En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
291,50 291,25 291,50 0,00% 289,25 296,25 292,44 20.499.704.878 70.099.014
TUPRS
391,00 391,00 391,25 -0,32% 387,75 397,50 392,93 16.211.378.478 41.601.426
AKBNK
71,55 71,55 71,60 0,07% 71,35 73,35 72,21 11.753.287.821 162.759.332
KTLEV
45,98 45,98 46,00 -9,84% 45,90 52,50 46,65 10.334.230.843 221.521.095
ASELS
380,25 380,25 380,50 -0,13% 373,00 388,50 380,39 10.235.885.814 26.909.299
ASTOR
293,50 293,50 294,00 -7,12% 293,50 319,75 303,75 9.877.465.962 32.518.479
YKBNK
35,90 35,90 35,92 -0,50% 35,78 36,66 36,21 9.546.488.020 263.620.843
ISCTR
12,95 12,95 12,96 1,33% 12,79 13,18 12,98 8.883.251.404 684.427.225
TRALT
51,70 51,70 51,75 2,78% 49,28 51,75 50,60 6.279.900.026 124.122.046
KCHOL
216,40 216,40 216,50 1,60% 213,00 217,20 215,55 6.156.824.559 28.563.801
DSTKF
2.250,00 2.249,00 2.250,00 1,53% 2.105,00 2.250,00 2.223,27 6.115.146.328 2.750.517
EREGL
36,58 36,58 36,60 -2,71% 36,32 37,82 37,04 4.721.836.277 127.468.912
CWENE
30,78 30,76 30,78 -7,68% 30,78 36,14 33,20 4.680.812.541 141.003.553
SASA
2,23 2,23 2,24 -1,76% 2,23 2,29 2,26 4.112.973.485 1.819.659.017
BIMAS
412,75 412,75 413,00 1,60% 402,50 412,75 409,33 3.482.338.657 8.507.455
GARAN
131,40 131,40 131,50 -0,45% 131,40 134,40 132,87 3.473.099.564 26.138.427
EKGYO
19,51 19,51 19,52 -2,74% 19,37 20,24 19,68 3.469.427.441 176.287.626
PEKGY
11,50 - 11,50 -9,95% 11,50 12,37 11,75 3.224.969.304 274.362.621
SAHOL
93,00 93,00 93,05 0,54% 92,15 93,75 92,98 2.981.927.279 32.072.449
TKNKA
171,00 - 171,00 -10,00% 171,00 209,00 196,30 2.923.063.638 14.890.892
TEHOL
43,52 43,52 - 9,95% 39,74 43,52 41,88 2.787.680.798 66.569.306
SELEC
350,00 348,75 350,00 1,23% 311,25 353,75 341,84 2.738.364.601 8.010.577
VAKBN
33,74 33,72 33,74 -1,00% 33,44 34,84 34,19 2.681.613.668 78.423.044
ISVEA
91,55 90,95 91,55 9,97% 74,95 91,55 76,01 2.532.370.576 33.314.743
ANELE
197,50 196,50 197,50 1,80% 174,60 197,90 189,55 2.397.341.274 12.647.534
BKRGY
10,48 - 10,48 -9,97% 10,48 12,77 11,58 2.343.341.255 202.433.069
CITAS
127,70 127,70 127,80 -1,69% 127,00 136,90 131,52 2.331.241.479 17.725.386
ALKLC
439,25 436,25 439,25 2,87% 425,00 439,25 428,13 2.214.547.528 5.306.231
KRDMD
42,98 42,96 42,98 -3,63% 42,58 44,88 43,70 1.916.831.676 43.862.320
KARCL
184,80 184,50 184,80 4,82% 158,70 187,00 168,44 1.899.983.452 11.279.984
EFOR
17,30 17,28 17,30 2,37% 16,00 17,69 16,96 1.896.248.458 111.808.601
TERA
194,00 194,00 194,10 1,20% 191,70 194,30 192,81 1.863.660.219 9.666.047
MGROS
516,00 515,50 516,00 -1,71% 513,50 527,50 518,73 1.688.860.619 3.255.492
TCELL
96,60 96,55 96,60 -0,62% 96,35 98,00 97,16 1.632.164.947 16.798.447
GUBRF
482,25 482,25 482,50 1,37% 467,25 487,50 479,32 1.623.215.584 3.386.472
BSOKE
21,94 21,94 22,04 -9,86% 21,92 24,26 22,03 1.549.867.652 70.353.609
SISE
38,68 38,66 38,68 -1,07% 38,54 39,44 38,97 1.538.219.948 39.470.037
KPEKS
95,20 95,15 95,20 -4,13% 94,25 104,00 98,59 1.437.962.397 14.585.086
TTKOM
50,80 50,80 50,85 0,00% 50,70 51,40 51,04 1.420.862.391 27.838.037
ALTINS1
76,32 76,29 76,32 2,83% 74,71 76,43 75,55 1.392.797.123 18.434.686
CRFSA
305,00 305,00 306,00 2,43% 290,50 313,75 303,65 1.367.732.277 4.504.333
PGSUS
148,20 148,10 148,20 -0,54% 147,40 150,20 148,63 1.221.320.620 8.216.951
KUYAS
70,35 70,30 70,35 1,88% 69,00 71,70 70,27 1.201.006.666 17.091.560
HALKB
49,44 49,44 - 9,96% 49,44 49,44 49,44 1.195.214.472 24.175.050
EUPWR
74,85 - 74,85 -9,98% 74,85 80,00 75,60 1.188.126.887 15.716.033
EMPAE
73,00 73,00 73,05 5,34% 70,50 75,90 73,72 1.163.905.346 15.788.401
FROTO
75,65 75,65 75,70 -0,79% 75,60 77,30 76,26 1.140.163.508 14.950.254
PASEU
175,90 - 175,90 -9,98% 175,90 203,60 184,20 1.133.304.724 6.152.464
MANAS
35,58 35,56 35,58 0,51% 33,86 38,86 35,76 1.117.086.475 31.240.563
GESAN
67,20 - 67,20 -9,98% 67,20 68,40 67,54 1.088.397.504 15.856.699
MARTI
2,13 2,13 2,15 3,90% 1,89 2,23 2,11 1.070.771.298 506.987.373
DAPGM
7,50 7,50 7,60 -6,72% 7,50 8,61 7,95 1.062.960.541 133.707.026
SARAE
75,50 75,50 75,55 -3,82% 75,00 79,95 77,08 1.006.134.739 13.052.839
PETKM
20,22 20,20 20,22 1,35% 19,78 20,30 20,07 973.836.027 48.520.510
KARSN
12,43 12,43 - 10,00% 11,60 12,43 12,14 961.840.500 79.231.690
HATSN
59,20 59,20 59,40 -9,82% 59,10 62,95 60,14 952.353.468 15.834.625
VESTL
24,06 24,04 24,06 -3,22% 24,00 26,44 25,21 939.778.048 37.282.223
TOASO
260,50 260,25 260,50 0,00% 259,75 263,50 261,21 908.216.291 3.476.902
ENKAI
86,90 86,85 86,90 0,12% 86,25 87,85 87,04 868.852.790 9.982.330
KRDMA
56,45 56,30 56,45 -5,05% 54,90 60,65 57,13 817.536.591 14.310.467
MIATK
27,92 27,90 27,92 1,53% 26,76 28,98 27,99 804.013.363 28.722.009
AEFES
18,21 18,21 18,22 1,22% 17,92 18,32 18,16 783.533.342 43.144.392
BRSAN
688,00 687,50 688,00 -0,94% 682,00 699,50 688,37 779.061.189 1.131.748
CANTE
1,34 1,34 1,35 0,75% 1,30 1,38 1,35 756.583.491 561.968.131
DMRGD
10,93 10,93 10,95 -3,70% 10,90 11,74 11,30 720.127.141 63.705.899
LIDER
26,00 25,64 26,00 -7,67% 25,40 28,66 26,36 715.467.018 27.147.685
ENERY
10,50 10,50 10,51 0,00% 10,21 10,76 10,47 710.253.371 67.835.456
BTCIM
3,73 3,72 3,73 -2,86% 3,62 3,87 3,73 693.965.877 186.270.013
TRHOL
3.550,00 3.547,50 3.550,00 3,12% 3.292,50 3.552,50 3.430,15 691.411.578 201.569
HEKTS
2,60 2,60 2,61 -1,89% 2,59 2,67 2,62 684.846.738 261.723.332
GLRMK
155,00 155,00 155,40 -3,67% 153,70 163,80 158,55 660.724.849 4.167.357
TRMET
138,80 138,80 138,90 0,80% 133,20 139,30 136,94 657.915.644 4.804.600
BJKAS
1,97 - 1,97 -9,63% 1,97 2,20 2,05 607.844.017 296.909.694
TKFEN
208,50 208,40 208,50 -0,38% 202,90 211,50 207,61 602.371.831 2.901.398
SKBNK
6,29 6,28 6,29 0,00% 6,27 6,41 6,33 589.755.456 93.198.403
MAGEN
33,90 33,88 33,90 2,67% 32,40 34,40 33,34 588.211.837 17.640.515
SUWEN
6,71 6,71 6,75 -1,03% 6,65 7,20 7,01 584.600.112 83.428.284
TAVHL
266,25 266,00 266,25 2,01% 261,00 266,25 264,12 580.092.227 2.196.366
ALARK
111,70 111,50 111,70 1,18% 110,10 112,60 111,27 560.857.003 5.040.675
AKSEN
79,35 79,25 79,35 -2,64% 77,45 81,45 78,79 547.066.847 6.943.077
RYSAS
28,24 28,22 28,24 -6,74% 28,24 30,54 30,09 536.251.499 17.824.257
ENJSA
114,50 114,20 114,50 1,15% 111,50 115,00 113,63 535.775.572 4.714.954
KARTN
163,00 162,50 163,00 5,91% 152,80 169,20 165,44 524.880.199 3.172.585
MRGYO
1,51 1,50 1,51 -9,04% 1,51 1,68 1,61 523.754.063 326.388.173
AYGAZ
335,00 335,00 335,75 3,08% 325,00 340,50 335,16 515.311.756 1.537.534
BETAE
80,85 80,80 80,85 -3,86% 80,40 84,85 81,92 500.776.881 6.112.791
VESBE
5,45 5,44 5,45 -6,03% 5,43 6,06 5,76 497.135.034 86.308.613
ODAS
7,28 7,28 7,29 -1,22% 7,07 7,42 7,28 489.502.575 67.284.158
OZATD
4.750,00 4.747,50 4.750,00 -0,47% 4.662,50 4.817,50 4.742,30 476.728.715 100.527
TURSG
6,00 5,99 6,00 -0,99% 5,97 6,20 6,03 475.723.235 78.945.743
TMPOL
352,50 352,25 352,50 -5,69% 351,75 373,75 357,98 474.067.531 1.324.298
UFUK
1.500,00 1.467,00 1.500,00 0,07% 1.434,00 1.523,00 1.487,32 461.950.650 310.592
KBORU
17,12 17,10 17,12 -8,74% 16,89 19,45 17,74 459.248.335 25.895.319
MOGAN
13,96 - 13,96 -9,99% 13,96 15,77 14,31 449.029.648 31.390.336
GIPTA
68,40 68,35 68,40 -3,12% 65,85 73,00 68,55 445.468.403 6.498.363
VEYAS
122,40 - 122,40 -10,00% 122,40 136,70 126,60 443.833.747 3.505.771
GENKM
10,48 10,48 - 9,97% 9,40 10,48 10,18 431.668.636 42.401.410
BIGTK
300,00 300,00 302,75 -7,19% 291,00 326,50 301,96 423.839.748 1.403.618
CCOLA
78,80 78,70 78,80 0,57% 77,00 79,35 78,64 416.398.830 5.294.794
GENIL
10,81 10,80 10,81 -4,59% 10,79 11,45 11,14 415.163.611 37.265.714
METEN
18,75 18,75 18,78 -4,34% 18,74 19,98 19,21 404.491.446 21.059.647
KOCMT
3,40 - 3,40 -9,81% 3,40 3,70 3,53 374.826.397 106.293.745
ISMEN
35,42 35,26 35,42 2,07% 33,78 35,42 34,69 369.087.245 10.638.614
KGYO
12,12 12,11 12,12 1,93% 11,37 12,30 11,94 362.140.638 30.333.421
ZOREN
2,30 2,30 2,31 -5,74% 2,30 2,48 2,38 361.270.895 151.575.210
ULKER
88,65 88,60 88,65 -1,45% 88,40 90,45 89,28 354.568.863 3.971.617
ATATR
13,20 13,20 13,25 -0,90% 13,20 14,08 13,52 349.462.573 25.852.517
ONCSM
178,60 - 178,60 -9,98% 178,60 199,00 185,44 345.887.983 1.865.250
ORZAX
88,25 88,25 88,30 0,86% 85,70 90,00 87,87 338.333.413 3.850.426
NETAS
99,00 99,00 99,20 5,88% 92,70 102,00 98,01 336.547.389 3.433.970
ALTNY
16,66 16,65 16,66 -4,53% 16,23 17,60 16,79 333.827.637 19.887.592
IZMDC
9,96 9,95 9,96 -2,73% 9,41 11,26 10,11 330.286.701 32.668.694
FENER
3,07 3,06 3,07 0,66% 3,03 3,14 3,09 323.197.969 104.535.224
PSGYO
2,95 2,94 2,95 -4,84% 2,95 3,12 3,06 318.981.190 104.343.943
BRLSM
19,53 19,52 19,53 -1,76% 19,40 20,78 19,97 312.819.366 15.667.702
ZGYO
21,82 21,82 21,84 -8,32% 21,56 26,02 22,62 310.767.110 13.740.280
CIMSA
43,44 43,42 43,44 -1,27% 43,28 44,44 43,71 308.011.039 7.046.254
OYAKC
21,06 21,06 21,08 -3,84% 20,96 22,10 21,41 305.339.470 14.264.405
BOBET
22,16 22,14 22,16 7,57% 20,50 22,58 21,72 304.771.754 14.028.994
GUNDG
1.395,00 1.391,00 1.395,00 3,33% 1.215,00 1.485,00 1.369,84 299.944.146 218.963
DOFRB
117,70 117,70 118,00 -4,23% 117,20 123,90 120,01 295.541.425 2.462.748
TEKTU
7,36 7,35 7,36 -5,40% 7,36 8,55 8,07 288.914.022 35.807.916
SOKM
58,00 58,00 58,05 1,58% 55,65 58,35 57,45 285.351.259 4.966.804
MPARK
416,00 416,00 418,25 0,91% 410,00 423,00 417,29 284.497.888 681.778
BORLS
3,81 3,80 3,81 -1,80% 3,78 4,20 3,85 283.283.845 73.605.368
YEOTK
31,98 31,96 31,98 -2,20% 31,90 32,62 32,10 279.914.767 8.720.921
ARDYZ
82,65 82,65 82,70 -2,76% 82,45 86,85 84,60 271.446.041 3.208.705
ECILC
70,00 70,00 70,05 -3,45% 69,85 73,10 71,03 269.845.606 3.799.008
HLGYO
4,43 4,43 4,44 2,78% 4,34 4,60 4,50 265.788.906 59.027.652
BESTE
32,00 32,00 32,02 0,38% 31,24 33,26 32,37 265.420.748 8.199.576
BULGS
31,66 31,66 31,70 -2,76% 31,50 33,20 32,09 259.108.352 8.074.587
CVKMD
15,76 15,75 15,76 -2,84% 15,74 16,32 16,00 258.101.319 16.132.432
QUICK
60,20 60,20 60,40 -6,01% 60,00 64,85 61,80 252.660.100 4.088.583
MCARD
159,10 157,20 159,10 -1,18% 153,70 163,00 157,00 251.814.759 1.603.937
EKIM
18,11 18,11 18,12 -0,82% 17,91 19,03 18,36 250.335.261 13.632.563
ALBTN
28,70 28,70 28,76 -5,90% 28,70 30,66 29,77 244.901.527 8.225.857
BALSU
9,30 9,30 9,31 -6,06% 9,29 9,94 9,56 241.659.662 25.271.151
BIOEN
18,61 18,61 18,72 -1,53% 17,50 19,26 18,42 238.340.542 12.938.379
LYDHO
132,50 132,50 133,00 -7,02% 132,10 142,50 137,06 236.652.312 1.726.634
NETCD
118,50 118,50 118,70 -2,15% 118,40 122,60 120,12 235.466.554 1.960.288
TCKRC
140,30 140,30 140,70 -1,89% 139,80 144,00 141,44 234.600.174 1.658.609
INFO
5,24 5,24 5,28 -8,07% 5,19 5,74 5,43 234.048.650 43.141.946
KCAER
13,92 13,92 13,95 -9,02% 13,80 15,36 14,42 232.930.256 16.159.145
IZENR
6,47 6,47 6,57 -9,26% 6,47 7,13 6,84 228.790.512 33.468.642
RGYAS
204,00 203,90 204,00 -0,34% 202,50 205,70 203,90 225.081.130 1.103.900
ISKPL
7,32 7,31 7,32 -7,34% 7,30 7,97 7,59 224.808.724 29.608.380
MASFN
37,24 37,24 37,26 -3,42% 37,18 39,20 38,12 222.391.836 5.833.577
KATMR
1,86 1,86 1,87 -6,53% 1,86 2,00 1,92 219.694.936 114.524.039
TATEN
7,59 7,58 7,59 -7,21% 7,55 8,25 7,86 215.161.817 27.391.042
RYGYO
48,12 48,12 48,16 -0,21% 47,52 51,30 49,70 214.948.018 4.325.073
AHGAZ
38,84 38,84 38,88 0,36% 38,16 39,16 38,79 210.217.056 5.419.282
JANTS
15,20 15,20 15,21 0,13% 15,15 16,30 15,74 205.735.157 13.074.876
SMRTG
9,00 - 9,00 -9,91% 9,00 10,03 9,41 205.436.106 21.841.958
KRDMB
110,70 - 110,70 -10,00% 110,70 122,00 112,70 197.437.571 1.751.854
NIBAS
4,39 4,39 4,40 0,69% 4,17 4,65 4,43 194.035.553 43.782.768
TSPOR
1,02 1,02 1,03 0,00% 1,01 1,03 1,02 192.704.733 188.579.486
BINHO
9,39 9,20 9,39 -1,88% 8,96 9,72 9,29 191.979.736 20.666.049
GOLDA
12,06 12,06 12,07 -5,04% 12,06 12,78 12,51 189.012.110 15.114.895
HKTM
13,16 13,16 13,20 0,46% 12,96 13,48 13,14 187.940.372 14.303.060
IEYHO
212,50 212,50 212,60 0,95% 211,00 213,20 212,28 186.765.999 879.812
CEMZY
14,04 14,01 14,04 -5,77% 14,04 14,90 14,43 186.289.063 12.909.606
TNZTP
30,04 30,04 30,20 -3,28% 29,46 31,36 30,18 184.268.381 6.105.333
FZLGY
7,85 7,84 7,85 -4,38% 7,76 8,50 8,02 181.445.679 22.622.789
GRTHO
188,10 187,70 188,10 -4,66% 186,00 201,00 192,80 180.653.101 937.002
ESCAR
45,60 45,60 45,66 2,38% 43,52 45,84 44,75 179.946.721 4.021.277
TRENJ
105,60 105,60 105,70 -1,31% 103,40 107,60 105,44 179.526.442 1.702.694
PAHOL
1,29 1,29 1,30 -1,53% 1,29 1,32 1,30 176.909.058 135.948.752
ALBRK
8,67 8,65 8,67 -1,48% 8,62 9,00 8,80 175.785.218 19.967.916
IZFAS
49,46 - 49,46 -9,99% 49,46 54,95 51,08 175.110.968 3.428.519
BLCYT
2,26 2,26 - 9,71% 2,06 2,26 2,22 174.421.414 78.697.502
OBAMS
5,27 5,26 5,27 -4,53% 5,27 5,57 5,41 167.007.278 30.873.893
ATATP
289,00 288,00 289,00 -1,62% 285,50 300,25 292,03 164.531.856 563.411
EKDMR
45,80 45,70 45,80 -1,72% 45,56 47,04 46,28 162.720.956 3.516.271
LMKDC
21,54 21,52 21,54 -5,11% 21,38 22,84 22,15 152.761.669 6.896.021
AKFIS
16,82 16,82 16,99 -4,10% 16,73 17,89 17,19 152.651.671 8.882.494
KORDS
75,50 75,50 75,75 -9,63% 75,45 84,50 79,14 151.901.036 1.919.407
ARCLK
88,85 88,85 88,90 -1,55% 88,85 90,85 89,63 150.714.159 1.681.494
DUNYH
122,10 - 122,10 -9,96% 122,10 140,00 124,87 150.634.663 1.206.320
BLUME
39,98 39,96 39,98 -2,49% 39,70 42,20 41,08 147.612.241 3.593.455
VAKFA
11,13 11,12 11,13 1,64% 10,94 11,53 11,30 147.286.178 13.039.667
CATES
69,05 69,05 69,50 1,10% 68,00 72,00 69,54 145.199.066 2.088.004
TUKAS
1,93 1,93 1,94 -2,53% 1,93 2,00 1,97 144.876.873 73.731.881
SSAAT
32,76 32,76 32,82 -6,56% 32,76 35,18 33,73 144.501.025 4.284.195
OZSUB
42,10 41,98 42,10 0,24% 39,30 42,60 40,89 144.218.164 3.527.300
EGEPO
15,48 - 15,48 -9,95% 15,48 17,35 15,73 143.134.991 9.100.992
AGHOL
32,98 32,84 32,98 1,04% 32,62 33,38 33,02 142.077.474 4.303.258
RALYH
256,25 254,50 256,25 -0,77% 253,25 261,00 256,68 141.451.388 551.073
KLYPV
61,85 61,85 61,95 0,00% 61,05 63,50 62,21 138.296.433 2.223.098
TSKB
11,04 11,04 11,06 0,64% 11,04 11,16 11,10 137.073.599 12.348.990
FRIGO
2,25 - 2,25 -10,00% 2,25 2,53 2,41 137.043.608 56.842.489
MEGMT
43,56 43,32 43,56 -2,85% 43,04 45,02 43,88 134.954.781 3.075.890
BERA
13,14 13,14 13,15 -3,38% 12,95 13,80 13,41 134.057.605 9.994.227
SDTTR
20,40 20,40 20,50 -3,86% 20,26 21,22 20,70 131.124.382 6.334.929
AKHAN
38,20 38,18 38,20 -4,60% 38,16 40,48 39,09 130.741.183 3.344.381
MAVI
36,10 36,10 36,12 -2,06% 35,76 37,00 36,25 129.843.274 3.581.717
ARMGD
197,50 197,50 197,90 -0,20% 197,50 201,60 199,32 129.196.526 648.188
TGSAS
212,00 211,60 212,00 -3,59% 208,90 230,00 221,10 128.649.403 581.864
GEREL
35,10 35,08 35,30 -4,83% 35,10 37,32 36,47 126.141.636 3.459.034
GSRAY
1,01 1,01 1,02 -1,94% 1,01 1,04 1,02 125.794.790 123.330.217
AKSUE
28,82 28,82 28,88 4,04% 27,04 29,50 28,36 125.727.186 4.432.785
ECOGR
33,38 33,32 33,38 0,12% 33,20 33,90 33,54 125.500.345 3.741.834
DOAS
159,40 159,40 159,60 -1,42% 159,40 162,40 160,42 123.575.854 770.314
AKCNS
242,40 242,40 242,90 0,75% 238,10 243,00 240,53 123.475.739 513.339
BINBN
171,00 168,80 171,00 -3,61% 160,20 178,40 168,82 122.509.123 725.697
ECZYT
299,50 299,50 300,25 -1,72% 299,00 309,25 301,93 121.239.901 401.544
PATEK
19,00 19,00 19,02 -2,86% 18,99 19,66 19,19 119.636.164 6.233.103
LXGYO
8,98 - 8,98 -9,93% 8,98 10,01 9,35 118.090.451 12.633.503
ALVES
1,23 1,23 1,24 -6,11% 1,23 1,30 1,26 115.623.714 91.917.516
AKFYE
22,64 22,62 22,64 -0,53% 22,52 23,08 22,78 114.754.088 5.036.588
ODINE
1.468,00 - 1.468,00 -9,99% 1.468,00 1.620,00 1.490,16 113.325.375 76.049
TABGD
232,40 232,00 232,40 -0,47% 229,30 236,50 232,00 112.023.601 482.861
SVGYO
16,35 - 16,35 -9,97% 16,35 18,85 17,56 109.260.688 6.221.553
ORGE
21,62 21,58 21,62 -6,49% 21,42 23,12 22,21 108.685.619 4.893.076
REEDR
5,55 5,53 5,55 0,73% 5,34 5,78 5,54 107.512.383 19.404.645
ESEN
3,31 3,31 3,32 -1,78% 3,31 3,41 3,35 106.825.310 31.867.709
FORTE
108,50 107,80 108,50 -2,69% 107,30 112,50 108,88 106.795.760 980.869
FONET
4,57 4,57 4,61 -6,16% 4,52 4,91 4,75 104.804.216 22.065.423
ARSAN
3,79 3,79 3,80 -4,53% 3,77 4,00 3,86 104.677.939 27.142.510
AKSGY
9,95 9,94 9,95 0,51% 9,82 10,02 9,92 103.468.567 10.426.899
HUNER
3,88 3,88 3,89 0,00% 3,85 3,92 3,88 102.349.060 26.359.566
BAHKM
155,60 155,50 155,60 -1,58% 151,30 157,70 154,53 101.648.562 657.788
BRKVY
93,45 92,90 93,45 2,13% 90,90 95,10 93,18 101.599.690 1.090.334
DZGYO
7,62 7,61 7,62 7,48% 7,05 7,79 7,55 101.375.044 13.433.886
PRZMA
75,55 75,55 76,50 -4,37% 72,50 80,90 76,21 99.425.026 1.304.569
KZGYO
21,24 21,20 21,24 4,02% 20,42 21,64 21,04 97.948.561 4.656.520
TRGYO
93,40 93,35 93,40 -0,59% 92,80 94,15 93,25 96.455.682 1.034.337
SARKY
23,44 23,42 23,44 -2,74% 23,44 24,28 23,76 95.931.876 4.036.817
GRSEL
302,00 302,00 302,50 -0,74% 300,50 310,75 305,26 95.521.999 312.921
BORSK
6,36 6,36 6,48 -2,90% 6,30 6,74 6,54 95.383.216 14.595.189
BMSTL
43,68 43,66 43,68 -0,50% 42,90 44,06 43,50 95.331.212 2.191.726
INTET
71,25 71,25 - 9,95% 71,25 71,25 71,25 92.753.606 1.301.805
QUAGR
3,05 3,05 3,06 -3,48% 3,05 3,20 3,11 91.329.572 29.412.099
MOBTL
12,40 12,39 12,40 -3,43% 12,29 12,97 12,52 90.003.131 7.187.090
VERUS
688,00 683,00 688,00 -1,71% 683,00 711,50 697,80 89.730.962 128.592
ENTRA
4,16 4,16 4,17 -1,42% 4,13 4,38 4,23 89.241.938 21.103.429
EMKEL
13,20 13,19 13,20 -5,31% 13,10 14,42 13,73 85.536.346 6.228.168
DAGI
9,42 9,41 9,42 -5,04% 9,08 9,91 9,44 85.494.808 9.057.711
AAGYO
11,78 11,78 11,79 -4,15% 11,75 12,34 12,00 84.886.397 7.075.032
ISDMR
54,35 54,30 54,35 -2,16% 54,30 56,60 55,12 83.952.069 1.523.118
OFSYM
68,30 68,30 68,50 -2,01% 67,15 70,95 68,65 83.752.032 1.220.020
SMRVA
10,41 10,40 10,41 -4,93% 10,36 10,99 10,62 83.289.239 7.839.799
MEYSU
11,30 11,30 11,31 -2,33% 11,24 11,80 11,53 82.913.629 7.191.661
EGEGY
24,06 24,04 24,06 -6,02% 24,06 25,98 25,17 82.831.073 3.290.506
INVES
785,50 785,00 785,50 -1,38% 783,00 811,00 794,28 82.120.713 103.390
KLRHO
62,75 62,70 62,75 -3,68% 62,70 66,40 64,31 80.978.999 1.259.207
ENSRI
4,71 4,71 4,73 -4,85% 4,68 4,97 4,81 80.948.270 16.828.514
AKSA
10,64 10,64 10,65 -0,65% 10,62 10,78 10,69 79.762.189 7.461.415
MARMR
2,17 2,17 2,18 -0,91% 2,16 2,21 2,18 79.637.361 36.574.797
HRKET
91,50 91,50 91,65 0,11% 89,55 92,35 90,98 79.208.341 870.664
KLSYN
15,85 15,80 15,85 0,25% 15,51 15,99 15,81 77.660.971 4.912.856
EUREN
3,74 3,74 3,75 -2,60% 3,74 3,87 3,80 77.559.002 20.397.379
ADESE
0,83 0,83 0,84 -2,35% 0,83 0,86 0,84 77.536.791 92.083.716
IHLAS
1,04 1,04 1,05 -1,89% 1,04 1,06 1,05 76.344.922 72.709.498
ADEL
30,84 30,84 30,94 -3,32% 30,68 32,16 31,29 74.876.357 2.392.949
TURGG
28,08 28,08 28,10 -3,97% 27,80 31,50 29,45 73.929.219 2.510.532
ESCOM
5,10 5,09 5,10 -1,73% 5,07 5,23 5,13 73.899.599 14.406.527
ADGYO
57,00 57,00 58,05 -2,90% 55,50 59,00 57,13 72.888.140 1.275.911
AKENR
10,08 10,08 10,10 -2,70% 10,03 10,43 10,23 72.502.498 7.085.521
HDFGS
2,39 2,38 2,39 -2,45% 2,38 2,48 2,42 72.478.136 29.959.917
INDES
11,40 11,39 11,40 -2,48% 11,28 11,82 11,48 69.649.626 6.065.679
PAPIL
12,83 12,74 12,83 0,63% 12,30 12,90 12,56 68.728.267 5.471.758
TARKM
510,00 510,00 513,00 -3,77% 505,50 534,00 516,63 68.381.339 132.361
DOHOL
21,42 21,40 21,42 -0,74% 21,36 21,80 21,55 67.614.393 3.137.508
KZBGY
1,83 1,82 1,83 -3,17% 1,82 1,91 1,86 67.145.496 36.201.985
SKYMD
15,25 15,24 15,25 -2,12% 15,09 15,99 15,43 65.767.902 4.263.463
AGROT
1,92 1,91 1,92 -3,03% 1,92 2,00 1,95 65.087.279 33.310.353
DEVA
90,55 90,55 90,65 -4,68% 89,65 96,30 92,07 64.711.085 702.814
YIGIT
22,10 22,06 22,10 0,00% 21,90 22,46 22,13 64.202.212 2.900.726
GOKNR
16,93 16,92 16,93 -3,92% 16,91 17,72 17,19 63.120.220 3.671.878
OTKAR
308,50 308,25 308,50 -2,53% 308,50 320,00 312,82 62.267.084 199.053
EKOS
4,70 4,70 4,71 -5,62% 4,68 5,01 4,81 62.183.027 12.932.314
KAREL
8,12 8,12 8,14 -3,79% 8,11 8,51 8,26 61.862.303 7.488.491
SNGYO
3,24 3,23 3,24 -3,57% 3,23 3,38 3,31 61.814.957 18.700.282
SURGY
29,24 29,24 29,30 -3,43% 29,24 30,40 29,86 61.676.346 2.065.458
UCAYM
21,64 21,62 21,64 -3,99% 21,62 22,74 22,12 61.283.740 2.771.140
EDATA
18,03 17,85 18,03 0,78% 17,20 18,05 17,63 61.138.635 3.468.262
CGCAM
31,18 31,16 31,18 -3,35% 31,06 32,46 31,66 61.078.814 1.929.504
ALFAS
37,80 37,80 37,86 -3,23% 37,80 39,24 38,21 61.074.687 1.598.218
SAFKR
16,00 16,00 16,01 -6,27% 15,85 17,24 16,43 60.599.714 3.688.867
KLGYO
4,77 4,77 4,78 -4,22% 4,64 5,11 4,86 60.520.125 12.466.053
TRCAS
48,00 47,96 48,00 4,26% 46,06 48,30 47,46 60.467.862 1.274.117
ASGYO
11,04 11,03 11,04 0,82% 10,88 11,18 11,03 60.450.674 5.480.880
SAYAS
53,75 53,75 53,80 -2,71% 53,60 55,50 54,19 59.994.315 1.107.083
AVOD
4,37 4,37 - 9,80% 3,97 4,37 4,24 59.566.313 14.056.486
SOHOE
10,34 10,34 10,38 -1,90% 10,32 10,62 10,41 59.552.835 5.721.327
ISGSY
15,50 15,49 15,50 -2,02% 15,50 15,99 15,72 59.512.040 3.786.572
ALGYO
3,51 3,51 3,52 -1,13% 3,46 3,59 3,52 58.941.677 16.763.322
ULUUN
8,18 8,18 8,20 -4,22% 8,13 8,62 8,36 58.536.013 6.998.830
ZERGY
9,50 9,50 9,53 -2,96% 9,50 9,89 9,72 58.354.154 6.004.727
ANSGR
26,22 26,20 26,22 -1,06% 26,22 27,32 26,42 57.991.432 2.195.419
METRO
8,44 8,44 8,45 1,69% 8,08 8,45 8,27 57.472.705 6.947.671
POLHO
22,86 22,84 22,86 1,96% 22,20 23,14 22,72 57.435.820 2.528.128
KOPOL
5,02 5,02 5,03 -5,10% 4,97 5,34 5,14 56.897.621 11.062.781
DMLKTG
7,14 7,13 7,14 1,56% 7,03 7,17 7,13 56.360.215 7.905.355
TUREX
5,97 5,97 5,98 -3,55% 5,97 6,22 6,08 56.322.419 9.269.210
HOROZ
56,15 56,10 56,15 -2,52% 56,15 59,55 57,79 56.125.664 971.256
GMTAS
44,72 44,72 44,74 -1,63% 44,30 45,48 44,84 55.686.231 1.241.994
CRDFA
25,50 25,50 26,00 -5,56% 25,50 27,00 26,15 55.046.128 2.105.243
GSDDE
12,69 12,69 12,75 -1,78% 12,69 13,35 12,99 54.903.788 4.228.088
GZNMI
51,80 51,80 52,00 -4,07% 51,75 55,60 53,03 54.698.540 1.031.414
GWIND
21,98 21,98 22,02 -0,99% 21,92 22,28 22,10 54.387.155 2.461.430
BRYAT
1.629,00 1.629,00 1.630,00 -0,97% 1.623,00 1.658,00 1.641,37 54.153.565 32.993
BYDNR
36,46 35,92 36,46 -4,60% 34,40 38,48 35,51 54.089.941 1.523.064
AKGRT
6,08 6,07 6,08 -0,16% 6,02 6,13 6,08 54.080.145 8.898.231
ARFYE
18,34 18,32 18,34 -5,02% 18,05 19,51 18,86 53.916.351 2.859.021
LYDYE
11.852,50 11.852,50 12.025,00 -2,75% 11.852,50 13.187,50 12.642,59 53.617.203 4.241
PSDTC
161,50 160,50 161,50 -0,98% 159,20 168,20 162,60 53.467.522 328.820
VKGYO
1,90 1,90 1,91 -0,52% 1,89 1,95 1,92 53.339.467 27.813.937
FRMPL
31,14 31,14 31,44 -4,01% 31,14 32,64 32,00 53.338.930 1.666.880
NTHOL
43,32 43,10 43,32 -0,41% 42,62 43,78 42,97 53.255.584 1.239.238
ICBCT
18,98 18,98 19,06 -2,32% 18,86 20,34 19,55 52.781.035 2.700.397
KRONT
23,10 23,10 23,20 2,67% 22,50 24,36 23,45 52.741.874 2.249.411
LOGO
133,80 133,70 133,80 -0,22% 133,30 136,00 134,42 52.660.317 391.751
LILAK
27,82 27,82 27,84 -2,04% 27,82 28,52 28,09 52.308.522 1.861.883
PKART
123,90 123,90 124,00 -3,20% 122,70 129,20 125,47 52.166.110 415.756
CELHA
24,60 24,60 24,74 -0,57% 23,64 25,04 24,24 50.816.323 2.096.446
AVHOL
33,50 33,50 33,56 -2,05% 32,74 34,58 33,24 50.640.366 1.523.619
EGPRO
35,72 35,72 35,90 -4,54% 35,72 37,80 36,49 48.811.574 1.337.806
KRGYO
2,92 2,92 2,93 -1,35% 2,86 3,19 2,98 48.685.004 16.336.144
ISSEN
6,93 6,91 6,93 -1,84% 6,75 7,49 7,07 48.573.223 6.866.754
OTTO
132,40 132,40 132,50 -8,69% 131,00 147,50 137,07 47.713.494 348.108
BVSAN
100,30 100,20 100,30 -3,19% 100,20 104,70 102,23 47.563.182 465.276
EDIP
35,20 35,20 35,36 -2,22% 35,20 36,24 35,61 47.561.090 1.335.630
VBTYZ
37,10 37,06 37,10 -1,85% 36,52 38,08 37,37 47.336.316 1.266.869
ONRYT
56,45 56,45 56,50 -3,17% 56,40 58,90 57,08 47.288.328 828.528
YYLGD
9,81 9,81 9,82 -1,80% 9,81 10,05 9,91 46.903.074 4.731.416
NATEN
4,97 4,97 4,98 -4,79% 4,96 5,25 5,06 46.258.974 9.147.914
TKNSA
16,75 16,74 16,75 -0,48% 16,67 17,00 16,82 45.784.389 2.722.066
KRSTL
8,78 8,78 8,79 -1,68% 8,77 8,95 8,84 45.680.975 5.169.398
OZGYO
2,01 2,00 2,01 -4,74% 2,01 2,12 2,07 45.068.703 21.757.169
AYDEM
25,96 25,96 26,14 -1,67% 25,62 26,92 26,02 44.896.824 1.725.676
LINK
5,13 5,13 5,14 -1,54% 5,13 5,25 5,17 44.678.905 8.638.173
DENGE
2,25 2,25 2,26 0,90% 2,22 2,29 2,25 44.658.054 19.841.877
BURCE
31,90 31,90 32,06 -3,33% 31,88 33,60 32,25 43.280.702 1.342.209
SKTAS
3,18 3,18 3,20 -2,15% 3,18 3,31 3,26 43.160.135 13.241.056
ENDAE
16,94 16,94 16,97 -1,17% 16,90 17,80 17,06 42.822.270 2.510.544
KAYSE
4,03 4,03 4,05 -0,25% 3,99 4,13 4,06 42.751.671 10.528.564
GLYHO
16,77 16,76 16,77 2,88% 16,34 16,85 16,68 42.583.591 2.553.448
PRDGS
7,04 7,04 7,05 -3,83% 7,03 7,43 7,15 42.331.159 5.920.979
ARTMS
41,02 40,98 41,02 0,29% 39,24 42,48 40,61 42.287.554 1.041.307
KONYA
3.780,00 3.772,50 3.795,00 0,80% 3.757,50 3.860,00 3.797,81 42.098.683 11.085
NTGAZ
11,32 11,30 11,32 -0,26% 11,08 11,46 11,25 41.745.122 3.712.330
BESLR
12,77 12,77 12,80 -1,08% 12,73 13,00 12,82 41.317.437 3.221.975
ALCTL
110,00 110,00 111,30 -4,01% 110,00 115,50 111,95 41.071.652 366.891
RUZYE
7,83 7,83 7,86 -4,74% 7,80 8,28 7,98 40.902.219 5.126.577
TATGD
17,14 17,14 17,15 -1,78% 17,04 17,54 17,25 40.842.693 2.368.345
YGGYO
219,60 219,60 222,80 -1,74% 213,00 225,70 222,66 40.589.528 182.295
BIGEN
168,30 - 168,30 -10,00% 168,30 187,20 175,70 40.401.587 229.941
SERNT
8,21 8,21 8,22 1,48% 8,00 8,29 8,14 40.298.895 4.953.348
MERCN
16,78 16,78 16,83 -3,84% 16,78 17,70 17,19 40.265.555 2.342.350
MOPAS
25,30 25,28 25,30 -3,95% 25,26 26,64 25,76 40.175.390 1.559.419
HURGZ
7,32 7,30 7,32 -1,08% 7,18 7,43 7,32 40.157.612 5.488.442
PCILT
32,00 31,92 32,00 -3,44% 31,86 33,42 32,32 39.836.593 1.232.487
GENTS
5,07 5,07 5,10 1,40% 5,02 5,19 5,08 39.563.839 7.790.416
MERIT
15,57 15,57 15,59 0,06% 15,38 15,68 15,55 38.761.586 2.492.617
EBEBK
79,60 79,60 80,60 -2,33% 78,85 82,30 80,60 38.505.714 477.730
OZYSR
11,55 11,53 11,55 -3,51% 11,49 12,32 11,79 38.363.950 3.254.313
RUBNS
30,72 30,72 30,88 -5,13% 30,72 32,52 31,29 37.977.490 1.213.808
EGGUB
104,10 104,10 105,00 -2,25% 104,10 107,70 105,97 37.558.833 354.419
TEZOL
8,68 8,67 8,68 -2,47% 8,68 9,19 8,87 37.137.487 4.187.614
A1CAP
7,38 7,38 7,39 -4,16% 7,38 7,72 7,52 36.620.100 4.870.326
ISGYO
24,68 24,38 24,68 -1,67% 24,36 25,58 24,80 36.428.641 1.468.775
ANHYT
104,00 103,80 104,00 0,19% 103,00 104,40 103,65 36.317.423 350.379
YKSLN
2,65 2,65 2,66 0,00% 2,63 2,76 2,69 35.269.221 13.121.166
USHOL
74,20 - 74,20 -9,95% 74,20 85,85 78,44 34.810.254 443.813
LRSHO
2,41 2,41 2,42 -1,23% 2,41 2,46 2,44 34.708.154 14.251.859
MTRKS
31,10 31,10 31,26 -0,19% 30,62 32,14 31,41 34.549.566 1.099.952
ELITE
26,26 26,16 26,26 -2,38% 26,06 27,22 26,42 34.292.256 1.297.826
SRVGY
2,41 2,41 2,43 -2,03% 2,41 2,48 2,44 34.057.048 13.982.551
ICUGS
3,67 3,67 3,70 -7,56% 3,63 4,01 3,83 33.553.153 8.756.866
IHAAS
49,52 49,50 49,52 -4,12% 49,52 52,00 51,01 33.442.170 655.569
BIENY
21,22 21,22 21,26 -2,30% 21,22 22,20 21,59 32.923.449 1.524.830
AKFGY
2,51 2,51 2,52 -1,18% 2,51 2,56 2,53 32.903.379 12.991.420
EGEEN
4.810,00 4.810,00 4.817,50 -1,23% 4.802,50 4.897,50 4.842,41 32.875.138 6.789
MNDRS
10,95 10,95 11,02 -3,10% 10,95 11,70 11,25 32.829.775 2.917.982
VAKFN
1,11 1,11 1,12 -1,77% 1,11 1,14 1,12 31.411.187 28.010.980
DURKN
22,02 22,02 22,06 -3,42% 22,00 23,10 22,22 31.203.323 1.404.112
USAK
1,18 1,18 1,19 -2,48% 1,18 1,22 1,19 31.061.957 26.084.275
TBORG
146,80 146,80 147,40 -0,41% 144,20 148,70 146,78 31.018.472 211.327
BAYRK
4,15 4,15 4,17 -0,95% 4,15 4,37 4,24 30.837.080 7.267.937
SELVA
1,53 1,52 1,53 -3,16% 1,53 1,59 1,56 30.788.066 19.775.446
RTALB
2,75 2,75 2,76 -2,14% 2,75 2,84 2,80 30.748.238 10.995.042
CEMAS
4,03 4,03 4,04 -0,25% 4,02 4,10 4,06 30.553.526 7.535.209
EPLAS
5,45 5,45 5,49 -0,91% 5,45 5,74 5,58 30.432.246 5.453.838
MAKTK
9,91 9,91 9,92 -3,69% 9,80 10,39 10,09 30.415.694 3.014.269
KLSER
22,90 22,90 22,92 -2,05% 22,90 23,58 23,10 30.315.696 1.312.618
TMSN
70,05 70,05 70,50 -3,38% 70,05 72,90 71,46 30.048.496 420.518
MRSHL
1.560,00 1.560,00 1.570,00 -1,64% 1.560,00 1.632,00 1.585,77 29.882.297 18.844
GSDHO
4,44 4,44 4,47 -1,99% 4,44 4,60 4,50 29.742.839 6.612.198
MAALT
1.010,00 1.009,00 1.010,00 -0,30% 999,50 1.019,00 1.008,72 29.622.017 29.366
VSNMD
40,38 40,38 40,42 -3,30% 40,34 41,88 41,01 29.459.386 718.427
A1YEN
2,56 2,56 2,57 -3,40% 2,54 2,67 2,59 29.407.109 11.361.554
AHSGY
14,42 14,42 14,60 -7,62% 14,42 15,75 15,16 29.135.631 1.921.664
KMPUR
18,31 18,31 18,42 -0,60% 18,28 18,88 18,50 28.896.350 1.562.005
PLTUR
20,24 20,24 20,34 -1,08% 20,10 20,78 20,36 28.768.805 1.413.110
SUNTK
32,12 32,10 32,12 -5,25% 32,12 34,96 33,11 28.282.963 854.180
ARASE
120,00 119,20 120,00 -0,17% 117,20 121,20 118,92 28.134.507 236.586
AGESA
255,00 255,00 255,25 -1,92% 253,75 259,00 255,40 28.000.204 109.635
DCTTR
6,06 6,06 6,08 -1,62% 6,05 6,28 6,13 27.790.446 4.531.210
MERKO
1,19 1,19 1,20 -5,56% 1,18 1,27 1,21 27.320.714 22.503.998
DOCO
11.277,50 11.277,50 11.287,50 1,44% 11.155,00 11.392,50 11.248,44 26.692.555 2.373
PRKME
18,21 18,20 18,21 -1,09% 18,08 18,49 18,25 26.516.850 1.453.356
YUNSA
7,35 7,35 7,36 -1,61% 7,35 7,55 7,44 26.066.351 3.502.545
KNFRT
11,84 11,84 11,91 -3,97% 11,84 12,60 12,10 25.899.552 2.140.863
KAPLM
376,25 376,25 378,25 -3,28% 376,25 393,00 384,23 25.460.443 66.264
KLKIM
25,68 25,68 25,76 -0,93% 25,68 26,48 25,95 25.425.773 979.989
SANFM
9,58 9,58 9,60 -1,64% 9,58 9,81 9,70 24.993.874 2.578.009
OSTIM
1,52 1,52 1,53 -1,94% 1,50 1,55 1,52 24.848.587 16.303.703
BUCIM
5,77 5,76 5,77 -2,04% 5,77 5,89 5,79 24.489.643 4.228.876
OZKGY
13,23 13,18 13,23 -1,12% 13,17 13,43 13,29 24.398.429 1.835.347
SOKE
11,30 11,28 11,30 -2,92% 11,06 11,65 11,35 24.397.994 2.148.930
CMBTN
1.504,00 1.504,00 1.505,00 0,20% 1.500,00 1.538,00 1.514,36 24.366.094 16.090
BNTAS
6,14 6,13 6,14 -0,65% 6,10 6,25 6,17 24.356.406 3.945.397
AVPGY
54,60 54,50 54,60 -1,97% 54,05 56,30 55,13 24.283.352 440.484
DARDL
1,56 1,55 1,56 -3,11% 1,54 1,63 1,58 23.581.820 14.930.673
SEGMN
47,00 46,28 47,00 -2,41% 46,22 48,90 47,48 23.262.344 489.960
MACKO
34,76 34,74 34,76 -0,74% 34,76 35,34 34,93 23.166.635 663.295
DOGUB
63,00 63,00 63,20 -5,90% 62,05 65,90 63,71 23.119.874 362.890
ULUSE
226,30 226,00 226,30 -3,70% 226,30 238,40 232,22 23.092.992 99.443
ALKIM
15,24 15,24 15,27 -1,17% 15,24 15,72 15,38 22.610.217 1.469.923
DITAS
20,70 - 20,70 -10,00% 20,70 23,06 21,50 22.432.415 1.043.335
FADE
15,41 15,41 15,44 -0,58% 15,34 15,61 15,48 22.312.258 1.441.677
IZINV
48,80 48,80 48,82 -4,03% 48,12 51,30 49,50 22.201.490 448.475
POLTK
4.000,00 4.000,00 4.012,50 -1,60% 4.000,00 4.085,00 4.028,91 22.179.138 5.505
DESPC
38,50 38,50 38,88 -4,94% 38,38 40,70 39,23 22.157.704 564.778
PNSUT
10,96 10,96 11,00 -1,35% 10,86 11,34 11,03 21.997.530 1.994.508
KRVGD
2,22 2,21 2,22 0,00% 2,20 2,24 2,22 21.943.302 9.869.938
CLEBI
1.429,00 1.428,00 1.429,00 -0,42% 1.427,00 1.446,00 1.434,42 21.837.667 15.224
ARENA
19,10 19,10 19,22 -5,16% 19,10 20,34 19,58 21.657.061 1.106.111
KONKA
9,29 9,29 9,37 -2,72% 9,29 9,67 9,47 21.563.845 2.275.990
DGATE
84,60 84,50 85,00 -9,03% 84,60 93,65 87,86 21.516.785 244.911
TUCLK
3,80 3,80 3,82 -0,78% 3,76 3,87 3,81 21.386.120 5.609.284
AVGYO
16,10 16,01 16,10 -1,71% 15,83 16,79 16,21 21.079.121 1.300.781
KOTON
12,10 12,10 12,11 -2,26% 12,10 12,45 12,23 21.038.193 1.720.484
BURVA
627,50 - 627,50 -9,97% 627,50 707,00 642,48 20.707.197 32.230
TTRAK
422,25 421,00 422,25 -1,86% 419,75 433,50 424,44 20.624.156 48.592
DERHL
2,01 2,00 2,01 -2,90% 1,99 2,07 2,02 20.493.655 10.140.983
AYCES
435,00 435,00 437,25 -3,17% 433,25 455,50 443,91 20.485.843 46.149
IMASM
2,22 2,21 2,22 -1,77% 2,21 2,28 2,24 20.371.836 9.093.243
GOZDE
21,72 21,72 21,82 -1,27% 21,62 22,08 21,83 20.346.074 932.062
IHLGM
1,55 1,55 1,56 -1,90% 1,55 1,59 1,57 20.294.917 12.963.193
PINSU
10,02 10,02 10,05 -1,67% 9,81 10,26 10,09 20.267.739 2.009.389
HATEK
12,79 12,79 13,00 -3,62% 12,79 13,40 13,12 20.073.877 1.529.614
ISFIN
19,31 19,30 19,31 -0,31% 19,31 19,68 19,48 20.050.103 1.029.284
YAPRK
10,52 10,52 10,56 -1,68% 10,50 10,90 10,67 19.926.733 1.867.864
SANEL
52,75 52,70 52,75 -4,18% 52,00 55,05 53,35 19.914.299 373.298
ERCB
42,84 42,60 42,84 -0,33% 42,46 43,86 42,93 19.686.945 458.615
ULUFA
1,64 1,64 1,65 -0,61% 1,63 1,67 1,65 19.598.534 11.867.113
FLAP
11,20 11,20 11,22 2,85% 10,77 11,90 11,36 19.592.805 1.724.203
OYYAT
34,28 34,24 34,28 -2,89% 34,16 35,80 34,67 19.324.592 557.421
ETYAT
16,13 15,80 16,13 4,74% 15,00 16,59 15,64 19.019.899 1.216.159
PAGYO
144,80 144,50 144,80 -2,69% 143,40 150,00 146,33 18.978.103 129.698
ETILR
5,41 5,41 5,50 -3,05% 5,38 5,68 5,53 18.874.147 3.410.379
PRKAB
30,02 30,02 30,10 -1,83% 30,02 30,82 30,24 18.611.183 615.494
KUVVA
180,80 180,80 182,70 -3,06% 180,00 189,80 183,76 18.514.380 100.754
MEKAG
2,95 2,95 2,96 -1,67% 2,89 3,04 2,96 18.447.553 6.227.911
GOLTS
292,00 292,00 292,50 -1,27% 291,50 296,75 292,99 18.364.595 62.681
LKMNH
13,28 13,27 13,28 -1,56% 13,04 13,51 13,22 18.194.423 1.376.626
SEKUR
10,00 10,00 10,11 -3,38% 10,00 10,75 10,42 18.173.964 1.744.300
GEDIK
5,70 5,70 5,72 -1,72% 5,70 5,82 5,76 18.119.442 3.144.118
ASUZU
45,98 45,98 46,04 -2,13% 45,98 47,44 46,55 17.906.116 384.667
HTTBT
34,86 34,86 34,98 0,06% 34,62 35,80 35,17 17.852.800 507.585
LIDFA
2,55 2,55 2,56 -1,54% 2,53 2,60 2,55 17.725.695 6.940.711
CEOEM
23,32 23,32 23,34 -2,67% 23,32 24,10 23,80 17.561.065 737.837
KTSKR
75,60 75,60 76,20 -3,08% 75,60 78,70 77,07 17.440.813 226.290
GARFA
26,52 26,52 26,56 -1,34% 26,36 27,08 26,75 17.345.422 648.523
ALCAR
678,00 677,00 678,00 -3,56% 678,00 703,00 689,46 17.217.202 24.972
PNLSN
39,96 39,96 40,00 -1,38% 39,80 40,84 40,10 17.060.286 425.415
YATAS
30,02 30,00 30,02 -1,70% 30,02 30,66 30,32 16.987.238 560.200
KONTR
3,22 3,22 3,23 -2,42% 3,22 3,25 3,22 16.832.043 5.221.541
FORMT
1,45 1,45 1,46 -3,97% 1,45 1,51 1,48 16.799.257 11.342.999
BFREN
124,70 124,70 124,80 -1,11% 124,50 127,30 125,39 16.731.531 133.439
SNICA
3,05 3,05 3,06 -2,56% 3,05 3,16 3,10 16.328.666 5.265.408
DESA
9,62 9,62 9,68 0,21% 9,47 9,82 9,64 16.050.388 1.665.241
BMSCH
9,94 9,93 9,94 -4,97% 9,94 10,55 10,18 15.938.387 1.566.452
KFEIN
7,84 7,83 7,84 -3,21% 7,81 8,15 7,95 15.938.279 2.005.652
BIGCH
5,43 5,43 5,44 -1,63% 5,43 5,60 5,51 15.852.139 2.877.711
PETUN
11,35 11,32 11,35 -1,30% 11,28 11,62 11,42 15.798.551 1.383.083
RAYSG
150,00 150,00 151,00 -3,10% 150,00 156,60 153,45 15.205.274 99.088
GOODY
2,62 2,62 2,63 -1,50% 2,61 2,67 2,64 15.080.135 5.711.349
PENGD
8,89 8,89 8,90 -1,33% 8,88 9,08 8,96 15.020.558 1.677.381
HEDEF
61,50 - 61,50 -9,96% 61,50 61,50 61,50 14.909.691 242.434
GLCVY
50,95 50,95 51,00 -1,36% 50,25 52,25 51,50 14.899.733 289.319
UNLU
10,40 10,39 10,40 -1,89% 10,08 10,69 10,50 14.648.735 1.394.753
KUTPO
77,45 77,40 77,45 -1,78% 77,05 79,45 77,71 14.603.022 187.909
PENTA
12,94 12,94 12,97 -2,34% 12,92 13,35 13,06 14.580.005 1.116.561
ALKA
7,78 7,78 7,82 -3,59% 7,72 8,12 7,89 14.509.254 1.839.013
BAGFS
25,56 25,56 25,62 -1,99% 25,56 26,10 25,74 14.496.287 563.163
VRGYO
1,77 1,76 1,77 -1,67% 1,76 1,82 1,79 14.448.392 8.073.980
KRPLS
10,40 10,37 10,40 -0,86% 10,29 10,77 10,48 14.405.325 1.374.702
CUSAN
23,70 23,66 23,70 -1,66% 23,62 24,30 23,86 14.304.242 599.597
AYEN
30,26 30,26 30,32 -0,20% 30,00 30,86 30,38 14.266.494 469.622
OSMEN
6,81 6,81 6,88 -2,85% 6,81 7,08 6,95 14.223.103 2.045.461
FMIZP
281,00 281,00 283,00 -2,77% 281,00 292,00 287,35 14.211.501 49.457
BEYAZ
21,80 21,42 21,80 -0,37% 21,38 22,14 21,78 13.843.103 635.522
EYGYO
2,67 2,63 2,67 0,75% 2,59 2,69 2,64 13.804.531 5.237.282
VAKKO
65,50 65,50 65,60 0,00% 63,95 66,50 65,47 13.804.171 210.861
MNDTR
4,89 4,89 4,91 0,00% 4,89 5,08 4,98 13.711.556 2.754.965
VERTU
33,20 33,20 33,28 -3,09% 33,20 34,68 33,73 13.628.075 404.090
INVEO
6,63 6,63 6,65 -2,50% 6,63 6,82 6,72 13.600.324 2.022.945
PAMEL
73,35 73,35 73,40 -0,27% 72,45 74,70 73,32 13.588.587 185.346
IHGZT
1,16 1,16 1,17 -1,69% 1,16 1,19 1,18 13.296.667 11.313.820
SANKO
19,81 19,66 19,81 1,49% 18,89 19,81 19,22 13.137.359 683.595
CONSE
2,24 2,24 2,25 -2,61% 2,24 2,31 2,26 13.072.920 5.773.813
EKSUN
5,55 5,55 5,61 -1,94% 5,55 5,69 5,62 13.039.468 2.320.618
VANGD
89,75 88,95 89,75 -0,88% 87,55 91,60 89,93 13.014.641 144.716
KLMSN
27,34 27,34 27,40 -2,36% 27,34 28,08 27,66 12.944.437 468.011
BOSSA
6,34 6,30 6,34 -0,16% 6,22 6,38 6,29 12.824.615 2.037.858
DGNMO
7,15 7,15 7,24 -5,30% 7,14 7,73 7,38 12.762.534 1.730.296
DYOBY
12,96 12,96 12,99 -1,29% 12,94 13,24 13,03 12.678.875 973.017
PARSN
68,95 68,95 69,15 -1,29% 68,95 70,65 69,57 12.394.254 178.152
INGRM
369,75 369,75 371,75 -2,44% 368,25 396,75 374,40 12.213.674 32.622
SMART
22,20 22,20 22,32 -2,72% 22,20 22,94 22,45 11.997.047 534.368
MARBL
12,05 12,05 12,13 -1,87% 12,01 12,32 12,16 11.909.472 979.696
ARZUM
1,52 1,51 1,52 -1,30% 1,50 1,56 1,52 11.508.791 7.549.791
YESIL
1,12 1,12 1,14 -3,45% 1,12 1,16 1,13 11.408.279 10.066.705
SEGYO
3,57 3,57 3,58 -3,77% 3,57 3,74 3,66 11.060.133 3.025.146
PKENT
123,30 123,20 123,60 -0,32% 122,30 124,50 123,30 10.748.783 87.179
AKMGY
246,00 244,50 246,00 -3,15% 243,80 258,00 249,72 10.579.998 42.367
GLRYH
2,94 2,94 2,96 -2,33% 2,94 3,04 2,99 10.506.912 3.511.370
NUGYO
8,86 8,86 8,87 -1,45% 8,86 9,05 8,93 10.489.171 1.174.335
TSGYO
5,66 5,66 5,68 -2,25% 5,66 5,83 5,71 10.485.667 1.836.381
YAYLA
20,50 20,50 20,70 -1,73% 20,50 21,26 20,71 10.472.203 505.556
RODRG
27,20 27,10 27,20 -0,29% 26,40 27,56 27,19 10.349.467 380.661
BASGZ
44,20 44,20 44,22 0,00% 43,80 44,40 44,05 10.235.723 232.395
ANGEN
8,81 8,81 8,85 -1,01% 8,80 8,99 8,86 10.067.601 1.136.757
ZEDUR
7,45 7,44 7,45 -3,37% 7,45 7,72 7,56 10.040.378 1.327.775
INTEM
237,80 237,80 239,00 -1,65% 237,60 246,20 240,77 9.882.112 41.044
ZRGYO
19,49 19,49 19,62 -0,26% 19,49 19,80 19,66 9.871.028 502.202
GRNYO
11,45 11,45 11,50 -6,22% 11,43 12,29 11,74 9.765.760 831.817
MSGYO
5,50 5,50 5,58 -4,84% 5,50 5,81 5,66 9.354.940 1.654.162
MAKIM
14,61 14,61 14,69 -3,82% 14,61 15,25 14,88 9.354.673 628.677
ACSEL
109,80 109,80 111,40 -3,94% 109,80 114,80 112,34 9.210.607 81.990
DMSAS
8,19 8,18 8,19 -2,27% 8,19 8,47 8,30 8.916.005 1.073.721
SKYLP
220,50 220,50 220,90 -4,09% 220,10 230,30 224,28 8.846.391 39.443
KERVN
8,06 - 8,06 -9,94% 8,06 8,82 8,13 8.830.794 1.086.651
MHRGY
3,15 3,15 3,16 -1,87% 3,13 3,24 3,18 8.763.011 2.757.305
HUBVC
2,68 2,67 2,68 0,37% 2,54 2,71 2,62 8.693.508 3.316.907
ATAKP
41,42 41,40 41,42 -0,81% 41,02 42,32 41,81 8.677.449 207.537
DOFER
27,06 27,02 27,06 -2,24% 27,06 27,76 27,48 8.609.088 313.306
OBASE
34,32 34,32 34,74 -3,05% 34,22 35,66 35,03 8.540.749 243.848
AZTEK
3,65 3,65 3,69 -2,93% 3,65 3,77 3,71 8.208.508 2.211.822
BARMA
7,90 7,90 7,95 -2,47% 7,90 7,90 7,90 8.138.225 1.030.155
BRMEN
13,10 13,10 13,38 0,92% 12,50 13,50 13,40 8.038.307 599.776
BANVT
148,50 148,50 148,60 -0,60% 148,00 150,70 149,12 7.903.290 52.998
BRISA
74,05 74,00 74,05 -3,20% 74,05 76,90 75,12 7.865.142 104.699
DOKTA
22,02 22,02 22,18 -1,70% 21,96 22,76 22,26 7.730.467 347.235
DNISI
4,35 4,35 4,36 -1,81% 4,33 4,46 4,38 7.723.327 1.763.652
DERIM
34,54 34,52 34,54 -3,14% 34,48 35,94 34,89 7.606.318 218.003
AFYON
12,35 12,35 12,36 -0,96% 12,35 12,53 12,40 7.449.455 600.760
BAKAB
37,12 37,12 37,48 -2,93% 37,12 38,98 37,64 7.333.576 194.843
EUKYO
13,51 13,51 13,52 0,75% 13,13 13,73 13,33 7.268.609 545.489
CEMTS
8,60 8,58 8,60 -0,81% 8,54 8,72 8,60 7.212.278 838.276
EUHOL
10,00 10,00 10,02 -1,48% 10,00 10,15 10,07 7.146.328 709.841
OZRDN
30,30 29,82 30,30 -0,33% 28,62 30,88 29,70 7.124.080 239.837
ERBOS
143,70 143,70 143,80 -0,90% 142,50 146,00 144,26 7.032.006 48.746
ULAS
21,80 21,76 21,80 -5,05% 21,70 22,60 21,95 7.007.504 319.205
GEDZA
27,52 27,52 27,80 -3,30% 27,52 28,66 27,91 6.878.972 246.475
TLMAN
77,00 77,00 77,50 -0,77% 77,00 79,50 77,63 6.760.988 87.093
TDGYO
16,85 16,67 16,85 0,54% 16,54 16,90 16,67 6.644.363 398.633
VKING
19,92 19,92 19,93 -3,68% 19,92 20,90 20,39 6.242.416 306.090
MEDTR
24,68 24,60 24,68 -1,12% 24,38 25,14 24,64 6.166.768 250.258
KIMMR
13,00 12,99 13,00 -1,07% 12,95 13,26 13,08 6.157.883 470.977
NUHCM
208,00 208,00 208,40 -1,42% 207,60 212,10 209,23 6.101.325 29.161
SEYKM
4,15 4,15 4,20 -4,38% 4,10 4,36 4,22 6.057.537 1.435.310
DURDO
4,95 4,95 4,97 -2,94% 4,91 5,10 4,97 5.960.541 1.198.753
LUKSK
81,90 81,90 81,95 -2,50% 81,30 84,80 82,73 5.646.219 68.248
COSMO
116,50 116,50 117,80 -4,12% 116,50 124,30 120,17 5.555.308 46.230
BEGYO
3,35 3,35 3,36 -2,62% 3,34 3,46 3,40 5.490.277 1.614.603
IDGYO
2,93 2,90 2,93 1,74% 2,76 2,94 2,84 5.248.680 1.848.865
SAMAT
5,24 5,22 5,24 -1,32% 5,07 5,37 5,27 5.054.107 958.391
EUYO
4,80 4,80 4,87 -3,81% 4,80 4,99 4,88 4.936.084 1.011.894
ATSYH
121,40 121,00 121,40 1,17% 121,40 123,70 122,90 4.701.243 38.254
VKFYO
22,36 22,36 22,38 0,18% 21,90 22,52 22,18 4.649.187 209.605
RNPOL
2,20 2,20 2,21 -3,93% 2,20 2,29 2,25 4.644.997 2.065.340
EGSER
2,86 2,86 2,88 -1,04% 2,86 2,94 2,90 4.176.007 1.439.909
MTRYO
8,70 8,60 8,70 -2,47% 8,58 8,98 8,64 4.147.735 479.813
ERSU
22,66 22,66 22,70 -3,98% 22,52 23,50 22,83 4.026.752 176.370
ATLAS
5,97 5,97 5,99 0,34% 5,94 6,06 5,99 3.835.268 640.633
BIZIM
23,78 23,78 23,80 -1,74% 23,60 24,22 23,88 3.790.015 158.714
YYAPI
0,80 0,80 0,81 -1,23% 0,79 0,81 0,80 3.761.920 4.713.390
SONME
135,40 135,40 135,90 -1,10% 135,10 138,90 137,29 3.734.268 27.200
DGGYO
33,18 32,82 33,18 0,30% 32,40 33,30 32,85 3.580.328 108.984
ISYAT
7,33 7,33 7,34 -0,81% 7,27 7,51 7,38 3.303.146 447.909
TRILC
1,03 1,03 1,04 0,00% 1,03 1,03 1,03 3.285.293 3.189.605
AKYHO
1,98 1,98 1,99 -1,98% 1,94 2,04 1,99 3.039.084 1.530.778
GATEG
279,50 279,50 285,00 -0,09% 271,50 285,00 277,19 3.010.260 10.860
BALAT
72,10 72,10 72,25 5,26% 68,50 72,10 70,01 2.947.037 42.096
ENPRA
57,15 57,00 57,15 -3,14% 55,35 58,90 56,55 2.904.042 51.357
KRTEK
5,09 5,06 5,09 0,00% 5,02 5,23 5,10 2.859.821 561.093
BRKO
12,00 12,00 12,31 -1,64% 12,00 12,66 12,20 2.793.254 228.947
BRKSN
7,75 7,75 7,80 -0,26% 7,75 7,89 7,82 2.765.608 353.835
MEPET
19,08 19,08 19,13 -4,31% 19,08 20,10 19,51 2.749.526 140.944
QNBTR
183,80 183,70 183,80 -1,61% 183,80 186,70 185,51 2.622.059 14.134
OYLUM
7,12 7,11 7,12 0,28% 7,00 7,20 7,06 2.512.171 355.831
KSTUR
2.285,00 2.275,00 2.285,00 -2,35% 2.285,00 2.299,00 2.298,67 2.498.649 1.087
ORCAY
3,30 3,29 3,30 -2,94% 3,28 3,40 3,33 2.473.013 741.736
AGYO
7,10 7,07 7,10 -1,25% 6,95 7,26 7,11 2.306.605 324.263
DIRIT
27,58 27,50 27,58 3,68% 27,26 27,58 27,45 2.195.727 79.991
ORMA
152,00 150,70 152,00 -1,30% 149,90 153,60 151,25 2.001.905 13.236
MZHLD
5,30 5,24 5,30 0,00% 5,22 5,35 5,26 1.991.489 378.418
AVTUR
11,99 11,92 11,99 -0,08% 11,90 12,15 11,99 1.710.020 142.677
IHEVA
1,95 1,95 1,96 -1,02% 1,94 1,97 1,95 1.569.558 803.484
INTEK
226,00 225,10 226,00 -2,88% 224,70 231,00 226,33 1.558.043 6.884
GLBMD
11,49 11,43 11,49 -1,79% 11,30 11,62 11,39 1.509.185 132.466
ISBTR
492.000,00 481.000,00 500.000,00 -1,60% 492.000,00 492.000,00 492.000,00 1.476.000 3
SNPAM
20,00 19,99 20,00 2,04% 19,60 20,00 19,97 1.446.595 72.425
MEGAP
1,66 1,65 1,66 -0,60% 1,64 1,66 1,65 1.370.233 831.925
KENT
364,25 363,25 364,25 0,07% 347,00 370,25 351,56 1.353.512 3.850
ATAGY
9,78 9,78 9,80 -0,91% 9,70 9,94 9,83 1.230.708 125.210
SILVR
2,18 2,17 2,18 -0,46% 2,16 2,21 2,19 1.227.349 560.671
YONGA
43,66 43,66 43,80 -2,33% 43,66 44,90 44,04 1.195.352 27.143
ISBIR
72,50 72,50 72,70 -1,63% 72,50 73,30 72,66 1.178.630 16.221
MMCAS
44,02 43,54 44,02 -2,18% 42,88 44,48 43,55 1.175.165 26.983
KLNMA
8,89 8,87 8,89 0,57% 8,89 8,90 8,90 1.127.778 126.720
QNBFK
40,64 40,64 41,00 -0,68% 40,62 41,78 40,90 1.123.894 27.480
SEKFK
4,45 4,39 4,45 0,45% 4,38 4,65 4,45 1.018.339 228.803
OYAYO
41,08 40,98 41,08 -0,87% 40,62 41,42 40,88 1.006.196 24.615
AYES
30,00 29,88 30,00 1,49% 29,70 30,50 29,95 975.707 32.582
IHYAY
1,21 1,20 1,21 0,83% 1,19 1,21 1,20 948.334 789.911
YBTAS
13,30 13,30 13,31 -2,42% 13,30 13,40 13,32 942.151 70.717
ATEKS
94,00 94,00 95,05 -1,05% 93,10 96,00 94,45 934.048 9.889
CMENT
253,75 253,75 254,00 -1,26% 253,75 254,25 254,05 913.806 3.597
EMNIS
150,00 149,90 150,00 0,07% 149,90 150,00 149,90 830.456 5.540
CASA
69,65 69,50 69,65 -3,73% 69,65 72,35 70,10 746.777 10.653
BASCM
13,30 13,30 13,45 -2,92% 13,30 13,70 13,52 631.484 46.693
EKIZ
56,85 56,85 57,45 0,09% 56,55 56,85 56,68 539.504 9.518
SUMAS
261,25 261,25 262,00 -2,15% 261,00 271,00 264,28 487.065 1.843
SODSN
7,40 7,39 7,40 -1,33% 7,40 7,57 7,51 195.303 26.002
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 4.125.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.