En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
413,25 413,25 413,50 4,09% 393,75 414,25 407,53 9.271.934.711 22.751.452
ASELS
385,25 385,00 385,25 2,87% 377,00 385,75 381,39 7.786.203.267 20.415.350
THYAO
302,00 301,75 302,00 1,34% 298,50 302,25 300,30 7.329.164.859 24.406.286
ASTOR
268,50 268,50 268,75 3,97% 259,00 269,00 264,55 6.217.130.222 23.501.029
AKBNK
73,45 73,45 73,50 0,48% 72,85 73,90 73,28 5.130.395.605 70.014.756
SASA
2,28 2,27 2,28 -0,44% 2,26 2,34 2,30 4.532.189.553 1.972.449.229
YKBNK
36,86 36,84 36,86 0,27% 36,46 37,34 36,89 4.383.890.674 118.846.149
ISCTR
13,68 13,67 13,68 1,26% 13,45 13,69 13,56 3.790.820.216 279.531.737
KCHOL
222,00 222,00 222,10 0,41% 219,40 223,30 221,26 3.780.924.214 17.088.434
TRALT
50,85 50,85 50,90 1,60% 50,10 51,75 51,05 2.977.251.781 58.322.477
EREGL
39,20 39,18 39,20 3,65% 37,76 39,30 38,57 2.886.158.070 74.837.370
GARAN
134,00 134,00 134,10 0,07% 133,00 135,70 134,10 2.376.418.001 17.721.935
EKGYO
20,06 20,04 20,06 2,92% 19,79 20,18 19,98 2.163.728.674 108.298.192
SAHOL
92,00 91,95 92,00 0,93% 90,70 92,15 91,36 2.124.257.245 23.252.698
BIMAS
436,50 436,50 436,75 1,45% 429,75 437,25 433,43 2.050.735.665 4.731.429
MIATK
22,56 22,56 - 9,94% 18,47 22,56 21,18 1.755.790.321 82.883.736
PETKM
23,00 23,00 - 9,94% 21,02 23,00 22,49 1.744.104.410 77.547.821
KRDMD
47,48 47,48 47,50 4,81% 45,26 47,68 46,60 1.655.572.781 35.529.307
TKFEN
264,75 264,75 265,00 8,19% 245,00 266,75 259,29 1.536.686.990 5.926.524
TTKOM
54,55 54,55 54,60 0,83% 53,35 54,80 54,12 1.435.306.222 26.522.620
GUBRF
453,25 453,00 453,25 3,01% 440,00 455,50 450,64 1.246.316.834 2.765.637
SISE
40,78 40,76 40,78 1,29% 40,20 40,92 40,63 1.168.991.754 28.772.132
VAKBN
34,56 34,54 34,56 1,53% 34,08 34,78 34,50 1.167.003.726 33.827.785
TCELL
101,20 101,10 101,20 0,90% 100,00 101,90 100,91 1.150.234.852 11.398.604
FROTO
79,10 79,05 79,10 -0,13% 78,25 79,85 78,96 1.077.324.040 13.644.217
MGROS
537,00 537,00 537,50 -0,37% 532,00 539,50 535,35 1.072.760.622 2.003.857
EUPWR
65,05 65,00 65,10 -4,69% 63,80 70,15 66,97 1.071.334.784 15.997.685
SARAE
49,12 49,10 49,14 -4,90% 47,02 53,55 50,74 978.067.361 19.277.525
BTCIM
2,38 2,37 2,38 0,85% 2,27 2,56 2,44 938.434.262 384.929.885
TRMET
142,50 142,40 142,50 3,34% 137,50 144,20 142,02 921.548.744 6.488.760
ENKAI
89,20 89,20 89,25 2,82% 86,85 89,30 88,31 909.316.928 10.296.857
ENERY
13,10 13,09 13,10 3,89% 12,66 13,20 12,95 872.695.692 67.367.419
HALKB
46,58 46,54 46,56 0,00% 46,14 47,40 46,70 845.134.613 18.097.033
DMRGD
8,43 8,42 8,43 -6,64% 8,13 9,51 8,43 840.004.719 99.609.863
TAVHL
283,00 283,00 283,25 1,80% 276,75 284,00 280,32 839.193.909 2.993.732
PGSUS
152,20 152,10 152,20 0,59% 150,60 152,60 151,66 797.799.155 5.260.582
AEFES
18,99 18,99 19,00 0,85% 18,73 19,12 18,93 773.651.087 40.874.567
KPEKS
64,55 64,55 64,65 4,03% 58,80 66,90 63,62 765.929.468 12.039.426
ALTINS1
73,43 73,42 73,43 -0,97% 73,36 74,07 73,65 738.973.362 10.034.210
BSOKE
10,44 - 10,44 -10,00% 10,44 11,50 10,72 733.161.210 68.389.834
BRSAN
678,50 678,00 678,50 1,42% 669,00 682,50 675,79 702.914.873 1.040.146
ONCSM
84,35 - 84,35 -9,98% 84,35 92,40 86,59 691.290.637 7.983.705
GESAN
49,50 49,50 49,52 -1,10% 49,30 53,35 51,05 679.326.110 13.306.691
BJKAS
1,72 1,71 1,72 -7,03% 1,69 1,88 1,78 605.708.472 341.173.755
GLRMK
148,10 148,10 148,20 1,93% 145,50 151,20 148,46 599.017.393 4.034.802
TUKAS
2,34 2,34 - 9,86% 2,11 2,34 2,26 584.836.186 259.002.778
TOASO
282,25 282,25 282,50 -0,53% 277,50 287,25 281,56 570.651.095 2.026.727
ECILC
64,80 64,75 64,80 2,69% 63,50 67,90 65,26 540.407.179 8.280.437
HRKET
7,86 7,85 7,87 9,02% 7,30 7,93 7,82 535.468.033 68.465.795
YEOTK
32,94 32,96 32,98 1,48% 32,22 34,22 33,14 534.120.803 16.117.480
HATSN
37,14 37,14 37,18 4,68% 31,94 38,48 36,43 531.255.501 14.584.599
RYSAS
28,38 28,36 28,40 7,50% 26,42 28,56 27,75 511.450.631 18.428.991
CWENE
25,44 25,42 25,44 3,41% 24,42 25,72 25,15 508.697.345 20.226.373
BULGS
15,37 - 15,37 -9,96% 15,37 18,00 16,65 495.422.938 29.747.233
CATES
33,54 - 33,54 -9,98% 33,54 35,88 33,93 492.170.870 14.505.398
BETAE
62,90 62,85 62,95 -1,64% 61,50 66,00 64,30 491.549.729 7.644.525
INTET
53,60 53,55 53,60 1,52% 51,55 54,55 52,87 427.186.681 8.080.371
CRFSA
267,25 267,00 267,25 -1,75% 263,00 280,00 269,70 417.518.125 1.548.111
TURSG
6,03 6,02 6,03 -0,82% 5,96 6,12 6,05 409.698.758 67.734.940
ARDYZ
68,35 68,30 68,35 2,55% 66,65 70,90 69,10 402.123.991 5.819.493
MRGYO
1,27 - 1,27 -9,93% 1,27 1,37 1,29 402.121.973 312.669.572
KOCMT
2,75 2,74 2,75 9,56% 2,31 2,76 2,66 398.510.162 149.597.270
KRDMA
44,32 44,32 44,36 4,97% 41,26 45,02 43,27 394.692.106 9.120.924
DOFRB
87,15 87,15 87,20 3,14% 84,40 91,50 88,08 391.177.170 4.441.225
AKSEN
70,50 70,45 70,50 2,77% 67,95 70,70 69,55 373.739.825 5.374.021
ULKER
90,25 90,25 90,30 1,86% 88,20 90,55 89,59 373.091.444 4.164.656
KARSN
9,76 9,76 9,77 -2,98% 9,62 10,41 10,03 367.037.163 36.586.059
KRDMB
68,50 68,35 68,50 -4,26% 64,40 71,70 68,26 362.052.242 5.304.353
BAHKM
193,60 193,60 193,70 1,89% 180,70 199,60 188,72 357.005.799 1.891.703
PATEK
15,23 - 15,23 -9,99% 15,23 17,60 16,32 343.219.153 21.031.376
HEKTS
2,29 2,28 2,29 0,00% 2,25 2,33 2,30 335.436.306 145.936.663
CCOLA
78,60 78,55 78,60 0,00% 78,05 79,45 78,51 330.708.032 4.212.075
AHGAZ
44,48 44,48 44,52 1,09% 43,72 44,60 44,19 308.211.111 6.974.591
TCKRC
129,80 129,50 129,80 6,92% 120,70 130,20 126,44 303.952.744 2.403.881
KBORU
13,61 13,59 13,61 8,02% 11,59 13,63 12,97 297.882.431 22.962.940
RGYAS
197,60 197,40 197,60 -1,20% 196,10 202,00 199,75 293.528.244 1.469.463
ODAS
6,84 6,84 6,85 2,86% 6,65 6,99 6,83 290.337.641 42.513.203
EGEEN
5.670,00 5.670,00 - 9,99% 5.080,00 5.670,00 5.487,66 288.667.573 52.603
MEGMT
3,55 3,55 3,56 9,57% 3,24 3,56 3,52 288.403.768 81.909.296
GENIL
6,74 - 6,74 -9,89% 6,74 7,48 6,97 287.215.115 41.208.147
AYGAZ
310,50 310,25 310,50 2,90% 299,00 315,75 311,13 281.503.000 904.791
DAPGM
4,37 - 4,37 -9,90% 4,37 4,83 4,62 280.658.820 60.717.789
ALARK
109,40 109,30 109,40 0,55% 108,00 109,90 108,99 266.124.959 2.441.704
CANTE
1,20 1,19 1,20 2,56% 1,15 1,22 1,19 265.889.648 222.721.463
BALSU
6,83 6,83 6,84 2,86% 6,55 7,04 6,87 263.162.454 38.285.023
ECZYT
231,20 231,00 231,20 -0,60% 225,70 244,40 234,32 257.735.694 1.099.949
BINHO
7,08 7,07 7,08 7,44% 6,71 7,24 7,07 254.244.942 35.950.228
EGEGY
15,22 15,21 15,23 -0,46% 14,46 16,31 15,44 249.893.329 16.189.647
SKBNK
5,59 5,59 5,60 -0,36% 5,55 5,71 5,63 248.863.025 44.234.131
ENJSA
110,40 110,30 110,40 1,19% 108,90 111,00 110,20 248.770.141 2.257.503
PSGYO
1,89 - - -9,13% 1,89 2,10 2,02 228.384.838 113.121.654
CVKMD
14,05 14,04 14,05 -0,07% 13,91 14,34 14,15 227.879.893 16.099.526
USAK
0,81 - 0,81 -10,00% 0,81 0,87 0,81 224.742.557 276.683.407
LYDHO
68,60 - 68,60 -9,97% 68,60 75,55 69,11 223.450.710 3.233.272
PAHOL
1,02 1,01 1,02 -0,97% 1,01 1,06 1,03 194.447.685 188.481.974
YKSLN
2,72 - 2,72 -9,93% 2,72 2,95 2,78 192.526.750 69.309.902
MAVI
38,98 38,98 39,00 1,25% 38,14 39,18 38,89 189.233.061 4.865.522
AGHOL
34,06 34,02 34,06 -0,23% 33,62 34,36 33,92 182.619.507 5.384.108
KAPLM
178,20 - 178,20 -10,00% 178,20 217,80 197,34 181.747.902 921.012
TABGD
225,50 225,40 225,60 -0,70% 224,00 231,10 228,09 180.978.597 793.463
NETCD
89,75 89,70 89,75 -1,37% 88,50 93,70 91,34 180.376.618 1.974.729
DUNYH
55,00 - 55,00 -9,98% 55,00 62,45 56,67 178.162.276 3.144.034
DOHOL
20,48 20,46 20,48 1,09% 20,26 20,84 20,50 177.606.272 8.662.268
MOGAN
8,90 8,90 8,91 -2,52% 8,72 9,58 9,18 176.823.780 19.254.018
ALTNY
14,05 14,04 14,05 0,57% 13,92 14,41 14,14 174.255.599 12.323.560
ISMEN
33,26 33,24 33,26 -0,72% 33,08 33,88 33,44 171.492.782 5.129.118
OYAKC
21,50 21,48 21,50 1,51% 21,06 21,52 21,38 171.262.721 8.011.675
AKFIS
14,42 14,42 14,44 8,75% 13,15 14,55 14,05 169.173.395 12.037.835
SOKM
58,55 58,50 58,55 1,65% 57,15 58,95 58,17 167.656.591 2.882.021
TSKB
10,82 10,81 10,82 -0,46% 10,73 10,97 10,85 164.844.313 15.195.989
BIOEN
11,01 10,99 11,01 -5,90% 10,70 11,85 11,20 163.824.873 14.634.124
EKDMR
34,76 34,76 34,78 2,36% 33,68 35,04 34,46 163.592.826 4.747.301
HUNER
4,21 4,20 4,21 0,96% 4,09 4,22 4,17 158.541.039 38.043.616
MCARD
98,90 98,80 98,90 -2,27% 97,40 103,70 100,95 149.843.735 1.484.367
VESTL
22,46 22,44 22,46 1,72% 22,12 22,90 22,46 146.058.193 6.503.924
CIMSA
43,26 43,22 43,26 0,79% 42,60 43,38 43,11 144.899.448 3.361.507
SMRTG
5,59 5,58 5,59 0,54% 5,41 5,74 5,53 144.323.983 26.095.784
BINBN
104,10 104,10 104,30 -5,45% 99,10 119,00 111,58 144.250.094 1.292.858
EMPAE
50,10 50,10 50,15 -3,28% 49,30 52,75 51,39 143.967.134 2.801.372
DITAS
10,89 10,89 - 10,00% 8,91 10,89 9,66 142.423.995 14.747.485
MPARK
438,25 438,00 438,25 0,11% 432,50 440,00 436,10 140.344.134 321.817
OTKAR
315,00 314,75 315,25 2,36% 306,00 319,00 313,74 138.658.464 441.955
ATATP
254,50 254,75 255,00 5,25% 241,00 260,00 253,43 138.312.454 545.761
VEYAS
85,90 85,75 85,90 -1,26% 83,00 89,75 86,51 134.689.859 1.556.932
ESCAR
24,52 - 24,52 -9,99% 24,52 27,78 25,67 131.547.461 5.124.844
MASFN
38,80 38,80 38,82 -0,51% 38,48 39,30 38,83 128.771.963 3.316.477
AKCNS
209,00 209,00 - 10,00% 192,30 209,00 203,96 125.816.945 616.882
QUICK
50,00 50,00 50,05 -0,99% 49,52 55,40 50,99 124.449.618 2.440.838
FENER
2,54 2,53 2,54 0,40% 2,52 2,56 2,54 120.631.241 47.531.281
METEN
18,15 18,15 18,16 -1,04% 18,00 18,50 18,30 120.139.352 6.565.321
KCAER
11,58 11,57 11,58 -0,17% 11,38 11,89 11,63 118.782.703 10.215.777
TUREX
5,56 5,56 5,57 9,45% 5,05 5,58 5,30 116.376.115 21.971.932
ZGYO
14,74 14,74 - 10,00% 12,22 14,74 14,05 115.563.004 8.222.921
RYGYO
50,10 50,05 50,15 3,13% 48,14 50,70 49,88 113.025.647 2.266.109
BKRGY
6,20 6,19 6,20 -3,13% 6,12 6,61 6,40 112.132.304 17.515.639
TSPOR
0,90 0,90 0,91 1,12% 0,89 0,91 0,90 111.934.324 124.086.154
MERCN
15,34 15,33 15,35 3,93% 14,74 15,95 15,55 110.727.261 7.123.164
GMTAS
48,74 48,72 48,78 -0,12% 48,00 49,50 48,80 110.438.998 2.263.219
FZLGY
7,09 7,09 7,10 -6,34% 6,92 7,61 7,26 110.297.923 15.188.175
ORZAX
77,95 77,90 77,95 2,43% 76,05 78,60 77,51 107.009.379 1.380.585
OYYAT
31,40 31,34 31,46 1,62% 30,96 33,52 32,42 106.646.924 3.289.483
SANFM
4,93 4,92 4,93 -8,70% 4,86 5,50 5,06 105.618.371 20.879.274
IZENR
4,22 4,21 4,22 -0,24% 4,15 4,32 4,25 104.360.084 24.566.134
MEYSU
8,78 8,78 8,79 3,91% 8,36 8,89 8,69 104.104.664 11.982.165
GEREL
25,78 25,76 25,80 2,38% 24,80 26,10 25,55 103.226.740 4.039.631
TRENJ
107,20 107,10 107,30 0,85% 105,80 109,40 107,85 102.788.410 953.057
OZSUB
39,42 39,40 39,42 -6,10% 39,28 41,38 39,76 102.286.727 2.572.823
NTHOL
39,46 39,42 39,46 -1,00% 38,70 40,60 39,49 100.504.584 2.545.015
LOGO
147,80 147,80 148,00 1,30% 146,10 152,70 149,00 99.490.519 667.718
KATMR
1,65 1,64 1,65 -0,60% 1,63 1,68 1,66 98.000.892 59.062.250
OBAMS
4,45 4,44 4,45 2,53% 4,31 4,54 4,44 97.273.582 21.890.161
AKSA
11,07 11,06 11,07 1,47% 10,90 11,12 11,03 94.639.681 8.582.850
KONYA
3.965,00 3.962,50 3.967,50 7,02% 3.692,50 3.992,50 3.856,71 90.031.098 23.344
IHAAS
32,30 32,26 32,30 -7,50% 31,64 38,40 35,22 89.836.974 2.550.452
AKFYE
3,55 3,54 3,55 -0,28% 3,50 3,70 3,61 87.183.300 24.171.915
BESTE
23,28 23,24 23,28 1,31% 22,64 23,54 23,09 87.100.716 3.771.857
ARCLK
89,20 89,15 89,25 1,36% 87,80 89,50 88,96 86.546.379 972.897
IHLAS
0,97 0,96 0,97 2,11% 0,95 0,98 0,97 83.808.823 86.779.351
UNLU
13,36 13,36 - 9,96% 12,10 13,36 13,14 82.931.066 6.309.371
EKIM
14,50 14,48 14,50 -0,14% 14,21 14,67 14,49 81.542.748 5.629.581
ZOREN
2,20 2,19 2,20 0,46% 2,19 2,24 2,21 81.465.337 36.801.034
ALBTN
24,26 24,24 24,26 -0,41% 24,00 24,86 24,45 81.012.842 3.314.064
HLGYO
4,20 4,19 4,20 1,69% 4,14 4,23 4,19 80.710.976 19.275.382
ADGYO
56,90 56,90 - 9,95% 51,00 56,90 55,06 80.165.546 1.456.088
ISDMR
64,00 64,00 64,05 2,56% 62,40 64,75 63,58 79.743.408 1.254.206
CEOEM
24,66 - 24,66 -9,93% 24,66 25,90 24,93 78.300.537 3.140.313
KZGYO
16,18 16,15 16,18 -1,46% 15,38 17,00 16,39 77.306.161 4.717.458
TRGYO
93,00 93,00 93,05 0,00% 92,45 94,15 93,04 77.164.582 829.357
CGCAM
23,96 23,92 23,96 1,10% 23,54 24,92 24,34 75.773.763 3.112.873
BVSAN
82,65 - - -4,45% 82,65 88,65 86,74 73.722.284 849.920
KARTN
113,00 112,90 113,10 7,62% 102,10 113,90 111,02 71.122.855 640.648
BRLSM
13,71 13,71 13,72 0,00% 13,56 14,26 14,01 70.808.627 5.053.154
SDTTR
17,64 17,62 17,64 0,46% 17,55 18,18 17,86 69.984.339 3.918.357
KLYPV
56,15 56,10 56,15 0,27% 55,35 56,80 56,19 69.871.678 1.243.490
VESBE
4,97 4,96 4,97 0,20% 4,91 5,05 4,99 68.732.630 13.781.589
ESEN
2,85 2,84 2,85 -1,38% 2,80 2,92 2,87 68.393.682 23.841.058
CELHA
26,08 26,06 26,08 1,09% 24,50 27,30 26,34 67.888.024 2.577.116
DOAS
159,40 159,30 159,40 0,57% 158,30 160,50 159,45 66.309.972 415.864
BIGTK
163,10 - 163,10 -9,99% 163,10 175,00 163,75 65.913.242 402.533
NIBAS
3,35 3,34 3,35 2,13% 3,27 3,52 3,41 65.813.080 19.326.573
SARKY
22,40 22,38 22,40 1,54% 22,10 22,80 22,41 65.332.980 2.915.383
BRYAT
1.576,00 1.576,00 1.577,00 0,90% 1.551,00 1.590,00 1.574,17 64.813.423 41.173
PAPIL
9,01 9,00 9,02 -4,05% 8,86 9,41 9,11 64.708.006 7.104.648
TATEN
5,06 5,05 5,06 -1,17% 4,99 5,25 5,10 62.292.728 12.206.789
AAGYO
8,75 8,75 8,76 0,57% 8,66 9,14 8,87 62.191.008 7.011.427
SRVGY
2,22 2,22 2,23 2,30% 2,17 2,28 2,23 62.099.974 27.830.978
LINK
4,19 4,19 4,20 -0,24% 4,15 4,38 4,27 62.076.543 14.537.526
SAYAS
47,32 47,26 47,32 -0,25% 46,96 48,74 48,01 61.749.896 1.286.326
GEDIK
5,25 5,24 5,25 0,38% 5,19 5,44 5,27 61.679.049 11.703.268
AYDEM
24,42 24,42 24,44 2,61% 23,42 24,74 24,33 61.539.143 2.529.822
FORTE
100,40 100,10 100,40 1,41% 98,05 102,00 100,12 61.314.581 612.385
REEDR
4,10 4,09 4,10 -0,24% 4,05 4,22 4,14 60.552.495 14.615.620
BURCE
28,60 28,58 28,64 8,25% 26,30 28,90 27,93 60.273.201 2.157.874
ANHYT
103,20 103,10 103,20 -0,29% 101,80 104,70 103,11 59.159.443 573.746
KORDS
3,12 3,11 3,12 -1,27% 3,08 3,22 3,15 58.197.929 18.462.734
BMSTL
44,24 44,22 44,28 -1,38% 44,10 45,12 44,50 58.169.173 1.307.160
GLYHO
15,85 15,82 15,85 -0,63% 15,58 15,93 15,73 58.136.251 3.695.694
PINSU
9,15 9,14 9,16 1,89% 8,95 9,40 9,19 57.381.112 6.242.106
ORGE
23,08 23,06 23,10 2,03% 22,62 23,44 23,16 57.181.177 2.469.140
GENKM
8,24 8,24 8,25 -1,20% 8,13 8,51 8,28 57.141.602 6.904.814
SEGMN
28,10 28,06 28,10 -0,57% 25,44 30,54 28,51 56.439.060 1.979.340
TNZTP
28,96 28,94 28,98 0,49% 28,38 29,42 28,90 55.742.860 1.928.617
MARMR
1,62 1,61 1,62 0,00% 1,59 1,66 1,63 55.242.031 33.873.421
BLUME
35,44 35,44 35,48 8,25% 32,62 35,78 34,35 55.155.371 1.605.754
ICUGS
2,32 2,32 - 9,95% 1,93 2,32 2,20 55.021.557 25.031.539
GWIND
21,28 21,28 21,30 -0,47% 21,12 21,66 21,42 54.527.146 2.545.363
LILAK
25,86 25,84 25,88 0,08% 25,68 26,16 25,94 54.363.680 2.096.167
EFOR
14,26 - 14,26 -9,97% 14,26 14,26 14,26 54.142.796 3.796.830
RUZYE
5,70 5,68 5,70 3,07% 5,52 6,02 5,79 54.117.853 9.343.023
ALGYO
3,18 3,17 3,18 1,27% 3,12 3,22 3,18 53.914.568 16.930.957
TARKM
412,50 412,25 412,75 0,55% 409,00 426,50 417,62 53.764.081 128.739
DMSAS
5,10 5,10 5,12 -4,67% 4,97 5,62 5,31 53.633.002 10.097.926
GOKNR
15,70 15,65 15,68 1,29% 15,39 15,95 15,60 53.517.336 3.430.911
ALBRK
8,69 8,69 8,70 1,05% 8,60 8,79 8,71 53.317.847 6.124.357
SOHOE
8,46 8,46 8,47 -1,97% 8,28 8,67 8,51 50.586.417 5.943.622
ZERGY
7,81 7,81 7,82 2,23% 7,49 7,83 7,66 50.582.609 6.605.795
ISGSY
14,07 14,06 14,08 -2,90% 13,84 14,64 14,24 50.551.668 3.550.652
GRSEL
279,75 279,50 279,75 0,18% 276,50 282,75 279,22 50.466.876 180.741
VRGYO
1,22 1,21 1,22 3,39% 1,09 1,24 1,18 50.061.935 42.554.234
IZMDC
7,41 7,39 7,41 -1,20% 7,34 7,63 7,45 49.909.112 6.698.549
ESCOM
4,66 4,66 4,67 2,19% 4,57 4,82 4,66 49.705.201 10.676.028
KRPLS
12,22 12,21 12,23 4,00% 11,56 12,45 12,04 49.455.777 4.107.455
GSRAY
0,90 0,90 0,91 -1,10% 0,89 0,91 0,90 49.018.464 54.286.754
LMKDC
22,98 22,98 23,00 0,79% 22,70 23,22 22,96 48.994.830 2.133.947
IHGZT
1,09 1,08 1,09 3,81% 1,05 1,13 1,09 48.871.169 44.936.178
BERA
12,18 12,17 12,18 0,74% 12,04 12,33 12,19 48.708.274 3.996.162
KNFRT
11,27 11,25 11,28 5,33% 10,70 11,39 10,97 48.686.427 4.440.022
PSDTC
104,20 104,00 104,20 2,56% 101,60 108,00 104,25 48.652.785 466.685
ECOGR
31,48 31,48 31,50 -0,44% 30,94 32,20 31,54 48.303.812 1.531.457
ETILR
6,15 6,15 6,16 4,24% 6,02 6,49 6,28 48.223.285 7.678.589
YIGIT
18,59 18,58 18,59 -0,59% 18,45 18,86 18,74 47.424.837 2.530.626
BOBET
17,37 17,36 17,39 0,99% 17,29 17,85 17,57 47.047.019 2.677.505
MRSHL
1.568,00 1.565,00 1.568,00 4,53% 1.500,00 1.584,00 1.534,58 46.959.735 30.601
TUCLK
4,10 4,09 4,10 3,27% 3,88 4,16 4,04 46.476.920 11.492.069
ADESE
0,72 0,71 0,72 -1,37% 0,71 0,74 0,73 45.967.782 63.334.297
ALFAS
34,36 34,30 34,36 1,42% 33,88 35,10 34,62 45.719.382 1.320.713
AKSUE
18,69 18,67 18,69 4,24% 17,70 19,07 18,59 45.558.675 2.451.088
SKYMD
15,54 15,54 15,56 6,88% 14,57 15,98 15,58 44.952.383 2.885.894
POLHO
19,51 19,47 19,51 9,24% 17,83 19,64 18,74 44.763.684 2.388.337
SNGYO
2,85 2,84 2,85 0,71% 2,81 2,94 2,88 44.480.729 15.449.266
FONET
4,34 4,33 4,34 2,60% 4,19 4,40 4,27 44.178.832 10.342.766
VKGYO
1,76 1,75 1,76 1,15% 1,73 1,77 1,75 43.907.774 25.054.956
HOROZ
47,84 47,82 47,86 1,01% 47,30 49,74 48,71 42.812.213 878.989
QUAGR
2,32 2,32 2,33 0,00% 2,30 2,39 2,35 42.800.423 18.216.455
UCAYM
17,84 17,83 17,85 -0,11% 17,66 18,19 17,99 42.731.555 2.375.796
NETAS
78,45 78,40 78,50 3,36% 75,40 79,20 77,93 42.091.393 540.102
SURGY
23,52 23,50 23,52 -0,93% 23,26 24,50 23,78 41.724.497 1.754.423
VBTYZ
29,04 28,98 29,04 4,76% 27,70 29,92 29,16 41.119.353 1.410.296
GOLDA
9,64 9,64 9,65 -2,23% 9,50 9,93 9,76 41.092.836 4.210.338
EUREN
3,16 3,15 3,16 -0,94% 3,13 3,24 3,19 40.841.436 12.793.030
KRGYO
3,21 3,20 3,21 -2,13% 3,12 3,32 3,22 40.644.802 12.621.400
FRMPL
24,94 24,90 24,94 -0,56% 23,26 25,44 24,93 40.507.674 1.624.771
ADEL
27,24 27,22 27,24 -2,44% 27,06 28,26 27,73 38.347.747 1.382.916
AZTEK
3,57 3,56 3,57 -0,83% 3,50 3,79 3,63 38.231.169 10.535.578
FMIZP
282,00 281,75 282,75 9,09% 259,00 283,50 274,66 37.983.068 138.293
KAREL
6,47 6,46 6,47 3,19% 6,21 6,49 6,35 37.938.770 5.975.887
HKTM
10,58 10,56 10,59 -2,85% 10,35 11,26 10,92 37.463.647 3.430.770
VAKFA
9,95 9,94 9,96 -0,70% 9,85 10,08 9,99 37.413.533 3.745.754
ONRYT
10,89 10,89 10,90 -1,89% 10,80 11,39 11,10 35.836.128 3.228.289
OZKGY
12,39 12,39 12,40 0,32% 12,29 12,55 12,43 35.769.306 2.878.408
ANSGR
26,04 26,02 26,04 0,31% 25,92 26,22 26,06 35.564.007 1.364.950
PCILT
30,96 30,88 30,94 -0,39% 30,52 32,06 31,25 35.519.160 1.136.605
DURKN
12,75 12,74 12,76 0,31% 12,51 13,25 12,85 35.328.423 2.750.162
ENTRA
4,13 4,12 4,13 1,23% 4,03 4,14 4,09 35.250.421 8.611.264
ARSAN
3,78 3,77 3,78 2,16% 3,64 3,83 3,77 35.127.813 9.322.209
YYLGD
9,00 8,99 9,00 0,33% 8,90 9,25 9,03 34.910.325 3.867.655
METRO
6,81 6,80 6,82 1,64% 6,53 6,98 6,82 34.735.664 5.091.297
RUBNS
23,92 23,90 23,94 1,18% 23,24 25,02 23,86 34.271.313 1.436.427
ARFYE
14,57 14,57 14,60 0,48% 14,40 15,09 14,75 34.163.425 2.315.994
SSAAT
28,68 28,66 28,68 -2,32% 28,56 29,76 29,21 33.865.595 1.159.355
INDES
10,93 10,93 10,94 1,11% 10,78 11,41 10,95 33.815.051 3.088.266
GSDHO
4,15 4,14 4,15 -0,48% 4,12 4,28 4,18 33.579.697 8.032.865
SMRVA
7,77 7,75 7,77 -0,64% 7,69 7,95 7,82 33.487.449 4.284.590
BESLR
11,93 11,91 11,93 2,49% 11,58 12,09 11,80 33.137.843 2.809.046
DOGUB
31,76 - 31,76 -9,98% 31,76 38,06 33,01 32.758.649 992.313
VAKFN
1,03 1,02 1,03 0,00% 1,01 1,04 1,03 32.474.401 31.665.585
GATEG
159,20 - - -9,95% 159,20 159,20 159,20 32.256.626 202.617
DEVA
102,10 102,00 102,30 -0,10% 99,50 103,10 101,47 32.168.271 317.029
DOCO
10.467,50 10.455,00 10.467,50 -1,78% 10.435,00 10.752,50 10.580,64 31.784.253 3.004
ALCAR
674,00 673,50 674,50 3,06% 649,50 690,00 665,23 31.768.801 47.756
A1CAP
4,79 4,79 4,80 -1,24% 4,71 5,07 4,94 31.746.574 6.432.371
MAKIM
12,87 12,86 12,89 3,37% 12,50 13,49 13,11 31.595.195 2.410.884
LXGYO
6,97 6,97 6,98 -1,13% 6,88 7,15 7,01 31.262.637 4.457.397
EBEBK
83,20 83,15 83,25 2,59% 81,15 84,40 82,80 31.170.192 376.471
BORLS
2,10 2,09 2,10 0,00% 2,06 2,15 2,10 31.083.520 14.776.898
CEMAS
3,54 3,53 3,54 4,12% 3,39 3,66 3,56 30.934.264 8.700.421
EGGUB
105,00 105,00 105,10 0,38% 102,80 106,30 105,10 30.707.952 292.191
DAGI
6,19 6,19 6,20 -1,43% 5,80 6,40 6,15 30.587.601 4.973.310
SEGYO
3,04 3,04 3,05 3,40% 2,94 3,16 3,04 30.003.528 9.864.941
CLEBI
1.429,00 1.429,00 1.430,00 0,00% 1.409,00 1.429,00 1.418,88 29.444.617 20.752
AHSGY
11,93 11,90 11,93 -1,08% 11,72 12,90 12,24 29.176.416 2.383.121
MOBTL
10,19 10,19 10,21 5,27% 9,61 10,50 10,10 29.166.112 2.888.978
TDGYO
12,60 12,43 12,60 4,05% 10,90 13,18 11,93 29.107.019 2.439.482
EGPRO
35,10 35,10 35,12 0,98% 34,38 35,52 34,90 28.199.269 808.082
KUVVA
123,00 122,80 123,00 6,86% 103,60 126,30 110,25 28.157.039 255.401
ATATR
6,76 - 6,76 -9,99% 6,76 6,76 6,76 28.024.161 4.145.586
A1YEN
1,84 1,83 1,84 0,00% 1,81 1,95 1,87 27.902.390 14.888.028
FORMT
1,09 1,09 1,10 -3,54% 1,08 1,13 1,11 27.871.101 25.147.218
GOZDE
19,88 19,85 19,88 -0,35% 19,76 20,38 20,04 27.719.543 1.383.254
AKGRT
5,54 5,53 5,54 -0,54% 5,51 5,64 5,57 27.615.961 4.954.462
HURGZ
6,38 6,38 6,39 -0,78% 6,21 6,50 6,35 27.556.096 4.336.736
KMPUR
16,40 16,40 16,42 3,80% 15,60 16,80 16,43 27.531.104 1.675.294
AKFGY
2,51 2,50 2,51 0,00% 2,49 2,54 2,51 27.373.092 10.893.356
ENDAE
14,90 14,90 14,91 0,68% 14,61 15,21 14,97 27.170.511 1.815.249
MOPAS
20,78 20,76 20,80 -0,10% 20,52 21,20 20,89 26.995.755 1.292.091
TURGG
26,26 26,24 26,26 6,23% 24,68 27,18 26,40 26.957.256 1.021.295
BIENY
16,80 16,79 16,81 2,44% 16,35 17,20 16,90 26.787.243 1.584.938
AVHOL
26,56 26,52 26,58 -1,70% 26,40 28,44 26,90 26.651.872 990.743
RTALB
2,13 2,13 2,14 -0,93% 2,08 2,18 2,15 26.537.672 12.353.374
NTGAZ
10,74 10,73 10,74 1,03% 10,65 10,91 10,78 26.251.407 2.434.557
YAPRK
9,67 9,66 9,67 2,98% 9,29 9,88 9,56 25.860.386 2.704.748
AKHAN
26,16 26,14 26,22 -2,39% 26,02 27,62 27,01 25.787.073 954.719
PRKME
15,80 15,77 15,80 -1,43% 15,57 16,36 15,85 25.746.571 1.624.402
ARASE
100,90 100,70 100,90 1,31% 98,70 102,50 101,03 25.591.760 253.320
ENSRI
3,34 3,34 3,35 -2,34% 3,30 3,46 3,40 25.584.684 7.523.992
BURVA
503,50 503,50 - 9,99% 412,00 503,50 452,87 25.523.290 56.359
KLGYO
4,00 3,99 4,00 -3,61% 3,99 4,24 4,12 25.478.834 6.188.310
KZBGY
1,52 1,51 1,52 1,33% 1,48 1,55 1,52 25.446.723 16.721.325
KOPOL
3,62 3,61 3,62 -0,28% 3,57 3,73 3,66 25.295.179 6.912.636
ISFIN
18,83 18,82 18,83 -0,05% 18,73 18,98 18,82 24.480.285 1.300.916
EDIP
31,40 31,38 31,42 1,95% 30,76 31,58 31,13 24.406.601 783.955
BRKVY
61,90 61,90 61,95 -2,90% 61,35 64,70 63,11 24.211.411 383.643
BFREN
115,70 115,50 115,70 0,61% 113,80 116,80 115,00 23.974.334 208.469
JANTS
15,05 15,04 15,05 0,94% 14,91 15,17 15,03 23.897.889 1.589.965
DENGE
1,98 1,97 1,98 -1,00% 1,95 2,02 1,99 23.726.053 11.948.867
ISGYO
24,30 24,24 24,30 -2,33% 23,98 25,20 24,49 23.665.425 966.428
MAALT
927,50 927,00 928,50 1,42% 916,50 938,50 926,84 23.476.827 25.330
POLTK
3.400,00 3.395,00 3.400,00 2,72% 3.307,50 3.400,00 3.348,55 23.319.305 6.964
TEKTU
5,18 5,18 5,19 -0,38% 5,11 5,29 5,21 23.161.683 4.446.819
INVEO
6,26 6,25 6,26 0,00% 6,22 6,45 6,28 23.024.058 3.665.476
OTTO
92,30 92,25 92,35 0,33% 90,50 98,80 94,15 22.815.288 242.326
AGROT
1,57 1,57 1,58 -0,63% 1,56 1,60 1,58 22.704.077 14.354.757
FRIGO
1,67 1,67 1,68 -2,34% 1,63 1,74 1,70 22.645.089 13.352.823
TMSN
65,60 65,35 65,60 1,47% 64,35 66,30 65,51 22.581.890 344.707
OFSYM
59,80 59,75 59,90 1,36% 58,55 60,15 59,24 22.329.696 376.947
EKOS
3,94 3,93 3,94 -0,76% 3,89 4,05 3,98 22.156.206 5.562.525
BEGYO
2,99 2,97 2,99 -0,33% 2,97 3,20 3,09 22.149.843 7.163.677
USHOL
64,00 63,85 64,10 -1,92% 62,15 64,35 63,41 21.962.812 346.341
TTRAK
414,00 414,00 414,25 0,73% 410,75 417,00 413,47 21.962.192 53.117
EMKEL
8,70 8,69 8,70 -1,47% 8,45 9,13 8,86 21.520.982 2.430.177
TKNSA
14,96 14,94 14,96 -0,93% 14,82 15,31 15,09 21.364.003 1.416.139
ERCB
39,02 39,00 39,04 -0,51% 38,74 39,70 39,19 21.189.227 540.703
LRSHO
2,06 2,05 2,06 0,00% 2,04 2,15 2,09 21.159.871 10.136.313
KTLEV
16,24 - 16,24 -9,98% 16,24 16,24 16,24 21.034.892 1.295.252
CMBTN
1.473,00 1.468,00 1.470,00 4,47% 1.409,00 1.475,00 1.448,90 20.798.993 14.355
EUKYO
10,57 10,52 10,57 4,24% 9,13 10,93 9,96 20.564.326 2.064.863
ULUSE
184,10 184,10 184,50 -2,18% 182,00 190,90 185,71 20.476.985 110.262
GOLTS
267,00 266,75 267,25 0,75% 263,50 270,00 266,87 20.387.420 76.396
KAYSE
3,39 3,38 3,39 -0,59% 3,37 3,46 3,42 20.257.989 5.930.615
GZNMI
35,98 35,96 36,00 -1,37% 35,84 37,44 36,61 20.034.703 547.236
MNDRS
10,15 10,13 10,15 0,59% 10,03 10,35 10,16 19.741.885 1.943.241
VSNMD
32,38 32,40 32,42 1,00% 31,88 32,86 32,48 19.734.775 607.607
VERUS
427,75 426,25 427,75 -3,50% 407,75 449,00 426,87 19.593.664 45.901
KLKIM
24,00 24,00 24,06 0,76% 23,66 24,28 24,00 19.499.430 812.479
AKENR
9,25 9,25 9,26 0,54% 9,16 9,34 9,27 19.431.490 2.097.404
TRCAS
46,38 46,38 46,44 0,39% 45,54 47,00 46,57 19.344.275 415.389
ALCTL
94,70 94,60 94,70 2,16% 90,60 96,00 94,17 19.284.855 204.792
GLCVY
46,20 46,14 46,20 -0,56% 45,96 46,98 46,53 19.262.181 414.005
YATAS
27,52 27,46 27,52 2,08% 26,92 27,80 27,54 18.828.353 683.641
MEPET
21,90 21,90 - 9,99% 19,01 21,90 21,40 18.793.292 878.351
BORSK
5,71 5,71 5,72 0,71% 5,65 5,75 5,71 18.626.812 3.263.909
PENGD
8,02 8,02 8,03 1,26% 7,93 8,13 8,01 18.513.033 2.310.067
EPLAS
5,45 5,44 5,45 -0,55% 5,37 5,59 5,47 18.438.117 3.372.595
ATAKP
36,28 36,24 36,28 0,55% 35,88 37,38 36,81 18.341.554 498.245
ARMGD
121,50 - 121,50 -9,93% 121,50 121,50 121,50 18.270.806 150.377
GOODY
2,31 2,30 2,31 -0,43% 2,23 2,35 2,31 18.233.650 7.887.168
MERIT
14,65 14,64 14,66 0,41% 14,53 14,80 14,65 18.192.528 1.242.235
AGESA
240,10 239,90 240,20 -0,25% 238,50 243,40 240,34 18.134.834 75.454
VANGD
59,30 59,30 59,80 -8,49% 58,35 62,80 59,52 18.049.994 303.260
AYCES
402,00 401,50 402,00 0,56% 396,50 406,75 400,44 18.049.820 45.075
MACKO
27,78 27,74 27,82 -1,00% 27,68 28,50 27,98 18.018.152 643.934
YUNSA
6,81 6,80 6,81 1,64% 6,67 6,87 6,77 18.017.595 2.663.182
IHLGM
1,36 1,35 1,36 0,74% 1,34 1,38 1,36 17.905.447 13.144.109
ASGYO
9,96 9,96 9,97 0,40% 9,90 10,13 10,01 17.647.643 1.763.219
DESA
9,05 9,05 9,08 2,38% 8,75 9,25 9,08 17.522.455 1.929.316
KONTR
2,54 - - 9,96% 2,09 2,54 2,17 17.489.243 8.053.591
SUWEN
5,15 5,13 5,15 -5,16% 5,05 5,41 5,26 17.416.165 3.308.836
OZYSR
11,38 11,38 11,39 1,61% 11,21 11,43 11,31 17.309.172 1.530.537
EKSUN
4,75 4,74 4,75 6,50% 4,45 4,84 4,73 17.218.462 3.642.810
PRDGS
4,16 4,14 4,16 -1,19% 4,09 4,39 4,24 17.149.205 4.040.616
ULUUN
7,20 7,19 7,20 1,27% 7,11 7,28 7,20 17.028.637 2.365.470
GSDDE
12,48 12,46 12,48 0,65% 12,36 12,83 12,62 17.016.265 1.348.781
IZFAS
27,14 - 27,14 -9,95% 27,14 27,14 27,14 16.913.784 623.205
OSMEN
5,61 5,60 5,61 1,63% 5,49 5,73 5,64 16.761.571 2.973.388
DMLKTG
6,90 6,89 6,90 -0,14% 6,88 6,93 6,90 16.495.324 2.390.440
SAFKR
11,15 11,14 11,15 -0,80% 11,10 11,41 11,27 16.085.176 1.427.881
SOKE
8,17 8,16 8,18 0,37% 8,10 8,35 8,21 16.039.501 1.953.463
PKART
91,35 91,40 91,45 -0,38% 90,60 93,65 92,02 16.022.281 174.116
PNSUT
10,51 10,51 10,52 0,57% 10,35 10,60 10,51 15.767.850 1.501.018
PLTUR
17,16 17,15 17,16 1,66% 16,82 17,51 17,12 15.693.950 916.878
SMART
18,14 18,14 18,17 -0,17% 18,00 19,01 18,41 15.443.978 838.776
GARFA
24,52 24,48 24,50 -0,97% 24,40 24,94 24,66 15.386.005 623.891
EGEPO
6,97 6,96 6,97 -1,97% 6,91 7,28 7,11 15.335.531 2.157.368
EYGYO
2,10 2,10 2,11 -2,33% 2,09 2,19 2,14 15.323.422 7.158.637
ULUFA
1,52 1,51 1,52 1,33% 1,49 1,54 1,52 15.254.275 10.071.797
TATGD
17,04 17,04 17,05 0,71% 16,86 17,33 17,04 15.074.191 884.667
YAYLA
16,08 16,10 16,15 0,31% 15,74 16,44 16,12 14.996.827 930.279
DCTTR
3,92 3,92 3,93 0,26% 3,88 4,00 3,94 14.887.606 3.777.650
SKTAS
2,67 2,67 2,68 -1,48% 2,62 2,77 2,69 14.777.685 5.491.607
PRKAB
27,14 27,14 27,20 -0,80% 27,00 28,62 27,64 14.716.009 532.383
ZRGYO
19,23 19,22 19,24 -0,36% 19,21 19,49 19,30 14.624.403 757.897
IMASM
1,79 1,78 1,79 0,00% 1,77 1,82 1,80 14.428.040 8.018.697
AVOD
3,37 3,36 3,37 -0,30% 3,33 3,47 3,39 14.331.495 4.232.839
ELITE
21,54 21,52 21,56 1,03% 21,38 22,00 21,68 14.300.097 659.688
DARDL
1,29 1,28 1,29 -0,77% 1,28 1,31 1,29 14.191.003 10.963.306
KLSER
20,30 20,26 20,30 -0,59% 20,12 20,68 20,38 14.131.263 693.519
PASEU
40,46 - 40,46 -9,97% 40,46 40,46 40,46 14.077.126 347.927
FADE
12,21 12,20 12,22 0,33% 12,05 12,32 12,21 14.066.988 1.151.737
BLCYT
1,62 1,62 1,63 -1,82% 1,62 1,70 1,66 14.059.776 8.460.369
YESIL
0,94 0,93 0,94 0,00% 0,93 0,97 0,95 14.055.062 14.796.728
KRSTL
8,04 8,04 8,05 0,12% 7,99 8,15 8,06 13.976.630 1.733.469
LKMNH
12,25 12,24 12,26 0,00% 12,12 12,31 12,23 13.882.927 1.134.763
SERNT
5,94 5,93 5,95 -0,83% 5,88 6,11 6,01 13.518.867 2.249.660
ARTMS
32,36 32,34 32,46 -2,47% 32,32 34,10 33,28 13.382.245 402.098
KTSKR
62,65 62,65 62,75 -0,56% 62,00 63,70 62,77 13.318.751 212.194
BOSSA
6,47 6,46 6,47 0,47% 6,16 6,51 6,42 13.187.461 2.053.780
TBORG
128,90 128,90 129,00 -0,23% 128,40 130,50 129,08 13.105.635 101.528
ACSEL
95,55 95,50 95,55 2,52% 92,90 96,90 95,24 13.026.318 136.775
ICBCT
16,80 16,78 16,80 0,60% 16,56 17,00 16,83 13.019.088 773.499
ERSU
13,58 13,55 13,58 -4,03% 13,00 14,88 13,64 12.922.991 947.264
PENTA
10,76 10,75 10,76 0,19% 10,67 11,03 10,87 12.820.631 1.179.334
GLRYH
1,99 1,97 1,99 -2,45% 1,92 2,10 2,04 12.784.451 6.270.939
LIDFA
1,63 1,63 1,64 0,00% 1,60 1,65 1,62 12.708.622 7.826.449
BUCIM
5,23 5,22 5,23 0,38% 5,20 5,28 5,23 12.682.197 2.423.181
MAGEN
19,88 - 19,88 -9,96% 19,88 19,88 19,88 12.677.377 637.695
PAMEL
52,65 52,50 52,65 0,48% 51,80 54,50 52,83 12.675.073 239.909
GENTS
4,52 4,52 4,53 1,12% 4,48 4,58 4,53 12.574.575 2.777.475
PNLSN
34,24 34,20 34,24 -0,58% 34,00 35,00 34,57 12.563.108 363.466
KRTEK
6,27 6,26 6,27 9,62% 5,55 6,29 6,08 12.435.888 2.044.449
MAKTK
7,29 7,29 7,30 -1,22% 7,23 7,49 7,39 12.430.905 1.683.139
OSTIM
1,41 1,40 1,41 2,17% 1,38 1,44 1,41 12.348.660 8.756.987
MTRKS
22,80 22,80 22,88 -1,89% 22,66 23,66 23,27 12.316.393 529.290
AVGYO
15,75 15,74 15,76 0,45% 15,44 16,24 15,88 12.186.836 767.552
KFEIN
6,38 6,37 6,38 -0,93% 6,31 6,60 6,49 12.180.033 1.876.746
MERKO
1,02 1,01 1,02 0,00% 1,00 1,04 1,02 12.150.078 11.893.910
FLAP
12,48 12,33 12,48 2,30% 11,95 12,69 12,41 12.004.381 967.273
BYDNR
21,24 21,24 21,34 -0,47% 20,64 22,14 21,46 11.688.366 544.785
NATEN
4,42 4,42 4,43 -1,34% 4,38 4,49 4,45 11.651.774 2.618.379
PARSN
63,90 63,70 63,95 1,43% 62,75 64,35 63,74 11.543.544 181.116
KUYAS
37,10 - 37,10 -10,00% 37,10 37,10 37,10 11.346.516 305.836
AKSGY
9,50 9,50 9,51 0,96% 9,38 9,51 9,44 11.237.016 1.189.913
ASUZU
45,30 45,34 45,40 0,67% 44,80 45,88 45,10 11.167.688 247.644
MEKAG
2,33 2,32 2,33 0,00% 2,30 2,36 2,33 11.072.997 4.744.408
KONKA
7,82 7,83 7,85 -1,01% 7,69 8,07 7,91 11.028.337 1.394.695
DZGYO
6,87 6,87 6,88 1,78% 6,70 6,94 6,82 10.982.976 1.610.362
BIGCH
4,26 4,26 4,27 0,71% 4,16 4,30 4,25 10.778.201 2.538.013
GRTHO
117,30 - 117,30 -9,98% 117,30 117,30 117,30 10.656.705 90.850
TEZOL
7,88 7,87 7,88 0,64% 7,80 7,99 7,91 10.539.699 1.332.327
BRISA
74,00 73,85 74,00 0,95% 72,60 74,95 73,87 10.303.667 139.491
SUNTK
27,20 27,12 27,24 0,07% 26,90 27,48 27,17 10.215.320 375.941
BEYAZ
19,59 19,49 19,59 0,00% 19,26 19,80 19,53 10.196.651 521.993
ALKA
6,83 6,83 6,85 0,44% 6,80 7,00 6,90 10.147.521 1.471.160
CONSE
1,84 1,83 1,84 0,00% 1,82 1,86 1,84 10.079.458 5.478.063
SNICA
2,61 2,60 2,61 1,16% 2,58 2,66 2,62 10.032.292 3.829.814
NETGL
27,52 - 27,52 -9,95% 27,52 27,52 27,52 9.917.850 360.387
DOFER
22,92 22,92 22,98 -0,43% 22,70 23,56 23,19 9.905.440 427.192
AFYON
11,44 11,42 11,44 0,35% 11,34 11,49 11,43 9.897.190 866.110
BAGFS
24,10 24,08 24,12 0,42% 23,88 24,40 24,08 9.818.133 407.685
RAYSG
137,10 136,90 137,10 1,63% 134,30 138,10 135,68 9.665.153 71.235
BNTAS
5,51 5,51 5,52 0,18% 5,47 5,61 5,52 9.508.448 1.721.464
GIPTA
36,46 - 36,46 -9,98% 36,46 36,46 36,46 9.428.374 258.595
AVPGY
54,60 54,55 54,60 0,83% 54,15 55,00 54,60 9.414.628 172.440
DURDO
4,69 4,68 4,70 0,43% 4,55 4,74 4,65 9.249.059 1.990.752
MHRGY
1,86 1,86 1,87 -2,62% 1,85 1,94 1,89 9.186.261 4.861.917
ALKIM
13,28 13,25 13,28 0,00% 13,14 13,56 13,31 8.992.897 675.673
INVES
753,50 753,00 754,00 0,20% 743,50 762,50 751,06 8.979.609 11.956
KRONT
19,42 19,38 19,43 0,15% 18,43 19,80 19,41 8.952.012 461.144
CEMTS
8,05 8,06 8,07 -0,37% 7,98 8,17 8,05 8.833.064 1.096.813
PETUN
10,54 10,54 10,55 1,25% 10,37 10,69 10,53 8.800.626 836.082
BAYRK
3,13 3,12 3,13 -1,88% 3,10 3,24 3,17 8.779.889 2.769.556
KLRHO
30,90 - 30,90 -9,97% 30,90 30,90 30,90 8.613.622 278.758
ALVES
0,62 - - -1,59% 0,62 0,63 0,63 8.564.717 13.643.522
DESPC
32,70 32,64 32,70 -0,30% 32,50 33,58 33,07 8.512.230 257.430
KERVN
8,40 - - 9,95% 8,30 8,40 8,31 8.056.623 969.599
BMSCH
8,91 8,90 8,91 -1,55% 8,82 9,12 8,99 8.053.886 895.934
PKENT
104,00 103,80 104,10 1,76% 102,20 105,10 104,05 7.976.797 76.663
BASGZ
41,58 41,56 41,58 0,92% 41,06 42,00 41,50 7.971.386 192.063
INTEM
218,80 218,10 218,70 1,81% 215,50 224,00 219,19 7.897.618 36.031
SELVA
1,25 1,24 1,25 0,00% 1,23 1,27 1,25 7.758.218 6.188.312
PAGYO
124,20 123,60 124,20 -0,24% 122,30 126,50 123,97 7.703.241 62.138
OZGYO
1,72 1,72 1,73 -1,15% 1,71 1,77 1,74 7.610.864 4.374.663
YGGYO
218,50 217,90 218,50 0,60% 216,80 219,10 217,97 7.578.296 34.767
TLMAN
67,30 67,25 67,35 -0,37% 66,60 68,45 67,55 7.571.917 112.088
DGATE
62,90 62,75 62,90 -0,71% 62,25 65,10 63,63 7.505.390 117.950
ETYAT
8,32 8,32 - 9,91% 6,82 8,32 7,26 7.502.305 1.033.734
AYEN
27,92 27,88 27,92 -0,29% 27,54 28,52 28,11 7.492.661 266.512
KLSYN
14,00 13,96 13,99 1,38% 13,80 14,03 13,92 7.420.037 533.089
KLMSN
23,14 23,14 23,16 1,14% 22,82 23,36 23,11 7.398.507 320.137
ARZUM
1,25 1,24 1,25 0,00% 1,24 1,28 1,26 7.352.750 5.858.637
DERHL
1,67 1,66 1,67 -1,76% 1,65 1,71 1,68 7.331.338 4.362.490
KRVGD
2,11 2,10 2,11 -0,94% 2,08 2,14 2,11 7.251.350 3.437.878
KOTON
11,17 11,16 11,18 0,54% 11,10 11,24 11,17 7.051.056 631.106
ANGEN
7,41 7,41 7,42 0,00% 7,37 7,68 7,50 6.997.785 932.707
DGNMO
4,87 4,85 4,87 -2,01% 4,65 5,05 4,89 6.932.612 1.416.911
SANEL
42,24 42,24 42,30 2,77% 40,58 42,84 41,85 6.905.220 164.993
MARBL
10,09 10,08 10,09 0,00% 10,01 10,24 10,13 6.868.350 677.736
DNISI
4,19 4,18 4,19 -0,95% 4,17 4,26 4,21 6.861.532 1.629.378
ATSYH
77,00 - - -6,55% 74,20 77,00 75,01 6.696.577 89.271
DYOBY
11,35 11,29 11,34 0,09% 11,21 11,52 11,39 6.692.674 587.846
BANVT
136,20 136,20 136,50 -0,07% 135,90 138,00 136,80 6.577.424 48.080
HATEK
10,22 10,20 10,22 -2,29% 10,11 10,56 10,36 6.504.766 627.698
HTTBT
31,64 31,64 31,70 1,54% 31,16 31,82 31,65 6.440.163 203.487
KGYO
8,61 - 8,61 -9,94% 8,61 8,61 8,61 6.275.605 728.874
ISKPL
3,47 - 3,47 -9,87% 3,47 3,47 3,47 6.145.627 1.771.074
GEDZA
24,02 24,00 24,06 0,25% 23,80 25,00 24,13 5.969.655 247.393
INFO
1,31 - 1,31 -9,66% 1,31 1,31 1,31 5.961.465 4.550.737
DERIM
29,82 29,74 29,82 2,05% 28,90 30,22 29,68 5.911.784 199.195
ARENA
16,83 16,80 16,84 1,39% 16,43 17,09 16,86 5.792.475 343.647
ISSEN
5,93 5,92 5,93 -1,50% 5,88 6,09 5,94 5.756.226 968.494
NUHCM
206,70 206,00 206,70 0,24% 205,10 208,40 207,12 5.722.824 27.630
OYAYO
38,72 38,54 38,82 4,82% 35,52 39,46 38,00 5.515.669 145.135
MARTI
1,63 - 1,63 -9,94% 1,63 1,63 1,63 5.357.195 3.286.623
ZEDUR
6,26 6,26 6,28 1,29% 6,16 6,34 6,27 5.270.274 840.599
KUTPO
72,10 72,05 72,15 -0,14% 71,70 73,70 72,62 5.217.281 71.840
BRKO
7,40 - - -1,20% 7,40 7,49 7,46 5.179.094 694.406
GRNYO
8,34 8,33 8,46 -1,53% 8,00 8,60 8,28 5.043.804 609.134
IZINV
34,04 34,02 34,06 0,95% 33,10 34,92 34,19 4.816.901 140.870
TGSAS
105,30 - 105,30 -10,00% 105,30 105,30 105,30 4.792.098 45.509
ERBOS
127,20 127,20 127,60 2,00% 123,50 128,90 126,78 4.693.034 37.018
CUSAN
19,94 19,94 19,95 0,96% 19,68 20,22 19,99 4.662.704 233.214
VERTU
27,86 27,76 27,86 0,36% 27,62 28,28 27,94 4.569.229 163.540
MSGYO
5,04 5,03 5,04 -1,18% 5,00 5,15 5,07 4.521.532 891.758
INGRM
326,00 326,00 326,75 2,19% 319,50 333,00 325,93 4.411.443 13.535
IHYAY
1,09 1,08 1,09 4,81% 1,04 1,12 1,09 4.377.704 4.019.933
CITAS
84,60 - 84,60 -10,00% 84,60 84,60 84,60 4.365.191 51.598
SONME
126,00 124,30 126,00 0,32% 122,70 128,00 124,87 4.357.731 34.899
DOKTA
19,46 19,41 19,46 1,62% 19,15 19,62 19,38 4.345.168 224.181
ISYAT
6,96 6,95 6,96 -0,29% 6,85 7,03 6,96 4.281.283 614.960
EUYO
3,90 3,89 3,90 8,33% 3,52 3,94 3,83 4.222.171 1.101.559
RODRG
18,30 18,10 18,30 0,49% 17,89 18,55 18,13 4.194.339 231.295
LUKSK
68,25 68,25 68,40 1,34% 67,30 68,85 68,26 4.158.779 60.927
RNPOL
2,00 2,00 2,01 -1,48% 1,92 2,02 1,99 4.143.289 2.086.693
LIDER
11,52 - 11,52 -10,00% 11,52 11,52 11,52 4.141.993 359.548
OZRDN
24,00 23,72 24,00 -1,40% 22,80 24,46 23,62 3.988.720 168.889
VAKKO
64,55 64,55 64,80 0,08% 64,15 66,00 64,95 3.984.767 61.350
KIMMR
11,55 11,52 11,56 0,79% 11,44 11,68 11,56 3.922.374 339.178
VKING
17,10 17,06 17,10 -0,70% 16,89 17,59 17,20 3.815.535 221.804
KARCL
124,00 - 124,00 -9,95% 124,00 124,00 124,00 3.811.512 30.738
BAKAB
33,90 33,96 34,28 -0,06% 33,50 34,68 34,27 3.771.125 110.046
NUGYO
7,97 7,97 7,99 0,38% 7,92 8,13 8,00 3.498.658 437.111
RALYH
144,40 - 144,40 -9,98% 144,40 144,40 144,40 3.451.593 23.903
ORCAY
2,60 2,57 2,60 -0,76% 2,56 2,69 2,62 3.375.479 1.289.147
OBASE
29,34 29,30 29,34 0,07% 28,94 30,40 29,55 3.363.111 113.829
VKFYO
19,09 19,08 19,09 6,17% 17,98 19,56 18,88 3.306.385 175.142
AKMGY
228,50 227,60 228,50 -0,22% 225,50 230,90 227,39 3.175.978 13.967
AVTUR
10,70 10,70 10,71 3,08% 10,38 10,99 10,74 3.039.031 283.049
BRMEN
7,20 - - -4,38% 7,20 7,40 7,39 3.018.643 408.692
BIZIM
21,30 21,24 21,30 -0,28% 20,92 21,66 21,42 2.951.653 137.800
MNDTR
4,36 4,35 4,36 -1,13% 4,32 4,44 4,38 2.921.339 667.503
HDFGS
1,13 - 1,13 -9,60% 1,13 1,13 1,13 2.780.253 2.460.401
SEKUR
4,85 - 4,85 -9,85% 4,85 4,85 4,85 2.773.894 571.937
EGSER
2,70 2,70 2,71 0,75% 2,64 2,71 2,68 2.670.488 995.790
LYDYE
6.810,00 - 6.810,00 -9,98% 6.810,00 6.810,00 6.810,00 2.635.470 387
SAMAT
4,48 4,49 4,50 -1,75% 4,37 4,69 4,48 2.601.885 580.563
ATLAS
5,73 5,72 5,73 -0,52% 5,62 5,89 5,78 2.544.873 440.489
EDATA
9,09 - 9,09 -10,00% 9,09 9,09 9,09 2.525.211 277.801
SEYKM
3,11 3,09 3,11 -1,58% 3,06 3,25 3,16 2.525.169 799.377
MEDTR
20,10 20,06 20,12 0,20% 19,76 20,30 20,11 2.463.361 122.498
CEMZY
8,41 - 8,41 -9,96% 8,41 8,41 8,41 2.385.471 283.647
HEDEF
14,12 - 14,12 -9,95% 14,12 14,12 14,12 2.355.993 166.855
MMCAS
20,70 - - -10,00% 20,70 20,70 20,70 2.289.254 110.592
HUBVC
1,69 1,68 1,69 -2,87% 1,66 1,81 1,71 2.281.776 1.331.844
BIGEN
83,55 - 83,55 -9,97% 83,55 83,55 83,55 2.277.155 27.255
TSGYO
5,22 5,21 5,22 1,36% 5,15 5,23 5,20 2.252.453 433.150
TRILC
0,93 - - -1,06% 0,93 0,93 0,93 2.210.049 2.376.397
SEKFK
4,19 4,19 4,20 4,75% 3,98 4,27 4,15 2.161.751 521.079
OYLUM
6,28 6,27 6,28 -1,41% 6,13 6,35 6,25 2.135.290 341.895
COSMO
93,20 93,00 93,20 0,11% 90,00 96,00 94,30 2.085.852 22.120
ULAS
17,00 17,00 17,10 -0,58% 16,06 17,49 16,97 2.063.746 121.650
SILVR
1,81 1,80 1,81 -1,09% 1,78 1,84 1,80 1.926.509 1.069.213
PEKGY
6,24 - 6,24 -9,96% 6,24 6,24 6,24 1.888.823 302.696
TERA
119,20 - 119,20 -9,97% 119,20 119,20 119,20 1.808.860 15.175
BARMA
7,46 - - 9,87% 7,00 7,46 7,40 1.753.000 237.046
MTRYO
9,14 9,10 9,14 2,12% 8,85 9,20 9,07 1.738.466 191.695
TKNKA
83,40 - 83,40 -9,98% 83,40 83,40 83,40 1.733.469 20.785
ENPRA
42,00 - - -2,28% 40,60 42,00 41,79 1.686.066 40.349
AGYO
7,14 7,10 7,14 1,13% 6,91 7,19 7,10 1.612.870 227.122
GLBMD
10,46 10,23 10,46 0,29% 9,93 10,98 10,47 1.610.255 153.844
BALAT
59,90 - - 0,67% 59,85 59,90 59,86 1.540.830 25.740
AKYHO
1,74 1,73 1,74 -1,69% 1,73 1,78 1,74 1.514.111 868.443
QNBTR
164,40 - - 0,00% 164,40 164,40 164,40 1.500.314 9.126
ATAGY
8,89 8,86 8,89 -1,55% 8,85 9,19 8,96 1.357.599 151.501
SANKO
18,46 18,41 18,46 -0,65% 18,10 18,78 18,52 1.318.960 71.211
OZATD
2.652,50 - 2.652,50 -9,93% 2.652,50 2.652,50 2.652,50 1.310.335 494
IDGYO
2,32 2,31 2,32 -2,52% 2,27 2,39 2,34 1.302.281 556.374
CRDFA
12,29 - 12,29 -9,96% 12,29 12,29 12,29 1.295.022 105.372
TEHOL
25,44 - 25,44 -9,98% 25,44 25,44 25,44 1.225.597 48.176
SELEC
155,40 - 155,40 -9,97% 155,40 155,40 155,40 1.182.749 7.611
DGGYO
28,88 28,70 28,88 -0,07% 28,04 29,00 28,54 1.115.866 39.103
CASA
55,00 - - 2,80% 53,50 55,00 53,90 1.097.237 20.358
AYES
23,48 - - 2,26% 23,12 23,48 23,29 1.057.747 45.419
EUHOL
7,86 - - 9,93% 7,15 7,86 7,50 1.018.881 135.836
SKYLP
84,05 - 84,05 -9,96% 84,05 84,05 84,05 1.015.324 12.080
IHEVA
1,68 1,67 1,68 0,60% 1,65 1,69 1,67 978.764 587.006
DIRIT
22,80 - - 9,62% 20,80 22,88 22,85 938.513 41.082
YYAPI
0,64 - - 3,23% 0,63 0,64 0,64 919.598 1.437.955
MZHLD
4,72 4,72 4,73 -1,26% 4,68 4,84 4,75 900.590 189.492
MANAS
17,80 - 17,80 -9,96% 17,80 17,80 17,80 823.624 46.271
TMPOL
153,40 - 153,40 -9,98% 153,40 153,40 153,40 798.754 5.207
BASCM
11,30 - - 2,63% 11,30 11,51 11,45 764.151 66.755
DSTKF
1.448,00 - 1.448,00 -9,95% 1.448,00 1.448,00 1.448,00 742.824 513
QNBFK
37,96 - - 5,39% 36,56 37,96 37,10 716.073 19.299
ATEKS
92,40 - - 10,00% 92,40 92,40 92,40 703.164 7.610
KLNMA
8,40 - - 0,96% 8,35 8,40 8,39 648.972 77.342
KENT
298,50 - - -0,50% 296,25 298,50 298,10 634.957 2.130
KSTUR
2.100,00 - - 0,00% 2.100,00 2.100,00 2.100,00 604.800 288
ODINE
337,50 - 337,50 -9,94% 337,50 337,50 337,50 579.488 1.717
EMNIS
139,60 - - 0,22% 135,10 139,60 136,52 564.386 4.134
ISBIR
64,00 - - 0,71% 64,00 64,00 64,00 543.680 8.495
INTEK
180,60 - - 2,85% 178,90 180,60 180,29 539.784 2.994
SVGYO
8,28 - 8,28 -9,90% 8,28 8,28 8,28 522.162 63.063
MEGAP
1,40 - - 2,94% 1,38 1,40 1,39 505.751 364.065
ALKLC
276,75 - 276,75 -10,00% 276,75 276,75 276,75 495.659 1.791
ISVEA
51,75 - 51,75 -9,92% 51,75 51,75 51,75 472.012 9.121
YONGA
34,04 - - -1,05% 33,90 34,04 33,93 468.918 13.821
BRKSN
6,75 6,75 6,76 0,00% 6,74 6,89 6,81 462.591 67.979
ISBTR
446.495,00 - - 0,00% 446.495,00 446.495,00 446.495,00 446.495 1
ORMA
132,00 - - 10,00% 120,20 132,00 131,76 395.028 2.998
UFUK
742,00 - 742,00 -9,95% 742,00 742,00 742,00 365.806 493
SUMAS
221,00 - - 2,79% 215,20 221,00 220,14 365.648 1.661
EKIZ
46,50 - - 0,65% 46,50 48,00 47,37 342.555 7.231
CMENT
227,10 - - 2,30% 222,00 227,10 224,34 313.857 1.399
SNPAM
18,65 - - 0,92% 18,56 18,65 18,59 290.063 15.606
YBTAS
11,32 - - 1,62% 11,32 11,32 11,32 225.279 19.901
GUNDG
390,75 - 390,75 -9,97% 390,75 390,75 390,75 224.681 575
SODSN
6,24 - - 3,48% 6,10 6,24 6,11 209.012 34.187
PRZMA
37,20 - 37,20 -9,97% 37,20 37,20 37,20 167.140 4.493
ANELE
76,65 - 76,65 -9,98% 76,65 76,65 76,65 138.277 1.804
IEYHO
122,40 - 122,40 -9,93% 122,40 122,40 122,40 133.294 1.089
TRHOL
2.394,00 - 2.394,00 -10,00% 2.394,00 2.394,00 2.394,00 45.486 19
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.