| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
294,50 | 294,25 | 294,50 | 1,20% | 292,75 | 299,50 | 296,48 | 15.787.502.188 | 53.250.489 |
|
ASTOR
|
209,20 | 209,10 | 209,20 | 9,07% | 196,00 | 210,60 | 204,30 | 10.959.357.683 | 53.644.742 |
|
TUPRS
|
252,50 | 252,50 | 252,75 | -2,51% | 248,00 | 257,00 | 252,72 | 5.527.695.609 | 21.872.942 |
|
ASELS
|
342,00 | 341,75 | 342,00 | -2,84% | 340,25 | 355,00 | 345,03 | 5.518.002.893 | 15.992.183 |
|
AKBNK
|
71,30 | 71,30 | 71,35 | 1,42% | 71,20 | 72,45 | 71,91 | 5.395.084.081 | 75.027.339 |
|
KCHOL
|
186,80 | 186,70 | 186,80 | 2,24% | 185,00 | 188,80 | 187,38 | 5.101.065.924 | 27.222.670 |
|
ISCTR
|
13,40 | 13,39 | 13,40 | 0,83% | 13,35 | 13,66 | 13,55 | 4.844.363.187 | 357.622.270 |
|
KTLEV
|
64,65 | 64,60 | 64,65 | 1,65% | 63,70 | 66,40 | 64,97 | 3.735.972.216 | 57.499.995 |
|
PEKGY
|
14,88 | 14,87 | 14,89 | 4,79% | 14,24 | 14,99 | 14,62 | 3.683.176.367 | 251.905.834 |
|
YKBNK
|
33,92 | 33,90 | 33,92 | 1,74% | 33,78 | 34,66 | 34,23 | 3.465.702.731 | 101.241.485 |
|
TRALT
|
43,94 | 43,90 | 43,94 | 0,78% | 43,64 | 45,20 | 44,28 | 3.398.028.511 | 76.738.053 |
|
BIMAS
|
699,00 | 698,50 | 699,00 | 2,87% | 685,50 | 708,00 | 697,69 | 3.288.951.922 | 4.714.089 |
|
GARAN
|
130,60 | 130,50 | 130,60 | 0,46% | 130,00 | 132,80 | 131,87 | 2.846.187.698 | 21.583.281 |
|
TEHOL
|
17,67 | 17,67 | 17,68 | 7,74% | 16,44 | 17,84 | 17,18 | 2.748.945.987 | 160.033.058 |
|
SISE
|
47,48 | 47,46 | 47,48 | 0,08% | 46,96 | 49,00 | 48,18 | 2.733.131.475 | 56.733.060 |
|
PGSUS
|
179,70 | 179,60 | 179,80 | 0,39% | 178,50 | 183,20 | 181,49 | 2.482.528.643 | 13.678.815 |
|
DSTKF
|
1.842,00 | 1.842,00 | 1.843,00 | -0,59% | 1.838,00 | 1.873,00 | 1.852,44 | 2.289.074.864 | 1.235.711 |
|
SAHOL
|
91,65 | 91,60 | 91,65 | 1,89% | 90,90 | 92,75 | 91,79 | 2.131.110.089 | 23.216.561 |
|
PETKM
|
19,11 | 19,12 | 19,13 | -2,25% | 18,86 | 19,80 | 19,24 | 2.059.669.606 | 107.026.467 |
|
NETCD
|
163,20 | 163,10 | 163,30 | -1,75% | 160,50 | 171,20 | 165,12 | 2.027.710.292 | 12.280.307 |
|
SASA
|
2,36 | 2,35 | 2,36 | -0,84% | 2,35 | 2,41 | 2,38 | 2.004.715.094 | 842.101.465 |
|
EMPAE
|
50,35 | 50,30 | 50,35 | 2,17% | 47,04 | 52,90 | 50,03 | 1.961.601.714 | 39.211.670 |
|
EREGL
|
27,48 | 27,46 | 27,48 | -1,08% | 27,42 | 28,24 | 27,90 | 1.778.504.247 | 63.744.533 |
|
EFOR
|
9,56 | 9,55 | 9,56 | 4,48% | 8,40 | 10,03 | 9,43 | 1.737.812.036 | 184.257.005 |
|
GENKM
|
15,03 | 15,03 | 15,04 | 2,73% | 14,11 | 15,62 | 15,00 | 1.631.141.098 | 108.753.427 |
|
ATATR
|
11,93 | 11,92 | 11,93 | 5,30% | 11,12 | 12,19 | 11,79 | 1.591.067.263 | 134.991.599 |
|
TERA
|
334,50 | 334,25 | 334,50 | 3,24% | 324,00 | 336,25 | 331,34 | 1.550.685.767 | 4.680.036 |
|
MGROS
|
608,50 | 608,00 | 608,50 | 3,84% | 591,00 | 621,00 | 605,65 | 1.483.599.281 | 2.449.605 |
|
EKGYO
|
20,08 | 20,06 | 20,08 | 1,93% | 19,86 | 20,38 | 20,08 | 1.473.262.293 | 73.381.141 |
|
TCELL
|
106,80 | 106,80 | 106,90 | 0,56% | 106,70 | 108,60 | 107,55 | 1.385.542.556 | 12.882.857 |
|
PASEU
|
120,30 | 120,30 | 120,40 | -0,58% | 119,80 | 121,70 | 120,33 | 1.345.546.790 | 11.182.083 |
|
ISKPL
|
14,87 | 14,85 | 14,87 | 0,13% | 14,31 | 15,43 | 14,89 | 1.187.225.108 | 79.748.101 |
|
DOFRB
|
103,70 | 103,50 | 103,70 | 4,96% | 99,05 | 105,80 | 103,33 | 1.085.281.533 | 10.503.201 |
|
CVKMD
|
33,04 | 33,00 | 33,04 | 6,65% | 31,24 | 33,28 | 32,66 | 1.054.504.320 | 32.289.791 |
|
ALTINS1
|
83,38 | 83,38 | 83,39 | 1,93% | 83,06 | 83,78 | 83,52 | 1.040.936.832 | 12.463.565 |
|
FONET
|
5,46 | 5,46 | 5,47 | -3,36% | 5,32 | 5,86 | 5,53 | 1.003.116.509 | 181.497.353 |
|
KUYAS
|
79,80 | 79,75 | 79,80 | -0,87% | 78,70 | 81,45 | 79,77 | 990.149.638 | 12.413.153 |
|
HALKB
|
38,30 | 38,28 | 38,30 | 0,63% | 38,12 | 39,16 | 38,77 | 959.072.530 | 24.736.215 |
|
CANTE
|
1,66 | 1,65 | 1,66 | 0,00% | 1,63 | 1,69 | 1,66 | 951.106.091 | 572.659.537 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | 2,87% | 2,41 | 2,56 | 2,48 | 824.351.733 | 332.214.136 |
|
GLRMK
|
179,60 | 179,40 | 179,60 | 4,30% | 173,00 | 184,00 | 178,94 | 817.349.133 | 4.567.730 |
|
REEDR
|
7,79 | 7,78 | 7,79 | -1,77% | 7,78 | 8,28 | 8,03 | 764.533.630 | 95.226.414 |
|
SVGYO
|
10,06 | 10,05 | 10,06 | 0,70% | 9,84 | 10,36 | 10,05 | 745.336.349 | 74.131.050 |
|
FROTO
|
105,00 | 105,00 | 105,10 | 0,77% | 105,00 | 106,90 | 105,94 | 739.084.181 | 6.976.446 |
|
TRMET
|
127,70 | 127,60 | 127,80 | 2,16% | 126,00 | 129,60 | 127,96 | 698.720.571 | 5.460.562 |
|
TTKOM
|
58,50 | 58,45 | 58,50 | 2,09% | 57,95 | 59,10 | 58,48 | 661.018.932 | 11.303.734 |
|
KLRHO
|
110,60 | 110,50 | 110,60 | -0,90% | 108,40 | 115,80 | 112,19 | 660.534.688 | 5.887.707 |
|
AKFIS
|
49,76 | 49,72 | 49,76 | 7,89% | 46,74 | 50,45 | 49,04 | 660.500.780 | 13.468.316 |
|
EUPWR
|
37,66 | 37,64 | 37,68 | 7,60% | 35,34 | 38,28 | 37,47 | 654.766.908 | 17.476.143 |
|
BINHO
|
8,86 | 8,85 | 8,86 | 4,98% | 8,50 | 9,07 | 8,79 | 648.860.479 | 73.812.116 |
|
KRDMD
|
29,44 | 29,42 | 29,44 | 0,55% | 29,30 | 29,94 | 29,62 | 623.070.114 | 21.035.569 |
|
ENKAI
|
93,75 | 93,70 | 93,75 | 0,05% | 93,45 | 95,15 | 94,57 | 613.298.471 | 6.485.113 |
|
YEOTK
|
52,70 | 52,65 | 52,75 | 4,56% | 51,90 | 53,90 | 52,77 | 592.244.030 | 11.223.120 |
|
MCARD
|
162,80 | 162,80 | - | 10,00% | 149,00 | 162,80 | 158,45 | 591.710.721 | 3.734.461 |
|
TKFEN
|
91,25 | 91,15 | 91,25 | 3,40% | 87,50 | 92,40 | 90,34 | 587.114.200 | 6.499.111 |
|
GUBRF
|
483,00 | 483,00 | 483,25 | 1,36% | 482,75 | 495,75 | 490,05 | 585.781.212 | 1.195.362 |
|
OBAMS
|
8,63 | 8,62 | 8,64 | 3,60% | 8,21 | 8,64 | 8,47 | 556.549.919 | 65.725.665 |
|
ULKER
|
110,70 | 110,60 | 110,70 | -0,09% | 110,00 | 112,10 | 111,42 | 550.965.781 | 4.945.118 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,54 | 1,51 | 548.136.264 | 362.000.426 |
|
ZGYO
|
28,80 | 28,76 | 28,80 | 2,13% | 28,10 | 30,12 | 29,00 | 547.628.568 | 18.882.288 |
|
FZLGY
|
17,41 | 17,40 | 17,41 | -2,19% | 17,32 | 18,40 | 17,87 | 546.251.722 | 30.562.528 |
|
LXGYO
|
24,96 | 24,96 | 24,98 | -1,11% | 24,86 | 26,06 | 25,19 | 531.465.513 | 21.102.474 |
|
TOASO
|
277,25 | 277,00 | 277,25 | 0,36% | 276,50 | 281,25 | 279,15 | 529.337.783 | 1.896.242 |
|
TAVHL
|
303,75 | 303,75 | 304,00 | 4,20% | 294,25 | 307,00 | 302,46 | 528.396.510 | 1.747.016 |
|
BRSAN
|
520,50 | 520,00 | 520,50 | 2,66% | 513,00 | 531,00 | 522,20 | 523.294.681 | 1.002.092 |
|
VAKBN
|
32,40 | 32,40 | 32,42 | 0,37% | 32,30 | 32,94 | 32,71 | 518.723.386 | 15.858.096 |
|
EMKEL
|
22,88 | 22,86 | 22,88 | -5,06% | 22,36 | 24,36 | 23,30 | 492.782.990 | 21.146.586 |
|
MEGMT
|
72,70 | 72,70 | 72,80 | 1,11% | 72,35 | 74,95 | 73,65 | 490.643.629 | 6.661.541 |
|
MAGEN
|
52,10 | 52,00 | 52,10 | 2,26% | 50,95 | 53,50 | 51,82 | 478.004.377 | 9.223.968 |
|
MOGAN
|
12,02 | 12,01 | 12,02 | 1,52% | 11,62 | 12,56 | 12,05 | 472.666.942 | 39.238.032 |
|
ISGSY
|
135,20 | 135,10 | 135,20 | 0,75% | 134,10 | 143,00 | 138,33 | 472.267.060 | 3.414.137 |
|
ECOGR
|
34,24 | 34,20 | 34,26 | -0,75% | 33,38 | 35,24 | 34,33 | 471.342.457 | 13.731.651 |
|
GESAN
|
45,54 | 45,50 | 45,54 | 4,21% | 44,10 | 46,38 | 45,47 | 464.990.996 | 10.226.135 |
|
UCAYM
|
29,02 | 29,02 | 29,06 | 1,11% | 28,72 | 29,86 | 29,26 | 463.524.363 | 15.842.043 |
|
ODINE
|
818,00 | 817,00 | 818,00 | 4,87% | 769,00 | 827,50 | 805,38 | 458.095.855 | 568.794 |
|
MANAS
|
26,56 | 26,52 | 26,56 | -1,12% | 25,50 | 27,76 | 26,32 | 425.775.785 | 16.179.090 |
|
FORTE
|
106,00 | 105,90 | 106,10 | -2,75% | 104,10 | 109,40 | 105,99 | 418.282.756 | 3.946.330 |
|
IEYHO
|
90,65 | 90,65 | 90,70 | -0,22% | 90,55 | 91,75 | 90,94 | 414.184.387 | 4.554.468 |
|
ENJSA
|
116,80 | 116,70 | 116,80 | 2,01% | 113,90 | 117,80 | 116,15 | 383.429.603 | 3.301.306 |
|
BTCIM
|
6,50 | 6,49 | 6,51 | -0,61% | 6,48 | 6,63 | 6,54 | 374.562.208 | 57.271.626 |
|
ISMEN
|
44,56 | 44,52 | 44,56 | -0,49% | 44,38 | 45,22 | 44,86 | 352.103.708 | 7.849.225 |
|
ESCAR
|
35,08 | 35,08 | - | 9,97% | 30,80 | 35,08 | 33,32 | 343.265.987 | 10.301.829 |
|
AKSEN
|
77,20 | 77,15 | 77,20 | 3,21% | 75,50 | 78,10 | 77,43 | 343.252.697 | 4.433.190 |
|
HEDEF
|
120,40 | 120,40 | 120,50 | 2,03% | 116,50 | 124,00 | 121,10 | 342.319.901 | 2.826.688 |
|
RALYH
|
176,10 | 176,10 | - | 9,99% | 160,60 | 176,10 | 171,91 | 336.098.039 | 1.955.066 |
|
TATEN
|
12,33 | 12,33 | 12,35 | -0,56% | 12,20 | 13,00 | 12,45 | 334.543.865 | 26.870.048 |
|
LINK
|
5,56 | 5,55 | 5,56 | -4,63% | 5,50 | 5,72 | 5,61 | 330.380.124 | 58.938.642 |
|
CWENE
|
29,50 | 29,48 | 29,52 | 2,22% | 29,00 | 29,82 | 29,39 | 329.939.057 | 11.224.592 |
|
MEYSU
|
14,09 | 14,08 | 14,09 | -0,77% | 13,99 | 14,43 | 14,20 | 328.098.094 | 23.114.220 |
|
CEOEM
|
24,54 | 24,50 | 24,56 | 3,81% | 23,20 | 25,50 | 24,31 | 318.276.316 | 13.094.104 |
|
AEFES
|
17,37 | 17,37 | 17,38 | 0,29% | 17,28 | 17,69 | 17,53 | 313.845.171 | 17.904.734 |
|
KONTR
|
9,11 | 9,11 | 9,12 | 0,33% | 9,09 | 9,39 | 9,24 | 313.330.830 | 33.927.774 |
|
NIBAS
|
9,78 | 9,76 | 9,78 | 5,16% | 9,13 | 10,17 | 9,79 | 311.364.951 | 31.791.336 |
|
BESTE
|
24,76 | 24,76 | 24,78 | 0,00% | 24,70 | 25,36 | 24,99 | 311.179.446 | 12.451.222 |
|
AKHAN
|
26,36 | 26,34 | 26,36 | 1,93% | 25,86 | 27,16 | 26,52 | 308.979.501 | 11.650.231 |
|
CIMSA
|
50,50 | 50,45 | 50,50 | 3,15% | 49,24 | 51,10 | 50,13 | 308.589.930 | 6.156.421 |
|
MEKAG
|
8,05 | 8,04 | 8,05 | 2,81% | 7,78 | 8,50 | 8,19 | 299.394.671 | 36.568.013 |
|
GENIL
|
9,40 | 9,40 | 9,41 | 0,43% | 9,31 | 9,53 | 9,41 | 295.982.708 | 31.456.572 |
|
ALARK
|
89,05 | 89,00 | 89,05 | -0,06% | 88,85 | 90,50 | 89,83 | 295.534.797 | 3.289.867 |
|
IZENR
|
10,21 | 10,21 | 10,22 | 0,69% | 10,10 | 10,26 | 10,19 | 288.165.520 | 28.288.243 |
|
OYAKC
|
23,90 | 23,88 | 23,90 | -0,42% | 23,82 | 24,30 | 24,05 | 284.711.347 | 11.837.706 |
|
BULGS
|
43,62 | 43,60 | 43,62 | -0,05% | 43,54 | 44,38 | 43,94 | 283.065.497 | 6.441.693 |
|
DOAS
|
195,20 | 195,10 | 195,20 | 0,88% | 194,30 | 196,80 | 195,52 | 281.803.575 | 1.441.339 |
|
LILAK
|
34,06 | 34,06 | 34,10 | 2,84% | 33,54 | 35,14 | 34,58 | 280.205.582 | 8.104.315 |
|
DAPGM
|
14,49 | 14,48 | 14,50 | -3,40% | 14,40 | 15,10 | 14,63 | 278.946.619 | 19.065.490 |
|
MIATK
|
38,30 | 38,30 | 38,32 | -0,62% | 38,14 | 39,10 | 38,72 | 271.726.203 | 7.017.702 |
|
ARFYE
|
27,38 | 27,38 | 27,40 | 1,56% | 26,70 | 28,76 | 27,80 | 267.993.161 | 9.641.440 |
|
SOKM
|
51,05 | 51,00 | 51,05 | 0,89% | 50,60 | 51,75 | 51,14 | 263.902.026 | 5.160.422 |
|
TURSG
|
12,66 | 12,65 | 12,66 | 0,64% | 12,63 | 12,92 | 12,80 | 254.829.504 | 19.914.998 |
|
CEMZY
|
69,00 | 69,00 | 69,10 | -2,06% | 67,50 | 71,50 | 69,00 | 252.311.853 | 3.656.623 |
|
TRHOL
|
894,50 | 893,50 | 894,50 | 9,69% | 812,00 | 897,00 | 869,09 | 252.132.215 | 290.111 |
|
ECILC
|
114,50 | 114,50 | 114,70 | -0,61% | 114,40 | 117,00 | 115,43 | 251.579.155 | 2.179.485 |
|
SARKY
|
27,84 | 27,80 | 27,84 | 0,43% | 27,80 | 29,14 | 28,36 | 243.669.095 | 8.590.784 |
|
ALKLC
|
306,50 | 306,25 | 306,50 | -0,41% | 305,25 | 314,75 | 309,58 | 242.584.233 | 783.605 |
|
SKBNK
|
10,37 | 10,36 | 10,37 | 1,77% | 10,30 | 10,64 | 10,49 | 228.687.738 | 21.801.916 |
|
QUAGR
|
3,01 | 3,01 | 3,02 | 1,35% | 2,97 | 3,04 | 3,01 | 225.042.619 | 74.858.851 |
|
ODAS
|
6,09 | 6,08 | 6,09 | 0,00% | 6,08 | 6,23 | 6,16 | 224.440.805 | 36.437.468 |
|
PATEK
|
18,12 | 18,12 | 18,13 | -0,98% | 18,10 | 18,50 | 18,22 | 218.480.893 | 11.990.443 |
|
MAVI
|
42,54 | 42,54 | 42,56 | 0,19% | 42,46 | 43,30 | 42,94 | 216.179.888 | 5.034.041 |
|
KAPLM
|
445,50 | 445,00 | 445,75 | 3,60% | 422,75 | 473,00 | 454,97 | 207.928.795 | 457.012 |
|
GWIND
|
26,90 | 26,88 | 26,90 | 3,46% | 26,72 | 27,38 | 27,00 | 206.989.338 | 7.666.732 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -1,27% | 2,32 | 2,44 | 2,38 | 205.055.541 | 86.245.868 |
|
HEKTS
|
2,88 | 2,87 | 2,88 | -1,03% | 2,87 | 2,96 | 2,91 | 200.329.722 | 68.958.120 |
|
KBORU
|
18,20 | 18,20 | 18,21 | 4,90% | 17,45 | 18,54 | 18,06 | 200.023.310 | 11.075.267 |
|
BIGTK
|
324,00 | 324,00 | - | 9,92% | 283,75 | 324,00 | 310,15 | 198.081.693 | 638.668 |
|
DMRGD
|
4,45 | 4,44 | 4,45 | 3,49% | 4,29 | 4,61 | 4,45 | 197.113.638 | 44.271.804 |
|
ARTMS
|
45,42 | 45,36 | 45,38 | 4,37% | 42,50 | 46,50 | 44,48 | 195.919.890 | 4.404.729 |
|
ENTRA
|
10,39 | 10,39 | 10,40 | 1,66% | 10,28 | 10,66 | 10,48 | 195.019.231 | 18.606.375 |
|
KZBGY
|
3,30 | 3,29 | 3,30 | 5,43% | 3,17 | 3,37 | 3,29 | 194.802.634 | 59.191.332 |
|
BSOKE
|
33,50 | 33,48 | 33,50 | 0,72% | 33,24 | 34,18 | 33,68 | 192.430.454 | 5.713.047 |
|
FRMPL
|
33,12 | 33,12 | 33,14 | 0,73% | 32,74 | 34,26 | 33,52 | 187.943.005 | 5.606.284 |
|
ANHYT
|
119,10 | 119,00 | 119,10 | -0,25% | 118,00 | 122,20 | 119,79 | 185.206.052 | 1.546.059 |
|
SEGMN
|
53,90 | 53,85 | 53,95 | -2,62% | 52,95 | 56,85 | 54,83 | 182.476.815 | 3.328.197 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 179.055.706 | 167.236.373 |
|
KATMR
|
2,80 | 2,80 | 2,81 | 0,00% | 2,78 | 2,85 | 2,82 | 177.590.407 | 63.067.190 |
|
EGGUB
|
128,00 | 127,80 | 128,00 | -2,74% | 126,70 | 131,20 | 128,01 | 177.224.923 | 1.384.490 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | 0,00% | 113,20 | 116,20 | 114,65 | 176.744.404 | 1.541.616 |
|
HDFGS
|
3,04 | 3,03 | 3,04 | -0,65% | 3,03 | 3,11 | 3,07 | 173.096.274 | 56.377.448 |
|
CCOLA
|
71,00 | 71,00 | 71,10 | -1,05% | 70,00 | 73,10 | 71,35 | 170.640.819 | 2.391.626 |
|
ALVES
|
3,05 | 3,05 | 3,06 | 2,69% | 3,00 | 3,08 | 3,05 | 168.460.377 | 55.326.462 |
|
HLGYO
|
4,96 | 4,95 | 4,96 | 0,40% | 4,94 | 5,02 | 4,98 | 168.206.290 | 33.785.527 |
|
SURGY
|
57,25 | 57,20 | 57,30 | 1,96% | 56,30 | 57,85 | 57,09 | 166.416.324 | 2.914.851 |
|
KZGYO
|
23,06 | 23,04 | 23,06 | 7,26% | 21,50 | 23,64 | 23,02 | 165.012.731 | 7.168.929 |
|
BLUME
|
49,22 | 49,14 | 49,20 | -2,24% | 48,60 | 50,35 | 49,17 | 163.165.853 | 3.318.547 |
|
SAFKR
|
25,74 | 25,74 | 25,78 | 0,70% | 25,62 | 26,58 | 25,99 | 163.031.225 | 6.272.923 |
|
GRSEL
|
318,50 | 318,00 | 318,50 | 2,33% | 313,00 | 322,75 | 318,33 | 162.887.920 | 511.695 |
|
AYGAZ
|
245,00 | 244,70 | 245,00 | -2,00% | 243,10 | 249,10 | 245,23 | 160.134.317 | 653.009 |
|
NTGAZ
|
12,18 | 12,16 | 12,18 | -5,80% | 12,15 | 12,77 | 12,36 | 158.340.764 | 12.810.406 |
|
RGYAS
|
155,20 | 155,20 | 155,40 | 1,57% | 153,20 | 157,40 | 155,48 | 157.165.245 | 1.010.814 |
|
AYCES
|
762,00 | 761,50 | 762,50 | 6,20% | 704,50 | 782,00 | 760,12 | 156.156.102 | 205.437 |
|
IHAAS
|
84,45 | 84,30 | 84,45 | -8,21% | 83,80 | 92,00 | 87,32 | 153.200.417 | 1.754.432 |
|
RUBNS
|
40,48 | 40,48 | - | 10,00% | 37,00 | 40,48 | 39,29 | 152.345.233 | 3.877.315 |
|
MSGYO
|
9,46 | 9,44 | 9,45 | -3,86% | 9,14 | 10,58 | 9,76 | 152.053.058 | 15.572.947 |
|
OTKAR
|
380,75 | 380,50 | 381,00 | -0,72% | 379,75 | 390,50 | 384,25 | 151.512.391 | 394.310 |
|
RYSAS
|
19,20 | 19,20 | 19,22 | 4,07% | 18,39 | 19,42 | 19,07 | 150.857.143 | 7.910.769 |
|
EDATA
|
15,07 | 15,04 | 15,07 | 4,22% | 14,34 | 15,14 | 14,77 | 139.656.178 | 9.456.520 |
|
ALTNY
|
14,71 | 14,70 | 14,72 | 0,07% | 14,62 | 14,79 | 14,70 | 139.585.473 | 9.494.168 |
|
BAYRK
|
4,82 | 4,82 | 4,83 | 0,42% | 4,80 | 5,15 | 4,99 | 139.459.422 | 27.974.865 |
|
BRYAT
|
2.168,00 | 2.168,00 | 2.170,00 | 1,26% | 2.162,00 | 2.211,00 | 2.180,44 | 138.708.455 | 63.615 |
|
AGHOL
|
27,68 | 27,66 | 27,68 | -0,14% | 27,64 | 28,34 | 28,01 | 138.521.855 | 4.946.016 |
|
BMSTL
|
84,00 | 83,85 | 84,00 | -0,88% | 82,75 | 84,90 | 83,68 | 138.255.126 | 1.652.198 |
|
GIPTA
|
69,50 | 69,45 | 69,55 | -1,49% | 69,30 | 71,65 | 70,56 | 136.977.610 | 1.941.293 |
|
FENER
|
2,67 | 2,66 | 2,67 | 0,75% | 2,66 | 2,69 | 2,67 | 136.022.809 | 50.920.573 |
|
TCKRC
|
93,80 | 93,80 | 93,85 | 1,41% | 91,25 | 94,85 | 92,91 | 135.629.110 | 1.459.820 |
|
ALGYO
|
4,89 | 4,89 | 4,90 | 3,82% | 4,71 | 4,99 | 4,87 | 134.661.971 | 27.653.274 |
|
CATES
|
47,58 | 47,56 | 47,60 | -3,76% | 47,00 | 50,30 | 48,87 | 133.443.303 | 2.730.777 |
|
SDTTR
|
219,10 | 219,10 | 219,30 | 0,05% | 214,50 | 221,10 | 216,30 | 133.360.319 | 616.562 |
|
BURCE
|
42,70 | 42,70 | - | 9,99% | 38,82 | 42,70 | 41,75 | 131.818.881 | 3.157.312 |
|
RTALB
|
3,72 | 3,71 | 3,72 | 1,09% | 3,70 | 3,79 | 3,75 | 131.615.340 | 35.148.539 |
|
TRENJ
|
94,55 | 94,55 | 94,60 | 0,48% | 94,20 | 96,20 | 95,39 | 131.256.978 | 1.376.082 |
|
ESCOM
|
5,14 | 5,13 | 5,14 | -0,39% | 5,12 | 5,29 | 5,19 | 131.177.586 | 25.268.480 |
|
RUZYE
|
12,52 | 12,50 | 12,52 | -1,26% | 12,40 | 12,84 | 12,62 | 129.096.528 | 10.226.623 |
|
AKFYE
|
21,46 | 21,44 | 21,46 | -0,56% | 21,38 | 22,14 | 21,76 | 125.543.170 | 5.769.130 |
|
FORMT
|
2,85 | 2,84 | 2,85 | 0,35% | 2,85 | 3,10 | 2,90 | 125.416.832 | 43.253.663 |
|
KRDMA
|
29,16 | 29,14 | 29,16 | 0,14% | 29,00 | 29,64 | 29,29 | 124.067.295 | 4.235.868 |
|
BAGFS
|
38,24 | 38,20 | 38,24 | 0,05% | 37,92 | 39,40 | 38,68 | 123.703.306 | 3.197.962 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | -1,36% | 3,60 | 3,73 | 3,66 | 122.261.367 | 33.396.724 |
|
ANSGR
|
27,76 | 27,74 | 27,78 | -0,64% | 27,66 | 28,36 | 27,97 | 121.969.721 | 4.360.390 |
|
PENGD
|
9,07 | 9,06 | 9,07 | -1,09% | 9,06 | 9,75 | 9,36 | 121.915.235 | 13.025.852 |
|
TSKB
|
12,11 | 12,10 | 12,11 | 0,25% | 12,07 | 12,34 | 12,22 | 118.535.856 | 9.698.021 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -0,85% | 2,33 | 2,38 | 2,35 | 115.794.224 | 49.219.216 |
|
RYGYO
|
35,82 | 35,80 | 35,84 | 1,94% | 35,14 | 36,56 | 36,11 | 114.390.414 | 3.167.929 |
|
A1CAP
|
14,70 | 14,69 | 14,70 | -0,41% | 14,64 | 15,08 | 14,82 | 112.788.408 | 7.613.087 |
|
MOBTL
|
11,29 | 11,27 | 11,29 | 7,63% | 10,44 | 11,30 | 10,89 | 112.463.964 | 10.325.427 |
|
AKSA
|
10,88 | 10,88 | 10,89 | -0,82% | 10,85 | 11,19 | 11,01 | 112.180.603 | 10.190.353 |
|
DCTTR
|
9,12 | 9,11 | 9,13 | 2,47% | 8,92 | 9,24 | 9,10 | 111.752.633 | 12.279.637 |
|
MOPAS
|
37,92 | 37,92 | 37,94 | -0,16% | 37,62 | 38,28 | 37,99 | 110.526.806 | 2.909.608 |
|
GZNMI
|
57,65 | 57,60 | 57,70 | 2,85% | 56,50 | 58,80 | 57,43 | 110.089.306 | 1.917.094 |
|
ISDMR
|
42,60 | 42,52 | 42,58 | 0,95% | 42,38 | 43,24 | 42,87 | 108.590.853 | 2.533.198 |
|
SMRVA
|
60,60 | 60,55 | 60,60 | 4,03% | 58,75 | 61,70 | 60,09 | 106.827.956 | 1.777.829 |
|
DURKN
|
19,46 | 19,46 | 19,47 | -5,99% | 19,42 | 20,80 | 19,98 | 106.271.492 | 5.320.282 |
|
VAKFA
|
12,06 | 12,05 | 12,06 | -0,08% | 12,03 | 12,25 | 12,18 | 106.086.124 | 8.713.710 |
|
ADESE
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 1,00 | 0,98 | 105.560.544 | 107.399.989 |
|
EUREN
|
4,83 | 4,82 | 4,83 | -0,21% | 4,82 | 4,91 | 4,87 | 105.242.126 | 21.626.433 |
|
SMART
|
32,78 | 32,78 | 32,84 | 2,50% | 32,14 | 33,70 | 32,98 | 105.132.238 | 3.187.831 |
|
ATATP
|
146,50 | 146,40 | 146,50 | 1,17% | 145,10 | 149,70 | 146,94 | 104.215.473 | 709.247 |
|
OTTO
|
326,50 | 326,00 | 326,50 | 2,59% | 315,50 | 327,75 | 321,60 | 104.067.820 | 323.596 |
|
LMKDC
|
33,26 | 33,26 | 33,30 | -0,60% | 33,24 | 33,84 | 33,53 | 103.410.298 | 3.083.775 |
|
MPARK
|
430,75 | 430,75 | 431,25 | 1,17% | 427,50 | 436,50 | 433,00 | 101.599.914 | 234.640 |
|
GRTHO
|
247,20 | 247,10 | 247,30 | 2,23% | 241,30 | 248,60 | 245,26 | 100.338.669 | 409.120 |
|
ULUFA
|
4,57 | 4,57 | 4,58 | 7,03% | 4,27 | 4,63 | 4,49 | 100.231.889 | 22.333.840 |
|
KRDMB
|
51,60 | 51,55 | 51,65 | -1,24% | 50,50 | 53,00 | 51,54 | 100.155.269 | 1.943.209 |
|
PINSU
|
11,80 | 11,79 | 11,81 | 1,29% | 11,46 | 12,09 | 11,76 | 99.064.420 | 8.426.099 |
|
ENERY
|
8,76 | 8,76 | 8,77 | -0,34% | 8,75 | 9,08 | 8,86 | 98.365.060 | 11.096.983 |
|
ARDYZ
|
41,86 | 41,82 | 41,88 | 1,31% | 41,10 | 42,54 | 41,73 | 98.043.468 | 2.349.618 |
|
MARBL
|
13,92 | 13,92 | 13,93 | 1,53% | 13,46 | 14,35 | 13,96 | 97.064.749 | 6.952.136 |
|
PRKAB
|
40,90 | 40,86 | 40,90 | 2,15% | 40,18 | 42,56 | 41,49 | 96.942.390 | 2.336.532 |
|
TRGYO
|
85,20 | 85,15 | 85,20 | 0,18% | 84,95 | 87,40 | 86,19 | 96.050.702 | 1.114.356 |
|
BERA
|
17,15 | 17,14 | 17,15 | 0,06% | 17,14 | 17,44 | 17,32 | 95.764.893 | 5.530.835 |
|
HURGZ
|
6,14 | 6,14 | 6,15 | 0,66% | 6,08 | 6,54 | 6,30 | 94.265.947 | 14.963.477 |
|
ONCSM
|
250,75 | 250,50 | 250,75 | -3,28% | 249,90 | 264,25 | 256,61 | 93.931.429 | 366.047 |
|
HKTM
|
12,35 | 12,34 | 12,35 | -0,32% | 12,34 | 12,86 | 12,58 | 92.802.311 | 7.379.485 |
|
LKMNH
|
15,38 | 15,37 | 15,39 | -0,65% | 15,35 | 15,64 | 15,50 | 92.546.512 | 5.971.772 |
|
INVES
|
438,50 | 437,50 | 438,50 | 0,63% | 426,25 | 456,50 | 442,63 | 91.326.185 | 206.327 |
|
TRCAS
|
40,90 | 40,88 | 40,94 | 1,89% | 39,52 | 41,10 | 40,21 | 89.858.203 | 2.234.506 |
|
YAPRK
|
16,17 | 16,12 | 16,18 | 5,69% | 14,60 | 16,75 | 16,00 | 89.703.778 | 5.605.214 |
|
KLGYO
|
5,37 | 5,37 | 5,38 | 0,37% | 5,35 | 5,53 | 5,44 | 89.586.894 | 16.462.895 |
|
AHGAZ
|
22,30 | 22,28 | 22,30 | -0,45% | 22,16 | 22,68 | 22,42 | 89.266.390 | 3.981.572 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,69 | 1,66 | 88.337.796 | 53.074.880 |
|
ALBRK
|
8,20 | 8,20 | 8,21 | 0,61% | 8,18 | 8,35 | 8,27 | 87.710.116 | 10.601.035 |
|
ALFAS
|
37,42 | 37,40 | 37,44 | 2,41% | 36,78 | 37,98 | 37,36 | 87.164.466 | 2.332.919 |
|
MRGYO
|
1,38 | 1,38 | 1,39 | -1,43% | 1,37 | 1,43 | 1,40 | 85.467.347 | 61.148.379 |
|
ARSAN
|
4,04 | 4,03 | 4,04 | 1,00% | 4,00 | 4,19 | 4,10 | 84.440.033 | 20.576.710 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,94 | 0,93 | 83.876.095 | 89.857.202 |
|
KORDS
|
58,30 | 58,30 | 58,35 | 1,66% | 57,55 | 60,25 | 59,03 | 83.461.046 | 1.413.968 |
|
A1YEN
|
30,58 | 30,54 | 30,58 | -1,74% | 30,50 | 31,58 | 30,93 | 83.354.802 | 2.694.758 |
|
CGCAM
|
35,38 | 35,34 | 35,38 | 0,00% | 35,14 | 35,96 | 35,68 | 82.421.739 | 2.309.951 |
|
PAPIL
|
15,42 | 15,40 | 15,41 | 0,13% | 15,29 | 15,50 | 15,37 | 81.745.908 | 5.317.636 |
|
SEGYO
|
4,76 | 4,75 | 4,76 | 3,48% | 4,70 | 4,96 | 4,81 | 80.696.500 | 16.780.376 |
|
AFYON
|
17,47 | 17,45 | 17,47 | 0,75% | 17,31 | 17,70 | 17,54 | 80.508.593 | 4.590.054 |
|
MERKO
|
15,62 | 15,61 | 15,62 | -2,38% | 15,49 | 16,08 | 15,75 | 79.944.930 | 5.076.379 |
|
SMRTG
|
7,35 | 7,35 | 7,36 | -0,14% | 7,33 | 7,46 | 7,40 | 79.198.907 | 10.705.749 |
|
ALCTL
|
132,60 | 132,50 | 132,80 | 2,71% | 128,50 | 137,00 | 133,36 | 77.371.302 | 580.180 |
|
GOKNR
|
21,04 | 21,02 | 21,04 | 0,29% | 21,00 | 21,30 | 21,12 | 77.017.869 | 3.647.396 |
|
TEKTU
|
8,92 | 8,92 | 8,93 | 0,79% | 8,85 | 9,24 | 9,04 | 76.784.390 | 8.498.554 |
|
LIDER
|
109,90 | 109,80 | 110,20 | 0,83% | 107,20 | 111,00 | 108,69 | 75.566.588 | 695.237 |
|
MARTI
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,43 | 1,40 | 75.204.616 | 53.703.753 |
|
BURVA
|
759,00 | 759,00 | - | 10,00% | 690,00 | 759,00 | 712,90 | 73.841.695 | 103.580 |
|
CLEBI
|
1.802,00 | 1.802,00 | 1.803,00 | 1,24% | 1.795,00 | 1.823,00 | 1.809,92 | 71.508.138 | 39.509 |
|
KCAER
|
11,50 | 11,49 | 11,50 | 0,88% | 11,46 | 11,65 | 11,53 | 70.305.607 | 6.096.024 |
|
BINBN
|
163,10 | 163,10 | 163,30 | 1,05% | 161,00 | 168,00 | 164,03 | 69.969.747 | 426.570 |
|
INTEM
|
272,00 | 271,75 | 272,25 | 1,30% | 269,50 | 286,75 | 276,78 | 69.320.041 | 250.452 |
|
MERIT
|
15,87 | 15,86 | 15,88 | -1,06% | 15,78 | 16,27 | 16,04 | 69.090.826 | 4.306.853 |
|
ESEN
|
3,97 | 3,96 | 3,97 | -0,50% | 3,95 | 4,04 | 3,99 | 68.846.583 | 17.246.447 |
|
GUNDG
|
747,00 | 741,50 | 747,00 | 1,56% | 712,00 | 750,00 | 732,97 | 68.554.935 | 93.531 |
|
DOCO
|
8.772,50 | 8.765,00 | 8.780,00 | -0,03% | 8.722,50 | 9.082,50 | 8.859,47 | 68.483.698 | 7.730 |
|
TABGD
|
249,10 | 249,00 | 249,20 | 1,43% | 246,80 | 251,50 | 249,86 | 67.880.353 | 271.674 |
|
LYDHO
|
189,30 | 189,20 | 189,40 | 0,00% | 188,20 | 191,30 | 189,57 | 66.112.142 | 348.756 |
|
ENSRI
|
27,54 | 27,54 | 27,56 | -1,22% | 27,44 | 28,50 | 27,94 | 66.075.454 | 2.365.195 |
|
TUREX
|
7,31 | 7,31 | 7,32 | -0,41% | 7,29 | 7,49 | 7,36 | 65.698.478 | 8.931.989 |
|
EKOS
|
5,50 | 5,50 | 5,51 | 0,73% | 5,44 | 5,56 | 5,50 | 64.441.884 | 11.708.613 |
|
ECZYT
|
291,25 | 291,00 | 291,50 | -0,85% | 291,00 | 299,75 | 294,80 | 63.127.245 | 214.133 |
|
VAKFN
|
1,81 | 1,80 | 1,81 | 0,00% | 1,80 | 1,84 | 1,82 | 62.539.756 | 34.301.346 |
|
KLKIM
|
39,18 | 39,14 | 39,18 | 2,14% | 38,62 | 39,42 | 39,08 | 62.360.649 | 1.595.892 |
|
PNLSN
|
49,24 | 49,22 | 49,26 | 1,32% | 48,64 | 50,80 | 49,89 | 62.189.276 | 1.246.509 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | -0,35% | 2,84 | 2,89 | 2,87 | 61.638.191 | 21.486.066 |
|
TATGD
|
16,72 | 16,69 | 16,72 | -1,24% | 16,70 | 17,58 | 17,08 | 61.314.689 | 3.590.451 |
|
INDES
|
8,72 | 8,71 | 8,73 | -1,13% | 8,69 | 9,02 | 8,87 | 60.629.492 | 6.837.210 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,00% | 3,67 | 3,76 | 3,71 | 60.534.890 | 16.304.067 |
|
SELVA
|
2,17 | 2,16 | 2,18 | 0,00% | 2,16 | 2,20 | 2,18 | 59.883.959 | 27.506.777 |
|
IZFAS
|
52,75 | 52,65 | 52,75 | 0,76% | 51,65 | 52,95 | 52,28 | 59.611.313 | 1.140.334 |
|
BAHKM
|
147,70 | 147,40 | 147,70 | 3,65% | 141,20 | 148,00 | 144,60 | 59.271.366 | 409.905 |
|
POLHO
|
20,44 | 20,42 | 20,44 | -0,10% | 20,34 | 21,08 | 20,73 | 58.883.302 | 2.840.600 |
|
EGPRO
|
30,74 | 30,72 | 30,78 | 1,12% | 30,12 | 31,56 | 30,92 | 58.563.528 | 1.894.353 |
|
NUHCM
|
238,20 | 238,00 | 238,20 | -0,96% | 237,70 | 245,10 | 241,18 | 58.161.382 | 241.155 |
|
ZERGY
|
21,70 | 21,70 | 21,72 | -2,52% | 20,94 | 22,02 | 21,59 | 57.694.254 | 2.672.365 |
|
ENDAE
|
14,23 | 14,23 | 14,24 | 1,79% | 13,97 | 14,60 | 14,30 | 57.625.700 | 4.031.058 |
|
VERUS
|
420,25 | 420,25 | 420,75 | 2,50% | 407,50 | 434,25 | 421,75 | 57.446.298 | 136.208 |
|
ARENA
|
25,80 | 25,80 | 25,84 | 6,61% | 24,26 | 26,08 | 25,49 | 57.239.429 | 2.245.330 |
|
AGESA
|
213,40 | 213,30 | 213,40 | -0,09% | 207,80 | 218,70 | 214,71 | 56.891.371 | 264.975 |
|
GENTS
|
7,79 | 7,78 | 7,79 | -0,51% | 7,76 | 7,97 | 7,84 | 56.025.836 | 7.147.759 |
|
ARMGD
|
81,10 | 81,05 | 81,20 | 0,56% | 79,85 | 82,60 | 81,34 | 55.825.909 | 686.302 |
|
AYDEM
|
27,18 | 27,18 | 27,22 | 1,04% | 27,00 | 27,80 | 27,42 | 55.113.022 | 2.009.718 |
|
ADEL
|
33,38 | 33,36 | 33,40 | -1,82% | 33,28 | 34,30 | 33,69 | 54.374.950 | 1.614.019 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | -2,08% | 2,81 | 2,90 | 2,85 | 53.534.361 | 18.788.548 |
|
SOKE
|
15,35 | 15,35 | 15,38 | -2,04% | 15,31 | 15,79 | 15,54 | 53.532.628 | 3.445.736 |
|
UFUK
|
1.775,00 | 1.769,00 | 1.775,00 | 0,28% | 1.726,00 | 1.900,00 | 1.814,41 | 53.387.107 | 29.424 |
|
KARSN
|
9,62 | 9,62 | 9,63 | 0,00% | 9,58 | 9,81 | 9,71 | 53.175.165 | 5.477.756 |
|
MAALT
|
1.146,00 | 1.147,00 | 1.149,00 | 1,78% | 1.131,00 | 1.188,00 | 1.163,42 | 53.122.960 | 45.661 |
|
AHSGY
|
19,47 | 19,47 | 19,50 | 0,52% | 19,32 | 20,80 | 19,74 | 53.053.032 | 2.687.708 |
|
YYAPI
|
1,34 | - | - | 9,84% | 1,13 | 1,34 | 1,21 | 53.028.249 | 43.729.193 |
|
BLCYT
|
49,32 | 49,26 | 49,32 | 0,08% | 48,00 | 49,98 | 49,05 | 52.692.848 | 1.074.300 |
|
ORGE
|
66,85 | 66,65 | 66,80 | 0,91% | 66,40 | 67,65 | 67,04 | 52.306.860 | 780.225 |
|
PRDGS
|
6,62 | 6,61 | 6,62 | 2,16% | 6,45 | 6,98 | 6,62 | 52.304.504 | 7.897.381 |
|
HRKET
|
61,45 | 61,40 | 61,50 | -0,16% | 61,35 | 64,35 | 62,29 | 51.711.508 | 830.146 |
|
KLSYN
|
10,93 | 10,92 | 10,95 | 5,10% | 10,43 | 11,22 | 10,86 | 51.442.664 | 4.738.520 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | 0,00% | 3,17 | 3,25 | 3,21 | 50.997.338 | 15.874.293 |
|
POLTK
|
5.007,50 | 5.000,00 | 5.005,00 | 0,65% | 4.972,50 | 5.090,00 | 5.013,82 | 50.795.015 | 10.131 |
|
VESTL
|
28,68 | 28,66 | 28,70 | -1,31% | 28,68 | 29,44 | 29,05 | 50.697.654 | 1.745.422 |
|
FRIGO
|
9,39 | 9,38 | 9,39 | -1,26% | 9,31 | 9,57 | 9,42 | 50.296.054 | 5.339.902 |
|
KGYO
|
7,18 | 7,16 | 7,18 | -1,51% | 7,11 | 7,32 | 7,17 | 50.136.698 | 6.990.549 |
|
INFO
|
3,32 | 3,31 | 3,32 | -0,90% | 3,31 | 3,41 | 3,35 | 49.422.900 | 14.746.048 |
|
KLYPV
|
56,30 | 56,25 | 56,35 | 0,18% | 56,10 | 57,15 | 56,71 | 49.385.906 | 870.812 |
|
ISSEN
|
7,95 | 7,95 | 7,98 | 1,40% | 7,88 | 8,28 | 8,07 | 49.227.530 | 6.098.607 |
|
LRSHO
|
3,52 | 3,51 | 3,52 | -0,85% | 3,51 | 3,59 | 3,55 | 49.209.224 | 13.877.755 |
|
IHLAS
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,98 | 48.976.534 | 24.770.250 |
|
PAGYO
|
112,10 | 112,10 | 112,20 | -4,19% | 111,50 | 122,60 | 113,33 | 48.729.909 | 429.985 |
|
BALSU
|
14,12 | 14,11 | 14,13 | -0,56% | 14,09 | 14,35 | 14,20 | 48.697.746 | 3.429.322 |
|
AGROT
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,96 | 2,93 | 48.616.620 | 16.623.630 |
|
ADGYO
|
58,05 | 57,90 | 58,05 | 0,17% | 56,15 | 58,65 | 57,47 | 48.063.227 | 836.344 |
|
TKNSA
|
21,08 | 21,10 | 21,12 | 0,38% | 21,02 | 21,44 | 21,20 | 47.709.913 | 2.250.581 |
|
DUNYH
|
108,90 | 108,90 | 109,10 | -0,18% | 107,50 | 111,40 | 108,74 | 47.438.576 | 436.251 |
|
TMSN
|
103,70 | 103,50 | 103,70 | 0,48% | 103,40 | 104,70 | 103,99 | 47.406.386 | 455.873 |
|
VSNMD
|
75,05 | 75,05 | 75,10 | 0,20% | 74,60 | 75,65 | 75,15 | 47.286.800 | 629.200 |
|
AKENR
|
9,73 | 9,73 | 9,74 | 0,83% | 9,65 | 9,89 | 9,75 | 47.171.253 | 4.839.092 |
|
YIGIT
|
22,60 | 22,58 | 22,60 | 1,25% | 22,36 | 22,84 | 22,56 | 46.800.356 | 2.074.135 |
|
DOHOL
|
20,94 | 20,94 | 20,96 | 0,67% | 20,86 | 21,18 | 21,01 | 46.776.024 | 2.226.795 |
|
SANFM
|
7,19 | 7,19 | 7,20 | 0,98% | 7,12 | 7,29 | 7,20 | 46.501.984 | 6.455.805 |
|
AKCNS
|
196,10 | 196,10 | 196,30 | -0,36% | 196,10 | 199,20 | 197,62 | 46.177.237 | 233.671 |
|
ZRGYO
|
22,74 | 22,72 | 22,76 | 3,65% | 21,90 | 22,88 | 22,60 | 45.931.741 | 2.032.748 |
|
KUTPO
|
88,70 | 88,60 | 88,70 | -0,62% | 88,45 | 90,15 | 89,34 | 45.496.552 | 509.250 |
|
SELEC
|
79,85 | 79,75 | 79,85 | -1,72% | 79,75 | 82,10 | 80,74 | 45.407.629 | 562.427 |
|
OZRDN
|
34,44 | 34,32 | 34,44 | -2,33% | 32,00 | 35,58 | 33,47 | 45.360.848 | 1.355.445 |
|
DOGUB
|
70,60 | 70,60 | - | 9,97% | 65,40 | 70,60 | 68,37 | 44.756.292 | 654.614 |
|
DOFER
|
36,18 | 36,16 | 36,18 | 0,39% | 36,08 | 37,76 | 36,86 | 44.355.313 | 1.203.424 |
|
VAKKO
|
76,90 | 76,80 | 76,90 | -0,77% | 76,60 | 78,95 | 77,74 | 43.700.683 | 562.130 |
|
GLYHO
|
14,59 | 14,58 | 14,60 | 2,75% | 14,23 | 14,66 | 14,47 | 43.016.646 | 2.972.349 |
|
TEZOL
|
17,58 | 17,57 | 17,59 | -1,07% | 17,49 | 18,00 | 17,71 | 42.924.608 | 2.423.151 |
|
CRDFA
|
80,10 | 80,10 | 80,15 | -2,67% | 79,80 | 82,95 | 81,27 | 42.400.560 | 521.732 |
|
METRO
|
5,58 | 5,58 | 5,59 | 0,54% | 5,52 | 5,71 | 5,62 | 42.338.837 | 7.539.185 |
|
TTRAK
|
452,50 | 452,50 | 453,50 | -0,11% | 451,50 | 458,25 | 455,27 | 42.305.141 | 92.923 |
|
OFSYM
|
62,35 | 62,35 | 62,55 | -2,73% | 62,05 | 66,00 | 63,91 | 42.101.774 | 658.806 |
|
YYLGD
|
10,98 | 10,97 | 10,98 | -0,54% | 10,95 | 11,19 | 11,08 | 41.924.140 | 3.783.170 |
|
TMPOL
|
574,00 | 573,50 | 574,00 | -1,96% | 573,00 | 587,50 | 578,05 | 41.337.035 | 71.511 |
|
EGEEN
|
5.675,00 | 5.667,50 | 5.675,00 | -0,31% | 5.657,50 | 5.760,00 | 5.717,53 | 41.252.005 | 7.215 |
|
BRLSM
|
15,12 | 15,12 | 15,13 | 1,07% | 15,00 | 15,50 | 15,21 | 40.885.588 | 2.687.502 |
|
VKGYO
|
2,61 | 2,60 | 2,61 | 0,00% | 2,60 | 2,65 | 2,63 | 40.858.653 | 15.542.478 |
|
MNDRS
|
13,38 | 13,38 | 13,39 | 0,30% | 13,36 | 13,52 | 13,43 | 40.849.309 | 3.040.720 |
|
ONRYT
|
58,40 | 58,30 | 58,40 | -0,34% | 58,20 | 59,25 | 58,52 | 40.756.334 | 696.475 |
|
BJKAS
|
1,46 | 1,46 | 1,47 | -0,68% | 1,45 | 1,50 | 1,47 | 40.719.894 | 27.629.324 |
|
KAREL
|
8,55 | 8,54 | 8,55 | 2,52% | 8,40 | 8,65 | 8,52 | 40.281.462 | 4.727.086 |
|
DMLKTG
|
5,73 | 5,72 | 5,73 | 0,17% | 5,71 | 5,73 | 5,72 | 40.264.423 | 7.037.636 |
|
CRFSA
|
118,30 | 118,00 | 118,30 | 1,46% | 117,20 | 121,20 | 119,12 | 39.238.603 | 329.399 |
|
ULUUN
|
7,73 | 7,73 | 7,74 | -1,78% | 7,69 | 7,93 | 7,78 | 39.164.329 | 5.033.082 |
|
PLTUR
|
23,70 | 23,66 | 23,68 | -0,50% | 23,64 | 24,28 | 23,96 | 39.142.443 | 1.633.785 |
|
YESIL
|
1,59 | 1,59 | - | 9,66% | 1,53 | 1,59 | 1,58 | 39.026.173 | 24.779.200 |
|
PKENT
|
153,10 | 153,10 | 153,30 | 1,12% | 151,40 | 156,60 | 153,74 | 38.568.721 | 250.869 |
|
BORSK
|
6,11 | 6,10 | 6,11 | 1,16% | 6,00 | 6,15 | 6,09 | 38.534.450 | 6.331.035 |
|
YGGYO
|
210,20 | 210,50 | 210,80 | -0,05% | 206,10 | 215,80 | 209,56 | 38.325.202 | 182.888 |
|
AKGRT
|
7,62 | 7,61 | 7,62 | 0,00% | 7,60 | 7,75 | 7,68 | 38.297.066 | 4.983.772 |
|
LOGO
|
133,50 | 133,30 | 133,50 | 0,60% | 133,00 | 135,50 | 133,85 | 38.200.220 | 285.390 |
|
KRONT
|
20,12 | 20,10 | 20,14 | -1,08% | 19,98 | 21,00 | 20,35 | 37.982.704 | 1.866.508 |
|
CEMAS
|
4,60 | 4,59 | 4,60 | 0,88% | 4,57 | 4,67 | 4,62 | 37.829.299 | 8.190.325 |
|
OZKGY
|
13,61 | 13,61 | 13,63 | 0,29% | 13,61 | 13,75 | 13,69 | 37.562.376 | 2.744.691 |
|
SUWEN
|
8,86 | 8,85 | 8,88 | 2,07% | 8,70 | 9,08 | 8,80 | 37.221.886 | 4.228.814 |
|
AVPGY
|
50,70 | 50,65 | 50,70 | -0,49% | 50,55 | 51,70 | 51,19 | 37.218.096 | 727.075 |
|
GOLTS
|
364,50 | 364,25 | 364,75 | -0,68% | 363,75 | 372,00 | 366,91 | 37.012.657 | 100.877 |
|
KOTON
|
14,92 | 14,92 | 14,94 | -1,00% | 14,85 | 15,13 | 15,00 | 36.621.924 | 2.442.125 |
|
DITAS
|
44,12 | 44,06 | 44,12 | 1,89% | 43,06 | 44,12 | 43,57 | 36.485.590 | 837.428 |
|
KRSTL
|
8,55 | 8,55 | 8,56 | -0,12% | 8,53 | 8,66 | 8,60 | 36.132.703 | 4.201.838 |
|
BVSAN
|
106,00 | 106,00 | 106,10 | 0,95% | 105,70 | 106,90 | 106,33 | 36.104.503 | 339.565 |
|
PKART
|
77,85 | 77,85 | 77,90 | -1,52% | 77,15 | 80,30 | 78,13 | 35.837.741 | 458.683 |
|
EYGYO
|
2,93 | 2,92 | 2,93 | -0,34% | 2,92 | 2,99 | 2,96 | 35.666.073 | 12.066.117 |
|
TDGYO
|
19,25 | 19,25 | - | 10,00% | 17,10 | 19,25 | 18,52 | 35.433.226 | 1.912.805 |
|
KOPOL
|
5,73 | 5,73 | 5,74 | 1,06% | 5,70 | 5,83 | 5,76 | 35.422.568 | 6.145.443 |
|
BIGEN
|
8,77 | 8,76 | 8,77 | 0,34% | 8,75 | 8,91 | 8,83 | 34.902.223 | 3.952.784 |
|
OZSUB
|
21,34 | 21,30 | 21,34 | 0,76% | 21,20 | 22,18 | 21,57 | 34.769.052 | 1.611.709 |
|
AYEN
|
29,60 | 29,60 | 29,66 | -1,27% | 29,40 | 30,94 | 30,00 | 34.663.586 | 1.155.577 |
|
VKING
|
24,18 | 24,16 | 24,22 | -1,14% | 24,08 | 25,32 | 24,67 | 34.279.615 | 1.389.784 |
|
KAYSE
|
4,42 | 4,41 | 4,42 | -0,45% | 4,41 | 4,50 | 4,46 | 33.474.737 | 7.504.813 |
|
YUNSA
|
8,03 | 8,02 | 8,03 | -0,12% | 8,01 | 8,24 | 8,08 | 33.405.933 | 4.134.746 |
|
BIENY
|
22,66 | 22,64 | 22,72 | -0,70% | 22,60 | 23,10 | 22,87 | 32.818.756 | 1.434.837 |
|
TUCLK
|
4,23 | 4,22 | 4,23 | -0,94% | 4,22 | 4,34 | 4,28 | 32.757.816 | 7.653.772 |
|
DERHL
|
14,14 | 14,13 | 14,15 | 0,00% | 14,13 | 14,33 | 14,22 | 32.637.927 | 2.295.051 |
|
ALKIM
|
17,18 | 17,17 | 17,18 | -0,98% | 17,18 | 17,58 | 17,34 | 32.299.150 | 1.863.208 |
|
IHLGM
|
2,00 | 2,00 | 2,01 | -1,96% | 2,00 | 2,05 | 2,02 | 31.845.591 | 15.741.021 |
|
TARKM
|
369,50 | 369,25 | 369,75 | -0,20% | 369,50 | 376,50 | 372,57 | 31.771.727 | 85.278 |
|
MAKIM
|
16,86 | 16,86 | - | 9,98% | 15,35 | 16,86 | 16,31 | 31.504.238 | 1.931.304 |
|
DGATE
|
81,30 | 81,30 | 81,45 | -1,45% | 79,10 | 83,95 | 81,51 | 31.326.879 | 384.327 |
|
DESA
|
13,14 | 13,09 | 13,12 | 1,39% | 12,32 | 13,58 | 13,02 | 30.902.704 | 2.374.363 |
|
GEREL
|
28,60 | 28,62 | 28,68 | -0,49% | 28,56 | 29,10 | 28,83 | 30.411.022 | 1.055.015 |
|
AVOD
|
4,52 | 4,51 | 4,52 | 0,00% | 4,50 | 4,69 | 4,58 | 30.265.674 | 6.610.201 |
|
BAKAB
|
38,50 | 38,52 | 39,04 | -3,70% | 38,14 | 40,90 | 39,04 | 30.185.797 | 773.200 |
|
SAYAS
|
42,96 | 42,92 | 42,98 | -0,79% | 42,32 | 44,14 | 43,22 | 29.819.420 | 689.885 |
|
BORLS
|
2,78 | 2,78 | 2,79 | -1,42% | 2,77 | 2,84 | 2,80 | 29.615.807 | 10.569.823 |
|
TNZTP
|
21,96 | 21,96 | 22,04 | -0,27% | 21,96 | 22,50 | 22,24 | 29.430.455 | 1.323.605 |
|
YATAS
|
43,44 | 43,42 | 43,48 | 1,02% | 43,24 | 44,06 | 43,58 | 29.383.600 | 674.281 |
|
PCILT
|
28,58 | 28,60 | 28,64 | -2,52% | 28,50 | 29,50 | 28,95 | 29.379.685 | 1.014.900 |
|
HUNER
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,09 | 3,06 | 29.368.631 | 9.611.544 |
|
BARMA
|
46,32 | 46,28 | 46,36 | 0,56% | 45,38 | 47,96 | 46,08 | 29.102.259 | 631.583 |
|
GMTAS
|
26,04 | 26,04 | 26,06 | 0,23% | 25,94 | 26,32 | 26,09 | 29.030.876 | 1.112.604 |
|
EGEGY
|
28,40 | 28,34 | 28,38 | -0,63% | 28,22 | 28,78 | 28,47 | 28.913.898 | 1.015.650 |
|
VANGD
|
75,40 | 75,35 | 75,40 | 4,43% | 72,30 | 76,55 | 75,39 | 28.879.199 | 383.084 |
|
BESLR
|
13,50 | 13,50 | 13,53 | 0,37% | 13,44 | 13,66 | 13,53 | 28.874.793 | 2.134.242 |
|
LYDYE
|
18.067,50 | 18.047,50 | 18.072,50 | -0,26% | 17.852,50 | 18.200,00 | 18.054,16 | 28.778.328 | 1.594 |
|
GOZDE
|
20,50 | 20,46 | 20,52 | -0,77% | 20,42 | 21,06 | 20,68 | 28.391.414 | 1.372.938 |
|
AKSUE
|
28,28 | 28,26 | 28,32 | 0,07% | 27,84 | 28,58 | 28,35 | 28.020.974 | 988.562 |
|
BOBET
|
19,23 | 19,21 | 19,23 | 0,31% | 19,16 | 19,43 | 19,26 | 27.994.351 | 1.453.328 |
|
OZATD
|
212,60 | 212,40 | 212,60 | 0,28% | 212,00 | 215,30 | 212,50 | 27.952.944 | 131.541 |
|
MAKTK
|
13,13 | 13,13 | 13,15 | 0,77% | 13,09 | 13,51 | 13,23 | 27.600.036 | 2.085.586 |
|
NTHOL
|
40,70 | 40,70 | 40,74 | -0,73% | 40,58 | 41,42 | 41,07 | 27.452.217 | 668.465 |
|
HTTBT
|
37,90 | 37,88 | 37,92 | 2,43% | 37,08 | 38,28 | 37,72 | 27.191.781 | 720.946 |
|
ICBCT
|
14,62 | 14,62 | 14,63 | 1,32% | 14,46 | 14,70 | 14,58 | 27.025.217 | 1.853.080 |
|
HOROZ
|
54,70 | 54,55 | 54,70 | 0,37% | 54,50 | 56,30 | 55,10 | 26.930.878 | 488.795 |
|
GLRYH
|
4,26 | 4,25 | 4,26 | 1,67% | 4,20 | 4,30 | 4,26 | 26.928.367 | 6.315.356 |
|
MERCN
|
16,71 | 16,71 | 16,72 | 0,42% | 16,69 | 16,91 | 16,81 | 26.846.010 | 1.597.522 |
|
HATEK
|
15,17 | 15,14 | 15,19 | -0,33% | 15,10 | 15,49 | 15,27 | 26.748.882 | 1.751.814 |
|
KIMMR
|
19,44 | 19,44 | 19,46 | -0,77% | 19,38 | 20,14 | 19,77 | 26.685.824 | 1.350.002 |
|
LIDFA
|
3,61 | 3,61 | 3,62 | 0,28% | 3,52 | 3,65 | 3,57 | 26.678.905 | 7.464.452 |
|
BIOEN
|
16,83 | 16,83 | 16,85 | -0,06% | 16,82 | 17,17 | 16,98 | 26.529.113 | 1.562.109 |
|
ERCB
|
49,46 | 49,44 | 49,48 | -0,92% | 49,46 | 50,70 | 50,05 | 26.477.741 | 529.041 |
|
SUNTK
|
34,44 | 34,40 | 34,44 | 0,53% | 34,06 | 35,36 | 34,76 | 26.414.640 | 759.961 |
|
BYDNR
|
39,56 | 39,50 | 39,56 | 8,38% | 36,02 | 39,56 | 37,75 | 26.134.256 | 692.317 |
|
KTSKR
|
75,85 | 75,75 | 75,85 | 0,33% | 75,65 | 77,45 | 76,55 | 25.914.405 | 338.544 |
|
ARASE
|
95,50 | 95,40 | 95,50 | -1,09% | 95,00 | 96,95 | 95,99 | 25.555.283 | 266.243 |
|
DENGE
|
2,33 | 2,33 | 2,34 | -0,85% | 2,32 | 2,40 | 2,36 | 25.507.280 | 10.800.860 |
|
BMSCH
|
16,94 | 16,94 | 16,96 | -0,94% | 16,76 | 17,35 | 16,99 | 25.144.518 | 1.479.763 |
|
EBEBK
|
60,85 | 60,75 | 60,85 | 1,00% | 60,25 | 61,20 | 60,83 | 24.567.695 | 403.854 |
|
KMPUR
|
16,27 | 16,26 | 16,29 | 0,25% | 16,14 | 16,54 | 16,33 | 24.566.202 | 1.504.025 |
|
DARDL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,98 | 2,02 | 2,00 | 24.532.887 | 12.259.450 |
|
RAYSG
|
197,40 | 197,40 | 197,70 | -0,15% | 197,30 | 200,00 | 199,01 | 24.367.643 | 122.447 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,83 | 2,79 | 24.251.571 | 8.683.530 |
|
SERNT
|
7,70 | 7,69 | 7,70 | 0,26% | 7,67 | 7,80 | 7,74 | 24.191.252 | 3.125.889 |
|
VBTYZ
|
21,20 | 21,18 | 21,20 | -0,66% | 21,02 | 21,84 | 21,48 | 24.117.611 | 1.123.031 |
|
DAGI
|
5,72 | 5,71 | 5,72 | 0,18% | 5,69 | 5,85 | 5,78 | 23.924.397 | 4.142.583 |
|
GSDHO
|
4,19 | 4,18 | 4,19 | -1,64% | 4,17 | 4,35 | 4,24 | 23.584.352 | 5.563.976 |
|
CONSE
|
3,36 | 3,36 | 3,37 | 0,30% | 3,31 | 3,39 | 3,35 | 23.524.939 | 7.022.447 |
|
JANTS
|
16,87 | 16,85 | 16,87 | -0,24% | 16,84 | 17,10 | 16,95 | 23.250.138 | 1.371.623 |
|
ALKA
|
10,74 | 10,73 | 10,74 | 0,09% | 10,70 | 10,92 | 10,81 | 23.013.607 | 2.129.950 |
|
ISFIN
|
19,61 | 19,59 | 19,63 | -0,15% | 19,55 | 19,99 | 19,82 | 23.009.192 | 1.160.849 |
|
PRKME
|
18,20 | 18,19 | 18,20 | -0,55% | 18,13 | 18,48 | 18,31 | 22.979.772 | 1.254.997 |
|
ARZUM
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,56 | 2,52 | 22.871.747 | 9.090.937 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | 0,61% | 6,57 | 6,78 | 6,66 | 22.461.902 | 3.374.781 |
|
AKMGY
|
263,50 | 261,50 | 263,00 | -1,40% | 254,00 | 274,00 | 262,39 | 22.243.061 | 84.772 |
|
ACSEL
|
107,70 | 107,70 | 107,80 | 0,65% | 106,00 | 109,90 | 107,30 | 21.618.461 | 201.481 |
|
MACKO
|
32,52 | 32,52 | 32,58 | 2,52% | 31,88 | 32,88 | 32,64 | 21.498.966 | 658.692 |
|
KLMSN
|
29,48 | 29,46 | 29,48 | -0,74% | 29,46 | 30,10 | 29,83 | 21.177.953 | 709.997 |
|
EGEPO
|
13,96 | 13,92 | 13,94 | 2,50% | 13,60 | 14,07 | 13,86 | 20.910.477 | 1.508.607 |
|
TRILC
|
15,86 | 15,85 | 15,86 | -1,06% | 15,81 | 16,20 | 15,98 | 20.887.136 | 1.307.411 |
|
GEDZA
|
29,98 | 29,92 | 29,96 | -1,58% | 29,88 | 30,82 | 30,32 | 20.802.964 | 686.071 |
|
PRZMA
|
16,90 | 16,89 | 16,90 | 5,30% | 15,12 | 16,96 | 16,26 | 20.471.267 | 1.259.295 |
|
KONKA
|
14,50 | 14,46 | 14,50 | -1,02% | 14,44 | 14,88 | 14,68 | 20.209.463 | 1.376.444 |
|
GLCVY
|
63,50 | 63,35 | 63,50 | 0,55% | 62,70 | 63,95 | 63,47 | 19.989.525 | 314.934 |
|
INVEO
|
7,27 | 7,26 | 7,28 | 0,14% | 7,22 | 7,36 | 7,31 | 19.751.294 | 2.702.910 |
|
BRKVY
|
88,15 | 88,10 | 88,20 | -0,11% | 87,95 | 89,55 | 88,73 | 19.669.811 | 221.690 |
|
ASUZU
|
64,95 | 64,95 | 65,00 | 0,93% | 64,90 | 65,90 | 65,45 | 19.035.483 | 290.839 |
|
KLSER
|
25,76 | 25,74 | 25,76 | -0,54% | 25,76 | 26,22 | 26,00 | 19.027.907 | 731.967 |
|
TBORG
|
145,00 | 144,90 | 145,20 | 0,00% | 144,50 | 146,60 | 145,07 | 18.949.589 | 130.621 |
|
VERTU
|
38,86 | 38,86 | 38,94 | 1,20% | 38,40 | 39,34 | 39,00 | 18.724.489 | 480.149 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | 0,00% | 2,73 | 2,78 | 2,76 | 18.691.342 | 6.768.828 |
|
IZMDC
|
6,61 | 6,61 | 6,62 | -0,60% | 6,60 | 6,78 | 6,70 | 18.633.952 | 2.780.540 |
|
NETAS
|
56,25 | 56,25 | 56,35 | -0,97% | 56,20 | 57,50 | 56,75 | 18.432.438 | 324.788 |
|
VESBE
|
7,07 | 7,06 | 7,07 | -0,42% | 7,05 | 7,21 | 7,14 | 18.348.654 | 2.570.289 |
|
EDIP
|
34,82 | 34,76 | 34,84 | -0,80% | 34,72 | 35,64 | 35,15 | 18.333.252 | 521.643 |
|
ELITE
|
27,62 | 27,60 | 27,66 | -0,86% | 27,62 | 28,26 | 27,97 | 18.210.302 | 651.157 |
|
NATEN
|
7,08 | 7,08 | 7,09 | 0,28% | 7,07 | 7,17 | 7,13 | 18.172.919 | 2.550.155 |
|
PARSN
|
81,85 | 81,70 | 81,80 | -1,09% | 81,70 | 84,20 | 82,58 | 18.050.389 | 218.584 |
|
ATAKP
|
51,80 | 51,80 | 51,85 | -0,67% | 51,75 | 52,80 | 52,14 | 18.028.734 | 345.769 |
|
KFEIN
|
8,43 | 8,41 | 8,44 | 0,72% | 8,32 | 8,55 | 8,46 | 18.027.264 | 2.131.341 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,24 | 2,23 | 17.821.872 | 8.001.056 |
|
FADE
|
13,74 | 13,73 | 13,74 | 0,29% | 13,70 | 14,02 | 13,83 | 17.628.759 | 1.274.913 |
|
CEMTS
|
10,40 | 10,38 | 10,41 | 0,19% | 10,38 | 10,60 | 10,46 | 17.550.583 | 1.678.738 |
|
ANGEN
|
10,18 | 10,16 | 10,18 | -0,39% | 10,11 | 10,36 | 10,26 | 17.525.529 | 1.708.675 |
|
DURDO
|
3,71 | 3,70 | 3,71 | -0,27% | 3,68 | 3,86 | 3,78 | 17.365.856 | 4.592.937 |
|
UNLU
|
13,62 | 13,61 | 13,63 | 0,15% | 13,61 | 13,94 | 13,81 | 17.271.691 | 1.251.036 |
|
MARKA
|
47,12 | 47,12 | - | 9,99% | 47,12 | 47,12 | 47,12 | 16.977.100 | 360.295 |
|
AVTUR
|
18,41 | 18,41 | 18,48 | -1,71% | 18,20 | 19,40 | 18,85 | 16.956.535 | 899.715 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,48 | 2,46 | 16.777.630 | 6.820.856 |
|
MHRGY
|
3,47 | 3,47 | 3,49 | -1,42% | 3,47 | 3,58 | 3,52 | 16.571.371 | 4.709.926 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -1,41% | 1,40 | 1,44 | 1,42 | 16.166.621 | 11.381.140 |
|
BEGYO
|
4,11 | 4,10 | 4,11 | -0,48% | 4,10 | 4,19 | 4,15 | 16.124.366 | 3.886.979 |
|
PETUN
|
11,24 | 11,24 | 11,27 | 0,36% | 11,24 | 11,42 | 11,31 | 16.047.606 | 1.418.908 |
|
GARFA
|
26,64 | 26,64 | 26,68 | -0,30% | 26,56 | 27,02 | 26,80 | 15.989.445 | 596.701 |
|
BEYAZ
|
27,60 | 27,52 | 27,60 | 1,25% | 27,40 | 28,00 | 27,67 | 15.956.036 | 576.632 |
|
FMIZP
|
296,50 | 296,00 | 296,50 | -1,17% | 295,50 | 303,75 | 298,98 | 15.883.397 | 53.125 |
|
MEPET
|
25,34 | 25,34 | 25,36 | -0,08% | 24,24 | 27,88 | 25,77 | 15.415.742 | 598.113 |
|
SKTAS
|
3,05 | 3,04 | 3,05 | -0,33% | 3,03 | 3,10 | 3,06 | 15.249.426 | 4.979.132 |
|
IZINV
|
64,30 | 64,25 | 65,05 | -4,95% | 64,30 | 66,95 | 64,95 | 15.235.325 | 234.563 |
|
KARTN
|
65,30 | 65,35 | 65,40 | -0,76% | 65,30 | 66,80 | 65,86 | 15.155.868 | 230.109 |
|
DEVA
|
61,50 | 61,50 | 61,60 | -0,24% | 61,30 | 62,80 | 61,98 | 15.107.900 | 243.757 |
|
AVHOL
|
35,90 | 35,88 | 35,96 | -0,72% | 35,80 | 36,70 | 36,32 | 15.053.167 | 414.438 |
|
HATSN
|
36,98 | 36,98 | 37,00 | 0,33% | 36,96 | 37,34 | 37,09 | 14.785.869 | 398.601 |
|
OZYSR
|
45,34 | 45,34 | 45,38 | 0,49% | 45,10 | 45,92 | 45,56 | 14.652.728 | 321.616 |
|
HUBVC
|
4,27 | 4,27 | 4,28 | -4,04% | 4,18 | 4,55 | 4,29 | 14.436.133 | 3.367.257 |
|
KONYA
|
3.927,50 | 3.932,50 | 3.937,50 | 0,13% | 3.927,50 | 3.975,00 | 3.956,17 | 14.337.160 | 3.624 |
|
ZEDUR
|
8,25 | 8,25 | 8,26 | 1,60% | 8,10 | 8,36 | 8,23 | 14.234.582 | 1.730.593 |
|
OYYAT
|
58,65 | 58,60 | 58,65 | -0,76% | 58,30 | 61,10 | 59,73 | 14.168.149 | 237.204 |
|
NUGYO
|
8,89 | 8,89 | 8,92 | 0,79% | 8,87 | 9,07 | 9,00 | 14.017.358 | 1.558.341 |
|
ISGYO
|
20,80 | 20,80 | 20,86 | -0,38% | 20,78 | 21,04 | 20,89 | 14.006.352 | 670.566 |
|
TURGG
|
28,62 | 28,56 | 28,64 | 1,63% | 28,06 | 28,90 | 28,50 | 13.636.274 | 478.463 |
|
DZGYO
|
7,53 | 7,52 | 7,54 | -0,13% | 7,52 | 7,70 | 7,60 | 13.570.670 | 1.786.476 |
|
MTRKS
|
21,34 | 21,32 | 21,34 | 0,38% | 21,30 | 21,64 | 21,52 | 13.548.851 | 629.596 |
|
ULUSE
|
178,00 | 178,00 | 178,30 | -1,39% | 177,60 | 183,00 | 179,85 | 13.450.787 | 74.790 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | 0,33% | 6,07 | 6,14 | 6,11 | 13.336.684 | 2.182.760 |
|
DOKTA
|
23,14 | 23,14 | 23,18 | 1,40% | 22,74 | 23,70 | 23,18 | 13.128.934 | 566.324 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | -0,37% | 2,69 | 2,74 | 2,71 | 13.103.757 | 4.836.934 |
|
PNSUT
|
11,00 | 11,00 | 11,01 | 0,46% | 10,95 | 11,11 | 11,02 | 13.025.862 | 1.182.203 |
|
BANVT
|
153,40 | 153,30 | 153,60 | 0,26% | 153,10 | 156,00 | 153,76 | 12.978.072 | 84.403 |
|
SKYLP
|
247,80 | 248,10 | 250,00 | -3,58% | 247,30 | 255,25 | 250,32 | 12.943.605 | 51.709 |
|
CMBTN
|
1.707,00 | 1.705,00 | 1.707,00 | -0,41% | 1.700,00 | 1.732,00 | 1.717,95 | 12.924.133 | 7.523 |
|
DMSAS
|
8,80 | 8,81 | 8,82 | -1,23% | 8,80 | 8,98 | 8,85 | 12.883.586 | 1.455.934 |
|
BIGCH
|
6,52 | 6,51 | 6,53 | -0,31% | 6,48 | 6,67 | 6,58 | 12.796.392 | 1.945.331 |
|
CELHA
|
9,50 | 9,48 | 9,50 | -0,52% | 9,42 | 9,64 | 9,56 | 12.654.068 | 1.324.008 |
|
SKYMD
|
11,90 | 11,87 | 11,90 | 0,34% | 11,80 | 12,00 | 11,90 | 12.622.830 | 1.060.497 |
|
SNICA
|
3,74 | 3,74 | 3,75 | -0,27% | 3,74 | 3,80 | 3,77 | 12.514.567 | 3.321.988 |
|
KRPLS
|
8,46 | 8,46 | 8,48 | 0,71% | 8,37 | 8,59 | 8,49 | 12.461.530 | 1.468.309 |
|
ASGYO
|
10,76 | 10,75 | 10,76 | 0,56% | 10,73 | 10,87 | 10,82 | 12.405.893 | 1.146.598 |
|
EKSUN
|
5,29 | 5,28 | 5,30 | 0,38% | 5,28 | 5,32 | 5,30 | 12.365.548 | 2.334.066 |
|
ETILR
|
3,75 | 3,74 | 3,75 | -0,79% | 3,70 | 3,85 | 3,75 | 12.229.491 | 3.260.976 |
|
KRVGD
|
2,80 | 2,80 | 2,81 | -1,06% | 2,80 | 2,87 | 2,84 | 12.131.618 | 4.265.836 |
|
PSDTC
|
139,20 | 136,90 | 138,90 | 1,61% | 132,30 | 140,00 | 136,42 | 12.038.361 | 88.248 |
|
KUVVA
|
134,20 | 134,10 | 134,20 | -1,32% | 132,00 | 138,00 | 134,79 | 11.846.472 | 87.890 |
|
BFREN
|
139,70 | 139,60 | 139,70 | -0,07% | 139,60 | 141,40 | 140,52 | 11.826.211 | 84.160 |
|
SEYKM
|
4,72 | 4,71 | 4,72 | 6,07% | 4,40 | 4,88 | 4,72 | 11.814.849 | 2.504.245 |
|
OSMEN
|
7,31 | 7,30 | 7,31 | 0,14% | 7,30 | 7,40 | 7,33 | 11.332.863 | 1.545.663 |
|
EPLAS
|
6,06 | 6,04 | 6,06 | 0,00% | 6,04 | 6,15 | 6,09 | 11.298.817 | 1.856.542 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | 0,00% | 1,99 | 2,02 | 2,00 | 11.180.012 | 5.590.721 |
|
KNFRT
|
10,70 | 10,69 | 10,71 | -0,93% | 10,52 | 10,94 | 10,81 | 10.928.796 | 1.011.092 |
|
YAYLA
|
22,34 | 22,32 | 22,38 | -0,62% | 22,20 | 22,70 | 22,40 | 10.896.148 | 486.385 |
|
ALCAR
|
745,00 | 745,00 | 746,00 | -0,40% | 744,50 | 756,00 | 750,88 | 10.847.269 | 14.446 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 1,25% | 3,20 | 3,27 | 3,24 | 10.801.246 | 3.330.385 |
|
DNISI
|
19,59 | 19,58 | 19,60 | 1,35% | 19,25 | 19,73 | 19,53 | 10.718.032 | 548.724 |
|
EUHOL
|
13,15 | - | - | 1,15% | 13,00 | 13,15 | 13,02 | 10.418.469 | 800.427 |
|
AZTEK
|
4,00 | 4,00 | 4,01 | -0,25% | 3,98 | 4,08 | 4,02 | 9.703.432 | 2.413.641 |
|
TGSAS
|
164,30 | 164,20 | 164,40 | 0,06% | 163,00 | 166,10 | 164,83 | 9.631.420 | 58.434 |
|
BNTAS
|
6,13 | 6,12 | 6,13 | 0,33% | 6,12 | 6,20 | 6,17 | 9.535.618 | 1.546.393 |
|
INGRM
|
380,50 | 380,00 | 380,50 | -1,17% | 380,00 | 389,00 | 382,82 | 9.339.675 | 24.397 |
|
DERIM
|
35,68 | 35,62 | 35,66 | -1,11% | 35,54 | 36,48 | 35,82 | 9.253.097 | 258.294 |
|
PENTA
|
13,12 | 13,11 | 13,12 | 0,15% | 13,10 | 13,29 | 13,20 | 9.251.545 | 700.855 |
|
VKFYO
|
33,40 | 33,30 | 33,44 | -1,53% | 33,20 | 34,08 | 33,54 | 9.023.532 | 269.028 |
|
GEDIK
|
5,26 | 5,25 | 5,26 | 0,77% | 5,23 | 5,31 | 5,26 | 8.861.591 | 1.683.781 |
|
DGNMO
|
3,76 | 3,75 | 3,76 | -1,31% | 3,76 | 3,85 | 3,80 | 8.807.829 | 2.315.171 |
|
ATLAS
|
8,32 | 8,32 | 8,34 | -3,26% | 8,27 | 8,55 | 8,41 | 8.795.920 | 1.045.888 |
|
SANEL
|
35,20 | 35,20 | 35,58 | 0,57% | 34,64 | 36,22 | 35,50 | 8.767.562 | 246.965 |
|
ULAS
|
32,12 | 32,10 | 32,12 | 0,44% | 31,44 | 32,44 | 31,99 | 8.437.164 | 263.784 |
|
MRSHL
|
1.381,00 | 1.381,00 | 1.385,00 | -0,50% | 1.381,00 | 1.400,00 | 1.392,63 | 8.408.706 | 6.038 |
|
RODRG
|
20,40 | 20,28 | 20,40 | 0,00% | 20,08 | 20,66 | 20,24 | 8.135.962 | 401.905 |
|
MEDTR
|
27,70 | 27,66 | 27,70 | 0,36% | 27,66 | 28,74 | 27,89 | 8.024.338 | 287.683 |
|
DYOBY
|
13,00 | 12,99 | 13,02 | -0,08% | 13,00 | 13,17 | 13,06 | 7.669.310 | 587.256 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,76 | 1,73 | 7.231.854 | 4.170.991 |
|
DESPC
|
38,04 | 37,96 | 38,04 | -0,16% | 37,98 | 38,70 | 38,27 | 7.220.558 | 188.697 |
|
LUKSK
|
95,70 | 95,40 | 95,70 | -0,93% | 95,05 | 98,05 | 96,38 | 7.112.123 | 73.790 |
|
ERSU
|
20,96 | 20,96 | 21,08 | -1,60% | 20,60 | 21,28 | 20,98 | 6.750.154 | 321.711 |
|
CUSAN
|
23,50 | 23,46 | 23,52 | -0,42% | 23,44 | 23,90 | 23,67 | 6.709.570 | 283.483 |
|
GOODY
|
13,83 | 13,82 | 13,84 | 0,22% | 13,80 | 13,99 | 13,90 | 6.632.868 | 477.280 |
|
OYAYO
|
56,65 | 56,55 | 56,65 | 0,18% | 55,60 | 56,90 | 56,26 | 6.599.981 | 117.306 |
|
AKSGY
|
8,67 | 8,66 | 8,68 | -0,69% | 8,67 | 8,77 | 8,74 | 6.454.094 | 738.493 |
|
TLMAN
|
88,90 | 88,70 | 89,05 | 0,00% | 88,65 | 91,35 | 89,73 | 6.451.688 | 71.904 |
|
SANKO
|
19,56 | 19,57 | 19,59 | 0,00% | 19,56 | 19,75 | 19,62 | 6.338.897 | 323.060 |
|
MNDTR
|
5,54 | 5,53 | 5,55 | 0,00% | 5,53 | 5,63 | 5,58 | 6.336.205 | 1.134.929 |
|
COSMO
|
189,70 | 189,80 | 189,90 | -0,47% | 186,90 | 190,60 | 188,08 | 6.285.840 | 33.422 |
|
OBASE
|
33,54 | 33,46 | 33,50 | 0,24% | 33,32 | 33,86 | 33,53 | 6.282.627 | 187.397 |
|
RNPOL
|
1,81 | 1,80 | 1,81 | -1,63% | 1,80 | 1,85 | 1,82 | 6.187.398 | 3.409.731 |
|
SEKUR
|
5,61 | 5,61 | 5,62 | -2,43% | 5,61 | 5,85 | 5,71 | 6.096.688 | 1.068.234 |
|
PAMEL
|
80,20 | 80,20 | 80,25 | -1,29% | 80,15 | 82,45 | 81,31 | 6.079.366 | 74.771 |
|
BASGZ
|
50,35 | 50,25 | 50,40 | -1,85% | 50,20 | 51,35 | 50,58 | 6.007.456 | 118.767 |
|
TSGYO
|
6,69 | 6,67 | 6,69 | -0,30% | 6,68 | 6,80 | 6,73 | 5.939.557 | 882.348 |
|
EGSER
|
2,89 | 2,88 | 2,89 | 0,35% | 2,88 | 2,93 | 2,90 | 5.883.050 | 2.026.987 |
|
BRKSN
|
8,83 | 8,80 | 8,83 | -0,11% | 8,74 | 8,90 | 8,81 | 5.763.110 | 654.111 |
|
IDGYO
|
3,81 | 3,80 | 3,81 | -3,30% | 3,77 | 3,93 | 3,83 | 5.751.474 | 1.502.508 |
|
GSDDE
|
9,57 | 9,57 | 9,59 | 0,74% | 9,55 | 9,68 | 9,61 | 5.716.029 | 594.691 |
|
BRISA
|
82,35 | 82,35 | 82,50 | -0,66% | 82,05 | 83,75 | 83,03 | 5.637.716 | 67.901 |
|
KRTEK
|
25,74 | 25,72 | 25,76 | -1,00% | 25,74 | 26,20 | 25,97 | 5.212.638 | 200.694 |
|
ANELE
|
14,01 | 14,02 | 14,06 | -0,28% | 13,95 | 14,24 | 14,10 | 5.212.114 | 369.684 |
|
ERBOS
|
181,60 | 181,70 | 182,30 | 0,44% | 181,10 | 184,30 | 182,33 | 4.949.705 | 27.147 |
|
EUKYO
|
19,20 | 19,16 | 19,20 | -1,49% | 19,00 | 19,58 | 19,30 | 4.741.366 | 245.626 |
|
QNBTR
|
288,50 | - | - | -0,52% | 288,50 | 299,00 | 295,43 | 4.361.088 | 14.762 |
|
BIZIM
|
26,80 | 26,76 | 26,82 | 1,13% | 26,72 | 27,06 | 26,85 | 4.275.155 | 159.225 |
|
ISYAT
|
8,27 | 8,27 | 8,28 | 0,61% | 8,24 | 8,30 | 8,27 | 4.209.503 | 509.006 |
|
AKYHO
|
2,63 | 2,62 | 2,63 | 1,15% | 2,58 | 2,66 | 2,61 | 4.143.886 | 1.589.872 |
|
FLAP
|
10,46 | 10,42 | 10,44 | 2,15% | 10,18 | 10,73 | 10,41 | 3.971.472 | 381.526 |
|
GRNYO
|
15,41 | 15,43 | 15,54 | 1,38% | 15,20 | 15,73 | 15,49 | 3.714.961 | 239.869 |
|
SILVR
|
2,43 | 2,42 | 2,43 | 0,83% | 2,41 | 2,46 | 2,43 | 3.696.292 | 1.518.855 |
|
BRKO
|
13,65 | - | - | 0,74% | 13,55 | 13,65 | 13,58 | 3.401.647 | 250.435 |
|
OYLUM
|
7,77 | 7,75 | 7,77 | -0,26% | 7,74 | 7,84 | 7,78 | 3.335.676 | 428.715 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | -0,92% | 2,16 | 2,21 | 2,18 | 3.273.346 | 1.504.131 |
|
AVGYO
|
10,62 | 10,62 | 10,65 | -1,12% | 10,61 | 10,82 | 10,76 | 3.273.014 | 304.291 |
|
ATSYH
|
57,00 | - | - | 6,54% | 56,80 | 57,00 | 56,92 | 2.894.519 | 50.857 |
|
GLBMD
|
11,96 | 11,89 | 11,95 | 0,50% | 11,71 | 12,08 | 11,86 | 2.852.955 | 240.478 |
|
MZHLD
|
6,01 | 6,00 | 6,01 | -2,12% | 5,95 | 6,17 | 6,07 | 2.472.668 | 407.429 |
|
ATAGY
|
12,05 | 12,09 | 12,10 | -0,58% | 12,00 | 12,21 | 12,10 | 2.457.853 | 203.181 |
|
ORCAY
|
3,35 | 3,32 | 3,35 | 0,60% | 3,29 | 3,36 | 3,34 | 2.390.625 | 716.831 |
|
KERVN
|
3,66 | - | - | -3,68% | 3,66 | 3,80 | 3,76 | 2.320.417 | 616.826 |
|
SAMAT
|
5,36 | 5,35 | 5,36 | 0,56% | 5,31 | 5,40 | 5,36 | 2.268.907 | 423.456 |
|
MTRYO
|
9,45 | 9,45 | 9,54 | -0,42% | 9,42 | 9,69 | 9,52 | 2.257.530 | 237.220 |
|
SONME
|
146,50 | 146,40 | 146,50 | 0,00% | 145,90 | 148,90 | 146,96 | 2.218.339 | 15.095 |
|
MEGAP
|
2,40 | - | - | 2,13% | 2,35 | 2,40 | 2,38 | 2.209.153 | 927.573 |
|
KENT
|
428,75 | - | - | 0,35% | 426,00 | 428,75 | 428,23 | 2.185.673 | 5.104 |
|
AYES
|
31,20 | - | - | 1,83% | 31,00 | 31,20 | 31,01 | 2.153.254 | 69.428 |
|
BALAT
|
97,00 | - | - | -0,26% | 97,00 | 97,30 | 97,08 | 2.127.042 | 21.911 |
|
SEKFK
|
9,88 | 9,85 | 9,87 | -0,10% | 9,85 | 9,99 | 9,89 | 2.125.566 | 214.908 |
|
AGYO
|
8,15 | 8,14 | 8,15 | -1,57% | 8,11 | 8,25 | 8,17 | 2.009.530 | 246.018 |
|
KLNMA
|
9,55 | - | - | -4,50% | 9,55 | 10,00 | 9,77 | 1.824.400 | 186.784 |
|
ATEKS
|
105,80 | - | - | -0,38% | 105,80 | 105,80 | 105,80 | 1.808.016 | 17.089 |
|
EUYO
|
17,20 | 17,10 | 17,20 | 1,47% | 16,97 | 17,35 | 17,18 | 1.660.562 | 96.669 |
|
INTEK
|
255,25 | - | - | 2,14% | 254,75 | 255,25 | 255,13 | 1.565.194 | 6.135 |
|
ISBIR
|
71,00 | - | - | 0,92% | 71,00 | 72,00 | 71,82 | 1.558.951 | 21.707 |
|
KSTUR
|
2.940,00 | - | - | -0,17% | 2.940,00 | 2.942,50 | 2.941,91 | 1.526.853 | 519 |
|
GATEG
|
304,75 | - | - | -0,81% | 304,75 | 307,25 | 305,32 | 1.482.630 | 4.856 |
|
ETYAT
|
20,88 | 20,78 | 20,86 | 0,87% | 20,38 | 22,00 | 21,20 | 1.444.923 | 68.168 |
|
EKIZ
|
96,80 | - | - | 0,73% | 96,80 | 96,80 | 96,80 | 1.409.602 | 14.562 |
|
BRMEN
|
9,57 | - | - | 0,00% | 9,57 | 9,57 | 9,57 | 1.397.230 | 146.001 |
|
DGGYO
|
28,08 | 28,20 | 28,58 | -1,13% | 28,08 | 28,72 | 28,50 | 1.378.082 | 48.362 |
|
DIRIT
|
26,60 | - | - | 4,31% | 26,60 | 26,78 | 26,69 | 1.297.522 | 48.607 |
|
YBTAS
|
19,11 | - | - | 0,58% | 19,00 | 19,11 | 19,03 | 1.156.722 | 60.774 |
|
QNBFK
|
52,55 | - | - | 0,00% | 52,55 | 52,55 | 52,55 | 1.104.654 | 21.021 |
|
MMCAS
|
86,85 | - | - | 4,45% | 86,85 | 86,85 | 86,85 | 1.085.799 | 12.502 |
|
CMENT
|
331,25 | - | - | 0,30% | 330,00 | 331,25 | 331,05 | 1.079.871 | 3.262 |
|
CASA
|
90,00 | - | - | -2,07% | 90,00 | 92,35 | 92,12 | 995.635 | 10.808 |
|
ISBTR
|
400.000,00 | - | - | -2,44% | 400.000,00 | 400.000,00 | 400.000,00 | 800.000 | 2 |
|
SODSN
|
9,30 | - | - | -3,23% | 9,23 | 9,59 | 9,29 | 772.890 | 83.224 |
|
BASCM
|
14,40 | - | - | 0,00% | 14,40 | 14,40 | 14,40 | 746.914 | 51.869 |
|
YONGA
|
55,05 | - | - | -0,81% | 55,05 | 55,50 | 55,48 | 672.272 | 12.117 |
|
EMNIS
|
154,00 | - | - | 2,94% | 154,00 | 154,00 | 154,00 | 579.656 | 3.764 |
|
SNPAM
|
21,10 | - | - | 0,00% | 21,10 | 21,20 | 21,10 | 518.438 | 24.567 |
|
ORMA
|
158,00 | - | - | -0,19% | 158,00 | 158,30 | 158,23 | 448.751 | 2.836 |
|
SUMAS
|
262,75 | - | - | 0,19% | 262,50 | 262,75 | 262,52 | 259.892 | 990 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
