En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SARAE
134,20 134,20 134,30 8,40% 130,10 136,10 135,27 5.902.760.202 43.635.871
THYAO
326,00 325,75 326,00 4,49% 319,50 327,25 324,31 3.431.704.731 10.581.576
YKBNK
34,24 34,24 34,26 2,64% 34,00 34,56 34,31 1.739.433.853 50.702.188
ASELS
376,25 376,00 376,25 -1,05% 375,25 382,50 379,17 1.636.452.503 4.315.905
AKBNK
69,10 69,05 69,10 2,22% 68,75 69,65 69,27 1.424.978.537 20.571.081
ISCTR
13,12 13,12 13,13 1,55% 13,06 13,19 13,14 1.283.034.760 97.663.096
TUPRS
300,25 300,25 300,50 -1,31% 293,50 300,50 297,72 1.282.728.936 4.308.552
SASA
2,70 2,69 2,70 0,37% 2,69 2,75 2,72 1.015.728.799 373.555.443
TRALT
50,10 50,05 50,10 2,00% 49,78 50,15 49,99 949.620.941 18.996.881
GARAN
128,70 128,70 128,80 2,14% 127,90 129,20 128,63 840.358.192 6.533.107
ASTOR
299,00 298,75 299,00 0,67% 298,25 304,00 301,33 751.481.749 2.493.897
KCHOL
200,70 200,70 200,80 1,57% 200,00 202,10 201,08 664.571.389 3.304.991
KTLEV
150,50 150,30 150,50 -2,90% 144,40 155,00 148,22 594.878.950 4.013.523
EREGL
43,76 43,74 43,76 1,11% 43,72 44,26 43,98 555.407.912 12.629.931
SAHOL
88,80 88,80 88,85 1,95% 88,30 88,95 88,65 495.049.441 5.584.035
EKGYO
18,99 18,98 18,99 1,99% 18,84 19,10 19,01 485.634.552 25.542.580
PGSUS
166,00 166,00 166,10 2,72% 164,60 166,60 165,93 480.146.370 2.893.628
BIMAS
383,50 383,25 383,50 0,85% 382,75 387,25 385,01 470.853.899 1.222.955
BETAE
92,75 92,80 92,90 0,82% 92,10 96,30 94,59 419.324.978 4.433.057
MIATK
35,28 35,28 35,30 4,88% 34,00 35,88 35,35 382.782.684 10.829.409
ISVEA
43,82 43,82 43,88 -1,04% 41,80 44,20 43,01 355.119.839 8.256.541
LIDER
103,50 103,40 103,50 1,37% 100,30 103,90 102,23 335.120.559 3.278.122
SISE
44,00 43,98 44,00 1,34% 43,90 44,24 44,07 332.781.492 7.551.076
PETKM
21,16 21,16 21,18 -3,91% 21,02 21,46 21,23 304.130.151 14.326.535
TTKOM
54,80 54,80 54,85 1,48% 54,35 54,90 54,63 277.299.857 5.076.317
OZATD
3.220,00 3.220,00 3.225,00 3,21% 3.047,50 3.260,00 3.154,36 265.385.918 84.133
TEHOL
43,94 43,94 43,98 1,95% 42,98 44,12 43,43 247.223.485 5.692.656
HALKB
36,46 36,46 36,48 1,33% 36,30 36,72 36,57 232.098.269 6.347.443
TCELL
104,90 104,80 104,90 1,16% 104,60 105,20 104,87 230.385.080 2.196.896
KRDMD
42,72 42,72 42,74 1,23% 42,68 43,18 43,00 228.652.447 5.318.161
TAVHL
267,00 267,00 267,25 2,89% 264,25 268,00 266,35 212.268.898 796.968
FROTO
79,45 79,40 79,45 0,57% 79,35 80,20 79,67 210.738.556 2.645.047
GOLDA
16,39 16,27 16,39 -4,21% 16,26 17,20 16,77 206.659.336 12.326.391
EUPWR
99,15 99,05 99,10 -1,25% 99,10 102,10 100,43 196.401.707 1.955.661
ORZAX
101,00 101,00 101,10 -0,98% 100,90 103,50 102,52 190.469.428 1.857.837
VAKBN
30,66 30,66 30,68 1,39% 30,60 30,84 30,72 176.407.870 5.741.727
HEKTS
3,02 3,01 3,02 1,00% 3,01 3,05 3,03 165.978.408 54.700.168
DSTKF
1.990,00 1.989,00 1.991,00 -2,83% 1.950,00 2.034,00 1.990,81 165.938.305 83.352
TUREX
8,27 8,25 8,27 4,03% 7,89 8,30 8,09 159.961.567 19.766.715
TERA
166,30 166,30 166,40 1,16% 163,80 166,50 165,02 145.851.063 883.859
ECOGR
44,54 44,52 44,54 0,72% 44,06 44,70 44,27 142.044.285 3.208.379
SELEC
234,50 234,10 234,50 -0,51% 231,00 241,50 237,48 141.400.232 595.433
ODINE
2.570,00 2.567,50 2.570,00 4,05% 2.462,00 2.595,00 2.538,99 137.351.799 54.097
EMPAE
61,15 61,15 61,20 -1,92% 60,90 64,75 62,91 136.190.434 2.164.993
YEOTK
100,60 100,50 100,60 2,55% 99,70 101,90 100,86 129.956.352 1.288.483
ANELE
125,70 125,70 125,90 -3,31% 124,10 129,00 126,07 126.210.285 1.001.088
BRSAN
582,00 582,00 582,50 2,02% 578,00 583,50 581,23 124.210.263 213.703
TOASO
284,75 284,50 284,75 1,33% 283,00 286,00 284,73 123.398.122 433.390
GUNDG
2.570,00 2.570,00 2.572,50 2,39% 2.473,00 2.570,00 2.535,25 122.135.420 48.175
PSGYO
3,79 3,79 3,80 1,34% 3,75 3,82 3,79 115.581.829 30.509.352
GESAN
80,90 80,90 81,00 -0,49% 80,70 82,75 81,64 115.322.245 1.412.599
SSAAT
44,02 - - -4,64% 44,02 48,70 47,16 114.417.135 2.426.383
MGROS
628,00 628,00 628,50 0,80% 628,00 633,50 630,83 112.402.588 178.181
ENKAI
90,20 90,15 90,20 1,58% 89,60 90,55 90,22 111.137.128 1.231.899
PEKGY
14,97 14,97 14,98 -0,20% 14,92 15,06 14,97 109.434.989 7.308.978
EFOR
18,66 18,66 18,68 2,53% 18,35 18,78 18,63 97.886.424 5.255.447
ALTINS1
70,26 70,25 70,26 1,33% 70,01 70,46 70,30 94.396.445 1.342.765
TKFEN
150,50 150,40 150,50 0,33% 149,80 152,50 151,33 92.507.280 611.294
GUBRF
430,50 430,25 430,50 1,83% 430,00 433,75 431,49 89.091.083 206.473
BULGS
41,16 41,16 41,22 5,27% 39,62 42,88 41,31 87.347.564 2.114.222
BTCIM
5,30 5,29 5,30 0,38% 5,29 5,42 5,37 85.433.839 15.921.759
CWENE
37,62 37,60 37,62 0,86% 37,54 37,94 37,73 84.679.644 2.244.428
AKSA
12,53 12,51 12,53 3,98% 12,21 12,64 12,48 83.882.836 6.723.424
AKSEN
105,40 105,30 105,40 -0,38% 104,40 107,00 105,70 81.582.905 771.841
MEGMT
77,90 77,85 77,95 -2,38% 77,50 80,40 78,93 81.086.170 1.027.292
MANAS
30,28 30,26 30,28 -1,11% 30,00 30,80 30,40 79.334.870 2.609.491
IEYHO
163,50 163,40 163,50 -0,43% 163,20 165,00 163,96 79.268.889 483.472
ESEN
3,79 3,77 3,79 7,37% 3,54 3,83 3,72 78.416.496 21.066.526
SVGYO
13,16 13,16 13,18 -2,59% 12,97 13,78 13,25 78.383.297 5.914.665
ISKPL
9,84 9,83 9,84 0,61% 9,57 9,90 9,75 77.486.178 7.948.468
AYGAZ
267,50 267,25 267,50 -1,02% 259,50 267,50 263,31 77.231.164 293.310
BJKAS
1,96 1,95 1,96 2,08% 1,92 1,99 1,95 74.657.415 38.265.186
TRMET
138,70 138,70 138,80 1,91% 137,90 139,30 138,53 73.333.819 529.356
BALSU
15,92 15,92 15,93 -1,00% 15,91 16,33 16,11 72.910.916 4.524.655
ARDYZ
71,90 71,90 71,95 3,45% 70,80 73,10 72,00 69.704.542 968.076
AEFES
21,20 21,18 21,20 1,15% 21,10 21,38 21,27 69.302.202 3.258.062
GRSEL
342,50 342,75 343,00 -1,79% 342,25 358,75 350,54 66.127.959 188.644
RALYH
256,50 256,25 256,75 0,20% 256,00 263,00 258,53 64.701.658 250.267
EKIM
22,32 22,32 22,34 0,45% 22,28 22,62 22,42 64.446.446 2.874.932
DOFRB
149,60 149,60 149,80 -1,45% 149,50 154,10 151,20 63.259.259 418.385
ODAS
8,61 8,60 8,61 1,06% 8,54 8,67 8,60 61.549.167 7.155.224
KORDS
72,90 72,85 72,95 4,14% 72,40 75,55 74,12 61.344.500 827.642
DAPGM
9,55 9,55 9,56 0,32% 9,55 9,79 9,64 60.811.595 6.306.040
PASEU
110,70 110,70 110,80 -3,49% 110,60 113,70 111,54 59.632.221 534.641
NETCD
138,90 138,90 139,00 -0,29% 138,40 140,90 139,53 57.614.020 412.919
KUYAS
68,80 68,70 68,75 -2,76% 68,55 71,05 69,68 57.126.990 819.824
DMRGD
12,36 12,36 12,37 -1,75% 12,27 12,58 12,43 56.360.911 4.535.584
ATATP
260,00 260,00 260,25 -2,53% 258,50 271,00 262,86 56.100.072 213.420
CIMSA
49,34 49,32 49,34 -0,60% 49,30 50,10 49,67 54.523.402 1.097.752
ULKER
93,20 93,15 93,20 1,25% 93,05 93,45 93,27 52.178.178 559.425
ATATR
15,29 15,28 15,29 -0,59% 15,26 15,58 15,42 51.480.622 3.337.749
LMKDC
24,78 24,76 24,78 4,73% 24,56 25,32 24,95 49.834.913 1.997.805
PRZMA
71,00 70,60 70,95 -3,40% 69,95 72,20 70,83 47.615.645 672.276
SOHOE
12,33 12,32 12,34 -0,40% 12,29 12,54 12,41 43.444.256 3.501.623
FENER
3,09 3,09 3,10 0,98% 3,07 3,10 3,08 43.230.516 14.032.966
ALARK
105,80 105,80 105,90 0,19% 105,70 106,90 106,30 43.022.451 404.732
GLRMK
165,30 165,20 165,30 1,22% 165,00 166,30 165,60 42.680.483 257.740
CCOLA
91,20 91,10 91,20 0,05% 90,90 92,05 91,60 42.660.759 465.740
MEYSU
13,70 13,70 13,72 -0,51% 13,67 14,09 13,88 40.476.658 2.916.568
KOCMT
4,76 4,75 4,76 -2,66% 4,74 4,88 4,80 40.317.917 8.408.590
TCKRC
142,60 142,10 142,60 1,64% 140,30 142,80 141,62 39.743.895 280.645
ECILC
72,35 72,35 72,40 1,83% 71,90 72,60 72,28 38.408.110 531.372
EKDMR
52,35 52,35 52,40 1,36% 52,05 52,55 52,29 37.779.811 722.542
MAGEN
40,36 40,32 40,36 -0,35% 39,76 40,52 40,06 37.664.815 940.157
TURSG
6,63 6,62 6,63 0,15% 6,61 6,69 6,65 37.500.991 5.639.935
SMRTG
11,96 11,96 11,98 -0,17% 11,94 12,15 12,05 36.570.337 3.034.796
IZMDC
12,07 12,06 12,08 -0,74% 11,52 12,10 11,84 36.055.561 3.044.512
ALKLC
400,75 400,50 400,75 -0,06% 398,25 402,25 400,31 35.854.992 89.569
KRDMA
43,18 43,16 43,20 0,98% 43,16 44,08 43,67 34.482.853 789.634
BESTE
31,96 31,96 31,98 -1,05% 31,84 33,04 32,38 34.132.810 1.054.280
CVKMD
38,70 38,70 38,72 1,47% 38,58 38,98 38,73 33.448.264 863.591
PAHOL
1,43 1,43 1,44 0,70% 1,43 1,44 1,43 33.378.011 23.336.435
CANTE
1,29 1,28 1,29 0,78% 1,28 1,30 1,29 33.302.924 25.816.465
ALTNY
16,37 16,36 16,37 -1,80% 16,36 16,74 16,50 33.173.486 2.010.278
FZLGY
12,57 12,56 12,57 -1,49% 12,50 12,86 12,69 32.749.443 2.580.324
AKFYE
26,92 26,90 26,94 0,82% 26,64 27,00 26,82 32.555.411 1.213.815
KUVVA
161,00 161,00 161,10 4,34% 154,30 169,30 163,72 31.959.841 195.207
TRENJ
102,20 102,10 102,20 1,89% 101,60 103,10 102,24 31.329.693 306.442
BIGEN
141,50 141,50 - 9,95% 141,50 141,50 141,50 30.633.335 216.490
KCAER
15,06 15,04 15,06 0,40% 15,01 15,21 15,10 30.594.897 2.025.967
MPARK
403,50 403,25 403,50 0,31% 403,00 407,00 405,32 29.653.419 73.161
FRMPL
34,16 34,12 34,16 2,09% 34,02 35,02 34,56 29.605.699 856.564
KARTN
218,60 218,30 218,60 2,82% 213,10 220,00 217,40 29.398.865 135.230
TEKTU
8,63 8,61 8,63 5,37% 8,30 8,73 8,60 29.175.431 3.394.459
TATEN
12,95 12,95 12,96 -1,30% 12,94 13,33 13,09 28.973.776 2.213.296
CMBTN
1.749,00 1.749,00 1.751,00 3,80% 1.700,00 1.768,00 1.742,65 28.710.183 16.475
SOKM
53,35 53,30 53,35 0,47% 52,95 53,65 53,30 28.569.438 536.022
MOGAN
17,21 17,20 17,23 -2,38% 17,02 17,78 17,36 28.421.733 1.637.224
OYAKC
21,30 21,30 21,32 0,00% 21,30 21,50 21,43 28.263.665 1.319.139
ARCLK
99,60 99,50 99,60 0,61% 99,20 100,60 99,95 28.194.665 282.078
MCARD
137,80 137,70 137,80 0,44% 137,50 140,00 138,75 27.029.548 194.814
IZENR
9,98 9,98 9,99 -0,20% 9,97 10,10 10,03 26.940.437 2.685.165
AKFIS
93,60 93,50 93,60 1,52% 91,90 94,00 92,82 26.866.529 289.460
HATSN
62,30 62,20 62,35 1,71% 61,85 62,70 62,23 26.782.784 430.371
AGROT
2,72 2,71 2,72 -2,16% 2,70 2,87 2,80 26.422.849 9.446.557
BEYAZ
26,84 26,82 27,02 -0,45% 26,38 28,20 27,50 25.613.196 931.560
TRHOL
1.778,00 1.777,00 1.778,00 -1,44% 1.760,00 1.792,00 1.773,02 24.996.093 14.098
HEDEF
225,40 225,40 228,80 -3,26% 225,00 232,30 227,76 24.911.287 109.376
ENJSA
106,90 106,80 106,90 1,42% 106,00 107,50 106,95 23.719.013 221.783
PATEK
20,38 20,36 20,38 -0,20% 20,36 20,76 20,52 23.608.992 1.150.595
ORGE
112,80 112,60 112,80 5,13% 108,50 112,90 110,83 23.463.635 211.701
SURGY
69,70 69,60 69,70 1,75% 68,55 69,90 69,40 23.435.455 337.680
ARMGD
209,10 209,00 209,10 2,85% 204,40 211,20 208,76 23.298.369 111.603
MARMR
2,24 2,24 2,25 0,45% 2,22 2,26 2,24 22.705.056 10.144.246
BINHO
10,13 10,12 10,13 0,80% 10,10 10,23 10,15 22.314.099 2.198.067
OZSUB
34,20 34,12 34,20 2,33% 33,42 34,72 34,06 21.899.515 642.933
AKHAN
40,68 40,60 40,68 1,29% 40,30 42,10 41,11 21.841.083 531.346
GIPTA
65,40 65,30 65,40 1,32% 63,85 65,75 64,76 21.780.685 336.307
ZERGY
10,63 10,61 10,63 3,81% 10,26 10,64 10,43 20.740.533 1.989.294
TSPOR
0,95 0,95 0,96 -1,04% 0,95 0,96 0,95 20.555.371 21.601.808
TUKAS
2,11 2,11 2,12 0,48% 2,10 2,13 2,11 20.534.897 9.713.830
CATES
46,00 45,96 46,00 1,50% 45,70 46,46 46,02 20.368.048 442.568
SUNTK
40,80 40,74 40,82 -2,81% 39,00 41,64 40,74 19.869.750 487.747
GENKM
12,20 12,18 12,20 0,16% 12,14 12,32 12,22 19.865.247 1.626.271
NATEN
6,62 6,59 6,60 3,76% 6,38 6,65 6,54 19.387.973 2.964.645
HURGZ
7,00 6,99 7,01 1,74% 6,87 7,14 6,99 18.607.475 2.661.364
SDTTR
240,50 240,30 240,50 -1,27% 240,40 244,20 242,00 17.864.199 73.820
MERIT
17,33 17,33 17,35 6,19% 16,56 17,33 16,89 17.747.578 1.050.525
CGCAM
42,88 42,88 42,94 0,52% 42,64 43,10 42,87 17.136.466 399.700
BESLR
13,68 13,68 13,71 2,09% 13,60 13,91 13,78 16.969.607 1.231.756
TSKB
11,55 11,55 11,56 1,05% 11,53 11,60 11,56 16.830.624 1.455.741
BIGCH
7,14 7,14 7,15 0,42% 7,11 7,34 7,24 16.363.578 2.260.617
KMPUR
21,08 - - -3,21% 21,08 22,48 22,11 15.856.227 717.184
QUAGR
3,87 3,87 3,88 -1,28% 3,86 3,96 3,91 15.671.310 4.008.548
TARKM
510,00 509,50 510,50 -0,58% 508,00 524,50 517,73 15.368.791 29.685
ALBRK
8,16 8,16 8,17 1,24% 8,15 8,20 8,18 14.981.884 1.831.316
ULUUN
9,15 9,14 9,15 -1,08% 9,10 9,35 9,24 14.855.640 1.608.479
GENIL
9,29 9,29 9,30 0,87% 9,24 9,35 9,27 14.660.130 1.580.701
AGHOL
34,68 34,68 34,70 2,30% 34,42 35,10 34,89 14.658.226 420.082
KRDMB
135,40 135,30 135,40 -0,44% 134,60 137,30 135,88 14.632.832 107.686
ERCB
54,95 54,90 54,95 0,27% 54,25 55,60 55,04 14.458.061 262.693
ENERY
9,57 9,56 9,57 0,00% 9,56 9,69 9,62 14.426.669 1.499.303
KLRHO
81,40 81,35 81,45 0,31% 81,35 82,50 81,76 14.211.287 173.828
LINK
6,30 6,30 6,31 0,32% 6,29 6,41 6,34 14.190.340 2.238.578
CUSAN
27,08 27,06 27,10 1,20% 26,44 27,60 26,93 14.040.015 521.274
VBTYZ
34,24 34,22 34,24 -1,04% 33,98 35,00 34,46 13.780.576 399.941
ALVES
2,50 2,49 2,50 1,21% 2,48 2,52 2,50 13.769.946 5.500.525
KARSN
10,96 10,96 10,97 0,64% 10,96 11,07 11,02 13.337.361 1.210.128
UCAYM
28,58 28,58 28,60 0,42% 28,56 28,94 28,76 13.320.943 463.124
ALFAS
46,22 46,20 46,22 0,48% 46,16 46,92 46,62 13.278.404 284.846
HDFGS
2,71 2,71 2,72 -0,73% 2,70 2,77 2,73 13.181.503 4.828.091
ARFYE
31,02 30,98 31,04 0,00% 30,90 31,34 31,10 13.146.648 422.682
TGSAS
181,80 181,80 182,40 0,44% 179,60 184,60 181,88 12.822.635 70.502
RGYAS
203,80 203,70 203,80 0,89% 203,00 204,40 203,86 12.802.546 62.800
IZFAS
64,75 64,70 64,75 1,01% 64,10 65,00 64,72 12.744.374 196.929
GENTS
6,27 6,26 6,27 3,13% 6,17 6,35 6,25 12.616.186 2.018.867
DOAS
187,80 187,70 187,80 0,81% 187,20 189,10 188,01 12.351.051 65.694
RUZYE
9,41 9,39 9,41 -0,95% 9,30 9,60 9,44 12.162.686 1.288.940
ENSRI
6,08 6,08 6,09 -1,14% 6,07 6,23 6,12 12.010.181 1.961.470
FORTE
105,40 105,30 105,50 -0,94% 105,30 108,00 106,50 11.936.163 112.082
ZGYO
37,68 37,66 37,70 -1,36% 37,62 38,40 37,89 11.923.241 314.671
BVSAN
117,70 117,60 117,70 1,29% 117,20 118,60 117,74 11.848.124 100.634
EUREN
4,12 4,12 4,14 0,24% 4,12 4,15 4,14 11.844.991 2.863.768
IHLAS
1,07 1,07 1,08 0,00% 1,07 1,09 1,08 11.808.602 10.938.960
HRKET
95,10 95,00 95,05 -1,35% 94,65 96,65 95,49 11.641.542 121.910
TMSN
83,10 83,10 83,20 -0,12% 82,95 85,00 83,65 11.618.318 138.889
ISMEN
36,44 36,42 36,44 0,39% 36,38 36,68 36,52 11.536.432 315.879
TRGYO
96,30 96,25 96,30 -0,16% 95,95 96,95 96,44 11.449.083 118.719
DOHOL
21,14 21,14 21,16 -0,19% 21,10 21,36 21,27 11.436.097 537.722
KAPLM
442,25 442,00 442,25 4,24% 424,00 443,50 434,82 11.343.971 26.089
KGYO
9,82 9,82 9,84 -2,29% 9,80 10,24 9,94 11.264.484 1.133.530
GEREL
35,46 35,48 35,52 -1,23% 35,40 36,40 35,69 11.223.222 314.499
SARKY
25,98 25,98 26,00 0,85% 25,88 26,22 26,08 11.094.473 425.400
AAGYO
14,44 14,43 14,44 1,33% 14,30 14,49 14,41 11.060.791 767.552
MRSHL
1.730,00 1.729,00 1.730,00 0,70% 1.706,00 1.750,00 1.734,54 10.972.697 6.326
ICBCT
24,24 24,24 24,26 -0,66% 24,18 24,62 24,36 10.819.246 444.095
KLYPV
60,70 60,65 60,70 0,08% 60,65 61,30 60,98 10.705.271 175.560
KONYA
3.875,00 3.867,50 3.875,00 0,65% 3.865,00 3.962,50 3.903,65 10.664.783 2.732
ONCSM
258,00 257,50 258,00 2,08% 254,00 259,75 256,71 10.631.972 41.417
OTKAR
328,50 328,50 328,75 0,46% 328,00 331,00 328,92 10.466.761 31.822
INDES
11,17 11,16 11,17 -0,09% 11,16 11,33 11,23 10.437.739 929.107
AYCES
512,00 512,00 513,00 2,81% 500,00 517,00 510,06 10.380.727 20.352
DESPC
47,00 46,98 47,00 -2,08% 46,14 48,30 47,27 10.319.249 218.314
VESTL
24,56 24,56 24,58 0,57% 24,54 24,72 24,63 10.109.888 410.506
ANHYT
105,70 105,70 105,90 -0,19% 105,00 106,40 105,63 10.030.526 94.959
RUBNS
22,82 22,80 22,86 -0,44% 22,00 23,36 22,71 9.953.934 438.306
OBAMS
5,25 5,25 5,26 0,77% 5,24 5,29 5,27 9.936.052 1.887.050
LXGYO
13,09 13,08 13,09 0,38% 13,09 13,34 13,19 9.881.096 748.956
MARTI
1,76 1,76 1,77 1,73% 1,75 1,77 1,76 9.878.200 5.617.061
DITAS
25,10 25,12 25,20 1,21% 24,84 25,36 25,06 9.705.394 387.301
DOCO
11.077,50 11.070,00 11.085,00 2,24% 10.800,00 11.110,00 11.011,60 9.701.218 881
BERA
13,69 13,68 13,69 0,88% 13,61 13,80 13,69 9.499.888 693.983
RTALB
3,38 3,37 3,38 0,00% 3,37 3,43 3,39 9.490.224 2.799.369
GEDIK
6,60 6,60 6,61 -0,30% 6,60 6,72 6,63 9.249.173 1.394.337
GWIND
25,58 25,56 25,58 0,79% 25,56 25,80 25,68 9.216.724 358.940
SELVA
2,01 2,00 2,01 0,50% 1,99 2,02 2,01 9.157.687 4.567.879
ALGYO
3,55 3,54 3,55 1,14% 3,54 3,57 3,55 9.055.396 2.548.075
BORSK
6,29 6,28 6,29 -0,32% 6,28 6,41 6,34 9.039.116 1.424.833
GSDDE
13,39 13,37 13,39 -0,30% 13,33 13,70 13,47 9.029.937 670.465
SNICA
3,80 3,80 3,81 -0,52% 3,80 3,85 3,82 8.951.594 2.342.586
GSRAY
1,01 1,01 1,02 0,00% 1,01 1,02 1,01 8.884.334 8.761.314
BAHKM
121,50 120,90 121,40 1,93% 118,30 122,30 120,52 8.852.456 73.454
TMPOL
424,50 423,50 424,00 -0,47% 422,00 427,50 424,35 8.799.276 20.736
BIGTK
291,00 290,75 291,50 0,34% 288,25 294,75 290,74 8.796.182 30.254
GZNMI
66,55 66,55 66,65 -1,63% 66,35 68,85 67,50 8.723.654 129.231
CRFSA
159,20 159,00 159,20 0,38% 158,80 161,30 159,84 8.699.731 54.427
ISGSY
17,69 17,66 17,69 0,63% 17,63 17,95 17,77 8.695.627 489.452
CEMZY
14,06 14,06 14,07 0,29% 13,90 14,10 14,00 8.482.744 605.842
OZGYO
2,13 2,13 2,14 -0,47% 2,12 2,17 2,13 8.451.337 3.960.853
ULUFA
1,74 1,74 1,75 1,75% 1,73 1,75 1,74 8.439.790 4.851.162
MOPAS
32,28 32,26 32,28 0,88% 32,26 33,20 32,58 8.434.076 258.892
CONSE
2,61 2,61 2,62 -1,51% 2,60 2,69 2,62 8.429.777 3.212.740
PAPIL
13,29 13,29 13,30 -0,75% 13,29 13,49 13,35 8.103.210 607.006
CLEBI
1.518,00 1.517,00 1.519,00 1,34% 1.505,00 1.531,00 1.520,39 8.041.360 5.289
KLKIM
27,30 27,28 27,32 1,34% 27,06 27,48 27,29 7.981.295 292.476
NTHOL
43,66 43,66 43,72 2,34% 42,70 43,74 43,43 7.973.532 183.618
PRDGS
7,72 7,71 7,73 -0,77% 7,60 7,81 7,68 7.664.047 998.163
VSNMD
82,10 82,10 82,15 0,92% 81,45 82,50 81,95 7.645.481 93.296
DMSAS
9,19 9,19 9,21 2,11% 8,92 9,53 9,23 7.618.994 825.327
ISDMR
55,85 55,80 55,85 0,54% 55,75 56,90 56,26 7.502.612 133.361
ENTRA
4,48 4,48 4,49 0,45% 4,46 4,50 4,48 7.462.518 1.665.353
YIGIT
21,72 21,72 21,74 0,28% 21,70 21,94 21,80 7.445.310 341.579
BRYAT
1.835,00 1.834,00 1.836,00 1,10% 1.821,00 1.840,00 1.834,26 7.432.427 4.052
MAVI
38,70 38,70 38,72 0,57% 38,68 38,96 38,78 7.340.844 189.315
GOKNR
24,22 24,22 24,24 1,34% 24,06 24,28 24,18 7.316.937 302.663
ECZYT
333,00 332,50 333,00 0,00% 332,50 336,25 334,41 7.255.705 21.697
GMTAS
45,36 45,30 45,38 -0,44% 45,20 45,64 45,40 7.239.738 159.463
ANSGR
26,96 26,94 26,96 0,45% 26,90 27,08 27,00 7.160.069 265.197
INFO
6,41 6,40 6,41 -0,93% 6,35 6,60 6,43 7.018.204 1.091.114
BRLSM
16,90 16,88 16,90 1,32% 16,81 17,09 16,93 6.922.459 408.897
SMRVA
12,44 12,44 12,45 0,08% 12,41 12,51 12,45 6.867.187 551.437
REEDR
6,78 6,77 6,78 0,44% 6,76 6,83 6,80 6.823.454 1.003.908
SKBNK
10,59 - 10,59 -9,95% 10,59 10,59 10,59 6.789.821 641.154
EKOS
6,04 6,03 6,04 0,17% 6,02 6,13 6,08 6.721.251 1.106.308
GRTHO
245,50 245,50 245,80 -0,61% 245,50 249,30 246,59 6.714.483 27.229
ARSAN
3,55 3,55 3,56 0,00% 3,54 3,61 3,57 6.615.957 1.855.230
CELHA
22,66 22,64 22,66 -3,98% 22,48 23,60 22,86 6.596.952 288.578
GLCVY
53,85 53,80 53,90 1,22% 53,30 54,25 53,91 6.579.747 122.041
KATMR
2,42 2,42 2,43 0,41% 2,42 2,44 2,43 6.540.645 2.691.261
SNGYO
3,38 3,38 3,39 1,81% 3,36 3,40 3,38 6.481.446 1.918.429
CRDFA
44,06 43,90 44,06 -0,54% 43,80 44,50 44,05 6.338.061 143.875
INVEO
7,62 7,61 7,62 -0,13% 7,61 7,73 7,66 6.186.321 808.036
KRPLS
9,61 9,61 9,64 1,69% 9,55 9,68 9,59 6.177.293 643.935
VAKFA
11,64 11,64 11,65 0,69% 11,60 11,69 11,65 6.173.488 529.994
TRCAS
45,02 44,98 45,02 -2,00% 44,22 45,52 45,08 6.106.124 135.452
ULUSE
289,50 289,00 289,50 -0,17% 285,00 293,00 288,63 6.043.512 20.939
ESCOM
5,39 5,38 5,39 2,28% 5,29 5,39 5,36 6.033.783 1.124.880
SMART
26,74 26,64 26,68 1,29% 26,58 27,02 26,85 5.940.685 221.251
DAGI
9,30 9,31 9,32 1,09% 9,17 9,35 9,27 5.930.840 639.859
SERNT
8,96 8,96 8,97 0,34% 8,90 9,10 8,96 5.927.311 661.215
EDATA
18,47 18,45 18,47 -0,91% 18,42 19,20 18,59 5.869.929 315.830
DMLKTG
6,04 6,03 6,04 0,50% 6,02 6,04 6,03 5.838.136 968.027
ADEL
30,16 30,16 30,18 0,13% 30,06 30,36 30,17 5.787.222 191.796
MHRGY
3,79 3,78 3,79 1,34% 3,78 3,87 3,82 5.766.637 1.508.075
NUGYO
9,68 9,64 9,68 0,10% 9,64 9,96 9,78 5.762.367 589.151
FONET
5,35 5,34 5,35 0,00% 5,35 5,42 5,38 5.753.152 1.068.938
DARDL
1,91 1,91 1,92 0,53% 1,90 1,93 1,92 5.746.326 2.993.214
AHGAZ
35,46 35,44 35,48 0,17% 35,40 35,90 35,53 5.738.835 161.533
ALCTL
175,80 175,80 176,00 0,74% 175,00 176,30 175,88 5.734.517 32.605
GLYHO
16,92 16,92 16,93 0,06% 16,91 17,02 16,96 5.706.379 336.473
KOPOL
6,21 6,21 6,22 0,32% 6,21 6,28 6,24 5.660.630 906.867
EMKEL
20,06 20,02 20,06 -0,50% 20,00 20,50 20,17 5.648.276 280.106
AKCNS
238,50 238,50 238,60 0,97% 237,70 239,00 238,26 5.604.719 23.524
A1CAP
9,52 9,50 9,52 0,42% 9,49 9,65 9,56 5.593.651 584.961
TNZTP
25,10 25,10 25,18 0,32% 25,04 25,60 25,29 5.580.588 220.634
RYGYO
32,46 32,42 32,46 2,33% 32,04 32,50 32,35 5.429.929 167.876
ONRYT
60,20 60,10 60,20 0,25% 60,10 60,95 60,37 5.377.934 89.080
SAYAS
47,84 47,80 47,84 0,50% 47,80 48,68 48,19 5.315.845 110.322
AVGYO
15,85 15,82 15,85 1,21% 15,60 15,96 15,81 5.224.753 330.490
ICUGS
5,93 5,94 5,96 -1,17% 5,93 6,08 6,01 5.183.203 862.397
DUNYH
139,80 139,60 139,80 -0,92% 139,40 141,80 140,27 5.135.695 36.613
PLTUR
22,52 22,50 22,52 1,08% 22,34 22,62 22,47 5.130.603 228.366
AKENR
10,62 10,62 10,63 0,57% 10,59 10,77 10,68 5.113.165 478.718
KBORU
26,44 26,44 26,46 0,15% 26,40 26,60 26,51 5.048.627 190.476
ENDAE
16,67 16,67 16,69 0,06% 16,65 16,88 16,72 5.033.430 301.004
BLUME
32,02 31,96 32,02 -0,12% 31,96 32,48 32,03 5.007.115 156.317
ALCAR
836,50 835,00 836,50 -1,01% 834,50 860,00 846,49 5.003.609 5.911
BIENY
22,36 22,34 22,38 -0,80% 22,22 22,94 22,50 4.965.484 220.688
SRVGY
2,60 2,59 2,60 0,00% 2,59 2,62 2,60 4.925.874 1.895.665
MEKAG
3,25 3,24 3,25 0,00% 3,24 3,27 3,25 4.874.321 1.498.656
VESBE
6,15 6,14 6,15 0,49% 6,14 6,21 6,16 4.840.060 785.285
EGEPO
18,62 18,55 18,62 -0,64% 18,48 18,88 18,62 4.798.274 257.661
SEGMN
50,20 50,15 50,25 0,60% 50,00 50,95 50,35 4.785.561 95.045
LOGO
134,90 134,80 134,90 0,97% 133,90 135,00 134,69 4.761.363 35.351
PNLSN
47,20 47,18 47,26 0,60% 46,92 47,52 47,25 4.736.809 100.261
BMSTL
43,88 43,84 43,88 -0,23% 43,64 44,28 43,92 4.657.897 106.056
BIOEN
16,98 16,98 17,02 1,01% 16,97 17,35 17,07 4.647.295 272.249
ALKIM
16,77 16,75 16,77 -0,53% 16,71 16,96 16,78 4.644.656 276.766
DGATE
115,10 115,00 115,10 1,41% 114,10 115,40 114,59 4.621.988 40.335
OSMEN
9,22 9,20 9,22 1,65% 9,18 9,50 9,33 4.604.208 493.302
ZOREN
2,56 2,56 2,57 0,79% 2,56 2,58 2,57 4.596.194 1.791.673
USAK
1,43 1,42 1,43 0,70% 1,42 1,44 1,43 4.551.395 3.173.509
GSDHO
5,36 5,36 5,37 0,94% 5,35 5,40 5,37 4.534.820 844.045
DCTTR
11,48 11,46 11,48 -0,09% 11,45 11,57 11,49 4.508.852 392.494
KTSKR
99,70 99,70 99,80 0,05% 99,30 100,90 99,79 4.496.642 45.063
HUNER
3,70 3,70 3,71 0,82% 3,70 3,73 3,71 4.477.558 1.206.222
KOTON
13,72 13,71 13,72 0,44% 13,71 13,80 13,75 4.459.304 324.390
BOSSA
6,95 6,94 6,95 1,46% 6,88 7,06 7,00 4.437.133 633.718
TTRAK
411,00 410,25 410,75 -0,12% 410,00 413,25 411,63 4.366.530 10.608
ARTMS
41,22 41,18 41,22 0,54% 41,00 41,54 41,07 4.354.616 106.027
SAFKR
19,16 19,15 19,17 -0,57% 19,07 19,36 19,20 4.349.772 226.585
TABGD
234,30 234,00 234,30 0,56% 233,10 235,30 234,43 4.323.308 18.442
KRSTL
10,70 10,70 10,72 1,71% 10,59 10,73 10,68 4.308.505 403.594
LIDFA
3,02 3,02 3,03 0,67% 2,99 3,06 3,02 4.264.853 1.414.015
HLGYO
4,91 4,91 4,92 0,82% 4,90 4,95 4,94 4.254.387 862.168
NTGAZ
11,37 11,35 11,37 0,35% 11,30 11,44 11,37 4.193.808 368.840
BINBN
178,50 178,40 178,80 1,19% 176,40 179,00 177,84 4.144.225 23.303
PENTA
13,85 13,84 13,85 1,91% 13,64 14,05 13,87 4.129.144 297.801
EGEGY
32,34 32,30 32,34 -0,92% 32,24 32,90 32,41 4.114.617 126.942
A1YEN
2,94 2,93 2,94 0,34% 2,93 2,96 2,94 4.068.221 1.382.223
HOROZ
60,15 60,10 60,15 0,42% 60,15 60,55 60,30 3.950.229 65.515
BARMA
34,36 - 34,36 -9,96% 34,36 34,36 34,36 3.911.096 113.827
NETAS
66,00 65,85 66,00 3,04% 64,35 66,40 65,90 3.902.884 59.227
FRIGO
2,27 2,26 2,27 -0,44% 2,26 2,29 2,27 3.844.232 1.696.384
YGGYO
217,60 217,20 217,60 -0,27% 216,00 218,80 217,90 3.838.032 17.614
MTRKS
29,40 29,36 29,40 0,89% 29,26 29,78 29,44 3.779.556 128.377
DENGE
2,35 2,35 2,36 1,29% 2,34 2,37 2,35 3.778.348 1.605.149
AZTEK
4,34 4,33 4,34 0,00% 4,33 4,39 4,36 3.768.678 865.016
KONKA
13,18 13,17 13,18 0,08% 13,12 13,23 13,18 3.763.651 285.663
BSOKE
34,92 34,90 34,96 0,46% 34,72 35,10 34,88 3.744.520 107.348
YUNSA
8,93 8,92 8,93 0,79% 8,91 8,99 8,95 3.694.030 412.616
ESCAR
47,64 47,60 47,66 0,04% 47,58 48,00 47,70 3.671.491 76.974
PKART
130,30 129,90 130,30 1,40% 129,60 130,70 130,32 3.647.788 27.992
PINSU
11,00 11,00 11,02 -0,45% 11,00 11,19 11,09 3.613.540 325.800
EGEEN
5.490,00 5.487,50 5.490,00 0,73% 5.480,00 5.515,00 5.498,84 3.590.745 653
KRONT
22,96 22,96 22,98 0,70% 22,80 23,40 23,08 3.527.339 152.820
KZBGY
2,23 2,22 2,23 0,90% 2,22 2,24 2,23 3.520.090 1.579.670
LILAK
30,38 30,36 30,38 0,73% 30,24 30,52 30,42 3.494.348 114.865
JANTS
15,54 15,53 15,55 0,06% 15,53 15,68 15,60 3.478.773 223.006
ATAKP
53,20 53,10 53,25 0,00% 53,15 53,90 53,64 3.475.241 64.784
METRO
8,79 8,79 8,81 0,34% 8,73 8,86 8,79 3.458.014 393.428
MERCN
24,06 24,06 24,10 1,01% 23,86 24,40 24,09 3.457.271 143.523
AKFGY
2,79 2,79 2,80 1,45% 2,78 2,80 2,79 3.456.251 1.237.554
VAKFN
1,30 1,30 1,31 0,78% 1,30 1,32 1,31 3.425.962 2.619.334
MARKA
82,95 82,80 82,95 5,33% 79,55 82,95 81,53 3.377.742 41.428
EBEBK
86,35 86,30 86,35 0,06% 86,30 87,45 87,05 3.367.854 38.689
LRSHO
2,92 2,92 2,93 0,34% 2,92 2,96 2,94 3.330.943 1.134.357
HTTBT
37,76 37,62 37,74 1,51% 37,40 37,80 37,56 3.329.545 88.641
EGPRO
35,90 35,90 35,94 0,84% 35,62 36,32 35,98 3.320.838 92.288
ARENA
25,16 25,18 25,22 0,96% 25,12 25,50 25,27 3.320.670 131.394
ETILR
6,37 6,38 6,39 0,00% 6,35 6,50 6,41 3.303.052 515.247
IHLGM
1,70 1,70 1,71 0,59% 1,70 1,72 1,71 3.259.103 1.908.856
ALKA
9,10 9,08 9,09 0,11% 9,08 9,19 9,10 3.247.509 356.798
AHSGY
20,16 20,16 20,24 0,80% 19,91 20,38 20,04 3.244.189 161.876
PAGYO
168,50 168,50 168,60 -2,32% 168,10 172,70 169,98 3.237.834 19.048
BURCE
40,80 40,76 40,80 0,64% 40,58 40,98 40,78 3.193.282 78.303
KFEIN
9,00 9,00 9,01 0,90% 8,99 9,11 9,06 3.182.581 351.302
DOGUB
81,40 81,40 81,50 -2,28% 80,50 83,25 81,69 3.175.952 38.880
TATGD
19,82 19,79 19,81 1,59% 19,71 20,00 19,86 3.158.855 159.061
FORMT
1,93 1,93 1,94 0,00% 1,93 1,95 1,94 3.142.652 1.621.427
KLGYO
4,69 4,68 4,69 1,08% 4,68 4,71 4,69 3.131.421 667.414
OBASE
44,70 44,64 44,74 0,59% 44,28 45,20 44,51 3.085.747 69.327
EDIP
36,80 36,80 36,84 2,28% 36,00 36,80 36,40 3.037.986 83.468
KZGYO
21,62 21,60 21,64 0,84% 21,56 21,74 21,64 3.036.554 140.313
DURKN
20,02 20,02 20,04 -0,40% 20,00 20,48 20,18 2.998.515 148.602
KNFRT
11,69 11,69 11,71 0,00% 11,65 11,81 11,74 2.971.565 253.185
ADESE
0,93 0,92 0,93 2,20% 0,92 0,93 0,93 2.945.387 3.184.837
EGGUB
99,25 99,20 99,40 0,20% 99,15 100,10 99,78 2.943.810 29.502
HKTM
10,72 10,71 10,72 1,04% 10,69 10,80 10,73 2.857.034 266.388
YYLGD
10,54 10,54 10,55 0,67% 10,51 10,60 10,56 2.852.214 270.084
BEGYO
3,81 3,80 3,81 0,79% 3,78 3,82 3,81 2.821.103 741.294
BOBET
18,96 18,96 18,97 0,11% 18,95 19,09 19,01 2.797.458 147.153
PARSN
81,00 80,90 81,00 1,25% 80,20 81,50 80,74 2.796.188 34.632
YAYLA
22,90 22,86 22,92 -0,35% 22,82 23,22 23,02 2.770.940 120.378
SKTAS
3,38 3,38 3,39 0,90% 3,37 3,40 3,38 2.763.831 816.852
PCILT
33,54 33,54 33,58 0,96% 33,44 34,18 33,79 2.707.875 80.146
AKGRT
7,11 7,10 7,11 0,85% 7,10 7,12 7,11 2.702.914 380.092
KAREL
10,08 10,07 10,08 0,80% 10,07 10,14 10,10 2.678.069 265.103
ARASE
117,90 117,80 117,90 -0,92% 117,70 119,70 118,61 2.658.910 22.417
NIBAS
4,10 4,10 4,11 -0,24% 4,10 4,16 4,12 2.650.668 643.427
KAYSE
4,10 4,09 4,10 0,49% 4,08 4,12 4,09 2.649.962 647.207
AYDEM
25,40 25,38 25,42 0,00% 25,38 25,64 25,48 2.647.602 103.902
CEMAS
4,21 4,21 4,22 0,96% 4,19 4,21 4,20 2.586.343 615.662
KLMSN
29,24 29,22 29,26 0,00% 29,20 29,46 29,34 2.581.615 87.989
PAMEL
81,70 81,60 81,70 -0,37% 81,40 83,00 82,11 2.563.735 31.223
CEMTS
9,19 9,17 9,19 1,10% 9,14 9,24 9,18 2.556.760 278.543
KRVGD
2,63 2,62 2,63 -0,38% 2,61 2,67 2,63 2.535.375 964.397
VRGYO
1,93 1,93 1,94 0,00% 1,93 1,96 1,94 2.532.217 1.303.541
DGNMO
7,43 7,41 7,44 2,48% 7,27 7,48 7,37 2.526.136 342.898
SKYLP
273,50 273,50 275,25 -4,45% 271,50 284,75 277,32 2.466.244 8.893
RYSAS
20,02 20,00 20,02 0,91% 19,96 20,28 20,06 2.464.916 122.899
MACKO
32,40 32,40 32,46 -1,10% 31,72 33,36 32,60 2.440.801 74.880
INVES
676,50 676,00 677,50 1,27% 666,00 695,00 674,72 2.397.278 3.553
AKSUE
46,36 46,26 46,36 -0,04% 46,22 46,62 46,37 2.374.093 51.198
AYEN
35,30 35,22 35,30 0,46% 35,18 35,90 35,49 2.368.348 66.740
SEKUR
10,68 - - 4,81% 10,68 10,68 10,68 2.363.634 221.314
EKSUN
6,66 6,65 6,66 0,76% 6,65 6,72 6,68 2.342.341 350.596
GOODY
2,63 2,62 2,64 1,15% 2,62 2,66 2,64 2.342.264 887.324
BANVT
158,20 158,30 158,60 1,35% 156,70 160,40 159,04 2.249.466 14.144
BRKVY
81,60 81,55 81,65 0,37% 81,50 82,10 81,68 2.241.466 27.442
MAKTK
11,19 11,19 11,20 0,81% 11,18 11,26 11,23 2.237.612 199.270
MRGYO
1,46 1,45 1,46 1,39% 1,45 1,46 1,45 2.235.878 1.539.920
DEVA
75,75 75,65 75,75 0,20% 75,65 76,05 75,78 2.233.560 29.476
PRKAB
35,48 35,46 35,50 0,68% 35,48 35,82 35,66 2.230.065 62.532
TKNSA
17,59 17,57 17,58 0,51% 17,57 17,71 17,61 2.202.696 125.065
BMSCH
13,28 13,26 13,28 0,30% 13,25 13,48 13,31 2.202.293 165.482
MOBTL
14,40 14,38 14,44 -0,41% 14,40 14,60 14,47 2.194.542 151.681
OZYSR
13,15 13,14 13,15 -0,68% 13,15 13,36 13,22 2.168.507 164.016
AGESA
240,70 240,30 240,70 0,63% 239,80 243,40 241,78 2.124.305 8.786
SOKE
17,08 17,08 17,10 -0,12% 17,03 17,25 17,13 2.113.553 123.403
IHAAS
56,75 56,75 56,80 -0,44% 56,65 57,50 57,03 2.104.900 36.906
RAYSG
173,50 173,20 173,40 0,87% 172,80 174,30 173,34 2.083.941 12.022
TDGYO
16,01 16,01 16,08 -0,93% 15,80 16,15 15,92 2.072.686 130.211
TEZOL
13,67 13,66 13,67 -0,15% 13,63 13,88 13,67 2.071.873 151.557
POLHO
21,52 21,50 21,54 0,47% 21,46 21,60 21,52 2.042.532 94.923
OTTO
184,80 184,70 185,00 0,71% 183,80 187,90 184,74 2.032.875 11.004
BLCYT
21,06 21,04 21,08 0,00% 21,00 21,26 21,12 2.032.022 96.218
LYDHO
183,90 183,60 183,90 0,77% 182,80 184,00 183,56 2.021.721 11.014
SKYMD
14,68 14,68 14,70 1,17% 14,51 14,78 14,69 2.010.622 136.846
ACSEL
128,60 128,50 128,70 0,08% 128,50 129,80 128,86 2.004.222 15.553
ISGYO
25,00 25,00 25,04 -0,24% 25,00 25,26 25,09 1.981.247 78.952
ELITE
31,36 31,36 31,40 -0,63% 31,36 31,80 31,50 1.951.967 61.976
VERUS
478,75 478,75 479,00 -0,31% 478,75 485,00 481,29 1.934.771 4.020
GARFA
28,22 28,20 28,24 0,93% 28,04 28,40 28,22 1.917.767 67.957
ZEDUR
8,37 8,35 8,37 0,72% 8,31 8,44 8,39 1.880.140 224.180
BORLS
5,76 5,75 5,76 0,17% 5,75 5,86 5,78 1.879.642 325.049
MERKO
1,47 1,46 1,47 0,68% 1,46 1,48 1,47 1.877.189 1.277.199
YKSLN
3,17 3,16 3,17 0,63% 3,16 3,20 3,18 1.871.768 589.210
DERHL
11,47 11,46 11,47 0,09% 11,45 11,55 11,49 1.869.537 162.720
ASGYO
11,75 11,75 11,76 0,86% 11,71 11,79 11,76 1.869.351 158.970
PENGD
10,46 10,46 10,48 0,58% 10,46 10,60 10,52 1.842.273 175.190
KLSER
25,88 25,88 25,90 0,86% 25,70 26,00 25,88 1.841.928 71.179
OFSYM
50,70 50,65 50,75 1,00% 50,35 51,00 50,77 1.814.268 35.735
MNDRS
11,01 11,00 11,02 0,73% 10,97 11,02 11,00 1.775.934 161.525
OZKGY
12,90 12,89 12,90 0,86% 12,87 12,93 12,90 1.772.350 137.434
IZINV
60,15 60,10 60,20 0,08% 60,10 60,70 60,42 1.764.204 29.201
GOLTS
311,50 311,25 311,50 0,48% 311,25 312,75 311,77 1.742.192 5.588
KONTR
4,80 - - -4,00% 4,80 4,80 4,80 1.711.642 356.592
PSDTC
123,30 123,10 123,40 1,23% 122,00 123,30 122,85 1.709.103 13.912
ASUZU
53,00 53,00 53,05 0,76% 52,75 53,40 53,13 1.707.482 32.139
FADE
15,87 15,86 15,88 1,08% 15,72 15,94 15,85 1.702.146 107.417
AVOD
3,92 3,91 3,92 0,00% 3,90 3,96 3,92 1.694.975 432.463
AVPGY
53,10 53,10 53,15 0,47% 53,00 53,35 53,23 1.680.427 31.567
BAKAB
48,56 48,56 48,64 1,00% 48,24 48,88 48,68 1.663.013 34.162
TBORG
130,50 130,50 130,70 0,69% 129,90 130,90 130,44 1.651.701 12.663
MEPET
21,10 21,06 21,10 0,19% 20,72 21,50 21,02 1.636.386 77.854
ANGEN
10,15 10,15 10,16 0,00% 10,15 10,22 10,17 1.610.882 158.372
ARZUM
1,84 1,83 1,84 1,10% 1,81 1,84 1,83 1.610.188 879.474
AFYON
12,76 12,74 12,76 0,55% 12,74 12,83 12,79 1.599.556 125.028
KLSYN
13,44 13,39 13,44 0,07% 13,32 13,55 13,46 1.598.969 118.826
DYOBY
13,78 13,75 13,77 0,44% 13,72 13,84 13,75 1.583.634 115.163
ATSYH
104,00 - - 0,00% 104,00 104,00 104,00 1.572.272 15.118
SANFM
9,58 9,57 9,59 0,84% 9,55 9,59 9,58 1.535.926 160.348
BAYRK
4,62 4,62 4,63 0,87% 4,59 4,63 4,61 1.524.962 331.066
BURVA
796,00 796,00 817,00 0,76% 791,00 817,00 800,06 1.521.714 1.902
DNISI
20,42 20,40 20,42 2,10% 20,10 20,50 20,43 1.515.652 74.204
YATAS
35,00 35,00 35,06 0,17% 34,84 35,30 34,96 1.514.086 43.314
MSGYO
6,07 6,06 6,07 1,34% 6,02 6,13 6,07 1.506.107 248.211
VKING
24,18 24,12 24,18 0,92% 24,12 24,60 24,41 1.495.356 61.250
DESA
9,62 9,63 9,65 -0,31% 9,62 9,75 9,69 1.484.647 153.299
MAALT
1.088,00 1.088,00 1.090,00 1,30% 1.083,00 1.095,00 1.087,08 1.479.522 1.361
GLRYH
3,07 3,06 3,07 0,99% 3,06 3,07 3,06 1.477.541 482.371
IMASM
2,87 2,86 2,87 0,35% 2,86 2,89 2,88 1.465.116 509.146
POLTK
4.855,00 4.855,00 4.867,50 0,36% 4.855,00 4.895,00 4.871,75 1.461.525 300
YESIL
1,29 1,29 1,30 -1,53% 1,29 1,32 1,30 1.457.639 1.117.739
SANEL
72,65 - - 0,00% 72,65 72,65 72,65 1.414.786 19.474
YAPRK
11,01 10,99 11,01 0,55% 10,99 11,06 11,02 1.405.510 127.604
BFREN
127,60 127,40 127,60 0,47% 127,30 128,20 127,74 1.402.087 10.976
SEYKM
4,91 4,90 4,91 -1,01% 4,88 4,99 4,91 1.399.251 284.917
BYDNR
38,88 38,86 38,88 -0,31% 38,82 39,40 39,04 1.396.249 35.766
KUTPO
85,45 85,30 85,45 0,47% 85,20 86,00 85,40 1.384.010 16.207
FMIZP
289,25 289,25 289,75 0,52% 288,00 297,75 289,91 1.364.595 4.707
IHGZT
1,27 1,27 1,28 0,00% 1,27 1,29 1,28 1.351.002 1.056.178
PKENT
134,60 134,50 134,60 0,15% 134,60 136,50 135,03 1.310.990 9.709
GOZDE
23,12 23,10 23,12 0,61% 23,12 23,28 23,20 1.293.010 55.746
PNSUT
11,50 11,49 11,50 0,70% 11,44 11,55 11,49 1.291.171 112.334
MAKIM
17,14 17,14 17,16 0,23% 17,12 17,31 17,23 1.274.743 73.980
PRKME
17,92 17,92 17,93 0,96% 17,88 18,08 17,99 1.269.503 70.574
AVHOL
39,32 39,30 39,38 0,46% 39,26 39,68 39,45 1.248.423 31.645
EUYO
5,05 5,05 5,06 1,41% 4,82 5,06 5,00 1.227.324 245.504
VERTU
37,68 37,62 37,68 1,24% 37,46 37,86 37,62 1.193.248 31.718
INGRM
392,00 391,75 392,50 0,26% 392,00 395,00 393,15 1.168.451 2.972
MARBL
12,64 12,64 12,65 0,72% 12,60 12,70 12,66 1.167.603 92.210
ZRGYO
18,16 18,15 18,16 -0,22% 18,13 18,30 18,18 1.162.670 63.963
SEGYO
4,34 4,33 4,34 0,46% 4,31 4,37 4,34 1.144.358 263.775
TUCLK
3,87 3,86 3,87 0,52% 3,86 3,90 3,88 1.144.036 294.877
BASGZ
45,84 45,82 45,96 0,75% 45,80 46,80 46,15 1.137.304 24.643
DOFER
30,26 30,24 30,26 0,27% 30,20 30,54 30,33 1.130.546 37.272
VKGYO
2,66 2,65 2,66 0,76% 2,65 2,66 2,65 1.119.341 422.334
BNTAS
6,09 6,08 6,09 0,50% 6,07 6,12 6,09 1.095.822 179.829
DZGYO
7,69 7,68 7,69 0,39% 7,67 7,76 7,71 1.090.298 141.384
ERBOS
165,00 165,00 165,50 0,12% 164,80 167,80 165,65 1.066.445 6.438
ISFIN
19,54 19,52 19,56 0,51% 19,52 19,70 19,59 1.026.993 52.437
UFUK
1.650,00 1.648,00 1.652,00 -0,18% 1.636,00 1.653,00 1.643,62 1.009.183 614
SONME
124,50 124,40 124,70 -0,40% 124,00 126,90 124,71 960.902 7.705
OYYAT
37,16 37,12 37,16 0,00% 37,04 37,44 37,21 953.662 25.630
CASA
80,00 - - 0,63% 80,00 80,00 80,00 946.000 11.825
VANGD
93,45 93,40 93,45 0,54% 93,45 94,05 93,74 918.934 9.803
DGGYO
38,40 38,44 38,94 0,26% 38,30 39,36 38,76 916.234 23.641
SAMAT
5,69 5,68 5,69 0,00% 5,65 5,71 5,68 878.550 154.668
ISSEN
7,20 7,20 7,21 0,42% 7,15 7,26 7,21 866.605 120.161
INTEK
371,25 - - 0,00% 371,25 371,25 371,25 854.246 2.301
BAGFS
24,78 24,72 24,78 0,90% 24,72 24,90 24,81 835.414 33.669
KIMMR
14,77 14,76 14,78 0,41% 14,73 14,87 14,81 822.671 55.558
AVTUR
15,22 15,22 15,23 0,79% 15,01 15,24 15,09 811.198 53.743
ENPRA
61,90 - - 0,57% 61,90 61,90 61,90 810.333 13.091
AKSGY
9,38 9,36 9,38 0,21% 9,37 9,49 9,39 802.252 85.411
FLAP
10,34 10,33 10,34 -2,18% 10,27 10,57 10,39 774.107 74.512
SUWEN
7,13 7,10 7,14 0,99% 7,00 7,15 7,10 756.144 106.469
ERSU
23,80 23,70 23,80 -0,83% 23,60 24,00 23,87 743.215 31.140
LKMNH
14,61 14,61 14,62 0,62% 14,56 14,70 14,62 734.084 50.216
EPLAS
5,53 5,52 5,53 0,73% 5,48 5,60 5,54 717.435 129.440
EYGYO
2,39 2,38 2,39 0,84% 2,38 2,40 2,39 706.396 295.601
GLBMD
12,74 12,68 12,74 -0,39% 12,56 12,89 12,70 690.617 54.364
UNLU
11,93 11,91 11,93 1,10% 11,90 11,94 11,92 685.818 57.540
GEDZA
29,28 29,26 29,32 0,55% 29,28 29,68 29,43 670.059 22.768
VKFYO
26,38 26,26 26,38 -0,08% 26,10 26,52 26,40 653.885 24.772
OSTIM
1,74 1,73 1,74 1,16% 1,73 1,75 1,74 638.346 367.045
INTEM
257,00 256,50 257,00 0,39% 256,00 261,50 257,55 607.040 2.357
BRISA
81,80 81,70 81,90 0,74% 81,50 82,40 81,95 601.587 7.341
MNDTR
5,48 5,48 5,49 0,37% 5,47 5,52 5,48 587.528 107.152
CEOEM
24,02 24,00 24,02 0,59% 23,98 24,10 24,04 586.527 24.401
HUBVC
3,00 2,99 3,00 -1,96% 2,98 3,04 3,01 585.856 194.683
TLMAN
85,15 85,10 85,25 0,12% 85,10 85,60 85,27 584.717 6.857
DURDO
5,04 5,04 5,07 0,60% 5,02 5,12 5,07 581.613 114.679
BIZIM
25,06 25,02 25,10 0,24% 25,04 25,30 25,09 566.611 22.583
BUCIM
5,28 5,28 5,29 0,57% 5,27 5,29 5,28 550.554 104.256
GRNYO
14,90 14,87 14,90 0,00% 14,90 15,07 14,95 527.240 35.273
PETUN
11,56 11,55 11,56 0,61% 11,55 11,60 11,58 520.857 44.991
ADGYO
52,80 52,70 52,80 0,38% 52,60 53,05 52,88 506.887 9.585
TRILC
1,35 - - 2,27% 1,35 1,35 1,35 471.753 349.447
VAKKO
70,80 70,70 70,80 0,78% 70,35 71,25 70,97 469.225 6.612
ATLAS
7,73 7,73 7,74 0,39% 7,62 7,74 7,68 468.569 60.981
DOKTA
22,88 22,82 22,88 0,53% 22,78 22,92 22,85 452.664 19.814
KRGYO
2,52 2,51 2,52 0,80% 2,51 2,52 2,51 446.719 177.841
ULAS
23,76 23,78 23,86 0,00% 23,76 23,98 23,78 435.791 18.323
AKMGY
244,00 243,00 244,00 0,49% 242,70 244,80 243,00 432.299 1.779
TSGYO
6,18 6,18 6,19 0,49% 6,17 6,22 6,19 427.795 69.120
ORCAY
4,02 4,02 4,03 0,25% 4,00 4,05 4,02 424.434 105.541
SEKFK
5,22 5,22 5,25 1,36% 5,10 5,33 5,23 412.955 78.899
LUKSK
96,15 96,15 96,35 0,16% 96,00 97,45 96,42 402.079 4.170
HATEK
15,29 15,28 15,34 0,46% 15,29 15,39 15,33 399.188 26.047
IDGYO
4,46 4,45 4,46 -1,98% 4,45 4,55 4,52 395.194 87.445
LYDYE
13.502,50 13.505,00 13.577,50 0,02% 13.500,00 13.600,00 13.504,40 391.628 29
TURGG
27,42 27,40 27,44 0,29% 27,32 27,68 27,51 390.106 14.182
IHYAY
1,31 1,31 1,33 -1,50% 1,31 1,35 1,33 381.512 286.164
NUHCM
218,90 218,80 219,70 0,41% 218,90 220,20 219,18 371.079 1.693
BALAT
73,75 - - 4,09% 73,75 73,75 73,75 370.668 5.026
QNBTR
201,90 - - 0,00% 201,90 201,90 201,90 366.247 1.814
ETYAT
12,91 12,92 13,00 -1,90% 12,91 13,10 12,99 335.301 25.823
EKIZ
73,45 - - 9,79% 73,45 73,45 73,45 329.497 4.486
EGSER
3,02 3,00 3,02 0,67% 3,01 3,03 3,02 328.672 108.873
KLNMA
9,75 - - -0,51% 9,75 9,75 9,75 326.196 33.456
EUKYO
12,97 12,83 12,97 0,00% 12,97 13,25 13,17 321.373 24.397
YONGA
47,84 - - -0,13% 47,84 47,84 47,84 312.347 6.529
SILVR
2,39 2,38 2,39 0,00% 2,38 2,41 2,39 305.788 127.724
CMENT
292,25 - - 0,00% 292,25 292,25 292,25 300.433 1.028
RNPOL
2,37 2,36 2,37 -0,84% 2,30 2,39 2,34 283.328 120.895
BRKO
12,04 - - 0,00% 12,04 12,04 12,04 264.495 21.968
KRTEK
21,68 21,60 21,68 -0,46% 21,52 21,70 21,64 254.834 11.775
ISYAT
7,78 7,78 7,79 0,39% 7,78 7,81 7,79 250.399 32.142
SANKO
19,91 19,91 19,95 0,05% 19,91 20,00 19,94 240.926 12.085
OZRDN
30,30 30,02 30,08 -1,56% 29,78 30,78 30,32 229.866 7.581
ATAGY
11,02 11,01 11,02 -0,27% 11,00 11,20 11,10 225.114 20.290
GATEG
309,75 - - -0,08% 309,75 309,75 309,75 223.640 722
DERIM
35,58 35,48 35,60 0,85% 35,28 35,60 35,57 202.013 5.679
EMNIS
160,70 - - -1,65% 160,70 160,70 160,70 198.304 1.234
MEDTR
26,70 26,66 26,70 0,53% 26,60 26,76 26,66 193.968 7.275
OYLUM
7,97 7,97 8,00 0,38% 7,97 8,05 8,00 192.093 24.014
BRKSN
7,75 7,66 7,74 -0,13% 7,65 7,76 7,75 189.518 24.445
AKYHO
2,48 2,47 2,48 -0,40% 2,45 2,50 2,48 185.814 74.813
BRMEN
18,26 - - -3,28% 18,26 18,26 18,26 184.079 10.081
MTRYO
9,97 9,97 10,09 0,30% 9,85 10,09 9,91 183.997 18.561
COSMO
125,90 125,90 126,00 -0,08% 125,90 128,00 127,10 183.917 1.447
SNPAM
19,66 - - -0,61% 19,66 19,66 19,66 178.513 9.080
IHEVA
2,02 2,01 2,02 0,00% 2,01 2,03 2,01 166.757 82.811
KSTUR
2.712,50 - - 0,74% 2.712,50 2.712,50 2.712,50 162.750 60
YYAPI
0,89 - - 0,00% 0,89 0,89 0,89 140.004 157.308
KERVN
7,10 - - 2,16% 7,10 7,10 7,10 123.164 17.347
MEGAP
1,93 - - -1,03% 1,93 1,93 1,93 122.202 63.317
EUHOL
10,25 - - 0,00% 10,25 10,25 10,25 119.536 11.662
DIRIT
24,10 - - -1,63% 24,10 24,10 24,10 112.884 4.684
KENT
343,00 - - 1,93% 343,00 343,00 343,00 110.446 322
RODRG
24,96 24,90 24,96 -0,16% 24,82 25,00 24,90 96.753 3.885
MZHLD
5,55 5,55 5,58 0,36% 5,55 5,59 5,58 87.132 15.630
AGYO
7,74 7,71 7,74 -0,26% 7,70 7,74 7,74 73.381 9.484
SUMAS
332,00 - - -0,90% 332,00 332,00 332,00 67.064 202
ISBIR
71,75 - - -0,97% 71,75 71,75 71,75 65.867 918
ORMA
166,60 - - 0,24% 166,60 166,60 166,60 49.480 297
AYES
31,00 - - -0,70% 31,00 31,00 31,00 47.058 1.518
QNBFK
46,56 - - 0,00% 46,56 46,56 46,56 44.465 955
MMCAS
79,00 - - 9,57% 79,00 79,00 79,00 34.365 435
ATEKS
116,80 - - -1,02% 116,80 116,80 116,80 22.659 194
BASCM
13,48 - - -0,15% 13,48 13,48 13,48 21.029 1.560
OYAYO
46,34 46,34 46,40 -0,17% 46,34 46,42 46,41 19.307 416
SODSN
8,50 - - 0,59% 8,50 8,50 8,50 13.677 1.609
YBTAS
15,10 - - 0,00% 15,10 15,10 15,10 12.503 828
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.