En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
288,00 | 287,75 | 288,00 | 1,05% | 278,00 | 296,75 | 287,09 | 9.131.811.036 | 31.808.018 |
|
ASELS
|
378,75 | 378,50 | 378,75 | 0,53% | 376,50 | 389,75 | 383,83 | 5.952.150.151 | 15.507.349 |
|
SASA
|
2,58 | 2,58 | 2,59 | 3,20% | 2,49 | 2,63 | 2,56 | 5.426.302.583 | 2.122.428.118 |
|
EUPWR
|
98,30 | 98,25 | 98,30 | 1,76% | 95,40 | 100,90 | 98,19 | 3.852.673.583 | 39.235.130 |
|
TERA
|
224,50 | 224,50 | - | 10,00% | 204,20 | 224,50 | 218,19 | 3.577.978.354 | 16.398.352 |
|
AKBNK
|
66,75 | 66,70 | 66,75 | 0,98% | 65,90 | 67,10 | 66,58 | 3.353.387.022 | 50.363.556 |
|
KTLEV
|
167,20 | 167,10 | 167,20 | 3,85% | 159,30 | 168,60 | 164,93 | 3.148.785.436 | 19.091.766 |
|
THYAO
|
296,50 | 296,50 | 296,75 | 0,34% | 295,00 | 297,50 | 296,38 | 2.997.504.129 | 10.113.636 |
|
ISCTR
|
13,74 | 13,73 | 13,74 | 0,07% | 13,61 | 13,87 | 13,74 | 2.989.870.149 | 217.554.320 |
|
YKBNK
|
35,08 | 35,08 | 35,10 | 0,80% | 34,60 | 35,34 | 34,99 | 2.444.812.773 | 69.882.220 |
|
HALKB
|
46,34 | 46,30 | 46,34 | 2,43% | 46,12 | 47,56 | 46,80 | 2.159.711.122 | 46.149.983 |
|
BIMAS
|
378,50 | 378,25 | 378,50 | -0,53% | 375,75 | 385,50 | 380,40 | 2.145.461.643 | 5.640.037 |
|
EKDMR
|
65,90 | 65,80 | 65,90 | 2,97% | 64,50 | 68,40 | 66,39 | 2.130.682.917 | 32.092.733 |
|
PEKGY
|
12,96 | 12,95 | 12,96 | 6,67% | 12,08 | 13,05 | 12,57 | 2.105.106.851 | 167.543.538 |
|
DAPGM
|
11,02 | 11,02 | 11,03 | -3,67% | 10,81 | 11,66 | 11,16 | 1.948.117.157 | 174.619.078 |
|
EREGL
|
38,62 | 38,62 | 38,64 | -0,05% | 38,26 | 39,24 | 38,81 | 1.800.565.601 | 46.388.049 |
|
NETCD
|
169,90 | 169,90 | 170,00 | -8,66% | 167,50 | 188,20 | 175,00 | 1.740.393.223 | 9.944.969 |
|
GARAN
|
129,20 | 129,10 | 129,20 | 0,78% | 127,80 | 130,00 | 129,12 | 1.728.677.448 | 13.388.285 |
|
GESAN
|
87,35 | 87,25 | 87,35 | -2,57% | 86,50 | 91,20 | 88,19 | 1.712.477.509 | 19.418.947 |
|
HEKTS
|
3,92 | 3,91 | 3,92 | 7,10% | 3,51 | 4,02 | 3,78 | 1.711.122.482 | 453.028.230 |
|
ATATR
|
19,11 | 19,10 | 19,11 | -1,34% | 18,73 | 20,20 | 19,46 | 1.675.699.175 | 86.117.055 |
|
TRALT
|
42,88 | 42,88 | 42,90 | -0,28% | 42,66 | 43,54 | 43,07 | 1.649.076.865 | 38.287.495 |
|
MIATK
|
48,24 | 48,24 | 48,26 | 2,86% | 47,14 | 49,16 | 48,20 | 1.537.711.193 | 31.902.716 |
|
TUPRS
|
233,10 | 233,00 | 233,10 | -0,72% | 232,00 | 238,90 | 234,39 | 1.464.423.710 | 6.247.830 |
|
ISKPL
|
10,59 | 10,57 | 10,59 | -4,59% | 10,12 | 11,70 | 10,82 | 1.351.337.010 | 124.894.600 |
|
ENSRI
|
10,82 | 10,81 | 10,82 | -9,61% | 10,78 | 12,70 | 11,05 | 1.303.095.568 | 117.940.110 |
|
TEHOL
|
32,34 | 32,32 | 32,34 | 2,67% | 31,50 | 32,48 | 32,10 | 1.228.421.008 | 38.269.715 |
|
ENDAE
|
23,24 | 23,20 | 23,24 | 7,59% | 21,44 | 23,76 | 23,47 | 1.134.147.968 | 48.326.688 |
|
FZLGY
|
17,82 | 17,82 | - | 10,00% | 16,01 | 17,82 | 17,27 | 1.077.523.599 | 62.385.589 |
|
KRDMD
|
38,70 | 38,68 | 38,70 | 1,63% | 38,12 | 39,34 | 38,87 | 1.052.630.833 | 27.083.084 |
|
EKGYO
|
19,22 | 19,21 | 19,22 | 0,68% | 19,00 | 19,37 | 19,18 | 1.030.702.156 | 53.747.204 |
|
KCHOL
|
185,10 | 185,10 | 185,20 | 0,05% | 184,30 | 186,90 | 185,60 | 993.617.928 | 5.353.459 |
|
TCELL
|
106,30 | 106,20 | 106,30 | 1,63% | 104,80 | 106,70 | 105,76 | 911.703.799 | 8.620.538 |
|
SISE
|
44,16 | 44,14 | 44,16 | -0,09% | 43,90 | 44,64 | 44,23 | 889.436.888 | 20.108.535 |
|
FROTO
|
87,35 | 87,30 | 87,35 | -0,11% | 86,70 | 87,50 | 87,12 | 834.710.495 | 9.581.489 |
|
BRSAN
|
614,50 | 614,00 | 614,50 | -0,73% | 609,00 | 624,50 | 616,50 | 830.027.372 | 1.346.353 |
|
CVKMD
|
40,76 | 40,76 | 40,78 | -0,83% | 39,60 | 41,84 | 40,86 | 819.494.634 | 20.056.055 |
|
UCAYM
|
38,06 | 38,06 | 38,08 | 4,39% | 36,52 | 39,10 | 38,29 | 779.561.136 | 20.357.572 |
|
SAHOL
|
91,15 | 91,15 | 91,20 | 0,00% | 90,75 | 91,95 | 91,28 | 778.125.987 | 8.525.026 |
|
BESTE
|
47,78 | 47,78 | - | 9,99% | 44,44 | 47,78 | 46,67 | 746.292.647 | 15.991.739 |
|
OFSYM
|
64,25 | 64,15 | 64,25 | 3,13% | 61,80 | 68,50 | 66,35 | 736.193.431 | 11.095.037 |
|
PASEU
|
114,90 | 114,80 | 114,90 | -1,79% | 114,30 | 119,00 | 116,88 | 735.490.974 | 6.292.940 |
|
VAKBN
|
32,02 | 32,00 | 32,02 | 1,39% | 31,88 | 32,40 | 32,07 | 721.879.914 | 22.507.707 |
|
RALYH
|
232,50 | 232,20 | 232,50 | -8,82% | 230,50 | 264,00 | 245,39 | 719.843.182 | 2.933.505 |
|
PETKM
|
19,81 | 19,81 | 19,82 | -0,70% | 19,64 | 20,18 | 19,91 | 651.561.172 | 32.726.889 |
|
MANAS
|
27,84 | 27,82 | 27,84 | 4,66% | 26,64 | 28,08 | 27,60 | 649.413.430 | 23.533.335 |
|
LINK
|
7,33 | 7,32 | 7,33 | 8,27% | 6,66 | 7,44 | 7,20 | 645.261.817 | 89.681.254 |
|
BIGEN
|
43,70 | - | - | -9,75% | 43,58 | 43,70 | 43,69 | 609.343.372 | 13.946.783 |
|
ALTINS1
|
72,32 | 72,31 | 72,32 | 0,29% | 71,71 | 73,00 | 72,50 | 606.910.157 | 8.370.875 |
|
AKHAN
|
34,04 | 34,04 | 34,08 | 3,09% | 33,06 | 35,50 | 34,14 | 605.755.997 | 17.745.873 |
|
TAVHL
|
261,75 | 261,75 | 262,00 | 0,48% | 258,75 | 266,00 | 263,08 | 599.488.448 | 2.278.727 |
|
DOAS
|
199,30 | 199,20 | 199,30 | -0,80% | 199,00 | 209,10 | 204,50 | 595.820.196 | 2.913.620 |
|
DSTKF
|
2.605,00 | 2.605,00 | 2.607,50 | 0,19% | 2.572,50 | 2.645,00 | 2.611,04 | 587.356.140 | 224.951 |
|
IZENR
|
10,13 | 10,13 | 10,14 | 1,30% | 9,93 | 10,25 | 10,06 | 582.285.936 | 57.866.873 |
|
TKFEN
|
136,90 | 136,80 | 137,00 | 0,00% | 130,70 | 138,00 | 135,38 | 558.318.814 | 4.124.072 |
|
GUBRF
|
471,75 | 471,75 | 472,00 | 0,32% | 465,50 | 485,00 | 473,94 | 549.177.010 | 1.158.745 |
|
PGSUS
|
166,70 | 166,70 | 166,80 | -0,06% | 166,30 | 167,70 | 166,96 | 534.092.548 | 3.198.852 |
|
DOFRB
|
165,70 | 165,60 | 165,70 | 1,04% | 161,50 | 167,20 | 164,70 | 533.199.241 | 3.237.484 |
|
HRKET
|
118,20 | 118,20 | 118,40 | -2,31% | 116,20 | 127,40 | 120,96 | 513.802.892 | 4.247.838 |
|
GENKM
|
20,68 | 20,68 | - | 9,94% | 18,80 | 20,68 | 20,25 | 511.768.754 | 25.277.409 |
|
TTKOM
|
61,55 | 61,50 | 61,55 | 0,49% | 61,35 | 61,95 | 61,60 | 507.353.522 | 8.236.149 |
|
FENER
|
3,36 | 3,35 | 3,36 | 1,51% | 3,31 | 3,42 | 3,36 | 484.079.461 | 143.964.860 |
|
RTALB
|
3,59 | 3,58 | 3,59 | -2,18% | 3,57 | 4,03 | 3,78 | 451.579.358 | 119.522.530 |
|
EMPAE
|
142,70 | - | 142,70 | -9,97% | 142,70 | 172,00 | 163,54 | 450.965.263 | 2.757.568 |
|
KRDMA
|
40,72 | 40,72 | 40,74 | 1,75% | 40,06 | 40,74 | 40,52 | 447.903.059 | 11.055.241 |
|
YEOTK
|
111,90 | 111,90 | 112,00 | 0,18% | 110,00 | 114,20 | 111,84 | 437.539.511 | 3.912.374 |
|
EFOR
|
13,23 | 13,22 | 13,23 | 0,99% | 12,96 | 13,33 | 13,17 | 432.464.756 | 32.828.031 |
|
AKSEN
|
77,40 | 77,30 | 77,40 | 0,98% | 74,85 | 79,00 | 76,59 | 431.423.839 | 5.633.192 |
|
FRMPL
|
42,46 | 42,42 | 42,46 | 7,22% | 39,94 | 43,04 | 41,93 | 428.226.035 | 10.214.129 |
|
MERKO
|
1,95 | 1,94 | 1,95 | -9,30% | 1,94 | 2,08 | 2,00 | 422.412.498 | 211.289.026 |
|
SMRTG
|
11,99 | 11,98 | 11,99 | 5,55% | 11,29 | 12,05 | 11,73 | 418.038.831 | 35.628.095 |
|
KONTR
|
6,19 | 6,18 | 6,19 | -0,16% | 6,05 | 6,26 | 6,15 | 413.904.170 | 67.322.611 |
|
KRGYO
|
3,03 | 3,03 | 3,04 | 3,06% | 2,89 | 3,16 | 3,08 | 413.051.645 | 134.169.804 |
|
TATEN
|
13,96 | 13,95 | 13,97 | 4,80% | 13,38 | 14,34 | 13,93 | 401.193.125 | 28.801.468 |
|
MCARD
|
184,00 | 183,90 | 184,00 | -3,16% | 182,00 | 195,00 | 188,72 | 374.776.860 | 1.985.915 |
|
GSDDE
|
15,13 | 15,13 | - | 9,96% | 13,69 | 15,13 | 14,90 | 366.853.615 | 24.619.290 |
|
DMRGD
|
10,31 | 10,30 | 10,31 | 4,67% | 9,65 | 10,49 | 10,16 | 365.362.816 | 35.960.286 |
|
SVGYO
|
20,08 | 20,08 | 20,10 | 0,90% | 19,78 | 20,40 | 20,09 | 365.064.873 | 18.173.202 |
|
KAREL
|
11,76 | 11,75 | 11,76 | 0,34% | 11,54 | 12,39 | 11,98 | 353.731.812 | 29.531.051 |
|
GSDHO
|
6,60 | 6,60 | - | 10,00% | 6,02 | 6,60 | 6,46 | 349.316.336 | 54.074.102 |
|
ALKLC
|
319,75 | 319,75 | 320,25 | -1,54% | 311,25 | 324,75 | 318,10 | 344.912.883 | 1.084.288 |
|
ECOGR
|
38,22 | 38,20 | 38,24 | 0,84% | 37,66 | 38,92 | 38,29 | 331.805.197 | 8.664.633 |
|
TURSG
|
12,94 | 12,94 | 12,95 | 3,03% | 12,58 | 12,95 | 12,78 | 328.647.829 | 25.708.152 |
|
GEREL
|
40,16 | 40,12 | 40,16 | -4,43% | 40,02 | 42,16 | 41,28 | 321.755.261 | 7.794.771 |
|
AEFES
|
20,18 | 20,18 | 20,20 | 1,10% | 19,86 | 20,34 | 20,16 | 319.113.840 | 15.833.096 |
|
ENKAI
|
92,70 | 92,70 | 92,75 | -1,17% | 92,40 | 94,30 | 93,25 | 318.704.590 | 3.417.894 |
|
ALGYO
|
6,27 | - | 6,27 | -9,91% | 6,27 | 7,10 | 6,89 | 318.366.141 | 46.186.713 |
|
TCKRC
|
144,40 | 144,40 | 144,50 | 1,26% | 140,80 | 145,20 | 143,21 | 318.203.004 | 2.221.994 |
|
MGROS
|
668,00 | 667,50 | 668,00 | 0,00% | 663,50 | 673,00 | 667,82 | 311.751.699 | 466.817 |
|
KZBGY
|
3,12 | 3,12 | 3,13 | -0,95% | 3,09 | 3,22 | 3,15 | 309.714.759 | 98.476.982 |
|
GRTHO
|
227,60 | 227,40 | 227,70 | 1,74% | 220,00 | 237,80 | 230,92 | 308.279.150 | 1.334.985 |
|
ESCOM
|
5,39 | 5,39 | - | 10,00% | 4,92 | 5,39 | 5,24 | 306.566.599 | 58.503.584 |
|
KRDMB
|
114,80 | 114,80 | 115,00 | 1,59% | 110,90 | 115,40 | 113,11 | 303.470.386 | 2.683.030 |
|
VAKFA
|
12,62 | 12,62 | 12,63 | 2,35% | 12,28 | 12,79 | 12,62 | 302.565.650 | 23.977.080 |
|
ALFAS
|
61,75 | 61,75 | 61,90 | -0,80% | 61,20 | 64,40 | 62,65 | 300.887.290 | 4.802.369 |
|
TOASO
|
286,75 | 286,50 | 286,75 | -1,12% | 285,25 | 293,25 | 289,09 | 297.772.797 | 1.030.040 |
|
BERA
|
18,05 | 18,03 | 18,05 | -0,06% | 17,47 | 18,20 | 17,85 | 280.524.340 | 15.714.627 |
|
GLRMK
|
169,90 | 169,70 | 169,90 | -0,06% | 168,30 | 171,60 | 170,15 | 277.681.861 | 1.631.987 |
|
CCOLA
|
79,00 | 79,00 | 79,05 | -0,13% | 78,30 | 80,00 | 79,16 | 271.949.862 | 3.435.633 |
|
LXGYO
|
17,63 | 17,61 | 17,62 | 3,40% | 17,00 | 17,78 | 17,41 | 268.915.813 | 15.445.076 |
|
KLRHO
|
96,20 | 96,20 | 96,25 | 1,26% | 94,55 | 97,25 | 95,99 | 266.829.513 | 2.779.805 |
|
PSGYO
|
3,28 | 3,27 | 3,28 | 0,31% | 3,25 | 3,37 | 3,28 | 262.756.983 | 80.171.182 |
|
ALARK
|
107,20 | 107,20 | 107,40 | 1,23% | 105,30 | 107,50 | 106,55 | 260.592.610 | 2.445.736 |
|
CGCAM
|
45,04 | 45,00 | 45,04 | -1,70% | 44,32 | 47,04 | 45,61 | 259.192.362 | 5.682.912 |
|
ANGEN
|
11,42 | 11,41 | 11,42 | -5,70% | 11,40 | 12,90 | 12,10 | 256.765.278 | 21.216.037 |
|
KORDS
|
84,10 | 84,05 | 84,15 | -0,41% | 81,90 | 86,40 | 83,83 | 256.246.014 | 3.056.836 |
|
GUNDG
|
1.148,00 | 1.147,00 | 1.150,00 | -7,42% | 1.142,00 | 1.235,00 | 1.186,18 | 254.119.463 | 214.234 |
|
MOGAN
|
13,14 | 13,13 | 13,14 | 3,96% | 12,75 | 13,60 | 13,23 | 253.728.371 | 19.183.103 |
|
ODAS
|
7,17 | 7,17 | 7,18 | 1,56% | 7,05 | 7,20 | 7,12 | 246.827.665 | 34.671.767 |
|
CWENE
|
36,70 | 36,68 | 36,70 | 0,00% | 36,52 | 37,24 | 36,85 | 245.315.439 | 6.657.817 |
|
MEYSU
|
17,15 | 17,15 | 17,16 | 1,78% | 16,80 | 17,36 | 17,13 | 243.930.470 | 14.237.767 |
|
MAGEN
|
33,40 | - | 33,40 | -9,97% | 33,40 | 37,00 | 33,50 | 232.798.399 | 6.949.663 |
|
MEGMT
|
84,20 | 84,15 | 84,20 | -0,41% | 82,75 | 84,85 | 83,50 | 232.722.899 | 2.787.174 |
|
TRMET
|
109,50 | 109,40 | 109,50 | 1,39% | 107,20 | 110,70 | 108,86 | 232.365.946 | 2.134.454 |
|
SDTTR
|
251,00 | 251,00 | 251,50 | 7,13% | 230,50 | 252,50 | 237,51 | 231.192.702 | 973.423 |
|
EKOS
|
7,88 | 7,88 | - | 9,90% | 7,15 | 7,88 | 7,68 | 224.401.582 | 29.235.957 |
|
ULKER
|
113,60 | 113,50 | 113,60 | -0,79% | 113,50 | 115,10 | 114,16 | 220.616.867 | 1.932.556 |
|
IEYHO
|
122,10 | 122,00 | 122,10 | -0,25% | 121,10 | 123,20 | 121,78 | 218.286.272 | 1.792.492 |
|
AYCES
|
653,50 | 653,00 | 653,50 | -1,73% | 640,50 | 698,50 | 667,72 | 217.057.108 | 325.070 |
|
BORLS
|
5,67 | 5,67 | 5,68 | 5,39% | 5,39 | 5,91 | 5,77 | 212.614.351 | 36.836.902 |
|
BARMA
|
66,90 | 66,90 | 66,95 | -0,37% | 66,60 | 67,70 | 67,05 | 210.308.166 | 3.136.633 |
|
RGYAS
|
197,00 | 196,90 | 197,00 | -0,40% | 195,80 | 199,50 | 197,41 | 209.191.059 | 1.059.687 |
|
DITAS
|
42,52 | - | - | -4,83% | 42,50 | 47,90 | 45,32 | 208.716.817 | 4.605.547 |
|
ARFYE
|
29,60 | 29,58 | 29,60 | 3,14% | 28,68 | 31,00 | 29,80 | 206.422.126 | 6.928.172 |
|
ZGYO
|
39,30 | 39,26 | 39,30 | -4,24% | 38,94 | 42,02 | 40,48 | 204.378.447 | 5.048.443 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | -0,29% | 20,74 | 21,20 | 20,91 | 204.005.969 | 9.758.672 |
|
PRZMA
|
44,00 | 43,94 | 44,00 | -3,08% | 43,38 | 45,04 | 44,19 | 201.770.325 | 4.565.514 |
|
AKENR
|
13,16 | 13,15 | 13,16 | 1,00% | 13,05 | 13,78 | 13,38 | 196.263.027 | 14.665.558 |
|
KCAER
|
14,67 | 14,66 | 14,68 | 1,88% | 14,27 | 14,85 | 14,65 | 194.425.912 | 13.268.269 |
|
ARMGD
|
133,70 | 133,60 | 133,70 | 7,22% | 125,20 | 137,10 | 134,05 | 192.336.352 | 1.434.785 |
|
GIPTA
|
72,60 | 72,50 | 72,60 | 3,86% | 69,85 | 74,20 | 72,38 | 192.131.616 | 2.654.644 |
|
CRFSA
|
155,60 | 155,40 | 155,60 | 4,29% | 149,20 | 158,50 | 154,72 | 190.766.597 | 1.232.946 |
|
CEMZY
|
13,05 | 13,05 | 13,06 | -1,95% | 11,98 | 13,50 | 12,80 | 189.990.864 | 14.841.856 |
|
SELEC
|
107,20 | 107,00 | 107,10 | 4,59% | 101,10 | 107,30 | 105,61 | 188.268.086 | 1.782.674 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -0,42% | 2,36 | 2,43 | 2,40 | 186.138.582 | 77.619.366 |
|
AAGYO
|
17,35 | 17,34 | 17,35 | 1,11% | 17,24 | 17,61 | 17,39 | 185.126.016 | 10.648.658 |
|
HATSN
|
57,25 | 57,20 | 57,35 | 0,53% | 55,45 | 58,75 | 57,24 | 180.391.052 | 3.151.754 |
|
ATATP
|
242,90 | 242,60 | 242,90 | -0,45% | 237,90 | 247,80 | 242,24 | 178.342.475 | 736.217 |
|
PAHOL
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,66 | 1,65 | 176.491.108 | 107.111.450 |
|
SMRVA
|
14,13 | 14,11 | 14,13 | 1,00% | 13,63 | 14,40 | 14,00 | 171.706.089 | 12.268.118 |
|
KNFRT
|
15,26 | 15,24 | 15,26 | 4,16% | 14,76 | 15,74 | 15,27 | 171.686.938 | 11.245.451 |
|
ARDYZ
|
61,05 | 60,95 | 61,05 | 3,74% | 58,85 | 61,10 | 59,82 | 170.844.461 | 2.855.923 |
|
PATEK
|
23,76 | 23,74 | 23,76 | -0,08% | 23,48 | 24,06 | 23,75 | 170.051.792 | 7.159.751 |
|
FONET
|
5,46 | 5,46 | 5,47 | 4,60% | 5,20 | 5,60 | 5,43 | 165.579.671 | 30.517.365 |
|
AKFIS
|
64,00 | 64,00 | 64,05 | -1,23% | 63,65 | 67,50 | 65,74 | 165.380.441 | 2.515.781 |
|
SKBNK
|
13,40 | 13,38 | 13,39 | 0,75% | 13,28 | 13,65 | 13,45 | 164.170.020 | 12.205.563 |
|
CIMSA
|
49,48 | 49,46 | 49,48 | 0,32% | 48,88 | 50,10 | 49,48 | 162.801.294 | 3.290.080 |
|
RUBNS
|
30,60 | - | 30,60 | -10,00% | 30,60 | 33,34 | 31,48 | 159.544.928 | 5.068.159 |
|
CANTE
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,46 | 151.489.346 | 103.586.431 |
|
AKFYE
|
26,64 | 26,60 | 26,64 | 0,23% | 26,00 | 26,80 | 26,40 | 148.935.853 | 5.641.246 |
|
DOCO
|
10.380,00 | 10.390,00 | 10.392,50 | 4,87% | 9.945,00 | 10.500,00 | 10.308,18 | 147.056.450 | 14.266 |
|
BRLSM
|
20,98 | 20,98 | 21,00 | 0,38% | 20,54 | 21,70 | 20,96 | 145.116.369 | 6.922.229 |
|
CELHA
|
17,71 | 17,69 | 17,71 | 0,17% | 16,36 | 17,92 | 17,57 | 143.465.587 | 8.163.324 |
|
AVHOL
|
51,40 | 51,35 | 51,40 | 4,60% | 49,14 | 51,60 | 50,77 | 143.074.210 | 2.817.874 |
|
ORGE
|
106,50 | 106,30 | 106,50 | -0,93% | 104,30 | 108,50 | 106,30 | 141.726.737 | 1.333.327 |
|
SOKM
|
48,76 | 48,76 | 48,78 | -0,08% | 48,66 | 49,48 | 49,07 | 139.360.908 | 2.840.191 |
|
BLCYT
|
25,46 | 25,46 | 25,48 | 1,43% | 24,96 | 26,70 | 25,86 | 138.777.171 | 5.366.519 |
|
KFEIN
|
10,37 | 10,37 | 10,39 | 2,37% | 10,08 | 10,55 | 10,30 | 138.560.391 | 13.457.030 |
|
IHAAS
|
97,75 | 97,75 | 97,85 | 1,09% | 96,65 | 99,55 | 98,14 | 137.613.025 | 1.402.266 |
|
DNISI
|
22,26 | 22,26 | 22,28 | 7,43% | 21,36 | 22,78 | 22,29 | 136.919.725 | 6.143.687 |
|
GOKNR
|
25,00 | 24,96 | 25,00 | 2,38% | 24,58 | 25,12 | 24,90 | 135.594.116 | 5.445.284 |
|
ISDMR
|
58,80 | 58,75 | 58,80 | -2,89% | 58,70 | 61,35 | 59,74 | 131.121.894 | 2.194.973 |
|
ENJSA
|
104,30 | 104,20 | 104,30 | 0,00% | 103,20 | 106,00 | 104,43 | 131.082.518 | 1.255.253 |
|
SKYLP
|
322,25 | 322,00 | 324,50 | 9,24% | 279,50 | 324,50 | 319,17 | 130.804.064 | 409.823 |
|
MOPAS
|
36,84 | 36,84 | 36,86 | -0,70% | 36,70 | 37,48 | 37,04 | 130.082.473 | 3.511.913 |
|
ZERGY
|
14,69 | 14,67 | 14,69 | 1,31% | 14,36 | 14,92 | 14,66 | 129.129.355 | 8.806.787 |
|
TABGD
|
262,50 | 262,50 | 263,00 | -2,78% | 262,00 | 272,50 | 268,22 | 128.677.747 | 479.578 |
|
MAVI
|
43,58 | 43,58 | 43,60 | 0,09% | 43,18 | 44,08 | 43,61 | 127.993.437 | 2.935.084 |
|
ALTNY
|
16,38 | 16,36 | 16,38 | 2,57% | 16,00 | 16,41 | 16,22 | 127.064.112 | 7.835.113 |
|
SURGY
|
73,30 | 73,25 | 73,35 | -2,27% | 72,55 | 75,60 | 74,43 | 126.958.450 | 1.705.783 |
|
OZATD
|
1.502,00 | 1.503,00 | 1.514,00 | 0,54% | 1.458,00 | 1.600,00 | 1.517,47 | 126.723.732 | 83.510 |
|
NIBAS
|
4,75 | 4,74 | 4,75 | -3,06% | 4,69 | 4,99 | 4,78 | 126.253.781 | 26.408.680 |
|
EGGUB
|
108,20 | 108,00 | 108,30 | 2,95% | 105,00 | 113,30 | 109,92 | 125.408.833 | 1.140.904 |
|
GEDZA
|
34,12 | 34,08 | 34,14 | 0,77% | 33,32 | 35,20 | 34,13 | 124.479.239 | 3.646.842 |
|
USAK
|
1,50 | 1,50 | 1,51 | 0,67% | 1,49 | 1,58 | 1,51 | 123.519.359 | 81.587.530 |
|
BINHO
|
8,91 | 8,90 | 8,91 | 0,22% | 8,80 | 9,11 | 8,93 | 121.644.797 | 13.619.735 |
|
QUAGR
|
3,89 | 3,88 | 3,89 | 1,04% | 3,85 | 3,93 | 3,88 | 120.521.140 | 31.042.507 |
|
GOODY
|
15,82 | 15,81 | 15,82 | -1,13% | 15,11 | 16,46 | 16,05 | 120.397.616 | 7.503.536 |
|
ODINE
|
1.480,00 | 1.479,00 | 1.481,00 | -1,33% | 1.467,00 | 1.504,00 | 1.491,40 | 119.767.115 | 80.305 |
|
ULUSE
|
324,00 | 323,50 | 324,00 | 5,54% | 310,00 | 327,50 | 321,18 | 119.127.509 | 370.911 |
|
BTCIM
|
5,98 | 5,97 | 5,98 | 1,87% | 5,85 | 6,01 | 5,94 | 115.541.422 | 19.440.761 |
|
LMKDC
|
28,54 | 28,52 | 28,54 | -1,92% | 28,46 | 29,30 | 28,77 | 114.793.144 | 3.990.517 |
|
BALSU
|
13,55 | 13,54 | 13,55 | 0,82% | 13,40 | 14,08 | 13,74 | 113.845.848 | 8.285.334 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 1,10% | 2,71 | 2,78 | 2,75 | 112.719.511 | 41.057.683 |
|
TRHOL
|
1.696,00 | 1.691,00 | 1.696,00 | 0,95% | 1.670,00 | 1.697,00 | 1.688,29 | 111.783.191 | 66.211 |
|
KGYO
|
12,60 | 12,59 | 12,61 | 0,72% | 12,27 | 12,66 | 12,49 | 111.672.420 | 8.940.355 |
|
ONRYT
|
66,00 | 65,95 | 66,05 | -2,22% | 65,05 | 68,50 | 66,72 | 110.392.145 | 1.654.671 |
|
INVES
|
650,00 | 649,00 | 650,00 | 0,78% | 638,00 | 655,00 | 647,36 | 110.084.286 | 170.052 |
|
ARENA
|
28,06 | 28,06 | 28,10 | 5,65% | 26,70 | 28,74 | 27,86 | 109.689.603 | 3.937.664 |
|
GEDIK
|
7,38 | 7,38 | 7,39 | 6,19% | 6,95 | 7,47 | 7,27 | 109.449.023 | 15.048.853 |
|
ISMEN
|
35,62 | 35,62 | 35,64 | -0,34% | 35,54 | 35,98 | 35,76 | 106.781.681 | 2.985.791 |
|
TUREX
|
8,13 | 8,13 | 8,14 | -0,12% | 8,11 | 8,21 | 8,15 | 106.330.632 | 13.041.672 |
|
RYSAS
|
26,06 | 26,04 | 26,06 | 0,46% | 25,86 | 26,18 | 26,05 | 106.097.644 | 4.072.792 |
|
OBAMS
|
6,95 | 6,94 | 6,95 | 0,43% | 6,90 | 6,99 | 6,94 | 105.932.679 | 15.274.425 |
|
SMART
|
33,08 | 33,06 | 33,08 | -3,78% | 32,94 | 34,82 | 33,46 | 105.188.950 | 3.143.686 |
|
KARSN
|
12,17 | 12,16 | 12,17 | 0,83% | 12,08 | 12,47 | 12,24 | 104.421.166 | 8.533.561 |
|
CEMAS
|
4,80 | 4,80 | 4,81 | 4,35% | 4,60 | 4,81 | 4,74 | 104.224.989 | 21.994.793 |
|
TMPOL
|
417,50 | 416,75 | 417,50 | 1,15% | 409,75 | 423,00 | 416,96 | 101.063.349 | 242.384 |
|
MPARK
|
439,00 | 438,50 | 439,00 | -1,57% | 435,75 | 449,50 | 442,44 | 100.369.091 | 226.855 |
|
GWIND
|
26,36 | 26,36 | 26,38 | -0,08% | 26,22 | 26,60 | 26,36 | 99.058.564 | 3.757.599 |
|
SARKY
|
28,00 | 27,98 | 28,00 | -0,07% | 27,70 | 28,28 | 27,98 | 98.850.537 | 3.532.529 |
|
ESEN
|
3,79 | 3,78 | 3,79 | 0,53% | 3,75 | 3,81 | 3,78 | 98.352.960 | 26.013.544 |
|
DERHL
|
13,43 | 13,42 | 13,43 | 2,99% | 13,03 | 13,79 | 13,46 | 97.767.432 | 7.263.126 |
|
EMKEL
|
21,32 | 21,32 | 21,34 | 0,76% | 20,70 | 21,74 | 21,31 | 97.155.668 | 4.559.486 |
|
RAYSG
|
201,90 | 201,90 | 202,00 | -1,03% | 199,10 | 206,00 | 202,36 | 96.365.060 | 476.204 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,07 | 1,06 | 95.681.005 | 90.225.456 |
|
KAPLM
|
604,00 | 604,00 | - | 9,92% | 543,50 | 604,00 | 579,63 | 95.514.916 | 164.785 |
|
FADE
|
16,68 | 16,67 | 16,70 | 3,35% | 15,83 | 17,70 | 16,81 | 93.703.055 | 5.574.726 |
|
MARMR
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,48 | 2,45 | 91.076.374 | 37.138.838 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | -0,79% | 1,22 | 1,26 | 1,24 | 91.058.603 | 73.219.191 |
|
TRGYO
|
97,85 | 97,80 | 97,85 | -1,11% | 97,35 | 99,55 | 98,47 | 90.192.609 | 915.934 |
|
A1CAP
|
9,97 | 9,96 | 9,97 | -0,30% | 9,91 | 10,31 | 10,11 | 89.566.447 | 8.860.429 |
|
BORSK
|
6,25 | 6,24 | 6,25 | 4,17% | 6,00 | 6,35 | 6,22 | 89.196.868 | 14.351.873 |
|
PKART
|
118,60 | 118,50 | 118,60 | -1,17% | 117,30 | 125,90 | 120,52 | 87.088.764 | 722.639 |
|
MAALT
|
1.155,00 | 1.153,00 | 1.155,00 | -2,86% | 1.130,00 | 1.200,00 | 1.167,25 | 86.314.676 | 73.947 |
|
AKSUE
|
37,36 | 37,30 | 37,36 | -0,37% | 37,00 | 38,12 | 37,58 | 84.909.287 | 2.259.381 |
|
ALBRK
|
7,98 | 7,97 | 7,98 | 1,01% | 7,87 | 8,01 | 7,95 | 84.871.820 | 10.672.900 |
|
IZFAS
|
61,80 | 61,70 | 61,80 | -0,56% | 61,50 | 62,50 | 61,95 | 84.781.885 | 1.368.598 |
|
OTKAR
|
353,75 | 353,50 | 353,75 | 0,00% | 351,50 | 356,00 | 353,57 | 83.710.441 | 236.759 |
|
KUYAS
|
72,95 | 72,95 | 73,05 | 0,55% | 72,00 | 73,05 | 72,53 | 82.870.834 | 1.142.648 |
|
SAFKR
|
25,34 | 25,32 | 25,36 | 0,40% | 25,16 | 25,78 | 25,45 | 82.525.740 | 3.242.740 |
|
AZTEK
|
5,33 | 5,32 | 5,33 | 1,52% | 5,23 | 5,49 | 5,36 | 82.332.601 | 15.361.759 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 81.774.581 | 88.751.974 |
|
SRVGY
|
3,13 | 3,12 | 3,13 | 0,00% | 3,09 | 3,17 | 3,14 | 81.710.489 | 26.030.241 |
|
BIOEN
|
16,98 | 16,97 | 16,99 | -2,47% | 16,94 | 17,57 | 17,16 | 81.287.750 | 4.735.871 |
|
ICBCT
|
21,26 | 21,26 | - | 9,93% | 19,34 | 21,26 | 20,51 | 81.057.297 | 3.951.639 |
|
HEDEF
|
115,80 | 115,60 | 115,80 | 0,96% | 111,60 | 115,90 | 114,42 | 80.449.262 | 703.082 |
|
GENIL
|
8,26 | 8,25 | 8,26 | 0,98% | 8,16 | 8,26 | 8,20 | 79.751.849 | 9.721.119 |
|
ECILC
|
83,15 | 83,10 | 83,15 | 0,67% | 82,75 | 83,60 | 83,10 | 79.595.772 | 957.858 |
|
SAYAS
|
53,65 | 53,60 | 53,65 | -0,65% | 53,00 | 55,20 | 53,87 | 77.226.241 | 1.433.465 |
|
EUREN
|
4,57 | 4,56 | 4,57 | 0,22% | 4,53 | 4,59 | 4,55 | 76.453.886 | 16.787.559 |
|
HLGYO
|
6,20 | 6,19 | 6,20 | -0,16% | 6,19 | 6,25 | 6,22 | 75.005.380 | 12.067.745 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 1,51% | 4,59 | 4,73 | 4,67 | 74.935.706 | 16.043.732 |
|
ALVES
|
2,72 | 2,71 | 2,72 | 1,12% | 2,69 | 2,74 | 2,72 | 74.047.155 | 27.269.272 |
|
AYEN
|
38,08 | 38,08 | 38,10 | -1,65% | 37,32 | 39,30 | 38,07 | 73.417.506 | 1.928.427 |
|
LOGO
|
143,60 | 143,50 | 143,60 | 1,13% | 141,30 | 145,70 | 143,67 | 71.468.186 | 497.445 |
|
OTTO
|
201,80 | 201,80 | 202,00 | -1,32% | 200,50 | 208,90 | 203,92 | 70.719.324 | 346.796 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 1,02% | 0,97 | 0,99 | 0,98 | 69.735.782 | 70.927.306 |
|
BULGS
|
39,32 | 39,28 | 39,32 | 0,98% | 38,70 | 39,44 | 39,11 | 69.665.409 | 1.781.074 |
|
A1YEN
|
3,41 | 3,40 | 3,41 | 0,00% | 3,35 | 3,48 | 3,43 | 68.906.539 | 20.117.489 |
|
TRILC
|
1,32 | - | - | -9,59% | 1,32 | 1,35 | 1,35 | 68.782.629 | 51.081.327 |
|
HDFGS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,68 | 2,62 | 68.737.480 | 26.229.681 |
|
YUNSA
|
10,61 | 10,61 | 10,62 | 1,14% | 10,34 | 10,78 | 10,57 | 68.471.737 | 6.475.329 |
|
ECZYT
|
350,75 | 351,00 | 351,50 | 0,57% | 344,50 | 353,50 | 348,96 | 68.216.713 | 195.485 |
|
BSOKE
|
35,16 | 35,16 | 35,18 | 5,33% | 33,24 | 35,40 | 34,77 | 68.086.831 | 1.957.954 |
|
TSKB
|
11,59 | 11,58 | 11,59 | -0,09% | 11,54 | 11,67 | 11,59 | 67.968.238 | 5.865.141 |
|
LILAK
|
34,98 | 34,96 | 34,98 | 0,98% | 34,36 | 35,18 | 34,79 | 67.070.928 | 1.927.898 |
|
INVEO
|
7,89 | 7,89 | 7,90 | 2,20% | 7,69 | 8,12 | 7,92 | 66.210.237 | 8.360.122 |
|
HUNER
|
3,91 | 3,90 | 3,91 | 2,62% | 3,82 | 3,93 | 3,88 | 66.172.219 | 17.056.517 |
|
TARKM
|
537,50 | 536,50 | 537,00 | -0,28% | 531,00 | 545,00 | 538,33 | 66.038.207 | 122.672 |
|
ELITE
|
38,64 | 38,58 | 38,64 | 3,32% | 37,22 | 39,20 | 38,41 | 65.716.651 | 1.710.919 |
|
TRENJ
|
83,05 | 83,05 | 83,10 | 0,06% | 82,20 | 84,30 | 83,19 | 65.411.475 | 786.259 |
|
VSNMD
|
86,25 | 86,30 | 86,35 | -1,99% | 85,75 | 88,00 | 86,73 | 65.263.983 | 752.520 |
|
YIGIT
|
23,96 | 23,94 | 23,96 | 0,34% | 23,72 | 24,30 | 23,98 | 64.449.787 | 2.687.713 |
|
DOHOL
|
21,64 | 21,62 | 21,66 | -0,73% | 21,56 | 22,04 | 21,84 | 63.807.516 | 2.922.295 |
|
TEZOL
|
17,59 | 17,57 | 17,59 | -2,33% | 17,39 | 18,20 | 17,77 | 63.606.683 | 3.579.768 |
|
KBORU
|
23,86 | 23,82 | 23,86 | -0,25% | 23,64 | 24,20 | 23,94 | 63.340.215 | 2.645.575 |
|
DGNMO
|
9,06 | 9,05 | 9,06 | 1,12% | 8,80 | 9,23 | 9,01 | 63.062.610 | 6.998.584 |
|
KLSYN
|
13,53 | 13,52 | 13,53 | -4,18% | 13,35 | 14,63 | 13,93 | 63.032.407 | 4.526.406 |
|
SERNT
|
9,54 | 9,53 | 9,54 | 2,03% | 9,27 | 9,55 | 9,45 | 61.300.956 | 6.484.376 |
|
EGEGY
|
27,66 | 27,64 | 27,68 | 2,60% | 26,86 | 27,86 | 27,39 | 61.293.849 | 2.237.911 |
|
VBTYZ
|
29,82 | 29,80 | 29,84 | -1,78% | 29,64 | 31,58 | 30,57 | 61.060.288 | 1.997.443 |
|
TGSAS
|
181,60 | 181,20 | 181,60 | -2,58% | 177,70 | 189,50 | 181,63 | 61.050.673 | 336.131 |
|
EGEEN
|
5.700,00 | 5.695,00 | 5.702,50 | 0,57% | 5.675,00 | 5.832,50 | 5.718,41 | 60.512.160 | 10.582 |
|
BURCE
|
43,50 | 43,44 | 43,50 | -1,14% | 43,00 | 45,44 | 43,61 | 59.316.735 | 1.360.268 |
|
ADEL
|
32,92 | 32,90 | 32,92 | 0,12% | 32,76 | 33,74 | 33,14 | 58.997.244 | 1.780.112 |
|
MARKA
|
72,85 | 72,75 | 72,85 | 1,53% | 71,55 | 74,40 | 72,92 | 58.847.021 | 807.019 |
|
CRDFA
|
40,78 | 40,70 | 40,78 | 1,80% | 39,60 | 42,58 | 41,08 | 58.583.279 | 1.426.139 |
|
REEDR
|
7,26 | 7,26 | 7,27 | 0,28% | 7,20 | 7,30 | 7,26 | 58.563.213 | 8.070.548 |
|
YESIL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,41 | 1,52 | 1,46 | 58.449.584 | 40.018.530 |
|
GZNMI
|
63,90 | 63,85 | 63,95 | 0,71% | 62,85 | 64,05 | 63,37 | 58.023.108 | 915.625 |
|
KLYPV
|
58,90 | 58,90 | 58,95 | -0,67% | 58,50 | 60,30 | 59,35 | 57.076.487 | 961.758 |
|
GMTAS
|
45,32 | 45,32 | 45,38 | 1,61% | 43,96 | 45,56 | 44,76 | 57.041.102 | 1.274.524 |
|
ENERY
|
8,61 | 8,61 | 8,62 | 1,06% | 8,48 | 8,69 | 8,60 | 56.040.046 | 6.519.468 |
|
EDATA
|
16,88 | 16,88 | - | 9,97% | 15,60 | 16,88 | 16,75 | 55.878.360 | 3.336.189 |
|
TEKTU
|
10,30 | 10,29 | 10,30 | -2,28% | 10,17 | 10,62 | 10,34 | 55.855.846 | 5.401.784 |
|
BVSAN
|
122,10 | 122,00 | 122,10 | 2,09% | 118,20 | 123,40 | 120,57 | 55.795.572 | 462.768 |
|
ULUFA
|
1,90 | 1,88 | 1,89 | -0,52% | 1,84 | 1,92 | 1,88 | 55.277.830 | 29.447.002 |
|
AKSA
|
10,83 | 10,81 | 10,83 | 0,46% | 10,73 | 10,95 | 10,84 | 55.075.092 | 5.082.998 |
|
BRYAT
|
1.987,00 | 1.986,00 | 1.987,00 | -0,10% | 1.975,00 | 2.007,00 | 1.986,33 | 54.735.247 | 27.556 |
|
TMSN
|
90,10 | 90,10 | 90,15 | -0,77% | 89,60 | 91,70 | 90,28 | 54.601.113 | 604.834 |
|
FORTE
|
92,05 | 92,05 | 92,10 | -0,27% | 91,15 | 93,25 | 91,94 | 54.085.030 | 588.270 |
|
ALKIM
|
17,50 | 17,49 | 17,50 | 2,58% | 17,10 | 17,72 | 17,49 | 54.002.900 | 3.086.952 |
|
POLHO
|
20,64 | 20,60 | 20,66 | 2,69% | 20,32 | 20,86 | 20,62 | 53.906.277 | 2.613.831 |
|
AKCNS
|
213,30 | 213,30 | 213,60 | -0,88% | 209,80 | 215,00 | 212,47 | 52.966.301 | 249.289 |
|
MRGYO
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,59 | 1,57 | 52.377.020 | 33.358.358 |
|
SANFM
|
9,98 | 9,97 | 9,99 | -1,09% | 9,88 | 10,17 | 9,99 | 52.272.007 | 5.230.441 |
|
GRSEL
|
304,00 | 304,00 | 304,25 | -1,30% | 302,75 | 309,50 | 305,81 | 52.141.163 | 170.504 |
|
BMSTL
|
85,50 | 85,50 | 85,60 | 0,23% | 85,25 | 86,40 | 85,65 | 51.957.789 | 606.618 |
|
ONCSM
|
267,50 | 267,50 | 267,75 | -0,56% | 265,50 | 277,25 | 269,24 | 51.307.175 | 190.561 |
|
GENTS
|
6,58 | 6,57 | 6,58 | 0,00% | 6,34 | 6,62 | 6,52 | 50.972.355 | 7.819.027 |
|
MARTI
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,84 | 1,81 | 49.963.224 | 27.561.870 |
|
SKYMD
|
13,35 | 13,34 | 13,35 | 2,77% | 12,80 | 13,66 | 13,27 | 48.924.278 | 3.688.353 |
|
ZRGYO
|
17,00 | 16,99 | 17,00 | -0,99% | 16,98 | 17,40 | 17,10 | 48.828.060 | 2.854.844 |
|
NTHOL
|
39,60 | 39,60 | 39,66 | -1,15% | 39,34 | 40,30 | 39,74 | 48.153.520 | 1.211.736 |
|
RUZYE
|
10,65 | 10,65 | 10,66 | -0,65% | 10,60 | 10,95 | 10,76 | 47.929.144 | 4.455.697 |
|
LIDER
|
113,80 | 113,70 | 113,80 | -2,98% | 113,50 | 119,20 | 116,69 | 47.851.636 | 410.073 |
|
ZOREN
|
2,90 | 2,90 | 2,91 | -0,34% | 2,89 | 2,94 | 2,92 | 47.150.629 | 16.163.643 |
|
YYLGD
|
11,27 | 11,27 | 11,28 | -0,35% | 11,15 | 11,38 | 11,24 | 46.962.648 | 4.178.562 |
|
ACSEL
|
143,40 | 143,30 | 143,40 | 1,63% | 140,20 | 146,30 | 143,01 | 46.560.268 | 325.569 |
|
PAPIL
|
14,78 | 14,77 | 14,78 | 1,16% | 14,55 | 14,78 | 14,66 | 46.489.913 | 3.171.247 |
|
SOKE
|
15,09 | 15,07 | 15,09 | -3,33% | 15,03 | 15,60 | 15,29 | 46.234.286 | 3.023.693 |
|
MOBTL
|
15,31 | 15,29 | 15,32 | -0,78% | 14,87 | 15,44 | 15,09 | 45.977.636 | 3.046.076 |
|
MERIT
|
16,94 | 16,91 | 16,94 | -1,22% | 16,86 | 17,40 | 17,17 | 45.509.793 | 2.650.420 |
|
ICUGS
|
5,27 | 5,26 | 5,27 | 2,13% | 5,01 | 5,35 | 5,15 | 45.402.504 | 8.812.231 |
|
MERCN
|
23,90 | 23,90 | 23,92 | 5,47% | 22,70 | 24,06 | 23,41 | 45.081.955 | 1.926.041 |
|
TNZTP
|
24,06 | 24,06 | 24,08 | -0,82% | 23,84 | 25,06 | 24,37 | 45.013.443 | 1.846.989 |
|
BOBET
|
18,90 | 18,89 | 18,90 | 0,11% | 18,83 | 19,04 | 18,89 | 44.434.937 | 2.351.762 |
|
SEGMN
|
53,15 | 53,10 | 53,15 | -1,57% | 52,80 | 54,75 | 53,59 | 43.787.685 | 817.040 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | 1,78% | 6,20 | 6,48 | 6,34 | 43.762.780 | 6.900.722 |
|
INFO
|
3,74 | 3,73 | 3,74 | 3,89% | 3,60 | 3,75 | 3,69 | 43.692.778 | 11.841.786 |
|
TTRAK
|
440,50 | 440,00 | 440,75 | 1,26% | 435,00 | 450,50 | 442,51 | 43.487.824 | 98.275 |
|
YAYLA
|
23,12 | 23,08 | 23,12 | -3,99% | 23,06 | 24,40 | 23,44 | 43.040.714 | 1.836.500 |
|
BLUME
|
32,38 | 32,34 | 32,42 | -0,67% | 32,22 | 33,44 | 32,83 | 42.795.284 | 1.303.466 |
|
ESCAR
|
47,58 | 47,52 | 47,58 | 0,46% | 47,06 | 48,44 | 47,69 | 42.416.510 | 889.483 |
|
ARCLK
|
102,30 | 102,30 | 102,40 | 0,29% | 101,50 | 102,80 | 102,15 | 42.358.773 | 414.665 |
|
KRSTL
|
11,08 | 11,07 | 11,09 | -0,72% | 10,99 | 11,28 | 11,14 | 42.271.434 | 3.794.970 |
|
AYGAZ
|
226,90 | 226,90 | 227,00 | -1,18% | 226,00 | 233,40 | 228,62 | 42.120.416 | 184.238 |
|
PCILT
|
33,82 | 33,76 | 33,82 | 2,18% | 32,90 | 34,42 | 33,75 | 41.833.373 | 1.239.392 |
|
ISGSY
|
104,10 | 104,00 | 104,10 | 0,39% | 103,10 | 105,90 | 103,89 | 41.682.374 | 401.229 |
|
KOTON
|
14,50 | 14,49 | 14,50 | -0,55% | 14,30 | 14,72 | 14,51 | 41.664.828 | 2.871.470 |
|
BAYRK
|
5,25 | 5,24 | 5,25 | -1,87% | 5,20 | 5,35 | 5,25 | 41.614.936 | 7.925.904 |
|
GARFA
|
31,88 | 31,90 | 31,96 | -1,30% | 31,70 | 33,28 | 32,53 | 41.311.120 | 1.269.966 |
|
HOROZ
|
62,85 | 62,85 | 62,95 | 0,80% | 61,85 | 63,15 | 62,37 | 41.252.959 | 661.441 |
|
DUNYH
|
107,50 | 107,50 | 107,60 | -2,01% | 107,30 | 110,40 | 108,66 | 40.524.295 | 372.964 |
|
DCTTR
|
12,00 | 12,00 | 12,03 | 0,00% | 11,90 | 12,25 | 12,07 | 40.340.615 | 3.343.716 |
|
MAKIM
|
18,17 | 18,16 | 18,17 | 3,36% | 17,60 | 18,25 | 17,98 | 40.205.064 | 2.236.022 |
|
ANELE
|
104,70 | - | - | 1,16% | 104,30 | 105,00 | 104,80 | 39.987.075 | 381.575 |
|
TATGD
|
18,51 | 18,50 | 18,51 | -0,48% | 18,46 | 19,00 | 18,65 | 39.026.527 | 2.092.207 |
|
PENGD
|
12,47 | 12,46 | 12,47 | -0,24% | 12,35 | 12,76 | 12,54 | 38.380.401 | 3.060.615 |
|
KZGYO
|
24,12 | 24,12 | 24,14 | 1,26% | 23,60 | 24,86 | 24,19 | 37.798.534 | 1.562.511 |
|
DURDO
|
5,09 | 5,08 | 5,09 | -5,74% | 5,06 | 5,43 | 5,18 | 36.542.092 | 7.048.771 |
|
VESTL
|
24,50 | 24,48 | 24,50 | 0,16% | 24,32 | 24,62 | 24,47 | 36.449.425 | 1.489.672 |
|
KTSKR
|
90,50 | 90,50 | 90,55 | 0,72% | 87,40 | 91,20 | 90,00 | 36.387.491 | 404.295 |
|
METRO
|
8,88 | 8,88 | 8,89 | 2,30% | 8,57 | 8,90 | 8,75 | 36.187.901 | 4.138.224 |
|
AHGAZ
|
31,70 | 31,66 | 31,70 | 1,15% | 31,02 | 32,24 | 31,73 | 36.172.291 | 1.140.049 |
|
ASGYO
|
11,63 | 11,63 | 11,64 | 2,29% | 11,35 | 11,80 | 11,58 | 35.958.795 | 3.106.075 |
|
ARTMS
|
40,90 | 40,90 | 40,94 | 1,14% | 40,60 | 41,86 | 41,27 | 35.668.751 | 864.355 |
|
SNGYO
|
3,63 | 3,62 | 3,63 | -0,82% | 3,60 | 3,66 | 3,62 | 35.462.068 | 9.786.004 |
|
INDES
|
11,45 | 11,45 | 11,46 | 0,97% | 11,28 | 11,70 | 11,41 | 35.284.345 | 3.093.540 |
|
HKTM
|
14,09 | 14,08 | 14,09 | -0,63% | 13,95 | 14,39 | 14,17 | 35.156.730 | 2.481.989 |
|
SELVA
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,13 | 2,11 | 34.611.482 | 16.438.489 |
|
VERUS
|
607,50 | 607,00 | 608,00 | 1,25% | 593,50 | 614,00 | 602,81 | 34.573.040 | 57.353 |
|
MEKAG
|
3,81 | 3,81 | 3,82 | -0,52% | 3,78 | 3,87 | 3,82 | 34.245.544 | 8.968.514 |
|
HURGZ
|
6,59 | 6,58 | 6,59 | 1,38% | 6,53 | 6,69 | 6,60 | 34.131.011 | 5.170.919 |
|
KLSER
|
28,36 | 28,36 | 28,38 | -2,48% | 28,08 | 29,14 | 28,59 | 33.950.593 | 1.187.365 |
|
LRSHO
|
3,38 | 3,38 | 3,39 | 0,90% | 3,33 | 3,45 | 3,40 | 33.837.648 | 9.943.651 |
|
AGROT
|
2,80 | 2,79 | 2,80 | 1,08% | 2,77 | 2,81 | 2,79 | 33.738.371 | 12.099.139 |
|
VRGYO
|
2,10 | 2,09 | 2,10 | 0,00% | 2,08 | 2,14 | 2,11 | 33.665.772 | 15.971.145 |
|
AKSGY
|
9,02 | 9,01 | 9,02 | -1,53% | 8,99 | 9,25 | 9,04 | 33.614.190 | 3.718.523 |
|
IZMDC
|
7,83 | 7,82 | 7,83 | -0,51% | 7,75 | 8,00 | 7,90 | 33.331.823 | 4.220.792 |
|
MACKO
|
40,16 | 40,12 | 40,16 | 0,90% | 39,40 | 40,60 | 40,13 | 32.640.092 | 813.461 |
|
OZYSR
|
11,90 | 11,89 | 11,91 | -0,83% | 11,71 | 11,99 | 11,82 | 32.292.159 | 2.731.197 |
|
IMASM
|
3,03 | 3,02 | 3,03 | -0,33% | 3,00 | 3,05 | 3,03 | 31.346.043 | 10.363.757 |
|
BIGTK
|
209,70 | 209,70 | 210,00 | -0,14% | 208,80 | 212,80 | 210,43 | 31.299.717 | 148.740 |
|
FRIGO
|
3,05 | 3,05 | 3,06 | 0,66% | 3,03 | 3,08 | 3,05 | 31.056.981 | 10.174.597 |
|
AGHOL
|
32,52 | 32,48 | 32,52 | 0,74% | 32,18 | 32,78 | 32,44 | 30.837.437 | 950.597 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 1,27% | 1,57 | 1,60 | 1,59 | 30.767.422 | 19.362.929 |
|
ERCB
|
58,95 | 58,95 | 59,00 | 0,94% | 58,00 | 59,85 | 59,03 | 30.513.678 | 516.966 |
|
ATAKP
|
53,80 | 53,75 | 53,85 | -1,10% | 53,75 | 55,15 | 54,47 | 30.089.201 | 552.383 |
|
KARTN
|
121,30 | 121,20 | 121,30 | -0,98% | 118,00 | 123,40 | 121,19 | 29.799.037 | 245.895 |
|
AGESA
|
246,00 | 245,70 | 246,00 | -0,40% | 243,40 | 247,30 | 245,16 | 29.610.637 | 120.781 |
|
AYDEM
|
25,90 | 25,90 | 25,94 | -0,46% | 25,58 | 26,68 | 26,05 | 29.536.684 | 1.133.810 |
|
ARSAN
|
3,22 | 3,21 | 3,22 | -0,31% | 3,20 | 3,27 | 3,23 | 29.344.802 | 9.074.550 |
|
UFUK
|
1.276,00 | 1.271,00 | 1.276,00 | -2,30% | 1.216,00 | 1.308,00 | 1.251,89 | 28.961.327 | 23.134 |
|
PRKAB
|
39,96 | 39,90 | 39,98 | 3,04% | 38,74 | 40,02 | 39,52 | 28.725.665 | 726.941 |
|
TKNSA
|
19,82 | 19,80 | 19,82 | 0,10% | 19,59 | 20,08 | 19,81 | 28.003.232 | 1.413.782 |
|
DERIM
|
42,36 | 42,34 | 42,40 | 2,82% | 40,22 | 42,68 | 41,95 | 27.960.731 | 666.507 |
|
DGATE
|
118,80 | 118,70 | 119,00 | -0,34% | 118,00 | 121,70 | 119,86 | 27.847.362 | 232.326 |
|
SANEL
|
52,35 | 52,35 | 53,00 | 4,28% | 47,80 | 55,00 | 51,42 | 27.621.864 | 537.143 |
|
DAGI
|
7,31 | 7,30 | 7,31 | 1,11% | 7,17 | 7,41 | 7,28 | 27.130.423 | 3.724.572 |
|
EGPRO
|
37,62 | 37,62 | 37,68 | 2,40% | 36,72 | 38,24 | 37,48 | 27.048.398 | 721.665 |
|
CLEBI
|
1.611,00 | 1.611,00 | 1.613,00 | -0,06% | 1.604,00 | 1.634,00 | 1.610,69 | 27.038.561 | 16.787 |
|
KMPUR
|
21,00 | 20,96 | 21,00 | 1,35% | 20,68 | 21,50 | 20,95 | 26.878.461 | 1.283.122 |
|
ANHYT
|
101,20 | 101,20 | 101,30 | -0,20% | 100,70 | 102,00 | 101,28 | 26.750.957 | 264.129 |
|
MTRKS
|
26,78 | 26,72 | 26,78 | 2,29% | 25,84 | 27,04 | 26,64 | 26.684.009 | 1.001.699 |
|
KLKIM
|
30,64 | 30,62 | 30,64 | 1,52% | 30,22 | 30,66 | 30,52 | 26.479.530 | 867.667 |
|
DOGUB
|
103,80 | 103,10 | 103,80 | -3,26% | 102,30 | 107,60 | 104,45 | 26.186.720 | 250.713 |
|
PNLSN
|
46,58 | 46,58 | 46,64 | 0,65% | 46,00 | 47,36 | 46,68 | 26.161.278 | 560.481 |
|
BRISA
|
89,35 | 89,20 | 89,35 | -1,60% | 85,15 | 89,90 | 87,92 | 25.993.220 | 295.646 |
|
RYGYO
|
32,30 | 32,28 | 32,30 | 0,50% | 31,42 | 32,44 | 32,14 | 25.946.564 | 807.422 |
|
DOFER
|
34,32 | 34,30 | 34,34 | 0,41% | 34,08 | 34,82 | 34,38 | 25.910.873 | 753.726 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,00% | 2,14 | 2,21 | 2,16 | 25.552.456 | 11.809.748 |
|
FORMT
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,26 | 2,24 | 25.535.607 | 11.425.328 |
|
ETILR
|
5,26 | 5,26 | 5,27 | 0,38% | 5,17 | 5,39 | 5,28 | 25.354.003 | 4.805.701 |
|
ANSGR
|
27,40 | 27,38 | 27,40 | 0,29% | 27,16 | 27,50 | 27,33 | 24.989.760 | 914.419 |
|
MARBL
|
12,81 | 12,80 | 12,82 | -1,76% | 12,75 | 13,23 | 12,98 | 24.802.057 | 1.910.427 |
|
BINBN
|
175,20 | 175,00 | 175,30 | 0,11% | 173,30 | 177,00 | 174,71 | 24.778.317 | 141.822 |
|
ALCTL
|
141,10 | 141,00 | 141,20 | -3,22% | 139,80 | 146,00 | 143,13 | 24.746.314 | 172.890 |
|
SEKUR
|
8,98 | 8,99 | 9,01 | -4,87% | 8,98 | 9,44 | 9,11 | 24.695.383 | 2.711.609 |
|
CATES
|
38,68 | 38,64 | 38,68 | -1,53% | 38,46 | 39,80 | 38,91 | 24.577.244 | 631.630 |
|
NATEN
|
6,80 | 6,79 | 6,80 | 0,74% | 6,76 | 6,85 | 6,81 | 24.437.767 | 3.589.753 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 1,10% | 2,72 | 2,75 | 2,74 | 24.296.081 | 8.883.521 |
|
EKSUN
|
7,16 | 7,15 | 7,16 | 1,13% | 7,03 | 7,29 | 7,16 | 24.187.149 | 3.377.539 |
|
ULUUN
|
8,06 | 8,05 | 8,06 | 0,25% | 7,98 | 8,12 | 8,05 | 23.931.177 | 2.972.253 |
|
GLYHO
|
15,37 | 15,35 | 15,37 | 0,00% | 15,26 | 15,50 | 15,38 | 23.812.601 | 1.548.178 |
|
ASUZU
|
61,30 | 61,25 | 61,30 | -0,41% | 61,05 | 62,20 | 61,48 | 23.624.826 | 384.280 |
|
CEOEM
|
26,10 | 26,10 | 26,14 | 1,64% | 25,48 | 26,40 | 26,02 | 23.543.031 | 904.917 |
|
AVOD
|
4,37 | 4,36 | 4,37 | 0,69% | 4,34 | 4,42 | 4,37 | 23.399.378 | 5.350.690 |
|
AHSGY
|
18,99 | 18,99 | 19,02 | 0,16% | 18,81 | 19,29 | 19,00 | 23.299.157 | 1.226.294 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | -0,82% | 2,43 | 2,47 | 2,45 | 23.167.638 | 9.454.317 |
|
OZKGY
|
14,00 | 13,98 | 14,00 | -0,99% | 13,90 | 14,21 | 14,07 | 23.055.069 | 1.638.126 |
|
DURKN
|
19,17 | 19,15 | 19,17 | 0,79% | 19,01 | 19,53 | 19,28 | 22.881.971 | 1.187.005 |
|
BIENY
|
22,54 | 22,52 | 22,54 | 0,00% | 22,40 | 22,68 | 22,52 | 22.667.643 | 1.006.450 |
|
BYDNR
|
40,06 | 40,06 | 40,12 | 1,68% | 39,10 | 40,90 | 40,22 | 22.637.542 | 562.797 |
|
KAYSE
|
4,49 | 4,48 | 4,49 | 0,67% | 4,44 | 4,51 | 4,48 | 22.573.457 | 5.042.270 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -1,66% | 2,92 | 3,01 | 2,94 | 21.999.091 | 7.482.673 |
|
FLAP
|
14,30 | 14,29 | 14,30 | -0,56% | 14,09 | 14,77 | 14,33 | 21.915.326 | 1.529.342 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | -0,16% | 6,06 | 6,10 | 6,08 | 21.729.885 | 3.572.825 |
|
PENTA
|
14,69 | 14,69 | 14,70 | 0,62% | 14,54 | 14,83 | 14,69 | 21.521.945 | 1.465.468 |
|
NUGYO
|
10,44 | 10,43 | 10,45 | 0,38% | 10,20 | 10,57 | 10,41 | 21.228.213 | 2.038.356 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | 1,45% | 4,14 | 4,25 | 4,19 | 21.150.020 | 5.045.655 |
|
INGRM
|
418,50 | 418,00 | 418,50 | -3,74% | 415,00 | 436,50 | 421,72 | 21.102.531 | 50.039 |
|
GLRYH
|
3,25 | 3,25 | 3,26 | -0,91% | 3,23 | 3,32 | 3,27 | 21.091.145 | 6.441.282 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -1,82% | 3,23 | 3,34 | 3,27 | 20.761.407 | 6.343.629 |
|
VKGYO
|
2,72 | 2,71 | 2,72 | 0,37% | 2,70 | 2,73 | 2,71 | 20.539.924 | 7.573.283 |
|
EDIP
|
35,90 | 35,90 | 35,96 | -0,88% | 35,74 | 36,68 | 36,08 | 20.359.383 | 564.355 |
|
AKGRT
|
7,11 | 7,11 | 7,12 | 0,71% | 7,06 | 7,14 | 7,11 | 20.144.976 | 2.833.444 |
|
GOZDE
|
20,44 | 20,48 | 20,52 | 0,29% | 20,24 | 20,68 | 20,50 | 20.030.127 | 977.289 |
|
BRKVY
|
91,85 | 91,65 | 91,80 | -0,05% | 90,90 | 93,00 | 91,78 | 19.864.047 | 216.421 |
|
DYOBY
|
15,18 | 15,17 | 15,18 | 0,33% | 15,08 | 15,44 | 15,19 | 19.758.649 | 1.300.743 |
|
ISSEN
|
7,66 | 7,65 | 7,67 | -1,16% | 7,56 | 7,91 | 7,75 | 19.563.036 | 2.523.460 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 0,00% | 2,73 | 2,77 | 2,75 | 19.425.175 | 7.054.157 |
|
BAGFS
|
26,20 | 26,20 | 26,24 | 0,54% | 26,04 | 26,40 | 26,19 | 19.306.848 | 737.321 |
|
ALKA
|
9,67 | 9,67 | 9,68 | 0,94% | 9,51 | 9,84 | 9,65 | 19.155.255 | 1.984.768 |
|
BUCIM
|
5,95 | 5,95 | 5,96 | 0,34% | 5,93 | 5,98 | 5,95 | 19.142.143 | 3.215.477 |
|
KLGYO
|
4,90 | 4,90 | 4,91 | -0,41% | 4,88 | 4,96 | 4,91 | 19.061.091 | 3.882.275 |
|
PLTUR
|
22,48 | 22,48 | 22,50 | 0,36% | 22,24 | 22,60 | 22,43 | 18.949.566 | 844.781 |
|
ERSU
|
28,70 | 28,58 | 28,68 | -1,44% | 27,62 | 29,80 | 28,36 | 18.941.533 | 667.935 |
|
KONYA
|
3.695,00 | 3.687,50 | 3.695,00 | 0,27% | 3.680,00 | 3.740,00 | 3.703,57 | 18.810.425 | 5.079 |
|
DEVA
|
66,15 | 66,15 | 66,25 | 1,53% | 65,05 | 66,80 | 66,11 | 18.807.977 | 284.495 |
|
KONKA
|
14,47 | 14,46 | 14,47 | -1,96% | 14,45 | 14,87 | 14,62 | 18.784.375 | 1.285.108 |
|
YATAS
|
39,74 | 39,68 | 39,74 | 1,17% | 39,32 | 39,98 | 39,56 | 18.626.702 | 470.831 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,69 | 1,68 | 18.601.511 | 11.095.938 |
|
ARZUM
|
2,23 | 2,22 | 2,23 | 1,83% | 2,20 | 2,24 | 2,22 | 18.537.690 | 8.349.268 |
|
LIDFA
|
2,83 | 2,82 | 2,83 | 0,00% | 2,81 | 2,85 | 2,84 | 18.361.421 | 6.477.375 |
|
NETAS
|
65,30 | 65,20 | 65,30 | 0,77% | 64,85 | 66,00 | 65,33 | 18.310.920 | 280.288 |
|
EBEBK
|
84,40 | 84,45 | 84,55 | 0,18% | 83,70 | 85,10 | 84,09 | 18.094.384 | 215.191 |
|
ARASE
|
113,00 | 113,10 | 113,30 | 1,16% | 111,50 | 115,00 | 113,09 | 17.889.499 | 158.189 |
|
VESBE
|
6,25 | 6,25 | 6,26 | -0,32% | 6,23 | 6,30 | 6,26 | 17.802.252 | 2.844.106 |
|
LYDHO
|
184,90 | 184,70 | 184,90 | 0,87% | 183,50 | 188,50 | 185,84 | 17.684.287 | 95.157 |
|
TBORG
|
133,90 | 133,80 | 133,90 | -0,89% | 133,00 | 137,00 | 134,49 | 17.622.682 | 131.031 |
|
PINSU
|
11,23 | 11,21 | 11,23 | -1,23% | 11,21 | 11,54 | 11,34 | 17.616.435 | 1.553.909 |
|
MAKTK
|
12,65 | 12,65 | 12,66 | 0,08% | 12,42 | 12,81 | 12,65 | 17.193.851 | 1.359.580 |
|
CUSAN
|
24,78 | 24,78 | 24,82 | 0,24% | 24,56 | 25,00 | 24,82 | 17.123.359 | 689.997 |
|
AVPGY
|
57,70 | 57,70 | 57,75 | -1,70% | 57,20 | 58,80 | 58,06 | 17.005.134 | 292.901 |
|
VAKKO
|
79,70 | 79,70 | 79,80 | -0,69% | 78,55 | 81,70 | 80,47 | 16.908.880 | 210.124 |
|
EPLAS
|
5,97 | 5,96 | 5,98 | 0,17% | 5,89 | 6,06 | 5,98 | 16.889.477 | 2.822.438 |
|
LYDYE
|
14.127,50 | 14.075,00 | 14.182,50 | -2,90% | 14.072,50 | 14.700,00 | 14.359,34 | 16.814.783 | 1.171 |
|
ZEDUR
|
10,10 | 10,09 | 10,11 | -0,10% | 10,01 | 10,36 | 10,20 | 16.484.190 | 1.616.202 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,83 | 1,82 | 16.438.828 | 9.048.979 |
|
MEDTR
|
29,86 | 29,82 | 29,86 | -2,03% | 29,82 | 30,70 | 30,25 | 16.237.277 | 536.839 |
|
BAHKM
|
115,50 | 115,50 | 115,80 | 1,32% | 113,60 | 116,90 | 114,95 | 16.169.215 | 140.668 |
|
BFREN
|
138,50 | 138,50 | 138,70 | 1,32% | 136,00 | 139,00 | 137,31 | 16.033.229 | 116.767 |
|
LKMNH
|
15,27 | 15,25 | 15,27 | -1,74% | 15,02 | 15,99 | 15,35 | 15.996.720 | 1.042.474 |
|
YGGYO
|
216,30 | 216,30 | 216,60 | 1,84% | 211,60 | 216,90 | 215,29 | 15.948.943 | 74.081 |
|
GLCVY
|
57,65 | 57,60 | 57,65 | 0,52% | 57,30 | 57,90 | 57,58 | 15.624.060 | 271.334 |
|
PRDGS
|
7,69 | 7,69 | 7,70 | -0,39% | 7,62 | 7,85 | 7,73 | 15.609.725 | 2.020.215 |
|
TRCAS
|
42,60 | 42,60 | 42,66 | -1,89% | 42,50 | 43,96 | 42,99 | 15.569.724 | 362.198 |
|
BURVA
|
1.000,00 | 1.000,00 | 1.011,00 | -2,63% | 990,00 | 1.024,00 | 1.002,37 | 15.372.320 | 15.336 |
|
POLTK
|
4.917,50 | 4.910,00 | 4.920,00 | 0,82% | 4.877,50 | 4.967,50 | 4.914,78 | 15.108.045 | 3.074 |
|
PARSN
|
80,80 | 80,85 | 81,00 | 0,81% | 80,25 | 81,65 | 80,86 | 14.814.370 | 183.209 |
|
JANTS
|
16,67 | 16,64 | 16,67 | -0,18% | 16,58 | 16,87 | 16,71 | 14.749.606 | 882.783 |
|
BEYAZ
|
27,72 | 27,70 | 27,74 | 0,80% | 27,20 | 28,20 | 27,76 | 14.341.630 | 516.659 |
|
KIMMR
|
16,53 | 16,52 | 16,55 | 0,98% | 16,41 | 16,77 | 16,59 | 14.311.717 | 862.720 |
|
AVGYO
|
14,42 | 14,42 | 14,44 | 0,84% | 14,14 | 14,96 | 14,54 | 14.269.655 | 981.479 |
|
MNDRS
|
11,28 | 11,27 | 11,28 | -0,18% | 11,22 | 11,43 | 11,31 | 13.904.962 | 1.229.980 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | -0,30% | 3,25 | 3,32 | 3,28 | 13.866.472 | 4.226.635 |
|
NTGAZ
|
12,44 | 12,43 | 12,44 | 0,57% | 12,31 | 12,50 | 12,43 | 13.736.840 | 1.105.253 |
|
BNTAS
|
6,69 | 6,69 | 6,70 | 0,00% | 6,67 | 6,80 | 6,73 | 13.724.869 | 2.040.935 |
|
SNICA
|
4,02 | 4,01 | 4,02 | -0,50% | 3,98 | 4,05 | 4,01 | 13.699.228 | 3.415.376 |
|
YAPRK
|
12,92 | 12,90 | 12,91 | 0,78% | 12,77 | 13,00 | 12,87 | 13.568.821 | 1.054.483 |
|
BANVT
|
154,10 | 154,10 | 154,30 | -0,13% | 151,60 | 156,10 | 153,65 | 13.496.495 | 87.842 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,36 | 1,35 | 13.246.029 | 9.814.902 |
|
TDGYO
|
15,65 | 15,53 | 15,65 | -2,80% | 15,18 | 15,90 | 15,44 | 13.234.208 | 857.263 |
|
VERTU
|
38,24 | 38,26 | 38,32 | 0,74% | 37,76 | 38,42 | 38,18 | 13.048.042 | 341.792 |
|
GOLTS
|
323,50 | 323,00 | 323,50 | 0,47% | 322,00 | 325,50 | 323,27 | 13.035.387 | 40.323 |
|
PRKME
|
17,43 | 17,42 | 17,46 | 1,28% | 17,23 | 17,69 | 17,46 | 12.574.222 | 720.150 |
|
DZGYO
|
8,38 | 8,36 | 8,38 | 0,96% | 8,30 | 8,53 | 8,41 | 12.574.156 | 1.495.911 |
|
DARDL
|
2,11 | 2,10 | 2,11 | 1,44% | 2,08 | 2,12 | 2,10 | 12.545.360 | 5.984.218 |
|
ISFIN
|
19,21 | 19,20 | 19,21 | -0,57% | 19,10 | 19,44 | 19,27 | 12.344.639 | 640.578 |
|
OBASE
|
39,48 | 39,48 | 39,58 | 0,71% | 39,00 | 40,04 | 39,48 | 12.311.310 | 311.812 |
|
KRONT
|
19,64 | 19,64 | 19,67 | 1,34% | 19,55 | 20,04 | 19,76 | 12.153.925 | 615.106 |
|
PETUN
|
12,07 | 12,06 | 12,07 | -0,66% | 11,99 | 12,26 | 12,08 | 12.053.374 | 997.630 |
|
IZINV
|
62,15 | 62,10 | 62,15 | -0,24% | 62,00 | 64,10 | 62,86 | 11.993.042 | 190.778 |
|
PAGYO
|
135,00 | 134,80 | 135,10 | 4,33% | 129,40 | 135,60 | 132,33 | 11.958.524 | 90.370 |
|
OZSUB
|
28,10 | 28,12 | 28,14 | -0,43% | 28,00 | 28,64 | 28,22 | 11.836.037 | 419.485 |
|
ULAS
|
26,86 | 26,84 | 26,90 | -1,61% | 26,44 | 27,22 | 26,67 | 11.760.019 | 441.017 |
|
BESLR
|
13,62 | 13,60 | 13,62 | 0,00% | 13,57 | 13,89 | 13,69 | 11.688.516 | 853.549 |
|
EYGYO
|
2,50 | 2,50 | 2,51 | 0,40% | 2,49 | 2,52 | 2,50 | 11.672.008 | 4.663.257 |
|
TLMAN
|
96,95 | 96,75 | 96,95 | -0,62% | 96,35 | 100,00 | 97,20 | 11.597.231 | 119.314 |
|
SEGYO
|
4,88 | 4,87 | 4,88 | -0,41% | 4,84 | 4,95 | 4,89 | 11.287.862 | 2.306.572 |
|
PNSUT
|
12,25 | 12,23 | 12,25 | -0,65% | 12,18 | 12,44 | 12,30 | 11.165.046 | 907.672 |
|
DESPC
|
43,18 | 43,14 | 43,18 | -0,74% | 42,88 | 44,04 | 43,39 | 11.056.206 | 254.819 |
|
BEGYO
|
4,09 | 4,09 | 4,10 | 0,00% | 4,08 | 4,13 | 4,10 | 11.031.813 | 2.690.618 |
|
PKENT
|
148,70 | 148,40 | 148,70 | -0,73% | 147,00 | 152,00 | 148,94 | 10.910.881 | 73.256 |
|
DENGE
|
2,14 | 2,13 | 2,14 | 0,47% | 2,11 | 2,15 | 2,13 | 10.845.815 | 5.082.655 |
|
SAMAT
|
6,80 | 6,80 | 6,81 | -1,02% | 6,65 | 7,10 | 6,84 | 10.816.889 | 1.582.038 |
|
INTEM
|
261,00 | 260,75 | 261,00 | 0,00% | 258,00 | 264,50 | 260,82 | 10.642.402 | 40.803 |
|
COSMO
|
157,00 | 156,10 | 157,70 | -4,03% | 152,20 | 162,50 | 157,49 | 10.588.341 | 67.232 |
|
KUVVA
|
152,00 | 151,80 | 152,00 | -3,31% | 150,00 | 157,90 | 152,60 | 10.531.196 | 69.010 |
|
FMIZP
|
304,75 | 304,50 | 305,00 | -1,46% | 303,75 | 310,50 | 305,90 | 10.408.247 | 34.025 |
|
KLMSN
|
32,12 | 32,06 | 32,12 | -0,31% | 31,98 | 32,86 | 32,38 | 10.368.928 | 320.210 |
|
DOKTA
|
25,70 | 25,70 | 25,72 | 0,00% | 25,54 | 26,26 | 25,89 | 10.121.553 | 390.918 |
|
BMSCH
|
16,07 | 16,07 | 16,08 | 0,44% | 15,88 | 16,16 | 16,06 | 10.117.650 | 630.059 |
|
BASGZ
|
48,86 | 48,86 | 48,88 | 0,53% | 48,44 | 49,26 | 48,90 | 10.000.633 | 204.497 |
|
IDGYO
|
4,90 | 4,89 | 4,90 | 1,87% | 4,52 | 4,96 | 4,68 | 9.893.865 | 2.115.571 |
|
TURGG
|
28,18 | 28,16 | 28,20 | 0,36% | 27,98 | 28,64 | 28,20 | 9.612.370 | 340.810 |
|
MRSHL
|
1.514,00 | 1.513,00 | 1.515,00 | 1,14% | 1.488,00 | 1.519,00 | 1.505,29 | 9.597.752 | 6.376 |
|
PAMEL
|
81,85 | 81,75 | 81,85 | -0,37% | 81,40 | 83,45 | 82,44 | 9.347.880 | 113.388 |
|
ISGYO
|
20,12 | 20,08 | 20,12 | -0,89% | 20,02 | 20,32 | 20,10 | 9.294.689 | 462.377 |
|
SUWEN
|
7,29 | 7,28 | 7,29 | -1,22% | 7,20 | 7,45 | 7,34 | 9.249.232 | 1.260.518 |
|
CONSE
|
2,86 | 2,85 | 2,86 | 0,70% | 2,84 | 2,89 | 2,86 | 9.239.569 | 3.228.065 |
|
BIGCH
|
6,71 | 6,70 | 6,71 | -0,30% | 6,66 | 6,76 | 6,71 | 9.179.989 | 1.369.215 |
|
AFYON
|
12,73 | 12,72 | 12,73 | 0,00% | 12,68 | 12,81 | 12,74 | 9.084.092 | 713.113 |
|
DMSAS
|
8,50 | 8,47 | 8,49 | 3,28% | 8,20 | 8,52 | 8,35 | 8.987.006 | 1.075.936 |
|
VANGD
|
83,60 | 83,50 | 83,60 | 1,95% | 80,05 | 84,00 | 82,77 | 8.952.166 | 108.159 |
|
BAKAB
|
46,60 | 46,54 | 46,62 | 0,43% | 46,08 | 47,10 | 46,52 | 8.898.497 | 191.268 |
|
GLBMD
|
12,86 | 12,85 | 12,86 | -1,23% | 12,01 | 13,17 | 12,63 | 8.825.053 | 698.567 |
|
MEPET
|
26,20 | 26,06 | 26,20 | 1,31% | 25,68 | 26,90 | 26,31 | 8.770.233 | 333.379 |
|
SANKO
|
21,86 | 21,80 | 21,86 | 1,67% | 21,60 | 23,18 | 22,02 | 8.590.410 | 390.127 |
|
ADGYO
|
52,00 | 51,95 | 52,10 | 0,19% | 51,55 | 52,45 | 51,99 | 8.311.965 | 159.867 |
|
ALCAR
|
731,50 | 730,50 | 731,50 | 0,34% | 720,50 | 739,50 | 730,05 | 8.066.328 | 11.049 |
|
LUKSK
|
100,30 | 100,30 | 100,60 | 1,88% | 98,70 | 101,20 | 100,15 | 7.999.121 | 79.871 |
|
CMBTN
|
1.533,00 | 1.531,00 | 1.534,00 | 0,46% | 1.512,00 | 1.540,00 | 1.528,78 | 7.880.837 | 5.155 |
|
EGSER
|
3,16 | 3,16 | 3,17 | 1,61% | 3,13 | 3,20 | 3,16 | 7.601.887 | 2.406.667 |
|
EGEPO
|
18,81 | 18,81 | 18,89 | 0,05% | 18,50 | 19,15 | 18,95 | 7.488.209 | 395.184 |
|
MSGYO
|
6,03 | 6,03 | 6,04 | -0,82% | 6,02 | 6,18 | 6,07 | 7.338.775 | 1.209.224 |
|
SUNTK
|
31,78 | 31,76 | 31,80 | 3,45% | 30,90 | 31,98 | 31,47 | 7.139.948 | 226.886 |
|
HUBVC
|
3,12 | 3,12 | 3,14 | 1,30% | 3,01 | 3,20 | 3,12 | 7.002.243 | 2.247.615 |
|
MHRGY
|
4,22 | 4,21 | 4,22 | 0,96% | 4,17 | 4,26 | 4,21 | 6.657.830 | 1.580.988 |
|
UNLU
|
12,67 | 12,66 | 12,67 | -0,08% | 12,64 | 12,84 | 12,72 | 6.585.417 | 517.553 |
|
ERBOS
|
184,80 | 184,40 | 184,80 | -0,65% | 184,30 | 188,70 | 186,36 | 6.519.091 | 34.981 |
|
HTTBT
|
39,98 | 39,98 | 40,00 | 0,45% | 39,78 | 40,30 | 40,00 | 6.352.382 | 158.809 |
|
KUTPO
|
90,20 | 90,05 | 90,35 | 0,84% | 89,50 | 91,50 | 90,27 | 6.296.643 | 69.752 |
|
NUHCM
|
213,70 | 213,30 | 213,80 | 0,90% | 212,30 | 214,20 | 213,28 | 6.264.348 | 29.372 |
|
OSMEN
|
7,29 | 7,29 | 7,30 | 0,97% | 7,12 | 7,45 | 7,30 | 6.178.039 | 846.566 |
|
CEMTS
|
10,02 | 10,02 | 10,03 | 0,20% | 9,93 | 10,08 | 10,03 | 6.134.987 | 611.808 |
|
AVTUR
|
18,13 | 18,03 | 18,13 | 4,20% | 17,19 | 18,20 | 17,73 | 6.111.429 | 344.677 |
|
SILVR
|
2,59 | 2,58 | 2,59 | -2,26% | 2,52 | 2,69 | 2,60 | 5.932.590 | 2.279.719 |
|
RNPOL
|
2,73 | 2,73 | 2,75 | 1,11% | 2,61 | 2,78 | 2,67 | 5.915.783 | 2.220.123 |
|
OZRDN
|
31,54 | 31,52 | 31,54 | -1,44% | 31,12 | 32,54 | 31,54 | 5.870.162 | 186.093 |
|
EUKYO
|
9,55 | 9,50 | 9,55 | -1,55% | 9,29 | 9,60 | 9,49 | 5.641.639 | 594.720 |
|
OYYAT
|
43,94 | 43,94 | 43,98 | -0,32% | 43,48 | 44,52 | 43,96 | 5.382.021 | 122.421 |
|
ISYAT
|
7,91 | 7,91 | 7,92 | -0,13% | 7,88 | 7,95 | 7,90 | 5.310.066 | 672.058 |
|
KRPLS
|
9,15 | 9,14 | 9,16 | 0,33% | 9,11 | 9,28 | 9,20 | 5.140.964 | 558.853 |
|
ETYAT
|
12,34 | 12,32 | 12,34 | 0,00% | 12,04 | 12,54 | 12,37 | 5.043.212 | 407.602 |
|
KERVN
|
6,25 | - | - | -5,30% | 6,19 | 6,40 | 6,25 | 4.929.209 | 789.123 |
|
VKING
|
25,50 | 25,50 | 25,52 | -0,16% | 25,38 | 25,74 | 25,56 | 4.927.794 | 192.760 |
|
HATEK
|
16,09 | 16,05 | 16,09 | 0,12% | 15,93 | 16,24 | 16,06 | 4.870.063 | 303.306 |
|
ATLAS
|
7,66 | 7,66 | 7,67 | -1,42% | 7,60 | 7,81 | 7,70 | 4.856.244 | 631.004 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | -0,77% | 6,40 | 6,57 | 6,47 | 4.823.795 | 745.123 |
|
OYLUM
|
8,48 | 8,48 | 8,52 | -0,24% | 8,41 | 8,75 | 8,53 | 4.778.471 | 560.254 |
|
MNDTR
|
5,67 | 5,67 | 5,68 | 0,71% | 5,62 | 5,69 | 5,66 | 4.761.286 | 841.150 |
|
RODRG
|
28,42 | 27,52 | 28,42 | 5,97% | 26,22 | 29,00 | 26,96 | 4.612.397 | 171.064 |
|
VKFYO
|
29,18 | 29,00 | 29,16 | 1,67% | 28,32 | 29,78 | 29,00 | 4.555.088 | 157.068 |
|
ORCAY
|
4,48 | 4,47 | 4,48 | 1,59% | 4,32 | 4,51 | 4,41 | 4.325.056 | 980.121 |
|
BRKSN
|
7,93 | 7,92 | 7,93 | -1,61% | 7,75 | 8,09 | 7,98 | 3.983.909 | 499.200 |
|
YYAPI
|
0,97 | - | - | 0,00% | 0,96 | 0,97 | 0,96 | 3.962.349 | 4.121.860 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | -0,21% | 4,60 | 4,73 | 4,67 | 3.722.903 | 797.649 |
|
BIZIM
|
26,88 | 26,86 | 26,90 | -0,44% | 26,74 | 27,28 | 26,96 | 3.560.396 | 132.089 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 3.383.640 | 313.300 |
|
MTRYO
|
10,19 | 9,92 | 10,15 | 1,09% | 9,83 | 10,53 | 10,12 | 3.370.191 | 333.089 |
|
BRKO
|
12,29 | - | - | -0,24% | 12,29 | 12,32 | 12,31 | 3.092.082 | 251.177 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,62 | 3.055.575 | 1.881.682 |
|
PSDTC
|
119,30 | 119,30 | 119,40 | 0,00% | 115,10 | 120,70 | 118,61 | 3.041.759 | 25.646 |
|
AKYHO
|
2,61 | 2,60 | 2,61 | 0,00% | 2,57 | 2,62 | 2,59 | 2.633.981 | 1.016.966 |
|
EUYO
|
6,75 | 6,64 | 6,75 | -1,89% | 6,58 | 7,05 | 6,70 | 2.612.664 | 390.105 |
|
MZHLD
|
5,98 | 5,94 | 5,98 | 0,34% | 5,81 | 5,98 | 5,89 | 2.607.638 | 442.622 |
|
ENPRA
|
70,10 | - | - | -2,64% | 69,50 | 70,10 | 70,05 | 2.580.232 | 36.836 |
|
DESA
|
12,07 | 12,08 | 12,09 | -0,25% | 12,05 | 12,21 | 12,13 | 2.477.182 | 204.248 |
|
QNBTR
|
212,20 | - | - | -0,14% | 212,20 | 212,50 | 212,38 | 2.455.279 | 11.561 |
|
GRNYO
|
18,66 | 18,61 | 18,69 | -1,27% | 18,40 | 19,09 | 18,62 | 2.454.176 | 131.777 |
|
ATSYH
|
85,00 | - | - | 0,00% | 76,50 | 85,00 | 82,68 | 2.404.686 | 29.084 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | -1,90% | 2,04 | 2,08 | 2,06 | 2.271.469 | 1.101.708 |
|
TSGYO
|
6,71 | 6,70 | 6,72 | 0,30% | 6,68 | 6,75 | 6,71 | 2.099.288 | 312.794 |
|
AYES
|
33,00 | - | - | -1,73% | 33,00 | 34,06 | 33,44 | 2.094.787 | 62.636 |
|
SONME
|
126,20 | 125,00 | 126,20 | -1,64% | 124,00 | 128,10 | 125,36 | 1.967.379 | 15.694 |
|
BRMEN
|
10,74 | - | - | 0,00% | 10,60 | 10,74 | 10,73 | 1.873.114 | 174.496 |
|
GATEG
|
296,25 | - | - | -1,25% | 296,25 | 300,00 | 299,90 | 1.869.000 | 6.232 |
|
AGYO
|
8,26 | 8,21 | 8,26 | 2,10% | 8,09 | 8,29 | 8,19 | 1.820.688 | 222.238 |
|
AKMGY
|
261,00 | 261,00 | 261,25 | 0,38% | 258,50 | 262,25 | 260,80 | 1.631.273 | 6.255 |
|
OYAYO
|
47,60 | 47,60 | 47,66 | -0,83% | 47,44 | 48,46 | 47,72 | 1.541.364 | 32.298 |
|
MEGAP
|
2,34 | - | - | -2,09% | 2,34 | 2,38 | 2,35 | 1.494.483 | 635.318 |
|
SUMAS
|
385,00 | - | - | -2,04% | 385,00 | 385,75 | 385,25 | 1.455.477 | 3.778 |
|
EKIZ
|
81,00 | - | - | 1,38% | 78,95 | 81,00 | 79,84 | 1.450.201 | 18.165 |
|
ORMA
|
207,00 | - | - | 1,02% | 207,00 | 207,00 | 207,00 | 1.444.653 | 6.979 |
|
ISBTR
|
419.997,50 | - | - | 0,00% | 419.997,50 | 419.997,50 | 419.997,50 | 1.259.993 | 3 |
|
YBTAS
|
16,39 | - | - | -0,55% | 15,80 | 16,39 | 15,96 | 1.203.137 | 75.384 |
|
DIRIT
|
22,20 | - | - | 1,46% | 22,00 | 22,68 | 22,41 | 1.144.049 | 51.042 |
|
ATEKS
|
94,65 | - | - | 2,88% | 90,60 | 94,65 | 92,44 | 1.052.960 | 11.391 |
|
SODSN
|
8,66 | - | - | 0,00% | 8,66 | 8,66 | 8,66 | 1.017.896 | 117.540 |
|
KSTUR
|
2.827,50 | - | - | -0,35% | 2.827,50 | 2.837,50 | 2.836,91 | 1.009.940 | 356 |
|
BASCM
|
16,15 | - | - | -5,00% | 16,15 | 16,99 | 16,26 | 917.672 | 56.427 |
|
KLNMA
|
9,00 | - | - | 0,00% | 9,00 | 9,09 | 9,00 | 878.711 | 97.609 |
|
SEKFK
|
9,98 | 9,96 | 9,98 | -0,89% | 9,86 | 10,10 | 9,99 | 861.774 | 86.245 |
|
CMENT
|
293,00 | - | - | 0,00% | 282,75 | 293,00 | 288,07 | 850.674 | 2.953 |
|
KRTEK
|
23,90 | 23,78 | 23,90 | 0,59% | 23,76 | 24,18 | 23,88 | 841.889 | 35.258 |
|
BALAT
|
64,10 | - | - | -0,23% | 64,10 | 64,25 | 64,23 | 814.513 | 12.681 |
|
QNBFK
|
37,06 | - | - | 0,00% | 37,06 | 37,06 | 37,06 | 739.310 | 19.949 |
|
KENT
|
369,00 | - | - | -2,45% | 363,50 | 377,00 | 366,38 | 715.165 | 1.952 |
|
YONGA
|
55,15 | - | - | -1,34% | 55,00 | 55,15 | 55,13 | 711.675 | 12.910 |
|
MMCAS
|
56,45 | - | - | -0,35% | 56,00 | 56,45 | 56,10 | 701.803 | 12.509 |
|
ISBIR
|
73,60 | - | - | -1,74% | 73,00 | 73,60 | 73,55 | 622.924 | 8.469 |
|
CASA
|
80,00 | - | - | 1,27% | 79,00 | 80,00 | 79,25 | 603.371 | 7.614 |
|
EMNIS
|
156,20 | - | - | -1,58% | 156,20 | 158,00 | 157,86 | 598.917 | 3.794 |
|
DGGYO
|
31,46 | 31,46 | 31,48 | -0,88% | 31,24 | 31,68 | 31,49 | 577.103 | 18.325 |
|
SNPAM
|
21,54 | - | - | 0,00% | 21,54 | 22,00 | 21,99 | 576.752 | 26.230 |
|
INTEK
|
226,30 | - | - | -2,08% | 226,30 | 232,00 | 231,03 | 477.085 | 2.065 |
|
ATAGY
|
12,33 | 12,28 | 12,33 | 0,00% | 12,24 | 12,49 | 12,32 | 277.581 | 22.523 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.