En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
339,25 | 339,25 | 339,50 | 0,30% | 322,50 | 340,75 | 329,66 | 17.580.676.809 | 53.330.977 |
|
AKBNK
|
64,15 | 64,10 | 64,20 | -0,70% | 60,40 | 65,10 | 62,87 | 12.114.966.714 | 192.680.957 |
|
THYAO
|
259,00 | 259,00 | 259,50 | 0,00% | 247,80 | 259,50 | 253,89 | 11.457.247.106 | 45.117.610 |
|
EREGL
|
31,62 | 31,60 | 31,62 | -9,91% | 31,60 | 35,02 | 31,89 | 9.870.076.114 | 309.494.298 |
|
YKBNK
|
35,16 | 35,16 | 35,18 | -0,45% | 33,22 | 35,70 | 34,57 | 8.287.894.478 | 239.753.285 |
|
ISCTR
|
12,26 | 12,26 | 12,27 | -1,29% | 11,64 | 12,52 | 12,07 | 7.672.383.972 | 635.703.209 |
|
TUPRS
|
361,50 | 361,50 | 361,75 | 2,63% | 347,75 | 361,50 | 354,53 | 6.688.266.076 | 18.865.325 |
|
ASTOR
|
144,20 | 144,20 | 144,30 | -3,87% | 139,70 | 150,90 | 144,57 | 5.973.117.006 | 41.317.864 |
|
KCHOL
|
197,80 | 197,80 | 197,90 | 0,87% | 188,60 | 198,00 | 194,07 | 5.215.504.844 | 26.874.545 |
|
SASA
|
1,60 | 1,60 | 1,61 | -2,44% | 1,48 | 1,64 | 1,56 | 4.190.763.939 | 2.686.116.506 |
|
TRALT
|
36,24 | 36,24 | 36,26 | -0,66% | 34,38 | 36,86 | 35,63 | 3.968.546.541 | 111.394.929 |
|
BIMAS
|
373,00 | 373,00 | 373,25 | 1,08% | 364,50 | 374,75 | 370,01 | 3.933.426.906 | 10.630.468 |
|
GARAN
|
127,10 | 127,10 | 127,20 | -1,09% | 120,80 | 129,50 | 125,08 | 3.889.283.779 | 31.094.201 |
|
SAHOL
|
86,85 | 86,85 | 86,90 | -0,80% | 82,80 | 88,10 | 85,37 | 3.829.676.220 | 44.862.151 |
|
TCELL
|
89,80 | 89,75 | 89,80 | -3,75% | 84,85 | 91,40 | 87,94 | 3.702.390.246 | 42.103.180 |
|
EKGYO
|
17,27 | 17,27 | 17,28 | -2,70% | 16,48 | 17,85 | 17,11 | 2.474.572.245 | 144.642.240 |
|
KTLEV
|
4,15 | 4,14 | 4,15 | -6,74% | 4,02 | 4,62 | 4,30 | 2.134.241.693 | 495.956.296 |
|
TTKOM
|
46,34 | 46,34 | 46,38 | -2,20% | 43,98 | 47,66 | 45,65 | 1.634.746.315 | 35.811.806 |
|
MIATK
|
27,02 | 27,00 | 27,04 | 3,92% | 24,20 | 27,84 | 26,19 | 1.555.813.669 | 59.415.252 |
|
BRSAN
|
635,00 | 634,00 | 635,00 | -0,16% | 617,50 | 654,00 | 631,93 | 1.505.957.843 | 2.383.113 |
|
SISE
|
33,98 | 33,98 | 34,00 | -0,29% | 32,44 | 34,28 | 33,41 | 1.488.033.130 | 44.540.763 |
|
KRDMD
|
38,58 | 38,54 | 38,56 | -3,26% | 37,56 | 40,18 | 38,31 | 1.438.065.981 | 37.534.567 |
|
PETKM
|
18,15 | 18,15 | 18,16 | -0,82% | 17,30 | 18,51 | 17,89 | 1.436.458.480 | 80.289.751 |
|
VAKBN
|
30,46 | 30,44 | 30,46 | -2,18% | 28,82 | 31,34 | 29,99 | 1.397.764.443 | 46.612.995 |
|
FROTO
|
65,25 | 65,20 | 65,25 | -1,95% | 62,30 | 66,75 | 64,32 | 1.373.984.181 | 21.362.240 |
|
MGROS
|
432,25 | 432,25 | 432,50 | -1,87% | 421,00 | 443,00 | 431,11 | 1.332.224.356 | 3.090.252 |
|
HALKB
|
43,50 | 43,48 | 43,52 | 4,42% | 39,68 | 43,68 | 41,62 | 1.087.601.320 | 26.133.313 |
|
KARCL
|
31,48 | 31,44 | 31,50 | 4,38% | 27,16 | 31,70 | 29,52 | 1.062.952.675 | 36.009.490 |
|
PASEU
|
30,50 | 30,40 | 30,50 | -1,04% | 28,06 | 33,78 | 31,30 | 1.020.846.425 | 32.612.800 |
|
EUPWR
|
36,30 | 36,28 | 36,32 | -3,51% | 33,86 | 37,60 | 35,19 | 989.791.626 | 28.129.331 |
|
TAVHL
|
267,50 | 267,50 | 267,75 | 0,19% | 256,25 | 269,00 | 263,02 | 939.738.057 | 3.572.860 |
|
ODINE
|
95,85 | - | 95,85 | -10,00% | 95,85 | 117,10 | 111,75 | 934.065.363 | 8.358.587 |
|
AKSEN
|
60,70 | 60,65 | 60,75 | -8,31% | 59,60 | 66,35 | 60,80 | 913.145.028 | 15.020.057 |
|
TURSG
|
4,22 | 4,21 | 4,22 | 3,18% | 3,70 | 4,22 | 3,91 | 883.911.668 | 226.317.461 |
|
PGSUS
|
124,90 | 124,90 | 125,00 | -1,19% | 120,00 | 127,00 | 123,21 | 876.047.767 | 7.109.959 |
|
ENKAI
|
74,35 | 74,35 | 74,40 | 1,16% | 71,05 | 74,50 | 73,01 | 868.012.125 | 11.888.819 |
|
TOASO
|
222,50 | 222,50 | 222,60 | -0,54% | 213,30 | 225,00 | 219,64 | 728.896.062 | 3.318.671 |
|
ENERY
|
12,30 | 12,30 | 12,31 | 1,49% | 11,72 | 12,52 | 12,13 | 698.745.632 | 57.613.341 |
|
TRMET
|
103,60 | 103,60 | 103,70 | -2,45% | 100,00 | 107,80 | 103,17 | 681.964.008 | 6.610.148 |
|
AEFES
|
16,25 | 16,25 | 16,26 | -0,12% | 15,35 | 16,40 | 15,94 | 648.373.306 | 40.675.832 |
|
CITAS
|
88,35 | 88,30 | 88,35 | -3,97% | 84,80 | 92,20 | 87,71 | 634.022.884 | 7.228.689 |
|
TSKB
|
8,87 | 8,87 | 8,88 | 0,00% | 8,16 | 8,92 | 8,57 | 632.391.074 | 73.776.931 |
|
TKFEN
|
175,60 | 175,40 | 175,60 | 3,11% | 165,80 | 176,00 | 171,50 | 612.034.320 | 3.568.622 |
|
ALTINS1
|
69,90 | 69,89 | 69,90 | -0,29% | 69,60 | 70,34 | 70,01 | 597.451.335 | 8.533.355 |
|
PEKGY
|
0,89 | 0,88 | 0,89 | -1,11% | 0,81 | 0,98 | 0,89 | 569.227.253 | 639.163.993 |
|
GLRMK
|
107,90 | 107,80 | 107,90 | -4,00% | 103,10 | 113,90 | 107,12 | 565.570.436 | 5.279.720 |
|
BTCIM
|
1,57 | 1,57 | 1,58 | -1,88% | 1,49 | 1,66 | 1,58 | 552.530.379 | 349.450.841 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,61 | 483.420.939 | 6.750.543 |
|
EFOR
|
16,82 | 16,81 | 16,83 | -5,88% | 16,09 | 18,30 | 17,16 | 479.554.973 | 27.939.675 |
|
DMRGD
|
6,33 | 6,33 | 6,35 | 1,93% | 5,59 | 6,83 | 6,06 | 468.264.859 | 77.291.312 |
|
YEOTK
|
22,28 | 22,28 | 22,30 | -5,99% | 21,34 | 23,92 | 21,85 | 448.535.950 | 20.531.932 |
|
BETAE
|
46,18 | 46,16 | 46,22 | -1,20% | 43,60 | 47,64 | 45,77 | 414.784.229 | 9.061.664 |
|
CVKMD
|
12,03 | 12,01 | 12,03 | 0,08% | 11,55 | 12,13 | 11,90 | 412.682.547 | 34.667.857 |
|
TCKRC
|
95,50 | 95,40 | 95,55 | -4,50% | 92,40 | 101,10 | 95,61 | 394.843.824 | 4.129.557 |
|
ARDYZ
|
54,50 | 54,50 | 54,60 | -4,13% | 52,70 | 57,45 | 54,86 | 393.087.781 | 7.165.915 |
|
ENJSA
|
113,00 | 113,00 | 113,10 | -0,09% | 108,50 | 113,60 | 111,19 | 383.852.661 | 3.452.336 |
|
GEREL
|
21,94 | 21,94 | - | 9,97% | 19,72 | 21,94 | 21,06 | 375.318.610 | 17.818.941 |
|
ALKLC
|
27,42 | - | 27,42 | -9,98% | 27,42 | 32,00 | 28,81 | 370.856.979 | 12.874.707 |
|
HEKTS
|
1,77 | 1,76 | 1,77 | -3,28% | 1,67 | 1,84 | 1,75 | 360.328.283 | 206.189.691 |
|
ALARK
|
101,00 | 101,00 | 101,10 | -1,75% | 96,70 | 102,70 | 98,85 | 353.756.839 | 3.578.832 |
|
CCOLA
|
74,25 | 74,25 | 74,30 | 0,07% | 71,00 | 74,35 | 72,54 | 310.826.164 | 4.284.631 |
|
CWENE
|
14,69 | 14,69 | 14,70 | -2,07% | 13,99 | 15,11 | 14,51 | 300.563.310 | 20.709.776 |
|
GMTAS
|
49,50 | 49,50 | 49,56 | 6,50% | 45,34 | 49,92 | 47,67 | 286.809.713 | 6.017.149 |
|
MCARD
|
90,80 | 90,75 | 90,90 | 6,26% | 78,55 | 91,70 | 85,64 | 280.103.202 | 3.270.765 |
|
ULKER
|
76,75 | 76,75 | 76,80 | -1,48% | 73,45 | 78,30 | 75,87 | 277.714.800 | 3.660.654 |
|
INTET
|
39,28 | 39,28 | 39,36 | -7,49% | 38,22 | 43,18 | 39,16 | 274.678.278 | 7.014.748 |
|
SARAE
|
27,50 | 27,50 | 27,52 | -2,90% | 26,12 | 28,60 | 27,19 | 265.312.994 | 9.759.283 |
|
GRTHO
|
60,30 | 60,25 | 60,35 | 4,69% | 57,80 | 61,30 | 59,93 | 265.304.268 | 4.427.007 |
|
ODAS
|
4,66 | 4,66 | 4,67 | -0,64% | 4,39 | 4,71 | 4,50 | 258.930.716 | 57.528.672 |
|
SKBNK
|
3,13 | 3,12 | 3,13 | -2,49% | 2,97 | 3,24 | 3,08 | 252.765.642 | 82.184.306 |
|
INFO
|
0,89 | 0,89 | - | 9,88% | 0,74 | 0,89 | 0,85 | 239.116.530 | 283.013.237 |
|
ECILC
|
49,66 | 49,64 | 49,66 | -0,98% | 47,42 | 50,75 | 49,05 | 233.946.256 | 4.770.068 |
|
AKFIS
|
15,36 | 15,34 | 15,36 | -7,75% | 15,10 | 16,66 | 15,97 | 233.874.110 | 14.643.300 |
|
SOKM
|
57,40 | 57,35 | 57,40 | 0,00% | 55,30 | 57,45 | 56,44 | 232.973.716 | 4.128.125 |
|
CIMSA
|
37,62 | 37,62 | 37,64 | -2,39% | 36,58 | 38,58 | 37,53 | 232.162.173 | 6.185.789 |
|
GENIL
|
4,02 | 4,01 | 4,02 | 0,00% | 3,81 | 4,05 | 3,95 | 225.974.070 | 57.242.337 |
|
MPARK
|
386,75 | 386,50 | 387,50 | -2,03% | 375,00 | 396,00 | 384,24 | 217.861.725 | 566.993 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 6,10% | 3,42 | 4,12 | 3,74 | 210.951.050 | 56.486.673 |
|
NETCD
|
79,50 | 79,35 | 79,50 | 0,00% | 75,80 | 80,95 | 78,03 | 209.912.916 | 2.690.276 |
|
GESAN
|
30,32 | 30,28 | 30,34 | 0,07% | 28,38 | 30,56 | 29,30 | 207.194.362 | 7.071.369 |
|
CRFSA
|
180,10 | 180,10 | 180,20 | -5,16% | 172,50 | 191,00 | 178,47 | 206.818.023 | 1.158.826 |
|
AKFYE
|
3,66 | 3,66 | 3,67 | -8,04% | 3,59 | 4,00 | 3,75 | 200.172.017 | 53.364.780 |
|
DOHOL
|
16,43 | 16,43 | 16,45 | -0,84% | 15,83 | 16,57 | 16,22 | 198.075.508 | 12.215.837 |
|
MAVI
|
34,66 | 34,66 | 34,72 | 0,76% | 33,62 | 34,86 | 34,18 | 190.559.475 | 5.575.575 |
|
OYAKC
|
18,43 | 18,43 | 18,44 | -1,55% | 17,79 | 18,84 | 18,27 | 190.459.793 | 10.423.619 |
|
KLRHO
|
9,99 | 9,97 | 9,99 | -1,28% | 9,34 | 10,24 | 9,83 | 190.117.414 | 19.339.283 |
|
HRKET
|
7,68 | - | 7,68 | -9,96% | 7,68 | 8,50 | 7,92 | 178.323.108 | 22.530.807 |
|
GLYHO
|
15,49 | 15,45 | 15,50 | -3,01% | 15,09 | 15,98 | 15,34 | 175.842.933 | 11.462.643 |
|
RGYAS
|
174,10 | 173,90 | 174,10 | 0,17% | 167,80 | 175,50 | 171,20 | 170.661.432 | 996.861 |
|
BALSU
|
7,28 | 7,28 | 7,29 | -1,09% | 6,99 | 7,42 | 7,18 | 168.787.587 | 23.497.392 |
|
AKSA
|
10,29 | 10,29 | 10,30 | 1,68% | 9,80 | 10,30 | 10,07 | 168.087.564 | 16.687.503 |
|
VESTL
|
13,01 | 12,99 | 13,01 | -7,93% | 12,72 | 14,02 | 13,00 | 167.637.152 | 12.892.531 |
|
FENER
|
2,07 | 2,06 | 2,07 | -2,36% | 1,98 | 2,12 | 2,04 | 166.039.227 | 81.518.446 |
|
AYGAZ
|
268,25 | 268,25 | 268,50 | 1,71% | 257,00 | 268,25 | 263,08 | 164.948.364 | 626.980 |
|
ARMGD
|
102,70 | 102,60 | 102,90 | -6,72% | 99,10 | 114,10 | 101,57 | 163.580.871 | 1.610.585 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | -1,33% | 0,70 | 0,76 | 0,72 | 163.301.516 | 225.781.429 |
|
PAHOL
|
0,89 | 0,88 | 0,89 | 1,14% | 0,83 | 0,90 | 0,87 | 160.911.283 | 185.336.349 |
|
ISVEA
|
13,36 | 13,36 | - | 9,96% | 10,97 | 13,36 | 12,40 | 159.573.670 | 12.864.829 |
|
MAGEN
|
5,15 | 5,14 | 5,16 | -7,04% | 4,99 | 5,49 | 5,18 | 155.576.900 | 30.030.170 |
|
ISMEN
|
26,34 | 26,34 | 26,38 | -3,02% | 25,62 | 27,34 | 26,28 | 155.433.528 | 5.914.917 |
|
ISKPL
|
2,68 | 2,68 | - | 9,84% | 2,45 | 2,68 | 2,58 | 154.406.674 | 59.744.720 |
|
ORZAX
|
57,95 | 57,90 | 58,05 | -3,42% | 54,00 | 61,50 | 57,80 | 153.884.994 | 2.662.618 |
|
CANTE
|
0,98 | 0,97 | 0,98 | 2,08% | 0,92 | 0,98 | 0,95 | 153.012.851 | 160.430.312 |
|
BIGTK
|
43,22 | 43,22 | - | 9,97% | 38,50 | 43,22 | 40,85 | 150.355.963 | 3.680.991 |
|
KCAER
|
8,69 | 8,69 | 8,70 | -4,61% | 8,43 | 9,12 | 8,66 | 147.360.209 | 17.013.330 |
|
BAHKM
|
136,10 | 136,00 | 136,20 | -1,31% | 124,20 | 142,50 | 132,66 | 146.745.207 | 1.106.191 |
|
ALBRK
|
8,01 | 8,00 | 8,02 | -1,23% | 7,79 | 8,15 | 7,94 | 144.110.472 | 18.146.349 |
|
RTALB
|
2,09 | 2,09 | 2,10 | -4,13% | 2,06 | 2,31 | 2,17 | 143.512.083 | 66.090.572 |
|
ICUGS
|
1,15 | 1,15 | 1,16 | -2,54% | 1,11 | 1,26 | 1,19 | 142.533.804 | 119.982.053 |
|
ANHYT
|
93,60 | 93,40 | 93,60 | 2,86% | 88,35 | 93,60 | 90,34 | 142.490.444 | 1.577.204 |
|
BSOKE
|
4,63 | 4,63 | 4,64 | -2,53% | 4,55 | 4,97 | 4,74 | 140.564.616 | 29.644.482 |
|
EBEBK
|
80,90 | 80,85 | 80,90 | 7,44% | 75,05 | 81,55 | 78,34 | 140.206.669 | 1.789.788 |
|
METEN
|
19,97 | 19,95 | 19,97 | 1,22% | 19,41 | 20,00 | 19,67 | 139.374.044 | 7.085.293 |
|
RYGYO
|
50,85 | 50,75 | 50,90 | 2,64% | 47,32 | 51,80 | 50,01 | 138.902.192 | 2.777.295 |
|
MARTI
|
1,21 | 1,21 | 1,22 | -3,20% | 1,16 | 1,27 | 1,21 | 138.616.118 | 114.961.239 |
|
LIDER
|
8,00 | 7,99 | 8,00 | 2,96% | 7,59 | 8,16 | 7,92 | 138.297.242 | 17.467.569 |
|
ORGE
|
18,10 | 18,10 | 18,13 | -3,67% | 17,41 | 18,78 | 17,99 | 137.428.626 | 7.639.734 |
|
ISDMR
|
52,45 | 52,45 | 52,50 | -5,07% | 50,70 | 56,30 | 52,04 | 136.800.252 | 2.628.736 |
|
KPEKS
|
42,48 | 42,42 | 42,48 | -4,58% | 40,94 | 44,98 | 42,34 | 134.914.624 | 3.186.369 |
|
TGSAS
|
117,30 | 117,20 | 117,40 | 1,38% | 110,30 | 122,30 | 116,82 | 134.610.092 | 1.152.319 |
|
EKIM
|
14,11 | 14,10 | 14,13 | -0,84% | 12,91 | 14,45 | 13,60 | 134.536.126 | 9.890.052 |
|
GSRAY
|
0,67 | 0,66 | 0,67 | 0,00% | 0,64 | 0,68 | 0,66 | 134.095.576 | 204.395.841 |
|
EGEEN
|
3.897,50 | 3.890,00 | 3.897,50 | -0,06% | 3.665,00 | 3.930,00 | 3.771,56 | 128.108.460 | 33.967 |
|
AHGAZ
|
43,42 | 43,38 | 43,44 | 1,64% | 41,72 | 43,98 | 42,69 | 127.171.347 | 2.978.834 |
|
QUICK
|
42,18 | 42,20 | 42,26 | 4,41% | 37,00 | 42,84 | 40,53 | 126.686.971 | 3.125.873 |
|
OTKAR
|
304,75 | 304,75 | 305,25 | 0,58% | 293,00 | 305,00 | 299,40 | 124.088.268 | 414.456 |
|
ARCLK
|
71,40 | 71,30 | 71,40 | 0,00% | 68,05 | 71,70 | 69,78 | 121.215.615 | 1.737.048 |
|
ZOREN
|
1,35 | 1,35 | 1,36 | -9,40% | 1,35 | 1,43 | 1,36 | 119.988.842 | 88.262.224 |
|
HDFGS
|
1,07 | 1,06 | 1,07 | 1,90% | 1,00 | 1,09 | 1,04 | 119.364.198 | 114.893.798 |
|
KRDMA
|
34,14 | 34,10 | 34,14 | -3,23% | 32,84 | 35,54 | 33,59 | 117.605.663 | 3.501.158 |
|
BJKAS
|
1,29 | 1,28 | 1,29 | 0,00% | 1,23 | 1,29 | 1,26 | 117.281.021 | 93.319.687 |
|
ALTNY
|
10,42 | 10,39 | 10,42 | -5,01% | 9,89 | 11,06 | 10,35 | 115.082.077 | 11.114.675 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,52 | 114.068.341 | 45.207.450 |
|
TUKAS
|
1,88 | 1,87 | 1,88 | -1,57% | 1,79 | 1,92 | 1,85 | 113.544.608 | 61.514.632 |
|
VAKFN
|
0,86 | 0,85 | 0,86 | 7,50% | 0,77 | 0,88 | 0,84 | 112.326.905 | 134.282.090 |
|
TKNKA
|
26,36 | 26,34 | 26,38 | -2,73% | 25,00 | 27,50 | 25,89 | 111.212.649 | 4.295.174 |
|
ATATP
|
200,60 | 200,60 | 201,00 | -2,38% | 191,80 | 208,50 | 199,23 | 110.959.011 | 556.952 |
|
ANSGR
|
20,98 | 20,94 | 21,00 | 1,25% | 19,94 | 21,00 | 20,40 | 109.435.782 | 5.363.385 |
|
DCTTR
|
4,26 | 4,26 | - | 9,79% | 3,72 | 4,26 | 4,03 | 108.460.806 | 26.884.872 |
|
KLYPV
|
47,78 | 47,78 | 47,82 | 1,14% | 45,30 | 48,12 | 47,09 | 107.657.234 | 2.286.164 |
|
ONCSM
|
90,90 | 90,80 | 91,05 | 4,48% | 84,65 | 92,95 | 87,82 | 107.528.437 | 1.224.430 |
|
CELHA
|
23,66 | 23,62 | 23,66 | -3,82% | 22,52 | 24,82 | 23,75 | 106.534.847 | 4.486.249 |
|
AGESA
|
196,90 | 196,40 | 196,90 | -1,60% | 189,30 | 201,00 | 193,64 | 106.405.296 | 549.513 |
|
DOAS
|
130,30 | 130,30 | 130,40 | 0,77% | 125,80 | 130,40 | 128,41 | 104.514.002 | 813.942 |
|
TRGYO
|
86,30 | 86,15 | 86,30 | 0,00% | 84,05 | 86,75 | 85,61 | 104.344.516 | 1.218.852 |
|
NETGL
|
9,16 | 9,16 | 9,17 | -3,38% | 8,93 | 9,55 | 9,10 | 104.192.725 | 11.450.214 |
|
EMPAE
|
37,88 | 37,86 | 37,90 | -4,00% | 35,70 | 39,46 | 37,36 | 102.102.791 | 2.733.260 |
|
KAPLM
|
86,80 | 86,70 | 87,00 | -7,66% | 84,60 | 91,85 | 85,94 | 100.986.581 | 1.175.033 |
|
RYSAS
|
24,02 | 24,02 | 24,04 | 0,08% | 22,68 | 24,16 | 23,51 | 100.922.884 | 4.293.516 |
|
KGYO
|
8,04 | 8,03 | 8,04 | 0,00% | 7,47 | 8,20 | 7,89 | 100.253.653 | 12.711.016 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 99.421.694 | 333.071 |
|
PATEK
|
9,70 | 9,67 | 9,71 | -3,58% | 9,06 | 10,16 | 9,53 | 97.575.126 | 10.243.919 |
|
DGNMO
|
4,98 | 4,97 | 4,98 | 1,01% | 4,44 | 5,10 | 4,75 | 96.108.829 | 20.246.039 |
|
BEGYO
|
3,04 | 3,04 | - | 9,75% | 2,62 | 3,04 | 2,89 | 95.721.762 | 33.140.122 |
|
KOCMT
|
2,31 | 2,30 | 2,31 | 1,76% | 2,18 | 2,33 | 2,25 | 95.405.911 | 42.465.885 |
|
PKENT
|
107,00 | 106,80 | 107,00 | -2,73% | 102,50 | 115,50 | 107,10 | 93.717.929 | 875.091 |
|
DOFRB
|
56,30 | 56,20 | 56,30 | -1,23% | 52,95 | 57,50 | 55,21 | 93.358.600 | 1.690.918 |
|
ALBTN
|
19,41 | 19,41 | - | 9,97% | 16,54 | 19,41 | 17,98 | 92.916.758 | 5.169.254 |
|
MRGYO
|
1,08 | 1,08 | 1,09 | -0,92% | 1,03 | 1,10 | 1,06 | 91.270.700 | 85.778.374 |
|
PSGYO
|
1,32 | 1,31 | 1,32 | -3,65% | 1,24 | 1,38 | 1,29 | 91.085.786 | 70.600.728 |
|
ATATR
|
3,92 | 3,91 | 3,92 | 1,03% | 3,67 | 3,94 | 3,80 | 90.836.130 | 23.877.128 |
|
KRDMB
|
40,06 | 40,04 | 40,10 | -5,30% | 39,20 | 42,30 | 40,14 | 88.726.973 | 2.210.278 |
|
DUNYH
|
14,80 | 14,77 | 14,81 | -6,09% | 14,19 | 15,32 | 14,68 | 87.574.088 | 5.963.710 |
|
BIOEN
|
10,96 | 10,95 | 11,01 | 8,51% | 9,87 | 11,03 | 10,34 | 87.157.908 | 8.429.333 |
|
KARTN
|
80,15 | 80,10 | 80,15 | 0,56% | 76,50 | 81,50 | 79,55 | 86.720.497 | 1.090.211 |
|
METRO
|
7,39 | 7,38 | 7,39 | -3,90% | 7,07 | 8,17 | 7,69 | 84.512.999 | 10.993.176 |
|
DAPGM
|
2,34 | 2,34 | 2,35 | -2,09% | 2,21 | 2,40 | 2,29 | 84.355.904 | 36.845.128 |
|
BINBN
|
34,48 | 34,44 | 34,48 | 9,60% | 29,60 | 34,60 | 31,83 | 84.348.964 | 2.649.822 |
|
TNZTP
|
21,24 | 21,26 | 21,28 | -7,41% | 20,66 | 23,08 | 21,39 | 81.362.312 | 3.803.807 |
|
KATMR
|
1,10 | 1,09 | 1,10 | -3,51% | 1,06 | 1,15 | 1,10 | 81.272.998 | 74.170.642 |
|
TRENJ
|
75,55 | 75,40 | 75,55 | -2,58% | 72,65 | 79,15 | 75,17 | 80.584.595 | 1.071.968 |
|
KUYAS
|
9,02 | 8,95 | 8,98 | -0,66% | 8,18 | 9,09 | 8,36 | 79.692.403 | 9.535.587 |
|
FORTE
|
79,20 | 79,15 | 79,35 | -2,52% | 74,85 | 80,95 | 78,17 | 79.464.762 | 1.016.622 |
|
MEGMT
|
2,88 | 2,87 | 2,89 | -0,69% | 2,69 | 2,93 | 2,80 | 79.053.027 | 28.223.002 |
|
LMKDC
|
19,28 | 19,27 | 19,28 | -0,98% | 18,62 | 19,55 | 19,16 | 79.000.856 | 4.123.149 |
|
VAKFA
|
8,24 | 8,24 | 8,25 | 0,86% | 7,83 | 8,98 | 8,19 | 78.650.140 | 9.608.704 |
|
NTHOL
|
33,56 | 33,48 | 33,52 | -3,29% | 32,80 | 34,88 | 33,59 | 77.353.259 | 2.303.143 |
|
AGHOL
|
28,78 | 28,76 | 28,80 | 2,13% | 27,50 | 28,82 | 28,02 | 77.026.108 | 2.748.916 |
|
OBAMS
|
3,38 | 3,38 | 3,39 | -2,59% | 3,27 | 3,49 | 3,36 | 76.812.455 | 22.896.602 |
|
BRYAT
|
1.204,00 | 1.201,00 | 1.204,00 | -2,35% | 1.159,00 | 1.248,00 | 1.193,19 | 75.494.197 | 63.271 |
|
USHOL
|
67,25 | 67,15 | 67,25 | -2,54% | 62,10 | 69,40 | 66,21 | 75.148.867 | 1.134.950 |
|
KZBGY
|
1,07 | 1,06 | 1,07 | -5,31% | 1,03 | 1,14 | 1,06 | 75.060.689 | 70.955.646 |
|
BMSTL
|
36,68 | 36,62 | 36,68 | 2,63% | 34,50 | 36,80 | 35,37 | 74.913.482 | 2.118.058 |
|
IZFAS
|
13,21 | 13,17 | 13,24 | -7,62% | 12,87 | 13,72 | 13,19 | 74.249.417 | 5.630.084 |
|
GRSEL
|
248,10 | 247,80 | 248,10 | -3,09% | 239,30 | 256,00 | 245,37 | 74.096.945 | 301.982 |
|
AKSGY
|
9,11 | 9,10 | 9,12 | 0,66% | 8,79 | 9,12 | 8,96 | 72.641.143 | 8.110.954 |
|
ADESE
|
0,49 | 0,48 | 0,49 | 0,00% | 0,46 | 0,50 | 0,48 | 72.228.919 | 150.493.657 |
|
CGCAM
|
16,25 | 16,26 | 16,29 | -6,12% | 15,60 | 17,22 | 16,23 | 71.935.158 | 4.433.316 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | 0,00% | 0,71 | 0,76 | 0,73 | 70.037.355 | 96.336.016 |
|
KARSN
|
6,86 | 6,86 | 6,87 | -2,14% | 6,46 | 7,07 | 6,74 | 69.499.720 | 10.311.373 |
|
KORDS
|
2,58 | 2,57 | 2,59 | -3,73% | 2,47 | 2,69 | 2,54 | 69.020.335 | 27.203.550 |
|
BESTE
|
18,14 | 18,10 | 18,13 | -3,15% | 17,40 | 19,04 | 18,10 | 68.643.753 | 3.792.579 |
|
SVGYO
|
1,93 | 1,92 | 1,93 | -3,98% | 1,86 | 2,14 | 1,98 | 68.474.554 | 34.577.683 |
|
AKGRT
|
4,76 | 4,76 | 4,77 | 1,28% | 4,54 | 4,91 | 4,69 | 68.213.163 | 14.542.126 |
|
UNLU
|
9,12 | 9,07 | 9,10 | -4,50% | 8,84 | 9,97 | 9,33 | 67.782.199 | 7.267.723 |
|
ECZYT
|
169,20 | 169,00 | 169,30 | -1,46% | 159,80 | 175,00 | 165,00 | 66.785.345 | 404.756 |
|
EKDMR
|
21,42 | 21,42 | 21,46 | -2,55% | 19,97 | 21,96 | 20,92 | 65.950.027 | 3.152.306 |
|
ISFIN
|
14,53 | 14,52 | 14,55 | -1,62% | 13,84 | 14,80 | 14,28 | 65.449.864 | 4.583.068 |
|
SMRTG
|
3,76 | 3,76 | 3,77 | -3,59% | 3,56 | 3,94 | 3,69 | 65.365.541 | 17.736.013 |
|
ENTRA
|
4,42 | 4,40 | 4,42 | 0,23% | 4,33 | 4,44 | 4,37 | 64.572.166 | 14.769.052 |
|
DOCO
|
11.050,00 | 11.042,50 | 11.055,00 | 0,48% | 10.780,00 | 11.050,00 | 10.893,19 | 64.302.515 | 5.903 |
|
HLGYO
|
3,64 | 3,63 | 3,64 | -2,41% | 3,51 | 4,10 | 3,65 | 62.934.329 | 17.242.387 |
|
TABGD
|
191,40 | 191,40 | 191,70 | 0,05% | 187,50 | 192,30 | 189,87 | 62.543.966 | 329.408 |
|
TATEN
|
3,66 | 3,66 | 3,67 | -3,43% | 3,47 | 3,78 | 3,61 | 61.817.397 | 17.108.764 |
|
GWIND
|
17,00 | 17,00 | 17,01 | -1,16% | 15,80 | 17,35 | 16,82 | 61.676.262 | 3.666.558 |
|
IZENR
|
3,26 | 3,25 | 3,26 | 2,19% | 3,10 | 3,27 | 3,18 | 61.407.690 | 19.321.077 |
|
SKTAS
|
1,54 | 1,53 | 1,54 | -1,28% | 1,41 | 1,54 | 1,44 | 61.298.303 | 42.594.878 |
|
AKCNS
|
180,40 | 180,20 | 180,50 | -1,96% | 176,30 | 184,40 | 179,98 | 61.048.627 | 339.199 |
|
MASFN
|
31,38 | 31,34 | 31,38 | 1,16% | 29,48 | 31,46 | 30,29 | 59.190.058 | 1.953.977 |
|
MOGAN
|
7,86 | 7,83 | 7,85 | 1,95% | 7,35 | 7,88 | 7,58 | 57.880.032 | 7.632.341 |
|
QUAGR
|
1,30 | 1,30 | 1,31 | -4,41% | 1,24 | 1,36 | 1,28 | 57.787.063 | 45.076.551 |
|
ISGSY
|
10,90 | 10,90 | 10,92 | -5,63% | 10,44 | 11,53 | 10,83 | 57.552.832 | 5.313.849 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 57.394.725 | 8.145.416 |
|
BERA
|
9,81 | 9,81 | 9,82 | -2,29% | 9,30 | 10,72 | 9,73 | 57.036.463 | 5.860.274 |
|
ULUFA
|
1,47 | 1,46 | 1,47 | -3,29% | 1,39 | 1,53 | 1,43 | 56.925.625 | 39.922.481 |
|
LOGO
|
115,00 | 114,80 | 115,00 | -1,12% | 111,00 | 117,80 | 114,88 | 56.575.972 | 492.477 |
|
OZYSR
|
10,97 | 10,95 | 10,97 | 3,69% | 9,70 | 11,63 | 10,97 | 56.305.240 | 5.130.927 |
|
SDTTR
|
12,39 | 12,36 | 12,39 | -4,18% | 11,74 | 12,95 | 12,24 | 56.275.204 | 4.598.555 |
|
LILAK
|
20,10 | 20,02 | 20,10 | -0,79% | 19,10 | 20,46 | 19,78 | 56.102.107 | 2.836.299 |
|
EUREN
|
2,10 | 2,09 | 2,10 | -3,23% | 2,01 | 2,18 | 2,07 | 54.158.867 | 26.155.596 |
|
OZKGY
|
11,24 | 11,23 | 11,25 | 2,18% | 10,78 | 11,24 | 11,02 | 53.765.665 | 4.877.436 |
|
SAFKR
|
12,54 | 12,54 | - | 10,00% | 11,32 | 12,54 | 11,99 | 53.583.940 | 4.467.411 |
|
REEDR
|
2,47 | 2,46 | 2,47 | 0,82% | 2,30 | 2,48 | 2,38 | 52.981.244 | 22.305.308 |
|
BINHO
|
3,64 | 3,63 | 3,64 | -2,67% | 3,43 | 3,77 | 3,58 | 52.500.660 | 14.647.382 |
|
FRIGO
|
1,88 | 1,88 | 1,89 | 1,08% | 1,83 | 1,94 | 1,89 | 52.499.830 | 27.759.201 |
|
SARKY
|
16,25 | 16,25 | 16,26 | 3,90% | 14,94 | 16,31 | 15,30 | 51.727.946 | 3.381.702 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 51.389.646 | 5.827.418 |
|
PCILT
|
27,18 | 27,14 | 27,30 | -3,07% | 25,74 | 27,82 | 26,48 | 51.320.779 | 1.938.089 |
|
SEGMN
|
13,37 | 13,30 | 13,37 | 1,29% | 12,94 | 13,94 | 13,36 | 51.050.032 | 3.819.974 |
|
AKHAN
|
21,58 | 21,54 | 21,58 | -7,78% | 21,06 | 23,46 | 21,72 | 50.905.335 | 2.344.069 |
|
VESBE
|
3,27 | 3,26 | 3,27 | 0,31% | 2,96 | 3,28 | 3,08 | 50.407.851 | 16.371.307 |
|
GUNDG
|
108,70 | - | 108,70 | -9,94% | 108,70 | 132,70 | 126,27 | 50.107.371 | 396.835 |
|
GIPTA
|
21,42 | 21,40 | 21,46 | -0,37% | 19,97 | 22,24 | 20,90 | 49.305.742 | 2.359.269 |
|
AKFGY
|
2,22 | 2,21 | 2,22 | -2,20% | 2,13 | 2,29 | 2,20 | 48.929.644 | 22.288.492 |
|
VKGYO
|
1,45 | 1,44 | 1,45 | -1,36% | 1,39 | 1,48 | 1,43 | 48.773.409 | 34.178.605 |
|
FZLGY
|
4,13 | 4,12 | 4,13 | 5,09% | 3,87 | 4,19 | 4,08 | 48.499.052 | 11.886.080 |
|
LINK
|
2,85 | 2,84 | 2,85 | -3,39% | 2,71 | 2,95 | 2,80 | 47.759.725 | 17.047.768 |
|
INDES
|
11,00 | 10,99 | 11,01 | -3,17% | 10,54 | 11,38 | 10,94 | 47.739.103 | 4.364.737 |
|
BKRGY
|
4,29 | 4,29 | 4,30 | -4,03% | 4,11 | 4,56 | 4,32 | 47.573.589 | 11.009.012 |
|
HOROZ
|
37,70 | 37,66 | 37,70 | -5,75% | 36,02 | 40,26 | 37,62 | 47.515.897 | 1.263.211 |
|
ZGYO
|
12,06 | 12,05 | 12,07 | -3,60% | 11,70 | 12,75 | 12,13 | 47.276.679 | 3.896.409 |
|
VEYAS
|
56,00 | 55,75 | 55,95 | -3,45% | 53,00 | 58,05 | 54,80 | 47.200.053 | 861.332 |
|
ANGEN
|
6,42 | 6,42 | 6,43 | -6,41% | 6,20 | 6,91 | 6,57 | 47.074.835 | 7.169.294 |
|
KBORU
|
8,46 | 8,46 | 8,48 | -2,76% | 8,12 | 8,85 | 8,36 | 45.895.700 | 5.488.509 |
|
ESCOM
|
3,39 | 3,38 | 3,39 | -2,87% | 3,15 | 3,51 | 3,34 | 45.165.948 | 13.521.537 |
|
BVSAN
|
52,15 | 52,00 | 52,15 | -8,51% | 51,30 | 56,85 | 52,46 | 44.975.279 | 857.289 |
|
SMRVA
|
4,98 | 4,97 | 4,99 | 2,47% | 4,73 | 5,21 | 4,93 | 44.840.568 | 9.091.866 |
|
MEYSU
|
7,06 | 7,05 | 7,06 | -3,29% | 6,60 | 7,34 | 6,98 | 44.683.672 | 6.401.453 |
|
ALGYO
|
2,52 | 2,52 | 2,53 | -0,40% | 2,40 | 2,53 | 2,48 | 44.238.872 | 17.869.961 |
|
GOLDA
|
5,59 | 5,58 | 5,60 | -5,09% | 5,31 | 5,98 | 5,50 | 43.310.182 | 7.873.954 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 21,99 | 42.437.534 | 1.929.913 |
|
AVHOL
|
27,88 | 27,76 | 27,88 | 1,31% | 26,46 | 27,88 | 26,99 | 42.422.914 | 1.572.096 |
|
TUREX
|
5,03 | 5,02 | 5,04 | -1,37% | 4,80 | 5,14 | 4,95 | 42.404.924 | 8.574.371 |
|
KONYA
|
2.787,50 | 2.782,50 | 2.790,00 | -4,04% | 2.637,50 | 2.930,00 | 2.746,25 | 42.193.353 | 15.364 |
|
MARMR
|
1,11 | 1,10 | 1,11 | -2,63% | 1,05 | 1,14 | 1,09 | 41.886.684 | 38.501.566 |
|
BOBET
|
14,39 | 14,38 | 14,39 | 0,28% | 13,86 | 14,81 | 14,23 | 41.544.081 | 2.919.393 |
|
FONET
|
3,39 | 3,38 | 3,39 | -3,69% | 3,24 | 3,56 | 3,36 | 40.557.731 | 12.069.855 |
|
AAGYO
|
7,38 | 7,38 | 7,40 | -0,40% | 7,08 | 7,44 | 7,25 | 40.266.748 | 5.551.108 |
|
NTGAZ
|
9,71 | 9,70 | 9,72 | 1,04% | 9,36 | 9,72 | 9,53 | 39.993.271 | 4.196.507 |
|
AFYON
|
11,02 | 11,01 | 11,02 | 3,38% | 10,55 | 11,09 | 10,81 | 39.350.612 | 3.641.452 |
|
DAGI
|
5,38 | 5,36 | 5,39 | -0,74% | 5,08 | 5,48 | 5,26 | 38.677.323 | 7.358.027 |
|
CLEBI
|
1.218,00 | 1.215,00 | 1.218,00 | -0,33% | 1.175,00 | 1.223,00 | 1.200,24 | 38.471.301 | 32.053 |
|
DZGYO
|
6,71 | 6,69 | 6,70 | 2,91% | 6,47 | 7,17 | 6,64 | 38.421.769 | 5.789.421 |
|
CEMZY
|
5,85 | 5,83 | 5,85 | 0,34% | 5,39 | 5,90 | 5,62 | 37.856.039 | 6.731.671 |
|
MERCN
|
8,86 | 8,85 | 8,86 | -1,45% | 8,36 | 9,02 | 8,72 | 37.660.162 | 4.317.404 |
|
SNGYO
|
2,38 | 2,37 | 2,38 | -1,65% | 2,28 | 2,44 | 2,34 | 37.492.283 | 16.014.279 |
|
NATEN
|
2,92 | 2,91 | 2,92 | -6,11% | 2,80 | 3,10 | 2,88 | 37.422.492 | 12.990.771 |
|
SRVGY
|
1,86 | 1,85 | 1,86 | -7,00% | 1,80 | 2,03 | 1,86 | 36.810.487 | 19.747.070 |
|
EGGUB
|
77,15 | 77,10 | 77,15 | -5,97% | 75,75 | 82,55 | 78,42 | 36.678.329 | 467.714 |
|
SKYMD
|
9,01 | 9,01 | 9,03 | -7,59% | 8,78 | 9,79 | 9,13 | 36.542.908 | 4.002.987 |
|
ESCAR
|
9,85 | 9,85 | 9,90 | 5,69% | 8,40 | 10,24 | 9,12 | 36.368.586 | 3.988.614 |
|
ALCAR
|
571,00 | 571,00 | 574,00 | 2,61% | 522,50 | 579,50 | 543,56 | 36.291.371 | 66.766 |
|
INVEO
|
3,77 | 3,76 | 3,77 | -9,59% | 3,76 | 4,18 | 3,84 | 36.214.847 | 9.428.075 |
|
ARFYE
|
9,21 | 9,18 | 9,21 | -8,27% | 9,04 | 10,03 | 9,15 | 36.051.207 | 3.940.049 |
|
PAPIL
|
5,53 | 5,53 | 5,55 | -6,90% | 5,35 | 5,95 | 5,52 | 36.029.021 | 6.526.444 |
|
ARSAN
|
2,93 | 2,92 | 2,93 | 1,38% | 2,79 | 3,00 | 2,85 | 35.934.208 | 12.605.375 |
|
GZNMI
|
14,96 | 14,95 | 14,99 | -8,11% | 14,66 | 15,72 | 15,11 | 35.899.220 | 2.376.002 |
|
NETAS
|
65,90 | 65,80 | 66,00 | -1,64% | 62,45 | 67,00 | 64,89 | 35.865.579 | 552.727 |
|
HATSN
|
21,56 | 21,56 | 21,60 | -2,97% | 20,72 | 22,50 | 21,46 | 35.704.903 | 1.664.176 |
|
ADGYO
|
39,70 | 39,68 | 39,76 | -0,75% | 38,28 | 40,50 | 39,47 | 35.540.346 | 900.394 |
|
SSAAT
|
22,34 | 22,24 | 22,34 | 0,99% | 20,88 | 22,42 | 21,58 | 35.127.247 | 1.627.516 |
|
ULUUN
|
6,09 | 6,08 | 6,10 | -1,30% | 5,94 | 6,22 | 6,05 | 34.910.361 | 5.766.234 |
|
GOKNR
|
11,88 | 11,86 | 11,89 | -2,46% | 11,38 | 12,24 | 11,71 | 34.697.128 | 2.964.406 |
|
JANTS
|
10,72 | 10,69 | 10,72 | -5,30% | 10,22 | 11,31 | 10,58 | 34.273.011 | 3.238.794 |
|
YATAS
|
23,36 | 23,36 | 23,40 | -2,67% | 22,66 | 24,58 | 23,25 | 33.948.631 | 1.460.019 |
|
PSDTC
|
62,05 | 62,05 | 62,45 | 2,56% | 58,05 | 64,40 | 61,05 | 33.917.675 | 555.542 |
|
IZMDC
|
5,82 | 5,80 | 5,82 | 3,01% | 5,54 | 5,87 | 5,70 | 33.559.741 | 5.892.887 |
|
YKSLN
|
2,12 | 2,11 | 2,12 | -2,30% | 2,00 | 2,21 | 2,07 | 33.150.787 | 16.043.689 |
|
TMSN
|
47,80 | 47,78 | 47,80 | -4,50% | 45,88 | 50,60 | 47,73 | 32.989.118 | 691.098 |
|
GOLTS
|
219,40 | 219,30 | 219,80 | -1,79% | 212,80 | 223,90 | 217,76 | 32.864.086 | 150.919 |
|
DURDO
|
6,12 | 6,10 | 6,12 | 3,73% | 5,55 | 6,20 | 5,82 | 32.758.636 | 5.628.681 |
|
KLGYO
|
3,80 | 3,79 | 3,80 | 0,53% | 3,60 | 3,84 | 3,69 | 32.345.226 | 8.769.335 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | -0,14% | 6,88 | 7,00 | 6,96 | 32.229.556 | 4.633.483 |
|
SAYAS
|
31,64 | 31,54 | 31,68 | -3,60% | 29,60 | 32,76 | 31,13 | 32.123.836 | 1.031.822 |
|
ECOGR
|
18,72 | 18,69 | 18,74 | -3,95% | 17,75 | 19,49 | 18,40 | 32.106.032 | 1.744.513 |
|
KLSYN
|
14,41 | 14,41 | 14,42 | -2,83% | 14,19 | 14,95 | 14,42 | 31.769.775 | 2.202.699 |
|
TUCLK
|
1,97 | 1,96 | 1,97 | -5,29% | 1,88 | 2,08 | 1,95 | 31.505.131 | 16.126.959 |
|
KRGYO
|
3,15 | 3,14 | 3,15 | 0,64% | 3,02 | 3,17 | 3,08 | 31.083.127 | 10.103.886 |
|
TATGD
|
13,92 | 13,91 | 13,92 | -3,53% | 13,72 | 14,44 | 13,94 | 30.541.322 | 2.190.732 |
|
ETILR
|
6,82 | 6,81 | 6,82 | -0,44% | 6,57 | 7,10 | 6,75 | 29.871.429 | 4.423.442 |
|
TTRAK
|
354,00 | 354,00 | 354,75 | -2,48% | 346,75 | 364,00 | 354,75 | 29.684.860 | 83.678 |
|
ADEL
|
22,86 | 22,84 | 22,86 | -4,19% | 22,16 | 24,00 | 22,79 | 29.636.952 | 1.300.744 |
|
ZERGY
|
6,85 | 6,84 | 6,85 | 1,33% | 6,24 | 6,86 | 6,55 | 29.616.988 | 4.521.409 |
|
RUZYE
|
3,50 | 3,49 | 3,50 | -1,41% | 3,20 | 3,70 | 3,43 | 29.588.372 | 8.632.632 |
|
A1CAP
|
2,87 | 2,87 | 2,89 | -2,05% | 2,68 | 2,93 | 2,79 | 29.204.046 | 10.456.337 |
|
UCAYM
|
10,83 | 10,83 | 10,87 | -5,58% | 10,33 | 11,59 | 10,74 | 29.157.645 | 2.715.140 |
|
OZSUB
|
26,54 | 26,48 | 26,54 | -5,21% | 25,46 | 28,20 | 26,48 | 29.038.800 | 1.096.759 |
|
ESEN
|
1,98 | 1,97 | 1,98 | -2,94% | 1,89 | 2,04 | 1,96 | 28.518.020 | 14.541.059 |
|
MERIT
|
12,80 | 12,79 | 12,82 | -2,66% | 12,50 | 13,30 | 12,80 | 28.217.704 | 2.205.212 |
|
ERCB
|
32,10 | 32,06 | 32,10 | -4,97% | 30,50 | 33,94 | 31,68 | 27.852.773 | 879.136 |
|
YYLGD
|
6,46 | 6,44 | 6,46 | -2,71% | 6,13 | 6,66 | 6,40 | 27.850.132 | 4.351.686 |
|
FORMT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,81 | 0,90 | 0,84 | 27.741.654 | 32.931.822 |
|
MRSHL
|
1.074,00 | 1.073,00 | 1.078,00 | -2,63% | 1.022,00 | 1.120,00 | 1.054,64 | 27.053.489 | 25.652 |
|
MOPAS
|
14,53 | 14,52 | 14,54 | -2,35% | 13,61 | 14,98 | 14,51 | 26.612.899 | 1.833.896 |
|
LXGYO
|
5,44 | 5,42 | 5,44 | -2,86% | 5,11 | 5,63 | 5,35 | 26.293.286 | 4.913.228 |
|
MNDRS
|
8,28 | 8,26 | 8,28 | -0,84% | 7,92 | 9,00 | 8,13 | 25.480.531 | 3.133.154 |
|
YIGIT
|
13,05 | 13,04 | 13,07 | -3,40% | 12,28 | 13,71 | 12,89 | 25.328.613 | 1.964.419 |
|
TRCAS
|
41,56 | 41,56 | 41,66 | 4,00% | 39,40 | 41,72 | 40,37 | 25.259.343 | 625.778 |
|
MAALT
|
655,50 | 654,00 | 656,00 | 0,92% | 621,50 | 658,00 | 634,96 | 24.694.087 | 38.891 |
|
AVPGY
|
47,36 | 47,30 | 47,50 | -1,04% | 46,26 | 47,94 | 46,98 | 24.598.431 | 523.631 |
|
FRMPL
|
17,50 | 17,35 | 17,48 | -3,69% | 16,36 | 18,70 | 17,15 | 24.537.334 | 1.430.538 |
|
GENKM
|
5,77 | 5,76 | 5,77 | -2,86% | 5,55 | 6,13 | 5,74 | 24.445.985 | 4.259.986 |
|
SOHOE
|
7,25 | 7,23 | 7,25 | -0,28% | 6,75 | 7,33 | 7,03 | 24.435.213 | 3.473.782 |
|
CATES
|
23,26 | 23,24 | 23,26 | -4,59% | 22,20 | 24,38 | 23,17 | 24.261.601 | 1.047.075 |
|
OFSYM
|
44,32 | 44,34 | 44,48 | -6,58% | 42,70 | 48,02 | 44,84 | 24.261.429 | 541.032 |
|
GSDHO
|
3,78 | 3,78 | 3,79 | -1,31% | 3,46 | 3,84 | 3,72 | 24.145.319 | 6.496.887 |
|
BORSK
|
4,91 | 4,90 | 4,91 | 2,72% | 4,65 | 4,94 | 4,77 | 23.585.102 | 4.940.933 |
|
YGGYO
|
173,10 | - | - | -6,68% | 173,10 | 185,50 | 183,19 | 23.296.866 | 127.172 |
|
CMBTN
|
1.052,00 | 1.051,00 | 1.055,00 | -5,05% | 997,50 | 1.108,00 | 1.031,49 | 23.275.587 | 22.565 |
|
VERUS
|
485,75 | 485,00 | 487,00 | 1,62% | 472,50 | 497,75 | 483,62 | 23.267.050 | 48.110 |
|
TARKM
|
312,00 | 311,50 | 312,25 | -2,27% | 298,50 | 318,00 | 305,62 | 23.253.715 | 76.086 |
|
BRLSM
|
7,66 | 7,63 | 7,66 | -3,53% | 7,25 | 7,98 | 7,60 | 23.150.337 | 3.046.962 |
|
PRKAB
|
16,98 | 16,95 | 16,97 | -5,03% | 16,16 | 17,94 | 16,68 | 23.081.990 | 1.384.172 |
|
KRPLS
|
8,39 | 8,37 | 8,41 | -6,36% | 8,07 | 8,89 | 8,37 | 22.497.441 | 2.687.002 |
|
LIDFA
|
1,70 | 1,70 | 1,71 | 1,19% | 1,59 | 1,71 | 1,63 | 22.311.494 | 13.665.280 |
|
AYDEM
|
21,28 | 21,22 | 21,28 | -1,39% | 20,50 | 21,90 | 21,20 | 22.212.981 | 1.047.800 |
|
ALFAS
|
23,30 | 23,28 | 23,32 | -2,18% | 21,94 | 23,92 | 22,77 | 22.148.119 | 972.805 |
|
KZGYO
|
17,21 | 17,19 | 17,22 | 0,00% | 16,45 | 17,57 | 16,91 | 21.905.558 | 1.295.553 |
|
CEMAS
|
2,42 | 2,42 | 2,43 | -5,10% | 2,31 | 2,54 | 2,40 | 21.792.287 | 9.100.855 |
|
SUWEN
|
4,23 | 4,23 | 4,25 | 4,96% | 3,88 | 4,29 | 4,12 | 21.663.413 | 5.258.023 |
|
SANKO
|
20,74 | 20,74 | 20,84 | -0,19% | 19,88 | 21,50 | 20,86 | 21.415.735 | 1.026.672 |
|
ARASE
|
69,70 | 69,45 | 69,70 | -1,48% | 67,20 | 71,10 | 69,04 | 21.407.173 | 310.078 |
|
KLKIM
|
19,03 | 19,01 | 19,05 | -0,78% | 18,29 | 19,45 | 18,86 | 21.277.701 | 1.128.158 |
|
TEZOL
|
6,85 | 6,85 | 6,86 | -2,28% | 6,66 | 7,03 | 6,87 | 20.900.347 | 3.042.608 |
|
BFREN
|
88,35 | 88,25 | 88,35 | -2,43% | 83,65 | 91,00 | 86,64 | 20.490.641 | 236.518 |
|
BLCYT
|
1,42 | 1,41 | 1,42 | -3,40% | 1,37 | 1,49 | 1,42 | 20.482.536 | 14.453.973 |
|
KFEIN
|
4,79 | 4,78 | 4,80 | -4,20% | 4,51 | 5,02 | 4,74 | 20.386.633 | 4.303.800 |
|
GLRYH
|
1,36 | 1,35 | 1,37 | -2,86% | 1,28 | 1,38 | 1,33 | 20.080.921 | 15.096.550 |
|
RAYSG
|
97,15 | 97,15 | 97,45 | -4,38% | 92,55 | 101,10 | 96,00 | 20.066.604 | 209.033 |
|
NIBAS
|
2,45 | 2,44 | 2,46 | -2,00% | 2,33 | 2,50 | 2,39 | 19.957.405 | 8.337.230 |
|
POLTK
|
2.772,50 | 2.767,50 | 2.782,50 | 0,27% | 2.617,50 | 2.827,50 | 2.701,88 | 19.734.520 | 7.304 |
|
ONRYT
|
7,49 | 7,48 | 7,55 | -1,19% | 7,13 | 7,75 | 7,43 | 19.733.281 | 2.655.966 |
|
GSDDE
|
9,68 | 9,65 | 9,69 | -1,83% | 9,27 | 10,00 | 9,56 | 19.699.492 | 2.060.966 |
|
GEDIK
|
4,74 | 4,74 | 4,75 | 0,85% | 4,55 | 4,75 | 4,62 | 19.693.291 | 4.264.453 |
|
DERHL
|
1,26 | 1,25 | 1,26 | -2,33% | 1,21 | 1,28 | 1,24 | 19.606.035 | 15.872.797 |
|
PRDGS
|
3,19 | 3,17 | 3,19 | -5,90% | 3,06 | 3,40 | 3,15 | 19.546.339 | 6.204.872 |
|
AKENR
|
6,51 | 6,50 | 6,52 | -1,21% | 6,19 | 6,62 | 6,36 | 19.495.553 | 3.065.764 |
|
PKART
|
67,65 | 67,50 | 67,70 | -1,60% | 63,45 | 71,45 | 66,12 | 19.306.255 | 292.001 |
|
BAYRK
|
2,65 | 2,64 | 2,65 | -5,36% | 2,53 | 3,03 | 2,66 | 19.270.123 | 7.255.917 |
|
YUNSA
|
5,15 | 5,14 | 5,15 | -1,53% | 4,92 | 5,20 | 5,06 | 19.224.669 | 3.800.838 |
|
AGROT
|
1,11 | 1,10 | 1,11 | 0,00% | 1,05 | 1,12 | 1,08 | 19.171.813 | 17.721.220 |
|
A1YEN
|
1,32 | 1,32 | 1,33 | -2,94% | 1,26 | 1,34 | 1,30 | 19.154.758 | 14.787.403 |
|
EGEGY
|
14,61 | 14,57 | 14,62 | 1,25% | 14,04 | 14,73 | 14,39 | 18.755.059 | 1.303.421 |
|
HKTM
|
10,59 | 10,53 | 10,59 | -1,03% | 9,75 | 10,70 | 10,46 | 18.631.186 | 1.781.492 |
|
CEOEM
|
18,92 | 18,85 | 18,92 | -0,42% | 18,45 | 19,12 | 18,81 | 18.624.820 | 989.969 |
|
GOZDE
|
16,69 | 16,66 | 16,69 | -0,77% | 16,07 | 16,94 | 16,41 | 18.487.590 | 1.126.904 |
|
ALKIM
|
9,62 | 9,61 | 9,64 | -3,70% | 9,25 | 10,00 | 9,59 | 18.400.841 | 1.919.401 |
|
TEKTU
|
3,20 | 3,20 | 3,22 | 0,63% | 3,06 | 3,23 | 3,12 | 18.371.632 | 5.892.381 |
|
EGPRO
|
26,60 | 26,56 | 26,62 | -2,56% | 25,60 | 27,30 | 26,29 | 18.284.126 | 695.482 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,32 | 18.253.081 | 13.823.035 |
|
BASGZ
|
34,30 | 34,24 | 34,30 | -1,66% | 33,20 | 35,10 | 33,95 | 18.203.900 | 536.235 |
|
DYOBY
|
8,01 | 7,95 | 8,02 | -5,99% | 7,67 | 8,59 | 7,99 | 18.125.578 | 2.268.152 |
|
ASGYO
|
8,78 | 8,77 | 8,78 | -2,12% | 8,46 | 9,03 | 8,67 | 18.015.870 | 2.077.672 |
|
ZRGYO
|
17,71 | 17,67 | 17,71 | 1,20% | 17,12 | 17,84 | 17,48 | 17.991.632 | 1.029.446 |
|
SANFM
|
2,99 | - | 2,99 | -9,94% | 2,99 | 3,32 | 3,11 | 17.777.347 | 5.722.070 |
|
PNSUT
|
8,73 | 8,71 | 8,73 | -2,35% | 8,33 | 9,01 | 8,61 | 17.678.450 | 2.052.770 |
|
DEVA
|
72,10 | 72,10 | 72,30 | -0,76% | 69,70 | 73,40 | 71,40 | 17.578.190 | 246.184 |
|
TKNSA
|
11,81 | 11,77 | 11,81 | -2,64% | 11,26 | 12,13 | 11,69 | 17.551.052 | 1.501.098 |
|
KRSTL
|
6,09 | 6,08 | 6,09 | -0,65% | 5,80 | 6,16 | 5,99 | 17.549.253 | 2.929.217 |
|
LRSHO
|
1,61 | 1,61 | 1,62 | -1,23% | 1,53 | 1,64 | 1,57 | 17.524.779 | 11.130.425 |
|
KAREL
|
4,48 | 4,47 | 4,48 | -1,54% | 4,26 | 4,56 | 4,38 | 17.508.525 | 3.999.182 |
|
EDIP
|
22,54 | 22,54 | 22,58 | -1,91% | 21,22 | 22,98 | 21,89 | 17.301.910 | 790.590 |
|
PENGD
|
6,73 | 6,72 | 6,74 | -1,46% | 6,43 | 6,80 | 6,61 | 17.219.715 | 2.603.475 |
|
KAYSE
|
2,46 | 2,46 | 2,47 | -2,77% | 2,31 | 2,53 | 2,43 | 17.188.596 | 7.066.535 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 0,00% | 0,87 | 0,91 | 0,89 | 17.162.507 | 19.246.922 |
|
KOPOL
|
2,76 | 2,76 | 2,77 | 1,47% | 2,60 | 2,76 | 2,68 | 17.065.227 | 6.378.382 |
|
SERNT
|
5,30 | 5,24 | 5,30 | 5,58% | 4,88 | 5,30 | 5,13 | 16.506.789 | 3.219.246 |
|
SOKE
|
7,37 | 7,37 | 7,38 | 1,52% | 7,10 | 7,38 | 7,25 | 16.315.755 | 2.250.041 |
|
ENDAE
|
9,92 | 9,89 | 9,92 | -1,00% | 9,49 | 10,09 | 9,83 | 16.302.107 | 1.659.288 |
|
ALCTL
|
62,50 | 62,30 | 62,50 | -1,34% | 59,50 | 63,35 | 61,41 | 16.250.576 | 264.611 |
|
IHAAS
|
13,15 | 13,09 | 13,18 | -1,13% | 12,37 | 14,00 | 12,95 | 16.071.435 | 1.241.154 |
|
YAYLA
|
9,93 | 9,87 | 9,94 | -6,50% | 9,56 | 10,73 | 9,83 | 16.063.745 | 1.634.818 |
|
KRVGD
|
2,02 | 2,01 | 2,02 | -2,42% | 1,97 | 2,07 | 2,01 | 15.860.699 | 7.885.012 |
|
EMKEL
|
5,53 | 5,52 | 5,54 | -3,32% | 5,30 | 5,71 | 5,49 | 15.758.919 | 2.869.241 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 15.751.362 | 2.056.521 |
|
BESLR
|
9,56 | 9,55 | 9,57 | -2,35% | 9,18 | 10,00 | 9,46 | 15.723.283 | 1.662.596 |
|
BAGFS
|
16,72 | 16,68 | 16,72 | -4,02% | 15,93 | 17,35 | 16,50 | 15.719.672 | 952.470 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,84 | 15.650.422 | 1.995.467 |
|
DARDL
|
0,95 | 0,94 | 0,95 | -1,04% | 0,90 | 0,97 | 0,93 | 15.542.854 | 16.797.260 |
|
ISGYO
|
18,81 | 18,80 | 18,83 | 0,32% | 18,08 | 18,83 | 18,47 | 15.394.696 | 833.565 |
|
BURCE
|
16,03 | 16,02 | 16,04 | -4,41% | 15,10 | 16,33 | 15,76 | 15.278.480 | 969.296 |
|
EPLAS
|
4,40 | 4,40 | 4,41 | -1,57% | 4,10 | 4,58 | 4,31 | 15.274.266 | 3.543.636 |
|
OYYAT
|
22,34 | 22,22 | 22,26 | -4,28% | 21,06 | 23,34 | 22,12 | 15.222.873 | 688.264 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 2,96% | 1,59 | 1,80 | 1,71 | 15.192.598 | 8.907.194 |
|
AYCES
|
288,50 | 287,50 | 288,75 | -3,03% | 270,25 | 299,25 | 283,02 | 15.190.634 | 53.673 |
|
ENSRI
|
2,33 | 2,33 | 2,34 | -2,51% | 2,20 | 2,41 | 2,29 | 15.115.169 | 6.608.145 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,29 | 14.921.339 | 4.531.172 |
|
ICBCT
|
13,15 | 13,11 | 13,15 | -0,23% | 12,45 | 13,31 | 12,85 | 14.909.234 | 1.160.380 |
|
VSNMD
|
18,99 | 18,96 | 18,99 | -2,72% | 18,29 | 19,51 | 18,86 | 14.851.403 | 787.353 |
|
AKSUE
|
11,37 | 11,33 | 11,38 | -5,25% | 10,83 | 12,14 | 11,35 | 14.761.663 | 1.300.983 |
|
MEKAG
|
1,57 | 1,56 | 1,57 | -7,10% | 1,53 | 1,70 | 1,57 | 14.740.227 | 9.394.985 |
|
ARTMS
|
28,26 | 28,16 | 28,38 | 0,93% | 27,30 | 29,18 | 28,16 | 14.734.121 | 523.167 |
|
GLCVY
|
33,86 | 33,74 | 33,88 | -1,34% | 32,26 | 34,42 | 33,14 | 14.705.775 | 443.733 |
|
AHSGY
|
5,60 | 5,58 | 5,60 | -1,23% | 5,13 | 5,74 | 5,51 | 14.540.063 | 2.637.953 |
|
BRISA
|
66,85 | 66,85 | 67,05 | -2,19% | 63,60 | 68,80 | 66,20 | 14.454.823 | 218.354 |
|
FMIZP
|
196,00 | 195,90 | 196,20 | -2,39% | 186,10 | 201,80 | 192,20 | 14.302.443 | 74.414 |
|
GARFA
|
20,26 | 20,22 | 20,28 | -1,75% | 19,62 | 20,56 | 20,09 | 14.247.502 | 709.230 |
|
SANEL
|
25,76 | 25,76 | - | 9,99% | 22,50 | 25,76 | 24,92 | 14.229.376 | 571.060 |
|
KNFRT
|
6,83 | 6,83 | 6,86 | -2,98% | 6,56 | 7,19 | 6,72 | 14.214.078 | 2.114.552 |
|
HURGZ
|
3,95 | 3,93 | 3,95 | 0,25% | 3,67 | 3,97 | 3,80 | 13.897.708 | 3.658.733 |
|
FLAP
|
9,59 | 9,57 | 9,59 | -4,29% | 9,20 | 9,95 | 9,48 | 13.875.314 | 1.463.356 |
|
SURGY
|
16,45 | 16,37 | 16,45 | -1,20% | 15,61 | 16,66 | 16,11 | 13.759.801 | 853.915 |
|
MAKTK
|
5,09 | 5,10 | 5,12 | -3,05% | 4,80 | 5,28 | 5,02 | 13.645.887 | 2.715.990 |
|
VRGYO
|
1,01 | 1,00 | 1,01 | -1,94% | 0,95 | 1,03 | 0,98 | 13.563.087 | 13.792.548 |
|
CUSAN
|
15,12 | 15,03 | 15,11 | -6,90% | 14,62 | 16,26 | 15,01 | 13.547.163 | 902.297 |
|
ALKA
|
4,77 | 4,75 | 4,77 | -2,05% | 4,60 | 5,05 | 4,77 | 13.536.178 | 2.841.031 |
|
MAKIM
|
11,98 | 11,90 | 11,98 | -0,58% | 11,23 | 12,40 | 11,81 | 13.360.996 | 1.131.073 |
|
PNLSN
|
27,74 | 27,66 | 27,74 | -1,21% | 26,44 | 29,26 | 27,48 | 13.300.562 | 483.940 |
|
PETUN
|
8,42 | 8,42 | 8,43 | -2,55% | 8,06 | 8,68 | 8,32 | 13.222.863 | 1.588.747 |
|
IHLGM
|
1,02 | 1,01 | 1,02 | -1,92% | 0,97 | 1,04 | 1,00 | 13.187.792 | 13.168.683 |
|
IMASM
|
1,31 | 1,30 | 1,31 | 0,00% | 1,24 | 1,31 | 1,27 | 13.177.989 | 10.360.727 |
|
EKOS
|
2,59 | 2,59 | 2,60 | -1,52% | 2,46 | 2,73 | 2,56 | 13.036.902 | 5.101.852 |
|
EYGYO
|
1,80 | 1,80 | 1,81 | 4,05% | 1,69 | 1,82 | 1,77 | 12.985.022 | 7.345.150 |
|
MACKO
|
23,40 | 23,36 | 23,42 | -0,34% | 22,60 | 23,90 | 23,25 | 12.903.752 | 555.000 |
|
SEKFK
|
2,63 | - | 2,63 | -9,93% | 2,63 | 2,78 | 2,66 | 12.885.889 | 4.839.288 |
|
PRKME
|
11,38 | 11,35 | 11,38 | -2,74% | 10,82 | 11,83 | 11,20 | 12.723.077 | 1.135.946 |
|
BIGCH
|
3,12 | 3,12 | 3,13 | -0,95% | 2,99 | 3,15 | 3,05 | 12.573.769 | 4.117.933 |
|
TBORG
|
111,80 | 111,40 | 111,70 | -1,15% | 108,30 | 113,80 | 111,59 | 12.531.388 | 112.299 |
|
KUTPO
|
58,60 | 58,40 | 58,60 | -1,68% | 55,35 | 60,05 | 57,49 | 12.308.267 | 214.088 |
|
GENTS
|
3,30 | 3,29 | 3,30 | -0,90% | 3,15 | 3,37 | 3,26 | 12.257.981 | 3.765.333 |
|
AYEN
|
23,52 | 23,52 | 23,58 | -2,41% | 22,70 | 24,82 | 23,22 | 12.215.904 | 526.202 |
|
VBTYZ
|
19,11 | 19,12 | 19,23 | -0,47% | 18,41 | 19,50 | 18,82 | 11.956.563 | 635.218 |
|
INGRM
|
208,50 | 208,10 | 208,30 | -7,91% | 203,80 | 224,00 | 211,62 | 11.914.026 | 56.298 |
|
KLSER
|
15,69 | 15,68 | 15,71 | -1,94% | 15,05 | 16,21 | 15,37 | 11.802.117 | 768.097 |
|
DITAS
|
7,06 | 7,03 | 7,06 | 0,14% | 6,68 | 7,14 | 6,89 | 11.801.144 | 1.711.849 |
|
ULUSE
|
138,40 | 138,00 | 138,40 | 0,95% | 132,70 | 138,90 | 135,89 | 11.738.253 | 86.380 |
|
IHGZT
|
0,79 | 0,78 | 0,79 | -2,47% | 0,75 | 0,81 | 0,78 | 11.689.510 | 15.010.977 |
|
DURKN
|
8,72 | 8,68 | 8,73 | -2,02% | 8,17 | 8,95 | 8,58 | 11.676.364 | 1.361.334 |
|
BNTAS
|
4,63 | 4,61 | 4,63 | -2,11% | 4,35 | 4,79 | 4,57 | 11.550.363 | 2.526.065 |
|
POLHO
|
13,15 | 13,11 | 13,16 | 0,00% | 12,58 | 13,51 | 12,87 | 11.418.815 | 886.998 |
|
EKSUN
|
3,60 | 3,59 | 3,61 | 0,56% | 3,25 | 3,67 | 3,43 | 11.417.154 | 3.332.592 |
|
SMART
|
10,21 | 10,18 | 10,25 | -4,93% | 9,67 | 10,74 | 9,93 | 11.409.210 | 1.149.158 |
|
INVES
|
638,00 | 633,50 | 638,00 | 1,11% | 624,00 | 649,50 | 631,91 | 11.380.623 | 18.010 |
|
PLTUR
|
13,67 | 13,63 | 13,66 | -2,91% | 13,09 | 14,18 | 13,50 | 11.330.120 | 839.284 |
|
ERSU
|
16,37 | 16,01 | 16,29 | 3,02% | 15,60 | 17,47 | 16,40 | 11.280.790 | 687.682 |
|
RUBNS
|
11,79 | 11,79 | 11,82 | -2,80% | 11,32 | 12,09 | 11,63 | 11.039.212 | 949.065 |
|
HTTBT
|
28,40 | 28,42 | 28,48 | -2,34% | 27,64 | 29,30 | 28,26 | 10.977.812 | 388.454 |
|
GOODY
|
1,89 | 1,88 | 1,89 | -1,05% | 1,82 | 1,90 | 1,85 | 10.792.880 | 5.823.377 |
|
ATAKP
|
34,94 | 34,92 | 34,98 | 0,87% | 33,18 | 35,24 | 34,23 | 10.756.829 | 314.288 |
|
BIENY
|
10,70 | 10,71 | 10,74 | -2,73% | 10,17 | 11,39 | 10,51 | 10.737.068 | 1.021.185 |
|
DGATE
|
51,90 | 51,70 | 51,90 | -6,49% | 50,55 | 55,95 | 52,39 | 10.707.608 | 204.386 |
|
MTRKS
|
14,83 | 14,75 | 14,83 | -1,72% | 14,16 | 15,23 | 14,58 | 10.706.875 | 734.221 |
|
OSTIM
|
0,99 | 0,98 | 0,99 | -1,00% | 0,94 | 1,00 | 0,97 | 10.663.511 | 11.046.762 |
|
KLMSN
|
17,93 | 17,87 | 17,92 | 1,88% | 17,10 | 19,36 | 17,56 | 10.584.755 | 602.629 |
|
AZTEK
|
2,90 | 2,89 | 2,90 | 0,35% | 2,74 | 2,92 | 2,82 | 10.546.979 | 3.740.124 |
|
FADE
|
9,48 | 9,47 | 9,49 | -1,56% | 8,96 | 9,67 | 9,29 | 10.453.846 | 1.124.906 |
|
KMPUR
|
12,01 | 12,01 | 12,04 | -2,04% | 11,30 | 12,24 | 11,81 | 10.449.059 | 884.545 |
|
KTSKR
|
50,85 | 50,80 | 51,00 | -0,88% | 48,20 | 51,00 | 49,90 | 10.318.943 | 206.794 |
|
DESA
|
7,81 | 7,78 | 7,81 | 1,17% | 7,46 | 8,49 | 7,62 | 10.271.140 | 1.347.411 |
|
LKMNH
|
10,87 | 10,86 | 10,89 | -0,55% | 10,56 | 10,93 | 10,75 | 10.227.899 | 951.231 |
|
KUVVA
|
74,10 | 74,05 | 75,60 | -4,20% | 71,65 | 77,35 | 73,67 | 10.176.399 | 138.139 |
|
SELVA
|
0,94 | 0,94 | 0,95 | -1,05% | 0,90 | 0,95 | 0,92 | 10.138.085 | 10.991.004 |
|
PENTA
|
8,57 | 8,54 | 8,57 | -2,94% | 8,00 | 8,80 | 8,47 | 10.034.689 | 1.185.454 |
|
ETYAT
|
9,74 | 9,74 | 9,75 | -2,79% | 9,02 | 9,76 | 9,14 | 9.942.826 | 1.088.309 |
|
KOTON
|
8,58 | 8,55 | 8,58 | -1,72% | 8,27 | 8,70 | 8,47 | 9.883.700 | 1.166.548 |
|
BUCIM
|
4,06 | 4,05 | 4,06 | -2,17% | 3,90 | 4,14 | 4,00 | 9.783.179 | 2.445.328 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 9.764.872 | 3.493.617 |
|
BANVT
|
112,70 | 112,60 | 112,80 | -2,17% | 106,60 | 114,90 | 110,50 | 9.306.868 | 84.223 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | -3,00% | 0,92 | 1,01 | 0,95 | 9.218.304 | 9.715.157 |
|
YAPRK
|
6,39 | 6,38 | 6,39 | -1,69% | 6,02 | 6,49 | 6,25 | 9.172.520 | 1.467.264 |
|
TSGYO
|
4,26 | 4,25 | 4,26 | -6,17% | 4,09 | 4,54 | 4,25 | 9.136.852 | 2.152.044 |
|
ASUZU
|
37,94 | 37,84 | 37,94 | -2,72% | 36,32 | 39,58 | 37,33 | 8.953.438 | 239.840 |
|
ACSEL
|
73,50 | 73,10 | 73,60 | -0,27% | 67,50 | 75,00 | 70,54 | 8.816.863 | 125.000 |
|
CEMTS
|
6,45 | 6,42 | 6,45 | -4,16% | 6,07 | 6,73 | 6,36 | 8.732.944 | 1.372.606 |
|
DOFER
|
17,30 | 17,24 | 17,30 | -7,24% | 16,79 | 18,20 | 17,25 | 8.716.365 | 505.367 |
|
YESIL
|
0,75 | 0,74 | 0,75 | -1,32% | 0,72 | 0,77 | 0,74 | 8.625.079 | 11.699.050 |
|
KRTEK
|
4,53 | 4,51 | 4,53 | -5,43% | 4,33 | 4,82 | 4,49 | 8.622.167 | 1.922.586 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | -3,73% | 1,24 | 1,35 | 1,28 | 8.553.182 | 6.675.042 |
|
KONKA
|
6,63 | 6,62 | 6,63 | -2,50% | 6,15 | 6,96 | 6,58 | 8.502.739 | 1.292.779 |
|
ELITE
|
16,42 | 16,42 | 16,44 | -1,79% | 15,66 | 16,93 | 16,17 | 8.374.059 | 518.006 |
|
AVOD
|
2,22 | 2,21 | 2,22 | -2,63% | 2,07 | 2,28 | 2,16 | 8.279.443 | 3.841.268 |
|
AKMGY
|
179,40 | 178,20 | 179,50 | -0,88% | 170,70 | 181,90 | 176,63 | 8.269.941 | 46.821 |
|
SEKUR
|
3,37 | 3,29 | 3,37 | -3,71% | 3,16 | 3,54 | 3,33 | 8.172.287 | 2.457.368 |
|
PARSN
|
50,55 | 50,35 | 50,55 | -2,79% | 48,12 | 52,10 | 49,91 | 8.109.074 | 162.473 |
|
NUGYO
|
5,85 | 5,84 | 5,86 | -1,02% | 5,55 | 5,99 | 5,76 | 8.065.705 | 1.400.468 |
|
BYDNR
|
17,72 | 17,63 | 17,72 | -3,80% | 16,70 | 18,43 | 17,64 | 8.039.921 | 455.682 |
|
DESPC
|
22,08 | 22,02 | 22,08 | -8,53% | 21,74 | 23,90 | 22,29 | 7.969.504 | 357.517 |
|
VANGD
|
55,75 | 55,05 | 55,75 | -7,08% | 54,00 | 59,65 | 55,15 | 7.887.651 | 143.013 |
|
BMSCH
|
8,01 | 7,99 | 8,01 | -2,32% | 7,39 | 8,35 | 7,85 | 7.858.338 | 1.001.454 |
|
DOGUB
|
13,75 | 13,75 | - | 10,00% | 11,60 | 13,75 | 12,89 | 7.777.842 | 603.416 |
|
ISYAT
|
5,42 | 5,42 | 5,43 | -2,52% | 5,15 | 5,57 | 5,28 | 7.680.769 | 1.456.181 |
|
KRONT
|
16,32 | 16,31 | 16,33 | -0,85% | 15,49 | 16,50 | 16,10 | 7.586.271 | 471.208 |
|
PINSU
|
7,04 | 7,03 | 7,04 | -2,90% | 6,75 | 7,30 | 7,00 | 7.572.954 | 1.081.177 |
|
MSGYO
|
3,98 | 3,97 | 3,98 | -1,97% | 3,71 | 4,09 | 3,88 | 7.550.162 | 1.945.974 |
|
RNPOL
|
1,88 | 1,87 | 1,88 | -2,08% | 1,75 | 1,89 | 1,80 | 7.437.922 | 4.126.006 |
|
CONSE
|
1,36 | 1,34 | 1,35 | -3,55% | 1,31 | 1,40 | 1,35 | 7.211.272 | 5.351.299 |
|
EGSER
|
2,05 | 2,05 | 2,06 | -1,91% | 2,00 | 2,14 | 2,07 | 7.179.881 | 3.468.089 |
|
NUHCM
|
205,40 | 204,80 | 205,40 | 0,44% | 199,10 | 205,40 | 202,44 | 7.008.993 | 34.622 |
|
TDGYO
|
4,61 | 4,58 | 4,61 | -5,14% | 4,39 | 4,83 | 4,57 | 6.882.894 | 1.505.636 |
|
MARBL
|
7,49 | 7,47 | 7,49 | 1,49% | 6,91 | 7,52 | 7,17 | 6.849.737 | 955.974 |
|
VERTU
|
21,52 | 21,52 | 22,34 | 1,80% | 19,50 | 22,78 | 20,79 | 6.791.284 | 326.668 |
|
ARENA
|
11,80 | 11,75 | 11,84 | -5,98% | 11,31 | 12,42 | 11,76 | 6.661.453 | 566.386 |
|
SNICA
|
1,86 | 1,85 | 1,86 | -2,11% | 1,77 | 1,90 | 1,83 | 6.650.652 | 3.644.083 |
|
TLMAN
|
50,50 | 50,50 | 50,55 | -3,99% | 48,22 | 52,65 | 49,97 | 6.525.968 | 130.610 |
|
MEPET
|
14,01 | 14,02 | 14,39 | -9,50% | 13,94 | 15,42 | 14,08 | 6.408.565 | 455.325 |
|
SUNTK
|
18,03 | 17,86 | 18,02 | 0,17% | 17,08 | 18,45 | 17,61 | 6.348.038 | 360.452 |
|
SEGYO
|
2,37 | 2,36 | 2,37 | -2,07% | 2,25 | 2,51 | 2,35 | 6.197.912 | 2.640.328 |
|
DNISI
|
3,64 | 3,64 | 3,65 | -2,93% | 3,48 | 3,79 | 3,60 | 6.158.237 | 1.711.535 |
|
LUKSK
|
46,92 | 46,70 | 46,92 | -1,35% | 44,14 | 47,50 | 45,49 | 6.133.476 | 134.829 |
|
PAMEL
|
34,74 | 34,74 | 34,88 | -3,82% | 32,78 | 36,14 | 34,00 | 6.111.156 | 179.762 |
|
VKING
|
11,16 | 11,09 | 11,19 | -3,79% | 10,50 | 11,60 | 11,00 | 6.085.148 | 553.340 |
|
VAKKO
|
46,46 | 46,46 | 46,50 | -0,04% | 44,18 | 46,64 | 45,50 | 5.817.919 | 127.860 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 5.739.442 | 439.804 |
|
PAGYO
|
109,20 | 109,10 | 109,30 | 0,00% | 107,20 | 113,80 | 108,60 | 5.657.160 | 52.090 |
|
DMSAS
|
5,39 | 5,40 | 5,42 | -2,71% | 5,10 | 5,62 | 5,27 | 5.529.166 | 1.048.884 |
|
TURGG
|
26,12 | 25,76 | 26,10 | 3,08% | 23,54 | 26,18 | 24,83 | 5.517.500 | 222.172 |
|
OBASE
|
18,23 | 18,17 | 18,30 | -2,25% | 17,13 | 18,55 | 17,92 | 5.412.798 | 302.032 |
|
HUBVC
|
1,95 | 1,93 | 1,94 | 0,52% | 1,83 | 2,10 | 2,01 | 5.403.515 | 2.689.578 |
|
IZINV
|
22,42 | 22,30 | 22,44 | -8,11% | 21,96 | 23,90 | 22,53 | 5.347.334 | 237.321 |
|
MNDTR
|
3,34 | 3,34 | 3,35 | -2,91% | 3,16 | 3,50 | 3,28 | 5.319.079 | 1.620.589 |
|
ERBOS
|
93,55 | 93,10 | 93,50 | -3,46% | 89,70 | 97,05 | 92,26 | 5.231.055 | 56.700 |
|
EUKYO
|
7,61 | - | 7,61 | -9,94% | 7,61 | 8,39 | 7,68 | 4.843.650 | 630.493 |
|
BAKAB
|
25,30 | 25,20 | 25,32 | -3,58% | 23,82 | 26,20 | 24,75 | 4.843.306 | 195.703 |
|
RODRG
|
10,84 | 10,31 | 10,84 | -1,28% | 9,89 | 10,84 | 10,05 | 4.518.940 | 449.866 |
|
KIMMR
|
8,77 | 8,74 | 8,76 | -2,45% | 8,40 | 9,02 | 8,68 | 4.482.017 | 516.447 |
|
AVGYO
|
13,65 | 13,61 | 13,67 | -4,94% | 13,21 | 14,36 | 13,64 | 4.426.917 | 324.547 |
|
EGEPO
|
4,28 | 4,27 | 4,28 | -2,28% | 4,12 | 4,38 | 4,25 | 4.414.480 | 1.039.185 |
|
INTEM
|
143,90 | 143,20 | 143,90 | -4,07% | 136,80 | 150,90 | 143,46 | 4.292.976 | 29.925 |
|
BEYAZ
|
13,18 | 13,11 | 13,18 | -0,83% | 12,40 | 13,21 | 12,86 | 4.286.497 | 333.409 |
|
MEDTR
|
17,15 | 17,11 | 17,21 | -3,11% | 16,47 | 17,81 | 17,00 | 4.193.382 | 246.712 |
|
GEDZA
|
17,38 | 17,38 | 17,39 | -2,14% | 16,67 | 17,76 | 17,20 | 4.154.885 | 241.505 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 4.098.266 | 44.498 |
|
KONTR
|
1,26 | - | - | -8,70% | 1,26 | 1,30 | 1,26 | 3.653.910 | 2.892.853 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 3.645.350 | 51.488 |
|
OYLUM
|
5,42 | 5,41 | 5,46 | -5,41% | 5,16 | 5,78 | 5,35 | 3.580.321 | 669.695 |
|
BARMA
|
5,35 | - | - | 9,63% | 5,35 | 5,36 | 5,36 | 3.515.710 | 656.100 |
|
QNBTR
|
119,00 | - | - | -4,42% | 118,20 | 124,50 | 119,46 | 3.267.463 | 27.352 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 3.251.887 | 392.740 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 215,00 | 215,00 | 3.243.490 | 15.086 |
|
OSMEN
|
4,77 | 4,77 | 4,80 | -2,05% | 4,63 | 4,87 | 4,74 | 3.195.646 | 674.637 |
|
SONME
|
96,80 | 96,50 | 96,80 | -7,72% | 94,50 | 103,80 | 97,46 | 3.187.816 | 32.708 |
|
DGGYO
|
25,10 | 25,10 | 25,20 | -4,13% | 23,64 | 26,48 | 24,74 | 3.062.658 | 123.772 |
|
OYAYO
|
23,06 | 23,00 | 23,02 | -4,00% | 21,62 | 24,00 | 22,53 | 3.061.045 | 135.850 |
|
OZRDN
|
8,60 | 8,35 | 8,60 | -6,42% | 8,28 | 8,88 | 8,33 | 3.011.069 | 361.691 |
|
ULAS
|
10,77 | 10,34 | 10,76 | -1,10% | 10,09 | 10,87 | 10,36 | 2.983.205 | 287.925 |
|
IHEVA
|
1,42 | 1,41 | 1,42 | -4,70% | 1,35 | 1,48 | 1,40 | 2.872.235 | 2.055.593 |
|
ISBTR
|
399.000,00 | - | - | 2,31% | 390.000,00 | 399.000,00 | 397.714,29 | 2.784.000 | 7 |
|
SEYKM
|
2,35 | 2,36 | 2,45 | -3,69% | 2,20 | 2,55 | 2,29 | 2.760.721 | 1.207.779 |
|
ZEDUR
|
4,15 | 4,14 | 4,15 | -1,89% | 3,81 | 4,22 | 4,04 | 2.659.160 | 659.026 |
|
DOKTA
|
13,23 | 13,23 | 13,24 | -3,22% | 12,45 | 13,67 | 12,84 | 2.599.504 | 202.384 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 2.390.504 | 73.781 |
|
COSMO
|
68,65 | 68,00 | 68,65 | -2,62% | 66,60 | 71,90 | 68,75 | 2.389.529 | 34.757 |
|
BIZIM
|
16,09 | 15,97 | 16,10 | -2,01% | 15,65 | 16,49 | 15,95 | 2.342.794 | 146.928 |
|
ISSEN
|
4,64 | 4,65 | 4,66 | -1,07% | 4,44 | 4,70 | 4,54 | 2.331.263 | 513.686 |
|
BRKSN
|
4,86 | 4,86 | 4,97 | -6,18% | 4,81 | 5,18 | 4,95 | 2.325.204 | 469.314 |
|
AVTUR
|
6,72 | 6,68 | 6,72 | -5,49% | 6,48 | 7,00 | 6,73 | 2.276.552 | 338.216 |
|
DERIM
|
19,21 | 19,03 | 19,29 | -2,09% | 18,20 | 20,20 | 18,76 | 2.187.571 | 116.600 |
|
VKFYO
|
16,75 | 16,50 | 16,75 | 2,76% | 15,60 | 17,00 | 16,07 | 2.149.742 | 133.762 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 2.143.858 | 5.794.210 |
|
ORCAY
|
1,97 | 1,96 | 1,97 | -1,50% | 1,80 | 1,99 | 1,87 | 2.081.493 | 1.110.800 |
|
BOSSA
|
5,04 | 5,02 | 5,11 | -4,36% | 4,75 | 5,36 | 4,97 | 2.048.764 | 412.592 |
|
BALAT
|
54,50 | - | - | 2,64% | 54,50 | 55,00 | 54,92 | 2.027.130 | 36.908 |
|
EUHOL
|
4,41 | - | - | -9,82% | 4,41 | 4,41 | 4,41 | 1.948.188 | 441.766 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.942.178 | 621 |
|
SAMAT
|
3,16 | 3,13 | 3,16 | -3,66% | 2,96 | 3,32 | 3,06 | 1.898.711 | 620.699 |
|
IHYAY
|
0,85 | 0,83 | 0,85 | -4,49% | 0,81 | 0,90 | 0,84 | 1.827.491 | 2.184.845 |
|
ATLAS
|
4,45 | 4,43 | 4,45 | -5,52% | 4,31 | 4,47 | 4,41 | 1.769.117 | 401.104 |
|
GLBMD
|
7,25 | - | 7,25 | -9,94% | 7,25 | 8,00 | 7,40 | 1.680.919 | 227.268 |
|
GRNYO
|
6,82 | 6,80 | 6,82 | -3,67% | 6,62 | 7,02 | 6,76 | 1.656.436 | 245.119 |
|
HATEK
|
6,36 | 6,30 | 6,36 | -3,64% | 6,01 | 6,51 | 6,15 | 1.618.620 | 263.213 |
|
IDGYO
|
1,70 | 1,69 | 1,70 | -6,08% | 1,63 | 1,78 | 1,66 | 1.572.746 | 948.065 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,48 | 0,48 | 1.478.018 | 3.079.204 |
|
AKYHO
|
1,45 | 1,44 | 1,45 | 0,69% | 1,37 | 1,45 | 1,41 | 1.456.148 | 1.036.445 |
|
SKYLP
|
61,20 | - | 61,20 | -9,93% | 61,20 | 61,20 | 61,20 | 1.399.522 | 22.868 |
|
EUYO
|
2,98 | 2,95 | 2,98 | -0,33% | 2,81 | 3,03 | 2,91 | 1.341.797 | 461.637 |
|
TRILC
|
0,78 | - | - | -8,24% | 0,78 | 0,85 | 0,82 | 1.327.345 | 1.620.561 |
|
AGYO
|
6,27 | 6,26 | 6,27 | 0,00% | 6,09 | 6,32 | 6,23 | 1.320.586 | 211.960 |
|
BASCM
|
8,80 | - | - | -2,00% | 8,80 | 8,95 | 8,88 | 1.240.971 | 139.779 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 1.179.862 | 5.090 |
|
SUMAS
|
166,00 | - | - | -2,92% | 153,90 | 166,00 | 155,55 | 1.172.234 | 7.536 |
|
SILVR
|
1,39 | 1,37 | 1,39 | -3,47% | 1,30 | 1,44 | 1,35 | 1.094.420 | 811.016 |
|
MTRYO
|
6,81 | 6,82 | 6,90 | -6,97% | 6,76 | 7,31 | 6,93 | 1.028.208 | 148.439 |
|
AYES
|
5,62 | - | - | -6,33% | 5,62 | 5,80 | 5,76 | 1.006.732 | 174.847 |
|
KERVN
|
5,30 | - | - | 8,61% | 4,88 | 5,30 | 5,11 | 1.006.610 | 197.179 |
|
ATSYH
|
69,95 | - | - | -1,48% | 69,00 | 71,00 | 69,85 | 993.869 | 14.228 |
|
BRMEN
|
4,38 | - | - | -9,88% | 4,38 | 4,38 | 4,38 | 947.547 | 216.335 |
|
BRKO
|
5,22 | - | - | -10,00% | 5,22 | 5,65 | 5,25 | 707.770 | 134.931 |
|
ENPRA
|
35,14 | - | - | 0,11% | 35,14 | 35,34 | 35,26 | 673.679 | 19.104 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 643.176 | 24.089 |
|
EMNIS
|
110,00 | - | - | -2,22% | 110,00 | 112,50 | 110,25 | 639.875 | 5.804 |
|
MMCAS
|
7,75 | - | - | 0,13% | 7,75 | 7,75 | 7,75 | 630.726 | 81.384 |
|
SNPAM
|
16,00 | - | - | -2,44% | 16,00 | 16,25 | 16,08 | 625.733 | 38.917 |
|
MZHLD
|
3,33 | 3,30 | 3,33 | -5,40% | 3,17 | 3,52 | 3,31 | 617.204 | 186.731 |
|
GATEG
|
123,00 | - | - | 6,03% | 123,00 | 124,00 | 123,26 | 598.318 | 4.854 |
|
CRDFA
|
10,25 | - | 10,25 | -9,93% | 10,25 | 10,25 | 10,25 | 587.612 | 57.328 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 573.482 | 224.895 |
|
INTEK
|
140,50 | - | - | -6,33% | 139,50 | 148,90 | 141,47 | 545.652 | 3.857 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,51 | 0,55 | 0,52 | 505.888 | 975.503 |
|
EKIZ
|
31,96 | - | - | -9,97% | 31,96 | 37,88 | 33,39 | 503.386 | 15.078 |
|
ATAGY
|
6,82 | 6,55 | 6,81 | -2,57% | 6,45 | 7,18 | 6,84 | 491.571 | 71.887 |
|
DIRIT
|
13,25 | - | - | 6,26% | 12,70 | 13,25 | 12,81 | 468.609 | 36.577 |
|
MEGAP
|
0,92 | - | - | -7,07% | 0,92 | 0,99 | 0,93 | 448.875 | 485.326 |
|
KSTUR
|
1.412,00 | - | - | -9,95% | 1.412,00 | 1.560,00 | 1.431,26 | 446.552 | 312 |
|
CASA
|
31,50 | - | - | -3,96% | 31,50 | 32,70 | 31,72 | 394.318 | 12.431 |
|
KLNMA
|
7,01 | - | - | -0,85% | 7,01 | 7,20 | 7,05 | 386.820 | 54.884 |
|
ISBIR
|
49,00 | - | - | -2,20% | 48,00 | 50,00 | 49,11 | 385.695 | 7.854 |
|
ORMA
|
111,00 | - | - | -5,21% | 111,00 | 115,00 | 112,12 | 359.224 | 3.204 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 358.291 | 29.489 |
|
KENT
|
231,00 | - | - | -0,86% | 231,00 | 233,00 | 232,72 | 350.016 | 1.504 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 282.725 | 1.075 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 277.866 | 1.935 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 255.152 | 1.480 |
|
YONGA
|
25,76 | - | - | -4,38% | 25,74 | 26,50 | 26,03 | 244.337 | 9.387 |
|
TERA
|
13,13 | - | - | -9,95% | 13,13 | 13,13 | 13,13 | 234.817 | 17.884 |
|
ATEKS
|
74,90 | - | - | -4,46% | 74,90 | 77,00 | 75,71 | 224.996 | 2.972 |
|
QNBFK
|
34,00 | - | - | 0,12% | 34,00 | 34,30 | 34,14 | 158.195 | 4.634 |
|
SODSN
|
5,07 | - | - | -1,74% | 5,07 | 5,09 | 5,07 | 112.379 | 22.151 |
|
RALYH
|
15,89 | - | - | -9,97% | 15,89 | 15,89 | 15,89 | 95.070 | 5.983 |
|
YBTAS
|
9,20 | - | - | -3,16% | 9,20 | 9,50 | 9,38 | 70.044 | 7.465 |
|
TRHOL
|
237,00 | - | 237,00 | -9,97% | 237,00 | 237,00 | 237,00 | 54.984 | 232 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 23, 2026 • 19 dakika once
Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF
Eki 23, 2026 • 4 saat once
Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi
Eki 23, 2026 • 6 saat once
EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.