
ALGYO
|
2,75 | 2,74 | 2,75 | 2,23% | 2,66 | 2,78 | 2,75 | 11.477.555 | 4.179.996 |
|
KAREL
|
4,32 | 4,31 | 4,32 | 2,61% | 4,22 | 4,44 | 4,32 | 11.391.361 | 2.634.251 |
|
SKYLP
|
68,80 | 66,30 | 68,80 | 4,32% | 60,75 | 68,90 | 63,26 | 11.370.357 | 179.755 |
|
EGEPO
|
4,66 | 4,65 | 4,67 | 3,56% | 4,51 | 4,73 | 4,63 | 11.327.501 | 2.445.023 |
|
ESEN
|
2,10 | 2,10 | 2,11 | 2,44% | 2,03 | 2,12 | 2,09 | 11.051.743 | 5.296.051 |
|
IZENR
|
4,12 | 4,11 | 4,12 | 1,73% | 4,02 | 4,16 | 4,12 | 11.039.058 | 2.680.255 |
|
MEKAG
|
1,61 | 1,60 | 1,61 | 1,26% | 1,53 | 1,61 | 1,57 | 10.962.460 | 6.963.136 |
|
BESLR
|
10,12 | 10,11 | 10,13 | 1,00% | 10,01 | 10,21 | 10,12 | 10.945.571 | 1.082.002 |
|
NTHOL
|
34,92 | 34,90 | 34,96 | 0,11% | 34,84 | 35,18 | 34,99 | 10.897.969 | 311.465 |
|
AKGRT
|
4,71 | 4,69 | 4,70 | 1,29% | 4,65 | 4,72 | 4,69 | 10.784.828 | 2.297.979 |
|
YGGYO
|
178,10 | 177,70 | 178,50 | 4,70% | 170,10 | 179,60 | 176,78 | 10.650.027 | 60.244 |
|
EUREN
|
2,48 | 2,48 | 2,49 | 2,48% | 2,42 | 2,50 | 2,47 | 10.626.231 | 4.298.011 |
|
AYDEM
|
22,06 | 22,08 | 22,10 | 1,57% | 21,66 | 22,20 | 22,04 | 10.398.107 | 471.828 |
|
TATGD
|
14,74 | 14,73 | 14,75 | 0,41% | 14,67 | 14,89 | 14,76 | 10.358.550 | 702.028 |
|
AKENR
|
6,80 | 6,79 | 6,80 | 2,87% | 6,62 | 6,83 | 6,74 | 10.265.857 | 1.524.219 |
|
GLRYH
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,40 | 1,36 | 10.216.821 | 7.489.813 |
|
HOROZ
|
34,92 | 34,92 | 34,96 | 2,89% | 33,94 | 35,10 | 34,74 | 10.196.692 | 293.540 |
|
OZSUB
|
32,74 | 32,74 | 32,76 | -0,73% | 32,70 | 33,20 | 32,97 | 10.149.050 | 307.878 |
|
RAYSG
|
110,70 | 110,60 | 110,80 | 4,53% | 105,80 | 114,00 | 111,44 | 10.133.407 | 90.931 |
|
FRMPL
|
20,22 | 20,18 | 20,26 | 2,02% | 19,71 | 20,60 | 20,13 | 10.132.851 | 503.287 |
|
GENKM
|
6,63 | 6,62 | 6,63 | 2,47% | 6,46 | 6,66 | 6,59 | 10.086.544 | 1.531.147 |
|
BRLSM
|
8,92 | 8,91 | 8,93 | 2,65% | 8,65 | 9,00 | 8,79 | 10.009.219 | 1.138.437 |
|
AVHOL
|
27,44 | 27,42 | 27,44 | 0,81% | 26,94 | 27,70 | 27,23 | 9.918.292 | 364.183 |
|
ADGYO
|
52,95 | 52,80 | 52,95 | 1,83% | 51,65 | 53,10 | 52,39 | 9.915.119 | 189.272 |
|
KAYSE
|
2,38 | 2,37 | 2,38 | 2,59% | 2,32 | 2,41 | 2,38 | 9.821.717 | 4.125.648 |
|
PCILT
|
28,52 | 28,52 | 28,56 | -0,97% | 28,30 | 28,74 | 28,55 | 9.800.392 | 343.330 |
|
LINK
|
2,75 | 2,75 | 2,76 | 1,10% | 2,73 | 2,79 | 2,76 | 9.710.972 | 3.525.263 |
|
GOLTS
|
238,00 | 238,00 | 238,40 | -0,17% | 237,40 | 240,50 | 239,15 | 9.683.892 | 40.493 |
|
OZKGY
|
12,55 | 12,54 | 12,55 | 0,48% | 12,48 | 12,56 | 12,53 | 9.664.350 | 771.579 |
|
BURVA
|
229,00 | 229,00 | 229,40 | -0,30% | 221,00 | 229,70 | 225,57 | 9.425.312 | 41.784 |
|
RTALB
|
2,00 | 2,00 | 2,01 | 1,52% | 1,97 | 2,01 | 1,99 | 9.360.841 | 4.700.334 |
|
DURKN
|
8,18 | 8,15 | 8,18 | 1,24% | 8,06 | 8,24 | 8,15 | 9.230.453 | 1.133.329 |
|
PKART
|
79,70 | 79,70 | 79,90 | 1,79% | 77,50 | 80,90 | 79,35 | 9.167.518 | 115.538 |
|
DEVA
|
77,05 | 77,05 | 77,20 | 1,65% | 74,85 | 77,35 | 76,65 | 9.129.578 | 119.115 |
|
GSDHO
|
3,94 | 3,93 | 3,94 | 2,07% | 3,85 | 3,97 | 3,93 | 8.866.835 | 2.257.777 |
|
TARKM
|
331,00 | 330,75 | 331,00 | 1,61% | 322,75 | 333,50 | 329,05 | 8.773.242 | 26.662 |
|
CRDFA
|
8,58 | 8,44 | 8,58 | -2,50% | 8,10 | 8,76 | 8,46 | 8.645.449 | 1.022.397 |
|
BUCIM
|
4,22 | 4,21 | 4,22 | 1,44% | 4,20 | 4,28 | 4,24 | 8.632.739 | 2.034.650 |
|
RUBNS
|
13,69 | 13,67 | 13,69 | 0,37% | 13,44 | 13,88 | 13,65 | 8.595.354 | 629.911 |
|
MAKIM
|
13,17 | 13,16 | 13,18 | 0,84% | 13,11 | 13,79 | 13,22 | 8.573.736 | 648.634 |
|
YKSLN
|
2,04 | 2,04 | 2,05 | 3,03% | 1,98 | 2,07 | 2,03 | 8.485.232 | 4.172.565 |
|
SUNTK
|
15,17 | 15,16 | 15,20 | 1,13% | 14,86 | 15,63 | 15,37 | 8.418.387 | 547.729 |
|
AKSUE
|
14,71 | 14,70 | 14,72 | 1,03% | 14,42 | 14,83 | 14,66 | 8.402.444 | 572.989 |
|
LOGO
|
125,40 | 125,30 | 125,40 | 0,56% | 123,80 | 125,50 | 124,81 | 8.371.803 | 67.079 |
|
OTTO
|
89,00 | 88,80 | 89,05 | 1,31% | 86,70 | 89,95 | 88,65 | 8.369.382 | 94.406 |
|
IZMDC
|
5,87 | 5,86 | 5,87 | 0,69% | 5,83 | 5,99 | 5,91 | 8.355.642 | 1.414.048 |
|
EGEGY
|
16,50 | 16,49 | 16,50 | 0,67% | 16,37 | 16,65 | 16,49 | 8.308.928 | 503.832 |
|
GSDDE
|
10,36 | 10,35 | 10,37 | 1,47% | 10,20 | 10,39 | 10,32 | 8.280.213 | 802.208 |
|
KRPLS
|
9,39 | 9,39 | 9,42 | -0,84% | 9,25 | 9,56 | 9,37 | 8.206.763 | 875.882 |
|
GWIND
|
19,39 | 19,39 | 19,40 | 1,31% | 19,14 | 19,45 | 19,36 | 8.088.729 | 417.873 |
|
AKHAN
|
28,42 | 28,40 | 28,44 | 1,50% | 27,92 | 28,60 | 28,40 | 8.075.825 | 284.318 |
|
AYCES
|
329,50 | 329,25 | 331,00 | 3,62% | 320,25 | 332,50 | 329,66 | 8.062.582 | 24.457 |
|
ELITE
|
18,62 | 18,58 | 18,62 | 0,43% | 18,48 | 18,97 | 18,75 | 7.919.912 | 422.510 |
|
BAKAB
|
27,18 | 27,12 | 27,18 | 4,38% | 26,22 | 27,34 | 26,90 | 7.873.209 | 292.636 |
|
KLGYO
|
3,90 | 3,90 | 3,91 | 1,04% | 3,86 | 3,95 | 3,91 | 7.847.887 | 2.007.161 |
|
YAPRK
|
7,60 | 7,59 | 7,62 | 3,40% | 7,32 | 7,62 | 7,49 | 7.735.862 | 1.032.478 |
|
FRIGO
|
2,18 | 2,17 | 2,18 | 1,87% | 2,13 | 2,18 | 2,15 | 7.693.301 | 3.571.021 |
|
PAPIL
|
5,95 | 5,94 | 5,95 | 3,66% | 5,73 | 5,97 | 5,87 | 7.683.314 | 1.308.680 |
|
PKENT
|
104,90 | 104,80 | 105,00 | 3,15% | 101,70 | 106,40 | 104,62 | 7.520.433 | 71.886 |
|
EGGUB
|
79,35 | 79,25 | 79,35 | 1,41% | 78,00 | 79,70 | 79,02 | 7.513.628 | 95.084 |
|
HKTM
|
12,17 | 12,16 | 12,18 | 1,59% | 11,98 | 12,26 | 12,07 | 7.405.894 | 613.551 |
|
DITAS
|
7,23 | 7,24 | 7,25 | 3,29% | 7,00 | 7,25 | 7,14 | 7.297.593 | 1.021.807 |
|
YIGIT
|
13,59 | 13,58 | 13,60 | 2,26% | 13,29 | 13,67 | 13,56 | 7.266.181 | 536.034 |
|
UNLU
|
9,42 | 9,39 | 9,42 | 1,73% | 9,30 | 9,54 | 9,38 | 7.169.067 | 764.154 |
|
KMPUR
|
11,85 | 11,82 | 11,85 | 1,02% | 11,67 | 11,93 | 11,78 | 6.959.345 | 590.872 |
|
VBTYZ
|
21,70 | 21,64 | 21,70 | 3,24% | 21,02 | 21,76 | 21,53 | 6.953.430 | 322.959 |
|
VERUS
|
476,00 | 475,75 | 476,00 | 0,11% | 473,50 | 479,00 | 476,46 | 6.949.109 | 14.585 |
|
DCTTR
|
3,67 | 3,67 | 3,68 | 2,51% | 3,53 | 3,70 | 3,65 | 6.947.669 | 1.904.713 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,57 | 1,56 | 6.932.403 | 4.456.817 |
|
ULUUN
|
6,10 | 6,09 | 6,10 | 1,16% | 6,00 | 6,14 | 6,10 | 6.876.064 | 1.127.530 |
|
LXGYO
|
5,53 | 5,53 | 5,54 | 3,17% | 5,29 | 5,56 | 5,49 | 6.681.816 | 1.217.403 |
|
AFYON
|
12,06 | 12,04 | 12,07 | 1,34% | 11,80 | 12,13 | 12,03 | 6.602.846 | 548.760 |
|
OYYAT
|
24,52 | 24,44 | 24,50 | 3,90% | 23,10 | 24,62 | 23,96 | 6.544.597 | 273.154 |
|
ADEL
|
21,42 | 21,40 | 21,42 | 1,23% | 21,16 | 21,54 | 21,35 | 6.446.967 | 301.944 |
|
VRGYO
|
1,00 | 0,99 | 1,00 | 4,17% | 0,95 | 1,01 | 0,99 | 6.354.842 | 6.400.980 |
|
PRDGS
|
3,56 | 3,55 | 3,56 | 2,01% | 3,44 | 3,60 | 3,53 | 6.337.477 | 1.796.034 |
|
TTRAK
|
368,75 | 368,50 | 368,75 | 0,75% | 363,25 | 372,00 | 367,18 | 6.334.199 | 17.251 |
|
ZRGYO
|
16,60 | 16,57 | 16,60 | 1,22% | 16,56 | 16,84 | 16,65 | 6.181.098 | 371.343 |
|
BIENY
|
14,35 | 14,34 | 14,35 | 2,28% | 13,98 | 14,42 | 14,27 | 6.098.605 | 427.512 |
|
BASGZ
|
36,80 | 36,78 | 36,86 | 1,88% | 36,12 | 37,18 | 36,91 | 6.055.912 | 164.096 |
|
ICBCT
|
13,97 | 13,95 | 13,98 | -0,14% | 13,85 | 14,22 | 14,04 | 5.953.803 | 424.079 |
|
AHSGY
|
6,70 | 6,68 | 6,70 | 1,06% | 6,41 | 6,77 | 6,70 | 5.952.039 | 889.066 |
|
JANTS
|
11,39 | 11,37 | 11,39 | 1,24% | 11,25 | 11,42 | 11,37 | 5.922.472 | 520.764 |
|
GLCVY
|
33,92 | 33,92 | 33,96 | 2,11% | 33,22 | 34,02 | 33,73 | 5.890.773 | 174.638 |
|
LYDYE
|
1.881,00 | 1.881,00 | - | 10,00% | 1.881,00 | 1.881,00 | 1.881,00 | 5.868.720 | 3.120 |
|
MOPAS
|
16,41 | 16,40 | 16,42 | 2,24% | 16,07 | 16,43 | 16,30 | 5.829.171 | 357.579 |
|
EKOS
|
2,67 | 2,66 | 2,68 | 2,69% | 2,59 | 2,68 | 2,65 | 5.781.720 | 2.185.210 |
|
OZGYO
|
1,45 | 1,44 | 1,45 | 1,40% | 1,42 | 1,46 | 1,45 | 5.765.215 | 3.985.821 |
|
AKSGY
|
9,08 | 9,07 | 9,08 | 0,44% | 9,01 | 9,14 | 9,07 | 5.759.637 | 635.160 |
|
SERNT
|
5,15 | 5,14 | 5,15 | 1,78% | 5,06 | 5,23 | 5,16 | 5.740.490 | 1.112.700 |
|
MACKO
|
23,58 | 23,56 | 23,58 | 0,26% | 23,42 | 23,86 | 23,64 | 5.733.036 | 242.550 |
|
TBORG
|
121,70 | 121,60 | 121,80 | 2,27% | 119,50 | 123,80 | 122,60 | 5.560.859 | 45.357 |
|
KUVVA
|
70,50 | 69,55 | 70,60 | 0,79% | 66,50 | 71,75 | 69,46 | 5.527.786 | 79.585 |
|
ENDAE
|
10,68 | 10,67 | 10,69 | 0,95% | 10,53 | 10,75 | 10,64 | 5.493.208 | 516.174 |
|
ALKIM
|
10,97 | 10,96 | 10,98 | 5,89% | 10,40 | 11,22 | 10,96 | 5.476.057 | 499.887 |
|
ISFIN
|
15,78 | 15,77 | 15,80 | 1,22% | 15,51 | 16,11 | 15,89 | 5.457.762 | 343.562 |
|
ACSEL
|
89,00 | 88,85 | 89,00 | 2,77% | 86,60 | 89,20 | 88,55 | 5.457.608 | 61.630 |
|
PINSU
|
7,38 | 7,37 | 7,38 | 1,23% | 7,29 | 7,43 | 7,38 | 5.408.128 | 732.493 |
|
OZRDN
|
12,46 | 12,10 | 12,46 | 2,64% | 11,20 | 13,26 | 12,08 | 5.402.023 | 447.149 |
|
PSDTC
|
68,20 | 68,20 | 68,35 | 4,52% | 64,90 | 69,00 | 66,87 | 5.394.774 | 80.679 |
|
PLTUR
|
14,28 | 14,27 | 14,28 | 0,28% | 14,03 | 14,37 | 14,25 | 5.290.272 | 371.361 |
|
AKFGY
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,32 | 2,30 | 5.268.579 | 2.294.718 |
|
BAYRK
|
3,06 | 3,06 | 3,07 | 2,00% | 2,99 | 3,07 | 3,03 | 5.239.324 | 1.727.372 |
|
YYLGD
|
6,53 | 6,53 | 6,54 | 1,87% | 6,36 | 6,54 | 6,50 | 5.122.273 | 787.774 |
|
NATEN
|
3,05 | 3,04 | 3,05 | 2,69% | 2,97 | 3,07 | 3,03 | 5.111.483 | 1.686.714 |
|
SNICA
|
2,33 | 2,33 | 2,34 | 3,10% | 2,28 | 2,37 | 2,34 | 5.107.737 | 2.184.821 |
|
KONYA
|
2.995,00 | 2.992,50 | 3.000,00 | 1,53% | 2.950,00 | 3.020,00 | 2.999,85 | 5.057.743 | 1.686 |
|
MERIT
|
11,97 | 11,97 | 11,98 | 0,67% | 11,87 | 12,03 | 11,97 | 4.998.569 | 417.750 |
|
SVGYO
|
2,86 | 2,86 | - | 10,00% | 2,86 | 2,86 | 2,86 | 4.996.866 | 1.747.156 |
|
NIBAS
|
2,46 | 2,46 | 2,47 | 2,50% | 2,40 | 2,49 | 2,45 | 4.994.482 | 2.038.067 |
|
MAKTK
|
5,59 | 5,56 | 5,59 | 4,29% | 5,10 | 5,63 | 5,50 | 4.984.644 | 906.690 |
|
GEDIK
|
4,89 | 4,88 | 4,89 | 0,82% | 4,80 | 4,92 | 4,89 | 4.857.083 | 993.494 |
|
KZGYO
|
16,10 | 16,10 | 16,11 | 0,50% | 15,82 | 16,20 | 16,05 | 4.814.592 | 299.994 |
|
CEOEM
|
17,45 | 17,43 | 17,48 | -0,57% | 17,28 | 17,56 | 17,41 | 4.770.050 | 273.990 |
|
ERCB
|
30,26 | 30,20 | 30,26 | 2,65% | 29,60 | 30,36 | 30,14 | 4.631.833 | 153.695 |
|
INTEM
|
171,70 | 171,40 | 171,80 | 4,31% | 166,20 | 172,40 | 169,87 | 4.623.419 | 27.218 |
|
DAGI
|
6,22 | 6,21 | 6,23 | 1,14% | 6,17 | 6,28 | 6,23 | 4.615.447 | 740.494 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 2,15% | 0,93 | 0,96 | 0,95 | 4.594.632 | 4.852.256 |
|
DENGE
|
1,35 | 1,34 | 1,35 | 4,65% | 1,30 | 1,35 | 1,32 | 4.539.382 | 3.434.198 |
|
OSTIM
|
1,02 | 1,02 | 1,03 | 0,99% | 1,01 | 1,04 | 1,03 | 4.470.993 | 4.345.104 |
|
KRVGD
|
1,98 | 1,98 | 1,99 | 0,00% | 1,96 | 2,00 | 1,98 | 4.458.137 | 2.249.177 |
|
SANFM
|
4,69 | 4,68 | 4,70 | 1,52% | 4,59 | 4,75 | 4,70 | 4.412.603 | 939.409 |
|
TMSN
|
50,15 | 50,15 | 50,20 | 2,14% | 49,36 | 50,60 | 50,19 | 4.348.608 | 86.643 |
|
ALKA
|
5,17 | 5,16 | 5,18 | 3,40% | 5,00 | 5,24 | 5,14 | 4.340.490 | 844.261 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | 0,00% | 6,92 | 6,93 | 6,93 | 4.323.642 | 624.113 |
|
MTRKS
|
15,58 | 15,56 | 15,59 | 3,32% | 15,05 | 15,63 | 15,34 | 4.238.760 | 276.396 |
|
ARTMS
|
26,66 | 26,60 | 26,68 | 1,06% | 26,06 | 26,70 | 26,54 | 4.165.140 | 156.920 |
|
LYDHO
|
20,84 | 20,84 | - | 9,97% | 20,00 | 20,84 | 20,51 | 4.151.940 | 202.473 |
|
KONTR
|
2,03 | - | - | -6,45% | 2,03 | 2,03 | 2,03 | 4.139.361 | 2.039.094 |
|
PENTA
|
8,79 | 8,77 | 8,79 | 2,69% | 8,52 | 8,81 | 8,73 | 4.126.260 | 472.451 |
|
KLKIM
|
20,32 | 20,28 | 20,32 | 2,11% | 19,93 | 20,42 | 20,26 | 4.093.613 | 202.012 |
|
MRSHL
|
1.148,00 | 1.145,00 | 1.148,00 | 1,41% | 1.125,00 | 1.159,00 | 1.147,69 | 4.092.678 | 3.566 |
|
TEZOL
|
7,03 | 7,01 | 7,02 | 2,93% | 6,85 | 7,06 | 7,00 | 4.034.798 | 576.469 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | 2,55% | 1,58 | 1,62 | 1,60 | 4.022.328 | 2.510.272 |
|
CEMAS
|
2,24 | 2,23 | 2,24 | 3,23% | 2,15 | 2,25 | 2,22 | 3.943.934 | 1.775.027 |
|
MNDRS
|
8,93 | 8,92 | 8,93 | 1,48% | 8,86 | 9,01 | 8,95 | 3.929.657 | 439.285 |
|
VERTU
|
24,14 | 24,20 | 24,26 | -0,08% | 23,26 | 24,68 | 24,22 | 3.926.334 | 162.087 |
|
CEMTS
|
6,45 | 6,44 | 6,45 | 0,62% | 6,34 | 6,55 | 6,46 | 3.910.107 | 605.639 |
|
GENTS
|
3,09 | 3,08 | 3,09 | 0,98% | 3,06 | 3,11 | 3,09 | 3.898.966 | 1.263.215 |
|
VAKKO
|
48,04 | 48,04 | 48,06 | 0,42% | 47,02 | 49,30 | 48,02 | 3.867.897 | 80.542 |
|
YUNSA
|
6,15 | 6,15 | 6,16 | 1,15% | 6,08 | 6,18 | 6,14 | 3.865.177 | 629.612 |
|
BRISA
|
71,05 | 70,80 | 71,05 | 2,01% | 69,25 | 72,95 | 70,96 | 3.855.824 | 54.337 |
|
FMIZP
|
222,90 | 223,00 | 223,50 | 1,09% | 221,50 | 227,00 | 224,31 | 3.830.142 | 17.075 |
|
GARFA
|
22,26 | 22,24 | 22,26 | 1,18% | 21,86 | 22,56 | 22,30 | 3.813.135 | 171.032 |
|
KRONT
|
16,88 | 16,81 | 16,88 | 4,46% | 16,10 | 16,98 | 16,65 | 3.804.352 | 228.468 |
|
AVGYO
|
15,29 | 15,29 | 15,32 | 2,62% | 14,89 | 15,49 | 15,31 | 3.799.200 | 248.183 |
|
AVPGY
|
47,82 | 47,80 | 47,84 | 1,83% | 47,28 | 49,00 | 47,83 | 3.781.238 | 79.050 |
|
KFEIN
|
5,25 | 5,23 | 5,25 | 2,74% | 5,13 | 5,27 | 5,20 | 3.733.350 | 717.423 |
|
DERHL
|
1,32 | 1,31 | 1,32 | 1,54% | 1,25 | 1,32 | 1,30 | 3.696.113 | 2.841.531 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 1,12% | 0,88 | 0,91 | 0,90 | 3.680.596 | 4.099.297 |
|
IDGYO
|
2,00 | 1,99 | 2,00 | 5,82% | 1,89 | 2,07 | 2,00 | 3.656.601 | 1.826.242 |
|
SOKE
|
7,15 | 7,15 | 7,17 | 0,85% | 7,08 | 7,20 | 7,15 | 3.640.552 | 509.213 |
|
PETUN
|
9,55 | 9,55 | 9,56 | 1,81% | 9,38 | 9,60 | 9,51 | 3.629.697 | 381.512 |
|
ALCTL
|
71,20 | 71,00 | 71,20 | 2,23% | 69,65 | 71,35 | 70,90 | 3.621.828 | 51.083 |
|
GOODY
|
1,89 | 1,88 | 1,89 | 1,61% | 1,86 | 1,91 | 1,89 | 3.567.772 | 1.887.429 |
|
ALCAR
|
563,00 | 562,00 | 563,00 | 0,45% | 550,00 | 565,50 | 561,73 | 3.548.997 | 6.318 |
|
VESBE
|
3,77 | 3,77 | - | 9,91% | 3,74 | 3,77 | 3,77 | 3.490.694 | 925.914 |
|
PENGD
|
6,57 | 6,57 | 6,58 | 1,23% | 6,49 | 6,62 | 6,55 | 3.430.182 | 524.006 |
|
AGROT
|
1,21 | 1,20 | 1,21 | 2,54% | 1,18 | 1,22 | 1,21 | 3.426.851 | 2.844.417 |
|
PRKAB
|
18,84 | 18,84 | 18,87 | 0,21% | 18,70 | 18,94 | 18,82 | 3.410.398 | 181.194 |
|
INVEO
|
4,05 | 4,04 | 4,05 | 2,79% | 3,92 | 4,09 | 4,04 | 3.408.734 | 843.511 |
|
CMBTN
|
1.045,00 | 1.043,00 | 1.046,00 | 2,96% | 1.020,00 | 1.049,00 | 1.041,33 | 3.405.148 | 3.270 |
|
LUKSK
|
54,15 | 54,15 | 54,40 | 2,07% | 52,15 | 55,25 | 53,86 | 3.404.798 | 63.220 |
|
KLMSN
|
17,74 | 17,73 | 17,76 | 2,19% | 17,30 | 17,77 | 17,60 | 3.324.532 | 188.903 |
|
ONRYT
|
8,06 | 8,01 | 8,06 | 2,81% | 7,54 | 8,06 | 7,96 | 3.293.198 | 413.822 |
|
EDIP
|
24,10 | 24,08 | 24,10 | 2,03% | 23,62 | 24,14 | 24,01 | 3.292.453 | 137.105 |
|
AVOD
|
2,24 | 2,23 | 2,24 | 0,90% | 2,19 | 2,24 | 2,22 | 3.246.946 | 1.464.776 |
|
TEKTU
|
3,90 | 3,89 | 3,91 | 1,30% | 3,84 | 3,92 | 3,89 | 3.240.802 | 833.412 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 2,21% | 1,36 | 1,40 | 1,38 | 3.209.087 | 2.326.742 |
|
TKNSA
|
11,40 | 11,38 | 11,40 | 2,80% | 11,19 | 11,45 | 11,36 | 3.154.812 | 277.775 |
|
KNFRT
|
7,12 | 7,11 | 7,13 | 1,28% | 7,00 | 7,17 | 7,09 | 3.151.802 | 444.751 |
|
DESA
|
7,84 | 7,83 | 7,84 | 0,51% | 7,80 | 7,96 | 7,85 | 3.139.000 | 399.816 |
|
BORSK
|
4,88 | 4,86 | 4,88 | 0,62% | 4,82 | 4,90 | 4,87 | 3.103.722 | 637.883 |
|
GOZDE
|
16,51 | 16,48 | 16,51 | 2,74% | 16,12 | 16,54 | 16,42 | 3.085.360 | 187.965 |
|
LIDFA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,71 | 3.060.473 | 1.790.186 |
|
KOTON
|
8,71 | 8,70 | 8,73 | 2,47% | 8,48 | 9,26 | 8,68 | 3.060.084 | 352.500 |
|
MEDTR
|
18,40 | 18,35 | 18,38 | 2,11% | 18,02 | 18,96 | 18,53 | 3.053.183 | 164.741 |
|
EPLAS
|
4,84 | 4,83 | 4,84 | 1,89% | 4,72 | 4,87 | 4,82 | 3.005.309 | 623.940 |
|
LKMNH
|
11,54 | 11,54 | 11,55 | 0,35% | 11,49 | 11,66 | 11,58 | 3.003.037 | 259.411 |
|
OSMEN
|
5,31 | 5,29 | 5,31 | 2,51% | 5,08 | 5,32 | 5,26 | 2.912.140 | 554.191 |
|
POLHO
|
14,85 | 14,81 | 14,86 | 1,30% | 14,64 | 15,12 | 14,93 | 2.846.850 | 190.711 |
|
YAYLA
|
11,40 | 11,38 | 11,42 | 2,89% | 11,08 | 11,50 | 11,37 | 2.834.485 | 249.293 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,79 | 0,78 | 2.797.922 | 3.597.350 |
|
AKMGY
|
193,00 | 193,00 | 193,30 | 1,26% | 190,60 | 209,00 | 193,99 | 2.726.869 | 14.057 |
|
KLSER
|
14,46 | 14,46 | 14,48 | 1,47% | 14,32 | 14,52 | 14,40 | 2.713.498 | 188.469 |
|
BLCYT
|
1,47 | 1,47 | 1,48 | 2,08% | 1,45 | 1,49 | 1,47 | 2.638.776 | 1.794.859 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 2,15% | 0,92 | 0,96 | 0,94 | 2.569.873 | 2.726.707 |
|
ISGYO
|
19,07 | 19,04 | 19,08 | 1,01% | 18,89 | 19,22 | 19,10 | 2.521.449 | 131.992 |
|
SRVGY
|
1,89 | 1,89 | 1,90 | 1,07% | 1,87 | 1,93 | 1,89 | 2.439.756 | 1.289.737 |
|
SEKFK
|
2,90 | 2,89 | 2,90 | 2,11% | 2,82 | 2,96 | 2,90 | 2.431.175 | 838.270 |
|
PNSUT
|
9,28 | 9,26 | 9,28 | 1,87% | 9,13 | 9,31 | 9,24 | 2.430.448 | 263.063 |
|
ASUZU
|
37,30 | 37,30 | 37,34 | 1,36% | 36,80 | 37,60 | 37,35 | 2.425.299 | 64.932 |
|
ASGYO
|
9,39 | 9,38 | 9,39 | 1,19% | 9,30 | 9,43 | 9,39 | 2.417.350 | 257.371 |
|
SANEL
|
29,92 | 29,92 | 30,18 | -0,20% | 29,28 | 30,90 | 29,81 | 2.407.329 | 80.753 |
|
PARSN
|
50,55 | 50,45 | 50,55 | 1,59% | 49,84 | 50,80 | 50,55 | 2.389.162 | 47.268 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 3,85% | 0,78 | 0,81 | 0,80 | 2.386.565 | 2.992.557 |
|
EKSUN
|
3,91 | 3,90 | 3,91 | 1,82% | 3,82 | 3,91 | 3,87 | 2.375.791 | 613.833 |
|
BAGFS
|
16,34 | 16,33 | 16,34 | 2,00% | 16,07 | 16,39 | 16,29 | 2.374.495 | 145.811 |
|
DNISI
|
3,97 | 3,97 | 3,98 | 1,02% | 3,86 | 3,99 | 3,96 | 2.297.025 | 579.660 |
|
BFREN
|
98,10 | 98,00 | 98,05 | 0,72% | 97,00 | 98,60 | 98,02 | 2.249.068 | 22.946 |
|
HURGZ
|
4,09 | 4,07 | 4,09 | 1,49% | 4,01 | 4,11 | 4,07 | 2.245.632 | 552.351 |
|
FADE
|
10,25 | 10,25 | 10,26 | 0,99% | 10,12 | 10,28 | 10,23 | 2.211.542 | 216.105 |
|
BEGYO
|
2,92 | 2,91 | 2,92 | 1,39% | 2,89 | 2,94 | 2,91 | 2.176.209 | 747.631 |
|
KUTPO
|
58,50 | 58,50 | 58,55 | 0,69% | 58,05 | 59,25 | 58,47 | 2.173.127 | 37.169 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | 2,08% | 0,96 | 0,99 | 0,98 | 2.162.583 | 2.211.251 |
|
PRKME
|
11,55 | 11,54 | 11,56 | 2,39% | 11,31 | 11,69 | 11,52 | 2.008.337 | 174.362 |
|
CONSE
|
1,41 | 1,41 | 1,42 | 1,44% | 1,39 | 1,43 | 1,41 | 2.004.617 | 1.419.592 |
|
TURGG
|
24,64 | 24,62 | 24,64 | 3,79% | 23,72 | 24,88 | 24,47 | 1.945.621 | 79.502 |
|
IZINV
|
23,26 | 23,20 | 23,28 | 2,47% | 22,70 | 23,56 | 23,12 | 1.920.575 | 83.071 |
|
FLAP
|
10,04 | 10,02 | 10,05 | 0,90% | 9,90 | 10,15 | 10,06 | 1.918.187 | 190.707 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 4,17% | 0,96 | 1,01 | 0,99 | 1.915.102 | 1.932.018 |
|
ZEDUR
|
4,55 | 4,55 | 4,56 | 2,25% | 4,47 | 4,60 | 4,54 | 1.910.722 | 420.622 |
|
ATAKP
|
38,22 | 38,20 | 38,28 | 0,05% | 37,88 | 38,88 | 38,33 | 1.890.734 | 49.323 |
|
DYOBY
|
8,84 | 8,84 | 8,86 | 1,96% | 8,67 | 8,91 | 8,84 | 1.880.492 | 212.809 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 1,75% | 1,72 | 1,76 | 1,74 | 1.860.862 | 1.071.778 |
|
DZGYO
|
7,06 | 7,05 | 7,07 | 0,86% | 6,99 | 7,08 | 7,05 | 1.845.586 | 261.835 |
|
HUBVC
|
2,20 | 2,18 | 2,20 | -0,90% | 2,10 | 2,22 | 2,15 | 1.821.758 | 847.915 |
|
KTSKR
|
52,70 | 52,65 | 52,75 | 1,05% | 50,70 | 53,15 | 51,99 | 1.783.343 | 34.305 |
|
INGRM
|
218,30 | 217,10 | 218,30 | 3,26% | 210,50 | 218,50 | 215,55 | 1.768.181 | 8.203 |
|
SEKUR
|
3,23 | 3,22 | 3,23 | -0,31% | 3,13 | 3,30 | 3,21 | 1.764.011 | 550.181 |
|
RNPOL
|
1,95 | 1,94 | 1,95 | -2,50% | 1,94 | 2,00 | 1,96 | 1.736.313 | 885.515 |
|
OBASE
|
19,48 | 19,44 | 19,49 | 2,31% | 18,98 | 19,65 | 19,41 | 1.714.989 | 88.380 |
|
HTTBT
|
30,48 | 30,40 | 30,48 | 1,53% | 30,12 | 30,68 | 30,44 | 1.709.261 | 56.153 |
|
ANGEN
|
5,97 | 5,96 | 5,97 | 1,19% | 5,89 | 6,00 | 5,96 | 1.702.587 | 285.869 |
|
BMSCH
|
8,93 | 8,91 | 8,92 | 2,64% | 8,71 | 8,94 | 8,89 | 1.595.357 | 179.482 |
|
PAMEL
|
41,80 | 41,64 | 41,88 | 1,65% | 40,98 | 41,80 | 41,44 | 1.589.846 | 38.369 |
|
AYEN
|
24,90 | 24,90 | 24,96 | 1,22% | 24,60 | 25,00 | 24,86 | 1.580.667 | 63.590 |
|
BEYAZ
|
14,09 | 14,05 | 14,09 | 3,15% | 13,66 | 14,29 | 14,00 | 1.565.679 | 111.821 |
|
BNTAS
|
5,17 | 5,17 | 5,18 | 0,78% | 5,13 | 5,20 | 5,18 | 1.563.592 | 302.113 |
|
BANVT
|
112,70 | 112,60 | 112,70 | 1,53% | 111,70 | 114,20 | 113,05 | 1.559.270 | 13.793 |
|
VKFYO
|
17,34 | 17,34 | 17,49 | 0,12% | 17,00 | 17,75 | 17,37 | 1.525.236 | 87.811 |
|
ARENA
|
12,48 | 12,45 | 12,48 | 4,17% | 11,80 | 12,50 | 12,34 | 1.499.953 | 121.509 |
|
DMSAS
|
6,30 | 6,30 | 6,32 | -0,16% | 6,27 | 6,46 | 6,35 | 1.409.851 | 221.953 |
|
EYGYO
|
1,79 | 1,78 | 1,79 | 2,29% | 1,75 | 1,80 | 1,78 | 1.355.491 | 761.478 |
|
SANKO
|
21,24 | 21,22 | 21,28 | 1,14% | 21,06 | 21,40 | 21,24 | 1.321.311 | 62.224 |
|
DOFER
|
18,50 | 18,47 | 18,54 | 1,65% | 18,24 | 18,67 | 18,47 | 1.252.356 | 67.794 |
|
TLMAN
|
53,45 | 53,25 | 53,50 | 0,94% | 52,10 | 53,55 | 53,15 | 1.244.074 | 23.409 |
|
KONKA
|
6,92 | 6,90 | 6,92 | 2,82% | 6,76 | 6,94 | 6,88 | 1.213.713 | 176.509 |
|
HATEK
|
7,20 | 7,20 | 7,27 | -3,10% | 7,13 | 7,40 | 7,22 | 1.208.631 | 167.447 |
|
INVES
|
671,00 | 670,50 | 673,00 | 0,00% | 670,00 | 673,50 | 671,27 | 1.190.829 | 1.774 |
|
ETYAT
|
7,94 | 7,93 | 7,94 | 0,13% | 7,80 | 8,10 | 7,92 | 1.180.959 | 149.117 |
|
VKING
|
12,30 | 12,30 | 12,32 | 2,24% | 12,00 | 12,40 | 12,22 | 1.163.284 | 95.220 |
|
ERBOS
|
96,50 | 96,45 | 96,60 | 1,79% | 95,15 | 98,50 | 96,66 | 1.139.319 | 11.787 |
|
MSGYO
|
4,43 | 4,43 | 4,45 | 0,23% | 4,26 | 4,50 | 4,43 | 1.129.644 | 255.239 |
|
SAMAT
|
3,30 | 3,29 | 3,30 | 0,61% | 3,25 | 3,32 | 3,27 | 1.085.957 | 331.732 |
|
TDGYO
|
5,22 | 5,22 | 5,29 | 1,16% | 5,02 | 5,34 | 5,18 | 1.073.108 | 207.269 |
|
DGGYO
|
23,16 | 23,42 | 23,72 | -3,26% | 22,94 | 24,08 | 23,54 | 1.033.091 | 43.892 |
|
MNDTR
|
3,43 | 3,42 | 3,44 | 2,08% | 3,33 | 3,46 | 3,42 | 1.020.517 | 298.141 |
|
COSMO
|
77,70 | 76,30 | 77,65 | 2,24% | 73,00 | 78,00 | 75,87 | 1.012.108 | 13.340 |
|
SEYKM
|
2,74 | 2,74 | 2,75 | 0,37% | 2,70 | 2,78 | 2,73 | 983.688 | 360.105 |
|
ATLAS
|
4,60 | 4,55 | 4,60 | 3,14% | 4,46 | 4,69 | 4,61 | 969.126 | 210.345 |
|
OYAYO
|
35,00 | 34,82 | 35,00 | 0,40% | 32,00 | 36,00 | 34,31 | 943.856 | 27.510 |
|
ORCAY
|
1,77 | 1,74 | 1,77 | 0,57% | 1,70 | 1,80 | 1,76 | 929.910 | 528.597 |
|
SUWEN
|
5,00 | 4,99 | 5,00 | 1,83% | 4,92 | 5,04 | 4,99 | 911.004 | 182.552 |
|
PAGYO
|
107,80 | 107,50 | 107,80 | -0,09% | 106,90 | 109,00 | 108,35 | 890.342 | 8.217 |
|
VKGYO
|
1,59 | 1,58 | 1,59 | 1,92% | 1,56 | 1,59 | 1,58 | 884.946 | 560.485 |
|
ATAGY
|
7,37 | 7,35 | 7,37 | -1,86% | 7,26 | 7,48 | 7,30 | 871.759 | 119.481 |
|
DESPC
|
23,12 | 23,00 | 23,18 | 3,86% | 22,32 | 23,12 | 22,68 | 847.800 | 37.389 |
|
AZTEK
|
2,75 | 2,74 | 2,76 | 1,85% | 2,70 | 2,77 | 2,73 | 830.952 | 303.915 |
|
VANGD
|
56,95 | 56,90 | 56,95 | -1,73% | 56,20 | 57,70 | 56,76 | 821.459 | 14.473 |
|
ISSEN
|
5,05 | 5,01 | 5,06 | 1,41% | 4,92 | 5,11 | 5,05 | 815.680 | 161.690 |
|
DURDO
|
5,43 | 5,44 | 5,45 | 0,56% | 5,39 | 5,49 | 5,46 | 797.027 | 146.022 |
|
BYDNR
|
15,53 | 15,55 | 15,63 | 1,30% | 15,28 | 15,68 | 15,59 | 794.133 | 50.925 |
|
ERSU
|
14,65 | 14,70 | 14,74 | -0,75% | 14,50 | 14,93 | 14,73 | 790.677 | 53.664 |
|
NUGYO
|
6,09 | 6,06 | 6,11 | 1,67% | 5,99 | 6,11 | 6,07 | 753.701 | 124.110 |
|
TSGYO
|
4,18 | 4,17 | 4,18 | 1,70% | 4,11 | 4,19 | 4,16 | 743.590 | 178.638 |
|
UFUK
|
146,00 | 146,00 | - | 9,94% | 146,00 | 146,00 | 146,00 | 699.194 | 4.789 |
|
AVTUR
|
8,08 | 8,09 | 8,12 | 1,00% | 8,00 | 8,20 | 8,14 | 694.502 | 85.274 |
|
BIZIM
|
15,68 | 15,63 | 15,68 | 1,75% | 15,49 | 15,69 | 15,61 | 690.502 | 44.223 |
|
BRKSN
|
5,85 | 5,84 | 5,85 | 1,74% | 5,78 | 6,00 | 5,86 | 656.068 | 111.920 |
|
MEPET
|
16,11 | 16,17 | 16,25 | -1,89% | 15,36 | 16,58 | 16,04 | 616.964 | 38.469 |
|
BOSSA
|
4,98 | 4,97 | 4,99 | 1,43% | 4,92 | 5,05 | 4,99 | 605.217 | 121.253 |
|
DERIM
|
22,42 | 22,40 | 22,42 | 1,54% | 22,22 | 22,66 | 22,45 | 547.667 | 24.398 |
|
AKYHO
|
1,51 | 1,50 | 1,51 | 1,34% | 1,48 | 1,52 | 1,51 | 542.531 | 360.260 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,39 | 0,39 | 536.782 | 1.376.363 |
|
IHYAY
|
0,77 | 0,77 | 0,78 | 0,00% | 0,77 | 0,79 | 0,78 | 531.548 | 680.180 |
|
GEDZA
|
19,22 | 19,21 | 19,26 | 1,05% | 19,07 | 19,43 | 19,30 | 496.388 | 25.725 |
|
SONME
|
107,20 | 106,80 | 107,20 | 0,37% | 103,00 | 109,50 | 107,01 | 486.247 | 4.544 |
|
SILVR
|
1,43 | 1,42 | 1,43 | 0,00% | 1,40 | 1,47 | 1,45 | 470.128 | 324.836 |
|
BALAT
|
54,00 | - | - | 6,93% | 54,00 | 54,00 | 54,00 | 466.020 | 8.630 |
|
ISYAT
|
6,07 | 6,06 | 6,07 | 0,17% | 6,02 | 6,12 | 6,08 | 460.814 | 75.809 |
|
EGSER
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,02 | 2,01 | 450.151 | 224.168 |
|
RALYH
|
4,07 | - | - | -9,96% | 4,07 | 4,07 | 4,07 | 448.241 | 110.133 |
|
KRTEK
|
4,62 | 4,60 | 4,62 | 1,32% | 4,54 | 4,65 | 4,59 | 439.116 | 95.600 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 1,48% | 1,34 | 1,37 | 1,35 | 382.088 | 282.284 |
|
ISBTR
|
370.102,50 | - | - | -1,31% | 370.102,50 | 370.102,50 | 370.102,50 | 370.103 | 1 |
|
ULAS
|
12,55 | 12,42 | 12,52 | 0,08% | 12,27 | 12,63 | 12,43 | 353.858 | 28.479 |
|
DOKTA
|
15,20 | 15,20 | 15,44 | 0,53% | 14,65 | 15,60 | 15,20 | 339.393 | 22.323 |
|
RODRG
|
12,31 | 12,20 | 12,29 | 0,00% | 12,01 | 12,47 | 12,18 | 337.735 | 27.731 |
|
GRNYO
|
8,17 | 8,16 | 8,17 | 2,00% | 8,01 | 8,27 | 8,12 | 332.046 | 40.898 |
|
MTRYO
|
7,61 | 7,58 | 7,60 | 2,98% | 7,35 | 7,61 | 7,51 | 300.157 | 39.955 |
|
KLNMA
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 281.730 | 37.564 |
|
INTEK
|
163,00 | - | - | 0,56% | 163,00 | 163,00 | 163,00 | 255.258 | 1.566 |
|
GLBMD
|
7,44 | 7,44 | 7,48 | -1,72% | 7,22 | 7,55 | 7,35 | 235.140 | 31.973 |
|
EUKYO
|
7,09 | 7,04 | 7,09 | 0,57% | 6,98 | 7,09 | 7,04 | 221.164 | 31.396 |
|
ALVES
|
0,46 | - | - | 0,00% | 0,46 | 0,46 | 0,46 | 210.775 | 458.207 |
|
MMCAS
|
12,48 | - | - | 0,00% | 12,48 | 12,48 | 12,48 | 173.484 | 13.901 |
|
OYLUM
|
6,34 | 6,30 | 6,33 | 0,63% | 6,19 | 6,34 | 6,28 | 169.271 | 26.971 |
|
QNBFK
|
32,46 | - | - | -2,46% | 32,46 | 32,46 | 32,46 | 149.478 | 4.605 |
|
AGYO
|
6,08 | 6,05 | 6,08 | 1,16% | 6,03 | 6,10 | 6,08 | 148.775 | 24.470 |
|
ATEKS
|
76,00 | - | - | -3,00% | 76,00 | 76,00 | 76,00 | 132.012 | 1.737 |
|
EUYO
|
3,07 | 3,06 | 3,07 | 1,99% | 3,01 | 3,08 | 3,04 | 129.070 | 42.492 |
|
MZHLD
|
3,94 | 3,93 | 3,94 | 1,03% | 3,84 | 3,94 | 3,91 | 115.406 | 29.496 |
|
AYES
|
7,04 | - | - | 0,00% | 7,04 | 7,04 | 7,04 | 77.461 | 11.003 |
|
QNBTR
|
141,50 | - | - | 0,00% | 141,50 | 141,50 | 141,50 | 74.571 | 527 |
|
CASA
|
44,40 | - | - | -2,63% | 44,40 | 44,40 | 44,40 | 60.517 | 1.363 |
|
EUHOL
|
6,15 | - | - | -2,07% | 6,15 | 6,15 | 6,15 | 49.784 | 8.095 |
|
KERVN
|
6,20 | - | - | 0,00% | 6,20 | 6,20 | 6,20 | 42.055 | 6.783 |
|
KENT
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 36.400 | 140 |
|
BRKO
|
7,30 | - | - | 4,29% | 7,30 | 7,30 | 7,30 | 35.755 | 4.898 |
|
DIRIT
|
16,20 | - | - | 0,62% | 16,20 | 16,20 | 16,20 | 34.020 | 2.100 |
|
SUMAS
|
171,00 | - | - | -3,88% | 171,00 | 171,00 | 171,00 | 33.516 | 196 |
|
KSTUR
|
1.440,00 | - | - | -0,28% | 1.440,00 | 1.440,00 | 1.440,00 | 33.120 | 23 |
|
TRHOL
|
74,55 | - | - | -9,96% | 74,55 | 74,55 | 74,55 | 33.100 | 444 |
|
ENPRA
|
43,40 | - | - | 0,00% | 43,40 | 43,40 | 43,40 | 28.991 | 668 |
|
ISBIR
|
60,00 | - | - | -3,23% | 60,00 | 60,00 | 60,00 | 27.300 | 455 |
|
BARMA
|
4,35 | - | - | -0,68% | 4,35 | 4,35 | 4,35 | 21.750 | 5.000 |
|
EKIZ
|
36,00 | - | - | -2,65% | 36,00 | 36,00 | 36,00 | 19.836 | 551 |
|
TRILC
|
0,78 | - | - | -1,27% | 0,78 | 0,78 | 0,78 | 11.935 | 15.301 |
|
SNPAM
|
16,40 | - | - | -2,09% | 16,40 | 16,40 | 16,40 | 11.923 | 727 |
|
YBTAS
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 11.060 | 1.106 |
|
BASCM
|
10,40 | - | - | 3,38% | 10,40 | 10,40 | 10,40 | 10.514 | 1.011 |
|
ORMA
|
127,50 | - | - | 0,63% | 127,50 | 127,50 | 127,50 | 10.455 | 82 |
|
SODSN
|
5,80 | - | - | -1,69% | 5,80 | 5,80 | 5,80 | 8.665 | 1.494 |
|
ATSYH
|
82,00 | - | - | 0,00% | 82,00 | 82,00 | 82,00 | 8.118 | 99 |
|
BRMEN
|
6,54 | - | - | -9,92% | 6,54 | 6,54 | 6,54 | 6.991 | 1.069 |
|
EMNIS
|
141,00 | - | - | 0,71% | 141,00 | 141,00 | 141,00 | 5.217 | 37 |
|
CMENT
|
216,50 | - | - | -0,73% | 216,50 | 216,50 | 216,50 | 4.763 | 22 |
|
GATEG
|
85,75 | - | - | -2,45% | 85,75 | 85,75 | 85,75 | 1.887 | 22 |
|
YYAPI
|
0,55 | - | - | 1,85% | 0,55 | 0,55 | 0,55 | 1.206 | 2.192 |
|
YONGA
|
27,60 | - | - | 0,36% | 27,60 | 27,60 | 27,60 | 1.104 | 40 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.