En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
302,25 302,25 302,50 0,42% 300,75 307,50 303,42 7.846.516.145 25.860.501
AKBNK
72,90 72,85 72,90 4,59% 72,00 73,35 72,67 5.614.583.396 77.259.152
CITAS
118,20 118,10 118,20 9,65% 99,70 118,50 113,01 4.980.604.068 44.071.183
YKBNK
36,60 36,58 36,60 4,27% 36,10 36,66 36,40 4.018.136.648 110.383.584
ASTOR
346,00 346,00 346,25 3,05% 336,25 347,25 344,52 3.655.030.935 10.608.975
ISCTR
12,79 12,78 12,79 3,23% 12,71 12,85 12,78 3.494.922.344 273.531.865
TUPRS
400,50 400,25 400,50 -1,54% 399,25 407,50 403,53 3.269.325.665 8.101.882
ASELS
402,25 402,00 402,25 -0,25% 400,75 407,25 404,39 3.039.938.648 7.517.356
EREGL
38,58 38,56 38,58 1,15% 38,32 38,78 38,58 2.616.574.037 67.824.786
GARAN
133,90 133,80 133,90 3,08% 133,00 134,80 133,81 2.328.472.442 17.400.847
KTLEV
60,75 60,70 60,75 -4,33% 60,60 63,60 61,26 2.224.624.369 36.316.977
KCHOL
224,00 224,00 224,10 0,72% 222,90 226,80 224,49 2.210.064.674 9.844.678
TRALT
54,55 54,50 54,55 0,00% 54,45 56,75 55,59 2.200.191.678 39.579.034
SASA
2,35 2,35 2,36 1,29% 2,33 2,37 2,35 1.906.835.222 811.730.891
SARAE
93,75 93,75 93,80 2,63% 91,80 96,40 93,83 1.880.893.507 20.045.235
CWENE
36,90 36,86 36,90 1,37% 36,12 37,48 36,74 1.793.772.333 48.829.972
SAHOL
94,50 94,45 94,50 2,27% 94,25 95,45 94,71 1.791.949.638 18.920.478
BRSAN
724,00 724,00 724,50 4,85% 720,00 735,00 728,02 1.410.694.789 1.937.725
VEYAS
149,40 149,40 - 9,93% 131,20 149,40 139,22 1.361.068.690 9.776.213
EKGYO
20,42 20,40 20,42 4,99% 20,14 20,44 20,31 1.271.332.362 62.601.719
BJKAS
3,11 3,10 3,11 5,78% 2,76 3,20 3,09 1.145.614.056 371.262.967
CEMZY
16,62 16,60 16,62 -2,12% 16,47 18,63 17,35 1.062.683.244 61.265.643
BIMAS
410,50 410,25 410,50 -1,44% 410,25 417,50 413,04 1.053.867.491 2.551.489
KRDMD
45,16 45,16 45,18 0,40% 44,90 46,04 45,55 1.008.350.569 22.139.869
TCELL
104,70 104,70 104,80 0,38% 104,70 105,90 105,26 899.830.178 8.548.891
GUBRF
480,25 480,25 480,50 0,95% 472,50 482,75 478,39 832.301.863 1.739.803
VAKBN
31,58 31,58 31,60 3,20% 31,22 31,80 31,48 769.167.992 24.435.361
TMPOL
639,50 639,00 639,50 1,91% 625,00 690,00 672,77 762.214.591 1.132.950
METEN
24,14 24,14 24,16 -7,15% 24,00 25,76 24,63 755.689.384 30.686.260
TEHOL
48,60 - - -5,26% 48,60 51,50 50,85 717.346.110 14.106.171
SISE
40,20 40,20 40,22 0,75% 40,16 40,64 40,39 653.871.187 16.190.048
PETKM
20,76 20,74 20,76 0,87% 20,34 20,86 20,65 640.209.757 31.001.076
TTKOM
54,75 54,70 54,75 -0,18% 54,60 55,65 55,08 601.311.985 10.917.312
TERA
177,00 176,90 177,00 0,63% 175,70 179,20 177,44 592.430.670 3.338.762
CCOLA
80,15 80,10 80,15 -3,67% 78,30 80,55 79,56 581.498.659 7.308.734
BETAE
102,30 102,30 102,50 -4,12% 101,80 106,80 103,94 567.032.188 5.455.626
FROTO
81,20 81,15 81,20 1,25% 81,05 81,70 81,37 552.982.356 6.796.292
PGSUS
150,50 150,40 150,50 0,67% 149,90 152,00 151,03 532.503.884 3.525.888
MGROS
569,00 569,00 569,50 -0,70% 568,50 577,00 573,17 532.449.282 928.956
TSPOR
1,17 1,17 - 9,35% 1,09 1,17 1,15 520.849.480 453.021.165
TKFEN
214,60 214,40 214,50 4,23% 204,90 217,50 212,51 519.549.524 2.444.870
HALKB
35,14 35,12 35,14 2,75% 34,98 35,52 35,20 477.615.210 13.569.740
SKBNK
6,32 6,32 6,33 2,76% 6,25 6,40 6,31 464.128.232 73.536.907
TRMET
145,20 145,10 145,20 1,33% 143,50 150,10 147,79 463.151.007 3.133.901
HEKTS
2,91 2,90 2,91 2,11% 2,88 2,95 2,91 456.031.906 156.607.050
AGROT
2,35 2,34 2,35 -6,75% 2,32 2,63 2,42 441.066.199 182.499.506
LIDER
34,72 34,72 34,76 -4,30% 33,96 36,28 35,12 430.491.952 12.258.688
ALBTN
33,72 33,72 33,76 5,38% 32,20 35,00 33,86 426.100.631 12.585.275
HATSN
67,35 67,20 67,25 6,90% 63,95 68,45 66,47 424.780.136 6.390.250
ALTINS1
78,64 78,64 78,66 1,87% 78,27 79,14 78,90 400.547.731 5.076.498
GLRMK
180,30 180,20 180,30 -0,39% 179,00 183,40 181,23 386.406.947 2.132.199
GSRAY
1,14 1,14 1,15 1,79% 1,12 1,15 1,14 376.938.698 329.886.699
PASEU
201,90 201,70 201,90 -0,20% 197,10 205,60 201,72 372.799.567 1.848.084
ENKAI
83,85 83,75 83,80 0,72% 83,50 84,60 84,05 358.864.345 4.269.838
TOASO
280,00 279,75 280,00 -0,44% 279,75 286,50 283,16 354.108.732 1.250.563
PEKGY
14,86 14,85 14,86 -0,20% 14,81 14,96 14,88 341.175.803 22.935.986
EFOR
19,62 19,61 19,62 -1,41% 19,50 20,34 19,90 333.137.520 16.737.704
CVKMD
16,45 16,44 16,46 1,42% 16,26 16,79 16,52 324.812.844 19.665.053
FENER
3,22 3,21 3,22 0,94% 3,17 3,27 3,23 323.217.696 100.185.597
GOLDA
13,70 13,69 13,71 5,14% 13,16 14,05 13,77 322.776.286 23.447.334
KARCL
105,30 105,00 105,30 -7,79% 102,90 113,20 107,26 302.686.066 2.822.035
HEDEF
134,00 134,00 134,10 -5,43% 132,30 139,90 135,36 301.745.416 2.229.262
MASFN
44,00 44,00 44,02 0,82% 43,46 44,88 44,21 298.078.221 6.742.525
CRFSA
276,25 276,25 276,50 -4,66% 275,75 293,00 280,37 296.489.525 1.057.509
ORZAX
102,60 102,60 102,70 2,91% 99,70 103,90 102,27 296.407.359 2.898.300
KLYPV
66,30 66,15 66,25 1,69% 63,30 67,00 64,94 289.711.703 4.461.216
TAVHL
280,00 279,75 280,00 0,09% 277,50 284,25 281,63 282.848.900 1.004.319
DSTKF
2.158,00 2.158,00 2.159,00 0,37% 2.150,00 2.178,00 2.159,42 279.528.052 129.446
TURSG
6,26 6,25 6,26 -1,11% 6,23 6,41 6,30 269.532.705 42.789.666
AKFIS
17,34 17,33 17,34 0,35% 17,23 18,19 17,69 267.064.089 15.095.367
EUPWR
93,10 93,10 93,20 0,11% 92,95 94,80 93,34 262.399.660 2.811.226
AEFES
19,09 19,08 19,09 -0,78% 18,98 19,25 19,09 255.097.266 13.362.455
HKTM
15,29 15,26 15,29 3,66% 14,90 16,22 15,75 252.931.690 16.056.988
ULKER
93,85 93,80 93,85 0,43% 93,70 95,20 94,39 238.756.988 2.529.603
ALTNY
19,17 19,16 19,17 -0,21% 18,97 19,57 19,27 220.448.928 11.442.233
AKSEN
82,20 82,15 82,20 -0,48% 82,00 83,30 82,82 218.649.147 2.639.919
ALARK
105,10 105,00 105,10 -1,13% 105,00 107,80 106,52 217.581.138 2.042.661
BALSU
10,83 - - -5,00% 10,83 11,45 11,13 217.042.510 19.501.151
BIGTK
356,25 355,75 356,50 1,93% 332,25 360,50 345,02 210.004.093 608.679
YEOTK
34,64 34,66 34,68 -0,57% 34,60 36,04 35,23 209.478.296 5.945.713
MEGMT
53,05 53,00 53,05 1,05% 52,50 54,65 53,50 199.628.698 3.731.541
QUICK
70,95 70,95 71,00 0,07% 67,40 71,90 70,73 198.522.637 2.806.909
PATEK
21,08 21,06 21,08 5,19% 20,00 21,20 20,74 198.259.390 9.558.747
OYAKC
22,56 22,54 22,56 2,17% 22,28 22,66 22,48 195.774.408 8.707.368
PRZMA
81,95 81,90 82,00 1,17% 77,75 84,65 81,08 195.278.671 2.408.369
ADEL
35,74 35,70 35,74 7,33% 33,56 36,32 35,57 190.056.254 5.343.347
ENDAE
19,84 19,84 19,85 5,31% 18,86 20,72 20,16 190.028.427 9.426.980
KRDMA
54,65 54,65 54,70 2,15% 53,00 56,20 54,53 178.590.342 3.275.354
ATATR
15,04 15,04 15,05 -1,31% 15,00 15,34 15,11 176.439.540 11.677.282
SELEC
285,50 285,25 285,75 -0,52% 282,50 290,25 286,41 176.413.098 615.946
BTCIM
4,73 4,73 4,74 1,28% 4,70 4,77 4,73 173.542.245 36.656.843
KUYAS
65,30 65,20 65,30 3,65% 63,90 65,95 65,24 171.820.248 2.633.530
DOFRB
132,60 132,40 132,60 -1,70% 130,90 134,70 132,37 165.840.367 1.252.872
TRENJ
108,10 108,10 108,20 0,28% 107,90 112,50 110,04 165.394.997 1.503.098
EMPAE
73,75 73,70 73,75 -1,67% 73,50 75,75 74,21 164.468.224 2.216.357
ECILC
75,30 75,25 75,30 -0,99% 75,20 77,30 76,03 162.328.750 2.135.082
ENJSA
111,50 111,50 111,60 1,00% 110,80 112,30 111,70 154.430.335 1.382.543
DAPGM
8,85 8,85 8,86 -0,23% 8,80 8,95 8,87 152.728.235 17.210.035
MANAS
32,32 32,30 32,32 -0,55% 32,10 32,76 32,30 152.100.039 4.708.734
ARDYZ
94,15 94,05 94,20 -1,93% 93,50 97,90 95,13 150.068.389 1.577.475
ISVEA
71,00 70,75 71,00 -7,79% 69,30 75,05 72,29 137.450.130 1.901.284
ISMEN
33,26 33,24 33,26 1,16% 32,98 34,00 33,35 136.353.984 4.088.401
INFO
6,98 6,97 6,98 0,00% 6,74 7,12 6,93 133.120.074 19.212.644
NETAS
96,55 96,50 96,65 -2,62% 93,00 101,00 97,33 129.958.412 1.335.233
MIATK
30,58 30,56 30,58 1,12% 30,46 30,90 30,69 129.135.314 4.207.708
AYGAZ
331,25 331,00 331,25 -1,71% 329,50 342,50 333,67 128.386.550 384.775
KOCMT
4,96 4,95 4,96 3,12% 4,73 5,07 4,90 125.446.696 25.622.941
OZATD
4.732,50 4.732,50 4.740,00 8,67% 4.345,00 4.777,50 4.615,95 123.998.140 26.863
RALYH
266,00 265,75 266,00 -1,75% 263,25 271,00 265,75 121.646.698 457.744
SSAAT
39,04 39,04 39,08 2,04% 38,16 39,28 38,78 121.144.085 3.123.632
TATEN
9,47 9,47 9,48 -0,21% 9,30 9,65 9,43 119.578.214 12.686.487
BRLSM
19,09 19,09 - 9,97% 17,56 19,09 18,53 118.967.644 6.419.529
RGYAS
208,00 207,90 208,10 0,24% 206,40 210,20 207,87 118.782.597 571.433
TCKRC
165,00 164,80 165,00 -1,96% 164,10 169,80 165,50 116.910.164 706.411
ALBRK
8,96 8,96 8,97 3,11% 8,93 9,43 9,08 113.177.831 12.459.529
FORTE
132,10 132,10 132,20 -1,12% 131,00 136,10 133,18 112.429.524 844.188
GESAN
86,55 86,50 86,60 0,58% 86,45 87,40 86,83 112.365.921 1.294.040
EKIM
19,52 19,52 19,53 2,74% 19,18 19,53 19,43 112.022.856 5.766.769
SOKM
60,10 60,10 60,20 1,86% 59,00 61,10 60,29 111.780.335 1.854.189
PSGYO
3,50 3,49 3,50 2,04% 3,46 3,51 3,48 111.331.421 31.955.555
NETCD
130,00 130,00 130,10 0,00% 129,50 131,40 130,40 108.681.143 833.417
BRYAT
1.745,00 1.745,00 1.746,00 2,59% 1.743,00 1.784,00 1.762,72 107.948.771 61.240
NIBAS
3,97 3,97 3,98 3,12% 3,92 4,16 4,05 106.928.022 26.432.004
CIMSA
46,58 46,56 46,58 2,06% 46,26 46,80 46,57 106.384.005 2.284.272
ARMGD
190,30 190,30 190,60 -1,55% 189,20 198,60 192,65 106.339.514 551.976
GOKNR
18,40 18,39 18,40 -2,95% 18,26 18,87 18,44 106.026.052 5.748.819
GENIL
12,10 12,09 12,10 -0,41% 12,00 12,27 12,11 105.400.738 8.702.006
MCARD
163,70 163,70 163,80 -2,79% 163,60 170,10 166,64 101.594.917 609.663
TKNSA
19,20 19,18 19,20 -0,57% 18,07 19,92 19,29 101.226.792 5.247.369
ODAS
7,20 7,19 7,20 1,12% 7,16 7,25 7,21 100.529.081 13.940.905
AHGAZ
32,76 32,76 32,78 -1,62% 32,64 33,24 32,92 99.520.651 3.022.977
ISKPL
8,52 8,51 8,52 0,00% 8,50 8,74 8,63 99.333.462 11.506.645
BSOKE
33,60 33,56 33,64 0,30% 33,30 34,06 33,60 98.903.348 2.943.224
MEYSU
12,29 12,29 12,30 3,36% 12,05 12,57 12,30 98.680.237 8.024.722
GIPTA
93,90 93,90 - 9,95% 93,90 93,90 93,90 96.856.911 1.031.490
IZFAS
51,40 51,30 51,40 -4,99% 50,20 54,40 51,73 93.642.812 1.810.102
BINHO
10,82 10,81 10,82 -0,37% 10,78 11,14 10,96 93.346.779 8.519.289
SVGYO
16,87 16,87 16,89 1,63% 16,59 17,15 16,94 92.981.582 5.488.588
SOHOE
10,85 10,85 10,87 1,50% 10,68 11,09 10,87 91.828.996 8.444.500
TUREX
7,01 7,01 7,02 3,39% 6,78 7,09 6,98 91.434.350 13.094.335
LILAK
31,00 31,00 31,02 4,10% 30,42 31,22 30,83 90.286.428 2.928.348
ATATP
310,50 310,50 310,75 0,89% 305,25 312,50 308,71 89.880.426 291.152
CANTE
1,24 1,23 1,24 2,48% 1,22 1,24 1,23 86.540.924 70.270.243
KGYO
12,99 12,99 13,01 0,70% 12,82 13,27 13,08 86.448.827 6.609.291
KLGYO
4,88 4,88 4,89 7,49% 4,64 4,99 4,91 83.137.686 16.945.780
OBAMS
5,33 5,33 5,34 3,50% 5,13 5,34 5,25 81.289.725 15.489.466
KRDMB
135,30 135,10 135,20 1,35% 132,00 135,90 133,39 80.755.079 605.393
TRGYO
97,65 97,60 97,70 2,25% 96,05 98,00 96,95 80.683.809 832.204
ECOGR
35,66 35,64 35,66 -4,40% 35,52 37,50 36,56 80.487.877 2.201.515
ORGE
23,52 23,50 23,54 5,00% 22,42 23,72 23,38 79.709.878 3.408.897
KCAER
16,62 16,61 16,62 1,34% 16,42 16,80 16,62 79.566.201 4.787.712
MRGYO
1,43 1,42 1,43 7,52% 1,34 1,44 1,40 79.477.611 56.736.473
DOHOL
21,72 21,70 21,72 0,56% 21,56 21,94 21,74 79.206.919 3.643.702
ALVES
1,84 1,83 1,84 -2,65% 1,82 1,93 1,86 78.997.241 42.509.548
HUNER
4,00 3,99 4,00 -0,50% 3,95 4,15 4,03 78.911.818 19.603.871
DMRGD
11,30 11,30 11,32 0,89% 11,11 11,40 11,26 77.898.055 6.917.893
SMRTG
9,95 9,95 9,96 1,43% 9,75 10,09 9,95 75.760.504 7.614.400
TSKB
11,23 11,23 11,24 2,00% 11,23 11,34 11,28 73.401.504 6.507.653
KPEKS
113,70 113,70 - 9,96% 113,70 113,70 113,70 72.453.961 637.238
VESTL
22,14 22,14 22,16 0,64% 22,04 22,88 22,48 72.279.216 3.215.334
KLRHO
66,85 66,85 66,95 2,06% 65,95 67,60 66,75 71.660.004 1.073.498
AKFYE
24,00 23,98 24,00 -0,83% 23,86 24,80 24,13 71.383.399 2.958.141
TRHOL
2.525,00 2.525,00 2.535,00 -1,37% 2.478,00 2.575,00 2.521,77 71.285.337 28.268
ALFAS
42,94 42,90 42,96 1,66% 42,34 43,94 43,31 69.996.372 1.616.048
TARKM
497,25 496,75 497,25 7,69% 462,50 502,50 483,17 69.779.922 144.420
AKSA
11,30 11,29 11,30 1,35% 11,19 11,31 11,26 69.301.990 6.156.625
VBTYZ
37,76 37,72 37,78 3,40% 36,70 39,00 38,08 68.231.522 1.791.583
PAPIL
13,47 13,47 - 9,96% 12,52 13,47 13,09 67.616.780 5.165.934
ALKLC
426,75 426,50 427,00 0,12% 426,00 432,00 427,28 67.458.790 157.878
ARSAN
3,98 3,97 3,98 2,58% 3,86 4,03 3,96 66.642.771 16.821.575
SNGYO
3,42 3,42 3,43 7,55% 3,30 3,46 3,39 66.289.654 19.584.356
SURGY
33,30 33,30 33,32 0,06% 32,98 33,74 33,34 65.150.843 1.953.967
SDTTR
267,25 267,25 267,50 1,62% 262,50 271,00 266,63 63.582.170 238.463
TKNKA
113,50 113,50 - 9,98% 113,50 113,50 113,50 63.296.340 557.677
PSDTC
162,10 162,00 162,20 3,58% 156,00 165,30 160,85 62.770.708 390.238
BESTE
33,50 33,50 33,54 0,90% 33,36 34,14 33,68 62.229.614 1.847.792
KONYA
4.020,00 4.012,50 4.020,00 1,52% 4.002,50 4.187,50 4.089,90 61.929.248 15.142
MPARK
445,75 445,50 445,75 0,17% 442,25 449,00 445,36 61.804.680 138.774
BIOEN
19,86 19,85 19,88 0,97% 19,73 20,50 20,05 60.705.746 3.027.304
GEREL
38,72 38,66 38,72 -0,46% 38,58 39,42 38,99 60.265.235 1.545.749
HLGYO
4,40 4,39 4,40 2,80% 4,33 4,43 4,39 59.481.306 13.565.200
CATES
62,95 62,90 63,00 1,53% 61,80 63,10 62,50 57.868.004 925.887
ANELE
142,00 139,80 142,00 -2,07% 138,20 145,00 142,74 57.278.982 401.284
JANTS
16,11 16,10 16,13 1,64% 15,86 16,62 16,19 56.768.602 3.507.197
EKDMR
46,30 46,30 46,32 0,00% 46,30 46,82 46,54 56.730.831 1.218.958
MARTI
1,44 1,43 1,44 3,60% 1,40 1,46 1,44 55.442.974 38.579.714
BLCYT
21,64 21,64 21,70 3,64% 20,42 22,00 21,44 55.062.996 2.568.519
ARCLK
93,20 93,15 93,20 0,76% 93,00 94,00 93,40 54.688.034 585.543
BERA
14,27 14,26 14,27 -0,21% 14,09 14,53 14,32 54.559.419 3.809.873
GUNDG
1.870,00 1.870,00 1.871,00 -3,61% 1.839,00 1.918,00 1.860,66 53.603.658 28.809
YAYLA
24,06 24,00 24,06 3,26% 23,02 25,62 24,07 52.508.463 2.181.337
TGSAS
214,50 214,50 214,70 -4,03% 213,20 222,70 216,41 51.547.119 238.192
KATMR
2,15 2,15 2,16 1,90% 2,12 2,17 2,15 50.683.469 23.603.121
SARKY
25,04 25,00 25,02 -0,32% 24,86 25,40 25,08 48.369.724 1.928.768
DOAS
170,20 170,10 170,20 0,24% 170,10 172,50 171,04 47.914.795 280.143
KARSN
9,41 9,40 9,41 1,40% 9,35 9,48 9,41 47.468.553 5.045.955
UCAYM
26,24 26,20 26,24 1,39% 25,80 26,26 26,05 47.400.517 1.819.789
ZGYO
30,10 30,04 30,10 0,40% 29,68 30,66 30,04 46.966.834 1.563.349
EGGUB
106,30 106,20 106,30 2,51% 104,20 107,90 106,75 46.642.307 436.947
LMKDC
24,94 24,92 24,94 0,08% 24,92 25,46 25,07 46.482.199 1.854.249
RYSAS
23,02 23,00 23,04 -0,78% 22,20 23,40 23,09 45.894.598 1.987.641
MARMR
2,52 2,51 2,52 -1,95% 2,51 2,62 2,55 45.540.831 17.862.965
SAYAS
57,50 57,50 57,55 -2,46% 57,30 59,30 58,23 44.896.209 771.064
BULGS
33,96 33,96 33,98 3,10% 33,16 34,24 33,86 44.225.824 1.306.219
KORDS
90,35 90,30 90,35 -2,48% 90,05 92,75 90,85 43.867.914 482.856
AGHOL
31,24 31,20 31,24 -0,57% 31,06 31,50 31,28 43.651.852 1.395.444
GRTHO
220,90 220,80 220,90 0,41% 220,40 225,40 223,03 43.508.371 195.083
ANSGR
28,70 28,66 28,70 0,70% 28,50 28,86 28,71 42.726.005 1.488.006
OTKAR
320,25 320,25 320,50 1,18% 317,50 321,00 319,46 42.125.842 131.864
TBORG
157,80 157,80 157,90 1,94% 154,90 164,10 160,70 42.079.117 261.842
TUKAS
2,04 2,04 2,05 1,49% 2,02 2,05 2,04 41.658.684 20.429.115
ESCOM
5,89 5,89 5,90 -0,51% 5,85 5,96 5,89 41.236.159 7.006.408
ESEN
3,61 3,60 3,61 0,56% 3,58 3,65 3,61 40.987.042 11.343.268
DESPC
43,10 43,08 43,20 8,45% 39,82 43,46 42,02 40.723.722 969.103
MAVI
38,42 38,40 38,42 0,84% 38,28 38,68 38,46 40.130.417 1.043.393
ADESE
0,89 0,88 0,89 2,30% 0,87 0,89 0,88 40.110.971 45.550.916
ENERY
8,80 8,80 8,81 -0,34% 8,76 8,89 8,81 40.081.566 4.552.033
AVHOL
35,48 35,46 35,50 -1,44% 35,38 36,66 35,54 39.817.246 1.120.276
TNZTP
29,08 29,08 29,12 0,28% 29,00 29,84 29,30 39.128.052 1.335.468
HDFGS
2,57 2,56 2,57 1,58% 2,55 2,63 2,59 39.102.278 15.127.420
BIGEN
144,20 144,10 144,20 -2,96% 143,20 148,60 144,55 38.748.430 268.057
EUREN
3,93 3,92 3,93 1,29% 3,90 3,98 3,94 38.214.303 9.698.491
HOROZ
65,90 65,85 65,90 0,53% 65,15 66,40 65,82 37.481.196 569.478
ONCSM
257,00 257,00 257,25 0,88% 249,20 258,00 253,88 37.395.840 147.296
KBORU
21,70 21,68 21,70 1,97% 21,48 22,08 21,77 37.162.846 1.707.263
AYDEM
27,32 27,30 27,32 -1,01% 27,10 28,16 27,60 37.155.756 1.346.108
FZLGY
10,21 10,20 10,21 -0,87% 10,18 10,42 10,27 36.966.583 3.601.337
BAHKM
126,30 126,30 126,50 0,72% 124,40 128,80 126,18 36.876.026 292.245
GRSEL
320,00 319,50 320,00 0,47% 317,75 322,50 320,15 36.792.998 114.926
GMTAS
42,98 42,92 43,00 -3,15% 42,86 44,56 43,43 36.247.944 834.715
METRO
8,57 8,55 8,57 -0,46% 8,28 8,73 8,47 35.057.457 4.137.857
LOGO
139,20 139,20 139,30 1,31% 138,00 140,50 139,19 35.014.176 251.553
GWIND
23,70 23,68 23,70 1,20% 23,52 23,90 23,67 34.722.463 1.466.936
INDES
11,67 11,65 11,68 2,10% 11,44 11,69 11,58 34.701.064 2.997.482
IHLAS
1,08 1,07 1,08 0,00% 1,07 1,10 1,08 34.352.938 31.741.756
TEZOL
10,22 10,22 10,23 3,55% 9,94 10,25 10,13 34.093.624 3.366.139
A1YEN
2,82 2,82 2,83 1,08% 2,80 2,86 2,83 34.024.344 12.010.329
LXGYO
11,11 11,11 11,12 0,27% 11,02 11,28 11,16 33.243.468 2.980.179
MRSHL
1.692,00 1.692,00 1.695,00 -1,05% 1.682,00 1.742,00 1.708,16 33.201.540 19.437
KZBGY
2,06 2,05 2,06 2,49% 2,03 2,07 2,06 32.891.820 15.974.660
AFYON
13,10 13,09 13,10 0,92% 12,89 13,39 13,10 32.878.006 2.510.049
QUAGR
3,40 3,40 3,41 -0,58% 3,40 3,46 3,42 32.790.569 9.587.756
IHAAS
60,85 60,85 60,95 2,61% 59,40 64,00 61,59 32.621.478 529.643
ASUZU
49,52 49,50 49,56 2,53% 49,50 50,90 50,24 31.543.908 627.880
AAGYO
13,16 13,16 13,17 0,38% 13,15 13,36 13,25 31.528.596 2.379.476
HATEK
13,72 13,72 13,73 -2,76% 13,45 14,70 13,94 31.502.499 2.259.260
INVES
832,00 832,00 833,00 0,24% 820,00 839,50 830,18 31.339.298 37.750
KARTN
170,40 170,10 170,40 -0,23% 168,70 175,50 171,70 31.263.724 182.080
EKOS
5,64 5,63 5,64 1,44% 5,54 5,83 5,65 31.206.429 5.519.141
MOGAN
20,50 20,48 20,50 -0,97% 20,48 20,84 20,61 31.147.974 1.511.473
MAGEN
34,42 34,38 34,42 -0,92% 34,06 34,94 34,38 31.133.843 905.701
EGEEN
5.262,50 5.262,50 5.265,00 1,30% 5.252,50 5.330,00 5.289,04 31.062.533 5.873
FRMPL
34,70 34,68 34,70 -1,42% 34,64 35,60 34,98 30.833.813 881.392
BMSTL
45,72 45,70 45,72 2,01% 44,82 45,84 45,51 30.812.392 677.049
ULUSE
271,25 271,00 271,25 -1,45% 270,00 278,75 275,04 30.631.132 111.370
DENGE
2,51 2,51 - 9,61% 2,35 2,51 2,49 30.407.848 12.204.323
GSDDE
14,44 14,43 14,45 -1,16% 14,25 14,84 14,43 30.312.887 2.101.037
KAREL
9,04 9,03 9,04 0,44% 8,98 9,07 9,02 30.197.832 3.347.610
BLUME
43,50 43,44 43,50 2,11% 42,60 44,10 43,18 29.862.119 691.585
ISGYO
27,78 27,74 27,78 1,98% 27,36 28,16 27,78 29.851.002 1.074.466
DMLKTG
6,98 6,97 6,98 2,80% 6,79 7,00 6,92 29.720.123 4.295.731
BIENY
21,40 21,40 21,42 0,56% 21,28 21,48 21,37 29.243.462 1.368.593
AKENR
10,66 10,65 10,66 -0,65% 10,65 10,88 10,71 29.220.486 2.728.841
GENKM
10,43 10,43 10,44 -0,10% 10,40 10,58 10,49 28.946.576 2.760.478
IZENR
8,44 8,43 8,44 0,24% 8,41 8,50 8,45 28.911.844 3.421.237
OFSYM
63,00 63,00 63,10 0,32% 62,00 64,10 63,20 28.840.166 456.308
BORLS
4,70 4,70 4,71 -2,89% 4,64 4,88 4,72 28.679.934 6.075.293
ALGYO
3,75 3,74 3,75 2,74% 3,68 3,76 3,73 27.150.260 7.275.475
OZKGY
13,58 13,57 13,58 2,03% 13,51 13,75 13,61 26.764.204 1.966.916
FONET
5,51 5,50 5,52 0,92% 5,47 5,58 5,52 26.486.380 4.801.271
DEVA
83,70 83,70 83,85 -0,36% 83,65 85,55 84,64 26.363.017 311.471
GZNMI
59,30 59,25 59,30 -0,08% 58,85 60,20 59,34 25.748.953 433.927
PCILT
34,34 34,34 34,36 -0,17% 33,36 35,00 34,38 25.714.741 747.968
MOPAS
28,72 28,70 28,74 1,20% 28,40 28,96 28,78 25.623.121 890.469
ENTRA
4,64 4,64 4,65 0,87% 4,61 4,66 4,64 25.443.133 5.485.531
HRKET
100,30 100,20 100,40 -1,67% 100,30 102,50 101,42 25.237.314 248.844
ADGYO
65,00 65,00 65,10 1,80% 63,45 65,45 64,52 25.227.345 390.979
YYLGD
10,35 10,35 10,36 0,39% 10,34 10,43 10,39 25.110.972 2.416.518
ISGSY
17,14 17,14 17,15 1,96% 16,90 17,24 17,04 25.043.839 1.469.531
LINK
5,62 5,62 5,63 0,54% 5,61 5,66 5,63 25.039.234 4.445.467
EGPRO
37,56 37,54 37,56 -1,62% 37,52 38,50 38,01 24.901.879 655.073
ARTMS
39,22 39,14 39,22 6,29% 36,96 39,34 38,34 23.949.680 624.674
TABGD
257,75 257,50 257,75 0,00% 255,50 259,75 257,52 23.946.353 92.989
PAHOL
1,34 1,33 1,34 1,52% 1,33 1,34 1,33 23.891.189 17.917.028
PLTUR
20,88 20,86 20,90 1,75% 20,56 21,28 20,95 23.773.214 1.134.826
IEYHO
188,60 188,60 188,70 1,13% 187,20 189,60 187,85 23.615.093 125.715
KAYSE
4,16 4,15 4,16 0,24% 4,09 4,20 4,13 23.558.517 5.699.812
SMRVA
11,49 11,49 11,50 0,09% 11,44 11,58 11,50 23.540.977 2.047.167
ARFYE
21,66 21,64 21,66 0,93% 21,52 21,96 21,73 23.274.073 1.071.000
EGEGY
31,80 31,80 31,82 0,63% 31,50 32,36 31,84 23.181.006 727.981
SEGMN
56,40 56,40 56,50 -3,26% 56,30 59,10 57,29 23.163.808 404.323
ZOREN
2,30 2,29 2,30 1,32% 2,28 2,32 2,30 22.903.583 9.960.063
ULUUN
8,74 8,73 8,74 1,27% 8,60 8,84 8,72 22.782.872 2.613.491
ICBCT
20,94 20,90 20,94 4,49% 20,38 21,44 20,63 22.580.574 1.094.399
ICUGS
5,26 5,26 5,27 -2,77% 5,25 5,46 5,32 22.230.511 4.177.073
KLKIM
29,22 29,20 29,24 2,38% 28,68 29,42 28,96 22.183.495 766.098
MAKIM
17,12 17,10 17,13 -1,83% 16,98 17,72 17,18 22.060.141 1.284.365
SANEL
63,60 62,90 63,60 -0,78% 60,80 68,95 64,59 21.874.064 338.675
KMPUR
21,50 21,48 21,50 -0,19% 21,16 21,84 21,44 21.870.950 1.020.292
ODINE
1.856,00 - 1.856,00 -9,99% 1.856,00 1.856,00 1.856,00 21.731.904 11.709
MERCN
20,06 20,04 20,06 -0,59% 19,94 20,60 20,10 21.610.524 1.075.278
VESBE
5,32 5,32 5,33 0,57% 5,30 5,42 5,35 21.222.339 3.963.759
MOBTL
12,85 12,82 12,85 -1,53% 12,78 13,25 12,91 20.963.111 1.623.368
MARBL
12,69 12,69 12,70 3,93% 12,25 12,95 12,69 20.672.893 1.629.177
AKGRT
6,32 6,31 6,32 0,80% 6,29 6,34 6,32 20.580.747 3.258.809
BOBET
19,66 19,65 19,68 0,82% 19,52 19,80 19,65 20.579.157 1.047.136
RYGYO
43,54 43,50 43,60 1,26% 42,60 43,62 43,21 20.499.825 474.442
NTHOL
44,06 44,06 44,12 -0,54% 43,68 44,66 44,07 20.468.778 464.462
SRVGY
2,63 2,62 2,63 2,33% 2,59 2,64 2,62 20.424.029 7.791.648
BOSSA
6,75 6,74 6,75 3,21% 6,54 7,00 6,81 19.779.488 2.903.099
DUNYH
154,10 154,10 154,40 0,65% 152,00 155,60 154,05 19.739.059 128.133
VAKFA
11,11 11,11 11,12 0,91% 11,04 11,20 11,12 19.675.057 1.769.994
KLSER
25,16 25,16 25,18 -0,55% 25,08 25,52 25,23 19.312.347 765.462
BYDNR
39,66 39,56 39,66 0,25% 39,34 40,44 39,89 19.212.412 481.608
GLCVY
53,05 53,05 53,15 3,21% 52,00 53,50 53,02 19.088.306 360.045
REEDR
6,04 6,03 6,04 0,83% 6,01 6,06 6,03 18.865.207 3.127.991
ISFIN
20,06 20,04 20,06 0,75% 19,95 20,16 20,05 18.808.968 938.228
ECZYT
322,50 322,25 322,50 0,16% 322,00 325,50 323,02 18.673.331 57.809
ELITE
27,64 27,62 27,64 0,36% 27,48 27,98 27,67 18.516.805 669.185
A1CAP
8,27 8,26 8,28 0,85% 8,25 8,32 8,29 18.394.837 2.218.114
ONRYT
61,50 61,50 61,55 0,82% 60,50 62,00 61,36 18.354.794 299.151
BVSAN
104,10 104,10 104,20 1,07% 103,00 104,50 103,87 18.186.782 175.095
SAFKR
19,82 19,80 19,82 0,61% 19,55 20,00 19,74 18.122.277 918.174
RTALB
2,97 2,96 2,97 0,34% 2,95 3,00 2,97 18.099.747 6.101.189
GLYHO
17,06 17,04 17,06 0,53% 16,88 17,14 16,97 18.089.036 1.065.854
AVPGY
52,45 52,40 52,50 0,10% 52,20 53,30 52,76 17.894.549 339.193
BORSK
6,44 6,43 6,44 1,26% 6,40 6,53 6,48 17.518.359 2.703.066
ISDMR
54,05 54,00 54,10 1,31% 53,60 54,35 53,93 17.358.021 321.839
TRCAS
46,46 46,40 46,52 -1,57% 46,04 47,96 46,98 17.094.693 363.914
ASGYO
11,47 11,46 11,47 2,87% 11,26 11,50 11,39 17.069.890 1.498.950
ERCB
46,92 46,92 46,96 1,30% 46,30 47,32 46,91 16.965.398 361.646
OZSUB
42,14 42,20 42,26 -2,00% 42,08 43,30 42,47 16.932.638 398.708
BINBN
187,40 187,10 187,40 1,57% 184,00 192,40 187,59 16.925.096 90.222
ZERGY
8,96 8,96 8,97 0,56% 8,92 9,08 9,00 16.415.954 1.823.887
KRSTL
9,22 9,21 9,22 -0,22% 9,19 9,34 9,26 16.409.432 1.771.956
VAKFN
1,20 1,19 1,20 1,69% 1,19 1,21 1,20 16.364.066 13.643.547
ENSRI
5,17 5,16 5,17 0,58% 5,14 5,25 5,19 16.259.991 3.135.162
AKHAN
41,50 41,54 41,60 -1,57% 41,46 42,64 41,87 16.231.159 387.655
IZMDC
13,38 13,37 13,39 -0,07% 13,26 13,53 13,41 16.155.780 1.205.011
BESLR
13,27 13,27 13,29 1,38% 13,13 13,39 13,31 16.102.109 1.209.862
YIGIT
21,24 21,24 21,26 0,38% 21,22 21,46 21,31 16.015.393 751.436
TUCLK
4,01 3,99 4,01 0,75% 3,94 4,03 3,99 16.007.624 4.015.977
AKFGY
2,73 2,72 2,73 3,41% 2,66 2,73 2,70 15.878.101 5.890.602
DAGI
10,38 10,37 10,39 -0,57% 10,32 10,62 10,43 15.867.846 1.521.136
NTGAZ
11,43 11,42 11,43 -0,17% 11,33 11,55 11,43 15.843.083 1.386.410
VSNMD
47,82 47,80 47,82 0,93% 47,40 48,04 47,78 15.732.450 329.264
VERUS
706,00 705,00 705,50 -0,56% 705,00 714,50 708,95 15.703.942 22.151
RUBNS
35,04 35,00 35,04 -0,74% 34,66 35,82 35,06 15.673.989 447.009
RUZYE
9,27 9,26 9,27 -0,32% 9,25 9,47 9,37 15.451.303 1.649.318
ANHYT
106,60 106,50 106,60 1,23% 106,10 107,10 106,62 15.446.114 144.874
CGCAM
37,48 37,46 37,50 0,64% 37,24 37,80 37,48 15.378.488 410.347
BUCIM
5,63 5,62 5,63 2,18% 5,51 5,64 5,57 15.352.860 2.755.714
MTRKS
35,12 35,10 35,14 -2,44% 35,00 36,12 35,56 15.027.269 422.571
KTSKR
85,85 85,80 85,90 1,36% 84,75 86,85 86,05 14.903.939 173.196
DCTTR
7,43 7,42 7,44 0,81% 7,40 7,51 7,46 14.901.007 1.998.849
KOTON
13,06 13,05 13,07 -0,91% 13,05 13,35 13,13 14.425.178 1.099.011
KNFRT
12,05 12,04 12,06 0,42% 11,80 12,08 11,94 14.414.153 1.207.037
TEKTU
7,49 7,48 7,49 1,49% 7,40 7,55 7,50 14.321.849 1.909.919
LRSHO
2,62 2,62 2,63 1,16% 2,60 2,64 2,63 14.198.118 5.409.066
EMKEL
15,65 15,64 15,65 0,97% 15,51 15,76 15,66 14.179.514 905.456
YUNSA
8,50 8,49 8,50 -0,70% 8,47 8,61 8,55 14.095.290 1.648.194
MARKA
87,85 87,85 88,00 -1,29% 87,40 91,00 88,44 13.874.713 156.875
CMBTN
1.598,00 1.598,00 1.601,00 0,82% 1.561,00 1.621,00 1.604,68 13.827.526 8.617
ALCTL
123,00 123,00 123,10 0,08% 122,90 124,40 123,64 13.705.429 110.851
HURGZ
7,96 7,94 7,96 -1,49% 7,93 8,12 8,00 13.683.268 1.710.696
KONKA
11,88 11,88 11,89 -0,75% 11,82 12,05 11,90 13.670.550 1.148.623
NATEN
5,64 5,63 5,64 1,44% 5,57 5,69 5,63 13.637.254 2.421.407
EDATA
19,54 19,54 19,58 -1,81% 19,54 20,10 19,68 13.561.808 688.986
BURCE
36,60 36,60 36,62 1,67% 35,94 36,78 36,38 13.430.668 369.182
BRKVY
78,75 78,75 78,90 1,81% 77,35 79,75 78,74 13.360.660 169.676
USAK
1,26 1,26 1,27 0,80% 1,26 1,27 1,26 13.324.324 10.559.853
PKART
131,20 131,20 131,50 -0,76% 130,90 134,70 132,18 13.282.552 100.488
GSDHO
4,79 4,78 4,79 0,00% 4,78 4,84 4,80 13.145.351 2.741.159
CEMAS
4,23 4,22 4,23 0,24% 4,20 4,26 4,23 13.107.177 3.098.689
ULUFA
1,74 1,73 1,74 1,75% 1,72 1,74 1,73 12.755.792 7.367.813
DESA
10,36 10,36 10,38 -2,08% 10,25 10,60 10,36 12.718.834 1.227.529
FMIZP
307,50 307,00 307,75 -1,44% 307,00 315,00 309,39 12.587.761 40.686
ZRGYO
19,96 19,95 19,96 0,81% 19,82 20,28 20,04 12.524.862 625.007
BIZIM
26,06 26,04 26,10 4,49% 25,02 26,66 25,94 12.474.572 480.826
ESCAR
47,00 47,00 47,06 0,00% 46,88 48,02 47,12 12.461.228 264.468
PNLSN
44,46 44,46 44,48 0,72% 44,24 44,92 44,53 12.433.634 279.248
LIDFA
2,67 2,66 2,67 0,75% 2,61 2,67 2,64 12.292.900 4.650.201
ALCAR
701,00 700,50 701,00 1,08% 698,00 711,00 703,23 12.268.606 17.446
CELHA
26,90 26,88 26,90 1,59% 26,48 27,14 26,89 12.243.044 455.282
SERNT
7,94 7,92 7,93 3,25% 7,71 7,98 7,87 12.168.860 1.545.567
PRKME
18,05 18,05 18,06 0,56% 17,87 18,11 17,97 12.080.346 672.307
DITAS
24,80 24,76 24,80 1,31% 24,26 25,06 24,66 12.047.330 488.599
SKTAS
3,33 3,32 3,33 0,60% 3,30 3,38 3,32 11.867.090 3.571.524
PRDGS
8,32 8,31 8,32 -1,42% 8,27 8,52 8,36 11.801.128 1.411.931
SELVA
1,72 1,71 1,72 1,18% 1,70 1,74 1,72 11.773.483 6.838.046
CLEBI
1.508,00 1.508,00 1.510,00 0,60% 1.505,00 1.514,00 1.509,75 11.736.828 7.774
DURKN
21,24 21,22 21,24 -0,84% 21,00 22,70 21,59 11.718.492 542.795
BIGCH
6,23 6,22 6,24 1,47% 6,10 6,27 6,20 11.679.323 1.884.054
OZYSR
12,98 12,98 12,99 0,70% 12,75 13,08 12,93 11.660.558 901.595
SMART
24,98 24,96 24,98 -0,24% 24,80 25,70 25,16 11.526.496 458.175
DOCO
11.520,00 11.502,50 11.515,00 0,92% 11.362,50 11.527,50 11.483,67 11.426.248 995
VKGYO
1,94 1,94 1,95 1,04% 1,93 1,96 1,94 11.255.270 5.792.250
DNISI
4,91 4,90 4,91 1,45% 4,69 5,01 4,86 11.218.540 2.309.977
SANFM
10,32 10,31 10,33 1,78% 9,90 10,33 10,15 11.203.625 1.103.955
KZGYO
19,70 19,69 19,71 1,29% 19,60 19,79 19,69 11.108.345 564.044
KOPOL
5,99 5,98 5,99 0,17% 5,98 6,07 6,02 11.102.465 1.845.294
CRDFA
27,50 27,52 27,54 -1,08% 27,20 28,00 27,48 11.079.243 403.170
YATAS
31,90 31,88 31,90 0,50% 31,80 32,08 31,90 11.040.543 346.147
EKSUN
6,39 6,38 6,39 -0,31% 6,38 6,52 6,45 10.981.636 1.703.751
GOLTS
320,00 320,00 320,25 0,23% 319,00 321,75 320,24 10.964.871 34.240
DERIM
39,66 39,68 39,84 -0,20% 39,52 41,00 40,21 10.945.677 272.199
BFREN
131,80 131,60 131,80 1,15% 130,60 132,10 131,60 10.925.267 83.016
OZGYO
2,12 2,12 2,13 -0,93% 2,11 2,17 2,14 10.863.741 5.087.594
AKSGY
10,05 10,04 10,05 0,70% 10,02 10,15 10,04 10.484.250 1.043.956
RAYSG
166,00 166,00 166,20 0,36% 165,50 167,70 166,59 10.474.332 62.876
GOODY
2,65 2,65 2,66 0,76% 2,64 2,68 2,66 10.389.530 3.902.357
YAPRK
10,91 10,91 10,92 -0,73% 10,89 11,09 10,98 10.295.737 938.041
GEDIK
6,40 6,40 6,41 0,00% 6,38 6,46 6,41 10.256.135 1.599.547
DERHL
2,27 2,27 2,28 0,44% 2,26 2,29 2,28 10.201.460 4.484.866
EGEPO
16,18 16,18 16,36 -3,11% 15,90 16,70 16,41 10.087.275 614.618
MNDRS
11,34 11,33 11,35 1,07% 11,22 11,50 11,34 10.022.797 883.614
TTRAK
438,25 437,75 438,25 0,52% 436,25 441,75 439,70 9.885.426 22.482
TSGYO
5,95 5,95 5,96 2,23% 5,83 5,97 5,93 9.733.542 1.641.533
SKYMD
15,20 15,20 15,22 1,67% 15,03 15,45 15,24 9.684.735 635.666
AYEN
32,58 32,64 32,70 0,56% 32,30 33,00 32,61 9.676.337 296.762
PKENT
128,00 128,00 128,20 0,71% 127,00 129,20 128,40 9.469.580 73.749
COSMO
125,40 125,40 - 10,00% 113,20 125,40 122,91 9.463.488 76.996
SUNTK
37,98 37,98 38,02 -1,61% 37,00 39,04 38,29 9.458.576 247.044
EBEBK
81,50 81,45 81,60 -0,24% 81,25 82,25 81,67 9.325.900 114.196
GOZDE
23,44 23,42 23,46 0,60% 23,42 23,70 23,54 9.264.822 393.667
SNICA
3,32 3,31 3,32 0,61% 3,30 3,33 3,31 9.025.432 2.723.034
OTTO
169,40 169,40 169,50 -0,24% 167,10 169,80 168,82 8.683.237 51.434
MACKO
35,24 35,16 35,24 -1,78% 35,00 36,24 35,36 8.679.528 245.464
BAYRK
4,37 4,36 4,37 -0,23% 4,36 4,43 4,37 8.652.103 1.978.267
KFEIN
8,33 8,32 8,33 0,36% 8,27 8,37 8,32 8.535.664 1.025.560
BAGFS
27,04 27,02 27,04 0,67% 26,88 27,38 27,03 8.461.353 313.016
IMASM
2,40 2,39 2,40 0,42% 2,39 2,43 2,40 8.448.511 3.514.412
MERIT
15,87 15,85 15,86 0,25% 15,80 16,02 15,88 8.368.177 527.134
LYDHO
172,40 172,40 172,50 0,70% 171,80 173,80 172,64 8.350.549 48.371
IHGZT
1,22 1,21 1,22 3,39% 1,19 1,22 1,20 8.300.659 6.895.436
PAGYO
163,00 163,10 163,30 -3,32% 162,10 168,30 164,43 8.118.173 49.371
TMSN
74,85 74,75 74,85 0,54% 74,50 75,35 74,97 8.094.912 107.981
ETILR
6,15 6,15 6,16 -0,49% 6,10 6,25 6,17 8.078.839 1.309.231
GENTS
5,33 5,33 5,34 1,33% 5,28 5,36 5,32 8.062.880 1.514.318
FORMT
1,73 1,72 1,73 1,17% 1,72 1,75 1,73 8.058.980 4.648.652
BASGZ
46,08 46,02 46,08 -0,60% 45,84 46,78 46,14 7.972.455 172.779
TATGD
17,74 17,73 17,75 0,34% 17,71 17,94 17,82 7.880.347 442.322
AKCNS
241,50 241,50 241,70 0,04% 241,20 243,30 241,98 7.785.924 32.176
AGESA
244,20 243,90 244,20 1,16% 241,70 245,00 242,94 7.718.229 31.770
EDIP
34,80 34,78 34,80 1,10% 34,54 35,00 34,74 7.703.164 221.747
KUTPO
81,85 81,70 81,85 1,30% 81,00 82,25 81,83 7.687.023 93.941
DGATE
104,30 104,30 104,50 0,58% 103,50 106,50 104,59 7.457.580 71.302
OSMEN
7,92 7,92 7,94 0,76% 7,92 8,04 7,98 7.446.542 933.573
AVGYO
18,01 17,98 18,01 -2,12% 17,88 18,60 18,16 7.414.884 408.208
KRONT
26,58 26,52 26,58 2,23% 26,00 26,98 26,54 7.406.367 279.027
KRGYO
2,79 2,78 2,79 0,36% 2,78 2,80 2,79 7.323.187 2.625.741
DOGUB
74,00 74,00 74,25 -2,31% 73,70 75,75 74,48 7.182.826 96.437
SKYLP
252,75 252,75 255,75 1,92% 245,00 260,00 256,53 7.173.807 27.965
DYOBY
13,74 13,72 13,74 0,44% 13,69 13,83 13,75 7.146.571 519.905
DGNMO
8,54 8,53 8,55 0,47% 8,36 8,60 8,46 7.092.304 838.411
KRPLS
10,96 10,96 10,97 0,00% 10,86 11,25 10,96 6.947.008 634.143
ALKIM
15,94 15,92 15,95 0,31% 15,92 16,14 16,01 6.946.573 433.815
INVEO
7,04 7,03 7,04 1,29% 6,99 7,07 7,04 6.943.809 985.784
ZEDUR
7,91 7,91 7,92 2,33% 7,76 8,00 7,88 6.937.315 880.745
MERKO
1,37 1,36 1,37 2,24% 1,35 1,38 1,37 6.850.616 5.015.281
POLHO
22,56 22,54 22,58 0,00% 22,48 22,76 22,60 6.733.973 297.968
ARASE
125,20 125,20 125,50 0,81% 125,00 126,80 125,55 6.686.558 53.260
ACSEL
120,90 120,90 121,00 0,92% 120,00 122,50 121,41 6.654.999 54.813
GARFA
26,62 26,60 26,64 1,37% 26,46 26,64 26,57 6.640.921 249.962
FADE
15,52 15,52 15,53 0,84% 15,45 15,58 15,52 6.609.643 425.898
INTEM
262,25 261,75 262,25 -0,29% 259,50 268,00 263,16 6.582.865 25.015
DARDL
1,69 1,68 1,69 1,81% 1,67 1,70 1,69 6.579.079 3.899.629
AKSUE
44,02 43,98 44,04 -0,72% 43,86 44,70 44,09 6.553.368 148.647
PENTA
13,41 13,40 13,41 0,83% 13,34 13,44 13,40 6.444.179 481.094
ALKA
8,40 8,40 8,41 -0,83% 8,38 8,56 8,46 6.420.510 759.252
MEKAG
2,95 2,94 2,95 0,68% 2,93 2,98 2,95 6.345.664 2.148.755
OSTIM
1,69 1,68 1,69 0,00% 1,66 1,70 1,68 6.341.428 3.782.147
AYCES
445,75 445,75 446,50 0,11% 444,75 448,75 446,54 6.302.931 14.115
ARENA
21,06 21,08 21,10 0,38% 21,00 21,48 21,13 6.074.493 287.485
PINSU
10,44 10,44 10,46 0,58% 10,40 10,48 10,44 6.009.807 575.441
KUVVA
192,30 190,60 192,30 0,68% 190,10 194,90 192,78 5.981.593 31.028
SEGYO
3,82 3,81 3,82 2,41% 3,76 3,83 3,79 5.901.471 1.557.631
UFUK
1.853,00 1.853,00 1.856,00 0,71% 1.790,00 1.855,00 1.811,08 5.797.254 3.201
TDGYO
16,99 16,98 16,99 2,53% 16,50 17,55 17,11 5.739.194 335.346
CUSAN
23,96 23,96 24,00 -0,17% 23,88 24,20 24,02 5.706.733 237.543
MAKTK
9,93 9,91 9,93 1,12% 9,82 9,96 9,91 5.574.598 562.557
VRGYO
1,80 1,80 1,81 1,12% 1,79 1,82 1,80 5.555.820 3.081.364
MAALT
1.008,00 1.007,00 1.008,00 0,00% 1.007,00 1.016,00 1.010,92 5.549.931 5.490
PENGD
9,53 9,52 9,54 0,11% 9,47 9,59 9,53 5.533.249 580.822
TLMAN
82,05 81,95 82,05 2,56% 80,75 82,35 81,84 5.521.908 67.475
BURVA
780,00 779,00 780,00 1,69% 751,00 793,00 773,24 5.486.911 7.096
NUHCM
221,60 221,50 221,70 0,96% 220,00 222,80 222,03 5.433.834 24.474
AHSGY
19,31 19,27 19,31 0,26% 19,15 19,44 19,28 5.392.903 279.703
IHLGM
1,60 1,60 1,61 0,63% 1,60 1,62 1,61 5.373.912 3.348.303
ANGEN
9,42 9,40 9,41 0,64% 9,38 9,50 9,42 5.338.114 566.912
HTTBT
36,80 36,80 36,82 -0,65% 36,80 37,18 36,96 5.289.093 143.086
YKSLN
2,84 2,83 2,84 1,43% 2,81 2,84 2,83 5.240.720 1.853.927
LKMNH
13,84 13,83 13,85 0,22% 13,74 13,91 13,82 5.169.992 374.062
POLTK
4.562,50 4.555,00 4.562,50 0,88% 4.525,00 4.592,50 4.566,65 5.132.910 1.124
FRIGO
2,30 2,29 2,30 0,00% 2,28 2,31 2,29 5.112.264 2.230.290
OBASE
36,98 37,00 37,06 0,22% 36,98 37,50 37,12 5.103.468 137.502
EYGYO
2,66 2,66 2,67 3,91% 2,56 2,67 2,63 5.099.167 1.939.981
CEMTS
9,09 9,08 9,09 1,00% 9,03 9,12 9,07 4.939.198 544.632
VERTU
36,74 36,74 36,76 0,00% 36,28 37,04 36,83 4.903.221 133.124
KIMMR
14,17 14,17 14,19 0,35% 14,08 14,30 14,15 4.897.038 346.163
IZINV
56,35 56,25 56,40 0,09% 56,00 56,80 56,35 4.795.956 85.114
VAKKO
69,25 69,15 69,40 2,21% 67,75 70,50 69,08 4.793.163 69.382
PAMEL
77,75 77,65 77,70 0,65% 77,25 77,95 77,66 4.721.978 60.806
CEOEM
24,78 24,76 24,80 0,49% 23,46 24,96 24,56 4.709.356 191.758
GLRYH
3,18 3,18 3,19 1,60% 3,14 3,19 3,17 4.701.339 1.481.462
PNSUT
10,82 10,81 10,82 0,93% 10,70 10,83 10,77 4.615.797 428.673
BNTAS
6,49 6,48 6,49 0,62% 6,47 6,52 6,49 4.588.872 706.862
DOKTA
24,00 23,98 24,00 1,87% 23,80 24,14 23,98 4.396.631 183.330
EPLAS
5,88 5,87 5,89 0,34% 5,84 5,95 5,89 4.384.324 744.525
SOKE
14,24 14,25 14,28 -0,07% 14,18 14,34 14,26 4.329.377 303.564
SEKUR
10,13 10,02 10,12 -3,52% 10,00 10,50 10,18 4.322.918 424.847
VANGD
100,90 100,90 101,00 -1,37% 100,70 103,30 102,00 4.311.764 42.271
GEDZA
29,42 29,40 29,42 -0,94% 29,34 29,76 29,53 4.287.006 145.163
KAPLM
423,25 422,75 423,25 0,89% 420,50 424,75 422,69 4.283.553 10.134
YESIL
1,23 1,22 1,23 0,00% 1,22 1,24 1,23 4.234.456 3.456.953
AVOD
4,06 4,05 4,06 0,50% 4,04 4,10 4,06 4.172.754 1.028.108
EUHOL
11,14 - - -0,80% 11,14 11,14 11,14 4.137.118 371.375
SANKO
18,97 18,93 18,97 1,01% 18,74 19,01 18,89 4.125.050 218.368
CONSE
2,31 2,30 2,31 2,21% 2,27 2,31 2,30 4.117.195 1.791.189
BMSCH
12,25 12,25 12,27 0,91% 12,24 12,37 12,31 3.888.916 315.844
AZTEK
4,08 4,07 4,08 -0,24% 4,06 4,10 4,08 3.871.412 949.513
ISYAT
7,46 7,46 7,47 1,36% 7,39 7,56 7,46 3.860.463 517.364
KLMSN
29,50 29,46 29,54 0,68% 29,44 29,74 29,59 3.836.753 129.653
ERSU
25,72 25,72 25,80 -3,24% 25,60 26,58 25,88 3.822.793 147.708
ATAKP
45,46 45,36 45,48 0,80% 45,16 46,40 45,67 3.797.499 83.147
BEGYO
3,64 3,63 3,64 1,39% 3,62 3,65 3,63 3.729.450 1.026.375
ERBOS
157,60 157,60 157,70 1,94% 155,00 158,50 156,52 3.719.886 23.766
NUGYO
9,30 9,30 9,32 0,65% 9,24 9,39 9,33 3.663.905 392.660
BANVT
157,00 156,80 157,00 0,83% 156,20 157,90 157,10 3.639.928 23.169
BEYAZ
23,58 23,56 23,60 1,20% 23,50 23,68 23,60 3.578.854 151.663
AKMGY
276,50 276,00 276,50 0,09% 273,00 277,25 274,98 3.577.270 13.009
KRVGD
2,31 2,30 2,31 0,43% 2,30 2,33 2,32 3.575.818 1.544.786
KLSYN
15,54 15,52 15,55 -0,89% 15,44 15,76 15,51 3.528.036 227.423
ETYAT
14,37 14,36 14,37 1,63% 13,95 14,48 14,16 3.511.304 248.042
EUKYO
13,65 13,59 13,65 -1,09% 13,50 13,80 13,65 3.494.299 255.931
INGRM
397,75 397,75 398,00 0,38% 395,50 401,00 398,55 3.416.347 8.572
PRKAB
32,78 32,76 32,80 0,37% 32,68 33,00 32,80 3.413.963 104.074
DOFER
29,64 29,64 29,68 0,95% 29,46 29,82 29,67 3.394.426 114.402
UNLU
11,15 11,14 11,15 0,27% 11,12 11,32 11,16 3.332.645 298.608
ARZUM
1,70 1,70 1,71 0,59% 1,69 1,72 1,70 3.178.540 1.865.244
EGSER
3,03 3,03 3,04 0,00% 3,02 3,06 3,04 3.150.843 1.037.414
YGGYO
226,00 225,80 226,20 -0,13% 224,00 229,00 225,72 3.133.394 13.882
DZGYO
7,21 7,21 7,22 1,26% 7,15 7,26 7,21 3.080.898 427.388
OYYAT
36,34 36,32 36,34 -0,11% 36,32 36,74 36,49 3.069.226 84.105
SAMAT
5,43 5,43 5,46 0,18% 5,35 5,52 5,44 3.044.840 559.826
BAKAB
41,02 41,00 41,02 -0,15% 40,84 41,36 41,15 2.989.149 72.643
SUWEN
6,37 6,36 6,38 0,63% 6,33 6,39 6,36 2.969.539 466.979
BRISA
80,20 80,15 80,20 0,82% 79,95 80,50 80,28 2.786.921 34.715
BRKSN
8,03 8,01 8,03 2,16% 7,90 8,10 8,01 2.747.979 343.135
PARSN
74,00 73,90 74,00 0,54% 73,60 74,50 74,15 2.720.187 36.687
MEPET
21,00 21,00 21,02 1,65% 20,36 21,20 20,77 2.402.474 115.684
MSGYO
5,91 5,90 5,91 0,34% 5,88 5,94 5,90 2.384.045 403.904
FLAP
10,11 10,11 10,17 -1,37% 10,10 10,36 10,21 2.372.081 232.366
OZRDN
28,26 28,26 28,60 -1,46% 28,00 28,68 28,43 2.289.239 80.527
LUKSK
86,15 86,15 86,25 -0,63% 86,10 88,20 86,68 2.231.169 25.740
DMSAS
9,06 9,05 9,06 0,55% 8,96 9,08 9,03 2.207.350 244.409
ISSEN
7,00 6,99 7,00 1,60% 6,89 7,03 6,98 2.199.946 315.171
DURDO
5,04 5,02 5,04 1,20% 4,96 5,04 5,00 2.191.855 438.647
PETUN
11,43 11,41 11,43 0,70% 11,37 11,45 11,41 2.087.716 182.920
MNDTR
5,08 5,07 5,08 0,79% 5,05 5,10 5,07 2.037.936 401.878
MEDTR
25,50 25,46 25,50 0,95% 25,30 25,50 25,37 2.030.078 80.009
KRTEK
5,57 5,51 5,56 1,09% 5,50 5,64 5,56 2.001.620 360.332
VKING
22,30 22,30 22,38 0,72% 22,14 22,40 22,25 1.837.760 82.608
MHRGY
3,44 3,43 3,44 2,69% 3,39 3,44 3,42 1.833.876 535.944
TURGG
27,46 27,46 27,50 0,22% 26,16 27,78 27,40 1.825.020 66.603
BARMA
10,39 - - -0,29% 10,39 10,39 10,39 1.726.080 166.129
ATLAS
6,58 6,56 6,57 1,08% 6,50 6,61 6,55 1.699.287 259.625
ULAS
22,04 21,96 22,04 -1,17% 21,80 22,30 22,03 1.616.730 73.375
SEYKM
4,69 4,69 4,70 0,21% 4,65 4,74 4,69 1.527.314 325.909
KERVN
11,10 - - 0,00% 11,10 11,10 11,10 1.522.964 137.204
SONME
150,30 149,50 150,00 3,02% 145,50 153,30 149,51 1.380.256 9.232
LYDYE
12.935,00 12.930,00 12.940,00 0,96% 12.857,50 12.935,00 12.897,08 1.379.988 107
GRNYO
14,35 14,32 14,39 -1,71% 14,21 14,50 14,39 1.329.029 92.373
IHYAY
1,25 1,24 1,25 0,00% 1,24 1,26 1,25 1.325.884 1.064.450
AVTUR
12,30 12,30 12,32 -0,89% 12,30 12,52 12,35 1.309.226 105.984
VKFYO
23,50 23,48 23,50 1,03% 22,96 23,96 23,36 1.292.443 55.321
RNPOL
2,43 2,43 2,45 -2,02% 2,36 2,56 2,44 1.250.020 511.883
OYAYO
43,42 43,42 43,46 0,46% 43,08 45,94 43,88 1.115.690 25.425
HUBVC
2,57 2,56 2,57 -0,77% 2,55 2,59 2,57 1.034.817 402.572
EUYO
4,99 4,98 4,99 0,40% 4,95 5,05 4,98 942.809 189.152
RODRG
23,98 23,92 23,98 0,84% 23,88 24,46 24,09 937.581 38.919
DGGYO
34,10 34,10 34,16 0,29% 33,80 34,40 34,15 919.848 26.938
IDGYO
3,10 3,06 3,10 0,98% 3,02 3,12 3,07 906.926 295.099
ORCAY
3,49 3,48 3,49 -1,13% 3,49 3,52 3,51 891.959 254.376
AYES
32,00 - - 0,00% 32,00 32,00 32,00 847.424 26.482
KONTR
3,90 - - 0,00% 3,90 3,90 3,90 717.183 183.893
TRILC
1,14 - - -0,87% 1,14 1,14 1,14 682.997 599.120
ATSYH
120,50 - - 0,00% 120,50 120,50 120,50 617.322 5.123
MTRYO
9,44 9,42 9,44 1,72% 9,28 9,54 9,38 586.171 62.473
GLBMD
12,15 12,00 12,15 1,42% 11,83 12,20 12,04 585.713 48.663
SEKFK
4,43 4,43 4,44 -0,45% 4,43 4,45 4,44 559.785 126.172
INTEK
236,00 - - 0,38% 236,00 236,00 236,00 557.668 2.363
KSTUR
2.370,00 - - 0,00% 2.370,00 2.370,00 2.370,00 547.470 231
MZHLD
5,47 5,46 5,47 1,30% 5,40 5,55 5,48 533.919 97.408
ENPRA
56,35 - - -4,65% 56,35 56,35 56,35 488.329 8.666
SILVR
2,28 2,26 2,28 1,33% 2,23 2,29 2,27 451.279 198.934
GATEG
294,75 - - -3,91% 294,75 294,75 294,75 437.409 1.484
AGYO
7,34 7,33 7,34 0,69% 7,29 7,36 7,34 436.044 59.436
AKYHO
2,26 2,25 2,26 0,44% 2,24 2,27 2,26 419.666 186.011
ATAGY
10,38 10,33 10,38 0,87% 10,30 10,46 10,33 393.319 38.061
QNBTR
196,00 - - 0,00% 196,00 196,00 196,00 390.040 1.990
QNBFK
43,14 - - -2,62% 43,14 43,14 43,14 378.942 8.784
IHEVA
2,00 1,99 2,00 0,50% 1,98 2,01 2,00 376.826 188.301
MMCAS
50,80 - - -4,87% 50,80 50,80 50,80 361.340 7.113
YYAPI
0,85 - - 1,19% 0,85 0,85 0,85 333.469 392.317
OYLUM
7,27 7,27 7,29 -0,82% 7,26 7,35 7,30 326.783 44.780
MEGAP
1,79 - - 0,56% 1,79 1,79 1,79 311.294 173.907
BRKO
11,26 - - -2,51% 11,26 11,26 11,26 224.401 19.929
KLNMA
8,90 - - 0,00% 8,90 8,90 8,90 198.087 22.257
KENT
364,00 - - 0,28% 364,00 364,00 364,00 169.988 467
ATEKS
108,00 - - -1,82% 108,00 108,00 108,00 156.492 1.449
BALAT
70,50 - - -0,70% 70,50 70,50 70,50 155.594 2.207
EMNIS
159,00 - - -0,31% 159,00 159,00 159,00 126.882 798
BRMEN
15,60 - - -0,26% 15,60 15,60 15,60 103.100 6.609
CASA
68,80 - - 0,00% 68,80 68,80 68,80 82.491 1.199
ORMA
164,00 - - 0,00% 164,00 164,00 164,00 81.508 497
EKIZ
58,30 - - -2,67% 58,30 58,30 58,30 75.848 1.301
CMENT
273,75 - - 1,39% 273,75 273,75 273,75 64.331 235
BASCM
14,17 - - 1,29% 14,17 14,17 14,17 39.889 2.815
YONGA
46,96 - - 0,00% 46,96 46,96 46,96 39.212 835
ISBIR
72,00 - - -4,00% 72,00 72,00 72,00 33.696 468
SUMAS
284,50 - - 1,79% 284,50 284,50 284,50 26.459 93
DIRIT
26,98 - - 0,00% 26,98 26,98 26,98 22.339 828
YBTAS
14,95 - - 1,70% 14,95 14,95 14,95 21.827 1.460
SODSN
7,77 - - 0,00% 7,77 7,77 7,77 20.637 2.656
SNPAM
20,36 - - 0,39% 20,36 20,36 20,36 8.633 424
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.