En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
394,00 394,00 394,50 3,62% 385,00 398,25 390,65 3.602.738.483 9.222.324
ASTOR
332,00 332,00 332,25 6,16% 311,50 334,00 323,71 2.768.965.192 8.553.848
AKBNK
65,35 65,30 65,35 2,11% 64,50 66,15 65,23 2.630.789.378 40.329.860
THYAO
298,75 298,50 298,75 0,67% 298,25 300,50 299,24 2.042.589.877 6.826.032
FROTO
83,85 83,80 83,85 -0,36% 82,40 84,85 83,83 1.604.252.950 19.137.908
YKBNK
33,92 33,90 33,92 2,29% 33,34 34,24 33,77 1.417.181.358 41.968.032
ISCTR
13,43 13,43 13,44 2,21% 13,24 13,53 13,38 1.387.449.455 103.662.318
EREGL
39,76 39,76 39,78 1,48% 39,18 40,14 39,75 1.342.525.293 33.778.212
TUPRS
240,30 240,30 240,40 1,74% 235,80 241,50 238,03 1.218.969.609 5.121.185
SASA
2,70 2,70 2,71 2,27% 2,68 2,72 2,70 1.155.943.343 427.607.497
TCELL
104,10 104,00 104,10 3,07% 102,00 104,50 103,34 992.017.038 9.599.593
KCHOL
192,20 192,10 192,20 1,64% 191,10 193,80 192,64 933.656.094 4.846.685
SAHOL
91,60 91,55 91,60 -0,43% 91,05 93,00 92,07 867.746.042 9.424.533
EUPWR
75,55 75,45 75,55 -0,72% 72,45 77,00 75,01 864.903.596 11.530.744
TERA
204,60 204,50 204,70 -2,62% 191,30 209,50 202,88 842.935.450 4.154.900
BIMAS
376,75 376,50 376,75 1,01% 373,75 379,25 376,61 623.060.076 1.654.390
KTLEV
123,80 123,70 123,80 -1,90% 123,30 127,50 125,51 568.551.699 4.529.820
GARAN
126,20 126,10 126,30 2,69% 123,70 126,60 124,97 561.261.726 4.491.098
MIATK
53,60 53,60 53,65 7,29% 51,40 53,95 52,96 536.758.628 10.135.152
GESAN
74,40 74,40 74,50 -1,46% 73,55 78,95 75,90 535.042.479 7.049.006
TRALT
44,80 44,80 44,84 2,89% 43,76 44,86 44,32 508.307.290 11.468.700
ISKPL
13,18 13,16 13,18 2,97% 12,12 13,20 12,69 437.792.349 34.509.386
FENER
4,23 4,22 4,23 5,22% 4,16 4,31 4,25 425.431.157 100.153.427
EKDMR
65,80 65,80 - 9,94% 65,80 65,80 65,80 413.810.475 6.288.913
IEYHO
117,30 117,20 117,30 0,09% 116,50 119,60 117,52 399.598.743 3.400.335
HALKB
43,14 43,12 43,14 2,47% 42,92 43,64 43,29 369.811.546 8.542.798
KRDMD
40,28 40,28 40,30 1,36% 39,92 40,80 40,37 346.935.090 8.594.167
TEHOL
28,92 28,90 28,92 1,97% 28,04 29,06 28,62 307.738.017 10.751.625
SISE
45,82 45,80 45,82 1,33% 45,66 46,24 45,97 303.261.327 6.596.530
LINK
8,13 8,13 8,14 5,04% 7,86 8,23 8,09 302.449.076 37.392.375
IZENR
11,87 11,86 11,88 1,45% 11,68 12,27 11,88 297.773.570 25.058.648
PGSUS
171,80 171,70 171,80 1,00% 170,20 172,50 171,68 296.910.435 1.729.407
DOFRB
167,80 167,80 167,90 5,20% 161,00 167,90 165,54 291.481.173 1.760.835
VAKBN
31,26 31,24 31,26 1,36% 30,96 31,50 31,23 288.750.248 9.245.970
PATEK
25,06 25,04 25,08 5,38% 24,14 25,24 24,71 270.031.963 10.927.209
YEOTK
110,30 110,30 110,40 2,60% 108,00 111,60 110,13 268.512.496 2.438.162
EKGYO
19,38 19,37 19,38 1,47% 19,23 19,52 19,38 267.192.376 13.789.402
NETCD
167,60 167,50 167,70 5,74% 161,00 168,90 164,87 255.927.415 1.552.265
TKFEN
143,40 143,40 143,60 1,85% 140,40 144,90 142,82 251.251.107 1.759.221
CVKMD
46,26 46,24 46,26 -2,07% 45,60 47,00 46,11 248.875.731 5.397.793
PEKGY
13,36 13,36 13,37 -0,22% 13,34 13,60 13,49 241.906.597 17.930.029
TTKOM
61,65 61,60 61,65 0,65% 61,30 62,25 61,84 236.872.473 3.830.317
BRSAN
537,50 537,50 - 9,92% 537,50 537,50 537,50 231.829.125 431.310
TCKRC
157,80 157,80 157,90 -2,59% 152,00 160,00 154,92 230.454.785 1.487.613
BESTE
34,58 34,60 34,64 7,46% 32,28 34,70 33,71 223.277.447 6.623.006
ATATR
18,10 18,10 - 9,96% 16,83 18,10 17,68 220.724.745 12.482.076
TSKB
11,32 11,32 11,33 2,17% 11,16 11,43 11,30 218.141.367 19.305.763
EMPAE
75,80 75,80 75,90 2,36% 73,15 77,45 75,08 216.722.306 2.886.741
ECOGR
39,74 39,66 39,72 1,90% 38,80 40,60 39,81 207.161.861 5.203.909
ARDYZ
64,90 64,85 64,90 9,44% 61,00 65,20 64,25 206.868.717 3.219.587
KLRHO
94,00 94,00 94,10 6,40% 88,50 94,50 91,18 200.079.998 2.194.376
DMRGD
9,87 9,85 9,87 -2,28% 9,81 10,25 10,08 196.642.798 19.506.401
DSTKF
2.012,00 2.010,00 2.012,00 -4,42% 1.939,00 2.100,00 2.013,86 195.451.035 97.053
HEKTS
4,07 4,06 4,07 1,75% 4,05 4,13 4,08 195.326.220 47.854.572
HATSN
61,25 61,15 61,25 5,51% 58,25 61,80 60,20 193.685.442 3.217.568
MGROS
661,50 661,00 661,50 0,38% 659,00 668,00 663,22 186.466.207 281.151
HRKET
96,50 96,50 - 9,97% 96,50 96,50 96,50 179.831.417 1.863.538
MCARD
202,30 202,10 202,30 5,42% 195,00 202,50 198,92 162.832.742 818.599
PETKM
22,52 22,52 22,54 1,90% 22,16 22,68 22,45 162.040.946 7.219.322
CWENE
40,22 40,22 40,24 2,03% 39,30 40,30 39,92 154.441.963 3.869.055
GLRMK
173,80 173,70 173,80 2,18% 171,10 174,00 172,44 150.588.982 873.295
UCAYM
37,56 37,58 37,60 3,24% 36,46 37,88 37,22 146.521.739 3.936.839
PASEU
112,40 112,20 112,40 -2,94% 112,00 115,80 113,69 141.082.214 1.240.995
TAVHL
258,50 258,50 258,75 2,68% 253,75 262,00 258,59 141.049.493 545.452
ATATP
231,60 231,60 231,90 5,27% 219,70 236,00 229,71 138.485.614 602.875
KRDMA
39,84 39,82 39,86 5,23% 38,08 40,20 39,51 136.155.842 3.445.873
ALTINS1
79,49 79,48 79,49 -1,09% 79,42 80,20 79,69 135.769.840 1.703.794
ENKAI
100,10 100,10 100,20 -0,40% 99,50 100,80 100,21 132.047.972 1.317.691
AEFES
19,31 19,30 19,31 0,05% 19,29 19,60 19,45 128.594.385 6.610.308
ALFAS
55,35 55,30 55,35 2,98% 53,50 55,60 54,83 127.819.211 2.331.151
GENIL
9,07 9,06 9,07 -3,10% 9,05 9,45 9,21 124.793.235 13.547.417
TATEN
14,96 14,96 14,97 4,62% 14,55 15,12 14,89 124.457.934 8.360.632
EFOR
11,85 11,83 11,85 4,59% 11,31 11,90 11,59 120.581.935 10.403.463
TOASO
295,25 295,00 295,25 -0,25% 294,50 300,00 297,85 119.497.942 401.205
PAHOL
1,73 1,72 1,73 2,37% 1,71 1,74 1,73 118.481.529 68.676.593
QUAGR
3,95 3,95 3,96 4,77% 3,82 3,96 3,88 118.465.780 30.499.448
MEYSU
18,17 18,20 18,22 1,57% 17,80 18,50 18,11 110.375.964 6.096.400
GUBRF
563,50 563,50 564,00 2,45% 557,00 565,50 561,59 108.797.953 193.733
BRYAT
2.085,00 2.084,00 2.087,00 7,75% 2.020,00 2.108,00 2.078,10 106.107.993 51.060
SMRTG
12,03 12,03 12,04 2,38% 11,85 12,10 11,97 103.772.455 8.668.927
KONTR
7,99 7,99 8,00 1,78% 7,90 8,05 7,99 101.333.352 12.688.017
ONRYT
79,80 79,65 79,80 1,66% 79,20 84,70 80,84 97.175.786 1.202.041
PRZMA
55,20 55,20 55,25 6,46% 49,30 57,00 54,68 95.313.487 1.743.062
CELHA
16,85 16,85 16,87 1,38% 16,62 18,28 17,39 88.982.182 5.115.988
ULKER
116,70 116,60 116,70 0,78% 116,50 117,40 116,94 85.194.235 728.523
CANTE
1,56 1,55 1,56 2,63% 1,54 1,57 1,56 84.762.438 54.522.425
AZTEK
5,65 5,64 5,65 4,63% 5,36 5,73 5,59 84.428.158 15.101.548
ALGYO
7,08 7,08 7,09 -0,56% 7,05 7,30 7,11 83.946.920 11.813.821
ALARK
96,05 96,05 96,15 0,00% 95,85 97,15 96,29 83.786.128 870.171
ALTNY
17,33 17,33 17,35 2,18% 17,05 17,46 17,31 83.164.129 4.805.067
SVGYO
19,35 19,33 19,35 2,00% 19,10 19,80 19,43 82.252.293 4.232.851
ISDMR
61,85 61,75 61,85 7,19% 57,70 62,30 60,69 81.517.688 1.343.192
ODINE
1.218,00 1.219,00 1.221,00 -3,64% 1.211,00 1.255,00 1.232,62 81.458.934 66.086
LXGYO
17,03 17,02 17,04 3,27% 16,65 17,08 16,91 81.134.201 4.797.757
KATMR
2,86 2,86 2,87 4,38% 2,80 2,89 2,85 80.966.910 28.384.598
ERCB
63,85 63,75 63,95 1,43% 61,80 65,15 63,50 79.429.179 1.250.782
ECILC
89,20 89,10 89,20 0,34% 88,90 89,95 89,29 78.825.575 882.828
ODAS
7,56 7,55 7,56 1,61% 7,44 7,60 7,51 78.306.675 10.421.193
RALYH
242,90 242,50 242,90 -2,84% 242,00 258,75 248,07 77.152.718 311.011
OBAMS
8,08 8,07 8,08 1,51% 8,05 8,12 8,09 75.004.957 9.271.817
ECZYT
368,00 367,75 368,25 2,65% 362,75 368,75 365,68 74.755.835 204.429
TARKM
587,50 587,00 588,00 3,80% 569,50 602,00 590,33 74.454.548 126.124
TSPOR
1,01 1,00 1,01 -0,98% 1,00 1,03 1,02 73.598.965 72.536.951
MANAS
24,56 24,56 24,58 1,91% 24,34 24,86 24,68 73.349.222 2.972.635
TURSG
12,70 12,69 12,70 0,63% 12,60 12,80 12,69 72.903.370 5.746.745
ZGYO
37,42 37,42 37,46 3,48% 36,26 37,88 37,28 72.566.831 1.946.557
GLYHO
15,72 15,72 15,73 4,11% 15,25 15,77 15,53 72.361.310 4.660.060
ANELE
86,00 - - -9,57% 86,00 95,00 90,96 72.027.554 791.829
KAPLM
636,00 636,00 637,00 8,44% 601,00 645,00 634,68 71.727.133 113.014
RYSAS
22,36 22,34 22,36 0,72% 22,14 22,36 22,27 71.429.719 3.207.317
TRGYO
92,20 92,15 92,25 2,62% 90,50 92,25 91,05 70.980.493 779.606
OZATD
1.306,00 1.305,00 1.306,00 -4,53% 1.302,00 1.381,00 1.345,57 69.664.206 51.773
ICBCT
24,78 - - -4,69% 24,70 26,00 25,24 69.116.359 2.737.916
AKENR
13,16 13,15 13,17 7,34% 12,24 13,18 12,72 67.720.134 5.325.819
ZERGY
15,01 14,98 15,01 5,41% 14,30 15,07 14,80 67.523.137 4.563.820
MAGEN
61,80 61,80 61,90 1,15% 60,15 62,20 61,45 66.233.089 1.077.814
ZOREN
3,21 3,20 3,21 3,88% 3,11 3,27 3,20 64.707.277 20.194.113
BRLSM
19,95 19,94 20,00 6,29% 18,90 20,28 19,61 64.353.460 3.282.351
SKBNK
13,39 13,38 13,39 1,67% 13,27 13,53 13,41 64.129.756 4.781.874
SOKM
48,12 48,10 48,12 0,59% 48,06 48,68 48,34 63.517.696 1.313.898
KRDMB
106,00 106,00 106,20 -1,03% 104,80 106,90 105,56 63.087.809 597.679
ARASE
121,90 121,80 121,90 7,31% 115,80 124,90 123,17 62.548.589 507.818
ENJSA
112,70 112,70 112,80 2,64% 110,20 113,90 111,83 62.364.863 557.678
SARKY
29,06 29,04 29,06 1,18% 28,54 29,52 28,97 60.233.334 2.079.274
CCOLA
81,75 81,75 81,85 2,12% 80,05 82,65 81,95 58.912.653 718.888
PSGYO
3,25 3,24 3,25 2,85% 3,18 3,26 3,22 58.644.542 18.192.169
GRTHO
218,10 218,10 218,30 6,08% 211,10 220,60 217,22 57.750.209 265.861
SMART
38,36 38,36 - 9,98% 35,76 38,36 37,68 57.126.703 1.516.121
MAALT
1.320,00 1.317,00 1.320,00 -2,22% 1.303,00 1.400,00 1.338,93 57.096.159 42.643
KCAER
13,48 13,46 13,48 3,61% 13,16 13,55 13,41 56.856.753 4.240.846
EMKEL
22,70 22,68 22,72 3,84% 22,00 22,74 22,56 56.707.524 2.513.901
ALKLC
351,75 351,50 351,75 -0,57% 350,50 365,25 354,83 56.534.981 159.330
EKOS
8,20 8,20 8,21 1,49% 8,01 8,46 8,17 56.165.167 6.876.278
SDTTR
259,00 258,75 259,00 3,19% 253,75 261,00 256,61 55.998.745 218.225
GSRAY
1,07 1,07 1,08 1,90% 1,05 1,08 1,07 55.370.679 51.748.029
ETILR
5,89 - - -3,76% 5,89 6,47 6,14 55.233.325 8.989.137
KLSER
30,00 30,00 30,02 7,37% 28,30 30,50 29,86 53.703.919 1.798.830
FRMPL
40,26 40,26 40,30 1,67% 39,44 40,32 39,95 53.473.606 1.338.593
GEREL
40,06 40,02 40,06 -0,25% 39,94 41,80 40,51 52.611.225 1.298.749
ENTRA
4,80 4,80 4,81 1,05% 4,76 4,93 4,82 52.453.284 10.883.403
GZNMI
69,00 68,90 69,00 5,10% 65,80 69,00 67,93 52.157.273 767.761
AKSEN
79,95 79,95 80,00 -0,06% 79,20 80,50 79,83 51.554.092 645.830
CGCAM
43,06 43,08 43,14 5,13% 41,48 43,40 42,85 51.531.596 1.202.577
ALVES
2,71 2,71 2,72 3,04% 2,65 2,72 2,70 51.450.984 19.063.951
SURGY
70,95 70,90 70,95 2,38% 70,00 72,30 71,18 51.423.136 722.493
GUNDG
1.058,00 1.055,00 1.057,00 -0,84% 1.041,00 1.105,00 1.066,30 51.232.532 48.047
TRMET
111,40 111,30 111,50 3,24% 108,70 111,50 109,90 51.022.209 464.265
SMRVA
16,73 16,73 16,74 2,64% 16,31 16,89 16,73 50.748.681 3.033.912
ESEN
4,07 4,07 4,08 3,30% 3,97 4,09 4,04 49.675.068 12.292.039
DUNYH
118,10 118,00 118,20 2,25% 114,40 118,20 116,55 48.780.478 418.553
LMKDC
36,76 36,74 36,76 0,16% 36,60 37,28 36,82 48.709.690 1.322.807
BIGTK
232,20 232,20 232,40 7,50% 217,00 233,60 228,29 48.621.817 212.982
BINHO
9,39 9,38 9,39 3,64% 9,08 9,40 9,26 47.581.678 5.137.236
KFEIN
11,19 11,19 - 9,92% 10,71 11,19 11,07 47.388.770 4.281.670
DCTTR
12,76 12,75 12,76 -2,67% 12,71 13,14 12,89 46.094.552 3.575.710
TRILC
2,49 2,48 2,49 1,63% 2,45 2,50 2,48 45.954.885 18.570.837
RYGYO
33,26 33,22 33,28 5,65% 32,20 33,64 33,03 45.931.911 1.390.670
CEMZY
13,75 13,73 13,75 0,36% 13,36 13,87 13,60 45.508.132 3.345.730
ISMEN
38,40 38,36 38,40 0,84% 38,14 38,68 38,39 45.458.559 1.184.207
AKFIS
66,65 66,60 66,65 1,06% 65,80 67,60 66,40 45.237.950 681.292
IZFAS
65,15 65,00 65,15 -1,29% 64,20 66,55 64,88 44.137.446 680.268
HUNER
3,99 3,99 4,00 2,05% 3,92 4,04 3,99 44.028.803 11.041.962
RGYAS
191,40 191,30 191,40 -0,42% 191,00 196,90 192,64 43.592.848 226.288
OYAKC
20,98 20,98 21,00 0,77% 20,90 21,08 20,98 43.419.591 2.069.998
ARCLK
104,70 104,60 104,70 0,96% 103,90 104,90 104,49 43.346.360 414.857
ULUSE
345,25 344,75 345,25 3,37% 336,00 366,75 346,69 43.121.511 124.382
GENKM
14,25 14,24 14,25 2,37% 13,97 14,30 14,14 42.758.758 3.024.555
EUREN
4,94 4,93 4,94 2,07% 4,89 4,95 4,91 42.621.814 8.674.175
KARSN
13,02 13,02 13,03 1,80% 12,80 13,05 12,91 42.036.155 3.255.730
MEKAG
4,37 4,36 4,37 2,10% 4,30 4,39 4,35 42.017.680 9.670.546
MOGAN
12,94 12,93 12,94 3,77% 12,47 12,97 12,82 41.662.899 3.251.214
MEGMT
78,10 78,05 78,15 2,97% 76,05 78,25 77,02 41.404.740 537.595
KUYAS
78,30 78,20 78,30 2,22% 76,70 79,00 77,64 40.980.602 527.816
TEKTU
11,44 11,44 11,46 -1,38% 11,42 12,00 11,72 40.923.018 3.492.388
DAPGM
9,70 9,69 9,70 2,11% 9,55 9,79 9,67 40.589.095 4.198.125
FONET
5,61 5,61 5,62 3,31% 5,45 5,63 5,58 40.486.430 7.261.565
BTCIM
6,26 6,26 6,27 2,79% 6,16 6,29 6,25 40.397.378 6.462.538
AAGYO
17,86 17,85 17,86 1,08% 17,72 17,94 17,85 40.205.463 2.252.828
MAVI
41,72 41,70 41,74 1,21% 41,66 42,12 41,91 40.080.852 956.429
MOPAS
41,96 41,96 41,98 5,53% 41,34 41,96 41,70 39.537.965 948.073
ENSRI
10,26 10,25 10,26 2,81% 10,04 10,30 10,19 39.310.308 3.859.768
DOAS
185,00 185,00 185,10 0,11% 184,80 187,00 185,51 39.014.947 210.314
KAREL
13,36 13,35 13,37 0,75% 13,36 13,54 13,44 38.666.802 2.876.251
AKHAN
30,20 30,16 30,20 3,28% 29,50 30,20 29,82 38.475.100 1.290.398
ESCOM
5,49 5,49 5,50 4,77% 5,30 5,52 5,42 38.396.709 7.080.858
ESCAR
47,44 47,42 47,46 -0,13% 46,88 47,56 47,16 37.878.572 803.168
HOROZ
73,10 73,05 73,10 1,88% 72,45 75,10 73,28 37.840.880 516.368
GIPTA
78,15 78,15 78,20 2,69% 76,15 78,80 78,01 37.827.191 484.925
PCILT
35,96 35,88 35,98 -2,18% 35,12 37,08 35,89 37.328.369 1.039.996
GOKNR
24,94 24,94 24,98 1,55% 24,68 25,06 24,91 37.175.058 1.492.560
AKCNS
220,50 220,50 220,70 -2,26% 219,70 229,60 222,90 37.086.737 166.381
SKYMD
14,32 14,29 14,32 7,51% 13,70 14,65 14,25 36.968.243 2.594.739
GMTAS
46,00 46,00 46,08 2,22% 44,72 46,42 45,77 36.133.458 789.473
AKSA
10,62 10,62 10,63 1,92% 10,51 10,63 10,58 35.912.657 3.395.098
ENERY
8,87 8,87 8,88 0,68% 8,75 8,91 8,84 35.620.169 4.030.068
ANSGR
27,56 27,54 27,56 0,51% 27,16 29,70 27,61 35.248.784 1.276.588
INDES
11,90 11,89 11,90 3,75% 11,50 11,90 11,77 33.671.898 2.862.034
ONCSM
297,75 297,25 297,75 1,19% 293,75 304,00 297,84 33.567.358 112.703
MRGYO
1,60 1,59 1,60 4,58% 1,57 1,61 1,59 33.459.732 21.033.679
ARFYE
30,98 30,96 30,98 4,17% 29,86 31,00 30,62 33.382.579 1.090.274
ORGE
102,70 102,60 102,70 0,69% 101,70 103,80 102,46 32.051.149 312.809
PENTA
16,86 16,86 16,87 6,31% 15,98 16,89 16,49 31.744.584 1.925.496
VBTYZ
28,70 28,70 - 9,96% 26,20 28,70 28,34 31.742.910 1.120.146
BULGS
41,42 41,40 41,44 2,27% 41,04 41,60 41,35 31.073.469 751.402
SERNT
10,38 10,37 10,38 4,01% 10,13 10,48 10,32 31.022.062 3.006.943
IHAAS
86,30 86,15 86,30 2,49% 84,20 86,50 85,65 30.310.800 353.905
LIDER
112,50 112,40 112,50 -2,09% 112,10 115,40 113,53 30.088.923 265.029
LOGO
162,70 162,70 162,90 2,84% 159,00 164,60 161,60 29.816.093 184.502
FORTE
94,85 94,85 94,90 2,43% 92,60 95,25 94,48 29.698.795 314.356
GWIND
27,52 27,50 27,54 2,30% 27,22 27,70 27,46 28.627.136 1.042.670
RTALB
3,82 3,82 3,83 1,87% 3,75 3,87 3,82 27.714.929 7.251.345
NTHOL
37,92 37,90 37,92 0,96% 37,62 38,12 37,90 27.207.051 717.804
BIGEN
39,98 39,98 40,00 -1,77% 39,10 41,54 40,55 26.995.909 665.744
BAYRK
5,59 5,59 5,60 4,49% 5,37 5,59 5,51 26.836.465 4.871.460
TRENJ
86,55 86,55 86,65 3,47% 83,70 86,65 85,38 26.607.883 311.634
CIMSA
51,55 51,50 51,55 1,78% 51,20 51,70 51,50 26.493.904 514.445
VAKFN
1,70 1,70 1,71 0,59% 1,70 1,73 1,71 26.460.694 15.465.314
MARMR
2,69 2,68 2,69 3,46% 2,62 2,69 2,67 26.370.302 9.877.541
TUKAS
2,45 2,45 2,46 1,66% 2,43 2,47 2,45 26.144.308 10.665.440
YIGIT
24,92 24,92 24,94 2,64% 24,40 24,94 24,71 26.080.965 1.055.620
BALSU
13,75 13,74 13,76 3,00% 13,50 13,88 13,73 26.063.840 1.898.807
TUREX
8,42 8,42 8,43 1,69% 8,30 8,46 8,39 25.305.877 3.017.490
KORDS
86,20 86,10 86,20 1,29% 85,10 87,00 86,15 25.211.497 292.665
KOCMT
2,66 2,65 2,66 1,53% 2,63 2,67 2,65 25.069.332 9.465.197
NUGYO
10,29 10,24 10,28 4,15% 10,20 10,61 10,42 24.902.181 2.389.388
BURCE
49,00 48,96 49,02 0,49% 48,58 49,88 48,92 24.538.522 501.611
DOHOL
23,18 23,16 23,18 -1,45% 22,98 23,52 23,21 23.760.211 1.023.889
KMPUR
23,40 23,36 23,40 4,37% 22,72 23,80 23,34 23.638.972 1.012.728
SANFM
8,75 8,75 8,76 -1,46% 8,70 9,20 8,96 23.596.843 2.632.603
BSOKE
38,38 38,36 38,40 -0,21% 37,94 38,66 38,39 23.594.045 614.586
FZLGY
13,83 13,83 13,84 0,22% 13,81 14,07 13,91 23.503.438 1.689.147
HLGYO
6,11 6,10 6,11 0,49% 6,06 6,14 6,10 23.430.665 3.839.085
DITAS
37,50 37,42 37,50 3,48% 36,32 38,00 36,96 23.223.273 628.368
PAPIL
15,76 15,75 15,77 3,07% 15,35 15,81 15,67 23.222.457 1.482.454
LILAK
35,86 35,82 35,86 3,28% 34,90 35,90 35,53 22.829.244 642.526
EGEEN
5.845,00 5.845,00 5.852,50 3,73% 5.692,50 5.930,00 5.848,17 22.807.880 3.900
ARENA
28,72 28,72 28,76 4,36% 27,96 28,80 28,48 22.806.921 800.864
GEDZA
34,88 34,88 34,94 2,29% 34,22 35,70 34,93 22.733.281 650.804
YGGYO
233,20 233,20 233,50 -2,91% 231,90 240,10 235,52 22.683.211 96.311
ZRGYO
15,18 - - -7,38% 15,18 16,47 15,73 22.560.667 1.434.419
NATEN
7,22 7,22 7,23 1,40% 7,15 7,25 7,20 22.125.069 3.074.254
GRSEL
319,00 318,50 319,00 0,79% 316,50 321,25 318,23 22.117.627 69.503
KRSTL
11,82 11,81 11,83 1,37% 11,73 11,94 11,85 22.089.571 1.864.616
DGATE
113,10 112,90 113,10 5,50% 107,00 115,50 110,06 21.647.311 196.684
ACSEL
167,20 167,20 167,50 4,37% 161,90 169,70 165,83 21.576.164 130.107
FADE
17,16 17,15 17,17 1,54% 17,09 17,35 17,18 21.333.464 1.241.608
PNLSN
48,90 48,90 48,94 2,73% 47,82 49,72 49,01 21.223.072 433.077
VESTL
26,82 26,82 26,84 1,75% 26,36 26,84 26,65 21.216.700 796.248
OTKAR
371,25 371,25 371,50 0,61% 368,50 371,50 369,98 20.846.031 56.344
MARTI
1,83 1,82 1,83 3,98% 1,78 1,83 1,82 20.781.886 11.447.234
ARTMS
43,38 43,38 43,42 0,32% 43,10 44,00 43,41 20.778.243 478.693
ANHYT
104,10 104,00 104,10 2,46% 102,70 104,80 103,97 20.412.473 196.328
HURGZ
7,81 7,81 7,82 0,64% 7,79 7,97 7,83 20.352.414 2.598.903
CEMAS
5,03 5,02 5,03 4,57% 4,82 5,04 4,96 20.280.102 4.092.428
REEDR
7,26 7,26 7,27 2,40% 7,12 7,27 7,23 19.885.239 2.748.698
OZYSR
12,96 12,96 - 9,92% 11,97 12,96 12,57 19.882.021 1.581.225
ADEL
33,66 33,66 33,70 1,69% 33,12 33,92 33,64 19.859.962 590.345
KGYO
12,54 12,53 12,54 -1,03% 12,50 12,70 12,56 19.826.593 1.578.054
OBASE
40,56 40,48 40,56 4,70% 39,76 40,78 40,27 19.760.654 490.736
TUCLK
4,60 4,60 4,61 3,84% 4,46 4,61 4,56 19.750.429 4.331.778
CEOEM
28,16 28,16 28,20 2,03% 27,60 28,62 28,15 19.557.165 694.641
OTTO
239,80 239,80 240,00 4,26% 230,30 240,50 236,73 19.525.969 82.483
BIENY
25,30 25,30 25,32 3,43% 24,62 25,32 25,10 19.490.600 776.663
KLYPV
62,70 62,70 62,80 1,13% 62,35 63,45 62,65 19.462.391 310.649
MERKO
2,08 2,07 2,08 1,96% 2,06 2,09 2,07 19.451.981 9.385.904
BARMA
60,35 60,35 60,40 1,34% 59,25 60,35 59,82 19.240.028 321.641
TRHOL
1.564,00 1.556,00 1.564,00 -0,32% 1.547,00 1.569,00 1.557,31 19.122.224 12.279
DGNMO
9,13 9,12 9,14 -0,76% 9,07 9,37 9,20 19.050.941 2.070.165
AGHOL
33,86 33,82 33,86 0,77% 33,42 34,20 33,76 18.825.639 557.562
KLKIM
32,42 32,42 32,46 3,45% 31,50 32,60 32,20 18.784.024 583.274
KBORU
25,44 25,42 25,46 2,25% 24,96 25,46 25,21 18.723.927 742.596
EKSUN
7,58 7,57 7,58 -3,81% 7,50 7,90 7,64 18.720.885 2.451.645
ENDAE
17,51 17,48 17,51 3,73% 17,13 17,96 17,36 18.701.437 1.077.219
DOFER
37,04 36,98 37,06 3,23% 36,10 37,22 36,76 18.601.345 506.068
HDFGS
2,88 2,87 2,88 2,49% 2,83 2,90 2,87 18.552.519 6.471.201
ADESE
1,06 1,06 1,07 1,92% 1,05 1,07 1,06 18.139.204 17.153.301
A1YEN
3,57 3,56 3,57 4,39% 3,43 3,58 3,52 18.046.305 5.134.476
TABGD
270,00 269,75 270,25 1,12% 265,00 272,00 269,39 17.772.789 65.974
MPARK
456,00 456,00 456,25 0,66% 453,25 458,00 455,22 17.760.682 39.016
ELITE
41,18 41,14 41,18 3,00% 40,30 41,58 41,10 17.489.267 425.513
BORSK
6,73 6,71 6,72 1,36% 6,68 6,81 6,72 17.221.512 2.563.228
GENTS
7,43 7,43 7,44 2,06% 7,30 7,46 7,40 16.768.283 2.267.550
BORLS
5,73 5,73 5,74 -2,39% 5,59 5,78 5,69 16.753.909 2.947.196
DMLKTG
6,19 6,18 6,19 1,14% 6,12 6,19 6,16 16.582.003 2.690.168
VSNMD
82,40 82,35 82,45 1,85% 81,30 82,95 82,41 16.507.276 200.307
AHGAZ
33,16 33,12 33,16 0,73% 32,64 33,16 32,93 16.483.863 500.648
YUNSA
10,32 10,30 10,32 1,67% 10,21 10,39 10,30 16.412.345 1.594.086
BJKAS
1,59 1,59 1,60 1,92% 1,58 1,61 1,60 15.929.845 9.960.170
KONYA
3.895,00 3.895,00 3.897,50 1,56% 3.835,00 3.947,50 3.895,24 15.841.930 4.067
ARMGD
136,10 136,00 136,10 3,66% 131,50 137,00 135,00 15.566.412 115.303
BMSTL
81,95 81,85 81,95 0,37% 81,55 83,20 82,12 15.467.824 188.350
DOCO
10.210,00 10.212,50 10.235,00 0,59% 10.170,00 10.400,00 10.273,50 15.060.945 1.466
MACKO
42,10 42,12 42,18 0,86% 41,46 44,34 42,50 15.000.928 352.961
AGROT
2,98 2,98 2,99 2,41% 2,93 3,01 2,98 14.955.827 5.016.310
ISGSY
108,60 108,70 108,90 0,93% 107,80 110,40 108,81 14.876.073 136.721
KZBGY
3,19 3,18 3,19 1,59% 3,17 3,22 3,19 14.875.919 4.658.751
IMASM
3,40 3,39 3,40 2,41% 3,34 3,41 3,38 14.838.317 4.394.963
MTRKS
26,54 26,52 26,56 4,08% 25,52 26,98 26,08 14.786.182 567.050
CATES
40,12 40,12 40,14 0,05% 39,00 40,76 40,10 14.710.611 366.844
BERA
17,18 17,18 17,19 1,00% 17,10 17,27 17,20 14.665.784 852.674
SAFKR
22,86 22,84 22,86 0,18% 22,80 23,26 22,90 14.479.298 632.311
PRKAB
40,80 40,82 40,86 0,74% 40,50 41,50 40,87 14.439.167 353.278
YESIL
1,57 1,56 1,57 0,00% 1,55 1,58 1,56 14.346.688 9.183.560
NIBAS
5,10 5,10 5,11 0,99% 5,06 5,14 5,11 14.318.832 2.802.993
ALBRK
8,04 8,04 8,05 1,26% 7,98 8,10 8,05 14.301.515 1.776.373
BVSAN
128,20 128,00 128,30 2,56% 125,50 128,90 127,93 14.290.066 111.703
CRDFA
36,68 36,70 36,76 -2,19% 36,68 37,44 37,10 14.245.407 383.950
VAKFA
12,53 12,52 12,53 1,62% 12,45 12,56 12,52 14.235.051 1.137.452
BLCYT
35,56 35,56 35,60 1,25% 35,12 35,90 35,51 14.140.950 398.207
TMSN
102,00 102,00 102,10 3,29% 98,95 103,90 101,70 14.131.734 138.951
DYOBY
16,34 16,34 16,35 2,70% 16,01 16,49 16,32 13.940.095 854.356
SELVA
2,24 2,24 2,25 1,36% 2,23 2,27 2,25 13.831.991 6.160.693
TATGD
21,04 21,04 21,06 0,57% 21,00 22,00 21,27 13.763.022 647.213
SAYAS
57,55 57,55 57,60 3,14% 56,40 58,80 57,57 13.666.180 237.375
IHLAS
2,06 2,06 2,07 1,48% 2,04 2,07 2,06 13.319.210 6.468.774
EGEGY
30,20 30,22 30,26 1,34% 29,98 30,50 30,18 13.208.038 437.596
POLTK
5.282,50 5.282,50 5.287,50 4,29% 5.120,00 5.317,50 5.249,97 13.145.935 2.504
LYDHO
203,30 203,10 203,30 1,55% 200,20 206,10 204,43 13.137.764 64.266
PKART
141,90 141,80 142,10 0,42% 138,50 142,80 141,76 12.972.269 91.508
GSDHO
5,44 5,44 5,45 0,74% 5,39 5,47 5,43 12.880.529 2.370.777
EDATA
16,98 16,97 16,99 1,19% 16,84 17,10 16,96 12.792.241 754.312
EGEPO
19,74 19,66 19,74 1,44% 19,50 19,98 19,74 12.697.450 643.116
TEZOL
19,51 19,52 19,55 -0,71% 19,46 19,65 19,56 12.585.139 643.554
TMPOL
302,50 302,50 303,00 0,83% 300,00 306,25 303,66 12.527.062 41.254
IDGYO
4,29 4,28 4,29 5,93% 4,20 4,35 4,28 12.444.113 2.904.850
METRO
7,47 7,46 7,48 2,47% 7,33 7,50 7,42 12.345.065 1.664.631
SAMAT
7,50 7,49 7,50 2,74% 6,90 7,58 7,27 12.286.678 1.690.249
KTSKR
117,70 117,70 117,90 2,97% 115,00 118,60 117,13 12.240.408 104.503
SANKO
22,98 22,92 22,98 2,96% 22,50 23,92 23,01 12.229.626 531.414
SEGMN
56,25 56,15 56,25 4,17% 55,00 56,50 55,84 12.174.632 218.017
USAK
1,62 1,62 1,63 1,89% 1,60 1,63 1,62 12.163.585 7.511.812
DERHL
14,85 14,86 14,88 2,27% 14,52 14,88 14,77 12.089.144 818.688
BFREN
142,90 142,90 143,00 2,36% 140,00 144,10 142,85 11.812.336 82.689
KOTON
15,14 15,14 15,15 1,68% 14,99 15,23 15,14 11.657.895 770.029
GEDIK
6,26 6,26 6,27 1,95% 6,16 6,35 6,29 11.637.825 1.851.653
KLSYN
11,51 11,51 11,54 4,83% 11,06 11,82 11,54 11.399.343 987.730
AVHOL
42,30 42,26 42,34 3,98% 40,68 42,50 41,84 11.375.945 271.895
EGGUB
106,20 106,20 106,30 2,31% 103,90 107,40 106,33 11.335.176 106.609
FLAP
14,68 14,68 14,69 3,16% 13,91 14,68 14,33 11.321.774 790.199
YYLGD
11,86 11,85 11,86 1,63% 11,72 11,87 11,81 11.308.426 957.625
GSDDE
12,55 12,55 12,58 2,28% 12,41 12,61 12,52 11.288.566 901.340
PRDGS
8,12 8,12 8,14 5,05% 7,80 8,16 8,06 11.255.086 1.396.444
A1CAP
10,02 10,01 10,02 1,73% 9,89 10,11 10,01 11.203.740 1.119.523
HEDEF
138,80 138,70 138,80 -2,66% 138,80 140,70 139,62 10.821.233 77.504
AYCES
522,00 521,50 522,00 1,06% 517,50 525,50 521,40 10.770.563 20.657
OZSUB
30,18 30,14 30,20 4,50% 29,16 30,20 29,64 10.671.218 359.986
BIOEN
17,37 17,37 17,39 1,88% 17,08 17,47 17,37 10.576.471 608.949
ULUUN
8,97 8,95 8,97 -0,55% 8,95 9,20 9,05 10.519.627 1.162.385
AYDEM
25,22 25,22 25,24 1,94% 24,74 25,32 25,11 10.506.695 418.444
TTRAK
452,00 451,25 452,00 0,61% 448,50 453,25 451,04 10.306.668 22.851
SNGYO
3,63 3,63 3,64 1,11% 3,61 3,65 3,63 10.277.979 2.831.477
PENGD
14,45 14,46 14,48 1,55% 14,30 14,55 14,46 10.245.563 708.659
MARKA
58,25 58,05 58,20 0,95% 57,20 58,50 58,00 10.070.261 173.624
PNSUT
14,24 14,22 14,24 2,08% 13,95 14,45 14,26 10.039.245 703.983
ADGYO
57,65 57,55 57,70 1,86% 57,10 58,15 57,68 10.031.006 173.903
KARTN
113,00 113,00 - 9,92% 108,00 113,00 112,01 9.925.730 88.617
RUBNS
31,74 31,74 31,80 1,15% 31,50 32,30 31,85 9.903.713 310.965
POLHO
20,12 20,10 20,12 0,85% 20,02 20,42 20,17 9.814.610 486.600
AKFYE
21,84 21,84 21,86 2,06% 21,58 21,86 21,74 9.599.164 441.546
SRVGY
3,08 3,07 3,08 1,99% 3,03 3,11 3,07 9.567.272 3.117.497
TNZTP
25,50 25,48 25,52 1,03% 25,48 25,74 25,54 9.561.967 374.337
KNFRT
13,06 13,05 13,06 2,27% 12,92 13,20 13,04 9.465.789 725.842
YAYLA
28,16 28,12 28,16 5,31% 26,86 28,42 27,92 9.402.065 336.706
OFSYM
60,05 60,00 60,10 2,91% 59,35 61,00 60,17 9.342.843 155.283
KOPOL
6,21 6,21 6,22 2,14% 6,11 6,26 6,21 9.287.166 1.496.402
NETAS
70,55 70,50 70,60 5,06% 67,95 70,95 69,68 9.254.155 132.818
ASGYO
12,04 12,04 12,07 2,21% 11,90 12,30 12,00 9.211.980 767.515
KAYSE
4,78 4,77 4,78 1,70% 4,70 4,81 4,76 9.014.407 1.895.533
LKMNH
17,17 17,17 17,18 2,75% 16,92 17,30 17,14 8.958.399 522.647
DESPC
46,10 46,10 46,20 4,06% 44,30 46,46 45,60 8.913.294 195.475
VERUS
581,00 580,50 581,00 0,69% 573,00 585,00 577,40 8.863.037 15.350
EGPRO
40,74 40,68 40,74 1,04% 40,38 41,46 40,95 8.770.725 214.164
HKTM
14,93 14,90 14,93 2,61% 14,56 15,00 14,87 8.753.232 588.494
NTGAZ
12,87 12,86 12,88 1,50% 12,73 12,95 12,84 8.710.100 678.467
FORMT
2,30 2,29 2,30 2,22% 2,27 2,33 2,30 8.557.055 3.728.166
AVOD
4,51 4,51 4,52 2,27% 4,41 4,55 4,50 8.378.112 1.862.871
INVEO
8,22 8,22 8,23 2,11% 8,08 8,30 8,21 8.266.270 1.007.160
AVPGY
63,05 62,95 63,05 0,72% 62,60 63,80 63,16 8.239.485 130.450
AKGRT
7,30 7,29 7,30 1,67% 7,22 7,40 7,29 8.188.027 1.123.435
EYGYO
2,74 2,73 2,74 0,37% 2,68 2,75 2,73 8.153.236 2.984.141
VKGYO
2,74 2,73 2,74 1,11% 2,73 2,75 2,74 8.113.721 2.960.325
ICUGS
6,39 6,35 6,39 3,06% 6,12 6,49 6,37 8.091.913 1.269.889
LRSHO
3,64 3,63 3,64 2,82% 3,58 3,64 3,61 8.091.712 2.243.991
OZKGY
12,58 12,58 12,60 2,11% 12,43 12,63 12,55 8.071.892 642.978
MNDRS
11,65 11,65 11,66 1,66% 11,55 11,71 11,64 8.061.971 692.870
KLMSN
33,78 33,78 33,80 3,37% 32,90 33,78 33,44 8.052.550 240.810
IZMDC
7,66 7,66 7,67 1,73% 7,53 7,70 7,63 8.035.772 1.052.581
EBEBK
80,90 80,75 80,90 -0,55% 80,40 82,00 81,19 7.997.661 98.509
MERCN
22,24 22,20 22,24 3,44% 21,56 22,42 22,11 7.991.216 361.419
CRFSA
132,80 132,60 132,80 2,47% 129,60 133,50 132,47 7.963.789 60.118
AYEN
34,28 34,26 34,28 1,72% 33,92 35,00 34,53 7.957.972 230.461
DOGUB
113,70 113,60 113,70 -2,65% 112,80 115,80 114,17 7.832.251 68.599
TGSAS
179,90 179,60 180,10 1,35% 176,50 181,00 178,39 7.748.497 43.437
CLEBI
1.680,00 1.680,00 1.683,00 1,39% 1.657,00 1.696,00 1.679,54 7.693.961 4.581
AKSUE
37,36 37,34 37,46 -0,27% 37,24 38,48 37,57 7.670.268 204.174
SNICA
4,25 4,24 4,25 4,17% 4,11 4,26 4,20 7.567.318 1.799.843
ISSEN
9,03 9,03 9,04 3,67% 8,72 9,05 8,97 7.552.183 842.332
CEMTS
10,70 10,68 10,70 2,00% 10,55 10,77 10,70 7.504.908 701.627
KLGYO
4,93 4,92 4,93 2,07% 4,87 4,95 4,92 7.452.725 1.516.129
INVES
614,00 613,00 614,00 -0,16% 610,00 620,00 613,44 7.404.888 12.071
GARFA
30,80 30,78 30,82 3,01% 30,00 30,98 30,58 7.382.455 241.453
BURVA
1.201,00 1.203,00 1.222,00 -2,83% 1.180,00 1.236,00 1.203,61 7.284.244 6.052
TLMAN
98,70 98,70 98,85 1,65% 98,15 99,75 98,78 7.241.878 73.311
PAMEL
87,65 87,65 87,70 5,92% 85,55 87,65 86,70 7.208.242 83.137
ARSAN
3,47 3,47 3,48 2,06% 3,45 3,51 3,48 7.163.366 2.060.321
HATEK
16,59 16,58 16,60 2,03% 16,34 16,63 16,54 7.043.369 425.849
BAHKM
111,20 111,10 111,20 3,44% 108,50 111,70 110,70 6.929.024 62.595
SOKE
18,66 18,64 18,68 -0,48% 18,53 18,83 18,67 6.871.004 368.109
TKNSA
20,98 20,98 21,02 1,65% 20,68 21,20 20,98 6.850.047 326.562
BINBN
175,30 175,30 175,50 1,92% 173,80 176,00 175,06 6.837.050 39.055
AYGAZ
240,90 240,90 241,10 1,39% 237,10 241,50 239,45 6.833.181 28.537
OSTIM
2,77 2,76 2,77 2,59% 2,71 2,78 2,74 6.805.136 2.481.667
SELEC
102,20 102,10 102,30 -1,16% 101,80 104,70 102,89 6.691.774 65.039
BLUME
37,62 37,56 37,62 -0,11% 37,50 37,92 37,71 6.665.552 176.750
RUZYE
12,14 12,13 12,14 1,59% 11,97 12,18 12,12 6.537.295 539.602
INGRM
458,00 458,00 458,50 5,17% 436,50 462,50 450,32 6.517.909 14.474
KRONT
19,14 19,12 19,15 3,74% 18,45 19,33 19,00 6.516.080 342.899
GLRYH
3,52 3,51 3,52 0,57% 3,47 3,54 3,50 6.479.834 1.851.606
MAKTK
13,38 13,38 13,40 2,53% 13,07 13,45 13,31 6.343.887 476.701
ULUFA
3,90 3,90 3,91 0,78% 3,88 3,92 3,91 6.319.526 1.618.304
DURKN
21,70 21,68 21,70 2,46% 21,32 21,72 21,62 6.158.077 284.840
AGESA
229,70 229,40 229,70 -0,39% 228,40 232,10 229,81 6.105.396 26.567
BAGFS
28,64 28,62 28,66 2,36% 28,10 28,76 28,51 6.050.690 212.247
YAPRK
13,29 13,28 13,30 1,68% 13,07 13,37 13,25 6.050.350 456.499
PARSN
84,70 84,75 85,00 1,44% 83,60 85,75 84,47 6.048.320 71.601
ALCAR
760,50 760,00 761,00 4,25% 733,00 764,50 754,29 6.029.782 7.994
INFO
3,72 3,72 3,73 2,76% 3,65 3,74 3,71 5.975.800 1.609.154
ANGEN
11,29 11,29 11,30 1,71% 11,12 11,34 11,26 5.940.554 527.588
SUNTK
33,90 33,90 33,96 1,99% 31,80 34,30 33,64 5.933.028 176.359
MARBL
13,42 13,42 13,44 3,55% 12,96 13,45 13,25 5.925.961 447.313
MOBTL
15,45 15,45 15,47 1,11% 15,29 15,67 15,41 5.797.823 376.271
GLCVY
59,65 59,60 59,70 1,88% 59,05 59,90 59,56 5.797.717 97.347
AKSGY
9,13 9,13 9,15 -1,08% 8,90 9,35 9,14 5.722.840 625.933
AFYON
12,93 12,92 12,94 1,81% 12,75 13,01 12,93 5.713.953 442.064
DARDL
2,39 2,39 2,40 1,27% 2,36 2,41 2,39 5.706.728 2.385.127
BRKVY
96,00 95,85 96,00 2,45% 93,90 96,00 95,62 5.622.989 58.807
BYDNR
40,08 40,08 40,10 1,42% 39,80 41,04 40,48 5.603.833 138.446
RAYSG
190,40 190,00 190,30 1,66% 187,90 205,00 190,77 5.555.599 29.122
ISGYO
20,46 20,48 20,52 0,00% 20,40 20,80 20,60 5.548.436 269.319
SANEL
42,40 42,30 42,40 4,33% 40,70 44,00 42,66 5.509.685 129.149
TDGYO
15,10 15,00 15,10 1,41% 14,78 15,49 15,02 5.473.465 364.497
PLTUR
24,08 24,04 24,10 1,01% 23,88 24,30 24,03 5.441.941 226.477
BESLR
14,89 14,90 14,92 1,09% 14,72 14,96 14,88 5.439.127 365.594
PKENT
154,70 154,40 154,70 2,52% 151,10 155,10 154,40 5.348.394 34.639
AHSGY
21,62 21,56 21,66 1,41% 21,10 21,70 21,53 5.290.985 245.809
ARZUM
2,45 2,44 2,45 2,08% 2,41 2,46 2,43 5.242.185 2.153.571
GOODY
16,73 16,70 16,73 2,14% 16,38 16,78 16,66 5.217.985 313.173
OZGYO
2,17 2,16 2,17 1,40% 2,16 2,18 2,17 5.196.396 2.396.139
YATAS
41,32 41,28 41,32 0,54% 41,00 41,42 41,24 5.194.545 125.962
AKFGY
2,82 2,82 2,83 1,44% 2,79 2,84 2,82 5.150.357 1.826.511
KIMMR
17,31 17,27 17,29 1,58% 17,15 17,40 17,31 5.120.991 295.909
FMIZP
297,50 297,25 297,75 1,88% 294,00 298,25 296,00 5.117.587 17.289
KRVGD
3,14 3,13 3,14 -0,63% 3,14 3,23 3,16 5.099.644 1.612.103
SUWEN
7,90 7,89 7,90 3,40% 7,66 7,95 7,87 5.083.595 645.869
PINSU
11,59 11,59 11,61 1,67% 11,40 11,60 11,55 5.072.842 439.297
LIDFA
3,02 3,01 3,02 0,67% 3,01 3,06 3,02 5.033.289 1.664.353
GOLTS
346,25 346,00 346,75 0,95% 343,75 348,00 346,59 5.024.213 14.496
NUHCM
223,60 223,60 223,90 -0,62% 221,30 225,60 223,89 5.015.341 22.401
FRIGO
3,19 3,18 3,19 0,63% 3,16 3,20 3,18 5.006.373 1.574.388
HTTBT
41,18 41,14 41,20 1,98% 40,64 41,26 41,07 4.997.990 121.687
KONKA
14,74 14,72 14,75 0,34% 14,67 14,94 14,77 4.939.245 334.448
KZGYO
24,98 24,94 24,98 2,38% 24,70 25,08 24,90 4.772.362 191.696
DZGYO
8,39 8,39 8,41 2,07% 8,25 8,48 8,40 4.761.080 566.887
ORCAY
5,15 5,17 5,19 7,07% 4,69 5,19 4,97 4.707.685 946.825
ALCTL
134,50 134,50 134,70 1,89% 132,60 135,90 133,84 4.584.912 34.258
TRCAS
45,48 45,60 45,68 -1,13% 45,20 45,86 45,52 4.568.153 100.362
BNTAS
7,03 7,02 7,03 1,15% 6,98 7,11 7,04 4.486.123 637.396
VRGYO
2,24 2,23 2,24 1,82% 2,21 2,25 2,23 4.471.736 2.002.240
CONSE
2,96 2,96 2,97 2,07% 2,92 2,97 2,95 4.430.197 1.503.795
JANTS
17,77 17,74 17,78 2,42% 17,50 17,79 17,72 4.418.329 249.399
DAGI
6,80 6,80 6,81 0,29% 6,77 6,90 6,83 4.407.883 645.074
VESBE
6,88 6,88 6,89 1,62% 6,81 6,89 6,86 4.372.877 637.583
BOBET
18,90 18,89 18,92 1,02% 18,77 18,99 18,92 4.334.702 229.131
EPLAS
6,08 6,07 6,09 0,50% 5,98 6,16 6,06 4.330.754 715.050
ALKA
10,66 10,65 10,66 1,91% 10,50 10,66 10,61 4.263.095 401.805
ZEDUR
9,83 9,83 9,84 2,61% 9,68 9,83 9,78 4.211.015 430.744
IZINV
69,60 69,50 69,65 2,20% 68,20 70,60 69,61 4.210.187 60.486
BUCIM
6,05 6,05 6,06 0,67% 6,03 6,10 6,06 4.193.842 692.415
SKYLP
332,50 329,25 332,00 -0,75% 326,75 335,00 330,19 4.143.219 12.548
MERIT
16,24 16,24 16,26 1,50% 16,14 16,40 16,24 4.141.371 254.947
CUSAN
25,94 25,88 25,96 5,02% 25,36 26,68 26,02 4.092.255 157.274
ASUZU
61,40 61,35 61,40 2,08% 60,40 61,60 61,22 4.066.472 66.426
BAKAB
48,20 48,20 48,24 2,64% 47,12 48,24 47,64 3.969.896 83.325
ALKIM
18,03 18,03 18,04 2,15% 17,68 18,04 17,91 3.906.943 218.113
IHLGM
2,05 2,04 2,05 1,99% 2,02 2,05 2,04 3.894.424 1.909.571
DENGE
2,37 2,37 2,38 2,60% 2,33 2,38 2,36 3.808.702 1.613.534
MHRGY
4,62 4,61 4,62 0,87% 4,58 4,66 4,62 3.738.958 809.342
BEYAZ
29,10 29,04 29,10 1,18% 28,80 29,46 29,10 3.722.029 127.901
KUTPO
93,65 93,50 93,65 2,57% 91,50 93,75 92,73 3.703.943 39.945
ISFIN
19,93 19,88 19,93 0,66% 19,78 20,12 19,93 3.668.908 184.128
BIGCH
6,54 6,54 6,55 2,99% 6,36 6,55 6,49 3.587.698 553.165
DOKTA
28,44 28,42 28,46 2,45% 27,94 28,44 28,21 3.570.497 126.563
BRISA
95,25 94,95 95,05 1,55% 93,80 96,20 94,95 3.497.204 36.833
BEGYO
4,32 4,32 4,33 1,65% 4,29 4,34 4,32 3.493.653 809.409
MRSHL
1.549,00 1.545,00 1.549,00 2,86% 1.507,00 1.557,00 1.543,81 3.479.756 2.254
DEVA
65,65 65,60 65,75 1,00% 65,10 66,00 65,66 3.472.571 52.886
EGSER
3,65 3,64 3,65 0,55% 3,61 3,65 3,63 3.470.403 955.495
DNISI
19,87 19,86 19,90 2,79% 19,34 19,99 19,74 3.356.473 170.071
SEYKM
5,58 5,58 5,59 0,18% 5,31 5,58 5,47 3.343.748 611.532
OSMEN
7,77 7,77 7,78 3,32% 7,67 7,82 7,76 3.330.567 429.378
KUVVA
164,00 164,10 164,80 1,55% 164,00 165,30 164,86 3.324.564 20.166
EDIP
36,36 36,34 36,36 2,71% 35,60 36,46 36,22 3.270.683 90.302
SKTAS
3,60 3,60 3,61 1,98% 3,54 3,61 3,58 3.262.453 910.583
AKMGY
256,50 257,00 258,25 -0,29% 256,50 260,00 258,92 3.248.430 12.546
YKSLN
3,56 3,55 3,56 2,59% 3,48 3,56 3,53 3.137.689 888.810
OZRDN
36,00 36,00 36,04 -1,96% 34,90 36,72 35,65 3.118.243 87.458
GOZDE
19,53 19,53 19,54 1,82% 19,27 19,58 19,51 3.058.340 156.798
ATAKP
55,05 54,95 55,05 1,19% 54,35 55,15 54,82 3.033.540 55.338
PETUN
13,53 13,51 13,54 1,96% 13,27 13,62 13,51 2.951.350 218.533
INTEM
288,50 288,25 288,75 3,41% 282,00 288,50 285,65 2.869.912 10.047
BANVT
153,30 153,20 153,40 2,20% 151,40 153,50 152,66 2.862.883 18.754
MAKIM
17,45 17,45 17,49 2,59% 17,05 17,51 17,35 2.854.559 164.494
CMBTN
1.637,00 1.638,00 1.640,00 2,18% 1.619,00 1.648,00 1.637,27 2.773.528 1.694
KRGYO
2,76 2,75 2,76 1,47% 2,74 2,77 2,75 2.712.850 985.565
MEDTR
30,56 30,54 30,58 1,73% 30,16 30,56 30,43 2.711.148 89.092
PRKME
17,87 17,89 17,93 2,64% 17,54 17,99 17,77 2.674.977 150.543
TBORG
137,90 137,80 138,10 1,10% 137,00 138,50 137,68 2.648.466 19.237
ETYAT
9,70 - - -4,90% 9,70 10,25 10,05 2.616.666 260.249
BASGZ
49,40 49,36 49,46 1,90% 48,48 49,66 49,24 2.463.961 50.037
AKYHO
2,69 2,69 2,70 -1,10% 2,68 2,73 2,69 2.459.986 913.390
DURDO
5,16 5,15 5,17 0,78% 5,11 5,40 5,19 2.450.859 472.681
UNLU
13,42 13,40 13,43 1,90% 13,26 13,50 13,44 2.354.898 175.178
KRPLS
9,19 9,20 9,22 1,88% 9,03 9,35 9,19 2.334.538 254.002
LYDYE
16.175,00 16.137,50 16.230,00 1,03% 16.040,00 16.237,50 16.199,53 2.332.733 144
BMSCH
17,54 17,54 17,56 1,62% 17,31 17,68 17,56 2.255.971 128.442
ERBOS
193,70 192,80 193,70 2,43% 189,20 193,80 191,85 2.239.641 11.674
ULAS
26,80 26,80 27,00 -1,83% 26,76 27,00 26,84 2.224.129 82.859
ATLAS
8,31 8,28 8,30 1,34% 8,15 8,31 8,23 2.177.949 264.505
DESA
12,59 12,58 12,60 1,12% 12,45 12,67 12,57 2.142.651 170.498
HUBVC
3,67 3,64 3,67 -1,87% 3,56 3,78 3,67 2.139.757 582.885
VANGD
90,00 89,85 90,00 -1,64% 89,50 91,50 90,51 2.086.625 23.054
ENPRA
77,00 - - 0,00% 77,00 77,00 77,00 2.011.702 26.126
BRKO
12,15 - - 9,95% 12,15 12,15 12,15 1.951.169 160.590
VAKKO
76,60 76,60 76,70 2,13% 75,50 76,85 76,02 1.948.419 25.630
UFUK
1.417,00 1.418,00 1.420,00 2,31% 1.382,00 1.474,00 1.410,91 1.931.541 1.369
BOSSA
6,37 6,36 6,38 1,27% 6,31 6,38 6,34 1.881.704 296.960
ISYAT
8,21 8,19 8,20 1,11% 8,14 8,22 8,17 1.850.223 226.487
IHYAY
1,75 1,74 1,75 2,34% 1,72 1,76 1,74 1.827.164 1.049.124
TURGG
31,00 31,00 31,06 1,91% 30,94 31,20 31,01 1.825.930 58.891
SEGYO
4,74 4,74 4,75 1,72% 4,69 4,75 4,73 1.822.242 385.644
KERVN
4,97 - - 3,54% 4,97 4,97 4,97 1.794.617 361.090
SEKUR
7,94 7,93 7,94 0,51% 7,71 7,94 7,88 1.782.503 226.280
EUKYO
8,89 8,89 8,90 -5,12% 8,85 9,17 8,99 1.765.816 196.424
VKING
26,26 26,26 26,32 2,18% 25,94 26,30 26,16 1.763.351 67.415
ERSU
25,50 25,50 25,62 0,00% 25,40 25,70 25,56 1.749.310 68.431
MSGYO
6,01 6,01 6,02 2,04% 5,91 6,04 5,99 1.741.127 290.763
VERTU
39,90 39,86 39,92 2,78% 38,94 39,90 39,31 1.722.031 43.808
PAGYO
130,90 130,80 131,10 2,03% 129,20 131,50 130,61 1.711.410 13.103
AYES
34,94 - - 3,93% 34,94 34,94 34,94 1.654.129 47.342
EUYO
5,77 5,69 5,77 1,58% 5,55 5,84 5,65 1.601.402 283.619
DMSAS
8,82 8,78 8,82 1,38% 8,71 8,83 8,78 1.595.101 181.746
IHGZT
1,47 1,46 1,47 2,08% 1,45 1,47 1,46 1.582.512 1.081.984
MNDTR
5,92 5,92 5,93 2,60% 5,75 5,92 5,87 1.473.440 250.946
RODRG
30,20 29,92 30,20 3,57% 29,16 30,56 29,69 1.469.155 49.489
BIZIM
28,00 27,96 28,00 1,60% 27,62 28,00 27,90 1.459.072 52.302
RNPOL
2,49 2,49 2,50 -1,19% 2,45 2,50 2,47 1.434.254 580.504
AVTUR
16,80 16,78 16,80 3,64% 16,22 17,03 16,88 1.360.433 80.619
SEKFK
10,36 10,36 10,37 0,88% 10,20 10,46 10,31 1.342.856 130.261
YYAPI
1,12 - - 0,00% 1,12 1,12 1,12 1.316.431 1.175.385
OYLUM
8,78 8,78 8,79 -0,23% 8,66 8,80 8,72 1.289.258 147.805
VKFYO
31,00 30,90 31,00 0,19% 30,30 31,24 30,58 1.215.032 39.731
SONME
138,80 138,30 138,80 -0,14% 136,10 138,80 137,49 1.185.575 8.623
OYAYO
53,00 53,00 53,05 -2,03% 52,00 54,10 52,89 1.126.897 21.305
LUKSK
102,70 102,60 102,80 1,18% 101,50 103,00 102,46 1.008.774 9.846
OYYAT
49,04 48,90 49,02 0,57% 48,80 49,40 49,04 1.007.764 20.549
KRTEK
24,52 24,52 24,58 0,08% 24,08 24,52 24,26 999.242 41.195
COSMO
184,20 184,20 184,30 0,66% 183,80 186,10 185,02 979.842 5.296
BALAT
74,00 - - 0,00% 74,00 74,00 74,00 956.080 12.920
MEPET
21,80 21,56 21,80 -0,37% 21,52 21,94 21,77 893.480 41.036
SILVR
2,68 2,67 2,68 1,13% 2,62 2,70 2,66 852.597 320.251
TSGYO
6,55 6,54 6,56 2,18% 6,43 6,55 6,51 825.416 126.712
KENT
423,75 - - 4,57% 423,75 423,75 423,75 809.786 1.911
AVGYO
12,27 12,23 12,27 2,42% 12,00 12,27 12,21 697.072 57.093
GLBMD
12,27 12,27 12,35 -0,16% 12,24 12,67 12,41 690.266 55.619
ATEKS
97,50 - - -0,20% 97,50 97,50 97,50 678.405 6.958
BRKSN
8,55 8,54 8,55 0,12% 8,52 8,60 8,55 677.790 79.276
DGGYO
33,54 33,54 33,56 1,33% 33,02 33,54 33,25 674.930 20.300
BASCM
15,00 - - 3,45% 15,00 15,00 15,00 666.375 44.425
YONGA
61,50 - - 4,24% 61,50 61,50 61,50 653.745 10.630
AGYO
9,05 9,05 9,09 -0,77% 8,90 9,15 8,99 621.858 69.197
MTRYO
9,93 9,93 9,95 1,53% 9,67 10,15 9,88 608.601 61.624
CMENT
309,00 - - 0,00% 309,00 309,00 309,00 579.066 1.874
PSDTC
126,60 125,20 126,60 0,56% 121,80 126,70 123,38 570.035 4.620
IHEVA
2,19 2,18 2,19 0,92% 2,16 2,20 2,18 535.782 245.359
GATEG
319,50 - - 0,00% 319,50 319,50 319,50 460.719 1.442
INTEK
245,00 - - 0,00% 245,00 245,00 245,00 451.780 1.844
EUHOL
12,61 - - 1,37% 12,61 12,61 12,61 433.923 34.411
ORMA
230,20 - - 0,00% 230,20 230,20 230,20 424.489 1.844
GRNYO
19,36 19,11 19,36 0,41% 19,00 19,49 19,29 417.063 21.624
DERIM
36,40 36,40 36,48 1,11% 36,00 36,50 36,23 394.858 10.899
SUMAS
371,00 - - 0,54% 371,00 371,00 371,00 393.260 1.060
BRMEN
12,01 - - 0,08% 12,01 12,01 12,01 361.705 30.117
CASA
88,40 - - 0,11% 88,40 88,40 88,40 325.754 3.685
MZHLD
6,34 6,27 6,34 0,96% 6,26 6,34 6,28 290.126 46.166
KLNMA
9,00 - - -0,99% 9,00 9,00 9,00 226.197 25.133
SNPAM
22,80 - - -0,18% 22,80 22,80 22,80 215.825 9.466
ISBIR
78,50 - - -0,70% 78,50 78,50 78,50 201.588 2.568
QNBTR
223,10 - - 0,00% 223,10 223,10 223,10 201.236 902
MMCAS
70,25 - - 0,00% 70,25 70,25 70,25 194.171 2.764
EMNIS
174,10 - - 0,00% 174,10 174,10 174,10 190.988 1.097
SODSN
9,65 - - -0,31% 9,65 9,65 9,65 184.778 19.148
EKIZ
87,45 - - 2,64% 87,45 87,45 87,45 180.759 2.067
MEGAP
2,50 - - 0,00% 2,50 2,50 2,50 178.695 71.478
ATAGY
12,82 12,84 12,86 0,94% 12,65 13,00 12,84 132.797 10.344
KSTUR
3.030,00 - - -2,18% 3.030,00 3.030,00 3.030,00 99.990 33
QNBFK
39,96 - - 0,00% 39,96 39,96 39,96 95.584 2.392
DIRIT
26,98 - - 2,20% 26,98 26,98 26,98 91.948 3.408
ATSYH
70,40 - - 0,00% 70,40 70,40 70,40 75.328 1.070
YBTAS
16,81 - - 0,24% 16,81 16,81 16,81 56.448 3.358
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.