En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
370,75 | 370,50 | 370,75 | -1,40% | 370,25 | 377,25 | 372,29 | 1.669.104.885 | 4.483.387 |
|
ASTOR
|
188,50 | 188,40 | 188,50 | -3,13% | 187,30 | 196,10 | 190,31 | 1.542.756.315 | 8.106.380 |
|
THYAO
|
287,50 | 287,25 | 287,50 | -1,03% | 287,25 | 290,50 | 288,55 | 1.293.874.439 | 4.484.108 |
|
TUPRS
|
379,25 | 379,25 | 379,50 | 0,00% | 378,00 | 385,50 | 382,88 | 1.213.166.387 | 3.168.418 |
|
AKBNK
|
69,60 | 69,60 | 69,65 | 0,14% | 69,25 | 69,85 | 69,64 | 1.159.557.741 | 16.652.058 |
|
YKBNK
|
36,58 | 36,58 | 36,60 | 0,33% | 36,28 | 36,66 | 36,53 | 643.087.461 | 17.604.494 |
|
KTLEV
|
7,17 | 7,17 | 7,18 | -2,45% | 7,08 | 7,57 | 7,33 | 594.513.404 | 81.163.943 |
|
MIATK
|
31,44 | 31,44 | 31,46 | 3,97% | 30,50 | 31,74 | 31,12 | 507.329.591 | 16.303.641 |
|
KUYAS
|
16,70 | 16,69 | 16,71 | -5,22% | 15,86 | 18,71 | 16,83 | 475.721.066 | 28.268.634 |
|
ISCTR
|
12,86 | 12,86 | 12,87 | -0,08% | 12,84 | 12,93 | 12,87 | 473.017.960 | 36.742.286 |
|
BIMAS
|
405,75 | 405,50 | 405,75 | -0,86% | 405,50 | 410,25 | 407,38 | 414.137.731 | 1.016.583 |
|
TRALT
|
43,10 | 43,08 | 43,10 | -0,51% | 42,84 | 43,26 | 43,10 | 412.579.513 | 9.573.251 |
|
KCHOL
|
212,50 | 212,40 | 212,50 | -0,51% | 212,30 | 214,30 | 213,42 | 402.846.724 | 1.887.618 |
|
EREGL
|
37,06 | 37,06 | 37,08 | -0,05% | 37,02 | 37,32 | 37,16 | 334.546.154 | 9.003.526 |
|
MGROS
|
503,00 | 503,00 | 503,50 | -1,57% | 502,50 | 512,00 | 505,35 | 281.221.540 | 556.486 |
|
KRDMD
|
44,76 | 44,76 | 44,78 | 0,81% | 44,36 | 45,20 | 44,90 | 275.543.206 | 6.137.354 |
|
PETKM
|
20,22 | 20,22 | 20,24 | 2,22% | 19,97 | 20,32 | 20,15 | 243.221.422 | 12.068.836 |
|
SAHOL
|
87,95 | 87,95 | 88,00 | -0,96% | 87,85 | 88,80 | 88,28 | 235.167.072 | 2.663.822 |
|
TTKOM
|
52,30 | 52,30 | 52,35 | -1,51% | 52,15 | 53,10 | 52,46 | 224.073.545 | 4.271.455 |
|
EKIM
|
16,40 | 16,39 | 16,40 | 5,74% | 15,00 | 16,79 | 16,15 | 211.320.207 | 13.085.473 |
|
TCKRC
|
127,20 | 127,00 | 127,20 | 0,16% | 125,00 | 129,40 | 127,84 | 205.029.788 | 1.603.744 |
|
SASA
|
1,90 | 1,89 | 1,90 | 0,00% | 1,89 | 1,92 | 1,91 | 191.931.333 | 100.695.749 |
|
TCELL
|
99,00 | 98,95 | 99,00 | -1,69% | 98,90 | 100,70 | 99,78 | 190.446.646 | 1.908.610 |
|
IZFAS
|
11,58 | 11,58 | - | 9,97% | 9,48 | 11,58 | 10,55 | 178.586.878 | 16.926.840 |
|
GMTAS
|
48,28 | 48,28 | - | 9,98% | 44,92 | 48,28 | 47,45 | 177.256.404 | 3.735.508 |
|
GARAN
|
131,20 | 131,20 | 131,30 | 0,00% | 130,80 | 131,50 | 131,17 | 176.815.167 | 1.348.009 |
|
TKNKA
|
56,20 | 56,10 | 56,20 | -0,88% | 55,50 | 59,30 | 57,36 | 174.687.115 | 3.045.221 |
|
CRFSA
|
236,20 | 235,90 | 236,30 | 6,21% | 223,10 | 237,90 | 233,00 | 171.929.299 | 737.884 |
|
EKGYO
|
19,57 | 19,57 | 19,58 | -0,91% | 19,56 | 19,72 | 19,64 | 163.860.235 | 8.341.616 |
|
ENERY
|
13,95 | 13,94 | 13,95 | 0,94% | 13,85 | 14,03 | 13,95 | 163.320.176 | 11.704.383 |
|
MAGEN
|
8,48 | 8,47 | 8,49 | 7,07% | 7,74 | 8,66 | 8,40 | 154.769.385 | 18.431.047 |
|
KPEKS
|
56,00 | 56,00 | 56,05 | 4,58% | 54,70 | 56,90 | 55,75 | 152.489.944 | 2.735.273 |
|
BTCIM
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 1,99 | 1,96 | 135.223.275 | 68.847.442 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | 6,08% | 1,52 | 1,60 | 1,56 | 132.269.111 | 84.728.401 |
|
KLRHO
|
14,98 | 14,98 | - | 9,99% | 13,80 | 14,98 | 14,56 | 131.514.219 | 9.031.843 |
|
CITAS
|
111,60 | 111,50 | 111,70 | -3,46% | 110,40 | 116,20 | 112,04 | 127.259.775 | 1.135.827 |
|
HALKB
|
45,22 | 45,22 | 45,24 | -0,04% | 45,04 | 45,44 | 45,21 | 125.663.880 | 2.779.448 |
|
ISVEA
|
26,98 | 26,98 | - | 9,94% | 24,72 | 26,98 | 25,96 | 125.373.979 | 4.828.934 |
|
PGSUS
|
138,90 | 138,80 | 138,90 | -0,93% | 138,90 | 140,20 | 139,44 | 123.986.965 | 889.181 |
|
VAKBN
|
33,66 | 33,66 | 33,68 | -0,18% | 33,60 | 33,84 | 33,72 | 122.129.323 | 3.621.436 |
|
EUPWR
|
49,90 | 49,90 | 49,94 | -2,73% | 49,82 | 51,70 | 50,67 | 119.228.547 | 2.352.909 |
|
SISE
|
37,94 | 37,94 | 37,96 | -0,16% | 37,82 | 38,16 | 38,00 | 110.120.478 | 2.898.088 |
|
ALTINS1
|
71,13 | 71,13 | 71,14 | -0,39% | 71,03 | 71,24 | 71,13 | 108.266.684 | 1.522.005 |
|
TKFEN
|
259,50 | 259,50 | 259,75 | -0,19% | 256,75 | 261,50 | 259,20 | 108.143.271 | 417.217 |
|
GEREL
|
21,64 | 21,64 | - | 9,90% | 20,50 | 21,64 | 20,99 | 106.671.710 | 5.081.259 |
|
SVGYO
|
3,35 | 3,33 | 3,35 | 3,40% | 3,18 | 3,43 | 3,31 | 101.146.180 | 30.554.222 |
|
FROTO
|
74,35 | 74,35 | 74,40 | -0,34% | 74,35 | 74,75 | 74,58 | 96.514.077 | 1.294.128 |
|
ISKPL
|
4,20 | 4,19 | 4,20 | 4,74% | 4,07 | 4,30 | 4,20 | 92.904.470 | 22.147.068 |
|
SARAE
|
39,94 | 39,88 | 39,94 | 2,10% | 38,76 | 40,40 | 39,77 | 92.658.099 | 2.329.941 |
|
BRSAN
|
675,00 | 674,50 | 675,00 | -0,59% | 673,50 | 684,50 | 679,95 | 92.041.960 | 135.366 |
|
ARDYZ
|
70,35 | 70,35 | 70,45 | 3,46% | 68,00 | 70,90 | 69,54 | 91.378.257 | 1.313.959 |
|
AEFES
|
18,29 | 18,29 | 18,30 | -2,04% | 18,28 | 18,80 | 18,45 | 91.206.941 | 4.943.673 |
|
TRMET
|
127,80 | 127,80 | 127,90 | -1,31% | 127,60 | 129,10 | 128,12 | 84.304.939 | 658.003 |
|
GUBRF
|
407,00 | 406,75 | 407,00 | -0,91% | 406,75 | 412,50 | 408,87 | 82.224.526 | 201.104 |
|
OYAKC
|
20,68 | 20,66 | 20,68 | -0,19% | 20,36 | 20,76 | 20,54 | 72.327.480 | 3.521.113 |
|
PRZMA
|
13,00 | - | 13,00 | -9,97% | 13,00 | 14,39 | 13,20 | 70.176.674 | 5.318.576 |
|
KARTN
|
93,50 | 93,45 | 93,55 | 2,41% | 89,35 | 95,05 | 93,10 | 68.700.820 | 737.955 |
|
TAVHL
|
273,25 | 273,25 | 273,50 | -0,82% | 273,00 | 275,75 | 274,35 | 67.536.848 | 246.169 |
|
CVKMD
|
12,59 | 12,59 | 12,61 | 1,78% | 12,30 | 12,68 | 12,51 | 67.201.844 | 5.373.613 |
|
BETAE
|
58,30 | 58,25 | 58,30 | -1,35% | 57,90 | 59,45 | 58,66 | 67.145.103 | 1.144.651 |
|
TGSAS
|
133,50 | 133,00 | 133,50 | -2,55% | 130,30 | 145,50 | 137,95 | 66.004.264 | 478.480 |
|
NETGL
|
13,51 | 13,49 | 13,52 | 2,66% | 12,99 | 13,54 | 13,21 | 65.928.854 | 4.989.759 |
|
AHGAZ
|
48,02 | 47,98 | 48,04 | 2,17% | 47,06 | 48,44 | 47,96 | 62.921.855 | 1.312.111 |
|
ENKAI
|
82,30 | 82,30 | 82,35 | -0,42% | 82,25 | 83,05 | 82,64 | 62.910.047 | 761.287 |
|
QUICK
|
49,72 | 49,72 | 49,84 | 2,52% | 48,54 | 50,50 | 49,57 | 62.367.503 | 1.258.239 |
|
RYSAS
|
26,42 | 26,42 | 26,44 | 2,80% | 25,70 | 26,44 | 26,16 | 60.363.705 | 2.307.518 |
|
SELEC
|
73,40 | 73,40 | 73,45 | -1,21% | 73,00 | 76,15 | 74,69 | 59.088.949 | 791.081 |
|
CCOLA
|
81,25 | 81,20 | 81,30 | -1,04% | 81,00 | 82,55 | 81,49 | 58.429.514 | 717.010 |
|
UNLU
|
11,33 | 11,33 | 11,35 | 2,16% | 11,23 | 11,96 | 11,57 | 58.278.539 | 5.038.166 |
|
OTKAR
|
345,50 | 345,00 | 345,50 | 1,25% | 339,75 | 347,50 | 344,31 | 57.116.079 | 165.885 |
|
AKFIS
|
16,91 | 16,91 | 16,92 | -2,25% | 16,61 | 17,47 | 17,05 | 57.005.477 | 3.343.812 |
|
KRDMB
|
75,90 | 75,85 | 76,00 | 0,40% | 74,00 | 77,40 | 75,96 | 56.063.370 | 738.035 |
|
AKSEN
|
72,45 | 72,40 | 72,45 | 1,40% | 71,60 | 72,75 | 72,35 | 55.559.173 | 767.953 |
|
RTALB
|
2,42 | 2,42 | - | 10,00% | 2,22 | 2,42 | 2,35 | 55.352.413 | 23.529.101 |
|
BALSU
|
8,73 | 8,72 | 8,73 | -0,80% | 8,70 | 8,97 | 8,80 | 54.930.844 | 6.240.590 |
|
HEKTS
|
2,21 | 2,21 | 2,22 | 0,91% | 2,19 | 2,22 | 2,21 | 53.643.951 | 24.332.489 |
|
DOFRB
|
76,05 | 76,05 | 76,10 | 1,67% | 74,95 | 77,75 | 76,74 | 53.311.736 | 694.717 |
|
ARMGD
|
126,70 | 126,80 | 126,90 | -0,47% | 125,70 | 132,00 | 127,81 | 52.878.187 | 413.741 |
|
YKSLN
|
2,75 | 2,75 | - | 10,00% | 2,62 | 2,75 | 2,71 | 52.677.201 | 19.434.615 |
|
UFUK
|
316,75 | 316,75 | - | 9,98% | 259,25 | 316,75 | 287,11 | 51.000.318 | 177.635 |
|
CWENE
|
18,49 | 18,48 | 18,49 | -0,91% | 18,41 | 18,75 | 18,58 | 49.932.185 | 2.688.047 |
|
INTET
|
53,55 | 53,55 | 53,60 | -1,29% | 53,50 | 55,30 | 54,00 | 49.877.880 | 923.671 |
|
DUNYH
|
30,24 | 30,24 | - | 9,96% | 28,86 | 30,24 | 29,91 | 49.763.612 | 1.663.753 |
|
LIDER
|
8,65 | 8,65 | 8,67 | 4,59% | 8,15 | 8,82 | 8,53 | 49.609.954 | 5.819.640 |
|
ULUUN
|
6,91 | 6,91 | 6,92 | 4,07% | 6,58 | 6,94 | 6,78 | 49.194.075 | 7.251.886 |
|
EFOR
|
14,58 | 14,57 | 14,58 | 2,68% | 14,24 | 14,58 | 14,44 | 47.183.791 | 3.267.610 |
|
KBORU
|
12,41 | 12,40 | 12,42 | 3,33% | 12,08 | 12,70 | 12,45 | 46.332.137 | 3.721.187 |
|
NETCD
|
90,35 | 90,30 | 90,35 | 2,03% | 88,10 | 92,55 | 90,63 | 42.956.704 | 473.976 |
|
DMRGD
|
8,66 | 8,66 | 8,67 | 2,73% | 8,39 | 8,70 | 8,58 | 42.737.952 | 4.982.499 |
|
ATATR
|
5,89 | 5,89 | 5,91 | 3,15% | 5,69 | 5,96 | 5,82 | 42.517.286 | 7.300.510 |
|
GLRMK
|
136,70 | 136,50 | 136,70 | -0,44% | 136,50 | 137,90 | 136,97 | 41.742.365 | 304.751 |
|
CANTE
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 41.235.910 | 38.155.672 |
|
KRDMA
|
40,78 | 40,78 | 40,82 | 0,44% | 40,50 | 41,26 | 40,87 | 40.701.429 | 995.861 |
|
MCARD
|
100,90 | 100,70 | 100,90 | 3,86% | 96,40 | 102,40 | 100,23 | 38.252.370 | 381.643 |
|
BSOKE
|
5,69 | 5,68 | 5,69 | 1,97% | 5,58 | 5,87 | 5,74 | 38.057.210 | 6.635.187 |
|
HUNER
|
4,15 | 4,14 | 4,15 | -0,24% | 4,03 | 4,19 | 4,13 | 37.930.418 | 9.175.997 |
|
GESAN
|
41,16 | 41,16 | 41,20 | -2,28% | 41,00 | 42,10 | 41,52 | 37.610.815 | 905.950 |
|
TURSG
|
5,24 | 5,23 | 5,24 | 0,77% | 5,17 | 5,24 | 5,21 | 37.333.469 | 7.162.926 |
|
BIGTK
|
64,30 | 64,25 | 64,35 | 1,50% | 61,20 | 65,55 | 63,31 | 37.314.386 | 589.413 |
|
RGYAS
|
188,00 | 187,90 | 188,00 | 0,43% | 187,60 | 190,10 | 188,52 | 36.972.598 | 196.123 |
|
YEOTK
|
27,54 | 27,52 | 27,54 | -0,94% | 27,36 | 28,00 | 27,54 | 35.750.772 | 1.298.282 |
|
TOASO
|
268,00 | 268,00 | 268,25 | -1,20% | 267,75 | 271,25 | 269,33 | 35.723.900 | 132.639 |
|
TMPOL
|
80,05 | 80,05 | - | 9,96% | 75,75 | 80,05 | 78,85 | 35.717.137 | 452.955 |
|
METEN
|
20,68 | 20,68 | 20,70 | -0,39% | 20,54 | 21,00 | 20,79 | 35.048.613 | 1.686.200 |
|
ANGEN
|
8,64 | 8,62 | 8,64 | 7,87% | 8,03 | 8,65 | 8,38 | 34.997.736 | 4.175.318 |
|
HRKET
|
8,70 | 8,69 | 8,70 | 2,72% | 8,49 | 8,73 | 8,66 | 34.795.071 | 4.020.417 |
|
ESCAR
|
15,51 | 15,43 | 15,51 | 6,23% | 14,73 | 16,06 | 15,79 | 34.108.626 | 2.160.035 |
|
ONCSM
|
98,35 | 98,35 | 98,55 | -1,35% | 96,95 | 101,40 | 99,06 | 33.679.056 | 339.977 |
|
BAHKM
|
185,20 | 185,00 | 185,20 | 2,09% | 180,60 | 185,80 | 183,90 | 33.206.277 | 180.569 |
|
RYGYO
|
52,85 | 52,80 | 52,90 | 1,15% | 52,35 | 54,05 | 53,11 | 32.538.616 | 612.634 |
|
MAVI
|
37,30 | 37,28 | 37,30 | 0,59% | 36,86 | 37,36 | 37,13 | 31.930.120 | 859.873 |
|
AYGAZ
|
282,75 | 282,75 | 283,00 | 0,27% | 282,25 | 286,00 | 284,39 | 31.702.500 | 111.474 |
|
TUKAS
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,98 | 31.632.850 | 15.990.563 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | 0,00% | 1,56 | 1,58 | 1,57 | 31.355.001 | 19.983.469 |
|
PATEK
|
15,01 | 15,01 | 15,02 | -0,20% | 14,97 | 15,20 | 15,06 | 29.577.889 | 1.963.433 |
|
BINBN
|
47,98 | 47,82 | 48,00 | 2,96% | 46,72 | 48,82 | 47,47 | 29.521.012 | 621.935 |
|
SKYMD
|
12,76 | 12,75 | 12,78 | -5,48% | 12,70 | 13,50 | 12,98 | 29.218.026 | 2.251.221 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,58 | 23,94 | 23,35 | 27.975.092 | 1.198.127 |
|
GENIL
|
3,87 | - | 3,87 | -10,00% | 3,87 | 3,87 | 3,87 | 27.470.986 | 7.098.446 |
|
SOKE
|
7,47 | 7,47 | 7,48 | 7,17% | 7,00 | 7,60 | 7,35 | 26.765.906 | 3.643.184 |
|
EDATA
|
3,96 | 3,94 | 3,96 | 4,49% | 3,70 | 3,98 | 3,89 | 26.047.188 | 6.702.283 |
|
ULKER
|
85,15 | 85,15 | 85,20 | -0,70% | 85,15 | 85,80 | 85,47 | 26.013.070 | 304.372 |
|
SKBNK
|
5,06 | 5,06 | 5,07 | 0,40% | 5,03 | 5,08 | 5,05 | 25.781.783 | 5.102.771 |
|
AKCNS
|
206,80 | 206,80 | 207,00 | -0,43% | 206,80 | 211,30 | 208,93 | 23.115.146 | 110.638 |
|
FENER
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,43 | 2,41 | 22.955.537 | 9.518.588 |
|
INFO
|
1,26 | 1,26 | - | 9,57% | 1,20 | 1,26 | 1,26 | 22.903.980 | 18.215.147 |
|
ECILC
|
63,55 | 63,55 | 63,60 | 0,00% | 63,15 | 63,95 | 63,50 | 22.316.340 | 351.441 |
|
DOHOL
|
18,85 | 18,86 | 18,87 | 0,48% | 18,67 | 18,87 | 18,75 | 21.783.966 | 1.162.143 |
|
TUCLK
|
3,51 | 3,50 | 3,51 | -3,84% | 3,43 | 3,65 | 3,50 | 21.144.043 | 6.041.293 |
|
MARTI
|
1,54 | 1,54 | - | 10,00% | 1,50 | 1,54 | 1,54 | 20.730.317 | 13.483.172 |
|
ZGYO
|
17,19 | 17,19 | 17,21 | 1,30% | 16,77 | 17,63 | 17,24 | 20.703.994 | 1.200.989 |
|
DAPGM
|
3,08 | 3,08 | 3,09 | -0,32% | 3,04 | 3,11 | 3,08 | 20.620.843 | 6.706.864 |
|
ODAS
|
5,97 | 5,97 | 5,98 | 0,51% | 5,95 | 6,01 | 5,98 | 20.542.592 | 3.435.378 |
|
MOGAN
|
9,46 | 9,44 | 9,46 | 0,42% | 9,44 | 9,64 | 9,54 | 20.387.138 | 2.136.578 |
|
BULGS
|
14,33 | 14,33 | - | 9,98% | 13,56 | 14,33 | 14,09 | 19.807.735 | 1.406.104 |
|
BORLS
|
1,70 | 1,69 | 1,70 | 4,94% | 1,61 | 1,73 | 1,69 | 19.546.344 | 11.559.686 |
|
EMPAE
|
45,50 | 45,48 | 45,50 | 0,31% | 45,24 | 46,40 | 45,73 | 19.512.990 | 426.684 |
|
A1CAP
|
4,51 | 4,51 | 4,52 | 2,04% | 4,36 | 4,62 | 4,52 | 19.501.977 | 4.310.388 |
|
CIMSA
|
41,40 | 41,40 | 41,42 | -0,38% | 41,26 | 41,68 | 41,41 | 19.404.604 | 468.596 |
|
KOCMT
|
2,83 | 2,82 | 2,83 | -1,39% | 2,79 | 2,89 | 2,84 | 18.989.717 | 6.676.972 |
|
AKHAN
|
29,46 | 29,42 | 29,46 | 4,25% | 28,32 | 29,64 | 29,10 | 18.581.851 | 638.598 |
|
GIPTA
|
28,80 | 28,70 | 28,76 | 2,78% | 28,12 | 29,14 | 28,50 | 18.365.494 | 644.326 |
|
MPARK
|
421,75 | 421,75 | 422,00 | -1,69% | 421,50 | 426,75 | 423,10 | 17.830.233 | 42.142 |
|
HATSN
|
30,42 | 30,50 | 30,54 | 1,40% | 29,94 | 30,66 | 30,27 | 17.620.558 | 582.203 |
|
EKDMR
|
29,60 | 29,60 | 29,64 | 1,16% | 29,04 | 29,96 | 29,52 | 17.486.220 | 592.329 |
|
DURDO
|
6,66 | 6,66 | 6,67 | 9,00% | 6,37 | 6,71 | 6,51 | 17.353.309 | 2.667.289 |
|
VESTL
|
17,81 | 17,80 | 17,82 | -1,06% | 17,80 | 18,17 | 17,95 | 17.287.824 | 963.259 |
|
BINHO
|
6,06 | 6,06 | 6,07 | -1,14% | 6,04 | 6,18 | 6,09 | 17.164.777 | 2.817.244 |
|
PRKME
|
16,10 | 16,07 | 16,09 | 0,00% | 15,74 | 16,25 | 15,97 | 17.061.546 | 1.068.474 |
|
FORTE
|
100,60 | 100,60 | 100,80 | -2,90% | 100,40 | 104,20 | 101,58 | 17.049.146 | 167.837 |
|
ALARK
|
104,60 | 104,60 | 104,70 | -0,66% | 104,60 | 105,60 | 105,14 | 17.017.220 | 161.850 |
|
KAPLM
|
142,30 | 142,00 | 142,30 | 2,74% | 139,40 | 146,80 | 143,29 | 16.582.528 | 115.729 |
|
CELHA
|
30,10 | 30,06 | 30,12 | 0,53% | 29,64 | 30,76 | 30,04 | 16.542.703 | 550.776 |
|
BURCE
|
27,60 | 27,60 | 27,64 | 2,07% | 26,32 | 27,68 | 27,04 | 16.390.227 | 606.172 |
|
ALBTN
|
23,30 | 23,30 | 23,36 | 0,69% | 22,96 | 23,40 | 23,24 | 16.188.125 | 696.490 |
|
KATMR
|
1,53 | 1,52 | 1,53 | 0,00% | 1,52 | 1,54 | 1,53 | 16.183.102 | 10.583.882 |
|
PSGYO
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,71 | 1,69 | 15.819.831 | 9.343.934 |
|
ATATP
|
240,00 | 239,90 | 240,20 | 0,21% | 237,00 | 242,90 | 239,72 | 15.703.869 | 65.510 |
|
LYDHO
|
51,90 | 51,90 | - | 9,96% | 51,90 | 51,90 | 51,90 | 15.693.626 | 302.382 |
|
ZERGY
|
8,27 | 8,25 | 8,28 | -0,96% | 8,15 | 8,43 | 8,27 | 15.658.598 | 1.892.691 |
|
KCAER
|
10,38 | 10,37 | 10,38 | 0,19% | 10,26 | 10,43 | 10,35 | 15.597.513 | 1.507.091 |
|
GRTHO
|
115,70 | 115,70 | 115,90 | 1,31% | 113,80 | 116,50 | 115,58 | 15.524.647 | 134.317 |
|
GOLDA
|
8,68 | 8,68 | 8,69 | -1,25% | 8,61 | 8,79 | 8,70 | 15.471.745 | 1.779.258 |
|
SOKM
|
55,60 | 55,50 | 55,60 | -1,33% | 55,50 | 56,70 | 55,78 | 15.118.985 | 271.044 |
|
ENJSA
|
111,40 | 111,30 | 111,40 | -0,18% | 111,30 | 112,10 | 111,63 | 14.889.325 | 133.382 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,97 | 0,96 | 14.558.496 | 15.209.647 |
|
BRLSM
|
10,74 | 10,74 | 10,76 | 2,78% | 10,51 | 10,97 | 10,75 | 14.543.915 | 1.352.943 |
|
HDFGS
|
1,21 | 1,21 | - | 10,00% | 1,16 | 1,21 | 1,21 | 14.524.969 | 12.014.494 |
|
MEGMT
|
3,91 | 3,91 | 3,92 | -0,76% | 3,91 | 3,95 | 3,93 | 14.413.609 | 3.671.366 |
|
ALTNY
|
13,00 | 12,98 | 12,99 | -0,31% | 12,93 | 13,07 | 12,99 | 14.193.535 | 1.092.302 |
|
TSKB
|
9,93 | 9,93 | 9,94 | -0,40% | 9,93 | 9,99 | 9,95 | 14.139.553 | 1.420.902 |
|
TRENJ
|
95,30 | 95,25 | 95,30 | -1,65% | 95,25 | 96,90 | 95,87 | 13.696.491 | 142.861 |
|
ISMEN
|
29,88 | 29,88 | 29,90 | -0,73% | 29,86 | 30,12 | 29,97 | 13.415.557 | 447.662 |
|
VEYAS
|
81,00 | 81,00 | 81,10 | 0,68% | 79,95 | 81,95 | 80,78 | 13.126.532 | 162.507 |
|
ISDMR
|
62,60 | 62,60 | 62,70 | 1,05% | 61,85 | 62,80 | 62,37 | 12.789.436 | 205.066 |
|
AKSA
|
10,43 | 10,42 | 10,43 | 0,58% | 10,37 | 10,46 | 10,43 | 12.740.650 | 1.221.768 |
|
TATEN
|
4,84 | 4,84 | 4,85 | 1,47% | 4,81 | 4,99 | 4,89 | 12.595.647 | 2.578.178 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,51 | 1,50 | 12.579.294 | 8.407.269 |
|
BURVA
|
537,00 | 537,00 | - | 9,98% | 511,00 | 537,00 | 533,21 | 12.136.343 | 22.761 |
|
ORZAX
|
72,25 | 72,15 | 72,25 | -0,28% | 72,15 | 73,25 | 72,58 | 12.006.908 | 165.438 |
|
LOGO
|
148,80 | 148,70 | 148,90 | -0,80% | 148,80 | 151,80 | 150,40 | 11.925.086 | 79.292 |
|
AKSUE
|
17,70 | 17,66 | 17,70 | 4,55% | 16,53 | 17,96 | 17,26 | 11.622.594 | 673.535 |
|
AKFYE
|
3,58 | 3,57 | 3,58 | 0,00% | 3,56 | 3,62 | 3,59 | 11.558.848 | 3.220.767 |
|
MASFN
|
37,36 | 37,30 | 37,34 | -0,21% | 37,16 | 37,66 | 37,40 | 11.531.314 | 308.368 |
|
BKRGY
|
5,66 | 5,65 | 5,66 | 2,91% | 5,48 | 5,67 | 5,57 | 11.200.846 | 2.011.684 |
|
BESTE
|
21,20 | 21,20 | 21,22 | -0,38% | 21,06 | 21,90 | 21,33 | 10.827.800 | 507.573 |
|
FZLGY
|
5,70 | 5,69 | 5,70 | 3,26% | 5,50 | 5,74 | 5,65 | 10.678.850 | 1.891.318 |
|
KNFRT
|
11,38 | 11,37 | 11,40 | 0,35% | 11,32 | 11,54 | 11,44 | 10.672.273 | 932.836 |
|
KZGYO
|
17,92 | 17,92 | 17,94 | 4,61% | 17,21 | 17,99 | 17,69 | 10.658.272 | 602.418 |
|
KLYPV
|
54,55 | 54,55 | 54,60 | 0,65% | 54,30 | 54,95 | 54,61 | 10.469.438 | 191.701 |
|
SKYLP
|
65,15 | 65,15 | - | 9,96% | 61,00 | 65,15 | 63,26 | 10.377.619 | 164.060 |
|
USHOL
|
56,60 | 56,05 | 56,50 | 1,89% | 55,45 | 57,80 | 56,51 | 10.164.857 | 179.891 |
|
KGYO
|
8,71 | 8,71 | 8,73 | -1,69% | 8,70 | 8,86 | 8,74 | 10.159.220 | 1.162.032 |
|
MEYSU
|
8,32 | 8,30 | 8,32 | 0,00% | 8,27 | 8,42 | 8,34 | 10.013.909 | 1.200.102 |
|
ARTMS
|
32,32 | 32,34 | 32,40 | -2,65% | 31,98 | 33,24 | 32,38 | 9.993.429 | 308.651 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,90 | 0,89 | 9.944.687 | 11.158.212 |
|
VAKFA
|
9,05 | 9,04 | 9,05 | 0,33% | 9,00 | 9,13 | 9,07 | 9.856.354 | 1.087.171 |
|
BMSTL
|
37,18 | 37,16 | 37,20 | -0,43% | 37,14 | 37,86 | 37,39 | 9.679.588 | 258.912 |
|
AAGYO
|
8,78 | 8,77 | 8,78 | 0,00% | 8,70 | 8,86 | 8,78 | 9.662.189 | 1.100.884 |
|
AYDEM
|
24,50 | 24,50 | 24,52 | 0,08% | 24,50 | 24,88 | 24,72 | 9.498.973 | 384.214 |
|
BIOEN
|
10,19 | 10,18 | 10,19 | 0,99% | 10,07 | 10,25 | 10,16 | 9.329.100 | 918.303 |
|
VKING
|
16,16 | 16,15 | 16,18 | -1,94% | 16,06 | 17,42 | 16,68 | 9.045.983 | 542.334 |
|
KUVVA
|
80,05 | 79,75 | 80,05 | 1,01% | 75,40 | 85,00 | 81,76 | 9.035.558 | 110.510 |
|
KARCL
|
43,38 | - | 43,38 | -10,00% | 43,38 | 43,38 | 43,38 | 8.980.050 | 207.009 |
|
VRGYO
|
1,37 | 1,37 | 1,38 | -0,72% | 1,36 | 1,45 | 1,39 | 8.916.270 | 6.401.968 |
|
HOROZ
|
44,76 | 44,72 | 44,78 | 1,54% | 44,08 | 45,36 | 44,93 | 8.821.672 | 196.363 |
|
SANKO
|
22,00 | 21,90 | 22,00 | -0,81% | 21,52 | 22,78 | 22,03 | 8.627.909 | 391.674 |
|
TRGYO
|
91,05 | 90,90 | 91,05 | -0,65% | 90,90 | 91,90 | 91,29 | 8.616.698 | 94.384 |
|
EGEEN
|
4.957,50 | 4.955,00 | 4.962,50 | -0,10% | 4.952,50 | 4.995,00 | 4.970,73 | 8.450.238 | 1.700 |
|
OTTO
|
122,00 | 121,50 | 122,00 | 4,18% | 116,90 | 122,10 | 119,54 | 8.259.190 | 69.093 |
|
SAFKR
|
14,53 | 14,51 | 14,53 | 1,89% | 14,26 | 14,62 | 14,54 | 8.219.007 | 565.138 |
|
ICUGS
|
1,36 | 1,36 | - | 9,68% | 1,33 | 1,36 | 1,36 | 7.961.655 | 5.871.877 |
|
CEOEM
|
20,28 | 20,24 | 20,28 | 1,40% | 19,85 | 20,34 | 20,18 | 7.957.096 | 394.266 |
|
AGHOL
|
32,22 | 32,18 | 32,22 | 0,69% | 32,00 | 32,40 | 32,21 | 7.956.723 | 247.039 |
|
ECZYT
|
228,00 | 227,90 | 228,10 | -0,57% | 227,20 | 230,20 | 228,45 | 7.801.306 | 34.149 |
|
BERA
|
12,07 | 12,06 | 12,07 | 0,00% | 12,04 | 12,17 | 12,08 | 7.431.879 | 615.330 |
|
DOAS
|
144,10 | 144,00 | 144,10 | -0,55% | 143,90 | 144,90 | 144,27 | 7.349.955 | 50.945 |
|
LXGYO
|
7,20 | 7,21 | 7,23 | -0,83% | 7,08 | 7,29 | 7,18 | 7.306.851 | 1.017.377 |
|
KORDS
|
2,99 | 2,98 | 2,99 | -0,33% | 2,99 | 3,05 | 3,01 | 7.127.229 | 2.368.701 |
|
SEKUR
|
4,42 | 4,42 | - | 9,95% | 4,02 | 4,42 | 4,32 | 6.974.317 | 1.613.635 |
|
NATEN
|
3,98 | 3,97 | 3,98 | -0,50% | 3,97 | 4,04 | 4,00 | 6.856.892 | 1.715.653 |
|
KLGYO
|
4,30 | 4,29 | 4,30 | 1,42% | 4,27 | 4,35 | 4,32 | 6.803.524 | 1.576.399 |
|
QUAGR
|
1,97 | 1,97 | 1,98 | 0,51% | 1,96 | 2,00 | 1,98 | 6.763.684 | 3.415.394 |
|
FONET
|
4,31 | 4,30 | 4,32 | 0,70% | 4,28 | 4,33 | 4,30 | 6.751.482 | 1.569.447 |
|
GLYHO
|
16,86 | 16,85 | 16,86 | -0,12% | 16,69 | 16,86 | 16,77 | 6.715.718 | 400.517 |
|
BRYAT
|
1.458,00 | 1.457,00 | 1.458,00 | -0,34% | 1.448,00 | 1.472,00 | 1.462,89 | 6.672.258 | 4.561 |
|
EUREN
|
2,80 | 2,80 | 2,81 | -0,71% | 2,80 | 2,83 | 2,81 | 6.640.272 | 2.360.207 |
|
ALCAR
|
587,50 | 587,00 | 588,00 | -1,34% | 580,50 | 591,00 | 585,30 | 6.616.857 | 11.305 |
|
CGCAM
|
20,48 | 20,46 | 20,50 | -0,19% | 20,44 | 20,68 | 20,55 | 6.540.856 | 318.302 |
|
REEDR
|
3,51 | 3,50 | 3,51 | 0,57% | 3,47 | 3,53 | 3,50 | 6.438.476 | 1.839.090 |
|
KARSN
|
9,01 | 9,01 | 9,02 | 0,00% | 9,00 | 9,07 | 9,03 | 6.404.146 | 709.260 |
|
BVSAN
|
73,20 | 73,00 | 73,10 | 1,74% | 71,80 | 73,35 | 72,78 | 6.359.656 | 87.380 |
|
A1YEN
|
1,78 | 1,77 | 1,78 | 1,14% | 1,75 | 1,80 | 1,77 | 6.333.447 | 3.574.344 |
|
EGEGY
|
16,95 | 16,92 | 16,95 | 1,50% | 16,70 | 17,00 | 16,87 | 6.253.887 | 370.636 |
|
ECOGR
|
24,44 | 24,44 | 24,48 | 0,25% | 24,40 | 24,84 | 24,64 | 6.252.307 | 253.728 |
|
HKTM
|
11,42 | 11,42 | 11,44 | -2,23% | 11,34 | 11,79 | 11,51 | 6.232.850 | 541.548 |
|
GSDHO
|
4,05 | 4,05 | 4,06 | 0,00% | 4,05 | 4,08 | 4,07 | 6.101.420 | 1.500.065 |
|
DERHL
|
1,56 | 1,55 | 1,56 | -2,50% | 1,55 | 1,59 | 1,57 | 6.048.398 | 3.851.012 |
|
TNZTP
|
24,90 | 24,88 | 24,94 | -0,40% | 24,88 | 25,28 | 25,09 | 5.995.501 | 238.986 |
|
ULUSE
|
153,40 | 153,10 | 153,40 | -0,32% | 151,60 | 155,40 | 153,56 | 5.954.922 | 38.780 |
|
LILAK
|
23,86 | 23,86 | 23,90 | 0,59% | 23,68 | 24,00 | 23,86 | 5.841.342 | 244.784 |
|
HLGYO
|
4,19 | 4,18 | 4,19 | 0,00% | 4,18 | 4,21 | 4,19 | 5.754.401 | 1.372.848 |
|
BLUME
|
34,64 | 34,64 | 34,68 | -1,98% | 34,26 | 35,34 | 34,64 | 5.744.708 | 165.839 |
|
LMKDC
|
24,02 | 24,00 | 24,02 | -0,25% | 23,94 | 24,16 | 24,05 | 5.696.960 | 236.864 |
|
ARCLK
|
80,50 | 80,50 | 80,55 | -0,37% | 80,40 | 80,90 | 80,69 | 5.689.924 | 70.514 |
|
KOPOL
|
3,24 | 3,23 | 3,24 | 0,62% | 3,21 | 3,28 | 3,25 | 5.669.372 | 1.745.909 |
|
MERCN
|
11,13 | 11,13 | 11,14 | 0,36% | 11,00 | 11,20 | 11,12 | 5.634.638 | 506.601 |
|
ENTRA
|
4,27 | 4,26 | 4,27 | 0,71% | 4,23 | 4,29 | 4,27 | 5.619.325 | 1.315.466 |
|
IHAAS
|
16,00 | 16,00 | 16,02 | 1,39% | 15,78 | 16,10 | 15,92 | 5.585.859 | 350.987 |
|
VBTYZ
|
23,96 | 23,92 | 23,96 | -0,99% | 23,82 | 24,46 | 24,03 | 5.512.169 | 229.359 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 0,00% | 3,56 | 3,61 | 3,59 | 5.436.405 | 1.514.824 |
|
GENTS
|
4,23 | 4,22 | 4,23 | -1,40% | 4,21 | 4,32 | 4,24 | 5.425.796 | 1.279.903 |
|
ISGYO
|
23,32 | 23,32 | 23,36 | 0,09% | 23,14 | 23,64 | 23,35 | 5.411.384 | 231.716 |
|
TKNSA
|
14,15 | 14,16 | 14,18 | -1,32% | 14,09 | 14,42 | 14,18 | 5.343.509 | 376.718 |
|
TUREX
|
5,73 | 5,73 | 5,74 | -0,35% | 5,72 | 5,78 | 5,74 | 5.250.141 | 914.879 |
|
INDES
|
11,97 | 11,95 | 11,97 | -0,25% | 11,95 | 12,10 | 12,02 | 5.242.660 | 436.254 |
|
ESCOM
|
4,49 | 4,48 | 4,49 | 0,00% | 4,45 | 4,52 | 4,49 | 5.106.856 | 1.138.146 |
|
SMRTG
|
5,03 | 5,02 | 5,03 | 0,40% | 4,98 | 5,05 | 5,01 | 5.084.318 | 1.015.536 |
|
SSAAT
|
27,24 | 27,20 | 27,24 | 0,52% | 26,96 | 27,36 | 27,21 | 5.077.683 | 186.645 |
|
ESEN
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,55 | 4.941.794 | 1.935.852 |
|
GENKM
|
7,60 | 7,59 | 7,61 | -0,39% | 7,57 | 7,68 | 7,62 | 4.934.711 | 647.585 |
|
SURGY
|
20,04 | 20,02 | 20,06 | 0,35% | 19,91 | 20,10 | 20,03 | 4.897.845 | 244.566 |
|
ADESE
|
0,61 | 0,60 | 0,61 | 0,00% | 0,60 | 0,61 | 0,61 | 4.892.580 | 8.054.365 |
|
CEMZY
|
5,35 | 5,34 | 5,36 | 0,94% | 5,31 | 5,42 | 5,37 | 4.884.188 | 909.449 |
|
SARKY
|
20,90 | 20,90 | 20,92 | -0,48% | 20,88 | 21,20 | 20,99 | 4.858.033 | 231.463 |
|
OSMEN
|
5,49 | 5,49 | 5,51 | -1,08% | 5,38 | 5,59 | 5,51 | 4.852.425 | 881.332 |
|
FRIGO
|
1,97 | 1,96 | 1,97 | -1,01% | 1,96 | 2,00 | 1,98 | 4.817.942 | 2.433.486 |
|
VERUS
|
513,50 | 512,00 | 514,50 | 0,49% | 507,50 | 516,00 | 511,69 | 4.765.342 | 9.313 |
|
DMSAS
|
6,55 | 6,52 | 6,55 | -3,53% | 6,52 | 6,90 | 6,62 | 4.658.601 | 704.162 |
|
ALFAS
|
29,86 | 29,80 | 29,86 | -0,47% | 29,80 | 30,14 | 29,93 | 4.584.272 | 153.144 |
|
AKFGY
|
2,52 | 2,52 | 2,53 | 0,40% | 2,50 | 2,53 | 2,52 | 4.579.602 | 1.818.252 |
|
MEPET
|
21,36 | 21,36 | 21,64 | -3,78% | 21,00 | 22,00 | 21,30 | 4.559.009 | 214.068 |
|
SDTTR
|
16,11 | 16,12 | 16,13 | -1,10% | 16,08 | 16,40 | 16,21 | 4.555.577 | 280.971 |
|
VESBE
|
4,00 | 4,00 | 4,01 | -0,50% | 4,00 | 4,05 | 4,02 | 4.544.745 | 1.131.791 |
|
ARFYE
|
13,57 | 13,55 | 13,57 | 0,97% | 13,43 | 13,90 | 13,58 | 4.504.877 | 331.794 |
|
ADGYO
|
46,28 | 46,26 | 46,34 | 0,61% | 45,90 | 46,54 | 46,24 | 4.449.804 | 96.234 |
|
GWIND
|
20,10 | 20,10 | 20,12 | -0,40% | 20,10 | 20,24 | 20,17 | 4.430.544 | 219.640 |
|
ANSGR
|
23,86 | 23,84 | 23,86 | -0,58% | 23,86 | 24,08 | 23,95 | 4.415.483 | 184.332 |
|
KONKA
|
8,60 | 8,57 | 8,59 | -0,12% | 8,54 | 8,76 | 8,65 | 4.411.548 | 510.159 |
|
TEKTU
|
4,44 | 4,43 | 4,44 | 0,23% | 4,34 | 4,48 | 4,44 | 4.396.545 | 990.734 |
|
DITAS
|
9,15 | 9,14 | 9,15 | 1,67% | 9,03 | 9,33 | 9,14 | 4.390.771 | 480.492 |
|
KLSYN
|
14,18 | 14,17 | 14,19 | -1,87% | 14,18 | 14,60 | 14,31 | 4.372.526 | 305.475 |
|
ALGYO
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,03 | 3,02 | 4.337.158 | 1.438.692 |
|
AHSGY
|
6,63 | 6,61 | 6,63 | 0,45% | 6,46 | 6,71 | 6,61 | 4.290.161 | 649.053 |
|
ENSRI
|
2,98 | 2,98 | 2,99 | 0,68% | 2,96 | 3,01 | 2,99 | 4.258.428 | 1.425.580 |
|
SMRVA
|
6,80 | 6,80 | 6,81 | -0,58% | 6,79 | 6,91 | 6,85 | 4.204.625 | 614.023 |
|
OBAMS
|
4,47 | 4,46 | 4,47 | 0,22% | 4,44 | 4,50 | 4,47 | 4.176.192 | 934.769 |
|
KRGYO
|
3,37 | 3,37 | 3,38 | -0,88% | 3,31 | 3,39 | 3,36 | 4.161.059 | 1.239.631 |
|
AVHOL
|
27,06 | 27,06 | 27,10 | 1,50% | 26,64 | 27,20 | 26,94 | 4.150.180 | 154.059 |
|
ORGE
|
22,64 | 22,60 | 22,64 | 0,18% | 22,60 | 22,88 | 22,69 | 4.138.884 | 182.390 |
|
DAGI
|
5,75 | 5,73 | 5,76 | 3,23% | 5,56 | 5,82 | 5,71 | 4.130.521 | 722.927 |
|
IZENR
|
3,93 | 3,93 | 3,94 | 0,51% | 3,92 | 3,97 | 3,94 | 4.096.152 | 1.038.741 |
|
ETILR
|
7,49 | 7,48 | 7,49 | 0,54% | 7,47 | 7,58 | 7,50 | 4.092.171 | 545.547 |
|
USAK
|
0,42 | - | - | -6,67% | 0,42 | 0,42 | 0,42 | 4.085.739 | 9.727.950 |
|
ZOREN
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,87 | 1,87 | 4.073.711 | 2.183.389 |
|
ALBRK
|
8,80 | 8,79 | 8,80 | 0,11% | 8,75 | 8,88 | 8,81 | 4.055.205 | 460.253 |
|
PASEU
|
45,54 | 45,54 | - | 10,00% | 45,54 | 45,54 | 45,54 | 4.047.732 | 88.883 |
|
VANGD
|
70,70 | 70,70 | 71,55 | 1,95% | 69,35 | 71,50 | 70,69 | 4.019.938 | 56.871 |
|
LINK
|
3,69 | 3,68 | 3,70 | 0,27% | 3,67 | 3,73 | 3,70 | 3.877.088 | 1.046.804 |
|
UCAYM
|
15,27 | 15,26 | 15,29 | 1,06% | 15,20 | 15,59 | 15,37 | 3.870.295 | 251.825 |
|
OSTIM
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,21 | 3.866.346 | 3.188.777 |
|
PAPIL
|
8,05 | 8,05 | 8,07 | -1,23% | 7,96 | 8,20 | 8,08 | 3.865.545 | 478.642 |
|
PSDTC
|
92,35 | 92,10 | 92,35 | -0,16% | 91,55 | 93,65 | 91,99 | 3.845.530 | 41.802 |
|
CEMAS
|
3,13 | 3,12 | 3,13 | -1,57% | 3,12 | 3,20 | 3,15 | 3.836.391 | 1.216.216 |
|
DMLKTG
|
6,94 | 6,94 | 6,95 | -0,43% | 6,94 | 6,97 | 6,96 | 3.797.994 | 545.460 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,43 | 1,42 | 3.792.168 | 2.676.314 |
|
CATES
|
30,80 | 30,80 | 30,82 | -0,65% | 30,46 | 30,96 | 30,72 | 3.791.069 | 123.412 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,93 | 1,96 | 1,94 | 3.756.479 | 1.934.172 |
|
ADEL
|
24,70 | 24,68 | 24,70 | 0,08% | 24,62 | 24,80 | 24,72 | 3.751.089 | 151.760 |
|
GRSEL
|
272,25 | 272,00 | 272,25 | -1,00% | 271,75 | 277,25 | 272,70 | 3.716.585 | 13.629 |
|
FRMPL
|
23,72 | 23,68 | 23,74 | 0,59% | 23,60 | 23,98 | 23,77 | 3.709.965 | 156.083 |
|
IZMDC
|
6,70 | 6,70 | 6,71 | 0,45% | 6,63 | 6,74 | 6,69 | 3.662.416 | 547.835 |
|
TTRAK
|
400,00 | 400,00 | 400,50 | 0,19% | 399,25 | 401,25 | 400,33 | 3.622.610 | 9.049 |
|
OZSUB
|
37,52 | 37,50 | 37,52 | 0,16% | 37,12 | 37,58 | 37,47 | 3.599.376 | 96.067 |
|
HEDEF
|
11,35 | 11,35 | - | 9,98% | 11,35 | 11,35 | 11,35 | 3.481.090 | 306.704 |
|
OFSYM
|
57,15 | 57,10 | 57,25 | -1,12% | 56,80 | 57,75 | 57,25 | 3.339.769 | 58.339 |
|
TARKM
|
372,00 | 371,50 | 372,75 | -0,33% | 371,75 | 380,00 | 374,61 | 3.332.497 | 8.896 |
|
MAKIM
|
13,95 | 13,94 | 13,95 | 1,53% | 13,76 | 14,74 | 14,02 | 3.331.187 | 237.630 |
|
IMASM
|
1,61 | 1,61 | 1,63 | 1,26% | 1,60 | 1,63 | 1,62 | 3.330.239 | 2.062.444 |
|
GEDIK
|
5,10 | 5,10 | 5,11 | 0,59% | 5,08 | 5,14 | 5,11 | 3.280.234 | 641.890 |
|
ISGSY
|
12,62 | 12,61 | 12,62 | 0,48% | 12,48 | 12,74 | 12,64 | 3.240.724 | 256.304 |
|
NTHOL
|
37,20 | 37,18 | 37,32 | -0,21% | 37,14 | 37,58 | 37,24 | 3.225.210 | 86.596 |
|
ANHYT
|
99,80 | 99,80 | 99,85 | -0,20% | 99,70 | 100,20 | 99,87 | 3.186.951 | 31.910 |
|
TABGD
|
224,10 | 224,00 | 224,20 | -0,36% | 223,80 | 224,90 | 224,21 | 3.154.433 | 14.069 |
|
GRNYO
|
9,49 | 9,48 | 9,49 | 2,93% | 9,25 | 10,00 | 9,58 | 3.144.980 | 328.287 |
|
EMKEL
|
7,41 | 7,41 | 7,44 | 0,54% | 7,37 | 7,48 | 7,43 | 3.103.479 | 417.756 |
|
BLCYT
|
1,78 | 1,78 | 1,79 | -1,11% | 1,77 | 1,80 | 1,78 | 3.077.832 | 1.726.465 |
|
GZNMI
|
30,80 | 30,72 | 30,78 | 0,98% | 30,46 | 30,96 | 30,72 | 3.015.091 | 98.134 |
|
PRDGS
|
4,16 | 4,15 | 4,16 | 0,97% | 4,07 | 4,21 | 4,15 | 3.009.033 | 725.787 |
|
TDGYO
|
6,73 | 6,67 | 6,73 | -1,17% | 6,53 | 6,76 | 6,66 | 3.006.820 | 451.205 |
|
EGEPO
|
6,15 | 6,14 | 6,16 | 0,16% | 6,13 | 6,30 | 6,21 | 3.001.084 | 483.423 |
|
ALVES
|
0,67 | - | - | 9,84% | 0,67 | 0,67 | 0,67 | 2.980.031 | 4.447.807 |
|
DOCO
|
10.712,50 | 10.712,50 | 10.742,50 | -0,74% | 10.702,50 | 10.782,50 | 10.728,58 | 2.918.173 | 272 |
|
NIBAS
|
2,89 | 2,88 | 2,89 | -0,34% | 2,88 | 2,93 | 2,90 | 2.897.933 | 1.000.949 |
|
ICBCT
|
15,40 | 15,38 | 15,41 | 0,00% | 15,24 | 15,48 | 15,35 | 2.893.259 | 188.516 |
|
NETAS
|
79,35 | 79,20 | 79,35 | 0,19% | 79,00 | 80,35 | 79,71 | 2.876.272 | 36.083 |
|
HURGZ
|
5,17 | 5,14 | 5,17 | -0,19% | 5,11 | 5,20 | 5,15 | 2.821.953 | 548.457 |
|
METRO
|
7,74 | 7,74 | 7,75 | -0,64% | 7,69 | 7,79 | 7,74 | 2.730.603 | 352.669 |
|
PRKAB
|
25,00 | 24,92 | 25,02 | 1,96% | 24,58 | 25,04 | 24,78 | 2.730.051 | 110.173 |
|
PCILT
|
30,72 | 30,70 | 30,74 | -0,65% | 30,72 | 31,14 | 30,83 | 2.697.762 | 87.520 |
|
PNSUT
|
10,34 | 10,32 | 10,35 | 0,29% | 10,31 | 10,42 | 10,34 | 2.690.022 | 260.242 |
|
SNICA
|
2,32 | 2,32 | 2,33 | 0,87% | 2,30 | 2,35 | 2,32 | 2.688.334 | 1.157.057 |
|
SAYAS
|
40,84 | 40,82 | 40,86 | -0,05% | 40,72 | 41,10 | 40,95 | 2.667.331 | 65.136 |
|
GOLTS
|
256,00 | 256,00 | 256,75 | -0,58% | 256,00 | 259,25 | 256,75 | 2.643.514 | 10.296 |
|
GOKNR
|
14,49 | 14,48 | 14,49 | 0,14% | 14,45 | 14,60 | 14,49 | 2.631.443 | 181.618 |
|
AKENR
|
8,03 | 8,03 | 8,04 | 0,00% | 8,00 | 8,07 | 8,04 | 2.619.354 | 325.778 |
|
ENDAE
|
13,00 | 12,94 | 12,99 | 0,08% | 12,90 | 13,05 | 12,99 | 2.568.040 | 197.699 |
|
VAKFN
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 2.540.906 | 2.701.400 |
|
ARASE
|
96,35 | 96,35 | 96,75 | -0,87% | 96,15 | 98,50 | 96,42 | 2.526.060 | 26.198 |
|
ASGYO
|
9,87 | 9,86 | 9,87 | 0,10% | 9,84 | 9,91 | 9,88 | 2.512.275 | 254.216 |
|
OZRDN
|
12,97 | 12,84 | 12,97 | -3,78% | 12,50 | 13,00 | 12,80 | 2.490.037 | 194.520 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 1,00 | 0,98 | 2.483.697 | 2.538.261 |
|
LRSHO
|
1,82 | 1,82 | 1,83 | 0,00% | 1,82 | 1,85 | 1,83 | 2.457.269 | 1.340.682 |
|
BYDNR
|
21,96 | 21,96 | 22,04 | -1,17% | 21,70 | 22,30 | 21,99 | 2.451.336 | 111.478 |
|
MAALT
|
846,50 | 846,00 | 847,50 | -0,29% | 845,50 | 857,50 | 848,26 | 2.448.078 | 2.886 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 1,22% | 0,82 | 0,83 | 0,82 | 2.447.659 | 2.977.409 |
|
SNGYO
|
2,79 | 2,79 | 2,80 | -0,71% | 2,79 | 2,82 | 2,80 | 2.427.703 | 866.455 |
|
ETYAT
|
10,26 | 10,18 | 10,25 | 3,12% | 9,75 | 10,30 | 10,16 | 2.411.110 | 237.430 |
|
OZGYO
|
1,69 | 1,69 | 1,70 | -1,17% | 1,69 | 1,71 | 1,70 | 2.399.047 | 1.411.952 |
|
POLTK
|
3.015,00 | 3.015,00 | 3.017,50 | 0,17% | 2.977,50 | 3.200,00 | 3.050,94 | 2.385.833 | 782 |
|
VSNMD
|
27,88 | 27,88 | 27,92 | 0,36% | 27,80 | 28,14 | 28,02 | 2.301.285 | 82.120 |
|
KRSTL
|
7,62 | 7,61 | 7,63 | 0,13% | 7,59 | 7,65 | 7,61 | 2.293.907 | 301.442 |
|
EPLAS
|
5,66 | 5,66 | 5,68 | 0,18% | 5,52 | 5,73 | 5,65 | 2.292.370 | 405.701 |
|
BORSK
|
5,44 | 5,44 | 5,45 | -0,37% | 5,44 | 5,49 | 5,46 | 2.291.635 | 419.997 |
|
DCTTR
|
3,52 | 3,50 | 3,52 | 0,57% | 3,47 | 3,53 | 3,50 | 2.262.689 | 646.261 |
|
DENGE
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,83 | 1,80 | 2.260.706 | 1.257.685 |
|
TMSN
|
57,50 | 57,40 | 57,50 | 0,79% | 57,05 | 58,20 | 57,55 | 2.254.103 | 39.169 |
|
DGATE
|
62,75 | 62,70 | 62,75 | 0,40% | 62,50 | 63,95 | 63,04 | 2.252.232 | 35.726 |
|
DOGUB
|
18,44 | 18,45 | 18,59 | -1,50% | 18,21 | 18,83 | 18,39 | 2.210.170 | 120.172 |
|
CUSAN
|
19,63 | 19,63 | 19,66 | -0,71% | 19,42 | 19,90 | 19,77 | 2.193.801 | 110.974 |
|
COSMO
|
106,30 | 105,80 | 106,30 | 7,54% | 99,80 | 107,50 | 104,88 | 2.183.129 | 20.816 |
|
CLEBI
|
1.347,00 | 1.346,00 | 1.350,00 | -0,30% | 1.345,00 | 1.352,00 | 1.349,28 | 2.180.432 | 1.616 |
|
BESLR
|
10,89 | 10,89 | 10,90 | -0,18% | 10,89 | 10,96 | 10,91 | 2.165.058 | 198.397 |
|
MRSHL
|
1.313,00 | 1.314,00 | 1.315,00 | 0,54% | 1.300,00 | 1.313,00 | 1.306,38 | 2.151.610 | 1.647 |
|
CRDFA
|
11,71 | 11,71 | - | 9,95% | 11,71 | 11,71 | 11,71 | 2.144.909 | 183.169 |
|
DEVA
|
87,05 | 87,10 | 87,20 | -0,34% | 86,55 | 87,75 | 86,98 | 2.144.690 | 24.657 |
|
BEYAZ
|
17,24 | 17,17 | 17,24 | -0,58% | 17,00 | 17,80 | 17,33 | 2.129.805 | 122.881 |
|
SANFM
|
4,19 | 4,17 | 4,19 | -0,71% | 4,16 | 4,26 | 4,20 | 2.093.379 | 498.588 |
|
KAREL
|
6,25 | 6,23 | 6,25 | 0,32% | 6,24 | 6,37 | 6,28 | 2.091.743 | 333.365 |
|
BOBET
|
16,06 | 16,05 | 16,06 | 0,94% | 15,91 | 16,11 | 16,04 | 2.070.026 | 129.024 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,66 | 1,66 | 2.057.872 | 1.243.188 |
|
YGGYO
|
211,70 | 211,70 | 212,00 | 0,28% | 210,90 | 212,10 | 211,75 | 2.056.478 | 9.712 |
|
KTSKR
|
64,10 | 64,05 | 64,50 | 0,31% | 63,65 | 64,70 | 64,16 | 2.051.598 | 31.976 |
|
YATAS
|
26,86 | 26,84 | 26,90 | 0,60% | 26,72 | 27,00 | 26,91 | 2.027.612 | 75.353 |
|
YYLGD
|
7,45 | 7,44 | 7,45 | -0,13% | 7,44 | 7,50 | 7,46 | 2.024.432 | 271.270 |
|
AGESA
|
234,70 | 234,70 | 235,10 | -0,76% | 234,50 | 236,40 | 235,66 | 2.010.376 | 8.531 |
|
YIGIT
|
16,68 | 16,67 | 16,68 | -0,12% | 16,67 | 16,75 | 16,71 | 2.000.769 | 119.736 |
|
OZKGY
|
12,16 | 12,14 | 12,16 | -0,25% | 12,15 | 12,23 | 12,18 | 1.987.986 | 163.289 |
|
KLSER
|
18,93 | 18,93 | 18,95 | -0,58% | 18,92 | 19,11 | 19,00 | 1.976.017 | 104.025 |
|
MOPAS
|
18,75 | 18,69 | 18,75 | 0,59% | 18,61 | 18,81 | 18,75 | 1.968.627 | 105.015 |
|
GLRYH
|
1,90 | 1,89 | 1,90 | 0,53% | 1,87 | 1,91 | 1,90 | 1.943.740 | 1.025.668 |
|
PENGD
|
7,01 | 7,01 | 7,02 | 0,43% | 6,96 | 7,04 | 6,99 | 1.932.282 | 276.338 |
|
AYCES
|
367,25 | 367,25 | 368,75 | 0,34% | 364,75 | 369,25 | 367,32 | 1.925.841 | 5.243 |
|
MACKO
|
23,38 | 23,32 | 23,38 | -0,51% | 23,22 | 23,52 | 23,38 | 1.904.424 | 81.444 |
|
AKGRT
|
5,16 | 5,16 | 5,17 | -0,19% | 5,15 | 5,19 | 5,17 | 1.895.132 | 366.892 |
|
YUNSA
|
6,38 | 6,36 | 6,38 | -0,62% | 6,35 | 6,44 | 6,39 | 1.852.157 | 289.847 |
|
SERNT
|
5,02 | 5,00 | 5,03 | 0,20% | 5,01 | 5,05 | 5,03 | 1.835.998 | 365.229 |
|
RUBNS
|
15,68 | 15,65 | 15,69 | 0,51% | 15,40 | 15,72 | 15,62 | 1.835.986 | 117.528 |
|
RUZYE
|
4,95 | 4,94 | 4,95 | 0,41% | 4,92 | 4,99 | 4,95 | 1.825.790 | 368.605 |
|
SOHOE
|
7,59 | 7,59 | 7,60 | 0,13% | 7,53 | 7,65 | 7,58 | 1.803.082 | 238.045 |
|
MTRKS
|
22,36 | 22,34 | 22,38 | -1,50% | 22,34 | 22,90 | 22,48 | 1.799.990 | 80.082 |
|
TURGG
|
24,90 | 24,90 | 24,98 | -1,03% | 24,68 | 26,18 | 25,00 | 1.768.773 | 70.756 |
|
ZRGYO
|
18,87 | 18,87 | 18,91 | -0,74% | 18,83 | 19,16 | 18,94 | 1.751.199 | 92.440 |
|
FORMT
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 0,99 | 0,97 | 1.749.923 | 1.798.190 |
|
FLAP
|
11,87 | 11,86 | 11,87 | 0,94% | 11,76 | 11,98 | 11,88 | 1.749.739 | 147.319 |
|
PKART
|
90,25 | 90,10 | 90,25 | -0,82% | 90,10 | 92,25 | 90,90 | 1.723.902 | 18.964 |
|
JANTS
|
13,34 | 13,33 | 13,34 | -0,37% | 13,32 | 13,40 | 13,35 | 1.720.042 | 128.878 |
|
KAYSE
|
3,12 | 3,11 | 3,12 | 0,32% | 3,10 | 3,13 | 3,12 | 1.714.726 | 550.068 |
|
YAPRK
|
9,24 | 9,23 | 9,24 | 0,11% | 9,15 | 9,29 | 9,24 | 1.714.231 | 185.607 |
|
AGROT
|
1,39 | 1,38 | 1,39 | 0,72% | 1,37 | 1,39 | 1,38 | 1.702.760 | 1.233.596 |
|
PKENT
|
99,05 | 99,00 | 99,05 | 0,20% | 98,20 | 99,70 | 99,09 | 1.690.052 | 17.056 |
|
DURKN
|
10,46 | 10,43 | 10,46 | -0,29% | 10,31 | 10,51 | 10,42 | 1.682.431 | 161.517 |
|
GARFA
|
22,98 | 22,96 | 22,98 | -0,69% | 22,90 | 23,30 | 22,97 | 1.676.182 | 72.965 |
|
GSDDE
|
11,69 | 11,68 | 11,70 | -0,09% | 11,67 | 11,79 | 11,71 | 1.665.077 | 142.202 |
|
INVES
|
720,00 | 720,50 | 721,50 | 1,12% | 710,50 | 722,00 | 716,15 | 1.661.477 | 2.320 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,20 | 2,20 | 1.626.026 | 740.120 |
|
BIGCH
|
3,81 | 3,80 | 3,82 | -1,55% | 3,78 | 3,89 | 3,81 | 1.620.987 | 425.005 |
|
MNDRS
|
9,38 | 9,36 | 9,38 | 0,54% | 9,35 | 9,49 | 9,40 | 1.602.879 | 170.454 |
|
IHGZT
|
0,95 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 1.586.629 | 1.670.073 |
|
ARZUM
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,21 | 1,20 | 1.579.410 | 1.317.140 |
|
ERCB
|
35,68 | 35,56 | 35,60 | 1,08% | 35,40 | 35,90 | 35,59 | 1.555.651 | 43.716 |
|
AVOD
|
2,92 | 2,92 | 2,94 | 0,00% | 2,92 | 2,96 | 2,93 | 1.554.377 | 529.704 |
|
ULUFA
|
1,45 | 1,45 | 1,46 | -0,68% | 1,44 | 1,48 | 1,45 | 1.544.421 | 1.063.850 |
|
LKMNH
|
11,02 | 11,00 | 11,03 | -0,72% | 11,01 | 11,12 | 11,06 | 1.525.083 | 137.875 |
|
ONRYT
|
9,66 | 9,64 | 9,66 | 0,31% | 9,61 | 9,74 | 9,69 | 1.509.040 | 155.805 |
|
KRONT
|
20,38 | 20,36 | 20,38 | -0,59% | 20,36 | 20,62 | 20,49 | 1.495.095 | 72.984 |
|
BFREN
|
107,40 | 107,30 | 107,40 | -0,65% | 107,40 | 108,30 | 107,68 | 1.470.109 | 13.652 |
|
HUBVC
|
1,64 | 1,63 | 1,64 | -1,80% | 1,60 | 1,71 | 1,66 | 1.459.987 | 880.312 |
|
BIENY
|
14,57 | 14,55 | 14,57 | 0,34% | 14,52 | 14,69 | 14,58 | 1.448.677 | 99.349 |
|
MERIT
|
13,95 | 13,94 | 13,95 | 0,50% | 13,88 | 13,98 | 13,93 | 1.437.368 | 103.198 |
|
AVGYO
|
16,54 | 16,50 | 16,55 | -0,90% | 16,51 | 16,82 | 16,60 | 1.426.349 | 85.923 |
|
SELVA
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,18 | 1.382.180 | 1.168.920 |
|
LIDFA
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,57 | 1.381.812 | 880.432 |
|
SANEL
|
32,40 | 32,40 | 32,44 | 1,31% | 31,12 | 32,44 | 31,64 | 1.379.241 | 43.586 |
|
SRVGY
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,27 | 2,24 | 1.365.200 | 610.701 |
|
AZTEK
|
3,17 | 3,16 | 3,17 | -1,25% | 3,16 | 3,26 | 3,20 | 1.357.655 | 424.728 |
|
BASGZ
|
40,18 | 40,18 | 40,22 | -0,54% | 40,18 | 40,50 | 40,31 | 1.331.636 | 33.037 |
|
EKSUN
|
4,66 | 4,65 | 4,66 | 0,22% | 4,57 | 4,69 | 4,64 | 1.331.397 | 286.989 |
|
EKOS
|
3,38 | 3,38 | 3,40 | -0,29% | 3,35 | 3,42 | 3,40 | 1.324.596 | 389.638 |
|
GLCVY
|
40,44 | 40,40 | 40,46 | -0,15% | 40,40 | 40,72 | 40,59 | 1.319.424 | 32.508 |
|
RAYSG
|
126,70 | 126,40 | 126,60 | -0,78% | 126,30 | 128,00 | 126,89 | 1.309.138 | 10.317 |
|
EDIP
|
29,24 | 29,22 | 29,24 | -0,14% | 29,02 | 29,30 | 29,21 | 1.306.819 | 44.740 |
|
KFEIN
|
6,29 | 6,28 | 6,30 | 0,16% | 6,21 | 6,35 | 6,29 | 1.305.480 | 207.666 |
|
DGNMO
|
3,70 | 3,70 | 3,71 | 0,54% | 3,68 | 3,74 | 3,70 | 1.297.585 | 350.457 |
|
KOTON
|
9,98 | 9,97 | 9,99 | 0,50% | 9,93 | 10,01 | 9,97 | 1.236.342 | 123.982 |
|
BRKVY
|
54,00 | 54,00 | 54,15 | 0,37% | 53,35 | 54,50 | 53,97 | 1.231.147 | 22.811 |
|
IZINV
|
31,26 | 31,24 | 31,44 | 0,71% | 31,14 | 31,84 | 31,40 | 1.228.827 | 39.133 |
|
FMIZP
|
269,00 | 268,75 | 269,00 | -0,83% | 269,00 | 272,25 | 270,16 | 1.225.151 | 4.535 |
|
KMPUR
|
14,39 | 14,40 | 14,48 | 0,21% | 14,34 | 14,59 | 14,46 | 1.223.073 | 84.593 |
|
EGGUB
|
99,70 | 99,70 | 99,95 | -0,80% | 99,20 | 100,60 | 99,80 | 1.219.654 | 12.221 |
|
BAYRK
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,76 | 2,74 | 1.214.433 | 444.070 |
|
EBEBK
|
80,00 | 79,80 | 80,00 | -0,12% | 79,70 | 80,50 | 80,01 | 1.187.841 | 14.846 |
|
KRPLS
|
11,65 | 11,63 | 11,65 | 0,00% | 11,65 | 11,85 | 11,71 | 1.173.642 | 100.267 |
|
DYOBY
|
10,32 | 10,31 | 10,34 | -0,29% | 10,27 | 10,38 | 10,34 | 1.154.488 | 111.675 |
|
LYDYE
|
5.700,00 | 5.700,00 | - | 9,99% | 5.700,00 | 5.700,00 | 5.700,00 | 1.140.000 | 200 |
|
SEGYO
|
2,82 | 2,81 | 2,82 | -0,70% | 2,82 | 2,84 | 2,82 | 1.130.490 | 400.470 |
|
PETUN
|
10,03 | 10,04 | 10,06 | -0,59% | 9,98 | 10,09 | 10,06 | 1.124.609 | 111.842 |
|
INVEO
|
5,59 | 5,58 | 5,60 | -0,18% | 5,57 | 5,60 | 5,58 | 1.122.416 | 201.127 |
|
KLKIM
|
22,64 | 22,64 | 22,68 | 0,18% | 22,58 | 22,74 | 22,63 | 1.122.064 | 49.580 |
|
DESA
|
8,76 | 8,74 | 8,76 | -0,11% | 8,73 | 8,86 | 8,80 | 1.110.895 | 126.265 |
|
NTGAZ
|
11,11 | 11,10 | 11,11 | -0,09% | 11,09 | 11,22 | 11,17 | 1.110.884 | 99.459 |
|
GSRAY
|
0,81 | 0,80 | 0,81 | 1,25% | 0,80 | 0,81 | 0,81 | 1.110.150 | 1.378.872 |
|
TATGD
|
16,64 | 16,64 | 16,65 | 0,06% | 16,63 | 16,72 | 16,68 | 1.108.247 | 66.426 |
|
GOZDE
|
19,22 | 19,21 | 19,24 | 0,00% | 19,14 | 19,37 | 19,21 | 1.107.145 | 57.642 |
|
MOBTL
|
10,24 | 10,23 | 10,26 | -0,68% | 10,17 | 10,26 | 10,20 | 1.100.881 | 107.970 |
|
ERSU
|
16,30 | 16,02 | 16,30 | 0,18% | 15,70 | 16,50 | 15,90 | 1.001.771 | 63.006 |
|
PAMEL
|
48,80 | 48,68 | 48,82 | 0,54% | 48,28 | 48,80 | 48,53 | 974.416 | 20.078 |
|
KONYA
|
3.535,00 | 3.530,00 | 3.540,00 | 0,07% | 3.527,50 | 3.550,00 | 3.538,36 | 941.203 | 266 |
|
EUYO
|
4,22 | 4,15 | 4,22 | 0,72% | 4,05 | 4,35 | 4,19 | 936.783 | 223.465 |
|
MMCAS
|
16,70 | - | - | -0,60% | 16,70 | 16,70 | 16,70 | 932.712 | 55.851 |
|
SUNTK
|
25,30 | 25,30 | 25,40 | -0,94% | 25,28 | 25,74 | 25,42 | 924.177 | 36.356 |
|
MAKTK
|
6,70 | 6,68 | 6,70 | 0,75% | 6,63 | 6,74 | 6,69 | 916.233 | 136.975 |
|
KIMMR
|
10,75 | 10,70 | 10,76 | -0,65% | 10,70 | 10,93 | 10,74 | 883.009 | 82.242 |
|
TLMAN
|
63,70 | 63,65 | 63,70 | -0,16% | 63,65 | 64,50 | 63,69 | 849.356 | 13.335 |
|
ISFIN
|
17,03 | 17,02 | 17,03 | -0,23% | 17,00 | 17,12 | 17,05 | 845.161 | 49.562 |
|
MANAS
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 842.063 | 134.946 |
|
PENTA
|
10,00 | 10,00 | 10,01 | 0,30% | 9,97 | 10,05 | 10,01 | 837.225 | 83.612 |
|
POLHO
|
18,51 | 18,46 | 18,51 | 0,00% | 18,37 | 18,58 | 18,45 | 833.361 | 45.180 |
|
ALKA
|
6,16 | 6,15 | 6,17 | 0,49% | 6,12 | 6,17 | 6,14 | 833.187 | 135.747 |
|
TBORG
|
123,80 | 123,80 | 124,00 | -0,72% | 123,80 | 125,10 | 124,21 | 827.516 | 6.662 |
|
DARDL
|
1,15 | 1,14 | 1,15 | 0,88% | 1,14 | 1,16 | 1,15 | 827.388 | 719.705 |
|
YAYLA
|
14,05 | 14,05 | 14,13 | -1,13% | 13,97 | 14,14 | 14,04 | 818.711 | 58.298 |
|
OZYSR
|
11,62 | 11,57 | 11,62 | -0,68% | 11,57 | 11,76 | 11,64 | 807.442 | 69.388 |
|
ALCTL
|
84,05 | 83,90 | 84,10 | 0,36% | 83,75 | 85,35 | 84,16 | 786.843 | 9.349 |
|
OBASE
|
26,98 | 26,90 | 26,98 | 0,15% | 26,56 | 26,98 | 26,75 | 785.213 | 29.357 |
|
BNTAS
|
5,53 | 5,51 | 5,54 | 0,18% | 5,52 | 5,56 | 5,53 | 767.029 | 138.618 |
|
OYLUM
|
6,84 | 6,81 | 6,84 | 0,00% | 6,80 | 6,85 | 6,80 | 766.257 | 112.618 |
|
AKMGY
|
210,90 | 210,90 | 211,00 | -0,71% | 210,00 | 212,40 | 211,20 | 755.458 | 3.577 |
|
ALKIM
|
12,00 | 12,00 | 12,01 | 0,17% | 11,92 | 12,04 | 11,99 | 750.385 | 62.572 |
|
AVPGY
|
52,15 | 52,00 | 52,15 | -0,48% | 52,00 | 52,30 | 52,10 | 746.343 | 14.326 |
|
MEKAG
|
2,02 | 2,01 | 2,02 | 1,00% | 2,00 | 2,03 | 2,02 | 737.909 | 365.815 |
|
GEDZA
|
22,62 | 22,58 | 22,64 | -0,35% | 22,50 | 22,72 | 22,61 | 702.745 | 31.080 |
|
SMART
|
16,21 | 16,16 | 16,21 | 0,68% | 16,15 | 16,31 | 16,24 | 699.615 | 43.074 |
|
FADE
|
11,87 | 11,87 | 11,89 | 0,17% | 11,85 | 11,93 | 11,90 | 667.654 | 56.108 |
|
CMBTN
|
1.265,00 | 1.265,00 | 1.268,00 | 0,32% | 1.251,00 | 1.281,00 | 1.263,54 | 662.093 | 524 |
|
ELITE
|
20,10 | 20,06 | 20,10 | 0,50% | 19,92 | 20,20 | 20,09 | 660.564 | 32.887 |
|
ACSEL
|
87,85 | 87,90 | 88,20 | -0,23% | 85,55 | 88,85 | 87,43 | 659.356 | 7.542 |
|
PNLSN
|
34,02 | 34,02 | 34,14 | 0,53% | 33,84 | 34,16 | 34,00 | 654.680 | 19.253 |
|
BANVT
|
131,40 | 131,20 | 131,60 | -0,90% | 131,10 | 132,60 | 131,90 | 652.135 | 4.944 |
|
BMSCH
|
9,19 | 9,17 | 9,19 | 1,43% | 9,02 | 9,19 | 9,13 | 643.781 | 70.509 |
|
PINSU
|
8,86 | 8,85 | 8,88 | 0,00% | 8,85 | 8,90 | 8,87 | 641.946 | 72.343 |
|
CONSE
|
1,67 | 1,67 | 1,68 | -1,18% | 1,67 | 1,69 | 1,68 | 635.015 | 378.428 |
|
BAKAB
|
30,70 | 30,70 | 30,72 | -0,84% | 30,70 | 31,04 | 30,86 | 628.811 | 20.379 |
|
KUTPO
|
66,50 | 66,50 | 66,65 | -0,67% | 66,50 | 66,85 | 66,63 | 622.444 | 9.342 |
|
TRCAS
|
44,70 | 44,58 | 44,72 | -0,04% | 44,70 | 45,12 | 44,82 | 607.275 | 13.548 |
|
HTTBT
|
35,06 | 34,90 | 35,06 | 0,75% | 34,80 | 35,28 | 35,07 | 602.238 | 17.173 |
|
PEKGY
|
2,19 | - | 2,19 | -9,88% | 2,19 | 2,19 | 2,19 | 602.053 | 274.910 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | -0,74% | 9,44 | 9,51 | 9,47 | 599.523 | 63.340 |
|
SEYKM
|
3,08 | 3,05 | 3,07 | 0,98% | 2,95 | 3,10 | 3,04 | 593.284 | 195.478 |
|
ZEDUR
|
5,60 | 5,59 | 5,60 | -0,36% | 5,60 | 5,65 | 5,62 | 590.397 | 104.988 |
|
DNISI
|
4,18 | 4,18 | 4,19 | 0,00% | 4,16 | 4,25 | 4,19 | 584.144 | 139.371 |
|
BOSSA
|
5,81 | 5,80 | 5,81 | 0,52% | 5,52 | 5,81 | 5,76 | 582.190 | 101.015 |
|
MEDTR
|
19,05 | 19,05 | 19,14 | -0,57% | 18,38 | 19,44 | 19,23 | 569.684 | 29.633 |
|
ATLAS
|
5,24 | 5,18 | 5,23 | 0,58% | 5,17 | 5,26 | 5,20 | 562.151 | 108.182 |
|
KLMSN
|
22,34 | 22,30 | 22,34 | 0,18% | 22,30 | 22,42 | 22,38 | 560.238 | 25.038 |
|
LUKSK
|
63,85 | 63,85 | 64,05 | 0,00% | 63,55 | 64,20 | 63,92 | 546.797 | 8.554 |
|
EGPRO
|
34,02 | 34,00 | 34,02 | 0,06% | 33,92 | 34,12 | 33,98 | 544.374 | 16.019 |
|
KONTR
|
2,10 | - | - | -4,11% | 2,10 | 2,10 | 2,10 | 543.549 | 258.833 |
|
DGGYO
|
29,90 | 29,86 | 29,96 | 0,07% | 29,50 | 30,00 | 29,69 | 537.158 | 18.091 |
|
SKTAS
|
2,53 | 2,52 | 2,53 | -0,39% | 2,53 | 2,55 | 2,54 | 531.700 | 209.372 |
|
QNBTR
|
158,40 | - | - | -5,15% | 158,40 | 158,40 | 158,40 | 528.898 | 3.339 |
|
DESPC
|
30,84 | 30,80 | 30,92 | -0,06% | 30,56 | 30,94 | 30,81 | 506.477 | 16.439 |
|
NUHCM
|
212,30 | 212,30 | 212,80 | -0,19% | 212,20 | 213,80 | 212,87 | 500.032 | 2.349 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | -0,20% | 4,99 | 5,02 | 5,02 | 491.699 | 98.033 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,21 | 1,20 | 490.109 | 407.909 |
|
PAGYO
|
118,00 | 117,70 | 118,20 | 0,00% | 118,00 | 119,70 | 118,82 | 466.607 | 3.927 |
|
ODINE
|
118,00 | - | 118,00 | -9,99% | 118,00 | 118,00 | 118,00 | 465.510 | 3.945 |
|
PARSN
|
60,40 | 60,30 | 60,40 | 0,33% | 60,30 | 61,05 | 60,48 | 463.051 | 7.656 |
|
SONME
|
121,20 | 121,20 | 122,70 | -1,86% | 121,10 | 124,00 | 122,50 | 460.857 | 3.762 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,90 | 0,90 | 456.035 | 507.768 |
|
DERIM
|
26,78 | 26,70 | 26,84 | 0,37% | 26,54 | 26,92 | 26,64 | 450.176 | 16.896 |
|
PLTUR
|
15,32 | 15,31 | 15,34 | 0,26% | 15,10 | 15,38 | 15,31 | 445.810 | 29.115 |
|
SUWEN
|
5,09 | 5,06 | 5,09 | -1,17% | 5,06 | 5,10 | 5,07 | 445.443 | 87.828 |
|
AFYON
|
11,17 | 11,16 | 11,18 | -0,45% | 11,16 | 11,22 | 11,19 | 440.605 | 39.389 |
|
KRVGD
|
2,14 | 2,13 | 2,14 | -0,47% | 2,13 | 2,17 | 2,14 | 432.314 | 202.257 |
|
IEYHO
|
42,84 | - | 42,84 | -9,96% | 42,84 | 42,84 | 42,84 | 429.257 | 10.020 |
|
MHRGY
|
1,81 | 1,80 | 1,81 | -0,55% | 1,79 | 1,81 | 1,81 | 423.754 | 234.806 |
|
OYYAT
|
27,64 | 27,64 | 27,72 | -0,07% | 27,54 | 27,84 | 27,71 | 416.177 | 15.022 |
|
KERVN
|
7,64 | - | - | -3,05% | 7,64 | 7,64 | 7,64 | 405.478 | 53.073 |
|
HATEK
|
8,00 | 7,95 | 8,00 | -0,74% | 7,63 | 8,02 | 7,86 | 398.401 | 50.668 |
|
BEGYO
|
2,60 | 2,59 | 2,60 | 0,00% | 2,60 | 2,62 | 2,60 | 386.237 | 148.467 |
|
VAKKO
|
59,65 | 59,65 | 59,80 | -0,58% | 59,60 | 60,10 | 59,69 | 383.229 | 6.420 |
|
TEZOL
|
7,47 | 7,45 | 7,48 | 0,95% | 7,42 | 7,47 | 7,44 | 377.791 | 50.798 |
|
INGRM
|
305,75 | 305,75 | 306,00 | 0,00% | 305,50 | 307,25 | 306,17 | 366.177 | 1.196 |
|
KRTEK
|
6,29 | 6,29 | 6,33 | -0,16% | 6,22 | 6,34 | 6,29 | 363.884 | 57.827 |
|
TRILC
|
0,89 | - | - | 1,14% | 0,89 | 0,89 | 0,89 | 362.783 | 407.621 |
|
MSGYO
|
5,00 | 4,99 | 5,00 | -0,40% | 4,99 | 5,06 | 5,02 | 361.586 | 72.038 |
|
NUGYO
|
7,41 | 7,40 | 7,43 | 0,54% | 7,38 | 7,43 | 7,40 | 356.873 | 48.222 |
|
MNDTR
|
4,10 | 4,09 | 4,11 | 0,00% | 4,09 | 4,12 | 4,10 | 333.801 | 81.420 |
|
AVTUR
|
9,86 | 9,85 | 9,86 | -1,30% | 9,59 | 9,89 | 9,82 | 333.433 | 33.965 |
|
ERBOS
|
117,10 | 116,70 | 117,10 | 0,52% | 116,20 | 117,30 | 116,90 | 333.159 | 2.850 |
|
VERTU
|
26,64 | 26,60 | 26,64 | 0,23% | 26,52 | 26,78 | 26,64 | 331.053 | 12.429 |
|
RALYH
|
50,50 | - | 50,50 | -9,98% | 50,50 | 50,50 | 50,50 | 325.725 | 6.450 |
|
RODRG
|
15,49 | 15,40 | 15,49 | -0,64% | 15,21 | 15,49 | 15,36 | 316.831 | 20.626 |
|
MARBL
|
9,04 | 9,05 | 9,08 | 0,44% | 9,01 | 9,12 | 9,06 | 313.904 | 34.659 |
|
BAGFS
|
22,68 | 22,64 | 22,68 | 0,44% | 22,60 | 22,78 | 22,65 | 311.131 | 13.738 |
|
ATAKP
|
32,64 | 32,62 | 32,70 | -0,31% | 32,62 | 32,84 | 32,72 | 305.932 | 9.351 |
|
ISSEN
|
5,61 | 5,60 | 5,62 | -0,18% | 5,54 | 5,63 | 5,60 | 303.841 | 54.278 |
|
INTEM
|
198,00 | 197,70 | 198,20 | -0,05% | 197,70 | 198,50 | 197,87 | 303.339 | 1.533 |
|
TSGYO
|
4,91 | 4,90 | 4,91 | 0,82% | 4,87 | 4,93 | 4,92 | 298.733 | 60.766 |
|
OYAYO
|
30,90 | 30,90 | 30,96 | -0,32% | 30,00 | 31,06 | 30,63 | 288.530 | 9.420 |
|
DOFER
|
22,50 | 22,46 | 22,50 | 0,00% | 22,44 | 22,62 | 22,53 | 287.448 | 12.757 |
|
VKFYO
|
18,46 | 18,45 | 18,46 | -0,32% | 18,19 | 18,60 | 18,44 | 285.856 | 15.501 |
|
GATEG
|
116,00 | - | - | 0,87% | 116,00 | 116,00 | 116,00 | 281.184 | 2.424 |
|
GLBMD
|
10,32 | 10,41 | 10,58 | -4,27% | 10,32 | 10,65 | 10,37 | 279.185 | 26.915 |
|
AYEN
|
25,80 | 25,78 | 25,86 | 0,31% | 25,72 | 25,90 | 25,84 | 273.336 | 10.580 |
|
CEMTS
|
7,85 | 7,84 | 7,85 | 0,13% | 7,81 | 7,94 | 7,86 | 273.243 | 34.777 |
|
KSTUR
|
1.860,00 | - | - | -7,00% | 1.860,00 | 1.860,00 | 1.860,00 | 271.560 | 146 |
|
ASUZU
|
42,82 | 42,82 | 42,92 | 0,23% | 42,60 | 43,30 | 42,80 | 246.244 | 5.754 |
|
TERA
|
46,32 | - | - | -9,97% | 46,32 | 46,32 | 46,32 | 241.559 | 5.215 |
|
ARENA
|
15,46 | 15,46 | 15,50 | -0,45% | 15,42 | 15,51 | 15,46 | 240.508 | 15.555 |
|
AGYO
|
6,53 | 6,52 | 6,53 | 1,24% | 6,49 | 6,56 | 6,52 | 237.295 | 36.411 |
|
ULAS
|
15,47 | 15,43 | 15,64 | -2,83% | 15,36 | 15,88 | 15,54 | 233.357 | 15.013 |
|
BRKSN
|
6,19 | 6,11 | 6,18 | 2,15% | 6,06 | 6,20 | 6,16 | 205.828 | 33.394 |
|
ATSYH
|
86,45 | - | - | -3,89% | 86,45 | 86,45 | 86,45 | 200.737 | 2.322 |
|
SEKFK
|
4,26 | 4,24 | 4,27 | -0,70% | 4,14 | 4,29 | 4,24 | 199.152 | 46.984 |
|
DOKTA
|
15,80 | 15,80 | 15,81 | -0,44% | 15,69 | 15,85 | 15,77 | 198.213 | 12.571 |
|
ORCAY
|
2,49 | 2,49 | 2,50 | -1,19% | 2,47 | 2,52 | 2,49 | 197.239 | 79.183 |
|
AYES
|
8,24 | - | - | 0,00% | 8,24 | 8,24 | 8,24 | 183.933 | 22.322 |
|
MEGAP
|
1,26 | - | - | 0,00% | 1,26 | 1,26 | 1,26 | 181.053 | 143.693 |
|
EUKYO
|
9,50 | 9,36 | 9,47 | 0,00% | 9,30 | 9,53 | 9,45 | 161.738 | 17.113 |
|
ANELE
|
26,80 | - | 26,80 | -9,95% | 26,80 | 26,80 | 26,80 | 160.050 | 5.972 |
|
IHYAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 158.084 | 154.050 |
|
ENPRA
|
44,00 | - | - | -0,05% | 44,00 | 44,00 | 44,00 | 143.484 | 3.261 |
|
ISYAT
|
6,68 | 6,68 | 6,69 | -0,15% | 6,68 | 6,70 | 6,69 | 143.069 | 21.391 |
|
BRISA
|
72,15 | 72,10 | 72,15 | 0,07% | 72,15 | 72,30 | 72,19 | 140.471 | 1.946 |
|
BARMA
|
5,47 | - | - | -0,55% | 5,47 | 5,47 | 5,47 | 133.424 | 24.392 |
|
RNPOL
|
1,85 | 1,85 | 1,86 | 0,00% | 1,85 | 1,91 | 1,87 | 133.178 | 71.206 |
|
BIZIM
|
19,38 | 19,38 | 19,42 | -0,15% | 19,38 | 19,54 | 19,41 | 130.511 | 6.723 |
|
CASA
|
45,90 | - | - | 2,00% | 45,90 | 45,90 | 45,90 | 121.635 | 2.650 |
|
EUHOL
|
7,91 | - | - | -6,94% | 7,91 | 7,91 | 7,91 | 118.650 | 15.000 |
|
SILVR
|
1,67 | 1,66 | 1,67 | -1,18% | 1,62 | 1,71 | 1,66 | 112.982 | 68.224 |
|
DIRIT
|
20,02 | - | - | -3,38% | 20,02 | 20,02 | 20,02 | 109.009 | 5.445 |
|
BIGEN
|
29,20 | - | 29,20 | -9,99% | 29,20 | 29,20 | 29,20 | 107.660 | 3.687 |
|
QNBFK
|
42,18 | - | - | 5,45% | 42,18 | 42,18 | 42,18 | 106.842 | 2.533 |
|
DZGYO
|
6,71 | 6,71 | 6,73 | 0,15% | 6,71 | 6,75 | 6,72 | 104.968 | 15.624 |
|
TEHOL
|
8,91 | - | 8,91 | -9,91% | 8,91 | 8,91 | 8,91 | 99.560 | 11.174 |
|
GUNDG
|
136,60 | - | 136,60 | -9,95% | 136,60 | 136,60 | 136,60 | 94.391 | 691 |
|
EGSER
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,66 | 2,64 | 87.137 | 33.002 |
|
MZHLD
|
4,22 | 4,20 | 4,22 | -0,47% | 4,17 | 4,24 | 4,19 | 85.187 | 20.314 |
|
BRKO
|
7,01 | - | - | 0,00% | 7,01 | 7,01 | 7,01 | 84.120 | 12.000 |
|
ATEKS
|
86,35 | - | - | 0,00% | 86,35 | 86,35 | 86,35 | 80.996 | 938 |
|
BRMEN
|
8,95 | - | - | 8,88% | 8,95 | 8,95 | 8,95 | 78.545 | 8.776 |
|
SAMAT
|
3,91 | 3,90 | 3,91 | -0,51% | 3,90 | 3,99 | 3,92 | 74.372 | 18.991 |
|
IDGYO
|
2,09 | 2,08 | 2,09 | -1,88% | 2,08 | 2,11 | 2,09 | 73.487 | 35.090 |
|
AKYHO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,59 | 1,58 | 72.128 | 45.651 |
|
ALKLC
|
96,75 | - | 96,75 | -10,00% | 96,75 | 96,75 | 96,75 | 67.628 | 699 |
|
YYAPI
|
0,62 | - | - | 0,00% | 0,62 | 0,62 | 0,62 | 58.382 | 94.165 |
|
BASCM
|
12,02 | - | - | 0,08% | 12,02 | 12,02 | 12,02 | 48.645 | 4.047 |
|
EMNIS
|
129,50 | - | - | 0,00% | 129,50 | 129,50 | 129,50 | 47.527 | 367 |
|
KLNMA
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 45.368 | 6.049 |
|
ATAGY
|
8,59 | 8,48 | 8,59 | -0,12% | 8,46 | 8,59 | 8,52 | 43.784 | 5.137 |
|
ORMA
|
135,90 | - | - | 0,00% | 135,90 | 135,90 | 135,90 | 39.411 | 290 |
|
KENT
|
290,00 | - | - | 0,00% | 290,00 | 290,00 | 290,00 | 39.150 | 135 |
|
EKIZ
|
50,00 | - | - | -1,96% | 50,00 | 50,00 | 50,00 | 35.300 | 706 |
|
CMENT
|
239,00 | - | - | -0,42% | 239,00 | 239,00 | 239,00 | 32.265 | 135 |
|
BALAT
|
59,00 | - | - | -1,01% | 59,00 | 59,00 | 59,00 | 31.742 | 538 |
|
INTEK
|
178,00 | - | - | 0,68% | 178,00 | 178,00 | 178,00 | 29.904 | 168 |
|
DSTKF
|
506,50 | - | 506,50 | -9,96% | 506,50 | 506,50 | 506,50 | 25.832 | 51 |
|
SUMAS
|
200,50 | - | - | -0,35% | 200,50 | 200,50 | 200,50 | 25.263 | 126 |
|
YBTAS
|
10,88 | - | - | -5,80% | 10,88 | 10,88 | 10,88 | 22.739 | 2.090 |
|
IHEVA
|
1,66 | 1,64 | 1,66 | 0,00% | 1,63 | 1,66 | 1,63 | 20.055 | 12.281 |
|
MTRYO
|
7,93 | 7,90 | 7,93 | -1,98% | 7,82 | 7,96 | 7,83 | 17.797 | 2.273 |
|
ISBIR
|
60,60 | - | - | -1,06% | 60,60 | 60,60 | 60,60 | 17.150 | 283 |
|
TRHOL
|
837,00 | - | 837,00 | -10,00% | 837,00 | 837,00 | 837,00 | 7.533 | 9 |
|
OZATD
|
927,00 | - | 927,00 | -10,00% | 927,00 | 927,00 | 927,00 | 7.416 | 8 |
|
SODSN
|
6,79 | - | - | 8,64% | 6,79 | 6,79 | 6,79 | 6.865 | 1.011 |
|
YONGA
|
35,42 | - | - | -0,17% | 35,42 | 35,42 | 35,42 | 6.021 | 170 |
|
SNPAM
|
18,17 | - | - | 0,11% | 18,17 | 18,17 | 18,17 | 2.253 | 124 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.