| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,91 | 2,91 | 2,92 | 2,83% | 2,82 | 2,93 | 2,89 | 3.905.653.857 | 1.352.366.783 |
|
ALTINS1
|
95,54 | 95,54 | 95,55 | -1,77% | 93,01 | 97,70 | 94,93 | 3.761.363.257 | 39.621.605 |
|
TRALT
|
43,54 | 43,54 | 43,56 | 1,54% | 42,90 | 43,96 | 43,47 | 3.005.267.006 | 69.136.536 |
|
THYAO
|
272,50 | 272,50 | 272,75 | 0,46% | 272,00 | 273,50 | 272,69 | 2.398.191.933 | 8.794.470 |
|
ISCTR
|
13,78 | 13,78 | 13,79 | 0,44% | 13,73 | 13,87 | 13,80 | 2.392.442.778 | 173.311.807 |
|
ASELS
|
221,60 | 221,50 | 221,60 | -1,38% | 220,30 | 228,00 | 224,32 | 2.303.373.641 | 10.268.487 |
|
GIPTA
|
83,80 | 83,80 | 83,85 | -5,68% | 80,00 | 93,20 | 85,66 | 2.189.859.700 | 25.565.159 |
|
TERA
|
215,80 | - | 215,80 | -9,97% | 215,80 | 219,00 | 215,82 | 1.953.693.631 | 9.052.623 |
|
PEKGY
|
14,16 | 14,16 | 14,17 | 0,43% | 14,07 | 14,31 | 14,17 | 1.868.811.339 | 131.926.167 |
|
KCHOL
|
171,90 | 171,80 | 171,90 | -0,58% | 171,40 | 173,50 | 172,58 | 1.509.852.060 | 8.748.446 |
|
YKBNK
|
36,02 | 36,00 | 36,02 | 0,22% | 35,96 | 36,30 | 36,10 | 1.489.973.719 | 41.277.770 |
|
AKBNK
|
70,00 | 70,00 | 70,05 | 0,21% | 69,80 | 70,70 | 70,26 | 1.486.583.391 | 21.158.484 |
|
SAHOL
|
84,80 | 84,75 | 84,80 | -0,41% | 84,45 | 85,40 | 84,84 | 1.255.011.533 | 14.793.600 |
|
ASTOR
|
115,20 | 115,20 | 115,30 | 1,05% | 114,70 | 117,30 | 115,83 | 1.238.639.897 | 10.693.911 |
|
EKGYO
|
20,62 | 20,62 | 20,64 | 1,08% | 20,52 | 20,74 | 20,64 | 1.176.568.433 | 56.996.553 |
|
ZERGY
|
12,28 | 12,27 | 12,28 | -6,26% | 12,07 | 13,03 | 12,44 | 1.066.119.746 | 85.678.487 |
|
TEHOL
|
37,44 | 37,44 | 37,46 | 1,30% | 37,18 | 37,84 | 37,44 | 939.104.637 | 25.081.202 |
|
PATEK
|
28,50 | 28,48 | 28,50 | 4,32% | 27,38 | 29,00 | 28,43 | 938.991.941 | 33.030.741 |
|
KONTR
|
11,47 | 11,46 | 11,47 | -3,13% | 11,40 | 11,94 | 11,53 | 937.004.706 | 81.259.968 |
|
CWENE
|
29,40 | 29,38 | 29,40 | -2,97% | 29,32 | 31,96 | 30,02 | 933.228.893 | 31.091.483 |
|
BIMAS
|
552,00 | 551,50 | 552,00 | 0,00% | 550,00 | 554,50 | 552,54 | 894.432.165 | 1.618.769 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,54 | 1,51 | 809.564.332 | 535.921.068 |
|
PGSUS
|
207,30 | 207,30 | 207,40 | 0,53% | 207,00 | 208,30 | 207,59 | 806.118.685 | 3.883.311 |
|
EREGL
|
24,22 | 24,20 | 24,22 | 0,25% | 24,16 | 24,36 | 24,25 | 800.054.330 | 32.991.918 |
|
MAGEN
|
36,64 | 36,56 | 36,64 | -0,92% | 36,20 | 36,98 | 36,50 | 795.000.704 | 21.779.414 |
|
SISE
|
39,50 | 39,50 | 39,52 | 1,59% | 39,00 | 40,16 | 39,58 | 768.075.179 | 19.405.772 |
|
USAK
|
3,64 | 3,63 | 3,64 | 6,74% | 3,51 | 3,75 | 3,65 | 697.246.730 | 191.284.547 |
|
TUPRS
|
188,80 | 188,70 | 188,80 | 0,43% | 188,00 | 189,50 | 188,87 | 659.920.864 | 3.494.019 |
|
GARAN
|
141,60 | 141,50 | 141,60 | 0,28% | 141,30 | 142,30 | 141,80 | 629.746.201 | 4.441.037 |
|
EFOR
|
26,06 | 26,06 | 26,08 | 3,99% | 24,78 | 27,20 | 26,04 | 624.731.175 | 24.017.903 |
|
SMRVA
|
143,40 | - | 143,40 | -9,98% | 143,40 | 156,40 | 146,99 | 622.891.357 | 4.237.755 |
|
EMKEL
|
52,90 | 52,85 | 52,90 | -8,00% | 51,75 | 57,95 | 53,93 | 548.958.266 | 10.179.719 |
|
HALKB
|
37,14 | 37,14 | 37,16 | 0,22% | 37,12 | 37,52 | 37,33 | 540.695.093 | 14.484.769 |
|
DSTKF
|
607,00 | 607,00 | 607,50 | 2,88% | 590,50 | 610,00 | 601,68 | 508.962.418 | 845.905 |
|
CVKMD
|
25,20 | 25,20 | 25,22 | -3,52% | 24,58 | 26,34 | 25,30 | 506.939.117 | 20.033.885 |
|
MGROS
|
536,00 | 535,50 | 536,00 | -0,56% | 535,50 | 543,50 | 539,06 | 500.832.736 | 929.089 |
|
RALYH
|
213,60 | 213,60 | 213,90 | -0,19% | 212,00 | 215,60 | 214,00 | 483.591.656 | 2.259.758 |
|
ALARK
|
106,50 | 106,50 | 106,60 | -0,09% | 105,80 | 107,80 | 106,70 | 478.248.994 | 4.482.312 |
|
TATEN
|
13,19 | 13,19 | 13,20 | 4,43% | 12,00 | 13,24 | 12,36 | 476.094.232 | 38.518.287 |
|
TCELL
|
98,80 | 98,80 | 98,85 | 0,20% | 98,55 | 99,40 | 98,99 | 464.138.767 | 4.688.931 |
|
GUBRF
|
355,50 | 355,50 | 355,75 | 1,79% | 348,75 | 359,50 | 355,20 | 392.465.460 | 1.104.907 |
|
BIGTK
|
382,25 | 382,25 | - | 10,00% | 348,75 | 382,25 | 361,88 | 391.686.193 | 1.082.359 |
|
FENER
|
9,57 | 9,57 | 9,58 | 2,57% | 9,11 | 9,94 | 9,56 | 377.241.676 | 39.467.794 |
|
KTLEV
|
19,72 | 19,70 | 19,72 | 0,15% | 19,62 | 20,30 | 19,95 | 359.789.979 | 18.039.364 |
|
TRMET
|
109,90 | 109,80 | 109,90 | 1,48% | 109,10 | 111,20 | 110,38 | 324.235.496 | 2.937.426 |
|
TRENJ
|
97,30 | 97,25 | 97,30 | 2,96% | 95,60 | 99,90 | 97,85 | 316.840.200 | 3.238.028 |
|
CANTE
|
2,13 | 2,12 | 2,13 | 1,43% | 2,10 | 2,14 | 2,12 | 311.703.416 | 146.801.500 |
|
FROTO
|
95,75 | 95,70 | 95,75 | 0,31% | 95,40 | 96,15 | 95,74 | 304.691.367 | 3.182.503 |
|
BRSAN
|
529,00 | 528,50 | 529,00 | 0,67% | 526,00 | 541,00 | 533,33 | 297.861.327 | 558.494 |
|
VAKBN
|
29,76 | 29,76 | 29,78 | -0,47% | 29,72 | 30,14 | 29,97 | 284.338.191 | 9.488.325 |
|
KRDMD
|
27,14 | 27,14 | 27,16 | 1,42% | 26,94 | 27,28 | 27,13 | 277.561.671 | 10.231.497 |
|
EGEEN
|
7.792,50 | 7.782,50 | 7.792,50 | 6,49% | 7.330,00 | 7.920,00 | 7.752,06 | 273.283.520 | 35.253 |
|
AKSEN
|
65,10 | 65,05 | 65,10 | 0,23% | 64,60 | 66,15 | 65,35 | 268.349.179 | 4.106.263 |
|
MOPAS
|
39,84 | 39,84 | 39,92 | 2,95% | 37,22 | 40,70 | 39,01 | 263.412.911 | 6.753.368 |
|
VAKFA
|
11,74 | 11,74 | 11,75 | 0,69% | 11,67 | 12,09 | 11,85 | 254.618.312 | 21.487.602 |
|
IZFAS
|
49,72 | 49,66 | 49,68 | 1,47% | 47,44 | 50,00 | 49,23 | 248.623.336 | 5.050.390 |
|
KLRHO
|
319,00 | 318,50 | 319,00 | 4,85% | 305,00 | 323,00 | 315,78 | 246.143.273 | 779.472 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | 0,95% | 3,16 | 3,23 | 3,19 | 244.745.789 | 76.663.954 |
|
ADESE
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,72 | 1,69 | 243.761.764 | 144.635.609 |
|
BALSU
|
18,36 | 18,35 | 18,37 | -2,50% | 17,98 | 19,00 | 18,46 | 241.142.202 | 13.063.302 |
|
MANAS
|
16,85 | 16,84 | 16,85 | 9,06% | 15,82 | 16,99 | 16,64 | 238.904.506 | 14.361.135 |
|
ERCB
|
79,80 | 79,75 | 79,80 | 1,08% | 76,80 | 82,50 | 79,37 | 238.481.433 | 3.004.802 |
|
EUPWR
|
31,72 | 31,72 | 31,74 | 4,00% | 30,60 | 31,98 | 31,51 | 233.923.556 | 7.423.029 |
|
GZNMI
|
61,75 | 61,75 | 61,80 | -4,71% | 60,85 | 66,65 | 63,50 | 230.263.166 | 3.625.957 |
|
TUKAS
|
2,52 | 2,52 | 2,53 | 2,02% | 2,47 | 2,55 | 2,52 | 228.260.926 | 90.621.201 |
|
ULKER
|
110,00 | 109,90 | 110,00 | 0,64% | 109,90 | 111,40 | 110,69 | 224.900.353 | 2.031.780 |
|
OBAMS
|
7,65 | 7,65 | 7,66 | 5,52% | 7,30 | 7,71 | 7,58 | 221.103.485 | 29.189.110 |
|
AEFES
|
15,78 | 15,77 | 15,78 | 0,38% | 15,71 | 15,91 | 15,80 | 219.375.241 | 13.883.219 |
|
DOFRB
|
80,65 | 80,60 | 80,65 | -1,29% | 80,30 | 82,90 | 81,56 | 214.295.828 | 2.627.360 |
|
MIATK
|
37,12 | 37,10 | 37,12 | 0,16% | 37,04 | 37,58 | 37,28 | 209.761.020 | 5.627.047 |
|
EUREN
|
7,12 | 7,11 | 7,12 | -0,70% | 7,08 | 7,26 | 7,14 | 207.257.889 | 29.039.043 |
|
TTKOM
|
56,65 | 56,60 | 56,65 | 0,27% | 56,60 | 56,85 | 56,74 | 203.761.794 | 3.591.363 |
|
MRSHL
|
1.790,00 | 1.790,00 | 1.792,00 | 5,54% | 1.700,00 | 1.851,00 | 1.786,70 | 197.383.679 | 110.474 |
|
IZENR
|
11,11 | 11,11 | 11,12 | 1,09% | 10,98 | 11,28 | 11,09 | 197.305.194 | 17.784.549 |
|
TKFEN
|
76,85 | 76,85 | 76,90 | 5,27% | 72,80 | 76,85 | 74,88 | 196.645.333 | 2.626.060 |
|
VERUS
|
326,00 | 325,75 | 326,00 | 6,28% | 309,50 | 331,50 | 322,09 | 195.036.032 | 605.529 |
|
POLTK
|
12.217,50 | 12.225,00 | 12.240,00 | 4,42% | 11.340,00 | 12.450,00 | 11.941,84 | 193.410.088 | 16.196 |
|
YYAPI
|
2,07 | 2,06 | 2,07 | -1,43% | 2,06 | 2,13 | 2,09 | 188.500.618 | 90.049.218 |
|
BULGS
|
44,94 | 44,90 | 44,94 | 0,13% | 44,52 | 45,98 | 45,17 | 188.181.356 | 4.165.790 |
|
ALKLC
|
219,90 | 219,30 | 219,90 | -3,13% | 215,00 | 225,00 | 220,44 | 179.005.977 | 812.059 |
|
TURSG
|
12,48 | 12,47 | 12,48 | -0,08% | 12,43 | 12,62 | 12,54 | 178.632.192 | 14.246.773 |
|
TOASO
|
246,90 | 246,70 | 246,90 | 0,16% | 246,30 | 247,70 | 247,00 | 176.283.628 | 713.702 |
|
MAVI
|
43,36 | 43,34 | 43,38 | 2,70% | 42,02 | 43,42 | 42,81 | 174.357.949 | 4.073.144 |
|
PETKM
|
16,70 | 16,70 | 16,71 | 0,42% | 16,68 | 16,77 | 16,73 | 170.925.554 | 10.218.268 |
|
VBTYZ
|
17,43 | 17,43 | 17,44 | 8,60% | 16,40 | 17,65 | 17,39 | 165.387.429 | 9.512.744 |
|
BINHO
|
9,23 | 9,23 | 9,24 | 0,00% | 9,14 | 9,50 | 9,30 | 165.083.938 | 17.756.920 |
|
BTCIM
|
4,05 | 4,04 | 4,05 | 0,50% | 4,04 | 4,12 | 4,07 | 150.508.460 | 36.975.868 |
|
KATMR
|
2,88 | 2,88 | 2,89 | 2,13% | 2,83 | 2,93 | 2,88 | 149.860.024 | 52.048.221 |
|
GLRMK
|
182,20 | 182,10 | 182,20 | 2,24% | 179,00 | 183,70 | 182,01 | 148.270.794 | 814.612 |
|
ENKAI
|
78,40 | 78,40 | 78,45 | 0,45% | 78,30 | 79,00 | 78,64 | 148.033.622 | 1.882.467 |
|
TMPOL
|
327,00 | 326,75 | 327,00 | -4,94% | 320,00 | 354,75 | 334,56 | 146.926.217 | 439.160 |
|
TAVHL
|
297,00 | 297,00 | 297,25 | 0,17% | 296,00 | 300,75 | 298,48 | 145.551.491 | 487.642 |
|
PSGYO
|
2,60 | 2,59 | 2,60 | 1,17% | 2,58 | 2,63 | 2,60 | 144.127.454 | 55.379.506 |
|
TEKTU
|
11,26 | 11,25 | 11,26 | 2,36% | 10,69 | 11,65 | 11,18 | 143.637.052 | 12.849.140 |
|
CIMSA
|
46,54 | 46,52 | 46,54 | 1,17% | 46,14 | 46,62 | 46,44 | 138.756.743 | 2.987.955 |
|
LRSHO
|
4,30 | 4,29 | 4,30 | 2,38% | 4,13 | 4,35 | 4,27 | 137.875.925 | 32.320.279 |
|
PAPIL
|
16,94 | 16,94 | 16,96 | 2,05% | 16,65 | 17,30 | 17,04 | 136.913.321 | 8.036.075 |
|
TRHOL
|
825,00 | 824,50 | 825,00 | -1,79% | 816,50 | 833,00 | 821,41 | 135.828.298 | 165.361 |
|
ECILC
|
82,10 | 82,10 | 82,15 | -0,12% | 82,00 | 82,80 | 82,41 | 135.444.283 | 1.643.630 |
|
VERTU
|
43,92 | 43,88 | 43,92 | -0,59% | 43,32 | 44,86 | 44,07 | 134.898.041 | 3.060.983 |
|
OYAKC
|
23,84 | 23,82 | 23,84 | 1,36% | 23,60 | 23,98 | 23,83 | 131.915.749 | 5.535.587 |
|
ECOGR
|
21,78 | 21,76 | 21,78 | -1,00% | 21,68 | 22,10 | 21,86 | 127.820.930 | 5.848.511 |
|
BSOKE
|
16,38 | 16,37 | 16,39 | 1,36% | 16,22 | 16,52 | 16,35 | 124.846.141 | 7.635.173 |
|
DOAS
|
186,40 | 186,40 | 186,50 | 0,00% | 185,80 | 187,60 | 186,63 | 123.104.844 | 659.605 |
|
CGCAM
|
33,00 | 33,00 | 33,04 | 2,87% | 32,06 | 33,76 | 33,07 | 119.680.029 | 3.619.459 |
|
MEGMT
|
56,60 | 56,60 | 56,65 | 0,53% | 56,20 | 56,90 | 56,46 | 119.415.501 | 2.115.158 |
|
ALVES
|
26,64 | 26,60 | 26,64 | 2,94% | 26,22 | 26,86 | 26,57 | 119.009.960 | 4.478.445 |
|
GESAN
|
44,86 | 44,86 | 44,88 | 1,36% | 44,40 | 45,08 | 44,77 | 118.690.224 | 2.651.241 |
|
IMASM
|
4,87 | 4,87 | 4,88 | 0,41% | 4,85 | 4,99 | 4,91 | 118.097.031 | 24.048.450 |
|
CEMZY
|
49,92 | 49,92 | 49,98 | 1,88% | 48,82 | 51,70 | 50,46 | 117.280.974 | 2.324.076 |
|
KUYAS
|
54,30 | 54,25 | 54,30 | 0,93% | 54,10 | 55,05 | 54,61 | 115.916.997 | 2.122.470 |
|
CCOLA
|
60,40 | 60,35 | 60,40 | 2,11% | 59,00 | 60,70 | 60,02 | 115.581.578 | 1.925.859 |
|
GEREL
|
19,79 | 19,79 | 19,80 | 7,26% | 18,44 | 20,28 | 19,39 | 114.702.143 | 5.916.056 |
|
DCTTR
|
9,40 | 9,39 | 9,40 | 5,62% | 8,60 | 9,63 | 9,27 | 114.279.052 | 12.324.712 |
|
A1CAP
|
11,22 | 11,22 | 11,23 | 5,35% | 10,66 | 11,37 | 11,17 | 111.211.257 | 9.957.191 |
|
AGROT
|
6,41 | 6,40 | 6,41 | -1,38% | 6,34 | 6,60 | 6,45 | 109.534.029 | 16.980.635 |
|
OYLUM
|
11,90 | 11,87 | 11,90 | -0,25% | 11,64 | 13,12 | 12,54 | 109.277.688 | 8.714.401 |
|
IEYHO
|
64,55 | 64,50 | 64,55 | 0,16% | 64,35 | 64,80 | 64,52 | 108.522.208 | 1.682.020 |
|
KAYSE
|
18,67 | 18,68 | 18,71 | 3,61% | 18,06 | 18,94 | 18,71 | 107.378.109 | 5.739.333 |
|
DOHOL
|
18,57 | 18,56 | 18,57 | -1,38% | 18,56 | 18,97 | 18,74 | 105.945.134 | 5.652.537 |
|
QUAGR
|
2,75 | 2,75 | 2,76 | -2,14% | 2,75 | 2,83 | 2,78 | 104.215.575 | 37.484.112 |
|
SAFKR
|
28,20 | 28,16 | 28,20 | 2,10% | 27,54 | 28,40 | 27,90 | 102.828.729 | 3.685.097 |
|
SOKM
|
50,75 | 50,70 | 50,75 | -0,49% | 50,55 | 51,75 | 51,23 | 102.612.543 | 2.003.157 |
|
SEGYO
|
4,84 | 4,84 | 4,85 | 3,20% | 4,59 | 5,13 | 4,92 | 102.318.411 | 20.810.180 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 0,00% | 1,11 | 1,12 | 1,12 | 100.521.709 | 90.076.517 |
|
ANHYT
|
108,00 | 107,90 | 108,10 | 2,37% | 107,50 | 109,90 | 108,58 | 98.327.860 | 905.578 |
|
ALTNY
|
65,05 | 65,05 | 65,15 | -0,08% | 64,95 | 65,80 | 65,31 | 97.593.139 | 1.494.209 |
|
FRIGO
|
13,66 | 13,65 | 13,66 | 5,32% | 12,83 | 13,92 | 13,39 | 97.337.720 | 7.267.387 |
|
DAPGM
|
13,27 | 13,27 | 13,28 | 0,53% | 13,18 | 13,33 | 13,23 | 96.481.618 | 7.292.043 |
|
BAHKM
|
60,20 | 60,10 | 60,20 | -1,23% | 59,55 | 64,90 | 61,93 | 96.065.708 | 1.551.187 |
|
VESTL
|
30,40 | 30,40 | 30,42 | 1,54% | 30,04 | 30,52 | 30,26 | 93.361.360 | 3.085.836 |
|
ONCSM
|
272,00 | 271,75 | 272,00 | 2,84% | 264,00 | 279,75 | 271,57 | 91.890.998 | 338.369 |
|
INDES
|
7,26 | 7,26 | 7,27 | 3,13% | 7,07 | 7,36 | 7,24 | 91.628.422 | 12.648.848 |
|
ECZYT
|
288,75 | 288,50 | 288,75 | 0,70% | 287,50 | 296,75 | 291,14 | 91.451.785 | 314.114 |
|
YAPRK
|
301,75 | 301,50 | 302,00 | 3,16% | 279,00 | 309,75 | 296,13 | 90.985.971 | 307.251 |
|
GEDZA
|
29,28 | 29,24 | 29,28 | 4,20% | 27,18 | 29,88 | 28,86 | 89.723.659 | 3.109.076 |
|
BRKVY
|
111,20 | 111,10 | 111,20 | -2,88% | 110,80 | 116,50 | 113,38 | 89.690.648 | 791.056 |
|
AKSA
|
10,02 | 10,02 | 10,03 | 1,83% | 9,88 | 10,10 | 10,03 | 84.946.465 | 8.473.557 |
|
ARCLK
|
107,60 | 107,60 | 107,70 | -0,19% | 106,90 | 108,40 | 107,70 | 82.198.945 | 763.197 |
|
MPARK
|
375,00 | 375,00 | 375,50 | 0,54% | 372,00 | 379,75 | 376,84 | 82.126.838 | 217.937 |
|
AVHOL
|
39,72 | 39,72 | - | 9,97% | 35,70 | 39,72 | 38,36 | 82.101.031 | 2.140.264 |
|
SARKY
|
17,48 | 17,47 | 17,48 | 3,49% | 16,95 | 17,75 | 17,45 | 81.498.867 | 4.670.121 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | -1,56% | 2,49 | 2,59 | 2,54 | 80.717.800 | 31.845.049 |
|
LYDHO
|
181,00 | 180,90 | 181,00 | -0,55% | 178,60 | 186,30 | 183,08 | 78.722.519 | 429.992 |
|
TUREX
|
7,13 | 7,12 | 7,13 | -1,52% | 7,11 | 7,28 | 7,18 | 77.389.777 | 10.780.132 |
|
FONET
|
2,79 | 2,78 | 2,79 | -0,71% | 2,75 | 2,86 | 2,81 | 76.886.653 | 27.375.694 |
|
LIDER
|
65,30 | 65,25 | 65,30 | 0,38% | 64,35 | 66,00 | 65,37 | 76.323.019 | 1.167.494 |
|
AKCNS
|
162,60 | 162,40 | 162,60 | 1,56% | 160,40 | 163,60 | 162,42 | 75.962.557 | 467.692 |
|
ISMEN
|
41,06 | 41,04 | 41,06 | 0,69% | 40,80 | 41,20 | 40,97 | 75.630.063 | 1.845.825 |
|
GLCVY
|
76,80 | 76,70 | 76,80 | -2,78% | 76,20 | 79,45 | 77,39 | 75.019.840 | 969.437 |
|
AKENR
|
11,68 | 11,67 | 11,68 | -1,02% | 11,50 | 12,10 | 11,90 | 74.550.581 | 6.264.289 |
|
ESEN
|
4,46 | 4,45 | 4,46 | 0,00% | 4,43 | 4,53 | 4,47 | 74.419.326 | 16.659.073 |
|
ARASE
|
70,25 | 70,25 | 70,40 | 3,31% | 68,00 | 72,60 | 71,12 | 73.857.623 | 1.038.496 |
|
LILAK
|
29,44 | 29,42 | 29,44 | 0,27% | 29,02 | 29,78 | 29,40 | 73.737.155 | 2.508.329 |
|
PASEU
|
141,30 | 141,30 | 141,40 | 0,36% | 140,00 | 143,30 | 141,10 | 73.467.941 | 520.697 |
|
PLTUR
|
22,82 | 22,80 | 22,82 | 2,70% | 21,84 | 23,32 | 22,65 | 73.148.645 | 3.229.929 |
|
KONYA
|
4.630,00 | 4.625,00 | 4.630,00 | 2,77% | 4.517,50 | 4.697,50 | 4.641,05 | 72.966.658 | 15.722 |
|
RTALB
|
3,62 | 3,62 | 3,63 | 1,40% | 3,58 | 3,69 | 3,64 | 70.988.541 | 19.478.779 |
|
FORTE
|
82,65 | 82,55 | 82,65 | 3,05% | 80,30 | 83,10 | 81,82 | 70.876.103 | 866.273 |
|
MARMR
|
1,70 | 1,69 | 1,70 | -1,16% | 1,69 | 1,74 | 1,71 | 69.369.592 | 40.507.840 |
|
LINK
|
220,90 | 220,60 | 220,90 | -0,94% | 219,60 | 223,60 | 220,75 | 68.094.028 | 308.470 |
|
KNFRT
|
11,53 | 11,51 | 11,54 | 4,06% | 11,08 | 11,89 | 11,50 | 67.247.478 | 5.848.502 |
|
ARDYZ
|
34,12 | 34,10 | 34,12 | -0,81% | 34,08 | 34,78 | 34,50 | 66.281.022 | 1.921.322 |
|
SUNTK
|
55,75 | 55,70 | 55,75 | 4,30% | 51,30 | 56,00 | 54,24 | 65.214.571 | 1.202.343 |
|
KTSKR
|
89,10 | 88,95 | 89,10 | -0,56% | 87,00 | 91,35 | 88,66 | 64.807.995 | 731.015 |
|
BRYAT
|
2.193,00 | 2.191,00 | 2.193,00 | 0,27% | 2.181,00 | 2.220,00 | 2.200,98 | 64.737.414 | 29.413 |
|
DITAS
|
57,80 | 57,80 | - | 9,99% | 54,65 | 57,80 | 56,92 | 64.521.725 | 1.133.613 |
|
SANFM
|
7,94 | 7,94 | 7,95 | 0,13% | 7,82 | 8,23 | 7,97 | 64.485.197 | 8.094.002 |
|
INVES
|
300,25 | 300,25 | 300,75 | 4,07% | 292,00 | 308,00 | 301,59 | 63.658.927 | 211.077 |
|
AKSUE
|
22,82 | 22,82 | - | 9,92% | 21,00 | 22,82 | 22,60 | 63.569.553 | 2.813.020 |
|
KLMSN
|
32,56 | 32,56 | 32,60 | 3,69% | 31,36 | 33,00 | 32,36 | 61.341.857 | 1.895.902 |
|
KLKIM
|
34,72 | 34,70 | 34,72 | 3,09% | 33,58 | 34,78 | 34,27 | 60.865.102 | 1.776.185 |
|
ETILR
|
3,91 | 3,90 | 3,91 | 1,30% | 3,86 | 4,17 | 3,97 | 59.112.897 | 14.881.799 |
|
ALGYO
|
30,98 | 30,92 | 30,98 | -0,06% | 30,82 | 31,62 | 31,01 | 58.924.437 | 1.900.103 |
|
PRKME
|
18,54 | 18,52 | 18,54 | 3,46% | 17,97 | 19,12 | 18,41 | 58.603.031 | 3.183.654 |
|
BVSAN
|
102,60 | 102,50 | 102,60 | 1,38% | 100,10 | 104,50 | 102,80 | 58.204.829 | 566.171 |
|
BLUME
|
52,60 | 52,55 | 52,60 | -0,66% | 52,45 | 53,40 | 52,75 | 58.145.533 | 1.102.245 |
|
BORLS
|
4,23 | 4,22 | 4,23 | -0,94% | 4,22 | 4,34 | 4,28 | 57.906.236 | 13.536.935 |
|
SKBNK
|
7,81 | 7,80 | 7,81 | 0,26% | 7,77 | 7,87 | 7,83 | 56.481.049 | 7.212.852 |
|
TUCLK
|
5,12 | 5,12 | - | 9,87% | 4,65 | 5,12 | 4,99 | 56.415.784 | 11.316.872 |
|
ENJSA
|
89,35 | 89,30 | 89,35 | 0,11% | 89,10 | 90,30 | 89,64 | 56.189.629 | 626.840 |
|
ALBRK
|
7,96 | 7,95 | 7,96 | 0,51% | 7,92 | 8,10 | 7,99 | 55.643.913 | 6.960.582 |
|
SEGMN
|
19,04 | 19,05 | 19,09 | 4,56% | 17,96 | 20,02 | 19,06 | 54.846.855 | 2.878.265 |
|
SELEC
|
73,60 | 73,55 | 73,65 | 3,30% | 70,85 | 74,45 | 73,25 | 53.731.893 | 733.574 |
|
KBORU
|
14,53 | 14,53 | 14,54 | 1,61% | 14,30 | 14,78 | 14,58 | 53.483.576 | 3.667.882 |
|
BEYAZ
|
26,84 | 26,82 | 26,84 | 3,87% | 25,92 | 27,64 | 26,99 | 53.201.563 | 1.971.443 |
|
KLSYN
|
6,86 | 6,85 | 6,86 | 8,03% | 6,42 | 6,95 | 6,74 | 53.115.984 | 7.886.213 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 1,34% | 2,25 | 2,28 | 2,27 | 53.036.937 | 23.404.708 |
|
REEDR
|
6,79 | 6,78 | 6,79 | -0,15% | 6,76 | 6,86 | 6,81 | 52.829.568 | 7.762.626 |
|
BMSTL
|
82,95 | 82,95 | 83,00 | 0,18% | 80,30 | 84,80 | 82,20 | 52.796.433 | 642.328 |
|
GSRAY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,22 | 1,21 | 52.330.418 | 43.391.460 |
|
ARMGD
|
62,55 | 62,50 | 62,55 | 0,08% | 61,65 | 63,70 | 62,76 | 51.640.984 | 822.856 |
|
ALKA
|
11,13 | 11,12 | 11,13 | 0,00% | 10,75 | 11,34 | 11,12 | 51.506.512 | 4.632.520 |
|
TARKM
|
339,75 | 339,00 | 339,75 | 0,97% | 336,50 | 352,25 | 342,73 | 51.257.086 | 149.556 |
|
PKENT
|
180,30 | 180,20 | 180,30 | -0,39% | 178,40 | 183,00 | 180,59 | 51.162.932 | 283.310 |
|
GLRYH
|
4,09 | 4,09 | 4,10 | 7,07% | 3,87 | 4,15 | 4,07 | 50.657.445 | 12.452.959 |
|
GRTHO
|
262,25 | 262,00 | 262,25 | -1,50% | 261,25 | 268,50 | 264,74 | 50.248.489 | 189.800 |
|
YEOTK
|
36,86 | 36,84 | 36,86 | 0,00% | 36,78 | 37,28 | 36,96 | 49.747.538 | 1.345.936 |
|
BARMA
|
36,18 | 36,18 | 36,20 | 2,20% | 35,32 | 36,44 | 36,12 | 49.015.154 | 1.356.939 |
|
SUWEN
|
10,19 | 10,19 | 10,21 | 2,31% | 9,99 | 10,36 | 10,20 | 48.981.408 | 4.800.245 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 1,06% | 2,82 | 2,91 | 2,86 | 48.930.084 | 17.083.116 |
|
ESCAR
|
23,16 | 23,16 | 23,18 | 0,17% | 22,88 | 23,50 | 23,19 | 48.763.158 | 2.102.768 |
|
METRO
|
4,30 | 4,30 | 4,31 | 4,37% | 4,13 | 4,43 | 4,32 | 48.753.037 | 11.298.113 |
|
INVEO
|
8,90 | 8,89 | 8,91 | 4,09% | 8,53 | 9,14 | 8,85 | 48.675.018 | 5.503.290 |
|
ADEL
|
32,22 | 32,24 | 32,28 | 6,06% | 30,38 | 32,50 | 31,40 | 48.661.460 | 1.549.773 |
|
ANSGR
|
23,66 | 23,66 | 23,70 | -0,17% | 23,50 | 24,10 | 23,82 | 48.556.959 | 2.038.498 |
|
HEDEF
|
49,16 | 49,06 | 49,12 | -1,05% | 49,00 | 50,50 | 49,53 | 47.548.659 | 959.982 |
|
ODAS
|
5,34 | 5,34 | 5,35 | 0,75% | 5,32 | 5,38 | 5,35 | 47.478.678 | 8.869.962 |
|
EKOS
|
27,70 | 27,70 | 27,72 | 1,24% | 27,24 | 27,90 | 27,50 | 46.828.870 | 1.702.848 |
|
ENERY
|
9,48 | 9,48 | 9,49 | -0,11% | 9,41 | 9,56 | 9,49 | 45.741.573 | 4.818.145 |
|
FORMT
|
3,39 | 3,38 | 3,39 | 0,30% | 3,36 | 3,41 | 3,38 | 44.632.716 | 13.189.303 |
|
SDTTR
|
183,60 | 183,50 | 183,60 | -0,54% | 183,00 | 187,10 | 184,78 | 44.139.472 | 238.874 |
|
ODINE
|
292,00 | 292,00 | 292,75 | -1,52% | 292,00 | 297,00 | 293,65 | 44.125.164 | 150.264 |
|
DERHL
|
13,26 | 13,25 | 13,26 | -0,38% | 13,22 | 13,44 | 13,33 | 43.742.868 | 3.282.015 |
|
SELVA
|
2,32 | 2,32 | 2,33 | -2,52% | 2,28 | 2,40 | 2,32 | 43.229.749 | 18.665.246 |
|
GWIND
|
24,24 | 24,22 | 24,26 | 1,76% | 23,86 | 24,38 | 24,13 | 43.153.462 | 1.788.163 |
|
IHAAS
|
42,68 | 42,64 | 42,68 | 5,07% | 40,40 | 44,38 | 42,26 | 42.448.827 | 1.004.567 |
|
ISKPL
|
12,62 | 12,62 | 12,66 | -0,47% | 12,55 | 12,70 | 12,63 | 42.354.464 | 3.354.895 |
|
KUTPO
|
103,80 | 103,90 | 104,00 | -0,76% | 102,40 | 106,20 | 104,36 | 42.302.714 | 405.364 |
|
ESCOM
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,45 | 3,39 | 42.146.491 | 12.422.921 |
|
DMLKTG
|
5,90 | 5,89 | 5,90 | 0,00% | 5,88 | 5,92 | 5,90 | 42.041.342 | 7.128.873 |
|
BERA
|
16,67 | 16,65 | 16,67 | 0,42% | 16,56 | 16,80 | 16,69 | 41.681.436 | 2.497.734 |
|
KLYPV
|
58,50 | 58,50 | 58,60 | 1,56% | 57,70 | 59,00 | 58,28 | 41.154.858 | 706.184 |
|
ARSAN
|
3,24 | 3,23 | 3,24 | 1,57% | 3,19 | 3,30 | 3,25 | 40.855.188 | 12.590.541 |
|
KOPOL
|
5,90 | 5,89 | 5,90 | 3,15% | 5,74 | 5,93 | 5,83 | 40.618.164 | 6.965.267 |
|
VSNMD
|
92,25 | 92,20 | 92,25 | 0,22% | 91,80 | 93,10 | 92,37 | 40.592.547 | 439.445 |
|
OZGYO
|
3,09 | 3,08 | 3,09 | -2,83% | 3,06 | 3,22 | 3,12 | 40.314.762 | 12.924.018 |
|
RGYAS
|
139,00 | 138,90 | 139,00 | 1,02% | 137,60 | 140,80 | 139,02 | 40.163.955 | 288.919 |
|
MAKTK
|
13,53 | 13,52 | 13,53 | 2,19% | 13,45 | 13,87 | 13,70 | 39.754.681 | 2.902.838 |
|
MERCN
|
15,44 | 15,43 | 15,44 | -2,28% | 15,39 | 15,94 | 15,61 | 39.434.957 | 2.525.925 |
|
CRDFA
|
63,45 | 63,45 | 63,95 | -0,86% | 62,15 | 64,70 | 63,45 | 38.577.958 | 608.005 |
|
NUGYO
|
9,74 | 9,74 | 9,75 | -2,99% | 9,70 | 10,25 | 9,88 | 38.455.789 | 3.892.328 |
|
GOODY
|
14,88 | 14,87 | 14,88 | 4,20% | 14,31 | 15,28 | 15,04 | 37.988.155 | 2.525.909 |
|
GRSEL
|
324,00 | 323,75 | 324,00 | -0,38% | 322,50 | 326,25 | 324,03 | 37.780.995 | 116.598 |
|
GENTS
|
10,49 | 10,48 | 10,49 | 3,96% | 10,15 | 10,53 | 10,43 | 36.930.896 | 3.541.446 |
|
BORSK
|
6,14 | 6,13 | 6,14 | 1,49% | 6,02 | 6,26 | 6,16 | 36.785.364 | 5.973.709 |
|
BURVA
|
506,00 | 505,00 | 506,00 | 6,98% | 450,00 | 508,00 | 481,96 | 36.483.398 | 75.698 |
|
KAPLM
|
314,25 | 313,50 | 314,25 | 1,37% | 308,00 | 324,00 | 316,05 | 36.481.642 | 115.431 |
|
TTRAK
|
527,00 | 526,00 | 527,00 | 0,48% | 522,50 | 527,00 | 524,38 | 36.457.851 | 69.526 |
|
UFUK
|
1.974,00 | 1.973,00 | 1.974,00 | -1,30% | 1.923,00 | 2.049,00 | 1.994,47 | 36.413.084 | 18.257 |
|
CMBTN
|
2.019,00 | 2.020,00 | 2.024,00 | 0,75% | 2.005,00 | 2.059,00 | 2.036,99 | 36.278.785 | 17.810 |
|
ATATP
|
138,10 | 138,10 | 138,20 | 0,58% | 137,20 | 139,30 | 138,20 | 36.063.910 | 260.951 |
|
YESIL
|
2,10 | 2,09 | 2,10 | -2,33% | 2,09 | 2,18 | 2,12 | 35.840.474 | 16.915.062 |
|
KZGYO
|
25,18 | 25,16 | 25,20 | 5,80% | 23,84 | 25,40 | 24,82 | 35.799.164 | 1.442.361 |
|
HOROZ
|
62,40 | 62,25 | 62,40 | 0,00% | 60,90 | 63,30 | 62,46 | 35.749.882 | 572.333 |
|
RUZYE
|
12,16 | 12,16 | 12,17 | 0,83% | 12,00 | 12,25 | 12,15 | 35.199.425 | 2.898.074 |
|
TRGYO
|
73,00 | 72,95 | 73,00 | 0,21% | 72,60 | 73,35 | 73,02 | 34.747.255 | 475.845 |
|
TMSN
|
101,70 | 101,50 | 101,60 | 0,59% | 101,10 | 102,40 | 101,66 | 33.430.044 | 328.831 |
|
RAYSG
|
221,30 | 221,10 | 221,30 | -0,67% | 217,70 | 225,00 | 221,99 | 33.322.915 | 150.113 |
|
DOGUB
|
52,95 | 52,40 | 52,90 | 5,90% | 48,20 | 54,90 | 52,21 | 32.846.231 | 629.108 |
|
UNLU
|
16,24 | 16,21 | 16,23 | 7,76% | 14,99 | 16,45 | 16,03 | 32.493.528 | 2.026.907 |
|
SMRTG
|
23,60 | 23,60 | 23,62 | 0,00% | 23,56 | 23,76 | 23,63 | 32.472.101 | 1.374.369 |
|
ALFAS
|
42,22 | 42,20 | 42,22 | 0,48% | 42,02 | 42,50 | 42,23 | 32.442.035 | 768.187 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | 0,99% | 3,05 | 3,08 | 3,06 | 32.132.200 | 10.486.181 |
|
KCAER
|
10,43 | 10,42 | 10,43 | 0,97% | 10,38 | 10,50 | 10,44 | 31.921.264 | 3.058.930 |
|
MERKO
|
12,74 | 12,74 | 12,76 | 2,08% | 12,48 | 12,94 | 12,67 | 30.918.697 | 2.440.345 |
|
OSTIM
|
3,07 | 3,06 | 3,07 | -0,97% | 3,05 | 3,13 | 3,08 | 30.900.958 | 10.022.083 |
|
PINSU
|
12,42 | 12,42 | 12,43 | -0,24% | 12,27 | 12,55 | 12,42 | 30.593.642 | 2.464.338 |
|
ENDAE
|
14,94 | 14,94 | 14,95 | 0,61% | 14,80 | 15,42 | 15,04 | 30.572.543 | 2.032.380 |
|
BUCIM
|
7,29 | 7,29 | 7,30 | 0,97% | 7,19 | 7,31 | 7,23 | 30.112.614 | 4.165.016 |
|
INFO
|
3,47 | 3,46 | 3,47 | 0,58% | 3,46 | 3,52 | 3,48 | 29.855.930 | 8.585.042 |
|
KRONT
|
12,49 | 12,48 | 12,49 | -3,85% | 12,42 | 13,12 | 12,64 | 29.745.316 | 2.352.470 |
|
SNGYO
|
4,49 | 4,49 | 4,50 | 0,90% | 4,46 | 4,54 | 4,50 | 29.666.647 | 6.586.038 |
|
CEMAS
|
4,15 | 4,14 | 4,15 | 0,73% | 4,12 | 4,16 | 4,14 | 29.070.386 | 7.020.249 |
|
ULUFA
|
3,79 | 3,78 | 3,79 | -1,81% | 3,77 | 3,92 | 3,85 | 28.734.297 | 7.464.455 |
|
DOFER
|
57,05 | 57,00 | 57,05 | 1,60% | 55,95 | 57,40 | 56,91 | 28.643.713 | 503.332 |
|
TSKB
|
12,78 | 12,77 | 12,78 | 0,16% | 12,77 | 12,85 | 12,80 | 28.562.526 | 2.231.204 |
|
ISGSY
|
70,90 | 70,85 | 70,90 | -0,21% | 70,35 | 71,45 | 70,79 | 28.530.972 | 403.063 |
|
VAKFN
|
1,95 | 1,95 | 1,96 | 0,00% | 1,95 | 1,98 | 1,96 | 28.360.162 | 14.446.606 |
|
AGHOL
|
28,46 | 28,44 | 28,46 | -0,49% | 28,44 | 28,82 | 28,60 | 28.353.956 | 991.480 |
|
CRFSA
|
120,50 | 120,50 | 120,60 | -1,55% | 119,00 | 122,80 | 120,85 | 28.237.086 | 233.663 |
|
GUNDG
|
230,70 | - | - | 9,96% | 214,30 | 230,70 | 225,86 | 28.062.148 | 124.246 |
|
OFSYM
|
69,15 | 69,15 | 69,20 | 0,00% | 68,60 | 69,80 | 69,20 | 27.891.144 | 403.062 |
|
YATAS
|
38,96 | 38,96 | 38,98 | 1,72% | 37,86 | 38,96 | 38,32 | 27.590.413 | 720.026 |
|
DAGI
|
8,06 | 8,04 | 8,06 | 2,28% | 7,80 | 8,10 | 7,98 | 27.579.125 | 3.456.113 |
|
KOTON
|
15,17 | 15,17 | 15,19 | 1,74% | 14,98 | 15,43 | 15,27 | 27.486.239 | 1.799.536 |
|
SKYLP
|
257,75 | 257,50 | 257,75 | -2,74% | 251,75 | 270,75 | 260,52 | 27.189.540 | 104.367 |
|
TCKRC
|
51,70 | 51,65 | 51,70 | 0,88% | 51,10 | 52,10 | 51,69 | 27.091.599 | 524.135 |
|
AKFIS
|
21,34 | 21,32 | 21,34 | 0,47% | 21,26 | 21,52 | 21,38 | 26.968.366 | 1.261.261 |
|
BIENY
|
25,06 | 25,06 | 25,08 | -0,71% | 25,00 | 25,50 | 25,24 | 26.965.551 | 1.068.264 |
|
A1YEN
|
28,94 | 28,96 | 29,00 | 1,33% | 28,58 | 29,72 | 29,27 | 26.751.134 | 914.070 |
|
EGEPO
|
7,36 | 7,36 | 7,37 | 4,84% | 7,00 | 7,50 | 7,28 | 26.414.083 | 3.628.668 |
|
MERIT
|
17,53 | 17,53 | 17,55 | -1,41% | 17,45 | 17,94 | 17,66 | 26.249.734 | 1.486.834 |
|
KZBGY
|
10,22 | 10,22 | 10,23 | 0,69% | 10,13 | 10,33 | 10,23 | 26.200.525 | 2.562.164 |
|
OTKAR
|
480,50 | 480,50 | 481,00 | 0,68% | 477,25 | 484,75 | 481,67 | 26.076.879 | 54.139 |
|
DENGE
|
3,32 | 3,30 | 3,32 | 0,30% | 3,14 | 3,40 | 3,30 | 25.883.924 | 7.838.737 |
|
BINBN
|
186,40 | 186,50 | 186,60 | -2,36% | 185,00 | 190,70 | 187,20 | 25.769.360 | 137.655 |
|
ENTRA
|
10,22 | 10,22 | 10,23 | 0,20% | 10,20 | 10,32 | 10,25 | 25.328.290 | 2.470.035 |
|
BALAT
|
120,00 | - | - | 5,26% | 120,00 | 124,50 | 124,26 | 25.193.216 | 202.748 |
|
LMKDC
|
27,24 | 27,24 | 27,26 | 1,34% | 26,90 | 27,54 | 27,29 | 25.104.784 | 920.036 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | 1,07% | 3,74 | 3,78 | 3,76 | 24.851.739 | 6.602.470 |
|
KARSN
|
9,34 | 9,34 | 9,35 | 0,11% | 9,34 | 9,40 | 9,37 | 24.791.123 | 2.646.626 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | 1,25% | 1,61 | 1,62 | 1,62 | 24.576.306 | 15.215.260 |
|
AKGRT
|
7,04 | 7,03 | 7,04 | -0,28% | 7,02 | 7,12 | 7,06 | 24.457.339 | 3.466.544 |
|
BIGEN
|
9,21 | 9,20 | 9,21 | 0,44% | 9,15 | 9,28 | 9,21 | 24.075.252 | 2.613.467 |
|
KFEIN
|
8,45 | 8,44 | 8,45 | -0,82% | 8,38 | 8,63 | 8,47 | 24.050.383 | 2.839.757 |
|
MOBTL
|
8,18 | 8,17 | 8,18 | -0,61% | 8,01 | 8,32 | 8,19 | 24.019.441 | 2.933.714 |
|
AGESA
|
221,30 | 221,30 | 221,50 | -1,73% | 221,20 | 227,70 | 223,44 | 23.589.698 | 105.575 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | -0,30% | 3,29 | 3,41 | 3,35 | 23.451.610 | 6.991.410 |
|
AYDEM
|
20,02 | 20,00 | 20,02 | 1,32% | 19,77 | 20,48 | 20,07 | 23.118.953 | 1.151.857 |
|
CLEBI
|
1.558,00 | 1.557,00 | 1.558,00 | -0,32% | 1.557,00 | 1.573,00 | 1.564,21 | 23.009.536 | 14.710 |
|
ISDMR
|
35,80 | 35,78 | 35,80 | 0,34% | 35,74 | 35,92 | 35,83 | 23.003.232 | 641.996 |
|
GENIL
|
181,00 | 180,90 | 181,00 | 1,12% | 179,80 | 181,80 | 181,00 | 22.685.968 | 125.340 |
|
SRVGY
|
3,28 | 3,28 | 3,29 | 0,00% | 3,26 | 3,31 | 3,29 | 22.598.782 | 6.875.765 |
|
GOKNR
|
19,99 | 19,98 | 19,99 | 1,01% | 19,85 | 20,16 | 20,00 | 22.595.669 | 1.129.727 |
|
KRDMA
|
24,70 | 24,68 | 24,70 | 0,57% | 24,62 | 24,98 | 24,78 | 22.223.500 | 896.909 |
|
COSMO
|
213,00 | 212,10 | 213,00 | -3,18% | 210,20 | 221,00 | 213,66 | 22.174.038 | 103.781 |
|
SERNT
|
8,12 | 8,11 | 8,12 | 0,12% | 8,08 | 8,16 | 8,12 | 22.144.876 | 2.727.122 |
|
MNDTR
|
6,92 | 6,90 | 6,93 | 5,65% | 6,53 | 6,93 | 6,76 | 22.143.898 | 3.273.969 |
|
BAYRK
|
22,34 | 22,32 | 22,34 | 0,36% | 22,16 | 22,86 | 22,45 | 22.080.785 | 983.478 |
|
HRKET
|
69,05 | 69,00 | 69,05 | 0,73% | 68,35 | 69,15 | 68,79 | 21.955.805 | 319.170 |
|
DURDO
|
3,70 | 3,69 | 3,70 | 4,82% | 3,54 | 3,78 | 3,69 | 21.727.424 | 5.882.798 |
|
AVGYO
|
9,85 | 9,84 | 9,86 | -3,43% | 9,80 | 10,39 | 9,93 | 21.604.115 | 2.175.508 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 0,77% | 2,61 | 2,64 | 2,62 | 21.429.764 | 8.178.369 |
|
BANVT
|
165,00 | 165,00 | 165,10 | 0,61% | 164,00 | 167,00 | 165,39 | 21.193.572 | 128.144 |
|
BRISA
|
86,55 | 86,25 | 86,55 | 3,16% | 83,90 | 86,65 | 85,94 | 21.109.527 | 245.642 |
|
PRKAB
|
30,58 | 30,58 | 30,68 | 1,59% | 30,12 | 31,54 | 30,95 | 20.830.347 | 673.068 |
|
KLGYO
|
6,14 | 6,12 | 6,13 | 0,82% | 6,09 | 6,15 | 6,13 | 20.806.894 | 3.395.973 |
|
BIOEN
|
18,21 | 18,20 | 18,21 | -0,22% | 18,17 | 18,45 | 18,30 | 20.672.170 | 1.129.521 |
|
ENSRI
|
15,52 | 15,55 | 15,58 | 0,26% | 15,35 | 15,76 | 15,53 | 20.541.794 | 1.322.947 |
|
TABGD
|
226,70 | 226,60 | 226,80 | 0,00% | 225,00 | 227,60 | 226,85 | 20.453.486 | 90.162 |
|
VRGYO
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,47 | 2,45 | 20.142.283 | 8.214.746 |
|
AHGAZ
|
23,12 | 23,12 | 23,14 | 1,40% | 22,82 | 23,26 | 23,07 | 20.114.937 | 872.033 |
|
SURGY
|
41,38 | 41,36 | 41,38 | -0,05% | 41,38 | 41,90 | 41,54 | 20.059.354 | 482.923 |
|
HTTBT
|
43,28 | 43,22 | 43,28 | 3,10% | 42,14 | 43,80 | 43,09 | 19.964.127 | 463.322 |
|
GLYHO
|
12,01 | 12,00 | 12,01 | 0,08% | 11,96 | 12,07 | 12,01 | 19.782.079 | 1.647.527 |
|
POLHO
|
16,61 | 16,61 | 16,62 | 0,67% | 16,32 | 16,76 | 16,58 | 19.598.004 | 1.182.005 |
|
EGGUB
|
95,70 | 95,60 | 95,70 | 0,53% | 95,25 | 96,00 | 95,65 | 19.496.955 | 203.837 |
|
DEVA
|
64,00 | 64,00 | 64,05 | -1,54% | 63,25 | 64,90 | 64,17 | 19.457.322 | 303.201 |
|
FZLGY
|
12,82 | 12,81 | 12,82 | 1,02% | 12,71 | 13,00 | 12,88 | 19.268.066 | 1.496.512 |
|
MACKO
|
32,72 | 32,70 | 32,72 | -0,79% | 32,60 | 33,14 | 32,77 | 19.090.213 | 582.546 |
|
ARTMS
|
40,20 | 40,18 | 40,20 | 0,55% | 40,10 | 40,62 | 40,33 | 19.034.234 | 472.023 |
|
SKTAS
|
3,99 | 3,99 | 4,00 | -1,24% | 3,96 | 4,07 | 4,01 | 18.862.178 | 4.705.783 |
|
TDGYO
|
36,92 | 36,92 | 36,96 | 4,06% | 34,56 | 37,52 | 36,51 | 18.408.083 | 504.157 |
|
EDIP
|
36,00 | 35,98 | 36,00 | -0,28% | 35,80 | 36,40 | 36,01 | 18.335.879 | 509.146 |
|
KGYO
|
5,09 | 5,09 | 5,10 | 1,80% | 4,90 | 5,15 | 5,09 | 18.279.272 | 3.591.232 |
|
TKNSA
|
22,88 | 22,88 | 22,90 | 1,60% | 22,54 | 22,96 | 22,81 | 18.275.704 | 801.200 |
|
KORDS
|
49,76 | 49,74 | 49,76 | 0,12% | 49,48 | 50,60 | 49,89 | 18.181.362 | 364.407 |
|
DMRGD
|
3,30 | 3,29 | 3,30 | -1,20% | 3,29 | 3,37 | 3,33 | 18.152.606 | 5.457.886 |
|
YYLGD
|
10,02 | 10,02 | 10,03 | 1,73% | 9,85 | 10,10 | 10,01 | 18.131.416 | 1.811.090 |
|
ICUGS
|
2,68 | 2,68 | 2,69 | 0,75% | 2,63 | 2,70 | 2,66 | 17.987.561 | 6.757.651 |
|
DMSAS
|
13,16 | 13,14 | 13,17 | 1,62% | 12,99 | 13,21 | 13,12 | 17.941.869 | 1.368.046 |
|
VESBE
|
7,98 | 7,98 | 7,99 | 0,88% | 7,94 | 8,04 | 7,97 | 17.848.169 | 2.240.343 |
|
GOZDE
|
22,78 | 22,80 | 22,82 | -0,87% | 22,72 | 23,02 | 22,86 | 17.752.084 | 776.612 |
|
ONRYT
|
63,95 | 63,95 | 64,00 | -0,31% | 63,75 | 65,00 | 64,13 | 17.577.308 | 274.108 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | 0,59% | 5,05 | 5,10 | 5,07 | 17.456.665 | 3.440.402 |
|
RYSAS
|
14,70 | 14,69 | 14,70 | 1,03% | 14,60 | 14,96 | 14,79 | 17.364.624 | 1.173.945 |
|
TSGYO
|
6,93 | 6,93 | 6,94 | 0,43% | 6,87 | 7,10 | 6,97 | 17.336.803 | 2.488.563 |
|
JANTS
|
18,94 | 18,91 | 18,94 | -0,11% | 18,90 | 19,18 | 19,00 | 17.185.979 | 904.686 |
|
YIGIT
|
23,30 | 23,28 | 23,30 | 0,43% | 23,06 | 23,46 | 23,28 | 17.172.281 | 737.677 |
|
GOLTS
|
318,00 | 318,25 | 318,75 | 1,11% | 315,50 | 321,00 | 318,76 | 17.130.062 | 53.739 |
|
AHSGY
|
15,46 | 15,46 | 15,48 | 0,26% | 15,15 | 15,73 | 15,57 | 16.906.081 | 1.085.938 |
|
BFREN
|
157,60 | 157,60 | 157,70 | 0,64% | 156,60 | 158,00 | 157,38 | 16.838.378 | 106.991 |
|
MRGYO
|
2,43 | 2,42 | 2,43 | 0,41% | 2,42 | 2,44 | 2,43 | 16.656.047 | 6.854.614 |
|
KRVGD
|
2,60 | 2,60 | 2,61 | 1,96% | 2,55 | 2,65 | 2,61 | 16.638.589 | 6.369.224 |
|
ORGE
|
66,25 | 66,20 | 66,25 | 0,23% | 66,05 | 66,75 | 66,26 | 16.528.415 | 249.457 |
|
ADGYO
|
45,58 | 45,58 | 45,66 | -1,21% | 44,96 | 46,84 | 45,76 | 16.508.744 | 360.788 |
|
MOGAN
|
8,13 | 8,13 | 8,14 | 0,74% | 8,10 | 8,18 | 8,14 | 16.458.192 | 2.021.628 |
|
VKGYO
|
2,56 | 2,56 | 2,57 | 0,79% | 2,55 | 2,57 | 2,56 | 16.406.590 | 6.407.278 |
|
MAALT
|
959,50 | 956,50 | 958,50 | 0,89% | 951,50 | 968,50 | 959,87 | 16.362.014 | 17.046 |
|
GMTAS
|
45,16 | 45,06 | 45,16 | -0,09% | 44,96 | 45,30 | 45,08 | 16.284.548 | 361.248 |
|
VKING
|
36,02 | 36,00 | 36,04 | -0,72% | 35,80 | 36,80 | 36,34 | 15.903.549 | 437.624 |
|
YUNSA
|
7,72 | 7,71 | 7,72 | -0,39% | 7,71 | 7,80 | 7,76 | 15.835.037 | 2.041.881 |
|
CATES
|
32,94 | 33,02 | 33,18 | -1,02% | 32,64 | 33,50 | 33,01 | 15.821.962 | 479.307 |
|
VAKKO
|
59,10 | 58,90 | 59,10 | 1,72% | 58,05 | 59,70 | 59,09 | 15.677.340 | 265.324 |
|
ISGYO
|
20,98 | 20,98 | 21,00 | -0,94% | 20,78 | 21,36 | 21,03 | 15.547.211 | 739.267 |
|
GEDIK
|
5,84 | 5,84 | 5,85 | 1,57% | 5,74 | 5,91 | 5,82 | 15.293.138 | 2.626.814 |
|
OZKGY
|
14,06 | 14,06 | 14,08 | 0,79% | 13,96 | 14,12 | 14,04 | 15.213.611 | 1.083.838 |
|
GSDDE
|
9,70 | 9,69 | 9,70 | 2,86% | 9,43 | 9,99 | 9,70 | 15.164.335 | 1.563.516 |
|
TRCAS
|
42,52 | 42,46 | 42,52 | -0,33% | 42,30 | 43,00 | 42,54 | 14.885.656 | 349.892 |
|
SMART
|
22,72 | 22,72 | 22,74 | -0,09% | 22,64 | 23,20 | 22,85 | 14.768.266 | 646.400 |
|
DURKN
|
14,06 | 14,06 | 14,07 | -0,14% | 13,96 | 14,16 | 14,07 | 14.516.181 | 1.031.875 |
|
BOBET
|
18,98 | 18,98 | 18,99 | 0,96% | 18,88 | 19,18 | 19,00 | 14.411.638 | 758.348 |
|
OSMEN
|
8,07 | 8,06 | 8,07 | 1,64% | 7,89 | 8,11 | 8,05 | 14.199.010 | 1.764.097 |
|
NIBAS
|
3,82 | 3,81 | 3,83 | -0,78% | 3,80 | 3,92 | 3,84 | 14.177.413 | 3.688.455 |
|
KONKA
|
15,47 | 15,45 | 15,47 | -0,32% | 15,44 | 15,95 | 15,59 | 14.147.302 | 907.757 |
|
AKFYE
|
16,85 | 16,85 | 16,87 | 0,48% | 16,79 | 16,90 | 16,86 | 14.092.266 | 836.006 |
|
PARSN
|
95,60 | 95,60 | 95,70 | 0,63% | 94,85 | 96,90 | 95,82 | 13.998.825 | 146.097 |
|
BAGFS
|
27,08 | 27,04 | 27,08 | 0,89% | 26,86 | 27,42 | 27,12 | 13.977.191 | 515.363 |
|
IHGZT
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 13.887.296 | 8.783.032 |
|
LYDYE
|
15.000,00 | 15.000,00 | 15.005,00 | -0,51% | 15.000,00 | 15.302,50 | 15.086,99 | 13.819.680 | 916 |
|
CEOEM
|
24,14 | 24,14 | 24,18 | 0,58% | 23,84 | 24,76 | 24,31 | 13.747.010 | 565.458 |
|
TEZOL
|
12,18 | 12,17 | 12,18 | 1,00% | 12,04 | 12,28 | 12,18 | 13.537.552 | 1.111.297 |
|
IZMDC
|
6,66 | 6,65 | 6,66 | 0,00% | 6,61 | 6,75 | 6,69 | 13.523.958 | 2.020.845 |
|
DUNYH
|
119,60 | 119,20 | 119,60 | -2,76% | 118,50 | 124,20 | 120,98 | 13.479.951 | 111.420 |
|
ALKIM
|
17,48 | 17,48 | 17,49 | -0,40% | 17,33 | 17,60 | 17,45 | 13.398.753 | 767.934 |
|
CEMTS
|
11,54 | 11,53 | 11,54 | 0,70% | 11,43 | 11,59 | 11,53 | 13.394.730 | 1.162.248 |
|
MARTI
|
2,65 | 2,65 | 2,66 | 1,92% | 2,60 | 2,66 | 2,62 | 13.254.648 | 5.050.426 |
|
HATEK
|
14,89 | 14,87 | 14,90 | 0,74% | 14,70 | 15,04 | 14,85 | 13.173.764 | 887.167 |
|
ATAKP
|
53,95 | 53,90 | 53,95 | 2,08% | 52,85 | 54,65 | 53,88 | 13.164.425 | 244.350 |
|
FMIZP
|
324,00 | 323,75 | 324,00 | 3,51% | 313,25 | 324,75 | 317,80 | 13.159.387 | 41.408 |
|
SNICA
|
4,21 | 4,20 | 4,21 | 0,00% | 4,18 | 4,25 | 4,22 | 12.852.549 | 3.048.750 |
|
AZTEK
|
4,23 | 4,21 | 4,23 | 0,48% | 4,19 | 4,28 | 4,22 | 12.799.405 | 3.033.809 |
|
DGATE
|
60,70 | 60,65 | 60,70 | -2,88% | 60,40 | 63,30 | 61,32 | 12.750.920 | 207.951 |
|
NATEN
|
8,00 | 8,00 | 8,01 | 1,78% | 7,90 | 8,02 | 7,93 | 12.745.390 | 1.607.101 |
|
ASUZU
|
55,35 | 55,30 | 55,35 | 0,18% | 55,10 | 55,65 | 55,34 | 12.644.525 | 228.476 |
|
LIDFA
|
4,21 | 4,21 | 4,22 | -0,47% | 4,17 | 4,25 | 4,21 | 12.512.425 | 2.970.215 |
|
SKYMD
|
11,87 | 11,87 | 11,88 | 1,80% | 11,66 | 11,93 | 11,79 | 12.230.584 | 1.037.403 |
|
DARDL
|
2,21 | 2,21 | 2,22 | -0,45% | 2,21 | 2,24 | 2,22 | 12.119.548 | 5.450.579 |
|
LOGO
|
156,90 | 156,60 | 156,90 | 1,23% | 155,50 | 157,30 | 156,17 | 12.073.027 | 77.306 |
|
TLMAN
|
95,80 | 95,65 | 95,90 | 1,16% | 94,50 | 95,95 | 95,12 | 11.898.687 | 125.093 |
|
ANGEN
|
11,26 | 11,24 | 11,26 | 1,62% | 11,06 | 11,30 | 11,22 | 11.710.922 | 1.043.705 |
|
INTEM
|
276,25 | 276,25 | 277,00 | 0,27% | 275,00 | 281,25 | 278,25 | 11.683.831 | 41.991 |
|
KRSTL
|
9,62 | 9,60 | 9,62 | 0,73% | 9,53 | 9,65 | 9,60 | 11.644.229 | 1.213.477 |
|
DZGYO
|
7,61 | 7,61 | 7,62 | -0,78% | 7,60 | 7,79 | 7,70 | 11.574.033 | 1.503.503 |
|
BMSCH
|
25,84 | 25,84 | 25,90 | 1,33% | 25,56 | 25,98 | 25,77 | 11.322.803 | 439.449 |
|
BASGZ
|
44,56 | 44,50 | 44,56 | -1,76% | 44,38 | 45,36 | 44,62 | 11.133.356 | 249.513 |
|
KLSER
|
27,22 | 27,18 | 27,22 | 0,29% | 27,14 | 27,50 | 27,27 | 11.074.298 | 406.114 |
|
TRILC
|
16,22 | 16,21 | 16,22 | 0,06% | 16,20 | 16,37 | 16,25 | 11.064.180 | 680.972 |
|
BURCE
|
53,75 | - | - | 9,92% | 50,05 | 53,75 | 53,06 | 11.013.409 | 207.550 |
|
TGSAS
|
166,90 | 166,80 | 166,90 | 1,89% | 160,90 | 168,00 | 163,70 | 10.943.577 | 66.850 |
|
NTGAZ
|
9,77 | 9,76 | 9,77 | 2,95% | 9,48 | 9,84 | 9,67 | 10.886.407 | 1.125.810 |
|
KMPUR
|
15,92 | 15,92 | 15,96 | 0,63% | 15,90 | 16,20 | 16,01 | 10.851.037 | 677.867 |
|
NETAS
|
58,65 | 58,55 | 58,65 | 2,00% | 57,50 | 59,80 | 58,76 | 10.839.019 | 184.463 |
|
NTHOL
|
48,98 | 48,88 | 48,96 | -0,41% | 48,70 | 49,26 | 49,04 | 10.778.917 | 219.805 |
|
BRLSM
|
13,52 | 13,50 | 13,52 | 0,75% | 13,38 | 13,73 | 13,52 | 10.757.889 | 795.669 |
|
YAYLA
|
29,88 | 29,84 | 29,90 | -1,13% | 29,70 | 30,22 | 29,96 | 10.731.568 | 358.167 |
|
EYGYO
|
3,63 | 3,63 | 3,64 | -1,63% | 3,62 | 3,73 | 3,67 | 10.715.410 | 2.923.465 |
|
AYGAZ
|
211,60 | 211,60 | 211,90 | 0,24% | 211,10 | 213,20 | 212,07 | 10.705.583 | 50.482 |
|
CONSE
|
2,93 | 2,92 | 2,93 | 1,03% | 2,91 | 2,95 | 2,93 | 10.487.692 | 3.578.498 |
|
ZRGYO
|
22,98 | 22,90 | 22,96 | 0,79% | 22,80 | 23,20 | 23,03 | 10.474.273 | 454.838 |
|
SONME
|
162,00 | 161,80 | 162,00 | 6,86% | 145,20 | 164,60 | 156,47 | 10.454.408 | 66.816 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | 0,49% | 2,06 | 2,09 | 2,08 | 10.431.665 | 5.027.567 |
|
TNZTP
|
21,34 | 21,32 | 21,34 | 1,33% | 21,04 | 21,34 | 21,22 | 10.389.321 | 489.724 |
|
IDGYO
|
3,86 | 3,86 | 3,87 | 4,04% | 3,57 | 3,89 | 3,71 | 10.370.765 | 2.797.543 |
|
EDATA
|
5,22 | 5,21 | 5,22 | 0,77% | 5,19 | 5,27 | 5,24 | 10.313.234 | 1.969.363 |
|
ELITE
|
29,96 | 29,94 | 29,96 | 0,60% | 29,86 | 30,12 | 29,99 | 10.276.314 | 342.686 |
|
EGPRO
|
24,32 | 24,28 | 24,34 | 1,59% | 23,94 | 24,70 | 24,28 | 10.119.058 | 416.742 |
|
DOCO
|
10.095,00 | 10.100,00 | 10.152,50 | 0,52% | 10.042,50 | 10.230,00 | 10.128,34 | 10.087.823 | 996 |
|
MSGYO
|
5,46 | 5,46 | 5,47 | 1,11% | 5,40 | 5,52 | 5,46 | 9.988.888 | 1.829.726 |
|
PENGD
|
7,77 | 7,76 | 7,77 | 0,39% | 7,74 | 7,81 | 7,77 | 9.937.458 | 1.278.240 |
|
HATSN
|
39,28 | 39,26 | 39,30 | 0,20% | 39,12 | 39,42 | 39,26 | 9.880.799 | 251.648 |
|
AVPGY
|
53,35 | 53,30 | 53,35 | 0,28% | 53,25 | 53,55 | 53,38 | 9.827.736 | 184.103 |
|
ULUSE
|
158,10 | 158,10 | 158,30 | -0,57% | 157,80 | 162,40 | 160,46 | 9.765.347 | 60.860 |
|
OZYSR
|
41,92 | 41,92 | 41,94 | 1,01% | 41,50 | 43,04 | 42,16 | 9.705.111 | 230.199 |
|
HKTM
|
11,18 | 11,17 | 11,18 | 0,18% | 11,10 | 11,26 | 11,19 | 9.501.776 | 849.332 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 0,16% | 6,39 | 6,49 | 6,45 | 9.447.639 | 1.464.995 |
|
ISYAT
|
8,44 | 8,43 | 8,44 | 0,24% | 8,42 | 8,54 | 8,48 | 9.313.186 | 1.098.962 |
|
IHYAY
|
2,00 | 1,99 | 2,00 | 0,50% | 1,97 | 2,02 | 1,99 | 9.304.624 | 4.674.434 |
|
MAKIM
|
16,35 | 16,36 | 16,39 | 0,62% | 16,17 | 16,64 | 16,38 | 9.240.907 | 564.009 |
|
KAREL
|
8,53 | 8,52 | 8,53 | 0,00% | 8,50 | 8,57 | 8,53 | 9.080.573 | 1.064.495 |
|
PENTA
|
13,26 | 13,26 | 13,27 | 0,30% | 13,22 | 13,39 | 13,28 | 8.815.480 | 663.775 |
|
PNLSN
|
38,88 | 38,80 | 38,86 | 2,10% | 38,20 | 39,48 | 38,99 | 8.723.980 | 223.770 |
|
FADE
|
13,33 | 13,30 | 13,33 | -0,07% | 13,18 | 13,41 | 13,28 | 8.721.578 | 656.935 |
|
HUNER
|
3,17 | 3,16 | 3,17 | 0,96% | 3,15 | 3,19 | 3,17 | 8.574.453 | 2.705.665 |
|
BESLR
|
12,41 | 12,40 | 12,41 | 0,24% | 12,38 | 12,51 | 12,43 | 8.562.526 | 688.759 |
|
AFYON
|
13,32 | 13,30 | 13,32 | 0,91% | 13,21 | 13,33 | 13,29 | 8.556.918 | 643.989 |
|
CELHA
|
9,99 | 9,99 | 10,00 | -0,89% | 9,89 | 10,16 | 9,99 | 8.338.915 | 834.776 |
|
LKMNH
|
17,98 | 17,96 | 17,99 | 0,33% | 17,82 | 18,09 | 17,97 | 8.286.026 | 461.084 |
|
MEDTR
|
27,76 | 27,78 | 27,80 | -0,86% | 27,70 | 28,20 | 27,93 | 8.082.385 | 289.370 |
|
DYOBY
|
13,03 | 13,02 | 13,03 | 0,70% | 12,92 | 13,10 | 13,03 | 8.047.954 | 617.886 |
|
EKIZ
|
152,00 | - | - | 7,65% | 149,60 | 152,00 | 151,22 | 7.945.337 | 52.543 |
|
TBORG
|
155,80 | 155,90 | 156,10 | 0,19% | 155,10 | 156,70 | 156,05 | 7.944.994 | 50.913 |
|
ALCTL
|
105,60 | 105,50 | 105,70 | 0,48% | 105,00 | 105,90 | 105,31 | 7.854.049 | 74.579 |
|
MARKA
|
36,48 | 36,46 | 36,48 | 1,05% | 36,10 | 37,10 | 36,60 | 7.852.682 | 214.554 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | 0,00% | 2,92 | 2,96 | 2,94 | 7.838.619 | 2.668.090 |
|
OTTO
|
466,75 | 466,50 | 467,00 | -1,53% | 464,50 | 473,00 | 468,80 | 7.808.267 | 16.656 |
|
RNPOL
|
42,10 | 42,00 | 42,10 | -1,59% | 42,00 | 42,78 | 42,04 | 7.714.190 | 183.491 |
|
ATAGY
|
14,89 | 14,89 | 14,90 | 3,55% | 14,45 | 15,23 | 14,93 | 7.611.631 | 509.867 |
|
DNISI
|
20,18 | 20,16 | 20,18 | 1,36% | 19,90 | 20,20 | 20,01 | 7.583.171 | 378.998 |
|
HURGZ
|
5,64 | 5,63 | 5,64 | 1,62% | 5,55 | 5,64 | 5,60 | 7.478.798 | 1.335.784 |
|
GARFA
|
25,58 | 25,56 | 25,58 | 0,71% | 25,18 | 25,90 | 25,51 | 7.380.945 | 289.300 |
|
BIGCH
|
52,60 | 52,45 | 52,60 | -0,09% | 51,20 | 53,75 | 52,96 | 7.350.037 | 138.788 |
|
ALCAR
|
871,50 | 871,00 | 871,50 | 0,75% | 867,00 | 875,00 | 871,70 | 7.300.461 | 8.375 |
|
AYCES
|
418,00 | 417,75 | 418,00 | -0,24% | 417,00 | 423,00 | 419,79 | 7.247.581 | 17.265 |
|
AVOD
|
3,61 | 3,60 | 3,61 | -0,55% | 3,56 | 3,65 | 3,60 | 7.238.251 | 2.011.603 |
|
KUVVA
|
151,20 | - | - | -1,82% | 151,20 | 156,30 | 155,61 | 7.209.897 | 46.333 |
|
OZATD
|
162,50 | 162,40 | 162,50 | 1,25% | 160,70 | 163,00 | 162,41 | 7.208.168 | 44.382 |
|
AKSGY
|
7,41 | 7,40 | 7,41 | -0,40% | 7,40 | 7,49 | 7,43 | 7.163.874 | 963.765 |
|
TATGD
|
12,42 | 12,41 | 12,42 | 0,73% | 12,33 | 12,45 | 12,42 | 7.087.998 | 570.918 |
|
ASGYO
|
10,54 | 10,54 | 10,55 | 0,19% | 10,52 | 10,60 | 10,56 | 7.084.534 | 670.910 |
|
GSDHO
|
4,58 | 4,57 | 4,58 | 0,88% | 4,56 | 4,66 | 4,59 | 7.011.356 | 1.526.826 |
|
ARZUM
|
2,59 | 2,59 | 2,60 | 0,78% | 2,57 | 2,60 | 2,59 | 6.980.574 | 2.699.521 |
|
SAYAS
|
39,26 | 39,22 | 39,26 | -0,81% | 39,18 | 39,68 | 39,42 | 6.966.783 | 176.754 |
|
HUBVC
|
2,47 | 2,46 | 2,47 | -1,20% | 2,42 | 2,51 | 2,45 | 6.893.809 | 2.809.599 |
|
RODRG
|
21,20 | 21,20 | 21,40 | 2,81% | 20,52 | 21,98 | 21,33 | 6.793.332 | 318.518 |
|
RYGYO
|
20,82 | 20,80 | 20,84 | 0,10% | 20,72 | 21,08 | 20,88 | 6.750.789 | 323.249 |
|
EBEBK
|
54,60 | 54,55 | 54,60 | -0,27% | 54,15 | 56,00 | 55,23 | 6.737.670 | 122.005 |
|
BLCYT
|
32,10 | 32,14 | 32,26 | -1,53% | 31,96 | 32,90 | 32,44 | 6.539.619 | 201.591 |
|
OYAYO
|
52,30 | 52,15 | 52,30 | 1,26% | 50,35 | 52,95 | 51,74 | 6.526.970 | 126.160 |
|
ULAS
|
31,62 | 31,60 | 31,62 | 0,06% | 30,76 | 32,00 | 31,15 | 6.481.026 | 208.047 |
|
DESPC
|
43,98 | 43,94 | 43,98 | 1,48% | 43,44 | 44,34 | 44,03 | 6.473.643 | 147.041 |
|
IZINV
|
67,95 | 67,35 | 67,95 | 0,52% | 66,95 | 68,50 | 67,57 | 6.344.709 | 93.904 |
|
KRDMB
|
23,64 | 23,58 | 23,64 | 1,37% | 23,40 | 23,90 | 23,71 | 6.152.539 | 259.521 |
|
VANGD
|
41,34 | 41,06 | 41,34 | -0,63% | 40,96 | 41,50 | 41,16 | 6.051.200 | 147.020 |
|
OZSUB
|
18,79 | 18,75 | 18,79 | 2,12% | 18,39 | 18,81 | 18,71 | 6.041.930 | 322.988 |
|
ISFIN
|
19,18 | 19,17 | 19,18 | -0,47% | 19,11 | 19,35 | 19,23 | 6.036.506 | 313.993 |
|
MTRKS
|
22,28 | 22,28 | 22,30 | -0,36% | 22,22 | 22,48 | 22,29 | 5.930.037 | 265.990 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 0,64% | 3,14 | 3,23 | 3,19 | 5.894.707 | 1.846.683 |
|
PCILT
|
21,50 | 21,46 | 21,54 | 1,51% | 21,24 | 21,90 | 21,61 | 5.878.529 | 272.007 |
|
ORCAY
|
3,62 | 3,59 | 3,62 | 0,56% | 3,55 | 3,69 | 3,62 | 5.871.494 | 1.621.709 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | -0,25% | 3,90 | 3,98 | 3,94 | 5.769.577 | 1.466.027 |
|
SOKE
|
10,42 | 10,41 | 10,42 | -0,19% | 10,40 | 10,50 | 10,43 | 5.729.041 | 549.380 |
|
MNDRS
|
13,16 | 13,15 | 13,16 | 0,23% | 13,13 | 13,27 | 13,17 | 5.712.822 | 433.801 |
|
MTRYO
|
8,80 | 8,79 | 8,80 | -2,22% | 8,65 | 9,11 | 8,87 | 5.660.111 | 638.303 |
|
ICBCT
|
13,35 | 13,34 | 13,36 | 0,23% | 13,29 | 13,47 | 13,35 | 5.651.945 | 423.412 |
|
ULUUN
|
6,44 | 6,44 | 6,45 | 0,94% | 6,38 | 6,52 | 6,46 | 5.610.447 | 868.748 |
|
KARTN
|
78,95 | 78,90 | 78,95 | 0,19% | 78,25 | 79,30 | 78,94 | 5.567.329 | 70.529 |
|
ERSU
|
19,10 | 19,08 | 19,10 | 0,53% | 18,82 | 19,35 | 19,13 | 5.491.720 | 287.009 |
|
SEKFK
|
8,05 | 8,04 | 8,05 | 1,90% | 7,85 | 8,21 | 8,06 | 5.406.103 | 670.488 |
|
ETYAT
|
23,60 | 23,18 | 23,68 | 1,29% | 22,54 | 24,50 | 24,06 | 5.310.579 | 220.718 |
|
EPLAS
|
5,12 | 5,12 | 5,13 | -0,19% | 5,12 | 5,19 | 5,15 | 5.309.310 | 1.031.310 |
|
ACSEL
|
99,25 | 99,15 | 99,30 | 0,71% | 98,55 | 99,45 | 99,06 | 5.272.502 | 53.227 |
|
PRDGS
|
6,07 | 6,06 | 6,07 | 0,50% | 6,03 | 6,11 | 6,06 | 5.254.878 | 866.919 |
|
SEYKM
|
5,09 | 5,07 | 5,09 | -0,59% | 4,99 | 5,12 | 5,05 | 5.005.530 | 992.212 |
|
PRZMA
|
12,37 | 12,35 | 12,37 | 3,86% | 12,00 | 12,49 | 12,31 | 4.885.306 | 396.811 |
|
ARENA
|
26,70 | 26,66 | 26,70 | 1,29% | 26,40 | 26,86 | 26,58 | 4.851.810 | 182.533 |
|
PETUN
|
11,12 | 11,11 | 11,12 | 0,54% | 11,00 | 11,16 | 11,10 | 4.701.577 | 423.727 |
|
PSDTC
|
141,70 | 141,20 | 141,70 | -0,35% | 140,30 | 143,10 | 141,92 | 4.679.932 | 32.975 |
|
SAMAT
|
6,01 | 6,00 | 6,01 | 0,84% | 5,81 | 6,06 | 5,92 | 4.628.746 | 782.393 |
|
MEPET
|
14,05 | 14,02 | 14,04 | -2,16% | 13,74 | 14,37 | 14,09 | 4.626.767 | 328.301 |
|
MARBL
|
12,40 | 12,40 | 12,41 | 1,39% | 12,23 | 12,49 | 12,39 | 4.595.119 | 370.752 |
|
EGEGY
|
23,18 | 23,18 | 23,20 | 0,00% | 23,04 | 23,34 | 23,18 | 4.440.394 | 191.532 |
|
ANELE
|
15,35 | 15,34 | 15,37 | -1,29% | 15,03 | 15,63 | 15,43 | 4.333.684 | 280.897 |
|
VKFYO
|
39,02 | - | - | -9,30% | 39,02 | 43,00 | 40,32 | 4.276.618 | 106.061 |
|
PAMEL
|
84,45 | 84,45 | 84,50 | 0,60% | 83,55 | 86,95 | 84,84 | 4.233.466 | 49.899 |
|
DESA
|
11,36 | 11,35 | 11,37 | 1,70% | 11,11 | 11,42 | 11,27 | 4.205.892 | 373.273 |
|
AYEN
|
24,98 | 24,98 | 25,00 | 1,05% | 24,76 | 25,10 | 24,96 | 4.023.796 | 161.235 |
|
NUHCM
|
226,60 | 226,30 | 226,60 | 0,62% | 225,90 | 228,20 | 226,83 | 4.014.060 | 17.696 |
|
EKSUN
|
5,32 | 5,31 | 5,32 | 0,76% | 5,26 | 5,33 | 5,31 | 4.010.044 | 755.892 |
|
TURGG
|
27,82 | 27,82 | 27,88 | 0,43% | 27,14 | 28,60 | 27,84 | 3.881.991 | 139.442 |
|
GLBMD
|
12,65 | 12,65 | 12,70 | 1,20% | 12,34 | 12,83 | 12,67 | 3.844.011 | 303.387 |
|
SNKRN
|
291,50 | - | - | 0,52% | 291,00 | 291,50 | 291,38 | 3.827.572 | 13.136 |
|
DGNMO
|
5,03 | 5,03 | 5,04 | 0,00% | 5,01 | 5,07 | 5,04 | 3.816.380 | 757.760 |
|
KRPLS
|
8,00 | 7,98 | 8,00 | 1,14% | 7,93 | 8,04 | 7,99 | 3.754.557 | 469.956 |
|
YGYO
|
1,34 | - | - | 0,00% | 1,25 | 1,34 | 1,28 | 3.724.110 | 2.902.607 |
|
EUKYO
|
16,40 | 16,40 | 16,42 | 2,31% | 16,11 | 16,93 | 16,51 | 3.718.743 | 225.276 |
|
SEKUR
|
3,61 | 3,60 | 3,61 | -0,82% | 3,56 | 3,67 | 3,62 | 3.680.248 | 1.016.926 |
|
INGRM
|
417,25 | 417,00 | 417,25 | -0,71% | 417,25 | 424,50 | 419,64 | 3.630.313 | 8.651 |
|
KRTEK
|
24,78 | 24,76 | 24,78 | 0,98% | 24,50 | 24,84 | 24,65 | 3.565.159 | 144.620 |
|
LUKSK
|
102,80 | 102,60 | 102,80 | -0,10% | 102,10 | 103,80 | 102,76 | 3.389.794 | 32.989 |
|
BRKO
|
9,11 | - | - | 1,33% | 9,10 | 9,11 | 9,10 | 3.372.921 | 370.496 |
|
BAKAB
|
37,58 | 37,32 | 37,46 | 1,68% | 36,90 | 37,90 | 37,32 | 3.288.910 | 88.121 |
|
OBASE
|
31,46 | 31,48 | 31,56 | 0,13% | 31,28 | 32,10 | 31,70 | 3.010.412 | 94.967 |
|
ERBOS
|
180,20 | 179,70 | 180,30 | 0,84% | 179,10 | 180,90 | 180,14 | 2.995.185 | 16.627 |
|
ATEKS
|
144,90 | - | - | 9,94% | 144,90 | 144,90 | 144,90 | 2.986.534 | 20.611 |
|
ATLAS
|
5,99 | 5,99 | 6,03 | -1,32% | 5,94 | 6,08 | 5,99 | 2.948.547 | 491.999 |
|
OZRDN
|
15,69 | 15,40 | 15,60 | -1,38% | 15,25 | 16,19 | 15,63 | 2.920.979 | 186.840 |
|
RUBNS
|
19,36 | 19,35 | 19,36 | -0,26% | 19,33 | 19,75 | 19,43 | 2.840.837 | 146.181 |
|
MHRGY
|
3,26 | 3,25 | 3,26 | 0,31% | 3,25 | 3,30 | 3,27 | 2.769.916 | 846.138 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,69 | 2,73 | 2,71 | 2.744.150 | 1.011.530 |
|
EUYO
|
13,92 | 13,92 | 13,94 | 0,87% | 13,81 | 14,10 | 13,93 | 2.730.075 | 195.982 |
|
ISSEN
|
7,34 | 7,34 | 7,35 | 1,66% | 7,23 | 7,42 | 7,35 | 2.723.849 | 370.383 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -0,15% | 6,45 | 6,50 | 6,47 | 2.655.616 | 410.442 |
|
CUSAN
|
21,54 | 21,54 | 21,56 | 0,65% | 21,38 | 21,70 | 21,55 | 2.649.126 | 122.943 |
|
GRNYO
|
14,52 | 14,43 | 14,50 | 0,48% | 14,27 | 14,75 | 14,47 | 2.621.478 | 181.166 |
|
EUHOL
|
11,79 | - | - | -0,92% | 11,79 | 11,90 | 11,88 | 2.611.444 | 219.869 |
|
BYDNR
|
24,26 | 24,24 | 24,26 | 1,59% | 23,94 | 24,88 | 24,42 | 2.610.912 | 106.930 |
|
BIZIM
|
26,22 | 26,22 | 26,24 | 1,31% | 25,88 | 26,48 | 26,24 | 2.568.783 | 97.894 |
|
DOKTA
|
22,24 | 22,06 | 22,22 | 0,63% | 22,00 | 22,44 | 22,21 | 2.522.078 | 113.535 |
|
PNSUT
|
11,42 | 11,41 | 11,42 | 0,18% | 11,39 | 11,51 | 11,44 | 2.504.938 | 218.925 |
|
MEGAP
|
3,25 | - | - | 0,31% | 3,23 | 3,25 | 3,24 | 2.422.900 | 748.253 |
|
DERIM
|
33,98 | 33,96 | 33,98 | 0,24% | 33,82 | 34,22 | 34,03 | 2.368.028 | 69.595 |
|
OYYAT
|
40,26 | 40,24 | 40,34 | 0,70% | 40,00 | 41,16 | 40,49 | 2.359.513 | 58.270 |
|
ZEDUR
|
8,42 | 8,41 | 8,42 | -0,82% | 8,41 | 8,50 | 8,45 | 2.268.839 | 268.500 |
|
KIMMR
|
13,38 | 13,37 | 13,38 | -0,74% | 13,38 | 13,52 | 13,45 | 2.260.211 | 168.091 |
|
PKART
|
70,15 | 70,10 | 70,25 | 0,50% | 69,85 | 70,90 | 70,48 | 2.243.316 | 31.829 |
|
PAGYO
|
78,60 | 78,35 | 78,50 | 0,64% | 78,00 | 79,60 | 78,61 | 2.227.567 | 28.337 |
|
DGGYO
|
31,94 | 31,94 | 32,04 | 0,57% | 31,64 | 32,24 | 31,92 | 2.176.705 | 68.190 |
|
FLAP
|
8,99 | 8,98 | 8,99 | 0,67% | 8,93 | 9,03 | 8,99 | 2.129.590 | 236.888 |
|
QNBTR
|
438,00 | - | - | 0,34% | 438,00 | 440,00 | 439,70 | 2.034.942 | 4.628 |
|
AVTUR
|
15,29 | 15,14 | 15,29 | 0,07% | 15,05 | 15,40 | 15,28 | 1.907.458 | 124.860 |
|
BRMEN
|
17,00 | - | - | -3,41% | 17,00 | 17,60 | 17,42 | 1.907.335 | 109.518 |
|
SILVR
|
2,66 | 2,64 | 2,66 | 1,14% | 2,63 | 2,68 | 2,66 | 1.795.319 | 675.686 |
|
SANKO
|
20,80 | 20,78 | 20,80 | 0,29% | 20,66 | 20,92 | 20,80 | 1.794.275 | 86.268 |
|
SANEL
|
36,10 | - | - | 0,22% | 36,02 | 36,10 | 36,09 | 1.758.433 | 48.720 |
|
AGYO
|
7,15 | 7,12 | 7,15 | 0,56% | 7,11 | 7,20 | 7,15 | 1.723.215 | 241.063 |
|
INTEK
|
272,50 | - | - | 0,28% | 272,50 | 274,50 | 273,79 | 1.695.549 | 6.193 |
|
CASA
|
102,40 | - | - | -2,29% | 102,40 | 103,80 | 102,67 | 1.654.774 | 16.117 |
|
EMNIS
|
174,10 | - | - | -2,08% | 174,10 | 179,20 | 178,66 | 1.590.992 | 8.905 |
|
BRKSN
|
7,40 | 7,40 | 7,41 | -1,07% | 7,39 | 7,50 | 7,43 | 1.578.470 | 212.589 |
|
AKMGY
|
200,10 | 199,30 | 200,10 | 0,91% | 198,20 | 200,40 | 199,36 | 1.469.459 | 7.371 |
|
ATSYH
|
68,60 | - | - | -1,29% | 68,50 | 68,60 | 68,52 | 1.406.317 | 20.523 |
|
ISBTR
|
455.105,00 | - | - | 0,02% | 455.000,00 | 455.105,00 | 455.069,17 | 1.365.208 | 3 |
|
YGGYO
|
124,20 | 123,80 | 124,40 | 0,57% | 123,50 | 124,50 | 124,03 | 1.348.162 | 10.870 |
|
SODSN
|
99,90 | - | - | -0,60% | 99,90 | 100,00 | 99,96 | 1.329.803 | 13.303 |
|
YONGA
|
59,90 | - | - | -0,08% | 59,90 | 60,60 | 60,29 | 1.274.847 | 21.146 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | 1,38% | 2,17 | 2,23 | 2,20 | 1.231.636 | 559.635 |
|
KLNMA
|
10,04 | - | - | 0,10% | 10,04 | 10,04 | 10,04 | 1.169.449 | 116.479 |
|
MMCAS
|
129,00 | - | - | 4,54% | 125,00 | 129,00 | 128,06 | 1.133.879 | 8.854 |
|
KERVN
|
2,28 | - | - | -3,39% | 2,28 | 2,28 | 2,28 | 1.107.729 | 485.846 |
|
CMENT
|
320,00 | - | - | 0,39% | 320,00 | 320,00 | 320,00 | 1.089.600 | 3.405 |
|
DIRIT
|
25,12 | - | - | -1,72% | 25,12 | 25,56 | 25,39 | 1.082.196 | 42.630 |
|
YBTAS
|
21,56 | - | - | -0,65% | 21,56 | 21,68 | 21,59 | 1.078.967 | 49.985 |
|
QNBFK
|
55,60 | - | - | -1,24% | 55,60 | 56,00 | 55,65 | 1.010.781 | 18.164 |
|
AYES
|
17,06 | - | - | -1,90% | 16,81 | 17,39 | 16,85 | 937.685 | 55.664 |
|
ORMA
|
165,00 | - | - | 1,79% | 161,90 | 165,00 | 164,87 | 927.216 | 5.624 |
|
KENT
|
720,00 | - | - | 0,07% | 720,00 | 722,50 | 721,20 | 917.368 | 1.272 |
|
SNPAM
|
22,50 | - | - | 0,63% | 22,48 | 22,50 | 22,48 | 870.602 | 38.721 |
|
MZHLD
|
6,33 | 6,30 | 6,33 | 0,64% | 6,28 | 6,43 | 6,36 | 840.522 | 132.167 |
|
KSTUR
|
2.820,00 | - | - | 0,71% | 2.820,00 | 2.822,50 | 2.821,76 | 663.113 | 235 |
|
SUMAS
|
280,00 | - | - | 1,08% | 276,50 | 283,75 | 281,68 | 598.840 | 2.126 |
|
BASCM
|
13,62 | - | - | 0,00% | 13,62 | 13,62 | 13,62 | 505.030 | 37.080 |
|
ISBIR
|
86,90 | - | - | -0,11% | 86,90 | 87,00 | 86,97 | 433.619 | 4.986 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
