| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
331,00 | 331,00 | 331,50 | -0,60% | 329,00 | 337,75 | 334,48 | 20.525.758.808 | 61.366.265 |
|
SASA
|
2,54 | 2,54 | 2,55 | 1,20% | 2,50 | 2,67 | 2,59 | 16.623.093.713 | 6.412.830.892 |
|
ISCTR
|
17,13 | 17,13 | 17,14 | 1,18% | 16,65 | 17,35 | 17,02 | 11.932.156.874 | 701.248.725 |
|
ASELS
|
294,00 | 294,00 | 294,25 | -1,42% | 291,50 | 300,00 | 296,73 | 11.719.858.587 | 39.497.827 |
|
AKBNK
|
83,95 | 83,90 | 83,95 | 0,48% | 82,65 | 84,80 | 83,86 | 8.350.986.435 | 99.579.681 |
|
YKBNK
|
39,78 | 39,78 | 39,80 | 0,05% | 39,08 | 40,20 | 39,68 | 7.859.026.107 | 198.042.508 |
|
ASTOR
|
173,00 | 173,00 | 173,10 | 4,85% | 163,20 | 173,00 | 168,35 | 6.549.807.061 | 38.905.699 |
|
KCHOL
|
207,40 | 207,30 | 207,40 | 0,68% | 203,50 | 209,20 | 207,16 | 6.370.095.119 | 30.750.297 |
|
PGSUS
|
207,00 | 207,00 | 207,30 | -0,38% | 205,20 | 209,30 | 207,98 | 6.237.777.530 | 29.992.256 |
|
TUPRS
|
215,90 | 215,90 | 216,00 | 0,70% | 213,80 | 218,20 | 216,32 | 5.739.598.715 | 26.532.850 |
|
TRALT
|
53,25 | 53,20 | 53,25 | 2,21% | 51,35 | 53,25 | 52,33 | 5.197.413.846 | 99.315.374 |
|
TCELL
|
122,10 | 122,00 | 122,10 | 3,39% | 116,30 | 123,30 | 120,17 | 5.193.859.596 | 43.221.109 |
|
GARAN
|
154,50 | 154,50 | 154,60 | -0,45% | 152,60 | 156,50 | 154,86 | 4.973.827.317 | 32.117.888 |
|
BIMAS
|
698,00 | 698,00 | 698,50 | -0,07% | 685,00 | 711,00 | 701,35 | 4.842.792.467 | 6.904.914 |
|
BINHO
|
10,67 | 10,67 | 10,68 | -9,58% | 10,67 | 12,48 | 11,26 | 4.730.808.303 | 420.023.046 |
|
AKHAN
|
31,46 | 31,44 | 31,46 | 10,00% | 29,58 | 31,46 | 31,26 | 4.636.526.517 | 148.338.848 |
|
EREGL
|
29,24 | 29,22 | 29,24 | 0,14% | 28,86 | 29,52 | 29,30 | 4.475.608.411 | 152.772.632 |
|
SAHOL
|
103,90 | 103,80 | 103,90 | 0,29% | 101,90 | 104,50 | 103,44 | 3.921.169.619 | 37.906.592 |
|
SISE
|
47,68 | 47,66 | 47,68 | 1,19% | 46,68 | 48,30 | 47,62 | 3.837.848.639 | 80.592.970 |
|
EKGYO
|
24,30 | 24,30 | 24,32 | 0,83% | 23,68 | 24,58 | 24,23 | 3.733.354.150 | 154.110.861 |
|
FROTO
|
120,20 | 120,20 | 120,30 | 3,71% | 114,10 | 121,00 | 119,13 | 3.129.174.661 | 26.262.678 |
|
PEKGY
|
11,24 | 11,23 | 11,24 | 1,17% | 10,97 | 11,53 | 11,28 | 2.874.305.366 | 254.874.013 |
|
HALKB
|
46,00 | 45,98 | 46,00 | -0,43% | 45,52 | 46,46 | 46,05 | 2.499.552.945 | 54.284.639 |
|
ZERGY
|
20,86 | 20,84 | 20,86 | -7,45% | 20,30 | 22,80 | 21,10 | 2.306.139.453 | 109.321.349 |
|
KTLEV
|
41,26 | 41,26 | 41,30 | -0,24% | 40,40 | 42,34 | 41,27 | 2.293.770.536 | 55.574.545 |
|
MGROS
|
674,00 | 673,50 | 674,00 | 1,20% | 654,00 | 674,50 | 667,90 | 2.248.659.619 | 3.366.788 |
|
ALTINS1
|
85,97 | 85,97 | 85,98 | -0,31% | 85,91 | 86,67 | 86,29 | 2.235.313.734 | 25.903.729 |
|
TOASO
|
315,25 | 315,00 | 315,25 | 0,80% | 307,25 | 317,75 | 313,23 | 2.174.140.769 | 6.940.993 |
|
KRDMD
|
31,08 | 31,06 | 31,08 | 2,37% | 29,82 | 31,36 | 30,76 | 2.143.862.954 | 69.691.525 |
|
ALVES
|
4,40 | 4,39 | 4,40 | 10,00% | 3,98 | 4,40 | 4,23 | 2.003.322.195 | 473.112.434 |
|
KONTR
|
10,49 | 10,49 | 10,50 | 3,76% | 9,96 | 10,71 | 10,32 | 1.961.548.319 | 190.046.617 |
|
GUBRF
|
543,00 | 542,50 | 543,00 | 4,52% | 514,50 | 548,50 | 532,16 | 1.914.487.376 | 3.597.568 |
|
VAKBN
|
37,38 | 37,38 | 37,40 | 1,63% | 36,24 | 37,80 | 37,04 | 1.890.786.516 | 51.050.528 |
|
TTKOM
|
68,15 | 68,15 | 68,20 | 2,10% | 65,95 | 68,85 | 67,84 | 1.775.879.216 | 26.178.498 |
|
PASEU
|
144,40 | 144,00 | 144,40 | 0,91% | 132,70 | 148,00 | 139,45 | 1.646.957.016 | 11.810.224 |
|
KLRHO
|
519,00 | - | 519,00 | -9,97% | 519,00 | 613,50 | 567,82 | 1.557.274.091 | 2.742.539 |
|
CWENE
|
32,70 | 32,68 | 32,70 | -0,91% | 32,26 | 33,40 | 32,66 | 1.554.944.091 | 47.617.725 |
|
CVKMD
|
42,24 | 42,22 | 42,24 | -1,63% | 40,82 | 43,06 | 41,99 | 1.549.399.212 | 36.901.890 |
|
TEHOL
|
13,83 | 13,82 | 13,83 | 0,07% | 13,48 | 13,99 | 13,78 | 1.522.081.185 | 110.475.126 |
|
SARKY
|
41,74 | 41,68 | 41,74 | 1,76% | 40,44 | 42,48 | 41,65 | 1.446.546.708 | 34.734.588 |
|
BRSAN
|
767,50 | 767,00 | 767,50 | -0,26% | 744,50 | 775,50 | 757,34 | 1.409.718.073 | 1.861.417 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 4,32% | 3,21 | 3,47 | 3,37 | 1.386.363.540 | 411.226.668 |
|
UCAYM
|
32,20 | 32,18 | 32,20 | -5,29% | 31,74 | 33,44 | 32,67 | 1.372.144.543 | 41.997.167 |
|
PETKM
|
18,75 | 18,75 | 18,76 | -0,90% | 18,67 | 19,04 | 18,86 | 1.297.042.604 | 68.778.055 |
|
NETCD
|
74,00 | 74,00 | - | 9,96% | 74,00 | 74,00 | 74,00 | 1.186.562.472 | 16.034.628 |
|
AHGAZ
|
25,50 | 25,48 | 25,50 | -0,55% | 23,08 | 26,18 | 24,15 | 1.147.951.772 | 47.536.107 |
|
ENERY
|
9,51 | 9,50 | 9,51 | -1,04% | 8,65 | 9,67 | 9,01 | 1.071.252.223 | 118.908.499 |
|
ALARK
|
110,10 | 110,10 | 110,20 | -2,39% | 110,00 | 112,90 | 111,56 | 1.029.849.328 | 9.231.488 |
|
AEFES
|
20,44 | 20,42 | 20,44 | 0,59% | 19,99 | 20,56 | 20,33 | 991.676.178 | 48.771.126 |
|
BERA
|
19,61 | 19,61 | 19,62 | -3,40% | 19,49 | 21,10 | 20,18 | 979.882.970 | 48.559.128 |
|
ENKAI
|
96,00 | 96,00 | 96,05 | 0,68% | 94,15 | 96,70 | 95,67 | 917.191.368 | 9.586.833 |
|
ULKER
|
134,80 | 134,70 | 134,80 | 1,66% | 130,80 | 135,50 | 133,55 | 887.961.345 | 6.649.179 |
|
TERA
|
218,00 | 217,30 | 218,00 | 0,65% | 215,50 | 218,00 | 216,58 | 871.047.778 | 4.021.883 |
|
TURSG
|
12,64 | 12,63 | 12,64 | 1,53% | 12,36 | 12,73 | 12,60 | 860.055.903 | 68.285.679 |
|
MANAS
|
11,90 | 11,90 | 11,93 | -2,70% | 11,63 | 12,54 | 12,09 | 843.114.383 | 69.740.350 |
|
ARFYE
|
31,02 | 30,72 | 31,02 | -3,84% | 29,72 | 32,04 | 30,57 | 780.054.379 | 25.517.407 |
|
TRMET
|
138,00 | 138,00 | 138,10 | 2,15% | 134,60 | 138,90 | 137,14 | 777.184.191 | 5.667.051 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | -0,60% | 1,67 | 1,70 | 1,68 | 762.613.816 | 454.057.562 |
|
HEDEF
|
78,35 | 78,35 | 78,40 | 6,82% | 71,95 | 79,75 | 76,44 | 728.100.832 | 9.525.191 |
|
SEGMN
|
48,44 | 48,42 | 48,44 | 4,85% | 45,08 | 50,80 | 48,17 | 710.878.331 | 14.756.677 |
|
VAKFA
|
14,10 | 14,09 | 14,10 | 0,50% | 14,06 | 14,59 | 14,31 | 705.162.603 | 49.276.582 |
|
DSTKF
|
866,00 | 865,50 | 866,00 | 0,93% | 854,00 | 887,00 | 866,98 | 685.943.140 | 791.183 |
|
CANTE
|
1,76 | 1,76 | 1,77 | -2,22% | 1,75 | 1,81 | 1,78 | 685.246.134 | 385.181.681 |
|
TAVHL
|
355,00 | 355,00 | 355,25 | 0,28% | 350,00 | 359,75 | 355,42 | 668.457.031 | 1.880.780 |
|
HDFGS
|
3,52 | 3,51 | 3,52 | 0,57% | 3,46 | 3,69 | 3,58 | 656.026.971 | 183.335.258 |
|
GZNMI
|
51,05 | 51,05 | 51,20 | -5,20% | 50,85 | 57,60 | 53,53 | 647.480.546 | 12.096.674 |
|
IHLAS
|
2,30 | 2,30 | 2,31 | 0,00% | 2,29 | 2,39 | 2,33 | 645.262.949 | 276.735.779 |
|
TKFEN
|
83,25 | 83,25 | 83,40 | 0,67% | 81,35 | 87,10 | 84,85 | 637.118.782 | 7.508.577 |
|
MEGMT
|
67,85 | 67,65 | 67,85 | 0,82% | 67,10 | 68,85 | 67,80 | 630.351.104 | 9.297.366 |
|
PRKAB
|
61,45 | 61,45 | 61,55 | -2,85% | 61,05 | 65,85 | 62,88 | 614.219.402 | 9.768.209 |
|
ECILC
|
121,90 | 121,90 | 122,00 | 0,66% | 118,70 | 126,10 | 122,70 | 598.722.889 | 4.879.395 |
|
PSGYO
|
2,54 | 2,53 | 2,54 | -1,17% | 2,53 | 2,58 | 2,56 | 584.304.944 | 228.631.944 |
|
MARMR
|
2,76 | 2,75 | 2,76 | -4,83% | 2,76 | 2,94 | 2,83 | 583.954.958 | 206.676.314 |
|
SKBNK
|
10,14 | 10,13 | 10,14 | 2,84% | 9,83 | 10,31 | 10,11 | 583.083.648 | 57.698.621 |
|
MIATK
|
37,98 | 37,94 | 37,98 | -0,05% | 37,46 | 38,40 | 37,89 | 573.754.063 | 15.142.126 |
|
IZENR
|
9,64 | 9,63 | 9,64 | 0,31% | 9,48 | 10,22 | 9,77 | 570.988.366 | 58.466.764 |
|
ESEN
|
4,08 | 4,08 | 4,09 | 3,55% | 3,92 | 4,16 | 4,03 | 569.003.312 | 141.077.506 |
|
MEYSU
|
14,00 | 14,00 | 14,01 | -3,31% | 14,00 | 14,40 | 14,16 | 561.388.743 | 39.645.379 |
|
KUYAS
|
62,60 | 62,55 | 62,60 | -1,65% | 62,10 | 64,05 | 62,94 | 556.956.513 | 8.849.342 |
|
DOFRB
|
88,25 | 88,25 | 88,30 | -2,22% | 88,25 | 91,80 | 89,42 | 556.790.649 | 6.227.001 |
|
ARCLK
|
122,70 | 122,60 | 122,70 | -0,24% | 121,70 | 124,20 | 123,04 | 529.228.635 | 4.301.436 |
|
CIMSA
|
51,50 | 51,45 | 51,50 | 1,08% | 50,15 | 52,00 | 51,15 | 528.996.162 | 10.342.524 |
|
AKCNS
|
210,00 | 209,70 | 210,00 | 1,65% | 202,60 | 216,90 | 208,96 | 528.788.577 | 2.530.539 |
|
FRMPL
|
38,82 | 38,82 | 38,84 | -0,21% | 38,80 | 40,72 | 39,57 | 528.132.755 | 13.346.143 |
|
GIPTA
|
62,00 | 62,00 | 62,20 | -0,08% | 60,55 | 65,75 | 63,60 | 525.654.547 | 8.265.632 |
|
MAVI
|
49,70 | 49,70 | 49,72 | 2,56% | 47,80 | 49,72 | 48,91 | 520.742.771 | 10.648.139 |
|
SURGY
|
56,45 | 56,25 | 56,45 | 1,90% | 54,65 | 57,30 | 55,89 | 490.915.305 | 8.784.011 |
|
ADESE
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,21 | 1,19 | 479.045.055 | 403.136.118 |
|
EDATA
|
10,60 | 10,60 | 10,61 | 0,66% | 10,30 | 11,40 | 10,83 | 472.893.030 | 43.648.117 |
|
LILAK
|
31,62 | 31,62 | 31,64 | -5,16% | 31,04 | 32,48 | 31,75 | 472.154.444 | 14.871.775 |
|
IMASM
|
4,62 | 4,62 | 4,63 | -6,10% | 4,62 | 5,09 | 4,80 | 469.164.695 | 97.696.087 |
|
ARZUM
|
3,38 | 3,37 | 3,38 | 8,68% | 3,16 | 3,42 | 3,34 | 464.049.594 | 138.798.331 |
|
TUKAS
|
2,83 | 2,83 | 2,84 | -0,70% | 2,82 | 2,88 | 2,85 | 462.137.233 | 162.029.484 |
|
RUBNS
|
36,38 | 36,34 | 36,38 | 4,24% | 34,70 | 36,62 | 35,67 | 448.507.884 | 12.573.309 |
|
CCOLA
|
75,40 | 75,35 | 75,40 | -0,46% | 73,50 | 75,40 | 74,45 | 433.441.306 | 5.821.784 |
|
BTCIM
|
4,93 | 4,93 | 4,94 | -0,20% | 4,88 | 4,98 | 4,92 | 425.493.359 | 86.455.360 |
|
OYAKC
|
26,24 | 26,24 | 26,26 | 0,77% | 25,68 | 26,42 | 26,12 | 419.709.467 | 16.067.790 |
|
PATEK
|
20,44 | 20,42 | 20,44 | -2,11% | 20,42 | 21,56 | 20,99 | 419.270.120 | 19.970.514 |
|
GENIL
|
8,23 | 8,22 | 8,23 | -4,30% | 8,04 | 8,70 | 8,35 | 413.191.570 | 49.509.370 |
|
PKENT
|
161,70 | 161,70 | 161,80 | -2,94% | 161,50 | 178,50 | 172,12 | 408.367.688 | 2.372.614 |
|
QUAGR
|
2,85 | 2,84 | 2,85 | -3,06% | 2,82 | 3,00 | 2,88 | 406.608.957 | 141.326.505 |
|
MERCN
|
19,00 | 18,99 | 19,00 | -4,95% | 18,74 | 20,26 | 19,37 | 402.995.355 | 20.800.914 |
|
EUREN
|
5,48 | 5,47 | 5,48 | 1,11% | 5,39 | 5,56 | 5,48 | 399.713.560 | 72.997.358 |
|
KLYPV
|
66,70 | 66,70 | 66,75 | 1,68% | 64,90 | 69,40 | 67,39 | 397.224.139 | 5.894.054 |
|
TEKTU
|
10,10 | 10,10 | 10,14 | -2,04% | 10,10 | 10,94 | 10,60 | 396.754.342 | 37.420.401 |
|
FENER
|
3,16 | 3,16 | 3,17 | -2,17% | 3,16 | 3,23 | 3,18 | 396.379.816 | 124.498.194 |
|
INVEO
|
9,74 | 9,74 | 9,77 | 4,51% | 9,22 | 10,25 | 9,91 | 389.448.601 | 39.304.725 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | 0,93% | 1,07 | 1,11 | 1,09 | 381.785.683 | 351.058.689 |
|
GEREL
|
23,76 | 23,76 | - | 10,00% | 21,98 | 23,76 | 23,39 | 379.075.958 | 16.208.615 |
|
ECOGR
|
24,64 | 24,64 | 24,68 | -5,16% | 24,28 | 25,90 | 24,78 | 378.549.744 | 15.275.921 |
|
DOAS
|
235,20 | 235,00 | 235,20 | 0,73% | 226,00 | 235,40 | 232,96 | 375.098.625 | 1.610.126 |
|
TSKB
|
13,59 | 13,58 | 13,59 | 0,97% | 13,22 | 13,65 | 13,46 | 373.917.650 | 27.773.938 |
|
SEGYO
|
5,57 | 5,57 | - | 9,86% | 5,00 | 5,57 | 5,47 | 371.254.755 | 67.893.064 |
|
EUPWR
|
40,84 | 40,82 | 40,84 | 2,98% | 38,92 | 41,10 | 39,87 | 368.099.993 | 9.231.987 |
|
BINBN
|
179,40 | 179,40 | 179,50 | -5,68% | 177,60 | 190,80 | 181,77 | 364.204.397 | 2.003.635 |
|
ISMEN
|
48,04 | 48,00 | 48,04 | 0,25% | 47,14 | 48,30 | 47,86 | 352.859.612 | 7.372.249 |
|
AKSEN
|
70,00 | 69,95 | 70,00 | 0,79% | 68,45 | 70,40 | 69,28 | 351.764.784 | 5.077.523 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | -0,84% | 1,18 | 1,19 | 1,19 | 349.104.091 | 294.723.678 |
|
TTRAK
|
545,00 | 544,50 | 547,00 | -2,85% | 544,00 | 559,50 | 549,83 | 347.233.330 | 631.531 |
|
ODAS
|
6,01 | 6,00 | 6,01 | 0,67% | 5,93 | 6,10 | 6,03 | 346.946.263 | 57.585.036 |
|
OTKAR
|
444,00 | 444,00 | 444,50 | 0,00% | 438,75 | 446,75 | 442,57 | 343.931.428 | 777.130 |
|
IHAAS
|
44,08 | 44,08 | 44,10 | 6,42% | 41,00 | 45,48 | 43,63 | 339.917.508 | 7.791.554 |
|
ZGYO
|
33,54 | 33,54 | - | 9,97% | 28,22 | 33,54 | 31,50 | 332.071.270 | 10.540.974 |
|
FORMT
|
3,60 | 3,59 | 3,60 | 1,41% | 3,47 | 3,61 | 3,56 | 322.441.810 | 90.519.247 |
|
AYDEM
|
24,54 | 24,52 | 24,54 | -6,12% | 24,44 | 25,90 | 24,80 | 321.710.403 | 12.974.050 |
|
ARSAN
|
4,80 | 4,79 | 4,80 | 5,73% | 4,51 | 4,96 | 4,80 | 321.384.508 | 66.894.122 |
|
SAYAS
|
45,40 | 45,40 | 45,66 | -1,26% | 45,06 | 49,46 | 47,73 | 317.514.347 | 6.652.607 |
|
ALKLC
|
254,50 | 254,25 | 254,50 | 2,29% | 249,50 | 256,75 | 251,70 | 317.312.518 | 1.260.661 |
|
ENJSA
|
109,60 | 109,50 | 109,60 | 1,01% | 103,00 | 110,00 | 108,65 | 313.374.342 | 2.884.316 |
|
PLTUR
|
25,04 | 25,04 | - | 9,92% | 22,58 | 25,04 | 24,40 | 311.545.556 | 12.770.591 |
|
BULGS
|
46,20 | 46,18 | 46,20 | -1,49% | 45,78 | 47,48 | 46,68 | 310.553.760 | 6.652.293 |
|
BALSU
|
16,60 | 16,60 | 16,62 | -1,48% | 16,53 | 17,07 | 16,76 | 306.120.994 | 18.261.615 |
|
ENTRA
|
11,82 | 11,81 | 11,82 | 0,94% | 11,49 | 12,09 | 11,79 | 304.079.862 | 25.799.287 |
|
ISKPL
|
12,03 | 12,03 | 12,04 | 4,61% | 11,36 | 12,42 | 11,80 | 287.896.227 | 24.402.416 |
|
DOHOL
|
21,30 | 21,28 | 21,30 | 2,11% | 20,66 | 21,32 | 21,10 | 287.780.909 | 13.636.317 |
|
MAGEN
|
45,48 | 45,48 | 45,72 | 2,29% | 44,26 | 46,22 | 45,25 | 285.810.433 | 6.316.237 |
|
IEYHO
|
77,95 | 77,95 | 78,00 | 0,00% | 77,95 | 78,60 | 78,21 | 283.843.289 | 3.629.330 |
|
RYSAS
|
18,85 | 18,74 | 18,85 | 0,69% | 18,14 | 19,13 | 18,77 | 283.058.978 | 15.081.952 |
|
GEDIK
|
6,16 | 6,16 | 6,17 | 0,49% | 6,08 | 6,74 | 6,44 | 282.090.075 | 43.835.626 |
|
USAK
|
1,80 | 1,80 | 1,81 | 0,00% | 1,78 | 1,82 | 1,80 | 281.128.064 | 156.465.456 |
|
TMSN
|
115,70 | 115,70 | 115,80 | 3,86% | 110,70 | 118,30 | 115,95 | 279.371.919 | 2.409.364 |
|
BAHKM
|
131,10 | 131,10 | 132,90 | -1,65% | 131,00 | 141,40 | 137,09 | 276.107.752 | 2.014.097 |
|
SOKM
|
65,35 | 65,35 | 65,50 | -1,28% | 65,00 | 66,20 | 65,59 | 275.627.802 | 4.202.388 |
|
BIGEN
|
10,20 | 10,19 | 10,20 | -6,59% | 10,16 | 11,28 | 10,41 | 271.629.507 | 26.092.600 |
|
KBORU
|
18,70 | 18,69 | 18,70 | -1,89% | 18,63 | 19,35 | 18,92 | 268.303.024 | 14.180.011 |
|
EFOR
|
22,60 | 22,58 | 22,60 | 1,16% | 21,60 | 23,30 | 22,56 | 267.910.311 | 11.873.630 |
|
SELEC
|
88,10 | 88,10 | 88,50 | 3,40% | 86,20 | 89,15 | 87,47 | 266.802.115 | 3.050.375 |
|
AGHOL
|
34,80 | 34,80 | 34,82 | -1,14% | 34,18 | 35,14 | 34,67 | 260.498.694 | 7.514.606 |
|
TRENJ
|
106,20 | 106,00 | 106,20 | 1,14% | 103,90 | 107,40 | 105,62 | 257.677.871 | 2.439.691 |
|
GUNDG
|
267,00 | 267,00 | - | 9,92% | 241,30 | 267,00 | 258,89 | 257.508.149 | 994.667 |
|
KATMR
|
2,85 | 2,84 | 2,85 | -1,04% | 2,85 | 2,91 | 2,87 | 253.588.523 | 88.259.461 |
|
BRYAT
|
2.379,00 | 2.378,00 | 2.379,00 | -1,49% | 2.360,00 | 2.395,00 | 2.373,80 | 252.014.732 | 106.165 |
|
DAPGM
|
11,60 | 11,60 | 11,64 | -4,13% | 11,60 | 12,12 | 11,81 | 251.133.773 | 20.844.489 |
|
KFEIN
|
10,30 | 10,29 | 10,30 | 0,00% | 10,07 | 10,86 | 10,54 | 243.420.505 | 23.092.256 |
|
ONRYT
|
72,70 | 72,70 | 72,90 | -2,87% | 72,70 | 78,00 | 74,90 | 242.902.425 | 3.243.191 |
|
OBAMS
|
7,67 | 7,66 | 7,67 | -1,67% | 7,64 | 7,81 | 7,71 | 240.864.194 | 31.241.228 |
|
MERKO
|
17,17 | 17,15 | 17,17 | 1,84% | 16,70 | 17,74 | 17,13 | 239.395.696 | 13.979.205 |
|
YEOTK
|
41,18 | 41,16 | 41,18 | 0,98% | 40,30 | 41,56 | 40,90 | 237.695.371 | 5.812.111 |
|
TRHOL
|
742,50 | 742,00 | 742,50 | 3,20% | 718,00 | 784,00 | 746,95 | 236.318.337 | 316.377 |
|
MPARK
|
463,25 | 462,50 | 463,25 | -0,48% | 457,25 | 466,75 | 461,69 | 236.156.002 | 511.497 |
|
GRTHO
|
254,25 | 254,25 | 254,50 | -0,59% | 249,60 | 266,00 | 256,06 | 232.789.879 | 909.124 |
|
ZOREN
|
3,47 | 3,46 | 3,47 | -1,98% | 3,46 | 3,53 | 3,50 | 232.181.667 | 66.356.222 |
|
MOBTL
|
10,70 | 10,70 | 10,71 | 3,08% | 10,31 | 11,02 | 10,75 | 227.982.635 | 21.207.618 |
|
SMRVA
|
64,35 | 64,20 | 64,35 | -3,60% | 63,75 | 67,20 | 65,19 | 226.480.784 | 3.474.160 |
|
SNICA
|
4,58 | 4,57 | 4,58 | 0,00% | 4,52 | 4,77 | 4,63 | 220.334.591 | 47.557.528 |
|
VBTYZ
|
22,10 | 22,06 | 22,10 | 2,98% | 21,88 | 23,58 | 22,70 | 220.294.122 | 9.704.800 |
|
TARKM
|
418,50 | 418,25 | 418,50 | 2,32% | 404,75 | 430,50 | 419,66 | 218.962.603 | 521.765 |
|
AYGAZ
|
234,00 | 233,90 | 234,00 | 2,54% | 228,40 | 234,30 | 231,98 | 212.088.243 | 914.235 |
|
TATEN
|
10,10 | 10,09 | 10,10 | -0,88% | 10,00 | 10,32 | 10,13 | 211.694.415 | 20.903.088 |
|
GLRMK
|
187,40 | 187,40 | 187,60 | -1,11% | 186,90 | 190,60 | 188,45 | 204.439.908 | 1.084.827 |
|
DMRGD
|
4,25 | 4,24 | 4,25 | 3,66% | 3,98 | 4,28 | 4,13 | 204.326.869 | 49.496.597 |
|
TABGD
|
261,00 | 260,75 | 261,00 | -2,88% | 259,25 | 268,00 | 263,36 | 203.430.746 | 772.444 |
|
CEMAS
|
5,77 | 5,76 | 5,77 | 0,87% | 5,65 | 5,93 | 5,83 | 201.304.033 | 34.533.931 |
|
GESAN
|
56,55 | 56,55 | 56,65 | 0,80% | 55,40 | 57,05 | 56,23 | 195.784.419 | 3.481.839 |
|
KCAER
|
11,52 | 11,52 | 11,53 | -0,60% | 11,40 | 11,75 | 11,56 | 195.216.480 | 16.881.840 |
|
A1CAP
|
16,47 | 16,46 | 16,47 | -2,43% | 16,46 | 16,86 | 16,61 | 194.465.862 | 11.708.618 |
|
ADGYO
|
63,35 | 63,35 | 63,55 | 1,44% | 61,85 | 66,25 | 63,88 | 192.905.881 | 3.020.073 |
|
ALBRK
|
9,26 | 9,26 | 9,27 | 0,65% | 9,10 | 9,34 | 9,24 | 189.839.442 | 20.542.443 |
|
YYAPI
|
1,82 | 1,82 | 1,83 | -0,55% | 1,80 | 1,86 | 1,83 | 186.247.565 | 101.902.370 |
|
CEMZY
|
64,30 | 64,15 | 64,30 | 0,63% | 63,80 | 65,95 | 64,70 | 184.501.665 | 2.851.701 |
|
OFSYM
|
75,30 | 75,15 | 75,30 | 0,87% | 73,80 | 77,40 | 75,78 | 184.018.501 | 2.428.273 |
|
ISDMR
|
46,38 | 46,36 | 46,38 | 1,58% | 45,40 | 47,00 | 46,56 | 183.968.664 | 3.950.973 |
|
EGEEN
|
7.320,00 | 7.320,00 | 7.335,00 | 0,69% | 7.190,00 | 7.530,00 | 7.394,04 | 182.603.323 | 24.696 |
|
ALTNY
|
15,69 | 15,68 | 15,69 | -0,63% | 15,57 | 15,79 | 15,67 | 179.672.920 | 11.465.267 |
|
FRIGO
|
9,10 | 9,09 | 9,10 | -1,83% | 9,01 | 9,26 | 9,18 | 179.484.540 | 19.558.302 |
|
ANSGR
|
27,30 | 27,28 | 27,30 | -0,22% | 27,00 | 27,54 | 27,29 | 177.542.410 | 6.506.675 |
|
KAYSE
|
5,39 | 5,38 | 5,39 | 4,26% | 5,14 | 5,40 | 5,23 | 173.890.557 | 33.227.465 |
|
BSOKE
|
29,80 | 29,78 | 29,80 | 1,09% | 29,18 | 30,10 | 29,68 | 173.510.196 | 5.845.221 |
|
VAKFN
|
2,05 | 2,05 | 2,06 | -0,97% | 2,05 | 2,09 | 2,07 | 172.513.688 | 83.410.139 |
|
METRO
|
5,92 | 5,92 | 5,93 | 4,04% | 5,64 | 6,08 | 5,87 | 170.818.813 | 29.095.781 |
|
BMSTL
|
111,40 | 111,30 | 111,40 | 0,00% | 110,70 | 113,70 | 111,98 | 168.674.132 | 1.506.322 |
|
JANTS
|
20,04 | 20,02 | 20,04 | 2,82% | 19,39 | 20,24 | 20,03 | 168.507.241 | 8.413.554 |
|
GENTS
|
10,25 | 10,25 | 10,29 | -6,14% | 10,22 | 10,90 | 10,50 | 168.328.759 | 16.033.827 |
|
KAREL
|
9,93 | 9,92 | 9,93 | 3,98% | 9,48 | 9,98 | 9,72 | 165.355.974 | 17.009.968 |
|
PAPIL
|
18,23 | 18,23 | 18,29 | 0,44% | 17,98 | 18,49 | 18,20 | 165.028.871 | 9.068.926 |
|
YUNSA
|
10,35 | 10,35 | 10,36 | 2,68% | 10,07 | 10,54 | 10,30 | 164.469.707 | 15.971.518 |
|
KLGYO
|
6,94 | 6,93 | 6,94 | -0,43% | 6,85 | 7,05 | 6,95 | 163.136.542 | 23.460.485 |
|
ARDYZ
|
44,30 | 44,30 | 44,32 | 0,68% | 43,46 | 45,20 | 44,39 | 162.848.652 | 3.668.671 |
|
YYLGD
|
14,08 | 14,07 | 14,08 | 0,57% | 13,83 | 14,30 | 14,02 | 160.572.634 | 11.454.571 |
|
MRGYO
|
2,80 | 2,79 | 2,80 | 2,19% | 2,73 | 2,83 | 2,79 | 158.167.971 | 56.765.936 |
|
TNZTP
|
26,26 | 26,20 | 26,26 | 0,77% | 25,46 | 26,98 | 25,89 | 157.631.131 | 6.088.429 |
|
MOPAS
|
58,45 | 58,35 | 58,45 | 2,54% | 56,00 | 58,55 | 56,90 | 157.316.589 | 2.765.018 |
|
AKSA
|
10,80 | 10,79 | 10,80 | -0,18% | 10,70 | 10,88 | 10,81 | 156.694.356 | 14.498.052 |
|
SMART
|
26,26 | 26,26 | - | 9,97% | 25,48 | 26,26 | 26,19 | 156.094.301 | 5.959.940 |
|
HLGYO
|
4,58 | 4,58 | 4,60 | -0,22% | 4,56 | 4,64 | 4,60 | 155.786.999 | 33.859.087 |
|
DZGYO
|
9,88 | 9,88 | - | 9,90% | 8,97 | 9,88 | 9,71 | 155.285.900 | 15.987.555 |
|
VSNMD
|
92,10 | 92,10 | 92,20 | -2,80% | 92,10 | 94,80 | 93,13 | 154.849.145 | 1.662.695 |
|
KLKIM
|
42,22 | 42,22 | 42,24 | -2,81% | 41,98 | 43,90 | 42,88 | 150.907.042 | 3.519.230 |
|
DITAS
|
44,54 | 44,52 | 44,54 | -0,36% | 42,50 | 45,62 | 44,57 | 149.479.596 | 3.353.725 |
|
GWIND
|
26,76 | 26,76 | 26,78 | -0,52% | 26,56 | 27,12 | 26,85 | 148.329.319 | 5.524.285 |
|
ENSRI
|
29,78 | 29,68 | 29,78 | 2,34% | 28,38 | 29,82 | 29,25 | 147.622.921 | 5.046.653 |
|
ISGSY
|
89,00 | 88,95 | 89,00 | -1,60% | 88,80 | 92,30 | 90,29 | 145.878.533 | 1.615.662 |
|
TUCLK
|
5,25 | 5,25 | 5,26 | 0,96% | 5,12 | 5,42 | 5,26 | 144.230.191 | 27.445.770 |
|
EMKEL
|
21,12 | 21,12 | 21,14 | -1,40% | 20,96 | 21,58 | 21,20 | 141.352.358 | 6.668.128 |
|
ANHYT
|
122,00 | 121,70 | 122,00 | 0,83% | 118,10 | 122,00 | 120,41 | 137.877.802 | 1.145.080 |
|
PRDGS
|
7,44 | 7,43 | 7,44 | 5,68% | 6,97 | 7,59 | 7,42 | 137.664.169 | 18.566.188 |
|
TRCAS
|
53,50 | 53,50 | 53,65 | 6,89% | 49,76 | 54,80 | 52,62 | 137.566.409 | 2.614.210 |
|
TUREX
|
7,67 | 7,66 | 7,67 | -0,65% | 7,63 | 7,76 | 7,68 | 134.806.849 | 17.550.238 |
|
ALKA
|
13,12 | 13,12 | 13,16 | 1,08% | 12,86 | 13,36 | 13,14 | 134.089.377 | 10.208.943 |
|
KZBGY
|
13,26 | 13,25 | 13,26 | 0,38% | 13,00 | 13,45 | 13,22 | 134.087.991 | 10.145.313 |
|
TMPOL
|
427,00 | 426,00 | 427,00 | 0,47% | 412,50 | 429,75 | 421,14 | 133.332.978 | 316.598 |
|
RGYAS
|
156,70 | 156,70 | 156,80 | -1,20% | 156,20 | 158,00 | 156,90 | 132.651.799 | 845.473 |
|
ECZYT
|
330,75 | 330,75 | 331,00 | 0,53% | 326,50 | 334,50 | 330,24 | 131.916.405 | 399.461 |
|
ALGYO
|
5,34 | 5,34 | 5,37 | -1,11% | 5,32 | 5,44 | 5,39 | 131.681.935 | 24.445.239 |
|
LRSHO
|
4,07 | 4,06 | 4,07 | -2,63% | 4,05 | 4,21 | 4,11 | 129.453.146 | 31.467.356 |
|
NIBAS
|
4,43 | 4,43 | - | 9,93% | 4,16 | 4,43 | 4,37 | 128.647.678 | 29.416.155 |
|
UNLU
|
17,46 | 17,40 | 17,46 | 5,12% | 16,44 | 18,00 | 17,41 | 127.101.196 | 7.301.462 |
|
LOGO
|
155,20 | 155,20 | 155,80 | -0,13% | 153,50 | 156,60 | 154,93 | 126.979.101 | 819.610 |
|
RUZYE
|
12,61 | 12,61 | 12,63 | 0,32% | 12,45 | 13,08 | 12,79 | 125.439.613 | 9.807.056 |
|
IZFAS
|
54,95 | 54,70 | 54,95 | -0,81% | 53,65 | 55,90 | 54,41 | 124.882.179 | 2.295.399 |
|
KARSN
|
10,28 | 10,27 | 10,28 | 0,59% | 10,12 | 10,36 | 10,28 | 124.413.162 | 12.100.158 |
|
AKFYE
|
19,42 | 19,41 | 19,42 | -2,46% | 19,40 | 20,02 | 19,70 | 123.591.884 | 6.274.537 |
|
ESCAR
|
26,48 | 26,46 | 26,48 | -1,27% | 26,20 | 27,12 | 26,70 | 122.202.264 | 4.576.336 |
|
PENGD
|
9,19 | 9,19 | 9,20 | -1,18% | 9,18 | 9,67 | 9,45 | 120.846.183 | 12.787.838 |
|
ISGYO
|
22,68 | 22,66 | 22,68 | -4,55% | 22,28 | 23,50 | 22,78 | 119.926.945 | 5.265.329 |
|
LINK
|
240,00 | 239,90 | 240,00 | -1,19% | 239,70 | 243,40 | 241,34 | 119.097.554 | 493.490 |
|
SELVA
|
2,50 | 2,49 | 2,50 | -3,10% | 2,50 | 2,59 | 2,53 | 116.975.746 | 46.182.562 |
|
SAFKR
|
28,22 | 28,20 | 28,22 | 0,64% | 27,98 | 28,54 | 28,23 | 116.840.624 | 4.139.285 |
|
VESTL
|
31,64 | 31,62 | 31,64 | -0,69% | 31,46 | 31,96 | 31,75 | 115.998.520 | 3.653.586 |
|
OZATD
|
169,00 | 168,90 | 169,00 | -1,74% | 166,70 | 173,30 | 169,35 | 115.853.047 | 684.115 |
|
CEMTS
|
12,93 | 12,93 | 12,94 | 3,19% | 12,47 | 13,12 | 12,78 | 115.725.666 | 9.057.923 |
|
ATATP
|
154,50 | 153,80 | 154,50 | 0,59% | 151,70 | 156,00 | 153,65 | 114.953.760 | 748.149 |
|
TCKRC
|
89,00 | 88,95 | 89,00 | -2,20% | 88,65 | 91,55 | 89,32 | 114.691.275 | 1.284.040 |
|
GRSEL
|
364,00 | 364,00 | 365,00 | -0,41% | 359,25 | 369,50 | 363,90 | 113.018.994 | 310.574 |
|
AKGRT
|
8,30 | 8,30 | 8,31 | -1,54% | 8,27 | 8,46 | 8,36 | 111.213.119 | 13.305.380 |
|
BARMA
|
46,70 | 46,48 | 46,70 | 3,00% | 45,26 | 46,80 | 46,33 | 110.328.991 | 2.381.507 |
|
MAKTK
|
16,55 | 16,54 | 16,55 | -1,43% | 16,48 | 17,21 | 16,78 | 108.649.591 | 6.475.886 |
|
TKNSA
|
24,76 | 24,74 | 24,76 | 2,31% | 23,98 | 25,40 | 24,90 | 108.232.732 | 4.347.376 |
|
LYDYE
|
14.402,50 | 14.395,00 | 14.402,50 | 0,72% | 14.095,00 | 14.600,00 | 14.366,25 | 108.177.870 | 7.530 |
|
DURKN
|
19,27 | 19,26 | 19,27 | -4,79% | 19,05 | 20,24 | 19,52 | 107.962.177 | 5.532.067 |
|
LMKDC
|
31,30 | 31,28 | 31,30 | -0,32% | 30,98 | 31,66 | 31,40 | 106.937.876 | 3.406.077 |
|
CRFSA
|
134,00 | 134,00 | 134,20 | -3,60% | 133,50 | 138,70 | 135,36 | 106.030.367 | 783.296 |
|
SUWEN
|
9,16 | 9,15 | 9,16 | 5,17% | 8,62 | 9,27 | 9,04 | 105.820.729 | 11.712.564 |
|
REEDR
|
6,83 | 6,83 | 6,84 | 0,15% | 6,78 | 6,90 | 6,84 | 103.742.779 | 15.159.826 |
|
DERHL
|
13,90 | 13,90 | 13,91 | -1,14% | 13,86 | 14,13 | 13,99 | 103.604.054 | 7.406.895 |
|
RALYH
|
175,00 | 174,70 | 175,00 | -1,46% | 173,00 | 178,10 | 175,33 | 103.600.379 | 590.878 |
|
INFO
|
4,23 | 4,23 | 4,24 | -2,76% | 4,22 | 4,35 | 4,30 | 103.118.541 | 24.006.833 |
|
DOCO
|
9.735,00 | 9.710,00 | 9.745,00 | -2,43% | 9.602,50 | 10.050,00 | 9.811,56 | 103.099.898 | 10.508 |
|
BLUME
|
46,68 | 46,66 | 46,68 | -2,87% | 46,40 | 48,50 | 47,34 | 103.011.525 | 2.175.847 |
|
TRGYO
|
84,10 | 84,10 | 84,25 | 1,14% | 82,00 | 84,60 | 83,66 | 100.777.354 | 1.204.574 |
|
SERNT
|
8,55 | 8,55 | 8,56 | 1,79% | 8,33 | 8,73 | 8,57 | 100.126.561 | 11.687.061 |
|
DYOBY
|
15,05 | 15,05 | 15,06 | -2,21% | 15,05 | 15,92 | 15,52 | 100.096.435 | 6.451.362 |
|
MEKAG
|
4,93 | 4,93 | 4,94 | -3,52% | 4,92 | 5,14 | 5,01 | 99.759.963 | 19.909.724 |
|
BRKVY
|
110,50 | 110,50 | 110,70 | 1,47% | 107,00 | 113,30 | 111,16 | 98.976.831 | 890.422 |
|
MARTI
|
2,91 | 2,91 | 2,92 | 1,04% | 2,87 | 2,93 | 2,90 | 98.291.587 | 33.852.639 |
|
KRDMA
|
29,28 | 29,26 | 29,28 | 1,04% | 28,70 | 29,34 | 29,17 | 97.854.213 | 3.354.488 |
|
SDTTR
|
191,00 | 190,90 | 191,00 | -1,04% | 190,30 | 193,30 | 191,58 | 96.691.983 | 504.698 |
|
SRVGY
|
3,45 | 3,45 | 3,46 | 0,88% | 3,40 | 3,49 | 3,46 | 96.619.659 | 27.943.741 |
|
OZKGY
|
14,83 | 14,82 | 14,83 | 0,47% | 14,60 | 14,90 | 14,73 | 96.266.931 | 6.533.726 |
|
AGESA
|
252,75 | 252,25 | 252,75 | 1,67% | 245,00 | 253,50 | 249,39 | 94.251.262 | 377.932 |
|
FONET
|
3,21 | 3,21 | 3,22 | -1,83% | 3,20 | 3,28 | 3,23 | 93.080.136 | 28.801.348 |
|
DUNYH
|
114,60 | 114,60 | 115,20 | -1,04% | 113,50 | 119,40 | 115,86 | 92.016.918 | 794.218 |
|
ALFAS
|
42,00 | 41,98 | 42,00 | -0,33% | 41,78 | 42,44 | 42,04 | 91.354.755 | 2.173.316 |
|
LIDER
|
78,00 | 77,90 | 78,00 | 1,30% | 74,30 | 78,00 | 76,14 | 90.360.856 | 1.186.800 |
|
ADEL
|
36,26 | 36,26 | 36,50 | -1,15% | 35,82 | 38,00 | 36,45 | 90.088.963 | 2.471.608 |
|
GMTAS
|
26,84 | 26,84 | 26,94 | 1,67% | 26,12 | 27,36 | 26,88 | 88.880.735 | 3.306.625 |
|
KAPLM
|
400,00 | 399,75 | 400,00 | -3,44% | 399,25 | 427,00 | 410,29 | 88.335.555 | 215.299 |
|
AVGYO
|
14,03 | 14,02 | 14,03 | 9,70% | 12,38 | 14,03 | 13,14 | 88.115.731 | 6.707.486 |
|
SNGYO
|
5,04 | 5,03 | 5,04 | -0,40% | 5,00 | 5,09 | 5,05 | 87.475.844 | 17.336.463 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | -0,34% | 2,87 | 2,92 | 2,90 | 87.161.403 | 30.046.326 |
|
HATSN
|
41,02 | 41,00 | 41,02 | -1,63% | 40,74 | 42,00 | 41,29 | 87.131.894 | 2.110.113 |
|
ARMGD
|
84,55 | 84,55 | 85,40 | 0,30% | 84,30 | 90,05 | 86,76 | 87.092.197 | 1.003.863 |
|
MERIT
|
17,75 | 17,72 | 17,75 | -0,67% | 17,62 | 18,12 | 17,90 | 86.248.362 | 4.818.646 |
|
EDIP
|
38,76 | 38,76 | 38,82 | 2,70% | 37,52 | 39,30 | 38,58 | 86.009.637 | 2.229.661 |
|
CGCAM
|
37,98 | 37,96 | 37,98 | -1,96% | 37,86 | 39,02 | 38,45 | 84.834.109 | 2.206.247 |
|
RAYSG
|
228,20 | 228,20 | 228,30 | -2,06% | 228,20 | 233,60 | 229,99 | 84.610.197 | 367.880 |
|
CONSE
|
3,67 | 3,67 | 3,68 | 3,09% | 3,56 | 3,74 | 3,65 | 84.560.000 | 23.142.244 |
|
KOTON
|
16,65 | 16,65 | 16,66 | -2,00% | 16,17 | 17,05 | 16,74 | 84.386.901 | 5.039.852 |
|
EGEGY
|
32,58 | 32,56 | 32,58 | 0,06% | 31,00 | 33,10 | 32,46 | 84.073.796 | 2.590.275 |
|
LYDHO
|
184,40 | 184,40 | 185,00 | -0,97% | 183,40 | 187,10 | 185,36 | 83.345.064 | 449.649 |
|
FZLGY
|
12,23 | 12,22 | 12,23 | -3,24% | 12,18 | 12,69 | 12,41 | 82.100.070 | 6.616.637 |
|
FORTE
|
90,00 | 90,00 | 90,05 | -1,59% | 89,70 | 91,15 | 90,27 | 82.092.511 | 909.376 |
|
AGROT
|
3,22 | 3,22 | 3,23 | -0,92% | 3,21 | 3,26 | 3,23 | 82.031.600 | 25.391.553 |
|
OTTO
|
332,25 | 332,25 | 336,00 | 1,22% | 327,75 | 340,50 | 335,61 | 81.933.771 | 244.137 |
|
MARKA
|
38,00 | 38,00 | 38,14 | 2,26% | 36,92 | 39,82 | 38,67 | 81.075.938 | 2.096.638 |
|
ERCB
|
62,00 | 62,00 | 62,15 | -0,48% | 62,00 | 62,65 | 62,29 | 80.636.895 | 1.294.507 |
|
GLYHO
|
15,38 | 15,37 | 15,38 | -0,06% | 15,25 | 15,67 | 15,47 | 79.691.905 | 5.153.092 |
|
BURCE
|
59,80 | 59,75 | 59,80 | -4,17% | 59,05 | 61,80 | 60,21 | 79.582.262 | 1.321.764 |
|
RTALB
|
4,00 | 3,99 | 4,00 | -1,48% | 3,99 | 4,08 | 4,03 | 78.879.518 | 19.551.870 |
|
SMRTG
|
8,01 | 8,01 | 8,02 | 0,00% | 7,95 | 8,07 | 8,01 | 78.599.522 | 9.810.066 |
|
BVSAN
|
117,00 | 117,00 | 117,10 | 0,26% | 115,90 | 118,70 | 117,02 | 78.288.127 | 669.001 |
|
HOROZ
|
63,75 | 63,75 | 63,85 | -3,70% | 63,40 | 66,00 | 64,25 | 76.782.734 | 1.195.037 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,78 | 2,75 | 76.748.411 | 27.893.350 |
|
ATLAS
|
11,80 | 11,79 | 11,80 | 7,66% | 11,00 | 12,05 | 11,68 | 76.415.547 | 6.540.746 |
|
POLTK
|
6.285,00 | 6.285,00 | 6.295,00 | -1,18% | 6.275,00 | 6.372,50 | 6.300,88 | 76.291.035 | 12.108 |
|
ONCSM
|
289,25 | 289,25 | 289,75 | -1,53% | 288,50 | 295,50 | 291,85 | 75.756.711 | 259.576 |
|
RYGYO
|
30,62 | 30,62 | 30,74 | 0,07% | 30,18 | 30,84 | 30,55 | 75.677.911 | 2.476.829 |
|
KRGYO
|
3,24 | 3,23 | 3,24 | 1,89% | 3,11 | 3,29 | 3,20 | 73.922.419 | 23.089.331 |
|
DOGUB
|
42,58 | 42,58 | - | 9,97% | 39,50 | 42,58 | 41,89 | 73.874.216 | 1.763.699 |
|
CUSAN
|
29,90 | 29,90 | 29,96 | -1,32% | 29,08 | 31,32 | 30,12 | 73.844.827 | 2.452.084 |
|
KRPLS
|
9,15 | 9,14 | 9,15 | 3,62% | 8,77 | 9,30 | 9,11 | 72.952.660 | 8.010.652 |
|
TEZOL
|
14,12 | 14,03 | 14,12 | 0,14% | 13,83 | 14,19 | 14,00 | 72.000.659 | 5.143.619 |
|
ENDAE
|
15,50 | 15,50 | 15,52 | -0,39% | 15,20 | 15,90 | 15,69 | 71.663.053 | 4.568.123 |
|
GOKNR
|
21,88 | 21,88 | 21,92 | 0,00% | 21,74 | 22,02 | 21,91 | 70.565.088 | 3.220.545 |
|
HKTM
|
13,31 | 13,30 | 13,31 | -2,28% | 13,30 | 13,77 | 13,50 | 70.232.697 | 5.203.143 |
|
CEOEM
|
22,88 | 22,86 | 22,88 | 2,51% | 22,10 | 23,60 | 23,00 | 69.082.957 | 3.003.348 |
|
DMLKTG
|
5,79 | 5,78 | 5,79 | 0,17% | 5,77 | 5,80 | 5,78 | 68.785.009 | 11.894.767 |
|
AKFGY
|
2,92 | 2,92 | 2,93 | -1,68% | 2,92 | 2,97 | 2,95 | 68.069.805 | 23.116.250 |
|
KRSTL
|
12,03 | 12,03 | 12,04 | 1,60% | 11,75 | 12,15 | 11,95 | 67.414.668 | 5.640.654 |
|
KONKA
|
16,59 | 16,51 | 16,59 | 2,41% | 15,92 | 16,76 | 16,50 | 67.292.752 | 4.078.139 |
|
ZEDUR
|
8,71 | 8,70 | 8,71 | -0,34% | 8,71 | 9,10 | 8,91 | 67.235.366 | 7.549.968 |
|
DCTTR
|
8,21 | 8,20 | 8,21 | 0,37% | 8,10 | 8,34 | 8,22 | 67.037.445 | 8.160.728 |
|
A1YEN
|
31,22 | 31,22 | 31,32 | -1,39% | 31,20 | 31,66 | 31,48 | 67.011.589 | 2.128.814 |
|
AKENR
|
11,17 | 11,17 | 11,18 | -1,15% | 11,13 | 11,33 | 11,21 | 66.343.722 | 5.918.263 |
|
AVOD
|
4,83 | 4,83 | 4,87 | -2,62% | 4,83 | 4,97 | 4,89 | 66.290.990 | 13.549.428 |
|
MOGAN
|
9,00 | 9,00 | 9,01 | -1,75% | 8,96 | 9,16 | 9,04 | 65.398.112 | 7.236.365 |
|
NTHOL
|
48,98 | 48,80 | 48,98 | -0,08% | 48,26 | 49,90 | 49,18 | 65.046.659 | 1.322.596 |
|
ICUGS
|
2,73 | 2,72 | 2,73 | 3,80% | 2,61 | 2,74 | 2,67 | 64.875.786 | 24.314.897 |
|
KGYO
|
7,35 | 7,34 | 7,35 | -1,08% | 7,33 | 7,64 | 7,45 | 64.769.546 | 8.691.816 |
|
PRKME
|
21,04 | 21,04 | 21,10 | -0,75% | 20,90 | 21,48 | 21,15 | 64.087.330 | 3.029.986 |
|
BESLR
|
14,56 | 14,54 | 14,56 | 1,96% | 14,24 | 14,94 | 14,57 | 63.215.618 | 4.339.062 |
|
BORSK
|
6,44 | 6,43 | 6,44 | 0,16% | 6,33 | 6,47 | 6,40 | 63.129.924 | 9.861.566 |
|
AVHOL
|
40,00 | 40,00 | 40,08 | 0,50% | 39,50 | 40,90 | 40,12 | 61.661.322 | 1.536.968 |
|
ODINE
|
345,00 | 345,00 | 345,25 | -1,57% | 342,75 | 351,75 | 346,02 | 61.600.488 | 178.024 |
|
CLEBI
|
1.842,00 | 1.840,00 | 1.842,00 | 0,05% | 1.827,00 | 1.853,00 | 1.839,11 | 61.525.569 | 33.454 |
|
BEGYO
|
4,80 | 4,80 | 4,82 | 0,42% | 4,75 | 4,86 | 4,81 | 61.458.003 | 12.790.651 |
|
OZYSR
|
53,00 | 52,70 | 53,00 | 2,61% | 50,15 | 53,00 | 51,41 | 59.958.184 | 1.166.245 |
|
BRLSM
|
15,54 | 15,54 | 15,57 | -1,33% | 15,34 | 15,77 | 15,57 | 59.873.987 | 3.845.012 |
|
DENGE
|
2,78 | 2,78 | 2,79 | -0,36% | 2,76 | 2,82 | 2,79 | 59.786.362 | 21.429.306 |
|
DAGI
|
6,42 | 6,42 | 6,44 | -3,46% | 6,40 | 6,76 | 6,58 | 59.475.869 | 9.035.572 |
|
DEVA
|
77,35 | 77,05 | 77,35 | 0,98% | 76,25 | 78,20 | 77,26 | 58.859.373 | 761.819 |
|
ARTMS
|
39,98 | 39,96 | 39,98 | -2,01% | 39,84 | 41,26 | 40,30 | 58.177.136 | 1.443.726 |
|
BIGCH
|
10,30 | 10,29 | 10,30 | -4,72% | 10,30 | 10,88 | 10,59 | 57.463.439 | 5.427.772 |
|
BUCIM
|
7,00 | 7,00 | 7,01 | -0,43% | 6,94 | 7,07 | 7,01 | 57.433.657 | 8.190.177 |
|
HRKET
|
86,05 | 86,05 | 86,45 | -0,29% | 85,65 | 87,40 | 86,46 | 56.737.359 | 656.238 |
|
KTSKR
|
77,00 | 77,00 | 77,35 | -3,02% | 77,00 | 80,35 | 79,01 | 56.312.392 | 712.709 |
|
BMSCH
|
17,95 | 17,95 | 17,96 | -0,88% | 17,72 | 18,17 | 17,94 | 56.161.100 | 3.130.927 |
|
EKOS
|
5,85 | 5,84 | 5,85 | -1,02% | 5,82 | 5,89 | 5,85 | 56.042.622 | 9.573.994 |
|
NATEN
|
8,41 | 8,40 | 8,41 | 0,24% | 8,35 | 8,48 | 8,42 | 55.863.824 | 6.635.957 |
|
KUTPO
|
111,60 | 111,60 | 111,90 | 1,36% | 108,90 | 113,80 | 111,73 | 55.534.124 | 497.062 |
|
VESBE
|
8,40 | 8,40 | 8,41 | -0,71% | 8,39 | 8,53 | 8,46 | 55.496.275 | 6.562.705 |
|
BIOEN
|
19,67 | 19,67 | 19,68 | -0,10% | 19,45 | 19,89 | 19,71 | 55.409.168 | 2.811.921 |
|
MNDRS
|
15,26 | 15,25 | 15,26 | 1,19% | 14,96 | 15,47 | 15,30 | 55.162.773 | 3.606.149 |
|
NTGAZ
|
11,56 | 11,55 | 11,56 | -0,43% | 11,45 | 11,66 | 11,55 | 54.995.937 | 4.761.851 |
|
KLMSN
|
30,52 | 30,52 | 30,58 | 0,33% | 30,10 | 31,28 | 30,77 | 54.887.872 | 1.783.652 |
|
ASUZU
|
65,25 | 65,10 | 65,25 | 1,79% | 63,75 | 65,45 | 64,79 | 54.515.894 | 841.482 |
|
BFREN
|
162,10 | 162,10 | 162,20 | 0,50% | 159,60 | 164,40 | 162,57 | 54.162.814 | 333.159 |
|
BIENY
|
24,18 | 24,18 | 24,22 | -1,31% | 24,00 | 24,50 | 24,19 | 54.110.199 | 2.236.956 |
|
BEYAZ
|
30,84 | 30,84 | 30,86 | 0,92% | 30,12 | 31,48 | 30,65 | 52.281.690 | 1.706.003 |
|
HATEK
|
15,42 | 15,42 | 15,45 | 0,72% | 15,17 | 15,90 | 15,49 | 52.235.488 | 3.372.251 |
|
EPLAS
|
6,89 | 6,80 | 6,89 | 1,77% | 6,77 | 7,10 | 6,95 | 51.590.269 | 7.428.369 |
|
HUNER
|
3,37 | 3,36 | 3,37 | -0,30% | 3,33 | 3,41 | 3,37 | 51.456.670 | 15.258.127 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | -0,97% | 2,03 | 2,08 | 2,06 | 51.181.560 | 24.877.397 |
|
VERTU
|
42,02 | 42,02 | 42,06 | 0,10% | 41,48 | 42,50 | 42,10 | 51.067.004 | 1.213.128 |
|
AVPGY
|
55,20 | 55,15 | 55,20 | 0,45% | 54,15 | 55,40 | 54,88 | 50.692.388 | 923.708 |
|
AKFIS
|
22,58 | 22,56 | 22,58 | 0,00% | 22,38 | 22,72 | 22,55 | 50.289.419 | 2.229.897 |
|
ESCOM
|
3,78 | 3,78 | 3,79 | -1,31% | 3,74 | 3,86 | 3,79 | 50.178.577 | 13.238.388 |
|
SUNTK
|
40,16 | 40,16 | 40,20 | -1,08% | 39,90 | 40,76 | 40,28 | 49.620.380 | 1.231.770 |
|
YESIL
|
1,97 | 1,97 | 1,98 | -0,51% | 1,95 | 2,01 | 1,98 | 49.548.807 | 25.002.045 |
|
OZSUB
|
20,68 | 20,68 | 20,80 | -2,45% | 20,60 | 21,16 | 20,84 | 49.480.569 | 2.374.486 |
|
VRGYO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,50 | 2,59 | 2,56 | 49.049.294 | 19.143.102 |
|
ORGE
|
70,35 | 70,30 | 70,35 | -0,50% | 70,10 | 71,15 | 70,63 | 48.683.883 | 689.243 |
|
BIGTK
|
304,00 | 304,00 | 305,50 | -1,78% | 295,25 | 318,25 | 310,62 | 48.595.067 | 156.446 |
|
OSTIM
|
3,09 | 3,09 | 3,10 | 0,00% | 3,06 | 3,11 | 3,08 | 48.278.201 | 15.656.063 |
|
YIGIT
|
25,58 | 25,58 | 25,60 | -0,23% | 25,44 | 25,76 | 25,59 | 48.064.845 | 1.878.025 |
|
KONYA
|
4.497,50 | 4.495,00 | 4.500,00 | -0,06% | 4.472,50 | 4.560,00 | 4.512,45 | 47.908.650 | 10.617 |
|
DARDL
|
2,35 | 2,35 | 2,36 | -0,42% | 2,33 | 2,38 | 2,36 | 47.719.959 | 20.251.611 |
|
AKSGY
|
8,77 | 8,77 | 8,81 | -0,79% | 8,68 | 8,84 | 8,77 | 47.213.334 | 5.381.706 |
|
SKYLP
|
334,75 | 334,75 | - | 9,93% | 301,50 | 334,75 | 321,48 | 47.060.167 | 146.387 |
|
GOZDE
|
26,84 | 26,76 | 26,84 | 0,30% | 26,66 | 27,04 | 26,80 | 46.978.097 | 1.752.744 |
|
BOBET
|
20,70 | 20,68 | 20,70 | -0,19% | 20,58 | 20,88 | 20,74 | 46.789.135 | 2.255.612 |
|
AYEN
|
28,76 | 28,76 | 28,78 | -0,83% | 28,54 | 29,24 | 28,82 | 46.380.054 | 1.609.192 |
|
BOSSA
|
7,17 | 7,17 | 7,23 | 0,99% | 7,00 | 7,33 | 7,19 | 46.326.187 | 6.447.949 |
|
ALCAR
|
915,00 | 915,00 | 917,50 | 0,72% | 894,50 | 925,50 | 910,89 | 46.069.244 | 50.576 |
|
BORLS
|
2,72 | 2,72 | 2,73 | -1,45% | 2,69 | 2,75 | 2,72 | 45.612.636 | 16.775.786 |
|
ULUFA
|
4,13 | 4,13 | 4,15 | -1,67% | 4,09 | 4,20 | 4,13 | 45.602.950 | 11.041.706 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 45.379.430 | 28.529.285 |
|
PNSUT
|
12,53 | 12,53 | 12,55 | -1,34% | 12,20 | 12,80 | 12,51 | 45.378.491 | 3.626.749 |
|
IZMDC
|
7,75 | 7,74 | 7,75 | 0,65% | 7,64 | 7,81 | 7,74 | 45.117.675 | 5.829.770 |
|
GOLTS
|
365,75 | 365,75 | 366,00 | -1,15% | 365,75 | 374,00 | 368,46 | 44.676.261 | 121.251 |
|
GLCVY
|
74,85 | 74,85 | 75,10 | 0,34% | 73,90 | 75,60 | 74,91 | 44.449.255 | 593.370 |
|
BANVT
|
175,70 | 175,70 | 175,90 | -0,11% | 173,90 | 180,00 | 176,09 | 44.293.156 | 251.541 |
|
YATAS
|
46,20 | 46,16 | 46,20 | 0,43% | 45,60 | 46,82 | 46,08 | 44.266.171 | 960.733 |
|
MAALT
|
1.002,00 | 1.001,00 | 1.002,00 | -0,99% | 994,00 | 1.016,00 | 1.002,57 | 44.211.470 | 44.098 |
|
INDES
|
8,24 | 8,24 | 8,26 | -1,90% | 8,22 | 8,37 | 8,28 | 43.844.985 | 5.296.892 |
|
ALCTL
|
138,00 | 137,90 | 138,00 | -1,08% | 136,80 | 140,00 | 138,30 | 43.550.078 | 314.887 |
|
YAPRK
|
271,00 | 271,00 | 271,50 | -0,73% | 270,25 | 278,75 | 273,51 | 43.164.044 | 157.817 |
|
ELITE
|
32,52 | 32,50 | 32,52 | -0,37% | 32,06 | 32,82 | 32,49 | 42.620.783 | 1.311.981 |
|
CMBTN
|
1.943,00 | 1.943,00 | 1.944,00 | -1,87% | 1.942,00 | 1.988,00 | 1.955,76 | 42.506.460 | 21.734 |
|
EGGUB
|
97,35 | 97,35 | 97,45 | 0,21% | 96,10 | 97,90 | 97,28 | 42.238.129 | 434.214 |
|
TRILC
|
18,42 | 18,42 | 18,43 | -0,38% | 18,22 | 18,62 | 18,42 | 42.143.077 | 2.288.209 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -0,31% | 3,23 | 3,30 | 3,25 | 40.998.035 | 12.601.440 |
|
KLSER
|
28,96 | 28,96 | 29,00 | -0,82% | 28,74 | 29,22 | 28,92 | 40.992.189 | 1.417.548 |
|
KNFRT
|
12,93 | 12,93 | 12,94 | 0,31% | 12,61 | 13,00 | 12,79 | 40.989.627 | 3.203.889 |
|
SANFM
|
7,26 | 7,26 | 7,27 | -0,82% | 7,25 | 7,45 | 7,33 | 40.904.480 | 5.579.030 |
|
KRDMB
|
35,46 | 35,32 | 35,46 | 2,60% | 34,04 | 35,78 | 35,28 | 39.990.940 | 1.133.579 |
|
LKMNH
|
16,98 | 16,97 | 16,98 | -3,08% | 16,98 | 17,67 | 17,32 | 39.721.089 | 2.293.871 |
|
DNISI
|
23,80 | 23,80 | 23,94 | -2,62% | 23,70 | 24,52 | 23,99 | 39.535.132 | 1.648.129 |
|
TBORG
|
174,60 | 174,50 | 174,60 | -1,19% | 174,10 | 176,00 | 174,98 | 39.436.731 | 225.374 |
|
BURVA
|
770,50 | 770,50 | 776,00 | -6,32% | 770,50 | 822,50 | 792,47 | 39.402.950 | 49.722 |
|
ATAKP
|
57,55 | 57,50 | 57,55 | -1,37% | 56,70 | 58,40 | 57,38 | 39.228.385 | 683.622 |
|
MARBL
|
13,50 | 13,49 | 13,50 | -0,88% | 13,40 | 13,77 | 13,53 | 39.101.165 | 2.889.730 |
|
PENTA
|
14,45 | 14,45 | 14,47 | -0,76% | 14,41 | 14,69 | 14,54 | 39.070.280 | 2.688.055 |
|
GLRYH
|
4,54 | 4,54 | 4,56 | -1,52% | 4,51 | 4,61 | 4,56 | 39.011.105 | 8.562.972 |
|
DMSAS
|
9,25 | 9,25 | 9,26 | 0,00% | 9,20 | 9,32 | 9,24 | 39.001.791 | 4.220.284 |
|
MTRKS
|
22,46 | 22,46 | 22,50 | -2,09% | 22,46 | 22,94 | 22,63 | 38.309.095 | 1.692.698 |
|
EGEPO
|
11,50 | 11,50 | 11,56 | -0,95% | 11,34 | 11,71 | 11,56 | 38.134.899 | 3.298.549 |
|
DOFER
|
31,72 | 31,72 | 31,76 | -1,80% | 31,70 | 32,28 | 31,92 | 37.727.262 | 1.181.776 |
|
OBASE
|
40,60 | 40,56 | 40,60 | 3,20% | 38,96 | 41,88 | 40,65 | 36.637.414 | 901.353 |
|
ARASE
|
82,70 | 82,40 | 82,70 | 0,79% | 77,40 | 82,85 | 81,48 | 36.267.432 | 445.095 |
|
IHGZT
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,59 | 1,57 | 36.246.672 | 23.117.249 |
|
KORDS
|
54,70 | 54,70 | 54,80 | -0,55% | 53,95 | 55,60 | 54,95 | 36.202.851 | 658.878 |
|
EYGYO
|
3,41 | 3,41 | 3,43 | -0,29% | 3,35 | 3,45 | 3,40 | 35.866.070 | 10.553.188 |
|
KLSYN
|
8,00 | 8,00 | 8,06 | 0,63% | 7,85 | 8,08 | 7,97 | 35.846.392 | 4.500.534 |
|
AHSGY
|
24,40 | 24,40 | 24,84 | -6,23% | 23,70 | 26,10 | 25,00 | 35.822.674 | 1.432.899 |
|
EKSUN
|
5,73 | 5,72 | 5,73 | 0,00% | 5,66 | 5,75 | 5,71 | 35.645.664 | 6.247.362 |
|
ULUSE
|
197,00 | 196,90 | 197,00 | -1,01% | 197,00 | 202,90 | 199,93 | 35.410.396 | 177.111 |
|
CATES
|
40,92 | 40,90 | 40,92 | -2,43% | 40,76 | 41,82 | 41,24 | 35.046.680 | 849.793 |
|
VANGD
|
62,75 | 62,60 | 62,75 | 5,64% | 59,40 | 63,70 | 61,19 | 35.020.600 | 572.308 |
|
NUHCM
|
241,00 | 240,90 | 241,00 | -1,23% | 239,50 | 243,10 | 241,48 | 34.441.655 | 142.626 |
|
PINSU
|
11,30 | 11,30 | 11,32 | -0,70% | 11,29 | 11,42 | 11,34 | 34.020.512 | 2.999.206 |
|
BAGFS
|
29,82 | 29,82 | 29,92 | -1,97% | 29,82 | 30,90 | 30,24 | 33.898.635 | 1.120.923 |
|
VAKKO
|
67,75 | 67,60 | 67,75 | 1,27% | 64,95 | 69,00 | 66,94 | 33.861.274 | 505.880 |
|
KOPOL
|
5,82 | 5,82 | 5,85 | -1,52% | 5,82 | 5,93 | 5,88 | 33.860.029 | 5.759.191 |
|
ULUUN
|
7,45 | 7,45 | 7,47 | -1,84% | 7,42 | 7,59 | 7,51 | 33.739.307 | 4.490.371 |
|
KRONT
|
16,10 | 16,10 | 16,12 | 1,39% | 15,55 | 16,27 | 16,07 | 33.622.368 | 2.092.134 |
|
SAMAT
|
6,40 | 6,40 | 6,46 | 2,73% | 6,09 | 6,85 | 6,54 | 33.490.807 | 5.117.968 |
|
ZRGYO
|
23,20 | 23,20 | 23,26 | -0,17% | 22,84 | 23,60 | 23,23 | 33.222.106 | 1.430.396 |
|
VERUS
|
262,00 | 262,00 | 263,00 | -0,66% | 261,25 | 268,75 | 263,91 | 32.963.177 | 124.905 |
|
POLHO
|
17,33 | 17,33 | 17,42 | -1,70% | 17,29 | 17,62 | 17,45 | 32.783.494 | 1.878.451 |
|
NUGYO
|
10,59 | 10,58 | 10,59 | -1,30% | 10,50 | 10,73 | 10,61 | 32.667.299 | 3.077.790 |
|
BLCYT
|
48,50 | 48,40 | 48,50 | 1,04% | 47,08 | 48,78 | 47,84 | 32.615.819 | 681.780 |
|
INTEM
|
395,00 | 393,00 | 395,00 | 1,28% | 389,00 | 397,00 | 393,30 | 32.462.727 | 82.540 |
|
KZGYO
|
26,00 | 26,00 | 26,10 | -1,74% | 25,74 | 26,32 | 26,00 | 31.679.916 | 1.218.410 |
|
BNTAS
|
6,67 | 6,66 | 6,67 | 0,00% | 6,61 | 6,72 | 6,66 | 31.648.284 | 4.749.910 |
|
SANEL
|
42,22 | 42,20 | 42,22 | 4,76% | 37,44 | 44,32 | 41,55 | 31.307.334 | 753.556 |
|
ISFIN
|
20,00 | 19,99 | 20,00 | -1,28% | 19,99 | 20,40 | 20,16 | 30.546.050 | 1.515.448 |
|
SOKE
|
13,26 | 13,15 | 13,26 | 0,30% | 12,95 | 13,35 | 13,17 | 30.185.245 | 2.291.619 |
|
SKYMD
|
12,24 | 12,23 | 12,24 | 0,08% | 12,19 | 12,33 | 12,24 | 30.172.647 | 2.465.227 |
|
HUBVC
|
4,09 | 4,08 | 4,09 | 6,51% | 3,75 | 4,10 | 3,96 | 29.969.317 | 7.559.736 |
|
FMIZP
|
323,75 | 323,75 | 324,00 | -1,45% | 323,25 | 330,00 | 326,32 | 29.800.660 | 91.324 |
|
HTTBT
|
44,34 | 44,34 | 44,40 | -1,47% | 44,16 | 45,20 | 44,54 | 29.737.324 | 667.723 |
|
NETAS
|
64,15 | 63,80 | 64,15 | 0,86% | 63,15 | 65,15 | 64,21 | 28.654.609 | 446.249 |
|
AZTEK
|
4,76 | 4,76 | 4,77 | -0,83% | 4,74 | 4,86 | 4,79 | 28.321.214 | 5.911.945 |
|
CRDFA
|
73,30 | 73,20 | 73,30 | -2,27% | 73,00 | 74,85 | 73,78 | 28.290.877 | 383.434 |
|
KRVGD
|
3,04 | 3,03 | 3,04 | -2,25% | 3,01 | 3,11 | 3,05 | 28.077.506 | 9.206.285 |
|
BAYRK
|
4,63 | 4,63 | 4,64 | -1,28% | 4,59 | 4,69 | 4,64 | 27.510.968 | 5.929.219 |
|
PNLSN
|
42,60 | 42,60 | 42,68 | -2,74% | 42,54 | 43,76 | 43,07 | 27.269.340 | 633.075 |
|
PCILT
|
23,60 | 23,58 | 23,60 | 0,08% | 23,20 | 24,12 | 23,60 | 27.056.508 | 1.146.584 |
|
PARSN
|
100,60 | 100,60 | 100,90 | -0,98% | 99,60 | 101,70 | 100,77 | 27.055.732 | 268.478 |
|
AYCES
|
502,50 | 502,50 | 503,00 | -1,47% | 497,25 | 510,00 | 503,21 | 27.007.159 | 53.670 |
|
KMPUR
|
15,62 | 15,62 | 15,69 | -0,64% | 15,59 | 15,82 | 15,70 | 26.792.312 | 1.706.691 |
|
DURDO
|
3,88 | 3,87 | 3,88 | 1,31% | 3,79 | 3,89 | 3,83 | 26.681.221 | 6.958.685 |
|
ANELE
|
16,31 | 16,31 | 16,37 | 0,06% | 15,66 | 16,55 | 16,31 | 26.609.846 | 1.631.303 |
|
EGPRO
|
26,40 | 26,40 | 26,56 | 1,54% | 25,72 | 26,62 | 26,10 | 25.957.543 | 994.406 |
|
TGSAS
|
161,40 | 161,40 | 161,70 | -0,80% | 159,00 | 164,90 | 161,24 | 25.491.854 | 158.104 |
|
VKING
|
32,28 | 32,28 | 32,44 | 0,56% | 31,66 | 33,18 | 32,38 | 24.755.053 | 764.499 |
|
SEKFK
|
9,54 | 9,51 | 9,54 | -1,04% | 9,24 | 9,59 | 9,36 | 24.696.581 | 2.638.419 |
|
EBEBK
|
61,40 | 61,40 | 61,50 | -0,24% | 60,50 | 61,90 | 61,08 | 24.536.624 | 401.710 |
|
GARFA
|
28,96 | 28,80 | 28,96 | 0,84% | 28,44 | 29,02 | 28,78 | 24.495.570 | 851.140 |
|
LIDFA
|
3,09 | 3,09 | 3,10 | -0,64% | 3,05 | 3,14 | 3,08 | 24.294.804 | 7.878.120 |
|
VKFYO
|
44,16 | 44,16 | 44,18 | 0,18% | 43,00 | 45,84 | 44,15 | 24.199.081 | 548.074 |
|
GEDZA
|
29,96 | 29,96 | 30,04 | -2,60% | 29,94 | 30,68 | 30,31 | 24.180.918 | 797.901 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.571,00 | -0,82% | 1.566,00 | 1.585,00 | 1.572,95 | 24.094.403 | 15.318 |
|
BIZIM
|
31,92 | 31,84 | 31,92 | -0,19% | 31,50 | 32,28 | 31,84 | 24.035.654 | 755.009 |
|
ALKIM
|
19,56 | 19,52 | 19,56 | -0,56% | 19,48 | 19,76 | 19,61 | 23.940.174 | 1.220.964 |
|
MEDTR
|
29,94 | 29,94 | 29,98 | -0,20% | 29,76 | 30,16 | 29,99 | 23.701.626 | 790.335 |
|
INVES
|
233,50 | 233,50 | 234,10 | -2,67% | 232,70 | 242,10 | 235,82 | 23.292.048 | 98.770 |
|
FADE
|
15,88 | 15,88 | 15,96 | -1,85% | 15,82 | 16,25 | 16,02 | 22.748.671 | 1.419.851 |
|
YAYLA
|
28,26 | 28,24 | 28,26 | -0,70% | 28,10 | 28,74 | 28,35 | 22.354.485 | 788.442 |
|
SKTAS
|
3,84 | 3,84 | 3,87 | -2,04% | 3,83 | 3,92 | 3,87 | 22.354.305 | 5.770.596 |
|
AKSUE
|
22,60 | 22,60 | 22,62 | -1,74% | 22,50 | 23,00 | 22,75 | 22.219.235 | 976.523 |
|
ASGYO
|
11,45 | 11,44 | 11,45 | -0,17% | 11,33 | 11,57 | 11,45 | 22.200.926 | 1.938.415 |
|
ACSEL
|
111,30 | 110,60 | 111,30 | -1,33% | 110,20 | 114,90 | 111,88 | 21.960.737 | 196.287 |
|
CELHA
|
10,40 | 10,39 | 10,40 | -1,61% | 10,38 | 10,59 | 10,44 | 21.898.764 | 2.098.137 |
|
GSDHO
|
5,09 | 5,09 | 5,10 | -0,20% | 5,06 | 5,15 | 5,11 | 21.819.233 | 4.269.271 |
|
PETUN
|
13,01 | 13,00 | 13,01 | 0,15% | 12,79 | 13,14 | 12,97 | 21.589.788 | 1.664.809 |
|
PSDTC
|
133,00 | 133,00 | 134,00 | 3,50% | 125,00 | 135,00 | 132,29 | 21.174.149 | 160.063 |
|
AFYON
|
14,77 | 14,76 | 14,78 | 0,20% | 14,66 | 14,85 | 14,78 | 21.154.030 | 1.431.139 |
|
ANGEN
|
11,44 | 11,43 | 11,44 | 0,62% | 11,29 | 11,55 | 11,44 | 20.894.027 | 1.826.505 |
|
ARENA
|
28,00 | 28,00 | 28,06 | -0,99% | 28,00 | 28,36 | 28,09 | 20.692.123 | 736.688 |
|
DERIM
|
39,36 | 39,32 | 39,36 | -2,09% | 39,10 | 40,50 | 39,70 | 20.628.107 | 519.606 |
|
RNPOL
|
47,24 | 47,20 | 47,24 | 3,10% | 44,90 | 47,40 | 46,39 | 20.627.086 | 444.622 |
|
TDGYO
|
26,02 | 26,00 | 26,02 | 3,01% | 25,20 | 26,26 | 25,86 | 20.198.579 | 781.036 |
|
ETILR
|
4,14 | 4,13 | 4,14 | -1,43% | 4,11 | 4,29 | 4,16 | 19.941.570 | 4.795.342 |
|
MNDTR
|
6,76 | 6,75 | 6,76 | -0,29% | 6,74 | 6,95 | 6,82 | 19.431.004 | 2.848.288 |
|
ULAS
|
31,68 | 31,68 | 31,70 | 1,54% | 30,80 | 32,00 | 31,50 | 18.680.461 | 592.983 |
|
BYDNR
|
38,42 | 38,42 | 38,66 | -2,24% | 38,36 | 40,92 | 39,62 | 18.508.068 | 467.088 |
|
BASGZ
|
45,46 | 45,42 | 45,46 | 0,84% | 44,18 | 45,50 | 45,16 | 18.262.840 | 404.451 |
|
ERBOS
|
209,40 | 209,20 | 209,40 | -1,41% | 208,40 | 214,80 | 211,84 | 18.241.768 | 86.111 |
|
TLMAN
|
99,90 | 99,85 | 99,90 | -1,58% | 99,55 | 101,50 | 100,63 | 17.703.518 | 175.933 |
|
KRTEK
|
27,40 | 27,36 | 27,40 | 1,11% | 26,92 | 27,84 | 27,46 | 17.543.614 | 638.950 |
|
KARTN
|
82,85 | 82,85 | 82,90 | -0,90% | 82,65 | 84,00 | 83,18 | 17.209.988 | 206.892 |
|
IZINV
|
66,00 | 65,95 | 66,00 | -0,15% | 65,15 | 68,15 | 66,82 | 17.100.555 | 255.920 |
|
HURGZ
|
5,57 | 5,56 | 5,57 | -0,18% | 5,53 | 5,63 | 5,57 | 17.018.087 | 3.054.815 |
|
UFUK
|
1.518,00 | 1.517,00 | 1.518,00 | -1,68% | 1.499,00 | 1.555,00 | 1.516,60 | 16.847.854 | 11.109 |
|
MHRGY
|
3,76 | 3,76 | 3,77 | -1,57% | 3,76 | 3,86 | 3,81 | 16.588.573 | 4.356.999 |
|
GSDDE
|
10,22 | 10,22 | 10,23 | 1,49% | 9,97 | 10,27 | 10,13 | 16.483.210 | 1.627.032 |
|
KIMMR
|
16,15 | 16,06 | 16,15 | 2,67% | 15,58 | 16,30 | 16,00 | 16.418.616 | 1.025.946 |
|
TSGYO
|
7,74 | 7,72 | 7,74 | -0,90% | 7,72 | 7,89 | 7,80 | 16.253.159 | 2.084.298 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | -0,46% | 2,14 | 2,18 | 2,16 | 16.152.447 | 7.495.393 |
|
DOKTA
|
25,38 | 25,22 | 25,38 | -0,63% | 25,02 | 25,72 | 25,29 | 16.151.244 | 638.548 |
|
OYYAT
|
52,60 | 52,50 | 52,60 | -3,13% | 52,20 | 54,75 | 52,93 | 16.133.739 | 304.817 |
|
IHYAY
|
1,92 | 1,92 | 1,93 | -0,52% | 1,91 | 1,95 | 1,93 | 15.807.315 | 8.172.233 |
|
TATGD
|
14,14 | 14,12 | 14,14 | -0,84% | 14,07 | 14,33 | 14,19 | 15.781.872 | 1.112.005 |
|
ISYAT
|
9,25 | 9,24 | 9,25 | -0,86% | 9,22 | 9,32 | 9,26 | 15.594.565 | 1.684.646 |
|
COSMO
|
227,70 | 227,60 | 227,70 | -2,06% | 223,00 | 232,50 | 226,83 | 15.443.757 | 68.085 |
|
BRISA
|
91,35 | 91,35 | 91,55 | -0,22% | 91,15 | 92,45 | 91,74 | 15.009.187 | 163.605 |
|
FLAP
|
9,70 | 9,60 | 9,70 | 0,00% | 9,01 | 9,82 | 9,61 | 14.815.715 | 1.541.057 |
|
ICBCT
|
14,28 | 14,28 | 14,29 | -0,07% | 14,14 | 14,39 | 14,27 | 14.630.027 | 1.025.225 |
|
YGGYO
|
154,10 | 154,10 | 154,50 | 0,26% | 151,90 | 155,70 | 154,20 | 14.226.135 | 92.256 |
|
MACKO
|
27,66 | 27,66 | 27,68 | -0,36% | 27,36 | 27,96 | 27,71 | 14.095.612 | 508.656 |
|
SEKUR
|
4,99 | 4,98 | 4,99 | 0,81% | 4,76 | 5,08 | 4,90 | 13.820.267 | 2.821.004 |
|
OSMEN
|
8,39 | 8,39 | 8,42 | -0,47% | 8,36 | 8,51 | 8,45 | 13.746.460 | 1.626.770 |
|
TURGG
|
28,40 | 28,38 | 28,40 | -2,81% | 28,20 | 29,48 | 28,66 | 13.417.316 | 468.171 |
|
MEPET
|
24,52 | 24,30 | 24,52 | 1,91% | 23,06 | 24,78 | 24,35 | 13.218.927 | 542.974 |
|
ORCAY
|
3,80 | 3,80 | 3,81 | 0,00% | 3,75 | 3,85 | 3,79 | 13.088.565 | 3.451.947 |
|
INGRM
|
424,75 | 424,75 | 426,00 | -1,05% | 420,00 | 430,00 | 425,22 | 12.922.804 | 30.391 |
|
PAMEL
|
91,65 | 91,65 | 92,00 | 1,55% | 89,55 | 93,00 | 91,19 | 12.886.875 | 141.316 |
|
BRKO
|
13,43 | 13,40 | 13,43 | -0,52% | 13,43 | 13,81 | 13,71 | 12.522.094 | 913.585 |
|
EGSER
|
3,25 | 3,25 | 3,26 | 0,00% | 3,22 | 3,29 | 3,26 | 12.483.299 | 3.830.110 |
|
SANKO
|
22,30 | 22,30 | 22,32 | -0,98% | 22,26 | 22,62 | 22,39 | 12.252.359 | 547.260 |
|
SEYKM
|
5,40 | 5,40 | 5,41 | -3,05% | 5,32 | 5,67 | 5,48 | 11.553.322 | 2.107.897 |
|
RODRG
|
22,38 | 22,38 | 22,40 | -0,09% | 21,86 | 22,68 | 22,17 | 11.523.653 | 519.763 |
|
AGYO
|
8,09 | 8,08 | 8,09 | 4,39% | 7,69 | 8,19 | 7,98 | 11.504.522 | 1.442.246 |
|
LUKSK
|
111,40 | 109,60 | 111,40 | 1,18% | 109,00 | 111,40 | 110,21 | 11.300.504 | 102.534 |
|
DESA
|
11,89 | 11,85 | 11,89 | -0,08% | 11,82 | 12,01 | 11,89 | 10.604.673 | 892.260 |
|
AKYHO
|
2,91 | 2,91 | 2,92 | -1,36% | 2,87 | 2,95 | 2,91 | 10.464.232 | 3.601.201 |
|
PKART
|
71,40 | 71,40 | 71,85 | -2,19% | 71,40 | 73,25 | 72,18 | 10.209.491 | 141.454 |
|
DESPC
|
48,74 | 48,62 | 48,74 | -0,81% | 48,30 | 49,00 | 48,67 | 9.765.728 | 200.635 |
|
GRNYO
|
17,50 | 17,41 | 17,50 | -0,85% | 17,38 | 17,64 | 17,48 | 9.603.855 | 549.575 |
|
OZRDN
|
19,91 | 19,91 | 20,02 | 1,27% | 19,30 | 20,72 | 20,14 | 9.413.438 | 467.509 |
|
KSTUR
|
3.725,00 | 3.650,00 | 3.725,00 | 9,56% | 3.510,00 | 3.727,50 | 3.671,02 | 8.718.678 | 2.375 |
|
AVTUR
|
17,80 | 17,80 | 17,96 | 0,28% | 17,75 | 18,17 | 17,99 | 8.559.633 | 475.681 |
|
MTRYO
|
11,15 | 11,15 | 11,16 | 2,58% | 10,85 | 11,15 | 11,05 | 8.541.354 | 773.024 |
|
GLBMD
|
13,75 | 13,73 | 13,75 | 2,00% | 13,25 | 13,82 | 13,67 | 8.359.128 | 611.437 |
|
MAKIM
|
16,43 | 16,43 | 16,44 | -1,26% | 16,43 | 16,77 | 16,60 | 8.331.078 | 501.813 |
|
OYAYO
|
53,00 | 53,00 | 53,05 | 0,95% | 52,10 | 53,65 | 53,13 | 8.327.457 | 156.737 |
|
BAKAB
|
40,68 | 40,68 | 40,76 | -0,97% | 40,48 | 41,38 | 40,86 | 8.294.163 | 203.000 |
|
DGATE
|
71,30 | 71,30 | 71,80 | -0,49% | 70,65 | 72,30 | 71,44 | 8.202.639 | 114.826 |
|
GOODY
|
15,92 | 15,92 | 15,95 | 0,25% | 15,78 | 15,99 | 15,90 | 7.947.894 | 499.788 |
|
EUKYO
|
16,53 | 16,53 | 16,54 | -0,78% | 15,90 | 16,78 | 16,46 | 7.893.597 | 479.490 |
|
ISSEN
|
7,70 | 7,70 | 7,73 | 0,13% | 7,68 | 7,76 | 7,72 | 7.870.961 | 1.019.640 |
|
EUHOL
|
13,65 | 13,51 | 13,65 | -0,80% | 13,20 | 13,70 | 13,41 | 7.235.839 | 539.493 |
|
ERSU
|
17,96 | 17,95 | 17,96 | -1,32% | 17,89 | 18,20 | 18,02 | 7.231.718 | 401.366 |
|
PAGYO
|
93,90 | 93,05 | 93,90 | 1,08% | 92,25 | 94,40 | 93,19 | 7.121.831 | 76.422 |
|
QNBTR
|
280,00 | 280,00 | 280,75 | -1,23% | 278,00 | 280,00 | 278,28 | 7.055.989 | 25.356 |
|
PRZMA
|
11,20 | 11,19 | 11,20 | -3,78% | 11,05 | 11,50 | 11,24 | 6.952.103 | 618.388 |
|
SONME
|
155,10 | 155,10 | 156,00 | 0,19% | 152,40 | 156,50 | 154,96 | 6.895.729 | 44.501 |
|
ETYAT
|
25,00 | 25,00 | 25,18 | -3,03% | 25,00 | 25,74 | 25,24 | 6.712.261 | 265.963 |
|
OYLUM
|
8,31 | 8,31 | 8,32 | -0,95% | 8,24 | 8,38 | 8,30 | 6.667.643 | 803.578 |
|
KENT
|
611,50 | 611,50 | 617,00 | -8,73% | 611,50 | 655,00 | 636,67 | 6.522.694 | 10.245 |
|
SILVR
|
2,84 | 2,83 | 2,84 | 0,00% | 2,80 | 2,89 | 2,84 | 6.329.749 | 2.231.126 |
|
DGNMO
|
5,12 | 5,12 | 5,14 | -0,97% | 5,04 | 5,21 | 5,15 | 6.314.488 | 1.225.445 |
|
MSGYO
|
6,10 | 6,10 | 6,12 | -0,81% | 6,07 | 6,18 | 6,12 | 6.056.498 | 989.777 |
|
ATAGY
|
13,72 | 13,72 | 13,73 | -0,29% | 13,70 | 13,97 | 13,86 | 5.598.619 | 403.931 |
|
IDGYO
|
4,24 | 4,22 | 4,24 | -0,24% | 4,21 | 4,26 | 4,23 | 5.152.162 | 1.218.091 |
|
AYES
|
24,84 | 24,82 | 24,84 | 0,89% | 24,70 | 24,90 | 24,81 | 5.116.025 | 206.235 |
|
DIRIT
|
27,02 | 27,00 | 27,02 | 3,92% | 27,00 | 27,02 | 27,00 | 4.970.753 | 184.091 |
|
EUYO
|
17,85 | 17,65 | 17,85 | -2,14% | 17,40 | 18,48 | 17,87 | 4.765.859 | 266.712 |
|
BRKSN
|
9,04 | 9,04 | 9,11 | -2,48% | 9,02 | 9,27 | 9,13 | 4.692.989 | 514.247 |
|
ISBIR
|
82,50 | 82,45 | 82,50 | -0,84% | 82,50 | 83,20 | 82,67 | 4.636.083 | 56.078 |
|
ATEKS
|
110,00 | - | 110,00 | -9,98% | 110,00 | 119,80 | 114,04 | 4.069.386 | 35.683 |
|
DGGYO
|
32,60 | 32,40 | 32,60 | -0,31% | 32,12 | 32,80 | 32,47 | 4.012.234 | 123.580 |
|
MZHLD
|
6,86 | 6,81 | 6,86 | -1,29% | 6,72 | 7,02 | 6,86 | 3.935.565 | 573.960 |
|
SODSN
|
11,95 | 11,85 | 11,95 | -0,42% | 11,70 | 11,98 | 11,84 | 3.915.556 | 330.708 |
|
BALAT
|
106,50 | 106,50 | 106,90 | 2,70% | 103,50 | 106,50 | 105,10 | 3.537.671 | 33.660 |
|
MEGAP
|
2,85 | 2,85 | 2,86 | -1,72% | 2,85 | 2,90 | 2,87 | 3.486.063 | 1.216.493 |
|
KUVVA
|
117,00 | 116,90 | 117,00 | 0,00% | 117,00 | 117,00 | 117,00 | 3.121.794 | 26.682 |
|
ISBTR
|
440.000,00 | 436.000,00 | 448.975,00 | -4,14% | 421.700,00 | 440.000,00 | 433.182,14 | 3.032.275 | 7 |
|
AKMGY
|
219,90 | 219,40 | 219,90 | 0,32% | 218,80 | 221,00 | 219,81 | 2.958.039 | 13.457 |
|
MMCAS
|
117,50 | 117,50 | 118,00 | 4,82% | 115,90 | 117,50 | 116,43 | 2.851.294 | 24.490 |
|
KLNMA
|
9,10 | 9,10 | 9,15 | -2,26% | 9,10 | 9,25 | 9,13 | 2.619.092 | 286.980 |
|
QNBFK
|
55,40 | 55,40 | 55,75 | -1,25% | 55,00 | 55,40 | 55,00 | 2.227.895 | 40.507 |
|
IHEVA
|
2,35 | 2,34 | 2,35 | -0,42% | 2,32 | 2,35 | 2,34 | 1.932.243 | 825.056 |
|
ATSYH
|
61,80 | 61,80 | 62,00 | -1,44% | 61,80 | 63,20 | 62,87 | 1.863.484 | 29.639 |
|
BRMEN
|
10,00 | 9,99 | 10,00 | 1,83% | 10,00 | 10,20 | 10,07 | 1.852.277 | 183.967 |
|
GATEG
|
340,00 | 340,00 | 341,25 | -3,13% | 335,25 | 350,00 | 339,77 | 1.845.995 | 5.433 |
|
CMENT
|
350,00 | 350,00 | 355,75 | -3,85% | 350,00 | 360,00 | 356,41 | 1.759.217 | 4.936 |
|
CASA
|
99,80 | 99,75 | 99,80 | -0,30% | 99,50 | 99,80 | 99,53 | 1.717.181 | 17.253 |
|
YONGA
|
57,60 | 57,50 | 57,60 | 0,17% | 57,00 | 57,60 | 57,29 | 1.602.288 | 27.967 |
|
EKIZ
|
134,00 | 133,90 | 134,00 | 4,12% | 130,00 | 135,00 | 133,92 | 1.591.096 | 11.881 |
|
INTEK
|
275,00 | 271,50 | 275,00 | 2,61% | 270,00 | 275,00 | 271,43 | 1.529.525 | 5.635 |
|
BESTE
|
16,17 | 16,17 | - | 10,00% | 16,17 | 16,17 | 16,17 | 1.470.451 | 90.937 |
|
BASCM
|
15,54 | 15,53 | 15,54 | 0,13% | 15,51 | 15,64 | 15,53 | 1.363.767 | 87.796 |
|
YBTAS
|
20,26 | 20,26 | 20,28 | -2,50% | 20,26 | 20,80 | 20,46 | 1.361.432 | 66.530 |
|
EMNIS
|
167,20 | 167,00 | 167,20 | -0,54% | 164,60 | 167,20 | 165,24 | 1.254.038 | 7.589 |
|
SNPAM
|
23,80 | 23,80 | 23,86 | -2,22% | 23,74 | 24,28 | 23,82 | 970.726 | 40.760 |
|
SUMAS
|
292,00 | 290,75 | 292,00 | -0,68% | 292,00 | 297,00 | 293,43 | 946.325 | 3.225 |
|
ORMA
|
166,70 | 166,10 | 166,70 | 1,09% | 164,90 | 166,70 | 165,29 | 858.660 | 5.195 |
|
KERVN
|
2,07 | 2,06 | 2,07 | 0,98% | 2,05 | 2,07 | 2,06 | 851.763 | 413.749 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
