En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
342,75 | 342,50 | 342,75 | 2,31% | 332,50 | 346,75 | 340,14 | 8.289.963.365 | 24.372.526 |
|
THYAO
|
255,25 | 255,25 | 255,50 | -1,16% | 254,75 | 258,00 | 256,55 | 8.148.556.291 | 31.766.772 |
|
AKBNK
|
64,65 | 64,65 | 64,70 | -0,54% | 63,20 | 65,30 | 64,32 | 5.885.660.781 | 91.506.751 |
|
YKBNK
|
35,56 | 35,54 | 35,56 | -0,78% | 34,86 | 35,86 | 35,34 | 4.214.718.588 | 119.251.708 |
|
ISCTR
|
12,28 | 12,28 | 12,29 | 0,16% | 12,02 | 12,36 | 12,19 | 3.857.735.382 | 316.403.075 |
|
KTLEV
|
4,12 | 4,11 | 4,12 | 0,49% | 3,95 | 4,51 | 4,26 | 3.664.528.974 | 860.347.518 |
|
EREGL
|
31,58 | 31,56 | 31,58 | 2,33% | 30,64 | 32,22 | 31,56 | 3.409.842.046 | 108.030.611 |
|
TUPRS
|
360,75 | 360,50 | 360,75 | -1,03% | 360,00 | 366,75 | 363,14 | 3.050.960.740 | 8.401.608 |
|
BIMAS
|
370,75 | 370,75 | 371,00 | -1,00% | 369,50 | 376,75 | 372,93 | 2.769.100.026 | 7.425.176 |
|
KCHOL
|
200,50 | 200,40 | 200,50 | -0,05% | 198,80 | 202,40 | 200,56 | 2.653.868.161 | 13.232.511 |
|
GARAN
|
127,80 | 127,70 | 127,80 | -0,78% | 125,90 | 129,00 | 127,36 | 1.871.872.573 | 14.697.499 |
|
SAHOL
|
86,35 | 86,30 | 86,35 | -1,31% | 85,70 | 87,35 | 86,49 | 1.771.963.802 | 20.490.498 |
|
TRALT
|
35,34 | 35,32 | 35,34 | -1,01% | 35,08 | 35,68 | 35,39 | 1.343.012.788 | 37.947.242 |
|
FROTO
|
69,50 | 69,50 | 69,55 | 2,28% | 66,70 | 70,55 | 69,25 | 1.237.657.379 | 17.873.493 |
|
EKGYO
|
17,21 | 17,20 | 17,21 | 2,20% | 16,71 | 17,42 | 17,08 | 1.181.052.997 | 69.149.784 |
|
GUBRF
|
277,50 | 277,25 | 277,50 | 1,19% | 270,50 | 284,00 | 275,98 | 1.094.743.006 | 3.966.689 |
|
KRDMD
|
37,46 | 37,46 | 37,48 | 3,88% | 36,02 | 38,14 | 37,11 | 1.027.894.127 | 27.696.731 |
|
VAKBN
|
30,92 | 30,90 | 30,92 | 2,45% | 29,48 | 31,22 | 30,40 | 983.582.501 | 32.358.165 |
|
SASA
|
1,54 | 1,53 | 1,54 | -1,28% | 1,53 | 1,57 | 1,55 | 947.604.672 | 611.423.209 |
|
EUPWR
|
40,56 | 40,54 | 40,60 | 1,96% | 39,64 | 43,52 | 41,66 | 911.280.772 | 21.872.538 |
|
ODINE
|
77,70 | - | 77,70 | -9,97% | 77,70 | 84,40 | 80,60 | 883.489.825 | 10.961.946 |
|
CITAS
|
93,95 | 93,95 | 94,00 | 7,37% | 90,00 | 96,25 | 94,15 | 827.038.293 | 8.784.621 |
|
SISE
|
34,02 | 34,00 | 34,02 | -1,10% | 33,92 | 34,44 | 34,19 | 803.740.018 | 23.508.231 |
|
TURSG
|
3,41 | - | 3,41 | -9,79% | 3,41 | 3,68 | 3,49 | 713.405.857 | 204.335.328 |
|
TAVHL
|
266,75 | 266,50 | 266,75 | 0,09% | 260,75 | 269,75 | 265,76 | 712.599.606 | 2.681.416 |
|
TOASO
|
225,90 | 225,60 | 225,80 | 3,01% | 217,50 | 230,30 | 223,88 | 670.837.850 | 2.996.382 |
|
MGROS
|
426,75 | 426,50 | 426,75 | -0,06% | 422,75 | 431,50 | 426,79 | 670.611.355 | 1.571.275 |
|
TCELL
|
90,30 | 90,25 | 90,30 | -0,11% | 89,00 | 90,85 | 89,93 | 667.298.006 | 7.420.093 |
|
BIGEN
|
7,56 | 7,55 | 7,56 | 1,34% | 6,81 | 8,20 | 7,57 | 649.840.686 | 85.803.943 |
|
PETKM
|
17,63 | 17,62 | 17,63 | -0,51% | 17,56 | 17,88 | 17,73 | 633.935.328 | 35.765.664 |
|
HALKB
|
44,20 | 44,18 | 44,22 | 2,93% | 42,50 | 44,44 | 43,60 | 595.844.787 | 13.667.815 |
|
GESAN
|
32,64 | 32,60 | 32,64 | -1,45% | 32,18 | 35,30 | 34,10 | 591.606.627 | 17.350.897 |
|
TTKOM
|
47,06 | 47,06 | 47,08 | 0,56% | 46,04 | 47,52 | 46,78 | 590.563.586 | 12.625.536 |
|
AEFES
|
16,18 | 16,18 | 16,19 | 2,34% | 15,58 | 16,66 | 16,10 | 572.559.760 | 35.554.140 |
|
GEREL
|
22,40 | 22,40 | 22,44 | -7,13% | 21,90 | 26,52 | 24,55 | 560.505.587 | 22.835.640 |
|
TKFEN
|
183,80 | 183,70 | 183,90 | 2,85% | 179,00 | 189,70 | 185,94 | 533.714.291 | 2.870.296 |
|
ENKAI
|
76,35 | 76,30 | 76,35 | 1,19% | 74,75 | 77,70 | 76,30 | 498.353.012 | 6.531.643 |
|
BRSAN
|
623,00 | 622,50 | 623,00 | 0,40% | 615,00 | 629,50 | 622,82 | 481.087.022 | 772.434 |
|
EFOR
|
13,89 | - | 13,89 | -9,98% | 13,89 | 15,80 | 14,42 | 460.715.319 | 31.956.769 |
|
KARCL
|
26,58 | 26,58 | 26,62 | -7,06% | 26,00 | 30,50 | 28,17 | 454.151.866 | 16.122.967 |
|
ISVEA
|
13,39 | 13,37 | 13,39 | -8,85% | 13,23 | 16,15 | 14,42 | 443.725.306 | 30.767.047 |
|
PGSUS
|
123,00 | 122,90 | 123,00 | -1,28% | 122,60 | 124,60 | 123,52 | 443.628.776 | 3.591.590 |
|
ENERY
|
13,17 | 13,16 | 13,17 | 3,54% | 12,74 | 13,31 | 13,02 | 415.311.004 | 31.899.958 |
|
ALTINS1
|
69,77 | 69,76 | 69,77 | -0,21% | 69,42 | 69,86 | 69,60 | 415.082.941 | 5.963.813 |
|
CIMSA
|
39,70 | 39,68 | 39,72 | 5,53% | 37,56 | 40,44 | 39,29 | 414.133.736 | 10.539.335 |
|
TRMET
|
102,60 | 102,50 | 102,60 | 2,09% | 98,60 | 103,30 | 101,56 | 368.277.583 | 3.626.264 |
|
YEOTK
|
22,94 | 22,92 | 22,94 | -5,28% | 22,64 | 24,80 | 23,70 | 365.579.243 | 15.426.939 |
|
MIATK
|
24,22 | 24,20 | 24,24 | -0,82% | 23,84 | 25,32 | 24,35 | 357.241.762 | 14.669.770 |
|
PEKGY
|
0,89 | 0,88 | 0,89 | 5,95% | 0,81 | 0,92 | 0,87 | 353.626.654 | 405.714.652 |
|
ARDYZ
|
53,40 | 53,40 | 53,50 | -6,32% | 52,75 | 57,35 | 54,82 | 338.479.051 | 6.174.845 |
|
MCARD
|
106,30 | 106,40 | 106,50 | 7,75% | 96,10 | 108,20 | 102,24 | 329.647.093 | 3.224.128 |
|
BETAE
|
45,38 | 45,38 | 45,40 | -6,05% | 45,14 | 49,10 | 46,82 | 307.445.158 | 6.567.012 |
|
ENJSA
|
111,20 | 111,10 | 111,20 | -0,45% | 110,80 | 115,00 | 113,07 | 293.787.657 | 2.598.241 |
|
EMPAE
|
37,44 | 37,44 | 37,46 | -9,96% | 37,44 | 44,90 | 40,26 | 290.943.314 | 7.226.956 |
|
ASTOR
|
172,40 | 172,40 | - | 9,95% | 172,40 | 172,40 | 172,40 | 284.406.211 | 1.649.688 |
|
TCKRC
|
107,30 | 107,10 | 107,20 | 2,98% | 104,40 | 110,00 | 106,64 | 272.999.589 | 2.559.924 |
|
SELEC
|
65,05 | 64,95 | 65,05 | -5,72% | 63,60 | 71,90 | 67,05 | 272.219.638 | 4.060.262 |
|
AGHOL
|
26,68 | 26,66 | 26,68 | -4,03% | 26,50 | 27,74 | 26,87 | 265.318.574 | 9.873.611 |
|
ALARK
|
97,85 | 97,80 | 97,85 | -0,81% | 96,85 | 98,80 | 97,98 | 259.534.072 | 2.648.744 |
|
SARAE
|
27,56 | 27,54 | 27,58 | -8,62% | 27,20 | 31,00 | 28,71 | 253.905.322 | 8.842.439 |
|
CVKMD
|
12,24 | 12,23 | 12,25 | -1,84% | 12,20 | 12,55 | 12,37 | 249.523.792 | 20.173.326 |
|
RYSAS
|
26,00 | 26,00 | 26,02 | 4,08% | 24,76 | 26,06 | 25,65 | 249.113.314 | 9.710.667 |
|
AKSEN
|
65,85 | 65,85 | 65,90 | 2,41% | 63,95 | 66,60 | 65,70 | 244.151.312 | 3.716.208 |
|
CWENE
|
14,43 | 14,42 | 14,43 | -3,80% | 14,31 | 15,34 | 14,76 | 241.868.580 | 16.392.497 |
|
CCOLA
|
74,30 | 74,30 | 74,35 | 0,81% | 73,15 | 75,30 | 74,31 | 235.964.859 | 3.175.226 |
|
KARTN
|
102,20 | 102,20 | - | 9,95% | 90,55 | 102,20 | 98,02 | 235.688.913 | 2.404.481 |
|
GENIL
|
3,74 | 3,73 | 3,74 | -5,32% | 3,68 | 4,10 | 3,87 | 233.055.760 | 60.301.548 |
|
MANAS
|
2,25 | - | 2,25 | -10,00% | 2,25 | 2,63 | 2,33 | 205.076.066 | 87.862.748 |
|
ULKER
|
76,40 | 76,35 | 76,40 | 0,66% | 75,30 | 77,20 | 76,03 | 197.767.353 | 2.601.233 |
|
AGESA
|
201,00 | 201,00 | 201,20 | 1,01% | 193,70 | 202,50 | 199,70 | 195.331.335 | 978.132 |
|
ALKLC
|
24,62 | 24,62 | 24,64 | -9,95% | 24,62 | 28,44 | 25,98 | 189.583.627 | 7.296.991 |
|
GMTAS
|
52,60 | 52,55 | 52,60 | 6,13% | 49,58 | 53,80 | 51,98 | 187.727.224 | 3.611.507 |
|
DOAS
|
135,00 | 134,90 | 135,00 | 5,14% | 127,50 | 135,60 | 132,96 | 186.973.354 | 1.406.207 |
|
HEKTS
|
1,63 | 1,62 | 1,63 | -4,12% | 1,62 | 1,70 | 1,66 | 186.022.097 | 112.066.630 |
|
MPARK
|
378,00 | 377,75 | 378,25 | 1,41% | 369,50 | 386,50 | 381,12 | 184.423.296 | 483.900 |
|
IZFAS
|
15,59 | 15,57 | 15,59 | 8,04% | 14,06 | 15,80 | 15,00 | 183.531.369 | 12.237.147 |
|
SOKM
|
56,95 | 56,90 | 56,95 | -1,13% | 56,70 | 58,65 | 57,84 | 178.130.669 | 3.079.882 |
|
ANELE
|
9,19 | 9,19 | - | 9,93% | 8,51 | 9,19 | 9,13 | 177.254.399 | 19.414.812 |
|
DOHOL
|
16,66 | 16,65 | 16,67 | 1,65% | 16,49 | 16,84 | 16,64 | 175.597.688 | 10.552.501 |
|
AKSA
|
10,67 | 10,67 | 10,68 | 4,20% | 10,10 | 10,82 | 10,53 | 175.466.009 | 16.656.983 |
|
TSKB
|
9,02 | 9,01 | 9,02 | 0,11% | 8,80 | 9,05 | 8,92 | 170.214.720 | 19.089.039 |
|
OYAKC
|
18,46 | 18,45 | 18,46 | -0,91% | 18,41 | 19,15 | 18,79 | 159.927.256 | 8.512.037 |
|
HRKET
|
6,23 | - | 6,23 | -9,97% | 6,23 | 6,80 | 6,31 | 158.412.522 | 25.122.968 |
|
KUYAS
|
8,93 | 8,92 | 8,93 | -4,70% | 8,67 | 9,47 | 9,11 | 157.504.843 | 17.282.739 |
|
MAVI
|
34,14 | 34,12 | 34,14 | -0,18% | 33,74 | 34,34 | 34,04 | 157.226.983 | 4.618.796 |
|
NETCD
|
81,30 | 81,20 | 81,35 | 0,49% | 79,10 | 82,40 | 80,92 | 152.955.525 | 1.890.310 |
|
GLRMK
|
107,50 | 107,40 | 107,50 | -1,01% | 107,10 | 109,30 | 108,11 | 152.208.218 | 1.407.925 |
|
INTET
|
39,00 | 38,98 | 39,00 | 1,88% | 38,20 | 40,44 | 39,46 | 150.668.163 | 3.817.832 |
|
ARCLK
|
70,00 | 70,00 | 70,05 | 1,16% | 68,35 | 71,35 | 70,15 | 146.654.974 | 2.090.501 |
|
RYGYO
|
53,85 | 53,75 | 53,85 | 4,56% | 51,35 | 54,10 | 52,86 | 143.378.758 | 2.712.689 |
|
ADESE
|
0,46 | 0,45 | 0,46 | -2,13% | 0,45 | 0,51 | 0,48 | 137.063.753 | 283.537.974 |
|
AKFIS
|
14,71 | 14,70 | 14,72 | -6,31% | 14,59 | 15,77 | 15,02 | 135.139.738 | 8.995.469 |
|
ECILC
|
48,26 | 48,24 | 48,28 | -0,70% | 48,06 | 49,78 | 48,62 | 130.351.254 | 2.681.301 |
|
PASEU
|
28,90 | 28,88 | 28,90 | -2,50% | 28,80 | 30,06 | 29,32 | 129.966.324 | 4.432.514 |
|
MAGEN
|
4,91 | 4,91 | 4,92 | -7,36% | 4,80 | 5,47 | 5,13 | 126.136.252 | 24.602.463 |
|
BTCIM
|
1,56 | 1,56 | 1,57 | -1,89% | 1,55 | 1,60 | 1,58 | 122.469.527 | 77.587.162 |
|
SKBNK
|
3,23 | 3,23 | 3,24 | 2,54% | 3,10 | 3,26 | 3,18 | 119.863.159 | 37.746.187 |
|
CRFSA
|
167,20 | 166,90 | 167,20 | -5,05% | 166,10 | 175,90 | 171,07 | 119.862.503 | 700.668 |
|
GRTHO
|
68,25 | 68,25 | - | 9,99% | 57,25 | 68,25 | 62,15 | 116.795.111 | 1.879.174 |
|
MARMR
|
1,16 | 1,15 | 1,16 | 3,57% | 1,14 | 1,23 | 1,20 | 116.027.664 | 97.020.183 |
|
ANHYT
|
88,90 | 88,85 | 88,95 | -3,68% | 88,25 | 92,45 | 89,56 | 115.707.360 | 1.292.027 |
|
AKSGY
|
9,33 | 9,31 | 9,34 | 1,63% | 9,09 | 9,43 | 9,31 | 114.908.436 | 12.338.761 |
|
ISDMR
|
52,70 | 52,65 | 52,70 | 5,29% | 50,00 | 54,50 | 52,62 | 111.567.896 | 2.120.420 |
|
KRDMA
|
33,02 | 33,00 | 33,02 | 1,85% | 30,82 | 33,66 | 33,03 | 109.126.086 | 3.303.669 |
|
LILAK
|
18,78 | 18,78 | 18,79 | -8,03% | 18,56 | 19,36 | 18,93 | 105.832.389 | 5.589.675 |
|
RGYAS
|
173,30 | 173,10 | 173,30 | -0,80% | 165,30 | 176,90 | 173,72 | 98.812.939 | 568.811 |
|
ATATP
|
207,90 | 207,50 | 208,00 | 0,19% | 198,80 | 209,80 | 204,63 | 98.383.171 | 480.792 |
|
PRZMA
|
7,48 | 7,48 | 7,49 | -5,20% | 7,28 | 8,41 | 7,76 | 97.248.680 | 12.532.611 |
|
LIDER
|
8,06 | 8,06 | 8,07 | 1,26% | 7,89 | 8,23 | 8,07 | 94.208.240 | 11.679.710 |
|
BALSU
|
7,67 | 7,67 | 7,68 | 0,92% | 7,61 | 7,87 | 7,75 | 93.053.732 | 12.002.695 |
|
KRDMB
|
40,20 | 40,20 | 40,24 | -3,46% | 40,06 | 42,60 | 41,28 | 91.111.368 | 2.207.090 |
|
KPEKS
|
39,14 | 39,10 | 39,16 | -6,68% | 38,86 | 42,20 | 40,35 | 88.703.791 | 2.198.147 |
|
AHGAZ
|
45,60 | 45,54 | 45,60 | 1,56% | 44,94 | 45,94 | 45,51 | 88.573.018 | 1.946.047 |
|
TGSAS
|
102,90 | 102,90 | 103,10 | -6,45% | 102,50 | 109,50 | 106,04 | 88.375.993 | 833.395 |
|
TABGD
|
186,00 | 186,10 | 186,20 | 2,42% | 176,10 | 187,40 | 183,27 | 87.612.930 | 478.064 |
|
TATGD
|
15,01 | 15,01 | 15,05 | 4,89% | 14,41 | 15,66 | 15,02 | 86.045.025 | 5.727.116 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | 3,33% | 8,00 | 8,46 | 8,25 | 85.811.592 | 10.401.546 |
|
KLRHO
|
10,03 | 10,03 | 10,04 | -2,90% | 9,99 | 10,33 | 10,14 | 85.667.194 | 8.452.882 |
|
TKNKA
|
24,70 | 24,66 | 24,68 | -6,72% | 24,30 | 26,90 | 25,44 | 84.748.342 | 3.331.234 |
|
BEGYO
|
3,36 | 3,35 | 3,36 | 0,60% | 3,16 | 3,63 | 3,35 | 81.891.837 | 24.468.053 |
|
ODAS
|
4,65 | 4,64 | 4,65 | 0,65% | 4,57 | 4,71 | 4,64 | 81.794.380 | 17.636.836 |
|
PATEK
|
9,21 | 9,20 | 9,21 | -5,25% | 9,05 | 9,80 | 9,35 | 78.046.594 | 8.350.227 |
|
SVGYO
|
1,85 | 1,84 | 1,85 | -3,14% | 1,83 | 1,99 | 1,89 | 77.421.907 | 40.867.843 |
|
KAPLM
|
103,40 | 103,40 | - | 9,94% | 96,60 | 103,40 | 101,05 | 75.850.361 | 750.619 |
|
KCAER
|
8,98 | 8,98 | 8,99 | 0,34% | 8,83 | 9,15 | 9,02 | 73.127.125 | 8.109.372 |
|
ALBTN
|
19,85 | 19,81 | 19,85 | 0,05% | 19,48 | 20,76 | 20,16 | 70.818.983 | 3.513.552 |
|
MEGMT
|
2,92 | 2,91 | 2,92 | -2,34% | 2,87 | 3,00 | 2,92 | 70.761.247 | 24.209.917 |
|
FENER
|
1,97 | 1,97 | 1,98 | -4,37% | 1,97 | 2,00 | 1,99 | 69.684.525 | 35.105.022 |
|
INFO
|
0,73 | - | 0,73 | -9,88% | 0,73 | 0,79 | 0,74 | 68.193.496 | 91.909.666 |
|
ATATR
|
4,15 | 4,14 | 4,16 | 5,33% | 3,85 | 4,18 | 4,02 | 67.997.901 | 16.915.760 |
|
EKIM
|
14,60 | 14,57 | 14,59 | 0,21% | 14,17 | 14,70 | 14,48 | 67.770.181 | 4.681.748 |
|
ARMGD
|
104,20 | 104,20 | 104,40 | 0,77% | 102,00 | 107,10 | 104,03 | 67.154.635 | 645.538 |
|
EUREN
|
2,25 | 2,24 | 2,25 | -1,75% | 2,18 | 2,36 | 2,27 | 66.588.677 | 29.372.980 |
|
OTKAR
|
304,50 | 304,00 | 304,50 | 3,13% | 293,00 | 309,25 | 301,80 | 65.678.160 | 217.625 |
|
GUNDG
|
88,10 | - | 88,10 | -9,96% | 88,10 | 94,00 | 90,49 | 64.549.967 | 713.332 |
|
ISFIN
|
14,90 | 14,87 | 14,90 | 3,47% | 13,74 | 15,84 | 14,29 | 64.129.310 | 4.488.280 |
|
ISMEN
|
25,82 | 25,80 | 25,82 | -0,54% | 25,72 | 26,14 | 25,91 | 62.728.906 | 2.420.764 |
|
MARTI
|
1,17 | 1,16 | 1,17 | -0,85% | 1,15 | 1,22 | 1,18 | 62.512.179 | 52.811.857 |
|
VESTL
|
12,08 | 12,07 | 12,08 | -1,23% | 12,01 | 12,43 | 12,25 | 62.055.306 | 5.067.836 |
|
ORZAX
|
60,65 | 60,60 | 60,65 | 2,28% | 57,90 | 61,05 | 59,51 | 61.473.182 | 1.033.051 |
|
AYGAZ
|
271,50 | 271,25 | 271,50 | 0,93% | 267,50 | 274,25 | 271,48 | 60.547.040 | 223.026 |
|
BIOEN
|
10,57 | 10,57 | 10,59 | 1,63% | 10,13 | 10,71 | 10,39 | 60.309.973 | 5.807.549 |
|
KOCMT
|
2,23 | 2,22 | 2,23 | -2,62% | 2,21 | 2,32 | 2,24 | 58.845.050 | 26.260.360 |
|
METEN
|
19,85 | 19,84 | 19,85 | -1,05% | 19,81 | 20,08 | 19,95 | 58.271.578 | 2.921.472 |
|
BLUME
|
25,92 | 25,92 | 26,02 | 8,18% | 24,08 | 26,26 | 25,02 | 56.646.186 | 2.263.795 |
|
OBAMS
|
3,61 | 3,61 | 3,62 | 3,44% | 3,41 | 3,69 | 3,57 | 56.193.007 | 15.748.089 |
|
HEDEF
|
10,58 | - | 10,58 | -9,96% | 10,58 | 11,13 | 10,72 | 55.750.171 | 5.200.877 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,74 | 0,73 | 55.744.981 | 76.599.891 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | 0,00% | 0,86 | 0,89 | 0,87 | 55.151.611 | 63.274.344 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | 0,00% | 1,22 | 1,25 | 1,24 | 54.771.780 | 44.255.128 |
|
ALTNY
|
10,19 | 10,18 | 10,19 | -2,39% | 10,18 | 10,50 | 10,34 | 54.740.543 | 5.293.499 |
|
METRO
|
7,48 | 7,47 | 7,48 | -1,32% | 7,40 | 7,77 | 7,55 | 53.578.713 | 7.094.118 |
|
USHOL
|
68,80 | 68,70 | 68,80 | -2,89% | 67,70 | 70,85 | 68,98 | 52.571.797 | 762.132 |
|
ICUGS
|
1,13 | 1,12 | 1,13 | 0,89% | 1,09 | 1,20 | 1,14 | 52.215.741 | 46.014.023 |
|
EGEEN
|
3.840,00 | 3.837,50 | 3.840,00 | -0,65% | 3.830,00 | 3.970,00 | 3.888,93 | 52.169.975 | 13.415 |
|
REEDR
|
2,51 | 2,50 | 2,51 | -3,46% | 2,45 | 2,61 | 2,51 | 50.807.439 | 20.231.237 |
|
TRGYO
|
86,50 | 86,45 | 86,50 | 0,29% | 85,85 | 87,25 | 86,59 | 50.549.965 | 583.796 |
|
LMKDC
|
19,89 | 19,87 | 19,90 | 0,76% | 19,67 | 20,14 | 19,89 | 49.533.243 | 2.490.945 |
|
ENTRA
|
4,38 | 4,37 | 4,38 | -0,90% | 4,09 | 4,44 | 4,34 | 49.455.744 | 11.407.477 |
|
GLYHO
|
16,19 | 16,15 | 16,19 | 0,87% | 15,65 | 16,25 | 15,99 | 49.380.590 | 3.087.583 |
|
AKCNS
|
183,70 | 183,50 | 183,80 | 3,67% | 177,40 | 185,00 | 182,85 | 49.301.625 | 269.634 |
|
HUNER
|
3,75 | 3,74 | 3,75 | -1,32% | 3,73 | 3,82 | 3,76 | 48.581.645 | 12.931.283 |
|
DOFRB
|
54,90 | 54,85 | 54,90 | -3,35% | 54,10 | 57,30 | 55,58 | 48.044.445 | 864.356 |
|
ONCSM
|
89,00 | 88,85 | 89,00 | -2,25% | 87,70 | 91,95 | 89,71 | 47.672.485 | 531.438 |
|
BIGTK
|
39,20 | 39,20 | 39,28 | -5,54% | 38,62 | 41,54 | 40,24 | 47.519.050 | 1.180.805 |
|
CEMZY
|
5,90 | 5,90 | 5,92 | -3,28% | 5,78 | 6,10 | 5,97 | 47.465.707 | 7.956.915 |
|
MRGYO
|
1,05 | 1,05 | 1,06 | -1,87% | 1,05 | 1,08 | 1,07 | 47.068.059 | 44.146.206 |
|
NETGL
|
8,95 | 8,94 | 8,95 | -3,66% | 8,93 | 9,26 | 9,08 | 46.521.662 | 5.122.779 |
|
JANTS
|
11,09 | 11,08 | 11,09 | 0,09% | 10,96 | 11,97 | 11,48 | 46.480.030 | 4.047.295 |
|
BULGS
|
5,99 | 5,98 | 5,99 | -4,31% | 5,68 | 6,24 | 5,97 | 46.276.844 | 7.750.322 |
|
KRGYO
|
3,18 | 3,18 | 3,19 | 0,63% | 3,08 | 3,23 | 3,15 | 46.053.794 | 14.601.235 |
|
DUNYH
|
13,98 | 13,98 | 14,01 | -0,29% | 13,50 | 14,45 | 14,03 | 45.296.674 | 3.228.611 |
|
KARSN
|
7,00 | 7,00 | 7,01 | 0,29% | 6,82 | 7,09 | 6,94 | 45.036.777 | 6.491.598 |
|
FORTE
|
77,40 | 77,40 | 77,45 | -3,67% | 76,45 | 80,25 | 77,86 | 44.821.724 | 575.649 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 0,93% | 1,07 | 1,10 | 1,09 | 44.550.638 | 41.078.498 |
|
SMRTG
|
3,90 | 3,89 | 3,90 | -3,23% | 3,88 | 4,04 | 3,95 | 44.376.343 | 11.245.517 |
|
CRDFA
|
10,15 | 10,15 | - | 9,97% | 8,31 | 10,15 | 9,00 | 43.848.619 | 4.873.643 |
|
CLEBI
|
1.183,00 | 1.182,00 | 1.184,00 | -3,82% | 1.182,00 | 1.231,00 | 1.199,18 | 43.457.105 | 36.239 |
|
ZGYO
|
10,69 | 10,67 | 10,69 | -6,31% | 10,31 | 11,46 | 10,79 | 43.056.776 | 3.992.416 |
|
MASFN
|
32,26 | 32,20 | 32,26 | 2,48% | 31,02 | 32,32 | 31,73 | 42.945.641 | 1.353.629 |
|
DOCO
|
11.022,50 | 11.022,50 | 11.042,50 | 0,66% | 10.887,50 | 11.175,00 | 11.022,11 | 42.688.640 | 3.873 |
|
BAHKM
|
147,40 | 147,10 | 147,30 | 2,29% | 142,40 | 149,50 | 146,46 | 42.635.557 | 291.109 |
|
BESTE
|
17,52 | 17,50 | 17,51 | -2,77% | 17,44 | 18,10 | 17,76 | 42.524.861 | 2.394.103 |
|
CANTE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 0,98 | 0,97 | 42.270.224 | 43.716.534 |
|
SKTAS
|
1,28 | 1,28 | 1,29 | -7,25% | 1,26 | 1,37 | 1,30 | 41.571.206 | 31.903.728 |
|
EDATA
|
3,02 | 3,01 | 3,02 | 3,07% | 2,90 | 3,08 | 3,00 | 41.267.602 | 13.761.032 |
|
DAPGM
|
2,37 | 2,37 | 2,38 | 0,42% | 2,32 | 2,40 | 2,36 | 41.038.840 | 17.374.191 |
|
DCTTR
|
4,22 | 4,22 | 4,23 | 0,48% | 4,20 | 4,44 | 4,30 | 40.849.915 | 9.509.352 |
|
PSGYO
|
1,28 | 1,27 | 1,28 | -1,54% | 1,26 | 1,31 | 1,28 | 40.737.308 | 31.870.368 |
|
DGNMO
|
4,67 | 4,65 | 4,67 | 0,86% | 4,26 | 4,89 | 4,60 | 40.614.765 | 8.832.794 |
|
ESCOM
|
3,47 | 3,46 | 3,47 | 1,17% | 3,39 | 3,62 | 3,50 | 40.552.619 | 11.602.937 |
|
ANSGR
|
20,26 | 20,22 | 20,28 | 0,80% | 19,85 | 20,74 | 20,30 | 40.202.306 | 1.980.301 |
|
ECOGR
|
20,58 | 20,54 | 20,60 | 3,57% | 19,10 | 21,32 | 20,39 | 39.449.444 | 1.934.624 |
|
ISKPL
|
2,35 | 2,34 | 2,35 | -7,11% | 2,33 | 2,53 | 2,40 | 39.444.426 | 16.420.191 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | -1,45% | 0,66 | 0,70 | 0,68 | 39.353.102 | 57.905.214 |
|
MOGAN
|
7,87 | 7,85 | 7,87 | -3,44% | 7,82 | 8,22 | 7,93 | 38.901.801 | 4.908.796 |
|
AKFYE
|
3,58 | 3,57 | 3,58 | -1,92% | 3,54 | 3,66 | 3,61 | 38.393.541 | 10.624.649 |
|
PKART
|
65,30 | 65,00 | 65,30 | 1,40% | 61,85 | 70,00 | 66,69 | 38.161.475 | 572.212 |
|
TRENJ
|
74,30 | 74,25 | 74,35 | 0,07% | 73,10 | 74,75 | 73,98 | 37.840.766 | 511.518 |
|
QUAGR
|
1,38 | 1,38 | 1,39 | 1,47% | 1,34 | 1,41 | 1,37 | 37.149.394 | 27.071.395 |
|
FRIGO
|
1,83 | 1,82 | 1,83 | 0,00% | 1,79 | 1,86 | 1,82 | 37.109.925 | 20.393.148 |
|
MNDRS
|
9,22 | 9,22 | - | 9,89% | 8,38 | 9,22 | 9,03 | 36.890.875 | 4.087.130 |
|
SANFM
|
3,46 | 3,45 | 3,46 | 5,49% | 3,25 | 3,60 | 3,44 | 36.370.842 | 10.574.203 |
|
MEYSU
|
6,53 | 6,52 | 6,53 | -4,67% | 6,52 | 6,90 | 6,69 | 36.069.847 | 5.391.707 |
|
TUKAS
|
1,81 | 1,81 | 1,82 | -1,09% | 1,81 | 1,84 | 1,82 | 35.810.959 | 19.697.414 |
|
SUWEN
|
4,74 | 4,72 | 4,75 | 2,60% | 4,57 | 4,93 | 4,75 | 35.355.578 | 7.436.973 |
|
EPLAS
|
5,01 | 4,99 | 5,00 | 4,38% | 4,74 | 5,23 | 4,98 | 35.144.526 | 7.061.488 |
|
ULUSE
|
138,40 | 138,30 | 138,60 | -1,28% | 138,00 | 148,30 | 143,81 | 35.143.863 | 244.373 |
|
NTHOL
|
33,96 | 33,96 | 33,98 | -1,28% | 33,76 | 34,40 | 34,03 | 34.942.307 | 1.026.883 |
|
SAFKR
|
12,72 | 12,72 | 12,74 | -3,78% | 12,17 | 13,41 | 12,78 | 34.549.800 | 2.704.259 |
|
FZLGY
|
4,46 | 4,46 | 4,47 | 5,69% | 4,18 | 4,52 | 4,38 | 33.964.819 | 7.753.514 |
|
ORGE
|
18,38 | 18,36 | 18,38 | -0,81% | 18,22 | 18,68 | 18,41 | 33.087.675 | 1.797.121 |
|
EKDMR
|
21,50 | 21,46 | 21,50 | -0,46% | 21,18 | 21,76 | 21,52 | 33.013.673 | 1.534.363 |
|
SNGYO
|
2,33 | 2,32 | 2,33 | -2,10% | 2,31 | 2,38 | 2,34 | 32.975.919 | 14.068.089 |
|
BERA
|
9,81 | 9,80 | 9,81 | -0,41% | 9,76 | 9,98 | 9,84 | 32.638.970 | 3.317.397 |
|
KZBGY
|
1,11 | 1,10 | 1,11 | 1,83% | 1,09 | 1,19 | 1,13 | 32.395.751 | 28.603.150 |
|
HDFGS
|
1,00 | 1,00 | 1,01 | -0,99% | 0,96 | 1,03 | 0,99 | 32.350.872 | 32.770.618 |
|
KGYO
|
7,86 | 7,85 | 7,86 | -1,01% | 7,80 | 7,95 | 7,87 | 32.294.861 | 4.106.157 |
|
BSOKE
|
4,56 | 4,55 | 4,56 | -0,87% | 4,54 | 4,71 | 4,60 | 32.089.817 | 6.972.089 |
|
YKSLN
|
2,12 | 2,12 | 2,13 | 1,92% | 2,06 | 2,24 | 2,15 | 32.065.929 | 14.917.989 |
|
BMSTL
|
34,70 | 34,66 | 34,72 | 0,29% | 34,02 | 35,00 | 34,39 | 32.035.759 | 931.487 |
|
AKHAN
|
22,76 | 22,74 | 22,76 | -3,80% | 22,54 | 24,24 | 23,38 | 31.856.126 | 1.362.628 |
|
TNZTP
|
23,34 | 23,34 | 23,36 | 8,56% | 21,18 | 23,50 | 22,77 | 31.790.590 | 1.396.299 |
|
ETILR
|
6,21 | 6,21 | 6,23 | -7,59% | 6,05 | 6,80 | 6,32 | 31.564.655 | 4.998.323 |
|
GZNMI
|
16,91 | 16,79 | 16,92 | 5,03% | 15,61 | 17,08 | 16,35 | 31.530.316 | 1.928.052 |
|
DMRGD
|
6,50 | 6,49 | 6,51 | 1,25% | 6,30 | 6,65 | 6,42 | 31.477.905 | 4.900.436 |
|
GWIND
|
16,90 | 16,88 | 16,90 | -1,11% | 16,85 | 17,43 | 17,06 | 31.059.977 | 1.820.476 |
|
BRYAT
|
1.190,00 | 1.188,00 | 1.190,00 | -0,50% | 1.182,00 | 1.220,00 | 1.194,70 | 30.998.860 | 25.947 |
|
ISGYO
|
17,86 | 17,86 | 17,87 | -1,49% | 17,84 | 18,16 | 18,00 | 30.002.014 | 1.666.463 |
|
SMRVA
|
4,91 | 4,90 | 4,91 | 2,29% | 4,80 | 5,12 | 4,94 | 29.834.675 | 6.044.589 |
|
SKYMD
|
9,76 | 9,76 | 9,77 | 4,95% | 9,28 | 10,08 | 9,68 | 29.825.571 | 3.081.303 |
|
BOBET
|
14,47 | 14,46 | 14,48 | 1,19% | 14,26 | 15,05 | 14,60 | 29.668.774 | 2.031.648 |
|
SDTTR
|
11,87 | 11,86 | 11,87 | -2,70% | 11,74 | 12,30 | 11,98 | 29.052.539 | 2.426.079 |
|
IHLAS
|
0,70 | 0,70 | 0,71 | -4,11% | 0,70 | 0,73 | 0,71 | 28.917.404 | 40.544.321 |
|
AAGYO
|
7,24 | 7,22 | 7,24 | -1,90% | 7,21 | 7,40 | 7,28 | 28.436.263 | 3.905.672 |
|
SEGMN
|
12,11 | 12,05 | 12,11 | -5,02% | 11,87 | 12,84 | 12,26 | 28.398.760 | 2.316.708 |
|
TRCAS
|
42,58 | 42,46 | 42,58 | 3,85% | 40,58 | 43,32 | 42,16 | 28.320.405 | 671.788 |
|
TTRAK
|
350,00 | 350,00 | 350,25 | 2,34% | 339,50 | 350,50 | 345,34 | 28.208.761 | 81.683 |
|
UNLU
|
8,54 | 8,53 | 8,55 | -3,61% | 8,51 | 8,98 | 8,68 | 27.562.127 | 3.175.725 |
|
HLGYO
|
3,60 | 3,59 | 3,60 | 0,28% | 3,57 | 3,63 | 3,60 | 27.280.558 | 7.580.927 |
|
FONET
|
3,40 | 3,39 | 3,40 | -1,73% | 3,36 | 3,49 | 3,42 | 27.270.397 | 7.978.479 |
|
VEYAS
|
53,00 | 52,80 | 53,05 | -5,53% | 52,45 | 56,10 | 54,09 | 27.152.136 | 501.942 |
|
BKRGY
|
4,04 | 4,03 | 4,04 | -4,94% | 4,02 | 4,25 | 4,13 | 27.094.079 | 6.565.809 |
|
ECZYT
|
161,60 | 161,60 | 161,70 | -1,16% | 161,40 | 167,50 | 163,45 | 26.603.570 | 162.767 |
|
ZOREN
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 26.261.195 | 20.773.877 |
|
GIPTA
|
19,90 | 19,90 | 19,93 | -4,88% | 19,50 | 21,06 | 20,38 | 26.210.624 | 1.286.258 |
|
MERIT
|
11,68 | 11,68 | 11,69 | -2,99% | 11,66 | 12,63 | 11,86 | 26.200.501 | 2.209.970 |
|
BINBN
|
29,84 | 29,84 | 29,88 | -5,03% | 29,50 | 32,18 | 30,68 | 26.144.237 | 852.054 |
|
CATES
|
23,58 | 23,54 | 23,60 | 0,51% | 22,86 | 24,42 | 23,61 | 26.065.026 | 1.103.803 |
|
TATEN
|
3,51 | 3,51 | 3,52 | -1,96% | 3,46 | 3,58 | 3,51 | 26.064.646 | 7.431.442 |
|
VAKFN
|
0,83 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 25.706.416 | 30.616.347 |
|
QUICK
|
40,24 | 40,24 | 40,30 | -3,04% | 40,22 | 41,64 | 40,64 | 25.599.314 | 629.894 |
|
CEMAS
|
2,16 | - | 2,16 | -9,62% | 2,16 | 2,40 | 2,24 | 25.439.023 | 11.345.832 |
|
KORDS
|
2,54 | 2,53 | 2,54 | -0,39% | 2,50 | 2,57 | 2,54 | 25.301.609 | 9.982.248 |
|
BINHO
|
3,56 | 3,55 | 3,56 | -3,26% | 3,53 | 3,73 | 3,60 | 25.223.360 | 7.010.723 |
|
NETAS
|
67,30 | 67,15 | 67,30 | -0,81% | 66,60 | 69,60 | 68,07 | 24.462.326 | 359.372 |
|
GARFA
|
21,10 | 21,06 | 21,12 | 0,48% | 20,78 | 22,10 | 21,27 | 24.190.988 | 1.137.321 |
|
EMKEL
|
6,18 | 6,18 | - | 9,96% | 5,55 | 6,18 | 5,92 | 23.966.902 | 4.048.634 |
|
CGCAM
|
16,14 | 16,12 | 16,15 | -2,95% | 16,06 | 16,68 | 16,35 | 23.545.914 | 1.439.957 |
|
OZKGY
|
11,48 | 11,48 | 11,49 | 1,86% | 11,22 | 11,51 | 11,40 | 23.478.753 | 2.060.376 |
|
YATAS
|
23,36 | 23,36 | 23,42 | 0,95% | 23,02 | 23,96 | 23,39 | 23.264.826 | 994.798 |
|
MOBTL
|
7,83 | 7,82 | 7,84 | -3,57% | 7,75 | 8,18 | 7,91 | 23.074.231 | 2.917.479 |
|
EGGUB
|
76,65 | 76,55 | 76,65 | 0,86% | 74,85 | 78,40 | 76,29 | 22.988.179 | 301.344 |
|
BORLS
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,15 | 2,02 | 22.840.554 | 11.329.902 |
|
GOODY
|
1,95 | 1,95 | 1,96 | 2,63% | 1,92 | 2,08 | 2,00 | 22.660.960 | 11.308.004 |
|
DMLKTG
|
6,95 | 6,94 | 6,95 | 0,00% | 6,90 | 6,97 | 6,95 | 22.582.230 | 3.249.040 |
|
ALGYO
|
2,55 | 2,55 | 2,56 | 2,41% | 2,44 | 2,58 | 2,51 | 22.417.145 | 8.944.171 |
|
DAGI
|
5,75 | 5,74 | 5,77 | 2,13% | 5,54 | 6,05 | 5,70 | 22.390.322 | 3.927.685 |
|
GOLDA
|
5,52 | 5,51 | 5,52 | -4,83% | 5,42 | 5,85 | 5,60 | 22.315.119 | 3.983.758 |
|
EBEBK
|
77,95 | 77,95 | 78,00 | -0,06% | 76,55 | 78,80 | 77,70 | 21.748.968 | 279.927 |
|
KLYPV
|
47,54 | 47,54 | 47,56 | 0,17% | 46,58 | 47,72 | 47,27 | 21.744.844 | 460.051 |
|
PKENT
|
104,20 | 104,10 | 104,30 | 1,96% | 101,50 | 107,50 | 104,67 | 21.735.440 | 207.660 |
|
IZENR
|
3,35 | 3,34 | 3,35 | 2,45% | 3,25 | 3,37 | 3,33 | 21.674.106 | 6.505.188 |
|
IHAAS
|
11,58 | 11,56 | 11,58 | -6,23% | 11,46 | 12,35 | 11,80 | 21.665.748 | 1.836.736 |
|
FRMPL
|
17,66 | 17,66 | 17,69 | 0,91% | 16,84 | 18,11 | 17,79 | 21.440.093 | 1.205.124 |
|
VESBE
|
3,00 | 2,99 | 3,00 | 0,67% | 2,92 | 3,07 | 2,99 | 21.393.062 | 7.148.754 |
|
LXGYO
|
5,49 | 5,49 | 5,50 | -0,18% | 5,39 | 5,73 | 5,58 | 21.323.955 | 3.818.501 |
|
ARFYE
|
9,09 | 9,09 | 9,11 | -3,09% | 9,04 | 9,52 | 9,27 | 21.280.615 | 2.294.830 |
|
KBORU
|
8,49 | 8,48 | 8,50 | -2,64% | 8,36 | 8,95 | 8,59 | 21.056.137 | 2.451.627 |
|
AVHOL
|
27,30 | 27,24 | 27,30 | -4,28% | 27,14 | 28,72 | 27,78 | 21.010.095 | 756.363 |
|
INDES
|
10,66 | 10,65 | 10,66 | -0,56% | 10,50 | 10,83 | 10,68 | 20.996.335 | 1.966.147 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | 4,17% | 1,41 | 1,52 | 1,45 | 20.333.401 | 14.025.323 |
|
OZSUB
|
27,22 | 27,22 | 27,30 | -0,29% | 26,52 | 27,80 | 27,15 | 20.061.159 | 738.896 |
|
EGEGY
|
14,33 | 14,30 | 14,33 | -1,71% | 14,17 | 14,64 | 14,34 | 19.900.150 | 1.387.674 |
|
ALFAS
|
23,50 | 23,46 | 23,52 | -2,65% | 23,16 | 24,46 | 23,86 | 19.855.573 | 832.262 |
|
HKTM
|
10,92 | 10,86 | 10,92 | 3,02% | 10,33 | 10,96 | 10,60 | 19.853.003 | 1.872.293 |
|
SARKY
|
15,96 | 15,95 | 15,96 | 1,01% | 15,52 | 16,24 | 15,91 | 19.689.814 | 1.237.228 |
|
TARKM
|
298,50 | 298,75 | 299,00 | -3,79% | 298,25 | 313,75 | 303,66 | 19.566.949 | 64.437 |
|
GSDHO
|
3,72 | 3,71 | 3,72 | 0,81% | 3,66 | 3,73 | 3,69 | 19.426.567 | 5.262.843 |
|
DEVA
|
71,15 | 71,05 | 71,15 | -3,13% | 70,85 | 73,45 | 72,00 | 19.383.796 | 269.234 |
|
SAYAS
|
31,26 | 31,22 | 31,26 | -3,99% | 31,10 | 33,00 | 31,85 | 19.165.844 | 601.769 |
|
ALCAR
|
567,00 | 567,00 | 567,50 | 1,25% | 551,50 | 586,00 | 568,92 | 19.092.775 | 33.560 |
|
ZERGY
|
6,94 | 6,93 | 6,94 | 2,81% | 6,63 | 6,96 | 6,79 | 18.991.462 | 2.795.531 |
|
ISGSY
|
10,29 | 10,28 | 10,29 | -1,44% | 10,25 | 10,47 | 10,33 | 18.873.421 | 1.826.713 |
|
LYDYE
|
2.535,00 | - | 2.535,00 | -9,95% | 2.535,00 | 2.535,00 | 2.535,00 | 18.322.980 | 7.228 |
|
DURKN
|
9,06 | 9,03 | 9,06 | 0,22% | 8,88 | 9,57 | 9,21 | 18.234.566 | 1.979.988 |
|
KRPLS
|
9,01 | 8,93 | 8,97 | 7,90% | 8,03 | 9,03 | 8,63 | 17.753.139 | 2.057.916 |
|
IZMDC
|
6,07 | 6,06 | 6,07 | 2,88% | 5,89 | 6,13 | 6,04 | 17.740.311 | 2.935.939 |
|
ADGYO
|
40,14 | 40,04 | 40,14 | 0,45% | 38,88 | 40,16 | 39,63 | 17.569.097 | 443.284 |
|
CELHA
|
23,34 | 23,30 | 23,34 | -1,02% | 23,04 | 23,86 | 23,44 | 17.157.546 | 731.936 |
|
TUCLK
|
2,05 | 2,04 | 2,05 | -4,21% | 2,03 | 2,19 | 2,09 | 17.070.655 | 8.159.044 |
|
HATSN
|
20,64 | 20,62 | 20,66 | -1,71% | 20,34 | 21,52 | 20,76 | 16.726.971 | 805.873 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 2,35% | 1,62 | 1,75 | 1,68 | 16.514.624 | 9.815.938 |
|
TUREX
|
5,36 | 5,35 | 5,36 | 1,13% | 5,20 | 5,45 | 5,34 | 16.169.380 | 3.030.863 |
|
AKENR
|
6,53 | 6,52 | 6,54 | 1,40% | 6,45 | 6,74 | 6,57 | 16.162.977 | 2.460.859 |
|
GOKNR
|
12,04 | 12,01 | 12,03 | 0,33% | 11,97 | 12,23 | 12,07 | 16.089.783 | 1.333.599 |
|
RTALB
|
2,01 | 2,00 | 2,01 | -2,43% | 1,99 | 2,08 | 2,02 | 15.867.654 | 7.843.309 |
|
ULUUN
|
6,15 | 6,14 | 6,15 | 0,82% | 6,09 | 6,25 | 6,16 | 15.669.615 | 2.542.557 |
|
NTGAZ
|
9,63 | 9,62 | 9,63 | 0,21% | 9,61 | 9,83 | 9,72 | 15.640.432 | 1.609.661 |
|
PRDGS
|
3,38 | 3,37 | 3,38 | -2,03% | 3,36 | 3,61 | 3,46 | 15.627.450 | 4.514.937 |
|
AYDEM
|
21,20 | 21,18 | 21,22 | -0,19% | 21,04 | 21,40 | 21,21 | 15.550.520 | 733.029 |
|
KLSYN
|
14,20 | 14,16 | 14,21 | -4,38% | 14,15 | 14,86 | 14,32 | 15.343.778 | 1.071.904 |
|
ARSAN
|
2,90 | 2,90 | 2,91 | 0,35% | 2,87 | 2,94 | 2,90 | 15.329.445 | 5.279.732 |
|
ESEN
|
1,92 | 1,91 | 1,92 | -1,03% | 1,90 | 1,95 | 1,93 | 14.947.425 | 7.759.151 |
|
BIENY
|
11,07 | 11,08 | 11,09 | 2,31% | 10,28 | 11,90 | 11,08 | 14.858.775 | 1.340.938 |
|
ANGEN
|
5,98 | 5,98 | 6,00 | -3,55% | 5,91 | 6,22 | 6,00 | 14.833.153 | 2.471.040 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 14.336.595 | 10.040.163 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | 0,45% | 2,20 | 2,24 | 2,22 | 14.203.441 | 6.394.646 |
|
BVSAN
|
50,20 | 50,15 | 50,30 | -2,33% | 49,28 | 52,00 | 50,34 | 14.172.907 | 281.556 |
|
VAKFA
|
8,17 | 8,17 | 8,19 | -0,24% | 8,17 | 8,30 | 8,23 | 14.073.193 | 1.710.534 |
|
ENSRI
|
2,26 | 2,26 | 2,27 | -3,00% | 2,22 | 2,40 | 2,30 | 14.023.135 | 6.095.519 |
|
GRSEL
|
249,00 | 248,60 | 249,00 | 0,12% | 247,00 | 256,00 | 250,22 | 13.877.154 | 55.461 |
|
MAALT
|
680,50 | 679,00 | 680,50 | 0,15% | 670,50 | 692,00 | 681,37 | 13.852.244 | 20.330 |
|
LOGO
|
118,10 | 118,00 | 118,10 | 0,43% | 116,80 | 119,20 | 117,84 | 13.768.510 | 116.845 |
|
DENGE
|
1,17 | 1,17 | 1,18 | -0,85% | 1,15 | 1,21 | 1,17 | 13.764.993 | 11.737.535 |
|
GOZDE
|
16,00 | 16,00 | 16,02 | -1,48% | 15,90 | 16,24 | 16,01 | 13.716.587 | 856.587 |
|
DITAS
|
6,88 | 6,88 | 6,89 | -4,71% | 6,72 | 7,39 | 6,98 | 13.631.430 | 1.954.465 |
|
PNSUT
|
8,83 | 8,82 | 8,83 | 0,34% | 8,64 | 9,68 | 8,93 | 13.152.776 | 1.473.000 |
|
UCAYM
|
10,65 | 10,66 | 10,69 | -1,11% | 10,55 | 10,99 | 10,77 | 13.115.888 | 1.217.845 |
|
SOHOE
|
6,96 | 6,96 | 6,97 | -1,69% | 6,95 | 7,12 | 7,01 | 13.055.525 | 1.862.134 |
|
CEOEM
|
18,56 | 18,53 | 18,54 | -1,90% | 18,37 | 18,92 | 18,55 | 12.784.462 | 689.192 |
|
ESCAR
|
8,63 | 8,63 | 8,65 | -4,32% | 8,58 | 9,40 | 8,79 | 12.784.009 | 1.455.153 |
|
BRISA
|
65,90 | 65,90 | 66,00 | -1,57% | 65,00 | 67,30 | 66,28 | 12.589.093 | 189.938 |
|
GLCVY
|
32,12 | 32,12 | 32,16 | -2,67% | 31,66 | 32,46 | 32,03 | 12.552.080 | 391.932 |
|
AFYON
|
10,92 | 10,91 | 10,92 | 1,68% | 10,61 | 10,94 | 10,82 | 12.451.837 | 1.150.385 |
|
TEKTU
|
3,24 | 3,23 | 3,24 | 0,62% | 3,17 | 3,29 | 3,23 | 12.424.112 | 3.849.353 |
|
MEKAG
|
1,56 | 1,55 | 1,56 | 0,00% | 1,53 | 1,67 | 1,60 | 12.233.191 | 7.669.719 |
|
MERCN
|
8,63 | 8,62 | 8,64 | -2,04% | 8,60 | 8,83 | 8,71 | 12.121.570 | 1.392.433 |
|
LYDHO
|
21,64 | - | 21,64 | -9,98% | 21,64 | 22,80 | 22,12 | 11.998.544 | 542.463 |
|
GOLTS
|
216,50 | 216,50 | 216,60 | -1,10% | 216,30 | 219,50 | 217,31 | 11.927.940 | 54.890 |
|
NATEN
|
2,73 | 2,72 | 2,73 | -3,53% | 2,71 | 2,84 | 2,79 | 11.807.562 | 4.237.964 |
|
MOPAS
|
14,63 | 14,64 | 14,68 | -2,34% | 14,62 | 15,39 | 14,87 | 11.623.791 | 781.762 |
|
DOFER
|
17,55 | 17,54 | 17,56 | -3,89% | 17,00 | 19,00 | 17,92 | 11.359.413 | 633.960 |
|
BLCYT
|
1,44 | 1,44 | 1,45 | 0,70% | 1,41 | 1,48 | 1,44 | 11.331.049 | 7.854.706 |
|
LINK
|
2,85 | 2,84 | 2,85 | -1,04% | 2,82 | 2,90 | 2,85 | 11.295.650 | 3.960.960 |
|
SANEL
|
29,00 | 29,00 | 29,40 | 2,40% | 26,78 | 30,30 | 29,15 | 11.217.088 | 384.748 |
|
PLTUR
|
13,77 | 13,75 | 13,78 | -0,86% | 13,15 | 14,16 | 13,95 | 11.089.983 | 794.979 |
|
TMSN
|
46,44 | 46,40 | 46,44 | -0,60% | 46,40 | 47,22 | 46,78 | 11.076.961 | 236.776 |
|
PCILT
|
28,54 | 28,54 | 28,66 | -0,56% | 28,00 | 29,14 | 28,61 | 10.964.530 | 383.189 |
|
KZGYO
|
16,92 | 16,87 | 16,92 | -2,42% | 16,63 | 17,41 | 17,05 | 10.798.356 | 633.519 |
|
AYCES
|
298,50 | 298,50 | 299,50 | -0,42% | 296,50 | 307,00 | 300,88 | 10.741.586 | 35.701 |
|
AKGRT
|
4,65 | 4,64 | 4,65 | -1,27% | 4,62 | 4,69 | 4,66 | 10.720.484 | 2.301.948 |
|
BRLSM
|
7,80 | 7,77 | 7,80 | 0,39% | 7,65 | 8,00 | 7,80 | 10.712.998 | 1.372.742 |
|
POLTK
|
2.692,50 | 2.682,50 | 2.692,50 | -3,15% | 2.675,00 | 2.900,00 | 2.716,18 | 10.636.573 | 3.916 |
|
YYLGD
|
6,45 | 6,45 | 6,47 | 0,31% | 6,15 | 6,55 | 6,44 | 10.327.262 | 1.604.025 |
|
SURGY
|
15,59 | 15,59 | 15,63 | -3,65% | 15,55 | 16,18 | 15,79 | 10.312.082 | 653.072 |
|
VBTYZ
|
20,14 | 20,14 | 20,26 | 0,40% | 19,78 | 20,54 | 20,13 | 10.157.346 | 504.600 |
|
POLHO
|
13,33 | 13,33 | 13,36 | 3,17% | 12,75 | 13,50 | 13,22 | 10.034.671 | 759.344 |
|
KLGYO
|
3,76 | 3,76 | 3,77 | -0,79% | 3,73 | 3,82 | 3,76 | 9.883.909 | 2.628.731 |
|
OFSYM
|
43,40 | 43,40 | 43,42 | -1,68% | 42,92 | 44,44 | 43,50 | 9.813.617 | 225.580 |
|
KRSTL
|
6,34 | 6,34 | 6,35 | 0,00% | 6,27 | 6,42 | 6,34 | 9.792.873 | 1.543.964 |
|
BURVA
|
205,00 | 204,60 | 205,00 | -5,57% | 202,00 | 214,90 | 206,68 | 9.722.429 | 47.041 |
|
KONYA
|
2.802,50 | 2.800,00 | 2.805,00 | -0,53% | 2.787,50 | 2.852,50 | 2.817,75 | 9.712.795 | 3.447 |
|
SKYLP
|
53,70 | - | 53,70 | -9,97% | 53,70 | 58,60 | 54,83 | 9.547.642 | 174.146 |
|
BYDNR
|
16,34 | 16,29 | 16,32 | -8,00% | 16,00 | 17,70 | 16,65 | 9.473.552 | 568.845 |
|
SSAAT
|
22,32 | 22,32 | 22,34 | -2,53% | 22,32 | 23,10 | 22,61 | 9.460.515 | 418.469 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,70 | 1,68 | 9.423.098 | 5.615.914 |
|
BNTAS
|
4,86 | 4,85 | 4,86 | 2,97% | 4,67 | 5,05 | 4,82 | 9.415.009 | 1.951.569 |
|
RUZYE
|
3,40 | 3,39 | 3,40 | -2,58% | 3,38 | 3,51 | 3,45 | 9.350.217 | 2.713.921 |
|
YGGYO
|
186,70 | 186,50 | 186,70 | -0,69% | 185,20 | 191,80 | 187,98 | 9.240.867 | 49.159 |
|
AKSUE
|
11,15 | 11,14 | 11,16 | -2,28% | 11,02 | 12,05 | 11,22 | 9.181.701 | 818.545 |
|
GENKM
|
5,77 | 5,76 | 5,77 | -1,54% | 5,68 | 5,83 | 5,76 | 9.093.097 | 1.579.517 |
|
ARASE
|
72,70 | 72,70 | 72,85 | 0,97% | 71,00 | 74,15 | 72,60 | 9.078.948 | 125.051 |
|
ATAKP
|
34,74 | 34,74 | 34,80 | 0,70% | 32,88 | 34,90 | 33,97 | 8.999.554 | 264.944 |
|
YUNSA
|
5,36 | 5,35 | 5,36 | -0,19% | 5,28 | 5,59 | 5,38 | 8.886.762 | 1.651.620 |
|
LRSHO
|
1,56 | 1,55 | 1,56 | -1,89% | 1,53 | 1,65 | 1,58 | 8.847.095 | 5.605.278 |
|
SOKE
|
7,43 | 7,43 | 7,46 | 0,41% | 7,35 | 7,69 | 7,51 | 8.636.722 | 1.150.311 |
|
ERCB
|
32,06 | 32,02 | 32,06 | -1,05% | 31,88 | 32,52 | 32,18 | 8.513.664 | 264.601 |
|
VERUS
|
483,25 | 479,00 | 480,75 | -0,51% | 478,00 | 489,50 | 483,27 | 8.465.386 | 17.517 |
|
BESLR
|
9,48 | 9,48 | 9,49 | -0,63% | 9,12 | 9,59 | 9,47 | 8.370.079 | 883.470 |
|
MRSHL
|
1.080,00 | 1.079,00 | 1.081,00 | 0,93% | 1.071,00 | 1.096,00 | 1.085,82 | 8.365.188 | 7.704 |
|
AHSGY
|
5,74 | 5,73 | 5,74 | -0,69% | 5,65 | 5,88 | 5,75 | 8.314.795 | 1.446.350 |
|
ASGYO
|
8,79 | 8,79 | 8,80 | -1,24% | 8,72 | 9,00 | 8,84 | 8.271.555 | 936.131 |
|
HOROZ
|
36,42 | 36,42 | 36,48 | -0,49% | 36,28 | 37,24 | 36,69 | 8.250.286 | 224.883 |
|
YIGIT
|
12,94 | 12,92 | 12,94 | -2,41% | 12,84 | 13,26 | 13,04 | 8.243.648 | 632.176 |
|
HTTBT
|
28,50 | 28,50 | 28,60 | 1,57% | 27,84 | 28,72 | 28,39 | 8.231.670 | 289.940 |
|
MERKO
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 8.200.570 | 9.107.517 |
|
EKOS
|
2,58 | 2,58 | 2,59 | -2,27% | 2,57 | 2,65 | 2,60 | 8.115.359 | 3.122.241 |
|
PRKME
|
11,34 | 11,35 | 11,38 | -1,48% | 11,34 | 11,65 | 11,51 | 8.027.659 | 697.601 |
|
DARDL
|
0,92 | 0,91 | 0,92 | -2,13% | 0,91 | 0,96 | 0,94 | 8.020.251 | 8.540.645 |
|
EGPRO
|
27,12 | 27,02 | 27,12 | -0,29% | 26,82 | 27,56 | 27,07 | 8.016.107 | 296.167 |
|
BAYRK
|
2,64 | 2,64 | 2,66 | 0,00% | 2,55 | 2,80 | 2,61 | 7.996.203 | 3.069.264 |
|
ALCTL
|
63,55 | 63,50 | 63,65 | 0,63% | 62,45 | 64,20 | 63,19 | 7.982.497 | 126.335 |
|
A1YEN
|
1,34 | 1,34 | 1,35 | -0,74% | 1,33 | 1,37 | 1,35 | 7.937.865 | 5.892.636 |
|
OTTO
|
85,60 | 85,60 | - | 9,96% | 81,75 | 85,60 | 84,48 | 7.937.202 | 93.956 |
|
OSTIM
|
1,00 | 0,99 | 1,00 | -0,99% | 0,99 | 1,02 | 1,01 | 7.929.966 | 7.886.733 |
|
PSDTC
|
58,60 | 58,40 | 58,60 | -3,30% | 57,65 | 61,00 | 59,02 | 7.908.816 | 134.008 |
|
IHLGM
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 7.843.038 | 7.991.376 |
|
KRVGD
|
2,02 | 2,00 | 2,01 | 3,59% | 1,93 | 2,02 | 1,98 | 7.774.242 | 3.937.012 |
|
INGRM
|
196,30 | 194,50 | 196,00 | -6,39% | 192,90 | 215,40 | 202,36 | 7.766.575 | 38.381 |
|
SANKO
|
20,86 | 20,86 | 20,94 | 0,48% | 20,56 | 21,12 | 20,88 | 7.728.809 | 370.241 |
|
CUSAN
|
15,43 | 15,36 | 15,40 | -0,45% | 15,14 | 15,88 | 15,48 | 7.655.873 | 494.431 |
|
ADEL
|
22,18 | 22,16 | 22,18 | -1,77% | 22,12 | 22,98 | 22,34 | 7.538.752 | 337.402 |
|
SRVGY
|
1,78 | 1,78 | 1,79 | 0,00% | 1,75 | 1,81 | 1,79 | 7.536.924 | 4.217.556 |
|
INVEO
|
3,91 | 3,91 | 3,92 | -1,01% | 3,86 | 3,99 | 3,93 | 7.504.414 | 1.908.121 |
|
SERNT
|
5,07 | 5,06 | 5,07 | -2,50% | 5,02 | 5,21 | 5,11 | 7.420.836 | 1.452.939 |
|
GLRYH
|
1,33 | 1,32 | 1,33 | -2,21% | 1,30 | 1,38 | 1,33 | 7.346.387 | 5.525.717 |
|
DZGYO
|
6,53 | 6,52 | 6,53 | -0,31% | 6,51 | 6,68 | 6,59 | 7.300.038 | 1.107.770 |
|
PRKAB
|
16,63 | 16,63 | 16,67 | -2,98% | 16,59 | 17,30 | 16,89 | 7.274.277 | 430.670 |
|
BORSK
|
4,75 | 4,74 | 4,75 | -1,04% | 4,74 | 4,86 | 4,77 | 7.224.942 | 1.514.370 |
|
AVPGY
|
48,16 | 48,10 | 48,18 | 1,73% | 47,02 | 48,66 | 48,02 | 7.122.483 | 148.327 |
|
SELVA
|
0,91 | 0,90 | 0,91 | -2,15% | 0,89 | 0,94 | 0,91 | 7.118.287 | 7.797.342 |
|
TMPOL
|
74,65 | - | 74,65 | -9,95% | 74,65 | 82,20 | 75,87 | 7.013.068 | 92.435 |
|
ICBCT
|
12,73 | 12,71 | 12,73 | -0,70% | 12,66 | 12,96 | 12,77 | 6.940.217 | 543.355 |
|
PAPIL
|
5,40 | 5,39 | 5,40 | -1,46% | 5,27 | 5,56 | 5,43 | 6.933.811 | 1.277.849 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,27 | 1,33 | 1,29 | 6.932.967 | 5.374.706 |
|
BFREN
|
87,65 | 87,55 | 87,70 | 0,11% | 87,25 | 89,60 | 88,32 | 6.921.635 | 78.374 |
|
AVOD
|
2,14 | 2,14 | 2,15 | -4,04% | 2,14 | 2,27 | 2,19 | 6.832.856 | 3.117.782 |
|
DURDO
|
5,72 | 5,72 | 5,74 | -2,05% | 5,51 | 6,04 | 5,80 | 6.815.868 | 1.175.561 |
|
KAYSE
|
2,41 | 2,40 | 2,41 | -1,23% | 2,40 | 2,48 | 2,41 | 6.798.875 | 2.816.819 |
|
VSNMD
|
17,96 | 17,93 | 17,96 | -4,37% | 17,86 | 18,88 | 18,27 | 6.798.747 | 372.217 |
|
LKMNH
|
10,52 | 10,49 | 10,52 | -0,57% | 10,37 | 10,66 | 10,52 | 6.740.794 | 640.623 |
|
GSDDE
|
9,63 | 9,60 | 9,64 | 0,10% | 9,55 | 9,78 | 9,64 | 6.680.728 | 692.832 |
|
KOPOL
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,79 | 2,74 | 6.549.785 | 2.394.787 |
|
KLSER
|
15,02 | 15,00 | 15,02 | -2,53% | 14,96 | 15,47 | 15,18 | 6.504.876 | 428.528 |
|
ENDAE
|
10,01 | 10,00 | 10,02 | 1,42% | 9,60 | 10,16 | 9,99 | 6.485.685 | 649.468 |
|
GENTS
|
3,37 | 3,36 | 3,37 | -0,30% | 3,32 | 3,41 | 3,35 | 6.271.553 | 1.870.396 |
|
NUHCM
|
203,60 | 202,90 | 203,90 | -1,97% | 201,00 | 209,10 | 204,79 | 6.253.457 | 30.536 |
|
A1CAP
|
2,77 | 2,77 | 2,79 | 0,00% | 2,72 | 2,84 | 2,77 | 6.208.642 | 2.242.220 |
|
TKNSA
|
11,67 | 11,66 | 11,68 | -1,44% | 11,59 | 11,80 | 11,69 | 6.151.551 | 526.379 |
|
AZTEK
|
2,77 | 2,75 | 2,77 | 0,00% | 2,70 | 2,81 | 2,77 | 6.090.615 | 2.202.269 |
|
BASGZ
|
33,78 | 33,72 | 33,78 | -0,24% | 33,68 | 34,28 | 33,91 | 6.087.745 | 179.511 |
|
AGROT
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,15 | 1,12 | 6.078.133 | 5.422.907 |
|
CMBTN
|
1.043,00 | 1.044,00 | 1.049,00 | -0,67% | 1.043,00 | 1.062,00 | 1.053,05 | 5.982.378 | 5.681 |
|
NIBAS
|
2,37 | 2,36 | 2,37 | -0,84% | 2,33 | 2,42 | 2,36 | 5.935.908 | 2.516.491 |
|
PARSN
|
49,14 | 49,20 | 49,32 | -1,21% | 49,04 | 50,25 | 49,35 | 5.919.577 | 119.964 |
|
RUBNS
|
11,50 | 11,49 | 11,56 | -1,29% | 11,36 | 11,72 | 11,53 | 5.916.716 | 513.308 |
|
TBORG
|
112,90 | 112,80 | 113,00 | 1,44% | 110,90 | 113,90 | 112,42 | 5.911.034 | 52.578 |
|
ALKIM
|
9,67 | 9,66 | 9,67 | 2,22% | 9,45 | 9,78 | 9,57 | 5.805.004 | 606.616 |
|
DOGUB
|
16,63 | 16,63 | - | 9,99% | 15,62 | 16,63 | 16,44 | 5.799.982 | 352.899 |
|
DYOBY
|
7,93 | 7,93 | 7,95 | -1,00% | 7,83 | 8,03 | 7,92 | 5.772.462 | 729.234 |
|
GEDIK
|
4,73 | 4,73 | 4,74 | 0,21% | 4,72 | 4,80 | 4,75 | 5.730.145 | 1.207.723 |
|
EDIP
|
22,06 | 22,02 | 22,06 | -2,04% | 21,92 | 22,48 | 22,18 | 5.655.023 | 254.958 |
|
ERSU
|
16,68 | 16,53 | 16,68 | -3,97% | 16,27 | 17,34 | 16,63 | 5.609.113 | 337.215 |
|
MAKIM
|
12,29 | 12,27 | 12,31 | 2,93% | 11,75 | 12,48 | 12,11 | 5.578.380 | 460.630 |
|
FORMT
|
0,85 | 0,84 | 0,85 | 0,00% | 0,82 | 0,85 | 0,84 | 5.497.362 | 6.549.928 |
|
PENGD
|
6,82 | 6,80 | 6,82 | -1,45% | 6,69 | 6,90 | 6,77 | 5.488.011 | 810.857 |
|
MACKO
|
24,02 | 23,94 | 24,02 | 0,08% | 23,40 | 24,32 | 23,98 | 5.388.723 | 224.679 |
|
CEMTS
|
6,35 | 6,33 | 6,35 | 0,00% | 6,31 | 6,43 | 6,35 | 5.354.263 | 843.209 |
|
KFEIN
|
4,82 | 4,82 | 4,83 | -1,23% | 4,66 | 4,90 | 4,80 | 5.309.717 | 1.106.156 |
|
VRGYO
|
0,94 | 0,93 | 0,94 | -3,09% | 0,93 | 0,98 | 0,95 | 5.289.196 | 5.585.500 |
|
KAREL
|
4,45 | 4,44 | 4,45 | -1,33% | 4,42 | 4,56 | 4,47 | 5.285.493 | 1.181.508 |
|
PAGYO
|
112,30 | 112,10 | 112,50 | 0,18% | 111,00 | 116,80 | 113,52 | 5.275.033 | 46.469 |
|
BAGFS
|
16,58 | 16,55 | 16,59 | -0,84% | 16,49 | 16,90 | 16,69 | 5.251.209 | 314.692 |
|
VAKKO
|
45,94 | 45,92 | 46,00 | -0,17% | 44,76 | 46,50 | 45,42 | 5.203.436 | 114.572 |
|
KLKIM
|
18,88 | 18,88 | 18,91 | 1,02% | 18,68 | 18,98 | 18,84 | 5.197.363 | 275.811 |
|
SEKFK
|
2,48 | 2,47 | 2,48 | -3,13% | 2,45 | 2,56 | 2,50 | 5.179.777 | 2.069.347 |
|
TEZOL
|
6,76 | 6,75 | 6,76 | -0,44% | 6,72 | 6,90 | 6,80 | 5.126.938 | 754.266 |
|
KNFRT
|
6,64 | 6,64 | 6,65 | -0,90% | 6,61 | 6,82 | 6,70 | 5.109.965 | 762.458 |
|
OZYSR
|
11,39 | 11,35 | 11,39 | -0,09% | 11,20 | 11,48 | 11,30 | 5.056.544 | 447.598 |
|
ZRGYO
|
17,02 | 16,99 | 17,02 | -1,22% | 16,96 | 17,52 | 17,04 | 4.948.328 | 290.383 |
|
BRKVY
|
26,26 | - | 26,26 | -9,95% | 26,26 | 26,26 | 26,26 | 4.929.816 | 187.731 |
|
BUCIM
|
4,02 | 4,00 | 4,02 | 0,50% | 3,97 | 4,03 | 4,00 | 4.926.942 | 1.230.731 |
|
ONRYT
|
7,45 | 7,44 | 7,45 | -1,97% | 7,40 | 7,60 | 7,48 | 4.906.924 | 655.614 |
|
KUTPO
|
57,65 | 57,65 | 57,95 | 0,26% | 56,90 | 58,95 | 57,62 | 4.901.659 | 85.071 |
|
OYYAT
|
21,88 | 21,84 | 21,88 | 0,74% | 21,06 | 23,50 | 21,93 | 4.748.466 | 216.504 |
|
MTRKS
|
14,55 | 14,54 | 14,56 | -1,36% | 14,43 | 14,85 | 14,63 | 4.731.793 | 323.342 |
|
USAK
|
0,40 | - | - | 8,11% | 0,37 | 0,40 | 0,40 | 4.711.730 | 11.802.560 |
|
SUNTK
|
17,42 | 17,40 | 17,50 | -3,01% | 17,28 | 18,40 | 17,64 | 4.638.342 | 262.989 |
|
BURCE
|
15,62 | 15,64 | 15,66 | -2,62% | 15,62 | 16,23 | 15,90 | 4.565.490 | 287.209 |
|
IEYHO
|
9,85 | - | 9,85 | -9,96% | 9,85 | 9,85 | 9,85 | 4.377.576 | 444.424 |
|
DESA
|
7,84 | 7,82 | 7,84 | -1,13% | 7,75 | 8,06 | 7,90 | 4.330.730 | 548.453 |
|
DGATE
|
50,05 | 49,80 | 50,10 | -2,91% | 49,16 | 52,55 | 50,79 | 4.302.291 | 84.705 |
|
FLAP
|
9,38 | 9,35 | 9,38 | 0,21% | 9,31 | 9,51 | 9,40 | 4.258.222 | 453.235 |
|
KLMSN
|
18,18 | 18,17 | 18,22 | 0,06% | 18,11 | 18,45 | 18,24 | 4.214.952 | 231.065 |
|
YAPRK
|
6,19 | 6,17 | 6,19 | -2,98% | 6,12 | 6,39 | 6,20 | 4.065.285 | 655.477 |
|
SEKUR
|
3,37 | 3,32 | 3,36 | 1,20% | 3,16 | 3,55 | 3,37 | 4.038.835 | 1.198.414 |
|
TDGYO
|
4,76 | 4,75 | 4,76 | -3,64% | 4,65 | 4,97 | 4,75 | 4.033.119 | 849.004 |
|
KTSKR
|
49,34 | 49,24 | 49,42 | -1,32% | 49,12 | 50,70 | 49,85 | 3.978.635 | 79.810 |
|
OSMEN
|
4,57 | 4,57 | 4,60 | -1,93% | 4,53 | 4,67 | 4,58 | 3.947.444 | 861.288 |
|
IHGZT
|
0,76 | 0,75 | 0,76 | -1,30% | 0,75 | 0,78 | 0,77 | 3.936.146 | 5.131.257 |
|
FMIZP
|
191,30 | 190,80 | 191,30 | 0,10% | 190,60 | 194,00 | 192,05 | 3.934.072 | 20.485 |
|
GEDZA
|
17,21 | 17,21 | 17,25 | -0,81% | 17,05 | 17,37 | 17,18 | 3.876.629 | 225.686 |
|
KRONT
|
15,82 | 15,81 | 15,83 | -1,43% | 15,69 | 16,32 | 15,95 | 3.854.283 | 241.665 |
|
PETUN
|
8,62 | 8,59 | 8,62 | 0,35% | 8,52 | 8,85 | 8,65 | 3.846.140 | 444.792 |
|
PNLSN
|
27,20 | 27,18 | 27,24 | -0,51% | 27,06 | 27,54 | 27,25 | 3.811.142 | 139.845 |
|
BAKAB
|
24,44 | 24,46 | 25,20 | -4,08% | 24,44 | 25,70 | 25,13 | 3.750.731 | 149.261 |
|
KMPUR
|
11,37 | 11,37 | 11,38 | -1,98% | 11,31 | 11,64 | 11,47 | 3.679.560 | 320.882 |
|
RAYSG
|
96,80 | 96,75 | 96,85 | -1,02% | 96,40 | 99,00 | 97,46 | 3.602.592 | 36.966 |
|
TSGYO
|
4,17 | 4,16 | 4,18 | -2,80% | 4,15 | 4,32 | 4,23 | 3.597.624 | 850.168 |
|
ERBOS
|
94,60 | 94,25 | 94,45 | 1,39% | 92,10 | 94,90 | 93,56 | 3.491.608 | 37.320 |
|
LUKSK
|
45,72 | 45,66 | 45,82 | -4,11% | 45,62 | 47,94 | 46,19 | 3.472.622 | 75.190 |
|
VERTU
|
23,22 | 23,14 | 23,24 | 1,84% | 22,02 | 23,52 | 22,84 | 3.282.332 | 143.708 |
|
BMSCH
|
8,21 | 8,20 | 8,21 | 0,24% | 8,00 | 8,25 | 8,13 | 3.271.492 | 402.342 |
|
MAKTK
|
5,00 | 4,99 | 5,01 | -1,96% | 4,98 | 5,14 | 5,04 | 3.264.440 | 648.053 |
|
MARBL
|
7,54 | 7,54 | 7,59 | -0,13% | 7,40 | 7,67 | 7,55 | 3.249.269 | 430.132 |
|
ETYAT
|
10,45 | 10,44 | 10,45 | 6,63% | 9,32 | 10,46 | 9,93 | 3.231.834 | 325.439 |
|
KONTR
|
1,52 | - | - | 9,35% | 1,52 | 1,52 | 1,52 | 3.216.586 | 2.116.175 |
|
VKING
|
10,81 | 10,84 | 10,89 | -4,00% | 10,71 | 11,42 | 11,04 | 3.173.321 | 287.339 |
|
ACSEL
|
77,00 | 76,90 | 77,00 | 0,72% | 74,40 | 77,95 | 76,57 | 3.171.919 | 41.425 |
|
SMART
|
10,08 | 10,08 | 10,11 | -2,89% | 10,00 | 10,43 | 10,18 | 3.163.808 | 310.850 |
|
TURGG
|
24,80 | 24,80 | 24,92 | -1,27% | 24,52 | 25,50 | 25,08 | 3.137.698 | 125.100 |
|
AGYO
|
5,98 | 5,97 | 5,98 | -1,97% | 5,91 | 6,09 | 6,02 | 3.068.935 | 509.798 |
|
EKSUN
|
3,46 | 3,45 | 3,47 | -0,86% | 3,41 | 3,52 | 3,45 | 3.055.788 | 886.009 |
|
EYGYO
|
1,77 | 1,76 | 1,77 | -1,67% | 1,76 | 1,81 | 1,78 | 3.043.143 | 1.705.914 |
|
ELITE
|
16,68 | 16,66 | 16,70 | 0,06% | 16,57 | 17,00 | 16,75 | 3.036.518 | 181.269 |
|
VANGD
|
53,20 | 52,35 | 53,20 | 0,38% | 50,15 | 55,00 | 52,84 | 3.015.426 | 57.064 |
|
MEPET
|
14,06 | 13,90 | 14,06 | 1,37% | 13,49 | 14,30 | 13,97 | 2.993.587 | 214.290 |
|
YAYLA
|
9,82 | 9,78 | 9,81 | -1,01% | 9,71 | 10,05 | 9,88 | 2.992.825 | 302.953 |
|
KUVVA
|
80,00 | 80,05 | 80,50 | -3,03% | 78,60 | 82,00 | 80,62 | 2.968.404 | 36.820 |
|
INVES
|
640,50 | 639,50 | 642,50 | 0,39% | 638,00 | 646,00 | 641,07 | 2.964.310 | 4.624 |
|
OBASE
|
17,65 | 17,59 | 17,65 | -0,51% | 17,43 | 18,06 | 17,65 | 2.957.261 | 167.588 |
|
PENTA
|
8,23 | 8,23 | 8,25 | -0,84% | 8,21 | 8,34 | 8,25 | 2.944.502 | 356.733 |
|
BIGCH
|
3,04 | 3,04 | 3,05 | 1,00% | 2,98 | 3,08 | 3,02 | 2.930.913 | 969.393 |
|
PINSU
|
7,00 | 6,99 | 7,01 | -0,14% | 6,94 | 7,08 | 6,99 | 2.914.031 | 417.053 |
|
DMSAS
|
5,64 | 5,65 | 5,66 | 2,73% | 5,42 | 5,70 | 5,58 | 2.913.938 | 522.638 |
|
KOTON
|
8,54 | 8,53 | 8,54 | 0,59% | 8,43 | 8,61 | 8,54 | 2.912.189 | 341.182 |
|
KONKA
|
6,64 | 6,63 | 6,66 | 0,15% | 6,54 | 6,75 | 6,67 | 2.902.731 | 435.401 |
|
DERHL
|
1,22 | 1,21 | 1,22 | -1,61% | 1,19 | 1,24 | 1,22 | 2.893.583 | 2.374.043 |
|
AKMGY
|
179,80 | 179,50 | 179,90 | 0,11% | 177,70 | 181,80 | 179,48 | 2.850.635 | 15.883 |
|
BEYAZ
|
12,99 | 12,96 | 12,99 | -2,11% | 12,82 | 13,60 | 13,11 | 2.816.434 | 214.874 |
|
ARTMS
|
29,32 | 29,26 | 29,34 | -2,91% | 29,10 | 30,20 | 29,35 | 2.774.132 | 94.506 |
|
HURGZ
|
3,81 | 3,81 | 3,84 | -2,31% | 3,81 | 3,92 | 3,85 | 2.732.051 | 710.212 |
|
SNICA
|
1,83 | 1,82 | 1,83 | -0,54% | 1,80 | 1,86 | 1,82 | 2.722.561 | 1.493.155 |
|
ORCAY
|
1,93 | 1,92 | 1,93 | 2,66% | 1,86 | 1,98 | 1,90 | 2.715.563 | 1.432.280 |
|
CONSE
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 2.694.138 | 2.008.343 |
|
INTEM
|
142,70 | 143,10 | 143,70 | -3,45% | 142,00 | 149,30 | 144,82 | 2.687.583 | 18.558 |
|
EGEPO
|
4,32 | 4,31 | 4,33 | -2,92% | 4,31 | 4,49 | 4,37 | 2.581.998 | 590.860 |
|
RNPOL
|
1,65 | 1,64 | 1,65 | -4,07% | 1,63 | 1,72 | 1,66 | 2.573.322 | 1.548.912 |
|
DNISI
|
3,50 | 3,50 | 3,51 | -2,78% | 3,47 | 3,65 | 3,51 | 2.554.673 | 727.659 |
|
BRMEN
|
3,56 | - | - | -9,87% | 3,56 | 3,56 | 3,56 | 2.499.747 | 702.176 |
|
AVGYO
|
13,68 | 13,67 | 13,72 | -0,94% | 13,24 | 13,80 | 13,53 | 2.483.423 | 183.594 |
|
ZEDUR
|
4,07 | 4,06 | 4,08 | 0,25% | 4,03 | 4,17 | 4,10 | 2.388.441 | 582.254 |
|
BANVT
|
111,60 | 111,60 | 111,80 | -0,36% | 111,00 | 113,00 | 112,19 | 2.361.295 | 21.047 |
|
AYEN
|
23,54 | 23,46 | 23,54 | 0,60% | 23,12 | 23,72 | 23,50 | 2.360.340 | 100.444 |
|
MSGYO
|
3,89 | 3,88 | 3,90 | 0,00% | 3,81 | 3,94 | 3,88 | 2.321.430 | 598.452 |
|
DERIM
|
19,59 | 19,55 | 19,60 | 1,08% | 18,90 | 19,80 | 19,34 | 2.288.267 | 118.311 |
|
KIMMR
|
8,53 | 8,54 | 8,60 | -2,29% | 8,46 | 8,80 | 8,60 | 2.263.288 | 263.116 |
|
ARENA
|
11,29 | 11,28 | 11,30 | -0,79% | 11,04 | 11,47 | 11,25 | 2.228.955 | 198.055 |
|
ALKA
|
4,73 | 4,71 | 4,73 | -1,25% | 4,68 | 4,79 | 4,72 | 2.200.960 | 466.408 |
|
MEDTR
|
17,03 | 16,97 | 17,01 | 0,06% | 16,84 | 17,29 | 17,00 | 2.197.524 | 129.262 |
|
IZINV
|
22,00 | 21,94 | 21,98 | -1,96% | 21,66 | 22,96 | 22,25 | 2.174.597 | 97.744 |
|
YESIL
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 2.160.683 | 2.969.634 |
|
OZRDN
|
8,11 | 7,93 | 8,09 | 0,37% | 7,50 | 8,22 | 7,72 | 2.144.300 | 277.660 |
|
NUGYO
|
5,68 | 5,68 | 5,69 | -0,70% | 5,64 | 5,81 | 5,69 | 2.114.823 | 372.015 |
|
SEGYO
|
2,25 | 2,25 | 2,26 | -3,85% | 2,25 | 2,34 | 2,29 | 2.017.562 | 880.247 |
|
OZGYO
|
1,31 | 1,30 | 1,31 | -2,24% | 1,29 | 1,33 | 1,31 | 2.012.112 | 1.535.974 |
|
BRKSN
|
5,00 | 5,00 | 5,09 | 2,88% | 4,73 | 5,09 | 4,98 | 1.953.191 | 392.433 |
|
ARZUM
|
0,95 | 0,94 | 0,95 | -2,06% | 0,94 | 0,97 | 0,95 | 1.932.826 | 2.025.335 |
|
HUBVC
|
1,98 | 1,97 | 1,99 | 0,00% | 1,91 | 2,04 | 1,98 | 1.926.677 | 972.651 |
|
INTEK
|
159,90 | - | - | 9,97% | 146,00 | 159,90 | 159,42 | 1.920.199 | 12.045 |
|
VKFYO
|
16,21 | 16,22 | 16,26 | 0,87% | 16,11 | 16,56 | 16,27 | 1.846.851 | 113.537 |
|
EUHOL
|
5,33 | - | - | 9,90% | 4,85 | 5,33 | 4,98 | 1.829.499 | 367.083 |
|
TLMAN
|
50,55 | 50,55 | 50,60 | -0,69% | 49,86 | 51,80 | 50,64 | 1.820.582 | 35.955 |
|
RODRG
|
10,67 | 10,46 | 10,66 | 3,59% | 10,00 | 10,67 | 10,21 | 1.808.332 | 177.064 |
|
MZHLD
|
3,71 | 3,71 | 3,75 | 0,82% | 3,62 | 3,89 | 3,73 | 1.738.874 | 466.729 |
|
DESPC
|
22,04 | 22,04 | 22,12 | 0,64% | 21,82 | 22,42 | 22,05 | 1.710.392 | 77.562 |
|
ASUZU
|
37,62 | 37,50 | 37,62 | -0,32% | 37,14 | 38,00 | 37,71 | 1.652.080 | 43.814 |
|
FADE
|
9,64 | 9,63 | 9,70 | -1,63% | 9,51 | 9,80 | 9,71 | 1.617.426 | 166.601 |
|
EUYO
|
2,94 | 2,93 | 2,94 | -1,67% | 2,84 | 3,19 | 2,98 | 1.513.776 | 508.887 |
|
GRNYO
|
6,99 | 6,90 | 6,99 | 0,87% | 6,60 | 7,10 | 6,81 | 1.480.634 | 217.573 |
|
PAMEL
|
33,94 | 33,80 | 33,94 | -2,69% | 33,64 | 35,34 | 34,27 | 1.445.239 | 42.174 |
|
BARMA
|
4,80 | - | - | -4,00% | 4,80 | 4,80 | 4,80 | 1.411.056 | 293.970 |
|
TRILC
|
0,73 | - | - | -2,67% | 0,68 | 0,73 | 0,70 | 1.390.321 | 1.977.447 |
|
KERVN
|
5,82 | - | - | -1,19% | 5,69 | 5,82 | 5,73 | 1.377.769 | 240.283 |
|
ALVES
|
0,50 | - | - | 0,00% | 0,50 | 0,50 | 0,50 | 1.350.197 | 2.700.393 |
|
ISYAT
|
5,33 | 5,32 | 5,33 | 1,14% | 5,25 | 5,35 | 5,31 | 1.308.985 | 246.668 |
|
IHYAY
|
0,79 | 0,79 | 0,80 | -4,82% | 0,79 | 0,83 | 0,81 | 1.190.123 | 1.475.733 |
|
BIZIM
|
15,90 | 15,90 | 15,96 | -0,69% | 15,90 | 16,14 | 15,99 | 1.153.985 | 72.149 |
|
OYLUM
|
5,45 | 5,44 | 5,45 | -1,98% | 5,37 | 5,55 | 5,41 | 1.135.660 | 210.028 |
|
IDGYO
|
1,63 | 1,62 | 1,63 | -2,98% | 1,61 | 1,68 | 1,63 | 1.094.376 | 671.852 |
|
MNDTR
|
3,45 | 3,44 | 3,45 | 0,88% | 3,36 | 3,49 | 3,43 | 1.088.016 | 317.486 |
|
DOKTA
|
13,06 | 13,05 | 13,06 | 0,69% | 12,78 | 13,46 | 13,02 | 1.069.952 | 82.174 |
|
ATSYH
|
73,00 | - | - | 0,00% | 72,90 | 73,00 | 72,98 | 1.033.088 | 14.156 |
|
HATEK
|
6,13 | 6,07 | 6,12 | -2,70% | 5,94 | 6,51 | 6,20 | 999.369 | 161.240 |
|
MTRYO
|
6,69 | 6,62 | 6,69 | -0,59% | 6,59 | 6,80 | 6,69 | 886.853 | 132.486 |
|
QNBTR
|
115,60 | - | - | -0,34% | 115,60 | 116,00 | 115,81 | 864.026 | 7.461 |
|
KRTEK
|
4,53 | 4,53 | 4,54 | -1,52% | 4,42 | 4,60 | 4,51 | 843.691 | 186.885 |
|
DGGYO
|
24,58 | 24,22 | 24,58 | -0,41% | 23,68 | 24,72 | 24,53 | 829.646 | 33.828 |
|
SONME
|
93,80 | 93,75 | 93,80 | -0,48% | 92,35 | 95,05 | 93,54 | 788.263 | 8.427 |
|
AYES
|
6,41 | - | - | 6,66% | 6,13 | 6,41 | 6,19 | 748.409 | 120.982 |
|
BALAT
|
53,00 | - | - | -1,85% | 53,00 | 54,00 | 53,86 | 715.640 | 13.288 |
|
BRKO
|
5,15 | - | - | -4,63% | 5,15 | 5,23 | 5,19 | 704.993 | 135.768 |
|
BOSSA
|
5,00 | 4,89 | 4,98 | -1,19% | 4,85 | 5,15 | 4,98 | 677.618 | 136.162 |
|
YYAPI
|
0,55 | - | - | 1,85% | 0,54 | 0,55 | 0,54 | 662.417 | 1.223.579 |
|
TEHOL
|
2,07 | - | 2,07 | -10,00% | 2,07 | 2,07 | 2,07 | 659.394 | 318.548 |
|
EUKYO
|
7,64 | 7,63 | 7,64 | -6,37% | 7,64 | 8,10 | 7,81 | 648.375 | 83.057 |
|
EGSER
|
2,03 | 2,02 | 2,03 | 0,00% | 2,01 | 2,05 | 2,03 | 611.260 | 300.618 |
|
SAMAT
|
3,13 | 3,12 | 3,13 | -0,32% | 3,08 | 3,19 | 3,12 | 610.239 | 195.801 |
|
SEYKM
|
2,51 | 2,49 | 2,50 | -0,40% | 2,44 | 2,58 | 2,48 | 586.724 | 236.656 |
|
COSMO
|
71,35 | 69,80 | 71,40 | -0,70% | 69,00 | 72,00 | 70,86 | 543.782 | 7.674 |
|
DIRIT
|
13,58 | - | - | -9,95% | 13,58 | 16,58 | 15,83 | 541.240 | 34.194 |
|
ULAS
|
10,85 | 10,78 | 10,85 | -1,36% | 10,64 | 10,99 | 10,83 | 541.165 | 49.967 |
|
OYAYO
|
23,58 | 23,48 | 23,58 | -0,51% | 23,14 | 23,66 | 23,47 | 532.744 | 22.702 |
|
AVTUR
|
7,00 | 6,95 | 7,00 | 0,29% | 6,84 | 7,11 | 7,01 | 499.401 | 71.280 |
|
AKYHO
|
1,48 | 1,47 | 1,48 | 0,00% | 1,44 | 1,51 | 1,47 | 493.976 | 335.774 |
|
EKIZ
|
35,72 | - | - | 4,87% | 35,72 | 35,74 | 35,72 | 472.956 | 13.240 |
|
ISSEN
|
4,64 | 4,63 | 4,64 | -1,07% | 4,52 | 4,75 | 4,66 | 458.187 | 98.422 |
|
GATEG
|
115,50 | - | - | 2,21% | 115,50 | 123,00 | 121,04 | 444.101 | 3.669 |
|
ENPRA
|
37,60 | - | - | 4,44% | 37,50 | 37,60 | 37,52 | 442.744 | 11.801 |
|
ATLAS
|
4,31 | 4,30 | 4,31 | -2,49% | 4,30 | 4,38 | 4,34 | 436.940 | 100.726 |
|
QNBFK
|
33,56 | - | - | -0,06% | 33,56 | 33,58 | 33,56 | 413.120 | 12.309 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -1,40% | 1,40 | 1,44 | 1,41 | 404.764 | 287.115 |
|
GLBMD
|
7,12 | 7,02 | 7,06 | -2,20% | 7,00 | 7,34 | 7,09 | 334.178 | 47.169 |
|
CMENT
|
216,10 | - | - | -2,70% | 216,00 | 223,40 | 216,09 | 307.924 | 1.425 |
|
SILVR
|
1,35 | 1,35 | 1,36 | -2,88% | 1,35 | 1,40 | 1,37 | 306.763 | 223.992 |
|
MMCAS
|
9,73 | - | - | 8,11% | 9,00 | 9,73 | 9,25 | 298.198 | 32.231 |
|
BASCM
|
8,50 | - | - | -2,86% | 8,50 | 8,75 | 8,61 | 296.870 | 34.473 |
|
CASA
|
33,00 | - | - | 6,45% | 32,00 | 33,00 | 32,46 | 292.634 | 9.016 |
|
ATAGY
|
7,01 | 6,94 | 7,01 | 2,04% | 6,80 | 7,05 | 6,97 | 284.606 | 40.858 |
|
KSTUR
|
1.494,00 | - | - | 1,77% | 1.494,00 | 1.501,00 | 1.499,59 | 281.922 | 188 |
|
ISBIR
|
49,74 | - | - | -0,40% | 49,74 | 49,90 | 49,83 | 279.018 | 5.600 |
|
RALYH
|
12,88 | - | - | -9,99% | 12,88 | 12,88 | 12,88 | 261.103 | 20.272 |
|
DSTKF
|
116,40 | - | 116,40 | -9,98% | 116,40 | 116,40 | 116,40 | 257.128 | 2.209 |
|
UFUK
|
139,70 | - | 139,70 | -9,99% | 139,70 | 139,70 | 139,70 | 220.167 | 1.576 |
|
KENT
|
231,80 | - | - | -0,26% | 231,80 | 232,00 | 231,88 | 201.969 | 871 |
|
SUMAS
|
164,90 | - | - | 5,77% | 163,50 | 167,80 | 167,14 | 201.904 | 1.208 |
|
YONGA
|
26,00 | - | - | 2,52% | 25,98 | 26,00 | 25,99 | 191.541 | 7.370 |
|
KLNMA
|
7,04 | - | - | 0,00% | 7,04 | 7,08 | 7,07 | 189.417 | 26.803 |
|
MEGAP
|
0,98 | - | - | -2,00% | 0,98 | 0,99 | 0,99 | 168.842 | 170.818 |
|
TERA
|
10,64 | - | - | -9,98% | 10,64 | 10,64 | 10,64 | 151.918 | 14.278 |
|
YBTAS
|
9,65 | - | - | 1,26% | 9,65 | 9,69 | 9,67 | 114.928 | 11.880 |
|
ATEKS
|
76,00 | - | - | -0,07% | 76,00 | 76,05 | 76,03 | 111.535 | 1.467 |
|
SNPAM
|
16,50 | - | - | 0,00% | 16,50 | 16,83 | 16,78 | 109.637 | 6.534 |
|
SODSN
|
5,59 | - | - | 5,08% | 5,32 | 5,69 | 5,62 | 90.007 | 16.020 |
|
EMNIS
|
126,00 | - | - | 4,13% | 126,00 | 128,00 | 126,49 | 89.430 | 707 |
|
ORMA
|
117,10 | - | - | 1,30% | 117,10 | 120,40 | 118,41 | 83.358 | 704 |
|
OZATD
|
213,10 | - | 213,10 | -9,97% | 213,10 | 213,10 | 213,10 | 46.882 | 220 |
|
TRHOL
|
192,00 | - | 192,00 | -9,99% | 192,00 | 192,00 | 192,00 | 15.552 | 81 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.