| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
298,00 | 298,00 | 298,25 | 1,27% | 297,50 | 307,75 | 300,60 | 14.136.705.133 | 47.033.368 |
|
KTLEV
|
81,00 | 80,95 | 81,00 | 3,58% | 75,25 | 81,15 | 80,21 | 12.474.768.356 | 155.535.711 |
|
TUPRS
|
253,75 | 253,50 | 253,75 | -1,74% | 251,50 | 257,75 | 254,48 | 11.274.426.344 | 44.303.532 |
|
AKBNK
|
68,25 | 68,25 | 68,30 | 3,41% | 67,60 | 69,00 | 68,30 | 8.150.835.357 | 119.338.472 |
|
ISCTR
|
13,03 | 13,02 | 13,03 | 3,17% | 12,92 | 13,31 | 13,03 | 7.393.814.056 | 567.524.261 |
|
ASELS
|
320,25 | 320,25 | 320,50 | 0,00% | 317,75 | 327,50 | 322,12 | 5.709.143.538 | 17.723.482 |
|
ASTOR
|
197,30 | 197,30 | 197,40 | 1,18% | 197,20 | 201,70 | 199,12 | 5.020.014.454 | 25.210.719 |
|
TRALT
|
43,10 | 43,10 | 43,12 | 2,86% | 43,06 | 44,50 | 43,57 | 4.863.362.023 | 111.621.878 |
|
YKBNK
|
34,26 | 34,26 | 34,28 | 3,76% | 33,88 | 34,56 | 34,22 | 4.698.598.712 | 137.307.732 |
|
KCHOL
|
195,80 | 195,80 | 196,00 | 0,51% | 195,70 | 200,80 | 197,63 | 4.106.619.216 | 20.779.200 |
|
SASA
|
2,42 | 2,41 | 2,42 | 3,42% | 2,35 | 2,44 | 2,39 | 4.048.321.682 | 1.696.256.208 |
|
GARAN
|
128,80 | 128,70 | 128,80 | 1,82% | 128,30 | 132,40 | 129,55 | 3.830.414.797 | 29.567.474 |
|
TERA
|
344,25 | 344,00 | 344,25 | -3,03% | 338,00 | 359,75 | 345,85 | 3.576.532.005 | 10.341.254 |
|
PETKM
|
20,34 | 20,32 | 20,34 | -4,15% | 20,16 | 21,50 | 20,73 | 3.173.821.863 | 153.072.245 |
|
EREGL
|
28,78 | 28,78 | 28,80 | 1,98% | 28,44 | 29,06 | 28,78 | 3.150.204.591 | 109.457.408 |
|
BIMAS
|
689,00 | 689,00 | 689,50 | 0,88% | 688,50 | 700,00 | 692,69 | 3.041.878.458 | 4.391.380 |
|
SAHOL
|
90,55 | 90,55 | 90,60 | 2,90% | 89,80 | 91,40 | 90,53 | 2.913.298.661 | 32.186.449 |
|
LXGYO
|
16,76 | 16,75 | 16,76 | 1,88% | 16,29 | 17,98 | 17,12 | 2.837.107.678 | 165.752.426 |
|
PGSUS
|
179,40 | 179,40 | 179,50 | 2,22% | 178,10 | 182,50 | 179,79 | 2.659.091.614 | 14.789.687 |
|
PEKGY
|
14,19 | 14,18 | 14,19 | -0,77% | 13,99 | 14,65 | 14,40 | 2.603.210.403 | 180.813.997 |
|
ATATR
|
14,44 | 14,44 | - | 9,98% | 13,55 | 14,44 | 14,06 | 2.384.944.970 | 169.687.066 |
|
SISE
|
44,62 | 44,62 | 44,66 | 1,46% | 44,26 | 45,66 | 44,93 | 2.207.788.398 | 49.137.440 |
|
TCELL
|
107,20 | 107,20 | 107,30 | 1,23% | 106,20 | 108,60 | 107,29 | 2.174.773.069 | 20.269.458 |
|
NETCD
|
141,80 | 141,80 | 141,90 | -3,93% | 137,20 | 149,00 | 143,32 | 1.945.604.698 | 13.575.526 |
|
MIATK
|
43,00 | 42,96 | 43,00 | 3,42% | 41,64 | 44,04 | 42,81 | 1.920.522.455 | 44.861.917 |
|
MCARD
|
136,00 | 135,90 | 136,00 | 2,95% | 131,40 | 142,10 | 136,11 | 1.824.791.186 | 13.406.560 |
|
KLRHO
|
142,30 | 142,30 | - | 9,97% | 129,40 | 142,30 | 137,77 | 1.709.341.089 | 12.407.660 |
|
ISKPL
|
16,41 | 16,40 | 16,41 | -3,30% | 15,69 | 17,54 | 16,69 | 1.708.217.073 | 102.336.626 |
|
AKSEN
|
78,50 | 78,50 | 78,55 | 1,82% | 77,60 | 81,45 | 79,66 | 1.528.049.068 | 19.182.360 |
|
KRDMD
|
32,08 | 32,08 | 32,10 | 3,82% | 31,28 | 32,40 | 31,93 | 1.501.029.226 | 47.005.436 |
|
HALKB
|
36,26 | 36,24 | 36,26 | 3,25% | 35,56 | 36,36 | 36,05 | 1.497.349.902 | 41.534.321 |
|
VAKBN
|
31,04 | 31,04 | 31,08 | 3,47% | 30,54 | 31,26 | 30,92 | 1.472.502.072 | 47.630.779 |
|
EKGYO
|
19,73 | 19,73 | 19,74 | 2,71% | 19,59 | 19,91 | 19,73 | 1.467.485.094 | 74.391.014 |
|
TEHOL
|
17,24 | 17,24 | 17,25 | -1,49% | 17,21 | 17,78 | 17,40 | 1.378.244.369 | 79.190.448 |
|
REEDR
|
7,75 | 7,74 | 7,75 | 0,52% | 7,75 | 8,24 | 7,96 | 1.338.474.079 | 168.088.859 |
|
MEGMT
|
78,70 | 78,50 | 78,70 | -1,32% | 77,15 | 81,80 | 79,03 | 1.322.091.679 | 16.728.095 |
|
ALTINS1
|
83,25 | 83,25 | 83,26 | 1,20% | 83,01 | 83,55 | 83,21 | 1.230.373.002 | 14.785.778 |
|
TKFEN
|
97,40 | 97,40 | 97,50 | -0,61% | 95,70 | 101,00 | 98,52 | 1.203.870.411 | 12.220.134 |
|
ECILC
|
109,00 | 109,00 | 109,10 | 4,01% | 106,20 | 112,70 | 108,57 | 1.152.489.086 | 10.614.763 |
|
ZGYO
|
27,84 | 27,82 | 27,84 | 9,95% | 25,14 | 27,84 | 27,02 | 1.123.830.080 | 41.590.145 |
|
SVGYO
|
10,94 | 10,94 | - | 9,95% | 9,50 | 10,94 | 10,36 | 1.105.926.111 | 106.805.372 |
|
EFOR
|
9,05 | 9,04 | 9,05 | -6,22% | 9,05 | 10,16 | 9,33 | 1.088.937.304 | 116.673.123 |
|
TTKOM
|
59,00 | 59,00 | 59,10 | 1,64% | 58,70 | 59,70 | 59,14 | 1.079.775.265 | 18.259.488 |
|
MGROS
|
617,00 | 617,00 | 617,50 | 2,41% | 606,00 | 619,00 | 614,04 | 1.051.068.652 | 1.711.719 |
|
DOFRB
|
108,10 | 108,10 | 108,30 | -0,18% | 108,10 | 111,90 | 109,74 | 1.045.191.699 | 9.524.429 |
|
ALVES
|
3,54 | 3,54 | - | 9,94% | 3,24 | 3,54 | 3,44 | 1.042.169.024 | 303.036.082 |
|
TAVHL
|
319,50 | 319,50 | 320,00 | 3,82% | 312,75 | 323,00 | 317,56 | 1.025.774.317 | 3.230.159 |
|
KRDMB
|
60,70 | 60,70 | 60,75 | 4,48% | 58,30 | 63,85 | 60,16 | 1.004.040.719 | 16.690.257 |
|
ECZYT
|
337,25 | 337,25 | - | 9,94% | 302,00 | 337,25 | 329,49 | 990.089.765 | 3.004.922 |
|
FZLGY
|
15,55 | 15,55 | 15,57 | 4,64% | 14,38 | 15,75 | 15,09 | 976.900.053 | 64.734.805 |
|
ULKER
|
116,90 | 116,70 | 116,90 | -0,76% | 115,40 | 119,00 | 116,79 | 959.918.147 | 8.219.491 |
|
MOGAN
|
13,49 | 13,47 | 13,49 | 1,73% | 12,75 | 13,80 | 13,38 | 920.787.734 | 68.832.870 |
|
ADEL
|
41,50 | 41,50 | 41,52 | 4,80% | 41,50 | 43,56 | 42,99 | 912.788.962 | 21.233.366 |
|
QUAGR
|
3,16 | 3,16 | - | 9,72% | 2,92 | 3,16 | 3,08 | 893.948.208 | 290.415.540 |
|
FROTO
|
102,50 | 102,50 | 102,60 | 1,38% | 101,80 | 103,90 | 102,74 | 878.946.607 | 8.554.914 |
|
MARKA
|
58,50 | 58,45 | 58,50 | 2,18% | 55,15 | 62,95 | 60,02 | 849.577.844 | 14.155.336 |
|
GUBRF
|
491,25 | 491,25 | 491,50 | 3,80% | 477,00 | 495,00 | 486,15 | 845.643.628 | 1.739.971 |
|
DSTKF
|
1.920,00 | 1.919,00 | 1.920,00 | 2,02% | 1.882,00 | 1.928,00 | 1.902,75 | 841.814.543 | 442.420 |
|
EMPAE
|
44,32 | 44,32 | 44,34 | -3,06% | 44,16 | 46,70 | 45,20 | 804.865.321 | 17.807.619 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -0,46% | 272,50 | 281,75 | 276,16 | 778.800.499 | 2.820.061 |
|
ENKAI
|
94,75 | 94,70 | 94,75 | 1,39% | 93,50 | 95,95 | 94,44 | 736.577.464 | 7.799.787 |
|
AYGAZ
|
242,00 | 241,90 | 242,00 | 3,77% | 233,70 | 245,20 | 240,16 | 712.216.612 | 2.965.564 |
|
BRSAN
|
522,00 | 521,50 | 522,00 | 1,06% | 514,50 | 531,00 | 521,21 | 709.708.014 | 1.361.659 |
|
AKFIS
|
47,10 | 47,10 | 47,12 | 8,28% | 43,64 | 47,46 | 45,81 | 680.183.286 | 14.846.758 |
|
IEYHO
|
92,25 | 92,25 | 92,30 | 0,00% | 92,10 | 92,60 | 92,22 | 669.570.665 | 7.260.381 |
|
DOHOL
|
20,60 | 20,58 | 20,60 | 3,15% | 20,18 | 20,84 | 20,59 | 661.504.910 | 32.132.385 |
|
RALYH
|
192,00 | 192,00 | 192,10 | -4,76% | 189,30 | 204,50 | 196,50 | 660.703.200 | 3.362.345 |
|
GENIL
|
10,62 | 10,62 | 10,64 | -0,75% | 10,34 | 10,86 | 10,59 | 649.692.960 | 61.363.230 |
|
HEDEF
|
131,30 | 131,30 | 131,40 | 7,01% | 120,50 | 132,00 | 127,04 | 627.788.966 | 4.941.771 |
|
ISGSY
|
129,60 | 129,60 | - | 9,92% | 120,00 | 129,60 | 125,71 | 607.149.811 | 4.829.904 |
|
KUYAS
|
75,70 | 75,65 | 75,70 | -1,24% | 75,50 | 77,60 | 76,63 | 603.438.657 | 7.874.894 |
|
CANTE
|
1,65 | 1,65 | 1,66 | 0,61% | 1,64 | 1,68 | 1,65 | 603.416.904 | 365.090.466 |
|
CWENE
|
29,24 | 29,22 | 29,24 | -0,41% | 29,24 | 30,06 | 29,57 | 590.062.237 | 19.951.758 |
|
CVKMD
|
31,36 | 31,36 | 31,40 | 0,00% | 31,32 | 32,46 | 31,87 | 588.719.095 | 18.475.231 |
|
ALKLC
|
332,75 | 332,75 | 333,00 | 1,45% | 323,00 | 337,25 | 329,26 | 580.059.669 | 1.761.692 |
|
MANAS
|
24,34 | 24,34 | - | 9,94% | 21,16 | 24,34 | 22,98 | 576.876.448 | 25.105.325 |
|
BINHO
|
9,45 | 9,45 | 9,46 | 2,94% | 9,18 | 9,69 | 9,41 | 565.549.634 | 60.116.041 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | -2,39% | 8,54 | 9,00 | 8,76 | 562.147.754 | 64.207.941 |
|
YEOTK
|
53,50 | 53,45 | 53,50 | 4,29% | 51,05 | 53,70 | 52,40 | 561.233.951 | 10.711.041 |
|
ARFYE
|
27,52 | 27,50 | 27,52 | 2,99% | 26,00 | 28,98 | 27,26 | 554.593.971 | 20.343.264 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 2,01% | 1,51 | 1,54 | 1,52 | 550.510.132 | 361.887.832 |
|
A1CAP
|
14,95 | 14,93 | 14,95 | 7,94% | 14,20 | 15,23 | 14,85 | 543.684.326 | 36.601.994 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 2,69% | 2,19 | 2,42 | 2,31 | 528.883.794 | 229.192.741 |
|
TRMET
|
122,90 | 122,90 | 123,00 | 3,28% | 121,90 | 124,60 | 123,21 | 525.379.239 | 4.264.140 |
|
SARKY
|
27,54 | 27,54 | 27,58 | 2,08% | 27,30 | 29,38 | 28,07 | 525.308.891 | 18.717.493 |
|
BULGS
|
44,94 | 44,92 | 45,00 | -0,66% | 44,68 | 46,08 | 45,31 | 524.389.026 | 11.573.987 |
|
EMKEL
|
22,66 | 22,64 | 22,66 | 8,01% | 20,64 | 22,90 | 21,48 | 512.378.239 | 23.859.256 |
|
EUPWR
|
40,44 | 40,44 | 40,46 | -1,70% | 40,02 | 41,96 | 40,72 | 504.633.142 | 12.393.791 |
|
GLRMK
|
181,10 | 181,00 | 181,10 | -0,33% | 179,40 | 184,00 | 181,31 | 501.916.083 | 2.768.290 |
|
ODINE
|
869,00 | 869,00 | 869,50 | -0,11% | 846,00 | 889,50 | 869,24 | 493.223.062 | 567.416 |
|
BTCIM
|
6,04 | 6,04 | 6,07 | 1,51% | 5,90 | 6,13 | 6,02 | 482.934.332 | 80.227.944 |
|
TUREX
|
7,82 | 7,82 | - | 9,99% | 7,20 | 7,82 | 7,67 | 466.667.753 | 60.815.539 |
|
GENKM
|
13,43 | 13,43 | 13,44 | 0,45% | 13,40 | 13,65 | 13,50 | 462.285.682 | 34.234.072 |
|
MEYSU
|
13,98 | 13,98 | 13,99 | 5,11% | 13,36 | 14,09 | 13,66 | 459.150.269 | 33.621.177 |
|
ALGYO
|
6,12 | 6,11 | 6,12 | 0,33% | 5,99 | 6,27 | 6,14 | 455.904.426 | 74.292.276 |
|
ESCAR
|
44,16 | 44,14 | 44,16 | -0,41% | 43,34 | 45,98 | 44,65 | 441.175.016 | 9.881.535 |
|
ODAS
|
5,85 | 5,84 | 5,85 | 1,92% | 5,81 | 5,98 | 5,88 | 433.256.329 | 73.733.193 |
|
PENGD
|
11,12 | 11,11 | 11,12 | 6,82% | 10,37 | 11,30 | 10,94 | 421.982.741 | 38.573.090 |
|
ISMEN
|
40,72 | 40,70 | 40,72 | 1,80% | 40,42 | 42,36 | 40,79 | 417.103.569 | 10.224.701 |
|
OYAKC
|
23,82 | 23,82 | 23,86 | 2,50% | 23,48 | 23,96 | 23,73 | 413.602.730 | 17.428.077 |
|
FONET
|
5,12 | 5,11 | 5,12 | -0,78% | 4,95 | 5,27 | 5,09 | 406.155.350 | 79.857.314 |
|
HDFGS
|
3,16 | 3,16 | - | 9,72% | 2,88 | 3,16 | 3,03 | 405.147.098 | 133.782.008 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,28 | 2,48 | 2,38 | 402.465.672 | 169.192.230 |
|
KRDMA
|
30,38 | 30,34 | 30,38 | 2,01% | 29,74 | 30,50 | 30,11 | 400.899.804 | 13.314.763 |
|
ALARK
|
89,00 | 89,00 | 89,10 | 0,68% | 88,70 | 90,25 | 89,31 | 400.605.446 | 4.485.661 |
|
BURCE
|
43,48 | 43,46 | 43,48 | -3,76% | 43,18 | 45,96 | 44,59 | 395.141.590 | 8.860.966 |
|
CIMSA
|
49,76 | 49,76 | 49,86 | 3,75% | 48,60 | 50,15 | 49,45 | 392.401.197 | 7.935.388 |
|
AEFES
|
16,93 | 16,93 | 16,94 | 0,89% | 16,79 | 17,18 | 16,96 | 392.148.352 | 23.125.350 |
|
SMRVA
|
61,70 | 61,70 | - | 9,98% | 56,55 | 61,70 | 60,77 | 390.832.153 | 6.431.016 |
|
RUBNS
|
45,00 | 44,94 | 45,00 | 3,40% | 43,18 | 45,66 | 44,83 | 381.389.132 | 8.507.669 |
|
ECOGR
|
33,94 | 33,94 | 33,98 | 1,31% | 33,38 | 35,00 | 34,18 | 380.343.821 | 11.128.270 |
|
PSGYO
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,51 | 2,46 | 371.995.359 | 151.115.862 |
|
ENJSA
|
118,80 | 117,90 | 118,80 | 3,76% | 115,30 | 118,80 | 117,52 | 366.981.993 | 3.122.651 |
|
KONTR
|
8,64 | 8,64 | 8,65 | 0,23% | 8,50 | 8,87 | 8,74 | 361.547.745 | 41.378.211 |
|
INTEM
|
271,75 | 271,75 | 272,50 | -5,31% | 270,50 | 315,50 | 287,94 | 348.555.716 | 1.210.527 |
|
BSOKE
|
34,16 | 34,16 | 34,18 | 5,43% | 32,36 | 34,80 | 33,31 | 344.849.704 | 10.351.922 |
|
SKBNK
|
10,60 | 10,60 | 10,61 | -0,19% | 10,57 | 10,92 | 10,69 | 337.089.780 | 31.544.561 |
|
GUNDG
|
807,50 | 807,50 | 808,00 | -5,00% | 807,50 | 851,00 | 822,59 | 329.550.521 | 400.625 |
|
HLGYO
|
4,82 | 4,81 | 4,82 | 3,21% | 4,73 | 4,89 | 4,80 | 325.526.133 | 67.850.204 |
|
CGCAM
|
36,44 | 36,42 | 36,44 | 0,61% | 35,98 | 37,80 | 36,70 | 322.046.373 | 8.775.559 |
|
SOKM
|
50,50 | 50,45 | 50,50 | 3,23% | 49,52 | 50,90 | 50,28 | 313.287.871 | 6.230.359 |
|
TEKTU
|
9,49 | 9,48 | 9,49 | 4,86% | 9,01 | 9,53 | 9,29 | 310.824.547 | 33.460.612 |
|
DAPGM
|
14,15 | 14,15 | 14,16 | -1,74% | 14,11 | 14,85 | 14,49 | 308.078.110 | 21.256.897 |
|
TSKB
|
11,35 | 11,34 | 11,35 | 2,16% | 11,32 | 11,49 | 11,40 | 301.877.668 | 26.470.560 |
|
KLYPV
|
62,70 | 62,70 | - | 10,00% | 56,50 | 62,70 | 59,84 | 300.443.252 | 5.021.069 |
|
EDATA
|
16,77 | 16,77 | 17,02 | 2,95% | 16,13 | 17,39 | 16,94 | 299.946.315 | 17.702.954 |
|
ICUGS
|
3,63 | 3,63 | - | 10,00% | 3,23 | 3,63 | 3,47 | 290.196.910 | 83.620.987 |
|
TURSG
|
12,70 | 12,69 | 12,70 | 0,00% | 12,65 | 12,90 | 12,75 | 285.135.830 | 22.356.739 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | 2,20% | 2,28 | 2,33 | 2,30 | 284.912.578 | 123.636.725 |
|
PASEU
|
121,40 | 121,40 | 121,50 | -2,10% | 121,40 | 127,20 | 124,32 | 284.309.474 | 2.286.912 |
|
AKSA
|
11,09 | 11,09 | 11,10 | 2,40% | 10,83 | 11,19 | 10,97 | 283.828.248 | 25.864.417 |
|
GWIND
|
29,00 | 28,98 | 29,00 | -0,68% | 28,60 | 29,46 | 29,03 | 279.611.412 | 9.631.112 |
|
GZNMI
|
61,70 | 61,70 | - | 9,98% | 56,75 | 61,70 | 59,64 | 278.892.360 | 4.676.097 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | 6,67% | 1,38 | 1,47 | 1,44 | 276.934.161 | 192.952.497 |
|
OTTO
|
338,00 | 337,75 | 338,00 | 0,90% | 329,25 | 353,50 | 342,47 | 273.919.146 | 799.845 |
|
MAGEN
|
52,95 | 52,80 | 52,95 | 0,95% | 52,10 | 53,55 | 52,86 | 273.306.165 | 5.170.367 |
|
DMRGD
|
4,48 | 4,48 | 4,49 | 9,00% | 4,06 | 4,48 | 4,25 | 271.448.366 | 63.850.703 |
|
MPARK
|
415,00 | 415,00 | 415,50 | -2,47% | 414,75 | 434,25 | 420,40 | 269.481.189 | 641.018 |
|
GLRYH
|
4,24 | 4,24 | 4,25 | 7,07% | 4,04 | 4,35 | 4,29 | 267.872.091 | 62.513.767 |
|
ARCLK
|
110,20 | 110,10 | 110,20 | 1,47% | 108,80 | 111,40 | 110,00 | 265.272.741 | 2.411.584 |
|
SAFKR
|
27,24 | 27,24 | 27,30 | -7,35% | 27,24 | 29,66 | 28,18 | 264.794.300 | 9.398.075 |
|
MEKAG
|
7,32 | 7,32 | 7,33 | 3,39% | 7,09 | 7,54 | 7,31 | 263.247.076 | 35.994.545 |
|
BESTE
|
22,56 | 22,54 | 22,56 | 1,62% | 22,16 | 22,76 | 22,43 | 262.078.210 | 11.682.596 |
|
TRHOL
|
1.046,00 | 1.037,00 | 1.046,00 | 6,73% | 975,50 | 1.050,00 | 1.020,44 | 256.307.167 | 251.174 |
|
UCAYM
|
27,08 | 27,06 | 27,08 | 2,89% | 26,40 | 27,56 | 26,89 | 246.449.871 | 9.166.964 |
|
PAPIL
|
15,89 | 15,89 | 15,90 | 1,79% | 15,35 | 15,92 | 15,66 | 244.900.259 | 15.640.032 |
|
DOAS
|
195,30 | 195,30 | 195,50 | 1,24% | 194,30 | 196,50 | 195,25 | 243.679.570 | 1.248.055 |
|
LMKDC
|
30,34 | 30,34 | 30,36 | -0,91% | 30,14 | 31,30 | 30,44 | 241.831.203 | 7.943.405 |
|
LILAK
|
36,62 | 36,60 | 36,62 | -2,40% | 36,62 | 38,16 | 37,34 | 238.727.182 | 6.392.871 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 2,45% | 2,89 | 2,95 | 2,93 | 238.691.542 | 81.564.375 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 2,17% | 0,92 | 0,96 | 0,94 | 238.497.353 | 254.336.540 |
|
AKFYE
|
22,46 | 22,44 | 22,46 | 0,00% | 22,00 | 23,08 | 22,49 | 235.902.285 | 10.487.875 |
|
ALTNY
|
14,53 | 14,53 | 14,54 | 1,54% | 14,35 | 14,64 | 14,52 | 234.987.663 | 16.188.135 |
|
ARTMS
|
44,70 | 44,46 | 44,70 | 8,60% | 41,50 | 45,26 | 43,78 | 228.643.667 | 5.222.975 |
|
AKHAN
|
26,10 | 26,10 | 26,12 | -0,31% | 25,80 | 26,46 | 26,14 | 227.413.617 | 8.700.506 |
|
MOPAS
|
40,14 | 40,12 | 40,14 | -0,25% | 39,50 | 41,70 | 40,33 | 227.231.650 | 5.633.839 |
|
IZENR
|
9,33 | 9,32 | 9,33 | -0,85% | 9,27 | 9,54 | 9,39 | 226.828.144 | 24.148.978 |
|
TATEN
|
11,71 | 11,70 | 11,71 | 0,86% | 11,61 | 11,99 | 11,78 | 224.913.270 | 19.094.479 |
|
DCTTR
|
10,58 | 10,57 | 10,58 | 5,91% | 10,05 | 10,70 | 10,43 | 220.031.633 | 21.103.368 |
|
CEMAS
|
4,90 | 4,90 | 4,91 | 2,73% | 4,80 | 5,13 | 4,96 | 215.032.688 | 43.351.898 |
|
PATEK
|
18,27 | 18,27 | 18,30 | 1,95% | 17,91 | 18,32 | 18,14 | 213.902.244 | 11.794.854 |
|
ENTRA
|
11,26 | 11,26 | 11,27 | 2,46% | 11,04 | 11,45 | 11,22 | 211.370.929 | 18.833.582 |
|
FORTE
|
107,00 | 107,00 | 107,30 | 0,00% | 106,00 | 110,40 | 107,58 | 208.421.528 | 1.937.384 |
|
LRSHO
|
3,76 | 3,75 | 3,76 | 4,74% | 3,62 | 3,90 | 3,76 | 206.108.872 | 54.835.292 |
|
AGHOL
|
28,10 | 28,06 | 28,10 | 2,48% | 27,62 | 28,18 | 27,92 | 206.048.558 | 7.380.491 |
|
EGGUB
|
122,30 | 122,30 | 122,40 | 4,98% | 115,80 | 123,50 | 119,84 | 203.055.875 | 1.694.445 |
|
NIBAS
|
10,23 | 10,23 | 10,26 | 4,07% | 9,69 | 10,40 | 10,07 | 202.997.043 | 20.161.026 |
|
SKYMD
|
13,04 | 13,04 | 13,05 | -0,38% | 12,71 | 13,43 | 12,99 | 201.058.174 | 15.474.539 |
|
INVES
|
472,75 | 472,75 | 474,75 | 3,90% | 454,00 | 482,00 | 469,28 | 200.878.234 | 428.053 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 1,90% | 1,05 | 1,09 | 1,07 | 198.271.328 | 185.502.727 |
|
ARMGD
|
97,10 | 97,10 | 97,15 | 6,70% | 91,50 | 97,50 | 94,51 | 197.923.731 | 2.094.144 |
|
OTKAR
|
368,50 | 368,00 | 368,50 | 1,24% | 366,00 | 370,00 | 368,11 | 197.756.554 | 537.219 |
|
KATMR
|
2,69 | 2,69 | 2,70 | 0,75% | 2,66 | 2,72 | 2,69 | 197.740.709 | 73.552.474 |
|
ESCOM
|
4,60 | 4,60 | - | 9,79% | 4,24 | 4,60 | 4,43 | 196.924.810 | 44.498.743 |
|
MAVI
|
42,80 | 42,78 | 42,80 | 1,66% | 42,14 | 43,00 | 42,54 | 193.265.138 | 4.542.977 |
|
ENERY
|
8,60 | 8,59 | 8,60 | -3,37% | 8,57 | 8,89 | 8,65 | 193.046.260 | 22.318.429 |
|
FRIGO
|
10,06 | 10,05 | 10,06 | 0,50% | 9,90 | 10,29 | 10,10 | 192.702.142 | 19.078.357 |
|
NUHCM
|
257,25 | 257,25 | - | 9,98% | 236,70 | 257,25 | 251,20 | 192.164.415 | 764.999 |
|
AYEN
|
33,08 | 33,08 | 33,10 | -1,49% | 31,88 | 34,44 | 32,88 | 191.699.647 | 5.829.923 |
|
GIPTA
|
67,45 | 67,45 | 67,60 | 3,13% | 65,80 | 68,50 | 67,33 | 190.621.593 | 2.831.210 |
|
SERNT
|
8,73 | 8,71 | 8,73 | 7,51% | 8,12 | 8,93 | 8,64 | 186.360.922 | 21.580.997 |
|
LIDER
|
113,00 | 112,90 | 113,00 | -3,00% | 110,30 | 116,80 | 113,41 | 186.106.061 | 1.640.997 |
|
MOBTL
|
12,33 | 12,33 | 12,43 | -1,36% | 11,90 | 12,69 | 12,35 | 185.769.360 | 15.045.099 |
|
SRVGY
|
3,16 | 3,16 | 3,17 | 1,94% | 3,12 | 3,23 | 3,18 | 184.199.869 | 58.009.527 |
|
GESAN
|
45,90 | 45,90 | 45,94 | 0,00% | 45,36 | 46,80 | 45,95 | 181.842.372 | 3.957.359 |
|
KRSTL
|
8,87 | 8,87 | - | 9,91% | 8,08 | 8,87 | 8,46 | 181.831.615 | 21.482.506 |
|
IZFAS
|
51,85 | 51,65 | 51,85 | 0,10% | 51,40 | 52,10 | 51,71 | 181.786.271 | 3.515.802 |
|
TRENJ
|
92,45 | 92,45 | 92,55 | 1,32% | 91,85 | 94,50 | 92,96 | 181.203.953 | 1.949.192 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 3,23% | 8,14 | 8,33 | 8,23 | 180.805.960 | 21.977.190 |
|
TKNSA
|
22,16 | 22,16 | - | 9,92% | 20,20 | 22,16 | 21,31 | 179.765.963 | 8.435.956 |
|
CCOLA
|
69,70 | 69,70 | 69,85 | -1,06% | 69,05 | 71,15 | 69,74 | 178.726.546 | 2.562.859 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 3,47% | 3,49 | 3,62 | 3,56 | 176.304.374 | 49.536.272 |
|
KZBGY
|
3,31 | 3,30 | 3,31 | -0,60% | 3,29 | 3,44 | 3,35 | 176.125.384 | 52.650.056 |
|
MERKO
|
17,00 | 17,00 | 17,05 | -1,05% | 16,85 | 17,43 | 17,14 | 175.408.895 | 10.235.598 |
|
BORSK
|
6,66 | 6,66 | - | 9,90% | 6,12 | 6,66 | 6,50 | 174.910.264 | 26.922.625 |
|
GRSEL
|
314,75 | 314,75 | 315,25 | 1,70% | 309,25 | 317,00 | 313,62 | 173.488.625 | 553.183 |
|
FENER
|
2,64 | 2,64 | 2,65 | 1,93% | 2,61 | 2,67 | 2,64 | 173.458.303 | 65.651.869 |
|
KBORU
|
18,86 | 18,86 | 18,87 | 2,67% | 18,37 | 19,03 | 18,65 | 172.454.986 | 9.249.487 |
|
VAKFA
|
12,15 | 12,14 | 12,15 | 3,23% | 11,91 | 12,26 | 12,06 | 171.900.362 | 14.257.485 |
|
IMASM
|
3,81 | 3,80 | 3,81 | 4,38% | 3,66 | 3,82 | 3,75 | 168.186.771 | 44.837.073 |
|
RGYAS
|
160,90 | 160,90 | 161,00 | 2,29% | 157,90 | 162,40 | 159,95 | 165.419.080 | 1.034.197 |
|
ANSGR
|
25,86 | 25,84 | 25,86 | -0,08% | 25,30 | 27,80 | 26,07 | 162.120.200 | 6.219.961 |
|
ATATP
|
141,40 | 141,40 | 141,50 | 1,58% | 140,00 | 145,60 | 142,47 | 162.107.714 | 1.137.872 |
|
BERA
|
17,36 | 17,36 | 17,37 | 0,64% | 17,30 | 17,59 | 17,41 | 159.679.026 | 9.174.329 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 2,11% | 0,95 | 0,97 | 0,96 | 158.792.936 | 165.106.446 |
|
INDES
|
9,21 | 9,21 | 9,23 | 5,86% | 8,79 | 9,45 | 9,06 | 158.144.676 | 17.458.703 |
|
FADE
|
15,54 | 15,53 | 15,54 | 1,64% | 15,31 | 16,16 | 15,78 | 154.166.250 | 9.768.255 |
|
PKENT
|
154,50 | 154,50 | 154,60 | 5,17% | 150,00 | 159,00 | 155,40 | 153.915.750 | 990.465 |
|
AFYON
|
14,87 | 14,86 | 14,87 | -0,80% | 14,17 | 15,14 | 14,84 | 153.595.586 | 10.351.914 |
|
AHGAZ
|
21,80 | 21,80 | 21,82 | -3,45% | 21,80 | 22,52 | 21,98 | 151.611.621 | 6.898.900 |
|
SURGY
|
56,75 | 56,75 | 56,80 | 4,32% | 55,15 | 57,60 | 56,60 | 150.519.404 | 2.659.429 |
|
A1YEN
|
34,26 | 34,26 | 34,30 | 2,57% | 33,16 | 34,94 | 33,84 | 150.455.628 | 4.446.402 |
|
NTHOL
|
40,30 | 40,30 | 40,32 | 4,03% | 38,72 | 40,94 | 39,88 | 149.565.642 | 3.750.499 |
|
ESEN
|
3,85 | 3,85 | 3,86 | 3,49% | 3,74 | 3,86 | 3,80 | 149.541.999 | 39.407.862 |
|
TABGD
|
246,50 | 246,30 | 246,50 | 2,20% | 243,10 | 247,40 | 245,48 | 148.697.492 | 605.753 |
|
AYCES
|
844,00 | 830,00 | 844,00 | 5,50% | 750,00 | 844,00 | 803,54 | 148.575.785 | 184.902 |
|
ANELE
|
15,91 | 15,90 | 15,91 | 6,71% | 14,48 | 15,98 | 14,87 | 147.948.786 | 9.950.933 |
|
YAYLA
|
23,00 | 23,00 | 23,10 | -4,25% | 22,96 | 25,80 | 23,95 | 144.554.446 | 6.035.827 |
|
SEGMN
|
47,48 | 47,46 | 47,48 | -2,59% | 47,38 | 49,82 | 48,20 | 144.537.763 | 2.998.725 |
|
MARTI
|
1,55 | 1,55 | - | 9,93% | 1,42 | 1,55 | 1,49 | 144.263.571 | 96.799.557 |
|
YGGYO
|
214,00 | 212,80 | 214,00 | 1,90% | 208,00 | 214,00 | 210,90 | 143.834.551 | 682.015 |
|
ENSRI
|
31,60 | 31,58 | 31,60 | 5,33% | 29,84 | 32,32 | 31,21 | 143.290.026 | 4.591.063 |
|
BLCYT
|
48,16 | 48,14 | 48,16 | 1,18% | 47,60 | 48,94 | 47,80 | 142.934.230 | 2.990.178 |
|
KMPUR
|
16,16 | 16,15 | 16,16 | -2,77% | 15,95 | 18,10 | 16,71 | 142.037.279 | 8.498.531 |
|
MNDRS
|
11,94 | 11,94 | 11,95 | 3,83% | 11,55 | 11,94 | 11,76 | 141.321.223 | 12.017.588 |
|
AYDEM
|
31,00 | 30,98 | 31,00 | 0,52% | 29,80 | 31,34 | 30,65 | 141.150.719 | 4.604.630 |
|
AHSGY
|
19,65 | 19,62 | 19,65 | 5,36% | 18,54 | 20,32 | 19,40 | 140.146.533 | 7.224.126 |
|
VSNMD
|
78,20 | 78,00 | 78,20 | 2,89% | 76,45 | 78,95 | 77,80 | 139.560.228 | 1.793.911 |
|
IHLAS
|
2,01 | 2,00 | 2,01 | 5,24% | 1,93 | 2,02 | 1,99 | 138.686.869 | 69.868.903 |
|
KGYO
|
7,92 | 7,91 | 7,92 | 1,54% | 7,71 | 8,03 | 7,88 | 138.474.326 | 17.582.662 |
|
BIENY
|
24,14 | 24,14 | - | 9,93% | 21,96 | 24,14 | 23,34 | 137.940.784 | 5.909.592 |
|
SMRTG
|
6,49 | 6,48 | 6,49 | 1,41% | 6,33 | 6,53 | 6,45 | 136.064.216 | 21.089.212 |
|
LYDHO
|
183,50 | 183,50 | 183,60 | 0,27% | 183,50 | 187,60 | 186,09 | 135.988.196 | 730.770 |
|
MSGYO
|
8,33 | 8,33 | - | 9,89% | 7,44 | 8,33 | 7,87 | 135.146.659 | 17.166.307 |
|
BRYAT
|
2.152,00 | 2.151,00 | 2.152,00 | 2,38% | 2.131,00 | 2.167,00 | 2.145,78 | 133.858.063 | 62.382 |
|
RYSAS
|
19,08 | 19,07 | 19,08 | 4,15% | 18,49 | 19,12 | 18,81 | 132.069.892 | 7.023.310 |
|
RUZYE
|
11,99 | 11,97 | 11,99 | 2,30% | 11,70 | 12,16 | 11,88 | 131.325.362 | 11.050.543 |
|
LINK
|
5,26 | 5,26 | 5,27 | 0,19% | 5,25 | 5,32 | 5,28 | 131.075.386 | 24.835.644 |
|
KLKIM
|
36,50 | 36,50 | 36,52 | 0,00% | 36,40 | 37,40 | 36,75 | 130.433.087 | 3.548.953 |
|
RYGYO
|
29,76 | 29,76 | 29,78 | 1,78% | 29,52 | 30,72 | 30,05 | 130.269.511 | 4.335.689 |
|
ARDYZ
|
40,84 | 40,84 | 40,86 | 0,74% | 40,62 | 41,92 | 41,28 | 129.471.768 | 3.136.316 |
|
VERUS
|
454,75 | 453,25 | 454,75 | 0,83% | 449,00 | 467,25 | 458,19 | 128.149.113 | 279.683 |
|
BMSTL
|
85,60 | 85,55 | 85,75 | 1,30% | 84,65 | 86,15 | 85,40 | 127.949.192 | 1.498.304 |
|
FRMPL
|
31,92 | 31,90 | 31,92 | 2,44% | 31,30 | 32,24 | 31,72 | 127.544.361 | 4.020.387 |
|
AVOD
|
4,63 | 4,63 | 4,64 | 1,76% | 4,56 | 4,76 | 4,67 | 127.223.564 | 27.274.207 |
|
POLTK
|
5.075,00 | 5.070,00 | 5.075,00 | 4,48% | 4.882,50 | 5.137,50 | 5.042,06 | 126.656.450 | 25.120 |
|
DOCO
|
8.847,50 | 8.845,00 | 8.847,50 | 6,72% | 8.527,50 | 9.005,00 | 8.827,05 | 125.485.363 | 14.216 |
|
NETAS
|
62,00 | 61,55 | 62,00 | 1,14% | 61,30 | 64,10 | 62,63 | 125.325.877 | 2.001.100 |
|
VESTL
|
28,52 | 28,52 | 28,54 | 2,08% | 28,16 | 28,62 | 28,40 | 124.307.221 | 4.377.441 |
|
EUREN
|
4,56 | 4,55 | 4,56 | 2,01% | 4,51 | 4,59 | 4,55 | 123.718.175 | 27.191.981 |
|
SDTTR
|
205,90 | 205,90 | 206,10 | 0,83% | 202,40 | 207,30 | 204,44 | 123.175.809 | 602.513 |
|
AKCNS
|
199,10 | 199,00 | 199,10 | -0,05% | 197,30 | 202,10 | 199,31 | 122.660.399 | 615.439 |
|
BIGCH
|
7,43 | 7,43 | - | 9,91% | 6,81 | 7,43 | 7,21 | 122.408.440 | 16.979.055 |
|
VAKKO
|
87,50 | 87,50 | 87,90 | -0,57% | 86,50 | 90,30 | 88,19 | 121.611.956 | 1.379.028 |
|
GOKNR
|
22,26 | 22,26 | 22,28 | 1,64% | 22,04 | 22,62 | 22,31 | 119.743.310 | 5.366.981 |
|
BLUME
|
43,80 | 43,80 | 44,04 | 1,44% | 43,42 | 44,60 | 43,96 | 119.733.043 | 2.723.747 |
|
BAGFS
|
36,16 | 36,16 | 36,30 | 0,50% | 35,84 | 36,88 | 36,32 | 118.974.855 | 3.275.447 |
|
DURKN
|
18,37 | 18,36 | 18,37 | 4,32% | 17,59 | 18,61 | 18,21 | 116.081.544 | 6.373.236 |
|
TCKRC
|
87,75 | 87,75 | 88,00 | 1,04% | 86,90 | 88,90 | 87,77 | 115.417.568 | 1.315.045 |
|
PRKAB
|
39,98 | 39,90 | 39,98 | 1,73% | 39,54 | 40,86 | 40,07 | 114.782.740 | 2.864.245 |
|
ISDMR
|
42,20 | 42,20 | 42,22 | 1,15% | 41,92 | 42,42 | 42,14 | 114.056.101 | 2.706.629 |
|
ZOREN
|
2,83 | 2,83 | 2,84 | 1,80% | 2,79 | 2,84 | 2,82 | 111.934.017 | 39.747.175 |
|
IHAAS
|
83,00 | 82,90 | 83,15 | -0,12% | 80,75 | 85,95 | 83,50 | 110.181.959 | 1.319.581 |
|
HOROZ
|
58,55 | 58,30 | 58,55 | 0,09% | 57,40 | 59,50 | 58,05 | 110.141.368 | 1.897.414 |
|
DITAS
|
42,54 | 42,50 | 42,54 | 0,38% | 40,72 | 43,14 | 42,08 | 107.871.685 | 2.563.674 |
|
TRGYO
|
88,20 | 88,15 | 88,20 | 3,28% | 86,50 | 88,30 | 87,65 | 104.136.635 | 1.188.130 |
|
INFO
|
3,26 | 3,26 | 3,27 | 3,82% | 3,16 | 3,28 | 3,22 | 103.790.066 | 32.256.953 |
|
GENTS
|
8,58 | 8,57 | 8,58 | 0,70% | 8,45 | 8,72 | 8,63 | 103.350.825 | 11.970.886 |
|
KCAER
|
11,05 | 11,05 | 11,06 | 0,91% | 10,99 | 11,28 | 11,09 | 103.008.829 | 9.290.776 |
|
BALSU
|
14,50 | 14,50 | 14,52 | 2,11% | 14,26 | 14,68 | 14,42 | 102.930.186 | 7.136.276 |
|
MAALT
|
1.178,00 | 1.178,00 | 1.179,00 | 3,79% | 1.148,00 | 1.205,00 | 1.178,90 | 102.181.515 | 86.675 |
|
BAHKM
|
142,80 | 142,80 | - | 9,93% | 130,00 | 142,80 | 141,61 | 101.964.884 | 720.045 |
|
GRTHO
|
228,50 | 228,50 | 229,60 | 1,11% | 226,00 | 234,00 | 230,13 | 101.672.282 | 441.811 |
|
EGEGY
|
30,32 | 30,32 | 30,34 | 3,34% | 29,34 | 30,88 | 30,11 | 100.954.085 | 3.352.694 |
|
POLHO
|
21,42 | 21,42 | 21,50 | 4,69% | 20,38 | 21,74 | 21,00 | 100.173.775 | 4.771.200 |
|
LOGO
|
134,90 | 134,90 | 135,00 | 2,35% | 133,10 | 136,00 | 134,56 | 99.487.953 | 739.369 |
|
BIGEN
|
9,23 | 9,23 | 9,27 | -0,43% | 9,23 | 9,48 | 9,31 | 98.391.496 | 10.564.332 |
|
BURVA
|
829,50 | 829,00 | 829,50 | -5,20% | 829,50 | 889,00 | 861,70 | 97.929.013 | 113.647 |
|
USAK
|
1,63 | 1,63 | 1,64 | 3,82% | 1,57 | 1,64 | 1,61 | 97.796.223 | 60.857.132 |
|
KARSN
|
9,57 | 9,56 | 9,57 | 1,38% | 9,50 | 9,65 | 9,56 | 97.503.660 | 10.202.318 |
|
YESIL
|
1,55 | 1,55 | 1,56 | 0,00% | 1,54 | 1,63 | 1,58 | 97.297.585 | 61.577.644 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 5,29% | 2,30 | 2,47 | 2,39 | 96.498.369 | 40.321.323 |
|
YIGIT
|
23,70 | 23,70 | 23,78 | 1,28% | 23,36 | 24,02 | 23,69 | 96.329.367 | 4.066.780 |
|
TNZTP
|
22,12 | 22,12 | 22,14 | 2,88% | 21,24 | 22,36 | 21,69 | 94.129.915 | 4.339.443 |
|
AKGRT
|
7,25 | 7,24 | 7,25 | 0,42% | 7,20 | 7,40 | 7,24 | 93.670.769 | 12.932.323 |
|
BARMA
|
47,04 | 47,02 | 47,04 | 4,95% | 45,04 | 47,26 | 46,61 | 92.777.011 | 1.990.725 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | 3,84% | 5,45 | 5,81 | 5,60 | 92.170.318 | 16.464.084 |
|
ONCSM
|
247,90 | 247,90 | 248,40 | -1,82% | 247,90 | 258,00 | 253,06 | 92.165.328 | 364.201 |
|
ANHYT
|
112,10 | 112,00 | 112,10 | 3,32% | 108,40 | 112,10 | 109,95 | 91.536.905 | 832.530 |
|
YYLGD
|
10,95 | 10,94 | 10,95 | 1,58% | 10,82 | 11,00 | 10,90 | 91.461.675 | 8.388.479 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | 3,51% | 1,73 | 1,77 | 1,75 | 90.959.675 | 51.897.696 |
|
AKSUE
|
29,00 | 28,98 | 29,00 | 1,12% | 27,70 | 29,14 | 28,48 | 90.883.114 | 3.191.605 |
|
ALKA
|
10,98 | 10,98 | 11,03 | 4,97% | 10,50 | 11,22 | 10,95 | 90.732.343 | 8.285.169 |
|
SNGYO
|
3,50 | 3,49 | 3,50 | 2,64% | 3,45 | 3,53 | 3,49 | 90.344.684 | 25.873.297 |
|
SELEC
|
80,05 | 80,05 | 80,70 | -0,56% | 79,95 | 81,85 | 80,83 | 89.006.932 | 1.101.152 |
|
TMPOL
|
562,50 | 562,00 | 562,50 | -1,57% | 562,50 | 580,50 | 569,64 | 85.497.429 | 150.090 |
|
FORMT
|
2,71 | 2,71 | 2,72 | 0,37% | 2,71 | 2,74 | 2,72 | 85.254.740 | 31.350.400 |
|
BEGYO
|
4,47 | 4,47 | - | 9,83% | 4,10 | 4,47 | 4,32 | 85.153.423 | 19.706.654 |
|
KONKA
|
15,95 | 15,95 | 15,98 | -2,15% | 15,88 | 16,74 | 16,27 | 84.227.281 | 5.176.867 |
|
CEMZY
|
65,05 | 65,05 | 65,80 | 0,08% | 65,05 | 67,00 | 66,04 | 84.124.779 | 1.273.784 |
|
SANFM
|
7,52 | 7,51 | 7,52 | 0,27% | 7,50 | 7,74 | 7,61 | 83.771.326 | 11.014.053 |
|
MACKO
|
35,10 | 35,04 | 35,10 | 3,54% | 34,32 | 36,00 | 35,13 | 83.489.216 | 2.376.457 |
|
GLCVY
|
63,15 | 63,15 | 63,20 | 2,60% | 62,50 | 64,45 | 63,37 | 82.403.073 | 1.300.353 |
|
PRDGS
|
7,19 | 7,15 | 7,19 | 5,74% | 6,84 | 7,27 | 7,07 | 82.349.695 | 11.649.385 |
|
SMART
|
31,56 | 31,56 | 31,58 | 1,81% | 30,90 | 31,86 | 31,29 | 82.265.282 | 2.629.061 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 3,01% | 5,02 | 5,14 | 5,09 | 81.770.243 | 16.080.452 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 2,89% | 3,80 | 3,93 | 3,85 | 81.571.013 | 21.181.760 |
|
ALCTL
|
136,00 | 136,00 | 136,10 | -2,16% | 134,50 | 140,50 | 137,48 | 81.563.166 | 593.284 |
|
CLEBI
|
1.772,00 | 1.772,00 | 1.774,00 | 2,84% | 1.756,00 | 1.815,00 | 1.773,91 | 81.384.973 | 45.879 |
|
GLYHO
|
14,68 | 14,55 | 14,68 | 5,84% | 14,02 | 14,68 | 14,34 | 80.579.027 | 5.620.883 |
|
CATES
|
44,02 | 43,98 | 44,02 | 2,13% | 43,10 | 44,46 | 43,67 | 80.448.516 | 1.842.168 |
|
ERCB
|
51,40 | 51,35 | 51,40 | 4,43% | 49,58 | 51,45 | 50,62 | 79.341.751 | 1.567.380 |
|
VKING
|
25,62 | 25,60 | 25,62 | 0,63% | 25,62 | 27,20 | 26,46 | 79.251.989 | 2.994.686 |
|
BRKVY
|
91,85 | 91,85 | - | 10,00% | 84,45 | 91,85 | 90,02 | 79.170.446 | 879.505 |
|
ULUFA
|
4,68 | 4,67 | 4,68 | 5,17% | 4,50 | 4,71 | 4,65 | 78.943.819 | 16.996.735 |
|
ARZUM
|
2,74 | 2,74 | 2,76 | -0,36% | 2,70 | 2,84 | 2,76 | 76.074.862 | 27.521.741 |
|
BINBN
|
163,20 | 163,20 | 163,30 | 1,49% | 160,70 | 165,60 | 163,23 | 75.937.111 | 465.215 |
|
OZATD
|
212,90 | 212,90 | 213,70 | 0,09% | 212,90 | 217,80 | 214,78 | 75.899.527 | 353.391 |
|
NTGAZ
|
11,72 | 11,72 | 11,73 | 0,00% | 11,55 | 11,84 | 11,69 | 75.704.616 | 6.473.594 |
|
KAYSE
|
4,45 | 4,44 | 4,45 | 2,77% | 4,36 | 4,47 | 4,41 | 74.490.261 | 16.882.225 |
|
DMLKTG
|
5,75 | 5,74 | 5,75 | 0,70% | 5,72 | 5,76 | 5,74 | 72.877.889 | 12.691.802 |
|
IZMDC
|
6,50 | 6,49 | 6,50 | 3,17% | 6,36 | 6,54 | 6,43 | 72.800.486 | 11.320.682 |
|
PCILT
|
29,64 | 29,64 | 29,80 | 2,00% | 29,12 | 31,38 | 29,90 | 72.736.792 | 2.432.563 |
|
KTSKR
|
76,05 | 76,05 | 76,15 | 5,63% | 72,50 | 77,80 | 75,12 | 72.223.573 | 961.460 |
|
KAREL
|
8,63 | 8,63 | 8,64 | 1,29% | 8,55 | 8,73 | 8,64 | 71.791.027 | 8.308.569 |
|
EGEEN
|
5.542,50 | 5.540,00 | 5.542,50 | 2,12% | 5.485,00 | 5.567,50 | 5.518,10 | 71.244.188 | 12.911 |
|
TEZOL
|
17,03 | 17,02 | 17,03 | -1,56% | 17,03 | 17,35 | 17,17 | 70.861.646 | 4.127.586 |
|
TTRAK
|
444,75 | 444,75 | 446,50 | 0,06% | 444,50 | 455,00 | 447,89 | 70.107.114 | 156.528 |
|
PLTUR
|
23,88 | 23,88 | 23,90 | -0,67% | 23,78 | 24,50 | 24,17 | 69.450.908 | 2.873.213 |
|
BOBET
|
19,58 | 19,58 | 19,60 | 0,82% | 19,45 | 19,90 | 19,60 | 69.416.523 | 3.541.238 |
|
BVSAN
|
107,80 | 107,80 | 108,00 | 2,08% | 106,50 | 110,90 | 107,50 | 69.072.347 | 642.551 |
|
ORGE
|
71,95 | 71,95 | 72,00 | 0,28% | 70,75 | 73,00 | 71,58 | 67.904.171 | 948.641 |
|
ETILR
|
3,94 | 3,93 | 3,94 | -1,50% | 3,88 | 4,07 | 3,96 | 67.739.105 | 17.090.754 |
|
TRCAS
|
41,08 | 41,08 | 41,10 | 1,78% | 40,00 | 41,70 | 41,04 | 65.705.672 | 1.601.180 |
|
MERIT
|
15,79 | 15,79 | 15,80 | 1,81% | 15,47 | 16,00 | 15,72 | 65.669.598 | 4.176.357 |
|
ARSAN
|
3,80 | 3,80 | 3,81 | 2,70% | 3,70 | 3,81 | 3,75 | 65.564.867 | 17.477.848 |
|
GMTAS
|
27,12 | 27,12 | 27,20 | 2,65% | 26,64 | 27,42 | 26,90 | 65.540.827 | 2.436.466 |
|
MAKTK
|
13,05 | 13,04 | 13,05 | 5,50% | 12,50 | 13,25 | 12,91 | 64.995.304 | 5.036.441 |
|
OZKGY
|
12,27 | 12,27 | 12,28 | 1,66% | 12,00 | 12,34 | 12,25 | 64.506.376 | 5.264.754 |
|
PINSU
|
11,40 | 11,40 | 11,41 | -0,78% | 11,34 | 11,55 | 11,41 | 64.475.536 | 5.651.535 |
|
VBTYZ
|
20,14 | 20,10 | 20,14 | 6,45% | 19,02 | 20,24 | 19,81 | 63.900.526 | 3.225.765 |
|
GOLTS
|
378,50 | 378,25 | 378,50 | 0,53% | 375,00 | 382,50 | 378,78 | 63.331.302 | 167.197 |
|
YATAS
|
42,54 | 42,54 | 42,56 | -1,30% | 42,30 | 44,52 | 42,97 | 63.028.428 | 1.466.713 |
|
TATGD
|
16,62 | 16,61 | 16,62 | 2,72% | 16,14 | 17,14 | 16,67 | 62.656.816 | 3.757.860 |
|
SKYLP
|
299,50 | 296,00 | 299,50 | 6,21% | 273,00 | 309,00 | 298,20 | 62.280.986 | 208.860 |
|
TARKM
|
390,00 | 389,00 | 390,00 | 5,19% | 372,75 | 390,00 | 379,84 | 62.167.191 | 163.665 |
|
ENDAE
|
15,21 | 15,21 | 15,24 | 0,80% | 15,01 | 15,46 | 15,23 | 62.080.250 | 4.074.988 |
|
BAYRK
|
4,74 | 4,74 | 4,75 | 2,82% | 4,61 | 4,80 | 4,71 | 61.636.876 | 13.100.325 |
|
EKOS
|
5,38 | 5,38 | 5,39 | 2,09% | 5,28 | 5,46 | 5,35 | 61.520.436 | 11.493.109 |
|
GEREL
|
29,60 | 29,50 | 29,60 | 1,44% | 28,24 | 30,30 | 29,56 | 60.927.098 | 2.061.045 |
|
BAKAB
|
43,68 | 43,68 | - | 9,97% | 39,96 | 43,68 | 42,94 | 60.880.766 | 1.417.883 |
|
EBEBK
|
60,60 | 60,25 | 60,60 | 5,94% | 57,50 | 60,65 | 59,18 | 60.843.870 | 1.028.100 |
|
AGESA
|
227,20 | 227,20 | 227,70 | -0,44% | 224,50 | 230,50 | 227,27 | 60.805.313 | 267.546 |
|
DERHL
|
14,45 | 14,42 | 14,45 | 0,84% | 14,25 | 14,51 | 14,34 | 60.028.219 | 4.185.680 |
|
KLSYN
|
8,69 | 8,68 | 8,69 | -3,01% | 8,58 | 9,12 | 8,78 | 59.937.624 | 6.830.423 |
|
ARASE
|
88,70 | 88,70 | 88,90 | -0,34% | 87,40 | 92,25 | 89,04 | 59.930.894 | 673.052 |
|
KZGYO
|
22,90 | 22,86 | 22,90 | 0,00% | 22,78 | 23,30 | 22,95 | 59.484.901 | 2.592.255 |
|
TUCLK
|
4,21 | 4,20 | 4,21 | 3,44% | 4,10 | 4,23 | 4,16 | 59.074.870 | 14.208.196 |
|
AGROT
|
2,95 | 2,94 | 2,95 | 3,15% | 2,89 | 2,96 | 2,92 | 58.957.464 | 20.163.236 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 1,50% | 2,68 | 2,73 | 2,71 | 58.850.176 | 21.745.812 |
|
KRONT
|
20,14 | 20,14 | 20,26 | 2,29% | 19,78 | 20,86 | 20,38 | 57.430.822 | 2.818.474 |
|
KAPLM
|
445,75 | 445,75 | 447,50 | -1,27% | 443,25 | 460,00 | 450,31 | 55.925.789 | 124.195 |
|
IZINV
|
71,30 | 71,30 | 71,80 | -2,06% | 68,35 | 74,60 | 71,68 | 54.990.436 | 767.200 |
|
SOKE
|
15,68 | 15,45 | 15,68 | 0,00% | 15,27 | 15,72 | 15,52 | 54.487.904 | 3.511.370 |
|
AKENR
|
9,49 | 9,49 | 9,50 | 0,74% | 9,42 | 9,59 | 9,49 | 54.078.957 | 5.701.429 |
|
IHLGM
|
1,98 | 1,98 | 1,99 | 2,06% | 1,96 | 2,02 | 1,99 | 53.339.865 | 26.829.101 |
|
BIOEN
|
17,79 | 17,60 | 17,79 | 7,23% | 16,60 | 17,79 | 17,07 | 53.299.511 | 3.122.883 |
|
BORLS
|
2,84 | 2,83 | 2,84 | 2,16% | 2,75 | 2,91 | 2,85 | 52.816.808 | 18.562.687 |
|
ALFAS
|
37,02 | 37,02 | 37,06 | 1,31% | 36,76 | 37,34 | 37,00 | 51.305.251 | 1.386.682 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 3,29% | 2,45 | 2,52 | 2,49 | 51.279.314 | 20.623.062 |
|
YUNSA
|
8,29 | 8,29 | 8,31 | 2,85% | 8,09 | 8,37 | 8,22 | 51.068.533 | 6.213.174 |
|
ZERGY
|
19,94 | 19,93 | 19,94 | 0,25% | 19,49 | 20,50 | 20,02 | 51.014.513 | 2.548.704 |
|
TMSN
|
102,00 | 101,90 | 102,00 | 1,29% | 101,40 | 103,00 | 102,03 | 50.309.360 | 493.064 |
|
KOTON
|
14,62 | 14,61 | 14,62 | 1,88% | 14,48 | 14,73 | 14,61 | 50.306.113 | 3.443.541 |
|
MAKIM
|
16,71 | 16,71 | 16,73 | 6,91% | 15,63 | 16,88 | 16,44 | 50.031.936 | 3.043.237 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | 1,38% | 1,46 | 1,48 | 1,47 | 48.938.596 | 33.272.256 |
|
VRGYO
|
2,27 | 2,27 | 2,28 | 4,61% | 2,18 | 2,27 | 2,22 | 48.491.697 | 21.883.720 |
|
GEDZA
|
28,54 | 28,52 | 28,54 | 3,86% | 27,76 | 28,86 | 28,34 | 47.707.316 | 1.683.224 |
|
AVPGY
|
49,96 | 49,96 | 50,00 | 0,97% | 49,70 | 50,50 | 49,98 | 47.554.118 | 951.468 |
|
GSDHO
|
4,35 | 4,34 | 4,35 | 0,93% | 4,31 | 4,41 | 4,34 | 47.389.486 | 10.913.670 |
|
RAYSG
|
194,70 | 194,70 | 195,60 | 1,88% | 192,00 | 199,00 | 195,21 | 47.149.995 | 241.534 |
|
LYDYE
|
16.600,00 | 16.600,00 | 16.620,00 | -4,17% | 16.500,00 | 17.830,00 | 17.276,22 | 46.956.773 | 2.718 |
|
TRILC
|
15,78 | 15,77 | 15,78 | 0,00% | 15,03 | 15,98 | 15,81 | 46.448.930 | 2.937.780 |
|
ZRGYO
|
22,10 | 22,08 | 22,10 | -3,41% | 22,08 | 23,10 | 22,55 | 46.334.412 | 2.055.136 |
|
SUNTK
|
34,30 | 34,28 | 34,30 | 4,00% | 33,22 | 34,90 | 34,24 | 45.937.044 | 1.341.685 |
|
OSTIM
|
2,72 | 2,72 | 2,73 | 3,42% | 2,65 | 2,74 | 2,70 | 45.909.156 | 17.033.535 |
|
AKMGY
|
272,50 | 272,50 | 273,50 | -4,39% | 269,25 | 292,00 | 277,21 | 45.500.789 | 164.138 |
|
BESLR
|
13,36 | 13,35 | 13,36 | 1,60% | 13,20 | 13,50 | 13,36 | 45.117.935 | 3.377.028 |
|
SEKUR
|
7,53 | 7,52 | 7,53 | 9,13% | 6,61 | 7,58 | 7,18 | 45.087.373 | 6.280.692 |
|
MERCN
|
16,56 | 16,56 | 16,60 | 0,98% | 16,31 | 16,75 | 16,59 | 45.014.231 | 2.713.870 |
|
BRLSM
|
14,99 | 14,99 | 15,00 | 0,00% | 14,92 | 15,25 | 15,03 | 44.611.100 | 2.967.683 |
|
YAPRK
|
14,73 | 14,73 | 14,75 | -0,61% | 14,51 | 15,47 | 14,86 | 43.366.955 | 2.918.185 |
|
NATEN
|
7,21 | 7,20 | 7,21 | 1,41% | 7,13 | 7,23 | 7,18 | 43.287.287 | 6.027.114 |
|
VKGYO
|
2,62 | 2,62 | 2,63 | 2,34% | 2,60 | 2,63 | 2,62 | 42.822.854 | 16.352.348 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,71 | 2,79 | 2,74 | 41.731.734 | 15.232.348 |
|
CRDFA
|
26,16 | 26,16 | 26,46 | -3,11% | 26,14 | 26,96 | 26,51 | 41.598.559 | 1.569.439 |
|
COSMO
|
241,10 | 241,00 | 241,10 | 2,55% | 223,70 | 252,00 | 235,95 | 41.291.941 | 175.006 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 2,25% | 5,38 | 5,53 | 5,46 | 41.124.252 | 7.532.639 |
|
AVHOL
|
36,10 | 36,10 | 36,16 | 0,56% | 35,70 | 36,40 | 36,10 | 40.488.630 | 1.121.636 |
|
EGEPO
|
14,00 | 14,00 | 14,20 | 1,97% | 13,64 | 14,26 | 14,03 | 40.258.591 | 2.870.415 |
|
DOGUB
|
82,80 | 82,75 | 82,80 | -3,78% | 81,75 | 88,95 | 84,47 | 40.187.493 | 475.747 |
|
ONRYT
|
56,65 | 56,65 | 56,80 | 1,80% | 56,05 | 57,30 | 56,53 | 38.971.567 | 689.413 |
|
HURGZ
|
6,10 | 6,10 | 6,12 | -0,16% | 6,06 | 6,22 | 6,14 | 38.691.566 | 6.306.931 |
|
PNLSN
|
47,88 | 47,84 | 47,88 | 1,57% | 47,10 | 48,46 | 47,61 | 38.410.123 | 806.836 |
|
LIDFA
|
3,63 | 3,63 | 3,65 | 0,83% | 3,58 | 3,68 | 3,61 | 38.145.611 | 10.559.124 |
|
ICBCT
|
14,13 | 14,13 | 14,16 | 0,43% | 14,01 | 14,23 | 14,13 | 37.906.057 | 2.683.107 |
|
KLMSN
|
30,16 | 30,16 | 30,20 | 1,69% | 29,44 | 30,46 | 30,12 | 37.897.439 | 1.258.288 |
|
DUNYH
|
104,10 | 104,10 | 104,30 | 1,26% | 102,90 | 106,00 | 104,11 | 37.359.083 | 358.834 |
|
CEOEM
|
21,02 | 21,02 | 21,10 | 1,94% | 20,46 | 21,10 | 20,79 | 36.723.754 | 1.766.524 |
|
BIGTK
|
249,80 | - | 249,80 | -9,98% | 249,80 | 249,80 | 249,80 | 36.532.251 | 146.246 |
|
METRO
|
5,30 | 5,30 | 5,33 | 2,12% | 5,19 | 5,35 | 5,28 | 36.163.011 | 6.854.562 |
|
SEGYO
|
4,46 | 4,46 | 4,48 | 0,68% | 4,46 | 4,55 | 4,49 | 36.115.901 | 8.044.267 |
|
SAYAS
|
40,00 | 40,00 | 40,04 | 0,05% | 39,86 | 41,16 | 40,17 | 36.049.632 | 897.427 |
|
HRKET
|
61,00 | 60,95 | 61,00 | 1,41% | 60,60 | 61,70 | 61,06 | 35.948.657 | 588.784 |
|
BYDNR
|
38,96 | 38,96 | 39,00 | -3,61% | 38,90 | 43,00 | 40,64 | 35.904.678 | 883.594 |
|
CONSE
|
3,31 | 3,30 | 3,31 | -0,30% | 3,27 | 3,38 | 3,31 | 35.858.572 | 10.819.845 |
|
ASUZU
|
63,50 | 63,50 | 63,55 | 0,79% | 62,70 | 63,95 | 63,23 | 35.662.253 | 564.004 |
|
HTTBT
|
37,24 | 37,24 | 37,38 | 0,38% | 37,22 | 38,20 | 37,56 | 35.007.157 | 932.077 |
|
ELITE
|
29,34 | 29,34 | 29,40 | 0,89% | 29,00 | 29,66 | 29,28 | 34.514.707 | 1.178.740 |
|
DGATE
|
73,35 | 73,30 | 73,35 | 2,37% | 70,65 | 73,95 | 72,61 | 34.408.742 | 473.884 |
|
CRFSA
|
123,00 | 123,00 | 123,10 | -1,60% | 122,30 | 127,50 | 123,85 | 34.402.276 | 277.767 |
|
PAGYO
|
127,10 | 127,10 | 127,20 | 6,36% | 117,20 | 127,10 | 123,20 | 34.357.001 | 278.884 |
|
GOODY
|
15,17 | 15,17 | 15,18 | 2,36% | 14,79 | 15,21 | 15,01 | 34.217.495 | 2.279.802 |
|
OFSYM
|
60,40 | 60,35 | 60,40 | 1,51% | 59,90 | 61,45 | 60,52 | 33.962.738 | 561.222 |
|
OZRDN
|
36,14 | 36,14 | 36,18 | 4,69% | 34,76 | 37,52 | 36,29 | 33.645.364 | 927.230 |
|
HATSN
|
37,58 | 37,58 | 37,60 | 1,35% | 37,20 | 37,66 | 37,43 | 33.274.449 | 889.053 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 1,44% | 7,01 | 7,09 | 7,05 | 33.234.206 | 4.717.375 |
|
ULUUN
|
7,44 | 7,44 | 7,46 | -1,72% | 7,22 | 7,63 | 7,48 | 33.190.164 | 4.435.715 |
|
KUTPO
|
89,30 | 89,25 | 89,30 | 2,47% | 87,55 | 89,70 | 88,67 | 32.808.432 | 370.022 |
|
AKSGY
|
8,97 | 8,95 | 8,97 | 1,13% | 8,88 | 9,04 | 8,95 | 32.737.314 | 3.657.426 |
|
DARDL
|
1,95 | 1,95 | 1,96 | 2,63% | 1,92 | 1,96 | 1,94 | 32.713.752 | 16.885.100 |
|
HUNER
|
3,04 | 3,04 | 3,05 | 1,33% | 3,01 | 3,06 | 3,03 | 31.647.708 | 10.432.130 |
|
EGPRO
|
29,30 | 29,30 | 29,38 | -0,95% | 29,20 | 30,04 | 29,62 | 31.615.460 | 1.067.530 |
|
PNSUT
|
11,23 | 11,23 | 11,24 | 0,99% | 11,10 | 11,36 | 11,20 | 31.439.198 | 2.807.910 |
|
KORDS
|
56,00 | 56,00 | 56,25 | 0,09% | 55,85 | 57,25 | 56,47 | 31.389.595 | 555.856 |
|
JANTS
|
16,91 | 16,90 | 16,91 | 1,87% | 16,70 | 17,20 | 16,90 | 31.243.469 | 1.848.805 |
|
OYYAT
|
52,45 | 52,00 | 52,45 | 2,64% | 51,45 | 53,40 | 52,56 | 31.007.932 | 589.940 |
|
DEVA
|
60,50 | 60,45 | 60,50 | 0,75% | 57,50 | 61,10 | 60,32 | 30.872.047 | 511.842 |
|
KONYA
|
3.847,50 | 3.847,50 | 3.852,50 | 1,18% | 3.825,00 | 3.865,00 | 3.845,89 | 30.809.388 | 8.011 |
|
DOFER
|
34,40 | 34,40 | 34,48 | 0,29% | 34,22 | 34,78 | 34,46 | 30.663.650 | 889.916 |
|
ADGYO
|
57,40 | 57,10 | 57,40 | 0,88% | 56,35 | 57,90 | 57,20 | 30.464.091 | 532.594 |
|
ULUSE
|
161,00 | 161,00 | 161,20 | 3,34% | 157,50 | 162,80 | 160,40 | 30.075.860 | 187.510 |
|
BRISA
|
83,55 | 83,55 | 83,90 | 0,60% | 82,75 | 86,35 | 84,18 | 29.723.904 | 353.116 |
|
CUSAN
|
24,58 | 24,58 | 24,60 | 3,98% | 23,76 | 25,00 | 24,25 | 29.649.414 | 1.222.791 |
|
INVEO
|
7,27 | 7,26 | 7,27 | 1,54% | 7,21 | 7,35 | 7,28 | 29.565.739 | 4.061.822 |
|
SKTAS
|
2,89 | 2,88 | 2,89 | 1,05% | 2,86 | 2,93 | 2,89 | 29.538.645 | 10.214.285 |
|
BANVT
|
154,40 | 154,30 | 154,40 | 2,05% | 152,00 | 156,30 | 153,74 | 29.488.544 | 191.812 |
|
EDIP
|
34,00 | 34,00 | 34,04 | 2,16% | 33,50 | 34,50 | 34,06 | 29.341.090 | 861.516 |
|
KIMMR
|
18,30 | 18,30 | 18,40 | 3,10% | 17,80 | 18,46 | 18,18 | 28.870.664 | 1.587.779 |
|
KLSER
|
25,62 | 25,62 | 25,64 | 0,95% | 25,44 | 25,88 | 25,61 | 28.742.584 | 1.122.373 |
|
ULAS
|
40,04 | - | 40,04 | -9,98% | 40,04 | 44,00 | 40,75 | 28.627.481 | 702.558 |
|
PETUN
|
11,53 | 11,50 | 11,53 | 1,86% | 11,35 | 11,56 | 11,45 | 28.574.996 | 2.496.480 |
|
PKART
|
77,20 | 77,20 | 78,00 | 1,85% | 73,50 | 78,70 | 77,20 | 28.521.013 | 369.464 |
|
MARBL
|
12,62 | 12,62 | 12,64 | 1,77% | 12,43 | 12,65 | 12,56 | 28.513.529 | 2.270.827 |
|
HKTM
|
11,56 | 11,56 | 11,57 | 1,23% | 11,43 | 11,68 | 11,55 | 28.386.664 | 2.457.390 |
|
TGSAS
|
162,10 | 160,60 | 162,10 | 2,99% | 157,90 | 163,00 | 159,72 | 28.179.482 | 176.431 |
|
PRKME
|
18,00 | 18,00 | 18,02 | 0,22% | 17,60 | 18,40 | 18,00 | 28.178.197 | 1.565.647 |
|
CEMTS
|
10,41 | 10,41 | 10,44 | 1,07% | 10,37 | 10,48 | 10,43 | 27.972.073 | 2.683.148 |
|
ANGEN
|
10,39 | 10,37 | 10,39 | 1,56% | 10,24 | 10,42 | 10,33 | 27.821.157 | 2.692.679 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 1,32% | 6,07 | 6,13 | 6,10 | 27.364.967 | 4.484.578 |
|
BASGZ
|
50,40 | 50,40 | 50,45 | 1,78% | 49,42 | 50,70 | 50,16 | 27.326.837 | 544.849 |
|
AZTEK
|
3,97 | 3,97 | 3,98 | 1,79% | 3,92 | 4,03 | 3,98 | 27.174.088 | 6.829.107 |
|
DESPC
|
39,14 | 39,14 | 39,20 | 4,37% | 37,62 | 39,38 | 38,65 | 26.511.052 | 686.002 |
|
KUVVA
|
129,00 | 129,00 | 130,00 | -0,77% | 126,50 | 132,00 | 129,72 | 26.340.572 | 203.052 |
|
PENTA
|
13,06 | 13,02 | 13,06 | 2,27% | 12,88 | 13,14 | 12,99 | 25.680.743 | 1.977.264 |
|
SUWEN
|
8,69 | 8,68 | 8,69 | 4,70% | 8,39 | 8,92 | 8,59 | 25.520.884 | 2.971.836 |
|
UNLU
|
12,93 | 12,93 | 12,95 | 1,02% | 12,86 | 13,15 | 12,97 | 25.310.987 | 1.950.932 |
|
MRSHL
|
1.383,00 | 1.383,00 | 1.386,00 | 2,14% | 1.372,00 | 1.410,00 | 1.390,87 | 25.228.926 | 18.139 |
|
DESA
|
13,04 | 13,04 | 13,10 | -2,32% | 12,97 | 13,60 | 13,21 | 25.188.921 | 1.906.352 |
|
ISFIN
|
19,79 | 19,77 | 19,79 | 3,13% | 19,42 | 19,94 | 19,69 | 25.091.199 | 1.274.202 |
|
MTRKS
|
21,60 | 21,52 | 21,60 | 3,15% | 21,16 | 21,68 | 21,42 | 24.824.868 | 1.158.975 |
|
GOZDE
|
20,80 | 20,80 | 20,82 | 3,38% | 20,34 | 20,80 | 20,54 | 24.644.993 | 1.199.638 |
|
ASGYO
|
10,58 | 10,57 | 10,58 | 1,93% | 10,43 | 10,64 | 10,55 | 24.340.399 | 2.306.179 |
|
TBORG
|
144,00 | 143,90 | 144,00 | 0,84% | 143,70 | 144,90 | 144,14 | 23.003.971 | 159.597 |
|
KFEIN
|
8,32 | 8,31 | 8,32 | 2,21% | 8,20 | 8,36 | 8,28 | 22.761.040 | 2.748.372 |
|
GARFA
|
26,66 | 26,64 | 26,66 | 1,52% | 26,54 | 26,90 | 26,71 | 22.596.858 | 846.176 |
|
DZGYO
|
7,63 | 7,63 | 7,65 | 2,42% | 7,56 | 7,73 | 7,63 | 22.576.358 | 2.960.612 |
|
BFREN
|
137,70 | 137,70 | 137,80 | 2,00% | 135,70 | 138,40 | 136,86 | 22.345.067 | 163.276 |
|
VKFYO
|
33,28 | 33,22 | 33,28 | -3,48% | 32,68 | 33,60 | 33,13 | 22.061.499 | 665.823 |
|
OSMEN
|
7,15 | 7,15 | 7,18 | 0,28% | 7,10 | 7,34 | 7,18 | 21.801.712 | 3.036.110 |
|
MHRGY
|
3,47 | 3,46 | 3,47 | 1,76% | 3,39 | 3,51 | 3,46 | 21.227.647 | 6.136.670 |
|
VANGD
|
71,40 | 71,40 | 72,00 | -1,38% | 71,25 | 75,05 | 73,01 | 21.019.566 | 287.894 |
|
KRGYO
|
2,71 | 2,71 | 2,72 | 1,50% | 2,67 | 2,73 | 2,70 | 20.884.063 | 7.731.232 |
|
AVTUR
|
19,74 | 19,54 | 19,74 | -3,24% | 19,22 | 20,18 | 19,59 | 20.832.156 | 1.063.662 |
|
NUGYO
|
9,15 | 9,15 | 9,18 | 3,39% | 8,97 | 9,21 | 9,09 | 20.772.328 | 2.284.870 |
|
ATAKP
|
51,35 | 51,35 | 51,55 | 0,39% | 51,35 | 51,95 | 51,68 | 20.505.845 | 396.782 |
|
KRPLS
|
8,58 | 8,58 | 8,62 | 0,94% | 8,50 | 8,71 | 8,60 | 19.676.936 | 2.288.613 |
|
ALCAR
|
733,00 | 726,00 | 733,00 | 2,81% | 720,00 | 750,00 | 727,23 | 19.560.353 | 26.897 |
|
VERTU
|
38,54 | 38,54 | 38,90 | 2,99% | 37,66 | 39,28 | 38,52 | 19.466.257 | 505.332 |
|
OZYSR
|
45,34 | 45,28 | 45,34 | -0,79% | 45,10 | 46,04 | 45,57 | 19.410.080 | 425.969 |
|
LKMNH
|
15,14 | 15,13 | 15,14 | 0,26% | 15,04 | 15,40 | 15,12 | 19.395.215 | 1.283.116 |
|
ALKIM
|
17,25 | 17,25 | 17,29 | 1,29% | 17,10 | 17,34 | 17,26 | 19.378.686 | 1.123.023 |
|
TSGYO
|
6,58 | 6,57 | 6,58 | 2,17% | 6,47 | 6,67 | 6,55 | 19.301.544 | 2.948.270 |
|
FMIZP
|
275,75 | 275,75 | 276,75 | 0,46% | 274,25 | 279,75 | 276,11 | 19.274.687 | 69.809 |
|
DURDO
|
3,69 | 3,68 | 3,69 | 1,93% | 3,61 | 3,69 | 3,65 | 19.051.270 | 5.222.397 |
|
OBASE
|
33,80 | 33,80 | 34,02 | 2,05% | 33,18 | 34,36 | 33,70 | 18.989.191 | 563.472 |
|
KRVGD
|
2,69 | 2,69 | 2,70 | 1,51% | 2,66 | 2,72 | 2,68 | 18.752.203 | 6.994.944 |
|
BMSCH
|
17,16 | 17,14 | 17,16 | 0,94% | 17,11 | 17,38 | 17,21 | 18.496.351 | 1.074.916 |
|
BOSSA
|
6,41 | 6,40 | 6,41 | 1,10% | 6,35 | 6,47 | 6,40 | 18.353.573 | 2.870.178 |
|
OZSUB
|
21,18 | 21,14 | 21,18 | 0,57% | 20,36 | 21,32 | 21,09 | 18.172.887 | 861.857 |
|
SEKFK
|
11,20 | 11,20 | 11,27 | 5,66% | 10,60 | 11,66 | 11,35 | 18.143.370 | 1.598.384 |
|
EPLAS
|
5,73 | 5,72 | 5,73 | 1,60% | 5,66 | 5,76 | 5,70 | 17.834.901 | 3.127.657 |
|
PARSN
|
81,05 | 81,00 | 81,05 | 0,87% | 80,75 | 81,75 | 81,17 | 17.714.050 | 218.228 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 1,83% | 6,05 | 6,13 | 6,09 | 17.337.032 | 2.847.348 |
|
DERIM
|
35,14 | 35,10 | 35,18 | 1,09% | 34,82 | 35,60 | 35,24 | 17.034.837 | 483.447 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | 4,41% | 1,37 | 1,42 | 1,40 | 16.945.802 | 12.116.909 |
|
ACSEL
|
107,20 | 107,20 | 107,50 | 1,13% | 107,00 | 109,00 | 107,77 | 16.941.579 | 157.201 |
|
TDGYO
|
18,00 | 17,99 | 18,00 | 1,01% | 17,20 | 18,39 | 17,94 | 16.819.396 | 937.753 |
|
CMBTN
|
1.679,00 | 1.679,00 | 1.683,00 | 0,90% | 1.676,00 | 1.702,00 | 1.683,69 | 16.607.962 | 9.864 |
|
DYOBY
|
13,01 | 13,01 | 13,03 | 1,01% | 12,90 | 13,07 | 13,01 | 16.601.287 | 1.276.560 |
|
ZEDUR
|
8,50 | 8,49 | 8,50 | 4,04% | 8,19 | 8,50 | 8,36 | 16.515.524 | 1.975.608 |
|
DOKTA
|
23,66 | 23,64 | 23,66 | 6,19% | 22,44 | 23,66 | 23,13 | 16.513.343 | 714.047 |
|
ARENA
|
24,76 | 24,76 | 24,80 | 0,41% | 24,52 | 25,42 | 24,92 | 16.159.250 | 648.420 |
|
UFUK
|
1.600,00 | 1.600,00 | 1.602,00 | -1,84% | 1.600,00 | 1.665,00 | 1.633,04 | 16.147.539 | 9.888 |
|
AVGYO
|
11,50 | 11,49 | 11,50 | 0,44% | 11,45 | 11,74 | 11,56 | 15.895.019 | 1.375.427 |
|
BEYAZ
|
27,92 | 27,92 | 27,96 | 1,75% | 27,70 | 28,16 | 27,97 | 15.298.624 | 546.960 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 1,27% | 3,18 | 3,24 | 3,20 | 15.108.938 | 4.715.838 |
|
EKSUN
|
5,26 | 5,26 | 5,27 | 0,96% | 5,19 | 5,28 | 5,23 | 14.823.405 | 2.835.165 |
|
KARTN
|
63,40 | 63,35 | 63,40 | 2,09% | 62,50 | 63,40 | 62,99 | 14.800.432 | 234.972 |
|
ERBOS
|
189,40 | 188,30 | 189,40 | 3,16% | 184,00 | 191,30 | 188,45 | 14.788.214 | 78.473 |
|
CELHA
|
9,22 | 9,22 | 9,25 | 2,10% | 9,10 | 9,27 | 9,18 | 14.384.367 | 1.566.352 |
|
BIZIM
|
25,82 | 25,82 | 25,84 | -0,31% | 25,64 | 26,32 | 25,88 | 14.316.394 | 553.131 |
|
ISGYO
|
20,10 | 20,08 | 20,10 | 1,01% | 20,02 | 20,30 | 20,15 | 14.267.897 | 708.094 |
|
DAGI
|
5,65 | 5,63 | 5,65 | 1,07% | 5,58 | 5,72 | 5,66 | 14.008.785 | 2.477.388 |
|
MEPET
|
25,18 | 25,16 | 25,18 | -3,15% | 25,06 | 26,00 | 25,43 | 13.667.499 | 537.476 |
|
PRZMA
|
14,50 | 14,45 | 14,50 | -1,02% | 13,90 | 14,69 | 14,29 | 13.600.121 | 951.894 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | 3,65% | 1,95 | 2,01 | 1,97 | 13.419.943 | 6.803.505 |
|
DGNMO
|
3,74 | 3,73 | 3,74 | 5,65% | 3,58 | 3,74 | 3,65 | 12.967.419 | 3.548.906 |
|
ERSU
|
22,50 | 22,40 | 22,52 | 0,27% | 21,84 | 23,00 | 22,49 | 12.700.918 | 564.736 |
|
SANKO
|
19,65 | 19,61 | 19,65 | 2,08% | 19,39 | 19,80 | 19,55 | 12.660.643 | 647.572 |
|
HUBVC
|
3,90 | 3,90 | 3,92 | 3,17% | 3,68 | 4,00 | 3,83 | 12.605.104 | 3.290.453 |
|
YYAPI
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,02 | 1,02 | 12.307.720 | 12.066.392 |
|
HATEK
|
14,42 | 14,42 | 14,74 | -2,50% | 14,11 | 15,09 | 14,89 | 12.128.550 | 814.368 |
|
RNPOL
|
2,19 | 2,19 | 2,21 | 0,92% | 2,12 | 2,21 | 2,17 | 12.058.573 | 5.564.439 |
|
RODRG
|
19,74 | 19,72 | 19,74 | -2,08% | 19,56 | 20,30 | 19,87 | 11.946.873 | 601.370 |
|
TURGG
|
28,94 | 28,94 | 29,10 | 0,28% | 28,60 | 29,46 | 29,14 | 11.941.583 | 409.745 |
|
IDGYO
|
4,17 | 4,16 | 4,17 | -0,24% | 4,08 | 4,25 | 4,16 | 11.488.566 | 2.759.416 |
|
IHYAY
|
1,70 | 1,70 | 1,71 | 2,41% | 1,67 | 1,72 | 1,69 | 10.636.920 | 6.277.750 |
|
ISSEN
|
7,65 | 7,64 | 7,65 | 2,00% | 7,52 | 7,78 | 7,63 | 10.525.528 | 1.379.798 |
|
ATLAS
|
7,65 | 7,65 | 7,66 | -1,92% | 7,45 | 7,84 | 7,62 | 10.331.233 | 1.355.345 |
|
KNFRT
|
10,70 | 10,69 | 10,70 | 1,33% | 10,61 | 10,73 | 10,67 | 10.098.122 | 946.393 |
|
EGSER
|
2,76 | 2,75 | 2,76 | 2,60% | 2,72 | 2,77 | 2,75 | 10.076.658 | 3.668.395 |
|
EUHOL
|
12,90 | 12,90 | 12,91 | 0,16% | 12,87 | 12,90 | 12,89 | 10.061.350 | 780.749 |
|
TLMAN
|
89,15 | 89,15 | 89,20 | 1,65% | 88,40 | 89,50 | 88,83 | 9.962.120 | 112.148 |
|
LUKSK
|
95,85 | 95,20 | 95,85 | 2,46% | 94,00 | 96,50 | 95,42 | 9.762.021 | 102.307 |
|
DNISI
|
19,51 | 19,51 | 19,55 | 1,14% | 19,43 | 19,62 | 19,51 | 9.382.208 | 480.896 |
|
MEDTR
|
27,60 | 27,50 | 27,60 | 1,77% | 27,08 | 27,60 | 27,30 | 9.212.787 | 337.456 |
|
PAMEL
|
81,00 | 81,00 | 81,05 | 0,75% | 80,40 | 81,95 | 81,18 | 9.190.290 | 113.203 |
|
GATEG
|
330,00 | 323,00 | 330,00 | 9,91% | 309,75 | 330,00 | 320,72 | 9.170.589 | 28.594 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,79% | 2,44 | 2,60 | 2,51 | 9.141.746 | 3.644.440 |
|
PSDTC
|
128,00 | 128,00 | 128,10 | 0,47% | 124,00 | 129,30 | 127,03 | 9.058.970 | 71.313 |
|
GSDDE
|
9,60 | 9,59 | 9,60 | 1,59% | 9,53 | 9,65 | 9,58 | 8.914.732 | 930.373 |
|
SEYKM
|
4,48 | 4,46 | 4,48 | 1,36% | 4,40 | 4,53 | 4,46 | 8.786.341 | 1.969.464 |
|
INGRM
|
385,00 | 385,00 | 385,25 | 1,65% | 378,00 | 386,75 | 384,23 | 8.548.267 | 22.248 |
|
ISYAT
|
8,13 | 8,13 | 8,15 | 1,25% | 8,08 | 8,16 | 8,12 | 7.818.424 | 962.599 |
|
DMSAS
|
8,38 | 8,37 | 8,38 | 0,36% | 8,35 | 8,51 | 8,41 | 7.817.965 | 929.978 |
|
EUKYO
|
21,48 | 21,48 | 21,50 | 3,27% | 20,16 | 21,60 | 20,93 | 7.715.743 | 368.582 |
|
KERVN
|
4,54 | 4,54 | - | 9,93% | 4,54 | 4,54 | 4,54 | 7.250.262 | 1.596.974 |
|
FLAP
|
11,14 | 11,11 | 11,14 | 0,81% | 10,84 | 11,21 | 10,99 | 7.225.794 | 657.472 |
|
OYAYO
|
55,00 | 55,00 | 55,15 | -0,72% | 53,15 | 56,50 | 55,08 | 7.207.731 | 130.865 |
|
SANEL
|
34,88 | 34,86 | 34,88 | -0,23% | 33,32 | 35,38 | 34,69 | 7.147.796 | 206.027 |
|
MNDTR
|
5,64 | 5,63 | 5,64 | 2,36% | 5,50 | 5,69 | 5,58 | 7.058.429 | 1.265.208 |
|
EUYO
|
17,55 | 17,55 | 17,66 | -2,88% | 17,43 | 18,45 | 17,75 | 6.354.505 | 358.090 |
|
GLBMD
|
12,41 | 12,17 | 12,41 | 6,89% | 11,52 | 12,41 | 12,06 | 6.280.920 | 520.651 |
|
BRKSN
|
9,09 | 9,09 | 9,10 | -0,44% | 8,96 | 9,19 | 9,07 | 6.250.543 | 688.992 |
|
BRKO
|
11,98 | 11,96 | 11,98 | 0,42% | 11,95 | 12,19 | 12,01 | 5.661.422 | 471.445 |
|
DIRIT
|
29,70 | - | 29,70 | -9,95% | 29,70 | 31,74 | 29,97 | 5.131.569 | 171.226 |
|
KRTEK
|
24,18 | 24,04 | 24,18 | 1,26% | 23,82 | 24,38 | 24,04 | 5.109.393 | 212.575 |
|
AYES
|
29,98 | 29,98 | 30,00 | 1,90% | 29,30 | 29,98 | 29,66 | 4.832.484 | 162.925 |
|
OYLUM
|
7,52 | 7,49 | 7,52 | 1,62% | 7,39 | 7,57 | 7,44 | 4.829.461 | 648.748 |
|
YBTAS
|
18,20 | 18,20 | 18,26 | 0,66% | 18,12 | 18,20 | 18,17 | 4.451.774 | 245.056 |
|
QNBTR
|
279,25 | 279,25 | 282,00 | 1,55% | 275,00 | 287,25 | 285,00 | 4.279.030 | 15.014 |
|
GRNYO
|
14,38 | 14,38 | 14,39 | 0,28% | 14,23 | 14,59 | 14,39 | 4.243.744 | 294.835 |
|
AKYHO
|
2,56 | 2,55 | 2,56 | 2,40% | 2,52 | 2,57 | 2,55 | 3.845.057 | 1.508.094 |
|
BALAT
|
96,30 | 96,30 | 97,20 | -3,17% | 95,70 | 99,45 | 96,12 | 3.827.432 | 39.821 |
|
MEGAP
|
2,35 | 2,35 | 2,36 | 2,17% | 2,30 | 2,35 | 2,32 | 3.654.882 | 1.578.638 |
|
SONME
|
141,10 | 141,10 | 141,50 | 1,88% | 137,30 | 141,80 | 140,13 | 3.580.492 | 25.551 |
|
ATAGY
|
12,20 | 12,19 | 12,20 | 2,01% | 11,94 | 12,37 | 12,17 | 3.251.876 | 267.133 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 2,88% | 2,09 | 2,15 | 2,12 | 3.037.136 | 1.431.770 |
|
KLNMA
|
10,20 | 10,08 | 10,20 | 3,03% | 10,00 | 10,41 | 10,29 | 2.972.852 | 288.828 |
|
ORCAY
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,30 | 3,27 | 2.929.073 | 896.866 |
|
ETYAT
|
21,00 | 20,92 | 21,00 | -2,05% | 21,00 | 21,48 | 21,30 | 2.819.682 | 132.373 |
|
ATEKS
|
106,70 | 106,70 | 107,00 | 6,59% | 104,50 | 106,70 | 105,60 | 2.522.635 | 23.889 |
|
EMNIS
|
151,00 | 150,00 | 151,00 | 0,80% | 150,00 | 151,00 | 150,05 | 2.454.245 | 16.356 |
|
CMENT
|
321,75 | 321,75 | 322,00 | 0,39% | 311,00 | 321,75 | 319,07 | 2.267.617 | 7.107 |
|
QNBFK
|
43,24 | 43,24 | 43,28 | 5,46% | 41,00 | 43,24 | 42,83 | 2.211.378 | 51.632 |
|
DGGYO
|
27,70 | 27,68 | 27,70 | -0,14% | 27,42 | 27,98 | 27,72 | 2.182.791 | 78.732 |
|
KSTUR
|
2.997,50 | 2.950,00 | 2.997,50 | 3,10% | 2.917,50 | 3.000,00 | 2.985,28 | 2.146.413 | 719 |
|
ISBTR
|
415.002,50 | 415.000,00 | 420.402,50 | 3,39% | 415.002,50 | 420.402,50 | 419.322,50 | 2.096.613 | 5 |
|
ATSYH
|
49,50 | 49,18 | 49,50 | -0,96% | 49,50 | 50,85 | 50,35 | 1.986.529 | 39.458 |
|
MMCAS
|
92,05 | 92,05 | 92,45 | -2,54% | 90,35 | 92,05 | 91,42 | 1.955.176 | 21.388 |
|
INTEK
|
238,20 | 237,20 | 238,20 | -2,38% | 238,20 | 247,60 | 244,29 | 1.925.522 | 7.882 |
|
BRMEN
|
8,95 | 8,95 | 9,00 | 4,68% | 8,55 | 8,95 | 8,74 | 1.792.148 | 205.053 |
|
KENT
|
411,75 | 411,50 | 411,75 | 2,04% | 409,25 | 412,25 | 411,00 | 1.766.065 | 4.297 |
|
BASCM
|
13,48 | 13,48 | 13,50 | -0,96% | 13,48 | 13,65 | 13,50 | 1.748.191 | 129.542 |
|
MTRYO
|
9,06 | 9,06 | 9,23 | 0,78% | 8,87 | 9,32 | 9,13 | 1.657.672 | 181.568 |
|
CASA
|
91,95 | 91,90 | 91,95 | -0,16% | 91,95 | 92,10 | 92,02 | 1.609.378 | 17.489 |
|
SAMAT
|
5,28 | 5,27 | 5,28 | 1,54% | 5,21 | 5,29 | 5,26 | 1.587.597 | 301.905 |
|
MZHLD
|
6,01 | 6,00 | 6,01 | 1,18% | 5,95 | 6,05 | 6,01 | 1.519.624 | 252.716 |
|
YONGA
|
53,50 | 53,50 | 53,95 | 0,38% | 53,30 | 53,50 | 53,35 | 1.361.757 | 25.527 |
|
EKIZ
|
92,85 | 92,85 | 93,00 | 2,03% | 92,05 | 93,00 | 92,68 | 1.353.746 | 14.606 |
|
SNPAM
|
21,54 | 21,52 | 21,54 | 3,16% | 20,88 | 21,64 | 21,42 | 1.353.704 | 63.208 |
|
AGYO
|
7,96 | 7,92 | 7,96 | 0,89% | 7,71 | 8,02 | 7,93 | 1.279.406 | 161.372 |
|
ORMA
|
152,60 | 152,50 | 152,60 | 1,80% | 152,60 | 153,50 | 152,95 | 1.188.894 | 7.773 |
|
SUMAS
|
259,25 | 259,25 | 260,00 | 1,07% | 258,50 | 260,00 | 259,40 | 802.597 | 3.094 |
|
ISBIR
|
73,50 | 73,45 | 73,50 | 0,68% | 73,50 | 74,50 | 74,01 | 709.879 | 9.592 |
|
SODSN
|
9,40 | 9,39 | 9,40 | 2,17% | 9,25 | 9,40 | 9,37 | 575.315 | 61.386 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
2.702.500,00 | 2.450.000,00 | 2.702.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
