| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 212.873.866 | 322.292 |
|
SASA
|
3,57 | 3,56 | 3,57 | 1,42% | 3,57 | 3,57 | 3,57 | 142.644.826 | 39.956.534 |
|
TUPRS
|
262,50 | 262,25 | 262,50 | 1,55% | 262,50 | 262,50 | 262,50 | 117.055.313 | 445.925 |
|
KRDMB
|
92,50 | 92,50 | 92,60 | 0,11% | 92,50 | 92,50 | 92,50 | 102.920.680 | 1.112.656 |
|
HEKTS
|
4,55 | 4,54 | 4,55 | 2,48% | 4,55 | 4,55 | 4,55 | 93.248.342 | 20.494.141 |
|
ASTOR
|
332,00 | 331,75 | 332,00 | 1,84% | 332,00 | 332,00 | 332,00 | 68.349.836 | 205.873 |
|
EREGL
|
41,80 | 41,80 | 41,82 | 1,31% | 41,80 | 41,80 | 41,80 | 62.921.540 | 1.505.300 |
|
ASELS
|
430,00 | 430,00 | 430,25 | 0,35% | 430,00 | 430,00 | 430,00 | 59.856.860 | 139.202 |
|
THYAO
|
308,25 | 308,25 | 308,50 | -0,88% | 308,25 | 308,25 | 308,25 | 58.119.921 | 188.548 |
|
SISE
|
51,80 | 51,80 | 51,85 | 0,00% | 51,80 | 51,80 | 51,80 | 50.696.349 | 978.694 |
|
RTALB
|
4,27 | 4,26 | 4,27 | 6,75% | 4,27 | 4,27 | 4,27 | 44.147.304 | 10.338.947 |
|
KGYO
|
11,68 | 11,67 | 11,68 | -2,59% | 11,68 | 11,68 | 11,68 | 43.266.878 | 3.704.356 |
|
KCHOL
|
208,20 | 208,10 | 208,20 | -2,25% | 208,20 | 208,20 | 208,20 | 37.913.012 | 182.099 |
|
ISCTR
|
14,51 | 14,51 | 14,52 | -0,27% | 14,51 | 14,51 | 14,51 | 34.164.811 | 2.354.570 |
|
ALTNY
|
20,00 | 20,00 | 20,02 | 2,67% | 20,00 | 20,00 | 20,00 | 34.138.980 | 1.706.949 |
|
KRDMD
|
41,00 | 41,00 | 41,02 | 1,18% | 41,00 | 41,00 | 41,00 | 32.646.906 | 796.266 |
|
CANTE
|
1,87 | 1,86 | 1,87 | 1,08% | 1,87 | 1,87 | 1,87 | 32.405.234 | 17.329.002 |
|
YEOTK
|
83,00 | 82,95 | 83,00 | 2,98% | 83,00 | 83,00 | 83,00 | 32.169.555 | 387.585 |
|
KLRHO
|
140,90 | 140,20 | 141,00 | 4,68% | 140,90 | 140,90 | 140,90 | 27.961.605 | 198.450 |
|
GARAN
|
136,60 | 136,60 | 136,70 | -0,51% | 136,60 | 136,60 | 136,60 | 26.445.214 | 193.596 |
|
SMRTG
|
10,00 | 9,99 | 10,00 | 3,31% | 10,00 | 10,00 | 10,00 | 26.405.440 | 2.640.544 |
|
AKBNK
|
74,90 | 74,85 | 74,90 | -0,47% | 74,90 | 74,90 | 74,90 | 24.179.443 | 322.823 |
|
TRALT
|
43,40 | 43,40 | 43,44 | -1,14% | 43,40 | 43,40 | 43,40 | 22.763.430 | 524.503 |
|
EFOR
|
13,58 | 13,57 | 13,58 | 0,07% | 13,58 | 13,58 | 13,58 | 21.286.419 | 1.567.483 |
|
SEGMN
|
68,90 | 68,70 | 68,90 | 9,11% | 68,90 | 68,90 | 68,90 | 21.191.918 | 307.575 |
|
DSTKF
|
2.249,00 | - | 2.249,00 | -9,97% | 2.249,00 | 2.249,00 | 2.249,00 | 20.499.635 | 9.115 |
|
AEFES
|
21,18 | 21,18 | 21,20 | 3,52% | 21,18 | 21,18 | 21,18 | 19.771.085 | 933.479 |
|
TERA
|
268,00 | 268,00 | 268,25 | 3,88% | 268,00 | 268,00 | 268,00 | 19.741.416 | 73.662 |
|
YATAS
|
44,06 | - | 44,06 | -9,97% | 44,06 | 44,06 | 44,06 | 19.311.498 | 438.300 |
|
PGSUS
|
185,90 | 185,80 | 185,90 | -0,43% | 185,90 | 185,90 | 185,90 | 19.092.116 | 102.701 |
|
GENIL
|
9,02 | 9,02 | 9,03 | 4,88% | 9,02 | 9,02 | 9,02 | 18.928.560 | 2.098.510 |
|
NETCD
|
157,00 | 157,00 | 157,20 | 1,03% | 157,00 | 157,00 | 157,00 | 18.572.786 | 118.298 |
|
AKENR
|
12,43 | 12,42 | 12,43 | 3,41% | 12,43 | 12,43 | 12,43 | 18.138.440 | 1.459.247 |
|
PETKM
|
25,26 | 25,22 | 25,26 | 2,18% | 25,26 | 25,26 | 25,26 | 17.278.269 | 684.017 |
|
TEHOL
|
25,58 | 25,58 | 25,60 | 1,11% | 25,58 | 25,58 | 25,58 | 16.764.237 | 655.365 |
|
HOROZ
|
93,20 | 93,00 | 93,20 | 3,73% | 93,20 | 93,20 | 93,20 | 16.754.564 | 179.770 |
|
GSRAY
|
1,23 | 1,22 | 1,23 | 0,82% | 1,23 | 1,23 | 1,23 | 16.753.803 | 13.620.978 |
|
ECILC
|
89,70 | 89,70 | 89,75 | -1,48% | 89,70 | 89,70 | 89,70 | 16.274.809 | 181.436 |
|
FONET
|
6,00 | 5,99 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 15.956.334 | 2.659.389 |
|
PAHOL
|
1,75 | 1,74 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 15.932.648 | 9.104.370 |
|
BIMAS
|
791,00 | 791,00 | 791,50 | 0,13% | 791,00 | 791,00 | 791,00 | 15.706.096 | 19.856 |
|
SURGY
|
81,00 | 81,00 | 81,05 | 0,87% | 81,00 | 81,00 | 81,00 | 15.336.621 | 189.341 |
|
EKGYO
|
22,00 | 22,00 | 22,02 | 0,00% | 22,00 | 22,00 | 22,00 | 14.747.590 | 670.345 |
|
INFO
|
4,07 | 4,06 | 4,07 | 10,00% | 4,07 | 4,07 | 4,07 | 13.799.893 | 3.390.637 |
|
ENKAI
|
108,20 | 108,20 | 109,00 | -2,79% | 108,20 | 108,20 | 108,20 | 13.313.577 | 123.046 |
|
HDFGS
|
3,58 | 3,57 | 3,58 | -6,04% | 3,58 | 3,58 | 3,58 | 12.753.560 | 3.562.447 |
|
DOFRB
|
179,90 | 179,90 | 180,00 | -2,12% | 179,90 | 179,90 | 179,90 | 12.617.107 | 70.134 |
|
EMPAE
|
50,00 | 49,98 | 50,00 | -3,19% | 50,00 | 50,00 | 50,00 | 12.502.700 | 250.054 |
|
IZENR
|
10,59 | 10,56 | 10,59 | 1,63% | 10,59 | 10,59 | 10,59 | 12.210.884 | 1.153.058 |
|
ALTINS1
|
80,50 | 80,50 | 80,52 | -0,78% | 80,50 | 80,50 | 80,50 | 12.013.337 | 149.234 |
|
MIATK
|
49,70 | 49,70 | 49,72 | 0,20% | 49,70 | 49,70 | 49,70 | 11.442.033 | 230.222 |
|
YKBNK
|
38,94 | 38,94 | 39,00 | -0,92% | 38,94 | 38,94 | 38,94 | 11.397.933 | 292.705 |
|
SAHOL
|
99,75 | 99,70 | 99,75 | -0,25% | 99,75 | 99,75 | 99,75 | 11.325.515 | 113.539 |
|
CVKMD
|
40,94 | 40,92 | 40,94 | 1,34% | 40,94 | 40,94 | 40,94 | 11.278.192 | 275.481 |
|
PEKGY
|
16,78 | 16,77 | 16,78 | 0,00% | 16,78 | 16,78 | 16,78 | 10.603.383 | 631.906 |
|
PSGYO
|
3,18 | 3,17 | 3,18 | -0,31% | 3,18 | 3,18 | 3,18 | 10.489.923 | 3.298.718 |
|
PATEK
|
26,80 | 26,78 | 26,80 | 0,00% | 26,80 | 26,80 | 26,80 | 10.271.127 | 383.251 |
|
FROTO
|
97,50 | 97,45 | 97,50 | 0,00% | 97,50 | 97,50 | 97,50 | 9.925.695 | 101.802 |
|
MGROS
|
688,00 | 687,50 | 688,00 | 0,00% | 688,00 | 688,00 | 688,00 | 9.514.352 | 13.829 |
|
ANGEN
|
14,13 | 14,12 | 14,13 | 5,68% | 14,13 | 14,13 | 14,13 | 9.409.775 | 665.943 |
|
AKSA
|
11,31 | 11,31 | 11,32 | 0,98% | 11,31 | 11,31 | 11,31 | 9.370.799 | 828.541 |
|
IZINV
|
86,00 | 85,20 | 86,00 | 7,10% | 86,00 | 86,00 | 86,00 | 9.144.294 | 106.329 |
|
TRILC
|
3,88 | 3,87 | 3,88 | 1,84% | 3,88 | 3,88 | 3,88 | 8.859.732 | 2.283.436 |
|
CIMSA
|
58,35 | 58,30 | 58,35 | 0,00% | 58,35 | 58,35 | 58,35 | 8.829.522 | 151.320 |
|
BVSAN
|
157,90 | 157,90 | 158,00 | 4,92% | 157,90 | 157,90 | 157,90 | 8.788.556 | 55.659 |
|
BIGEN
|
26,98 | 26,98 | - | 9,94% | 26,98 | 26,98 | 26,98 | 8.377.425 | 310.505 |
|
PRZMA
|
41,66 | 41,66 | 42,30 | 0,00% | 41,66 | 41,66 | 41,66 | 8.338.874 | 200.165 |
|
ECZYT
|
374,75 | 374,25 | 374,75 | -3,35% | 374,75 | 374,75 | 374,75 | 8.201.404 | 21.885 |
|
ISKPL
|
23,40 | 23,36 | 23,40 | 1,30% | 23,40 | 23,40 | 23,40 | 8.175.445 | 349.378 |
|
ADESE
|
1,14 | 1,13 | 1,14 | 0,88% | 1,14 | 1,14 | 1,14 | 8.164.636 | 7.161.961 |
|
ALGYO
|
7,00 | 6,99 | 7,00 | -2,78% | 7,00 | 7,00 | 7,00 | 8.159.830 | 1.165.690 |
|
FENER
|
3,43 | 3,42 | 3,43 | 0,29% | 3,43 | 3,43 | 3,43 | 8.000.382 | 2.332.473 |
|
ENSRI
|
10,50 | 10,50 | 10,54 | -6,08% | 10,50 | 10,50 | 10,50 | 7.695.429 | 732.898 |
|
HALKB
|
39,90 | 39,88 | 39,90 | 0,35% | 39,90 | 39,90 | 39,90 | 7.580.202 | 189.980 |
|
ALVES
|
3,39 | 3,38 | 3,39 | -0,59% | 3,39 | 3,39 | 3,39 | 6.979.163 | 2.058.750 |
|
TCELL
|
120,00 | 119,90 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 6.784.200 | 56.535 |
|
KTLEV
|
117,20 | 117,20 | 117,30 | 1,12% | 117,20 | 117,20 | 117,20 | 6.662.117 | 56.844 |
|
TOASO
|
319,50 | 319,25 | 319,50 | -0,23% | 319,50 | 319,50 | 319,50 | 6.479.460 | 20.280 |
|
ATATR
|
16,69 | 16,64 | 16,69 | 1,46% | 16,69 | 16,69 | 16,69 | 6.355.185 | 380.778 |
|
SOKM
|
51,50 | 51,45 | 51,50 | -0,39% | 51,50 | 51,50 | 51,50 | 6.256.581 | 121.487 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 5.667.337 | 1.483.596 |
|
MANAS
|
28,60 | 28,56 | 28,60 | -0,21% | 28,60 | 28,60 | 28,60 | 5.615.581 | 196.349 |
|
FZLGY
|
15,26 | 15,26 | 15,27 | -1,55% | 15,26 | 15,26 | 15,26 | 5.560.271 | 364.369 |
|
EUPWR
|
60,00 | 59,95 | 60,00 | 1,52% | 60,00 | 60,00 | 60,00 | 5.510.160 | 91.836 |
|
GLRMK
|
204,80 | 204,70 | 204,80 | 1,09% | 204,80 | 204,80 | 204,80 | 5.501.542 | 26.863 |
|
OFSYM
|
69,30 | 69,30 | 69,35 | 2,21% | 69,30 | 69,30 | 69,30 | 5.365.345 | 77.422 |
|
SNGYO
|
4,06 | 4,02 | 4,06 | 6,01% | 4,06 | 4,06 | 4,06 | 5.346.732 | 1.316.929 |
|
VAKBN
|
31,98 | 31,96 | 31,98 | -0,06% | 31,98 | 31,98 | 31,98 | 5.227.931 | 163.475 |
|
GENTS
|
8,95 | 8,94 | 8,95 | 2,52% | 8,95 | 8,95 | 8,95 | 5.170.191 | 577.675 |
|
KERVN
|
5,11 | 5,11 | - | 9,89% | 5,11 | 5,11 | 5,11 | 5.163.987 | 1.010.565 |
|
GUBRF
|
610,00 | 610,00 | 610,50 | 0,49% | 610,00 | 610,00 | 610,00 | 5.121.560 | 8.396 |
|
YUNSA
|
9,19 | 9,18 | 9,19 | 5,03% | 9,19 | 9,19 | 9,19 | 5.115.246 | 556.610 |
|
MCARD
|
190,50 | 190,50 | 190,70 | 0,37% | 190,50 | 190,50 | 190,50 | 4.992.624 | 26.208 |
|
ZEDUR
|
11,30 | 11,30 | 11,31 | 3,96% | 11,30 | 11,30 | 11,30 | 4.980.486 | 440.751 |
|
GESAN
|
62,60 | 62,60 | 62,65 | 1,95% | 62,60 | 62,60 | 62,60 | 4.970.440 | 79.400 |
|
DMRGD
|
7,98 | 7,95 | 7,98 | 1,27% | 7,98 | 7,98 | 7,98 | 4.922.567 | 616.863 |
|
AKFIS
|
57,50 | 56,85 | 57,50 | 3,05% | 57,50 | 57,50 | 57,50 | 4.881.348 | 84.893 |
|
BRSAN
|
604,50 | 604,50 | 605,00 | 0,50% | 604,50 | 604,50 | 604,50 | 4.843.859 | 8.013 |
|
TUREX
|
9,65 | 9,62 | 9,65 | 2,44% | 9,65 | 9,65 | 9,65 | 4.826.824 | 500.189 |
|
KONTR
|
10,30 | 10,29 | 10,30 | -0,87% | 10,30 | 10,30 | 10,30 | 4.755.242 | 461.674 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,53% | 1,89 | 1,89 | 1,89 | 4.736.520 | 2.506.095 |
|
ANELE
|
54,00 | 54,00 | 54,30 | -2,44% | 54,00 | 54,00 | 54,00 | 4.716.252 | 87.338 |
|
CWENE
|
37,86 | 37,86 | 37,88 | 0,69% | 37,86 | 37,86 | 37,86 | 4.511.625 | 119.166 |
|
ALFAS
|
47,98 | 47,88 | 47,98 | 3,32% | 47,98 | 47,98 | 47,98 | 4.480.085 | 93.374 |
|
OYAKC
|
23,66 | 23,66 | 23,68 | 0,00% | 23,66 | 23,66 | 23,66 | 4.353.629 | 184.008 |
|
ALBRK
|
8,86 | 8,85 | 8,86 | -1,01% | 8,86 | 8,86 | 8,86 | 4.306.421 | 486.052 |
|
PLTUR
|
25,70 | 25,64 | 25,70 | -7,89% | 25,70 | 25,70 | 25,70 | 4.305.907 | 167.545 |
|
SVGYO
|
20,86 | 20,86 | 20,88 | 0,38% | 20,86 | 20,86 | 20,86 | 4.273.630 | 204.872 |
|
TTKOM
|
66,20 | 66,20 | 66,25 | 0,15% | 66,20 | 66,20 | 66,20 | 4.273.409 | 64.553 |
|
KATMR
|
3,17 | 3,17 | 3,18 | 0,96% | 3,17 | 3,17 | 3,17 | 4.115.123 | 1.298.146 |
|
OZSUB
|
30,20 | 30,06 | 30,20 | 2,86% | 30,20 | 30,20 | 30,20 | 4.097.325 | 135.673 |
|
KLYPV
|
64,50 | 64,45 | 64,50 | 2,14% | 64,50 | 64,50 | 64,50 | 4.039.313 | 62.625 |
|
OBAMS
|
8,70 | 8,69 | 8,70 | 0,81% | 8,70 | 8,70 | 8,70 | 4.007.916 | 460.680 |
|
PASEU
|
102,80 | 102,70 | 102,80 | -0,48% | 102,80 | 102,80 | 102,80 | 3.842.047 | 37.374 |
|
KLSYN
|
11,83 | 11,83 | 11,84 | -5,59% | 11,83 | 11,83 | 11,83 | 3.822.474 | 323.117 |
|
GWIND
|
29,86 | 29,86 | 29,88 | 1,01% | 29,86 | 29,86 | 29,86 | 3.787.233 | 126.833 |
|
EYGYO
|
3,06 | 3,06 | 3,07 | 0,66% | 3,06 | 3,06 | 3,06 | 3.765.391 | 1.230.520 |
|
LXGYO
|
18,70 | 18,70 | 18,71 | 1,58% | 18,70 | 18,70 | 18,70 | 3.726.031 | 199.253 |
|
QUAGR
|
4,02 | 4,01 | 4,02 | 0,50% | 4,02 | 4,02 | 4,02 | 3.702.705 | 921.071 |
|
A1CAP
|
11,81 | 11,80 | 11,81 | 2,34% | 11,81 | 11,81 | 11,81 | 3.679.512 | 311.559 |
|
TUKAS
|
2,64 | 2,64 | 2,65 | 0,00% | 2,64 | 2,64 | 2,64 | 3.459.559 | 1.310.439 |
|
TAVHL
|
284,00 | 283,75 | 284,00 | 0,00% | 284,00 | 284,00 | 284,00 | 3.311.440 | 11.660 |
|
ZERGY
|
21,20 | 21,18 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 3.258.376 | 153.697 |
|
BESTE
|
31,00 | 31,00 | 31,04 | -0,39% | 31,00 | 31,00 | 31,00 | 3.239.531 | 104.501 |
|
TKFEN
|
155,30 | 155,20 | 155,30 | 0,65% | 155,30 | 155,30 | 155,30 | 3.197.161 | 20.587 |
|
AKSEN
|
86,75 | 86,75 | 86,80 | 0,06% | 86,75 | 86,75 | 86,75 | 3.189.798 | 36.770 |
|
MARTI
|
2,48 | 2,47 | 2,48 | 2,48% | 2,48 | 2,48 | 2,48 | 3.098.490 | 1.249.391 |
|
SDTTR
|
285,25 | 285,00 | 285,25 | -0,95% | 285,25 | 285,25 | 285,25 | 3.081.556 | 10.803 |
|
HLGYO
|
6,01 | 6,01 | 6,02 | -1,80% | 6,01 | 6,01 | 6,01 | 3.059.060 | 508.995 |
|
ARDYZ
|
57,00 | 56,95 | 57,00 | -0,44% | 57,00 | 57,00 | 57,00 | 2.993.013 | 52.509 |
|
TATEN
|
17,30 | 17,30 | 17,31 | 2,67% | 17,30 | 17,30 | 17,30 | 2.952.193 | 170.647 |
|
SRVGY
|
3,49 | 3,48 | 3,49 | -1,97% | 3,49 | 3,49 | 3,49 | 2.908.828 | 833.475 |
|
EUHOL
|
12,50 | 12,49 | 12,50 | -1,19% | 12,50 | 12,50 | 12,50 | 2.845.200 | 227.616 |
|
CEMZY
|
12,60 | 12,60 | 12,65 | 0,00% | 12,60 | 12,60 | 12,60 | 2.822.375 | 223.998 |
|
ODAS
|
8,25 | 8,24 | 8,25 | 0,98% | 8,25 | 8,25 | 8,25 | 2.818.472 | 341.633 |
|
ZGYO
|
34,14 | 33,98 | 34,14 | 2,22% | 34,14 | 34,14 | 34,14 | 2.726.079 | 79.850 |
|
METRO
|
7,11 | 7,11 | 7,12 | 0,14% | 7,11 | 7,11 | 7,11 | 2.541.583 | 357.466 |
|
BTCIM
|
6,40 | 6,40 | 6,41 | 0,16% | 6,40 | 6,40 | 6,40 | 2.489.613 | 389.002 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | 1,00% | 1,01 | 1,01 | 1,01 | 2.487.435 | 2.462.807 |
|
ULKER
|
130,40 | 130,30 | 130,40 | 0,00% | 130,40 | 130,40 | 130,40 | 2.470.689 | 18.947 |
|
KRDMA
|
40,14 | 40,12 | 40,14 | 1,11% | 40,14 | 40,14 | 40,14 | 2.418.636 | 60.255 |
|
KCAER
|
13,52 | 13,52 | 13,53 | 1,50% | 13,52 | 13,52 | 13,52 | 2.402.396 | 177.692 |
|
IZMDC
|
9,06 | 9,00 | 9,06 | 2,14% | 9,06 | 9,06 | 9,06 | 2.395.727 | 264.429 |
|
MRGYO
|
2,04 | 2,03 | 2,04 | 0,99% | 2,04 | 2,04 | 2,04 | 2.374.185 | 1.163.816 |
|
HUNER
|
3,53 | 3,53 | 3,54 | 0,28% | 3,53 | 3,53 | 3,53 | 2.354.079 | 666.878 |
|
CCOLA
|
87,05 | 87,05 | 87,10 | 0,46% | 87,05 | 87,05 | 87,05 | 2.307.086 | 26.503 |
|
BLUME
|
42,50 | 42,50 | 42,70 | 0,19% | 42,50 | 42,50 | 42,50 | 2.307.070 | 54.284 |
|
PENTA
|
16,09 | 16,05 | 16,09 | 1,84% | 16,09 | 16,09 | 16,09 | 2.300.950 | 143.005 |
|
BIZIM
|
35,00 | 35,00 | 35,04 | 4,85% | 35,00 | 35,00 | 35,00 | 2.299.395 | 65.697 |
|
AKHAN
|
28,54 | 28,52 | 28,54 | -0,83% | 28,54 | 28,54 | 28,54 | 2.272.783 | 79.635 |
|
KZBGY
|
3,46 | 3,45 | 3,46 | 0,87% | 3,46 | 3,46 | 3,46 | 2.256.557 | 652.184 |
|
GENKM
|
15,04 | 15,04 | 15,05 | 0,74% | 15,04 | 15,04 | 15,04 | 2.233.726 | 148.519 |
|
SAYAS
|
57,55 | 57,50 | 57,55 | -0,69% | 57,55 | 57,55 | 57,55 | 2.227.818 | 38.711 |
|
RUZYE
|
13,22 | 13,21 | 13,22 | -0,90% | 13,22 | 13,22 | 13,22 | 2.227.742 | 168.513 |
|
DOAS
|
185,90 | 185,80 | 185,90 | 0,00% | 185,90 | 185,90 | 185,90 | 2.216.672 | 11.924 |
|
AHSGY
|
23,00 | 23,00 | 23,10 | 2,40% | 23,00 | 23,00 | 23,00 | 2.190.290 | 95.230 |
|
AAGYO
|
19,75 | 19,75 | 19,76 | 0,20% | 19,75 | 19,75 | 19,75 | 2.151.684 | 108.946 |
|
USAK
|
1,79 | 1,79 | 1,80 | 0,56% | 1,79 | 1,79 | 1,79 | 2.149.989 | 1.201.111 |
|
LIDER
|
116,00 | 116,00 | 116,10 | 0,35% | 116,00 | 116,00 | 116,00 | 2.084.984 | 17.974 |
|
LINK
|
6,35 | 6,34 | 6,35 | 0,79% | 6,35 | 6,35 | 6,35 | 2.069.929 | 325.973 |
|
TCKRC
|
112,20 | 112,10 | 112,20 | 0,45% | 112,20 | 112,20 | 112,20 | 2.067.061 | 18.423 |
|
SKTAS
|
4,20 | 4,18 | 4,20 | 0,96% | 4,20 | 4,20 | 4,20 | 2.064.552 | 491.560 |
|
SELVA
|
2,46 | 2,46 | 2,47 | -1,20% | 2,46 | 2,46 | 2,46 | 2.050.393 | 833.493 |
|
EMNIS
|
191,50 | 191,50 | 192,00 | 0,21% | 191,50 | 191,50 | 191,50 | 1.986.813 | 10.375 |
|
LRSHO
|
4,17 | 4,17 | 4,18 | 1,46% | 4,17 | 4,17 | 4,17 | 1.942.757 | 465.889 |
|
TRHOL
|
1.387,00 | 1.386,00 | 1.387,00 | -0,93% | 1.387,00 | 1.387,00 | 1.387,00 | 1.939.026 | 1.398 |
|
SKBNK
|
14,11 | 14,11 | 14,12 | 0,57% | 14,11 | 14,11 | 14,11 | 1.926.735 | 136.551 |
|
TSKB
|
12,39 | 12,39 | 12,40 | 0,00% | 12,39 | 12,39 | 12,39 | 1.926.360 | 155.477 |
|
ENJSA
|
120,50 | 120,50 | 120,60 | 0,00% | 120,50 | 120,50 | 120,50 | 1.878.836 | 15.592 |
|
ALARK
|
99,35 | 99,35 | 99,40 | 0,20% | 99,35 | 99,35 | 99,35 | 1.874.436 | 18.867 |
|
GLYHO
|
15,39 | 15,35 | 15,39 | -0,06% | 15,39 | 15,39 | 15,39 | 1.846.631 | 119.989 |
|
EKOS
|
7,75 | 7,75 | 7,76 | 0,78% | 7,75 | 7,75 | 7,75 | 1.819.080 | 234.720 |
|
BRYAT
|
2.167,00 | 2.167,00 | 2.168,00 | 0,00% | 2.167,00 | 2.167,00 | 2.167,00 | 1.796.443 | 829 |
|
ISDMR
|
58,55 | 58,55 | 58,60 | 0,52% | 58,55 | 58,55 | 58,55 | 1.779.920 | 30.400 |
|
ISMEN
|
42,42 | 42,40 | 42,42 | 0,00% | 42,42 | 42,42 | 42,42 | 1.759.327 | 41.474 |
|
MERKO
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,28 | 2,28 | 1.747.394 | 766.401 |
|
SARKY
|
28,26 | 28,24 | 28,26 | 0,00% | 28,26 | 28,26 | 28,26 | 1.741.777 | 61.634 |
|
TMPOL
|
348,00 | 348,00 | 351,25 | -2,18% | 348,00 | 348,00 | 348,00 | 1.726.776 | 4.962 |
|
PNLSN
|
48,20 | 48,08 | 48,20 | -0,17% | 48,20 | 48,20 | 48,20 | 1.724.596 | 35.780 |
|
FADE
|
16,30 | 16,25 | 16,30 | 2,19% | 16,30 | 16,30 | 16,30 | 1.714.059 | 105.157 |
|
ENPRA
|
82,00 | 81,95 | 82,00 | -0,12% | 82,00 | 82,00 | 82,00 | 1.712.324 | 20.882 |
|
MEYSU
|
21,68 | 21,64 | 21,68 | 0,56% | 21,68 | 21,68 | 21,68 | 1.686.292 | 77.781 |
|
PNSUT
|
15,86 | 15,86 | 15,89 | 0,19% | 15,86 | 15,86 | 15,86 | 1.648.425 | 103.936 |
|
OTKAR
|
393,25 | 393,25 | 393,50 | 0,06% | 393,25 | 393,25 | 393,25 | 1.643.392 | 4.179 |
|
AYCES
|
698,50 | 698,00 | 698,50 | -0,07% | 698,50 | 698,50 | 698,50 | 1.599.565 | 2.290 |
|
ECOGR
|
38,14 | 38,14 | 38,20 | -0,88% | 38,14 | 38,14 | 38,14 | 1.588.874 | 41.659 |
|
MEDTR
|
31,06 | 31,06 | 31,10 | -1,65% | 31,06 | 31,06 | 31,06 | 1.556.851 | 50.124 |
|
KARSN
|
12,22 | 12,19 | 12,22 | 0,58% | 12,22 | 12,22 | 12,22 | 1.545.023 | 126.434 |
|
A1YEN
|
3,56 | 3,56 | 3,57 | 1,14% | 3,56 | 3,56 | 3,56 | 1.542.580 | 433.309 |
|
AYDEM
|
27,90 | 27,90 | 27,92 | 0,14% | 27,90 | 27,90 | 27,90 | 1.529.450 | 54.819 |
|
CELHA
|
14,28 | 14,27 | 14,28 | -1,31% | 14,28 | 14,28 | 14,28 | 1.527.774 | 106.987 |
|
DEVA
|
71,90 | 71,85 | 71,90 | -0,07% | 71,90 | 71,90 | 71,90 | 1.524.352 | 21.201 |
|
ENTRA
|
11,40 | 11,40 | 11,43 | 0,00% | 11,40 | 11,40 | 11,40 | 1.521.661 | 133.479 |
|
BRMEN
|
8,79 | 8,57 | 8,90 | -2,01% | 8,79 | 8,79 | 8,79 | 1.520.828 | 173.018 |
|
GEREL
|
41,08 | 41,08 | 41,10 | 0,00% | 41,08 | 41,08 | 41,08 | 1.509.936 | 36.756 |
|
ZOREN
|
3,20 | 3,20 | 3,21 | 0,31% | 3,20 | 3,20 | 3,20 | 1.507.168 | 470.990 |
|
FORTE
|
98,20 | 98,20 | 98,50 | 0,00% | 98,20 | 98,20 | 98,20 | 1.506.290 | 15.339 |
|
ONCSM
|
297,25 | 297,25 | 297,50 | 0,17% | 297,25 | 297,25 | 297,25 | 1.490.709 | 5.015 |
|
ARCLK
|
113,70 | 113,70 | 113,80 | -0,44% | 113,70 | 113,70 | 113,70 | 1.440.579 | 12.670 |
|
MARMR
|
2,93 | 2,93 | 2,94 | 0,69% | 2,93 | 2,93 | 2,93 | 1.416.350 | 483.396 |
|
AKGRT
|
7,47 | 7,47 | 7,52 | -1,45% | 7,47 | 7,47 | 7,47 | 1.400.685 | 187.508 |
|
EUREN
|
5,12 | 5,12 | 5,13 | 0,00% | 5,12 | 5,12 | 5,12 | 1.399.593 | 273.358 |
|
AGROT
|
3,19 | 3,18 | 3,19 | 0,95% | 3,19 | 3,19 | 3,19 | 1.381.611 | 433.107 |
|
DOKTA
|
28,14 | 28,14 | 28,22 | 8,15% | 28,14 | 28,14 | 28,14 | 1.368.336 | 48.626 |
|
MAVI
|
45,02 | 45,02 | 45,04 | 0,04% | 45,02 | 45,02 | 45,02 | 1.354.742 | 30.092 |
|
ATATP
|
166,80 | 166,30 | 166,80 | 1,71% | 166,80 | 166,80 | 166,80 | 1.342.740 | 8.050 |
|
UCAYM
|
31,08 | 31,08 | 31,10 | 0,00% | 31,08 | 31,08 | 31,08 | 1.341.382 | 43.159 |
|
GRSEL
|
327,00 | 327,00 | 329,25 | -0,76% | 327,00 | 327,00 | 327,00 | 1.340.373 | 4.099 |
|
KRSTL
|
10,68 | 10,68 | 10,69 | 0,38% | 10,68 | 10,68 | 10,68 | 1.339.112 | 125.385 |
|
LILAK
|
36,16 | 36,16 | 36,20 | 0,17% | 36,16 | 36,16 | 36,16 | 1.331.484 | 36.822 |
|
HATSN
|
49,58 | 49,50 | 49,58 | -0,04% | 49,58 | 49,58 | 49,58 | 1.302.070 | 26.262 |
|
MOPAS
|
41,04 | 41,04 | 41,10 | -0,15% | 41,04 | 41,04 | 41,04 | 1.300.434 | 31.687 |
|
BORLS
|
6,92 | 6,91 | 6,92 | -1,28% | 6,92 | 6,92 | 6,92 | 1.299.168 | 187.741 |
|
KUTPO
|
103,00 | 102,90 | 103,00 | 1,98% | 103,00 | 103,00 | 103,00 | 1.282.350 | 12.450 |
|
ULUUN
|
9,50 | 9,50 | 9,52 | 0,11% | 9,50 | 9,50 | 9,50 | 1.233.851 | 129.879 |
|
TARKM
|
500,50 | 500,50 | 501,50 | 1,01% | 500,50 | 500,50 | 500,50 | 1.215.715 | 2.429 |
|
NIBAS
|
6,38 | 6,37 | 6,38 | -0,47% | 6,38 | 6,38 | 6,38 | 1.203.211 | 188.591 |
|
AYEN
|
36,76 | 36,74 | 36,76 | 1,72% | 36,76 | 36,76 | 36,76 | 1.172.019 | 31.883 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 0,00% | 9,01 | 9,01 | 9,01 | 1.165.011 | 129.302 |
|
PAGYO
|
137,00 | 137,00 | 137,50 | 2,62% | 137,00 | 137,00 | 137,00 | 1.159.568 | 8.464 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,16 | 6,16 | 6,16 | 1.157.550 | 187.914 |
|
BIOEN
|
20,42 | 20,40 | 20,42 | 0,00% | 20,42 | 20,42 | 20,42 | 1.157.161 | 56.668 |
|
BULGS
|
45,62 | 45,62 | 45,78 | -0,44% | 45,62 | 45,62 | 45,62 | 1.156.878 | 25.359 |
|
YYLGD
|
12,51 | 12,51 | 12,52 | 0,00% | 12,51 | 12,51 | 12,51 | 1.156.825 | 92.472 |
|
GUNDG
|
860,00 | 860,00 | 862,00 | 0,88% | 860,00 | 860,00 | 860,00 | 1.154.980 | 1.343 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | 1,81% | 5,05 | 5,05 | 5,05 | 1.138.639 | 225.473 |
|
SNICA
|
4,60 | 4,59 | 4,60 | 2,00% | 4,60 | 4,60 | 4,60 | 1.123.394 | 244.216 |
|
BRKO
|
12,73 | 12,69 | 12,73 | -0,55% | 12,73 | 12,73 | 12,73 | 1.121.946 | 88.134 |
|
DYOBY
|
17,56 | 17,50 | 17,56 | 1,27% | 17,56 | 17,56 | 17,56 | 1.121.013 | 63.839 |
|
RYGYO
|
31,62 | 31,62 | 31,76 | -0,88% | 31,62 | 31,62 | 31,62 | 1.112.392 | 35.180 |
|
KBORU
|
27,70 | 27,70 | 27,80 | 0,73% | 27,70 | 27,70 | 27,70 | 1.101.601 | 39.769 |
|
PAPIL
|
17,14 | 17,14 | 17,15 | 0,47% | 17,14 | 17,14 | 17,14 | 1.098.537 | 64.092 |
|
YIGIT
|
26,00 | 26,00 | 26,02 | 0,85% | 26,00 | 26,00 | 26,00 | 1.094.834 | 42.109 |
|
BIGTK
|
215,00 | 212,90 | 215,00 | 1,18% | 215,00 | 215,00 | 215,00 | 1.089.620 | 5.068 |
|
ANHYT
|
116,30 | 116,30 | 116,40 | 0,00% | 116,30 | 116,30 | 116,30 | 1.087.172 | 9.348 |
|
MEGMT
|
87,10 | 87,10 | 87,15 | 0,35% | 87,10 | 87,10 | 87,10 | 1.083.785 | 12.443 |
|
LMKDC
|
37,60 | 37,60 | 37,66 | 0,00% | 37,60 | 37,60 | 37,60 | 1.061.373 | 28.228 |
|
VSNMD
|
90,75 | 90,75 | 91,00 | 0,00% | 90,75 | 90,75 | 90,75 | 1.048.798 | 11.557 |
|
KLGYO
|
5,35 | 5,35 | 5,36 | 0,00% | 5,35 | 5,35 | 5,35 | 1.047.198 | 195.738 |
|
CGCAM
|
44,68 | 44,66 | 44,68 | -0,27% | 44,68 | 44,68 | 44,68 | 1.046.540 | 23.423 |
|
LOGO
|
163,00 | 163,00 | 163,10 | 0,06% | 163,00 | 163,00 | 163,00 | 1.041.570 | 6.390 |
|
OTTO
|
300,25 | 300,00 | 300,25 | 0,00% | 300,25 | 300,25 | 300,25 | 1.037.364 | 3.455 |
|
AYGAZ
|
288,00 | 287,25 | 288,00 | 0,35% | 288,00 | 288,00 | 288,00 | 1.034.208 | 3.591 |
|
BINHO
|
9,85 | 9,84 | 9,85 | 0,72% | 9,85 | 9,85 | 9,85 | 1.033.098 | 104.883 |
|
NATEN
|
7,20 | 7,20 | 7,21 | 0,98% | 7,20 | 7,20 | 7,20 | 1.019.052 | 141.535 |
|
SMRVA
|
19,40 | 19,34 | 19,40 | 0,94% | 19,40 | 19,40 | 19,40 | 1.005.114 | 51.810 |
|
KORDS
|
65,95 | 65,90 | 65,95 | 0,92% | 65,95 | 65,95 | 65,95 | 1.002.374 | 15.199 |
|
MEKAG
|
4,17 | 4,17 | 4,18 | 0,24% | 4,17 | 4,17 | 4,17 | 999.391 | 239.662 |
|
PRDGS
|
9,30 | 9,30 | 9,33 | 0,22% | 9,30 | 9,30 | 9,30 | 983.540 | 105.757 |
|
DAPGM
|
10,44 | 10,44 | 10,45 | 0,38% | 10,44 | 10,44 | 10,44 | 971.713 | 93.076 |
|
BURCE
|
55,45 | 55,00 | 55,45 | 1,28% | 55,45 | 55,45 | 55,45 | 969.987 | 17.493 |
|
MPARK
|
495,00 | 494,50 | 495,00 | 0,25% | 495,00 | 495,00 | 495,00 | 957.825 | 1.935 |
|
ARASE
|
111,90 | 110,10 | 111,90 | 3,13% | 111,90 | 111,90 | 111,90 | 947.345 | 8.466 |
|
IHLAS
|
2,32 | 2,31 | 2,32 | 0,00% | 2,32 | 2,32 | 2,32 | 943.542 | 406.699 |
|
PKART
|
158,00 | 156,60 | 158,00 | 3,00% | 158,00 | 158,00 | 158,00 | 938.520 | 5.940 |
|
ATSYH
|
73,80 | 73,80 | 74,00 | 3,14% | 73,80 | 73,80 | 73,80 | 936.448 | 12.689 |
|
ESCOM
|
5,77 | 5,77 | 5,79 | 0,00% | 5,77 | 5,77 | 5,77 | 927.262 | 160.704 |
|
GRTHO
|
254,75 | 254,75 | 255,00 | 0,49% | 254,75 | 254,75 | 254,75 | 921.940 | 3.619 |
|
GMTAS
|
40,40 | 40,40 | 40,56 | 0,00% | 40,40 | 40,40 | 40,40 | 920.514 | 22.785 |
|
HURGZ
|
8,30 | 8,29 | 8,30 | -1,43% | 8,30 | 8,30 | 8,30 | 906.991 | 109.276 |
|
KUVVA
|
152,50 | 152,50 | 152,60 | -0,13% | 152,50 | 152,50 | 152,50 | 906.155 | 5.942 |
|
IEYHO
|
100,20 | 100,20 | 100,50 | 0,00% | 100,20 | 100,20 | 100,20 | 891.780 | 8.900 |
|
NTGAZ
|
12,19 | 12,18 | 12,19 | -0,65% | 12,19 | 12,19 | 12,19 | 891.382 | 73.124 |
|
SUMAS
|
430,00 | 427,75 | 430,00 | -0,69% | 430,00 | 430,00 | 430,00 | 886.230 | 2.061 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | 0,00% | 2,74 | 2,74 | 2,74 | 883.302 | 322.373 |
|
ICUGS
|
6,29 | 6,28 | 6,29 | -0,16% | 6,29 | 6,29 | 6,29 | 879.807 | 139.874 |
|
ATAKP
|
54,30 | 54,30 | 54,35 | 1,88% | 54,30 | 54,30 | 54,30 | 875.642 | 16.126 |
|
TEKTU
|
13,76 | 13,76 | 13,78 | 0,15% | 13,76 | 13,76 | 13,76 | 871.545 | 63.339 |
|
ONRYT
|
73,50 | 73,35 | 73,50 | 2,08% | 73,50 | 73,50 | 73,50 | 866.933 | 11.795 |
|
YYAPI
|
1,12 | 1,11 | 1,12 | -4,27% | 1,12 | 1,12 | 1,12 | 859.143 | 767.092 |
|
VESTL
|
28,58 | 28,56 | 28,58 | -0,14% | 28,58 | 28,58 | 28,58 | 853.999 | 29.881 |
|
TATGD
|
20,98 | 20,96 | 20,98 | 1,16% | 20,98 | 20,98 | 20,98 | 845.557 | 40.303 |
|
TURSG
|
14,57 | 14,57 | 14,58 | 0,00% | 14,57 | 14,57 | 14,57 | 839.786 | 57.638 |
|
VAKFA
|
13,75 | 13,74 | 13,75 | 0,00% | 13,75 | 13,75 | 13,75 | 832.315 | 60.532 |
|
RGYAS
|
190,10 | 190,10 | 190,20 | 0,00% | 190,10 | 190,10 | 190,10 | 831.688 | 4.375 |
|
VBTYZ
|
24,36 | 24,36 | 24,38 | -0,08% | 24,36 | 24,36 | 24,36 | 830.944 | 34.111 |
|
ALKLC
|
338,00 | 337,50 | 338,00 | 0,00% | 338,00 | 338,00 | 338,00 | 826.748 | 2.446 |
|
REEDR
|
7,88 | 7,88 | 7,89 | 0,25% | 7,88 | 7,88 | 7,88 | 822.286 | 104.351 |
|
ARSAN
|
3,90 | 3,89 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 797.336 | 204.445 |
|
EDATA
|
24,50 | 24,50 | 24,82 | -3,31% | 24,50 | 24,50 | 24,50 | 791.375 | 32.301 |
|
BERA
|
17,66 | 17,66 | 17,68 | 0,34% | 17,66 | 17,66 | 17,66 | 783.892 | 44.388 |
|
ETILR
|
5,83 | 5,81 | 5,83 | -2,67% | 5,83 | 5,83 | 5,83 | 779.372 | 133.683 |
|
UNLU
|
14,08 | 14,08 | 14,10 | -2,56% | 14,08 | 14,08 | 14,08 | 776.132 | 55.123 |
|
GSDDE
|
15,52 | 15,52 | 15,73 | 0,00% | 15,52 | 15,52 | 15,52 | 761.209 | 49.047 |
|
IMASM
|
3,70 | 3,70 | 3,71 | 0,27% | 3,70 | 3,70 | 3,70 | 736.063 | 198.936 |
|
EMKEL
|
24,84 | 24,84 | 24,98 | 0,00% | 24,84 | 24,84 | 24,84 | 733.028 | 29.510 |
|
CONSE
|
3,47 | 3,46 | 3,47 | 1,76% | 3,47 | 3,47 | 3,47 | 727.697 | 209.711 |
|
DCTTR
|
13,00 | 12,95 | 13,00 | 0,39% | 13,00 | 13,00 | 13,00 | 727.610 | 55.970 |
|
PCILT
|
31,80 | 31,80 | 31,84 | 0,00% | 31,80 | 31,80 | 31,80 | 715.627 | 22.504 |
|
GATEG
|
310,25 | 310,25 | 313,75 | 0,00% | 310,25 | 310,25 | 310,25 | 711.714 | 2.294 |
|
DARDL
|
2,44 | 2,43 | 2,44 | 2,09% | 2,44 | 2,44 | 2,44 | 706.700 | 289.631 |
|
HRKET
|
77,00 | 77,00 | 77,05 | 0,20% | 77,00 | 77,00 | 77,00 | 705.551 | 9.163 |
|
INVES
|
580,00 | 580,00 | 580,50 | 1,22% | 580,00 | 580,00 | 580,00 | 703.540 | 1.213 |
|
GOKNR
|
22,42 | 22,40 | 22,42 | 0,81% | 22,42 | 22,42 | 22,42 | 703.046 | 31.358 |
|
DOHOL
|
24,48 | 24,48 | 24,50 | -0,08% | 24,48 | 24,48 | 24,48 | 701.744 | 28.666 |
|
BALAT
|
77,00 | 76,95 | 77,00 | -1,53% | 77,00 | 77,00 | 77,00 | 695.079 | 9.027 |
|
CLEBI
|
1.814,00 | 1.813,00 | 1.814,00 | 0,00% | 1.814,00 | 1.814,00 | 1.814,00 | 692.948 | 382 |
|
BEYAZ
|
31,40 | 30,56 | 31,40 | 3,22% | 31,40 | 31,40 | 31,40 | 687.660 | 21.900 |
|
RALYH
|
391,00 | 386,75 | 391,00 | 1,23% | 391,00 | 391,00 | 391,00 | 674.475 | 1.725 |
|
TNZTP
|
26,88 | 26,88 | 26,90 | 0,60% | 26,88 | 26,88 | 26,88 | 671.167 | 24.969 |
|
YAYLA
|
29,00 | 29,00 | 29,04 | 0,00% | 29,00 | 29,00 | 29,00 | 666.072 | 22.968 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | 1,94% | 6,30 | 6,30 | 6,30 | 649.492 | 103.094 |
|
EBEBK
|
77,10 | 77,10 | 77,15 | 0,13% | 77,10 | 77,10 | 77,10 | 647.948 | 8.404 |
|
VAKKO
|
81,80 | 81,80 | 82,20 | -1,74% | 81,80 | 81,80 | 81,80 | 646.138 | 7.899 |
|
TTRAK
|
453,00 | 453,00 | 453,25 | 0,00% | 453,00 | 453,00 | 453,00 | 641.448 | 1.416 |
|
FRMPL
|
37,00 | 37,00 | 37,04 | 0,49% | 37,00 | 37,00 | 37,00 | 635.660 | 17.180 |
|
IHAAS
|
81,40 | 81,05 | 81,40 | 0,00% | 81,40 | 81,40 | 81,40 | 635.001 | 7.801 |
|
ENDAE
|
17,75 | 17,70 | 17,75 | 2,01% | 17,75 | 17,75 | 17,75 | 627.267 | 35.339 |
|
TBORG
|
151,20 | 150,00 | 151,20 | 2,30% | 151,20 | 151,20 | 151,20 | 626.573 | 4.144 |
|
BALSU
|
14,90 | 14,90 | 14,91 | 0,27% | 14,90 | 14,90 | 14,90 | 625.383 | 41.972 |
|
ODINE
|
1.195,00 | 1.194,00 | 1.195,00 | -0,42% | 1.195,00 | 1.195,00 | 1.195,00 | 623.790 | 522 |
|
VANGD
|
91,15 | 91,15 | 91,30 | -0,22% | 91,15 | 91,15 | 91,15 | 615.263 | 6.750 |
|
MOGAN
|
15,12 | 15,12 | 15,15 | 0,00% | 15,12 | 15,12 | 15,12 | 613.479 | 40.574 |
|
MAGEN
|
63,00 | 63,00 | 63,10 | 0,00% | 63,00 | 63,00 | 63,00 | 607.572 | 9.644 |
|
AKCNS
|
203,70 | 203,60 | 203,70 | 0,00% | 203,70 | 203,70 | 203,70 | 606.211 | 2.976 |
|
PRKME
|
22,00 | 21,94 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 605.396 | 27.518 |
|
OSTIM
|
3,00 | 3,00 | 3,01 | 0,00% | 3,00 | 3,00 | 3,00 | 603.849 | 201.283 |
|
TRMET
|
122,90 | 122,80 | 122,90 | -0,24% | 122,90 | 122,90 | 122,90 | 591.641 | 4.814 |
|
DOCO
|
9.650,00 | 9.650,00 | 9.652,50 | -0,52% | 9.650,00 | 9.650,00 | 9.650,00 | 588.650 | 61 |
|
ESEN
|
3,87 | 3,86 | 3,87 | 0,26% | 3,87 | 3,87 | 3,87 | 585.345 | 151.252 |
|
QNBTR
|
245,70 | 245,70 | 246,50 | 0,16% | 245,70 | 245,70 | 245,70 | 580.835 | 2.364 |
|
ADEL
|
44,66 | 44,66 | 44,68 | 0,04% | 44,66 | 44,66 | 44,66 | 576.873 | 12.917 |
|
HEDEF
|
151,80 | 151,50 | 151,80 | -0,46% | 151,80 | 151,80 | 151,80 | 575.170 | 3.789 |
|
TEZOL
|
19,53 | 19,53 | 19,59 | -0,41% | 19,53 | 19,53 | 19,53 | 570.784 | 29.226 |
|
RUBNS
|
37,36 | 37,36 | 37,52 | 0,11% | 37,36 | 37,36 | 37,36 | 567.498 | 15.190 |
|
BSOKE
|
39,46 | 39,42 | 39,46 | -0,10% | 39,46 | 39,46 | 39,46 | 560.174 | 14.196 |
|
KUYAS
|
87,55 | 87,55 | 87,60 | -0,28% | 87,55 | 87,55 | 87,55 | 556.906 | 6.361 |
|
GIPTA
|
83,45 | 83,40 | 83,45 | 1,03% | 83,45 | 83,45 | 83,45 | 547.265 | 6.558 |
|
ARFYE
|
32,40 | 32,40 | 32,44 | 0,56% | 32,40 | 32,40 | 32,40 | 545.260 | 16.829 |
|
KMPUR
|
21,80 | 21,80 | 21,82 | -0,18% | 21,80 | 21,80 | 21,80 | 539.637 | 24.754 |
|
AKFGY
|
3,08 | 3,08 | 3,09 | 0,65% | 3,08 | 3,08 | 3,08 | 533.373 | 173.173 |
|
KNFRT
|
12,54 | 12,50 | 12,54 | 1,79% | 12,54 | 12,54 | 12,54 | 532.674 | 42.478 |
|
DIRIT
|
27,60 | 27,60 | 27,70 | 0,07% | 27,60 | 27,60 | 27,60 | 528.154 | 19.136 |
|
KAYSE
|
4,94 | 4,93 | 4,94 | 0,00% | 4,94 | 4,94 | 4,94 | 527.217 | 106.724 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | 1,62% | 4,38 | 4,38 | 4,38 | 522.779 | 119.356 |
|
INDES
|
11,61 | 11,61 | 11,62 | 0,00% | 11,61 | 11,61 | 11,61 | 522.671 | 45.019 |
|
AKFYE
|
23,64 | 23,64 | 23,66 | 0,60% | 23,64 | 23,64 | 23,64 | 522.633 | 22.108 |
|
DITAS
|
34,54 | 34,40 | 34,54 | 0,00% | 34,54 | 34,54 | 34,54 | 512.677 | 14.843 |
|
BLCYT
|
36,04 | 36,02 | 36,04 | 0,00% | 36,04 | 36,04 | 36,04 | 493.207 | 13.685 |
|
AYES
|
30,00 | 30,00 | 30,30 | 0,00% | 30,00 | 30,00 | 30,00 | 492.990 | 16.433 |
|
GLBMD
|
12,12 | 12,12 | 12,20 | -1,38% | 12,12 | 12,12 | 12,12 | 484.848 | 40.004 |
|
GEDZA
|
34,30 | 34,30 | 34,34 | 0,06% | 34,30 | 34,30 | 34,30 | 479.994 | 13.994 |
|
MAKTK
|
14,63 | 14,63 | 14,64 | 0,00% | 14,63 | 14,63 | 14,63 | 476.631 | 32.579 |
|
INVEO
|
8,10 | 8,10 | 8,15 | 1,12% | 8,10 | 8,10 | 8,10 | 476.183 | 58.788 |
|
KOTON
|
16,03 | 16,00 | 16,03 | 0,56% | 16,03 | 16,03 | 16,03 | 474.616 | 29.608 |
|
ESCAR
|
54,70 | 54,20 | 54,70 | 1,20% | 54,70 | 54,70 | 54,70 | 464.294 | 8.488 |
|
KAPLM
|
645,00 | 645,00 | 646,00 | 1,26% | 645,00 | 645,00 | 645,00 | 460.530 | 714 |
|
KRTEK
|
26,90 | 26,70 | 26,90 | 2,75% | 26,90 | 26,90 | 26,90 | 459.452 | 17.080 |
|
FRIGO
|
9,36 | 9,36 | 9,41 | 0,00% | 9,36 | 9,36 | 9,36 | 458.537 | 48.989 |
|
KIMMR
|
18,19 | 18,15 | 18,19 | 1,68% | 18,19 | 18,19 | 18,19 | 458.133 | 25.186 |
|
TRENJ
|
92,00 | 92,00 | 92,05 | 0,11% | 92,00 | 92,00 | 92,00 | 452.548 | 4.919 |
|
BORSK
|
7,29 | 7,29 | 7,30 | -0,27% | 7,29 | 7,29 | 7,29 | 452.206 | 62.031 |
|
YESIL
|
1,64 | 1,63 | 1,64 | 0,00% | 1,64 | 1,64 | 1,64 | 448.232 | 273.312 |
|
KZGYO
|
27,24 | 27,24 | 27,34 | -1,45% | 27,24 | 27,24 | 27,24 | 446.927 | 16.407 |
|
AVOD
|
5,02 | 5,01 | 5,02 | 0,00% | 5,02 | 5,02 | 5,02 | 446.569 | 88.958 |
|
SERNT
|
8,99 | 8,98 | 8,99 | 1,47% | 8,99 | 8,99 | 8,99 | 444.744 | 49.471 |
|
IDGYO
|
3,63 | 3,62 | 3,63 | -1,36% | 3,63 | 3,63 | 3,63 | 441.840 | 121.719 |
|
SELEC
|
111,90 | 111,50 | 111,90 | 0,00% | 111,90 | 111,90 | 111,90 | 438.984 | 3.923 |
|
ISBIR
|
80,00 | 80,00 | 81,00 | -2,56% | 80,00 | 80,00 | 80,00 | 438.080 | 5.476 |
|
KAREL
|
12,30 | 12,29 | 12,30 | 0,24% | 12,30 | 12,30 | 12,30 | 437.646 | 35.581 |
|
VESBE
|
7,23 | 7,22 | 7,23 | 0,00% | 7,23 | 7,23 | 7,23 | 435.557 | 60.243 |
|
AZTEK
|
4,88 | 4,87 | 4,88 | -0,20% | 4,88 | 4,88 | 4,88 | 433.373 | 88.806 |
|
IHLGM
|
2,38 | 2,37 | 2,38 | 0,42% | 2,38 | 2,38 | 2,38 | 431.294 | 181.216 |
|
POLHO
|
21,10 | 21,10 | 21,12 | 0,48% | 21,10 | 21,10 | 21,10 | 423.414 | 20.067 |
|
SUNTK
|
36,50 | 36,42 | 36,50 | -1,62% | 36,50 | 36,50 | 36,50 | 418.984 | 11.479 |
|
BNTAS
|
6,96 | 6,96 | 6,98 | 0,00% | 6,96 | 6,96 | 6,96 | 418.679 | 60.155 |
|
KFEIN
|
9,34 | 9,32 | 9,34 | 0,00% | 9,34 | 9,34 | 9,34 | 417.816 | 44.734 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,00% | 2,78 | 2,78 | 2,78 | 414.907 | 149.247 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | 0,00% | 1,64 | 1,64 | 1,64 | 409.542 | 249.721 |
|
PINSU
|
12,43 | 12,43 | 12,45 | 0,00% | 12,43 | 12,43 | 12,43 | 409.196 | 32.920 |
|
FLAP
|
14,38 | 14,37 | 14,38 | 0,00% | 14,38 | 14,38 | 14,38 | 407.975 | 28.371 |
|
RYSAS
|
20,26 | 20,20 | 20,26 | 2,32% | 20,26 | 20,26 | 20,26 | 406.942 | 20.086 |
|
SOKE
|
20,38 | 20,36 | 20,38 | -0,10% | 20,38 | 20,38 | 20,38 | 398.409 | 19.549 |
|
SMART
|
36,54 | 36,54 | 36,56 | 0,83% | 36,54 | 36,54 | 36,54 | 398.359 | 10.902 |
|
ORGE
|
86,70 | 86,70 | 86,75 | 0,23% | 86,70 | 86,70 | 86,70 | 398.300 | 4.594 |
|
EGGUB
|
129,60 | 129,50 | 129,60 | 0,15% | 129,60 | 129,60 | 129,60 | 397.872 | 3.070 |
|
MTRKS
|
25,42 | 25,32 | 25,42 | 0,00% | 25,42 | 25,42 | 25,42 | 396.552 | 15.600 |
|
ARENA
|
34,04 | 34,04 | 34,06 | -0,18% | 34,04 | 34,04 | 34,04 | 392.345 | 11.526 |
|
TURGG
|
36,80 | 36,80 | 36,84 | 0,22% | 36,80 | 36,80 | 36,80 | 390.264 | 10.605 |
|
PENGD
|
14,99 | 14,96 | 14,99 | 0,00% | 14,99 | 14,99 | 14,99 | 387.881 | 25.876 |
|
BMSTL
|
79,95 | 79,95 | 80,00 | 0,19% | 79,95 | 79,95 | 79,95 | 385.359 | 4.820 |
|
ALCTL
|
129,00 | 128,90 | 129,00 | -0,77% | 129,00 | 129,00 | 129,00 | 384.936 | 2.984 |
|
DUNYH
|
113,90 | 113,80 | 113,90 | 0,00% | 113,90 | 113,90 | 113,90 | 382.590 | 3.359 |
|
SAFKR
|
26,00 | 25,98 | 26,00 | 0,31% | 26,00 | 26,00 | 26,00 | 376.350 | 14.475 |
|
OZGYO
|
2,41 | 2,41 | 2,42 | -0,41% | 2,41 | 2,41 | 2,41 | 374.037 | 155.202 |
|
INTEK
|
261,50 | 261,50 | 262,00 | 0,19% | 261,50 | 261,50 | 261,50 | 373.945 | 1.430 |
|
BAHKM
|
120,50 | 120,50 | 120,60 | 1,18% | 120,50 | 120,50 | 120,50 | 373.671 | 3.101 |
|
TMSN
|
103,80 | 103,70 | 103,80 | -0,19% | 103,80 | 103,80 | 103,80 | 369.528 | 3.560 |
|
CASA
|
96,60 | 96,50 | 96,60 | 0,00% | 96,60 | 96,60 | 96,60 | 368.046 | 3.810 |
|
BRLSM
|
16,99 | 16,98 | 16,99 | 1,13% | 16,99 | 16,99 | 16,99 | 367.018 | 21.602 |
|
BARMA
|
59,60 | 59,50 | 59,60 | 0,17% | 59,60 | 59,60 | 59,60 | 357.004 | 5.990 |
|
ISGYO
|
20,30 | 20,28 | 20,30 | 0,00% | 20,30 | 20,30 | 20,30 | 356.752 | 17.574 |
|
ALKIM
|
20,78 | 20,70 | 20,78 | 1,66% | 20,78 | 20,78 | 20,78 | 354.341 | 17.052 |
|
BANVT
|
168,00 | 166,10 | 168,00 | 2,19% | 168,00 | 168,00 | 168,00 | 348.264 | 2.073 |
|
BRKVY
|
107,00 | 106,90 | 107,00 | 0,00% | 107,00 | 107,00 | 107,00 | 342.721 | 3.203 |
|
BMSCH
|
18,90 | 18,90 | 18,91 | 0,48% | 18,90 | 18,90 | 18,90 | 341.069 | 18.046 |
|
KARTN
|
115,70 | 115,60 | 115,70 | 0,00% | 115,70 | 115,70 | 115,70 | 339.001 | 2.930 |
|
KENT
|
417,50 | 416,00 | 417,75 | 1,03% | 417,50 | 417,50 | 417,50 | 332.330 | 796 |
|
AHGAZ
|
28,04 | 28,04 | 28,06 | 0,00% | 28,04 | 28,04 | 28,04 | 330.788 | 11.797 |
|
DGATE
|
112,50 | 110,20 | 112,50 | -0,71% | 112,50 | 112,50 | 112,50 | 330.525 | 2.938 |
|
KLSER
|
29,24 | 29,24 | 29,26 | 0,14% | 29,24 | 29,24 | 29,24 | 329.856 | 11.281 |
|
AGHOL
|
35,20 | 35,18 | 35,20 | 0,40% | 35,20 | 35,20 | 35,20 | 328.803 | 9.341 |
|
KLKIM
|
34,20 | 34,18 | 34,20 | 0,00% | 34,20 | 34,20 | 34,20 | 323.122 | 9.448 |
|
ISGSY
|
120,80 | 120,80 | 120,90 | 0,00% | 120,80 | 120,80 | 120,80 | 320.724 | 2.655 |
|
HKTM
|
14,50 | 14,50 | 14,51 | 0,00% | 14,50 | 14,50 | 14,50 | 320.436 | 22.099 |
|
MEGAP
|
2,55 | 2,54 | 2,55 | -0,78% | 2,55 | 2,55 | 2,55 | 318.844 | 125.037 |
|
TRCAS
|
51,25 | 50,80 | 51,25 | 1,99% | 51,25 | 51,25 | 51,25 | 314.726 | 6.141 |
|
SEGYO
|
5,00 | 5,00 | 5,03 | 0,00% | 5,00 | 5,00 | 5,00 | 313.810 | 62.762 |
|
CMENT
|
324,50 | 324,50 | 325,00 | 0,93% | 324,50 | 324,50 | 324,50 | 312.818 | 964 |
|
KTSKR
|
117,50 | 117,50 | 118,00 | 0,00% | 117,50 | 117,50 | 117,50 | 310.435 | 2.642 |
|
TKNSA
|
22,90 | 22,90 | 22,92 | 0,26% | 22,90 | 22,90 | 22,90 | 307.662 | 13.435 |
|
TABGD
|
278,00 | 278,00 | 279,25 | -0,71% | 278,00 | 278,00 | 278,00 | 305.244 | 1.098 |
|
TLMAN
|
102,00 | 100,70 | 102,00 | 2,00% | 102,00 | 102,00 | 102,00 | 298.962 | 2.931 |
|
GZNMI
|
74,30 | 74,30 | 74,35 | 0,00% | 74,30 | 74,30 | 74,30 | 298.612 | 4.019 |
|
PETUN
|
14,58 | 14,56 | 14,58 | 0,00% | 14,58 | 14,58 | 14,58 | 298.030 | 20.441 |
|
AKSUE
|
38,42 | 38,40 | 38,42 | 0,00% | 38,42 | 38,42 | 38,42 | 295.258 | 7.685 |
|
DERHL
|
15,40 | 15,40 | 15,41 | 0,06% | 15,40 | 15,40 | 15,40 | 293.000 | 19.026 |
|
BOSSA
|
6,80 | 6,79 | 6,80 | 1,04% | 6,80 | 6,80 | 6,80 | 291.054 | 42.802 |
|
GLCVY
|
63,60 | 63,60 | 63,65 | 0,00% | 63,60 | 63,60 | 63,60 | 287.917 | 4.527 |
|
BIGCH
|
7,40 | 7,38 | 7,40 | 0,68% | 7,40 | 7,40 | 7,40 | 279.209 | 37.731 |
|
BESLR
|
15,83 | 15,83 | 15,86 | 0,00% | 15,83 | 15,83 | 15,83 | 277.991 | 17.561 |
|
HTTBT
|
43,78 | 43,78 | 43,80 | 0,41% | 43,78 | 43,78 | 43,78 | 277.784 | 6.345 |
|
BRISA
|
96,75 | 96,50 | 96,75 | 1,31% | 96,75 | 96,75 | 96,75 | 277.673 | 2.870 |
|
ASUZU
|
72,00 | 72,00 | 72,10 | 1,41% | 72,00 | 72,00 | 72,00 | 274.680 | 3.815 |
|
VRGYO
|
2,50 | 2,50 | 2,51 | 0,81% | 2,50 | 2,50 | 2,50 | 274.300 | 109.720 |
|
RNPOL
|
2,70 | 2,69 | 2,70 | -0,74% | 2,70 | 2,70 | 2,70 | 271.004 | 100.372 |
|
BAYRK
|
5,09 | 5,09 | 5,10 | 0,00% | 5,09 | 5,09 | 5,09 | 263.810 | 51.829 |
|
ERSU
|
26,44 | 26,44 | 26,46 | 0,00% | 26,44 | 26,44 | 26,44 | 262.073 | 9.912 |
|
CRDFA
|
30,34 | 30,34 | 30,40 | 0,00% | 30,34 | 30,34 | 30,34 | 258.709 | 8.527 |
|
FMIZP
|
328,75 | 328,50 | 328,75 | 0,54% | 328,75 | 328,75 | 328,75 | 256.096 | 779 |
|
BAGFS
|
36,10 | 36,10 | 36,12 | 0,78% | 36,10 | 36,10 | 36,10 | 255.119 | 7.067 |
|
VKING
|
28,20 | 28,16 | 28,20 | -0,14% | 28,20 | 28,20 | 28,20 | 254.392 | 9.021 |
|
DENGE
|
2,69 | 2,68 | 2,69 | 0,37% | 2,69 | 2,69 | 2,69 | 250.708 | 93.200 |
|
TSGYO
|
7,10 | 7,08 | 7,10 | 0,42% | 7,10 | 7,10 | 7,10 | 249.487 | 35.139 |
|
OZKGY
|
13,30 | 13,30 | 13,31 | -0,15% | 13,30 | 13,30 | 13,30 | 247.633 | 18.619 |
|
SODSN
|
10,30 | 10,21 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 246.634 | 23.945 |
|
ANSGR
|
30,80 | 30,80 | 30,82 | 0,20% | 30,80 | 30,80 | 30,80 | 246.616 | 8.007 |
|
MACKO
|
44,92 | 44,86 | 44,92 | 0,94% | 44,92 | 44,92 | 44,92 | 246.611 | 5.490 |
|
MERIT
|
17,19 | 17,18 | 17,19 | 0,00% | 17,19 | 17,19 | 17,19 | 246.401 | 14.334 |
|
ELITE
|
36,16 | 36,12 | 36,16 | 1,06% | 36,16 | 36,16 | 36,16 | 245.707 | 6.795 |
|
MARKA
|
54,95 | 54,85 | 54,95 | -0,54% | 54,95 | 54,95 | 54,95 | 244.857 | 4.456 |
|
EGPRO
|
42,02 | 42,02 | 42,08 | 0,62% | 42,02 | 42,02 | 42,02 | 243.926 | 5.805 |
|
OBASE
|
40,22 | 40,18 | 40,22 | -0,25% | 40,22 | 40,22 | 40,22 | 242.687 | 6.034 |
|
GOODY
|
16,69 | 16,65 | 16,69 | -0,12% | 16,69 | 16,69 | 16,69 | 241.905 | 14.494 |
|
SAMAT
|
5,94 | 5,94 | 5,97 | 0,00% | 5,94 | 5,94 | 5,94 | 238.640 | 40.175 |
|
DURKN
|
21,76 | 21,76 | 21,78 | 0,18% | 21,76 | 21,76 | 21,76 | 235.421 | 10.819 |
|
OZRDN
|
32,56 | 32,50 | 32,56 | -0,43% | 32,56 | 32,56 | 32,56 | 232.837 | 7.151 |
|
BIENY
|
25,10 | 25,10 | 25,20 | 0,00% | 25,10 | 25,10 | 25,10 | 232.050 | 9.245 |
|
ISYAT
|
8,81 | 8,81 | 8,82 | 0,57% | 8,81 | 8,81 | 8,81 | 230.038 | 26.111 |
|
SEKFK
|
12,30 | 12,25 | 12,30 | 0,00% | 12,30 | 12,30 | 12,30 | 228.620 | 18.587 |
|
SILVR
|
2,58 | 2,57 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 228.057 | 88.394 |
|
DOGUB
|
103,80 | 103,70 | 103,80 | -1,24% | 103,80 | 103,80 | 103,80 | 226.803 | 2.185 |
|
MHRGY
|
3,97 | 3,97 | 3,98 | 1,28% | 3,97 | 3,97 | 3,97 | 226.274 | 56.996 |
|
GRNYO
|
21,90 | 21,52 | 21,92 | 3,99% | 21,90 | 21,90 | 21,90 | 221.168 | 10.099 |
|
TRGYO
|
106,70 | 106,50 | 106,70 | 0,19% | 106,70 | 106,70 | 106,70 | 219.802 | 2.060 |
|
ACSEL
|
140,00 | 139,00 | 140,00 | 0,86% | 140,00 | 140,00 | 140,00 | 216.300 | 1.545 |
|
MNDRS
|
13,07 | 13,06 | 13,07 | 0,00% | 13,07 | 13,07 | 13,07 | 215.707 | 16.504 |
|
KRPLS
|
9,77 | 9,75 | 9,77 | 0,00% | 9,77 | 9,77 | 9,77 | 213.631 | 21.866 |
|
AVHOL
|
40,72 | 40,72 | 40,84 | 0,00% | 40,72 | 40,72 | 40,72 | 212.681 | 5.223 |
|
IHGZT
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,58 | 1,58 | 211.333 | 133.755 |
|
TUCLK
|
4,43 | 4,43 | 4,44 | 0,68% | 4,43 | 4,43 | 4,43 | 209.393 | 47.267 |
|
BOBET
|
20,20 | 20,20 | 20,22 | 0,00% | 20,20 | 20,20 | 20,20 | 206.101 | 10.203 |
|
QNBFK
|
40,10 | 40,10 | 40,20 | 0,15% | 40,10 | 40,10 | 40,10 | 204.390 | 5.097 |
|
CEOEM
|
24,82 | 24,80 | 24,82 | -0,32% | 24,82 | 24,82 | 24,82 | 202.035 | 8.140 |
|
ORMA
|
191,00 | 187,50 | 191,00 | 3,86% | 191,00 | 191,00 | 191,00 | 201.314 | 1.054 |
|
TDGYO
|
17,35 | 17,34 | 17,35 | -0,23% | 17,35 | 17,35 | 17,35 | 195.309 | 11.257 |
|
ATLAS
|
9,40 | 9,40 | 9,41 | 0,00% | 9,40 | 9,40 | 9,40 | 194.166 | 20.656 |
|
ERCB
|
60,00 | 60,00 | 60,15 | 0,25% | 60,00 | 60,00 | 60,00 | 193.380 | 3.223 |
|
SEYKM
|
5,35 | 5,35 | 5,37 | 1,13% | 5,35 | 5,35 | 5,35 | 192.621 | 36.004 |
|
AVPGY
|
63,90 | 63,90 | 63,95 | 0,08% | 63,90 | 63,90 | 63,90 | 186.971 | 2.926 |
|
PARSN
|
86,00 | 86,00 | 86,05 | 0,06% | 86,00 | 86,00 | 86,00 | 186.534 | 2.169 |
|
EPLAS
|
6,39 | 6,39 | 6,41 | 0,00% | 6,39 | 6,39 | 6,39 | 186.141 | 29.130 |
|
KONKA
|
16,55 | 16,55 | 16,62 | 0,00% | 16,55 | 16,55 | 16,55 | 185.178 | 11.189 |
|
BYDNR
|
43,30 | 43,28 | 43,30 | -1,10% | 43,30 | 43,30 | 43,30 | 183.462 | 4.237 |
|
MAALT
|
1.089,00 | 1.085,00 | 1.089,00 | 0,00% | 1.089,00 | 1.089,00 | 1.089,00 | 182.952 | 168 |
|
ISFIN
|
20,18 | 20,16 | 20,18 | 0,00% | 20,18 | 20,18 | 20,18 | 179.885 | 8.914 |
|
BASCM
|
13,95 | 13,95 | 13,99 | 0,00% | 13,95 | 13,95 | 13,95 | 176.816 | 12.675 |
|
EGEGY
|
31,48 | 31,32 | 31,48 | 0,70% | 31,48 | 31,48 | 31,48 | 176.194 | 5.597 |
|
KRONT
|
21,70 | 21,68 | 21,70 | -0,28% | 21,70 | 21,70 | 21,70 | 175.835 | 8.103 |
|
EKIZ
|
94,95 | 94,85 | 94,95 | -0,78% | 94,95 | 94,95 | 94,95 | 174.898 | 1.842 |
|
HATEK
|
16,63 | 16,63 | 16,69 | 0,18% | 16,63 | 16,63 | 16,63 | 174.881 | 10.516 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 0,00% | 2,89 | 2,89 | 2,89 | 173.432 | 60.011 |
|
YGGYO
|
242,00 | 240,50 | 242,00 | 0,00% | 242,00 | 242,00 | 242,00 | 168.190 | 695 |
|
BURVA
|
1.290,00 | 1.281,00 | 1.290,00 | 0,00% | 1.290,00 | 1.290,00 | 1.290,00 | 166.410 | 129 |
|
DGNMO
|
9,20 | 9,10 | 9,20 | 1,10% | 9,20 | 9,20 | 9,20 | 166.400 | 18.087 |
|
CUSAN
|
26,26 | 26,26 | 26,28 | 0,23% | 26,26 | 26,26 | 26,26 | 166.042 | 6.323 |
|
EKSUN
|
6,65 | 6,56 | 6,65 | 2,31% | 6,65 | 6,65 | 6,65 | 164.561 | 24.746 |
|
CATES
|
39,98 | 39,96 | 39,98 | 0,20% | 39,98 | 39,98 | 39,98 | 164.198 | 4.107 |
|
DOFER
|
35,14 | 35,14 | 35,30 | 0,11% | 35,14 | 35,14 | 35,14 | 162.171 | 4.615 |
|
KONYA
|
4.307,50 | 4.307,50 | 4.320,00 | 0,06% | 4.307,50 | 4.307,50 | 4.307,50 | 159.378 | 37 |
|
PRKAB
|
40,00 | 40,00 | 40,04 | 0,91% | 40,00 | 40,00 | 40,00 | 159.040 | 3.976 |
|
ARMGD
|
135,00 | 132,50 | 135,00 | 1,89% | 135,00 | 135,00 | 135,00 | 156.870 | 1.162 |
|
MERCN
|
25,48 | 25,48 | 25,50 | 0,16% | 25,48 | 25,48 | 25,48 | 156.855 | 6.156 |
|
IZFAS
|
61,75 | 61,75 | 62,00 | 0,00% | 61,75 | 61,75 | 61,75 | 151.843 | 2.459 |
|
MMCAS
|
83,00 | 83,00 | 83,50 | -1,19% | 83,00 | 83,00 | 83,00 | 151.226 | 1.822 |
|
OSMEN
|
8,02 | 8,02 | 8,03 | 0,25% | 8,02 | 8,02 | 8,02 | 149.693 | 18.665 |
|
ALKA
|
11,61 | 11,60 | 11,61 | 0,35% | 11,61 | 11,61 | 11,61 | 149.630 | 12.888 |
|
YBTAS
|
18,03 | 18,00 | 18,03 | -0,06% | 18,03 | 18,03 | 18,03 | 147.684 | 8.191 |
|
SKYMD
|
14,10 | 14,10 | 14,14 | 0,71% | 14,10 | 14,10 | 14,10 | 147.190 | 10.439 |
|
EGEEN
|
6.577,50 | 6.577,50 | 6.595,00 | 0,34% | 6.577,50 | 6.577,50 | 6.577,50 | 144.705 | 22 |
|
YAPRK
|
14,85 | 14,80 | 14,85 | 1,71% | 14,85 | 14,85 | 14,85 | 144.357 | 9.721 |
|
VERTU
|
41,32 | 40,90 | 41,32 | 1,42% | 41,32 | 41,32 | 41,32 | 143.876 | 3.482 |
|
EDIP
|
40,70 | 40,66 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 141.880 | 3.486 |
|
YONGA
|
62,00 | 61,85 | 62,00 | 0,32% | 62,00 | 62,00 | 62,00 | 138.074 | 2.227 |
|
BASGZ
|
48,52 | 48,50 | 48,52 | 0,00% | 48,52 | 48,52 | 48,52 | 137.894 | 2.842 |
|
BUCIM
|
6,43 | 6,43 | 6,44 | 0,16% | 6,43 | 6,43 | 6,43 | 137.647 | 21.407 |
|
EUKYO
|
7,32 | 7,32 | 7,35 | 0,00% | 7,32 | 7,32 | 7,32 | 136.262 | 18.615 |
|
GOZDE
|
20,78 | 20,74 | 20,78 | 0,00% | 20,78 | 20,78 | 20,78 | 133.449 | 6.422 |
|
KLMSN
|
34,76 | 34,74 | 34,76 | -0,23% | 34,76 | 34,76 | 34,76 | 131.601 | 3.786 |
|
KRVGD
|
3,19 | 3,18 | 3,19 | 1,27% | 3,19 | 3,19 | 3,19 | 129.141 | 40.483 |
|
LKMNH
|
16,29 | 16,28 | 16,29 | 0,49% | 16,29 | 16,29 | 16,29 | 128.854 | 7.910 |
|
JANTS
|
18,03 | 18,03 | 18,08 | 0,73% | 18,03 | 18,03 | 18,03 | 126.589 | 7.021 |
|
ZRGYO
|
22,00 | 21,96 | 22,00 | 0,55% | 22,00 | 22,00 | 22,00 | 124.014 | 5.637 |
|
ATEKS
|
94,50 | 94,35 | 94,50 | 0,00% | 94,50 | 94,50 | 94,50 | 121.905 | 1.290 |
|
KRGYO
|
2,94 | 2,93 | 2,94 | 0,00% | 2,94 | 2,94 | 2,94 | 120.346 | 40.934 |
|
ERBOS
|
216,20 | 216,20 | 216,50 | 0,65% | 216,20 | 216,20 | 216,20 | 119.991 | 555 |
|
ADGYO
|
62,50 | 62,10 | 62,50 | 0,81% | 62,50 | 62,50 | 62,50 | 118.875 | 1.902 |
|
GSDHO
|
5,55 | 5,55 | 5,56 | -0,36% | 5,55 | 5,55 | 5,55 | 116.317 | 20.958 |
|
ULUFA
|
4,09 | 4,09 | 4,10 | -0,24% | 4,09 | 4,09 | 4,09 | 115.408 | 28.217 |
|
ALCAR
|
808,00 | 805,00 | 808,00 | 0,00% | 808,00 | 808,00 | 808,00 | 113.120 | 140 |
|
AGESA
|
248,00 | 247,50 | 248,00 | 0,00% | 248,00 | 248,00 | 248,00 | 111.352 | 449 |
|
SANEL
|
40,88 | 40,88 | 41,10 | -1,87% | 40,88 | 40,88 | 40,88 | 109.558 | 2.680 |
|
HUBVC
|
3,94 | 3,90 | 3,94 | -0,76% | 3,94 | 3,94 | 3,94 | 109.367 | 27.758 |
|
INGRM
|
494,50 | 494,50 | 499,75 | 0,00% | 494,50 | 494,50 | 494,50 | 109.285 | 221 |
|
NETAS
|
69,20 | 69,20 | 69,30 | 1,76% | 69,20 | 69,20 | 69,20 | 109.059 | 1.576 |
|
AFYON
|
13,72 | 13,72 | 13,73 | 0,07% | 13,72 | 13,72 | 13,72 | 108.951 | 7.941 |
|
KLNMA
|
9,79 | 9,75 | 9,79 | 0,82% | 9,79 | 9,79 | 9,79 | 106.496 | 10.878 |
|
ULAS
|
29,56 | 29,40 | 29,56 | -0,07% | 29,56 | 29,56 | 29,56 | 104.140 | 3.523 |
|
CRFSA
|
146,80 | 146,80 | 147,00 | 0,41% | 146,80 | 146,80 | 146,80 | 102.907 | 701 |
|
ETYAT
|
8,00 | 8,00 | 8,05 | 0,00% | 8,00 | 8,00 | 8,00 | 102.480 | 12.810 |
|
BFREN
|
150,80 | 150,80 | 151,00 | 0,00% | 150,80 | 150,80 | 150,80 | 100.885 | 669 |
|
MRSHL
|
1.623,00 | 1.623,00 | 1.625,00 | 0,00% | 1.623,00 | 1.623,00 | 1.623,00 | 99.003 | 61 |
|
ATAGY
|
13,90 | 13,47 | 13,90 | 3,73% | 13,90 | 13,90 | 13,90 | 94.659 | 6.810 |
|
AVTUR
|
18,86 | 18,81 | 18,86 | 0,00% | 18,86 | 18,86 | 18,86 | 93.904 | 4.979 |
|
NUGYO
|
10,45 | 10,45 | 10,46 | 0,58% | 10,45 | 10,45 | 10,45 | 93.695 | 8.966 |
|
MARBL
|
14,10 | 14,10 | 14,11 | 0,00% | 14,10 | 14,10 | 14,10 | 93.257 | 6.614 |
|
MEPET
|
23,00 | 23,00 | 23,02 | 0,00% | 23,00 | 23,00 | 23,00 | 88.090 | 3.830 |
|
AKYHO
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,80 | 2,80 | 87.164 | 31.130 |
|
PSDTC
|
135,10 | 135,10 | 136,00 | 0,07% | 135,10 | 135,10 | 135,10 | 87.004 | 644 |
|
NUHCM
|
242,00 | 241,80 | 242,00 | 0,00% | 242,00 | 242,00 | 242,00 | 86.636 | 358 |
|
OYLUM
|
8,54 | 8,53 | 8,54 | -2,29% | 8,54 | 8,54 | 8,54 | 85.690 | 10.034 |
|
ULUSE
|
244,90 | 244,90 | 245,00 | 0,00% | 244,90 | 244,90 | 244,90 | 85.470 | 349 |
|
ORCAY
|
4,15 | 4,15 | 4,18 | -0,95% | 4,15 | 4,15 | 4,15 | 85.328 | 20.561 |
|
DESPC
|
45,28 | 45,28 | 45,32 | 0,40% | 45,28 | 45,28 | 45,28 | 84.040 | 1.856 |
|
INTEM
|
293,75 | 293,00 | 293,75 | 0,00% | 293,75 | 293,75 | 293,75 | 84.013 | 286 |
|
EGEPO
|
19,21 | 19,20 | 19,21 | 0,73% | 19,21 | 19,21 | 19,21 | 83.448 | 4.344 |
|
BEGYO
|
4,61 | 4,61 | 4,62 | 0,00% | 4,61 | 4,61 | 4,61 | 82.971 | 17.998 |
|
EGSER
|
3,37 | 3,34 | 3,37 | 1,20% | 3,37 | 3,37 | 3,37 | 82.477 | 24.474 |
|
EUYO
|
5,42 | 5,41 | 5,42 | 1,31% | 5,42 | 5,42 | 5,42 | 81.983 | 15.126 |
|
SKYLP
|
343,75 | 343,50 | 343,75 | 0,00% | 343,75 | 343,75 | 343,75 | 80.094 | 233 |
|
AVGYO
|
13,88 | 13,88 | 13,90 | 0,43% | 13,88 | 13,88 | 13,88 | 76.409 | 5.505 |
|
MAKIM
|
17,48 | 17,48 | 17,66 | 0,00% | 17,48 | 17,48 | 17,48 | 75.514 | 4.320 |
|
SNPAM
|
24,64 | 24,62 | 24,64 | -0,24% | 24,64 | 24,64 | 24,64 | 74.856 | 3.038 |
|
DURDO
|
5,02 | 5,01 | 5,02 | 0,20% | 5,02 | 5,02 | 5,02 | 73.889 | 14.719 |
|
CMBTN
|
1.759,00 | 1.752,00 | 1.759,00 | 1,38% | 1.759,00 | 1.759,00 | 1.759,00 | 73.878 | 42 |
|
KSTUR
|
3.105,00 | 3.102,50 | 3.105,00 | 0,32% | 3.105,00 | 3.105,00 | 3.105,00 | 71.415 | 23 |
|
RAYSG
|
200,30 | 200,30 | 201,70 | -0,69% | 200,30 | 200,30 | 200,30 | 69.304 | 346 |
|
BINBN
|
178,50 | 178,10 | 178,50 | 0,28% | 178,50 | 178,50 | 178,50 | 65.867 | 369 |
|
LIDFA
|
3,59 | 3,59 | 3,60 | 0,28% | 3,59 | 3,59 | 3,59 | 64.577 | 17.988 |
|
MOBTL
|
13,20 | 13,20 | 13,21 | 0,76% | 13,20 | 13,20 | 13,20 | 63.914 | 4.842 |
|
OYYAT
|
54,20 | 54,15 | 54,20 | 0,00% | 54,20 | 54,20 | 54,20 | 63.631 | 1.174 |
|
AKSGY
|
9,43 | 9,43 | 9,44 | 0,64% | 9,43 | 9,43 | 9,43 | 63.115 | 6.693 |
|
SUWEN
|
9,04 | 9,04 | 9,05 | 0,22% | 9,04 | 9,04 | 9,04 | 62.448 | 6.908 |
|
ASGYO
|
12,44 | 12,42 | 12,44 | -0,08% | 12,44 | 12,44 | 12,44 | 59.886 | 4.814 |
|
ARTMS
|
43,70 | 43,70 | 43,74 | 0,09% | 43,70 | 43,70 | 43,70 | 58.820 | 1.346 |
|
CEMTS
|
11,45 | 11,43 | 11,45 | 0,00% | 11,45 | 11,45 | 11,45 | 57.227 | 4.998 |
|
DNISI
|
21,36 | 21,34 | 21,36 | 0,95% | 21,36 | 21,36 | 21,36 | 53.784 | 2.518 |
|
GOLTS
|
372,50 | 372,00 | 372,50 | 0,00% | 372,50 | 372,50 | 372,50 | 52.895 | 142 |
|
VERUS
|
517,00 | 516,00 | 517,00 | 0,19% | 517,00 | 517,00 | 517,00 | 50.149 | 97 |
|
TGSAS
|
160,00 | 160,00 | 160,40 | 0,25% | 160,00 | 160,00 | 160,00 | 49.920 | 312 |
|
LUKSK
|
110,00 | 110,00 | 111,70 | -1,79% | 110,00 | 110,00 | 110,00 | 49.610 | 451 |
|
ICBCT
|
17,23 | 17,23 | 17,26 | 0,17% | 17,23 | 17,23 | 17,23 | 45.952 | 2.667 |
|
LYDHO
|
200,20 | 200,10 | 200,20 | -0,10% | 200,20 | 200,20 | 200,20 | 45.045 | 225 |
|
PKENT
|
160,80 | 159,70 | 160,80 | 0,82% | 160,80 | 160,80 | 160,80 | 45.024 | 280 |
|
ISSEN
|
8,67 | 8,67 | 8,69 | 0,00% | 8,67 | 8,67 | 8,67 | 43.679 | 5.038 |
|
SANFM
|
7,56 | 7,56 | 7,57 | 0,00% | 7,56 | 7,56 | 7,56 | 43.311 | 5.729 |
|
OZYSR
|
13,00 | 12,97 | 13,00 | 1,09% | 13,00 | 13,00 | 13,00 | 43.108 | 3.316 |
|
DGGYO
|
32,88 | 32,86 | 32,88 | -0,18% | 32,88 | 32,88 | 32,88 | 42.711 | 1.299 |
|
MNDTR
|
6,36 | 6,36 | 6,37 | 0,47% | 6,36 | 6,36 | 6,36 | 41.429 | 6.514 |
|
GEDIK
|
5,82 | 5,82 | 5,83 | 0,69% | 5,82 | 5,82 | 5,82 | 40.577 | 6.972 |
|
DESA
|
13,83 | 13,83 | 13,87 | 0,07% | 13,83 | 13,83 | 13,83 | 39.471 | 2.854 |
|
AKMGY
|
259,50 | 259,00 | 259,50 | 0,00% | 259,50 | 259,50 | 259,50 | 36.849 | 142 |
|
GARFA
|
30,18 | 30,18 | 30,30 | 0,07% | 30,18 | 30,18 | 30,18 | 33.922 | 1.124 |
|
COSMO
|
198,40 | 197,50 | 198,40 | 0,00% | 198,40 | 198,40 | 198,40 | 32.934 | 166 |
|
LYDYE
|
16.030,00 | 15.992,50 | 16.030,00 | 0,00% | 16.030,00 | 16.030,00 | 16.030,00 | 32.060 | 2 |
|
DAGI
|
6,77 | 6,77 | 6,78 | 0,30% | 6,77 | 6,77 | 6,77 | 30.018 | 4.434 |
|
VKFYO
|
34,10 | 34,08 | 34,10 | -0,76% | 34,10 | 34,10 | 34,10 | 29.599 | 868 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 0,74% | 2,73 | 2,73 | 2,73 | 27.346 | 10.017 |
|
MSGYO
|
6,77 | 6,77 | 6,78 | 0,15% | 6,77 | 6,77 | 6,77 | 26.119 | 3.858 |
|
MZHLD
|
6,52 | 6,48 | 6,52 | 0,00% | 6,52 | 6,52 | 6,52 | 24.026 | 3.685 |
|
SANKO
|
23,90 | 23,90 | 23,92 | 0,08% | 23,90 | 23,90 | 23,90 | 23.589 | 987 |
|
DERIM
|
39,76 | 39,58 | 39,76 | 0,91% | 39,76 | 39,76 | 39,76 | 23.021 | 579 |
|
IHYAY
|
1,90 | 1,89 | 1,90 | 0,53% | 1,90 | 1,90 | 1,90 | 22.768 | 11.983 |
|
POLTK
|
5.515,00 | 5.515,00 | 5.530,00 | 0,05% | 5.515,00 | 5.515,00 | 5.515,00 | 22.060 | 4 |
|
AGYO
|
9,60 | 9,52 | 9,60 | -0,83% | 9,60 | 9,60 | 9,60 | 20.362 | 2.121 |
|
DZGYO
|
8,24 | 8,23 | 8,24 | 0,24% | 8,24 | 8,24 | 8,24 | 19.801 | 2.403 |
|
SEKUR
|
8,03 | 8,02 | 8,03 | 0,38% | 8,03 | 8,03 | 8,03 | 18.260 | 2.274 |
|
SONME
|
138,40 | 138,30 | 138,40 | 0,00% | 138,40 | 138,40 | 138,40 | 16.885 | 122 |
|
MTRYO
|
10,50 | 10,48 | 10,50 | -0,28% | 10,50 | 10,50 | 10,50 | 14.900 | 1.419 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,29 | 2,29 | 2,29 | 14.292 | 6.241 |
|
DMSAS
|
9,37 | 9,35 | 9,37 | 0,54% | 9,37 | 9,37 | 9,37 | 13.277 | 1.417 |
|
OYAYO
|
53,50 | 53,40 | 53,50 | -0,37% | 53,50 | 53,50 | 53,50 | 13.108 | 245 |
|
PAMEL
|
93,75 | 92,20 | 93,75 | 1,90% | 93,75 | 93,75 | 93,75 | 10.688 | 114 |
|
NTHOL
|
40,14 | 40,14 | 40,32 | 0,05% | 40,14 | 40,14 | 40,14 | 10.517 | 262 |
|
UFUK
|
1.427,00 | 1.426,00 | 1.435,00 | 0,21% | 1.427,00 | 1.427,00 | 1.427,00 | 7.135 | 5 |
|
BRKSN
|
9,34 | 9,34 | 9,36 | 0,43% | 9,34 | 9,34 | 9,34 | 6.519 | 698 |
|
RODRG
|
27,04 | 26,66 | 27,04 | 1,43% | 27,04 | 27,04 | 27,04 | 2.704 | 100 |
|
BAKAB
|
45,00 | 44,98 | 45,00 | -0,18% | 45,00 | 45,00 | 45,00 | 1.935 | 43 |
|
ISBTR
|
0,00 | 415.000,00 | 439.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | 2.388.300,00 | 2.674.977,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Apollo, MidCap Financial Investment'ı 3 milyar dolara satmak için görüşüyor
Prosus, Delivery Hero'daki yüzde 5 hissesini Aspex Management'a satıyor
Stablecoin düzenlemelerinde ABD ve İngiltere arasında küresel standart arayışı öne çıkıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.