En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
309,00 309,00 309,25 5,37% 301,00 310,25 304,56 10.013.332.893 32.878.002
AKBNK
71,50 71,50 71,55 7,04% 68,40 72,05 70,06 6.388.498.214 91.191.161
ISCTR
14,54 14,54 14,56 5,82% 14,02 14,61 14,31 4.386.188.370 306.447.697
YKBNK
37,88 37,88 37,90 8,17% 35,94 38,10 36,80 4.023.869.551 109.339.038
GARAN
137,30 137,20 137,30 6,43% 131,90 137,90 134,36 3.593.154.287 26.742.359
ASELS
377,00 376,75 377,00 -0,20% 365,25 378,25 371,19 3.107.717.292 8.372.364
TERA
230,30 230,10 230,30 2,58% 225,40 237,00 230,16 3.021.225.688 13.126.592
SASA
2,65 2,65 2,66 0,76% 2,60 2,67 2,64 2.570.306.836 975.433.828
KTLEV
175,10 175,00 175,10 4,85% 167,10 177,80 173,19 2.563.363.246 14.801.097
ASTOR
293,75 293,50 293,75 -0,42% 290,00 300,75 295,09 2.487.248.393 8.428.836
KCHOL
190,70 190,60 190,70 3,53% 186,60 191,80 189,11 2.301.531.918 12.170.682
EKGYO
19,97 19,97 19,98 4,23% 19,39 20,26 19,78 1.979.224.549 100.072.874
HALKB
47,24 47,22 47,24 4,42% 45,50 47,50 46,64 1.966.737.685 42.172.279
TRALT
44,00 43,98 44,00 3,33% 43,20 44,30 43,87 1.917.567.772 43.710.922
TUPRS
231,60 231,60 231,70 -1,86% 230,30 234,00 231,56 1.746.686.459 7.543.182
PGSUS
173,80 173,70 173,80 5,02% 168,90 174,40 171,56 1.618.996.058 9.437.083
SAHOL
95,90 95,80 95,90 4,69% 93,00 96,45 94,68 1.587.521.132 16.768.115
BIMAS
388,75 388,50 388,75 2,17% 383,25 390,00 386,20 1.526.637.302 3.953.027
EREGL
39,46 39,46 39,48 2,76% 38,88 39,66 39,24 1.523.524.111 38.825.204
BESTE
47,54 47,56 47,62 -0,50% 45,50 49,70 48,04 1.315.675.495 27.389.458
KRDMD
40,10 40,08 40,10 3,99% 38,70 40,18 39,41 1.208.281.682 30.661.152
SISE
45,18 45,16 45,18 3,48% 44,14 45,22 44,68 1.170.545.078 26.195.961
MAGEN
30,06 - 30,06 -10,00% 30,06 31,22 30,09 1.157.262.581 38.460.959
GUBRF
487,75 487,75 488,25 4,05% 483,25 505,00 492,45 1.027.435.985 2.086.664
VAKBN
33,42 33,42 33,44 5,03% 32,12 33,60 32,86 1.022.831.197 31.128.110
FROTO
88,50 88,45 88,50 2,25% 86,80 88,95 87,97 973.128.167 11.062.360
PEKGY
12,99 12,99 13,00 1,96% 12,78 13,18 13,02 954.135.320 73.283.573
TTKOM
64,00 64,00 64,05 3,73% 62,55 64,15 63,36 947.283.379 14.949.804
GENKM
21,04 21,04 21,06 1,74% 20,70 22,18 21,41 933.939.837 43.629.782
EKDMR
66,90 66,85 66,90 -0,30% 65,00 68,60 66,95 916.194.076 13.685.103
HEKTS
3,93 3,93 3,94 1,55% 3,80 3,98 3,90 865.646.576 222.036.152
PETKM
19,24 19,23 19,24 -2,38% 19,13 19,59 19,32 843.050.641 43.635.421
TAVHL
276,00 275,75 276,00 6,56% 265,25 277,25 270,94 838.686.887 3.095.516
EUPWR
93,60 93,55 93,60 -1,84% 93,50 97,20 95,17 801.263.496 8.419.629
BRSAN
632,00 631,50 632,00 2,60% 620,50 634,00 627,58 798.950.152 1.273.070
ISKPL
9,00 - 9,00 -9,91% 9,00 9,84 9,21 797.081.583 86.555.309
TCELL
110,50 110,40 110,50 2,79% 107,70 111,10 109,33 769.336.712 7.037.164
DAPGM
10,84 10,84 10,85 -1,45% 10,12 10,98 10,53 730.098.987 69.321.726
FZLGY
17,64 17,63 17,64 -1,01% 17,51 18,76 18,09 718.103.283 39.689.361
MGROS
676,50 676,50 677,50 1,50% 669,00 678,50 674,20 715.621.460 1.061.433
TEHOL
32,80 32,80 32,82 -0,61% 32,74 33,22 32,98 575.708.768 17.455.811
TOASO
296,25 296,00 296,50 4,68% 286,75 297,25 291,84 517.848.159 1.774.434
DMRGD
10,96 10,96 10,98 1,95% 10,80 11,24 10,95 510.527.492 46.606.725
ENKAI
94,45 94,40 94,45 1,78% 93,15 95,05 94,11 479.572.450 5.095.995
GESAN
84,10 84,10 84,15 -0,47% 83,65 86,50 84,74 473.863.613 5.591.865
ALGYO
5,93 5,92 5,93 -5,42% 5,65 6,05 5,85 454.271.739 77.595.110
FRMPL
44,98 44,98 - 9,98% 40,98 44,98 43,81 454.236.299 10.368.198
NETCD
163,10 163,00 163,20 -2,57% 163,00 169,70 165,18 452.641.229 2.740.293
MIATK
47,74 47,74 47,78 1,88% 47,34 48,40 47,80 447.119.547 9.354.444
UCAYM
38,58 38,54 38,58 5,12% 36,56 39,22 38,00 435.799.510 11.469.475
ALARK
109,90 109,90 110,00 3,68% 106,60 110,30 108,61 425.627.524 3.918.703
RALYH
213,60 213,30 213,60 -6,93% 213,00 231,00 221,01 393.097.860 1.778.641
ULKER
114,40 114,30 114,40 2,97% 112,00 115,00 113,33 388.122.146 3.424.659
AEFES
20,98 20,96 20,98 3,76% 20,36 21,10 20,73 388.068.112 18.723.999
ALTINS1
73,53 73,52 73,53 1,98% 72,60 73,62 72,99 352.920.832 4.835.349
MANAS
28,32 28,28 28,32 1,14% 27,86 28,96 28,43 345.378.843 12.150.339
ENSRI
10,60 10,59 10,60 -5,53% 10,60 11,57 11,03 345.195.097 31.299.837
EFOR
13,49 13,48 13,49 2,27% 13,30 13,72 13,52 330.443.770 24.443.819
CVKMD
41,06 41,04 41,06 4,05% 40,28 41,56 40,84 307.639.847 7.533.470
GLRMK
172,20 172,10 172,20 3,11% 169,20 172,60 170,86 296.725.613 1.736.712
OSTIM
3,15 3,14 3,15 4,30% 3,06 3,32 3,21 293.897.075 91.526.947
GRTHO
231,40 231,30 231,40 8,33% 217,20 234,90 231,69 283.582.457 1.223.981
OTKAR
354,25 354,25 354,50 2,09% 346,75 354,50 352,99 278.360.890 788.587
ATATR
19,03 19,02 19,03 2,04% 18,80 19,24 18,97 274.459.095 14.470.143
ENDAE
20,10 20,08 20,10 -8,39% 20,00 23,44 21,13 257.681.114 12.195.685
DOFRB
161,50 161,40 161,50 -0,86% 161,30 167,00 164,29 250.666.897 1.525.718
MEGMT
87,15 87,15 87,25 0,46% 85,80 87,85 86,82 249.929.819 2.878.660
KONTR
6,14 6,13 6,14 -0,16% 6,00 6,33 6,20 249.071.890 40.207.883
MOGAN
13,52 13,53 13,55 1,58% 13,29 14,00 13,69 244.318.278 17.848.075
KRDMA
41,28 41,26 41,28 0,24% 41,12 41,32 41,23 243.347.822 5.902.612
YEOTK
108,80 108,60 108,80 2,74% 105,70 109,30 107,25 241.459.161 2.251.342
TURSG
12,90 12,89 12,90 0,08% 12,85 13,05 12,98 240.791.613 18.551.358
TKFEN
140,40 140,40 140,60 1,67% 134,60 141,70 137,70 240.442.349 1.746.131
SMRTG
12,16 12,15 12,16 4,47% 11,61 12,21 11,96 231.966.403 19.388.398
SDTTR
254,00 253,75 254,25 -1,36% 244,70 257,75 252,06 230.391.095 914.027
OTTO
213,60 213,40 213,70 6,37% 208,10 220,80 218,35 226.496.316 1.037.334
TRMET
108,70 108,70 108,80 2,45% 106,10 110,90 108,02 224.741.051 2.080.531
ESCOM
5,34 5,34 5,35 -0,93% 5,24 5,54 5,36 216.437.711 40.419.236
GSDHO
6,30 6,29 6,30 -4,55% 6,28 6,81 6,49 212.097.322 32.679.027
EDATA
18,56 18,56 - 9,95% 16,68 18,56 17,85 208.854.882 11.702.446
ATATP
241,30 241,10 241,30 3,56% 237,80 247,30 242,29 205.176.611 846.810
SMRVA
15,41 15,41 - 9,99% 14,15 15,41 14,93 201.024.394 13.464.740
MEYSU
17,01 17,01 17,03 1,19% 16,32 17,13 16,71 197.798.360 11.840.889
DSTKF
2.572,50 2.570,00 2.575,00 -1,06% 2.540,00 2.610,00 2.580,24 195.646.798 75.825
CCOLA
81,05 81,00 81,05 3,25% 78,80 81,10 79,60 195.066.770 2.450.655
TATEN
14,55 14,53 14,55 3,19% 14,00 14,75 14,44 189.865.315 13.150.699
KLRHO
97,30 97,30 97,35 2,37% 97,00 99,25 98,07 187.711.264 1.914.055
PRZMA
46,98 46,92 46,98 7,60% 43,92 48,02 46,75 173.194.317 3.704.789
DOCO
11.435,00 11.435,00 - 9,98% 10.500,00 11.435,00 11.219,76 171.090.098 15.249
SVGYO
20,36 20,32 20,36 1,80% 20,14 20,60 20,32 168.302.036 8.283.489
PSGYO
3,28 3,28 3,29 0,92% 3,24 3,29 3,27 163.008.883 49.898.649
TCKRC
144,80 144,80 145,00 2,33% 144,20 145,70 144,93 162.468.187 1.121.047
TSKB
11,89 11,89 11,91 3,75% 11,61 11,95 11,78 162.314.629 13.784.418
SKBNK
13,88 13,87 13,88 3,20% 13,55 13,96 13,75 155.201.296 11.285.628
CEMAS
4,85 4,83 4,85 7,78% 4,57 4,95 4,83 153.207.246 31.726.521
OBAMS
6,93 6,92 6,93 3,43% 6,82 7,00 6,92 152.294.472 22.004.043
ICUGS
4,21 - 4,21 -9,85% 4,21 4,57 4,27 151.124.763 35.367.778
CWENE
36,62 36,62 36,64 2,29% 35,96 36,78 36,37 150.638.631 4.142.144
MCARD
183,60 183,50 183,60 1,10% 181,60 186,50 183,53 148.748.652 810.491
IEYHO
124,00 124,00 124,10 0,08% 123,40 124,90 124,07 146.794.680 1.183.188
CATES
40,56 40,52 40,60 6,62% 38,48 41,84 40,73 146.367.374 3.593.377
AKFIS
64,75 64,65 64,75 -1,67% 64,05 67,40 66,18 144.923.053 2.189.699
ODAS
7,32 7,31 7,32 2,09% 7,17 7,33 7,26 144.126.085 19.865.076
ALBRK
8,30 8,29 8,30 3,62% 8,07 8,35 8,23 143.308.210 17.421.856
ODINE
1.567,00 1.567,00 1.569,00 2,08% 1.505,00 1.578,00 1.558,78 141.117.668 90.531
ALFAS
61,30 61,25 61,30 3,37% 60,10 62,10 61,22 138.993.604 2.270.446
AKSEN
78,15 78,10 78,20 2,42% 77,10 78,20 77,55 137.230.023 1.769.555
QUAGR
3,91 3,91 3,92 4,27% 3,81 3,95 3,89 137.133.615 35.230.106
BRLSM
20,72 20,68 20,72 2,98% 20,38 21,48 20,87 134.258.716 6.434.426
DOAS
205,30 205,30 205,40 -0,05% 202,60 208,10 204,78 133.521.585 652.021
CEMZY
13,85 13,82 13,85 5,73% 13,11 13,93 13,58 130.927.733 9.644.097
LXGYO
17,38 17,38 17,40 1,05% 17,07 17,55 17,31 130.422.353 7.535.034
ALTNY
16,06 16,05 16,06 -0,25% 15,83 16,10 15,95 130.333.028 8.172.593
ARMGD
141,40 141,20 141,40 6,32% 133,00 145,10 141,61 127.370.784 899.426
KAREL
11,79 11,79 11,80 3,60% 11,41 11,91 11,74 124.845.290 10.633.558
FENER
3,34 3,33 3,34 1,21% 3,30 3,35 3,32 124.287.468 37.418.657
ICBCT
21,36 21,34 21,38 0,47% 20,46 21,98 21,15 122.632.594 5.799.598
OYAKC
21,10 21,08 21,10 2,23% 20,80 21,14 20,98 121.717.888 5.801.811
LINK
7,17 7,16 7,17 0,84% 7,05 7,29 7,17 120.107.732 16.759.047
CGCAM
44,58 44,56 44,58 2,44% 43,94 45,16 44,46 118.014.453 2.654.403
SOKM
49,06 49,02 49,06 2,42% 48,38 49,12 48,71 117.904.688 2.420.351
SARKY
28,68 28,64 28,68 4,67% 28,10 28,90 28,49 114.571.049 4.021.875
CIMSA
49,52 49,52 49,54 1,98% 49,00 49,76 49,36 114.028.129 2.310.188
RGYAS
202,00 201,90 202,00 1,56% 199,40 202,50 201,25 113.768.403 565.300
KCAER
15,10 15,10 15,11 1,96% 14,93 15,21 15,05 109.290.773 7.260.013
CANTE
1,47 1,46 1,47 2,08% 1,45 1,47 1,46 107.787.297 73.802.120
PAHOL
1,65 1,65 1,66 1,85% 1,63 1,66 1,65 105.988.047 64.420.064
AKHAN
34,12 34,08 34,12 0,12% 33,42 34,42 33,93 105.507.551 3.109.765
HRKET
118,10 117,90 118,00 1,81% 115,80 119,00 117,44 102.862.284 875.896
ORGE
110,00 109,70 109,90 4,66% 104,10 110,00 106,77 102.128.886 956.571
INFO
4,12 4,11 4,12 4,04% 3,85 4,13 4,06 100.648.640 24.802.236
MAVI
42,56 42,54 42,56 0,14% 41,94 43,32 42,47 99.754.103 2.348.679
RUBNS
27,54 - 27,54 -10,00% 27,54 28,46 27,62 98.518.115 3.567.353
GSDDE
13,89 13,86 13,89 -3,54% 13,85 14,90 14,32 97.381.775 6.800.019
BRKVY
103,80 103,60 103,70 2,77% 99,65 103,90 101,93 96.608.546 947.763
IZENR
9,81 9,81 9,82 1,03% 9,73 9,97 9,80 93.652.107 9.561.556
ISMEN
36,36 36,34 36,36 1,62% 35,84 36,48 36,19 92.561.782 2.557.716
KAPLM
623,00 623,00 624,00 3,15% 612,00 640,50 628,37 92.263.351 146.830
ALKLC
324,75 324,25 324,75 2,12% 321,50 332,50 326,00 92.051.496 282.367
BLCYT
25,16 25,14 25,16 2,61% 24,66 25,60 24,96 90.897.350 3.641.971
GSRAY
1,08 1,07 1,08 1,89% 1,06 1,08 1,07 90.869.919 84.964.353
MERKO
1,89 1,88 1,89 -2,58% 1,86 1,97 1,89 90.380.894 47.730.857
KUYAS
70,30 70,30 70,40 0,29% 69,55 71,35 70,25 84.798.718 1.207.091
BTCIM
5,88 5,88 5,89 1,03% 5,75 5,91 5,83 84.076.157 14.421.079
MARMR
2,46 2,45 2,46 1,65% 2,43 2,48 2,45 83.032.485 33.899.387
HLGYO
6,26 6,25 6,26 1,13% 6,21 6,32 6,26 82.446.091 13.177.194
ZGYO
40,68 40,64 40,68 -2,54% 40,54 41,94 41,00 81.859.261 1.996.763
KATMR
2,74 2,73 2,74 0,00% 2,69 2,77 2,72 81.752.338 30.023.501
PATEK
23,38 23,36 23,38 1,12% 23,10 23,54 23,31 78.485.173 3.367.370
GEREL
39,96 39,90 39,96 -0,40% 39,24 40,38 39,72 78.058.067 1.965.348
EKOS
7,65 7,64 7,65 -0,39% 7,51 7,83 7,69 77.952.347 10.142.411
ECOGR
38,20 38,18 38,20 -0,10% 37,70 38,66 38,20 75.089.973 1.965.534
KFEIN
10,53 10,51 10,53 5,41% 10,22 10,64 10,44 74.709.869 7.153.933
AKENR
12,85 12,83 12,85 0,47% 12,65 13,16 12,83 74.325.129 5.791.838
AYCES
633,50 633,00 633,50 -0,47% 619,50 663,00 635,90 74.114.899 116.551
BIGTK
215,90 215,50 215,70 3,85% 211,00 223,50 216,42 71.867.787 332.081
AKCNS
221,70 221,70 221,90 3,12% 215,60 224,90 220,46 71.527.596 324.441
ECILC
82,95 82,90 82,95 1,59% 82,05 83,80 82,67 70.448.154 852.134
HATSN
55,00 54,90 54,95 2,23% 53,80 55,60 54,68 70.384.742 1.287.187
MOPAS
35,70 35,68 35,72 -0,56% 35,48 36,28 35,78 69.393.554 1.939.721
ANHYT
100,50 100,40 100,50 -0,10% 99,95 102,00 100,63 68.814.924 683.872
IHAAS
92,65 - - -4,83% 92,65 99,00 95,74 68.674.179 717.284
AAGYO
17,28 17,27 17,28 0,99% 17,15 17,39 17,25 68.227.822 3.955.940
AKFYE
25,96 25,92 25,94 -1,59% 25,94 26,76 26,27 67.692.276 2.577.273
TMPOL
433,75 433,75 434,25 3,34% 416,50 441,00 427,67 67.366.631 157.519
ARDYZ
58,50 58,45 58,50 0,00% 58,05 60,95 58,82 65.686.402 1.116.777
PASEU
116,70 116,60 116,70 0,17% 115,50 117,20 116,19 65.298.684 562.014
GUNDG
1.228,00 1.228,00 1.230,00 -0,97% 1.221,00 1.242,00 1.230,53 64.261.750 52.223
TUREX
8,21 8,20 8,21 2,24% 8,14 8,28 8,19 63.333.384 7.728.771
ZRGYO
17,28 17,26 17,28 2,25% 17,19 17,87 17,52 62.892.118 3.590.451
DOHOL
22,14 22,14 22,16 0,64% 21,92 22,32 22,13 62.769.932 2.836.938
IHLAS
1,24 1,23 1,24 0,81% 1,21 1,25 1,23 62.370.147 50.784.986
KLSYN
14,35 14,32 14,35 6,30% 13,50 14,60 14,03 62.365.335 4.444.358
AKSA
11,03 11,02 11,03 1,66% 10,90 11,09 10,99 62.254.481 5.666.732
PKART
128,80 128,80 - 9,99% 117,60 128,80 125,81 62.201.734 494.409
BIGEN
54,10 - - 9,96% 54,10 54,10 54,10 60.748.295 1.122.889
CLEBI
1.672,00 1.671,00 1.673,00 4,89% 1.632,00 1.682,00 1.659,49 60.534.789 36.478
ALVES
2,72 2,71 2,72 1,87% 2,68 2,75 2,71 59.589.574 21.999.011
GRSEL
310,00 309,75 310,00 1,47% 305,75 315,50 308,38 59.538.647 193.070
AVHOL
49,36 49,30 49,36 -2,26% 49,02 51,00 49,78 59.204.173 1.189.401
DITAS
45,22 45,18 45,26 2,91% 43,68 45,68 44,64 58.874.094 1.318.893
RTALB
3,54 3,53 3,54 1,43% 3,51 3,66 3,57 58.166.300 16.298.727
GEDIK
7,38 7,37 7,38 -0,67% 7,33 7,69 7,47 57.922.573 7.749.546
CELHA
15,54 15,51 15,54 -2,88% 15,27 16,37 15,73 57.409.252 3.649.028
ZERGY
14,56 14,56 14,57 0,90% 14,29 14,82 14,50 57.154.770 3.941.367
BARMA
69,30 69,30 69,40 1,61% 68,20 70,20 69,22 57.004.230 823.478
SELEC
110,10 109,90 110,10 0,55% 108,60 111,20 109,93 55.425.028 504.172
SMART
33,46 33,44 33,50 3,34% 32,70 33,84 33,35 55.044.346 1.650.403
ESEN
3,77 3,76 3,77 2,17% 3,72 3,79 3,76 54.142.655 14.408.321
KARSN
12,36 12,35 12,36 2,40% 12,15 12,39 12,27 54.079.244 4.407.780
SURGY
73,90 73,85 73,90 0,89% 72,45 74,25 73,34 53.789.348 733.382
GENIL
8,17 8,16 8,17 0,62% 8,07 8,24 8,14 53.455.889 6.569.864
ENJSA
105,30 105,30 105,40 1,35% 104,20 105,70 104,90 52.550.472 500.940
AYEN
39,16 39,14 39,18 -3,17% 39,00 41,00 39,82 52.169.452 1.310.241
ARFYE
29,74 29,72 29,74 2,34% 29,08 30,00 29,55 51.366.408 1.738.157
MAKTK
13,08 13,07 13,09 3,97% 12,61 13,38 13,07 51.241.831 3.920.705
LMKDC
28,62 28,62 28,64 0,42% 28,30 28,82 28,57 51.029.154 1.786.388
FONET
5,48 5,47 5,48 3,20% 5,35 5,54 5,44 50.666.057 9.310.530
EUREN
4,57 4,57 4,58 1,56% 4,52 4,58 4,55 49.967.074 10.983.503
YYLGD
11,48 11,47 11,48 3,42% 11,11 11,54 11,32 49.646.022 4.384.048
IMASM
3,07 3,06 3,07 2,33% 3,02 3,12 3,07 48.863.556 15.922.114
TRHOL
1.690,00 1.680,00 1.691,00 0,00% 1.675,00 1.710,00 1.686,56 48.827.486 28.951
VBTYZ
32,24 32,24 - 9,96% 31,24 32,24 32,15 48.722.043 1.515.686
GOKNR
24,82 24,78 24,82 0,08% 24,46 25,22 24,84 48.719.351 1.961.639
BIOEN
17,98 17,96 17,98 0,17% 17,80 18,62 18,01 48.603.084 2.699.424
PENGD
12,42 12,41 12,43 2,22% 12,29 12,88 12,47 48.142.180 3.861.707
KRGYO
3,04 3,04 3,05 0,00% 2,97 3,14 3,04 47.950.561 15.794.391
RYSAS
25,34 25,34 25,36 0,96% 25,22 26,50 25,51 47.889.156 1.877.626
KORDS
81,55 81,55 81,60 -0,91% 81,45 84,20 82,44 47.872.625 580.735
BORLS
5,56 5,55 5,56 0,72% 5,50 5,65 5,55 47.780.851 8.607.603
DCTTR
12,19 12,17 12,19 -2,48% 12,12 12,72 12,32 47.671.566 3.870.964
GEDZA
34,78 34,74 34,78 1,40% 34,16 35,22 34,64 47.427.862 1.369.357
FADE
17,09 17,07 17,09 3,01% 15,77 17,27 16,66 47.139.906 2.830.233
GZNMI
64,85 64,75 64,85 3,59% 63,40 65,20 64,35 47.102.887 731.946
TRENJ
84,10 84,10 84,20 2,31% 82,70 85,45 84,10 47.087.447 559.921
SOKE
15,23 15,22 15,23 -3,91% 14,87 16,17 15,25 46.724.588 3.064.229
TUKAS
2,39 2,38 2,39 1,70% 2,37 2,40 2,38 46.513.080 19.506.567
DNISI
22,16 22,14 22,16 3,55% 21,72 22,76 22,27 46.501.151 2.087.649
REEDR
7,28 7,27 7,28 0,41% 7,16 7,34 7,24 45.880.935 6.333.619
FORMT
2,25 2,24 2,25 1,81% 2,23 2,29 2,26 45.772.129 20.282.410
ENERY
8,64 8,63 8,64 0,47% 8,55 8,72 8,63 45.346.017 5.253.387
TRCAS
41,38 41,36 41,38 -2,64% 40,52 43,10 41,44 45.273.315 1.092.593
BMSTL
81,70 81,60 81,75 0,86% 81,35 83,05 82,01 45.081.736 549.724
KARTN
132,60 132,60 - 9,95% 122,20 132,60 129,76 44.080.482 339.702
ADESE
0,99 0,99 1,00 1,02% 0,98 1,00 0,99 43.822.629 44.305.723
SAYAS
53,00 52,90 53,00 3,52% 51,95 53,25 52,62 43.138.512 819.874
ARCLK
104,20 104,10 104,30 2,66% 102,80 104,70 103,77 43.084.532 415.197
KGYO
12,40 12,38 12,40 -0,08% 12,32 12,74 12,46 42.880.625 3.442.953
ONRYT
65,35 65,25 65,30 1,95% 63,75 65,70 64,53 41.910.548 649.450
KBORU
23,70 23,66 23,68 1,20% 23,36 24,02 23,64 41.861.294 1.770.498
OFSYM
59,20 59,15 59,20 -1,33% 58,65 60,35 59,64 41.855.404 701.845
HUNER
3,85 3,84 3,85 0,00% 3,80 3,91 3,85 41.376.855 10.761.323
A1CAP
10,04 10,03 10,04 2,24% 9,60 10,07 9,96 40.902.053 4.106.660
ULUSE
319,00 318,50 319,00 -1,31% 316,00 329,00 321,21 40.783.835 126.969
BRYAT
2.000,00 1.999,00 2.000,00 1,73% 1.980,00 2.009,00 1.992,92 40.235.113 20.189
TARKM
539,50 539,00 539,50 3,15% 530,00 545,00 537,49 38.357.509 71.364
OZATD
1.540,00 1.540,00 1.545,00 1,45% 1.498,00 1.548,00 1.518,31 38.202.272 25.161
KZBGY
3,13 3,12 3,13 0,32% 3,12 3,17 3,14 37.622.960 11.989.562
ANGEN
11,01 11,01 11,02 -0,36% 10,91 11,34 11,09 37.453.155 3.376.458
BERA
17,39 17,38 17,39 1,64% 17,24 17,43 17,34 37.393.645 2.156.340
GIPTA
71,65 71,55 71,60 0,92% 70,85 72,80 71,59 36.892.756 515.370
RAYSG
195,30 195,50 195,80 -1,06% 193,10 201,70 195,68 36.574.446 186.910
IZFAS
61,00 60,95 61,00 0,41% 60,20 61,30 60,77 36.076.151 593.620
KRDMB
114,60 114,40 114,60 0,88% 114,00 116,90 114,99 35.983.420 312.936
AYGAZ
223,10 223,00 223,10 -1,72% 222,90 226,90 224,13 35.845.242 159.930
ISGSY
105,20 105,10 105,20 -0,66% 104,40 109,10 105,93 35.652.710 336.572
HEDEF
114,70 114,60 114,70 -0,26% 113,90 116,60 115,32 35.517.006 307.985
GWIND
26,50 26,48 26,50 1,45% 26,26 26,60 26,39 35.109.774 1.330.287
PAPIL
14,71 14,69 14,71 0,20% 14,53 14,83 14,61 35.013.801 2.396.412
VAKFA
12,60 12,59 12,60 1,04% 12,51 12,70 12,59 34.669.042 2.754.009
KNFRT
14,44 14,44 14,46 0,91% 14,15 15,38 14,45 34.560.719 2.392.193
ONCSM
254,00 253,75 254,25 -0,59% 252,75 261,25 255,49 33.919.862 132.763
ENTRA
4,80 4,79 4,80 2,35% 4,73 4,87 4,79 32.884.433 6.866.130
BINHO
8,93 8,92 8,93 1,48% 8,82 9,00 8,91 32.859.356 3.690.016
CRDFA
41,46 41,38 41,46 -1,00% 40,72 42,20 41,44 32.723.831 789.730
MPARK
443,25 443,25 443,75 1,20% 439,75 445,50 442,02 32.637.969 73.839
VAKFN
1,70 1,69 1,70 2,41% 1,67 1,70 1,69 32.016.282 18.978.396
CRFSA
153,00 152,90 153,10 0,39% 151,60 154,60 152,79 31.573.757 206.645
GMTAS
45,32 45,28 45,34 1,16% 44,76 46,96 45,42 31.014.959 682.805
KLYPV
58,80 58,80 58,85 2,08% 57,80 59,15 58,42 30.897.615 528.893
LOGO
144,10 144,00 144,20 0,98% 143,60 145,60 144,44 30.892.233 213.882
VKGYO
2,75 2,74 2,75 1,85% 2,71 2,75 2,72 30.880.891 11.340.844
DURKN
19,97 19,96 20,00 4,55% 19,30 20,18 19,82 30.489.352 1.538.514
EGGUB
107,80 107,70 107,80 0,09% 106,50 109,90 107,65 30.465.107 283.006
BVSAN
120,80 120,70 120,80 1,26% 119,00 122,70 120,18 30.103.692 250.499
MARTI
1,89 1,88 1,89 2,16% 1,86 1,90 1,88 29.918.020 15.924.714
VSNMD
86,25 86,25 86,30 1,35% 85,20 86,85 86,04 29.874.685 347.224
EGEGY
27,36 27,34 27,38 2,70% 26,70 27,50 27,12 29.368.699 1.082.873
SANFM
9,92 9,92 9,93 2,27% 9,69 10,00 9,86 28.673.581 2.907.232
TABGD
257,75 257,50 257,75 0,49% 255,75 263,25 258,58 28.640.096 110.758
TEKTU
10,28 10,27 10,28 2,80% 10,00 10,30 10,17 28.598.142 2.810.835
BURCE
43,00 43,00 43,04 0,84% 42,62 43,60 43,00 28.417.968 660.939
MRGYO
1,61 1,60 1,61 1,90% 1,59 1,62 1,60 28.148.553 17.584.489
ADEL
32,94 32,90 32,92 1,23% 32,54 33,16 32,80 27.772.369 846.830
EMKEL
21,44 21,40 21,44 1,90% 21,08 21,56 21,26 27.740.745 1.304.659
BANVT
146,10 146,00 146,20 -3,56% 145,00 148,90 146,97 27.609.972 187.861
AVOD
4,44 4,43 4,44 2,78% 4,33 4,47 4,41 27.551.471 6.249.441
TMSN
89,60 89,60 89,65 0,90% 88,90 90,50 89,36 27.501.896 307.754
INVES
653,50 653,00 654,00 0,08% 649,50 658,50 652,75 27.457.927 42.065
AGROT
2,82 2,81 2,82 1,81% 2,78 2,83 2,81 27.167.014 9.686.828
FRIGO
2,99 2,99 3,00 -1,64% 2,96 3,10 3,01 27.109.966 8.996.405
BORSK
6,26 6,26 6,27 1,79% 6,16 6,29 6,24 27.041.333 4.335.620
ISDMR
60,40 60,30 60,40 2,37% 59,20 60,45 59,82 27.016.153 451.624
MTRKS
27,78 27,76 27,78 3,89% 26,86 27,96 27,34 26.964.045 986.407
NTHOL
39,30 39,30 39,32 1,81% 38,82 39,42 39,13 26.937.144 688.381
BJKAS
1,59 1,58 1,59 1,27% 1,57 1,60 1,59 26.895.448 16.961.434
ZOREN
2,92 2,91 2,92 2,46% 2,86 2,92 2,89 26.661.117 9.225.967
TTRAK
446,75 446,50 446,75 2,47% 440,00 448,25 445,09 26.634.110 59.840
AGHOL
33,30 33,30 33,32 3,22% 32,72 33,48 33,06 26.600.375 804.551
USAK
1,52 1,51 1,52 2,70% 1,49 1,52 1,50 26.494.876 17.632.565
ESCAR
46,12 46,12 46,18 -1,75% 45,96 48,00 46,67 25.878.281 554.488
BSOKE
34,14 34,10 34,14 0,12% 33,60 34,70 34,07 25.866.257 759.269
SRVGY
3,11 3,11 3,12 0,65% 3,09 3,14 3,11 25.445.059 8.174.433
A1YEN
3,32 3,31 3,32 1,22% 3,28 3,39 3,33 25.425.843 7.640.541
VESTL
24,66 24,64 24,66 2,15% 24,18 24,78 24,57 25.374.100 1.032.861
ANSGR
27,96 27,94 27,96 0,07% 27,84 28,24 28,02 25.015.594 892.682
KLGYO
4,99 4,99 5,00 1,84% 4,90 5,02 4,95 24.826.862 5.015.662
SAFKR
25,18 25,18 25,22 -0,47% 25,04 26,00 25,37 24.779.955 976.606
LILAK
35,44 35,44 35,46 1,49% 35,06 35,60 35,31 24.779.279 701.829
SELVA
2,10 2,09 2,10 0,96% 2,07 2,13 2,09 24.692.114 11.808.847
HOROZ
63,25 63,25 63,30 2,10% 61,60 63,30 62,41 24.272.501 388.900
ADGYO
54,25 54,20 54,30 6,16% 51,60 54,50 53,31 23.816.831 446.733
HDFGS
2,59 2,59 2,60 1,97% 2,56 2,60 2,58 23.624.571 9.157.971
VERUS
610,50 610,00 610,50 0,25% 604,00 615,00 608,97 23.593.791 38.744
LIDER
110,70 110,50 110,70 -0,90% 109,20 112,00 110,94 23.581.444 212.568
KLKIM
30,82 30,82 30,86 1,72% 30,48 31,12 30,81 23.365.296 758.471
YIGIT
23,92 23,90 23,92 2,22% 23,58 23,98 23,76 23.360.700 983.394
TSPOR
0,94 0,93 0,94 2,17% 0,93 0,94 0,93 23.305.872 24.991.180
BALSU
13,60 13,59 13,60 2,18% 13,40 13,69 13,54 22.865.966 1.688.248
EGEEN
5.680,00 5.670,00 5.680,00 1,25% 5.622,50 5.710,00 5.659,54 22.790.985 4.027
KTSKR
90,30 90,20 90,35 3,02% 89,50 91,10 90,18 22.714.135 251.872
KOCMT
2,52 2,51 2,52 0,40% 2,49 2,54 2,51 22.702.661 9.037.746
BULGS
39,56 39,50 39,54 1,85% 39,08 39,62 39,32 22.512.146 572.528
ELITE
38,58 38,54 38,58 2,01% 36,92 38,86 38,19 21.888.480 573.099
RUZYE
10,56 10,54 10,56 0,48% 10,38 10,69 10,49 21.876.684 2.085.222
ARENA
27,42 27,40 27,42 0,96% 26,84 27,86 27,30 21.855.978 800.672
METRO
8,88 8,87 8,88 0,23% 8,82 9,11 8,92 21.629.703 2.423.870
VRGYO
2,08 2,07 2,08 1,46% 2,06 2,09 2,07 21.405.055 10.318.259
ECZYT
353,25 353,00 353,25 1,51% 348,25 354,00 351,57 21.275.332 60.516
TEZOL
17,91 17,89 17,92 -0,50% 17,66 18,04 17,83 20.971.821 1.175.976
ALKIM
17,69 17,68 17,70 1,73% 17,40 17,76 17,57 20.938.623 1.191.840
AKGRT
7,14 7,14 7,15 1,56% 7,08 7,18 7,12 20.916.007 2.936.159
DERHL
13,41 13,40 13,41 1,82% 13,17 13,58 13,39 20.324.098 1.517.615
MAALT
1.147,00 1.145,00 1.147,00 1,06% 1.133,00 1.187,00 1.149,33 19.917.940 17.330
FORTE
92,75 92,70 92,75 1,70% 91,60 93,20 92,34 19.767.700 214.069
OBASE
39,94 39,92 39,94 5,05% 38,08 40,98 39,72 19.560.035 492.469
MARKA
72,80 72,70 72,80 1,11% 72,10 73,80 73,13 19.510.475 266.793
AZTEK
5,27 5,26 5,27 -0,75% 5,23 5,39 5,27 19.503.550 3.699.071
AGESA
245,30 245,20 245,50 -1,68% 245,10 249,70 247,15 19.489.620 78.857
SKTAS
3,18 3,17 3,18 -1,55% 3,15 3,30 3,22 19.444.937 6.047.101
SERNT
9,39 9,39 9,40 1,62% 9,25 9,48 9,35 19.372.638 2.071.589
AKSUE
37,74 37,72 37,78 -0,68% 37,30 38,44 37,76 19.183.505 507.979
TRGYO
98,70 98,70 98,75 0,46% 98,30 99,20 98,77 19.084.502 193.216
DERIM
43,90 43,84 43,90 4,87% 41,82 44,10 43,15 18.765.692 434.898
EMPAE
128,50 - 128,50 -9,95% 128,50 128,50 128,50 18.760.615 145.997
AHGAZ
31,78 31,74 31,78 -1,18% 31,70 32,22 31,92 18.575.325 581.958
BIENY
22,74 22,72 22,74 1,97% 22,44 22,76 22,58 18.225.134 807.273
GLYHO
15,59 15,59 15,60 1,50% 15,48 15,69 15,56 17.688.104 1.136.496
DEVA
65,85 65,85 65,90 1,70% 64,45 66,05 65,18 17.659.817 270.960
MERIT
16,93 16,92 16,94 1,20% 16,72 17,07 16,84 17.425.122 1.034.586
KRSTL
11,17 11,17 11,18 2,38% 11,02 11,20 11,09 17.396.269 1.568.879
NTGAZ
12,45 12,44 12,46 -0,72% 12,37 12,65 12,45 16.775.807 1.347.202
PRKAB
40,60 40,50 40,56 2,27% 40,04 41,60 40,46 16.545.110 408.976
ZEDUR
10,22 10,21 10,23 -1,45% 10,20 10,79 10,44 16.343.483 1.565.263
YUNSA
10,65 10,64 10,65 0,28% 10,64 10,84 10,72 16.191.886 1.511.187
PENTA
14,87 14,87 14,88 3,84% 14,46 14,94 14,66 16.183.286 1.103.724
KIMMR
17,08 17,04 17,08 2,83% 16,67 17,12 16,91 15.943.358 942.813
SNGYO
3,66 3,65 3,66 2,52% 3,60 3,69 3,64 15.893.175 4.363.980
SKYMD
13,68 13,67 13,68 0,51% 13,46 14,01 13,75 15.769.396 1.147.107
DUNYH
108,90 108,80 108,90 1,21% 108,20 110,30 108,91 15.764.212 144.752
RYGYO
32,66 32,64 32,66 0,55% 32,48 33,10 32,73 15.646.065 478.020
SEKUR
8,63 8,60 8,62 -4,11% 8,55 9,13 8,70 15.587.000 1.792.214
KOPOL
6,19 6,18 6,19 0,32% 6,13 6,28 6,18 15.298.008 2.475.839
MEKAG
3,82 3,82 3,83 1,87% 3,77 3,84 3,80 15.091.224 3.974.869
PNLSN
47,00 46,98 47,04 3,12% 46,00 47,28 46,80 15.004.126 320.602
PCILT
34,20 34,20 34,24 0,59% 33,94 34,96 34,36 14.577.454 424.220
MERCN
23,08 23,08 23,12 0,96% 22,96 23,40 23,16 14.527.351 627.322
NATEN
6,81 6,80 6,81 1,64% 6,73 6,83 6,79 14.510.559 2.138.598
TKNSA
19,92 19,91 19,93 1,12% 19,76 20,02 19,88 14.465.974 727.804
MHRGY
4,24 4,23 4,24 3,41% 4,15 4,37 4,24 14.404.715 3.397.303
TATGD
18,87 18,84 18,87 1,56% 18,61 18,98 18,80 14.359.345 763.831
ARSAN
3,29 3,28 3,29 2,81% 3,23 3,30 3,27 14.319.094 4.376.967
BOBET
18,82 18,81 18,83 0,75% 18,68 18,88 18,80 14.149.752 752.791
MOBTL
13,81 13,80 13,81 -1,92% 13,65 14,28 13,86 14.142.395 1.020.390
BAHKM
115,80 115,60 115,80 -0,86% 115,40 119,50 116,79 14.106.829 120.789
EPLAS
6,11 6,11 6,12 2,52% 6,00 6,17 6,08 14.050.791 2.310.365
ACSEL
145,00 144,70 144,90 1,54% 143,40 148,30 145,03 13.817.570 95.274
GENTS
6,60 6,59 6,60 1,23% 6,53 6,68 6,58 13.815.549 2.098.933
YESIL
1,42 1,41 1,42 0,00% 1,40 1,43 1,41 13.776.477 9.742.660
DZGYO
8,45 8,44 8,46 0,48% 8,10 8,65 8,41 13.769.876 1.636.656
NIBAS
4,63 4,63 4,64 0,65% 4,58 4,72 4,63 13.591.870 2.932.826
OZKGY
14,23 14,23 14,25 0,57% 14,08 14,33 14,20 13.257.313 933.345
ASUZU
61,60 61,55 61,60 0,82% 61,10 62,45 61,66 13.241.548 214.750
ARTMS
40,02 40,00 40,06 1,06% 39,80 40,98 40,12 13.154.778 327.929
GOODY
15,90 15,88 15,90 -0,06% 15,72 16,06 15,87 12.976.929 817.573
ANELE
110,00 - - 4,76% 110,00 110,00 110,00 12.906.300 117.330
KONKA
14,11 14,11 14,13 0,79% 13,92 14,28 14,06 12.849.315 914.109
DAGI
7,55 7,55 7,56 0,13% 7,48 7,71 7,56 12.823.278 1.697.027
ALCTL
144,80 144,70 144,90 2,48% 141,80 146,00 143,69 12.798.553 89.072
DENGE
2,23 2,22 2,23 2,76% 2,19 2,26 2,23 12.797.775 5.752.287
KMPUR
21,24 21,22 21,26 2,02% 20,90 21,58 21,19 12.495.080 589.701
HURGZ
6,61 6,60 6,61 0,46% 6,55 6,73 6,61 12.448.618 1.883.037
SANEL
51,20 51,00 51,15 -4,92% 50,20 53,80 51,89 12.394.484 238.856
BFREN
136,60 136,50 136,60 1,19% 135,30 138,00 135,90 12.391.886 91.182
KOTON
14,64 14,64 14,65 1,17% 14,52 14,73 14,61 12.242.617 837.726
BAGFS
26,28 26,28 26,30 2,18% 25,86 26,40 26,16 12.233.899 467.748
CEOEM
25,30 25,28 25,32 0,96% 25,02 25,74 25,29 12.129.429 479.544
NETAS
65,55 65,50 65,55 2,90% 64,35 65,80 65,04 12.122.029 186.379
VESBE
6,34 6,33 6,34 2,26% 6,22 6,35 6,29 12.009.476 1.910.861
GLCVY
58,25 58,20 58,25 1,75% 57,40 58,45 57,91 11.941.160 206.212
GARFA
32,08 32,04 32,08 1,84% 31,72 32,32 32,05 11.877.486 370.642
PNSUT
12,34 12,31 12,33 2,58% 12,11 12,37 12,24 11.848.283 968.424
INVEO
7,88 7,87 7,88 0,90% 7,81 8,00 7,87 11.768.407 1.494.570
BLUME
32,68 32,68 32,72 0,25% 32,26 32,78 32,50 11.699.038 359.973
BMSCH
16,21 16,19 16,21 1,44% 16,05 16,36 16,20 11.557.681 713.372
LUKSK
107,30 106,90 107,10 8,38% 97,05 107,30 102,04 11.539.146 113.088
LYDHO
183,20 183,00 183,30 0,83% 181,50 185,30 183,11 11.507.864 62.847
ISGYO
20,28 20,28 20,30 0,80% 20,12 20,60 20,29 11.474.924 565.629
VAKKO
80,20 80,20 80,25 1,45% 78,00 81,30 79,60 11.307.232 142.059
PRKME
17,47 17,47 17,50 1,57% 17,20 17,74 17,37 11.240.433 647.166
DYOBY
15,06 15,05 15,06 1,14% 14,97 15,19 15,04 11.182.719 743.535
TLMAN
96,05 96,00 96,10 1,32% 96,00 97,20 96,60 11.093.659 114.836
POLHO
20,52 20,52 20,56 0,88% 20,34 20,64 20,47 11.091.621 541.804
HKTM
13,99 13,97 13,98 2,12% 13,71 14,03 13,88 11.079.897 798.113
LRSHO
3,37 3,36 3,37 1,81% 3,33 3,39 3,36 11.056.924 3.294.225
KAYSE
4,51 4,51 4,52 1,58% 4,46 4,52 4,49 11.007.274 2.451.079
AKFGY
2,77 2,77 2,78 2,59% 2,74 2,78 2,76 10.953.020 3.974.384
PARSN
81,60 81,50 81,55 2,32% 80,00 81,65 80,86 10.826.367 133.892
KLSER
28,36 28,34 28,36 1,29% 28,04 28,50 28,25 10.803.826 382.477
MACKO
40,02 40,00 40,04 0,50% 39,68 40,48 39,98 10.785.287 269.755
DGNMO
8,90 8,88 8,90 0,00% 8,76 9,23 8,90 10.698.464 1.201.877
SEGMN
52,75 52,70 52,80 1,05% 52,40 53,45 52,74 10.697.692 202.845
KUTPO
90,30 90,25 90,45 1,35% 89,80 90,95 90,31 10.462.899 115.851
ULUFA
1,88 1,87 1,88 1,08% 1,85 1,89 1,87 10.306.746 5.527.506
ULUUN
7,89 7,88 7,89 0,51% 7,84 8,00 7,90 10.244.102 1.296.925
INGRM
412,75 412,25 413,00 0,92% 407,50 414,50 410,44 10.183.023 24.810
INDES
11,40 11,37 11,39 1,88% 11,26 11,44 11,35 10.129.386 892.838
DMLKTG
6,08 6,07 6,08 0,33% 6,06 6,09 6,08 10.117.451 1.665.404
KRONT
20,22 20,22 20,24 1,15% 19,90 20,26 20,11 10.030.547 498.808
BURVA
1.009,00 1.009,00 1.010,00 1,20% 988,00 1.035,00 1.003,05 9.973.321 9.943
YKSLN
3,29 3,28 3,29 2,81% 3,21 3,29 3,25 9.937.703 3.060.712
SEGYO
4,85 4,84 4,86 0,83% 4,70 4,89 4,82 9.886.552 2.053.258
SKYLP
312,25 311,75 312,25 -2,35% 304,25 315,50 310,62 9.862.864 31.752
ASGYO
11,64 11,62 11,64 1,66% 11,50 11,69 11,59 9.710.930 837.578
GOZDE
20,74 20,72 20,74 2,27% 20,38 20,76 20,57 9.630.136 468.064
GOLTS
326,25 326,00 326,25 1,24% 322,25 327,25 325,08 9.586.773 29.491
OZGYO
2,15 2,14 2,15 1,90% 2,11 2,16 2,14 9.455.252 4.429.105
ERCB
59,00 58,90 59,00 1,64% 58,15 59,45 58,64 9.390.699 160.142
IZMDC
8,00 8,00 8,01 2,30% 7,90 8,03 7,97 9.224.873 1.156.830
LYDYE
13.820,00 13.827,50 13.867,50 -0,93% 13.600,00 14.097,50 13.782,09 9.192.653 667
BAYRK
5,23 5,22 5,23 1,36% 5,18 5,28 5,21 9.174.269 1.759.593
AYDEM
25,78 25,74 25,78 1,18% 25,58 26,04 25,77 9.163.442 355.555
ARASE
112,90 112,80 112,90 0,98% 112,30 115,30 113,08 8.897.024 78.680
ETILR
5,26 5,25 5,26 1,74% 5,20 5,32 5,24 8.827.195 1.684.640
OZSUB
28,24 28,24 28,26 1,44% 28,12 28,50 28,27 8.794.503 311.044
IHLGM
1,86 1,85 1,86 1,64% 1,84 1,88 1,85 8.788.528 4.741.672
MNDRS
11,45 11,43 11,45 2,42% 11,26 11,47 11,34 8.713.740 768.227
TGSAS
180,00 180,00 180,20 0,90% 178,00 181,90 179,84 8.701.526 48.385
KZGYO
23,50 23,50 23,52 0,51% 23,32 23,80 23,52 8.585.839 365.021
DOGUB
101,00 100,00 101,00 -0,49% 98,60 103,70 100,83 8.580.702 85.098
YATAS
40,04 40,04 40,10 1,68% 39,44 40,34 40,04 8.490.446 212.054
DGATE
117,30 117,30 117,50 -0,85% 117,10 120,30 117,94 8.433.433 71.507
BYDNR
39,42 39,38 39,44 0,31% 38,70 40,00 39,29 8.410.726 214.056
BUCIM
5,99 5,98 5,99 1,70% 5,93 6,02 5,96 8.369.330 1.403.745
JANTS
16,69 16,67 16,69 1,15% 16,60 16,83 16,70 8.293.050 496.649
TUCLK
4,24 4,23 4,25 2,42% 4,19 4,25 4,22 8.147.163 1.930.557
MARBL
12,87 12,87 12,89 1,26% 12,77 12,95 12,85 8.026.241 624.763
YAPRK
13,01 13,00 13,01 1,17% 12,88 13,10 12,94 8.019.935 619.685
PLTUR
22,46 22,42 22,46 2,00% 22,24 22,50 22,38 7.998.750 357.410
EGPRO
38,18 38,14 38,20 2,80% 37,32 39,00 37,90 7.978.896 210.510
MNDTR
5,94 5,92 5,94 2,59% 5,80 6,03 5,95 7.930.298 1.331.934
GLRYH
3,23 3,22 3,23 1,25% 3,19 3,27 3,22 7.900.735 2.457.062
KONYA
3.705,00 3.705,00 3.707,50 1,37% 3.672,50 3.740,00 3.701,20 7.820.638 2.113
ISFIN
19,62 19,60 19,62 1,50% 19,39 19,72 19,54 7.789.865 398.667
KUVVA
147,10 147,20 148,00 -3,29% 145,50 154,40 148,77 7.780.423 52.299
BESLR
13,75 13,75 13,77 1,85% 13,55 13,80 13,68 7.772.936 568.371
ALKA
9,71 9,70 9,71 2,21% 9,62 9,75 9,68 7.764.167 801.874
AHSGY
19,55 19,52 19,55 1,88% 19,25 19,76 19,45 7.691.299 395.463
UFUK
1.297,00 1.296,00 1.298,00 -0,99% 1.282,00 1.330,00 1.296,92 7.611.622 5.869
HTTBT
40,88 40,78 40,86 2,71% 40,10 41,04 40,62 7.310.924 180.003
TNZTP
24,10 24,10 24,14 1,18% 23,92 24,26 24,08 7.307.460 303.512
FLAP
13,87 13,86 13,88 -3,41% 13,62 14,40 13,92 7.183.686 516.253
BINBN
175,80 175,50 175,80 1,27% 174,20 177,40 175,13 7.138.223 40.760
ARZUM
2,22 2,21 2,22 1,37% 2,19 2,24 2,21 6.980.024 3.162.469
CEMTS
10,10 10,09 10,10 1,92% 9,97 10,11 10,05 6.756.309 672.523
YAYLA
22,84 22,84 22,88 0,97% 22,62 23,20 22,84 6.751.677 295.610
PINSU
11,24 11,22 11,24 1,17% 11,11 11,28 11,19 6.737.817 602.201
MEPET
26,00 26,02 26,22 -2,33% 25,74 27,00 26,26 6.639.980 252.827
DARDL
2,10 2,10 2,11 1,45% 2,08 2,11 2,10 6.560.536 3.131.439
DESPC
43,32 43,30 43,38 3,39% 42,62 43,48 43,08 6.514.080 151.201
KLMSN
31,76 31,74 31,78 1,15% 31,42 32,10 31,78 6.473.255 203.663
EKSUN
7,20 7,19 7,20 -0,28% 7,17 7,29 7,23 6.394.760 884.692
DOFER
34,22 34,20 34,26 0,82% 34,00 34,50 34,19 6.392.139 186.935
OZYSR
12,27 12,18 12,26 2,34% 11,96 12,29 12,08 6.323.159 523.355
ALCAR
733,00 732,50 734,00 1,88% 722,00 735,00 728,82 6.289.016 8.629
BAKAB
47,02 47,02 47,08 2,93% 46,18 47,48 46,74 6.177.089 132.165
SAMAT
6,43 6,43 6,45 -1,08% 6,30 6,66 6,45 6.095.818 945.509
PRDGS
7,65 7,64 7,66 1,86% 7,57 7,73 7,63 6.049.904 792.960
LIDFA
2,85 2,84 2,85 1,06% 2,81 2,85 2,83 5.939.400 2.096.882
IZINV
62,25 62,25 62,35 1,30% 61,60 62,80 61,97 5.912.085 95.410
MAKIM
17,93 17,92 17,95 1,30% 17,72 18,03 17,86 5.790.654 324.303
AKSGY
9,11 9,09 9,11 0,55% 9,04 9,14 9,08 5.789.134 637.310
TURGG
27,92 27,92 27,96 0,94% 27,60 28,28 27,84 5.777.078 207.533
SNICA
3,99 3,98 3,99 1,53% 3,95 4,00 3,97 5.754.762 1.448.323
POLTK
4.917,50 4.915,00 4.920,00 1,44% 4.885,00 4.937,50 4.907,83 5.732.340 1.168
INTEM
266,00 266,00 266,25 3,10% 259,75 267,25 263,13 5.709.149 21.697
BIGCH
6,72 6,72 6,73 2,28% 6,58 6,76 6,70 5.649.104 843.101
DURDO
5,14 5,13 5,14 -0,19% 5,09 5,35 5,19 5.604.004 1.080.809
DOKTA
25,30 25,26 25,30 1,20% 25,04 25,68 25,27 5.532.587 218.924
SUWEN
7,33 7,32 7,33 1,81% 7,25 7,35 7,29 5.528.680 758.265
EBEBK
84,55 84,45 84,55 0,30% 84,00 85,40 84,63 5.406.939 63.891
PKENT
148,20 148,00 148,20 1,51% 147,00 149,00 147,66 5.391.655 36.514
AVPGY
57,90 57,90 57,95 1,05% 57,45 58,25 57,79 5.373.554 92.983
CONSE
2,85 2,84 2,85 1,79% 2,81 2,88 2,83 5.363.642 1.892.923
BNTAS
6,72 6,70 6,72 1,97% 6,65 6,75 6,69 5.253.350 785.100
EYGYO
2,50 2,49 2,50 2,04% 2,46 2,51 2,48 5.219.406 2.102.064
AFYON
12,75 12,74 12,75 1,67% 12,60 12,77 12,69 5.215.298 410.840
ERSU
27,88 27,82 27,88 1,01% 27,40 28,14 27,66 5.168.190 186.825
ATAKP
54,25 54,25 54,30 0,65% 53,70 54,55 54,12 5.098.626 94.215
NUGYO
10,25 10,25 10,27 1,49% 10,18 10,36 10,26 4.949.661 482.290
LKMNH
15,34 15,34 15,37 0,79% 15,21 15,50 15,32 4.912.648 320.631
IHGZT
1,37 1,36 1,37 2,24% 1,34 1,37 1,36 4.905.639 3.615.556
KRVGD
2,95 2,95 2,96 0,00% 2,92 3,00 2,95 4.854.182 1.646.313
MRSHL
1.521,00 1.521,00 1.524,00 1,47% 1.505,00 1.550,00 1.517,66 4.842.838 3.191
EDIP
35,60 35,56 35,62 1,08% 35,38 36,00 35,60 4.765.741 133.853
PETUN
12,21 12,20 12,22 2,18% 12,03 12,21 12,13 4.690.715 386.757
TDGYO
15,05 15,28 15,31 0,33% 14,71 15,32 15,13 4.649.609 307.265
CUSAN
24,60 24,60 24,66 1,99% 24,34 24,70 24,53 4.620.246 188.372
TRILC
1,35 - - 0,00% 1,35 1,35 1,35 4.546.191 3.367.549
OZRDN
31,58 31,08 31,56 2,20% 30,70 32,00 31,44 4.444.436 141.356
HATEK
16,01 16,00 16,03 1,07% 15,94 16,16 16,06 3.981.436 247.922
ISSEN
7,68 7,67 7,69 1,19% 7,65 7,81 7,71 3.923.821 508.785
TBORG
134,60 134,40 134,60 1,74% 133,20 135,00 134,08 3.910.727 29.167
FMIZP
300,75 300,50 301,00 1,09% 298,25 303,00 300,24 3.884.246 12.937
NUHCM
216,20 215,60 216,10 1,60% 213,90 216,50 215,09 3.853.624 17.916
BRISA
92,10 91,65 92,15 1,49% 90,80 96,35 91,76 3.811.043 41.534
IDGYO
4,55 4,57 4,60 -4,61% 4,55 4,96 4,74 3.777.028 796.795
BEGYO
4,12 4,11 4,12 1,73% 4,08 4,12 4,10 3.775.997 920.004
SUNTK
32,18 32,12 32,18 0,69% 31,98 32,38 32,18 3.730.122 115.903
PAGYO
134,70 134,70 134,80 0,37% 133,60 138,00 134,34 3.601.952 26.813
MEDTR
30,14 30,14 30,18 0,40% 29,86 30,42 30,05 3.469.910 115.471
ISYAT
7,98 7,98 7,99 1,53% 7,90 7,99 7,94 3.451.011 434.688
KRPLS
9,11 9,10 9,11 1,00% 9,03 9,24 9,11 3.410.857 374.455
BEYAZ
27,54 27,54 27,60 1,62% 27,18 27,78 27,48 3.317.321 120.734
EGEPO
18,77 18,66 18,72 -0,95% 18,55 19,00 18,68 3.075.375 164.632
COSMO
156,30 155,50 156,30 0,26% 152,00 157,90 154,92 2.968.323 19.160
BASGZ
48,80 48,74 48,80 1,24% 48,60 49,32 48,87 2.954.180 60.455
SEKFK
10,14 10,13 10,14 1,91% 9,92 10,24 10,09 2.882.511 285.606
CMBTN
1.529,00 1.528,00 1.530,00 1,53% 1.510,00 1.536,00 1.524,18 2.834.977 1.860
OYAYO
46,86 46,78 46,86 -0,17% 45,98 47,54 46,48 2.715.105 58.421
OYYAT
42,94 42,92 43,00 0,51% 42,56 43,50 42,99 2.692.473 62.628
VKFYO
28,80 28,74 28,80 1,41% 28,30 29,04 28,58 2.685.611 93.957
PSDTC
118,20 118,10 118,20 -0,34% 117,30 119,90 118,26 2.675.285 22.622
PAMEL
81,75 81,65 81,80 1,36% 81,20 82,00 81,60 2.653.320 32.516
UNLU
12,79 12,76 12,79 1,51% 12,67 12,82 12,75 2.556.393 200.529
AVGYO
14,31 14,28 14,30 2,14% 14,14 14,75 14,31 2.546.582 177.977
TSGYO
6,71 6,70 6,72 1,21% 6,65 6,72 6,70 2.527.344 377.260
VERTU
37,98 37,96 38,00 0,74% 37,88 38,46 38,08 2.487.745 65.334
RNPOL
2,57 2,59 2,60 -1,91% 2,54 2,68 2,59 2.398.828 925.300
DESA
12,20 12,19 12,21 1,92% 12,03 12,26 12,17 2.324.426 191.072
AVTUR
17,23 17,23 17,35 -2,38% 17,18 17,85 17,43 2.307.383 132.383
MSGYO
6,08 6,08 6,09 0,83% 6,04 6,14 6,08 2.181.870 358.759
IHYAY
1,63 1,63 1,64 1,24% 1,61 1,64 1,63 2.116.664 1.301.596
DMSAS
8,60 8,59 8,61 2,26% 8,45 8,65 8,54 2.098.181 245.781
BOSSA
6,42 6,42 6,43 0,94% 6,35 6,46 6,41 2.052.455 320.259
VANGD
82,50 82,55 83,15 -0,30% 81,70 83,85 82,74 2.032.216 24.561
HUBVC
3,05 3,04 3,07 0,33% 3,01 3,11 3,05 2.008.397 657.548
ULAS
26,60 26,48 26,60 0,15% 26,32 26,80 26,55 1.952.438 73.535
GLBMD
12,66 12,48 12,66 -1,63% 12,32 12,88 12,53 1.888.138 150.738
BIZIM
27,14 27,12 27,16 1,42% 26,86 27,18 27,09 1.866.282 68.904
ETYAT
12,90 12,89 12,90 2,38% 12,30 12,90 12,57 1.854.948 147.604
OYLUM
8,51 8,50 8,51 0,00% 8,44 8,62 8,50 1.822.506 214.455
EUHOL
10,80 - - -1,82% 10,80 10,80 10,80 1.804.799 167.111
AKMGY
260,75 260,75 261,50 0,29% 258,25 263,00 260,72 1.791.397 6.871
EUKYO
9,50 9,40 9,50 0,42% 9,25 9,69 9,49 1.682.532 177.314
VKING
25,62 25,64 25,70 1,51% 25,40 25,70 25,54 1.661.774 65.060
AKYHO
2,62 2,61 2,62 -0,76% 2,59 2,65 2,61 1.660.377 636.173
RODRG
27,06 27,04 27,06 0,45% 26,48 27,32 26,71 1.658.161 62.088
EUYO
6,36 6,29 6,36 -3,05% 6,22 6,54 6,37 1.628.003 255.404
ORCAY
4,37 4,39 4,48 0,00% 4,30 4,50 4,42 1.569.322 355.469
ERBOS
183,30 183,20 183,40 1,21% 182,00 184,30 182,99 1.528.897 8.355
OSMEN
7,40 7,39 7,41 1,65% 7,33 7,42 7,37 1.504.430 204.225
EGSER
3,16 3,15 3,16 1,94% 3,12 3,16 3,14 1.489.112 474.030
ATLAS
7,66 7,65 7,66 0,79% 7,58 7,70 7,63 1.457.100 190.978
AYES
35,00 - - 6,06% 35,00 35,00 35,00 1.409.275 40.265
YGGYO
218,00 217,60 218,00 0,37% 215,70 218,80 217,06 1.391.597 6.411
SEYKM
4,69 4,68 4,69 1,08% 4,60 4,70 4,65 1.081.058 232.269
DIRIT
21,24 - - -4,32% 21,24 21,24 21,24 1.005.310 47.331
KLNMA
9,09 - - -0,11% 9,09 9,09 9,09 1.003.427 110.388
IHEVA
2,07 2,06 2,07 0,00% 2,05 2,09 2,07 992.756 480.645
GRNYO
18,48 18,42 18,48 1,43% 18,22 18,53 18,35 872.523 47.551
MTRYO
10,15 10,15 10,16 0,50% 10,06 10,24 10,12 845.246 83.533
KRTEK
23,50 23,50 23,68 0,00% 23,32 23,90 23,56 820.146 34.805
GATEG
298,00 - - 0,00% 298,00 298,00 298,00 761.688 2.556
SANKO
21,86 21,84 21,88 1,02% 21,72 22,30 21,85 704.759 32.253
SILVR
2,60 2,60 2,61 0,39% 2,56 2,62 2,59 701.857 270.568
MZHLD
5,96 5,95 5,96 0,51% 5,77 6,02 5,88 682.204 115.968
ATAGY
12,30 12,27 12,30 0,74% 12,22 12,32 12,27 671.978 54.759
BALAT
61,40 - - 0,00% 61,40 61,40 61,40 521.040 8.486
MEGAP
2,46 - - 5,13% 2,46 2,46 2,46 495.646 201.482
ISBTR
420.000,00 - - 0,48% 420.000,00 420.000,00 420.000,00 420.000 1
BRKSN
7,98 7,96 7,98 -0,13% 7,90 8,03 7,95 417.326 52.480
SNPAM
20,98 - - -0,85% 20,98 20,98 20,98 396.354 18.892
DGGYO
31,34 31,32 31,34 0,71% 31,20 31,56 31,35 383.705 12.238
KERVN
6,24 - - 0,00% 6,24 6,24 6,24 360.622 57.792
SONME
125,20 125,10 125,20 0,16% 123,00 126,90 125,30 358.621 2.862
AGYO
8,24 8,22 8,24 0,86% 8,14 8,24 8,17 320.267 39.209
INTEK
222,50 - - -1,77% 222,50 222,50 222,50 251.425 1.130
ENPRA
70,10 - - 0,07% 70,10 70,10 70,10 222.848 3.179
KSTUR
2.800,00 - - 1,82% 2.800,00 2.800,00 2.800,00 187.600 67
ATEKS
96,00 - - 1,37% 96,00 96,00 96,00 184.992 1.927
CMENT
290,00 - - 0,69% 290,00 290,00 290,00 180.960 624
SODSN
8,75 - - 1,74% 8,75 8,75 8,75 179.944 20.565
YYAPI
0,98 - - 1,03% 0,98 0,98 0,98 136.813 139.605
EKIZ
78,35 - - -2,18% 78,35 78,35 78,35 125.360 1.600
ATSYH
81,00 - - -2,76% 81,00 81,00 81,00 123.120 1.520
EMNIS
156,00 - - 1,30% 156,00 156,00 156,00 115.908 743
ISBIR
72,90 - - -0,14% 72,90 72,90 72,90 110.371 1.514
QNBTR
210,00 - - 0,00% 210,00 210,00 210,00 94.920 452
YONGA
56,00 - - 1,82% 56,00 56,00 56,00 94.864 1.694
BASCM
16,36 - - -0,85% 16,36 16,36 16,36 84.794 5.183
ORMA
208,80 - - 4,40% 208,80 208,80 208,80 83.729 401
SUMAS
396,75 - - 4,89% 396,75 396,75 396,75 65.464 165
BRKO
12,60 - - 0,80% 12,60 12,60 12,60 63.151 5.012
KENT
377,00 - - 0,13% 377,00 377,00 377,00 41.470 110
MMCAS
58,85 - - 5,09% 58,85 58,85 58,85 36.487 620
YBTAS
16,28 - - 1,06% 16,28 16,28 16,28 28.197 1.732
CASA
80,20 - - 1,45% 80,20 80,20 80,20 28.150 351
QNBFK
36,96 - - -0,27% 36,96 36,96 36,96 17.076 462
BRMEN
11,01 - - 1,94% 11,01 11,01 11,01 760 69
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.