| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
300,25 | 300,00 | 300,25 | -0,99% | 287,50 | 304,75 | 297,92 | 25.498.661.135 | 85.588.015 |
|
THYAO
|
299,00 | 298,75 | 299,00 | 0,67% | 294,75 | 301,00 | 298,05 | 18.937.541.252 | 63.538.093 |
|
YKBNK
|
37,90 | 37,90 | 37,94 | -1,76% | 37,22 | 38,90 | 38,08 | 12.892.151.503 | 338.552.641 |
|
ISCTR
|
14,67 | 14,67 | 14,68 | -1,34% | 14,42 | 14,97 | 14,67 | 12.478.826.147 | 850.429.338 |
|
AKBNK
|
77,80 | 77,75 | 77,80 | -2,63% | 76,80 | 80,45 | 78,14 | 11.450.411.775 | 146.538.041 |
|
GARAN
|
148,50 | 148,40 | 148,50 | -1,66% | 144,40 | 152,90 | 147,65 | 11.226.508.792 | 76.033.395 |
|
EKGYO
|
22,92 | 22,92 | 22,94 | 0,53% | 22,64 | 23,40 | 23,04 | 8.260.400.535 | 358.488.945 |
|
BIMAS
|
626,00 | 625,50 | 626,00 | 2,45% | 617,00 | 639,50 | 627,44 | 7.949.292.420 | 12.669.442 |
|
KCHOL
|
195,30 | 195,30 | 195,40 | 0,93% | 191,90 | 196,20 | 194,38 | 7.825.721.632 | 40.260.985 |
|
ASTOR
|
154,00 | 154,00 | 154,10 | 4,98% | 145,60 | 155,40 | 150,76 | 6.533.508.578 | 43.338.321 |
|
TRALT
|
49,30 | 49,30 | 49,32 | 0,82% | 48,96 | 50,50 | 49,72 | 5.836.127.418 | 117.386.878 |
|
TCELL
|
112,10 | 112,10 | 112,20 | 6,26% | 105,50 | 112,10 | 108,48 | 5.688.933.909 | 52.445.559 |
|
TEHOL
|
17,20 | 17,12 | 17,20 | 0,29% | 15,45 | 17,20 | 16,15 | 5.626.308.740 | 348.353.404 |
|
ALTINS1
|
86,74 | 86,74 | 86,75 | -1,98% | 84,35 | 87,98 | 86,65 | 5.539.649.016 | 63.932.594 |
|
EREGL
|
26,76 | 26,76 | 26,78 | 3,24% | 25,96 | 26,82 | 26,38 | 5.530.797.442 | 209.664.977 |
|
PGSUS
|
202,80 | 202,80 | 202,90 | 1,30% | 199,00 | 203,50 | 201,32 | 4.851.226.405 | 24.096.745 |
|
TUPRS
|
226,70 | 226,60 | 226,70 | 2,53% | 219,50 | 227,40 | 223,66 | 4.832.865.210 | 21.608.394 |
|
TERA
|
176,90 | - | 176,90 | -9,97% | 176,90 | 197,60 | 180,75 | 4.799.635.756 | 26.554.357 |
|
SAHOL
|
95,50 | 95,50 | 95,55 | 0,74% | 93,05 | 96,15 | 94,52 | 4.720.828.815 | 49.942.970 |
|
HALKB
|
43,30 | 43,30 | 43,32 | 0,79% | 42,96 | 45,02 | 43,91 | 4.423.251.465 | 100.731.046 |
|
KTLEV
|
36,46 | 36,46 | - | 9,95% | 32,92 | 36,46 | 35,22 | 4.292.035.294 | 121.868.495 |
|
SASA
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,42 | 2,39 | 4.184.837.117 | 1.747.698.315 |
|
MGROS
|
625,00 | 625,00 | 625,50 | 0,73% | 616,00 | 630,00 | 624,20 | 2.857.128.178 | 4.577.281 |
|
AEFES
|
17,59 | 17,59 | 17,60 | 4,14% | 16,64 | 17,65 | 17,14 | 2.641.159.401 | 154.096.555 |
|
PEKGY
|
11,91 | 11,90 | 11,91 | -3,64% | 11,91 | 12,52 | 12,34 | 2.583.068.233 | 209.250.646 |
|
PSGYO
|
2,81 | 2,81 | 2,82 | -4,10% | 2,78 | 3,11 | 2,95 | 2.342.439.156 | 794.152.262 |
|
TTKOM
|
64,45 | 64,45 | 64,50 | 2,30% | 62,25 | 64,55 | 63,45 | 2.243.815.547 | 35.366.176 |
|
SISE
|
39,66 | 39,64 | 39,66 | 1,85% | 38,82 | 39,68 | 39,25 | 2.194.432.295 | 55.903.077 |
|
FRMPL
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,10 | 1.967.815.312 | 42.688.520 |
|
FROTO
|
103,90 | 103,90 | 104,00 | 0,78% | 102,20 | 105,00 | 103,53 | 1.889.469.645 | 18.249.970 |
|
TOASO
|
295,50 | 295,25 | 295,50 | 3,59% | 278,00 | 295,75 | 291,21 | 1.822.480.314 | 6.258.293 |
|
DOFRB
|
91,05 | 91,00 | 91,05 | 4,90% | 87,00 | 93,00 | 90,39 | 1.818.941.347 | 20.124.059 |
|
VAKBN
|
33,78 | 33,78 | 33,80 | -2,31% | 33,54 | 35,04 | 34,23 | 1.795.676.751 | 52.457.487 |
|
GUBRF
|
432,00 | 432,00 | 433,25 | 4,79% | 410,00 | 435,75 | 426,92 | 1.605.750.962 | 3.761.210 |
|
ALARK
|
111,80 | 111,80 | 111,90 | 4,58% | 106,20 | 112,00 | 108,72 | 1.576.121.762 | 14.497.093 |
|
ARFYE
|
29,94 | 29,94 | 29,96 | 3,24% | 28,16 | 31,24 | 29,90 | 1.535.420.019 | 51.350.804 |
|
ENKAI
|
82,15 | 82,15 | 82,20 | 2,11% | 80,20 | 82,20 | 80,96 | 1.409.251.704 | 17.406.867 |
|
KRDMD
|
29,20 | 29,20 | 29,22 | 1,39% | 28,66 | 29,20 | 29,00 | 1.393.435.345 | 48.045.417 |
|
PETKM
|
17,78 | 17,77 | 17,78 | 4,10% | 17,08 | 17,78 | 17,39 | 1.300.807.722 | 74.801.757 |
|
CVKMD
|
31,04 | 31,04 | 31,06 | 6,74% | 29,16 | 31,98 | 30,75 | 1.258.602.703 | 40.927.200 |
|
MANAS
|
20,60 | 20,60 | 20,62 | 6,19% | 19,43 | 21,34 | 20,61 | 1.119.988.996 | 54.346.881 |
|
ZGYO
|
14,94 | 14,94 | - | 9,93% | 13,15 | 14,94 | 14,05 | 1.097.305.099 | 78.090.939 |
|
ECILC
|
119,50 | 119,50 | - | 9,94% | 109,00 | 119,50 | 115,46 | 1.094.064.829 | 9.476.050 |
|
PAHOL
|
1,55 | 1,55 | 1,56 | 1,31% | 1,53 | 1,57 | 1,55 | 1.060.147.765 | 683.835.507 |
|
SARKY
|
32,08 | 32,08 | 32,10 | 0,38% | 31,30 | 32,88 | 32,07 | 993.408.421 | 30.978.946 |
|
VAKFA
|
13,50 | 13,50 | 13,51 | -0,37% | 13,11 | 14,06 | 13,59 | 985.492.197 | 72.515.837 |
|
TRMET
|
133,20 | 133,20 | 133,30 | 3,42% | 128,60 | 134,40 | 132,35 | 975.470.535 | 7.370.591 |
|
TUKAS
|
2,87 | 2,87 | 2,88 | 5,13% | 2,75 | 2,93 | 2,85 | 967.724.299 | 339.906.674 |
|
BRSAN
|
640,00 | 640,00 | 640,50 | 4,07% | 608,50 | 640,00 | 621,38 | 965.239.255 | 1.553.374 |
|
TAVHL
|
326,25 | 326,25 | 326,50 | 3,00% | 317,50 | 326,50 | 321,82 | 958.855.109 | 2.979.491 |
|
ULKER
|
129,00 | 128,90 | 129,00 | 2,79% | 126,00 | 129,30 | 127,98 | 951.612.459 | 7.435.549 |
|
SMRVA
|
63,20 | 63,20 | 63,25 | 3,61% | 61,00 | 65,65 | 63,72 | 907.626.753 | 14.243.007 |
|
TURSG
|
12,05 | 12,05 | 12,06 | 2,82% | 11,72 | 12,15 | 11,98 | 891.500.227 | 74.433.558 |
|
BTCIM
|
4,64 | 4,64 | 4,65 | 0,22% | 4,56 | 4,69 | 4,62 | 851.473.560 | 184.514.292 |
|
TSKB
|
12,99 | 12,99 | 13,00 | -2,77% | 12,87 | 13,44 | 13,07 | 841.375.820 | 64.397.832 |
|
IEYHO
|
72,50 | 72,45 | 72,50 | 0,35% | 71,45 | 72,95 | 72,22 | 832.722.019 | 11.531.216 |
|
CIMSA
|
46,54 | 46,52 | 46,54 | 3,06% | 45,30 | 46,58 | 45,94 | 830.317.923 | 18.075.164 |
|
FENER
|
3,49 | 3,49 | 3,50 | -1,13% | 3,48 | 3,55 | 3,51 | 775.765.150 | 220.988.040 |
|
OYAKC
|
26,36 | 26,36 | 26,38 | 0,69% | 26,00 | 26,48 | 26,26 | 748.007.581 | 28.490.479 |
|
CWENE
|
31,30 | 31,28 | 31,30 | 2,62% | 30,32 | 31,64 | 30,94 | 742.774.245 | 24.010.104 |
|
GLRMK
|
200,00 | 199,60 | 200,00 | 8,11% | 185,60 | 201,60 | 194,06 | 719.380.158 | 3.706.958 |
|
MEGMT
|
61,55 | 61,50 | 61,55 | 0,41% | 60,75 | 63,35 | 61,57 | 715.523.007 | 11.621.308 |
|
ESEN
|
5,15 | - | 5,15 | -9,97% | 5,15 | 5,70 | 5,17 | 708.675.237 | 137.047.468 |
|
ZERGY
|
12,00 | 12,00 | 12,02 | 1,69% | 11,75 | 12,38 | 11,98 | 701.022.939 | 58.529.449 |
|
YYAPI
|
1,98 | 1,97 | 1,98 | 2,59% | 1,94 | 2,05 | 2,00 | 684.609.204 | 342.625.325 |
|
AKSEN
|
70,35 | 70,35 | 70,40 | -0,21% | 69,70 | 71,95 | 70,88 | 679.926.807 | 9.592.272 |
|
OTKAR
|
414,00 | 414,00 | 414,25 | 1,91% | 403,75 | 417,25 | 411,99 | 654.708.349 | 1.589.135 |
|
DOAS
|
234,00 | 234,00 | 234,10 | 3,82% | 224,30 | 234,00 | 229,24 | 653.125.716 | 2.849.112 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,97% | 2,06 | 2,10 | 2,08 | 625.355.404 | 300.590.810 |
|
KUYAS
|
56,20 | 56,20 | 56,55 | 0,18% | 55,00 | 58,05 | 56,24 | 608.483.734 | 10.819.331 |
|
ECOGR
|
25,20 | 25,20 | 25,22 | 0,80% | 24,90 | 25,72 | 25,35 | 577.814.924 | 22.793.468 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | 0,00% | 1,17 | 1,21 | 1,18 | 538.067.227 | 455.103.358 |
|
ALBRK
|
8,48 | 8,47 | 8,48 | 0,59% | 8,29 | 8,62 | 8,47 | 534.152.574 | 63.101.902 |
|
FORMT
|
3,02 | 3,02 | - | 9,82% | 2,81 | 3,02 | 2,99 | 530.158.335 | 177.372.539 |
|
KLRHO
|
427,00 | 426,50 | 427,00 | -3,39% | 423,50 | 449,75 | 438,53 | 529.620.888 | 1.207.710 |
|
EUPWR
|
39,52 | 39,52 | 39,54 | 1,86% | 38,28 | 39,86 | 39,19 | 523.266.608 | 13.351.951 |
|
SOKM
|
61,35 | 61,35 | 61,40 | 2,94% | 59,30 | 61,75 | 60,89 | 509.856.103 | 8.374.143 |
|
BSOKE
|
27,14 | 27,12 | 27,14 | 0,74% | 26,10 | 28,00 | 27,30 | 498.013.072 | 18.242.348 |
|
ECZYT
|
336,00 | 335,75 | 336,00 | 9,89% | 308,00 | 336,25 | 324,96 | 489.929.060 | 1.507.680 |
|
EDATA
|
9,27 | 9,27 | 9,30 | 5,34% | 8,88 | 9,68 | 9,34 | 476.043.773 | 50.958.828 |
|
DSTKF
|
673,00 | 672,50 | 673,00 | 0,15% | 673,00 | 688,50 | 678,32 | 469.186.486 | 691.685 |
|
RGYAS
|
151,10 | 151,00 | 151,10 | 0,87% | 149,20 | 151,90 | 150,42 | 462.099.897 | 3.072.111 |
|
ARCLK
|
112,00 | 112,00 | 112,10 | 1,82% | 109,70 | 112,20 | 110,93 | 450.948.996 | 4.065.013 |
|
KONTR
|
9,70 | 9,70 | 9,71 | 0,52% | 9,58 | 9,78 | 9,71 | 447.773.705 | 46.131.656 |
|
ALVES
|
3,30 | 3,29 | 3,30 | -3,51% | 3,26 | 3,51 | 3,37 | 445.990.718 | 132.245.826 |
|
MIATK
|
35,20 | 35,18 | 35,20 | 0,86% | 34,94 | 35,38 | 35,10 | 441.368.497 | 12.573.006 |
|
IZFAS
|
59,60 | 59,60 | 60,00 | 0,68% | 58,45 | 60,70 | 59,66 | 427.813.155 | 7.170.505 |
|
TCKRC
|
104,80 | 104,80 | 105,10 | 5,06% | 97,40 | 105,90 | 100,99 | 424.098.832 | 4.199.293 |
|
SEGMN
|
35,40 | 35,40 | 35,50 | 2,61% | 32,52 | 35,82 | 34,35 | 420.496.887 | 12.240.498 |
|
PATEK
|
20,54 | 20,54 | 20,56 | 2,91% | 20,06 | 20,84 | 20,50 | 415.705.138 | 20.282.424 |
|
MAVI
|
46,30 | 46,26 | 46,30 | 1,94% | 45,40 | 46,30 | 45,90 | 400.433.923 | 8.723.941 |
|
MARMR
|
3,33 | 3,33 | - | 9,90% | 3,14 | 3,33 | 3,25 | 388.141.162 | 119.413.342 |
|
TRHOL
|
678,00 | 677,50 | 678,00 | 0,00% | 644,00 | 691,00 | 673,56 | 387.114.714 | 574.733 |
|
TRENJ
|
115,80 | 115,80 | 115,90 | -1,95% | 113,90 | 118,90 | 116,42 | 384.273.090 | 3.300.774 |
|
CCOLA
|
69,35 | 69,30 | 69,35 | 0,65% | 68,40 | 69,50 | 69,03 | 382.675.343 | 5.543.452 |
|
ISKPL
|
12,10 | 12,09 | 12,10 | 4,13% | 11,65 | 12,70 | 12,17 | 375.009.420 | 30.809.382 |
|
TABGD
|
252,25 | 252,00 | 252,25 | -2,98% | 252,00 | 265,00 | 255,59 | 374.574.424 | 1.465.534 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | 3,37% | 2,98 | 3,08 | 3,03 | 370.712.545 | 122.221.967 |
|
BVSAN
|
129,40 | 129,40 | 129,50 | 9,85% | 117,40 | 129,40 | 125,11 | 368.580.938 | 2.946.159 |
|
PASEU
|
146,20 | 146,10 | 146,20 | 3,25% | 141,90 | 148,30 | 145,66 | 366.553.398 | 2.516.497 |
|
QUAGR
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,73 | 2,68 | 365.012.901 | 136.118.913 |
|
ONCSM
|
326,50 | 326,50 | 327,00 | 0,31% | 321,00 | 342,75 | 333,31 | 357.859.691 | 1.073.657 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 2,19% | 2,28 | 2,37 | 2,32 | 353.603.882 | 152.189.991 |
|
FORTE
|
97,75 | 97,60 | 97,75 | 6,95% | 91,55 | 97,80 | 95,63 | 352.273.335 | 3.683.684 |
|
OFSYM
|
75,00 | 74,95 | 75,00 | -0,79% | 69,50 | 76,15 | 73,42 | 352.216.950 | 4.797.645 |
|
GESAN
|
53,25 | 53,20 | 53,25 | 4,51% | 50,50 | 53,95 | 52,36 | 351.679.142 | 6.716.508 |
|
AHGAZ
|
24,86 | 24,84 | 24,86 | 9,04% | 22,94 | 25,08 | 24,29 | 351.038.282 | 14.452.753 |
|
ISMEN
|
43,60 | 43,56 | 43,60 | 2,44% | 42,70 | 43,66 | 43,09 | 341.152.224 | 7.917.188 |
|
MOPAS
|
43,50 | 43,50 | 43,54 | 7,94% | 40,32 | 43,80 | 42,36 | 339.763.281 | 8.020.835 |
|
CGCAM
|
37,44 | 37,44 | 37,50 | 3,65% | 36,14 | 38,20 | 37,43 | 334.058.231 | 8.925.506 |
|
MERKO
|
15,75 | 15,75 | 15,76 | 4,17% | 15,07 | 16,24 | 15,88 | 325.930.869 | 20.519.252 |
|
ATATP
|
164,10 | 164,00 | 164,10 | 4,79% | 155,20 | 166,50 | 160,83 | 324.458.807 | 2.017.455 |
|
KZBGY
|
14,85 | 14,78 | 14,85 | -0,34% | 14,68 | 15,26 | 14,97 | 322.320.786 | 21.529.351 |
|
ANSGR
|
27,38 | 27,34 | 27,38 | 3,01% | 26,30 | 27,40 | 26,91 | 319.086.855 | 11.859.944 |
|
EUREN
|
4,96 | 4,96 | 4,97 | 0,61% | 4,94 | 5,04 | 4,98 | 316.434.544 | 63.524.525 |
|
TKFEN
|
71,85 | 71,70 | 71,85 | 4,74% | 68,75 | 72,00 | 70,55 | 315.967.997 | 4.478.622 |
|
KAPLM
|
395,00 | 395,00 | - | 9,95% | 360,25 | 395,00 | 383,99 | 310.233.869 | 807.929 |
|
BULGS
|
46,50 | 46,48 | 46,50 | 1,22% | 45,68 | 46,98 | 46,40 | 308.937.395 | 6.658.070 |
|
YEOTK
|
39,92 | 39,90 | 39,92 | 3,47% | 38,50 | 40,04 | 39,22 | 308.876.264 | 7.874.899 |
|
LMKDC
|
32,90 | 32,88 | 32,90 | 4,11% | 31,40 | 32,90 | 32,01 | 303.073.489 | 9.468.842 |
|
GZNMI
|
47,80 | 47,80 | 47,90 | 2,31% | 46,72 | 49,32 | 48,26 | 302.262.937 | 6.263.623 |
|
ENERY
|
9,47 | 9,46 | 9,47 | 3,50% | 9,14 | 9,66 | 9,42 | 300.133.592 | 31.873.543 |
|
MEYSU
|
14,03 | 14,03 | - | 9,95% | 13,32 | 14,03 | 13,81 | 291.275.759 | 21.094.578 |
|
POLTK
|
6.695,00 | 6.695,00 | 6.702,50 | 3,28% | 6.430,00 | 6.927,50 | 6.693,27 | 281.311.338 | 42.029 |
|
GIPTA
|
62,10 | 62,10 | 62,20 | 1,72% | 61,05 | 63,00 | 61,91 | 278.907.601 | 4.505.329 |
|
CEMAS
|
4,30 | 4,30 | 4,31 | 7,23% | 4,01 | 4,35 | 4,17 | 275.272.124 | 66.077.579 |
|
KLGYO
|
7,23 | 7,22 | 7,23 | 0,98% | 7,16 | 7,52 | 7,32 | 273.266.494 | 37.354.199 |
|
OBAMS
|
8,94 | 8,93 | 8,94 | 0,00% | 8,87 | 9,03 | 8,95 | 269.433.378 | 30.091.216 |
|
LINK
|
238,20 | 238,20 | 238,30 | 2,89% | 230,60 | 240,80 | 236,85 | 269.090.419 | 1.136.109 |
|
ADESE
|
1,55 | 1,54 | 1,55 | 0,65% | 1,52 | 1,58 | 1,55 | 267.793.364 | 172.436.623 |
|
BERA
|
17,94 | 17,93 | 17,94 | 3,10% | 17,43 | 18,05 | 17,72 | 263.452.563 | 14.870.877 |
|
VAKFN
|
2,06 | 2,06 | 2,07 | 0,98% | 2,03 | 2,10 | 2,06 | 259.290.636 | 125.668.319 |
|
HDFGS
|
3,24 | 3,23 | 3,24 | -0,92% | 3,22 | 3,33 | 3,27 | 256.351.366 | 78.511.139 |
|
YAYLA
|
31,42 | 31,42 | 31,56 | -5,25% | 31,12 | 35,26 | 33,41 | 254.505.663 | 7.618.637 |
|
ARDYZ
|
42,80 | 42,80 | 42,82 | 3,88% | 40,92 | 42,80 | 41,94 | 252.799.641 | 6.027.257 |
|
BURCE
|
62,90 | 62,90 | 63,00 | 5,71% | 59,70 | 65,00 | 62,74 | 252.338.925 | 4.022.039 |
|
KLMSN
|
30,16 | 30,16 | 30,18 | -8,10% | 29,98 | 33,12 | 31,13 | 249.699.588 | 8.021.273 |
|
EPLAS
|
7,32 | 7,32 | 7,33 | -0,41% | 7,00 | 7,75 | 7,38 | 248.045.320 | 33.612.216 |
|
ESCAR
|
24,88 | 24,88 | 25,00 | -3,72% | 24,52 | 26,00 | 25,09 | 245.899.942 | 9.800.239 |
|
BRKVY
|
112,70 | 112,70 | - | 9,95% | 101,30 | 112,70 | 107,99 | 244.015.889 | 2.259.668 |
|
AGHOL
|
32,52 | 32,50 | 32,52 | 1,31% | 32,02 | 32,78 | 32,38 | 241.885.273 | 7.471.253 |
|
RALYH
|
198,00 | 197,90 | 198,00 | 0,10% | 191,10 | 201,50 | 197,01 | 240.772.754 | 1.222.144 |
|
KATMR
|
2,97 | 2,97 | 2,98 | 0,68% | 2,96 | 3,01 | 2,97 | 239.808.905 | 80.680.974 |
|
SKBNK
|
8,28 | 8,27 | 8,28 | 0,85% | 8,08 | 8,29 | 8,21 | 237.558.936 | 28.953.595 |
|
BRYAT
|
2.230,00 | 2.230,00 | 2.231,00 | 2,95% | 2.164,00 | 2.231,00 | 2.194,14 | 233.566.059 | 106.450 |
|
VKGYO
|
3,14 | 3,13 | 3,14 | 0,32% | 3,03 | 3,19 | 3,10 | 233.315.367 | 75.368.283 |
|
AKSA
|
10,18 | 10,18 | 10,19 | 2,31% | 9,97 | 10,19 | 10,06 | 230.952.630 | 22.949.878 |
|
ALTNY
|
16,48 | 16,48 | 16,50 | 0,80% | 16,27 | 16,60 | 16,46 | 230.162.820 | 13.981.432 |
|
YYLGD
|
13,12 | 13,12 | 13,15 | -0,53% | 12,95 | 13,44 | 13,15 | 225.546.080 | 17.157.344 |
|
LILAK
|
33,32 | 33,32 | 33,34 | 3,87% | 32,04 | 33,44 | 32,84 | 220.552.431 | 6.715.613 |
|
FZLGY
|
13,91 | 13,91 | 13,92 | 0,00% | 13,86 | 14,37 | 14,13 | 219.465.159 | 15.537.242 |
|
YESIL
|
2,12 | 2,11 | 2,12 | 4,95% | 2,09 | 2,19 | 2,14 | 218.444.983 | 101.965.233 |
|
IMASM
|
5,03 | 5,02 | 5,03 | 1,82% | 4,94 | 5,10 | 5,01 | 218.399.508 | 43.631.463 |
|
HEDEF
|
57,80 | 57,80 | 57,95 | -0,34% | 56,50 | 60,00 | 58,22 | 217.870.412 | 3.742.545 |
|
MAGEN
|
43,44 | 43,36 | 43,44 | 1,12% | 42,78 | 44,04 | 43,36 | 214.158.212 | 4.939.164 |
|
DERHL
|
14,00 | 13,99 | 14,00 | 5,03% | 13,37 | 14,30 | 13,87 | 211.925.934 | 15.279.721 |
|
VSNMD
|
91,00 | 91,00 | 91,15 | -0,22% | 89,60 | 92,35 | 91,13 | 209.890.875 | 2.303.132 |
|
MPARK
|
430,00 | 429,50 | 430,00 | 1,47% | 423,75 | 431,75 | 427,72 | 205.698.129 | 480.917 |
|
BINHO
|
9,02 | 9,02 | 9,03 | 1,12% | 8,95 | 9,08 | 9,02 | 205.685.610 | 22.812.319 |
|
IZENR
|
8,78 | 8,77 | 8,78 | 1,62% | 8,71 | 9,04 | 8,87 | 202.834.146 | 22.865.452 |
|
USAK
|
2,95 | 2,95 | 2,96 | 2,79% | 2,88 | 2,98 | 2,93 | 201.071.292 | 68.653.645 |
|
AKGRT
|
8,24 | 8,24 | 8,26 | 0,12% | 8,16 | 8,40 | 8,27 | 199.850.743 | 24.165.171 |
|
IHAAS
|
55,95 | 55,95 | 56,50 | 3,61% | 55,00 | 58,80 | 57,31 | 198.868.389 | 3.470.127 |
|
EMKEL
|
21,00 | 21,00 | 21,02 | 2,64% | 20,36 | 21,38 | 20,87 | 196.912.232 | 9.434.557 |
|
AGROT
|
3,28 | 3,28 | 3,29 | 0,31% | 3,25 | 3,40 | 3,31 | 195.984.404 | 59.295.297 |
|
GENTS
|
12,88 | 12,87 | 12,88 | -1,00% | 12,67 | 13,25 | 12,97 | 194.765.051 | 15.013.660 |
|
ALGYO
|
5,47 | 5,47 | 5,48 | 0,37% | 5,43 | 5,70 | 5,56 | 193.945.795 | 34.898.969 |
|
EFOR
|
25,58 | 25,52 | 25,58 | 5,70% | 24,06 | 26,20 | 25,06 | 183.515.728 | 7.324.604 |
|
BAHKM
|
104,90 | 104,90 | 105,20 | 0,00% | 101,10 | 107,50 | 104,37 | 183.228.393 | 1.755.557 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 1,65% | 55,90 | 59,00 | 57,63 | 182.351.773 | 3.164.416 |
|
DOHOL
|
20,14 | 20,14 | 20,18 | 0,60% | 19,92 | 20,44 | 20,18 | 181.048.739 | 8.969.730 |
|
GENIL
|
141,90 | 141,80 | 141,90 | 1,00% | 140,20 | 145,00 | 142,90 | 180.710.299 | 1.264.586 |
|
GLYHO
|
13,67 | 13,67 | 13,68 | 2,40% | 13,29 | 13,73 | 13,56 | 178.293.419 | 13.150.718 |
|
ARSAN
|
4,52 | 4,52 | 4,53 | 2,49% | 4,36 | 4,66 | 4,50 | 178.169.420 | 39.579.120 |
|
KBORU
|
16,18 | 16,17 | 16,23 | 0,00% | 16,02 | 16,65 | 16,38 | 177.955.739 | 10.865.303 |
|
DMRGD
|
3,71 | 3,70 | 3,71 | 3,63% | 3,58 | 3,81 | 3,73 | 174.401.521 | 46.764.471 |
|
LYDHO
|
182,50 | 182,40 | 182,50 | 2,76% | 179,30 | 189,10 | 185,10 | 173.939.302 | 939.713 |
|
DAPGM
|
11,17 | 11,16 | 11,17 | 0,90% | 11,01 | 11,40 | 11,18 | 173.689.681 | 15.395.842 |
|
BMSTL
|
91,50 | 91,45 | 91,50 | -0,97% | 90,60 | 92,90 | 91,89 | 173.157.608 | 1.884.464 |
|
HLGYO
|
4,50 | 4,49 | 4,50 | 1,58% | 4,41 | 4,52 | 4,48 | 172.426.723 | 38.523.296 |
|
INFO
|
4,01 | 4,00 | 4,01 | -0,25% | 3,92 | 4,04 | 3,98 | 172.403.905 | 43.283.036 |
|
ENJSA
|
98,80 | 98,80 | 98,90 | 0,30% | 97,70 | 99,30 | 98,48 | 171.013.352 | 1.736.623 |
|
DCTTR
|
7,90 | 7,89 | 7,90 | 7,78% | 7,35 | 7,98 | 7,73 | 169.750.021 | 21.959.446 |
|
RUBNS
|
35,50 | 35,48 | 35,50 | 2,84% | 34,62 | 36,56 | 35,69 | 169.683.899 | 4.754.825 |
|
TNZTP
|
27,46 | 27,46 | - | 9,93% | 24,92 | 27,46 | 26,25 | 168.491.325 | 6.417.640 |
|
CLEBI
|
1.840,00 | 1.837,00 | 1.840,00 | 2,51% | 1.787,00 | 1.848,00 | 1.823,85 | 168.377.770 | 92.320 |
|
ODAS
|
5,20 | 5,19 | 5,20 | 0,97% | 5,14 | 5,20 | 5,18 | 167.855.319 | 32.436.251 |
|
KLYPV
|
57,55 | 57,55 | 57,60 | 4,26% | 55,35 | 57,95 | 56,85 | 166.833.558 | 2.934.818 |
|
FRIGO
|
15,90 | 15,83 | 15,90 | -0,50% | 15,70 | 16,09 | 15,89 | 166.366.016 | 10.469.904 |
|
SNGYO
|
5,13 | 5,13 | 5,14 | -0,19% | 5,00 | 5,27 | 5,18 | 164.670.148 | 31.795.979 |
|
ISDMR
|
38,86 | 38,86 | 38,88 | 1,78% | 38,08 | 39,00 | 38,41 | 163.741.293 | 4.262.512 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 1,31% | 3,06 | 3,10 | 3,08 | 163.738.408 | 53.162.537 |
|
PAPIL
|
17,83 | 17,83 | 17,85 | -2,19% | 17,69 | 18,22 | 17,90 | 162.219.551 | 9.061.563 |
|
TTRAK
|
574,00 | 573,00 | 574,00 | 1,41% | 562,50 | 574,00 | 568,53 | 161.725.191 | 284.462 |
|
BALSU
|
16,22 | 16,22 | 16,23 | 1,82% | 15,91 | 16,45 | 16,19 | 157.217.745 | 9.713.655 |
|
MNDTR
|
7,27 | 7,27 | - | 9,98% | 6,62 | 7,27 | 7,15 | 156.254.384 | 21.851.355 |
|
ALCTL
|
120,30 | 120,30 | 120,50 | 2,82% | 116,10 | 121,90 | 119,11 | 155.752.396 | 1.307.672 |
|
ARMGD
|
84,65 | 84,60 | 84,65 | 2,05% | 83,15 | 85,10 | 84,28 | 153.254.850 | 1.818.363 |
|
DITAS
|
47,72 | 47,72 | 47,76 | 7,38% | 43,80 | 47,72 | 45,87 | 152.712.416 | 3.329.043 |
|
LOGO
|
171,70 | 171,70 | 171,80 | 8,06% | 159,10 | 171,90 | 165,15 | 147.077.780 | 890.560 |
|
BORSK
|
6,92 | 6,91 | 6,92 | 1,91% | 6,71 | 6,98 | 6,84 | 145.791.724 | 21.305.581 |
|
GUNDG
|
210,00 | 210,00 | 210,30 | -3,31% | 206,60 | 223,30 | 212,55 | 145.472.837 | 684.410 |
|
GRSEL
|
381,75 | 381,75 | 382,00 | 0,26% | 377,50 | 385,00 | 381,03 | 140.481.900 | 368.688 |
|
KRSTL
|
11,52 | 11,50 | 11,52 | 7,46% | 10,73 | 11,70 | 11,19 | 139.923.151 | 12.505.248 |
|
AYGAZ
|
220,00 | 220,00 | 220,10 | 2,90% | 213,90 | 220,20 | 217,19 | 137.832.095 | 634.627 |
|
BLUME
|
42,92 | 42,90 | 42,92 | -0,09% | 41,02 | 44,54 | 43,31 | 132.892.785 | 3.068.380 |
|
KCAER
|
11,10 | 11,09 | 11,10 | 2,02% | 10,92 | 11,14 | 11,04 | 132.790.832 | 12.030.238 |
|
METRO
|
5,22 | 5,21 | 5,22 | 4,40% | 4,96 | 5,26 | 5,13 | 132.710.739 | 25.883.306 |
|
SUNTK
|
44,86 | 44,86 | 44,98 | 7,32% | 43,64 | 45,80 | 44,84 | 131.322.232 | 2.928.649 |
|
GWIND
|
25,18 | 25,14 | 25,18 | 2,44% | 24,56 | 25,18 | 24,87 | 129.575.495 | 5.209.267 |
|
SDTTR
|
196,70 | 196,70 | 196,80 | 1,65% | 192,50 | 197,00 | 195,28 | 129.492.290 | 663.114 |
|
TRGYO
|
81,20 | 81,15 | 81,20 | 1,50% | 80,00 | 81,25 | 80,48 | 129.201.027 | 1.605.411 |
|
GEREL
|
18,90 | 18,90 | 18,99 | 0,16% | 18,72 | 19,33 | 19,05 | 128.475.508 | 6.743.545 |
|
GMTAS
|
23,24 | 23,24 | 23,26 | -4,13% | 23,04 | 24,58 | 23,65 | 128.195.826 | 5.421.452 |
|
AVOD
|
4,49 | 4,49 | - | 9,78% | 4,10 | 4,49 | 4,40 | 127.754.598 | 29.048.091 |
|
CRFSA
|
133,70 | 133,60 | 133,70 | -1,11% | 128,90 | 136,40 | 132,07 | 126.661.918 | 959.081 |
|
INDES
|
8,18 | 8,15 | 8,18 | 4,60% | 7,83 | 8,34 | 8,09 | 125.271.971 | 15.492.311 |
|
TUREX
|
7,29 | 7,28 | 7,29 | 1,96% | 7,14 | 7,30 | 7,22 | 123.521.412 | 17.116.954 |
|
ERCB
|
71,00 | 70,90 | 71,00 | 2,90% | 69,15 | 71,40 | 70,53 | 123.181.294 | 1.746.552 |
|
ISGYO
|
23,08 | 23,06 | 23,08 | 3,59% | 22,14 | 24,50 | 22,60 | 120.952.702 | 5.351.147 |
|
A1CAP
|
13,14 | 13,14 | 13,15 | 0,31% | 12,96 | 13,26 | 13,11 | 120.650.968 | 9.206.666 |
|
ANHYT
|
108,50 | 108,50 | 108,60 | 0,28% | 106,80 | 109,40 | 107,89 | 119.003.524 | 1.103.002 |
|
LIDER
|
79,45 | 79,45 | 79,50 | 2,71% | 75,90 | 80,50 | 77,91 | 118.607.278 | 1.522.317 |
|
DMLKTG
|
5,87 | 5,86 | 5,87 | -0,34% | 5,86 | 5,91 | 5,89 | 117.228.044 | 19.915.806 |
|
SRVGY
|
3,50 | 3,49 | 3,50 | 3,24% | 3,41 | 3,50 | 3,47 | 116.740.706 | 33.688.497 |
|
ALKA
|
13,27 | 13,26 | 13,27 | 0,53% | 13,07 | 13,34 | 13,20 | 113.770.314 | 8.621.106 |
|
EGEEN
|
7.500,00 | 7.495,00 | 7.500,00 | 1,73% | 7.375,00 | 7.505,00 | 7.441,83 | 112.557.705 | 15.125 |
|
BIGCH
|
46,70 | 46,70 | 46,74 | 4,90% | 44,20 | 48,90 | 47,05 | 111.627.892 | 2.372.719 |
|
DENGE
|
3,07 | 3,07 | 3,08 | 1,99% | 3,02 | 3,13 | 3,06 | 109.586.882 | 35.799.828 |
|
ALKLC
|
207,30 | 207,20 | 207,30 | -0,86% | 199,00 | 211,60 | 207,92 | 109.543.409 | 526.861 |
|
INGRM
|
486,00 | 486,00 | 486,25 | -0,36% | 483,25 | 512,00 | 495,75 | 109.117.352 | 220.108 |
|
KLKIM
|
38,26 | 38,26 | 38,30 | 0,53% | 37,48 | 38,90 | 38,20 | 109.047.610 | 2.854.554 |
|
ADEL
|
34,20 | 34,06 | 34,20 | 1,06% | 33,40 | 34,78 | 34,00 | 108.898.319 | 3.202.615 |
|
POLHO
|
16,92 | 16,92 | 16,93 | 4,77% | 16,23 | 17,03 | 16,76 | 108.382.878 | 6.467.025 |
|
DOFER
|
32,16 | 32,10 | 32,16 | 0,50% | 31,54 | 32,60 | 32,06 | 108.319.402 | 3.379.089 |
|
KARSN
|
9,90 | 9,88 | 9,90 | 1,75% | 9,75 | 9,91 | 9,84 | 108.146.441 | 10.996.435 |
|
REEDR
|
6,98 | 6,97 | 6,98 | 1,01% | 6,93 | 7,03 | 6,97 | 107.729.348 | 15.454.066 |
|
KRDMA
|
27,32 | 27,20 | 27,32 | 3,48% | 26,56 | 27,38 | 27,07 | 107.057.457 | 3.955.400 |
|
VESTL
|
29,94 | 29,92 | 29,94 | 1,77% | 29,06 | 29,96 | 29,75 | 106.529.457 | 3.581.414 |
|
DOCO
|
10.630,00 | 10.537,50 | 10.630,00 | 4,81% | 10.097,50 | 10.692,50 | 10.470,80 | 105.891.173 | 10.113 |
|
ENSRI
|
18,80 | 18,80 | 18,81 | 5,80% | 17,60 | 19,08 | 18,43 | 104.600.526 | 5.674.512 |
|
YUNSA
|
8,69 | 8,68 | 8,69 | 5,59% | 8,24 | 8,69 | 8,49 | 104.554.944 | 12.318.449 |
|
KRDMB
|
29,50 | 29,46 | 29,50 | 2,43% | 28,30 | 29,92 | 29,10 | 104.171.129 | 3.579.947 |
|
MRGYO
|
2,68 | 2,67 | 2,68 | 3,08% | 2,61 | 2,72 | 2,68 | 103.151.525 | 38.542.231 |
|
OTTO
|
297,25 | 297,00 | 297,25 | -1,41% | 280,25 | 303,00 | 297,17 | 102.298.646 | 344.239 |
|
NTGAZ
|
10,77 | 10,77 | 10,80 | 3,56% | 10,41 | 10,82 | 10,66 | 100.920.818 | 9.469.365 |
|
MAKTK
|
15,32 | 15,27 | 15,32 | 4,22% | 14,78 | 15,50 | 15,26 | 98.758.680 | 6.472.625 |
|
GOZDE
|
24,70 | 24,64 | 24,70 | 2,24% | 24,16 | 24,88 | 24,55 | 98.551.255 | 4.014.186 |
|
KLSYN
|
7,88 | 7,85 | 7,89 | 5,49% | 7,22 | 8,00 | 7,66 | 97.394.198 | 12.717.838 |
|
TGSAS
|
167,40 | 167,40 | 167,60 | -2,50% | 165,80 | 173,20 | 169,23 | 97.027.411 | 573.340 |
|
ATAKP
|
62,65 | 62,60 | 62,65 | 5,56% | 58,30 | 62,80 | 60,37 | 96.744.373 | 1.602.443 |
|
NATEN
|
9,05 | 9,05 | 9,07 | 0,44% | 8,91 | 9,17 | 9,06 | 96.507.022 | 10.657.590 |
|
KAREL
|
9,19 | 9,18 | 9,19 | 4,67% | 8,79 | 9,26 | 9,07 | 95.307.870 | 10.507.580 |
|
GRTHO
|
230,00 | 230,00 | 230,10 | 0,00% | 229,20 | 236,30 | 232,31 | 94.171.284 | 405.372 |
|
TSPOR
|
1,09 | 1,08 | 1,09 | -1,80% | 1,09 | 1,11 | 1,10 | 93.285.808 | 85.212.521 |
|
DARDL
|
2,36 | 2,35 | 2,36 | 4,42% | 2,26 | 2,36 | 2,32 | 92.606.460 | 39.964.382 |
|
DURKN
|
18,07 | 18,04 | 18,07 | 1,18% | 17,74 | 18,51 | 18,17 | 89.989.496 | 4.953.637 |
|
SMRTG
|
23,20 | 23,20 | 23,24 | 0,96% | 22,88 | 23,40 | 23,12 | 89.597.461 | 3.875.395 |
|
GOKNR
|
22,02 | 22,02 | 22,04 | -0,36% | 21,80 | 22,18 | 22,00 | 87.584.822 | 3.981.188 |
|
HRKET
|
76,95 | 76,95 | 77,00 | 0,98% | 75,70 | 77,50 | 76,35 | 87.402.430 | 1.144.758 |
|
SAFKR
|
28,30 | 28,28 | 28,30 | -1,87% | 28,12 | 28,98 | 28,40 | 87.275.074 | 3.072.755 |
|
OYYAT
|
45,10 | 44,90 | 45,10 | -0,18% | 44,06 | 49,32 | 46,68 | 87.122.850 | 1.866.307 |
|
ODINE
|
347,75 | 347,50 | 347,75 | 2,28% | 337,50 | 348,00 | 342,99 | 87.104.947 | 253.958 |
|
DZGYO
|
8,83 | 8,83 | 8,84 | 2,67% | 8,57 | 9,17 | 8,89 | 86.562.879 | 9.737.007 |
|
HUNER
|
3,42 | 3,41 | 3,42 | 1,18% | 3,40 | 3,51 | 3,45 | 86.047.608 | 24.972.020 |
|
MNDRS
|
14,81 | 14,80 | 14,81 | 3,57% | 14,25 | 14,82 | 14,48 | 84.154.170 | 5.813.156 |
|
BMSCH
|
16,89 | 16,89 | 16,90 | -2,93% | 16,75 | 17,50 | 17,09 | 84.109.377 | 4.923.032 |
|
ALFAS
|
41,80 | 41,76 | 41,80 | 2,00% | 41,24 | 42,18 | 41,75 | 84.070.607 | 2.013.546 |
|
TEKTU
|
8,50 | 8,49 | 8,50 | 2,53% | 8,26 | 8,57 | 8,44 | 83.995.678 | 9.957.999 |
|
RUZYE
|
11,50 | 11,47 | 11,50 | 5,12% | 10,96 | 11,56 | 11,18 | 83.796.719 | 7.496.201 |
|
IHLGM
|
2,13 | 2,13 | 2,14 | 0,47% | 2,12 | 2,17 | 2,15 | 83.657.578 | 38.966.033 |
|
SURGY
|
42,96 | 42,92 | 42,96 | -0,05% | 42,70 | 43,38 | 43,03 | 83.415.702 | 1.938.637 |
|
PRKAB
|
37,94 | 37,92 | 37,94 | -2,77% | 37,80 | 39,50 | 38,39 | 82.383.142 | 2.146.228 |
|
NTHOL
|
47,56 | 47,56 | 47,60 | 2,41% | 46,42 | 47,90 | 47,07 | 81.244.251 | 1.726.047 |
|
AKFYE
|
18,17 | 18,17 | 18,18 | 1,06% | 17,91 | 18,25 | 18,08 | 80.976.630 | 4.479.605 |
|
ICUGS
|
2,62 | 2,61 | 2,62 | 2,34% | 2,56 | 2,69 | 2,63 | 80.761.984 | 30.675.235 |
|
ENTRA
|
11,02 | 11,02 | 11,05 | 0,55% | 10,98 | 11,21 | 11,08 | 80.636.527 | 7.277.715 |
|
TMSN
|
107,60 | 107,60 | 107,70 | 2,87% | 104,90 | 107,60 | 106,12 | 79.859.841 | 752.571 |
|
RYGYO
|
26,94 | 26,94 | 26,96 | -0,07% | 26,58 | 27,28 | 26,85 | 78.471.768 | 2.922.310 |
|
AYDEM
|
23,02 | 23,02 | 23,04 | 2,13% | 22,58 | 23,14 | 22,88 | 78.110.570 | 3.413.929 |
|
DEVA
|
66,60 | 66,45 | 66,60 | 3,90% | 64,20 | 66,60 | 65,29 | 78.073.566 | 1.195.765 |
|
AKCNS
|
157,70 | 157,70 | 157,80 | 2,47% | 153,10 | 158,30 | 156,06 | 78.016.999 | 499.920 |
|
KAYSE
|
5,06 | 5,06 | 5,07 | 1,81% | 4,98 | 5,10 | 5,03 | 77.658.010 | 15.428.896 |
|
VRGYO
|
2,61 | 2,61 | 2,62 | 2,76% | 2,56 | 2,66 | 2,62 | 77.511.947 | 29.645.280 |
|
EDIP
|
37,76 | 37,70 | 37,76 | 5,59% | 35,94 | 38,00 | 37,02 | 77.071.915 | 2.081.987 |
|
MERCN
|
16,45 | 16,45 | 16,46 | 0,43% | 16,37 | 16,74 | 16,51 | 76.859.015 | 4.655.052 |
|
TMPOL
|
380,00 | 380,00 | 383,00 | -0,65% | 380,00 | 402,00 | 392,97 | 76.057.587 | 193.547 |
|
ADGYO
|
65,95 | 65,95 | 66,00 | 2,09% | 64,00 | 66,55 | 65,39 | 76.011.369 | 1.162.519 |
|
MOBTL
|
9,93 | 9,93 | 9,94 | 2,27% | 9,55 | 9,94 | 9,69 | 75.853.802 | 7.827.392 |
|
MEKAG
|
3,98 | 3,97 | 3,98 | 0,76% | 3,91 | 4,04 | 3,95 | 75.430.168 | 19.084.469 |
|
SKYLP
|
297,75 | 297,50 | 297,75 | 8,27% | 265,50 | 302,50 | 290,00 | 75.236.326 | 259.438 |
|
YIGIT
|
25,68 | 25,68 | 25,70 | 0,39% | 25,42 | 25,90 | 25,68 | 74.432.408 | 2.898.339 |
|
BEGYO
|
4,85 | 4,85 | 4,86 | 0,21% | 4,79 | 4,91 | 4,84 | 74.317.950 | 15.364.331 |
|
OZKGY
|
15,07 | 15,07 | 15,12 | 0,60% | 14,85 | 15,23 | 15,06 | 74.280.258 | 4.932.052 |
|
BESLR
|
14,00 | 14,00 | 14,01 | 2,71% | 13,65 | 14,09 | 13,90 | 72.529.834 | 5.216.487 |
|
RTALB
|
3,63 | 3,62 | 3,63 | 2,54% | 3,54 | 3,63 | 3,59 | 72.404.527 | 20.161.797 |
|
LRSHO
|
4,38 | 4,38 | 4,40 | 1,86% | 4,30 | 4,46 | 4,37 | 71.102.169 | 16.274.604 |
|
MERIT
|
17,02 | 17,01 | 17,02 | 3,21% | 16,51 | 17,09 | 16,80 | 71.089.306 | 4.230.845 |
|
AKFGY
|
2,95 | 2,94 | 2,95 | 1,37% | 2,91 | 2,98 | 2,94 | 70.639.900 | 24.010.995 |
|
AGESA
|
227,20 | 226,80 | 227,20 | 1,75% | 222,50 | 228,30 | 225,85 | 70.533.296 | 312.305 |
|
KONYA
|
4.560,00 | 4.560,00 | 4.562,50 | 2,76% | 4.437,50 | 4.560,00 | 4.502,56 | 69.857.245 | 15.515 |
|
IZMDC
|
7,09 | 7,08 | 7,09 | 2,31% | 6,96 | 7,14 | 7,03 | 69.849.837 | 9.934.916 |
|
TRCAS
|
44,66 | 44,60 | 44,66 | 1,50% | 42,98 | 44,66 | 43,91 | 69.241.562 | 1.577.014 |
|
DUNYH
|
112,60 | 112,60 | 112,70 | 1,53% | 111,10 | 115,00 | 113,51 | 68.740.743 | 605.573 |
|
AKENR
|
10,95 | 10,95 | 10,97 | 1,58% | 10,80 | 11,01 | 10,93 | 68.705.388 | 6.289.054 |
|
A1YEN
|
31,32 | 31,32 | 31,34 | 3,43% | 30,40 | 31,52 | 31,07 | 68.454.773 | 2.203.436 |
|
BINBN
|
181,70 | 181,00 | 181,70 | 0,39% | 178,70 | 183,10 | 180,77 | 67.739.577 | 374.725 |
|
SKTAS
|
4,19 | 4,18 | 4,19 | 4,49% | 4,00 | 4,29 | 4,19 | 67.143.126 | 16.016.897 |
|
AKSUE
|
24,92 | 24,92 | 24,96 | 1,71% | 24,10 | 25,72 | 24,94 | 67.126.082 | 2.691.626 |
|
ANELE
|
17,22 | 17,22 | 17,24 | 0,88% | 16,88 | 17,50 | 17,14 | 67.107.385 | 3.914.311 |
|
KGYO
|
6,71 | 6,70 | 6,71 | 1,67% | 6,51 | 6,78 | 6,64 | 66.944.510 | 10.088.242 |
|
FONET
|
2,98 | 2,98 | 2,99 | 2,76% | 2,90 | 2,99 | 2,94 | 66.826.539 | 22.699.389 |
|
KUTPO
|
107,80 | 107,50 | 107,80 | 1,79% | 105,20 | 108,80 | 107,02 | 65.441.676 | 611.504 |
|
BURVA
|
550,00 | 548,50 | 550,00 | 3,87% | 493,50 | 579,00 | 532,75 | 65.143.938 | 122.279 |
|
ENDAE
|
14,75 | 14,75 | 14,78 | 2,01% | 14,46 | 14,82 | 14,64 | 64.891.977 | 4.433.898 |
|
KTSKR
|
70,50 | 70,20 | 70,50 | 3,52% | 68,25 | 72,10 | 70,33 | 64.891.905 | 922.725 |
|
OBASE
|
40,50 | 40,50 | 40,58 | 5,80% | 38,26 | 40,98 | 39,86 | 64.624.087 | 1.621.165 |
|
LIDFA
|
2,77 | 2,76 | 2,77 | -2,46% | 2,75 | 2,89 | 2,79 | 64.482.077 | 23.079.069 |
|
ESCOM
|
3,55 | 3,55 | 3,56 | 0,85% | 3,50 | 3,60 | 3,55 | 63.748.535 | 17.984.557 |
|
KLSER
|
27,76 | 27,76 | 27,78 | 1,98% | 27,26 | 28,16 | 27,81 | 62.227.385 | 2.237.338 |
|
OZYSR
|
42,76 | 42,64 | 42,76 | 2,89% | 41,74 | 43,34 | 42,64 | 62.117.305 | 1.456.813 |
|
SELEC
|
80,50 | 80,45 | 80,50 | -0,37% | 79,80 | 81,55 | 80,44 | 62.107.108 | 772.124 |
|
TRILC
|
17,35 | 17,35 | 17,36 | 3,46% | 16,82 | 17,35 | 17,09 | 61.705.472 | 3.610.329 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | 1,88% | 1,60 | 1,63 | 1,62 | 60.949.849 | 37.648.884 |
|
TARKM
|
355,00 | 355,00 | 356,50 | 0,42% | 350,00 | 357,75 | 354,63 | 60.560.050 | 170.770 |
|
RAYSG
|
223,60 | 223,20 | 223,60 | 1,87% | 219,40 | 223,60 | 221,83 | 60.533.976 | 272.883 |
|
AKFIS
|
21,46 | 21,46 | 21,48 | 0,00% | 21,38 | 21,72 | 21,50 | 60.282.230 | 2.803.502 |
|
KNFRT
|
11,50 | 11,49 | 11,50 | 3,32% | 11,13 | 11,83 | 11,51 | 59.021.793 | 5.129.942 |
|
ALCAR
|
914,00 | 914,00 | 915,00 | 1,33% | 905,00 | 944,00 | 920,80 | 58.676.802 | 63.724 |
|
KOCMT
|
2,73 | 2,73 | 2,74 | 0,74% | 2,69 | 2,75 | 2,73 | 57.537.748 | 21.091.314 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 1,07% | 2,80 | 2,87 | 2,83 | 56.856.445 | 20.061.767 |
|
VESBE
|
8,04 | 8,04 | 8,05 | 1,01% | 7,98 | 8,09 | 8,03 | 56.299.967 | 7.009.179 |
|
BARMA
|
38,82 | 38,80 | 38,82 | 2,59% | 37,84 | 39,22 | 38,72 | 55.945.399 | 1.444.743 |
|
TKNSA
|
25,04 | 25,04 | 25,06 | 4,25% | 24,04 | 25,20 | 24,54 | 55.943.789 | 2.279.604 |
|
ORGE
|
70,90 | 70,90 | 70,95 | 1,79% | 69,30 | 70,90 | 70,07 | 55.301.450 | 789.252 |
|
DGATE
|
78,00 | 77,85 | 78,00 | 5,41% | 74,00 | 78,55 | 76,39 | 55.145.029 | 721.897 |
|
EGEPO
|
10,11 | 10,10 | 10,11 | 3,06% | 9,81 | 10,26 | 10,13 | 54.797.174 | 5.410.604 |
|
KOPOL
|
5,62 | 5,61 | 5,62 | 5,24% | 5,34 | 5,66 | 5,54 | 54.758.918 | 9.882.917 |
|
EKOS
|
5,98 | 5,97 | 5,98 | 2,05% | 5,85 | 6,01 | 5,92 | 54.747.770 | 9.254.444 |
|
SERNT
|
8,05 | 8,04 | 8,05 | 1,13% | 7,97 | 8,10 | 8,05 | 54.363.698 | 6.750.768 |
|
RYSAS
|
17,19 | 17,19 | 17,25 | -0,17% | 17,13 | 17,50 | 17,28 | 53.349.839 | 3.088.198 |
|
TBORG
|
165,70 | 165,70 | 165,80 | 1,22% | 162,40 | 167,20 | 164,48 | 53.201.886 | 323.459 |
|
AVPGY
|
55,85 | 55,85 | 55,90 | 1,18% | 54,80 | 56,00 | 55,31 | 53.016.376 | 958.492 |
|
KORDS
|
52,30 | 52,30 | 52,35 | 2,15% | 51,05 | 52,35 | 51,82 | 52.793.955 | 1.018.783 |
|
JANTS
|
19,87 | 19,87 | 19,89 | 0,76% | 19,69 | 19,93 | 19,84 | 52.491.568 | 2.645.881 |
|
CRDFA
|
63,35 | 63,15 | 63,35 | 0,88% | 61,20 | 63,35 | 62,27 | 52.269.196 | 839.370 |
|
PKENT
|
145,70 | 145,70 | 146,00 | 1,82% | 143,50 | 146,90 | 145,25 | 51.810.402 | 356.691 |
|
IHGZT
|
1,61 | 1,61 | 1,62 | 0,00% | 1,59 | 1,64 | 1,62 | 51.442.908 | 31.779.140 |
|
CELHA
|
11,28 | 11,28 | 11,29 | 0,62% | 11,05 | 11,59 | 11,31 | 51.362.966 | 4.542.580 |
|
TATEN
|
10,23 | 10,22 | 10,23 | 0,29% | 10,05 | 10,48 | 10,28 | 51.239.790 | 4.982.589 |
|
BIGTK
|
298,50 | 298,50 | 298,75 | 0,84% | 294,75 | 304,50 | 299,73 | 50.475.548 | 168.401 |
|
BIENY
|
23,56 | 23,56 | 23,58 | 0,94% | 23,26 | 23,56 | 23,43 | 50.066.053 | 2.136.669 |
|
BEYAZ
|
29,62 | 29,60 | 29,62 | 3,28% | 28,50 | 29,70 | 29,17 | 49.412.879 | 1.693.738 |
|
ARTMS
|
38,40 | 38,40 | 38,48 | 1,00% | 38,20 | 39,42 | 38,80 | 49.148.232 | 1.266.581 |
|
KMPUR
|
15,81 | 15,80 | 15,81 | 3,06% | 15,35 | 16,02 | 15,75 | 48.690.080 | 3.090.922 |
|
OSTIM
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,04 | 3,01 | 48.505.292 | 16.102.796 |
|
EGGUB
|
93,80 | 93,80 | 93,85 | 2,74% | 91,30 | 93,95 | 92,89 | 48.435.562 | 521.404 |
|
HOROZ
|
64,60 | 64,55 | 64,70 | 2,70% | 62,95 | 64,85 | 63,98 | 48.075.797 | 751.389 |
|
MOGAN
|
8,80 | 8,80 | 8,81 | 1,27% | 8,73 | 8,98 | 8,84 | 47.066.895 | 5.323.000 |
|
MARKA
|
36,00 | 36,00 | 36,02 | 3,63% | 34,48 | 36,64 | 35,33 | 46.217.447 | 1.308.169 |
|
SEGYO
|
4,90 | 4,90 | 4,91 | 0,00% | 4,89 | 4,98 | 4,92 | 46.172.652 | 9.393.802 |
|
MACKO
|
27,30 | 27,30 | 27,40 | 3,80% | 26,36 | 28,62 | 27,11 | 46.040.357 | 1.698.278 |
|
GSDHO
|
4,84 | 4,84 | 4,86 | 2,33% | 4,74 | 4,88 | 4,83 | 46.026.407 | 9.534.421 |
|
AHSGY
|
21,60 | 21,60 | 21,68 | -4,17% | 21,26 | 22,34 | 21,64 | 46.013.704 | 2.126.319 |
|
KRPLS
|
9,08 | 9,08 | 9,13 | 1,79% | 8,96 | 9,25 | 9,11 | 45.615.039 | 5.007.988 |
|
PENGD
|
8,20 | 8,20 | 8,21 | 0,74% | 7,99 | 8,27 | 8,15 | 45.422.914 | 5.574.241 |
|
GLCVY
|
79,85 | 79,85 | 80,00 | 1,08% | 78,95 | 80,90 | 79,89 | 45.364.794 | 567.856 |
|
ZRGYO
|
24,58 | 24,54 | 24,58 | 1,57% | 23,94 | 24,58 | 24,25 | 45.172.473 | 1.862.782 |
|
ONRYT
|
70,15 | 70,10 | 70,15 | 0,79% | 69,25 | 70,65 | 70,03 | 45.147.667 | 644.739 |
|
TEZOL
|
12,25 | 12,24 | 12,25 | 1,07% | 12,05 | 12,26 | 12,16 | 45.108.029 | 3.708.422 |
|
INVEO
|
8,53 | 8,53 | 8,54 | 1,43% | 8,43 | 8,57 | 8,51 | 45.013.671 | 5.292.481 |
|
YATAS
|
42,90 | 42,84 | 42,90 | 3,13% | 41,48 | 43,00 | 42,37 | 44.970.498 | 1.061.306 |
|
KOTON
|
17,41 | 17,40 | 17,41 | 1,22% | 17,22 | 17,55 | 17,43 | 44.733.913 | 2.566.780 |
|
PLTUR
|
21,56 | 21,54 | 21,56 | 1,79% | 21,16 | 21,56 | 21,35 | 44.204.200 | 2.070.900 |
|
BAGFS
|
27,30 | 27,28 | 27,30 | 4,04% | 26,28 | 27,30 | 27,02 | 43.594.370 | 1.613.590 |
|
ASGYO
|
11,56 | 11,56 | 11,57 | 0,96% | 11,46 | 11,81 | 11,62 | 43.082.351 | 3.707.400 |
|
BIGEN
|
9,06 | 9,06 | 9,07 | 1,23% | 8,98 | 9,07 | 9,03 | 42.584.281 | 4.714.357 |
|
TUCLK
|
4,62 | 4,61 | 4,62 | 1,76% | 4,54 | 4,64 | 4,59 | 41.777.637 | 9.102.170 |
|
GOLTS
|
346,00 | 345,75 | 346,00 | 0,51% | 341,25 | 347,75 | 344,74 | 41.266.128 | 119.704 |
|
EGEGY
|
30,24 | 30,24 | 30,34 | 0,13% | 30,14 | 30,84 | 30,46 | 41.249.243 | 1.354.450 |
|
AYEN
|
27,16 | 27,14 | 27,16 | 3,98% | 25,60 | 27,36 | 26,86 | 41.044.020 | 1.528.197 |
|
ISGSY
|
71,90 | 71,90 | 72,15 | 1,20% | 70,65 | 72,20 | 71,52 | 40.870.144 | 571.474 |
|
VKING
|
31,50 | 31,48 | 31,50 | 2,34% | 30,86 | 32,86 | 32,05 | 40.227.232 | 1.255.116 |
|
GARFA
|
29,14 | 29,14 | 29,16 | 0,97% | 28,74 | 29,66 | 29,22 | 40.015.964 | 1.369.719 |
|
MARTI
|
2,70 | 2,70 | 2,71 | 2,27% | 2,65 | 2,72 | 2,69 | 39.954.094 | 14.856.188 |
|
TLMAN
|
100,20 | 100,00 | 100,20 | 4,32% | 96,05 | 100,40 | 98,98 | 39.950.875 | 403.632 |
|
AYCES
|
453,25 | 453,25 | 454,00 | 1,51% | 446,25 | 467,25 | 457,05 | 39.287.262 | 85.958 |
|
SEYKM
|
5,97 | 5,96 | 5,97 | 2,40% | 5,62 | 6,30 | 6,01 | 39.211.409 | 6.524.912 |
|
OZSUB
|
18,18 | 18,10 | 18,18 | 1,22% | 17,92 | 18,28 | 18,11 | 39.175.583 | 2.163.612 |
|
VERUS
|
289,00 | 288,75 | 289,00 | -1,20% | 286,50 | 296,00 | 290,34 | 38.810.256 | 133.673 |
|
PARSN
|
101,90 | 101,00 | 101,90 | 1,39% | 100,20 | 102,10 | 101,33 | 38.804.219 | 382.957 |
|
LYDYE
|
13.930,00 | 13.930,00 | 13.970,00 | -0,21% | 13.930,00 | 14.115,00 | 14.006,62 | 38.224.065 | 2.729 |
|
CEMTS
|
11,64 | 11,64 | 11,65 | 0,95% | 11,51 | 11,71 | 11,61 | 38.208.869 | 3.291.462 |
|
HATSN
|
41,30 | 41,30 | 41,32 | 1,67% | 40,70 | 41,44 | 41,14 | 38.178.085 | 927.993 |
|
BOBET
|
20,90 | 20,90 | 20,92 | 1,06% | 20,68 | 20,92 | 20,82 | 38.092.050 | 1.829.333 |
|
BRLSM
|
14,65 | 14,65 | 14,66 | 2,66% | 14,30 | 14,70 | 14,51 | 38.075.958 | 2.624.883 |
|
BAYRK
|
5,01 | 5,01 | 5,02 | 1,62% | 4,92 | 5,13 | 5,02 | 37.260.669 | 7.416.041 |
|
PRKME
|
17,64 | 17,63 | 17,64 | 0,80% | 17,40 | 17,65 | 17,54 | 37.104.955 | 2.115.005 |
|
VKFYO
|
53,50 | 53,45 | 53,50 | -5,81% | 53,00 | 56,75 | 54,52 | 36.576.972 | 670.935 |
|
GLRYH
|
4,15 | 4,15 | 4,16 | 2,47% | 4,06 | 4,19 | 4,14 | 36.561.878 | 8.830.643 |
|
AFYON
|
13,99 | 13,98 | 13,99 | 1,52% | 13,78 | 14,00 | 13,91 | 36.453.672 | 2.620.694 |
|
BIOEN
|
17,47 | 17,47 | 17,48 | 1,39% | 17,20 | 17,57 | 17,39 | 36.061.498 | 2.074.160 |
|
LKMNH
|
17,25 | 17,25 | 17,32 | 1,41% | 17,00 | 17,50 | 17,22 | 35.638.918 | 2.069.099 |
|
BUCIM
|
7,03 | 7,03 | 7,04 | 0,29% | 6,95 | 7,05 | 7,01 | 34.710.137 | 4.952.507 |
|
MAALT
|
946,50 | 945,50 | 946,50 | 1,18% | 935,00 | 954,50 | 943,53 | 34.560.548 | 36.629 |
|
BFREN
|
158,50 | 158,40 | 158,50 | 1,34% | 156,50 | 159,00 | 157,69 | 34.280.573 | 217.394 |
|
INTEM
|
306,50 | 306,00 | 306,50 | 2,17% | 298,50 | 322,25 | 305,85 | 33.943.437 | 110.981 |
|
MARBL
|
13,45 | 13,43 | 13,45 | 0,37% | 13,22 | 13,61 | 13,43 | 33.909.211 | 2.524.690 |
|
CEOEM
|
22,30 | 22,22 | 22,30 | 4,60% | 21,40 | 22,66 | 22,04 | 33.903.335 | 1.538.379 |
|
GRNYO
|
20,64 | 20,60 | 20,64 | -0,29% | 19,43 | 21,70 | 20,67 | 33.315.409 | 1.611.657 |
|
EBEBK
|
62,10 | 62,10 | 62,15 | 2,64% | 60,70 | 62,60 | 61,81 | 33.310.973 | 538.969 |
|
ULUUN
|
7,03 | 7,03 | 7,04 | 0,29% | 6,92 | 7,09 | 7,01 | 33.272.733 | 4.749.636 |
|
AVHOL
|
39,00 | 39,00 | 39,02 | 1,40% | 38,22 | 39,00 | 38,65 | 33.247.305 | 860.241 |
|
ARENA
|
30,04 | 30,04 | 30,16 | 1,83% | 29,52 | 30,42 | 30,05 | 33.159.594 | 1.103.661 |
|
UFUK
|
1.621,00 | 1.619,00 | 1.621,00 | 1,82% | 1.540,00 | 1.633,00 | 1.582,78 | 33.103.748 | 20.915 |
|
TURGG
|
28,00 | 28,00 | 28,06 | -3,45% | 27,84 | 29,74 | 28,33 | 33.008.879 | 1.165.195 |
|
PENTA
|
14,13 | 14,13 | 14,14 | 1,73% | 13,82 | 14,18 | 14,05 | 33.006.359 | 2.349.552 |
|
VBTYZ
|
16,60 | 16,60 | 16,61 | 1,84% | 16,22 | 16,72 | 16,48 | 32.460.450 | 1.969.664 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 1,46% | 2,07 | 2,12 | 2,09 | 32.402.939 | 15.479.362 |
|
BANVT
|
177,00 | 177,00 | 177,10 | 1,32% | 174,50 | 177,70 | 176,12 | 32.147.342 | 182.533 |
|
NUHCM
|
225,00 | 224,90 | 225,00 | 0,76% | 223,50 | 227,70 | 225,72 | 31.860.833 | 141.152 |
|
PRDGS
|
6,80 | 6,80 | 6,83 | 3,50% | 6,60 | 6,89 | 6,79 | 31.606.066 | 4.657.411 |
|
SNICA
|
4,35 | 4,34 | 4,35 | 2,11% | 4,26 | 4,35 | 4,31 | 31.522.770 | 7.306.408 |
|
ISFIN
|
19,08 | 19,08 | 19,10 | 1,65% | 18,71 | 19,19 | 18,90 | 31.425.324 | 1.662.422 |
|
KFEIN
|
9,21 | 9,18 | 9,21 | 2,45% | 8,97 | 9,22 | 9,08 | 31.421.454 | 3.458.931 |
|
CATES
|
37,60 | 37,58 | 37,60 | 0,59% | 37,18 | 38,04 | 37,68 | 31.228.308 | 828.831 |
|
SANFM
|
7,12 | 7,12 | 7,13 | 0,85% | 7,04 | 7,19 | 7,10 | 31.071.638 | 4.377.595 |
|
HTTBT
|
47,00 | 46,98 | 47,00 | 1,73% | 46,08 | 47,00 | 46,58 | 30.983.307 | 665.181 |
|
SKYMD
|
12,04 | 12,04 | 12,08 | -0,08% | 11,94 | 12,17 | 12,07 | 30.927.467 | 2.562.578 |
|
MEDTR
|
30,20 | 30,20 | 30,38 | 1,82% | 29,66 | 30,62 | 30,16 | 30.796.321 | 1.021.182 |
|
EGPRO
|
27,02 | 27,02 | 27,20 | 2,19% | 26,44 | 27,34 | 27,05 | 30.716.645 | 1.135.681 |
|
AKSGY
|
8,55 | 8,54 | 8,55 | 0,47% | 8,44 | 8,56 | 8,50 | 30.703.166 | 3.610.608 |
|
FMIZP
|
336,50 | 336,00 | 336,50 | 2,91% | 327,25 | 336,50 | 332,29 | 30.326.042 | 91.263 |
|
DGNMO
|
5,16 | 5,13 | 5,16 | 5,31% | 4,91 | 5,17 | 5,10 | 30.208.677 | 5.926.476 |
|
KRONT
|
15,97 | 15,96 | 15,97 | 3,77% | 15,44 | 16,05 | 15,79 | 30.197.134 | 1.912.309 |
|
PINSU
|
11,60 | 11,59 | 11,60 | 0,69% | 11,50 | 11,71 | 11,59 | 29.924.709 | 2.583.102 |
|
YAPRK
|
263,75 | 263,75 | 264,00 | 1,25% | 260,50 | 264,50 | 262,72 | 29.474.993 | 112.193 |
|
SUWEN
|
9,27 | 9,27 | 9,28 | 1,87% | 9,06 | 9,27 | 9,16 | 29.135.079 | 3.179.651 |
|
OZATD
|
157,00 | 157,00 | 157,20 | 2,35% | 153,70 | 157,80 | 155,85 | 29.100.302 | 186.721 |
|
KONKA
|
14,92 | 14,91 | 14,92 | 2,19% | 14,48 | 14,92 | 14,74 | 28.550.450 | 1.937.172 |
|
KZGYO
|
26,56 | 26,56 | 26,58 | 1,53% | 26,12 | 26,78 | 26,50 | 28.473.520 | 1.074.459 |
|
ULUFA
|
4,00 | 4,00 | 4,01 | 0,76% | 3,95 | 4,07 | 4,02 | 28.414.382 | 7.077.542 |
|
IHYAY
|
2,01 | 2,01 | 2,02 | -0,50% | 2,00 | 2,06 | 2,03 | 28.089.078 | 13.837.893 |
|
ZEDUR
|
8,34 | 8,34 | 8,36 | 3,35% | 8,05 | 8,45 | 8,25 | 28.047.016 | 3.398.307 |
|
VANGD
|
50,90 | 50,60 | 50,90 | 2,83% | 48,00 | 52,95 | 49,79 | 27.821.332 | 558.767 |
|
ELITE
|
30,32 | 30,32 | 30,34 | 0,80% | 30,02 | 30,58 | 30,34 | 27.677.678 | 912.124 |
|
COSMO
|
276,25 | 276,25 | 281,75 | -0,27% | 266,25 | 284,75 | 273,88 | 27.660.708 | 100.996 |
|
BRISA
|
89,40 | 89,10 | 89,40 | 2,23% | 87,75 | 89,40 | 88,63 | 27.497.213 | 310.241 |
|
TATGD
|
13,78 | 13,75 | 13,78 | 3,14% | 13,37 | 13,80 | 13,59 | 27.481.423 | 2.022.718 |
|
VERTU
|
40,32 | 40,32 | 40,36 | 2,49% | 39,34 | 40,32 | 39,84 | 27.384.199 | 687.283 |
|
CONSE
|
3,10 | 3,09 | 3,10 | 1,97% | 3,04 | 3,14 | 3,09 | 26.875.277 | 8.692.554 |
|
DOGUB
|
37,60 | 37,54 | 37,60 | -3,79% | 36,94 | 39,36 | 37,96 | 26.814.484 | 706.415 |
|
ARZUM
|
2,36 | 2,35 | 2,36 | 2,61% | 2,30 | 2,36 | 2,33 | 26.593.657 | 11.433.550 |
|
NUGYO
|
11,07 | 11,06 | 11,07 | 2,03% | 10,86 | 11,07 | 10,97 | 26.591.707 | 2.423.880 |
|
OSMEN
|
8,19 | 8,19 | 8,20 | 2,63% | 8,00 | 8,20 | 8,12 | 26.527.447 | 3.267.134 |
|
ALKIM
|
20,18 | 20,18 | 20,22 | 1,51% | 19,90 | 20,28 | 20,08 | 26.513.526 | 1.320.439 |
|
EKSUN
|
5,82 | 5,82 | 5,83 | 3,19% | 5,68 | 5,85 | 5,76 | 26.441.425 | 4.589.357 |
|
CMBTN
|
1.943,00 | 1.943,00 | 1.945,00 | 1,73% | 1.917,00 | 1.949,00 | 1.934,07 | 26.212.401 | 13.553 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | 3,29% | 4,27 | 4,40 | 4,33 | 26.028.013 | 6.010.632 |
|
MTRKS
|
23,68 | 23,62 | 23,68 | 1,98% | 23,10 | 23,68 | 23,39 | 25.721.059 | 1.099.636 |
|
ETILR
|
3,91 | 3,91 | 3,92 | 2,36% | 3,82 | 3,93 | 3,87 | 25.694.890 | 6.641.151 |
|
DAGI
|
6,02 | 6,02 | 6,03 | 1,18% | 5,97 | 6,05 | 6,02 | 25.024.571 | 4.157.638 |
|
ERBOS
|
200,00 | 199,90 | 200,00 | 2,93% | 194,50 | 201,50 | 199,31 | 24.848.245 | 124.674 |
|
BNTAS
|
6,76 | 6,72 | 6,76 | 3,68% | 6,56 | 6,76 | 6,66 | 24.710.854 | 3.708.549 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | 1,94% | 3,09 | 3,16 | 3,14 | 24.664.857 | 7.862.492 |
|
INVES
|
285,25 | 285,25 | 287,00 | -2,31% | 284,25 | 299,00 | 288,34 | 24.374.647 | 84.536 |
|
SELVA
|
3,90 | 3,89 | 3,90 | -4,65% | 3,90 | 4,09 | 3,97 | 24.043.034 | 6.049.902 |
|
MEPET
|
22,44 | 22,44 | 22,46 | 1,08% | 21,10 | 24,00 | 22,78 | 23.716.639 | 1.041.147 |
|
HATEK
|
15,25 | 15,25 | 15,30 | 2,14% | 15,00 | 15,34 | 15,17 | 23.606.437 | 1.556.447 |
|
DERIM
|
37,00 | 36,40 | 37,00 | 0,71% | 35,84 | 37,20 | 36,37 | 22.884.381 | 629.251 |
|
GEDIK
|
5,82 | 5,82 | 5,83 | 0,69% | 5,77 | 5,87 | 5,82 | 22.756.700 | 3.911.895 |
|
MRSHL
|
1.605,00 | 1.605,00 | 1.606,00 | 2,29% | 1.570,00 | 1.605,00 | 1.584,35 | 22.553.162 | 14.235 |
|
SANKO
|
21,96 | 21,92 | 21,96 | 4,17% | 21,20 | 22,20 | 21,62 | 21.971.495 | 1.016.438 |
|
DURDO
|
3,83 | 3,81 | 3,83 | 2,68% | 3,74 | 3,84 | 3,80 | 21.903.652 | 5.769.910 |
|
GEDZA
|
29,30 | 28,74 | 29,30 | 3,61% | 28,06 | 29,30 | 28,40 | 21.899.434 | 771.022 |
|
EYGYO
|
4,02 | 4,01 | 4,02 | 0,75% | 4,00 | 4,05 | 4,03 | 21.759.359 | 5.405.504 |
|
SAYAS
|
40,04 | 40,02 | 40,04 | 1,57% | 39,42 | 40,10 | 39,84 | 21.739.177 | 545.659 |
|
ARASE
|
78,40 | 78,35 | 78,40 | 1,16% | 77,20 | 78,75 | 78,16 | 21.603.472 | 276.409 |
|
ISYAT
|
8,71 | 8,70 | 8,71 | 1,16% | 8,61 | 8,74 | 8,70 | 21.413.472 | 2.461.301 |
|
DOKTA
|
24,74 | 24,66 | 24,74 | 2,91% | 24,04 | 24,82 | 24,57 | 21.252.317 | 864.983 |
|
MAKIM
|
16,38 | 16,33 | 16,38 | 4,80% | 15,63 | 16,38 | 16,13 | 21.220.646 | 1.316.040 |
|
DYOBY
|
13,50 | 13,50 | 13,51 | 2,43% | 13,18 | 13,54 | 13,37 | 21.115.112 | 1.578.851 |
|
NIBAS
|
3,49 | 3,49 | 3,51 | 2,05% | 3,41 | 3,53 | 3,46 | 20.968.226 | 6.060.831 |
|
CUSAN
|
24,24 | 23,78 | 24,24 | 4,48% | 23,08 | 24,56 | 23,92 | 20.589.656 | 860.817 |
|
MSGYO
|
6,17 | 6,17 | 6,18 | 3,70% | 5,94 | 6,21 | 6,05 | 20.514.051 | 3.392.525 |
|
SMART
|
23,56 | 23,48 | 23,56 | 2,17% | 23,06 | 23,60 | 23,33 | 20.477.498 | 877.750 |
|
AKYHO
|
2,93 | 2,93 | 2,94 | 0,34% | 2,86 | 3,06 | 2,95 | 20.454.659 | 6.943.073 |
|
PNLSN
|
41,30 | 41,30 | 41,32 | 1,57% | 40,66 | 41,50 | 41,22 | 20.211.843 | 490.394 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | 1,35% | 2,94 | 3,02 | 2,98 | 20.204.627 | 6.783.551 |
|
UNLU
|
15,54 | 15,54 | 15,59 | 1,24% | 15,25 | 15,72 | 15,54 | 20.184.447 | 1.298.525 |
|
FADE
|
14,55 | 14,55 | 14,56 | 3,71% | 14,03 | 14,55 | 14,36 | 19.469.171 | 1.355.806 |
|
KRTEK
|
28,74 | 28,72 | 28,74 | 0,98% | 28,14 | 29,30 | 28,83 | 19.008.481 | 659.256 |
|
DESPC
|
49,10 | 49,08 | 49,10 | 2,33% | 47,88 | 49,46 | 48,58 | 18.844.875 | 387.945 |
|
EUYO
|
15,13 | 15,13 | - | 9,96% | 13,36 | 15,13 | 14,69 | 18.770.245 | 1.278.229 |
|
BASGZ
|
44,20 | 44,20 | 44,28 | 1,05% | 43,76 | 44,36 | 44,05 | 18.586.347 | 421.961 |
|
YGGYO
|
133,40 | 132,50 | 133,40 | 2,54% | 130,00 | 134,20 | 131,94 | 18.277.823 | 138.534 |
|
KARTN
|
82,55 | 82,45 | 82,55 | 1,04% | 81,70 | 82,80 | 82,37 | 18.276.625 | 221.897 |
|
AVTUR
|
18,42 | 18,40 | 18,42 | -2,07% | 18,00 | 19,21 | 18,52 | 18.209.418 | 983.351 |
|
HKTM
|
11,41 | 11,40 | 11,41 | 1,33% | 11,24 | 11,42 | 11,35 | 18.045.749 | 1.590.366 |
|
PKART
|
74,10 | 73,80 | 74,10 | 3,85% | 71,30 | 74,10 | 73,03 | 17.892.367 | 245.014 |
|
SOKE
|
11,13 | 11,13 | 11,19 | 1,55% | 11,00 | 11,23 | 11,09 | 17.828.731 | 1.607.005 |
|
ASUZU
|
59,30 | 59,30 | 59,40 | 1,80% | 58,40 | 59,45 | 58,88 | 17.651.631 | 299.771 |
|
ANGEN
|
11,19 | 11,19 | 11,22 | 2,19% | 10,99 | 11,26 | 11,17 | 17.353.539 | 1.553.127 |
|
NETAS
|
61,20 | 61,20 | 61,25 | 2,51% | 59,30 | 61,30 | 60,51 | 17.320.969 | 286.272 |
|
PETUN
|
12,00 | 12,00 | 12,01 | 3,45% | 11,63 | 12,00 | 11,77 | 17.299.243 | 1.469.742 |
|
ICBCT
|
14,15 | 14,12 | 14,15 | 0,71% | 14,02 | 14,25 | 14,15 | 17.230.406 | 1.218.012 |
|
PNSUT
|
11,39 | 11,36 | 11,39 | 2,52% | 11,13 | 11,39 | 11,29 | 16.726.218 | 1.481.994 |
|
PSDTC
|
138,00 | 137,90 | 138,00 | -2,75% | 136,90 | 142,00 | 138,71 | 16.710.068 | 120.471 |
|
AVGYO
|
10,66 | 10,66 | 10,69 | -1,84% | 10,64 | 10,96 | 10,78 | 16.680.492 | 1.547.858 |
|
LUKSK
|
112,80 | 112,80 | 113,70 | 1,44% | 111,40 | 114,00 | 112,84 | 16.445.361 | 145.738 |
|
MTRYO
|
9,96 | 9,95 | 9,96 | -1,78% | 9,78 | 10,35 | 9,96 | 15.747.639 | 1.580.437 |
|
DNISI
|
20,30 | 20,28 | 20,30 | 2,01% | 19,90 | 20,48 | 20,18 | 15.532.401 | 769.723 |
|
RNPOL
|
49,34 | 48,40 | 49,34 | -0,12% | 47,50 | 49,34 | 48,15 | 15.523.297 | 322.391 |
|
TSGYO
|
7,25 | 7,23 | 7,25 | 2,11% | 7,10 | 7,25 | 7,20 | 15.277.768 | 2.121.569 |
|
KRGYO
|
2,99 | 2,99 | 3,00 | 1,01% | 2,96 | 3,00 | 2,99 | 15.277.019 | 5.117.710 |
|
VAKKO
|
62,30 | 62,25 | 62,30 | 1,80% | 61,40 | 62,50 | 61,96 | 15.210.905 | 245.481 |
|
MHRGY
|
3,51 | 3,51 | 3,52 | 1,74% | 3,46 | 3,54 | 3,50 | 14.664.037 | 4.184.366 |
|
ULUSE
|
172,70 | 172,70 | 174,30 | 1,17% | 170,20 | 175,40 | 173,40 | 14.630.468 | 84.374 |
|
MZHLD
|
7,44 | 7,42 | 7,44 | 1,78% | 7,00 | 7,69 | 7,42 | 14.434.637 | 1.946.291 |
|
OYAYO
|
57,25 | 57,25 | 57,70 | -2,64% | 56,75 | 60,50 | 58,03 | 14.310.641 | 246.618 |
|
OZRDN
|
15,85 | 15,85 | 15,87 | 4,28% | 15,20 | 16,33 | 15,92 | 14.204.794 | 892.220 |
|
GOODY
|
15,44 | 15,44 | 15,45 | 1,78% | 15,19 | 15,48 | 15,37 | 14.168.124 | 921.701 |
|
HURGZ
|
5,24 | 5,24 | 5,25 | 0,00% | 5,20 | 5,29 | 5,24 | 14.087.834 | 2.687.446 |
|
BIZIM
|
30,34 | 30,32 | 30,34 | 1,40% | 29,92 | 30,40 | 30,20 | 13.953.506 | 461.979 |
|
EUHOL
|
12,05 | 12,05 | 12,07 | 7,40% | 11,40 | 12,05 | 11,95 | 13.601.782 | 1.138.589 |
|
EGSER
|
3,01 | 3,01 | 3,02 | 0,67% | 2,97 | 3,02 | 3,00 | 13.574.376 | 4.528.722 |
|
PAGYO
|
87,20 | 87,20 | 87,90 | -0,91% | 86,15 | 89,05 | 87,20 | 13.297.532 | 152.487 |
|
HUBVC
|
2,73 | 2,73 | 2,74 | 6,64% | 2,51 | 2,73 | 2,58 | 13.284.651 | 5.146.477 |
|
DESA
|
12,30 | 12,29 | 12,30 | 2,50% | 11,99 | 12,41 | 12,18 | 13.173.190 | 1.081.841 |
|
ACSEL
|
103,00 | 102,60 | 103,00 | 1,88% | 101,30 | 103,10 | 102,37 | 13.021.049 | 127.198 |
|
BOSSA
|
6,78 | 6,77 | 6,78 | 1,19% | 6,69 | 6,80 | 6,76 | 12.951.670 | 1.916.827 |
|
SANEL
|
35,60 | 35,44 | 35,60 | 0,62% | 34,22 | 36,94 | 35,79 | 12.744.971 | 356.084 |
|
DMSAS
|
9,41 | 9,40 | 9,41 | 0,53% | 9,37 | 9,44 | 9,40 | 12.366.951 | 1.315.437 |
|
EUKYO
|
17,14 | 17,14 | - | 9,94% | 15,33 | 17,14 | 16,34 | 11.867.072 | 726.303 |
|
KIMMR
|
15,50 | 15,50 | 15,51 | 4,66% | 14,78 | 15,60 | 15,07 | 11.534.088 | 765.520 |
|
GSDDE
|
10,52 | 10,52 | 10,57 | 2,04% | 10,32 | 10,62 | 10,54 | 11.411.280 | 1.083.134 |
|
TDGYO
|
38,70 | 38,62 | 38,70 | 0,52% | 38,00 | 39,00 | 38,42 | 10.896.538 | 283.629 |
|
BLCYT
|
35,58 | 35,58 | 35,78 | 0,23% | 35,20 | 36,42 | 35,71 | 10.348.399 | 289.780 |
|
BYDNR
|
33,76 | 33,76 | 33,78 | 1,93% | 33,00 | 34,00 | 33,49 | 10.234.008 | 305.582 |
|
YGYO
|
1,43 | 1,43 | - | 10,00% | 1,36 | 1,43 | 1,41 | 10.097.804 | 7.140.016 |
|
ISSEN
|
7,52 | 7,51 | 7,52 | 2,17% | 7,36 | 7,52 | 7,45 | 9.927.667 | 1.333.165 |
|
IDGYO
|
4,22 | 4,21 | 4,22 | 1,69% | 4,08 | 4,27 | 4,20 | 9.891.235 | 2.354.148 |
|
BRKO
|
11,04 | 11,04 | 11,06 | 2,03% | 11,00 | 11,04 | 11,00 | 9.859.420 | 895.985 |
|
SILVR
|
2,68 | 2,68 | 2,70 | 0,00% | 2,64 | 2,72 | 2,68 | 9.477.351 | 3.540.816 |
|
MMCAS
|
134,40 | 134,30 | - | 9,98% | 122,20 | 134,40 | 134,12 | 9.458.381 | 70.524 |
|
ATAGY
|
14,31 | 14,30 | 14,33 | -1,92% | 14,04 | 14,70 | 14,31 | 9.306.719 | 650.530 |
|
PCILT
|
22,98 | 22,98 | 23,08 | 0,35% | 22,80 | 23,20 | 22,96 | 9.093.744 | 396.051 |
|
SONME
|
173,90 | 173,90 | 174,00 | -1,19% | 170,70 | 177,90 | 173,09 | 9.065.899 | 52.378 |
|
IZINV
|
66,80 | 66,70 | 66,80 | 1,44% | 65,05 | 67,60 | 66,43 | 7.999.116 | 120.415 |
|
ERSU
|
18,54 | 18,51 | 18,54 | 0,76% | 18,27 | 18,61 | 18,47 | 7.853.972 | 425.139 |
|
ETYAT
|
25,62 | 25,58 | 25,62 | -3,25% | 25,08 | 27,00 | 25,85 | 7.524.681 | 291.151 |
|
ULAS
|
30,42 | 30,42 | 30,44 | 2,56% | 29,38 | 30,90 | 29,91 | 7.442.147 | 248.788 |
|
ORCAY
|
3,72 | 3,71 | 3,72 | 0,00% | 3,69 | 3,75 | 3,72 | 7.271.020 | 1.955.821 |
|
FLAP
|
8,78 | 8,77 | 8,78 | 0,57% | 8,71 | 8,90 | 8,77 | 7.119.111 | 811.670 |
|
OYLUM
|
8,70 | 8,68 | 8,70 | 0,93% | 8,48 | 8,79 | 8,67 | 7.084.936 | 817.530 |
|
BRKSN
|
8,18 | 8,18 | 8,21 | -0,49% | 8,00 | 8,29 | 8,16 | 6.838.281 | 838.126 |
|
PRZMA
|
12,91 | 12,91 | 12,94 | -0,69% | 12,90 | 13,09 | 12,96 | 6.740.500 | 520.306 |
|
RODRG
|
22,94 | 22,94 | 22,96 | -1,55% | 22,80 | 23,28 | 22,94 | 6.596.531 | 287.517 |
|
PAMEL
|
87,65 | 87,65 | 88,20 | 0,75% | 86,70 | 88,50 | 87,59 | 6.445.866 | 73.595 |
|
SNKRN
|
290,00 | 290,00 | 290,50 | -1,36% | 288,00 | 290,00 | 289,97 | 6.387.080 | 22.027 |
|
BAKAB
|
40,24 | 40,24 | 40,48 | 2,08% | 39,50 | 40,60 | 40,17 | 6.368.277 | 158.525 |
|
SAMAT
|
5,88 | 5,88 | 5,89 | -0,34% | 5,79 | 5,90 | 5,85 | 6.053.759 | 1.034.577 |
|
SEKUR
|
3,65 | 3,65 | 3,66 | 0,27% | 3,57 | 3,67 | 3,62 | 5.781.269 | 1.596.986 |
|
MEGAP
|
2,83 | 2,82 | 2,83 | 6,79% | 2,65 | 2,84 | 2,73 | 4.580.897 | 1.679.471 |
|
IHEVA
|
2,30 | 2,29 | 2,30 | 0,88% | 2,27 | 2,31 | 2,29 | 4.563.368 | 1.992.134 |
|
KUVVA
|
129,60 | 129,00 | 129,60 | -0,23% | 128,00 | 129,80 | 129,21 | 4.533.603 | 35.087 |
|
QNBTR
|
463,00 | 463,00 | 463,50 | -1,38% | 451,50 | 463,00 | 459,80 | 4.515.240 | 9.820 |
|
SEKFK
|
8,38 | 8,36 | 8,38 | 1,09% | 8,25 | 8,44 | 8,34 | 3.990.121 | 478.705 |
|
AGYO
|
7,70 | 7,70 | 7,72 | -1,16% | 7,65 | 7,85 | 7,73 | 3.965.375 | 513.188 |
|
ATSYH
|
64,00 | 63,95 | 64,00 | -2,14% | 64,00 | 64,00 | 64,00 | 3.717.952 | 58.093 |
|
KLNMA
|
9,40 | 9,35 | 9,40 | -0,95% | 9,20 | 9,40 | 9,29 | 3.581.783 | 385.652 |
|
KSTUR
|
3.495,00 | 3.495,00 | 3.497,50 | -1,34% | 3.492,50 | 3.497,50 | 3.495,55 | 3.306.793 | 946 |
|
BALAT
|
105,90 | 105,90 | 106,00 | -0,75% | 105,70 | 106,00 | 105,88 | 3.292.370 | 31.096 |
|
GLBMD
|
12,87 | 12,86 | 12,87 | -0,54% | 12,63 | 13,10 | 12,89 | 3.247.073 | 251.879 |
|
ATLAS
|
6,24 | 6,24 | 6,26 | 0,00% | 6,16 | 6,35 | 6,24 | 3.233.250 | 518.492 |
|
AKMGY
|
201,80 | 201,70 | 201,80 | 0,45% | 199,50 | 202,40 | 200,78 | 3.226.759 | 16.071 |
|
ATEKS
|
84,95 | 84,60 | 84,95 | -0,53% | 81,60 | 85,05 | 82,47 | 3.211.436 | 38.940 |
|
ISBTR
|
455.605,00 | 455.602,50 | 460.000,00 | 1,24% | 450.005,00 | 455.605,00 | 451.273,75 | 2.707.643 | 6 |
|
CASA
|
110,00 | 110,00 | 110,20 | -0,18% | 110,00 | 110,20 | 110,01 | 2.675.914 | 24.325 |
|
EKIZ
|
147,50 | 146,00 | 147,50 | 2,57% | 143,80 | 147,50 | 145,75 | 2.625.346 | 18.013 |
|
AYES
|
18,00 | 18,00 | 18,03 | 0,00% | 17,86 | 18,00 | 17,97 | 2.546.218 | 141.658 |
|
INTEK
|
262,00 | 262,00 | 263,50 | 1,26% | 251,50 | 262,00 | 257,89 | 2.327.970 | 9.027 |
|
SODSN
|
102,00 | 102,00 | 102,10 | -1,35% | 102,00 | 103,40 | 102,02 | 2.268.256 | 22.233 |
|
DGGYO
|
33,04 | 33,00 | 33,04 | 1,29% | 32,12 | 33,06 | 32,70 | 2.258.865 | 69.087 |
|
UCAYM
|
19,80 | 19,80 | - | 10,00% | 19,80 | 19,80 | 19,80 | 2.228.569 | 112.554 |
|
ISBIR
|
85,00 | 84,90 | 85,00 | 1,25% | 85,00 | 85,95 | 85,02 | 1.995.250 | 23.468 |
|
ORMA
|
164,00 | 164,00 | 166,00 | 0,00% | 164,00 | 164,00 | 164,00 | 1.936.840 | 11.810 |
|
DIRIT
|
24,70 | 24,66 | 24,70 | 1,90% | 24,22 | 24,70 | 24,23 | 1.631.248 | 67.325 |
|
YONGA
|
57,70 | 57,40 | 57,70 | -1,03% | 57,10 | 58,25 | 57,76 | 1.584.639 | 27.435 |
|
KENT
|
747,50 | 747,50 | 749,50 | 0,00% | 747,50 | 747,50 | 747,50 | 1.539.103 | 2.059 |
|
CMENT
|
327,50 | 326,25 | 327,50 | 1,00% | 325,00 | 327,50 | 325,06 | 1.502.088 | 4.621 |
|
YBTAS
|
20,30 | 20,30 | 20,32 | 0,59% | 20,20 | 20,30 | 20,24 | 1.484.346 | 73.356 |
|
BASCM
|
13,84 | 13,84 | 13,96 | 0,65% | 13,26 | 13,84 | 13,58 | 1.440.715 | 106.090 |
|
QNBFK
|
54,85 | 54,80 | 54,85 | -0,09% | 54,85 | 54,90 | 54,88 | 1.149.369 | 20.942 |
|
EMNIS
|
171,50 | 171,40 | 171,50 | 0,88% | 169,80 | 171,50 | 170,73 | 1.143.203 | 6.696 |
|
BRMEN
|
10,50 | 10,50 | 10,60 | -3,14% | 10,50 | 10,84 | 10,66 | 1.056.346 | 99.124 |
|
KERVN
|
2,10 | 2,10 | 2,11 | 0,96% | 2,06 | 2,14 | 2,11 | 806.727 | 382.627 |
|
SNPAM
|
24,98 | 24,98 | 25,00 | 0,48% | 24,78 | 25,00 | 24,96 | 610.986 | 24.478 |
|
SUMAS
|
284,50 | 283,00 | 284,50 | 1,79% | 279,50 | 287,75 | 285,22 | 334.851 | 1.174 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | 2.700.000,00 | 3.250.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
