En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
376,25 | 376,25 | 376,50 | 3,51% | 367,00 | 385,75 | 379,32 | 8.530.395.531 | 22.488.853 |
|
SASA
|
2,66 | 2,65 | 2,66 | -3,27% | 2,63 | 2,76 | 2,68 | 5.969.187.760 | 2.224.428.681 |
|
ASELS
|
392,25 | 392,00 | 392,25 | -3,80% | 391,75 | 409,50 | 398,15 | 5.631.934.551 | 14.145.229 |
|
THYAO
|
299,75 | 299,50 | 299,75 | -0,08% | 297,00 | 301,75 | 298,87 | 4.617.672.872 | 15.450.523 |
|
EKDMR
|
64,95 | 64,95 | 65,00 | 2,69% | 62,35 | 69,55 | 66,00 | 4.464.118.860 | 67.642.937 |
|
AKBNK
|
65,90 | 65,85 | 65,90 | -0,08% | 65,40 | 66,30 | 65,94 | 4.076.887.640 | 61.827.585 |
|
HALKB
|
48,94 | 48,94 | 48,96 | 2,30% | 48,08 | 50,25 | 49,10 | 3.445.462.772 | 70.172.952 |
|
KTLEV
|
133,80 | 133,80 | 134,00 | 3,08% | 127,50 | 135,70 | 132,61 | 3.239.167.398 | 24.995.361 |
|
EUPWR
|
85,25 | 85,25 | 85,35 | 3,90% | 82,80 | 87,85 | 85,98 | 3.168.273.359 | 36.849.420 |
|
YKBNK
|
35,02 | 35,02 | 35,04 | 0,11% | 34,68 | 35,10 | 34,89 | 2.758.780.199 | 79.077.062 |
|
TUPRS
|
247,50 | 247,50 | 247,60 | -1,10% | 247,20 | 252,75 | 250,11 | 2.454.605.896 | 9.814.036 |
|
HEKTS
|
4,44 | 4,43 | 4,44 | 6,22% | 4,06 | 4,50 | 4,26 | 2.292.832.351 | 538.371.332 |
|
ISCTR
|
13,56 | 13,55 | 13,56 | -0,51% | 13,51 | 13,66 | 13,58 | 2.284.485.856 | 168.266.743 |
|
EREGL
|
40,48 | 40,44 | 40,48 | 0,05% | 40,18 | 40,78 | 40,46 | 2.235.560.567 | 55.253.199 |
|
FROTO
|
89,25 | 89,20 | 89,25 | 0,39% | 87,70 | 90,30 | 89,42 | 1.978.337.277 | 22.124.226 |
|
GESAN
|
82,55 | 82,55 | 82,60 | 5,70% | 78,75 | 84,90 | 81,52 | 1.883.450.290 | 23.104.319 |
|
TRALT
|
45,18 | 45,18 | 45,20 | -0,13% | 44,50 | 45,72 | 45,27 | 1.851.681.886 | 40.907.472 |
|
GARAN
|
127,70 | 127,70 | 127,80 | -0,85% | 127,20 | 129,40 | 128,29 | 1.669.353.323 | 13.012.376 |
|
MIATK
|
53,85 | 53,80 | 53,85 | -4,35% | 53,35 | 56,80 | 54,93 | 1.649.031.217 | 30.022.184 |
|
BIMAS
|
378,50 | 378,50 | 378,75 | -0,59% | 374,25 | 382,25 | 378,57 | 1.637.172.792 | 4.324.610 |
|
KRDMD
|
41,30 | 41,30 | 41,32 | 0,68% | 40,86 | 42,20 | 41,49 | 1.620.220.342 | 39.047.936 |
|
SAHOL
|
91,90 | 91,85 | 91,90 | -1,50% | 91,45 | 92,90 | 92,26 | 1.568.404.491 | 17.000.487 |
|
BRSAN
|
567,00 | 566,50 | 567,00 | 4,71% | 541,00 | 567,50 | 553,40 | 1.461.317.787 | 2.640.642 |
|
VAKBN
|
33,92 | 33,92 | 33,94 | 0,12% | 33,48 | 34,18 | 33,91 | 1.452.788.835 | 42.842.594 |
|
KRDMB
|
112,70 | 112,70 | 112,80 | 3,97% | 105,40 | 112,90 | 110,84 | 1.274.176.735 | 11.495.960 |
|
SISE
|
46,76 | 46,74 | 46,76 | -0,72% | 46,46 | 47,52 | 46,94 | 1.253.547.362 | 26.707.316 |
|
ATATR
|
18,57 | 18,55 | 18,57 | 2,88% | 18,10 | 19,33 | 18,69 | 1.202.956.374 | 64.376.302 |
|
TTKOM
|
63,30 | 63,25 | 63,30 | 0,24% | 62,80 | 64,50 | 63,68 | 1.186.743.912 | 18.640.762 |
|
NETCD
|
189,50 | 189,40 | 189,50 | 4,35% | 182,00 | 192,80 | 187,42 | 1.121.159.323 | 5.982.118 |
|
YEOTK
|
119,50 | 119,60 | 119,70 | -2,37% | 115,80 | 124,00 | 119,90 | 1.091.070.766 | 9.099.844 |
|
CWENE
|
41,70 | 41,70 | 41,72 | -3,02% | 41,40 | 44,98 | 42,81 | 1.086.567.674 | 25.378.938 |
|
KCHOL
|
191,80 | 191,80 | 191,90 | -0,78% | 190,70 | 193,70 | 192,24 | 1.068.444.673 | 5.557.897 |
|
EKGYO
|
19,94 | 19,94 | 19,95 | -0,15% | 19,79 | 20,24 | 20,03 | 1.001.142.744 | 49.994.073 |
|
PGSUS
|
171,40 | 171,30 | 171,40 | -0,46% | 170,70 | 173,20 | 171,36 | 909.346.155 | 5.306.763 |
|
RYSAS
|
25,44 | 25,42 | 25,44 | -0,93% | 23,26 | 25,66 | 24,76 | 889.304.105 | 35.913.834 |
|
TCKRC
|
152,40 | 152,20 | 152,40 | -1,61% | 146,60 | 156,50 | 151,54 | 881.588.158 | 5.817.521 |
|
TCELL
|
106,60 | 106,50 | 106,60 | -1,75% | 106,30 | 108,50 | 107,27 | 838.404.832 | 7.815.579 |
|
GLRMK
|
183,80 | 183,80 | 183,90 | 3,26% | 178,00 | 185,10 | 182,82 | 822.835.240 | 4.500.716 |
|
TERA
|
203,70 | 203,50 | 203,70 | 0,15% | 200,70 | 204,50 | 203,14 | 809.889.000 | 3.986.843 |
|
UCAYM
|
35,42 | 35,42 | 35,46 | -1,61% | 34,82 | 36,88 | 35,74 | 764.841.770 | 21.398.867 |
|
ALFAS
|
60,15 | 60,15 | 60,20 | 4,61% | 57,35 | 61,80 | 59,76 | 741.777.401 | 12.413.041 |
|
MCARD
|
208,90 | 208,80 | 209,00 | -1,46% | 206,40 | 214,60 | 210,28 | 708.498.529 | 3.369.283 |
|
FENER
|
4,24 | 4,24 | 4,25 | -1,62% | 4,19 | 4,39 | 4,25 | 701.742.854 | 165.123.846 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 29,40 | 33,00 | 31,77 | 699.132.538 | 22.003.718 |
|
DOFRB
|
179,50 | 179,50 | 179,60 | 0,73% | 175,10 | 183,90 | 179,98 | 666.641.467 | 3.703.987 |
|
CGCAM
|
45,32 | 45,26 | 45,32 | 0,09% | 45,00 | 49,28 | 47,01 | 629.294.394 | 13.387.617 |
|
QUAGR
|
4,58 | 4,57 | 4,58 | 7,51% | 4,26 | 4,65 | 4,46 | 610.248.966 | 136.869.357 |
|
MANAS
|
27,60 | 27,58 | 27,60 | 3,84% | 26,60 | 28,08 | 27,45 | 582.246.024 | 21.210.843 |
|
BESTE
|
35,54 | 35,50 | 35,52 | 2,72% | 34,12 | 36,80 | 35,47 | 578.214.106 | 16.302.280 |
|
PETKM
|
23,16 | 23,14 | 23,16 | -2,28% | 23,14 | 24,42 | 23,65 | 558.347.889 | 23.611.015 |
|
KLRHO
|
101,20 | 101,10 | 101,30 | 0,90% | 98,35 | 104,50 | 101,50 | 553.243.731 | 5.450.595 |
|
IEYHO
|
113,90 | 113,80 | 113,90 | -1,39% | 113,80 | 116,10 | 114,73 | 551.814.061 | 4.809.861 |
|
VSNMD
|
98,45 | 98,35 | 98,50 | 0,72% | 97,90 | 103,00 | 100,57 | 544.278.427 | 5.412.176 |
|
GUBRF
|
538,00 | 538,00 | 538,50 | -2,27% | 536,00 | 549,00 | 541,75 | 542.850.685 | 1.001.801 |
|
PEKGY
|
12,71 | 12,70 | 12,71 | -1,47% | 12,66 | 12,96 | 12,75 | 533.451.441 | 41.831.414 |
|
SMRTG
|
12,80 | 12,81 | 12,82 | -1,31% | 12,69 | 13,10 | 12,93 | 516.685.218 | 39.958.777 |
|
SAYAS
|
65,75 | 65,75 | - | 9,95% | 59,20 | 65,75 | 64,48 | 513.861.285 | 7.969.562 |
|
DSTKF
|
2.086,00 | 2.086,00 | 2.087,00 | 3,11% | 2.003,00 | 2.120,00 | 2.064,20 | 511.839.673 | 247.960 |
|
SMRVA
|
16,80 | 16,79 | 16,80 | -0,83% | 16,55 | 17,72 | 17,07 | 511.115.751 | 29.951.818 |
|
IZENR
|
11,10 | 11,09 | 11,10 | 0,45% | 11,02 | 11,52 | 11,20 | 508.786.703 | 45.447.114 |
|
GMTAS
|
50,80 | 50,75 | 50,80 | 3,55% | 48,96 | 53,95 | 51,41 | 474.212.708 | 9.224.021 |
|
ENSRI
|
12,05 | 12,05 | - | 9,95% | 10,82 | 12,05 | 11,59 | 465.035.123 | 40.113.527 |
|
MARMR
|
2,72 | 2,72 | 2,73 | 3,03% | 2,65 | 2,81 | 2,73 | 460.565.185 | 168.452.654 |
|
TEHOL
|
28,48 | 28,48 | 28,50 | -0,07% | 28,32 | 28,72 | 28,42 | 459.873.727 | 16.182.646 |
|
TOASO
|
304,00 | 303,75 | 304,00 | 0,50% | 297,25 | 305,00 | 302,32 | 459.365.689 | 1.519.471 |
|
TATEN
|
14,72 | 14,72 | 14,73 | -5,64% | 14,69 | 15,98 | 15,27 | 458.328.726 | 30.012.638 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 7,41% | 1,08 | 1,16 | 1,13 | 437.328.605 | 388.577.387 |
|
TUREX
|
8,79 | 8,78 | 8,79 | 6,55% | 8,15 | 8,90 | 8,61 | 428.317.797 | 49.760.477 |
|
CVKMD
|
45,22 | 45,22 | 45,26 | -1,44% | 45,00 | 46,56 | 45,74 | 427.766.806 | 9.352.393 |
|
ALVES
|
2,93 | 2,92 | 2,93 | -3,30% | 2,91 | 3,08 | 2,96 | 423.180.629 | 142.812.283 |
|
KONTR
|
7,88 | 7,87 | 7,88 | -1,50% | 7,83 | 8,00 | 7,90 | 418.660.707 | 52.966.163 |
|
RALYH
|
207,30 | 207,20 | 207,30 | -2,40% | 199,20 | 213,50 | 204,36 | 416.396.078 | 2.037.541 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | 5,68% | 1,76 | 1,89 | 1,82 | 415.313.526 | 227.970.875 |
|
PATEK
|
26,14 | 26,12 | 26,14 | 0,38% | 25,34 | 26,50 | 25,86 | 401.114.260 | 15.513.585 |
|
MGROS
|
671,50 | 671,50 | 672,00 | -0,67% | 668,50 | 678,00 | 673,02 | 399.257.220 | 593.232 |
|
DAPGM
|
10,25 | 10,24 | 10,25 | 0,99% | 10,12 | 10,53 | 10,30 | 398.723.001 | 38.722.644 |
|
PASEU
|
110,30 | 110,30 | 110,40 | 0,55% | 107,90 | 111,40 | 110,09 | 392.452.419 | 3.564.962 |
|
ARDYZ
|
67,70 | 67,70 | 67,80 | -3,56% | 66,55 | 74,25 | 70,04 | 387.502.640 | 5.532.296 |
|
ALTINS1
|
78,09 | 78,09 | 78,10 | -1,08% | 78,05 | 78,40 | 78,13 | 383.802.253 | 4.912.608 |
|
SVGYO
|
19,86 | 19,85 | 19,86 | 1,85% | 19,56 | 20,20 | 19,81 | 370.302.931 | 18.696.846 |
|
HRKET
|
116,70 | 116,70 | - | 9,99% | 107,50 | 116,70 | 114,37 | 358.434.257 | 3.134.051 |
|
TAVHL
|
263,50 | 263,25 | 263,50 | -0,75% | 261,50 | 265,75 | 262,96 | 350.051.275 | 1.331.214 |
|
TKFEN
|
154,70 | 154,60 | 154,70 | -0,19% | 153,70 | 158,30 | 155,69 | 347.118.713 | 2.229.521 |
|
ENKAI
|
98,05 | 98,05 | 98,10 | -1,16% | 97,95 | 99,20 | 98,56 | 346.260.504 | 3.513.367 |
|
EMPAE
|
98,50 | 98,50 | - | 9,99% | 92,85 | 98,50 | 96,37 | 340.090.400 | 3.528.979 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 0,00% | 19,96 | 20,36 | 20,14 | 339.188.491 | 16.841.960 |
|
ECOGR
|
38,26 | 38,22 | 38,26 | -6,18% | 38,20 | 41,16 | 39,55 | 337.425.216 | 8.532.735 |
|
ESEN
|
4,11 | 4,10 | 4,11 | -3,52% | 4,08 | 4,24 | 4,14 | 323.817.949 | 78.137.223 |
|
EFOR
|
11,58 | 11,57 | 11,58 | -2,77% | 11,46 | 11,93 | 11,63 | 319.673.968 | 27.494.775 |
|
MOGAN
|
12,84 | 12,82 | 12,84 | -0,47% | 12,24 | 13,35 | 12,92 | 311.743.298 | 24.131.368 |
|
OTKAR
|
380,50 | 380,25 | 380,50 | 2,63% | 372,50 | 382,75 | 378,68 | 309.383.585 | 817.007 |
|
AKSEN
|
80,90 | 80,85 | 80,90 | 2,02% | 78,85 | 81,35 | 80,39 | 307.691.783 | 3.827.397 |
|
ATATP
|
235,00 | 234,80 | 235,20 | -1,76% | 231,30 | 242,50 | 236,48 | 304.103.024 | 1.285.948 |
|
ONRYT
|
95,75 | 95,75 | 95,85 | 1,75% | 93,00 | 97,90 | 95,88 | 300.174.162 | 3.130.889 |
|
GZNMI
|
77,35 | 77,35 | 77,50 | 4,74% | 74,55 | 78,35 | 76,48 | 299.726.556 | 3.919.047 |
|
KARTN
|
134,20 | 134,00 | 134,20 | 7,96% | 128,00 | 136,70 | 133,34 | 291.978.185 | 2.189.787 |
|
CELHA
|
17,55 | - | 17,55 | -10,00% | 17,55 | 20,10 | 18,06 | 291.703.386 | 16.152.278 |
|
ISDMR
|
63,30 | 63,20 | 63,30 | 2,51% | 60,10 | 63,90 | 61,50 | 290.446.433 | 4.722.547 |
|
CANTE
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,59 | 1,57 | 282.217.238 | 179.960.073 |
|
HATSN
|
60,80 | 60,80 | 60,90 | 3,05% | 58,25 | 62,95 | 61,10 | 276.336.060 | 4.522.616 |
|
FONET
|
6,01 | 6,01 | 6,02 | -3,22% | 6,00 | 6,37 | 6,19 | 273.541.572 | 44.229.225 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | -0,48% | 20,76 | 21,06 | 20,90 | 270.095.677 | 12.920.615 |
|
ALTNY
|
17,45 | 17,44 | 17,45 | 0,46% | 17,23 | 17,67 | 17,43 | 269.092.899 | 15.440.574 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,98 | 0,97 | 264.872.549 | 273.185.656 |
|
MEGMT
|
77,15 | 77,15 | 77,20 | 1,18% | 75,45 | 78,50 | 76,96 | 263.030.994 | 3.417.907 |
|
TURSG
|
12,75 | 12,74 | 12,75 | -0,23% | 12,70 | 12,86 | 12,78 | 259.150.379 | 20.283.817 |
|
ECILC
|
87,75 | 87,70 | 87,75 | -0,06% | 87,70 | 89,05 | 88,36 | 257.233.236 | 2.911.257 |
|
CCOLA
|
82,80 | 82,80 | 82,85 | -2,47% | 81,15 | 85,50 | 83,10 | 253.779.716 | 3.053.956 |
|
ZGYO
|
40,28 | 40,26 | 40,30 | 2,44% | 39,00 | 41,38 | 40,41 | 246.115.852 | 6.091.270 |
|
DMRGD
|
10,54 | 10,54 | 10,55 | 3,84% | 10,17 | 10,65 | 10,45 | 242.130.093 | 23.164.684 |
|
ULKER
|
117,10 | 117,00 | 117,10 | -0,76% | 116,80 | 117,80 | 117,19 | 237.137.131 | 2.023.530 |
|
FRMPL
|
43,06 | 43,04 | 43,06 | -0,60% | 42,72 | 44,30 | 43,46 | 234.466.121 | 5.394.889 |
|
MEYSU
|
18,00 | 17,97 | 17,99 | -2,60% | 17,90 | 18,47 | 18,08 | 233.495.837 | 12.915.551 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | -1,75% | 1,67 | 1,71 | 1,69 | 231.809.707 | 137.604.347 |
|
GENKM
|
14,53 | 14,52 | 14,53 | 0,07% | 14,31 | 14,90 | 14,62 | 230.086.447 | 15.742.522 |
|
BLCYT
|
36,16 | - | 36,16 | -9,96% | 36,16 | 44,16 | 41,24 | 227.122.428 | 5.506.924 |
|
LINK
|
7,76 | 7,75 | 7,76 | -3,00% | 7,75 | 8,07 | 7,83 | 226.973.179 | 28.980.914 |
|
KARSN
|
13,72 | 13,70 | 13,72 | 0,66% | 13,51 | 13,94 | 13,73 | 225.163.100 | 16.405.344 |
|
ESCAR
|
52,25 | 52,20 | 52,25 | -1,04% | 52,00 | 54,05 | 53,05 | 220.117.250 | 4.149.301 |
|
ULUSE
|
342,50 | 341,75 | 342,50 | -5,65% | 331,00 | 365,75 | 343,01 | 217.474.611 | 634.023 |
|
AKENR
|
13,75 | 13,73 | 13,75 | -3,85% | 13,70 | 14,37 | 13,92 | 213.092.756 | 15.313.940 |
|
KLYPV
|
64,80 | 64,70 | 64,80 | -0,61% | 64,55 | 67,45 | 66,16 | 212.938.280 | 3.218.391 |
|
KRDMA
|
40,10 | 40,06 | 40,10 | 0,30% | 39,74 | 40,40 | 40,14 | 211.059.129 | 5.258.507 |
|
RGYAS
|
196,80 | 196,80 | 197,00 | 0,66% | 194,00 | 197,50 | 195,82 | 208.427.683 | 1.064.390 |
|
BTCIM
|
6,32 | 6,31 | 6,32 | -0,47% | 6,23 | 6,39 | 6,31 | 207.441.261 | 32.893.336 |
|
HUNER
|
4,08 | 4,08 | 4,09 | 3,03% | 3,91 | 4,14 | 4,07 | 206.867.019 | 50.883.805 |
|
IHLAS
|
2,10 | 2,09 | 2,10 | 1,45% | 2,09 | 2,21 | 2,14 | 203.816.243 | 95.189.816 |
|
SDTTR
|
279,50 | 279,50 | 280,00 | -0,18% | 276,75 | 285,25 | 281,11 | 203.458.049 | 723.761 |
|
GEDZA
|
36,90 | 36,88 | 36,92 | -1,07% | 36,66 | 38,40 | 37,41 | 199.940.379 | 5.345.141 |
|
PRKAB
|
46,18 | 46,18 | 46,26 | 6,60% | 42,02 | 47,64 | 44,72 | 198.932.293 | 4.448.417 |
|
PSGYO
|
3,17 | 3,17 | 3,18 | 0,00% | 3,15 | 3,20 | 3,17 | 196.069.319 | 61.784.069 |
|
ALGYO
|
7,77 | 7,76 | 7,77 | -0,38% | 7,62 | 7,86 | 7,74 | 195.726.170 | 25.292.300 |
|
MAGEN
|
62,00 | 62,00 | 62,05 | -5,05% | 61,75 | 63,95 | 62,46 | 195.620.839 | 3.131.739 |
|
BRLSM
|
20,40 | 20,40 | 20,44 | -1,92% | 20,14 | 21,94 | 20,86 | 195.554.780 | 9.373.668 |
|
EUREN
|
5,03 | 5,03 | 5,04 | 0,60% | 4,95 | 5,13 | 5,05 | 194.829.619 | 38.551.496 |
|
SURGY
|
68,50 | 68,50 | 68,55 | 1,78% | 66,00 | 69,50 | 67,50 | 191.796.092 | 2.841.609 |
|
KATMR
|
2,92 | 2,91 | 2,92 | -1,02% | 2,91 | 2,99 | 2,94 | 191.383.115 | 65.129.333 |
|
BIGTK
|
246,90 | 246,70 | 247,00 | 4,13% | 236,00 | 255,00 | 246,72 | 191.212.609 | 775.030 |
|
TARKM
|
597,50 | 596,00 | 597,50 | 0,67% | 588,00 | 621,50 | 604,01 | 190.669.515 | 315.673 |
|
FZLGY
|
14,77 | 14,75 | 14,77 | 0,48% | 14,70 | 15,27 | 14,90 | 188.731.327 | 12.664.000 |
|
AAGYO
|
17,98 | 17,96 | 17,98 | -0,11% | 17,80 | 18,23 | 18,01 | 185.759.195 | 10.317.278 |
|
GENIL
|
8,50 | 8,49 | 8,50 | -1,96% | 8,44 | 8,73 | 8,52 | 182.658.133 | 21.445.115 |
|
GEREL
|
40,54 | 40,52 | 40,54 | 3,16% | 38,92 | 41,18 | 40,27 | 181.471.660 | 4.506.481 |
|
LXGYO
|
17,12 | 17,12 | 17,15 | 0,35% | 16,95 | 17,29 | 17,10 | 181.442.406 | 10.609.372 |
|
PKART
|
164,50 | 164,30 | 164,50 | 2,88% | 159,90 | 172,00 | 166,67 | 181.354.482 | 1.088.098 |
|
ISMEN
|
38,28 | 38,28 | 38,30 | -0,05% | 37,92 | 38,62 | 38,29 | 178.218.827 | 4.654.716 |
|
AYCES
|
565,00 | 565,00 | - | 9,92% | 510,50 | 565,00 | 556,23 | 178.202.202 | 320.375 |
|
LMKDC
|
32,22 | - | - | -5,18% | 32,22 | 33,92 | 32,88 | 177.084.446 | 5.385.365 |
|
KAREL
|
13,29 | - | - | -4,25% | 13,29 | 14,00 | 13,69 | 176.341.318 | 12.884.507 |
|
VBTYZ
|
30,10 | 30,10 | 30,12 | -4,63% | 29,72 | 32,00 | 30,68 | 175.440.265 | 5.718.457 |
|
ODINE
|
1.380,00 | 1.379,00 | 1.380,00 | 0,15% | 1.374,00 | 1.410,00 | 1.387,57 | 175.204.415 | 126.267 |
|
ADESE
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,06 | 1,04 | 166.854.669 | 160.264.513 |
|
TRMET
|
113,00 | 112,90 | 113,00 | -1,74% | 112,20 | 114,40 | 113,45 | 166.354.308 | 1.466.282 |
|
CIMSA
|
52,35 | 52,30 | 52,35 | -2,70% | 51,45 | 53,85 | 52,42 | 166.165.987 | 3.170.106 |
|
BURCE
|
47,94 | 47,94 | 47,96 | 2,44% | 46,26 | 49,36 | 47,96 | 162.362.575 | 3.385.646 |
|
GRTHO
|
214,20 | 214,00 | 214,20 | -0,74% | 212,80 | 216,80 | 214,75 | 162.173.245 | 755.182 |
|
DGNMO
|
10,18 | 10,16 | 10,18 | 4,84% | 9,60 | 10,68 | 10,44 | 160.367.567 | 15.364.127 |
|
ORGE
|
113,00 | 112,80 | 112,90 | -1,05% | 111,50 | 115,20 | 113,47 | 160.266.294 | 1.412.414 |
|
MOPAS
|
41,40 | 41,36 | 41,40 | 0,49% | 41,08 | 43,00 | 41,71 | 158.732.537 | 3.805.791 |
|
SMART
|
39,28 | 39,26 | 39,30 | -4,20% | 38,58 | 43,00 | 39,74 | 158.486.175 | 3.988.525 |
|
MAALT
|
1.222,00 | 1.221,00 | 1.222,00 | -1,93% | 1.186,00 | 1.279,00 | 1.246,39 | 156.888.093 | 125.874 |
|
ENERY
|
9,00 | 9,00 | 9,01 | 0,22% | 8,87 | 9,04 | 8,98 | 155.970.510 | 17.378.934 |
|
KCAER
|
13,56 | 13,55 | 13,56 | 0,15% | 13,39 | 13,78 | 13,61 | 152.145.820 | 11.182.333 |
|
IHAAS
|
96,75 | 96,75 | 96,85 | 0,83% | 92,05 | 98,20 | 95,61 | 151.991.020 | 1.589.783 |
|
ALKLC
|
323,25 | 323,25 | 323,50 | -0,54% | 315,00 | 329,00 | 320,83 | 149.858.981 | 467.102 |
|
ALARK
|
100,40 | 100,40 | 100,50 | 0,70% | 98,40 | 100,60 | 99,53 | 148.109.269 | 1.488.083 |
|
KUYAS
|
78,60 | 78,55 | 78,60 | -1,26% | 78,10 | 79,95 | 78,99 | 146.690.479 | 1.857.020 |
|
ODAS
|
7,49 | 7,49 | 7,50 | -1,83% | 7,45 | 7,66 | 7,55 | 146.548.343 | 19.414.842 |
|
KFEIN
|
11,68 | 11,66 | 11,67 | -2,67% | 11,41 | 12,02 | 11,60 | 146.264.266 | 12.614.962 |
|
SERNT
|
10,58 | 10,58 | 10,59 | 2,03% | 10,37 | 10,96 | 10,68 | 143.451.099 | 13.431.338 |
|
EMKEL
|
22,82 | 22,82 | 22,84 | 0,88% | 22,16 | 23,10 | 22,55 | 139.216.003 | 6.175.063 |
|
KLSYN
|
13,88 | 13,86 | 13,88 | 7,68% | 12,97 | 13,93 | 13,40 | 135.706.976 | 10.131.416 |
|
TUKAS
|
2,45 | 2,45 | 2,46 | -1,21% | 2,44 | 2,48 | 2,45 | 135.341.581 | 55.196.180 |
|
SKBNK
|
13,23 | 13,22 | 13,23 | -0,30% | 13,12 | 13,40 | 13,24 | 133.676.665 | 10.093.530 |
|
EDATA
|
16,82 | 16,83 | 16,86 | 3,51% | 16,30 | 17,17 | 16,81 | 131.486.588 | 7.822.244 |
|
MAKIM
|
19,10 | 19,08 | 19,11 | 9,58% | 17,32 | 19,17 | 18,63 | 131.411.666 | 7.053.357 |
|
BMSTL
|
84,15 | 84,05 | 84,15 | 2,81% | 81,00 | 85,00 | 83,22 | 131.313.877 | 1.577.964 |
|
EKOS
|
8,11 | 8,10 | 8,11 | -0,73% | 8,02 | 8,24 | 8,11 | 131.209.980 | 16.175.715 |
|
KGYO
|
12,41 | 12,39 | 12,41 | 0,89% | 12,09 | 12,43 | 12,22 | 129.858.177 | 10.630.143 |
|
KTSKR
|
102,60 | 102,50 | 102,80 | -3,75% | 100,00 | 110,70 | 104,77 | 127.949.902 | 1.221.304 |
|
HEDEF
|
103,20 | 103,20 | 103,40 | -0,77% | 100,70 | 108,90 | 104,55 | 126.821.192 | 1.213.030 |
|
BRYAT
|
2.034,00 | 2.031,00 | 2.032,00 | 1,65% | 1.995,00 | 2.035,00 | 2.011,28 | 126.388.625 | 62.840 |
|
SKYMD
|
15,44 | 15,43 | 15,44 | 6,34% | 14,38 | 15,58 | 15,17 | 125.546.191 | 8.275.518 |
|
AKSA
|
10,70 | 10,70 | 10,71 | -1,47% | 10,33 | 10,96 | 10,80 | 125.412.177 | 11.617.270 |
|
KLSER
|
31,08 | 31,04 | 31,08 | 2,71% | 29,92 | 31,66 | 30,90 | 124.324.403 | 4.023.132 |
|
DOAS
|
187,80 | 187,70 | 187,80 | -2,09% | 187,50 | 191,90 | 189,24 | 122.406.897 | 646.846 |
|
KAPLM
|
624,00 | 624,00 | 625,00 | 3,91% | 590,00 | 634,50 | 619,96 | 122.272.283 | 197.227 |
|
MRGYO
|
1,67 | 1,66 | 1,67 | -2,34% | 1,63 | 1,72 | 1,68 | 120.728.111 | 72.021.617 |
|
KNFRT
|
16,09 | 16,09 | - | 9,98% | 15,04 | 16,09 | 15,79 | 119.046.027 | 7.537.255 |
|
DITAS
|
38,94 | 38,88 | 38,94 | 5,82% | 36,80 | 39,68 | 38,68 | 117.657.452 | 3.041.722 |
|
PRZMA
|
54,00 | 53,85 | 54,00 | 5,78% | 49,02 | 54,00 | 50,96 | 115.780.871 | 2.271.992 |
|
BAYRK
|
5,49 | 5,48 | 5,49 | 4,17% | 5,20 | 5,53 | 5,39 | 115.563.373 | 21.425.837 |
|
MARTI
|
1,99 | 1,98 | 1,99 | -1,00% | 1,97 | 2,05 | 2,01 | 115.548.074 | 57.632.728 |
|
BIENY
|
26,22 | 26,20 | 26,22 | 0,92% | 25,84 | 26,86 | 26,22 | 115.347.317 | 4.398.550 |
|
HKTM
|
15,64 | 15,62 | 15,64 | 3,23% | 14,95 | 16,10 | 15,65 | 115.013.548 | 7.347.036 |
|
BIGEN
|
52,35 | 52,35 | 52,50 | 6,36% | 51,35 | 54,10 | 53,30 | 114.773.804 | 2.153.555 |
|
ZERGY
|
14,22 | 14,22 | 14,23 | -1,11% | 14,02 | 14,50 | 14,25 | 114.514.012 | 8.038.187 |
|
GSDDE
|
12,74 | 12,72 | 12,75 | 2,17% | 12,41 | 13,70 | 12,89 | 113.531.378 | 8.810.062 |
|
LOGO
|
158,70 | 158,70 | 158,80 | -3,35% | 158,10 | 165,50 | 160,94 | 113.284.882 | 703.910 |
|
OZATD
|
1.468,00 | 1.465,00 | 1.470,00 | 2,73% | 1.378,00 | 1.493,00 | 1.446,15 | 110.866.495 | 76.663 |
|
BINBN
|
188,90 | 188,70 | 188,90 | -2,23% | 188,10 | 201,30 | 194,89 | 110.496.637 | 566.973 |
|
ESCOM
|
5,44 | 5,43 | 5,44 | -0,55% | 5,39 | 5,54 | 5,47 | 109.474.234 | 20.024.692 |
|
ICBCT
|
21,94 | 21,92 | 21,94 | -4,53% | 21,74 | 23,62 | 22,32 | 109.204.203 | 4.892.782 |
|
AKFIS
|
66,40 | 66,40 | 66,45 | -0,15% | 66,05 | 67,50 | 66,79 | 108.525.882 | 1.624.824 |
|
GUNDG
|
1.142,00 | 1.142,00 | 1.145,00 | 0,18% | 1.115,00 | 1.162,00 | 1.144,99 | 108.137.375 | 94.444 |
|
SOKM
|
49,36 | 49,36 | 49,38 | 0,00% | 48,80 | 49,76 | 49,35 | 105.956.663 | 2.147.200 |
|
TRGYO
|
95,65 | 95,60 | 95,65 | 1,81% | 93,40 | 95,70 | 94,92 | 104.929.045 | 1.105.508 |
|
KBORU
|
25,16 | 25,14 | 25,16 | 0,32% | 24,92 | 25,70 | 25,34 | 104.166.297 | 4.110.572 |
|
MPARK
|
467,75 | 467,75 | 468,25 | -0,05% | 461,00 | 475,25 | 468,83 | 103.987.870 | 221.801 |
|
BERA
|
17,19 | 17,19 | 17,20 | 0,06% | 17,12 | 17,33 | 17,25 | 103.197.070 | 5.984.297 |
|
OBAMS
|
8,01 | 8,01 | 8,02 | -0,99% | 7,98 | 8,10 | 8,02 | 102.844.627 | 12.817.191 |
|
LRSHO
|
3,52 | 3,51 | 3,52 | -2,22% | 3,50 | 3,61 | 3,54 | 100.809.397 | 28.461.029 |
|
BAHKM
|
126,70 | 126,40 | 126,70 | 5,23% | 116,20 | 128,90 | 124,06 | 100.653.234 | 811.323 |
|
RTALB
|
3,61 | 3,61 | 3,62 | -2,70% | 3,60 | 3,70 | 3,64 | 100.614.468 | 27.657.252 |
|
ZRGYO
|
17,24 | 17,21 | 17,24 | 5,90% | 16,32 | 17,34 | 16,66 | 100.419.149 | 6.028.399 |
|
RYGYO
|
33,04 | 33,04 | 33,06 | -4,18% | 32,74 | 34,48 | 33,04 | 100.216.343 | 3.033.411 |
|
BORLS
|
6,22 | 6,21 | 6,22 | 9,12% | 5,60 | 6,27 | 6,00 | 98.195.410 | 16.368.702 |
|
MERCN
|
25,18 | 25,14 | 25,18 | 6,24% | 23,54 | 25,18 | 24,43 | 97.683.237 | 3.999.114 |
|
GIPTA
|
75,75 | 75,80 | 75,90 | -2,26% | 75,60 | 77,95 | 76,29 | 97.475.449 | 1.277.664 |
|
BUCIM
|
6,27 | 6,26 | 6,27 | 1,79% | 6,13 | 6,38 | 6,25 | 96.859.189 | 15.501.757 |
|
MERKO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,16 | 2,14 | 96.807.537 | 45.344.065 |
|
EGEEN
|
5.740,00 | 5.737,50 | 5.740,00 | -0,61% | 5.687,50 | 5.802,50 | 5.754,11 | 94.396.138 | 16.405 |
|
EGEGY
|
30,70 | 30,68 | 30,72 | -1,41% | 30,56 | 31,80 | 31,12 | 93.940.946 | 3.018.266 |
|
ACSEL
|
162,40 | 162,40 | 162,50 | -5,96% | 162,30 | 175,70 | 165,81 | 93.929.616 | 566.477 |
|
HLGYO
|
6,30 | 6,30 | 6,31 | -0,63% | 6,26 | 6,38 | 6,31 | 92.948.794 | 14.734.318 |
|
ENJSA
|
111,40 | 111,30 | 111,40 | -1,85% | 111,00 | 113,90 | 111,86 | 92.327.047 | 825.377 |
|
GOKNR
|
23,94 | 23,94 | 23,96 | -3,00% | 23,88 | 24,74 | 24,13 | 91.958.170 | 3.811.172 |
|
DERHL
|
13,88 | 13,88 | 13,89 | -0,86% | 13,85 | 14,09 | 13,95 | 91.723.768 | 6.574.104 |
|
KOPOL
|
6,43 | 6,41 | 6,43 | 1,90% | 6,21 | 6,70 | 6,53 | 89.134.728 | 13.646.122 |
|
AKHAN
|
30,48 | 30,48 | 30,50 | -2,25% | 30,38 | 31,18 | 30,78 | 87.339.802 | 2.837.610 |
|
PCILT
|
38,22 | 38,22 | 38,28 | 3,30% | 37,00 | 40,18 | 38,61 | 86.726.783 | 2.245.969 |
|
MAVI
|
42,78 | 42,76 | 42,78 | -0,51% | 42,18 | 43,06 | 42,62 | 85.622.080 | 2.008.833 |
|
DYOBY
|
15,92 | 15,92 | 15,94 | 0,25% | 15,64 | 16,14 | 15,82 | 85.587.372 | 5.409.066 |
|
ENTRA
|
5,17 | 5,16 | 5,17 | -1,15% | 5,14 | 5,28 | 5,21 | 85.522.945 | 16.412.638 |
|
ALCTL
|
151,60 | 151,40 | 151,60 | 1,74% | 150,40 | 158,00 | 153,64 | 85.090.517 | 553.826 |
|
BVSAN
|
133,90 | 133,70 | 133,90 | 1,06% | 130,30 | 136,90 | 133,76 | 84.848.356 | 634.313 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | -0,36% | 8,17 | 8,37 | 8,27 | 84.834.861 | 10.263.414 |
|
BINHO
|
9,40 | 9,40 | 9,41 | -0,84% | 9,39 | 9,57 | 9,47 | 83.631.301 | 8.835.586 |
|
AGHOL
|
34,34 | 34,32 | 34,34 | -1,32% | 33,96 | 35,08 | 34,43 | 82.205.034 | 2.387.652 |
|
AKGRT
|
7,65 | 7,65 | 7,66 | -1,16% | 7,51 | 7,78 | 7,63 | 80.754.990 | 10.588.923 |
|
NUGYO
|
11,20 | 11,20 | 11,22 | 1,63% | 10,91 | 11,43 | 11,24 | 80.751.281 | 7.183.923 |
|
BORSK
|
6,58 | 6,57 | 6,58 | -1,50% | 6,54 | 6,80 | 6,66 | 80.308.842 | 12.062.177 |
|
GWIND
|
27,32 | 27,30 | 27,32 | -1,51% | 27,22 | 27,94 | 27,46 | 80.254.063 | 2.922.580 |
|
BSOKE
|
36,46 | 36,44 | 36,48 | -2,09% | 36,46 | 37,92 | 37,18 | 79.853.941 | 2.147.531 |
|
AZTEK
|
5,54 | 5,53 | 5,54 | 1,28% | 5,42 | 5,60 | 5,52 | 79.723.959 | 14.432.753 |
|
DGATE
|
128,30 | 128,00 | 128,30 | 0,79% | 123,40 | 129,80 | 126,76 | 79.409.474 | 626.446 |
|
BIOEN
|
16,99 | 16,97 | 16,99 | -0,53% | 16,83 | 17,19 | 16,94 | 78.780.766 | 4.649.452 |
|
ERCB
|
64,35 | 64,25 | 64,35 | -2,05% | 63,70 | 66,45 | 64,70 | 78.638.719 | 1.215.353 |
|
SANFM
|
8,68 | 8,67 | 8,68 | 0,46% | 8,34 | 8,77 | 8,57 | 77.968.983 | 9.102.188 |
|
A1YEN
|
3,41 | 3,40 | 3,41 | -3,67% | 3,39 | 3,56 | 3,43 | 77.269.663 | 22.508.585 |
|
ISKPL
|
15,36 | 15,36 | - | 9,95% | 15,36 | 15,36 | 15,36 | 77.190.159 | 5.025.401 |
|
SEGMN
|
61,90 | 61,90 | 62,00 | -1,59% | 60,60 | 63,30 | 61,91 | 76.519.575 | 1.235.970 |
|
ANELE
|
91,65 | - | - | -5,52% | 91,65 | 91,90 | 91,71 | 76.313.191 | 832.122 |
|
YUNSA
|
10,45 | 10,44 | 10,45 | -5,43% | 10,43 | 11,09 | 10,72 | 76.118.403 | 7.100.203 |
|
PNLSN
|
50,95 | 50,85 | 51,00 | 1,90% | 49,78 | 52,65 | 51,44 | 74.198.175 | 1.442.431 |
|
VESTL
|
26,66 | 26,64 | 26,66 | -1,04% | 26,50 | 26,96 | 26,67 | 72.751.400 | 2.728.006 |
|
IZFAS
|
66,60 | 66,55 | 66,60 | -1,19% | 65,70 | 67,65 | 66,23 | 72.406.031 | 1.093.185 |
|
METRO
|
8,26 | 8,25 | 8,26 | 1,85% | 8,01 | 8,60 | 8,30 | 71.625.364 | 8.634.693 |
|
AYGAZ
|
244,70 | 244,70 | 244,80 | -0,45% | 244,70 | 251,75 | 248,19 | 71.160.177 | 286.721 |
|
KORDS
|
82,00 | 81,90 | 82,05 | 1,74% | 79,90 | 82,60 | 81,91 | 69.500.269 | 848.462 |
|
USAK
|
1,61 | 1,60 | 1,61 | -0,62% | 1,59 | 1,63 | 1,60 | 69.441.435 | 43.302.470 |
|
OTTO
|
225,00 | 225,00 | 225,10 | 2,65% | 217,20 | 225,70 | 222,73 | 69.313.957 | 311.200 |
|
FORTE
|
97,20 | 96,95 | 97,15 | -1,32% | 96,60 | 98,70 | 97,62 | 69.133.300 | 708.207 |
|
LILAK
|
35,68 | 35,66 | 35,68 | -0,89% | 35,50 | 36,20 | 35,74 | 68.378.460 | 1.913.055 |
|
CUSAN
|
27,86 | 27,78 | 27,84 | 8,83% | 25,60 | 28,16 | 27,26 | 68.238.341 | 2.502.853 |
|
GRSEL
|
314,75 | 314,50 | 314,75 | -1,79% | 312,50 | 322,50 | 316,50 | 67.896.467 | 214.523 |
|
ZOREN
|
3,13 | 3,13 | 3,14 | -0,32% | 3,10 | 3,17 | 3,13 | 66.949.825 | 21.389.997 |
|
KZBGY
|
3,07 | 3,07 | 3,08 | -0,65% | 3,05 | 3,11 | 3,08 | 66.754.495 | 21.693.907 |
|
DOHOL
|
23,00 | 23,00 | 23,02 | -2,46% | 22,90 | 23,56 | 23,18 | 66.662.731 | 2.875.931 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,73 | 1,72 | 66.656.911 | 38.809.906 |
|
CRFSA
|
128,80 | 128,80 | 128,90 | 1,10% | 127,10 | 131,40 | 129,65 | 66.106.117 | 509.870 |
|
DCTTR
|
12,30 | 12,29 | 12,30 | 0,99% | 12,01 | 12,39 | 12,23 | 65.819.462 | 5.383.229 |
|
ARFYE
|
31,00 | 31,00 | 31,04 | -1,59% | 30,94 | 31,54 | 31,15 | 65.711.841 | 2.109.403 |
|
ISGSY
|
114,40 | 114,40 | 114,50 | 0,18% | 112,60 | 115,50 | 113,67 | 65.457.793 | 575.877 |
|
HOROZ
|
69,80 | 69,80 | 69,85 | -2,17% | 69,75 | 71,75 | 70,33 | 65.195.702 | 927.020 |
|
YIGIT
|
25,20 | 25,18 | 25,20 | 0,40% | 24,88 | 25,50 | 25,23 | 64.999.468 | 2.576.088 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,11 | 2,07 | 63.149.365 | 30.449.240 |
|
HDFGS
|
2,84 | 2,84 | 2,85 | -1,39% | 2,83 | 2,92 | 2,86 | 63.001.548 | 22.037.865 |
|
OZGYO
|
2,20 | 2,19 | 2,20 | 0,92% | 2,16 | 2,23 | 2,20 | 62.818.775 | 28.540.349 |
|
REEDR
|
7,29 | 7,28 | 7,29 | -0,41% | 7,26 | 7,44 | 7,35 | 62.623.586 | 8.523.835 |
|
CEMTS
|
10,56 | 10,55 | 10,56 | -3,91% | 10,45 | 11,04 | 10,69 | 61.399.362 | 5.742.759 |
|
ARENA
|
31,12 | 31,10 | 31,12 | -3,35% | 31,04 | 32,66 | 31,44 | 61.165.567 | 1.945.244 |
|
BARMA
|
61,10 | 61,05 | 61,15 | 1,50% | 59,30 | 61,25 | 60,46 | 60.903.332 | 1.007.317 |
|
SAFKR
|
23,20 | 23,18 | 23,20 | 0,00% | 22,96 | 23,48 | 23,22 | 59.437.114 | 2.560.035 |
|
KRSTL
|
11,86 | 11,86 | 11,87 | -3,34% | 11,85 | 12,45 | 12,11 | 59.259.698 | 4.895.417 |
|
DUNYH
|
114,70 | 114,60 | 114,70 | -1,12% | 114,10 | 116,50 | 114,95 | 59.072.944 | 513.925 |
|
LIDER
|
121,50 | 121,50 | 121,70 | 2,10% | 118,70 | 122,50 | 120,40 | 58.912.021 | 489.324 |
|
TSKB
|
11,64 | 11,63 | 11,64 | -0,85% | 11,60 | 11,73 | 11,66 | 56.912.970 | 4.882.132 |
|
KMPUR
|
23,06 | 23,04 | 23,08 | 0,44% | 22,58 | 23,44 | 23,07 | 56.858.736 | 2.465.013 |
|
CEOEM
|
28,36 | 28,32 | 28,36 | 0,00% | 28,14 | 29,36 | 28,89 | 56.605.162 | 1.959.558 |
|
LYDHO
|
199,90 | 199,70 | 199,90 | -2,77% | 198,10 | 205,00 | 200,13 | 56.434.400 | 281.987 |
|
ARCLK
|
106,40 | 106,30 | 106,40 | -1,21% | 106,10 | 107,10 | 106,57 | 56.310.011 | 528.373 |
|
TRENJ
|
87,55 | 87,50 | 87,55 | -1,68% | 87,25 | 89,10 | 87,83 | 55.793.977 | 635.224 |
|
GSDHO
|
5,49 | 5,48 | 5,49 | -0,90% | 5,47 | 5,64 | 5,54 | 55.270.680 | 9.975.000 |
|
ENDAE
|
16,86 | 16,84 | 16,85 | -0,94% | 16,73 | 17,24 | 16,92 | 54.658.192 | 3.230.522 |
|
OZSUB
|
31,14 | 31,10 | 31,14 | 0,45% | 30,70 | 31,86 | 31,03 | 54.390.395 | 1.752.751 |
|
BULGS
|
41,22 | 41,20 | 41,24 | -1,29% | 41,06 | 41,80 | 41,39 | 54.218.621 | 1.310.028 |
|
TRHOL
|
1.512,00 | 1.511,00 | 1.512,00 | -2,07% | 1.506,00 | 1.538,00 | 1.516,22 | 54.168.396 | 35.726 |
|
BLUME
|
35,16 | 35,10 | 35,16 | -4,46% | 34,82 | 36,94 | 35,62 | 54.078.398 | 1.518.271 |
|
MEKAG
|
4,10 | 4,09 | 4,10 | -0,73% | 4,09 | 4,17 | 4,12 | 53.166.200 | 12.908.215 |
|
SRVGY
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,06 | 3,04 | 52.119.068 | 17.148.116 |
|
AGROT
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 3,00 | 2,97 | 52.011.604 | 17.507.848 |
|
LUKSK
|
115,60 | 115,60 | - | 9,99% | 104,40 | 115,60 | 113,40 | 51.849.961 | 457.243 |
|
PENTA
|
16,72 | 16,71 | 16,73 | -1,12% | 16,64 | 17,19 | 16,96 | 51.236.212 | 3.021.798 |
|
SANEL
|
54,05 | 54,05 | - | 9,95% | 49,50 | 54,05 | 52,13 | 51.087.296 | 979.934 |
|
INFO
|
3,87 | 3,86 | 3,87 | -0,51% | 3,83 | 3,96 | 3,90 | 50.733.132 | 13.001.614 |
|
AKFYE
|
22,08 | 22,06 | 22,08 | -1,87% | 22,02 | 22,54 | 22,24 | 50.596.780 | 2.275.235 |
|
ONCSM
|
288,75 | 288,50 | 289,00 | -2,12% | 287,50 | 295,50 | 291,12 | 50.546.983 | 173.631 |
|
TUCLK
|
4,59 | 4,58 | 4,59 | -0,43% | 4,52 | 4,63 | 4,58 | 50.375.863 | 10.997.339 |
|
AVHOL
|
44,70 | 44,72 | 44,80 | 1,45% | 43,64 | 45,40 | 44,63 | 49.995.528 | 1.120.348 |
|
YYLGD
|
11,98 | 11,97 | 11,98 | 0,42% | 11,83 | 12,07 | 11,98 | 49.898.993 | 4.166.916 |
|
TABGD
|
277,00 | 276,75 | 277,25 | -0,63% | 275,75 | 279,25 | 277,17 | 48.987.454 | 176.740 |
|
ETILR
|
5,77 | 5,76 | 5,78 | -3,99% | 5,75 | 6,08 | 5,91 | 48.472.813 | 8.201.608 |
|
BOBET
|
18,93 | 18,91 | 18,92 | 0,37% | 18,87 | 19,09 | 18,93 | 48.425.136 | 2.558.655 |
|
GEDIK
|
6,64 | 6,63 | 6,64 | -2,50% | 6,62 | 6,93 | 6,79 | 48.239.811 | 7.104.884 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | -1,98% | 4,89 | 5,03 | 4,97 | 48.117.946 | 9.681.817 |
|
TKNSA
|
21,08 | 21,08 | 21,12 | 0,67% | 20,84 | 21,66 | 21,26 | 48.098.148 | 2.262.494 |
|
VAKFA
|
12,57 | 12,57 | 12,58 | -1,18% | 12,55 | 12,70 | 12,60 | 47.829.627 | 3.795.516 |
|
BALSU
|
14,03 | 14,03 | 14,05 | -1,20% | 14,00 | 14,21 | 14,06 | 47.710.208 | 3.393.384 |
|
ADEL
|
32,66 | 32,64 | 32,68 | -1,09% | 32,62 | 33,06 | 32,73 | 47.464.691 | 1.450.190 |
|
ICUGS
|
5,84 | 5,88 | 5,89 | 0,52% | 5,65 | 6,05 | 5,78 | 46.957.977 | 8.124.992 |
|
FADE
|
17,29 | 17,26 | 17,29 | -0,92% | 17,00 | 17,62 | 17,35 | 46.851.381 | 2.701.109 |
|
KRONT
|
20,74 | 20,70 | 20,74 | 0,19% | 20,40 | 21,26 | 20,90 | 46.459.008 | 2.223.470 |
|
KLMSN
|
34,78 | 34,70 | 34,76 | 2,84% | 33,54 | 36,30 | 35,19 | 46.340.194 | 1.316.915 |
|
YATAS
|
41,28 | 41,28 | 41,34 | -1,76% | 41,04 | 42,58 | 41,72 | 44.671.458 | 1.070.663 |
|
AHGAZ
|
32,24 | 32,24 | 32,26 | 0,06% | 31,94 | 32,40 | 32,16 | 44.490.951 | 1.383.384 |
|
NTHOL
|
39,40 | 39,38 | 39,42 | 0,10% | 39,08 | 39,72 | 39,40 | 43.746.775 | 1.110.300 |
|
ULUUN
|
8,94 | 8,94 | 8,95 | 0,34% | 8,48 | 8,99 | 8,82 | 43.276.673 | 4.905.270 |
|
HURGZ
|
7,97 | 7,96 | 7,97 | -2,09% | 7,95 | 8,30 | 8,06 | 42.973.859 | 5.332.152 |
|
LKMNH
|
16,30 | 16,28 | 16,30 | -4,34% | 16,15 | 16,98 | 16,55 | 42.549.315 | 2.570.309 |
|
NATEN
|
7,15 | 7,14 | 7,15 | -0,42% | 7,10 | 7,21 | 7,15 | 42.122.544 | 5.893.958 |
|
OFSYM
|
59,90 | 59,85 | 59,95 | 2,04% | 58,35 | 61,10 | 59,78 | 42.094.271 | 704.145 |
|
ZEDUR
|
10,70 | 10,70 | 10,71 | 3,38% | 10,26 | 10,92 | 10,68 | 41.873.195 | 3.922.700 |
|
DESPC
|
50,25 | 50,50 | 50,60 | 1,68% | 49,32 | 51,15 | 50,40 | 41.007.689 | 813.601 |
|
PARSN
|
88,05 | 87,90 | 88,05 | 2,38% | 85,90 | 89,00 | 87,61 | 40.835.939 | 466.129 |
|
MTRKS
|
27,86 | 27,86 | 27,88 | -1,62% | 27,06 | 28,80 | 28,21 | 40.746.910 | 1.444.237 |
|
NIBAS
|
4,92 | 4,92 | 4,93 | -0,81% | 4,87 | 5,00 | 4,92 | 40.735.186 | 8.282.185 |
|
KAYSE
|
4,73 | 4,72 | 4,73 | -0,63% | 4,68 | 4,76 | 4,72 | 40.583.853 | 8.604.431 |
|
A1CAP
|
10,29 | 10,28 | 10,29 | -0,68% | 10,21 | 10,54 | 10,37 | 40.460.958 | 3.903.431 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,20 | 2,18 | 40.389.118 | 18.557.177 |
|
KLKIM
|
31,84 | 31,82 | 31,84 | -1,55% | 31,54 | 32,36 | 31,87 | 40.099.959 | 1.258.364 |
|
TEZOL
|
19,96 | 19,96 | 19,98 | -0,89% | 19,91 | 20,18 | 20,02 | 40.038.377 | 2.000.192 |
|
MEPET
|
26,76 | 26,70 | 26,88 | 6,61% | 25,60 | 27,30 | 26,68 | 39.072.106 | 1.464.688 |
|
TEKTU
|
11,14 | 11,13 | 11,15 | -0,54% | 11,03 | 11,28 | 11,13 | 38.872.045 | 3.491.490 |
|
PENGD
|
14,35 | 14,34 | 14,36 | 0,07% | 14,21 | 14,47 | 14,33 | 38.688.659 | 2.700.094 |
|
ANHYT
|
105,60 | 105,50 | 105,60 | 0,28% | 104,50 | 107,00 | 105,51 | 37.623.450 | 356.578 |
|
MOBTL
|
16,24 | 16,22 | 16,24 | 3,31% | 15,70 | 16,24 | 16,02 | 37.477.675 | 2.338.779 |
|
FORMT
|
2,26 | 2,25 | 2,26 | -0,88% | 2,25 | 2,30 | 2,27 | 37.429.223 | 16.484.955 |
|
HATEK
|
18,09 | 18,07 | 18,09 | -0,44% | 17,86 | 18,35 | 18,09 | 37.338.734 | 2.064.093 |
|
GENTS
|
7,58 | 7,57 | 7,58 | -2,07% | 7,53 | 7,74 | 7,60 | 36.986.945 | 4.867.870 |
|
MAKTK
|
13,95 | 13,93 | 13,95 | 1,45% | 13,64 | 14,10 | 13,93 | 36.642.988 | 2.629.680 |
|
BYDNR
|
43,08 | 43,02 | 43,08 | 3,21% | 41,70 | 43,58 | 42,68 | 36.536.990 | 856.059 |
|
ASUZU
|
63,90 | 63,90 | 63,95 | 3,15% | 61,45 | 64,20 | 62,85 | 36.506.394 | 580.848 |
|
ECZYT
|
368,75 | 368,75 | 369,00 | -0,20% | 368,50 | 375,00 | 371,86 | 36.488.061 | 98.122 |
|
ANGEN
|
11,40 | 11,40 | 11,41 | 0,09% | 11,15 | 11,44 | 11,31 | 36.303.605 | 3.211.284 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,67 | 2,64 | 36.109.587 | 13.684.854 |
|
PAPIL
|
16,15 | 16,15 | 16,16 | 0,00% | 16,03 | 16,31 | 16,13 | 36.106.947 | 2.237.904 |
|
INDES
|
12,58 | 12,58 | 12,59 | -0,08% | 12,46 | 12,68 | 12,55 | 36.074.271 | 2.873.755 |
|
ARSAN
|
3,49 | 3,48 | 3,49 | -1,69% | 3,48 | 3,54 | 3,51 | 36.020.476 | 10.270.651 |
|
ARASE
|
122,40 | 122,40 | 122,50 | -3,16% | 122,40 | 127,80 | 124,64 | 35.924.028 | 288.213 |
|
MSGYO
|
6,74 | 6,74 | 6,76 | 3,69% | 6,40 | 6,75 | 6,58 | 35.769.433 | 5.433.762 |
|
INVES
|
636,00 | 635,50 | 636,50 | 2,17% | 617,00 | 636,50 | 629,28 | 35.573.086 | 56.530 |
|
TMPOL
|
293,00 | 292,75 | 293,00 | -0,34% | 290,00 | 297,00 | 293,26 | 34.936.521 | 119.132 |
|
AYEN
|
35,16 | 35,12 | 35,16 | 1,91% | 34,24 | 35,30 | 34,89 | 34.702.925 | 994.739 |
|
YAPRK
|
13,41 | 13,41 | 13,42 | 1,67% | 13,03 | 13,57 | 13,26 | 34.560.058 | 2.606.623 |
|
CEMZY
|
13,08 | 13,08 | 13,09 | -0,38% | 13,00 | 13,22 | 13,12 | 33.733.873 | 2.570.818 |
|
ELITE
|
40,90 | 40,88 | 40,94 | -0,68% | 40,44 | 41,36 | 40,87 | 33.572.306 | 821.529 |
|
MARKA
|
58,45 | 58,45 | 58,55 | -0,09% | 56,95 | 59,10 | 58,08 | 33.403.431 | 575.137 |
|
DOCO
|
9.875,00 | 9.870,00 | 9.900,00 | -1,10% | 9.847,50 | 9.985,00 | 9.913,11 | 33.278.325 | 3.357 |
|
ATAKP
|
57,35 | 57,35 | 57,40 | 1,24% | 56,20 | 57,85 | 56,97 | 32.889.938 | 577.287 |
|
EGPRO
|
41,86 | 41,82 | 41,86 | 2,90% | 40,42 | 42,00 | 41,47 | 32.459.116 | 782.725 |
|
YAYLA
|
27,58 | 27,56 | 27,58 | 1,55% | 27,04 | 28,30 | 27,76 | 32.230.161 | 1.161.163 |
|
NTGAZ
|
13,09 | 13,07 | 13,09 | 0,93% | 12,95 | 13,17 | 13,07 | 31.567.756 | 2.415.930 |
|
MNDRS
|
11,89 | 11,88 | 11,89 | -0,92% | 11,78 | 12,15 | 11,96 | 31.368.731 | 2.623.821 |
|
AKMGY
|
280,00 | 279,50 | 280,00 | -2,10% | 278,25 | 295,00 | 286,88 | 30.985.093 | 108.007 |
|
NETAS
|
70,40 | 70,50 | 70,55 | -1,61% | 70,15 | 73,20 | 71,77 | 30.707.513 | 427.852 |
|
INGRM
|
506,00 | 505,00 | 506,00 | 3,53% | 473,75 | 512,00 | 500,91 | 30.680.840 | 61.250 |
|
IMASM
|
3,40 | 3,39 | 3,40 | -0,87% | 3,38 | 3,43 | 3,40 | 30.644.033 | 9.005.903 |
|
AVOD
|
4,46 | 4,45 | 4,46 | -1,98% | 4,43 | 4,56 | 4,49 | 30.499.335 | 6.798.917 |
|
AHSGY
|
22,36 | 22,32 | 22,36 | -1,15% | 22,14 | 23,08 | 22,57 | 30.395.253 | 1.346.463 |
|
ARTMS
|
42,48 | 42,46 | 42,50 | -1,21% | 42,42 | 43,28 | 42,82 | 30.271.468 | 707.012 |
|
KRGYO
|
2,79 | 2,77 | 2,78 | -1,06% | 2,77 | 2,85 | 2,81 | 30.257.710 | 10.764.425 |
|
KLGYO
|
4,93 | 4,93 | 4,94 | -0,40% | 4,91 | 4,96 | 4,93 | 29.732.566 | 6.031.207 |
|
RUBNS
|
31,10 | 31,08 | 31,12 | -1,89% | 30,88 | 31,98 | 31,17 | 29.527.121 | 947.379 |
|
ISSEN
|
9,23 | 9,23 | 9,25 | 0,44% | 9,06 | 9,47 | 9,28 | 29.464.161 | 3.174.068 |
|
CRDFA
|
36,86 | 36,84 | 36,88 | -1,55% | 36,60 | 37,42 | 36,93 | 29.021.759 | 785.805 |
|
CATES
|
41,70 | 41,70 | 41,74 | -0,52% | 41,40 | 42,22 | 41,79 | 28.692.205 | 686.586 |
|
YGGYO
|
220,50 | 220,30 | 220,50 | -2,52% | 220,20 | 226,20 | 222,56 | 28.688.089 | 128.903 |
|
CLEBI
|
1.678,00 | 1.677,00 | 1.678,00 | -1,06% | 1.667,00 | 1.695,00 | 1.678,49 | 28.092.905 | 16.737 |
|
ISGYO
|
21,06 | 21,02 | 21,06 | 0,29% | 20,90 | 21,38 | 21,16 | 28.077.529 | 1.327.155 |
|
TGSAS
|
168,70 | 168,70 | 168,80 | -2,49% | 168,50 | 173,00 | 171,28 | 28.011.059 | 163.536 |
|
IZMDC
|
7,79 | 7,78 | 7,79 | -0,64% | 7,74 | 7,93 | 7,81 | 27.790.911 | 3.556.798 |
|
TMSN
|
100,70 | 100,60 | 100,70 | -0,89% | 100,50 | 101,70 | 100,96 | 27.515.422 | 272.530 |
|
KRVGD
|
3,30 | 3,29 | 3,30 | 1,23% | 3,22 | 3,35 | 3,29 | 27.278.762 | 8.297.978 |
|
DOFER
|
36,14 | 36,14 | 36,16 | -1,26% | 36,00 | 36,84 | 36,37 | 27.274.162 | 749.877 |
|
DURKN
|
21,34 | 21,32 | 21,36 | 0,00% | 21,18 | 21,52 | 21,35 | 27.131.273 | 1.270.934 |
|
DAGI
|
7,22 | 7,21 | 7,22 | 2,56% | 7,03 | 7,23 | 7,15 | 27.088.730 | 3.786.738 |
|
RUZYE
|
12,36 | 12,36 | 12,37 | -1,12% | 12,33 | 12,61 | 12,47 | 26.884.308 | 2.156.532 |
|
SKYLP
|
327,00 | 325,50 | 327,00 | -4,66% | 310,00 | 339,00 | 321,63 | 26.869.005 | 83.541 |
|
TTRAK
|
453,25 | 452,75 | 453,25 | -0,55% | 452,00 | 457,00 | 453,27 | 26.505.523 | 58.476 |
|
KZGYO
|
25,42 | 25,40 | 25,42 | 1,27% | 24,94 | 25,86 | 25,21 | 26.277.408 | 1.042.325 |
|
MARBL
|
14,02 | 14,00 | 14,02 | 0,86% | 13,78 | 14,20 | 14,01 | 25.693.494 | 1.833.460 |
|
BESLR
|
14,51 | 14,50 | 14,51 | -1,69% | 14,50 | 14,84 | 14,61 | 25.509.560 | 1.746.223 |
|
ISFIN
|
20,16 | 20,14 | 20,16 | 0,00% | 19,98 | 20,40 | 20,25 | 25.309.566 | 1.250.006 |
|
ALKA
|
10,55 | 10,54 | 10,55 | 0,29% | 10,50 | 10,68 | 10,59 | 25.172.452 | 2.377.959 |
|
BIGCH
|
6,77 | 6,76 | 6,78 | 1,80% | 6,50 | 6,84 | 6,71 | 25.159.005 | 3.750.406 |
|
AKSUE
|
36,56 | 36,54 | 36,58 | 2,12% | 35,56 | 36,68 | 36,10 | 24.479.355 | 678.105 |
|
EGGUB
|
105,20 | 105,20 | 105,40 | -0,75% | 105,00 | 106,60 | 105,65 | 24.327.150 | 230.267 |
|
TRCAS
|
45,66 | 45,66 | 45,72 | 0,22% | 45,14 | 45,76 | 45,52 | 24.071.641 | 528.824 |
|
IHGZT
|
1,48 | 1,47 | 1,48 | 0,00% | 1,47 | 1,52 | 1,49 | 23.939.365 | 16.033.745 |
|
VRGYO
|
2,24 | 2,24 | 2,25 | -1,32% | 2,23 | 2,27 | 2,25 | 23.644.509 | 10.519.558 |
|
ANSGR
|
28,26 | 28,26 | 28,28 | -0,84% | 28,20 | 28,50 | 28,31 | 23.615.376 | 834.092 |
|
MHRGY
|
4,92 | 4,91 | 4,92 | 3,14% | 4,78 | 4,96 | 4,89 | 23.459.372 | 4.799.060 |
|
FRIGO
|
3,09 | 3,08 | 3,09 | -1,90% | 3,08 | 3,15 | 3,12 | 23.380.405 | 7.491.416 |
|
SNGYO
|
3,66 | 3,65 | 3,66 | 0,00% | 3,64 | 3,68 | 3,66 | 22.538.122 | 6.161.577 |
|
BNTAS
|
6,97 | 6,96 | 6,98 | -0,85% | 6,96 | 7,09 | 7,01 | 22.533.036 | 3.215.273 |
|
OZKGY
|
13,64 | 13,64 | 13,66 | -2,22% | 13,56 | 13,98 | 13,75 | 22.323.893 | 1.624.150 |
|
INVEO
|
8,32 | 8,32 | 8,33 | -0,95% | 8,30 | 8,50 | 8,38 | 22.299.360 | 2.659.701 |
|
VKGYO
|
2,87 | 2,86 | 2,87 | 0,00% | 2,85 | 2,89 | 2,87 | 22.171.515 | 7.727.894 |
|
GLRYH
|
3,38 | 3,38 | 3,39 | 0,00% | 3,35 | 3,40 | 3,37 | 22.096.372 | 6.551.433 |
|
AKSGY
|
9,17 | 9,16 | 9,17 | -0,86% | 9,11 | 9,25 | 9,15 | 21.847.274 | 2.386.934 |
|
BRKVY
|
96,75 | 96,70 | 96,85 | -1,73% | 96,60 | 99,05 | 97,60 | 21.513.192 | 220.424 |
|
PRDGS
|
8,15 | 8,15 | 8,17 | 0,37% | 8,12 | 8,37 | 8,21 | 21.490.091 | 2.617.123 |
|
VERTU
|
43,50 | 43,48 | 43,50 | 2,11% | 41,98 | 43,96 | 42,90 | 21.470.711 | 500.468 |
|
PAMEL
|
92,65 | 92,65 | 92,85 | 0,93% | 90,70 | 93,10 | 92,02 | 21.420.542 | 232.791 |
|
TNZTP
|
25,84 | 25,80 | 25,84 | -0,92% | 25,78 | 26,08 | 25,90 | 21.400.933 | 826.363 |
|
BAGFS
|
28,42 | 28,42 | 28,44 | -0,35% | 28,14 | 28,70 | 28,37 | 21.086.340 | 743.242 |
|
BEYAZ
|
29,60 | 29,56 | 29,58 | -0,20% | 28,16 | 29,82 | 29,37 | 21.038.282 | 716.390 |
|
AKCNS
|
217,60 | 217,50 | 217,60 | -0,91% | 217,10 | 219,70 | 218,38 | 20.920.408 | 95.799 |
|
POLHO
|
20,46 | 20,44 | 20,48 | -1,54% | 20,42 | 21,00 | 20,66 | 20.558.747 | 995.108 |
|
YKSLN
|
3,59 | 3,58 | 3,59 | 0,00% | 3,56 | 3,66 | 3,61 | 20.537.966 | 5.688.345 |
|
EKSUN
|
7,82 | 7,82 | 7,83 | -1,26% | 7,81 | 7,96 | 7,88 | 20.438.936 | 2.593.450 |
|
AGESA
|
235,20 | 235,10 | 235,30 | -1,59% | 234,30 | 239,00 | 235,88 | 20.305.355 | 86.084 |
|
KIMMR
|
17,06 | 17,05 | 17,06 | -1,33% | 17,04 | 17,33 | 17,14 | 20.126.054 | 1.174.575 |
|
EBEBK
|
84,70 | 84,65 | 84,70 | 0,83% | 83,50 | 85,70 | 84,65 | 20.074.457 | 237.147 |
|
MACKO
|
41,40 | 41,34 | 41,40 | 1,92% | 40,24 | 41,62 | 41,01 | 20.053.985 | 489.035 |
|
MERIT
|
16,72 | 16,71 | 16,72 | -0,36% | 16,49 | 16,95 | 16,77 | 20.007.527 | 1.193.328 |
|
DEVA
|
66,55 | 66,55 | 66,65 | -0,30% | 66,05 | 67,50 | 66,88 | 19.836.246 | 296.581 |
|
ARZUM
|
2,40 | 2,39 | 2,40 | -0,83% | 2,38 | 2,42 | 2,40 | 19.280.105 | 8.031.110 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,86 | 2,83 | 19.195.145 | 6.790.606 |
|
FLAP
|
15,30 | 15,29 | 15,30 | -4,08% | 15,20 | 16,00 | 15,53 | 19.103.153 | 1.229.790 |
|
AVPGY
|
63,70 | 63,70 | 63,75 | -0,78% | 63,30 | 64,20 | 63,69 | 18.974.354 | 297.937 |
|
GLYHO
|
15,50 | 15,48 | 15,50 | 0,13% | 15,40 | 15,58 | 15,48 | 18.874.812 | 1.219.128 |
|
GLCVY
|
59,85 | 59,80 | 59,85 | 0,25% | 59,20 | 59,95 | 59,62 | 18.860.053 | 316.349 |
|
SOKE
|
18,11 | 18,11 | 18,12 | -0,98% | 17,90 | 18,35 | 18,19 | 18.813.864 | 1.034.578 |
|
AYDEM
|
26,50 | 26,48 | 26,52 | -1,92% | 26,34 | 27,02 | 26,59 | 18.575.334 | 698.545 |
|
MRSHL
|
1.575,00 | 1.574,00 | 1.576,00 | 0,96% | 1.540,00 | 1.592,00 | 1.563,76 | 18.544.615 | 11.859 |
|
DARDL
|
2,37 | 2,36 | 2,37 | 0,00% | 2,35 | 2,38 | 2,36 | 18.384.711 | 7.778.755 |
|
SAMAT
|
6,70 | 6,70 | 6,71 | -5,37% | 6,70 | 7,00 | 6,79 | 18.336.610 | 2.700.430 |
|
GOLTS
|
341,75 | 341,50 | 342,00 | -0,22% | 340,75 | 344,50 | 342,59 | 18.186.227 | 53.085 |
|
KOTON
|
15,17 | 15,15 | 15,17 | -0,39% | 15,11 | 15,25 | 15,16 | 18.166.161 | 1.198.121 |
|
HTTBT
|
42,30 | 42,24 | 42,30 | -0,94% | 42,06 | 43,40 | 42,62 | 18.072.106 | 423.989 |
|
DOGUB
|
106,10 | 106,30 | 107,10 | 0,57% | 104,00 | 108,70 | 106,33 | 17.955.273 | 168.860 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,73 | 2,81 | 2,77 | 17.741.805 | 6.408.273 |
|
OBASE
|
40,50 | 40,50 | 40,56 | -1,22% | 40,32 | 41,46 | 40,80 | 17.582.805 | 430.952 |
|
GOZDE
|
20,00 | 19,96 | 19,98 | 0,00% | 19,89 | 20,06 | 19,97 | 16.748.959 | 838.667 |
|
SELEC
|
98,95 | 98,95 | 99,00 | -0,15% | 98,10 | 99,25 | 98,69 | 16.746.299 | 169.683 |
|
BMSCH
|
16,95 | 16,92 | 16,96 | -1,85% | 16,83 | 17,27 | 16,99 | 16.661.353 | 980.674 |
|
CONSE
|
2,98 | 2,97 | 2,98 | -1,00% | 2,96 | 3,02 | 2,99 | 16.637.100 | 5.569.805 |
|
PNSUT
|
13,61 | 13,60 | 13,62 | -0,66% | 13,51 | 13,87 | 13,63 | 16.607.481 | 1.218.795 |
|
ADGYO
|
57,00 | 56,95 | 57,00 | -1,55% | 56,65 | 57,95 | 57,12 | 16.522.008 | 289.248 |
|
OZYSR
|
12,65 | 12,64 | 12,66 | -0,16% | 12,39 | 12,75 | 12,55 | 16.332.014 | 1.301.862 |
|
GOODY
|
16,41 | 16,40 | 16,42 | -0,85% | 16,26 | 16,63 | 16,47 | 16.303.388 | 989.906 |
|
PKENT
|
156,10 | 155,90 | 156,10 | -0,06% | 154,60 | 157,60 | 156,38 | 16.032.910 | 102.526 |
|
PLTUR
|
23,98 | 23,98 | 24,00 | -0,83% | 23,90 | 24,18 | 24,05 | 15.989.409 | 664.826 |
|
DENGE
|
2,37 | 2,36 | 2,37 | 0,42% | 2,34 | 2,39 | 2,36 | 15.921.659 | 6.746.882 |
|
BFREN
|
142,00 | 141,90 | 142,00 | 0,14% | 140,30 | 142,50 | 141,35 | 15.830.573 | 111.997 |
|
ARMGD
|
122,90 | 122,70 | 122,90 | -0,89% | 122,00 | 124,80 | 123,00 | 15.781.940 | 128.305 |
|
SNICA
|
4,17 | 4,17 | 4,18 | 0,72% | 4,12 | 4,20 | 4,16 | 15.742.990 | 3.787.370 |
|
POLTK
|
5.130,00 | 5.125,00 | 5.130,00 | -0,73% | 5.115,00 | 5.182,50 | 5.142,36 | 15.699.638 | 3.053 |
|
IZINV
|
68,25 | 68,20 | 68,30 | 0,66% | 67,45 | 68,60 | 67,86 | 15.549.715 | 229.146 |
|
ASGYO
|
12,15 | 12,14 | 12,15 | -0,25% | 12,08 | 12,18 | 12,12 | 15.165.676 | 1.250.922 |
|
PETUN
|
13,14 | 13,12 | 13,14 | 0,00% | 13,03 | 13,30 | 13,15 | 15.052.509 | 1.144.881 |
|
TATGD
|
20,80 | 20,76 | 20,80 | -1,05% | 20,64 | 21,04 | 20,82 | 14.901.827 | 715.690 |
|
SEKUR
|
7,47 | 7,47 | 7,50 | -2,48% | 7,29 | 7,57 | 7,39 | 14.623.441 | 1.979.457 |
|
VERUS
|
585,00 | 584,50 | 585,00 | 1,04% | 575,00 | 589,00 | 583,78 | 14.555.871 | 24.934 |
|
SKTAS
|
3,54 | 3,53 | 3,54 | 0,57% | 3,51 | 3,61 | 3,55 | 14.515.323 | 4.090.336 |
|
JANTS
|
17,71 | 17,70 | 17,71 | -0,51% | 17,58 | 17,88 | 17,70 | 14.247.017 | 805.096 |
|
BURVA
|
1.220,00 | 1.203,00 | 1.218,00 | 0,00% | 1.191,00 | 1.234,00 | 1.212,11 | 14.214.408 | 11.727 |
|
BAKAB
|
49,76 | 49,86 | 49,92 | -0,68% | 49,02 | 50,75 | 49,84 | 13.962.548 | 280.125 |
|
BANVT
|
155,90 | 155,90 | 156,20 | -0,57% | 154,60 | 160,30 | 155,97 | 13.829.261 | 88.664 |
|
UFUK
|
1.417,00 | 1.416,00 | 1.418,00 | 0,00% | 1.359,00 | 1.471,00 | 1.413,78 | 13.674.094 | 9.672 |
|
VESBE
|
6,88 | 6,89 | 6,90 | -1,01% | 6,87 | 6,95 | 6,91 | 13.573.050 | 1.965.577 |
|
AFYON
|
13,19 | 13,18 | 13,19 | 0,15% | 13,10 | 13,25 | 13,17 | 13.556.112 | 1.029.744 |
|
DZGYO
|
8,77 | 8,75 | 8,76 | 1,62% | 8,63 | 8,82 | 8,73 | 13.446.974 | 1.540.489 |
|
SUNTK
|
32,98 | 32,96 | 32,98 | -1,02% | 32,90 | 33,40 | 33,10 | 13.435.760 | 405.966 |
|
PRKME
|
18,47 | 18,43 | 18,46 | 1,82% | 18,06 | 18,64 | 18,32 | 13.415.639 | 732.263 |
|
ULUFA
|
3,88 | 3,87 | 3,88 | 0,26% | 3,85 | 3,90 | 3,87 | 13.296.245 | 3.439.726 |
|
KONKA
|
15,12 | 15,12 | 15,15 | -1,37% | 15,10 | 15,39 | 15,21 | 13.295.223 | 873.925 |
|
EGSER
|
3,50 | 3,50 | 3,51 | -2,78% | 3,48 | 3,58 | 3,52 | 12.895.577 | 3.663.847 |
|
RAYSG
|
187,50 | 187,30 | 187,50 | -0,74% | 186,00 | 189,70 | 187,35 | 12.776.275 | 68.194 |
|
EGEPO
|
19,72 | 19,65 | 19,72 | -0,55% | 18,90 | 19,89 | 19,72 | 12.657.422 | 641.984 |
|
ALKIM
|
17,37 | 17,37 | 17,38 | -0,52% | 17,35 | 17,52 | 17,41 | 12.447.229 | 715.036 |
|
GARFA
|
31,20 | 31,20 | 31,26 | 0,06% | 30,82 | 31,48 | 31,17 | 12.291.864 | 394.312 |
|
FMIZP
|
312,50 | 312,50 | 312,75 | 0,48% | 309,25 | 314,50 | 311,27 | 12.138.742 | 38.997 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | -0,67% | 2,95 | 2,99 | 2,97 | 12.004.017 | 4.045.131 |
|
SEGYO
|
5,00 | 5,00 | 5,01 | 0,00% | 4,96 | 5,05 | 5,00 | 11.961.878 | 2.394.502 |
|
EPLAS
|
5,99 | 5,97 | 5,99 | 0,67% | 5,91 | 6,00 | 5,96 | 11.937.811 | 2.001.501 |
|
DMLKTG
|
6,17 | 6,17 | 6,18 | -0,32% | 6,17 | 6,20 | 6,18 | 11.804.122 | 1.909.216 |
|
BEGYO
|
4,31 | 4,30 | 4,31 | 0,23% | 4,27 | 4,33 | 4,29 | 11.641.098 | 2.712.351 |
|
KONYA
|
3.885,00 | 3.880,00 | 3.885,00 | -0,32% | 3.865,00 | 3.900,00 | 3.884,11 | 11.590.193 | 2.984 |
|
PINSU
|
11,80 | 11,79 | 11,80 | -0,25% | 11,76 | 11,95 | 11,83 | 11.404.475 | 964.371 |
|
NUHCM
|
220,10 | 220,10 | 220,40 | -0,63% | 219,40 | 222,20 | 220,10 | 11.323.622 | 51.447 |
|
BRISA
|
98,35 | 98,30 | 98,35 | 1,71% | 96,55 | 98,70 | 97,85 | 11.273.015 | 115.210 |
|
INTEM
|
282,50 | 282,00 | 282,50 | 0,18% | 279,25 | 284,75 | 282,11 | 10.974.152 | 38.900 |
|
MEDTR
|
31,30 | 31,30 | 31,32 | 0,32% | 30,84 | 31,50 | 31,23 | 10.921.791 | 349.735 |
|
YESIL
|
1,53 | 1,53 | 1,54 | -1,29% | 1,53 | 1,55 | 1,54 | 10.701.656 | 6.948.351 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -0,36% | 2,73 | 2,77 | 2,75 | 10.600.696 | 3.858.126 |
|
DESA
|
12,92 | 12,89 | 12,92 | -0,69% | 12,73 | 13,00 | 12,90 | 10.272.229 | 796.263 |
|
DOKTA
|
29,20 | 29,14 | 29,20 | 1,60% | 28,42 | 29,42 | 29,01 | 9.975.486 | 343.927 |
|
LYDYE
|
15.840,00 | 15.837,50 | 15.860,00 | -0,16% | 15.760,00 | 15.927,50 | 15.825,96 | 9.812.093 | 620 |
|
VANGD
|
88,05 | 88,00 | 88,75 | -1,62% | 87,00 | 90,50 | 88,32 | 9.733.779 | 110.215 |
|
SUWEN
|
8,17 | 8,16 | 8,17 | 0,12% | 8,05 | 8,24 | 8,13 | 9.444.726 | 1.161.890 |
|
EUYO
|
6,50 | 6,50 | 6,51 | 7,44% | 5,87 | 6,65 | 6,32 | 9.075.344 | 1.435.818 |
|
HUBVC
|
3,51 | 3,50 | 3,51 | -2,50% | 3,43 | 3,64 | 3,53 | 8.922.446 | 2.528.851 |
|
TLMAN
|
97,95 | 97,70 | 97,95 | -0,86% | 97,35 | 99,00 | 98,07 | 8.731.170 | 89.026 |
|
RODRG
|
30,68 | 30,66 | 30,68 | -2,54% | 30,36 | 32,06 | 31,17 | 8.695.533 | 279.001 |
|
KRPLS
|
9,50 | 9,49 | 9,50 | 0,00% | 9,43 | 9,66 | 9,51 | 8.667.605 | 911.367 |
|
DMSAS
|
8,81 | 8,81 | 8,82 | -1,67% | 8,77 | 8,97 | 8,86 | 8.551.106 | 964.894 |
|
VAKKO
|
77,15 | 77,20 | 77,30 | -0,64% | 76,90 | 77,90 | 77,16 | 8.364.588 | 108.403 |
|
IDGYO
|
4,69 | 4,69 | 4,70 | -0,85% | 4,51 | 4,85 | 4,68 | 8.337.473 | 1.781.422 |
|
OSMEN
|
7,69 | 7,68 | 7,69 | -0,26% | 7,64 | 7,82 | 7,72 | 8.300.350 | 1.074.785 |
|
TDGYO
|
14,43 | 14,39 | 14,43 | -1,90% | 14,30 | 14,69 | 14,43 | 7.956.172 | 551.558 |
|
TURGG
|
30,66 | 30,62 | 30,66 | 0,33% | 30,18 | 30,86 | 30,47 | 7.851.013 | 257.666 |
|
ERSU
|
27,24 | 27,08 | 27,24 | -0,51% | 26,64 | 28,00 | 27,10 | 7.609.068 | 280.731 |
|
TBORG
|
139,50 | 139,30 | 139,50 | -0,64% | 138,70 | 140,60 | 139,74 | 7.598.680 | 54.377 |
|
KUVVA
|
152,80 | 150,60 | 152,80 | -2,61% | 150,00 | 156,00 | 152,56 | 7.521.833 | 49.303 |
|
IHYAY
|
1,76 | 1,76 | 1,77 | -0,56% | 1,76 | 1,82 | 1,78 | 7.277.655 | 4.087.422 |
|
BASGZ
|
49,80 | 49,74 | 49,78 | 0,36% | 49,44 | 49,88 | 49,66 | 7.204.108 | 145.081 |
|
EDIP
|
36,88 | 36,82 | 36,88 | -0,75% | 36,70 | 37,18 | 36,88 | 7.126.032 | 193.249 |
|
SEYKM
|
5,29 | 5,27 | 5,29 | -2,40% | 5,18 | 5,39 | 5,28 | 6.815.962 | 1.291.939 |
|
KUTPO
|
92,65 | 92,75 | 92,85 | -0,32% | 92,15 | 93,15 | 92,71 | 6.799.758 | 73.348 |
|
SANKO
|
22,90 | 22,88 | 22,90 | 0,35% | 22,64 | 23,20 | 22,89 | 6.755.607 | 295.101 |
|
ORCAY
|
4,87 | 4,87 | 4,88 | -2,60% | 4,82 | 5,01 | 4,91 | 6.742.197 | 1.372.779 |
|
SILVR
|
2,79 | 2,78 | 2,79 | 1,45% | 2,69 | 2,84 | 2,77 | 6.537.197 | 2.358.721 |
|
CMBTN
|
1.644,00 | 1.641,00 | 1.644,00 | 0,74% | 1.623,00 | 1.655,00 | 1.636,92 | 6.514.941 | 3.980 |
|
UNLU
|
13,43 | 13,41 | 13,43 | -0,74% | 13,35 | 13,64 | 13,49 | 6.401.432 | 474.606 |
|
PAGYO
|
129,00 | 129,00 | 129,20 | -2,35% | 128,00 | 132,10 | 129,46 | 6.276.124 | 48.481 |
|
ULAS
|
27,76 | 27,76 | 27,80 | 0,95% | 27,00 | 27,88 | 27,51 | 6.067.414 | 220.552 |
|
AVTUR
|
17,53 | 17,53 | 17,54 | 1,10% | 17,00 | 17,74 | 17,51 | 6.036.770 | 344.768 |
|
COSMO
|
177,40 | 175,80 | 177,40 | -1,44% | 174,00 | 179,80 | 177,70 | 5.808.660 | 32.688 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | -1,79% | 2,70 | 2,80 | 2,74 | 5.780.463 | 2.112.062 |
|
DERIM
|
37,18 | 37,14 | 37,20 | 1,42% | 36,50 | 37,48 | 37,09 | 5.439.207 | 146.652 |
|
OZRDN
|
33,86 | 33,50 | 33,86 | -2,08% | 33,12 | 34,28 | 33,81 | 5.359.977 | 158.537 |
|
VKING
|
26,48 | 26,48 | 26,52 | -0,08% | 26,24 | 26,58 | 26,38 | 5.047.288 | 191.368 |
|
ALCAR
|
765,50 | 764,50 | 766,00 | 0,53% | 756,50 | 769,00 | 763,89 | 4.981.313 | 6.521 |
|
RNPOL
|
2,47 | 2,47 | 2,48 | -1,20% | 2,43 | 2,54 | 2,48 | 4.929.083 | 1.986.150 |
|
ERBOS
|
199,00 | 198,60 | 199,00 | -0,40% | 197,90 | 202,30 | 199,47 | 4.901.408 | 24.572 |
|
BIZIM
|
27,88 | 27,86 | 27,88 | 0,29% | 27,64 | 28,16 | 27,86 | 4.880.390 | 175.183 |
|
ETYAT
|
9,98 | 9,98 | 9,99 | 0,00% | 9,84 | 10,10 | 9,94 | 4.846.356 | 487.413 |
|
DNISI
|
19,74 | 19,73 | 19,76 | -0,90% | 19,63 | 19,88 | 19,74 | 4.745.126 | 240.387 |
|
DURDO
|
5,29 | 5,29 | 5,30 | -0,56% | 5,26 | 5,38 | 5,32 | 4.703.815 | 884.186 |
|
OYAYO
|
50,95 | 50,90 | 50,95 | -1,07% | 50,30 | 51,95 | 50,88 | 4.426.349 | 87.000 |
|
MNDTR
|
5,89 | 5,89 | 5,90 | -0,67% | 5,87 | 5,99 | 5,92 | 4.278.573 | 723.000 |
|
OYYAT
|
48,36 | 48,36 | 48,40 | -2,30% | 47,92 | 49,50 | 48,50 | 4.243.702 | 87.494 |
|
GRNYO
|
20,80 | 20,58 | 20,80 | -0,10% | 20,16 | 21,44 | 20,74 | 3.691.197 | 177.953 |
|
AVGYO
|
12,28 | 12,26 | 12,28 | -0,24% | 12,12 | 12,36 | 12,26 | 3.565.566 | 290.739 |
|
TSGYO
|
6,66 | 6,64 | 6,66 | 0,76% | 6,58 | 6,66 | 6,61 | 3.562.989 | 538.844 |
|
EUKYO
|
8,76 | 8,72 | 8,76 | -1,35% | 8,70 | 8,81 | 8,73 | 3.528.177 | 404.348 |
|
ATLAS
|
8,18 | 8,16 | 8,17 | -0,49% | 8,14 | 8,26 | 8,19 | 3.432.925 | 419.305 |
|
BRMEN
|
10,96 | - | - | -3,01% | 10,17 | 10,96 | 10,77 | 3.047.373 | 282.916 |
|
ISYAT
|
8,10 | 8,09 | 8,10 | 0,00% | 8,03 | 8,14 | 8,08 | 3.036.409 | 375.691 |
|
VKFYO
|
29,14 | 29,14 | 29,16 | -1,15% | 29,00 | 29,58 | 29,29 | 2.957.663 | 100.994 |
|
SONME
|
136,20 | 136,00 | 136,20 | 0,00% | 132,70 | 136,20 | 135,39 | 2.799.882 | 20.680 |
|
BOSSA
|
6,40 | 6,40 | 6,41 | -0,78% | 6,39 | 6,46 | 6,42 | 2.799.560 | 436.006 |
|
MTRYO
|
10,20 | 10,17 | 10,19 | 2,00% | 9,90 | 10,20 | 10,11 | 2.700.833 | 267.056 |
|
SEKFK
|
10,43 | 10,40 | 10,43 | 2,36% | 10,10 | 10,50 | 10,36 | 2.696.471 | 260.327 |
|
YYAPI
|
1,05 | - | - | -0,94% | 1,05 | 1,06 | 1,05 | 2.686.035 | 2.554.744 |
|
PSDTC
|
124,00 | 124,00 | 124,50 | -0,72% | 123,50 | 125,50 | 124,25 | 2.537.350 | 20.422 |
|
ENPRA
|
72,30 | - | - | -0,14% | 72,30 | 72,30 | 72,30 | 2.465.864 | 34.106 |
|
ORMA
|
241,90 | - | - | 1,21% | 241,90 | 241,90 | 241,90 | 2.363.847 | 9.772 |
|
GLBMD
|
12,82 | 12,81 | 12,82 | 0,63% | 12,60 | 12,84 | 12,72 | 2.317.048 | 182.136 |
|
OYLUM
|
8,90 | 8,89 | 8,90 | -1,87% | 8,73 | 9,07 | 8,88 | 2.279.546 | 256.677 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | 0,45% | 2,17 | 2,22 | 2,20 | 2.031.481 | 924.033 |
|
ATAGY
|
12,94 | 12,90 | 12,94 | 1,49% | 12,61 | 13,02 | 12,87 | 1.973.536 | 153.341 |
|
KRTEK
|
25,28 | 25,12 | 25,28 | -1,40% | 25,06 | 26,00 | 25,30 | 1.964.846 | 77.668 |
|
BALAT
|
70,55 | - | - | -0,63% | 70,55 | 70,55 | 70,55 | 1.943.864 | 27.553 |
|
GATEG
|
300,00 | - | - | -0,74% | 300,00 | 306,25 | 304,20 | 1.931.963 | 6.351 |
|
KERVN
|
5,60 | - | - | 3,70% | 5,50 | 5,60 | 5,57 | 1.896.229 | 340.441 |
|
KENT
|
405,25 | - | - | 0,00% | 405,25 | 405,25 | 405,25 | 1.710.560 | 4.221 |
|
AGYO
|
8,74 | 8,74 | 8,75 | -1,58% | 8,70 | 8,90 | 8,75 | 1.650.865 | 188.616 |
|
AYES
|
37,76 | - | - | -1,62% | 37,76 | 37,76 | 37,76 | 1.627.985 | 43.114 |
|
BRKSN
|
8,75 | 8,70 | 8,75 | -0,11% | 8,65 | 8,78 | 8,72 | 1.595.542 | 183.032 |
|
EUHOL
|
12,00 | - | - | -1,64% | 12,00 | 12,01 | 12,00 | 1.444.386 | 120.336 |
|
ATEKS
|
94,70 | - | - | -0,05% | 94,70 | 94,70 | 94,70 | 1.387.544 | 14.652 |
|
MZHLD
|
6,30 | 6,29 | 6,30 | 0,48% | 6,25 | 6,44 | 6,33 | 1.357.537 | 214.526 |
|
DGGYO
|
33,76 | 33,66 | 33,70 | -1,29% | 33,56 | 34,30 | 33,80 | 1.279.325 | 37.850 |
|
BRKO
|
11,78 | - | - | -1,83% | 11,78 | 11,78 | 11,78 | 1.181.982 | 100.338 |
|
QNBTR
|
226,00 | - | - | -0,04% | 226,00 | 229,70 | 226,93 | 1.049.327 | 4.624 |
|
KSTUR
|
2.985,00 | - | - | -1,16% | 2.985,00 | 2.985,00 | 2.985,00 | 985.050 | 330 |
|
INTEK
|
244,90 | - | - | -0,45% | 244,90 | 245,20 | 244,98 | 938.036 | 3.829 |
|
ISBIR
|
78,85 | - | - | 0,83% | 78,85 | 78,90 | 78,86 | 842.602 | 10.685 |
|
DIRIT
|
25,50 | - | - | 1,19% | 25,50 | 25,50 | 25,50 | 832.958 | 32.665 |
|
EKIZ
|
83,70 | - | - | 0,00% | 83,70 | 83,70 | 83,70 | 818.168 | 9.775 |
|
SNPAM
|
22,04 | - | - | -0,54% | 22,00 | 22,04 | 22,03 | 808.839 | 36.710 |
|
SUMAS
|
409,00 | - | - | -1,15% | 409,00 | 410,00 | 409,56 | 793.324 | 1.937 |
|
ATSYH
|
69,80 | - | - | -2,79% | 69,80 | 69,80 | 69,80 | 763.403 | 10.937 |
|
CMENT
|
302,25 | - | - | 0,42% | 301,50 | 302,25 | 302,18 | 685.032 | 2.267 |
|
MEGAP
|
2,46 | - | - | 0,00% | 2,46 | 2,46 | 2,46 | 680.510 | 276.630 |
|
EMNIS
|
170,80 | - | - | 0,00% | 170,80 | 170,80 | 170,80 | 644.770 | 3.775 |
|
CASA
|
89,00 | - | - | 0,23% | 88,85 | 89,00 | 88,98 | 644.661 | 7.245 |
|
SODSN
|
9,40 | - | - | -1,57% | 9,40 | 9,40 | 9,40 | 589.098 | 62.670 |
|
QNBFK
|
38,80 | - | - | -1,72% | 38,80 | 39,00 | 38,86 | 544.920 | 14.023 |
|
MMCAS
|
69,70 | - | - | 1,01% | 69,70 | 70,00 | 69,70 | 467.213 | 6.703 |
|
YBTAS
|
17,30 | - | - | -0,46% | 17,30 | 17,38 | 17,31 | 444.008 | 25.650 |
|
ISBTR
|
399.997,50 | - | - | -0,50% | 399.997,50 | 399.997,50 | 399.997,50 | 399.998 | 1 |
|
KLNMA
|
9,26 | - | - | -0,86% | 9,26 | 9,31 | 9,28 | 388.358 | 41.847 |
|
YONGA
|
62,00 | - | - | 0,08% | 62,00 | 63,00 | 62,24 | 305.636 | 4.911 |
|
BASCM
|
14,90 | - | - | -0,67% | 14,90 | 14,97 | 14,94 | 277.379 | 18.564 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRILC
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.