-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
YKBNK
|
26,68 | 26,68 | 26,70 | 5,71% | 25,24 | 26,86 | 25,90 | 11.306.143.056 | 436.596.115 |
|
THYAO
|
293,00 | 293,00 | 293,25 | -0,26% | 288,75 | 296,25 | 292,55 | 8.961.933.607 | 30.633.725 |
|
AKBNK
|
51,95 | 51,95 | 52,00 | 2,47% | 50,30 | 52,15 | 51,20 | 8.318.427.669 | 162.478.877 |
|
KCHOL
|
159,00 | 159,00 | 159,10 | 7,14% | 148,40 | 159,50 | 154,08 | 6.694.950.929 | 43.451.149 |
|
ASELS
|
138,60 | 138,60 | 138,70 | 0,80% | 136,60 | 143,80 | 140,76 | 6.659.708.557 | 47.312.639 |
|
ISCTR
|
10,97 | 10,97 | 10,98 | 2,43% | 10,65 | 11,02 | 10,82 | 5.563.999.311 | 514.050.607 |
|
TERA
|
185,00 | 185,00 | 185,10 | 5,11% | 167,40 | 186,60 | 180,27 | 5.111.579.859 | 28.355.520 |
|
EKGYO
|
14,67 | 14,67 | 14,68 | 4,41% | 13,84 | 14,70 | 14,24 | 4.399.222.303 | 309.039.421 |
|
EREGL
|
24,80 | 24,80 | 24,82 | 0,49% | 24,62 | 25,10 | 24,88 | 3.762.777.021 | 151.216.362 |
|
SAHOL
|
78,60 | 78,60 | 78,65 | 1,22% | 77,25 | 79,00 | 78,12 | 3.046.778.400 | 39.002.500 |
|
GARAN
|
113,30 | 113,30 | 113,40 | 2,91% | 109,00 | 114,00 | 111,63 | 2.358.383.454 | 21.126.020 |
|
BIMAS
|
494,00 | 493,75 | 494,00 | -0,30% | 488,25 | 499,50 | 493,39 | 2.185.296.902 | 4.429.183 |
|
TCELL
|
96,70 | 96,70 | 96,75 | 0,21% | 94,90 | 97,60 | 96,57 | 1.950.156.262 | 20.193.486 |
|
TUPRS
|
134,30 | 134,20 | 134,30 | 1,97% | 130,90 | 135,50 | 133,16 | 1.934.629.523 | 14.528.772 |
|
PGSUS
|
250,50 | 250,50 | 250,75 | 1,95% | 246,60 | 255,50 | 250,79 | 1.871.731.792 | 7.463.295 |
|
AEFES
|
162,20 | 162,20 | 162,30 | -0,61% | 158,40 | 164,10 | 161,09 | 1.856.427.638 | 11.523.843 |
|
TOASO
|
217,30 | 217,30 | 217,40 | 1,78% | 212,50 | 217,50 | 214,40 | 1.722.498.012 | 8.034.186 |
|
BSOKE
|
18,90 | 18,89 | 18,90 | -8,61% | 18,63 | 19,19 | 18,80 | 1.600.259.269 | 85.119.886 |
|
PETKM
|
17,93 | 17,92 | 17,93 | 1,30% | 17,32 | 18,16 | 17,75 | 1.523.892.031 | 85.831.401 |
|
SASA
|
3,62 | 3,62 | 3,63 | -0,55% | 3,56 | 3,67 | 3,62 | 1.452.655.749 | 401.164.574 |
|
KRDMD
|
24,30 | 24,30 | 24,32 | 1,00% | 23,86 | 24,42 | 24,21 | 1.410.850.286 | 58.285.557 |
|
GUBRF
|
274,00 | 274,00 | 274,25 | -0,72% | 269,75 | 279,00 | 274,70 | 1.350.582.637 | 4.916.495 |
|
ALTINS1
|
44,80 | 44,80 | 44,81 | -0,40% | 44,30 | 45,16 | 44,78 | 1.300.003.902 | 29.031.873 |
|
SISE
|
37,02 | 37,02 | 37,04 | 1,42% | 35,70 | 37,10 | 36,44 | 1.297.275.351 | 35.600.852 |
|
ASTOR
|
102,00 | 102,00 | 102,10 | 1,29% | 100,10 | 104,00 | 101,89 | 1.127.767.910 | 11.068.740 |
|
KOZAL
|
25,22 | 25,22 | 25,24 | 0,72% | 24,74 | 25,44 | 25,16 | 1.102.713.688 | 43.830.622 |
|
ENKAI
|
65,05 | 65,00 | 65,05 | -1,74% | 64,60 | 66,70 | 65,49 | 1.102.615.593 | 16.837.196 |
|
DERHL
|
136,50 | 136,50 | - | 9,99% | 126,10 | 136,50 | 132,35 | 1.097.002.014 | 8.288.551 |
|
DOAS
|
229,50 | 229,40 | 229,50 | 0,35% | 223,00 | 232,80 | 228,96 | 1.025.732.146 | 4.480.039 |
|
TTKOM
|
62,00 | 62,00 | 62,05 | 0,90% | 60,85 | 62,65 | 61,91 | 991.355.745 | 16.013.389 |
|
TKFEN
|
126,40 | 126,40 | 126,50 | 1,12% | 123,30 | 132,00 | 128,06 | 947.445.999 | 7.398.627 |
|
HALKB
|
21,56 | 21,56 | 21,58 | 1,03% | 21,04 | 21,66 | 21,44 | 883.983.650 | 41.227.620 |
|
PATEK
|
78,00 | 77,70 | 78,00 | 1,17% | 75,40 | 81,00 | 77,21 | 871.130.141 | 11.282.690 |
|
BULGS
|
30,40 | 30,40 | 30,42 | -1,17% | 30,08 | 31,92 | 30,98 | 870.344.688 | 28.093.475 |
|
ULKER
|
114,40 | 114,40 | 114,50 | 0,09% | 112,60 | 115,70 | 114,20 | 803.411.555 | 7.034.993 |
|
FROTO
|
96,75 | 96,75 | 96,80 | 3,48% | 93,35 | 96,75 | 95,05 | 775.092.355 | 8.154.400 |
|
AVHOL
|
49,50 | 49,46 | 49,50 | -2,85% | 47,26 | 54,50 | 50,66 | 723.283.057 | 14.278.581 |
|
FENER
|
56,70 | 56,70 | 56,75 | 2,90% | 54,00 | 57,50 | 55,83 | 709.018.542 | 12.700.477 |
|
VSNMD
|
297,75 | 297,75 | 298,00 | -1,98% | 297,75 | 318,25 | 306,02 | 707.572.513 | 2.312.161 |
|
USAK
|
6,20 | 6,20 | 6,21 | -2,36% | 6,20 | 6,67 | 6,45 | 701.295.360 | 108.706.366 |
|
KTLEV
|
94,55 | 94,55 | 94,60 | 2,66% | 91,90 | 95,10 | 93,53 | 699.396.968 | 7.477.567 |
|
PEHOL
|
14,61 | 14,61 | 14,62 | 0,34% | 14,55 | 14,84 | 14,68 | 673.234.887 | 45.865.999 |
|
ENERY
|
5,09 | 5,08 | 5,09 | 9,46% | 4,67 | 5,11 | 4,98 | 671.164.807 | 134.890.742 |
|
TAVHL
|
231,60 | 231,60 | 231,70 | -0,43% | 227,90 | 236,60 | 232,07 | 667.388.663 | 2.875.756 |
|
CIMSA
|
53,75 | 53,75 | 53,80 | -0,92% | 53,20 | 55,85 | 54,36 | 655.375.711 | 12.056.781 |
|
VAKBN
|
23,42 | 23,42 | 23,44 | 1,83% | 22,92 | 23,56 | 23,24 | 633.262.921 | 27.247.161 |
|
MRGYO
|
1,76 | 1,76 | 1,78 | 1,73% | 1,68 | 1,88 | 1,78 | 630.477.641 | 354.218.716 |
|
DSTKF
|
250,50 | 250,25 | 250,50 | -3,47% | 248,10 | 267,50 | 255,70 | 602.520.687 | 2.381.535 |
|
BTCIM
|
4,81 | 4,80 | 4,81 | -3,61% | 4,73 | 4,99 | 4,85 | 591.399.506 | 121.970.953 |
|
KUYAS
|
41,24 | 41,24 | - | 9,97% | 37,66 | 41,24 | 40,29 | 542.907.775 | 13.474.096 |
|
EUPWR
|
29,00 | 29,00 | 29,02 | 6,38% | 27,20 | 29,40 | 28,72 | 519.222.907 | 18.079.508 |
|
EUREN
|
6,06 | 6,05 | 6,06 | -4,57% | 6,06 | 6,37 | 6,23 | 509.718.419 | 81.845.495 |
|
IZFAS
|
101,70 | 101,60 | 101,70 | 2,94% | 96,75 | 102,10 | 99,95 | 505.769.895 | 5.060.205 |
|
MGROS
|
529,00 | 529,00 | 529,50 | 0,95% | 521,00 | 531,50 | 526,80 | 503.736.496 | 956.228 |
|
A1CAP
|
7,04 | 7,04 | - | 10,00% | 6,41 | 7,04 | 6,84 | 495.246.440 | 72.412.835 |
|
EMKEL
|
36,06 | 36,04 | 36,06 | 7,51% | 33,74 | 36,60 | 35,36 | 492.809.363 | 13.936.715 |
|
GESAN
|
47,16 | 47,16 | 47,18 | 4,94% | 44,94 | 47,92 | 46,88 | 473.335.773 | 10.097.005 |
|
ALARK
|
87,30 | 87,30 | 87,35 | 1,22% | 85,90 | 88,30 | 87,20 | 467.222.519 | 5.358.389 |
|
OYAKC
|
23,68 | 23,68 | 23,70 | -0,17% | 23,34 | 24,10 | 23,68 | 441.515.092 | 18.643.619 |
|
PAPIL
|
33,26 | 33,26 | 33,28 | -1,77% | 33,12 | 34,74 | 33,66 | 435.457.002 | 12.936.975 |
|
KONTR
|
27,04 | 27,04 | 27,06 | -0,15% | 26,46 | 27,24 | 26,89 | 415.591.135 | 15.453.078 |
|
GLRMK
|
153,50 | 153,50 | 153,60 | -0,58% | 152,50 | 156,30 | 154,01 | 406.378.499 | 2.638.707 |
|
FORMT
|
4,01 | 4,01 | 4,02 | -4,30% | 3,97 | 4,29 | 4,12 | 393.908.354 | 95.615.251 |
|
BMSTL
|
55,45 | 55,40 | 55,45 | -2,55% | 54,70 | 58,30 | 56,62 | 381.041.723 | 6.729.402 |
|
LIDER
|
226,50 | 226,50 | 226,90 | -2,33% | 226,50 | 239,40 | 233,91 | 370.430.598 | 1.583.643 |
|
ESEN
|
50,55 | 50,50 | 50,55 | 3,97% | 48,44 | 51,45 | 49,41 | 370.271.828 | 7.494.452 |
|
KATMR
|
1,64 | 1,64 | 1,65 | -2,38% | 1,63 | 1,69 | 1,65 | 361.725.492 | 218.660.484 |
|
TSPOR
|
0,88 | 0,88 | 0,89 | 0,00% | 0,85 | 0,90 | 0,87 | 356.870.909 | 412.366.853 |
|
OBAMS
|
71,20 | 71,15 | 71,20 | -9,07% | 71,20 | 79,40 | 75,45 | 348.420.846 | 4.618.114 |
|
BOBET
|
27,38 | 27,36 | 27,38 | -0,15% | 26,78 | 27,86 | 27,48 | 347.102.616 | 12.630.752 |
|
MOPAS
|
31,28 | 31,28 | 31,30 | 8,16% | 29,16 | 31,68 | 30,45 | 345.372.746 | 11.344.050 |
|
ARCLK
|
118,70 | 118,70 | 118,80 | 2,33% | 115,30 | 119,00 | 117,11 | 345.207.181 | 2.947.619 |
|
ISMEN
|
36,16 | 36,14 | 36,16 | 2,67% | 35,22 | 36,36 | 36,02 | 335.333.566 | 9.310.067 |
|
KARTN
|
90,65 | 90,65 | 90,80 | 0,50% | 90,45 | 97,45 | 93,90 | 334.844.366 | 3.566.092 |
|
RYGYO
|
14,20 | 14,19 | 14,20 | 3,12% | 13,62 | 14,52 | 14,15 | 334.657.054 | 23.652.835 |
|
ADESE
|
2,80 | 2,78 | 2,80 | 9,80% | 2,50 | 2,80 | 2,73 | 328.034.767 | 120.252.718 |
|
PASEU
|
72,75 | 72,75 | 72,80 | 3,05% | 70,05 | 73,50 | 71,69 | 321.875.759 | 4.489.571 |
|
KOZAA
|
83,05 | 83,05 | 83,20 | 0,06% | 81,80 | 84,05 | 83,05 | 321.875.268 | 3.875.910 |
|
BINHO
|
269,75 | 269,50 | 269,75 | -1,01% | 265,00 | 276,00 | 268,70 | 321.396.546 | 1.196.125 |
|
RALYH
|
129,50 | 129,40 | 129,50 | 3,93% | 122,20 | 131,50 | 127,34 | 312.817.318 | 2.456.494 |
|
PSGYO
|
1,82 | 1,81 | 1,82 | 1,11% | 1,80 | 1,88 | 1,84 | 311.898.799 | 169.492.675 |
|
DOHOL
|
15,51 | 15,49 | 15,51 | 2,92% | 15,09 | 15,51 | 15,34 | 310.843.140 | 20.265.090 |
|
BINBN
|
216,80 | - | 216,80 | -9,97% | 216,80 | 245,00 | 228,44 | 309.059.497 | 1.352.933 |
|
MIATK
|
33,60 | 33,58 | 33,60 | 0,54% | 33,32 | 33,92 | 33,62 | 303.718.601 | 9.032.852 |
|
ZOREN
|
3,39 | 3,38 | 3,39 | 3,04% | 3,28 | 3,43 | 3,37 | 302.744.562 | 89.929.753 |
|
AHGAZ
|
26,00 | 25,98 | 26,00 | 9,24% | 23,70 | 26,16 | 25,47 | 300.275.138 | 11.789.830 |
|
DAPGM
|
9,70 | 9,69 | 9,70 | 6,48% | 9,09 | 9,70 | 9,33 | 300.074.349 | 32.151.031 |
|
GSRAY
|
2,05 | 2,04 | 2,05 | 0,99% | 2,03 | 2,07 | 2,05 | 299.917.258 | 146.286.392 |
|
MAGEN
|
33,04 | 33,00 | 33,04 | 8,33% | 30,48 | 33,34 | 32,13 | 289.529.625 | 9.011.873 |
|
SOKM
|
37,60 | 37,60 | 37,66 | -0,79% | 37,10 | 38,22 | 37,70 | 282.383.900 | 7.489.932 |
|
LOGO
|
146,00 | 146,00 | 146,10 | 1,32% | 145,50 | 154,90 | 149,65 | 279.171.567 | 1.865.463 |
|
MAVI
|
35,00 | 35,00 | 35,02 | 0,63% | 34,52 | 35,20 | 34,94 | 277.923.422 | 7.955.171 |
|
QUAGR
|
5,88 | 5,88 | 5,89 | 2,08% | 5,76 | 6,00 | 5,91 | 275.635.176 | 46.605.280 |
|
AGHOL
|
294,75 | 294,50 | 294,75 | 0,94% | 280,50 | 295,50 | 289,31 | 274.978.728 | 950.471 |
|
CVKMD
|
12,83 | 12,82 | 12,83 | 2,07% | 12,63 | 13,02 | 12,82 | 268.712.831 | 20.958.614 |
|
BAYRK
|
20,30 | 20,30 | 20,32 | 6,17% | 18,99 | 21,00 | 20,08 | 258.375.032 | 12.869.689 |
|
ANSGR
|
94,90 | 94,90 | 94,95 | 2,65% | 92,50 | 95,00 | 94,26 | 250.452.198 | 2.656.916 |
|
TSKB
|
11,44 | 11,44 | 11,45 | 3,25% | 11,05 | 11,44 | 11,28 | 248.829.969 | 22.061.262 |
|
VESTL
|
41,80 | 41,80 | 41,82 | 1,70% | 40,88 | 42,10 | 41,47 | 242.822.905 | 5.855.138 |
|
SERNT
|
10,98 | 10,98 | 10,99 | -1,52% | 10,81 | 11,29 | 11,02 | 233.308.690 | 21.168.854 |
|
NATEN
|
49,70 | 49,68 | 49,70 | 2,90% | 48,02 | 50,45 | 49,56 | 233.100.629 | 4.703.894 |
|
KARSN
|
10,98 | 10,98 | 10,99 | 3,10% | 10,60 | 11,11 | 10,79 | 231.164.517 | 21.419.880 |
|
IHLAS
|
2,39 | 2,38 | 2,39 | 0,42% | 2,35 | 2,44 | 2,39 | 228.604.984 | 95.771.912 |
|
PENTA
|
14,76 | 14,76 | 14,77 | -1,01% | 14,73 | 15,90 | 15,30 | 223.963.839 | 14.642.306 |
|
KCAER
|
14,06 | 14,05 | 14,06 | -3,63% | 13,94 | 14,64 | 14,32 | 222.749.624 | 15.559.883 |
|
ALTNY
|
75,35 | 75,35 | 75,40 | 0,27% | 75,00 | 76,20 | 75,60 | 219.017.936 | 2.897.248 |
|
DCTTR
|
43,70 | 43,70 | 43,78 | 2,20% | 42,76 | 45,24 | 44,18 | 216.690.995 | 4.905.109 |
|
DENGE
|
1,94 | 1,93 | 1,94 | 7,18% | 1,82 | 1,99 | 1,95 | 213.239.632 | 109.232.066 |
|
TUKAS
|
2,72 | 2,71 | 2,72 | 0,00% | 2,67 | 2,79 | 2,74 | 212.722.609 | 77.790.871 |
|
HLGYO
|
2,81 | 2,81 | 2,82 | 2,55% | 2,75 | 2,90 | 2,82 | 207.471.510 | 73.458.548 |
|
METUR
|
19,13 | 19,12 | 19,13 | -1,34% | 18,73 | 19,62 | 19,03 | 206.172.267 | 10.831.885 |
|
GOKNR
|
25,18 | 25,18 | 25,20 | -3,60% | 24,82 | 26,40 | 25,53 | 204.944.345 | 8.028.650 |
|
REEDR
|
12,06 | 12,05 | 12,06 | 3,43% | 11,58 | 12,12 | 11,82 | 201.258.793 | 17.025.087 |
|
BIGEN
|
18,18 | 18,18 | 18,20 | 3,12% | 17,56 | 18,39 | 18,00 | 201.171.053 | 11.175.343 |
|
ZEDUR
|
9,10 | 9,09 | 9,10 | -2,36% | 9,10 | 9,99 | 9,61 | 200.967.611 | 20.914.918 |
|
OTKAR
|
438,00 | 437,00 | 438,00 | 4,47% | 418,00 | 438,00 | 429,15 | 197.541.035 | 460.310 |
|
ALKLC
|
43,42 | 43,40 | 43,42 | -1,45% | 42,74 | 44,80 | 43,49 | 193.846.027 | 4.457.601 |
|
TURSG
|
17,42 | 17,42 | 17,43 | 0,40% | 17,35 | 17,60 | 17,47 | 190.675.852 | 10.917.507 |
|
CANTE
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,66 | 1,64 | 190.476.466 | 116.514.883 |
|
HEKTS
|
3,21 | 3,20 | 3,21 | 2,56% | 3,12 | 3,21 | 3,17 | 186.674.393 | 58.906.942 |
|
PLTUR
|
30,16 | 30,14 | 30,16 | -1,82% | 29,58 | 30,88 | 30,10 | 186.333.089 | 6.190.254 |
|
KLYPV
|
64,50 | 64,50 | 64,55 | -0,54% | 63,70 | 66,30 | 64,99 | 183.826.915 | 2.828.533 |
|
YEOTK
|
41,14 | 41,14 | 41,20 | 1,03% | 40,76 | 41,44 | 41,13 | 179.747.803 | 4.370.681 |
|
CCOLA
|
53,30 | 53,30 | 53,35 | 1,43% | 52,00 | 53,80 | 53,33 | 178.979.775 | 3.356.239 |
|
GRSEL
|
290,00 | 290,00 | 290,50 | -3,33% | 290,00 | 302,25 | 295,67 | 178.176.505 | 602.618 |
|
IHAAS
|
21,64 | 21,62 | 21,64 | 6,71% | 20,20 | 22,30 | 21,85 | 177.231.514 | 8.111.936 |
|
IPEKE
|
62,60 | 62,60 | 62,65 | 0,72% | 61,65 | 63,80 | 62,86 | 176.982.758 | 2.815.348 |
|
CATES
|
34,48 | 34,46 | 34,48 | 6,22% | 32,50 | 34,96 | 34,09 | 175.364.590 | 5.144.243 |
|
ORGE
|
88,40 | 88,20 | 88,40 | 0,40% | 87,30 | 90,25 | 88,80 | 174.659.280 | 1.966.840 |
|
PRKAB
|
28,44 | 28,44 | 28,46 | 4,64% | 27,22 | 29,88 | 29,16 | 172.764.733 | 5.925.658 |
|
BIENY
|
43,88 | 43,88 | 43,90 | 1,57% | 43,00 | 44,34 | 43,82 | 170.865.671 | 3.899.579 |
|
ALBRK
|
6,48 | 6,48 | 6,49 | 2,05% | 6,35 | 6,58 | 6,44 | 166.763.381 | 25.916.067 |
|
YAPRK
|
321,50 | 321,50 | 322,25 | -1,53% | 320,00 | 329,50 | 323,59 | 165.647.484 | 511.911 |
|
MEGMT
|
30,10 | 30,10 | 30,20 | 1,14% | 29,90 | 30,76 | 30,29 | 164.751.578 | 5.439.634 |
|
ODINE
|
80,00 | 80,00 | 80,25 | -0,31% | 78,65 | 81,70 | 79,78 | 164.520.736 | 2.062.300 |
|
BURCE
|
14,99 | 14,99 | 15,00 | 7,07% | 13,87 | 15,25 | 14,86 | 164.478.413 | 11.065.867 |
|
GIPTA
|
85,00 | 84,95 | 85,00 | 0,77% | 83,40 | 85,80 | 84,66 | 164.268.972 | 1.940.330 |
|
TRILC
|
22,30 | 22,26 | 22,30 | 6,09% | 20,70 | 22,38 | 21,72 | 164.216.081 | 7.560.760 |
|
ENDAE
|
20,60 | 20,52 | 20,60 | -2,09% | 20,00 | 21,62 | 20,79 | 162.239.795 | 7.804.709 |
|
SUWEN
|
14,00 | 14,00 | 14,01 | 3,40% | 13,55 | 14,27 | 13,94 | 161.330.076 | 11.573.666 |
|
MARTI
|
3,07 | 3,06 | 3,07 | -3,76% | 3,05 | 3,27 | 3,15 | 159.428.382 | 50.674.933 |
|
ENJSA
|
56,40 | 56,35 | 56,40 | 1,35% | 54,95 | 56,45 | 55,64 | 157.385.740 | 2.828.732 |
|
RGYAS
|
127,20 | 126,10 | 127,20 | 1,03% | 124,20 | 129,90 | 127,27 | 155.559.397 | 1.222.272 |
|
MAKTK
|
12,15 | 12,15 | 12,16 | 4,38% | 11,53 | 12,48 | 12,07 | 152.587.981 | 12.644.051 |
|
SELEC
|
65,60 | 65,60 | 65,65 | 4,21% | 62,00 | 65,60 | 63,41 | 152.199.363 | 2.400.366 |
|
IZENR
|
6,47 | 6,46 | 6,47 | 2,86% | 6,31 | 6,58 | 6,44 | 150.519.754 | 23.385.997 |
|
CEMTS
|
12,16 | 12,16 | 12,19 | -2,95% | 12,06 | 12,68 | 12,33 | 148.879.556 | 12.071.924 |
|
CGCAM
|
30,96 | 30,96 | 31,00 | 0,85% | 30,60 | 31,48 | 30,96 | 148.162.849 | 4.785.763 |
|
GENTS
|
24,48 | 24,46 | 24,48 | -4,30% | 24,48 | 26,24 | 25,41 | 145.439.141 | 5.723.289 |
|
GENIL
|
139,00 | 138,90 | 139,00 | 1,16% | 136,90 | 140,70 | 138,75 | 144.052.663 | 1.038.223 |
|
ODAS
|
5,17 | 5,17 | 5,18 | 0,98% | 5,06 | 5,21 | 5,14 | 141.930.809 | 27.640.124 |
|
SKYLP
|
87,15 | 87,10 | 87,15 | -5,89% | 86,40 | 98,50 | 93,04 | 141.429.823 | 1.520.147 |
|
KAYSE
|
19,30 | 19,30 | 19,31 | -1,23% | 19,27 | 20,50 | 19,87 | 140.240.968 | 7.056.932 |
|
GZNMI
|
205,00 | 205,00 | 205,10 | 0,79% | 201,10 | 207,00 | 203,98 | 139.319.987 | 683.005 |
|
AYGAZ
|
131,10 | 131,00 | 131,10 | 2,66% | 127,30 | 132,10 | 129,86 | 138.279.350 | 1.064.836 |
|
GLRYH
|
3,29 | 3,28 | 3,29 | 3,79% | 3,08 | 3,43 | 3,29 | 137.944.734 | 41.928.125 |
|
INDES
|
7,44 | 7,43 | 7,44 | 8,93% | 6,84 | 7,48 | 7,23 | 137.062.495 | 18.967.252 |
|
RAYSG
|
251,25 | 251,25 | 251,50 | 0,70% | 249,00 | 255,25 | 252,17 | 136.766.071 | 542.364 |
|
TKNSA
|
23,34 | 23,34 | 23,38 | -0,77% | 23,16 | 24,10 | 23,46 | 136.621.657 | 5.824.243 |
|
IEYHO
|
14,00 | 14,00 | 14,01 | -3,51% | 13,70 | 14,80 | 14,11 | 135.106.183 | 9.577.885 |
|
LINK
|
564,50 | 564,50 | 565,50 | 3,20% | 537,00 | 591,50 | 571,93 | 133.808.350 | 233.960 |
|
ARDYZ
|
28,68 | 28,68 | 28,70 | 2,94% | 27,60 | 29,26 | 28,65 | 133.097.456 | 4.644.941 |
|
KZBGY
|
10,34 | - | 10,34 | -9,93% | 10,34 | 10,79 | 10,41 | 132.864.158 | 12.764.954 |
|
AKGRT
|
6,40 | 6,40 | 6,41 | -0,78% | 6,15 | 6,53 | 6,45 | 132.649.494 | 20.555.072 |
|
EFORC
|
95,55 | 95,55 | 95,60 | 4,08% | 91,45 | 96,55 | 94,91 | 131.871.420 | 1.389.444 |
|
RTALB
|
3,08 | 3,08 | 3,09 | 0,98% | 3,01 | 3,15 | 3,07 | 128.556.219 | 41.851.614 |
|
AKSA
|
10,22 | 10,20 | 10,22 | 0,89% | 10,03 | 10,24 | 10,14 | 127.843.623 | 12.604.868 |
|
AKENR
|
12,05 | 12,05 | 12,06 | -2,27% | 11,75 | 12,35 | 12,08 | 124.738.888 | 10.329.839 |
|
CWENE
|
17,01 | 17,01 | 17,03 | 1,86% | 16,64 | 17,11 | 16,92 | 124.605.193 | 7.366.447 |
|
GEREL
|
10,23 | 10,23 | 10,24 | 6,78% | 9,62 | 10,49 | 9,99 | 124.313.140 | 12.446.495 |
|
IMASM
|
2,78 | 2,78 | 2,79 | 0,36% | 2,77 | 2,88 | 2,83 | 123.587.437 | 43.753.068 |
|
BRSAN
|
359,00 | 358,50 | 359,00 | 0,49% | 353,00 | 359,25 | 356,43 | 123.317.638 | 345.983 |
|
GRTHO
|
269,00 | 268,75 | 269,00 | -0,55% | 260,00 | 274,50 | 268,99 | 122.976.961 | 457.179 |
|
BALSU
|
18,40 | 18,38 | 18,40 | -0,54% | 18,36 | 18,70 | 18,52 | 122.840.908 | 6.634.841 |
|
BORLS
|
109,00 | 108,80 | 109,00 | 1,68% | 105,10 | 109,10 | 107,40 | 121.859.388 | 1.134.589 |
|
TABGD
|
178,60 | 178,60 | 178,70 | 1,48% | 174,90 | 179,60 | 177,08 | 121.040.811 | 683.546 |
|
BJKAS
|
1,98 | 1,98 | 1,99 | 1,54% | 1,94 | 1,99 | 1,96 | 120.315.005 | 61.327.930 |
|
LMKDC
|
27,60 | 27,56 | 27,60 | 0,29% | 27,16 | 27,70 | 27,47 | 119.758.463 | 4.360.053 |
|
AHSGY
|
22,70 | 22,70 | 22,74 | 3,65% | 21,86 | 23,20 | 22,54 | 118.769.334 | 5.268.561 |
|
BIOEN
|
23,38 | 23,22 | 23,38 | 0,78% | 22,76 | 23,60 | 23,27 | 118.511.718 | 5.093.026 |
|
SMART
|
27,00 | 27,00 | 27,10 | 2,51% | 26,22 | 28,54 | 27,51 | 117.581.641 | 4.274.425 |
|
CLEBI
|
2.002,00 | - | 2.002,00 | -9,98% | 2.002,00 | 2.002,00 | 2.002,00 | 116.766.650 | 58.325 |
|
AKSEN
|
34,42 | 34,42 | 34,44 | 1,89% | 33,38 | 34,60 | 34,09 | 116.709.404 | 3.423.239 |
|
ARENA
|
38,04 | 38,04 | 38,06 | -0,52% | 37,18 | 38,68 | 37,83 | 115.720.772 | 3.058.668 |
|
CEMAS
|
8,89 | 8,88 | 8,89 | 0,23% | 8,89 | 9,65 | 9,29 | 115.172.689 | 12.402.155 |
|
BFREN
|
184,10 | 184,10 | 184,20 | 0,27% | 183,60 | 192,00 | 186,45 | 114.563.500 | 614.444 |
|
ALFAS
|
47,44 | 47,44 | 47,48 | 1,76% | 46,38 | 48,16 | 47,47 | 113.768.074 | 2.396.689 |
|
EDIP
|
38,08 | - | 38,08 | -9,98% | 38,08 | 42,30 | 39,28 | 113.480.244 | 2.889.020 |
|
EKSUN
|
5,90 | 5,90 | - | 9,87% | 5,34 | 5,90 | 5,74 | 112.852.865 | 19.679.150 |
|
BRKVY
|
70,65 | 70,65 | 70,70 | -0,21% | 69,90 | 73,65 | 71,37 | 112.586.970 | 1.577.590 |
|
MANAS
|
6,59 | 6,59 | 6,60 | 0,30% | 6,45 | 6,77 | 6,61 | 112.304.596 | 16.992.384 |
|
POLHO
|
18,31 | 18,31 | 18,32 | 1,05% | 18,17 | 18,78 | 18,43 | 112.107.066 | 6.082.760 |
|
DOBUR
|
323,00 | 323,00 | 323,25 | 0,86% | 316,00 | 328,25 | 321,66 | 111.849.943 | 347.726 |
|
ONRYT
|
62,80 | 62,75 | 62,80 | 1,95% | 61,40 | 63,50 | 62,65 | 110.968.557 | 1.771.290 |
|
DAGHL
|
105,00 | 105,00 | 105,10 | 8,47% | 94,20 | 106,20 | 102,68 | 110.959.650 | 1.080.590 |
|
KERVT
|
15,37 | 15,37 | 15,38 | 0,46% | 14,93 | 15,62 | 15,27 | 110.824.007 | 7.258.132 |
|
SEGMN
|
23,20 | 23,20 | 23,22 | -4,68% | 22,58 | 24,20 | 23,19 | 110.167.943 | 4.750.731 |
|
YIGIT
|
25,30 | 25,28 | 25,30 | 0,96% | 24,88 | 25,48 | 25,17 | 110.050.173 | 4.372.152 |
|
AKFIS
|
19,67 | 19,67 | 19,68 | -1,40% | 19,53 | 20,12 | 19,79 | 107.426.932 | 5.428.164 |
|
NIBAS
|
19,10 | 19,10 | 19,11 | -7,10% | 19,05 | 20,38 | 19,68 | 106.804.101 | 5.427.970 |
|
SKBNK
|
5,11 | 5,11 | 5,12 | 2,20% | 5,01 | 5,12 | 5,08 | 105.235.110 | 20.729.140 |
|
ANHYT
|
80,00 | 79,95 | 80,00 | 0,38% | 78,80 | 80,75 | 79,90 | 104.851.223 | 1.312.343 |
|
MPARK
|
356,50 | 356,25 | 356,50 | 0,21% | 353,75 | 361,50 | 356,94 | 104.719.638 | 293.382 |
|
AKFGY
|
2,22 | 2,21 | 2,22 | 2,30% | 2,15 | 2,22 | 2,19 | 104.689.100 | 47.771.263 |
|
KOCMT
|
14,60 | 14,58 | 14,60 | 1,74% | 14,11 | 14,63 | 14,39 | 104.620.322 | 7.272.639 |
|
RUZYE
|
9,94 | 9,93 | 9,94 | -1,58% | 9,91 | 10,70 | 10,25 | 103.268.814 | 10.078.136 |
|
ZRGYO
|
26,94 | 26,94 | 26,98 | -0,59% | 26,72 | 27,26 | 26,95 | 101.881.800 | 3.780.571 |
|
HUNER
|
3,76 | 3,75 | 3,76 | 3,58% | 3,63 | 3,77 | 3,70 | 101.880.563 | 27.512.579 |
|
EGEGY
|
18,93 | 18,92 | 18,93 | -3,07% | 18,66 | 19,73 | 19,07 | 101.412.990 | 5.318.261 |
|
OFSYM
|
41,14 | 41,12 | 41,14 | -3,65% | 41,02 | 43,58 | 41,97 | 99.499.372 | 2.370.802 |
|
ASUZU
|
61,05 | 61,05 | 61,10 | 4,45% | 58,35 | 61,60 | 60,32 | 99.013.901 | 1.641.452 |
|
OZATD
|
116,10 | 116,10 | 116,40 | -1,02% | 112,00 | 118,00 | 115,17 | 97.621.861 | 847.638 |
|
SUNTK
|
42,00 | 41,32 | 42,00 | -1,18% | 40,86 | 42,64 | 41,67 | 96.227.445 | 2.309.062 |
|
AGROT
|
8,02 | 8,02 | 8,03 | 1,01% | 7,92 | 8,07 | 8,00 | 96.185.508 | 12.020.760 |
|
AKFYE
|
16,60 | 16,58 | 16,60 | 0,61% | 16,37 | 16,86 | 16,57 | 95.079.014 | 5.739.370 |
|
EGEEN
|
8.817,50 | 8.817,50 | 8.825,00 | 0,34% | 8.770,00 | 8.852,50 | 8.811,88 | 94.939.173 | 10.774 |
|
GLYHO
|
7,69 | 7,69 | 7,70 | -1,03% | 7,67 | 7,84 | 7,74 | 94.387.710 | 12.190.118 |
|
LRSHO
|
3,65 | 3,64 | 3,65 | 6,10% | 3,36 | 3,72 | 3,56 | 93.323.161 | 26.236.405 |
|
PRDGS
|
6,63 | 6,62 | 6,63 | -2,07% | 6,63 | 7,07 | 6,84 | 91.620.812 | 13.402.155 |
|
PKENT
|
226,30 | 226,30 | 227,10 | -2,62% | 222,50 | 238,00 | 229,74 | 91.333.310 | 397.554 |
|
PEKGY
|
1,47 | 1,46 | 1,47 | 0,00% | 1,44 | 1,49 | 1,46 | 90.524.136 | 61.880.783 |
|
SRVGY
|
2,83 | 2,83 | 2,84 | -2,75% | 2,83 | 2,94 | 2,86 | 90.450.327 | 31.583.078 |
|
TATEN
|
41,32 | 41,32 | 41,46 | 2,02% | 40,18 | 41,96 | 40,97 | 89.727.607 | 2.190.097 |
|
DMRGD
|
22,20 | 22,20 | 22,22 | 3,54% | 21,30 | 22,36 | 21,82 | 89.702.913 | 4.110.476 |
|
OSTIM
|
4,16 | 4,16 | 4,18 | -1,19% | 4,14 | 4,38 | 4,25 | 89.586.115 | 21.074.578 |
|
NTGAZ
|
9,96 | 9,96 | 9,97 | 2,15% | 9,62 | 10,13 | 9,91 | 88.654.144 | 8.942.065 |
|
SNGYO
|
3,77 | 3,77 | 3,78 | 3,29% | 3,60 | 3,80 | 3,70 | 88.299.334 | 23.850.647 |
|
BASGZ
|
35,70 | 35,64 | 35,70 | 0,56% | 34,76 | 36,98 | 36,21 | 86.710.195 | 2.394.598 |
|
VAKFN
|
2,29 | 2,29 | 2,30 | 0,00% | 2,26 | 2,32 | 2,29 | 86.223.709 | 37.621.047 |
|
NUHCM
|
244,90 | 244,90 | 245,00 | -1,49% | 241,00 | 253,25 | 245,97 | 85.121.404 | 346.068 |
|
TTRAK
|
623,00 | 623,00 | 623,50 | 1,05% | 610,50 | 623,50 | 616,87 | 84.516.113 | 137.008 |
|
ELITE
|
39,46 | 39,44 | 39,46 | 1,28% | 38,82 | 40,30 | 39,45 | 84.316.186 | 2.137.294 |
|
VKGYO
|
1,97 | 1,97 | 1,98 | 0,51% | 1,94 | 1,98 | 1,96 | 84.126.156 | 42.843.201 |
|
ATAKP
|
43,38 | 43,38 | 43,44 | 2,55% | 42,40 | 44,66 | 43,80 | 83.428.248 | 1.904.665 |
|
ALVES
|
33,58 | 33,58 | 33,60 | 0,24% | 33,40 | 34,18 | 33,85 | 83.309.528 | 2.460.845 |
|
EGGUB
|
75,20 | 75,20 | 75,25 | 1,97% | 73,45 | 77,30 | 75,60 | 81.219.999 | 1.074.382 |
|
BRLSM
|
17,68 | 17,67 | 17,68 | 0,34% | 17,52 | 18,34 | 17,78 | 80.143.126 | 4.507.651 |
|
ENTRA
|
10,10 | 10,10 | 10,11 | 0,00% | 10,06 | 10,30 | 10,16 | 79.145.566 | 7.788.564 |
|
KLGYO
|
4,91 | 4,91 | 4,92 | -0,81% | 4,86 | 5,01 | 4,93 | 78.974.434 | 16.021.151 |
|
BIGCH
|
29,10 | 29,10 | 29,12 | 5,59% | 27,76 | 29,60 | 28,65 | 78.626.171 | 2.744.078 |
|
SANFM
|
26,98 | 26,94 | 26,98 | -3,44% | 26,60 | 28,10 | 27,29 | 78.129.108 | 2.862.937 |
|
NTHOL
|
40,20 | 40,16 | 40,20 | 0,40% | 40,00 | 40,60 | 40,28 | 78.032.800 | 1.937.312 |
|
CMBTN
|
2.295,00 | 2.295,00 | 2.297,00 | 2,91% | 2.215,00 | 2.333,00 | 2.284,08 | 77.041.926 | 33.730 |
|
TEZOL
|
18,02 | 18,02 | 18,04 | -1,74% | 18,02 | 18,72 | 18,43 | 76.458.979 | 4.149.429 |
|
SMRVA
|
141,00 | 141,00 | 142,60 | -6,00% | 135,00 | 147,80 | 139,77 | 76.109.480 | 544.537 |
|
FZLGY
|
37,24 | 37,20 | 37,24 | 2,42% | 36,18 | 37,60 | 36,87 | 76.043.222 | 2.062.393 |
|
ECILC
|
47,06 | 47,04 | 47,06 | -0,47% | 46,72 | 47,64 | 47,19 | 75.399.262 | 1.597.907 |
|
HRKET
|
64,40 | 64,40 | 64,45 | 0,08% | 63,80 | 65,55 | 64,43 | 74.625.364 | 1.158.265 |
|
ARMGD
|
34,78 | 34,70 | 34,78 | 1,46% | 34,24 | 35,10 | 34,67 | 74.441.728 | 2.147.300 |
|
HDFGS
|
1,29 | 1,29 | 1,30 | -2,27% | 1,28 | 1,33 | 1,30 | 74.236.091 | 57.246.719 |
|
GMTAS
|
16,01 | 16,01 | 16,02 | 8,91% | 14,72 | 16,10 | 15,49 | 73.843.236 | 4.767.035 |
|
CEMZY
|
16,02 | 16,02 | 16,04 | 0,00% | 15,98 | 16,13 | 16,04 | 73.644.070 | 4.590.252 |
|
KLKIM
|
30,12 | 30,12 | 30,14 | -0,07% | 29,86 | 30,48 | 30,16 | 73.284.249 | 2.429.753 |
|
SAYAS
|
37,74 | 37,74 | 37,78 | -1,51% | 36,44 | 39,48 | 38,32 | 72.477.304 | 1.891.375 |
|
SMRTG
|
31,10 | 31,08 | 31,10 | 2,91% | 30,28 | 31,20 | 30,81 | 71.982.233 | 2.336.584 |
|
IHLGM
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,84 | 1,81 | 71.149.120 | 39.307.276 |
|
ETILR
|
9,22 | 9,22 | 9,25 | -4,55% | 9,20 | 9,65 | 9,35 | 70.870.383 | 7.583.902 |
|
KFEIN
|
103,50 | 103,50 | 103,70 | 4,23% | 99,25 | 104,50 | 101,69 | 70.813.606 | 696.377 |
|
KRGYO
|
13,91 | 13,90 | 13,91 | -1,77% | 13,88 | 14,21 | 13,99 | 70.460.858 | 5.037.071 |
|
LILAK
|
23,06 | 23,06 | 23,10 | 1,32% | 22,76 | 23,14 | 22,93 | 69.964.721 | 3.051.309 |
|
BANVT
|
219,00 | 219,00 | 219,90 | 1,15% | 216,30 | 221,00 | 218,26 | 69.625.254 | 319.008 |
|
DARDL
|
1,78 | 1,78 | 1,79 | 1,14% | 1,76 | 1,82 | 1,79 | 68.899.916 | 38.514.600 |
|
MERCN
|
17,60 | 17,60 | 17,67 | -9,97% | 17,60 | 20,00 | 19,23 | 68.228.834 | 3.547.831 |
|
SKYMD
|
10,50 | 10,50 | 10,51 | 1,16% | 10,28 | 10,70 | 10,40 | 67.469.880 | 6.487.082 |
|
TCKRC
|
40,18 | 40,18 | 40,20 | -3,46% | 39,88 | 41,44 | 40,43 | 66.882.505 | 1.654.195 |
|
SURGY
|
49,80 | 49,78 | 49,80 | -3,02% | 49,50 | 51,95 | 50,41 | 66.487.123 | 1.319.007 |
|
BERA
|
15,65 | 15,64 | 15,65 | 1,69% | 15,28 | 15,67 | 15,48 | 66.295.590 | 4.282.193 |
|
GLCVY
|
62,60 | 62,60 | 62,85 | -2,34% | 62,00 | 65,35 | 63,59 | 65.996.417 | 1.037.874 |
|
HKTM
|
11,15 | 11,15 | 11,16 | 0,09% | 11,06 | 11,39 | 11,17 | 65.152.461 | 5.832.822 |
|
KLRHO
|
36,98 | 36,98 | - | 9,99% | 36,98 | 36,98 | 36,98 | 64.855.480 | 1.823.404 |
|
BLCYT
|
16,64 | 16,64 | 16,65 | 3,03% | 16,20 | 16,93 | 16,54 | 64.724.677 | 3.913.300 |
|
KRDMA
|
40,04 | 40,04 | 40,12 | -0,10% | 39,74 | 40,50 | 40,11 | 64.048.603 | 1.596.825 |
|
SOKE
|
11,41 | 11,41 | 11,42 | 0,80% | 11,19 | 11,75 | 11,44 | 62.977.645 | 5.503.672 |
|
ONCSM
|
93,25 | 93,25 | 93,35 | 0,54% | 92,10 | 96,95 | 94,13 | 62.970.667 | 668.972 |
|
ESCAR
|
75,50 | 75,45 | 75,50 | 1,96% | 74,10 | 75,85 | 75,10 | 62.765.598 | 835.787 |
|
DZGYO
|
6,07 | 6,07 | 6,08 | -2,72% | 6,02 | 6,26 | 6,09 | 62.257.464 | 10.215.451 |
|
DURKN
|
15,71 | 15,71 | 15,72 | -0,51% | 15,65 | 16,06 | 15,82 | 61.650.851 | 3.896.965 |
|
MOBTL
|
8,08 | 8,04 | 8,08 | 4,66% | 7,56 | 8,20 | 8,04 | 60.857.523 | 7.571.971 |
|
BVSAN
|
99,70 | 99,65 | 99,70 | -0,70% | 98,65 | 100,80 | 99,64 | 60.664.798 | 608.825 |
|
INVEO
|
6,65 | 6,65 | - | 9,92% | 6,08 | 6,65 | 6,54 | 60.622.068 | 9.268.236 |
|
BORSK
|
22,08 | 22,06 | 22,08 | 0,91% | 21,74 | 22,60 | 22,27 | 59.943.534 | 2.692.290 |
|
GUNDG
|
55,15 | 55,15 | 55,25 | -0,63% | 54,10 | 57,15 | 55,48 | 59.532.399 | 1.073.119 |
|
ARZUM
|
3,80 | 3,80 | 3,81 | -2,56% | 3,71 | 3,92 | 3,76 | 59.306.268 | 15.790.220 |
|
MNDRS
|
10,74 | 10,73 | 10,74 | 1,42% | 10,26 | 10,85 | 10,50 | 59.091.662 | 5.625.896 |
|
BRYAT
|
2.006,00 | 2.006,00 | 2.007,00 | 0,35% | 1.990,00 | 2.009,00 | 1.997,79 | 58.848.813 | 29.457 |
|
EBEBK
|
42,88 | 42,88 | 43,06 | -0,28% | 41,32 | 43,36 | 42,29 | 58.211.552 | 1.376.655 |
|
VESBE
|
11,65 | 11,64 | 11,65 | 1,13% | 11,50 | 11,84 | 11,63 | 57.748.216 | 4.965.074 |
|
BUCIM
|
7,63 | 7,63 | 7,64 | 0,39% | 7,51 | 7,73 | 7,62 | 57.725.381 | 7.578.596 |
|
MOGAN
|
8,61 | 8,61 | 8,62 | 0,82% | 8,51 | 8,66 | 8,59 | 56.674.734 | 6.601.434 |
|
HOROZ
|
51,10 | 51,05 | 51,10 | 1,19% | 50,00 | 51,65 | 50,83 | 56.414.829 | 1.109.788 |
|
KGYO
|
3,69 | 3,68 | 3,69 | -0,54% | 3,61 | 3,84 | 3,71 | 55.619.719 | 14.998.250 |
|
DAGI
|
4,89 | 4,89 | 4,90 | 1,45% | 4,79 | 4,97 | 4,89 | 55.538.163 | 11.369.487 |
|
YYAPI
|
1,42 | 1,41 | 1,42 | 1,43% | 1,38 | 1,42 | 1,40 | 55.145.500 | 39.300.429 |
|
SAFKR
|
95,10 | 95,10 | 95,20 | 1,17% | 94,65 | 99,50 | 97,19 | 55.104.379 | 566.984 |
|
SDTTR
|
184,10 | 184,10 | 184,50 | 0,44% | 183,20 | 187,70 | 185,19 | 54.466.156 | 294.105 |
|
ESCOM
|
2,95 | 2,95 | 2,97 | -1,99% | 2,91 | 3,04 | 2,97 | 54.193.666 | 18.241.838 |
|
KBORU
|
68,60 | 68,60 | 68,65 | 0,15% | 67,45 | 69,00 | 68,27 | 53.689.458 | 786.398 |
|
CONSE
|
3,00 | 3,00 | 3,01 | -2,28% | 2,97 | 3,10 | 3,01 | 53.428.703 | 17.757.581 |
|
KUTPO
|
89,60 | 89,60 | 89,70 | -2,29% | 89,50 | 92,65 | 90,87 | 53.409.313 | 587.729 |
|
DYOBY
|
14,43 | 14,43 | 14,44 | 0,28% | 14,30 | 14,55 | 14,40 | 53.377.774 | 3.708.019 |
|
AZTEK
|
42,00 | 42,00 | 42,02 | 2,59% | 40,32 | 42,40 | 41,22 | 53.053.543 | 1.286.969 |
|
HATSN
|
40,64 | 40,64 | 40,66 | 0,64% | 40,24 | 41,08 | 40,60 | 52.933.139 | 1.303.640 |
|
VRGYO
|
2,43 | 2,43 | 2,44 | -0,41% | 2,40 | 2,47 | 2,43 | 52.681.104 | 21.686.489 |
|
GWIND
|
24,04 | 24,04 | 24,12 | 0,42% | 23,96 | 24,24 | 24,09 | 52.387.683 | 2.174.592 |
|
OZKGY
|
10,97 | 10,91 | 10,97 | 0,55% | 10,74 | 10,99 | 10,87 | 52.103.033 | 4.792.155 |
|
ULUFA
|
14,11 | 14,10 | 14,11 | -0,84% | 14,01 | 14,33 | 14,11 | 51.861.160 | 3.675.486 |
|
KONYA
|
5.710,00 | 5.700,00 | 5.710,00 | -0,39% | 5.647,50 | 5.800,00 | 5.710,70 | 51.830.268 | 9.076 |
|
PSDTC
|
106,00 | 106,00 | 106,10 | 4,54% | 96,40 | 106,00 | 100,48 | 51.771.529 | 515.231 |
|
ISDMR
|
36,72 | 36,72 | 36,78 | 0,00% | 36,36 | 37,18 | 36,75 | 50.459.051 | 1.372.881 |
|
FONET
|
14,67 | 14,66 | 14,67 | -0,95% | 14,57 | 14,95 | 14,71 | 49.740.826 | 3.380.743 |
|
TEKTU
|
4,43 | 4,43 | 4,44 | -0,67% | 4,34 | 4,58 | 4,44 | 48.820.371 | 10.986.120 |
|
KAREL
|
9,03 | 9,03 | 9,04 | 0,33% | 8,94 | 9,11 | 9,02 | 48.654.076 | 5.392.460 |
|
LIDFA
|
3,46 | 3,45 | 3,46 | -0,57% | 3,40 | 3,51 | 3,44 | 48.639.881 | 14.125.534 |
|
KOPOL
|
5,21 | 5,20 | 5,21 | 1,76% | 5,09 | 5,21 | 5,15 | 48.276.215 | 9.379.832 |
|
AKCNS
|
156,60 | 156,60 | 157,00 | -0,25% | 156,10 | 158,50 | 157,59 | 48.004.170 | 304.618 |
|
PENGD
|
8,13 | 8,13 | 8,15 | -1,33% | 8,06 | 8,35 | 8,21 | 47.742.250 | 5.817.514 |
|
ADEL
|
32,40 | 32,40 | 32,42 | 0,19% | 32,12 | 32,74 | 32,33 | 47.356.960 | 1.464.658 |
|
DMSAS
|
7,52 | 7,52 | 7,53 | 2,87% | 7,26 | 7,80 | 7,61 | 47.187.289 | 6.197.808 |
|
DOCO
|
7.202,50 | 7.202,50 | 7.250,00 | -1,34% | 7.202,50 | 7.342,50 | 7.256,05 | 47.033.688 | 6.482 |
|
SEGYO
|
3,98 | 3,98 | 3,99 | 0,25% | 3,95 | 4,02 | 3,98 | 46.908.684 | 11.792.029 |
|
KORDS
|
58,80 | 58,70 | 58,80 | 3,52% | 56,70 | 58,85 | 57,77 | 46.276.351 | 801.018 |
|
RYSAS
|
15,18 | 15,18 | 15,24 | -0,59% | 15,01 | 15,43 | 15,24 | 45.960.344 | 3.015.512 |
|
BNTAS
|
7,21 | 7,21 | 7,22 | 0,98% | 7,06 | 7,30 | 7,20 | 45.918.296 | 6.379.827 |
|
ALKA
|
6,70 | 6,70 | 6,71 | 0,15% | 6,63 | 6,79 | 6,69 | 45.854.383 | 6.852.717 |
|
KAPLM
|
219,00 | 218,90 | 219,00 | -0,90% | 215,00 | 224,50 | 220,13 | 44.606.070 | 202.640 |
|
LYDYE
|
16.470,00 | 16.470,00 | 16.477,50 | 3,21% | 16.057,50 | 16.497,50 | 16.295,74 | 44.568.843 | 2.735 |
|
HEDEF
|
7,57 | 7,57 | 7,63 | -5,02% | 7,48 | 8,09 | 7,70 | 44.066.490 | 5.723.939 |
|
EGEPO
|
6,63 | 6,62 | 6,63 | -2,50% | 6,56 | 6,91 | 6,66 | 44.033.807 | 6.610.234 |
|
SELVA
|
1,82 | 1,81 | 1,82 | -1,09% | 1,72 | 1,84 | 1,77 | 43.623.356 | 24.703.398 |
|
SNICA
|
4,07 | 4,07 | 4,08 | 1,24% | 4,00 | 4,14 | 4,07 | 43.563.773 | 10.715.836 |
|
GOZDE
|
19,57 | 19,49 | 19,57 | 3,22% | 18,87 | 19,67 | 19,34 | 43.473.485 | 2.248.043 |
|
MERKO
|
14,90 | 14,90 | 14,91 | -1,52% | 14,90 | 15,31 | 15,04 | 43.318.189 | 2.880.467 |
|
DGNMO
|
6,66 | 6,66 | 6,67 | 2,46% | 6,49 | 6,99 | 6,75 | 42.873.160 | 6.350.518 |
|
OZSUB
|
24,04 | 24,00 | 24,04 | 0,59% | 23,60 | 24,26 | 23,94 | 42.761.304 | 1.786.549 |
|
AVPGY
|
54,80 | 54,80 | 54,85 | -0,63% | 54,30 | 55,50 | 54,93 | 42.369.233 | 771.272 |
|
PKART
|
67,20 | 67,20 | 67,30 | 5,16% | 64,25 | 67,70 | 66,44 | 42.356.606 | 637.511 |
|
ICUGS
|
10,82 | 10,82 | 10,83 | -1,01% | 10,74 | 10,96 | 10,84 | 42.284.606 | 3.899.718 |
|
YYLGD
|
9,84 | 9,84 | 9,85 | 0,82% | 9,71 | 9,86 | 9,78 | 42.227.951 | 4.316.058 |
|
GOLTS
|
375,50 | 375,25 | 375,50 | 0,00% | 371,50 | 377,25 | 374,81 | 42.210.162 | 112.618 |
|
BAGFS
|
29,84 | 29,84 | 29,90 | 0,00% | 29,64 | 30,20 | 29,88 | 41.690.153 | 1.395.314 |
|
A1YEN
|
27,60 | 27,60 | 27,68 | 0,80% | 27,34 | 27,94 | 27,62 | 41.683.865 | 1.509.226 |
|
ICBCT
|
13,92 | 13,92 | 13,93 | -2,86% | 13,83 | 14,40 | 14,06 | 41.460.436 | 2.948.866 |
|
ATATP
|
83,25 | 83,25 | 83,30 | -0,89% | 83,00 | 85,00 | 83,94 | 41.269.866 | 491.676 |
|
ISFIN
|
12,78 | 12,77 | 12,78 | 0,79% | 12,62 | 12,95 | 12,75 | 40.953.452 | 3.211.332 |
|
AYDEM
|
16,95 | 16,95 | 16,96 | 2,79% | 16,48 | 17,00 | 16,77 | 40.814.615 | 2.433.447 |
|
TRGYO
|
63,60 | 63,60 | 63,95 | 0,08% | 63,10 | 64,30 | 63,74 | 39.956.177 | 626.870 |
|
SAMAT
|
18,62 | 18,61 | 18,62 | -1,48% | 18,50 | 19,20 | 18,68 | 39.922.403 | 2.136.881 |
|
ISGYO
|
15,85 | 15,84 | 15,85 | 3,12% | 15,35 | 15,89 | 15,54 | 39.650.859 | 2.552.330 |
|
GARFA
|
25,52 | 25,52 | 25,60 | -4,06% | 25,32 | 26,50 | 25,71 | 39.644.015 | 1.541.993 |
|
ARASE
|
44,14 | 44,14 | 44,28 | 0,87% | 43,16 | 44,52 | 43,79 | 38.522.015 | 879.777 |
|
MARKA
|
54,25 | 54,25 | 54,30 | 0,93% | 53,00 | 55,10 | 53,75 | 38.470.418 | 715.781 |
|
TMSN
|
87,15 | 87,05 | 87,15 | 1,34% | 86,00 | 87,60 | 86,83 | 37.971.678 | 437.322 |
|
DOFER
|
32,50 | 32,48 | 32,50 | 0,06% | 31,96 | 32,92 | 32,33 | 37.800.886 | 1.169.129 |
|
TUCLK
|
9,18 | 9,17 | 9,18 | 2,46% | 8,87 | 9,36 | 9,12 | 36.844.670 | 4.038.681 |
|
INFO
|
2,18 | 2,18 | 2,20 | 1,87% | 2,12 | 2,23 | 2,19 | 36.830.075 | 16.850.653 |
|
GEDZA
|
23,66 | 23,62 | 23,66 | 3,86% | 22,46 | 23,80 | 23,01 | 36.553.977 | 1.588.491 |
|
DITAS
|
14,80 | 14,80 | 14,90 | 3,79% | 14,01 | 15,48 | 14,70 | 36.493.719 | 2.482.785 |
|
HATEK
|
27,00 | 26,98 | 27,00 | 5,72% | 25,20 | 27,00 | 26,18 | 36.419.703 | 1.391.390 |
|
AFYON
|
13,85 | 13,85 | 13,86 | 0,65% | 13,61 | 13,85 | 13,78 | 36.338.395 | 2.638.015 |
|
ARSAN
|
21,70 | 21,70 | 21,80 | -1,27% | 21,34 | 21,90 | 21,58 | 35.666.575 | 1.652.424 |
|
RUBNS
|
22,78 | 22,72 | 22,78 | -1,30% | 22,48 | 23,28 | 22,75 | 35.645.456 | 1.566.726 |
|
FLAP
|
8,30 | 8,29 | 8,30 | 7,37% | 7,77 | 8,40 | 8,17 | 35.585.087 | 4.354.082 |
|
EDATA
|
4,35 | 4,34 | 4,35 | 4,07% | 4,15 | 4,40 | 4,28 | 35.430.945 | 8.287.702 |
|
KZGYO
|
22,54 | 22,54 | 22,56 | 0,81% | 22,12 | 23,16 | 22,57 | 35.010.079 | 1.551.092 |
|
BEYAZ
|
22,18 | 22,18 | 22,22 | 0,18% | 22,00 | 22,50 | 22,27 | 34.705.136 | 1.558.240 |
|
ALCTL
|
102,30 | 102,30 | 102,40 | 1,49% | 99,50 | 102,30 | 101,06 | 34.659.682 | 342.956 |
|
EKOS
|
22,96 | 22,96 | 23,00 | 1,50% | 22,50 | 23,34 | 22,87 | 34.562.617 | 1.511.538 |
|
JANTS
|
21,74 | 21,72 | 21,74 | 0,93% | 21,44 | 21,74 | 21,60 | 34.032.479 | 1.575.515 |
|
KOTON
|
14,93 | 14,93 | 14,94 | 0,20% | 14,87 | 15,01 | 14,93 | 33.488.387 | 2.242.650 |
|
KNFRT
|
10,86 | 10,86 | 10,88 | 4,93% | 10,35 | 10,90 | 10,63 | 32.969.136 | 3.102.874 |
|
KIMMR
|
11,50 | 11,50 | 11,51 | 3,79% | 10,97 | 11,50 | 11,24 | 32.668.139 | 2.906.256 |
|
ANGEN
|
11,05 | 11,05 | 11,08 | 0,45% | 11,00 | 11,19 | 11,09 | 32.619.942 | 2.942.505 |
|
GOODY
|
17,12 | 17,12 | 17,13 | 1,66% | 16,77 | 17,24 | 16,97 | 32.512.980 | 1.915.784 |
|
KMPUR
|
15,25 | 15,24 | 15,25 | 0,00% | 15,02 | 15,35 | 15,21 | 31.931.251 | 2.099.634 |
|
LYDHO
|
92,35 | 92,35 | 92,40 | 0,98% | 91,15 | 93,20 | 92,14 | 31.216.195 | 338.797 |
|
CEOEM
|
29,08 | 29,08 | 29,12 | -0,07% | 29,00 | 29,70 | 29,23 | 31.162.552 | 1.065.954 |
|
KLSER
|
29,38 | 29,36 | 29,38 | 1,73% | 28,90 | 29,40 | 29,17 | 30.610.729 | 1.049.491 |
|
MAALT
|
715,00 | 715,00 | 716,50 | -0,83% | 710,00 | 723,00 | 716,20 | 30.573.328 | 42.688 |
|
TARKM
|
349,75 | 349,25 | 349,75 | 0,21% | 346,75 | 352,00 | 349,08 | 30.516.762 | 87.421 |
|
MARBL
|
14,60 | 14,60 | 14,65 | -0,21% | 14,53 | 14,98 | 14,73 | 30.394.799 | 2.063.115 |
|
MRSHL
|
1.480,00 | 1.477,00 | 1.480,00 | -0,13% | 1.471,00 | 1.501,00 | 1.483,59 | 30.303.728 | 20.426 |
|
KTSKR
|
58,00 | 58,00 | 58,10 | 0,69% | 57,60 | 59,05 | 58,34 | 30.160.475 | 517.004 |
|
FORTE
|
62,75 | 62,75 | 62,95 | -1,65% | 62,00 | 64,50 | 63,35 | 29.919.709 | 472.317 |
|
EGPRO
|
21,96 | 21,96 | 21,98 | 0,27% | 21,62 | 22,16 | 21,87 | 29.855.857 | 1.365.217 |
|
YKSLN
|
5,00 | 5,00 | 5,01 | -0,60% | 4,97 | 5,10 | 5,02 | 29.815.802 | 5.945.746 |
|
KRSTL
|
7,14 | 7,13 | 7,14 | 0,99% | 7,04 | 7,14 | 7,09 | 29.603.940 | 4.175.606 |
|
BURVA
|
107,90 | 107,90 | - | 9,99% | 97,00 | 107,90 | 104,45 | 29.592.702 | 283.324 |
|
TNZTP
|
41,44 | 41,40 | 41,44 | 0,83% | 40,74 | 41,50 | 41,21 | 29.559.726 | 717.330 |
|
DGATE
|
70,75 | 70,75 | 71,45 | 4,51% | 65,65 | 72,00 | 69,44 | 29.542.988 | 425.449 |
|
GSDHO
|
4,18 | 4,18 | 4,19 | 0,24% | 4,15 | 4,21 | 4,18 | 28.435.907 | 6.804.588 |
|
TUREX
|
25,56 | - | 25,56 | -9,94% | 25,56 | 25,56 | 25,56 | 28.304.147 | 1.107.361 |
|
CRDFA
|
11,44 | 11,41 | 11,44 | -2,80% | 11,25 | 11,76 | 11,55 | 28.273.333 | 2.448.542 |
|
PRKME
|
18,18 | 18,18 | 18,23 | 1,96% | 17,40 | 18,45 | 18,19 | 28.220.467 | 1.551.687 |
|
MEDTR
|
29,68 | 29,66 | 29,68 | 0,27% | 29,32 | 30,10 | 29,69 | 28.129.774 | 947.563 |
|
AGESA
|
147,70 | 147,70 | 148,10 | -0,87% | 147,30 | 150,00 | 148,33 | 28.073.334 | 189.262 |
|
VBTYZ
|
19,20 | 19,19 | 19,20 | -0,52% | 18,97 | 19,44 | 19,19 | 27.527.651 | 1.434.791 |
|
MERIT
|
12,45 | 12,45 | 12,46 | 1,06% | 12,26 | 12,52 | 12,39 | 26.712.480 | 2.156.420 |
|
TLMAN
|
84,65 | 84,65 | 84,85 | 0,77% | 83,10 | 87,45 | 85,39 | 26.684.463 | 312.498 |
|
PCILT
|
12,81 | 12,81 | 12,82 | 1,83% | 12,55 | 13,03 | 12,80 | 26.541.641 | 2.073.889 |
|
DNISI
|
21,12 | 21,10 | 21,12 | 0,09% | 20,92 | 22,04 | 21,36 | 26.401.775 | 1.236.210 |
|
ARTMS
|
29,26 | 29,26 | 29,28 | -0,81% | 29,02 | 29,64 | 29,37 | 26.390.551 | 898.532 |
|
UFUK
|
897,00 | 886,50 | 897,00 | 1,01% | 874,00 | 898,00 | 888,22 | 26.217.541 | 29.517 |
|
OSMEN
|
8,22 | 8,22 | 8,23 | -0,48% | 8,14 | 8,30 | 8,21 | 26.057.685 | 3.174.371 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,35 | 25.661.911 | 18.953.706 |
|
MACKO
|
42,82 | 42,82 | 42,88 | 0,19% | 42,36 | 43,24 | 42,83 | 25.349.733 | 591.891 |
|
EPLAS
|
5,68 | 5,68 | 5,69 | -3,40% | 5,68 | 5,93 | 5,81 | 25.323.540 | 4.358.951 |
|
FMIZP
|
310,50 | 310,00 | 310,50 | 0,24% | 305,00 | 312,75 | 308,79 | 25.264.287 | 81.816 |
|
ISKPL
|
27,76 | 27,74 | 27,76 | 0,14% | 27,66 | 28,20 | 27,90 | 25.232.491 | 904.382 |
|
ISGSY
|
32,24 | 32,24 | 32,28 | 0,81% | 31,86 | 32,50 | 32,12 | 25.200.868 | 784.523 |
|
LKMNH
|
17,10 | 17,05 | 17,10 | 0,59% | 16,61 | 17,22 | 16,94 | 24.892.833 | 1.469.503 |
|
SARKY
|
18,65 | 18,65 | 18,66 | -0,32% | 18,50 | 18,85 | 18,66 | 24.668.334 | 1.322.150 |
|
IHYAY
|
2,09 | 2,08 | 2,09 | 1,95% | 2,05 | 2,12 | 2,09 | 24.606.874 | 11.787.712 |
|
OZYSR
|
23,88 | 23,88 | 23,92 | 2,14% | 23,20 | 24,00 | 23,63 | 24.286.005 | 1.027.724 |
|
VAKKO
|
62,20 | 62,10 | 62,20 | 0,40% | 61,70 | 62,55 | 62,12 | 24.178.634 | 389.244 |
|
ECZYT
|
191,00 | 191,00 | 191,20 | -0,42% | 190,40 | 193,50 | 191,63 | 23.960.343 | 125.037 |
|
MTRKS
|
19,82 | 19,81 | 19,82 | 0,00% | 19,50 | 20,02 | 19,72 | 23.621.369 | 1.197.995 |
|
KRVGD
|
2,03 | 2,03 | 2,04 | 0,50% | 2,01 | 2,05 | 2,03 | 23.613.042 | 11.632.596 |
|
BARMA
|
17,80 | 17,79 | 17,80 | 1,71% | 17,31 | 17,90 | 17,66 | 23.611.893 | 1.337.325 |
|
TDGYO
|
13,80 | 13,79 | 13,80 | 3,37% | 12,02 | 14,21 | 13,14 | 23.367.388 | 1.778.277 |
|
SONME
|
117,70 | 112,00 | 117,70 | 3,79% | 110,20 | 121,60 | 115,57 | 21.998.544 | 190.348 |
|
MNDTR
|
5,91 | 5,91 | 5,92 | -0,17% | 5,88 | 6,23 | 6,02 | 21.630.631 | 3.591.079 |
|
IZMDC
|
5,22 | 5,22 | 5,23 | -0,19% | 5,14 | 5,30 | 5,22 | 21.496.450 | 4.117.288 |
|
ULUUN
|
6,42 | 6,42 | 6,43 | 1,58% | 6,34 | 6,49 | 6,41 | 21.157.915 | 3.303.140 |
|
PARSN
|
83,60 | 83,50 | 83,60 | 0,66% | 81,90 | 83,90 | 82,76 | 21.133.753 | 255.372 |
|
ALCAR
|
1.009,00 | 1.009,00 | 1.010,00 | 0,70% | 1.002,00 | 1.015,00 | 1.008,62 | 20.562.807 | 20.387 |
|
TSGYO
|
6,64 | 6,64 | 6,65 | 0,30% | 6,56 | 6,66 | 6,62 | 20.500.844 | 3.099.141 |
|
HTTBT
|
43,06 | 43,06 | 43,08 | 2,77% | 41,58 | 43,06 | 42,47 | 20.346.225 | 479.079 |
|
TATGD
|
12,54 | 12,51 | 12,54 | 2,03% | 12,17 | 12,54 | 12,39 | 20.041.819 | 1.618.094 |
|
DESPC
|
52,15 | 52,15 | 52,45 | -4,31% | 51,90 | 54,95 | 53,00 | 20.021.556 | 377.757 |
|
ALGYO
|
18,39 | 18,38 | 18,39 | 1,32% | 18,15 | 18,39 | 18,29 | 19.898.602 | 1.088.169 |
|
ERCB
|
76,25 | 76,20 | 76,25 | 0,20% | 75,00 | 76,50 | 75,82 | 19.396.259 | 255.821 |
|
TRCAS
|
27,60 | 27,60 | 27,72 | 1,02% | 27,22 | 28,06 | 27,66 | 19.223.278 | 694.897 |
|
MHRGY
|
4,94 | 4,94 | 4,95 | -0,80% | 4,91 | 5,05 | 4,98 | 18.958.451 | 3.806.243 |
|
ADGYO
|
28,38 | 28,38 | 28,44 | 0,35% | 28,36 | 28,60 | 28,45 | 18.840.491 | 662.206 |
|
SKTAS
|
5,09 | 5,09 | 5,10 | -1,36% | 5,03 | 5,28 | 5,15 | 18.688.015 | 3.626.206 |
|
ASGYO
|
10,50 | 10,48 | 10,50 | 0,48% | 10,36 | 10,57 | 10,45 | 18.608.218 | 1.781.545 |
|
DEVA
|
58,75 | 58,75 | 58,80 | 0,60% | 58,00 | 59,05 | 58,45 | 18.505.027 | 316.602 |
|
DERIM
|
38,38 | 38,38 | 38,40 | -0,78% | 38,20 | 39,50 | 38,61 | 18.332.490 | 474.783 |
|
MEKAG
|
42,92 | 42,92 | 42,98 | 0,42% | 42,66 | 43,36 | 42,91 | 18.298.898 | 426.414 |
|
AVOD
|
2,83 | 2,83 | 2,84 | -1,39% | 2,78 | 2,89 | 2,83 | 18.104.330 | 6.402.036 |
|
YGGYO
|
75,20 | 75,20 | 75,60 | 1,28% | 74,10 | 76,60 | 75,46 | 17.787.289 | 235.721 |
|
YESIL
|
1,41 | 1,41 | 1,42 | 0,71% | 1,39 | 1,42 | 1,41 | 17.649.691 | 12.540.813 |
|
POLTK
|
6.255,00 | 6.242,50 | 6.255,00 | 0,24% | 6.207,50 | 6.325,00 | 6.250,68 | 17.564.423 | 2.810 |
|
BRKSN
|
22,86 | 22,86 | 22,88 | 2,60% | 22,28 | 24,00 | 23,23 | 17.080.613 | 735.211 |
|
FRIGO
|
6,93 | 6,93 | 6,94 | 0,00% | 6,82 | 6,97 | 6,92 | 16.687.275 | 2.409.915 |
|
NETAS
|
54,90 | 54,65 | 54,90 | 1,48% | 53,20 | 54,90 | 53,94 | 16.680.138 | 309.213 |
|
DESA
|
9,13 | 9,13 | 9,14 | -0,22% | 9,06 | 9,27 | 9,15 | 16.591.486 | 1.813.151 |
|
MSGYO
|
4,28 | 4,26 | 4,28 | -0,70% | 4,15 | 4,32 | 4,23 | 16.346.712 | 3.865.084 |
|
BAHKM
|
44,44 | 44,44 | 44,46 | 1,05% | 43,62 | 44,86 | 44,24 | 15.811.735 | 357.418 |
|
INVES
|
220,00 | 220,00 | 220,10 | 0,00% | 217,50 | 228,10 | 221,82 | 15.524.799 | 69.988 |
|
TMPOL
|
78,00 | 78,00 | 78,20 | -1,64% | 77,85 | 79,90 | 78,90 | 15.447.365 | 195.794 |
|
HURGZ
|
6,38 | 6,37 | 6,38 | 0,00% | 6,29 | 6,42 | 6,35 | 15.433.456 | 2.429.266 |
|
PNSUT
|
9,34 | 9,33 | 9,34 | 0,32% | 9,23 | 9,40 | 9,31 | 15.381.618 | 1.652.927 |
|
NUGYO
|
7,11 | 7,10 | 7,11 | 0,71% | 7,03 | 7,22 | 7,11 | 15.372.533 | 2.162.509 |
|
BRISA
|
77,85 | 77,80 | 77,85 | 1,83% | 76,40 | 78,35 | 77,06 | 15.242.993 | 197.811 |
|
PNLSN
|
35,42 | 35,42 | 35,48 | 1,96% | 34,78 | 35,90 | 35,23 | 14.950.111 | 424.330 |
|
YATAS
|
25,88 | 25,88 | 25,92 | 0,54% | 25,62 | 26,30 | 25,97 | 14.397.172 | 554.452 |
|
EYGYO
|
2,32 | 2,32 | 2,33 | 1,31% | 2,27 | 2,35 | 2,32 | 13.896.101 | 6.003.374 |
|
GSDDE
|
8,27 | 8,27 | 8,28 | -0,96% | 8,20 | 8,39 | 8,31 | 13.805.655 | 1.662.038 |
|
KONKA
|
33,34 | 33,34 | 33,42 | 0,24% | 33,20 | 33,84 | 33,48 | 13.457.522 | 401.923 |
|
KRTEK
|
29,04 | 29,04 | 29,06 | -1,22% | 28,86 | 29,70 | 29,23 | 13.291.046 | 454.702 |
|
GEDIK
|
8,16 | 8,15 | 8,16 | -0,24% | 8,06 | 8,33 | 8,18 | 13.037.062 | 1.594.171 |
|
PETUN
|
9,44 | 9,43 | 9,44 | 0,43% | 9,38 | 9,57 | 9,46 | 12.996.439 | 1.373.726 |
|
AYEN
|
25,78 | 25,76 | 25,78 | 2,22% | 23,98 | 25,78 | 25,45 | 12.771.968 | 501.917 |
|
KLSYN
|
5,30 | 5,30 | 5,31 | -1,30% | 5,27 | 5,43 | 5,35 | 12.749.199 | 2.385.423 |
|
ENSRI
|
19,48 | 19,48 | 19,54 | 0,62% | 19,18 | 19,72 | 19,47 | 12.641.476 | 649.170 |
|
METRO
|
2,62 | 2,62 | 2,63 | 1,55% | 2,57 | 2,64 | 2,60 | 12.438.341 | 4.782.793 |
|
VANGD
|
38,80 | 38,78 | 38,80 | 9,54% | 35,42 | 38,80 | 37,52 | 12.316.895 | 328.264 |
|
AYCES
|
434,50 | 434,50 | 435,50 | -0,74% | 433,75 | 439,75 | 435,99 | 12.316.214 | 28.249 |
|
IZINV
|
48,74 | 48,74 | 48,84 | -4,90% | 48,30 | 52,25 | 49,66 | 12.144.214 | 244.543 |
|
AKSGY
|
6,48 | 6,44 | 6,48 | 1,89% | 6,34 | 6,48 | 6,40 | 12.099.939 | 1.889.816 |
|
OBASE
|
31,14 | 31,14 | 31,30 | -0,13% | 30,60 | 31,48 | 31,10 | 12.008.713 | 386.078 |
|
OTTO
|
378,00 | 378,00 | 379,00 | 0,27% | 377,25 | 380,00 | 378,92 | 11.975.398 | 31.604 |
|
YAYLA
|
22,36 | 22,20 | 22,36 | 1,08% | 21,86 | 22,50 | 22,09 | 11.918.197 | 539.616 |
|
ALKIM
|
14,80 | 14,80 | 14,84 | 0,82% | 14,51 | 14,84 | 14,66 | 11.738.340 | 800.616 |
|
ISSEN
|
7,99 | 7,98 | 7,99 | -0,75% | 7,94 | 8,07 | 7,99 | 11.654.492 | 1.458.933 |
|
OZGYO
|
5,44 | 5,44 | 5,45 | 0,37% | 5,38 | 5,47 | 5,42 | 11.636.610 | 2.145.442 |
|
YUNSA
|
5,50 | 5,50 | 5,51 | 0,92% | 5,44 | 5,54 | 5,50 | 11.588.518 | 2.108.563 |
|
SELGD
|
53,85 | 53,80 | 53,85 | -3,32% | 53,40 | 55,50 | 54,55 | 11.464.318 | 210.163 |
|
TGSAS
|
74,40 | 74,40 | 74,95 | 3,33% | 70,65 | 76,00 | 74,39 | 11.385.273 | 153.051 |
|
VERTU
|
32,94 | 32,92 | 32,94 | 0,30% | 32,50 | 33,36 | 32,89 | 11.147.535 | 338.907 |
|
KRDMB
|
22,62 | 22,62 | 22,64 | 0,62% | 22,38 | 22,66 | 22,53 | 11.086.583 | 492.118 |
|
SEKUR
|
16,25 | 16,24 | 16,25 | -4,36% | 16,20 | 17,00 | 16,58 | 11.016.305 | 664.559 |
|
SANKO
|
20,88 | 20,86 | 20,88 | 0,87% | 20,58 | 20,96 | 20,78 | 10.979.196 | 528.331 |
|
UNLU
|
14,68 | 14,68 | 14,71 | -0,81% | 14,63 | 15,20 | 14,79 | 10.831.962 | 732.440 |
|
BOSSA
|
6,21 | 6,21 | 6,22 | 0,32% | 6,15 | 6,24 | 6,20 | 10.730.825 | 1.731.202 |
|
OYYAT
|
28,76 | 28,76 | 28,78 | 0,21% | 27,38 | 29,30 | 28,77 | 10.691.760 | 371.662 |
|
KRPLS
|
6,78 | 6,78 | 6,82 | -1,31% | 6,71 | 6,92 | 6,82 | 10.380.896 | 1.522.436 |
|
PAMEL
|
85,85 | 85,80 | 85,85 | 0,70% | 85,15 | 86,75 | 85,86 | 10.337.961 | 120.407 |
|
KRONT
|
18,72 | 18,68 | 18,72 | 0,16% | 18,42 | 18,95 | 18,66 | 10.079.291 | 540.035 |
|
DOKTA
|
21,30 | 21,30 | 21,32 | -0,47% | 20,96 | 21,58 | 21,25 | 9.947.155 | 468.102 |
|
EUHOL
|
12,00 | 12,00 | 12,01 | 5,63% | 11,37 | 12,00 | 11,85 | 9.766.086 | 823.893 |
|
CELHA
|
20,28 | 20,24 | 20,28 | 1,45% | 19,93 | 20,38 | 20,12 | 9.701.867 | 482.285 |
|
MAKIM
|
16,98 | 16,51 | 16,98 | 2,17% | 16,31 | 16,98 | 16,52 | 9.171.856 | 555.075 |
|
BIZIM
|
26,80 | 26,78 | 26,80 | -0,81% | 26,36 | 27,52 | 26,76 | 9.094.005 | 339.855 |
|
RNPOL
|
31,64 | 31,54 | 31,64 | -1,56% | 31,20 | 32,68 | 31,86 | 9.055.319 | 284.204 |
|
VERUS
|
228,50 | 228,50 | 229,00 | -1,25% | 228,00 | 233,70 | 230,25 | 9.024.913 | 39.197 |
|
BYDNR
|
21,24 | 21,22 | 21,24 | 0,66% | 20,96 | 21,40 | 21,18 | 8.872.530 | 418.920 |
|
DURDO
|
3,25 | 3,24 | 3,25 | 0,31% | 3,21 | 3,28 | 3,24 | 8.833.593 | 2.729.895 |
|
ERSU
|
15,01 | 15,01 | 15,09 | -1,90% | 14,88 | 15,29 | 15,03 | 8.743.504 | 581.769 |
|
ANELE
|
16,28 | 16,19 | 16,28 | 0,93% | 16,00 | 16,37 | 16,18 | 8.666.736 | 535.799 |
|
CUSAN
|
20,34 | 20,32 | 20,34 | 0,30% | 20,16 | 20,50 | 20,32 | 8.531.522 | 419.906 |
|
KLMSN
|
23,12 | 23,08 | 23,12 | 1,31% | 22,54 | 23,28 | 23,08 | 8.476.623 | 367.301 |
|
BAKAB
|
32,20 | 32,20 | 32,24 | 0,63% | 32,04 | 32,82 | 32,35 | 8.386.389 | 259.220 |
|
INGRM
|
382,00 | 382,00 | 382,50 | 1,06% | 377,75 | 383,50 | 380,60 | 8.297.875 | 21.802 |
|
AKYHO
|
3,16 | 3,15 | 3,16 | 0,64% | 3,08 | 3,20 | 3,15 | 8.251.389 | 2.619.770 |
|
SNKRN
|
159,50 | 159,50 | - | 10,00% | 145,00 | 159,50 | 155,10 | 8.057.524 | 51.952 |
|
ORCAY
|
8,14 | 8,13 | 8,14 | 1,62% | 7,91 | 8,38 | 8,16 | 8.036.817 | 985.348 |
|
ULAS
|
25,48 | 25,22 | 25,48 | -1,09% | 24,82 | 26,20 | 25,36 | 7.845.225 | 309.410 |
|
PRZMA
|
13,00 | 12,81 | 13,00 | 2,36% | 12,60 | 13,00 | 12,78 | 7.716.974 | 604.057 |
|
LUKSK
|
78,65 | 78,10 | 78,65 | 1,48% | 77,35 | 78,90 | 78,11 | 7.646.182 | 97.887 |
|
CASA
|
112,30 | - | 112,30 | -9,94% | 112,30 | 112,30 | 112,30 | 7.523.988 | 66.999 |
|
ACSEL
|
108,90 | 108,80 | 108,90 | 1,11% | 107,50 | 109,40 | 108,44 | 7.523.637 | 69.383 |
|
ATSYH
|
53,00 | 53,00 | 53,10 | 6,73% | 52,00 | 53,00 | 52,20 | 7.378.457 | 141.352 |
|
AKSUE
|
21,40 | 21,40 | 21,52 | -1,92% | 21,00 | 22,02 | 21,41 | 7.363.736 | 343.966 |
|
CRFSA
|
80,70 | 80,70 | 80,75 | 1,13% | 78,30 | 80,70 | 79,95 | 7.334.799 | 91.741 |
|
TURGG
|
452,75 | 452,75 | 454,00 | -0,06% | 447,25 | 454,50 | 450,60 | 7.305.948 | 16.214 |
|
TBORG
|
181,70 | 181,70 | 182,10 | 0,39% | 178,80 | 184,00 | 180,95 | 7.239.465 | 40.008 |
|
ATAGY
|
12,12 | 12,09 | 12,12 | 1,17% | 11,76 | 12,44 | 12,10 | 7.077.702 | 585.040 |
|
KUVVA
|
92,10 | 92,10 | 92,95 | -5,05% | 90,25 | 96,00 | 94,61 | 6.903.887 | 72.971 |
|
FADE
|
14,11 | 14,11 | 14,12 | 0,71% | 13,99 | 14,30 | 14,11 | 6.897.175 | 488.987 |
|
ISYAT
|
7,86 | 7,86 | 7,91 | -0,76% | 7,84 | 7,98 | 7,91 | 6.863.986 | 867.735 |
|
ERBOS
|
157,40 | 157,20 | 157,40 | 0,58% | 155,80 | 158,50 | 157,04 | 6.791.158 | 43.245 |
|
PINSU
|
5,43 | 5,42 | 5,43 | 0,56% | 5,20 | 5,45 | 5,42 | 6.724.694 | 1.241.597 |
|
INTEM
|
197,00 | 197,00 | 197,20 | -0,51% | 195,70 | 200,20 | 197,64 | 6.582.601 | 33.306 |
|
KENT
|
800,00 | 800,00 | 800,50 | -1,48% | 793,00 | 800,50 | 793,65 | 6.484.894 | 8.171 |
|
IDGYO
|
3,04 | 3,03 | 3,04 | 0,33% | 2,97 | 3,16 | 3,03 | 6.364.234 | 2.099.286 |
|
ULUSE
|
126,00 | 126,00 | 126,70 | -0,08% | 125,60 | 127,70 | 126,30 | 6.295.603 | 49.847 |
|
DOGUB
|
17,60 | 17,60 | 17,78 | -1,90% | 17,20 | 18,30 | 17,65 | 6.077.014 | 344.232 |
|
EGSER
|
3,25 | 3,25 | 3,27 | -0,31% | 3,21 | 3,28 | 3,25 | 5.949.922 | 1.833.596 |
|
BMSCH
|
10,76 | 10,74 | 10,76 | -0,83% | 10,31 | 10,85 | 10,56 | 5.879.484 | 557.031 |
|
KSTUR
|
3.980,00 | 3.967,50 | 3.980,00 | -3,52% | 3.980,00 | 4.135,00 | 4.061,19 | 5.856.240 | 1.442 |
|
BEGYO
|
10,64 | - | 10,64 | -9,98% | 10,64 | 10,64 | 10,64 | 5.725.416 | 538.103 |
|
OYAYO
|
23,62 | 23,62 | 23,68 | 0,00% | 23,12 | 23,84 | 23,47 | 5.159.697 | 219.816 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 0,47% | 2,11 | 2,15 | 2,13 | 5.021.131 | 2.360.536 |
|
BRKO
|
7,86 | 7,86 | 7,90 | -1,75% | 7,86 | 8,00 | 7,94 | 4.921.100 | 619.525 |
|
EMNIS
|
336,00 | 336,00 | 337,75 | 5,00% | 322,75 | 336,00 | 333,53 | 4.814.811 | 14.436 |
|
COSMO
|
105,40 | 105,00 | 105,40 | 0,38% | 103,30 | 106,90 | 105,30 | 4.574.488 | 43.441 |
|
AVTUR
|
10,93 | 10,91 | 10,93 | 0,46% | 10,80 | 11,11 | 10,91 | 4.537.048 | 415.754 |
|
YBTAS
|
117.000,00 | 117.000,00 | 120.000,00 | -1,94% | 117.000,00 | 120.002,50 | 119.131,91 | 4.527.013 | 38 |
|
PAGYO
|
66,55 | 66,45 | 66,55 | 0,45% | 65,70 | 67,00 | 66,27 | 4.381.061 | 66.109 |
|
MEGAP
|
2,90 | 2,89 | 2,90 | -2,03% | 2,86 | 2,93 | 2,90 | 3.977.378 | 1.372.385 |
|
RODRG
|
16,45 | 16,45 | 16,52 | -1,50% | 16,30 | 17,00 | 16,52 | 3.908.807 | 236.634 |
|
HUBVC
|
1,72 | 1,71 | 1,72 | 0,58% | 1,69 | 1,74 | 1,72 | 3.819.059 | 2.226.563 |
|
SEKFK
|
7,40 | 7,35 | 7,40 | 0,54% | 7,21 | 7,45 | 7,34 | 3.813.798 | 519.783 |
|
YGYO
|
5,26 | 5,26 | 5,27 | 0,57% | 5,21 | 5,26 | 5,25 | 3.808.946 | 725.007 |
|
ISKUR
|
3.750.000,00 | 3.400.000,00 | 4.000.000,00 | 0,00% | 3.750.000,00 | 3.750.000,00 | 3.750.000,00 | 3.750.000 | 1 |
|
GLBMD
|
10,71 | 10,57 | 10,71 | 0,09% | 10,54 | 10,80 | 10,62 | 3.655.343 | 344.226 |
|
GRNYO
|
8,81 | 8,81 | 8,82 | -0,11% | 8,68 | 8,94 | 8,80 | 3.598.028 | 409.116 |
|
AKMGY
|
196,00 | 196,00 | 196,70 | -0,51% | 194,40 | 199,00 | 196,09 | 3.506.663 | 17.883 |
|
SEYKM
|
3,03 | 3,02 | 3,03 | 0,00% | 2,99 | 3,05 | 3,01 | 3.466.099 | 1.150.121 |
|
DGGYO
|
33,50 | 33,26 | 33,50 | 0,00% | 33,10 | 34,08 | 33,42 | 3.286.616 | 98.336 |
|
SUMAS
|
309,75 | 309,50 | 309,75 | -0,16% | 309,75 | 314,50 | 310,63 | 3.219.972 | 10.366 |
|
ISBTR
|
519.997,50 | 519.997,50 | 520.000,00 | 1,96% | 510.502,50 | 520.002,50 | 515.210,00 | 3.091.260 | 6 |
|
DIRIT
|
21,80 | 21,76 | 21,80 | 1,40% | 21,50 | 21,90 | 21,78 | 3.027.237 | 138.971 |
|
INTEK
|
399,00 | 399,00 | 400,00 | -0,25% | 399,00 | 400,00 | 399,44 | 2.845.618 | 7.124 |
|
EUKYO
|
10,63 | 10,62 | 10,63 | 1,05% | 10,32 | 10,75 | 10,58 | 2.792.919 | 264.076 |
|
EUYO
|
9,74 | 9,74 | 9,91 | -1,62% | 9,69 | 9,98 | 9,81 | 2.603.362 | 265.483 |
|
SILVR
|
16,50 | 16,50 | 16,59 | -0,60% | 16,42 | 16,88 | 16,60 | 2.556.344 | 154.043 |
|
CMENT
|
340,00 | 339,75 | 340,00 | 0,29% | 339,50 | 341,00 | 340,01 | 2.551.115 | 7.503 |
|
OYLUM
|
7,18 | 7,17 | 7,18 | 0,00% | 7,10 | 7,21 | 7,15 | 2.494.803 | 349.125 |
|
SANEL
|
25,42 | 25,02 | 25,42 | 0,08% | 24,76 | 25,96 | 25,23 | 2.473.912 | 98.074 |
|
AGYO
|
6,23 | 6,23 | 6,24 | 0,16% | 6,21 | 6,32 | 6,25 | 2.374.196 | 379.862 |
|
VKING
|
27,40 | 27,06 | 27,40 | 0,81% | 26,92 | 27,48 | 27,11 | 2.196.998 | 81.049 |
|
QNBTR
|
269,00 | 269,00 | 269,75 | -0,65% | 269,00 | 270,00 | 269,36 | 2.099.685 | 7.795 |
|
KLNMA
|
7,14 | 7,14 | 7,15 | 0,56% | 7,10 | 7,14 | 7,10 | 2.091.860 | 294.493 |
|
OZRDN
|
8,10 | 8,09 | 8,10 | 0,12% | 7,94 | 8,11 | 8,02 | 2.053.317 | 255.893 |
|
BALAT
|
55,05 | 55,05 | 55,50 | -5,25% | 55,05 | 58,10 | 56,97 | 1.946.604 | 34.167 |
|
ATLAS
|
5,17 | 5,16 | 5,17 | -1,90% | 5,01 | 5,29 | 5,17 | 1.924.944 | 372.664 |
|
MZHLD
|
6,03 | 6,02 | 6,03 | 0,33% | 5,95 | 6,14 | 6,02 | 1.842.904 | 306.192 |
|
ORMA
|
170,00 | 169,90 | 170,00 | 0,59% | 164,90 | 170,00 | 167,69 | 1.742.296 | 10.390 |
|
VKFYO
|
17,34 | 17,30 | 17,34 | 0,64% | 17,20 | 17,50 | 17,37 | 1.536.748 | 88.487 |
|
ATEKS
|
86,60 | 86,60 | 86,90 | 0,12% | 86,50 | 86,60 | 86,50 | 1.472.933 | 17.028 |
|
ETYAT
|
9,88 | 9,77 | 9,88 | 1,44% | 9,70 | 9,90 | 9,80 | 1.468.304 | 149.902 |
|
AYES
|
9,20 | 9,13 | 9,20 | 1,10% | 9,00 | 9,20 | 9,03 | 1.379.062 | 152.782 |
|
BASCM
|
9,41 | 9,41 | 9,42 | -1,98% | 9,41 | 9,66 | 9,41 | 1.342.457 | 142.616 |
|
ISBIR
|
81,50 | 81,45 | 81,50 | 0,00% | 80,75 | 81,50 | 80,95 | 1.280.431 | 15.817 |
|
YONGA
|
62,00 | 61,00 | 62,00 | 2,99% | 60,75 | 62,50 | 61,71 | 1.149.481 | 18.627 |
|
AVGYO
|
8,81 | 8,80 | 8,81 | 0,34% | 8,74 | 8,86 | 8,81 | 1.141.832 | 129.645 |
|
MTRYO
|
6,37 | 6,36 | 6,37 | -0,31% | 6,35 | 6,47 | 6,38 | 1.078.377 | 168.985 |
|
EKIZ
|
58,10 | 58,10 | 58,40 | -1,11% | 56,25 | 58,50 | 57,88 | 1.062.756 | 18.360 |
|
SNPAM
|
60,00 | 60,00 | 60,10 | 1,01% | 59,00 | 60,65 | 59,97 | 1.027.937 | 17.140 |
|
KERVN
|
1,99 | 1,99 | 2,00 | 0,51% | 1,98 | 2,05 | 2,03 | 898.345 | 441.898 |
|
MMCAS
|
22,70 | 22,70 | 22,86 | -1,22% | 22,70 | 23,10 | 22,95 | 833.375 | 36.314 |
|
MEPET
|
8,35 | 8,32 | 8,35 | 0,97% | 8,28 | 8,49 | 8,42 | 812.135 | 96.442 |
|
BRMEN
|
5,34 | 5,33 | 5,34 | 0,56% | 5,31 | 5,40 | 5,37 | 613.540 | 114.255 |
|
QNBFK
|
35,54 | 35,54 | 35,56 | -1,28% | 35,54 | 36,00 | 35,82 | 533.484 | 14.893 |
|
SODSN
|
89,25 | 89,25 | 89,40 | 1,83% | 88,80 | 89,25 | 89,14 | 518.533 | 5.817 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
