En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
YKBNK
26,68 26,68 26,70 5,71% 25,24 26,86 25,90 11.306.143.056 436.596.115
THYAO
293,00 293,00 293,25 -0,26% 288,75 296,25 292,55 8.961.933.607 30.633.725
AKBNK
51,95 51,95 52,00 2,47% 50,30 52,15 51,20 8.318.427.669 162.478.877
KCHOL
159,00 159,00 159,10 7,14% 148,40 159,50 154,08 6.694.950.929 43.451.149
ASELS
138,60 138,60 138,70 0,80% 136,60 143,80 140,76 6.659.708.557 47.312.639
ISCTR
10,97 10,97 10,98 2,43% 10,65 11,02 10,82 5.563.999.311 514.050.607
TERA
185,00 185,00 185,10 5,11% 167,40 186,60 180,27 5.111.579.859 28.355.520
EKGYO
14,67 14,67 14,68 4,41% 13,84 14,70 14,24 4.399.222.303 309.039.421
EREGL
24,80 24,80 24,82 0,49% 24,62 25,10 24,88 3.762.777.021 151.216.362
SAHOL
78,60 78,60 78,65 1,22% 77,25 79,00 78,12 3.046.778.400 39.002.500
GARAN
113,30 113,30 113,40 2,91% 109,00 114,00 111,63 2.358.383.454 21.126.020
BIMAS
494,00 493,75 494,00 -0,30% 488,25 499,50 493,39 2.185.296.902 4.429.183
TCELL
96,70 96,70 96,75 0,21% 94,90 97,60 96,57 1.950.156.262 20.193.486
TUPRS
134,30 134,20 134,30 1,97% 130,90 135,50 133,16 1.934.629.523 14.528.772
PGSUS
250,50 250,50 250,75 1,95% 246,60 255,50 250,79 1.871.731.792 7.463.295
AEFES
162,20 162,20 162,30 -0,61% 158,40 164,10 161,09 1.856.427.638 11.523.843
TOASO
217,30 217,30 217,40 1,78% 212,50 217,50 214,40 1.722.498.012 8.034.186
BSOKE
18,90 18,89 18,90 -8,61% 18,63 19,19 18,80 1.600.259.269 85.119.886
PETKM
17,93 17,92 17,93 1,30% 17,32 18,16 17,75 1.523.892.031 85.831.401
SASA
3,62 3,62 3,63 -0,55% 3,56 3,67 3,62 1.452.655.749 401.164.574
KRDMD
24,30 24,30 24,32 1,00% 23,86 24,42 24,21 1.410.850.286 58.285.557
GUBRF
274,00 274,00 274,25 -0,72% 269,75 279,00 274,70 1.350.582.637 4.916.495
ALTINS1
44,80 44,80 44,81 -0,40% 44,30 45,16 44,78 1.300.003.902 29.031.873
SISE
37,02 37,02 37,04 1,42% 35,70 37,10 36,44 1.297.275.351 35.600.852
ASTOR
102,00 102,00 102,10 1,29% 100,10 104,00 101,89 1.127.767.910 11.068.740
KOZAL
25,22 25,22 25,24 0,72% 24,74 25,44 25,16 1.102.713.688 43.830.622
ENKAI
65,05 65,00 65,05 -1,74% 64,60 66,70 65,49 1.102.615.593 16.837.196
DERHL
136,50 136,50 - 9,99% 126,10 136,50 132,35 1.097.002.014 8.288.551
DOAS
229,50 229,40 229,50 0,35% 223,00 232,80 228,96 1.025.732.146 4.480.039
TTKOM
62,00 62,00 62,05 0,90% 60,85 62,65 61,91 991.355.745 16.013.389
TKFEN
126,40 126,40 126,50 1,12% 123,30 132,00 128,06 947.445.999 7.398.627
HALKB
21,56 21,56 21,58 1,03% 21,04 21,66 21,44 883.983.650 41.227.620
PATEK
78,00 77,70 78,00 1,17% 75,40 81,00 77,21 871.130.141 11.282.690
BULGS
30,40 30,40 30,42 -1,17% 30,08 31,92 30,98 870.344.688 28.093.475
ULKER
114,40 114,40 114,50 0,09% 112,60 115,70 114,20 803.411.555 7.034.993
FROTO
96,75 96,75 96,80 3,48% 93,35 96,75 95,05 775.092.355 8.154.400
AVHOL
49,50 49,46 49,50 -2,85% 47,26 54,50 50,66 723.283.057 14.278.581
FENER
56,70 56,70 56,75 2,90% 54,00 57,50 55,83 709.018.542 12.700.477
VSNMD
297,75 297,75 298,00 -1,98% 297,75 318,25 306,02 707.572.513 2.312.161
USAK
6,20 6,20 6,21 -2,36% 6,20 6,67 6,45 701.295.360 108.706.366
KTLEV
94,55 94,55 94,60 2,66% 91,90 95,10 93,53 699.396.968 7.477.567
PEHOL
14,61 14,61 14,62 0,34% 14,55 14,84 14,68 673.234.887 45.865.999
ENERY
5,09 5,08 5,09 9,46% 4,67 5,11 4,98 671.164.807 134.890.742
TAVHL
231,60 231,60 231,70 -0,43% 227,90 236,60 232,07 667.388.663 2.875.756
CIMSA
53,75 53,75 53,80 -0,92% 53,20 55,85 54,36 655.375.711 12.056.781
VAKBN
23,42 23,42 23,44 1,83% 22,92 23,56 23,24 633.262.921 27.247.161
MRGYO
1,76 1,76 1,78 1,73% 1,68 1,88 1,78 630.477.641 354.218.716
DSTKF
250,50 250,25 250,50 -3,47% 248,10 267,50 255,70 602.520.687 2.381.535
BTCIM
4,81 4,80 4,81 -3,61% 4,73 4,99 4,85 591.399.506 121.970.953
KUYAS
41,24 41,24 - 9,97% 37,66 41,24 40,29 542.907.775 13.474.096
EUPWR
29,00 29,00 29,02 6,38% 27,20 29,40 28,72 519.222.907 18.079.508
EUREN
6,06 6,05 6,06 -4,57% 6,06 6,37 6,23 509.718.419 81.845.495
IZFAS
101,70 101,60 101,70 2,94% 96,75 102,10 99,95 505.769.895 5.060.205
MGROS
529,00 529,00 529,50 0,95% 521,00 531,50 526,80 503.736.496 956.228
A1CAP
7,04 7,04 - 10,00% 6,41 7,04 6,84 495.246.440 72.412.835
EMKEL
36,06 36,04 36,06 7,51% 33,74 36,60 35,36 492.809.363 13.936.715
GESAN
47,16 47,16 47,18 4,94% 44,94 47,92 46,88 473.335.773 10.097.005
ALARK
87,30 87,30 87,35 1,22% 85,90 88,30 87,20 467.222.519 5.358.389
OYAKC
23,68 23,68 23,70 -0,17% 23,34 24,10 23,68 441.515.092 18.643.619
PAPIL
33,26 33,26 33,28 -1,77% 33,12 34,74 33,66 435.457.002 12.936.975
KONTR
27,04 27,04 27,06 -0,15% 26,46 27,24 26,89 415.591.135 15.453.078
GLRMK
153,50 153,50 153,60 -0,58% 152,50 156,30 154,01 406.378.499 2.638.707
FORMT
4,01 4,01 4,02 -4,30% 3,97 4,29 4,12 393.908.354 95.615.251
BMSTL
55,45 55,40 55,45 -2,55% 54,70 58,30 56,62 381.041.723 6.729.402
LIDER
226,50 226,50 226,90 -2,33% 226,50 239,40 233,91 370.430.598 1.583.643
ESEN
50,55 50,50 50,55 3,97% 48,44 51,45 49,41 370.271.828 7.494.452
KATMR
1,64 1,64 1,65 -2,38% 1,63 1,69 1,65 361.725.492 218.660.484
TSPOR
0,88 0,88 0,89 0,00% 0,85 0,90 0,87 356.870.909 412.366.853
OBAMS
71,20 71,15 71,20 -9,07% 71,20 79,40 75,45 348.420.846 4.618.114
BOBET
27,38 27,36 27,38 -0,15% 26,78 27,86 27,48 347.102.616 12.630.752
MOPAS
31,28 31,28 31,30 8,16% 29,16 31,68 30,45 345.372.746 11.344.050
ARCLK
118,70 118,70 118,80 2,33% 115,30 119,00 117,11 345.207.181 2.947.619
ISMEN
36,16 36,14 36,16 2,67% 35,22 36,36 36,02 335.333.566 9.310.067
KARTN
90,65 90,65 90,80 0,50% 90,45 97,45 93,90 334.844.366 3.566.092
RYGYO
14,20 14,19 14,20 3,12% 13,62 14,52 14,15 334.657.054 23.652.835
ADESE
2,80 2,78 2,80 9,80% 2,50 2,80 2,73 328.034.767 120.252.718
PASEU
72,75 72,75 72,80 3,05% 70,05 73,50 71,69 321.875.759 4.489.571
KOZAA
83,05 83,05 83,20 0,06% 81,80 84,05 83,05 321.875.268 3.875.910
BINHO
269,75 269,50 269,75 -1,01% 265,00 276,00 268,70 321.396.546 1.196.125
RALYH
129,50 129,40 129,50 3,93% 122,20 131,50 127,34 312.817.318 2.456.494
PSGYO
1,82 1,81 1,82 1,11% 1,80 1,88 1,84 311.898.799 169.492.675
DOHOL
15,51 15,49 15,51 2,92% 15,09 15,51 15,34 310.843.140 20.265.090
BINBN
216,80 - 216,80 -9,97% 216,80 245,00 228,44 309.059.497 1.352.933
MIATK
33,60 33,58 33,60 0,54% 33,32 33,92 33,62 303.718.601 9.032.852
ZOREN
3,39 3,38 3,39 3,04% 3,28 3,43 3,37 302.744.562 89.929.753
AHGAZ
26,00 25,98 26,00 9,24% 23,70 26,16 25,47 300.275.138 11.789.830
DAPGM
9,70 9,69 9,70 6,48% 9,09 9,70 9,33 300.074.349 32.151.031
GSRAY
2,05 2,04 2,05 0,99% 2,03 2,07 2,05 299.917.258 146.286.392
MAGEN
33,04 33,00 33,04 8,33% 30,48 33,34 32,13 289.529.625 9.011.873
SOKM
37,60 37,60 37,66 -0,79% 37,10 38,22 37,70 282.383.900 7.489.932
LOGO
146,00 146,00 146,10 1,32% 145,50 154,90 149,65 279.171.567 1.865.463
MAVI
35,00 35,00 35,02 0,63% 34,52 35,20 34,94 277.923.422 7.955.171
QUAGR
5,88 5,88 5,89 2,08% 5,76 6,00 5,91 275.635.176 46.605.280
AGHOL
294,75 294,50 294,75 0,94% 280,50 295,50 289,31 274.978.728 950.471
CVKMD
12,83 12,82 12,83 2,07% 12,63 13,02 12,82 268.712.831 20.958.614
BAYRK
20,30 20,30 20,32 6,17% 18,99 21,00 20,08 258.375.032 12.869.689
ANSGR
94,90 94,90 94,95 2,65% 92,50 95,00 94,26 250.452.198 2.656.916
TSKB
11,44 11,44 11,45 3,25% 11,05 11,44 11,28 248.829.969 22.061.262
VESTL
41,80 41,80 41,82 1,70% 40,88 42,10 41,47 242.822.905 5.855.138
SERNT
10,98 10,98 10,99 -1,52% 10,81 11,29 11,02 233.308.690 21.168.854
NATEN
49,70 49,68 49,70 2,90% 48,02 50,45 49,56 233.100.629 4.703.894
KARSN
10,98 10,98 10,99 3,10% 10,60 11,11 10,79 231.164.517 21.419.880
IHLAS
2,39 2,38 2,39 0,42% 2,35 2,44 2,39 228.604.984 95.771.912
PENTA
14,76 14,76 14,77 -1,01% 14,73 15,90 15,30 223.963.839 14.642.306
KCAER
14,06 14,05 14,06 -3,63% 13,94 14,64 14,32 222.749.624 15.559.883
ALTNY
75,35 75,35 75,40 0,27% 75,00 76,20 75,60 219.017.936 2.897.248
DCTTR
43,70 43,70 43,78 2,20% 42,76 45,24 44,18 216.690.995 4.905.109
DENGE
1,94 1,93 1,94 7,18% 1,82 1,99 1,95 213.239.632 109.232.066
TUKAS
2,72 2,71 2,72 0,00% 2,67 2,79 2,74 212.722.609 77.790.871
HLGYO
2,81 2,81 2,82 2,55% 2,75 2,90 2,82 207.471.510 73.458.548
METUR
19,13 19,12 19,13 -1,34% 18,73 19,62 19,03 206.172.267 10.831.885
GOKNR
25,18 25,18 25,20 -3,60% 24,82 26,40 25,53 204.944.345 8.028.650
REEDR
12,06 12,05 12,06 3,43% 11,58 12,12 11,82 201.258.793 17.025.087
BIGEN
18,18 18,18 18,20 3,12% 17,56 18,39 18,00 201.171.053 11.175.343
ZEDUR
9,10 9,09 9,10 -2,36% 9,10 9,99 9,61 200.967.611 20.914.918
OTKAR
438,00 437,00 438,00 4,47% 418,00 438,00 429,15 197.541.035 460.310
ALKLC
43,42 43,40 43,42 -1,45% 42,74 44,80 43,49 193.846.027 4.457.601
TURSG
17,42 17,42 17,43 0,40% 17,35 17,60 17,47 190.675.852 10.917.507
CANTE
1,63 1,63 1,64 -0,61% 1,62 1,66 1,64 190.476.466 116.514.883
HEKTS
3,21 3,20 3,21 2,56% 3,12 3,21 3,17 186.674.393 58.906.942
PLTUR
30,16 30,14 30,16 -1,82% 29,58 30,88 30,10 186.333.089 6.190.254
KLYPV
64,50 64,50 64,55 -0,54% 63,70 66,30 64,99 183.826.915 2.828.533
YEOTK
41,14 41,14 41,20 1,03% 40,76 41,44 41,13 179.747.803 4.370.681
CCOLA
53,30 53,30 53,35 1,43% 52,00 53,80 53,33 178.979.775 3.356.239
GRSEL
290,00 290,00 290,50 -3,33% 290,00 302,25 295,67 178.176.505 602.618
IHAAS
21,64 21,62 21,64 6,71% 20,20 22,30 21,85 177.231.514 8.111.936
IPEKE
62,60 62,60 62,65 0,72% 61,65 63,80 62,86 176.982.758 2.815.348
CATES
34,48 34,46 34,48 6,22% 32,50 34,96 34,09 175.364.590 5.144.243
ORGE
88,40 88,20 88,40 0,40% 87,30 90,25 88,80 174.659.280 1.966.840
PRKAB
28,44 28,44 28,46 4,64% 27,22 29,88 29,16 172.764.733 5.925.658
BIENY
43,88 43,88 43,90 1,57% 43,00 44,34 43,82 170.865.671 3.899.579
ALBRK
6,48 6,48 6,49 2,05% 6,35 6,58 6,44 166.763.381 25.916.067
YAPRK
321,50 321,50 322,25 -1,53% 320,00 329,50 323,59 165.647.484 511.911
MEGMT
30,10 30,10 30,20 1,14% 29,90 30,76 30,29 164.751.578 5.439.634
ODINE
80,00 80,00 80,25 -0,31% 78,65 81,70 79,78 164.520.736 2.062.300
BURCE
14,99 14,99 15,00 7,07% 13,87 15,25 14,86 164.478.413 11.065.867
GIPTA
85,00 84,95 85,00 0,77% 83,40 85,80 84,66 164.268.972 1.940.330
TRILC
22,30 22,26 22,30 6,09% 20,70 22,38 21,72 164.216.081 7.560.760
ENDAE
20,60 20,52 20,60 -2,09% 20,00 21,62 20,79 162.239.795 7.804.709
SUWEN
14,00 14,00 14,01 3,40% 13,55 14,27 13,94 161.330.076 11.573.666
MARTI
3,07 3,06 3,07 -3,76% 3,05 3,27 3,15 159.428.382 50.674.933
ENJSA
56,40 56,35 56,40 1,35% 54,95 56,45 55,64 157.385.740 2.828.732
RGYAS
127,20 126,10 127,20 1,03% 124,20 129,90 127,27 155.559.397 1.222.272
MAKTK
12,15 12,15 12,16 4,38% 11,53 12,48 12,07 152.587.981 12.644.051
SELEC
65,60 65,60 65,65 4,21% 62,00 65,60 63,41 152.199.363 2.400.366
IZENR
6,47 6,46 6,47 2,86% 6,31 6,58 6,44 150.519.754 23.385.997
CEMTS
12,16 12,16 12,19 -2,95% 12,06 12,68 12,33 148.879.556 12.071.924
CGCAM
30,96 30,96 31,00 0,85% 30,60 31,48 30,96 148.162.849 4.785.763
GENTS
24,48 24,46 24,48 -4,30% 24,48 26,24 25,41 145.439.141 5.723.289
GENIL
139,00 138,90 139,00 1,16% 136,90 140,70 138,75 144.052.663 1.038.223
ODAS
5,17 5,17 5,18 0,98% 5,06 5,21 5,14 141.930.809 27.640.124
SKYLP
87,15 87,10 87,15 -5,89% 86,40 98,50 93,04 141.429.823 1.520.147
KAYSE
19,30 19,30 19,31 -1,23% 19,27 20,50 19,87 140.240.968 7.056.932
GZNMI
205,00 205,00 205,10 0,79% 201,10 207,00 203,98 139.319.987 683.005
AYGAZ
131,10 131,00 131,10 2,66% 127,30 132,10 129,86 138.279.350 1.064.836
GLRYH
3,29 3,28 3,29 3,79% 3,08 3,43 3,29 137.944.734 41.928.125
INDES
7,44 7,43 7,44 8,93% 6,84 7,48 7,23 137.062.495 18.967.252
RAYSG
251,25 251,25 251,50 0,70% 249,00 255,25 252,17 136.766.071 542.364
TKNSA
23,34 23,34 23,38 -0,77% 23,16 24,10 23,46 136.621.657 5.824.243
IEYHO
14,00 14,00 14,01 -3,51% 13,70 14,80 14,11 135.106.183 9.577.885
LINK
564,50 564,50 565,50 3,20% 537,00 591,50 571,93 133.808.350 233.960
ARDYZ
28,68 28,68 28,70 2,94% 27,60 29,26 28,65 133.097.456 4.644.941
KZBGY
10,34 - 10,34 -9,93% 10,34 10,79 10,41 132.864.158 12.764.954
AKGRT
6,40 6,40 6,41 -0,78% 6,15 6,53 6,45 132.649.494 20.555.072
EFORC
95,55 95,55 95,60 4,08% 91,45 96,55 94,91 131.871.420 1.389.444
RTALB
3,08 3,08 3,09 0,98% 3,01 3,15 3,07 128.556.219 41.851.614
AKSA
10,22 10,20 10,22 0,89% 10,03 10,24 10,14 127.843.623 12.604.868
AKENR
12,05 12,05 12,06 -2,27% 11,75 12,35 12,08 124.738.888 10.329.839
CWENE
17,01 17,01 17,03 1,86% 16,64 17,11 16,92 124.605.193 7.366.447
GEREL
10,23 10,23 10,24 6,78% 9,62 10,49 9,99 124.313.140 12.446.495
IMASM
2,78 2,78 2,79 0,36% 2,77 2,88 2,83 123.587.437 43.753.068
BRSAN
359,00 358,50 359,00 0,49% 353,00 359,25 356,43 123.317.638 345.983
GRTHO
269,00 268,75 269,00 -0,55% 260,00 274,50 268,99 122.976.961 457.179
BALSU
18,40 18,38 18,40 -0,54% 18,36 18,70 18,52 122.840.908 6.634.841
BORLS
109,00 108,80 109,00 1,68% 105,10 109,10 107,40 121.859.388 1.134.589
TABGD
178,60 178,60 178,70 1,48% 174,90 179,60 177,08 121.040.811 683.546
BJKAS
1,98 1,98 1,99 1,54% 1,94 1,99 1,96 120.315.005 61.327.930
LMKDC
27,60 27,56 27,60 0,29% 27,16 27,70 27,47 119.758.463 4.360.053
AHSGY
22,70 22,70 22,74 3,65% 21,86 23,20 22,54 118.769.334 5.268.561
BIOEN
23,38 23,22 23,38 0,78% 22,76 23,60 23,27 118.511.718 5.093.026
SMART
27,00 27,00 27,10 2,51% 26,22 28,54 27,51 117.581.641 4.274.425
CLEBI
2.002,00 - 2.002,00 -9,98% 2.002,00 2.002,00 2.002,00 116.766.650 58.325
AKSEN
34,42 34,42 34,44 1,89% 33,38 34,60 34,09 116.709.404 3.423.239
ARENA
38,04 38,04 38,06 -0,52% 37,18 38,68 37,83 115.720.772 3.058.668
CEMAS
8,89 8,88 8,89 0,23% 8,89 9,65 9,29 115.172.689 12.402.155
BFREN
184,10 184,10 184,20 0,27% 183,60 192,00 186,45 114.563.500 614.444
ALFAS
47,44 47,44 47,48 1,76% 46,38 48,16 47,47 113.768.074 2.396.689
EDIP
38,08 - 38,08 -9,98% 38,08 42,30 39,28 113.480.244 2.889.020
EKSUN
5,90 5,90 - 9,87% 5,34 5,90 5,74 112.852.865 19.679.150
BRKVY
70,65 70,65 70,70 -0,21% 69,90 73,65 71,37 112.586.970 1.577.590
MANAS
6,59 6,59 6,60 0,30% 6,45 6,77 6,61 112.304.596 16.992.384
POLHO
18,31 18,31 18,32 1,05% 18,17 18,78 18,43 112.107.066 6.082.760
DOBUR
323,00 323,00 323,25 0,86% 316,00 328,25 321,66 111.849.943 347.726
ONRYT
62,80 62,75 62,80 1,95% 61,40 63,50 62,65 110.968.557 1.771.290
DAGHL
105,00 105,00 105,10 8,47% 94,20 106,20 102,68 110.959.650 1.080.590
KERVT
15,37 15,37 15,38 0,46% 14,93 15,62 15,27 110.824.007 7.258.132
SEGMN
23,20 23,20 23,22 -4,68% 22,58 24,20 23,19 110.167.943 4.750.731
YIGIT
25,30 25,28 25,30 0,96% 24,88 25,48 25,17 110.050.173 4.372.152
AKFIS
19,67 19,67 19,68 -1,40% 19,53 20,12 19,79 107.426.932 5.428.164
NIBAS
19,10 19,10 19,11 -7,10% 19,05 20,38 19,68 106.804.101 5.427.970
SKBNK
5,11 5,11 5,12 2,20% 5,01 5,12 5,08 105.235.110 20.729.140
ANHYT
80,00 79,95 80,00 0,38% 78,80 80,75 79,90 104.851.223 1.312.343
MPARK
356,50 356,25 356,50 0,21% 353,75 361,50 356,94 104.719.638 293.382
AKFGY
2,22 2,21 2,22 2,30% 2,15 2,22 2,19 104.689.100 47.771.263
KOCMT
14,60 14,58 14,60 1,74% 14,11 14,63 14,39 104.620.322 7.272.639
RUZYE
9,94 9,93 9,94 -1,58% 9,91 10,70 10,25 103.268.814 10.078.136
ZRGYO
26,94 26,94 26,98 -0,59% 26,72 27,26 26,95 101.881.800 3.780.571
HUNER
3,76 3,75 3,76 3,58% 3,63 3,77 3,70 101.880.563 27.512.579
EGEGY
18,93 18,92 18,93 -3,07% 18,66 19,73 19,07 101.412.990 5.318.261
OFSYM
41,14 41,12 41,14 -3,65% 41,02 43,58 41,97 99.499.372 2.370.802
ASUZU
61,05 61,05 61,10 4,45% 58,35 61,60 60,32 99.013.901 1.641.452
OZATD
116,10 116,10 116,40 -1,02% 112,00 118,00 115,17 97.621.861 847.638
SUNTK
42,00 41,32 42,00 -1,18% 40,86 42,64 41,67 96.227.445 2.309.062
AGROT
8,02 8,02 8,03 1,01% 7,92 8,07 8,00 96.185.508 12.020.760
AKFYE
16,60 16,58 16,60 0,61% 16,37 16,86 16,57 95.079.014 5.739.370
EGEEN
8.817,50 8.817,50 8.825,00 0,34% 8.770,00 8.852,50 8.811,88 94.939.173 10.774
GLYHO
7,69 7,69 7,70 -1,03% 7,67 7,84 7,74 94.387.710 12.190.118
LRSHO
3,65 3,64 3,65 6,10% 3,36 3,72 3,56 93.323.161 26.236.405
PRDGS
6,63 6,62 6,63 -2,07% 6,63 7,07 6,84 91.620.812 13.402.155
PKENT
226,30 226,30 227,10 -2,62% 222,50 238,00 229,74 91.333.310 397.554
PEKGY
1,47 1,46 1,47 0,00% 1,44 1,49 1,46 90.524.136 61.880.783
SRVGY
2,83 2,83 2,84 -2,75% 2,83 2,94 2,86 90.450.327 31.583.078
TATEN
41,32 41,32 41,46 2,02% 40,18 41,96 40,97 89.727.607 2.190.097
DMRGD
22,20 22,20 22,22 3,54% 21,30 22,36 21,82 89.702.913 4.110.476
OSTIM
4,16 4,16 4,18 -1,19% 4,14 4,38 4,25 89.586.115 21.074.578
NTGAZ
9,96 9,96 9,97 2,15% 9,62 10,13 9,91 88.654.144 8.942.065
SNGYO
3,77 3,77 3,78 3,29% 3,60 3,80 3,70 88.299.334 23.850.647
BASGZ
35,70 35,64 35,70 0,56% 34,76 36,98 36,21 86.710.195 2.394.598
VAKFN
2,29 2,29 2,30 0,00% 2,26 2,32 2,29 86.223.709 37.621.047
NUHCM
244,90 244,90 245,00 -1,49% 241,00 253,25 245,97 85.121.404 346.068
TTRAK
623,00 623,00 623,50 1,05% 610,50 623,50 616,87 84.516.113 137.008
ELITE
39,46 39,44 39,46 1,28% 38,82 40,30 39,45 84.316.186 2.137.294
VKGYO
1,97 1,97 1,98 0,51% 1,94 1,98 1,96 84.126.156 42.843.201
ATAKP
43,38 43,38 43,44 2,55% 42,40 44,66 43,80 83.428.248 1.904.665
ALVES
33,58 33,58 33,60 0,24% 33,40 34,18 33,85 83.309.528 2.460.845
EGGUB
75,20 75,20 75,25 1,97% 73,45 77,30 75,60 81.219.999 1.074.382
BRLSM
17,68 17,67 17,68 0,34% 17,52 18,34 17,78 80.143.126 4.507.651
ENTRA
10,10 10,10 10,11 0,00% 10,06 10,30 10,16 79.145.566 7.788.564
KLGYO
4,91 4,91 4,92 -0,81% 4,86 5,01 4,93 78.974.434 16.021.151
BIGCH
29,10 29,10 29,12 5,59% 27,76 29,60 28,65 78.626.171 2.744.078
SANFM
26,98 26,94 26,98 -3,44% 26,60 28,10 27,29 78.129.108 2.862.937
NTHOL
40,20 40,16 40,20 0,40% 40,00 40,60 40,28 78.032.800 1.937.312
CMBTN
2.295,00 2.295,00 2.297,00 2,91% 2.215,00 2.333,00 2.284,08 77.041.926 33.730
TEZOL
18,02 18,02 18,04 -1,74% 18,02 18,72 18,43 76.458.979 4.149.429
SMRVA
141,00 141,00 142,60 -6,00% 135,00 147,80 139,77 76.109.480 544.537
FZLGY
37,24 37,20 37,24 2,42% 36,18 37,60 36,87 76.043.222 2.062.393
ECILC
47,06 47,04 47,06 -0,47% 46,72 47,64 47,19 75.399.262 1.597.907
HRKET
64,40 64,40 64,45 0,08% 63,80 65,55 64,43 74.625.364 1.158.265
ARMGD
34,78 34,70 34,78 1,46% 34,24 35,10 34,67 74.441.728 2.147.300
HDFGS
1,29 1,29 1,30 -2,27% 1,28 1,33 1,30 74.236.091 57.246.719
GMTAS
16,01 16,01 16,02 8,91% 14,72 16,10 15,49 73.843.236 4.767.035
CEMZY
16,02 16,02 16,04 0,00% 15,98 16,13 16,04 73.644.070 4.590.252
KLKIM
30,12 30,12 30,14 -0,07% 29,86 30,48 30,16 73.284.249 2.429.753
SAYAS
37,74 37,74 37,78 -1,51% 36,44 39,48 38,32 72.477.304 1.891.375
SMRTG
31,10 31,08 31,10 2,91% 30,28 31,20 30,81 71.982.233 2.336.584
IHLGM
1,80 1,79 1,80 0,56% 1,78 1,84 1,81 71.149.120 39.307.276
ETILR
9,22 9,22 9,25 -4,55% 9,20 9,65 9,35 70.870.383 7.583.902
KFEIN
103,50 103,50 103,70 4,23% 99,25 104,50 101,69 70.813.606 696.377
KRGYO
13,91 13,90 13,91 -1,77% 13,88 14,21 13,99 70.460.858 5.037.071
LILAK
23,06 23,06 23,10 1,32% 22,76 23,14 22,93 69.964.721 3.051.309
BANVT
219,00 219,00 219,90 1,15% 216,30 221,00 218,26 69.625.254 319.008
DARDL
1,78 1,78 1,79 1,14% 1,76 1,82 1,79 68.899.916 38.514.600
MERCN
17,60 17,60 17,67 -9,97% 17,60 20,00 19,23 68.228.834 3.547.831
SKYMD
10,50 10,50 10,51 1,16% 10,28 10,70 10,40 67.469.880 6.487.082
TCKRC
40,18 40,18 40,20 -3,46% 39,88 41,44 40,43 66.882.505 1.654.195
SURGY
49,80 49,78 49,80 -3,02% 49,50 51,95 50,41 66.487.123 1.319.007
BERA
15,65 15,64 15,65 1,69% 15,28 15,67 15,48 66.295.590 4.282.193
GLCVY
62,60 62,60 62,85 -2,34% 62,00 65,35 63,59 65.996.417 1.037.874
HKTM
11,15 11,15 11,16 0,09% 11,06 11,39 11,17 65.152.461 5.832.822
KLRHO
36,98 36,98 - 9,99% 36,98 36,98 36,98 64.855.480 1.823.404
BLCYT
16,64 16,64 16,65 3,03% 16,20 16,93 16,54 64.724.677 3.913.300
KRDMA
40,04 40,04 40,12 -0,10% 39,74 40,50 40,11 64.048.603 1.596.825
SOKE
11,41 11,41 11,42 0,80% 11,19 11,75 11,44 62.977.645 5.503.672
ONCSM
93,25 93,25 93,35 0,54% 92,10 96,95 94,13 62.970.667 668.972
ESCAR
75,50 75,45 75,50 1,96% 74,10 75,85 75,10 62.765.598 835.787
DZGYO
6,07 6,07 6,08 -2,72% 6,02 6,26 6,09 62.257.464 10.215.451
DURKN
15,71 15,71 15,72 -0,51% 15,65 16,06 15,82 61.650.851 3.896.965
MOBTL
8,08 8,04 8,08 4,66% 7,56 8,20 8,04 60.857.523 7.571.971
BVSAN
99,70 99,65 99,70 -0,70% 98,65 100,80 99,64 60.664.798 608.825
INVEO
6,65 6,65 - 9,92% 6,08 6,65 6,54 60.622.068 9.268.236
BORSK
22,08 22,06 22,08 0,91% 21,74 22,60 22,27 59.943.534 2.692.290
GUNDG
55,15 55,15 55,25 -0,63% 54,10 57,15 55,48 59.532.399 1.073.119
ARZUM
3,80 3,80 3,81 -2,56% 3,71 3,92 3,76 59.306.268 15.790.220
MNDRS
10,74 10,73 10,74 1,42% 10,26 10,85 10,50 59.091.662 5.625.896
BRYAT
2.006,00 2.006,00 2.007,00 0,35% 1.990,00 2.009,00 1.997,79 58.848.813 29.457
EBEBK
42,88 42,88 43,06 -0,28% 41,32 43,36 42,29 58.211.552 1.376.655
VESBE
11,65 11,64 11,65 1,13% 11,50 11,84 11,63 57.748.216 4.965.074
BUCIM
7,63 7,63 7,64 0,39% 7,51 7,73 7,62 57.725.381 7.578.596
MOGAN
8,61 8,61 8,62 0,82% 8,51 8,66 8,59 56.674.734 6.601.434
HOROZ
51,10 51,05 51,10 1,19% 50,00 51,65 50,83 56.414.829 1.109.788
KGYO
3,69 3,68 3,69 -0,54% 3,61 3,84 3,71 55.619.719 14.998.250
DAGI
4,89 4,89 4,90 1,45% 4,79 4,97 4,89 55.538.163 11.369.487
YYAPI
1,42 1,41 1,42 1,43% 1,38 1,42 1,40 55.145.500 39.300.429
SAFKR
95,10 95,10 95,20 1,17% 94,65 99,50 97,19 55.104.379 566.984
SDTTR
184,10 184,10 184,50 0,44% 183,20 187,70 185,19 54.466.156 294.105
ESCOM
2,95 2,95 2,97 -1,99% 2,91 3,04 2,97 54.193.666 18.241.838
KBORU
68,60 68,60 68,65 0,15% 67,45 69,00 68,27 53.689.458 786.398
CONSE
3,00 3,00 3,01 -2,28% 2,97 3,10 3,01 53.428.703 17.757.581
KUTPO
89,60 89,60 89,70 -2,29% 89,50 92,65 90,87 53.409.313 587.729
DYOBY
14,43 14,43 14,44 0,28% 14,30 14,55 14,40 53.377.774 3.708.019
AZTEK
42,00 42,00 42,02 2,59% 40,32 42,40 41,22 53.053.543 1.286.969
HATSN
40,64 40,64 40,66 0,64% 40,24 41,08 40,60 52.933.139 1.303.640
VRGYO
2,43 2,43 2,44 -0,41% 2,40 2,47 2,43 52.681.104 21.686.489
GWIND
24,04 24,04 24,12 0,42% 23,96 24,24 24,09 52.387.683 2.174.592
OZKGY
10,97 10,91 10,97 0,55% 10,74 10,99 10,87 52.103.033 4.792.155
ULUFA
14,11 14,10 14,11 -0,84% 14,01 14,33 14,11 51.861.160 3.675.486
KONYA
5.710,00 5.700,00 5.710,00 -0,39% 5.647,50 5.800,00 5.710,70 51.830.268 9.076
PSDTC
106,00 106,00 106,10 4,54% 96,40 106,00 100,48 51.771.529 515.231
ISDMR
36,72 36,72 36,78 0,00% 36,36 37,18 36,75 50.459.051 1.372.881
FONET
14,67 14,66 14,67 -0,95% 14,57 14,95 14,71 49.740.826 3.380.743
TEKTU
4,43 4,43 4,44 -0,67% 4,34 4,58 4,44 48.820.371 10.986.120
KAREL
9,03 9,03 9,04 0,33% 8,94 9,11 9,02 48.654.076 5.392.460
LIDFA
3,46 3,45 3,46 -0,57% 3,40 3,51 3,44 48.639.881 14.125.534
KOPOL
5,21 5,20 5,21 1,76% 5,09 5,21 5,15 48.276.215 9.379.832
AKCNS
156,60 156,60 157,00 -0,25% 156,10 158,50 157,59 48.004.170 304.618
PENGD
8,13 8,13 8,15 -1,33% 8,06 8,35 8,21 47.742.250 5.817.514
ADEL
32,40 32,40 32,42 0,19% 32,12 32,74 32,33 47.356.960 1.464.658
DMSAS
7,52 7,52 7,53 2,87% 7,26 7,80 7,61 47.187.289 6.197.808
DOCO
7.202,50 7.202,50 7.250,00 -1,34% 7.202,50 7.342,50 7.256,05 47.033.688 6.482
SEGYO
3,98 3,98 3,99 0,25% 3,95 4,02 3,98 46.908.684 11.792.029
KORDS
58,80 58,70 58,80 3,52% 56,70 58,85 57,77 46.276.351 801.018
RYSAS
15,18 15,18 15,24 -0,59% 15,01 15,43 15,24 45.960.344 3.015.512
BNTAS
7,21 7,21 7,22 0,98% 7,06 7,30 7,20 45.918.296 6.379.827
ALKA
6,70 6,70 6,71 0,15% 6,63 6,79 6,69 45.854.383 6.852.717
KAPLM
219,00 218,90 219,00 -0,90% 215,00 224,50 220,13 44.606.070 202.640
LYDYE
16.470,00 16.470,00 16.477,50 3,21% 16.057,50 16.497,50 16.295,74 44.568.843 2.735
HEDEF
7,57 7,57 7,63 -5,02% 7,48 8,09 7,70 44.066.490 5.723.939
EGEPO
6,63 6,62 6,63 -2,50% 6,56 6,91 6,66 44.033.807 6.610.234
SELVA
1,82 1,81 1,82 -1,09% 1,72 1,84 1,77 43.623.356 24.703.398
SNICA
4,07 4,07 4,08 1,24% 4,00 4,14 4,07 43.563.773 10.715.836
GOZDE
19,57 19,49 19,57 3,22% 18,87 19,67 19,34 43.473.485 2.248.043
MERKO
14,90 14,90 14,91 -1,52% 14,90 15,31 15,04 43.318.189 2.880.467
DGNMO
6,66 6,66 6,67 2,46% 6,49 6,99 6,75 42.873.160 6.350.518
OZSUB
24,04 24,00 24,04 0,59% 23,60 24,26 23,94 42.761.304 1.786.549
AVPGY
54,80 54,80 54,85 -0,63% 54,30 55,50 54,93 42.369.233 771.272
PKART
67,20 67,20 67,30 5,16% 64,25 67,70 66,44 42.356.606 637.511
ICUGS
10,82 10,82 10,83 -1,01% 10,74 10,96 10,84 42.284.606 3.899.718
YYLGD
9,84 9,84 9,85 0,82% 9,71 9,86 9,78 42.227.951 4.316.058
GOLTS
375,50 375,25 375,50 0,00% 371,50 377,25 374,81 42.210.162 112.618
BAGFS
29,84 29,84 29,90 0,00% 29,64 30,20 29,88 41.690.153 1.395.314
A1YEN
27,60 27,60 27,68 0,80% 27,34 27,94 27,62 41.683.865 1.509.226
ICBCT
13,92 13,92 13,93 -2,86% 13,83 14,40 14,06 41.460.436 2.948.866
ATATP
83,25 83,25 83,30 -0,89% 83,00 85,00 83,94 41.269.866 491.676
ISFIN
12,78 12,77 12,78 0,79% 12,62 12,95 12,75 40.953.452 3.211.332
AYDEM
16,95 16,95 16,96 2,79% 16,48 17,00 16,77 40.814.615 2.433.447
TRGYO
63,60 63,60 63,95 0,08% 63,10 64,30 63,74 39.956.177 626.870
SAMAT
18,62 18,61 18,62 -1,48% 18,50 19,20 18,68 39.922.403 2.136.881
ISGYO
15,85 15,84 15,85 3,12% 15,35 15,89 15,54 39.650.859 2.552.330
GARFA
25,52 25,52 25,60 -4,06% 25,32 26,50 25,71 39.644.015 1.541.993
ARASE
44,14 44,14 44,28 0,87% 43,16 44,52 43,79 38.522.015 879.777
MARKA
54,25 54,25 54,30 0,93% 53,00 55,10 53,75 38.470.418 715.781
TMSN
87,15 87,05 87,15 1,34% 86,00 87,60 86,83 37.971.678 437.322
DOFER
32,50 32,48 32,50 0,06% 31,96 32,92 32,33 37.800.886 1.169.129
TUCLK
9,18 9,17 9,18 2,46% 8,87 9,36 9,12 36.844.670 4.038.681
INFO
2,18 2,18 2,20 1,87% 2,12 2,23 2,19 36.830.075 16.850.653
GEDZA
23,66 23,62 23,66 3,86% 22,46 23,80 23,01 36.553.977 1.588.491
DITAS
14,80 14,80 14,90 3,79% 14,01 15,48 14,70 36.493.719 2.482.785
HATEK
27,00 26,98 27,00 5,72% 25,20 27,00 26,18 36.419.703 1.391.390
AFYON
13,85 13,85 13,86 0,65% 13,61 13,85 13,78 36.338.395 2.638.015
ARSAN
21,70 21,70 21,80 -1,27% 21,34 21,90 21,58 35.666.575 1.652.424
RUBNS
22,78 22,72 22,78 -1,30% 22,48 23,28 22,75 35.645.456 1.566.726
FLAP
8,30 8,29 8,30 7,37% 7,77 8,40 8,17 35.585.087 4.354.082
EDATA
4,35 4,34 4,35 4,07% 4,15 4,40 4,28 35.430.945 8.287.702
KZGYO
22,54 22,54 22,56 0,81% 22,12 23,16 22,57 35.010.079 1.551.092
BEYAZ
22,18 22,18 22,22 0,18% 22,00 22,50 22,27 34.705.136 1.558.240
ALCTL
102,30 102,30 102,40 1,49% 99,50 102,30 101,06 34.659.682 342.956
EKOS
22,96 22,96 23,00 1,50% 22,50 23,34 22,87 34.562.617 1.511.538
JANTS
21,74 21,72 21,74 0,93% 21,44 21,74 21,60 34.032.479 1.575.515
KOTON
14,93 14,93 14,94 0,20% 14,87 15,01 14,93 33.488.387 2.242.650
KNFRT
10,86 10,86 10,88 4,93% 10,35 10,90 10,63 32.969.136 3.102.874
KIMMR
11,50 11,50 11,51 3,79% 10,97 11,50 11,24 32.668.139 2.906.256
ANGEN
11,05 11,05 11,08 0,45% 11,00 11,19 11,09 32.619.942 2.942.505
GOODY
17,12 17,12 17,13 1,66% 16,77 17,24 16,97 32.512.980 1.915.784
KMPUR
15,25 15,24 15,25 0,00% 15,02 15,35 15,21 31.931.251 2.099.634
LYDHO
92,35 92,35 92,40 0,98% 91,15 93,20 92,14 31.216.195 338.797
CEOEM
29,08 29,08 29,12 -0,07% 29,00 29,70 29,23 31.162.552 1.065.954
KLSER
29,38 29,36 29,38 1,73% 28,90 29,40 29,17 30.610.729 1.049.491
MAALT
715,00 715,00 716,50 -0,83% 710,00 723,00 716,20 30.573.328 42.688
TARKM
349,75 349,25 349,75 0,21% 346,75 352,00 349,08 30.516.762 87.421
MARBL
14,60 14,60 14,65 -0,21% 14,53 14,98 14,73 30.394.799 2.063.115
MRSHL
1.480,00 1.477,00 1.480,00 -0,13% 1.471,00 1.501,00 1.483,59 30.303.728 20.426
KTSKR
58,00 58,00 58,10 0,69% 57,60 59,05 58,34 30.160.475 517.004
FORTE
62,75 62,75 62,95 -1,65% 62,00 64,50 63,35 29.919.709 472.317
EGPRO
21,96 21,96 21,98 0,27% 21,62 22,16 21,87 29.855.857 1.365.217
YKSLN
5,00 5,00 5,01 -0,60% 4,97 5,10 5,02 29.815.802 5.945.746
KRSTL
7,14 7,13 7,14 0,99% 7,04 7,14 7,09 29.603.940 4.175.606
BURVA
107,90 107,90 - 9,99% 97,00 107,90 104,45 29.592.702 283.324
TNZTP
41,44 41,40 41,44 0,83% 40,74 41,50 41,21 29.559.726 717.330
DGATE
70,75 70,75 71,45 4,51% 65,65 72,00 69,44 29.542.988 425.449
GSDHO
4,18 4,18 4,19 0,24% 4,15 4,21 4,18 28.435.907 6.804.588
TUREX
25,56 - 25,56 -9,94% 25,56 25,56 25,56 28.304.147 1.107.361
CRDFA
11,44 11,41 11,44 -2,80% 11,25 11,76 11,55 28.273.333 2.448.542
PRKME
18,18 18,18 18,23 1,96% 17,40 18,45 18,19 28.220.467 1.551.687
MEDTR
29,68 29,66 29,68 0,27% 29,32 30,10 29,69 28.129.774 947.563
AGESA
147,70 147,70 148,10 -0,87% 147,30 150,00 148,33 28.073.334 189.262
VBTYZ
19,20 19,19 19,20 -0,52% 18,97 19,44 19,19 27.527.651 1.434.791
MERIT
12,45 12,45 12,46 1,06% 12,26 12,52 12,39 26.712.480 2.156.420
TLMAN
84,65 84,65 84,85 0,77% 83,10 87,45 85,39 26.684.463 312.498
PCILT
12,81 12,81 12,82 1,83% 12,55 13,03 12,80 26.541.641 2.073.889
DNISI
21,12 21,10 21,12 0,09% 20,92 22,04 21,36 26.401.775 1.236.210
ARTMS
29,26 29,26 29,28 -0,81% 29,02 29,64 29,37 26.390.551 898.532
UFUK
897,00 886,50 897,00 1,01% 874,00 898,00 888,22 26.217.541 29.517
OSMEN
8,22 8,22 8,23 -0,48% 8,14 8,30 8,21 26.057.685 3.174.371
IHGZT
1,36 1,35 1,36 0,74% 1,34 1,37 1,35 25.661.911 18.953.706
MACKO
42,82 42,82 42,88 0,19% 42,36 43,24 42,83 25.349.733 591.891
EPLAS
5,68 5,68 5,69 -3,40% 5,68 5,93 5,81 25.323.540 4.358.951
FMIZP
310,50 310,00 310,50 0,24% 305,00 312,75 308,79 25.264.287 81.816
ISKPL
27,76 27,74 27,76 0,14% 27,66 28,20 27,90 25.232.491 904.382
ISGSY
32,24 32,24 32,28 0,81% 31,86 32,50 32,12 25.200.868 784.523
LKMNH
17,10 17,05 17,10 0,59% 16,61 17,22 16,94 24.892.833 1.469.503
SARKY
18,65 18,65 18,66 -0,32% 18,50 18,85 18,66 24.668.334 1.322.150
IHYAY
2,09 2,08 2,09 1,95% 2,05 2,12 2,09 24.606.874 11.787.712
OZYSR
23,88 23,88 23,92 2,14% 23,20 24,00 23,63 24.286.005 1.027.724
VAKKO
62,20 62,10 62,20 0,40% 61,70 62,55 62,12 24.178.634 389.244
ECZYT
191,00 191,00 191,20 -0,42% 190,40 193,50 191,63 23.960.343 125.037
MTRKS
19,82 19,81 19,82 0,00% 19,50 20,02 19,72 23.621.369 1.197.995
KRVGD
2,03 2,03 2,04 0,50% 2,01 2,05 2,03 23.613.042 11.632.596
BARMA
17,80 17,79 17,80 1,71% 17,31 17,90 17,66 23.611.893 1.337.325
TDGYO
13,80 13,79 13,80 3,37% 12,02 14,21 13,14 23.367.388 1.778.277
SONME
117,70 112,00 117,70 3,79% 110,20 121,60 115,57 21.998.544 190.348
MNDTR
5,91 5,91 5,92 -0,17% 5,88 6,23 6,02 21.630.631 3.591.079
IZMDC
5,22 5,22 5,23 -0,19% 5,14 5,30 5,22 21.496.450 4.117.288
ULUUN
6,42 6,42 6,43 1,58% 6,34 6,49 6,41 21.157.915 3.303.140
PARSN
83,60 83,50 83,60 0,66% 81,90 83,90 82,76 21.133.753 255.372
ALCAR
1.009,00 1.009,00 1.010,00 0,70% 1.002,00 1.015,00 1.008,62 20.562.807 20.387
TSGYO
6,64 6,64 6,65 0,30% 6,56 6,66 6,62 20.500.844 3.099.141
HTTBT
43,06 43,06 43,08 2,77% 41,58 43,06 42,47 20.346.225 479.079
TATGD
12,54 12,51 12,54 2,03% 12,17 12,54 12,39 20.041.819 1.618.094
DESPC
52,15 52,15 52,45 -4,31% 51,90 54,95 53,00 20.021.556 377.757
ALGYO
18,39 18,38 18,39 1,32% 18,15 18,39 18,29 19.898.602 1.088.169
ERCB
76,25 76,20 76,25 0,20% 75,00 76,50 75,82 19.396.259 255.821
TRCAS
27,60 27,60 27,72 1,02% 27,22 28,06 27,66 19.223.278 694.897
MHRGY
4,94 4,94 4,95 -0,80% 4,91 5,05 4,98 18.958.451 3.806.243
ADGYO
28,38 28,38 28,44 0,35% 28,36 28,60 28,45 18.840.491 662.206
SKTAS
5,09 5,09 5,10 -1,36% 5,03 5,28 5,15 18.688.015 3.626.206
ASGYO
10,50 10,48 10,50 0,48% 10,36 10,57 10,45 18.608.218 1.781.545
DEVA
58,75 58,75 58,80 0,60% 58,00 59,05 58,45 18.505.027 316.602
DERIM
38,38 38,38 38,40 -0,78% 38,20 39,50 38,61 18.332.490 474.783
MEKAG
42,92 42,92 42,98 0,42% 42,66 43,36 42,91 18.298.898 426.414
AVOD
2,83 2,83 2,84 -1,39% 2,78 2,89 2,83 18.104.330 6.402.036
YGGYO
75,20 75,20 75,60 1,28% 74,10 76,60 75,46 17.787.289 235.721
YESIL
1,41 1,41 1,42 0,71% 1,39 1,42 1,41 17.649.691 12.540.813
POLTK
6.255,00 6.242,50 6.255,00 0,24% 6.207,50 6.325,00 6.250,68 17.564.423 2.810
BRKSN
22,86 22,86 22,88 2,60% 22,28 24,00 23,23 17.080.613 735.211
FRIGO
6,93 6,93 6,94 0,00% 6,82 6,97 6,92 16.687.275 2.409.915
NETAS
54,90 54,65 54,90 1,48% 53,20 54,90 53,94 16.680.138 309.213
DESA
9,13 9,13 9,14 -0,22% 9,06 9,27 9,15 16.591.486 1.813.151
MSGYO
4,28 4,26 4,28 -0,70% 4,15 4,32 4,23 16.346.712 3.865.084
BAHKM
44,44 44,44 44,46 1,05% 43,62 44,86 44,24 15.811.735 357.418
INVES
220,00 220,00 220,10 0,00% 217,50 228,10 221,82 15.524.799 69.988
TMPOL
78,00 78,00 78,20 -1,64% 77,85 79,90 78,90 15.447.365 195.794
HURGZ
6,38 6,37 6,38 0,00% 6,29 6,42 6,35 15.433.456 2.429.266
PNSUT
9,34 9,33 9,34 0,32% 9,23 9,40 9,31 15.381.618 1.652.927
NUGYO
7,11 7,10 7,11 0,71% 7,03 7,22 7,11 15.372.533 2.162.509
BRISA
77,85 77,80 77,85 1,83% 76,40 78,35 77,06 15.242.993 197.811
PNLSN
35,42 35,42 35,48 1,96% 34,78 35,90 35,23 14.950.111 424.330
YATAS
25,88 25,88 25,92 0,54% 25,62 26,30 25,97 14.397.172 554.452
EYGYO
2,32 2,32 2,33 1,31% 2,27 2,35 2,32 13.896.101 6.003.374
GSDDE
8,27 8,27 8,28 -0,96% 8,20 8,39 8,31 13.805.655 1.662.038
KONKA
33,34 33,34 33,42 0,24% 33,20 33,84 33,48 13.457.522 401.923
KRTEK
29,04 29,04 29,06 -1,22% 28,86 29,70 29,23 13.291.046 454.702
GEDIK
8,16 8,15 8,16 -0,24% 8,06 8,33 8,18 13.037.062 1.594.171
PETUN
9,44 9,43 9,44 0,43% 9,38 9,57 9,46 12.996.439 1.373.726
AYEN
25,78 25,76 25,78 2,22% 23,98 25,78 25,45 12.771.968 501.917
KLSYN
5,30 5,30 5,31 -1,30% 5,27 5,43 5,35 12.749.199 2.385.423
ENSRI
19,48 19,48 19,54 0,62% 19,18 19,72 19,47 12.641.476 649.170
METRO
2,62 2,62 2,63 1,55% 2,57 2,64 2,60 12.438.341 4.782.793
VANGD
38,80 38,78 38,80 9,54% 35,42 38,80 37,52 12.316.895 328.264
AYCES
434,50 434,50 435,50 -0,74% 433,75 439,75 435,99 12.316.214 28.249
IZINV
48,74 48,74 48,84 -4,90% 48,30 52,25 49,66 12.144.214 244.543
AKSGY
6,48 6,44 6,48 1,89% 6,34 6,48 6,40 12.099.939 1.889.816
OBASE
31,14 31,14 31,30 -0,13% 30,60 31,48 31,10 12.008.713 386.078
OTTO
378,00 378,00 379,00 0,27% 377,25 380,00 378,92 11.975.398 31.604
YAYLA
22,36 22,20 22,36 1,08% 21,86 22,50 22,09 11.918.197 539.616
ALKIM
14,80 14,80 14,84 0,82% 14,51 14,84 14,66 11.738.340 800.616
ISSEN
7,99 7,98 7,99 -0,75% 7,94 8,07 7,99 11.654.492 1.458.933
OZGYO
5,44 5,44 5,45 0,37% 5,38 5,47 5,42 11.636.610 2.145.442
YUNSA
5,50 5,50 5,51 0,92% 5,44 5,54 5,50 11.588.518 2.108.563
SELGD
53,85 53,80 53,85 -3,32% 53,40 55,50 54,55 11.464.318 210.163
TGSAS
74,40 74,40 74,95 3,33% 70,65 76,00 74,39 11.385.273 153.051
VERTU
32,94 32,92 32,94 0,30% 32,50 33,36 32,89 11.147.535 338.907
KRDMB
22,62 22,62 22,64 0,62% 22,38 22,66 22,53 11.086.583 492.118
SEKUR
16,25 16,24 16,25 -4,36% 16,20 17,00 16,58 11.016.305 664.559
SANKO
20,88 20,86 20,88 0,87% 20,58 20,96 20,78 10.979.196 528.331
UNLU
14,68 14,68 14,71 -0,81% 14,63 15,20 14,79 10.831.962 732.440
BOSSA
6,21 6,21 6,22 0,32% 6,15 6,24 6,20 10.730.825 1.731.202
OYYAT
28,76 28,76 28,78 0,21% 27,38 29,30 28,77 10.691.760 371.662
KRPLS
6,78 6,78 6,82 -1,31% 6,71 6,92 6,82 10.380.896 1.522.436
PAMEL
85,85 85,80 85,85 0,70% 85,15 86,75 85,86 10.337.961 120.407
KRONT
18,72 18,68 18,72 0,16% 18,42 18,95 18,66 10.079.291 540.035
DOKTA
21,30 21,30 21,32 -0,47% 20,96 21,58 21,25 9.947.155 468.102
EUHOL
12,00 12,00 12,01 5,63% 11,37 12,00 11,85 9.766.086 823.893
CELHA
20,28 20,24 20,28 1,45% 19,93 20,38 20,12 9.701.867 482.285
MAKIM
16,98 16,51 16,98 2,17% 16,31 16,98 16,52 9.171.856 555.075
BIZIM
26,80 26,78 26,80 -0,81% 26,36 27,52 26,76 9.094.005 339.855
RNPOL
31,64 31,54 31,64 -1,56% 31,20 32,68 31,86 9.055.319 284.204
VERUS
228,50 228,50 229,00 -1,25% 228,00 233,70 230,25 9.024.913 39.197
BYDNR
21,24 21,22 21,24 0,66% 20,96 21,40 21,18 8.872.530 418.920
DURDO
3,25 3,24 3,25 0,31% 3,21 3,28 3,24 8.833.593 2.729.895
ERSU
15,01 15,01 15,09 -1,90% 14,88 15,29 15,03 8.743.504 581.769
ANELE
16,28 16,19 16,28 0,93% 16,00 16,37 16,18 8.666.736 535.799
CUSAN
20,34 20,32 20,34 0,30% 20,16 20,50 20,32 8.531.522 419.906
KLMSN
23,12 23,08 23,12 1,31% 22,54 23,28 23,08 8.476.623 367.301
BAKAB
32,20 32,20 32,24 0,63% 32,04 32,82 32,35 8.386.389 259.220
INGRM
382,00 382,00 382,50 1,06% 377,75 383,50 380,60 8.297.875 21.802
AKYHO
3,16 3,15 3,16 0,64% 3,08 3,20 3,15 8.251.389 2.619.770
SNKRN
159,50 159,50 - 10,00% 145,00 159,50 155,10 8.057.524 51.952
ORCAY
8,14 8,13 8,14 1,62% 7,91 8,38 8,16 8.036.817 985.348
ULAS
25,48 25,22 25,48 -1,09% 24,82 26,20 25,36 7.845.225 309.410
PRZMA
13,00 12,81 13,00 2,36% 12,60 13,00 12,78 7.716.974 604.057
LUKSK
78,65 78,10 78,65 1,48% 77,35 78,90 78,11 7.646.182 97.887
CASA
112,30 - 112,30 -9,94% 112,30 112,30 112,30 7.523.988 66.999
ACSEL
108,90 108,80 108,90 1,11% 107,50 109,40 108,44 7.523.637 69.383
ATSYH
53,00 53,00 53,10 6,73% 52,00 53,00 52,20 7.378.457 141.352
AKSUE
21,40 21,40 21,52 -1,92% 21,00 22,02 21,41 7.363.736 343.966
CRFSA
80,70 80,70 80,75 1,13% 78,30 80,70 79,95 7.334.799 91.741
TURGG
452,75 452,75 454,00 -0,06% 447,25 454,50 450,60 7.305.948 16.214
TBORG
181,70 181,70 182,10 0,39% 178,80 184,00 180,95 7.239.465 40.008
ATAGY
12,12 12,09 12,12 1,17% 11,76 12,44 12,10 7.077.702 585.040
KUVVA
92,10 92,10 92,95 -5,05% 90,25 96,00 94,61 6.903.887 72.971
FADE
14,11 14,11 14,12 0,71% 13,99 14,30 14,11 6.897.175 488.987
ISYAT
7,86 7,86 7,91 -0,76% 7,84 7,98 7,91 6.863.986 867.735
ERBOS
157,40 157,20 157,40 0,58% 155,80 158,50 157,04 6.791.158 43.245
PINSU
5,43 5,42 5,43 0,56% 5,20 5,45 5,42 6.724.694 1.241.597
INTEM
197,00 197,00 197,20 -0,51% 195,70 200,20 197,64 6.582.601 33.306
KENT
800,00 800,00 800,50 -1,48% 793,00 800,50 793,65 6.484.894 8.171
IDGYO
3,04 3,03 3,04 0,33% 2,97 3,16 3,03 6.364.234 2.099.286
ULUSE
126,00 126,00 126,70 -0,08% 125,60 127,70 126,30 6.295.603 49.847
DOGUB
17,60 17,60 17,78 -1,90% 17,20 18,30 17,65 6.077.014 344.232
EGSER
3,25 3,25 3,27 -0,31% 3,21 3,28 3,25 5.949.922 1.833.596
BMSCH
10,76 10,74 10,76 -0,83% 10,31 10,85 10,56 5.879.484 557.031
KSTUR
3.980,00 3.967,50 3.980,00 -3,52% 3.980,00 4.135,00 4.061,19 5.856.240 1.442
BEGYO
10,64 - 10,64 -9,98% 10,64 10,64 10,64 5.725.416 538.103
OYAYO
23,62 23,62 23,68 0,00% 23,12 23,84 23,47 5.159.697 219.816
IHEVA
2,13 2,12 2,13 0,47% 2,11 2,15 2,13 5.021.131 2.360.536
BRKO
7,86 7,86 7,90 -1,75% 7,86 8,00 7,94 4.921.100 619.525
EMNIS
336,00 336,00 337,75 5,00% 322,75 336,00 333,53 4.814.811 14.436
COSMO
105,40 105,00 105,40 0,38% 103,30 106,90 105,30 4.574.488 43.441
AVTUR
10,93 10,91 10,93 0,46% 10,80 11,11 10,91 4.537.048 415.754
YBTAS
117.000,00 117.000,00 120.000,00 -1,94% 117.000,00 120.002,50 119.131,91 4.527.013 38
PAGYO
66,55 66,45 66,55 0,45% 65,70 67,00 66,27 4.381.061 66.109
MEGAP
2,90 2,89 2,90 -2,03% 2,86 2,93 2,90 3.977.378 1.372.385
RODRG
16,45 16,45 16,52 -1,50% 16,30 17,00 16,52 3.908.807 236.634
HUBVC
1,72 1,71 1,72 0,58% 1,69 1,74 1,72 3.819.059 2.226.563
SEKFK
7,40 7,35 7,40 0,54% 7,21 7,45 7,34 3.813.798 519.783
YGYO
5,26 5,26 5,27 0,57% 5,21 5,26 5,25 3.808.946 725.007
ISKUR
3.750.000,00 3.400.000,00 4.000.000,00 0,00% 3.750.000,00 3.750.000,00 3.750.000,00 3.750.000 1
GLBMD
10,71 10,57 10,71 0,09% 10,54 10,80 10,62 3.655.343 344.226
GRNYO
8,81 8,81 8,82 -0,11% 8,68 8,94 8,80 3.598.028 409.116
AKMGY
196,00 196,00 196,70 -0,51% 194,40 199,00 196,09 3.506.663 17.883
SEYKM
3,03 3,02 3,03 0,00% 2,99 3,05 3,01 3.466.099 1.150.121
DGGYO
33,50 33,26 33,50 0,00% 33,10 34,08 33,42 3.286.616 98.336
SUMAS
309,75 309,50 309,75 -0,16% 309,75 314,50 310,63 3.219.972 10.366
ISBTR
519.997,50 519.997,50 520.000,00 1,96% 510.502,50 520.002,50 515.210,00 3.091.260 6
DIRIT
21,80 21,76 21,80 1,40% 21,50 21,90 21,78 3.027.237 138.971
INTEK
399,00 399,00 400,00 -0,25% 399,00 400,00 399,44 2.845.618 7.124
EUKYO
10,63 10,62 10,63 1,05% 10,32 10,75 10,58 2.792.919 264.076
EUYO
9,74 9,74 9,91 -1,62% 9,69 9,98 9,81 2.603.362 265.483
SILVR
16,50 16,50 16,59 -0,60% 16,42 16,88 16,60 2.556.344 154.043
CMENT
340,00 339,75 340,00 0,29% 339,50 341,00 340,01 2.551.115 7.503
OYLUM
7,18 7,17 7,18 0,00% 7,10 7,21 7,15 2.494.803 349.125
SANEL
25,42 25,02 25,42 0,08% 24,76 25,96 25,23 2.473.912 98.074
AGYO
6,23 6,23 6,24 0,16% 6,21 6,32 6,25 2.374.196 379.862
VKING
27,40 27,06 27,40 0,81% 26,92 27,48 27,11 2.196.998 81.049
QNBTR
269,00 269,00 269,75 -0,65% 269,00 270,00 269,36 2.099.685 7.795
KLNMA
7,14 7,14 7,15 0,56% 7,10 7,14 7,10 2.091.860 294.493
OZRDN
8,10 8,09 8,10 0,12% 7,94 8,11 8,02 2.053.317 255.893
BALAT
55,05 55,05 55,50 -5,25% 55,05 58,10 56,97 1.946.604 34.167
ATLAS
5,17 5,16 5,17 -1,90% 5,01 5,29 5,17 1.924.944 372.664
MZHLD
6,03 6,02 6,03 0,33% 5,95 6,14 6,02 1.842.904 306.192
ORMA
170,00 169,90 170,00 0,59% 164,90 170,00 167,69 1.742.296 10.390
VKFYO
17,34 17,30 17,34 0,64% 17,20 17,50 17,37 1.536.748 88.487
ATEKS
86,60 86,60 86,90 0,12% 86,50 86,60 86,50 1.472.933 17.028
ETYAT
9,88 9,77 9,88 1,44% 9,70 9,90 9,80 1.468.304 149.902
AYES
9,20 9,13 9,20 1,10% 9,00 9,20 9,03 1.379.062 152.782
BASCM
9,41 9,41 9,42 -1,98% 9,41 9,66 9,41 1.342.457 142.616
ISBIR
81,50 81,45 81,50 0,00% 80,75 81,50 80,95 1.280.431 15.817
YONGA
62,00 61,00 62,00 2,99% 60,75 62,50 61,71 1.149.481 18.627
AVGYO
8,81 8,80 8,81 0,34% 8,74 8,86 8,81 1.141.832 129.645
MTRYO
6,37 6,36 6,37 -0,31% 6,35 6,47 6,38 1.078.377 168.985
EKIZ
58,10 58,10 58,40 -1,11% 56,25 58,50 57,88 1.062.756 18.360
SNPAM
60,00 60,00 60,10 1,01% 59,00 60,65 59,97 1.027.937 17.140
KERVN
1,99 1,99 2,00 0,51% 1,98 2,05 2,03 898.345 441.898
MMCAS
22,70 22,70 22,86 -1,22% 22,70 23,10 22,95 833.375 36.314
MEPET
8,35 8,32 8,35 0,97% 8,28 8,49 8,42 812.135 96.442
BRMEN
5,34 5,33 5,34 0,56% 5,31 5,40 5,37 613.540 114.255
QNBFK
35,54 35,54 35,56 -1,28% 35,54 36,00 35,82 533.484 14.893
SODSN
89,25 89,25 89,40 1,83% 88,80 89,25 89,14 518.533 5.817
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
5.500.000,00 - 4.950.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.