| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
242,90 | 242,90 | 243,00 | 5,43% | 230,90 | 246,10 | 239,12 | 11.123.074.577,50 | 46.516.799 |
|
ISCTR
|
25,90 | 25,90 | 25,92 | 1,57% | 25,58 | 26,18 | 25,90 | 2.080.317.393,78 | 80.333.663 |
|
TUPRS
|
163,40 | 163,40 | 163,50 | -0,18% | 161,70 | 165,70 | 163,73 | 1.984.898.299,80 | 12.123.178 |
|
YKBNK
|
17,23 | 17,23 | 17,24 | 1,53% | 16,96 | 17,31 | 17,16 | 1.924.172.044,52 | 112.133.687 |
|
GUBRF
|
369,20 | - | - | -3,73% | 369,20 | 389,80 | 377,43 | 1.639.471.602,50 | 4.343.746 |
|
PGSUS
|
835,30 | 835,00 | 835,30 | 4,24% | 800,70 | 845,00 | 824,77 | 1.487.373.738,20 | 1.803.372 |
|
SMRTG
|
84,35 | 84,30 | 84,35 | -7,81% | 83,35 | 89,25 | 85,61 | 1.487.124.403,65 | 17.371.811 |
|
GESAN
|
108,10 | 108,10 | 108,20 | -4,67% | 107,20 | 116,50 | 110,85 | 1.387.341.712,70 | 12.515.300 |
|
ASTOR
|
135,30 | 135,20 | 135,30 | -1,46% | 133,80 | 136,80 | 134,80 | 1.355.209.803,60 | 10.053.189 |
|
ULKER
|
95,80 | 95,80 | 95,85 | 2,90% | 93,75 | 100,00 | 97,50 | 1.262.372.684,65 | 12.947.247 |
|
AKBNK
|
31,88 | 31,88 | 31,90 | 1,01% | 31,48 | 32,18 | 31,85 | 1.195.293.248,56 | 37.533.168 |
|
SISE
|
54,30 | 54,25 | 54,30 | 0,37% | 54,10 | 54,80 | 54,41 | 1.168.134.558,25 | 21.469.300 |
|
EREGL
|
44,54 | 44,52 | 44,54 | 0,32% | 44,42 | 44,92 | 44,69 | 1.127.979.297,14 | 25.242.220 |
|
EUPWR
|
235,20 | 235,20 | 235,30 | -5,47% | 234,50 | 244,70 | 237,93 | 1.041.708.619,70 | 4.378.268 |
|
REEDR
|
16,45 | 16,45 | - | 9,96% | 14,96 | 16,45 | 16,19 | 1.005.145.415,73 | 62.073.968 |
|
KRDMD
|
29,66 | 29,66 | 29,68 | -0,87% | 29,62 | 30,34 | 30,03 | 981.083.606,10 | 32.670.312 |
|
CIMSA
|
305,10 | 305,00 | 305,20 | -2,52% | 300,00 | 316,30 | 307,69 | 967.921.230,20 | 3.145.787 |
|
SASA
|
47,70 | 47,68 | 47,70 | -1,28% | 47,64 | 48,78 | 48,14 | 948.121.408,62 | 19.695.855 |
|
AKFYE
|
16,57 | 16,57 | 16,58 | 0,91% | 16,15 | 17,45 | 16,64 | 938.428.151,93 | 56.399.320 |
|
ODAS
|
13,12 | 13,10 | 13,11 | 2,90% | 12,79 | 13,27 | 13,06 | 931.059.108,10 | 71.282.001 |
|
YEOTK
|
257,40 | - | 257,40 | -10,00% | 257,40 | 281,90 | 268,83 | 848.057.828,20 | 3.154.639 |
|
KOZAL
|
28,06 | 28,04 | 28,06 | 0,21% | 28,00 | 28,42 | 28,20 | 827.275.976,14 | 29.337.970 |
|
SAHOL
|
58,25 | 58,25 | 58,30 | 0,34% | 57,90 | 58,55 | 58,22 | 770.136.871,40 | 13.227.249 |
|
VESTL
|
63,35 | 63,35 | 63,40 | 2,18% | 63,00 | 64,75 | 63,88 | 763.961.682,90 | 12.411.752 |
|
GARAN
|
51,15 | 51,15 | 51,20 | 0,69% | 50,90 | 51,50 | 51,20 | 704.519.319,00 | 13.761.511 |
|
KONTR
|
321,30 | 321,20 | 321,30 | -1,77% | 320,10 | 329,20 | 324,26 | 685.721.773,10 | 2.114.709 |
|
ENKAI
|
34,82 | 34,80 | 34,82 | 1,04% | 34,70 | 35,40 | 35,11 | 672.005.822,90 | 19.142.643 |
|
EKGYO
|
8,11 | 8,11 | 8,12 | 0,87% | 8,05 | 8,16 | 8,12 | 647.588.978,36 | 79.769.578 |
|
TCELL
|
52,40 | 52,40 | 52,45 | -0,95% | 52,30 | 53,55 | 52,75 | 638.839.380,30 | 12.110.487 |
|
FROTO
|
836,70 | 836,60 | 836,70 | 0,92% | 835,90 | 850,60 | 842,23 | 638.362.626,80 | 757.946 |
|
TAVHL
|
125,00 | 124,90 | 125,00 | 2,88% | 120,80 | 126,40 | 124,27 | 623.765.849,70 | 5.019.493 |
|
HEKTS
|
25,10 | 25,08 | 25,10 | 0,64% | 25,06 | 25,68 | 25,37 | 590.502.664,72 | 23.273.291 |
|
SAYAS
|
121,20 | 121,10 | 121,20 | -7,41% | 118,40 | 131,00 | 124,01 | 588.098.772,50 | 4.742.247 |
|
PETKM
|
19,74 | 19,74 | 19,75 | 0,71% | 19,61 | 19,83 | 19,73 | 577.782.729,08 | 29.290.634 |
|
CANTE
|
21,40 | 21,40 | 21,42 | -3,69% | 21,26 | 22,22 | 21,59 | 562.756.491,10 | 26.070.729 |
|
ASELS
|
40,60 | 40,58 | 40,60 | 0,00% | 40,42 | 41,06 | 40,73 | 556.301.868,18 | 13.657.990 |
|
KOZAA
|
64,15 | 64,10 | 64,15 | 1,50% | 63,35 | 65,30 | 64,18 | 544.849.765,20 | 8.489.227 |
|
KCAER
|
33,40 | 33,38 | 33,42 | -4,02% | 32,94 | 36,22 | 34,54 | 508.176.555,78 | 14.714.001 |
|
ALARK
|
120,70 | 120,70 | 120,80 | 1,09% | 119,60 | 121,70 | 120,60 | 463.116.830,90 | 3.840.172 |
|
ZOREN
|
5,19 | 5,18 | 5,19 | 0,19% | 5,18 | 5,27 | 5,22 | 451.073.965,46 | 86.466.439 |
|
KCHOL
|
140,30 | 140,20 | 140,30 | 0,79% | 139,50 | 140,80 | 140,22 | 449.791.956,00 | 3.207.696 |
|
ALFAS
|
144,90 | 144,80 | 144,90 | -4,36% | 144,60 | 151,00 | 146,68 | 445.412.318,70 | 3.036.567 |
|
HALKB
|
15,88 | 15,87 | 15,88 | 0,51% | 15,78 | 16,18 | 15,96 | 420.518.088,38 | 26.346.168 |
|
SKBNK
|
6,53 | 6,53 | 6,55 | 0,77% | 6,47 | 6,72 | 6,60 | 419.654.675,63 | 63.606.787 |
|
OYAKC
|
80,10 | 80,00 | 80,10 | -1,11% | 79,50 | 82,35 | 80,98 | 393.966.958,65 | 4.864.882 |
|
BIMAS
|
270,10 | 270,10 | 270,20 | 0,04% | 269,20 | 272,20 | 270,68 | 389.805.977,30 | 1.440.109 |
|
ASGYO
|
24,52 | 24,50 | 24,52 | 4,88% | 23,44 | 24,88 | 24,31 | 382.720.377,44 | 15.745.889 |
|
ADGYO
|
29,52 | - | 29,52 | -10,00% | 29,52 | 30,60 | 29,74 | 379.777.481,00 | 12.768.176 |
|
KLGYO
|
4,00 | 4,00 | - | 9,89% | 3,78 | 4,00 | 3,93 | 371.323.040,55 | 94.414.044 |
|
KLSER
|
97,90 | 97,85 | 97,90 | -0,10% | 97,25 | 99,80 | 98,50 | 365.656.860,25 | 3.712.371 |
|
TOASO
|
290,10 | 290,00 | 290,10 | 0,62% | 289,50 | 291,40 | 290,25 | 356.096.770,20 | 1.226.867 |
|
TTKOM
|
23,02 | 23,02 | 23,04 | -0,09% | 22,98 | 23,28 | 23,11 | 353.484.176,24 | 15.294.148 |
|
VAKBN
|
14,35 | 14,35 | 14,36 | 0,70% | 14,28 | 14,43 | 14,35 | 350.154.118,86 | 24.398.030 |
|
BAGFS
|
45,78 | 45,76 | 45,78 | -1,59% | 45,60 | 49,94 | 47,36 | 347.236.800,38 | 7.332.209 |
|
BRSAN
|
684,30 | 683,90 | 684,40 | 0,03% | 668,80 | 706,30 | 690,54 | 333.890.717,90 | 483.520 |
|
DOAS
|
270,70 | 270,60 | 270,70 | 1,27% | 268,00 | 273,30 | 270,75 | 327.148.505,70 | 1.208.314 |
|
BOBET
|
47,74 | 47,72 | 47,74 | 1,57% | 47,06 | 49,50 | 48,19 | 318.282.276,38 | 6.604.310 |
|
AFYON
|
16,37 | 16,36 | 16,37 | -3,19% | 15,90 | 17,40 | 16,66 | 303.824.395,16 | 18.237.860 |
|
DOHOL
|
13,31 | 13,30 | 13,31 | 0,38% | 13,25 | 13,47 | 13,37 | 297.178.421,96 | 22.231.279 |
|
CEMAS
|
6,04 | 6,03 | 6,04 | 1,34% | 5,92 | 6,42 | 6,12 | 291.424.125,74 | 47.623.810 |
|
JANTS
|
150,50 | 150,50 | 150,60 | 5,69% | 147,20 | 156,00 | 150,72 | 281.720.052,20 | 1.869.148 |
|
ALCAR
|
1.110,90 | 1.107,60 | 1.110,90 | -3,86% | 1.061,70 | 1.198,00 | 1.125,92 | 270.942.243,60 | 240.640 |
|
CWENE
|
346,90 | 346,80 | 346,90 | -3,24% | 345,40 | 358,80 | 350,06 | 262.248.113,60 | 749.159 |
|
KORDS
|
101,40 | 101,30 | 101,40 | -3,15% | 100,80 | 104,70 | 102,26 | 253.431.084,60 | 2.478.367 |
|
ISDMR
|
41,70 | 41,68 | 41,74 | 0,48% | 41,60 | 43,00 | 42,30 | 251.171.563,10 | 5.937.957 |
|
SELVA
|
18,06 | 18,05 | 18,06 | -3,42% | 17,52 | 20,56 | 18,64 | 250.208.739,71 | 13.425.771 |
|
ECZYT
|
268,10 | 268,00 | 268,40 | -0,74% | 265,00 | 282,00 | 275,27 | 249.886.579,20 | 907.797 |
|
TSKB
|
8,67 | 8,66 | 8,67 | 3,34% | 8,60 | 8,92 | 8,72 | 247.415.438,44 | 28.384.999 |
|
ASUZU
|
258,70 | 258,80 | 259,00 | 3,90% | 250,80 | 266,90 | 260,42 | 242.228.256,90 | 930.137 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,39 | 2,55 | 2,47 | 232.542.542,60 | 94.092.520 |
|
AKGRT
|
7,55 | 7,54 | 7,55 | 5,01% | 7,20 | 7,80 | 7,54 | 222.015.529,12 | 29.427.902 |
|
IEYHO
|
5,17 | 5,16 | 5,17 | 0,00% | 5,15 | 5,57 | 5,31 | 217.574.926,84 | 40.967.258 |
|
GEREL
|
28,64 | 28,58 | 28,68 | 1,49% | 26,26 | 30,32 | 28,07 | 203.923.982,32 | 7.264.619 |
|
ORGE
|
61,00 | 60,90 | 61,00 | 5,54% | 58,55 | 61,50 | 60,06 | 196.299.573,35 | 3.268.328 |
|
FZLGY
|
18,52 | 18,51 | 18,52 | 6,68% | 17,55 | 18,87 | 18,32 | 192.524.809,11 | 10.511.489 |
|
KMPUR
|
86,30 | 86,30 | 86,35 | -1,03% | 84,90 | 88,80 | 86,67 | 187.018.564,45 | 2.157.877 |
|
ENJSA
|
51,90 | 51,85 | 51,90 | 0,68% | 51,45 | 52,35 | 51,96 | 184.125.414,80 | 3.543.738 |
|
ALBRK
|
4,07 | 4,06 | 4,07 | 0,25% | 4,06 | 4,15 | 4,10 | 183.620.240,50 | 44.799.330 |
|
ARCLK
|
154,20 | 154,10 | 154,20 | -0,06% | 153,80 | 156,10 | 154,77 | 182.254.132,70 | 1.177.553 |
|
SOKM
|
60,00 | 59,95 | 60,00 | -3,15% | 59,85 | 63,00 | 61,30 | 182.089.067,65 | 2.970.270 |
|
PSGYO
|
6,29 | 6,28 | 6,29 | -0,79% | 6,24 | 6,58 | 6,35 | 181.481.470,90 | 28.596.747 |
|
ENERY
|
156,60 | 156,60 | 156,70 | -2,19% | 155,10 | 159,80 | 157,37 | 176.018.657,10 | 1.118.497 |
|
MGROS
|
366,30 | 366,20 | 366,40 | -0,46% | 365,20 | 370,70 | 368,03 | 175.723.381,10 | 477.470 |
|
TARKM
|
370,50 | 370,50 | - | 9,97% | 370,50 | 370,50 | 370,50 | 173.552.574,00 | 468.428 |
|
VBTYZ
|
104,30 | 104,20 | 104,30 | 8,20% | 99,00 | 106,00 | 104,21 | 171.199.476,45 | 1.642.823 |
|
ARDYZ
|
23,20 | 23,20 | 23,24 | 7,01% | 21,30 | 23,34 | 22,43 | 168.024.793,70 | 7.490.872 |
|
OZKGY
|
9,81 | 9,80 | 9,81 | 4,25% | 9,44 | 9,97 | 9,76 | 167.422.115,54 | 17.155.217 |
|
ANSGR
|
56,85 | 56,70 | 56,85 | -1,56% | 56,40 | 62,20 | 59,12 | 167.270.676,55 | 2.829.540 |
|
TRGYO
|
32,74 | 32,72 | 32,78 | 5,89% | 32,32 | 34,00 | 33,42 | 166.753.163,90 | 4.990.162 |
|
BERA
|
17,53 | 17,53 | 17,54 | -2,61% | 17,50 | 18,03 | 17,74 | 166.066.462,62 | 9.359.166 |
|
KARSN
|
12,18 | 12,17 | 12,18 | 0,74% | 12,05 | 12,30 | 12,17 | 164.441.951,99 | 13.515.603 |
|
ADESE
|
2,35 | 2,34 | 2,35 | -2,49% | 2,33 | 2,43 | 2,38 | 162.859.333,17 | 68.329.999 |
|
SDTTR
|
378,10 | 378,10 | 378,20 | -0,55% | 374,20 | 385,90 | 378,67 | 160.249.363,30 | 423.192 |
|
GWIND
|
32,54 | 32,52 | 32,56 | -3,50% | 32,08 | 33,50 | 32,75 | 159.303.992,50 | 4.864.678 |
|
AYGAZ
|
164,90 | 164,90 | 165,00 | 2,11% | 161,60 | 169,90 | 165,64 | 157.983.406,80 | 953.800 |
|
CVKMD
|
436,70 | 436,30 | 436,70 | -2,72% | 435,00 | 456,00 | 440,21 | 150.916.004,50 | 342.826 |
|
KLKIM
|
31,70 | 31,66 | 31,72 | -3,82% | 31,28 | 33,00 | 31,82 | 146.183.818,76 | 4.594.405 |
|
TURSG
|
38,78 | 38,76 | 38,78 | 2,76% | 37,74 | 40,10 | 39,05 | 145.960.192,38 | 3.737.794 |
|
AKSA
|
97,65 | 97,60 | 97,65 | -0,36% | 97,40 | 99,45 | 98,45 | 141.703.373,60 | 1.439.346 |
|
BRLSM
|
38,14 | 38,12 | 38,14 | -1,75% | 37,82 | 39,00 | 38,36 | 140.485.522,64 | 3.662.240 |
|
TETMT
|
3.056,50 | 3.055,10 | 3.056,50 | 7,08% | 2.577,00 | 3.095,30 | 2.862,84 | 138.971.267,20 | 48.588 |
|
PASEU
|
88,75 | 88,70 | 88,80 | 0,85% | 85,30 | 90,00 | 88,38 | 137.961.577,25 | 1.561.024 |
|
AKSEN
|
39,84 | 39,84 | 39,86 | -0,20% | 39,64 | 40,20 | 39,82 | 136.764.190,68 | 3.434.683 |
|
KAYSE
|
42,94 | 42,96 | 42,98 | -1,56% | 42,92 | 44,38 | 43,49 | 136.261.457,34 | 3.132.947 |
|
TTRAK
|
875,40 | 874,80 | 875,50 | -1,64% | 870,10 | 892,00 | 877,50 | 135.450.485,30 | 154.359 |
|
EBEBK
|
69,40 | 69,40 | 69,45 | 0,58% | 68,05 | 70,30 | 69,32 | 133.963.644,35 | 1.932.592 |
|
ECILC
|
55,10 | 55,05 | 55,15 | -0,18% | 54,75 | 56,15 | 55,44 | 132.383.940,05 | 2.388.018 |
|
IMASM
|
18,85 | 18,84 | 18,85 | 1,84% | 18,68 | 19,05 | 18,85 | 132.156.297,21 | 7.011.994 |
|
AKFGY
|
5,21 | 5,21 | 5,22 | 2,76% | 5,09 | 5,24 | 5,17 | 131.943.379,74 | 25.509.789 |
|
TKFEN
|
51,75 | 51,70 | 51,75 | 1,07% | 51,20 | 52,20 | 51,67 | 129.821.023,55 | 2.512.548 |
|
EDATA
|
17,07 | 17,05 | 17,07 | 2,09% | 15,96 | 18,05 | 17,02 | 126.911.114,60 | 7.457.100 |
|
AYDEM
|
21,18 | 21,16 | 21,18 | 4,03% | 20,40 | 21,50 | 21,04 | 122.061.453,14 | 5.800.197 |
|
TUKAS
|
9,15 | 9,14 | 9,15 | 0,00% | 9,13 | 9,27 | 9,18 | 120.695.194,62 | 13.146.967 |
|
ISGYO
|
24,46 | 24,44 | 24,46 | 1,58% | 24,30 | 24,76 | 24,51 | 118.729.746,74 | 4.844.024 |
|
BIENY
|
63,50 | 63,45 | 63,50 | 0,24% | 62,55 | 64,40 | 63,51 | 118.025.949,70 | 1.858.332 |
|
KARTN
|
93,10 | 92,95 | 93,10 | 5,56% | 87,50 | 94,30 | 90,78 | 115.110.520,90 | 1.268.042 |
|
ATATP
|
57,05 | 56,90 | 57,05 | 3,63% | 56,60 | 60,55 | 58,88 | 112.557.054,20 | 1.911.770 |
|
NATEN
|
322,10 | 322,50 | 323,00 | -2,39% | 317,20 | 333,20 | 323,22 | 111.856.389,00 | 346.066 |
|
RTALB
|
17,86 | 17,86 | 17,87 | -3,35% | 17,69 | 18,28 | 17,95 | 111.070.201,67 | 6.188.111 |
|
LOGO
|
79,95 | 79,90 | 80,10 | 5,96% | 77,85 | 82,05 | 79,88 | 110.935.859,50 | 1.388.749 |
|
IPEKE
|
44,42 | 44,42 | 44,44 | 0,05% | 44,32 | 45,02 | 44,70 | 110.356.402,16 | 2.468.934 |
|
ATAKP
|
67,00 | 66,95 | 67,05 | 3,24% | 64,45 | 67,85 | 66,71 | 109.287.230,15 | 1.638.363 |
|
BIOEN
|
22,08 | 22,08 | 22,10 | 3,76% | 21,54 | 22,22 | 21,94 | 108.036.944,60 | 4.923.233 |
|
ALGYO
|
48,64 | 48,54 | 48,60 | 6,11% | 46,16 | 49,42 | 48,42 | 106.113.818,94 | 2.191.494 |
|
BVSAN
|
100,00 | 100,00 | 100,20 | -2,34% | 97,05 | 104,50 | 100,01 | 105.557.932,80 | 1.055.509 |
|
VKGYO
|
2,51 | 2,51 | 2,52 | 3,72% | 2,42 | 2,54 | 2,49 | 104.329.628,77 | 41.852.974 |
|
DAPGM
|
69,15 | 69,15 | 69,45 | -5,34% | 68,00 | 75,00 | 73,11 | 103.561.620,85 | 1.416.447 |
|
ERBOS
|
192,10 | 192,30 | 193,10 | 2,73% | 189,30 | 199,90 | 194,26 | 102.573.636,40 | 528.014 |
|
GOZDE
|
32,62 | 32,62 | 32,66 | -3,26% | 32,44 | 34,30 | 33,37 | 98.572.326,02 | 2.953.729 |
|
GENIL
|
63,30 | 63,30 | 63,35 | -3,36% | 62,90 | 64,95 | 63,80 | 98.043.101,55 | 1.536.821 |
|
BASGZ
|
22,40 | 22,40 | 22,42 | 1,91% | 22,00 | 22,90 | 22,56 | 97.542.432,90 | 4.323.249 |
|
IZENR
|
51,25 | 51,20 | 51,25 | -3,85% | 50,50 | 53,15 | 51,70 | 97.348.302,35 | 1.882.976 |
|
GOODY
|
27,16 | 27,16 | 27,20 | 6,01% | 25,76 | 27,30 | 26,81 | 97.034.518,32 | 3.619.053 |
|
NUHCM
|
363,60 | 362,80 | 363,70 | -2,55% | 360,20 | 380,00 | 366,51 | 96.361.491,10 | 262.917 |
|
FENER
|
92,30 | 92,25 | 92,30 | 1,21% | 91,50 | 94,05 | 92,88 | 94.960.118,20 | 1.022.446 |
|
ALTINS1
|
17,46 | 17,45 | 17,46 | 0,75% | 17,37 | 17,49 | 17,44 | 94.099.121,21 | 5.394.238 |
|
AHGAZ
|
14,26 | 14,25 | 14,26 | -0,70% | 14,20 | 14,39 | 14,26 | 93.547.243,96 | 6.559.290 |
|
CEMTS
|
14,14 | 14,13 | 14,14 | 1,00% | 14,10 | 14,48 | 14,30 | 92.892.273,24 | 6.497.139 |
|
EUREN
|
20,34 | 20,34 | 20,36 | 1,09% | 20,30 | 20,54 | 20,42 | 92.434.357,86 | 4.525.996 |
|
GOLTS
|
275,80 | 275,60 | 275,80 | 3,72% | 270,00 | 285,00 | 277,52 | 90.692.036,50 | 326.797 |
|
KRSTL
|
10,77 | 10,75 | 10,77 | 6,42% | 10,40 | 10,99 | 10,74 | 89.716.621,57 | 8.355.836 |
|
GOKNR
|
29,52 | 29,50 | 29,52 | -0,47% | 29,40 | 30,18 | 29,69 | 86.619.289,28 | 2.917.034 |
|
GIPTA
|
33,20 | 33,20 | 33,22 | 0,06% | 32,84 | 33,40 | 33,12 | 84.517.986,22 | 2.552.080 |
|
VERTU
|
45,42 | 45,32 | 45,40 | 2,11% | 43,20 | 47,50 | 45,58 | 84.492.285,90 | 1.853.567 |
|
SELEC
|
68,30 | 68,15 | 68,30 | 3,25% | 66,05 | 69,20 | 67,36 | 83.769.604,65 | 1.243.584 |
|
TMSN
|
116,70 | 116,70 | 116,80 | -1,27% | 115,50 | 118,80 | 116,65 | 83.365.048,10 | 714.636 |
|
SMART
|
18,39 | 18,39 | - | 9,99% | 17,03 | 18,39 | 17,99 | 83.136.809,13 | 4.621.282 |
|
GSRAY
|
7,48 | 7,47 | 7,48 | 1,22% | 7,42 | 7,54 | 7,48 | 83.075.223,97 | 11.105.165 |
|
HLGYO
|
5,65 | 5,65 | 5,66 | 2,54% | 5,52 | 5,71 | 5,65 | 81.353.264,41 | 14.407.924 |
|
TRILC
|
15,68 | 15,66 | 15,68 | -2,61% | 15,65 | 15,99 | 15,74 | 81.304.318,42 | 5.164.141 |
|
AGHOL
|
214,90 | 214,60 | 214,70 | -0,46% | 212,00 | 218,80 | 215,77 | 81.204.199,10 | 376.350 |
|
USAK
|
13,90 | 13,90 | 13,94 | 1,31% | 13,50 | 14,70 | 14,27 | 80.714.254,63 | 5.656.967 |
|
KZGYO
|
31,10 | 31,10 | 31,12 | 0,78% | 30,32 | 31,36 | 30,98 | 79.918.906,64 | 2.579.594 |
|
SEGYO
|
4,61 | 4,60 | 4,61 | 2,90% | 4,41 | 4,62 | 4,49 | 78.808.868,40 | 17.551.180 |
|
BRKVY
|
49,30 | 49,20 | 49,32 | 8,35% | 44,50 | 50,05 | 48,86 | 77.372.902,56 | 1.583.531 |
|
A1CAP
|
42,68 | 42,62 | 42,70 | 2,20% | 41,48 | 43,32 | 42,58 | 77.366.383,46 | 1.816.929 |
|
SNGYO
|
3,53 | 3,52 | 3,53 | 2,62% | 3,45 | 3,54 | 3,51 | 76.050.253,23 | 21.696.814 |
|
AKENR
|
5,95 | 5,95 | 5,96 | 3,66% | 5,75 | 6,07 | 5,98 | 74.261.960,82 | 12.427.291 |
|
IHLAS
|
1,23 | 1,22 | 1,23 | 3,36% | 1,18 | 1,23 | 1,21 | 73.706.153,04 | 60.775.683 |
|
GSDHO
|
4,83 | 4,82 | 4,83 | -1,02% | 4,80 | 4,91 | 4,86 | 73.673.285,33 | 15.158.810 |
|
ISMEN
|
38,88 | 38,88 | 38,92 | -0,31% | 38,76 | 39,38 | 39,05 | 73.539.776,38 | 1.883.024 |
|
AKCNS
|
172,70 | 172,70 | 172,90 | -2,37% | 172,10 | 179,50 | 174,37 | 72.293.355,60 | 414.605 |
|
VESBE
|
16,79 | 16,78 | 16,79 | 0,54% | 16,66 | 17,00 | 16,79 | 72.123.068,42 | 4.295.610 |
|
FADE
|
21,10 | 21,10 | 21,12 | 3,84% | 20,76 | 22,32 | 21,50 | 70.902.392,18 | 3.298.227 |
|
ESEN
|
111,80 | 111,80 | 111,90 | -0,36% | 110,00 | 115,50 | 112,67 | 70.642.698,40 | 626.988 |
|
OYAYO
|
30,06 | 29,96 | 30,06 | 9,31% | 27,40 | 30,24 | 29,69 | 69.299.195,16 | 2.334.517 |
|
KOPOL
|
75,15 | 75,15 | 75,20 | 0,20% | 74,75 | 75,95 | 75,33 | 69.136.962,30 | 917.835 |
|
AEFES
|
104,50 | 104,50 | 104,60 | 0,00% | 104,20 | 106,30 | 105,15 | 68.921.252,80 | 655.436 |
|
FORMT
|
4,16 | 4,15 | 4,16 | -0,48% | 4,14 | 4,28 | 4,20 | 67.789.259,33 | 16.131.917 |
|
ALKIM
|
47,70 | 47,62 | 47,70 | -0,33% | 46,88 | 49,60 | 48,24 | 67.740.288,32 | 1.404.289 |
|
BUCIM
|
9,14 | 9,14 | 9,15 | -2,04% | 9,12 | 9,40 | 9,26 | 67.636.772,74 | 7.304.418 |
|
ISYAT
|
10,60 | 10,60 | - | 9,96% | 10,15 | 10,60 | 10,48 | 67.579.471,52 | 6.451.525 |
|
YYLGD
|
21,80 | 21,82 | 21,84 | -2,24% | 21,80 | 22,32 | 22,05 | 67.381.721,14 | 3.056.563 |
|
TUCLK
|
74,30 | 74,10 | 74,35 | -2,75% | 73,05 | 79,45 | 75,72 | 66.930.961,25 | 883.911 |
|
MAVI
|
109,50 | 109,50 | 109,70 | -0,36% | 109,30 | 111,30 | 110,42 | 66.618.186,50 | 603.315 |
|
KZBGY
|
21,98 | 21,96 | 22,00 | 1,10% | 21,76 | 22,24 | 22,01 | 66.570.785,08 | 3.024.165 |
|
PARSN
|
135,00 | 134,90 | 135,20 | 0,15% | 134,10 | 140,00 | 136,61 | 65.666.887,10 | 480.674 |
|
EGSER
|
8,99 | 8,99 | 9,00 | 6,77% | 8,38 | 9,25 | 8,80 | 65.147.161,95 | 7.405.122 |
|
ALCTL
|
103,20 | 103,10 | 103,40 | 0,68% | 101,90 | 105,70 | 103,86 | 65.090.879,00 | 626.724 |
|
FORTE
|
87,75 | 87,75 | 87,80 | -2,50% | 87,50 | 90,00 | 88,24 | 64.180.184,90 | 727.314 |
|
EGEEN
|
7.733,40 | 7.723,60 | 7.733,40 | 0,85% | 7.609,60 | 7.809,00 | 7.732,18 | 62.723.445,00 | 8.112 |
|
YAPRK
|
129,40 | 129,40 | 129,80 | -0,61% | 126,70 | 138,00 | 133,07 | 62.166.438,60 | 467.172 |
|
TKNSA
|
26,48 | 26,46 | 26,50 | -1,78% | 26,32 | 27,02 | 26,53 | 61.424.656,40 | 2.315.750 |
|
BTCIM
|
88,80 | 88,80 | 89,00 | 0,40% | 88,75 | 91,75 | 90,18 | 61.175.294,00 | 678.379 |
|
CLEBI
|
915,40 | 912,90 | 915,50 | 2,33% | 895,50 | 933,00 | 914,58 | 60.982.185,80 | 66.678 |
|
SNICA
|
41,78 | 41,74 | 41,78 | -1,42% | 41,22 | 42,66 | 41,65 | 59.672.913,50 | 1.432.820 |
|
PENTA
|
23,54 | 23,52 | 23,54 | 1,64% | 23,10 | 23,64 | 23,44 | 59.447.763,60 | 2.536.243 |
|
GLYHO
|
14,10 | 14,09 | 14,10 | 1,51% | 13,89 | 14,14 | 14,05 | 59.441.807,84 | 4.231.222 |
|
ANGEN
|
18,21 | 18,20 | 18,22 | -2,25% | 18,17 | 18,55 | 18,28 | 59.437.826,06 | 3.251.954 |
|
ERCB
|
139,30 | 139,20 | 139,30 | 0,43% | 139,10 | 143,00 | 140,96 | 59.113.003,00 | 419.359 |
|
BRYAT
|
2.179,30 | 2.177,00 | 2.179,30 | 0,43% | 2.165,40 | 2.229,70 | 2.193,31 | 58.223.617,70 | 26.546 |
|
VERUS
|
196,60 | 196,60 | 196,70 | -0,15% | 191,20 | 198,20 | 194,67 | 58.217.941,60 | 299.059 |
|
ISFIN
|
12,41 | 12,39 | 12,41 | 0,73% | 12,39 | 12,59 | 12,48 | 58.087.960,26 | 4.653.090 |
|
ARZUM
|
53,30 | 53,15 | 53,35 | 4,51% | 52,50 | 55,00 | 53,72 | 57.568.782,85 | 1.071.568 |
|
TATEN
|
50,35 | 50,35 | 50,40 | -0,40% | 49,72 | 51,00 | 50,38 | 57.217.488,64 | 1.135.697 |
|
HUNER
|
9,32 | 9,31 | 9,32 | -1,06% | 9,25 | 9,59 | 9,33 | 56.208.023,78 | 6.021.621 |
|
INVEO
|
60,40 | 60,35 | 60,45 | 1,85% | 58,85 | 60,85 | 59,99 | 56.149.029,75 | 936.051 |
|
ZRGYO
|
5,63 | 5,62 | 5,63 | 6,23% | 5,38 | 5,74 | 5,57 | 55.531.687,26 | 9.961.900 |
|
TSPOR
|
6,40 | 6,39 | 6,40 | 0,47% | 6,37 | 6,45 | 6,40 | 55.212.110,54 | 8.626.178 |
|
IHLGM
|
1,57 | 1,56 | 1,57 | 5,37% | 1,50 | 1,59 | 1,55 | 55.107.416,65 | 35.631.162 |
|
KFEIN
|
47,34 | 47,34 | 47,62 | 4,14% | 46,50 | 49,96 | 48,42 | 54.176.064,38 | 1.119.000 |
|
QUAGR
|
6,53 | 6,52 | 6,53 | 0,62% | 6,51 | 6,57 | 6,54 | 53.640.253,39 | 8.202.815 |
|
MOBTL
|
4,57 | 4,56 | 4,57 | 0,44% | 4,47 | 4,61 | 4,54 | 53.333.623,50 | 11.759.345 |
|
ZEDUR
|
84,40 | 84,25 | 84,40 | 3,12% | 82,20 | 86,00 | 84,24 | 52.047.136,00 | 617.866 |
|
INDES
|
24,32 | 24,30 | 24,34 | -1,46% | 24,22 | 24,96 | 24,61 | 50.919.235,84 | 2.068.821 |
|
ENSRI
|
24,60 | 24,54 | 24,60 | 4,06% | 23,36 | 24,92 | 24,25 | 50.904.596,70 | 2.099.631 |
|
FMIZP
|
191,20 | 191,00 | 191,20 | 3,35% | 185,00 | 195,50 | 192,19 | 50.745.754,30 | 264.043 |
|
PEKGY
|
26,52 | 26,44 | 26,52 | 0,15% | 26,14 | 27,00 | 26,49 | 50.729.550,04 | 1.915.218 |
|
SOKE
|
24,72 | 24,70 | 24,72 | -1,67% | 24,64 | 25,08 | 24,81 | 47.701.328,64 | 1.922.867 |
|
TEZOL
|
22,20 | 22,20 | 22,22 | 1,28% | 21,96 | 22,60 | 22,28 | 47.079.582,22 | 2.112.985 |
|
KUYAS
|
67,35 | 67,15 | 67,35 | 3,70% | 64,25 | 67,60 | 65,65 | 45.034.545,30 | 685.965 |
|
KONYA
|
5.296,00 | 5.297,00 | 5.308,30 | -0,47% | 5.291,00 | 5.410,00 | 5.340,12 | 44.926.388,50 | 8.413 |
|
TMPOL
|
58,35 | 58,35 | - | 9,99% | 53,00 | 58,35 | 57,25 | 44.497.620,75 | 777.250 |
|
AVHOL
|
79,25 | 79,20 | 79,25 | -0,88% | 76,20 | 82,90 | 79,70 | 43.916.589,85 | 551.044 |
|
GRSEL
|
60,35 | 60,30 | 60,35 | 3,34% | 58,00 | 63,00 | 61,01 | 42.660.343,60 | 699.227 |
|
ANHYT
|
50,80 | 50,70 | 50,80 | -1,74% | 50,60 | 53,20 | 52,08 | 42.372.317,80 | 813.633 |
|
EKSUN
|
90,30 | 90,30 | 90,40 | 0,22% | 89,50 | 91,65 | 90,56 | 41.999.601,30 | 463.763 |
|
MERCN
|
45,80 | 45,80 | 45,88 | 1,28% | 45,22 | 48,20 | 46,67 | 41.702.695,92 | 893.487 |
|
MARTI
|
4,38 | 4,38 | 4,39 | 0,92% | 4,33 | 4,43 | 4,39 | 41.568.190,86 | 9.471.464 |
|
EYGYO
|
24,20 | 24,16 | 24,20 | 3,24% | 23,50 | 24,50 | 24,12 | 40.966.192,40 | 1.698.518 |
|
KGYO
|
49,66 | 49,60 | 49,66 | -1,57% | 49,32 | 51,20 | 50,04 | 40.528.908,18 | 809.895 |
|
AVOD
|
4,68 | 4,67 | 4,68 | 0,21% | 4,64 | 4,71 | 4,67 | 40.321.752,56 | 8.631.843 |
|
PNLSN
|
64,00 | 63,75 | 64,00 | 5,70% | 60,85 | 66,60 | 63,05 | 39.100.018,80 | 620.156 |
|
OTKAR
|
346,30 | 346,30 | 346,80 | -1,59% | 345,00 | 351,70 | 347,81 | 39.006.753,70 | 112.151 |
|
YUNSA
|
82,50 | 82,45 | 82,50 | -0,60% | 82,35 | 84,40 | 83,43 | 38.901.634,00 | 466.276 |
|
KAREL
|
29,60 | 29,60 | 29,62 | 0,34% | 29,52 | 30,20 | 29,86 | 38.242.098,80 | 1.280.869 |
|
ADEL
|
509,00 | 508,70 | 509,00 | -2,97% | 499,90 | 527,00 | 509,35 | 37.972.854,10 | 74.551 |
|
VAKFN
|
9,29 | 9,27 | 9,29 | 1,86% | 9,10 | 9,34 | 9,24 | 37.355.219,30 | 4.043.361 |
|
YKSLN
|
14,55 | 14,55 | 14,59 | -1,49% | 14,54 | 14,85 | 14,67 | 36.842.519,27 | 2.511.562 |
|
IHYAY
|
2,15 | 2,15 | - | 9,69% | 1,96 | 2,15 | 2,12 | 36.791.980,62 | 17.390.393 |
|
MRGYO
|
9,42 | 9,41 | 9,42 | 3,86% | 9,08 | 9,50 | 9,36 | 36.477.373,41 | 3.898.095 |
|
RYGYO
|
26,46 | 26,46 | 26,50 | 1,22% | 26,14 | 26,80 | 26,53 | 36.091.322,08 | 1.360.617 |
|
SRVGY
|
301,40 | 301,50 | 302,00 | -1,50% | 301,30 | 313,50 | 306,95 | 35.844.121,40 | 116.775 |
|
EUHOL
|
3,23 | 3,22 | 3,23 | -1,82% | 3,18 | 3,45 | 3,28 | 35.393.521,61 | 10.802.080 |
|
YYAPI
|
3,15 | 3,14 | 3,15 | 1,94% | 3,09 | 3,22 | 3,17 | 34.451.992,39 | 10.886.115 |
|
ESCAR
|
184,90 | 184,80 | 185,20 | -4,98% | 183,10 | 195,30 | 189,03 | 34.108.842,90 | 180.445 |
|
OBASE
|
31,14 | 31,14 | 31,24 | 7,01% | 28,98 | 32,00 | 30,51 | 33.433.530,08 | 1.095.891 |
|
TATGD
|
39,80 | 39,78 | 39,86 | 0,56% | 39,50 | 40,26 | 39,86 | 33.004.873,14 | 828.050 |
|
BIZIM
|
49,28 | 49,26 | 49,34 | 1,57% | 48,18 | 51,30 | 50,04 | 32.994.517,77 | 659.328 |
|
EGGUB
|
137,40 | 137,30 | 137,60 | -0,15% | 136,00 | 139,40 | 138,01 | 32.858.867,50 | 238.093 |
|
CONSE
|
7,87 | 7,86 | 7,87 | -1,63% | 7,71 | 7,95 | 7,85 | 32.751.022,31 | 4.172.941 |
|
PAPIL
|
31,36 | 31,34 | 31,36 | 2,02% | 30,54 | 31,90 | 31,20 | 31.584.629,26 | 1.012.339 |
|
NIBAS
|
21,10 | 21,14 | 21,24 | -4,87% | 20,92 | 22,48 | 21,54 | 31.026.993,72 | 1.440.349 |
|
CCOLA
|
384,00 | 384,00 | 384,40 | -0,39% | 382,90 | 389,00 | 385,13 | 30.968.874,00 | 80.411 |
|
ESCOM
|
46,00 | 45,76 | 46,00 | 3,65% | 43,52 | 46,88 | 45,70 | 30.861.087,60 | 675.238 |
|
MTRKS
|
63,55 | 63,50 | 63,55 | -1,85% | 63,30 | 67,85 | 65,27 | 30.640.893,85 | 469.449 |
|
BURCE
|
124,80 | 124,70 | 124,80 | 1,46% | 117,60 | 128,50 | 126,02 | 30.076.616,00 | 238.674 |
|
ULUUN
|
34,18 | 34,18 | 34,22 | 0,59% | 34,10 | 34,62 | 34,34 | 29.798.406,20 | 867.646 |
|
SARKY
|
40,48 | 40,46 | 40,48 | -1,51% | 40,24 | 41,64 | 40,69 | 29.645.069,68 | 728.497 |
|
BURVA
|
65,75 | 65,50 | 65,80 | 2,33% | 64,25 | 67,20 | 66,04 | 29.507.602,50 | 446.808 |
|
OZRDN
|
34,30 | 34,30 | 34,34 | 2,39% | 33,80 | 34,80 | 34,38 | 29.484.422,30 | 857.607 |
|
LIDER
|
142,20 | 141,90 | 142,20 | -0,70% | 141,90 | 144,80 | 143,19 | 29.266.663,80 | 204.385 |
|
TRCAS
|
29,80 | 29,80 | 29,84 | -1,97% | 29,30 | 30,38 | 29,79 | 29.089.738,22 | 976.387 |
|
KTSKR
|
75,60 | 75,55 | 75,60 | -0,13% | 75,20 | 76,50 | 75,90 | 28.714.684,35 | 378.302 |
|
IZMDC
|
7,30 | 7,29 | 7,31 | 0,41% | 7,28 | 7,40 | 7,33 | 28.287.531,28 | 3.857.262 |
|
PAMEL
|
153,10 | 153,10 | 153,40 | -1,54% | 153,00 | 157,50 | 154,14 | 28.178.030,50 | 182.812 |
|
BARMA
|
25,86 | 25,82 | 25,86 | -0,54% | 25,68 | 26,20 | 25,89 | 27.328.807,54 | 1.055.398 |
|
MAGEN
|
67,05 | 67,00 | 67,10 | -0,52% | 67,00 | 69,00 | 67,54 | 27.240.378,85 | 403.317 |
|
PRDGS
|
9,41 | 9,41 | 9,42 | -1,57% | 9,36 | 9,65 | 9,53 | 27.159.225,32 | 2.849.869 |
|
HDFGS
|
2,33 | 2,32 | 2,33 | 3,56% | 2,25 | 2,34 | 2,31 | 27.147.991,72 | 11.758.797 |
|
OFSYM
|
68,95 | 68,90 | 68,95 | -2,27% | 68,00 | 70,00 | 68,97 | 27.066.059,45 | 392.454 |
|
VAKKO
|
102,40 | 102,30 | 102,50 | 0,49% | 100,20 | 104,80 | 102,24 | 27.062.117,40 | 264.681 |
|
PKENT
|
158,90 | 159,00 | 159,40 | 2,12% | 155,10 | 162,60 | 159,21 | 26.916.293,40 | 169.067 |
|
INGRM
|
387,70 | 387,60 | 388,00 | -1,05% | 386,10 | 395,00 | 389,37 | 26.785.188,90 | 68.792 |
|
EMKEL
|
37,90 | 37,90 | 37,94 | -0,26% | 36,52 | 39,08 | 37,80 | 26.747.669,08 | 707.707 |
|
NTGAZ
|
17,96 | 17,95 | 17,99 | 0,06% | 17,70 | 18,10 | 17,93 | 26.717.236,39 | 1.490.267 |
|
ARASE
|
52,00 | 51,90 | 52,05 | -1,05% | 51,55 | 54,00 | 52,47 | 26.712.445,90 | 509.091 |
|
PLTUR
|
16,16 | 16,14 | 16,17 | 1,83% | 15,78 | 16,25 | 16,09 | 26.592.413,73 | 1.652.687 |
|
KERVT
|
12,41 | 12,41 | 12,42 | 0,24% | 12,35 | 12,58 | 12,45 | 26.525.975,25 | 2.130.118 |
|
MEDTR
|
43,78 | 43,78 | 43,84 | -2,01% | 43,70 | 45,02 | 44,10 | 26.506.315,30 | 601.020 |
|
MANAS
|
12,41 | 12,38 | 12,41 | -1,51% | 12,28 | 12,66 | 12,40 | 26.290.583,25 | 2.120.100 |
|
GRTRK
|
36,26 | 36,20 | 36,26 | 0,78% | 35,86 | 37,14 | 36,61 | 26.273.371,66 | 717.681 |
|
OSTIM
|
13,57 | 13,57 | 13,59 | -3,55% | 13,50 | 14,39 | 13,82 | 26.258.514,95 | 1.900.214 |
|
AYEN
|
37,56 | 37,56 | 37,58 | -0,63% | 37,26 | 38,00 | 37,58 | 26.146.323,92 | 695.821 |
|
LINK
|
100,70 | 100,50 | 100,80 | 2,70% | 95,50 | 103,00 | 100,32 | 25.858.843,60 | 257.758 |
|
POLHO
|
16,08 | 16,08 | 16,11 | -0,68% | 16,00 | 16,34 | 16,16 | 25.810.255,02 | 1.597.130 |
|
DYOBY
|
36,58 | 36,48 | 36,58 | -1,40% | 35,78 | 38,24 | 36,84 | 25.258.481,74 | 685.555 |
|
KLMSN
|
25,84 | 25,84 | 25,90 | 4,28% | 24,70 | 26,20 | 25,60 | 25.076.984,30 | 979.408 |
|
KONKA
|
58,20 | 58,15 | 58,30 | 0,17% | 57,70 | 59,65 | 58,44 | 24.692.429,20 | 422.534 |
|
ISGSY
|
28,54 | 28,54 | 28,60 | -1,86% | 28,46 | 30,00 | 29,02 | 24.691.163,58 | 850.772 |
|
MIATK
|
576,50 | - | - | -9,99% | 576,50 | 576,50 | 576,50 | 24.477.037,00 | 42.458 |
|
RUBNS
|
33,82 | 33,78 | 33,82 | 2,73% | 32,88 | 34,08 | 33,52 | 24.292.536,40 | 724.806 |
|
KRPLS
|
9,24 | 9,25 | 9,27 | 1,76% | 9,09 | 9,34 | 9,23 | 24.005.396,27 | 2.600.166 |
|
METRO
|
2,55 | 2,54 | 2,55 | 0,00% | 2,54 | 2,61 | 2,57 | 23.994.450,29 | 9.321.693 |
|
KRDMA
|
28,64 | 28,60 | 28,64 | -1,72% | 28,54 | 29,36 | 28,85 | 23.974.001,82 | 830.945 |
|
AZTEK
|
87,35 | 87,30 | 87,35 | -0,74% | 83,45 | 89,70 | 86,21 | 23.786.477,85 | 275.911 |
|
NUGYO
|
8,39 | 8,38 | 8,39 | 3,33% | 8,12 | 8,47 | 8,33 | 23.729.149,53 | 2.850.325 |
|
BLCYT
|
18,60 | 18,60 | 18,63 | 1,25% | 18,17 | 18,68 | 18,43 | 23.430.688,86 | 1.271.414 |
|
MEPET
|
8,36 | 8,36 | 8,37 | -1,42% | 8,13 | 8,70 | 8,36 | 22.274.729,07 | 2.666.057 |
|
ARSAN
|
12,08 | 12,08 | 12,10 | 2,11% | 11,74 | 12,12 | 11,95 | 22.174.742,32 | 1.856.072 |
|
DARDL
|
6,51 | 6,51 | 6,52 | 0,15% | 6,46 | 6,59 | 6,54 | 22.094.208,67 | 3.378.915 |
|
RAYSG
|
65,30 | 65,35 | 65,70 | 1,24% | 63,40 | 66,35 | 64,95 | 22.022.542,60 | 339.055 |
|
ITTFH
|
3,84 | 3,84 | 3,86 | 0,26% | 3,82 | 3,88 | 3,85 | 21.718.311,09 | 5.645.225 |
|
EGEPO
|
20,38 | 20,34 | 20,46 | -0,20% | 19,44 | 20,76 | 20,31 | 21.717.680,48 | 1.069.474 |
|
ALKA
|
35,64 | 35,56 | 35,64 | -1,00% | 35,52 | 36,36 | 35,85 | 21.613.268,06 | 602.877 |
|
TNZTP
|
61,15 | 61,15 | 61,35 | 2,60% | 59,25 | 62,45 | 60,95 | 21.540.646,80 | 353.395 |
|
NTHOL
|
22,54 | 22,52 | 22,56 | -0,44% | 22,42 | 22,84 | 22,62 | 21.312.612,82 | 942.139 |
|
PRKAB
|
34,80 | 34,76 | 34,82 | 0,58% | 34,50 | 34,96 | 34,67 | 21.259.185,74 | 613.251 |
|
OZGYO
|
5,91 | 5,91 | 5,92 | 2,25% | 5,75 | 5,94 | 5,87 | 21.173.542,65 | 3.605.943 |
|
MAALT
|
779,90 | 778,60 | 779,90 | 4,06% | 748,50 | 799,20 | 782,88 | 20.048.836,20 | 25.609 |
|
KRVGD
|
24,70 | 24,70 | 24,74 | 1,56% | 24,42 | 25,06 | 24,78 | 19.863.758,64 | 801.463 |
|
IDEAS
|
73,80 | 73,05 | 73,50 | 2,93% | 71,15 | 76,90 | 73,96 | 19.541.042,05 | 264.215 |
|
HATSN
|
36,36 | 36,36 | - | 9,98% | 36,36 | 36,36 | 36,36 | 19.313.922,96 | 531.186 |
|
DENGE
|
3,08 | 3,07 | 3,08 | 0,00% | 3,06 | 3,16 | 3,10 | 19.076.151,20 | 6.156.430 |
|
KTLEV
|
38,60 | 38,60 | 38,68 | 0,16% | 37,70 | 39,52 | 38,75 | 19.068.328,88 | 492.136 |
|
MNDRS
|
12,44 | 12,44 | 12,46 | -0,24% | 12,37 | 12,59 | 12,48 | 18.736.250,49 | 1.501.394 |
|
METUR
|
17,70 | - | - | -6,84% | 17,70 | 19,20 | 18,35 | 18.713.543,28 | 1.019.704 |
|
GLRYH
|
10,53 | 10,52 | 10,53 | -1,40% | 10,48 | 10,72 | 10,54 | 18.703.205,67 | 1.775.338 |
|
FONET
|
21,20 | 21,18 | 21,20 | -1,40% | 21,10 | 21,76 | 21,33 | 18.683.021,94 | 876.011 |
|
PENGD
|
9,25 | 9,23 | 9,24 | 0,98% | 9,22 | 9,47 | 9,35 | 18.246.756,88 | 1.952.546 |
|
BRISA
|
91,75 | 91,75 | 92,00 | 1,38% | 91,05 | 93,95 | 92,70 | 18.195.448,20 | 196.278 |
|
MEGAP
|
5,69 | 5,68 | 5,69 | 0,18% | 5,66 | 5,78 | 5,71 | 18.146.539,95 | 3.176.683 |
|
DEVA
|
87,15 | 87,00 | 87,15 | -0,06% | 86,65 | 88,20 | 87,26 | 17.954.451,60 | 205.752 |
|
BMSTL
|
50,65 | 50,45 | 50,50 | 2,95% | 48,94 | 50,70 | 50,10 | 17.889.229,19 | 357.069 |
|
ELITE
|
50,25 | 50,25 | 50,30 | -2,33% | 49,50 | 51,45 | 50,27 | 17.767.047,02 | 353.445 |
|
KRONT
|
31,34 | 31,32 | 31,40 | 1,95% | 30,64 | 31,76 | 31,32 | 17.386.566,72 | 555.106 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | 4,29% | 1,40 | 1,47 | 1,44 | 17.381.962,46 | 12.083.791 |
|
DGNMO
|
12,75 | 12,74 | 12,78 | -1,77% | 12,73 | 13,09 | 12,87 | 17.373.954,81 | 1.350.292 |
|
AGESA
|
70,85 | 70,85 | 71,00 | 0,93% | 70,20 | 72,50 | 71,58 | 17.152.996,50 | 239.641 |
|
PCILT
|
31,24 | 31,20 | 31,26 | 1,43% | 30,40 | 31,40 | 30,93 | 17.080.110,10 | 552.223 |
|
ONCSM
|
198,30 | 198,20 | 198,30 | -1,05% | 197,00 | 200,50 | 198,55 | 16.942.679,40 | 85.333 |
|
GEDIK
|
18,07 | 18,07 | 18,12 | -0,66% | 18,03 | 18,43 | 18,19 | 16.801.873,64 | 923.532 |
|
OSMEN
|
246,50 | 245,00 | 246,40 | 1,07% | 240,90 | 251,00 | 246,36 | 16.571.274,60 | 67.265 |
|
DOKTA
|
89,00 | 88,90 | 89,00 | -0,84% | 88,70 | 91,00 | 89,44 | 16.339.057,55 | 182.678 |
|
SAMAT
|
18,78 | 18,72 | 18,77 | -1,21% | 18,50 | 19,00 | 18,67 | 16.296.229,02 | 872.748 |
|
FRIGO
|
8,13 | 8,12 | 8,13 | 2,39% | 8,00 | 8,24 | 8,13 | 16.189.802,49 | 1.992.289 |
|
CMBTN
|
835,40 | 835,30 | 836,90 | -1,16% | 822,30 | 854,90 | 834,51 | 16.136.145,00 | 19.336 |
|
ISSEN
|
13,54 | 13,53 | 13,54 | 0,37% | 13,36 | 13,56 | 13,48 | 15.872.947,78 | 1.177.971 |
|
DNISI
|
12,71 | 12,71 | 12,74 | 2,25% | 12,30 | 13,00 | 12,70 | 15.715.066,97 | 1.237.126 |
|
KRDMB
|
26,14 | 26,14 | 26,20 | -1,36% | 26,12 | 26,98 | 26,37 | 15.708.704,68 | 595.639 |
|
EDIP
|
14,65 | 14,66 | 14,69 | -0,20% | 14,54 | 14,84 | 14,68 | 15.601.914,22 | 1.062.591 |
|
BJKAS
|
41,40 | 41,28 | 41,40 | -2,13% | 41,00 | 41,70 | 41,29 | 15.492.059,56 | 375.231 |
|
PRKME
|
29,54 | 29,52 | 29,54 | -1,01% | 29,52 | 30,20 | 29,79 | 15.434.698,28 | 518.185 |
|
NETAS
|
53,00 | 53,00 | 53,10 | 2,32% | 51,90 | 53,55 | 52,97 | 15.324.062,95 | 289.303 |
|
INFO
|
17,35 | 17,33 | 17,36 | -2,31% | 17,34 | 17,92 | 17,58 | 15.251.143,32 | 867.753 |
|
HKTM
|
63,20 | 63,10 | 63,25 | 0,64% | 61,70 | 64,15 | 62,90 | 14.800.624,10 | 235.305 |
|
DURDO
|
59,65 | 59,55 | 59,65 | -2,85% | 58,70 | 62,95 | 60,39 | 14.749.561,60 | 244.235 |
|
OYLUM
|
9,27 | 9,25 | 9,27 | 0,87% | 9,10 | 9,42 | 9,25 | 14.746.511,71 | 1.594.884 |
|
YGYO
|
2,81 | 2,80 | 2,81 | 0,72% | 2,80 | 2,87 | 2,84 | 14.665.964,38 | 5.170.606 |
|
EGPRO
|
141,90 | 141,50 | 141,90 | 1,43% | 139,60 | 143,30 | 141,73 | 14.590.115,90 | 102.944 |
|
IHAAS
|
22,30 | 22,30 | 22,34 | 0,90% | 21,72 | 22,38 | 21,98 | 14.560.944,26 | 662.539 |
|
MERKO
|
9,46 | 9,45 | 9,46 | 0,00% | 9,35 | 9,65 | 9,48 | 14.534.430,10 | 1.532.812 |
|
DZGYO
|
5,09 | 5,08 | 5,09 | 2,83% | 4,99 | 5,11 | 5,06 | 14.469.300,22 | 2.860.007 |
|
QNBFB
|
367,20 | - | - | 9,97% | 367,20 | 367,20 | 367,20 | 14.434.264,80 | 39.309 |
|
MAKIM
|
54,25 | 54,25 | 54,35 | -1,36% | 53,00 | 55,00 | 53,76 | 14.281.502,30 | 265.676 |
|
ALMAD
|
8,82 | 8,81 | 8,83 | 0,11% | 8,71 | 8,84 | 8,77 | 14.260.236,02 | 1.625.534 |
|
YATAS
|
38,36 | 38,32 | 38,36 | 0,31% | 37,96 | 38,50 | 38,25 | 14.200.551,98 | 371.251 |
|
KARYE
|
29,18 | 29,16 | 29,18 | 0,07% | 28,78 | 29,26 | 29,01 | 14.189.153,06 | 489.149 |
|
VKFYO
|
25,08 | 24,96 | 25,08 | 2,37% | 24,40 | 25,40 | 24,78 | 14.165.387,76 | 571.621 |
|
DGGYO
|
33,24 | 33,20 | 33,22 | 3,55% | 32,00 | 33,50 | 32,96 | 14.061.125,30 | 426.619 |
|
EPLAS
|
7,28 | 7,27 | 7,28 | 0,69% | 7,22 | 7,32 | 7,27 | 13.888.353,22 | 1.910.694 |
|
BFREN
|
6.108,40 | 6.091,50 | 6.108,40 | -0,52% | 6.060,20 | 6.194,20 | 6.119,82 | 13.830.792,50 | 2.260 |
|
GZNMI
|
26,50 | 26,46 | 26,50 | -0,23% | 26,36 | 26,72 | 26,58 | 13.753.371,30 | 517.404 |
|
TLMAN
|
91,70 | 91,65 | 91,85 | -0,43% | 90,30 | 93,00 | 92,00 | 13.750.490,40 | 149.464 |
|
TDGYO
|
11,20 | 11,19 | 11,20 | 5,56% | 10,27 | 11,30 | 10,91 | 13.726.298,03 | 1.257.705 |
|
PRZMA
|
50,80 | 50,70 | 50,80 | 1,64% | 49,94 | 51,00 | 50,47 | 13.616.545,03 | 269.824 |
|
OZSUB
|
31,40 | 31,40 | 31,54 | -0,44% | 31,24 | 32,50 | 31,63 | 13.490.160,36 | 426.482 |
|
MACKO
|
85,15 | 85,00 | 85,15 | -0,12% | 84,45 | 86,70 | 85,29 | 13.192.400,95 | 154.681 |
|
YESIL
|
4,85 | 4,85 | 4,86 | 0,41% | 4,80 | 4,92 | 4,88 | 13.029.569,75 | 2.671.836 |
|
TSGYO
|
6,72 | 6,71 | 6,73 | 2,13% | 6,59 | 6,77 | 6,71 | 13.015.634,92 | 1.940.693 |
|
CEOEM
|
19,60 | 19,54 | 19,60 | -0,31% | 19,44 | 20,30 | 19,82 | 12.935.521,40 | 652.706 |
|
ISKPL
|
9,33 | 9,32 | 9,33 | -2,10% | 9,31 | 9,50 | 9,37 | 12.731.501,48 | 1.358.157 |
|
KLSYN
|
6,29 | 6,28 | 6,29 | -0,63% | 6,18 | 6,36 | 6,27 | 12.601.318,88 | 2.010.417 |
|
AKSGY
|
12,09 | 12,05 | 12,08 | 0,75% | 12,02 | 12,30 | 12,13 | 12.353.176,43 | 1.018.146 |
|
KNFRT
|
21,14 | 21,12 | 21,14 | -0,94% | 21,00 | 21,74 | 21,33 | 12.299.240,16 | 576.512 |
|
ULUFA
|
10,62 | 10,62 | 10,64 | 0,76% | 10,56 | 10,85 | 10,69 | 12.203.994,98 | 1.141.665 |
|
TEKTU
|
4,21 | 4,20 | 4,21 | 2,18% | 4,11 | 4,21 | 4,16 | 12.192.619,97 | 2.929.636 |
|
IHEVA
|
2,50 | 2,49 | 2,50 | 2,46% | 2,43 | 2,51 | 2,48 | 12.013.012,03 | 4.843.951 |
|
CRDFA
|
7,10 | 7,08 | 7,10 | -0,28% | 7,00 | 7,19 | 7,08 | 11.946.106,74 | 1.687.346 |
|
COSMO
|
130,20 | 130,20 | 130,60 | 0,46% | 128,70 | 134,60 | 131,12 | 11.931.456,40 | 90.995 |
|
GLCVY
|
34,48 | 34,46 | 34,58 | 0,17% | 34,00 | 35,12 | 34,76 | 11.901.241,34 | 342.383 |
|
BOSSA
|
12,27 | 12,23 | 12,27 | -1,76% | 12,12 | 12,58 | 12,36 | 11.870.202,21 | 960.688 |
|
INTEM
|
164,30 | 164,20 | 164,90 | -0,30% | 162,00 | 168,00 | 165,20 | 11.713.547,80 | 70.905 |
|
MPARK
|
140,10 | 140,10 | 140,40 | -0,78% | 139,70 | 143,20 | 140,65 | 11.488.581,50 | 81.683 |
|
GARFA
|
76,90 | 76,80 | 76,90 | -1,85% | 76,00 | 78,55 | 76,69 | 11.452.790,20 | 149.346 |
|
ANELE
|
8,83 | 8,83 | 8,86 | -0,56% | 8,80 | 8,98 | 8,87 | 11.304.796,55 | 1.274.267 |
|
SEYKM
|
7,46 | 7,46 | 7,47 | 0,81% | 7,36 | 7,52 | 7,45 | 11.272.970,15 | 1.513.407 |
|
AGYO
|
7,31 | 7,31 | 7,32 | 0,27% | 7,17 | 7,44 | 7,34 | 11.267.637,24 | 1.534.757 |
|
SUWEN
|
24,68 | 24,66 | 24,70 | -1,12% | 24,36 | 24,98 | 24,62 | 11.239.619,76 | 456.565 |
|
CASA
|
109,70 | - | - | 0,00% | 109,70 | 109,70 | 109,70 | 11.232.402,40 | 102.392 |
|
SANKO
|
26,68 | 26,66 | 26,74 | -0,89% | 26,52 | 27,46 | 26,90 | 11.144.409,22 | 414.351 |
|
PNSUT
|
82,90 | 82,90 | 82,95 | 0,00% | 82,45 | 84,20 | 83,18 | 11.060.996,65 | 132.974 |
|
RALYH
|
79,15 | 79,15 | 79,40 | 1,93% | 77,90 | 80,40 | 79,23 | 11.042.464,80 | 139.365 |
|
MNDTR
|
18,18 | 18,11 | 18,17 | 0,55% | 17,98 | 18,23 | 18,11 | 10.968.245,64 | 605.601 |
|
MAKTK
|
6,20 | 6,20 | 6,22 | 1,31% | 6,14 | 6,28 | 6,22 | 10.865.587,05 | 1.747.444 |
|
BAYRK
|
10,72 | 10,73 | 10,80 | 3,28% | 10,20 | 11,18 | 10,82 | 10.859.961,59 | 1.003.765 |
|
FLAP
|
8,86 | 8,86 | 8,87 | 0,80% | 8,72 | 8,99 | 8,90 | 10.740.983,97 | 1.207.529 |
|
RYSAS
|
36,22 | 36,20 | 36,22 | 0,28% | 36,00 | 36,90 | 36,53 | 10.604.387,12 | 290.334 |
|
LIDFA
|
6,22 | 6,20 | 6,22 | -0,16% | 6,12 | 6,32 | 6,21 | 10.497.868,57 | 1.690.658 |
|
SANEL
|
19,70 | 19,51 | 19,68 | 2,34% | 19,31 | 20,44 | 19,96 | 10.428.178,44 | 522.496 |
|
GRNYO
|
9,27 | 9,26 | 9,28 | 0,32% | 9,16 | 9,39 | 9,30 | 10.382.136,23 | 1.116.021 |
|
GSDDE
|
8,88 | 8,88 | 8,89 | -0,67% | 8,84 | 9,00 | 8,90 | 10.314.637,53 | 1.159.121 |
|
CRFSA
|
94,60 | 94,35 | 94,60 | -0,84% | 94,15 | 96,50 | 95,07 | 10.245.343,05 | 107.762 |
|
KUTPO
|
72,30 | 72,20 | 72,30 | -0,14% | 71,60 | 72,90 | 72,15 | 10.080.593,50 | 139.711 |
|
EUYO
|
18,17 | 18,17 | 18,24 | 3,24% | 17,55 | 19,00 | 18,46 | 9.863.365,65 | 534.248 |
|
RNPOL
|
27,96 | 27,90 | 27,98 | -1,20% | 27,50 | 28,74 | 28,01 | 9.774.549,56 | 348.998 |
|
KLRHO
|
34,82 | 34,74 | 34,82 | -0,23% | 34,38 | 35,82 | 35,00 | 9.745.088,64 | 278.450 |
|
AKYHO
|
3,83 | 3,83 | 3,84 | 1,06% | 3,77 | 3,90 | 3,84 | 9.610.295,89 | 2.500.071 |
|
TUREX
|
31,98 | 31,86 | 31,98 | 1,20% | 31,62 | 32,20 | 31,95 | 9.589.743,60 | 300.121 |
|
DITAS
|
33,98 | 34,02 | 34,12 | 0,12% | 33,64 | 37,32 | 34,77 | 9.587.778,26 | 275.730 |
|
BAKAB
|
72,95 | 72,80 | 72,95 | -0,95% | 72,20 | 74,90 | 73,31 | 9.474.156,65 | 129.236 |
|
ACSEL
|
101,70 | 101,60 | 101,80 | 0,49% | 101,20 | 103,70 | 102,47 | 9.473.077,30 | 92.445 |
|
HURGZ
|
5,21 | 5,21 | 5,22 | 0,39% | 5,06 | 5,27 | 5,20 | 9.300.103,83 | 1.789.628 |
|
MZHLD
|
9,38 | 9,38 | 9,39 | 1,19% | 9,24 | 9,46 | 9,33 | 9.146.170,17 | 980.394 |
|
VANGD
|
18,20 | 18,20 | 18,25 | -2,31% | 17,10 | 18,63 | 17,74 | 9.102.627,49 | 513.268 |
|
BYDNR
|
42,52 | 42,42 | 42,52 | -0,75% | 41,46 | 42,56 | 41,98 | 9.057.251,82 | 215.761 |
|
DGATE
|
31,16 | 31,04 | 31,16 | 0,58% | 30,30 | 31,64 | 30,85 | 9.036.253,30 | 292.957 |
|
HUBVC
|
9,15 | 9,15 | 9,17 | 0,77% | 9,02 | 9,29 | 9,14 | 8.920.055,84 | 975.841 |
|
BIGCH
|
36,72 | 36,56 | 36,72 | 1,44% | 36,18 | 36,92 | 36,48 | 8.835.932,90 | 242.186 |
|
KAPLM
|
120,10 | 120,10 | 120,40 | 0,08% | 118,70 | 122,50 | 120,75 | 8.741.541,50 | 72.393 |
|
BNTAS
|
7,56 | 7,56 | 7,57 | 0,27% | 7,48 | 7,59 | 7,54 | 8.604.050,14 | 1.141.667 |
|
TGSAS
|
27,60 | 27,60 | 27,62 | 2,15% | 26,50 | 27,82 | 27,44 | 8.276.446,62 | 301.632 |
|
MSGYO
|
10,12 | 10,07 | 10,12 | 3,37% | 9,69 | 10,15 | 9,89 | 8.220.639,48 | 831.375 |
|
KIMMR
|
8,24 | 8,22 | 8,24 | 0,12% | 8,17 | 8,31 | 8,24 | 8.210.510,94 | 996.423 |
|
KRTEK
|
28,52 | 28,52 | 28,58 | 0,49% | 28,34 | 28,84 | 28,57 | 8.209.923,10 | 287.403 |
|
AVGYO
|
7,71 | 7,70 | 7,71 | -3,26% | 7,68 | 8,01 | 7,79 | 8.153.051,16 | 1.046.557 |
|
BEYAZ
|
20,24 | 20,22 | 20,24 | 1,56% | 19,11 | 20,34 | 20,12 | 7.937.869,60 | 394.607 |
|
ARENA
|
31,80 | 31,68 | 31,82 | -0,63% | 31,70 | 32,50 | 32,11 | 7.665.629,94 | 238.704 |
|
UNLU
|
21,24 | 21,24 | 21,30 | -2,84% | 21,06 | 21,80 | 21,40 | 7.608.279,20 | 355.560 |
|
AYCES
|
406,70 | 406,70 | 408,20 | -0,32% | 405,30 | 412,00 | 406,96 | 7.602.084,90 | 18.680 |
|
SKTAS
|
5,67 | 5,64 | 5,67 | 0,89% | 5,50 | 5,76 | 5,56 | 7.508.004,35 | 1.350.207 |
|
GLBMD
|
36,76 | 36,76 | 36,86 | -1,76% | 36,34 | 37,70 | 36,87 | 7.501.792,10 | 203.470 |
|
ORCAY
|
10,59 | 10,58 | 10,60 | -0,47% | 10,55 | 10,79 | 10,66 | 7.490.156,75 | 702.798 |
|
ETILR
|
15,37 | 15,35 | 15,37 | 0,59% | 15,07 | 15,40 | 15,21 | 7.449.490,29 | 489.850 |
|
GEDZA
|
23,02 | 23,02 | 23,06 | 0,35% | 22,80 | 23,34 | 23,11 | 7.424.891,88 | 321.306 |
|
YAYLA
|
7,67 | 7,67 | 7,68 | -1,03% | 7,67 | 7,83 | 7,73 | 7.370.415,68 | 953.567 |
|
ATAGY
|
9,66 | 9,66 | 9,67 | -1,73% | 9,63 | 10,00 | 9,73 | 7.164.283,43 | 736.042 |
|
GMTAS
|
9,85 | 9,83 | 9,85 | -0,51% | 9,75 | 10,02 | 9,89 | 7.147.751,08 | 722.443 |
|
ICBCT
|
10,95 | 10,93 | 10,94 | 1,39% | 10,81 | 10,97 | 10,91 | 7.059.243,96 | 646.926 |
|
HEDEF
|
28,40 | 28,34 | 28,46 | 1,57% | 27,58 | 28,92 | 28,19 | 7.002.158,58 | 248.418 |
|
BRKSN
|
22,08 | 22,08 | 22,14 | 1,28% | 21,38 | 22,36 | 22,00 | 6.974.933,12 | 317.065 |
|
AKSUE
|
29,70 | 29,70 | 29,76 | -0,47% | 29,66 | 30,12 | 29,87 | 6.926.678,60 | 231.915 |
|
SONME
|
53,05 | 53,10 | 53,25 | -1,58% | 53,00 | 54,50 | 53,93 | 6.924.672,55 | 128.413 |
|
GENTS
|
8,17 | 8,16 | 8,18 | -0,24% | 8,16 | 8,33 | 8,24 | 6.902.804,34 | 838.034 |
|
BMSCH
|
19,54 | 19,54 | 19,56 | 2,90% | 19,11 | 19,63 | 19,46 | 6.901.896,27 | 354.732 |
|
MRSHL
|
654,00 | 652,60 | 654,00 | 1,00% | 646,00 | 655,60 | 651,92 | 6.871.866,70 | 10.541 |
|
SAFKR
|
28,74 | 28,74 | 28,82 | -0,90% | 28,60 | 29,16 | 28,92 | 6.604.714,92 | 228.391 |
|
DESA
|
24,36 | 24,24 | 24,36 | 0,16% | 24,14 | 24,98 | 24,42 | 6.448.898,98 | 264.105 |
|
CUSAN
|
21,66 | 21,60 | 21,66 | 2,27% | 21,14 | 21,80 | 21,45 | 6.326.733,48 | 294.891 |
|
ATEKS
|
97,35 | 97,15 | 97,35 | 1,35% | 95,75 | 98,80 | 96,82 | 6.171.288,10 | 63.739 |
|
POLTK
|
6.399,60 | 6.399,40 | 6.439,80 | -2,00% | 6.350,00 | 6.532,20 | 6.413,23 | 6.111.811,60 | 953 |
|
SILVR
|
16,29 | 16,25 | 16,29 | 0,37% | 16,10 | 16,44 | 16,29 | 6.002.510,28 | 368.553 |
|
IZFAS
|
8,63 | 8,62 | 8,63 | -1,82% | 8,42 | 8,84 | 8,66 | 5.807.867,70 | 670.416 |
|
ULUSE
|
161,90 | 161,40 | 161,80 | 0,31% | 159,30 | 164,00 | 161,81 | 5.744.819,20 | 35.504 |
|
BSOKE
|
4,91 | 4,91 | 4,92 | 0,00% | 4,87 | 4,96 | 4,91 | 5.635.463,08 | 1.147.222 |
|
SUNTK
|
70,80 | 70,80 | 71,00 | -3,01% | 70,65 | 73,25 | 71,59 | 5.588.501,05 | 78.060 |
|
DERHL
|
25,40 | 25,40 | 25,52 | -2,01% | 24,90 | 25,88 | 25,40 | 5.548.526,34 | 218.484 |
|
TURGG
|
346,80 | 346,40 | 347,80 | 1,70% | 339,60 | 350,00 | 345,61 | 5.399.780,00 | 15.624 |
|
TERA
|
35,26 | 35,24 | 35,28 | -0,96% | 35,02 | 35,78 | 35,37 | 5.105.022,18 | 144.334 |
|
ERSU
|
9,18 | 9,16 | 9,18 | 0,33% | 9,15 | 9,36 | 9,20 | 5.009.598,14 | 544.719 |
|
HATEK
|
11,90 | 11,89 | 11,90 | -0,34% | 11,84 | 12,08 | 11,97 | 4.964.520,36 | 414.780 |
|
DOCO
|
3.052,40 | 3.051,60 | 3.069,50 | 0,08% | 3.022,90 | 3.081,00 | 3.052,39 | 4.889.926,40 | 1.602 |
|
PEGYO
|
7,61 | 7,60 | 7,61 | 0,53% | 7,59 | 7,70 | 7,64 | 4.882.802,04 | 638.899 |
|
PSDTC
|
54,05 | 53,80 | 54,05 | 0,56% | 53,15 | 54,65 | 53,94 | 4.636.954,55 | 85.966 |
|
BANVT
|
103,20 | 103,10 | 103,20 | 0,78% | 101,00 | 103,90 | 102,36 | 4.585.278,90 | 44.795 |
|
DESPC
|
29,80 | 29,72 | 29,80 | 0,61% | 29,44 | 30,26 | 29,81 | 4.314.941,90 | 144.763 |
|
LKMNH
|
38,54 | 38,54 | 38,58 | 0,05% | 38,30 | 38,82 | 38,60 | 4.216.757,86 | 109.239 |
|
DOBUR
|
72,85 | 72,85 | 73,00 | -2,41% | 69,10 | 75,00 | 72,65 | 4.203.386,00 | 57.856 |
|
KRGYO
|
43,24 | 43,20 | 43,24 | -0,18% | 42,76 | 43,52 | 43,20 | 4.180.943,90 | 96.775 |
|
IZINV
|
33,62 | 33,62 | 33,64 | -1,06% | 33,60 | 34,26 | 33,82 | 4.149.815,76 | 122.712 |
|
DERIM
|
17,63 | 17,61 | 17,64 | 1,09% | 17,48 | 17,86 | 17,60 | 4.113.860,98 | 233.736 |
|
RODRG
|
54,10 | 54,05 | 54,10 | -0,28% | 53,70 | 55,25 | 54,26 | 4.007.745,75 | 73.859 |
|
DMSAS
|
9,81 | 9,80 | 9,83 | 0,31% | 9,78 | 9,86 | 9,82 | 3.924.134,61 | 399.596 |
|
PETUN
|
82,05 | 82,05 | 82,20 | 0,74% | 80,95 | 83,00 | 81,92 | 3.912.645,40 | 47.764 |
|
QNBFL
|
664,90 | - | - | 9,90% | 664,90 | 664,90 | 664,90 | 3.723.440,00 | 5.600 |
|
HTTBT
|
61,35 | 61,15 | 61,35 | 1,83% | 60,70 | 62,40 | 61,45 | 3.653.102,30 | 59.453 |
|
SEKFK
|
16,87 | 16,87 | 16,93 | 0,66% | 16,60 | 17,08 | 16,89 | 3.599.600,71 | 213.106 |
|
LUKSK
|
52,80 | 52,75 | 52,80 | 0,19% | 52,35 | 53,90 | 52,83 | 3.432.953,90 | 64.983 |
|
PINSU
|
9,62 | 9,62 | 9,63 | -0,31% | 9,58 | 9,70 | 9,63 | 3.309.796,30 | 343.809 |
|
DOGUB
|
13,27 | 13,25 | 13,27 | 0,15% | 13,08 | 13,32 | 13,19 | 3.046.903,13 | 230.954 |
|
MERIT
|
61,65 | 61,70 | 62,00 | -0,96% | 61,20 | 62,65 | 62,06 | 2.972.395,45 | 47.899 |
|
INVES
|
311,30 | 311,20 | 312,00 | -0,22% | 309,50 | 313,40 | 311,23 | 2.964.173,60 | 9.524 |
|
CELHA
|
49,80 | 49,68 | 49,84 | -0,20% | 49,40 | 50,50 | 49,96 | 2.918.774,28 | 58.426 |
|
SANFM
|
24,86 | 24,72 | 24,86 | -0,96% | 24,68 | 25,50 | 24,85 | 2.803.967,78 | 112.860 |
|
ATLAS
|
5,45 | 5,41 | 5,45 | -0,73% | 5,38 | 5,49 | 5,42 | 2.794.164,41 | 515.579 |
|
AKMGY
|
133,50 | 133,30 | 133,80 | 0,68% | 130,50 | 135,10 | 132,98 | 2.736.390,60 | 20.578 |
|
MARKA
|
12,45 | 12,46 | 12,58 | -2,43% | 12,42 | 12,85 | 12,63 | 2.590.742,24 | 205.099 |
|
DAGI
|
9,52 | 9,51 | 9,53 | -1,75% | 9,46 | 9,65 | 9,55 | 2.466.841,74 | 258.441 |
|
DAGHL
|
12,90 | 12,89 | 12,90 | 0,31% | 12,86 | 13,00 | 12,92 | 2.423.874,33 | 187.685 |
|
ETYAT
|
10,61 | 10,61 | 10,65 | 3,41% | 10,27 | 10,82 | 10,45 | 2.412.594,30 | 230.806 |
|
SEKUR
|
27,36 | 27,34 | 27,42 | 0,00% | 27,34 | 27,80 | 27,44 | 2.240.612,20 | 81.662 |
|
SNPAM
|
53,95 | - | - | 4,96% | 53,95 | 53,95 | 53,95 | 2.175.264,00 | 40.320 |
|
IDGYO
|
5,95 | 5,94 | 5,95 | -1,16% | 5,92 | 6,08 | 5,98 | 1.844.378,83 | 308.707 |
|
EUKYO
|
10,23 | 10,23 | 10,31 | -1,54% | 10,07 | 10,50 | 10,28 | 1.815.036,37 | 176.495 |
|
YGGYO
|
40,18 | 40,20 | 40,26 | -0,54% | 40,02 | 40,58 | 40,28 | 1.776.087,18 | 44.099 |
|
OYYAT
|
58,35 | 58,20 | 58,30 | 0,95% | 57,50 | 58,40 | 57,91 | 1.757.068,30 | 30.342 |
|
PKART
|
37,14 | 37,08 | 37,16 | -0,43% | 37,08 | 37,98 | 37,35 | 1.694.757,00 | 45.378 |
|
UFUK
|
73,60 | 73,50 | 73,70 | 0,20% | 72,50 | 74,35 | 73,41 | 1.670.993,15 | 22.764 |
|
ICUGS
|
9,01 | 9,01 | 9,03 | -2,07% | 8,63 | 9,20 | 9,00 | 1.606.139,36 | 178.459 |
|
KUVVA
|
75,00 | - | - | 3,31% | 75,00 | 75,00 | 75,00 | 1.588.575,00 | 21.181 |
|
ISBTR
|
384.626,50 | - | - | -10,00% | 384.626,50 | 384.626,50 | 384.626,50 | 1.538.506,00 | 4 |
|
AVTUR
|
6,72 | 6,72 | 6,73 | -1,90% | 6,61 | 6,80 | 6,74 | 1.488.386,78 | 220.986 |
|
MTRYO
|
7,87 | 7,85 | 7,87 | 1,29% | 7,74 | 7,90 | 7,80 | 1.243.664,86 | 159.466 |
|
VKING
|
30,36 | 30,34 | 30,44 | 0,60% | 30,20 | 30,60 | 30,41 | 1.123.681,12 | 36.953 |
|
SELGD
|
11,57 | 11,57 | 11,65 | -1,95% | 11,52 | 11,80 | 11,68 | 1.047.782,09 | 89.738 |
|
PAGYO
|
40,20 | 40,20 | 40,28 | -0,25% | 40,00 | 40,90 | 40,30 | 987.457,94 | 24.503 |
|
MIPAZ
|
45,84 | - | - | 1,87% | 45,84 | 45,84 | 45,84 | 841.484,88 | 18.357 |
|
BASCM
|
11,29 | - | - | 0,00% | 11,29 | 11,29 | 11,29 | 757.254,17 | 67.073 |
|
SNKRN
|
25,44 | - | - | -5,22% | 25,44 | 25,44 | 25,44 | 695.504,16 | 27.339 |
|
KLNMA
|
27,20 | - | - | -0,22% | 27,20 | 27,20 | 27,20 | 612.108,80 | 22.504 |
|
KENT
|
440,00 | - | - | 0,00% | 440,00 | 440,00 | 440,00 | 605.000,00 | 1.375 |
|
ULAS
|
15,84 | - | - | -0,81% | 15,84 | 15,84 | 15,84 | 604.501,92 | 38.163 |
|
TBORG
|
59,00 | - | - | 0,85% | 59,00 | 59,00 | 59,00 | 597.198,00 | 10.122 |
|
OTTO
|
405,90 | - | - | 0,05% | 405,90 | 405,90 | 405,90 | 546.341,40 | 1.346 |
|
ISBIR
|
133,00 | - | - | 0,08% | 133,00 | 133,00 | 133,00 | 418.285,00 | 3.145 |
|
KSTUR
|
889,60 | - | - | 2,49% | 889,60 | 889,60 | 889,60 | 397.651,20 | 447 |
|
CMENT
|
200,40 | - | - | 0,00% | 200,40 | 200,40 | 200,40 | 348.896,40 | 1.741 |
|
YBTAS
|
84.000,00 | - | - | 0,00% | 84.000,00 | 84.000,00 | 84.000,00 | 336.000,00 | 4 |
|
BRKO
|
4,25 | - | - | 1,67% | 4,25 | 4,25 | 4,25 | 332.350,00 | 78.200 |
|
BALAT
|
24,50 | - | - | -0,08% | 24,50 | 24,50 | 24,50 | 302.085,00 | 12.330 |
|
SODSN
|
63,00 | - | - | 5,88% | 63,00 | 63,00 | 63,00 | 268.443,00 | 4.261 |
|
UZERB
|
200,00 | - | - | 4,17% | 200,00 | 200,00 | 200,00 | 247.600,00 | 1.238 |
|
EMNIS
|
77,05 | - | - | -0,90% | 77,05 | 77,05 | 77,05 | 224.986,00 | 2.920 |
|
EKIZ
|
41,40 | - | - | 6,98% | 41,40 | 41,40 | 41,40 | 221.614,20 | 5.353 |
|
ATSYH
|
78,60 | - | - | -9,97% | 78,60 | 78,60 | 78,60 | 198.072,00 | 2.520 |
|
UMPAS
|
7,75 | - | - | -1,77% | 7,75 | 7,75 | 7,75 | 154.814,00 | 19.976 |
|
YONGA
|
62,00 | - | - | 2,65% | 62,00 | 62,00 | 62,00 | 147.126,00 | 2.373 |
|
SUMAS
|
292,60 | - | - | 10,00% | 292,60 | 292,60 | 292,60 | 116.162,20 | 397 |
|
KERVN
|
1,11 | - | - | 0,00% | 1,11 | 1,11 | 1,11 | 94.777,35 | 85.385 |
|
MMCAS
|
11,82 | - | - | 3,68% | 11,82 | 11,82 | 11,82 | 88.768,20 | 7.510 |
|
BRMEN
|
4,02 | - | - | 0,00% | 4,02 | 4,02 | 4,02 | 83.953,68 | 20.884 |
|
DIRIT
|
8,00 | - | - | -6,10% | 8,00 | 8,00 | 8,00 | 69.552,00 | 8.694 |
|
ORMA
|
128,00 | - | - | -0,39% | 128,00 | 128,00 | 128,00 | 56.960,00 | 445 |
|
AYES
|
33,22 | - | - | 1,90% | 33,22 | 33,22 | 33,22 | 55.278,08 | 1.664 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
