| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
3,16 | 3,16 | 3,17 | -5,11% | 3,16 | 3,47 | 3,32 | 22.864.650.728 | 6.897.632.425 |
|
ASTOR
|
254,75 | 254,75 | 255,00 | 4,58% | 241,80 | 260,25 | 252,47 | 19.517.604.709 | 77.305.776 |
|
ASELS
|
414,50 | 414,25 | 414,50 | -0,12% | 414,25 | 424,75 | 418,68 | 12.043.070.585 | 28.763.388 |
|
THYAO
|
315,75 | 315,50 | 315,75 | -1,48% | 315,25 | 320,25 | 316,71 | 8.563.765.764 | 27.040.131 |
|
PEKGY
|
16,24 | 16,22 | 16,24 | 1,63% | 15,83 | 16,78 | 16,36 | 6.881.745.126 | 420.639.840 |
|
TUPRS
|
269,50 | 269,50 | 270,00 | -1,64% | 269,25 | 279,50 | 273,95 | 6.445.078.332 | 23.526.284 |
|
AKBNK
|
75,95 | 75,95 | 76,00 | -2,25% | 75,95 | 78,45 | 76,88 | 6.393.060.381 | 83.163.069 |
|
ISCTR
|
13,98 | 13,98 | 13,99 | -2,31% | 13,97 | 14,37 | 14,14 | 4.837.484.845 | 342.092.346 |
|
TERA
|
238,50 | 238,40 | 238,50 | 1,45% | 231,00 | 253,50 | 243,06 | 4.799.596.926 | 19.746.782 |
|
KTLEV
|
105,80 | 105,70 | 105,80 | 0,28% | 101,60 | 112,20 | 107,05 | 4.701.389.884 | 43.917.891 |
|
KCHOL
|
202,40 | 202,40 | 202,60 | -1,27% | 202,40 | 205,90 | 204,08 | 4.644.542.775 | 22.758.674 |
|
YKBNK
|
37,06 | 37,06 | 37,08 | -1,44% | 36,88 | 37,70 | 37,19 | 4.184.756.285 | 112.520.252 |
|
EREGL
|
32,98 | 32,98 | 33,00 | -1,85% | 32,76 | 33,84 | 33,31 | 3.771.450.403 | 113.229.703 |
|
TRALT
|
43,40 | 43,38 | 43,40 | -5,03% | 43,32 | 45,66 | 44,45 | 3.243.865.227 | 72.975.721 |
|
EFOR
|
10,78 | 10,78 | 10,80 | -0,65% | 10,48 | 11,64 | 11,05 | 3.098.433.701 | 280.292.884 |
|
TEHOL
|
25,20 | 25,10 | 25,20 | -0,79% | 24,80 | 25,60 | 25,06 | 2.916.775.836 | 116.400.380 |
|
BIMAS
|
730,00 | 729,50 | 730,00 | -2,99% | 729,00 | 752,50 | 736,66 | 2.564.185.339 | 3.480.818 |
|
GARAN
|
134,60 | 134,60 | 134,70 | -1,54% | 134,30 | 137,10 | 135,38 | 2.446.296.927 | 18.070.338 |
|
KONTR
|
10,30 | 10,29 | 10,30 | -3,20% | 10,02 | 10,74 | 10,31 | 2.324.095.790 | 225.351.983 |
|
MEYSU
|
19,09 | 19,09 | 19,15 | -3,05% | 19,00 | 20,98 | 19,74 | 2.298.500.757 | 116.465.388 |
|
DSTKF
|
2.670,00 | 2.667,50 | 2.670,00 | -4,98% | 2.670,00 | 2.785,00 | 2.737,45 | 2.276.423.035 | 839.164 |
|
LXGYO
|
19,00 | 19,00 | 19,02 | 8,57% | 16,81 | 19,25 | 18,37 | 2.242.336.474 | 122.088.291 |
|
EUPWR
|
49,08 | 49,08 | - | 10,00% | 45,08 | 49,08 | 48,48 | 2.139.221.117 | 44.127.749 |
|
SISE
|
46,44 | 46,42 | 46,44 | -1,61% | 46,30 | 47,36 | 46,84 | 1.994.400.665 | 42.582.067 |
|
GWIND
|
28,86 | 28,86 | - | 9,98% | 26,02 | 28,86 | 28,37 | 1.977.686.200 | 69.711.081 |
|
SAHOL
|
96,40 | 96,40 | 96,45 | -1,78% | 96,35 | 98,00 | 97,03 | 1.933.233.015 | 19.923.400 |
|
PGSUS
|
180,50 | 180,50 | 180,70 | -2,96% | 180,50 | 185,90 | 182,71 | 1.843.152.060 | 10.088.006 |
|
MANAS
|
24,94 | 24,94 | - | 9,96% | 22,10 | 24,94 | 24,05 | 1.835.787.050 | 76.319.709 |
|
FROTO
|
99,15 | 99,10 | 99,15 | -3,36% | 99,00 | 102,70 | 100,20 | 1.802.926.932 | 17.993.585 |
|
KRDMB
|
84,70 | 84,50 | 84,70 | 8,80% | 76,60 | 85,30 | 81,05 | 1.801.792.875 | 22.229.866 |
|
PETKM
|
24,24 | 24,22 | 24,24 | 2,11% | 23,86 | 24,50 | 24,22 | 1.739.638.435 | 71.814.087 |
|
KRDMD
|
36,84 | 36,84 | 36,88 | -0,16% | 36,52 | 37,36 | 36,99 | 1.721.774.537 | 46.549.065 |
|
DAPGM
|
10,50 | 10,50 | 10,51 | -8,22% | 10,50 | 11,95 | 11,33 | 1.675.165.163 | 147.812.080 |
|
BRSAN
|
560,00 | 560,00 | 563,50 | -6,90% | 560,00 | 619,00 | 587,33 | 1.629.546.749 | 2.774.488 |
|
GLRMK
|
181,90 | 181,90 | 182,00 | -5,26% | 181,90 | 193,50 | 187,60 | 1.615.370.832 | 8.610.559 |
|
CANTE
|
1,78 | 1,78 | 1,79 | 0,56% | 1,77 | 1,84 | 1,81 | 1.609.837.417 | 888.793.825 |
|
DOFRB
|
133,00 | 133,00 | 133,10 | 1,06% | 129,70 | 139,50 | 135,27 | 1.584.266.461 | 11.712.300 |
|
SMRVA
|
90,20 | 90,20 | - | 10,00% | 82,00 | 90,20 | 87,44 | 1.557.536.072 | 17.813.498 |
|
EUREN
|
5,65 | 5,64 | 5,65 | -5,36% | 5,58 | 6,30 | 5,79 | 1.543.101.947 | 266.449.731 |
|
TAVHL
|
284,75 | 284,50 | 284,75 | -5,71% | 283,50 | 299,00 | 288,80 | 1.433.440.118 | 4.963.441 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | 3,17% | 3,04 | 3,36 | 3,19 | 1.389.998.699 | 435.879.967 |
|
TCELL
|
113,80 | 113,70 | 113,80 | -2,40% | 113,50 | 116,40 | 114,78 | 1.384.395.377 | 12.060.946 |
|
HALKB
|
38,30 | 38,26 | 38,30 | -3,91% | 38,16 | 40,02 | 39,08 | 1.371.166.628 | 35.090.797 |
|
AAGYO
|
19,13 | 19,12 | 19,13 | -0,16% | 18,86 | 19,85 | 19,43 | 1.346.942.516 | 69.321.626 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | -1,43% | 20,60 | 21,00 | 20,75 | 1.323.431.735 | 63.770.591 |
|
GESAN
|
49,20 | 49,18 | 49,20 | -0,28% | 48,98 | 52,00 | 50,31 | 1.299.783.684 | 25.837.956 |
|
PASEU
|
128,40 | 128,10 | 128,40 | -8,55% | 128,40 | 139,00 | 135,08 | 1.252.386.474 | 9.271.569 |
|
KUYAS
|
84,20 | 84,10 | 84,20 | -7,68% | 83,75 | 91,15 | 87,83 | 1.195.195.252 | 13.608.159 |
|
HEKTS
|
3,35 | 3,34 | 3,35 | -2,05% | 3,27 | 3,49 | 3,38 | 1.180.319.190 | 349.099.508 |
|
FENER
|
3,06 | 3,06 | - | 9,68% | 2,83 | 3,06 | 2,96 | 1.150.844.469 | 388.621.487 |
|
ARENA
|
41,92 | 41,92 | 41,94 | 0,96% | 38,56 | 45,00 | 42,22 | 1.123.030.060 | 26.596.750 |
|
HOROZ
|
80,40 | 80,40 | 80,50 | 2,55% | 75,55 | 83,40 | 79,88 | 1.050.261.282 | 13.148.432 |
|
VAKBN
|
32,24 | 32,24 | 32,26 | -2,07% | 32,00 | 32,96 | 32,49 | 1.043.331.318 | 32.112.933 |
|
CVKMD
|
33,34 | 33,34 | 33,36 | 2,27% | 32,38 | 34,52 | 33,58 | 1.041.512.554 | 31.012.522 |
|
HEDEF
|
146,00 | 144,90 | 146,00 | -0,41% | 142,40 | 150,00 | 146,15 | 1.032.653.177 | 7.234.048 |
|
ALARK
|
96,10 | 96,05 | 96,10 | 1,05% | 95,35 | 97,15 | 96,25 | 1.007.267.199 | 10.464.828 |
|
MGROS
|
618,00 | 618,00 | 618,50 | -2,52% | 617,00 | 634,00 | 622,59 | 987.768.027 | 1.586.556 |
|
NETCD
|
130,60 | 130,60 | 130,70 | -3,69% | 129,10 | 137,90 | 131,53 | 935.844.888 | 7.115.165 |
|
ODINE
|
1.120,00 | 1.119,00 | 1.120,00 | 5,36% | 1.066,00 | 1.168,00 | 1.127,13 | 934.145.079 | 828.781 |
|
DYOBY
|
19,83 | 19,82 | 19,83 | 4,42% | 18,31 | 20,28 | 19,44 | 925.318.397 | 47.597.256 |
|
IZENR
|
10,50 | 10,45 | 10,50 | 0,86% | 10,03 | 10,84 | 10,45 | 917.623.454 | 87.832.168 |
|
SURGY
|
69,80 | 69,75 | 69,80 | -0,57% | 66,75 | 71,85 | 69,99 | 894.168.790 | 12.776.451 |
|
MEGMT
|
81,40 | 81,35 | 81,40 | -2,57% | 81,15 | 85,05 | 82,70 | 874.425.518 | 10.574.032 |
|
ENKAI
|
103,70 | 103,60 | 103,70 | -2,45% | 102,60 | 106,40 | 103,80 | 871.061.370 | 8.391.477 |
|
MERCN
|
24,66 | 24,64 | 24,66 | -2,53% | 24,58 | 27,38 | 25,98 | 863.684.572 | 33.249.504 |
|
GUBRF
|
531,00 | 530,50 | 531,00 | -2,48% | 524,00 | 549,50 | 536,96 | 863.435.808 | 1.608.010 |
|
BIGEN
|
15,43 | 15,43 | - | 9,98% | 14,04 | 15,43 | 15,14 | 855.251.281 | 56.475.348 |
|
BINHO
|
10,09 | 10,09 | 10,10 | -4,72% | 10,08 | 10,69 | 10,51 | 841.454.601 | 80.038.059 |
|
MCARD
|
167,00 | 167,00 | 167,20 | -1,88% | 166,00 | 174,90 | 169,21 | 822.084.884 | 4.858.319 |
|
ALTINS1
|
79,55 | 79,55 | 79,56 | -1,57% | 79,50 | 80,44 | 79,84 | 809.571.853 | 10.140.374 |
|
TKFEN
|
139,90 | 139,80 | 139,90 | -0,99% | 138,90 | 144,70 | 141,21 | 805.283.478 | 5.702.733 |
|
ATATR
|
14,97 | 14,97 | 14,98 | -5,07% | 14,91 | 15,99 | 15,29 | 801.982.258 | 52.439.829 |
|
QUAGR
|
3,76 | - | 3,76 | -9,83% | 3,76 | 4,14 | 3,92 | 739.376.139 | 188.880.791 |
|
CWENE
|
34,40 | 34,40 | 34,48 | -3,15% | 34,30 | 36,26 | 35,45 | 730.198.835 | 20.600.947 |
|
ODAS
|
6,97 | 6,97 | 6,98 | -0,29% | 6,94 | 7,20 | 7,08 | 728.901.656 | 102.965.943 |
|
AKSA
|
10,29 | 10,29 | 10,30 | -5,68% | 10,12 | 10,69 | 10,37 | 684.483.156 | 66.017.478 |
|
TTKOM
|
62,45 | 62,45 | 62,50 | -2,88% | 62,45 | 64,25 | 63,04 | 669.212.113 | 10.616.200 |
|
IEYHO
|
99,10 | 99,05 | 99,10 | 0,30% | 98,25 | 99,55 | 98,98 | 666.754.672 | 6.736.576 |
|
MAGEN
|
63,15 | 62,90 | 63,15 | -2,92% | 62,70 | 66,35 | 64,98 | 663.729.272 | 10.213.694 |
|
RALYH
|
360,25 | 360,25 | 360,50 | 6,43% | 333,75 | 368,75 | 353,53 | 653.142.280 | 1.847.467 |
|
MPARK
|
433,00 | 433,00 | 434,00 | -3,46% | 430,25 | 449,50 | 435,03 | 652.815.465 | 1.500.645 |
|
ULKER
|
121,00 | 120,90 | 121,00 | -2,42% | 121,00 | 124,30 | 122,24 | 626.805.476 | 5.127.758 |
|
YEOTK
|
54,35 | 54,35 | 54,40 | -1,36% | 53,85 | 56,65 | 55,15 | 619.884.626 | 11.241.078 |
|
OZSUB
|
26,36 | 26,36 | 26,60 | 4,69% | 25,26 | 27,68 | 26,92 | 618.076.962 | 22.962.494 |
|
IZFAS
|
65,25 | 65,05 | 65,25 | -3,19% | 64,20 | 68,05 | 66,11 | 605.783.256 | 9.163.279 |
|
TOASO
|
294,50 | 294,50 | 294,75 | -0,84% | 289,75 | 297,50 | 293,22 | 576.472.051 | 1.966.011 |
|
CEMZY
|
14,55 | 14,52 | 14,55 | 3,56% | 13,90 | 14,68 | 14,36 | 564.982.125 | 39.332.108 |
|
ISGSY
|
127,30 | 127,30 | - | 9,93% | 115,80 | 127,30 | 124,72 | 548.929.950 | 4.401.261 |
|
AEFES
|
18,85 | 18,84 | 18,85 | -2,03% | 18,76 | 19,17 | 18,95 | 542.255.767 | 28.620.820 |
|
SKBNK
|
12,70 | 12,67 | 12,70 | 1,36% | 12,47 | 12,87 | 12,65 | 535.860.727 | 42.376.074 |
|
PAHOL
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,62 | 1,61 | 531.883.352 | 331.234.030 |
|
HURGZ
|
7,98 | 7,98 | 8,00 | 0,38% | 7,69 | 8,70 | 8,15 | 509.974.651 | 62.589.059 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 1,18% | 2,56 | 2,66 | 2,60 | 500.077.531 | 192.076.186 |
|
ENJSA
|
120,60 | 120,50 | 120,60 | -2,74% | 120,50 | 127,50 | 123,23 | 498.733.986 | 4.047.349 |
|
ADESE
|
1,07 | 1,06 | 1,07 | -4,46% | 1,06 | 1,13 | 1,08 | 494.780.303 | 457.711.578 |
|
KARSN
|
12,12 | 12,12 | 12,13 | 4,48% | 11,46 | 12,38 | 11,95 | 492.208.287 | 41.182.560 |
|
UCAYM
|
28,80 | 28,78 | 28,80 | -0,14% | 27,84 | 29,54 | 28,89 | 490.268.394 | 16.972.532 |
|
SELVA
|
2,53 | 2,53 | 2,54 | -4,89% | 2,52 | 2,65 | 2,57 | 477.613.060 | 186.159.927 |
|
RYSAS
|
22,72 | 22,70 | 22,72 | 2,07% | 22,42 | 23,04 | 22,81 | 477.467.269 | 20.933.816 |
|
GEREL
|
37,62 | 37,62 | 37,74 | -4,90% | 37,28 | 40,06 | 38,69 | 475.190.825 | 12.281.262 |
|
DMRGD
|
5,44 | 5,44 | 5,46 | 5,63% | 5,20 | 5,59 | 5,41 | 473.224.061 | 87.424.067 |
|
ICUGS
|
5,66 | 5,66 | 5,67 | 9,27% | 5,07 | 5,69 | 5,43 | 472.776.472 | 87.003.831 |
|
PENGD
|
14,50 | 14,50 | 14,52 | -2,03% | 14,50 | 15,67 | 15,12 | 465.680.291 | 30.807.211 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -3,85% | 0,99 | 1,04 | 1,01 | 455.741.417 | 452.886.924 |
|
MIATK
|
38,60 | 38,58 | 38,60 | -2,33% | 38,52 | 39,94 | 39,26 | 452.904.442 | 11.534.851 |
|
GENKM
|
14,05 | 14,05 | 14,06 | -0,57% | 13,85 | 14,29 | 14,03 | 443.597.112 | 31.609.498 |
|
ETILR
|
5,40 | 5,40 | 5,42 | 1,31% | 5,23 | 5,83 | 5,51 | 442.116.935 | 80.247.304 |
|
ENSRI
|
18,02 | - | 18,02 | -9,99% | 18,02 | 20,42 | 18,62 | 441.815.886 | 23.724.570 |
|
FONET
|
5,01 | 5,01 | 5,02 | 3,09% | 4,88 | 5,12 | 4,99 | 438.058.010 | 87.784.446 |
|
ISKPL
|
19,37 | 19,29 | 19,37 | 1,68% | 18,78 | 19,45 | 19,15 | 431.528.778 | 22.537.579 |
|
BORLS
|
6,30 | - | 6,30 | -10,00% | 6,30 | 6,99 | 6,54 | 424.583.055 | 64.924.808 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -1,71% | 1,14 | 1,18 | 1,16 | 424.393.583 | 366.906.481 |
|
HDFGS
|
3,41 | 3,41 | 3,42 | -2,85% | 3,39 | 3,63 | 3,54 | 413.280.872 | 116.656.367 |
|
SELEC
|
98,40 | 98,35 | 98,40 | -1,11% | 95,80 | 100,50 | 98,14 | 410.901.521 | 4.186.804 |
|
HKTM
|
14,91 | 14,90 | 14,91 | 2,97% | 14,31 | 15,85 | 15,31 | 406.604.852 | 26.555.893 |
|
TRMET
|
127,10 | 127,00 | 127,10 | -2,98% | 127,10 | 131,00 | 129,01 | 406.130.709 | 3.148.044 |
|
TCKRC
|
104,80 | 104,80 | 105,30 | -1,04% | 104,70 | 107,80 | 106,10 | 404.998.428 | 3.817.210 |
|
ALTNY
|
15,95 | 15,94 | 15,95 | -0,13% | 15,95 | 16,37 | 16,14 | 400.812.534 | 24.831.035 |
|
DOHOL
|
22,80 | 22,78 | 22,80 | -0,18% | 22,20 | 23,48 | 22,81 | 400.428.616 | 17.555.415 |
|
KAREL
|
12,28 | 12,27 | 12,28 | 3,19% | 11,80 | 12,74 | 12,35 | 399.049.207 | 32.311.764 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,00% | 2,81 | 2,90 | 2,85 | 395.173.953 | 138.644.839 |
|
ECILC
|
85,65 | 85,65 | 85,75 | -3,38% | 85,60 | 88,90 | 87,14 | 392.986.156 | 4.509.704 |
|
CIMSA
|
56,35 | 56,10 | 56,35 | 0,36% | 54,95 | 56,65 | 55,79 | 388.787.630 | 6.969.251 |
|
ALGYO
|
5,24 | 5,24 | 5,25 | 0,38% | 5,21 | 5,44 | 5,36 | 388.311.379 | 72.464.244 |
|
TMPOL
|
535,00 | - | 535,00 | -9,93% | 535,00 | 568,00 | 539,57 | 381.946.376 | 707.874 |
|
YESIL
|
1,82 | 1,82 | 1,83 | 7,69% | 1,63 | 1,84 | 1,75 | 374.321.656 | 213.640.627 |
|
SNGYO
|
3,79 | 3,78 | 3,79 | 0,26% | 3,72 | 4,01 | 3,82 | 373.592.039 | 97.802.713 |
|
MOGAN
|
13,93 | 13,93 | 13,96 | -2,04% | 13,88 | 14,68 | 14,16 | 373.030.788 | 26.335.851 |
|
KZBGY
|
3,47 | 3,46 | 3,47 | 1,76% | 3,32 | 3,60 | 3,47 | 372.693.258 | 107.486.774 |
|
BULGS
|
44,82 | 44,82 | 44,84 | -0,31% | 44,54 | 46,32 | 45,43 | 363.662.700 | 8.005.142 |
|
KRDMA
|
33,32 | 33,30 | 33,32 | 0,18% | 33,08 | 34,02 | 33,42 | 356.508.828 | 10.666.437 |
|
TUREX
|
8,51 | 8,51 | 8,55 | -1,50% | 8,51 | 8,91 | 8,75 | 345.115.410 | 39.465.442 |
|
BVSAN
|
120,80 | 120,80 | 121,00 | 3,34% | 115,20 | 125,90 | 120,49 | 340.013.887 | 2.821.914 |
|
GMTAS
|
43,24 | 43,22 | 43,24 | -7,01% | 42,62 | 47,20 | 44,45 | 338.714.258 | 7.619.451 |
|
TATEN
|
12,99 | 12,98 | 12,99 | -4,63% | 12,99 | 13,70 | 13,32 | 337.376.483 | 25.337.182 |
|
KLRHO
|
106,40 | 106,30 | 106,40 | -0,65% | 105,00 | 108,40 | 105,70 | 336.680.886 | 3.185.355 |
|
TRHOL
|
1.328,00 | 1.327,00 | 1.328,00 | -2,71% | 1.328,00 | 1.377,00 | 1.347,23 | 333.979.293 | 245.975 |
|
KGYO
|
10,71 | 10,63 | 10,71 | 3,08% | 9,98 | 10,85 | 10,47 | 333.317.297 | 31.850.378 |
|
AKSEN
|
83,05 | 83,05 | 83,10 | -1,19% | 83,00 | 85,10 | 83,96 | 332.644.512 | 3.961.978 |
|
CGCAM
|
42,28 | 42,28 | 42,30 | -3,12% | 42,14 | 45,30 | 43,75 | 332.164.784 | 7.593.083 |
|
ALVES
|
3,30 | 3,30 | 3,31 | -2,94% | 3,28 | 3,43 | 3,36 | 331.646.535 | 98.788.763 |
|
EMKEL
|
27,06 | 27,06 | 27,08 | -4,58% | 27,04 | 28,80 | 27,72 | 331.100.674 | 11.943.982 |
|
MARMR
|
2,75 | 2,74 | 2,75 | -4,51% | 2,75 | 2,92 | 2,83 | 325.793.320 | 115.066.288 |
|
EMPAE
|
39,46 | 39,46 | 39,48 | -4,69% | 39,30 | 41,42 | 40,15 | 325.352.202 | 8.104.493 |
|
ESEN
|
3,75 | 3,75 | 3,76 | -2,60% | 3,75 | 3,88 | 3,81 | 324.415.262 | 85.153.074 |
|
SVGYO
|
17,37 | 17,36 | 17,37 | 2,36% | 16,97 | 17,91 | 17,41 | 323.955.847 | 18.608.695 |
|
ZGYO
|
29,12 | 29,10 | 29,12 | -5,21% | 28,88 | 30,96 | 29,87 | 323.268.566 | 10.821.665 |
|
AGROT
|
3,09 | 3,09 | 3,10 | -2,52% | 3,09 | 3,26 | 3,18 | 323.124.131 | 101.679.254 |
|
BTCIM
|
6,10 | 6,10 | 6,12 | -3,63% | 6,10 | 6,47 | 6,32 | 322.859.923 | 51.100.676 |
|
YAYLA
|
28,18 | 28,12 | 28,18 | 6,74% | 26,62 | 29,04 | 28,34 | 322.854.285 | 11.393.493 |
|
KONKA
|
17,09 | 17,09 | 17,13 | -3,23% | 16,87 | 18,10 | 17,32 | 317.760.274 | 18.349.587 |
|
TURSG
|
13,78 | 13,77 | 13,78 | 0,22% | 13,58 | 13,90 | 13,74 | 315.850.568 | 22.988.442 |
|
GZNMI
|
71,75 | - | 71,75 | -9,97% | 71,75 | 78,00 | 73,63 | 313.081.433 | 4.252.248 |
|
DOAS
|
181,50 | 181,50 | 181,60 | -0,93% | 179,50 | 183,60 | 181,69 | 312.045.537 | 1.717.509 |
|
ARFYE
|
33,00 | 32,98 | 33,00 | -4,13% | 32,76 | 34,46 | 33,33 | 311.961.096 | 9.360.997 |
|
SDTTR
|
222,60 | 222,50 | 222,60 | 0,27% | 221,30 | 228,50 | 224,60 | 311.891.821 | 1.388.640 |
|
BURCE
|
53,80 | 53,75 | 53,80 | -5,28% | 53,80 | 58,30 | 55,64 | 307.711.602 | 5.530.123 |
|
LILAK
|
38,16 | 38,14 | 38,16 | -7,42% | 37,90 | 41,74 | 40,05 | 301.792.933 | 7.535.694 |
|
FZLGY
|
14,31 | 14,31 | 14,32 | -4,47% | 14,25 | 15,17 | 14,68 | 299.044.455 | 20.376.196 |
|
CCOLA
|
75,45 | 75,40 | 75,45 | 1,00% | 74,70 | 76,05 | 75,49 | 292.938.061 | 3.880.610 |
|
TURGG
|
43,04 | 43,04 | - | 9,96% | 38,26 | 43,04 | 42,34 | 290.392.408 | 6.858.749 |
|
AKHAN
|
28,64 | 28,62 | 28,64 | 2,87% | 27,36 | 28,84 | 28,22 | 289.959.403 | 10.274.327 |
|
ARDYZ
|
48,50 | 48,48 | 48,50 | -2,02% | 47,34 | 50,00 | 48,67 | 276.639.876 | 5.683.493 |
|
PATEK
|
21,16 | 21,16 | 21,18 | 0,19% | 20,96 | 21,58 | 21,21 | 273.425.485 | 12.889.116 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | -2,28% | 23,94 | 24,60 | 24,14 | 272.051.222 | 11.271.609 |
|
SOKM
|
48,68 | 48,66 | 48,68 | -1,38% | 48,44 | 49,48 | 48,83 | 271.456.091 | 5.558.993 |
|
VSNMD
|
86,30 | 86,30 | 86,40 | -2,71% | 86,05 | 90,15 | 87,78 | 269.669.561 | 3.072.033 |
|
ISMEN
|
42,14 | 42,12 | 42,14 | -1,82% | 41,94 | 43,00 | 42,23 | 266.116.036 | 6.302.277 |
|
ARCLK
|
115,10 | 115,00 | 115,10 | -1,20% | 114,10 | 117,30 | 115,44 | 257.794.491 | 2.233.067 |
|
AVOD
|
4,63 | 4,63 | 4,65 | 3,12% | 4,49 | 4,93 | 4,74 | 257.306.978 | 54.290.960 |
|
BESTE
|
25,16 | 25,16 | 25,18 | -3,16% | 24,96 | 25,98 | 25,32 | 249.445.596 | 9.850.459 |
|
ZERGY
|
18,88 | 18,87 | 18,88 | -5,46% | 18,55 | 20,14 | 19,30 | 246.523.136 | 12.776.477 |
|
SEGMN
|
58,50 | 58,40 | 58,50 | -6,55% | 58,00 | 62,75 | 59,81 | 242.587.403 | 4.056.238 |
|
VAKFA
|
13,32 | 13,31 | 13,32 | -1,48% | 13,29 | 13,60 | 13,43 | 241.292.584 | 17.969.061 |
|
KCAER
|
11,24 | 11,24 | 11,25 | -4,01% | 11,21 | 11,79 | 11,46 | 239.145.779 | 20.865.243 |
|
AHGAZ
|
27,18 | 27,12 | 27,18 | -1,52% | 26,54 | 27,92 | 27,10 | 235.641.492 | 8.696.769 |
|
GIPTA
|
79,25 | 79,20 | 79,25 | -2,28% | 79,25 | 81,80 | 80,64 | 232.912.382 | 2.888.294 |
|
MRGYO
|
1,79 | 1,78 | 1,79 | -4,28% | 1,79 | 1,89 | 1,82 | 232.076.189 | 127.406.371 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -3,33% | 8,30 | 8,71 | 8,48 | 229.951.402 | 27.132.148 |
|
GRTHO
|
244,70 | 244,50 | 244,70 | -1,01% | 242,90 | 251,75 | 246,07 | 228.559.851 | 928.852 |
|
REEDR
|
7,72 | 7,71 | 7,72 | -2,53% | 7,72 | 8,05 | 7,90 | 227.564.381 | 28.812.446 |
|
ARASE
|
110,00 | 109,90 | 110,00 | 9,24% | 100,40 | 110,70 | 108,26 | 227.539.869 | 2.101.746 |
|
EGPRO
|
44,00 | 44,00 | 44,40 | -4,97% | 43,52 | 46,98 | 45,23 | 225.437.828 | 4.983.919 |
|
USAK
|
1,74 | 1,74 | 1,75 | -3,33% | 1,74 | 1,82 | 1,77 | 223.700.125 | 126.527.081 |
|
KTSKR
|
124,60 | 124,60 | 124,80 | 2,05% | 117,60 | 125,70 | 120,88 | 221.435.652 | 1.831.801 |
|
CATES
|
44,94 | 44,94 | 45,16 | -4,75% | 44,92 | 48,18 | 46,40 | 221.056.380 | 4.763.817 |
|
ESCAR
|
51,75 | 51,75 | 51,85 | -1,43% | 51,20 | 54,40 | 52,83 | 221.021.495 | 4.183.490 |
|
SAYAS
|
50,70 | 50,70 | - | 9,98% | 45,98 | 50,70 | 48,87 | 220.413.546 | 4.510.627 |
|
ARMGD
|
130,10 | 130,10 | 131,00 | -0,08% | 118,50 | 132,00 | 126,59 | 219.789.064 | 1.736.228 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | -1,00% | 7,88 | 8,09 | 7,99 | 218.544.758 | 27.346.186 |
|
LMKDC
|
34,22 | 34,20 | 34,22 | -0,18% | 33,04 | 34,80 | 33,87 | 216.064.124 | 6.379.389 |
|
AKFIS
|
53,80 | 53,70 | 53,80 | 3,26% | 51,50 | 54,50 | 52,94 | 214.971.946 | 4.060.362 |
|
BRYAT
|
2.123,00 | 2.123,00 | 2.124,00 | -3,94% | 2.123,00 | 2.249,00 | 2.187,54 | 214.882.474 | 98.230 |
|
BMSTL
|
85,65 | 85,50 | 85,65 | 1,00% | 84,95 | 87,50 | 86,09 | 207.036.172 | 2.404.951 |
|
KLSYN
|
12,88 | 12,88 | 12,94 | -0,16% | 12,80 | 13,80 | 13,18 | 206.502.560 | 15.663.477 |
|
TSKB
|
11,98 | 11,97 | 11,98 | -2,44% | 11,96 | 12,29 | 12,09 | 203.655.565 | 16.850.226 |
|
SMART
|
35,50 | 35,50 | 35,52 | 3,26% | 33,96 | 37,80 | 36,26 | 202.683.188 | 5.589.121 |
|
KBORU
|
24,30 | 24,28 | 24,30 | -0,82% | 24,20 | 25,16 | 24,73 | 202.181.507 | 8.177.910 |
|
LYDHO
|
192,50 | 192,20 | 192,50 | 1,21% | 185,20 | 203,60 | 195,06 | 199.994.071 | 1.025.299 |
|
BIOEN
|
18,55 | 18,55 | 18,61 | -2,37% | 18,52 | 19,38 | 18,94 | 197.171.749 | 10.409.081 |
|
FRMPL
|
34,56 | 34,50 | 34,56 | 0,52% | 33,00 | 36,00 | 34,92 | 193.712.408 | 5.547.511 |
|
PKART
|
113,00 | 113,00 | 113,50 | -3,91% | 112,90 | 121,60 | 116,14 | 193.480.235 | 1.665.952 |
|
AKFYE
|
22,04 | 22,02 | 22,04 | -2,13% | 21,98 | 23,02 | 22,45 | 193.371.946 | 8.613.932 |
|
BSOKE
|
35,72 | 35,72 | 36,10 | -3,09% | 35,70 | 37,34 | 36,75 | 188.876.025 | 5.139.303 |
|
GENIL
|
9,67 | 9,67 | 9,72 | -3,97% | 9,67 | 10,17 | 9,88 | 188.143.642 | 19.052.702 |
|
BIENY
|
24,48 | - | 24,48 | -9,93% | 24,48 | 27,20 | 25,13 | 183.863.642 | 7.317.539 |
|
PAPIL
|
16,08 | 16,08 | 16,09 | -2,55% | 16,03 | 16,63 | 16,30 | 182.952.397 | 11.222.493 |
|
MAVI
|
42,54 | 42,52 | 42,54 | -1,85% | 42,44 | 43,42 | 42,85 | 175.565.898 | 4.096.837 |
|
A1CAP
|
14,18 | 13,90 | 14,18 | 2,16% | 13,80 | 14,20 | 13,98 | 173.577.816 | 12.418.061 |
|
CRFSA
|
138,00 | 138,00 | 138,20 | -3,02% | 138,00 | 144,30 | 141,12 | 172.457.539 | 1.222.100 |
|
ESCOM
|
5,30 | 5,30 | - | 9,96% | 5,20 | 5,30 | 5,29 | 172.185.439 | 32.537.474 |
|
IHAAS
|
82,35 | 82,05 | 82,35 | -0,60% | 78,80 | 83,95 | 80,99 | 171.836.519 | 2.121.619 |
|
IHLGM
|
2,31 | 2,31 | 2,32 | -0,86% | 2,30 | 2,43 | 2,35 | 171.009.677 | 72.703.424 |
|
ADEL
|
44,74 | 44,72 | 44,74 | -4,52% | 44,58 | 46,90 | 45,31 | 170.805.744 | 3.769.517 |
|
TRENJ
|
91,20 | 91,15 | 91,20 | -2,67% | 91,10 | 94,85 | 92,85 | 169.813.023 | 1.828.918 |
|
ANELE
|
48,60 | - | 48,60 | -10,00% | 48,60 | 54,95 | 50,16 | 169.467.959 | 3.378.263 |
|
ENERY
|
8,96 | 8,96 | 8,98 | -0,44% | 8,92 | 9,15 | 9,00 | 167.468.592 | 18.605.497 |
|
GENTS
|
7,89 | 7,85 | 7,89 | 2,20% | 7,75 | 7,94 | 7,85 | 167.410.967 | 21.339.694 |
|
CLEBI
|
1.865,00 | 1.864,00 | 1.865,00 | -0,75% | 1.850,00 | 1.926,00 | 1.884,58 | 167.235.447 | 88.739 |
|
SARKY
|
26,14 | 26,12 | 26,14 | -1,43% | 26,14 | 26,74 | 26,39 | 165.048.001 | 6.253.532 |
|
GUNDG
|
884,00 | 883,00 | 884,00 | 0,11% | 878,00 | 907,50 | 893,73 | 163.639.293 | 183.098 |
|
RGYAS
|
187,50 | 187,40 | 187,50 | -1,16% | 186,50 | 191,00 | 188,65 | 162.475.229 | 861.277 |
|
KLKIM
|
33,50 | 33,50 | 33,52 | -3,85% | 33,40 | 35,00 | 33,93 | 160.036.679 | 4.716.665 |
|
LOGO
|
138,20 | 138,20 | 138,30 | -1,92% | 138,20 | 143,30 | 140,31 | 158.287.175 | 1.128.096 |
|
BERA
|
16,67 | 16,67 | 16,68 | -1,94% | 16,64 | 17,09 | 16,87 | 158.205.309 | 9.375.485 |
|
TNZTP
|
25,14 | 25,14 | 25,18 | 0,32% | 24,64 | 25,58 | 25,13 | 157.029.710 | 6.247.656 |
|
AYCES
|
1.300,00 | 1.294,00 | 1.300,00 | 0,46% | 1.269,00 | 1.305,00 | 1.290,70 | 157.004.646 | 121.643 |
|
ULUSE
|
260,50 | 260,00 | 260,50 | 2,16% | 251,50 | 277,00 | 265,82 | 154.783.096 | 582.288 |
|
NATEN
|
7,11 | 7,11 | 7,13 | -3,00% | 7,11 | 7,47 | 7,25 | 154.209.827 | 21.260.018 |
|
ECOGR
|
36,52 | 36,52 | 36,60 | -3,34% | 36,10 | 38,00 | 36,93 | 153.820.622 | 4.165.717 |
|
TRILC
|
3,56 | 3,56 | - | 9,88% | 3,34 | 3,56 | 3,50 | 152.204.845 | 43.475.981 |
|
ZOREN
|
3,02 | 3,02 | 3,03 | -2,89% | 3,02 | 3,11 | 3,07 | 151.928.460 | 49.566.097 |
|
SMRTG
|
7,32 | 7,32 | 7,34 | -4,06% | 7,30 | 7,68 | 7,48 | 151.028.498 | 20.191.660 |
|
VESTL
|
27,94 | 27,94 | 28,00 | -3,12% | 27,92 | 29,16 | 28,22 | 148.945.817 | 5.277.718 |
|
ANHYT
|
110,50 | 110,50 | 110,60 | -0,54% | 110,20 | 113,30 | 111,37 | 146.041.196 | 1.311.324 |
|
OTKAR
|
373,75 | 373,50 | 373,75 | -2,42% | 370,00 | 384,00 | 375,62 | 145.294.486 | 386.811 |
|
DERHL
|
15,10 | 15,10 | 15,11 | -1,63% | 15,03 | 15,87 | 15,35 | 144.753.095 | 9.427.464 |
|
MARTI
|
2,07 | 2,07 | 2,08 | -3,72% | 2,06 | 2,15 | 2,10 | 143.847.410 | 68.472.496 |
|
DCTTR
|
12,49 | 12,40 | 12,49 | 1,96% | 12,19 | 12,58 | 12,39 | 143.622.953 | 11.591.000 |
|
SAFKR
|
26,00 | 25,98 | 26,00 | -1,29% | 25,74 | 26,76 | 26,15 | 143.417.863 | 5.483.699 |
|
HATSN
|
42,88 | 42,86 | 42,88 | -5,92% | 42,76 | 45,98 | 44,03 | 143.095.748 | 3.249.854 |
|
FRIGO
|
9,11 | 9,10 | 9,11 | 0,55% | 8,93 | 9,20 | 9,08 | 142.214.947 | 15.669.023 |
|
IMASM
|
3,77 | 3,77 | 3,78 | -4,80% | 3,77 | 4,02 | 3,90 | 141.380.454 | 36.282.893 |
|
TEKTU
|
11,77 | 11,75 | 11,77 | -2,32% | 11,32 | 12,18 | 11,69 | 141.252.718 | 12.085.219 |
|
EKOS
|
5,82 | 5,82 | 5,83 | -0,85% | 5,81 | 6,19 | 5,97 | 140.687.281 | 23.574.031 |
|
IHLAS
|
2,20 | 2,20 | 2,21 | -1,35% | 2,19 | 2,26 | 2,22 | 139.923.495 | 63.049.262 |
|
BINBN
|
181,30 | 181,30 | 181,40 | -2,84% | 181,30 | 193,10 | 187,00 | 139.398.350 | 745.436 |
|
ECZYT
|
388,00 | 387,00 | 388,00 | 0,39% | 377,00 | 393,00 | 384,91 | 136.481.382 | 354.580 |
|
KARTN
|
107,00 | 107,00 | 107,20 | -2,55% | 107,00 | 115,30 | 111,28 | 136.346.771 | 1.225.226 |
|
BAHKM
|
112,30 | 112,30 | 112,60 | -0,35% | 111,20 | 120,80 | 115,62 | 136.184.677 | 1.177.887 |
|
DITAS
|
32,50 | 32,50 | 32,56 | 1,56% | 31,48 | 34,38 | 33,12 | 135.712.863 | 4.098.074 |
|
IZINV
|
71,90 | 71,50 | 71,90 | 9,27% | 64,80 | 72,30 | 69,54 | 135.223.714 | 1.944.426 |
|
ZEDUR
|
9,35 | 9,35 | 9,36 | 3,20% | 9,05 | 9,60 | 9,35 | 134.039.053 | 14.338.064 |
|
TRGYO
|
96,60 | 96,50 | 96,60 | -0,26% | 96,00 | 98,10 | 96,68 | 133.757.530 | 1.383.556 |
|
ALFAS
|
40,76 | 40,72 | 40,76 | 1,09% | 40,14 | 41,40 | 40,94 | 132.831.357 | 3.244.929 |
|
HLGYO
|
5,73 | 5,72 | 5,73 | -1,21% | 5,68 | 5,80 | 5,74 | 130.038.238 | 22.675.340 |
|
TATGD
|
17,90 | 17,82 | 17,90 | 1,88% | 17,30 | 18,03 | 17,67 | 128.722.041 | 7.284.368 |
|
FMIZP
|
297,50 | 297,25 | 297,50 | 2,50% | 295,25 | 314,25 | 305,99 | 127.741.559 | 417.467 |
|
ULUFA
|
4,45 | 4,42 | 4,45 | -4,51% | 4,25 | 4,70 | 4,45 | 127.639.160 | 28.692.817 |
|
HATEK
|
17,82 | 17,82 | 17,85 | -1,82% | 17,18 | 18,48 | 17,74 | 123.989.555 | 6.989.426 |
|
INFO
|
3,45 | 3,45 | 3,46 | -0,86% | 3,45 | 3,56 | 3,51 | 121.653.258 | 34.671.588 |
|
INVES
|
538,00 | 534,50 | 538,00 | 2,48% | 520,00 | 545,00 | 533,75 | 121.349.878 | 227.354 |
|
FORTE
|
92,40 | 92,40 | 92,75 | -2,27% | 92,20 | 95,20 | 93,47 | 119.831.445 | 1.282.064 |
|
LINK
|
5,35 | 5,35 | 5,36 | -3,25% | 5,34 | 5,62 | 5,46 | 118.520.182 | 21.690.260 |
|
ULUUN
|
8,25 | 8,25 | 8,26 | 1,98% | 8,05 | 8,31 | 8,21 | 118.071.973 | 14.384.389 |
|
ARTMS
|
42,40 | 42,38 | 42,40 | -5,40% | 42,22 | 44,98 | 42,97 | 117.187.635 | 2.727.111 |
|
ISDMR
|
43,90 | 43,90 | 43,98 | -3,00% | 43,88 | 45,44 | 44,73 | 116.797.736 | 2.611.084 |
|
MERKO
|
15,80 | 15,79 | 15,80 | -0,06% | 15,72 | 16,18 | 15,91 | 115.920.950 | 7.285.975 |
|
OTTO
|
320,00 | 319,50 | 320,00 | -5,40% | 320,00 | 342,50 | 332,45 | 115.582.354 | 347.668 |
|
ARZUM
|
2,65 | 2,65 | 2,66 | -4,33% | 2,62 | 2,80 | 2,68 | 114.539.641 | 42.725.942 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | -2,86% | 1,70 | 1,77 | 1,72 | 113.932.510 | 66.185.246 |
|
KORDS
|
63,90 | 63,90 | 64,20 | -2,81% | 63,75 | 65,60 | 64,76 | 113.619.085 | 1.754.398 |
|
MOPAS
|
39,62 | 39,62 | 39,90 | -2,32% | 39,48 | 40,64 | 40,08 | 112.975.007 | 2.818.523 |
|
GRSEL
|
301,00 | 301,00 | 301,50 | -2,11% | 300,25 | 309,75 | 303,10 | 109.671.075 | 361.829 |
|
AYGAZ
|
274,50 | 274,50 | 278,00 | -2,92% | 274,50 | 288,75 | 282,25 | 109.153.679 | 386.729 |
|
RTALB
|
3,67 | 3,66 | 3,67 | -1,87% | 3,65 | 3,80 | 3,72 | 107.641.769 | 28.935.637 |
|
BLUME
|
39,94 | 39,90 | 39,94 | -1,09% | 38,52 | 40,54 | 39,82 | 107.378.807 | 2.696.456 |
|
TABGD
|
265,00 | 265,00 | 265,50 | -1,12% | 264,00 | 269,75 | 266,15 | 106.931.386 | 401.769 |
|
LRSHO
|
3,80 | 3,80 | 3,81 | -1,81% | 3,80 | 3,93 | 3,86 | 106.868.831 | 27.663.304 |
|
POLHO
|
20,14 | 20,14 | 20,16 | -4,28% | 20,10 | 21,26 | 20,56 | 106.169.844 | 5.163.138 |
|
EGEGY
|
30,82 | 30,68 | 30,82 | -0,52% | 30,22 | 31,30 | 30,73 | 106.017.882 | 3.450.215 |
|
TMSN
|
100,10 | 100,10 | 101,40 | -4,21% | 100,10 | 104,40 | 102,67 | 104.465.230 | 1.017.467 |
|
YIGIT
|
23,58 | 23,58 | 23,60 | -1,75% | 23,56 | 24,26 | 23,80 | 104.223.397 | 4.379.461 |
|
MEKAG
|
4,26 | 4,26 | 4,27 | -2,29% | 4,26 | 4,40 | 4,32 | 104.097.175 | 24.074.915 |
|
KIMMR
|
16,90 | 16,90 | 16,96 | -8,00% | 16,79 | 18,62 | 17,35 | 103.298.400 | 5.955.063 |
|
ONCSM
|
288,00 | 287,75 | 288,00 | -4,56% | 287,50 | 303,00 | 295,13 | 102.914.374 | 348.709 |
|
MAKTK
|
12,80 | 12,80 | 12,84 | 0,47% | 12,54 | 13,16 | 12,90 | 102.806.052 | 7.970.912 |
|
BEYAZ
|
32,20 | 32,20 | 32,38 | -1,95% | 32,20 | 34,74 | 33,49 | 102.692.870 | 3.066.310 |
|
INDES
|
10,35 | 10,34 | 10,35 | 0,49% | 10,20 | 10,60 | 10,44 | 102.320.552 | 9.804.155 |
|
EGEEN
|
6.315,00 | 6.312,50 | 6.315,00 | -3,66% | 6.315,00 | 6.580,00 | 6.433,00 | 101.969.530 | 15.851 |
|
BARMA
|
60,20 | 60,15 | 60,20 | 0,25% | 58,55 | 61,35 | 59,86 | 101.789.013 | 1.700.392 |
|
GSDHO
|
5,03 | 5,03 | 5,04 | 1,00% | 4,99 | 5,10 | 5,06 | 101.648.320 | 20.087.243 |
|
BORSK
|
7,18 | 7,18 | 7,19 | -0,55% | 7,08 | 7,49 | 7,33 | 100.954.323 | 13.771.998 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | -0,71% | 11,12 | 11,35 | 11,22 | 100.102.125 | 8.921.879 |
|
DOGUB
|
111,00 | 110,00 | 111,00 | 6,32% | 101,00 | 113,00 | 106,16 | 98.991.204 | 932.503 |
|
GOKNR
|
21,76 | 21,76 | 21,80 | -1,98% | 21,76 | 22,38 | 22,07 | 98.803.452 | 4.477.587 |
|
KLYPV
|
58,35 | 58,30 | 58,35 | -2,75% | 58,30 | 60,40 | 59,15 | 98.148.034 | 1.659.251 |
|
AZTEK
|
4,46 | 4,46 | 4,47 | -6,89% | 4,43 | 4,80 | 4,55 | 97.605.493 | 21.441.167 |
|
DUNYH
|
118,80 | 118,30 | 118,80 | 2,59% | 114,80 | 121,00 | 118,86 | 97.118.812 | 817.115 |
|
FORMT
|
2,77 | 2,77 | 2,78 | -1,07% | 2,76 | 2,85 | 2,80 | 96.603.211 | 34.512.953 |
|
VAKFN
|
1,84 | 1,84 | 1,85 | -2,13% | 1,84 | 1,89 | 1,86 | 96.339.000 | 51.788.443 |
|
AKCNS
|
211,10 | 211,10 | 211,30 | -1,54% | 210,80 | 214,30 | 212,28 | 95.478.186 | 449.778 |
|
BALSU
|
14,62 | 14,62 | 14,66 | -2,47% | 14,62 | 15,05 | 14,78 | 95.038.549 | 6.431.894 |
|
BAGFS
|
34,22 | 34,20 | 34,22 | -3,61% | 34,02 | 35,78 | 35,00 | 92.064.602 | 2.630.117 |
|
DURKN
|
19,82 | 19,82 | 19,83 | -1,88% | 19,82 | 21,58 | 20,27 | 91.905.205 | 4.535.237 |
|
BOBET
|
19,91 | 19,91 | 20,00 | -3,35% | 19,91 | 20,76 | 20,38 | 91.600.468 | 4.495.031 |
|
AGHOL
|
30,14 | 30,14 | 30,24 | -2,46% | 30,14 | 31,02 | 30,41 | 90.566.589 | 2.977.864 |
|
ATATP
|
142,80 | 142,80 | 143,00 | -2,12% | 142,40 | 147,00 | 144,08 | 90.257.638 | 626.437 |
|
MARKA
|
53,25 | 53,15 | 53,25 | -0,75% | 53,05 | 55,35 | 54,18 | 90.039.238 | 1.661.839 |
|
LIDER
|
126,90 | 125,70 | 126,90 | -2,98% | 124,80 | 130,20 | 126,63 | 89.537.050 | 707.072 |
|
KLGYO
|
5,22 | 5,22 | 5,23 | -2,79% | 5,19 | 5,39 | 5,28 | 88.929.588 | 16.840.810 |
|
ANSGR
|
28,66 | 28,66 | 28,70 | -0,07% | 28,40 | 28,90 | 28,59 | 88.910.834 | 3.110.169 |
|
AHSGY
|
18,20 | 18,20 | 18,26 | 0,50% | 18,02 | 18,88 | 18,44 | 88.790.187 | 4.814.916 |
|
PLTUR
|
25,86 | 25,86 | 25,88 | -2,56% | 25,78 | 27,04 | 26,40 | 88.646.103 | 3.357.842 |
|
RUZYE
|
12,70 | 12,67 | 12,70 | -1,70% | 12,29 | 13,00 | 12,73 | 87.954.231 | 6.909.512 |
|
YGGYO
|
236,50 | 236,50 | 239,00 | -3,07% | 236,50 | 250,00 | 242,55 | 86.489.457 | 356.590 |
|
SKYMD
|
13,54 | 13,40 | 13,54 | 1,27% | 13,11 | 13,85 | 13,50 | 86.235.803 | 6.388.036 |
|
MAKIM
|
18,50 | 18,50 | 18,57 | -2,37% | 18,10 | 19,79 | 19,02 | 85.825.238 | 4.511.371 |
|
ENDAE
|
15,96 | 15,95 | 15,96 | -5,34% | 15,96 | 16,85 | 16,35 | 85.157.603 | 5.207.219 |
|
AVGYO
|
13,01 | - | 13,01 | -9,97% | 13,01 | 14,82 | 13,37 | 85.033.031 | 6.360.435 |
|
EGGUB
|
123,30 | 123,10 | 123,30 | -0,56% | 121,30 | 125,80 | 122,97 | 85.016.716 | 691.347 |
|
KAPLM
|
618,00 | 617,50 | 618,00 | -3,44% | 610,50 | 646,00 | 621,97 | 84.848.712 | 136.420 |
|
EGEPO
|
18,79 | 18,70 | 18,79 | 1,29% | 18,25 | 18,85 | 18,54 | 84.509.346 | 4.558.038 |
|
AKSUE
|
32,90 | 32,90 | 33,02 | -3,46% | 32,72 | 35,10 | 33,99 | 84.212.665 | 2.477.915 |
|
DOCO
|
8.937,50 | 8.937,50 | 8.967,50 | -1,76% | 8.905,00 | 9.137,50 | 9.013,85 | 84.135.243 | 9.334 |
|
BEGYO
|
4,38 | 4,37 | 4,38 | -2,88% | 4,35 | 4,49 | 4,40 | 84.063.889 | 19.117.785 |
|
PKENT
|
155,50 | 155,40 | 155,50 | -5,30% | 154,30 | 164,80 | 157,72 | 83.855.101 | 531.679 |
|
RAYSG
|
206,00 | 206,00 | 206,10 | -0,63% | 204,70 | 218,40 | 210,42 | 83.390.904 | 396.299 |
|
KMPUR
|
18,80 | 18,80 | 18,84 | -0,90% | 18,50 | 19,25 | 18,86 | 83.049.403 | 4.404.578 |
|
CELHA
|
10,90 | 10,90 | 10,91 | 1,49% | 10,54 | 11,27 | 10,98 | 83.036.194 | 7.565.334 |
|
AKENR
|
10,31 | 10,31 | 10,32 | -1,43% | 10,14 | 10,48 | 10,30 | 82.786.766 | 8.038.059 |
|
OZKGY
|
12,30 | 12,28 | 12,30 | -3,15% | 12,23 | 12,70 | 12,41 | 81.396.254 | 6.560.852 |
|
AYDEM
|
27,98 | 27,94 | 27,98 | -2,64% | 27,66 | 28,84 | 28,10 | 81.171.200 | 2.888.648 |
|
PRDGS
|
8,25 | 8,24 | 8,25 | -1,79% | 8,21 | 8,72 | 8,44 | 80.141.913 | 9.493.940 |
|
SERNT
|
8,66 | 8,65 | 8,66 | -4,20% | 8,62 | 9,09 | 8,80 | 79.052.868 | 8.986.295 |
|
KLMSN
|
33,70 | 33,70 | 33,76 | -1,40% | 33,70 | 35,68 | 34,71 | 78.697.878 | 2.267.275 |
|
YKSLN
|
3,32 | 3,30 | 3,32 | 1,22% | 3,25 | 3,37 | 3,31 | 78.003.982 | 23.568.889 |
|
EYGYO
|
2,82 | 2,82 | 2,84 | -0,35% | 2,82 | 2,96 | 2,87 | 76.224.007 | 26.576.248 |
|
RUBNS
|
33,40 | 33,30 | 33,40 | 1,71% | 31,98 | 33,50 | 32,66 | 76.210.145 | 2.333.828 |
|
PNLSN
|
44,60 | 44,52 | 44,60 | -6,66% | 44,60 | 47,50 | 45,95 | 76.184.220 | 1.657.997 |
|
SOKE
|
18,30 | 18,29 | 18,30 | -1,88% | 18,23 | 18,74 | 18,50 | 76.146.485 | 4.117.121 |
|
CONSE
|
3,23 | 3,22 | 3,23 | 1,25% | 3,17 | 3,33 | 3,25 | 73.986.674 | 22.755.333 |
|
ORGE
|
82,05 | 82,05 | 82,40 | -0,91% | 81,50 | 83,35 | 82,09 | 73.641.694 | 897.058 |
|
KAYSE
|
4,73 | 4,73 | 4,76 | -4,06% | 4,73 | 4,96 | 4,83 | 72.544.015 | 15.024.838 |
|
AFYON
|
13,76 | 13,75 | 13,76 | -3,71% | 13,71 | 13,98 | 13,82 | 72.404.842 | 5.239.737 |
|
YAPRK
|
14,32 | 14,32 | 14,34 | -1,38% | 14,32 | 14,90 | 14,53 | 71.515.530 | 4.923.486 |
|
AYEN
|
33,62 | 33,62 | 33,80 | -2,66% | 33,62 | 35,08 | 34,33 | 71.300.110 | 2.077.042 |
|
TARKM
|
410,25 | 410,25 | 411,00 | -0,91% | 410,25 | 427,75 | 418,53 | 71.253.234 | 170.248 |
|
AKGRT
|
7,03 | 7,02 | 7,03 | -1,68% | 7,01 | 7,18 | 7,08 | 70.594.727 | 9.970.635 |
|
RYGYO
|
31,00 | 31,00 | 31,28 | -1,90% | 30,14 | 32,02 | 31,49 | 70.199.966 | 2.229.440 |
|
TKNSA
|
22,18 | 22,18 | 22,20 | -3,57% | 21,92 | 23,26 | 22,74 | 69.637.450 | 3.062.612 |
|
OZYSR
|
11,59 | 11,59 | 11,60 | 0,61% | 11,30 | 12,00 | 11,71 | 69.420.061 | 5.930.319 |
|
NTGAZ
|
12,36 | 12,35 | 12,36 | -1,12% | 12,34 | 12,67 | 12,49 | 69.367.271 | 5.555.842 |
|
PRKAB
|
38,08 | 38,06 | 38,08 | -4,32% | 37,84 | 39,88 | 38,65 | 68.845.373 | 1.781.127 |
|
YYLGD
|
11,29 | 11,29 | 11,30 | -2,50% | 11,25 | 11,64 | 11,42 | 67.939.198 | 5.949.771 |
|
CEMAS
|
4,85 | 4,84 | 4,85 | -2,22% | 4,84 | 5,02 | 4,92 | 67.576.077 | 13.748.184 |
|
TGSAS
|
168,20 | 168,10 | 168,20 | 0,60% | 167,20 | 172,80 | 169,39 | 67.074.838 | 395.980 |
|
MACKO
|
41,50 | 41,48 | 41,50 | -2,58% | 41,50 | 42,80 | 42,43 | 66.596.358 | 1.569.457 |
|
EDATA
|
19,00 | 19,00 | 19,14 | -2,56% | 18,61 | 20,18 | 19,23 | 66.297.010 | 3.448.374 |
|
MAALT
|
1.213,00 | 1.213,00 | 1.214,00 | -2,33% | 1.208,00 | 1.269,00 | 1.231,07 | 65.996.368 | 53.609 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | -1,39% | 2,84 | 2,91 | 2,86 | 64.911.978 | 22.670.458 |
|
IHGZT
|
1,52 | 1,52 | 1,53 | 1,33% | 1,49 | 1,55 | 1,52 | 63.283.225 | 41.635.411 |
|
HUNER
|
3,19 | 3,19 | 3,20 | -3,04% | 3,19 | 3,31 | 3,25 | 63.191.078 | 19.428.570 |
|
A1YEN
|
33,66 | 33,64 | 33,66 | -1,52% | 33,60 | 34,38 | 33,92 | 63.174.154 | 1.862.223 |
|
OFSYM
|
56,55 | 56,55 | 56,75 | -2,92% | 56,50 | 58,50 | 57,32 | 61.022.658 | 1.064.652 |
|
TEZOL
|
18,78 | 18,62 | 18,78 | 1,51% | 18,31 | 18,78 | 18,55 | 60.259.760 | 3.247.871 |
|
OBASE
|
40,88 | 40,88 | 40,90 | 4,50% | 39,02 | 40,96 | 40,24 | 59.948.527 | 1.489.750 |
|
TTRAK
|
455,00 | 455,00 | 456,50 | -3,24% | 455,00 | 471,00 | 460,93 | 59.748.982 | 129.628 |
|
DARDL
|
2,23 | 2,23 | 2,24 | -1,33% | 2,22 | 2,28 | 2,25 | 58.758.947 | 26.151.369 |
|
SRVGY
|
3,27 | 3,26 | 3,27 | -1,51% | 3,25 | 3,34 | 3,29 | 58.645.868 | 17.852.235 |
|
CEOEM
|
24,16 | 24,14 | 24,16 | -2,27% | 24,00 | 25,00 | 24,39 | 58.357.827 | 2.392.979 |
|
CRDFA
|
32,38 | 32,38 | 32,40 | -1,76% | 32,30 | 34,32 | 32,83 | 57.843.778 | 1.761.765 |
|
DAGI
|
6,66 | 6,66 | 6,67 | -0,15% | 6,56 | 6,77 | 6,64 | 57.530.047 | 8.669.196 |
|
AVPGY
|
58,20 | 58,20 | 58,25 | 0,26% | 57,65 | 58,90 | 58,23 | 57.517.259 | 987.779 |
|
KRONT
|
19,87 | 19,87 | 19,90 | -3,73% | 19,83 | 20,72 | 20,11 | 56.022.560 | 2.785.536 |
|
BIGCH
|
7,60 | 7,60 | 7,62 | -3,55% | 7,60 | 8,54 | 7,81 | 55.983.235 | 7.173.123 |
|
MSGYO
|
7,55 | 7,55 | 7,60 | -6,79% | 7,55 | 8,10 | 7,74 | 55.144.856 | 7.129.142 |
|
VESBE
|
7,18 | 7,17 | 7,18 | -3,62% | 7,18 | 7,45 | 7,27 | 55.034.072 | 7.575.627 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | -3,71% | 6,22 | 6,56 | 6,39 | 54.933.040 | 8.599.330 |
|
ALCTL
|
136,50 | 136,50 | 137,90 | -5,14% | 135,70 | 145,50 | 138,63 | 54.651.794 | 394.218 |
|
HRKET
|
70,00 | 70,00 | 70,10 | -2,51% | 69,65 | 72,85 | 70,46 | 54.127.450 | 768.183 |
|
AVHOL
|
38,90 | 38,90 | 38,94 | -2,80% | 38,68 | 40,40 | 39,26 | 54.086.937 | 1.377.642 |
|
PENTA
|
14,10 | 14,10 | 14,13 | -1,54% | 14,10 | 14,63 | 14,39 | 53.918.023 | 3.746.274 |
|
DGATE
|
87,00 | 86,00 | 87,00 | -1,69% | 85,25 | 90,70 | 88,50 | 53.571.493 | 605.336 |
|
LIDFA
|
3,28 | 3,27 | 3,28 | -2,09% | 3,28 | 3,42 | 3,37 | 53.473.782 | 15.890.206 |
|
TUCLK
|
4,22 | 4,21 | 4,22 | -1,86% | 4,17 | 4,32 | 4,23 | 52.754.294 | 12.478.977 |
|
PCILT
|
26,14 | 26,14 | 26,18 | 1,63% | 25,56 | 26,54 | 26,06 | 52.629.631 | 2.019.653 |
|
ARSAN
|
3,48 | 3,48 | 3,49 | -3,87% | 3,48 | 3,64 | 3,55 | 52.520.891 | 14.807.773 |
|
PARSN
|
83,25 | 83,25 | 83,30 | -4,15% | 82,95 | 87,75 | 84,34 | 51.778.033 | 613.936 |
|
GLCVY
|
61,00 | 60,95 | 61,00 | -2,32% | 60,90 | 62,05 | 61,50 | 51.703.057 | 840.765 |
|
VAKKO
|
82,35 | 82,30 | 82,35 | 0,00% | 81,05 | 85,75 | 83,40 | 51.222.802 | 614.201 |
|
MNDRS
|
12,61 | 12,60 | 12,61 | -3,00% | 12,60 | 12,96 | 12,75 | 50.986.306 | 3.998.473 |
|
BLCYT
|
31,54 | 31,52 | 31,54 | -1,13% | 31,42 | 32,12 | 31,73 | 50.840.100 | 1.602.403 |
|
PAMEL
|
91,25 | 91,25 | 91,50 | -1,56% | 91,00 | 96,55 | 93,43 | 50.577.979 | 541.369 |
|
BRKVY
|
93,15 | 93,15 | 93,20 | -0,43% | 92,85 | 94,60 | 93,37 | 50.184.051 | 537.502 |
|
POLTK
|
5.352,50 | 5.350,00 | 5.397,50 | -4,76% | 5.352,50 | 5.630,00 | 5.472,40 | 49.568.983 | 9.058 |
|
METRO
|
7,20 | 7,19 | 7,20 | -2,57% | 7,19 | 7,55 | 7,37 | 48.884.089 | 6.632.007 |
|
MERIT
|
15,94 | 15,93 | 15,94 | -3,28% | 15,91 | 16,51 | 16,10 | 48.840.365 | 3.033.900 |
|
SANFM
|
7,25 | 7,25 | 7,28 | -2,55% | 7,22 | 7,47 | 7,36 | 48.684.112 | 6.612.880 |
|
BIGTK
|
214,40 | 214,20 | 214,40 | -2,28% | 213,80 | 219,80 | 215,37 | 47.999.576 | 222.866 |
|
SEGYO
|
4,92 | 4,92 | 4,94 | -1,80% | 4,90 | 5,09 | 5,01 | 47.141.886 | 9.414.983 |
|
EPLAS
|
6,07 | 6,07 | 6,08 | -0,49% | 6,00 | 6,20 | 6,11 | 46.871.111 | 7.669.803 |
|
NTHOL
|
38,92 | 38,90 | 38,92 | -2,65% | 38,92 | 39,96 | 39,37 | 46.813.985 | 1.189.202 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | -2,38% | 6,15 | 6,34 | 6,22 | 46.194.410 | 7.427.044 |
|
BURVA
|
1.170,00 | 1.157,00 | 1.170,00 | -2,50% | 1.130,00 | 1.235,00 | 1.176,52 | 46.021.996 | 39.117 |
|
TRCAS
|
46,76 | 46,72 | 46,76 | 1,21% | 46,00 | 46,96 | 46,60 | 45.923.276 | 985.400 |
|
OSTIM
|
2,83 | 2,82 | 2,83 | -2,75% | 2,81 | 2,91 | 2,86 | 45.881.006 | 16.065.067 |
|
ALKIM
|
19,90 | 19,89 | 19,90 | -4,14% | 19,88 | 20,78 | 20,23 | 45.762.813 | 2.262.539 |
|
ADGYO
|
60,00 | 60,00 | 60,15 | -1,32% | 59,20 | 61,90 | 60,20 | 45.748.742 | 759.996 |
|
DESPC
|
44,72 | 44,70 | 44,72 | -2,27% | 44,02 | 48,30 | 45,59 | 45.562.146 | 999.379 |
|
ELITE
|
30,24 | 30,22 | 30,24 | -3,14% | 30,16 | 31,58 | 30,68 | 45.475.073 | 1.482.396 |
|
ALKA
|
11,20 | 11,20 | 11,22 | -3,11% | 11,20 | 11,58 | 11,38 | 45.399.292 | 3.990.542 |
|
BESLR
|
13,75 | 13,75 | 13,78 | -2,34% | 13,73 | 14,24 | 13,94 | 45.070.280 | 3.233.028 |
|
MOBTL
|
13,22 | 13,15 | 13,22 | 0,76% | 13,00 | 13,47 | 13,19 | 44.324.024 | 3.359.528 |
|
GLYHO
|
15,15 | 15,14 | 15,15 | -2,01% | 15,15 | 15,50 | 15,31 | 43.128.740 | 2.817.193 |
|
BMSCH
|
17,81 | 17,81 | 17,84 | -2,41% | 17,80 | 18,50 | 18,01 | 42.849.295 | 2.379.398 |
|
BNTAS
|
6,66 | 6,66 | 6,67 | -3,06% | 6,63 | 6,99 | 6,78 | 42.750.139 | 6.305.968 |
|
FLAP
|
14,29 | 14,25 | 14,29 | -4,48% | 13,94 | 15,30 | 14,48 | 42.624.488 | 2.943.841 |
|
ERCB
|
56,55 | 56,55 | 56,65 | -2,92% | 56,55 | 58,60 | 57,41 | 42.139.278 | 733.969 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | -3,72% | 8,28 | 8,63 | 8,40 | 42.123.108 | 5.014.307 |
|
EKSUN
|
5,77 | 5,77 | 5,84 | -2,86% | 5,74 | 5,94 | 5,83 | 42.025.423 | 7.209.637 |
|
GLRYH
|
4,36 | 4,35 | 4,36 | -0,23% | 4,34 | 4,44 | 4,38 | 41.836.225 | 9.553.994 |
|
VRGYO
|
2,36 | 2,36 | 2,37 | -2,48% | 2,35 | 2,43 | 2,38 | 41.678.613 | 17.479.619 |
|
BAYRK
|
4,60 | 4,60 | 4,62 | -3,77% | 4,60 | 4,81 | 4,67 | 41.316.746 | 8.838.801 |
|
DENGE
|
2,55 | 2,55 | 2,56 | -3,41% | 2,55 | 2,65 | 2,59 | 41.014.878 | 15.831.335 |
|
ICBCT
|
16,48 | 16,48 | 16,50 | -1,32% | 16,48 | 16,85 | 16,69 | 40.854.037 | 2.447.432 |
|
KFEIN
|
8,82 | 8,81 | 8,82 | -2,76% | 8,76 | 9,21 | 8,98 | 40.774.691 | 4.539.037 |
|
TDGYO
|
17,77 | 17,73 | 17,77 | 9,89% | 15,85 | 17,78 | 17,01 | 40.718.404 | 2.393.546 |
|
KONYA
|
4.190,00 | 4.190,00 | 4.200,00 | -2,84% | 4.190,00 | 4.327,50 | 4.241,98 | 40.358.148 | 9.514 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | -2,63% | 2,58 | 2,67 | 2,62 | 39.549.259 | 15.099.415 |
|
NIBAS
|
5,82 | 5,82 | 5,87 | -2,51% | 5,82 | 6,05 | 5,93 | 39.048.445 | 6.590.633 |
|
DGNMO
|
9,09 | 9,08 | 9,09 | 0,78% | 8,70 | 9,52 | 9,04 | 39.024.389 | 4.319.429 |
|
IZMDC
|
6,70 | 6,70 | 6,78 | -2,76% | 6,70 | 6,99 | 6,83 | 38.920.184 | 5.697.402 |
|
ISFIN
|
20,62 | 20,56 | 20,62 | -0,29% | 20,00 | 20,78 | 20,42 | 38.204.527 | 1.870.592 |
|
ATAKP
|
51,80 | 51,80 | 52,00 | 0,39% | 51,50 | 52,90 | 52,07 | 37.975.103 | 729.358 |
|
MARBL
|
13,40 | 13,40 | 13,47 | -3,67% | 13,40 | 14,08 | 13,75 | 37.939.247 | 2.758.875 |
|
ONRYT
|
59,85 | 59,85 | 59,90 | -1,89% | 59,80 | 61,65 | 60,48 | 37.909.446 | 626.836 |
|
ZRGYO
|
21,56 | 21,56 | 21,58 | -4,43% | 21,50 | 22,56 | 21,85 | 37.907.283 | 1.735.075 |
|
BFREN
|
146,10 | 146,10 | 146,20 | -3,31% | 143,80 | 152,40 | 148,07 | 37.557.720 | 253.655 |
|
DEVA
|
67,50 | 67,25 | 67,65 | -1,17% | 66,30 | 68,35 | 67,71 | 37.431.530 | 552.816 |
|
INVEO
|
7,75 | 7,75 | 7,78 | -2,76% | 7,72 | 8,14 | 7,92 | 37.252.199 | 4.706.148 |
|
KLSER
|
26,48 | 26,48 | 26,52 | -1,71% | 26,46 | 27,30 | 26,75 | 37.224.285 | 1.391.450 |
|
BRLSM
|
14,91 | 14,91 | 14,99 | -1,65% | 14,91 | 15,44 | 15,09 | 37.076.297 | 2.456.409 |
|
LYDYE
|
16.147,50 | 16.147,50 | 16.182,50 | 0,87% | 16.007,50 | 16.550,00 | 16.292,68 | 36.365.268 | 2.232 |
|
VANGD
|
91,50 | 90,45 | 91,50 | 1,05% | 86,80 | 91,50 | 88,56 | 35.079.578 | 396.116 |
|
RODRG
|
23,54 | 23,54 | - | 10,00% | 20,82 | 23,54 | 22,59 | 34.999.244 | 1.549.610 |
|
ASUZU
|
68,80 | 68,75 | 68,80 | -2,06% | 68,00 | 70,80 | 69,40 | 34.517.959 | 497.375 |
|
LKMNH
|
14,95 | 14,95 | 14,97 | -2,22% | 14,92 | 15,36 | 15,10 | 33.092.872 | 2.192.118 |
|
BRISA
|
86,05 | 85,95 | 87,15 | -0,46% | 84,60 | 90,40 | 86,67 | 32.879.855 | 379.382 |
|
CEMTS
|
10,99 | 10,98 | 10,99 | -2,92% | 10,96 | 11,41 | 11,11 | 32.414.596 | 2.918.884 |
|
PINSU
|
11,97 | 11,96 | 11,97 | -1,16% | 11,82 | 12,20 | 12,04 | 32.380.220 | 2.688.814 |
|
ALCAR
|
777,00 | 776,50 | 777,00 | -2,45% | 774,50 | 805,50 | 789,14 | 32.270.977 | 40.894 |
|
NUHCM
|
249,00 | 247,90 | 249,00 | -1,78% | 247,80 | 253,00 | 249,10 | 32.058.039 | 128.697 |
|
KZGYO
|
22,88 | 22,88 | 22,90 | -1,80% | 22,84 | 23,52 | 23,09 | 31.563.845 | 1.366.747 |
|
GOLTS
|
362,00 | 361,75 | 362,00 | -2,69% | 360,00 | 373,50 | 366,68 | 31.517.287 | 85.954 |
|
ISYAT
|
8,45 | 8,42 | 8,45 | -0,82% | 8,40 | 8,61 | 8,53 | 31.312.423 | 3.672.686 |
|
SNICA
|
4,03 | 4,03 | 4,06 | -2,89% | 4,03 | 4,16 | 4,08 | 30.923.447 | 7.573.672 |
|
FADE
|
14,83 | 14,83 | 14,85 | -1,26% | 14,80 | 15,32 | 15,03 | 30.549.141 | 2.032.608 |
|
ALKLC
|
326,25 | - | 326,25 | -9,94% | 326,25 | 326,25 | 326,25 | 30.383.663 | 93.130 |
|
SKYLP
|
341,75 | 341,50 | 341,75 | 0,15% | 330,00 | 361,00 | 348,24 | 30.332.012 | 87.100 |
|
HUBVC
|
4,20 | 4,18 | 4,20 | 6,87% | 3,79 | 4,25 | 4,05 | 29.929.622 | 7.392.318 |
|
KRVGD
|
2,97 | 2,94 | 2,97 | 0,00% | 2,91 | 3,02 | 2,97 | 29.867.894 | 10.060.040 |
|
BANVT
|
158,60 | 158,60 | 158,80 | -2,10% | 158,60 | 162,70 | 159,84 | 29.520.447 | 184.684 |
|
MRSHL
|
1.500,00 | 1.500,00 | 1.507,00 | -4,09% | 1.500,00 | 1.580,00 | 1.526,50 | 29.475.265 | 19.309 |
|
OZATD
|
308,75 | 308,75 | - | 9,97% | 308,75 | 308,75 | 308,75 | 29.456.911 | 95.407 |
|
KRPLS
|
9,15 | 9,12 | 9,15 | -0,22% | 9,05 | 9,24 | 9,13 | 29.206.602 | 3.198.964 |
|
SUNTK
|
35,94 | 35,94 | 36,06 | -2,86% | 35,84 | 37,22 | 36,34 | 28.784.849 | 792.030 |
|
INTEM
|
287,00 | 286,75 | 287,00 | -2,21% | 287,00 | 299,50 | 292,87 | 28.226.506 | 96.380 |
|
NETAS
|
63,10 | 63,10 | 63,15 | -3,52% | 62,70 | 66,45 | 64,35 | 28.082.330 | 436.388 |
|
SEKUR
|
8,00 | 8,00 | 8,02 | -3,96% | 7,88 | 8,31 | 8,06 | 28.001.196 | 3.472.998 |
|
DOFER
|
34,16 | 34,16 | 34,20 | -2,23% | 34,16 | 35,16 | 34,56 | 27.494.115 | 795.582 |
|
UFUK
|
1.552,00 | 1.551,00 | 1.552,00 | -3,18% | 1.552,00 | 1.618,00 | 1.580,22 | 27.110.265 | 17.156 |
|
KRSTL
|
9,33 | 9,32 | 9,33 | -1,89% | 9,31 | 9,55 | 9,42 | 27.093.989 | 2.876.615 |
|
HTTBT
|
41,82 | 41,82 | 41,84 | -2,79% | 41,74 | 43,18 | 42,39 | 27.031.304 | 637.655 |
|
JANTS
|
17,79 | 17,76 | 17,79 | -1,17% | 17,70 | 18,10 | 17,84 | 26.960.419 | 1.511.318 |
|
GSDDE
|
10,82 | 10,82 | 10,86 | -0,28% | 10,76 | 11,13 | 10,95 | 26.832.733 | 2.449.799 |
|
EBEBK
|
73,30 | 72,40 | 73,30 | -2,01% | 72,30 | 76,30 | 73,30 | 26.773.107 | 365.265 |
|
ISGYO
|
20,56 | 20,54 | 20,56 | -2,10% | 20,40 | 20,98 | 20,67 | 26.710.600 | 1.292.267 |
|
PRKME
|
18,98 | 18,98 | 19,03 | -2,06% | 18,93 | 19,44 | 19,13 | 26.470.839 | 1.383.548 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,17 | 6,15 | 26.205.673 | 4.259.029 |
|
AKSGY
|
8,82 | 8,81 | 8,82 | -0,45% | 8,78 | 8,87 | 8,83 | 25.623.169 | 2.902.264 |
|
KOTON
|
15,31 | 15,30 | 15,31 | -1,67% | 15,31 | 15,63 | 15,43 | 25.591.519 | 1.658.929 |
|
ORCAY
|
4,01 | 4,01 | - | 9,86% | 3,76 | 4,01 | 3,98 | 25.492.609 | 6.410.590 |
|
GEDIK
|
5,73 | 5,73 | 5,75 | -3,21% | 5,70 | 5,95 | 5,81 | 25.317.890 | 4.357.788 |
|
EDIP
|
37,02 | 37,02 | 37,10 | -2,06% | 37,00 | 38,00 | 37,43 | 24.781.038 | 662.133 |
|
SUWEN
|
8,87 | 8,87 | 8,89 | -3,06% | 8,79 | 9,24 | 9,02 | 24.578.457 | 2.725.261 |
|
CMBTN
|
1.785,00 | 1.784,00 | 1.785,00 | -2,35% | 1.782,00 | 1.852,00 | 1.803,56 | 24.167.708 | 13.400 |
|
SEYKM
|
4,92 | 4,92 | - | 9,82% | 4,38 | 4,92 | 4,73 | 23.826.134 | 5.037.999 |
|
SKTAS
|
3,14 | 3,13 | 3,14 | -3,38% | 3,13 | 3,27 | 3,19 | 23.656.379 | 7.426.958 |
|
SANKO
|
22,58 | 22,58 | 22,80 | -1,22% | 22,58 | 23,46 | 23,08 | 23.348.172 | 1.011.502 |
|
ISSEN
|
8,39 | 8,38 | 8,39 | -0,94% | 8,36 | 8,69 | 8,52 | 23.237.487 | 2.727.670 |
|
DMSAS
|
9,03 | 9,03 | 9,04 | -3,53% | 9,02 | 9,37 | 9,14 | 23.211.708 | 2.538.716 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -1,43% | 2,75 | 2,80 | 2,78 | 23.191.690 | 8.358.222 |
|
ASGYO
|
11,25 | 11,24 | 11,25 | -2,00% | 11,23 | 11,59 | 11,34 | 22.861.692 | 2.016.166 |
|
GEDZA
|
29,20 | 29,20 | 29,28 | -2,54% | 29,20 | 30,16 | 29,73 | 22.844.777 | 768.495 |
|
ERSU
|
29,14 | 29,14 | 29,60 | 1,53% | 28,10 | 30,20 | 29,06 | 22.675.116 | 780.401 |
|
KUTPO
|
97,00 | 96,80 | 97,00 | -2,51% | 96,10 | 101,10 | 97,61 | 22.637.826 | 231.912 |
|
VERUS
|
491,00 | 490,25 | 491,00 | 0,36% | 485,00 | 495,50 | 491,42 | 22.168.230 | 45.111 |
|
YATAS
|
43,54 | 43,54 | 43,96 | -5,18% | 43,54 | 45,92 | 44,52 | 22.150.458 | 497.572 |
|
RNPOL
|
2,89 | 2,88 | 2,89 | -4,62% | 2,85 | 3,06 | 2,93 | 22.123.791 | 7.544.191 |
|
BYDNR
|
37,00 | 37,00 | 37,44 | -2,84% | 37,00 | 39,04 | 37,61 | 21.976.295 | 584.392 |
|
GOZDE
|
19,92 | 19,92 | 19,95 | -2,83% | 19,90 | 20,64 | 20,21 | 21.708.078 | 1.074.132 |
|
ANGEN
|
11,24 | 11,23 | 11,24 | -3,27% | 11,23 | 11,69 | 11,39 | 21.558.701 | 1.892.505 |
|
OSMEN
|
7,54 | 7,53 | 7,54 | -2,58% | 7,51 | 7,90 | 7,65 | 20.998.610 | 2.745.733 |
|
VKFYO
|
34,00 | 34,00 | 34,08 | -7,81% | 33,56 | 36,70 | 34,61 | 20.991.709 | 606.583 |
|
VBTYZ
|
21,20 | 21,20 | 21,24 | -2,03% | 21,20 | 21,88 | 21,49 | 20.784.454 | 967.259 |
|
DOKTA
|
24,52 | 24,48 | 24,52 | -1,68% | 24,20 | 25,50 | 24,87 | 20.366.903 | 818.834 |
|
AGESA
|
231,60 | 231,60 | 232,00 | -1,19% | 231,50 | 235,00 | 232,55 | 20.310.947 | 87.340 |
|
GRNYO
|
18,81 | 18,81 | 18,90 | -7,07% | 18,81 | 20,66 | 19,59 | 20.214.514 | 1.031.733 |
|
GOODY
|
15,23 | 15,22 | 15,23 | -2,18% | 15,21 | 15,61 | 15,38 | 19.901.641 | 1.293.649 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | -1,73% | 2,83 | 2,91 | 2,86 | 19.486.626 | 6.820.063 |
|
KNFRT
|
12,09 | 12,09 | 12,10 | -3,82% | 12,05 | 12,66 | 12,28 | 19.455.059 | 1.583.844 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | -1,37% | 2,16 | 2,22 | 2,18 | 19.311.672 | 8.852.537 |
|
DZGYO
|
7,75 | 7,75 | 7,76 | -2,27% | 7,67 | 8,00 | 7,87 | 19.211.509 | 2.441.068 |
|
ACSEL
|
118,50 | 118,50 | 120,00 | -3,66% | 118,50 | 124,60 | 121,06 | 19.187.033 | 158.497 |
|
ATLAS
|
8,50 | 8,46 | 8,50 | -7,21% | 8,37 | 9,05 | 8,60 | 19.158.230 | 2.228.386 |
|
MTRKS
|
23,12 | 23,08 | 23,12 | -0,77% | 23,04 | 23,58 | 23,34 | 19.096.167 | 818.049 |
|
YYAPI
|
1,25 | 1,25 | - | 9,65% | 1,18 | 1,25 | 1,23 | 18.446.768 | 15.061.220 |
|
OZRDN
|
35,74 | 35,72 | 35,74 | -5,65% | 35,20 | 37,66 | 36,31 | 17.898.510 | 492.882 |
|
DERIM
|
38,60 | 38,60 | 38,70 | -3,11% | 38,54 | 40,34 | 39,34 | 17.884.035 | 454.613 |
|
MHRGY
|
3,77 | 3,75 | 3,77 | -2,58% | 3,76 | 3,87 | 3,81 | 17.421.775 | 4.575.538 |
|
PETUN
|
12,44 | 12,40 | 12,44 | -1,82% | 12,37 | 12,74 | 12,54 | 17.313.680 | 1.380.675 |
|
CUSAN
|
24,30 | 24,28 | 24,30 | -2,17% | 24,22 | 24,90 | 24,52 | 17.225.155 | 702.426 |
|
TBORG
|
143,70 | 143,70 | 143,90 | -1,30% | 143,70 | 146,00 | 144,63 | 16.933.766 | 117.085 |
|
AKMGY
|
258,50 | 258,50 | 260,50 | -5,14% | 258,50 | 273,00 | 264,68 | 16.851.171 | 63.667 |
|
BASGZ
|
50,35 | 50,25 | 50,35 | -0,79% | 50,20 | 51,15 | 50,62 | 16.762.505 | 331.165 |
|
GARFA
|
27,56 | 27,56 | 27,66 | -2,06% | 27,54 | 28,16 | 27,82 | 16.406.068 | 589.783 |
|
KUVVA
|
126,00 | 125,50 | 126,00 | -0,08% | 124,70 | 129,00 | 126,36 | 15.955.926 | 126.276 |
|
OYYAT
|
56,25 | 56,10 | 56,25 | 0,00% | 55,50 | 57,25 | 56,28 | 15.849.594 | 281.622 |
|
INGRM
|
408,75 | 408,00 | 408,75 | -1,80% | 408,75 | 420,75 | 414,73 | 15.758.036 | 37.996 |
|
PRZMA
|
24,30 | - | 24,30 | -10,00% | 24,30 | 25,98 | 24,75 | 15.627.287 | 631.368 |
|
IHYAY
|
1,81 | 1,81 | 1,82 | -3,72% | 1,81 | 1,89 | 1,84 | 15.000.136 | 8.141.107 |
|
PAGYO
|
130,50 | 130,50 | 130,90 | -0,08% | 130,00 | 132,50 | 130,92 | 14.922.523 | 113.983 |
|
NUGYO
|
9,89 | 9,88 | 9,89 | -1,98% | 9,88 | 10,20 | 10,00 | 14.867.228 | 1.487.494 |
|
MEDTR
|
29,62 | 29,62 | 29,66 | -2,69% | 28,90 | 30,44 | 29,94 | 14.557.394 | 486.152 |
|
COSMO
|
203,00 | 202,90 | 203,00 | -3,29% | 199,50 | 211,90 | 205,46 | 14.449.527 | 70.328 |
|
PNSUT
|
12,83 | 12,83 | 12,84 | -2,14% | 12,82 | 13,21 | 12,97 | 14.112.267 | 1.088.520 |
|
UNLU
|
13,66 | 13,65 | 13,66 | -1,09% | 13,66 | 14,00 | 13,77 | 13.738.229 | 997.650 |
|
VERTU
|
39,60 | 39,58 | 39,60 | -1,64% | 39,58 | 40,46 | 40,00 | 13.693.971 | 342.359 |
|
DURDO
|
4,81 | 4,80 | 4,81 | -0,62% | 4,81 | 4,93 | 4,86 | 13.491.039 | 2.777.194 |
|
MMCAS
|
71,35 | 71,35 | 74,00 | -7,34% | 69,30 | 76,95 | 69,67 | 12.706.020 | 182.377 |
|
DESA
|
13,92 | 13,92 | 13,93 | -0,57% | 13,80 | 14,15 | 13,90 | 12.362.129 | 889.618 |
|
MNDTR
|
6,04 | 6,03 | 6,04 | -2,89% | 6,00 | 6,30 | 6,10 | 12.145.452 | 1.989.760 |
|
ULAS
|
29,36 | 29,36 | 29,38 | -0,27% | 29,00 | 29,52 | 29,23 | 11.890.620 | 406.785 |
|
VKING
|
26,06 | 26,04 | 26,06 | -2,32% | 25,96 | 26,68 | 26,25 | 11.744.410 | 447.436 |
|
ERBOS
|
194,20 | 194,00 | 194,20 | -2,07% | 193,40 | 200,20 | 195,90 | 11.454.584 | 58.471 |
|
DNISI
|
20,18 | 20,18 | 20,22 | -1,94% | 20,12 | 20,70 | 20,36 | 11.188.207 | 549.462 |
|
ENPRA
|
94,00 | 93,95 | 94,00 | -2,08% | 94,00 | 96,00 | 95,21 | 10.885.476 | 114.327 |
|
BOSSA
|
6,60 | 6,58 | 6,60 | -0,60% | 6,54 | 6,67 | 6,59 | 10.800.424 | 1.638.238 |
|
AVTUR
|
18,59 | 18,38 | 18,59 | -3,08% | 18,30 | 19,18 | 18,71 | 10.725.772 | 573.357 |
|
BAKAB
|
44,26 | 44,26 | 44,32 | -0,98% | 43,76 | 46,00 | 44,34 | 10.327.771 | 232.951 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | -1,19% | 8,15 | 8,39 | 8,27 | 10.029.730 | 1.212.380 |
|
AKYHO
|
2,84 | 2,84 | 2,85 | -3,73% | 2,79 | 2,93 | 2,85 | 9.937.533 | 3.492.426 |
|
TLMAN
|
95,30 | 95,10 | 95,30 | -1,09% | 94,55 | 96,90 | 95,69 | 9.607.080 | 100.398 |
|
BALAT
|
78,75 | 78,75 | 79,45 | -3,90% | 76,25 | 81,85 | 78,47 | 9.223.432 | 117.543 |
|
EUHOL
|
12,58 | 12,58 | 12,59 | -1,18% | 12,50 | 12,60 | 12,52 | 9.152.565 | 731.249 |
|
IHEVA
|
2,26 | 2,26 | 2,27 | -0,44% | 2,24 | 2,34 | 2,28 | 8.907.072 | 3.910.530 |
|
LUKSK
|
104,00 | 104,00 | 104,30 | -3,17% | 103,90 | 107,60 | 105,41 | 8.815.883 | 83.636 |
|
MEPET
|
23,04 | 23,02 | 23,04 | -0,09% | 22,96 | 23,58 | 23,25 | 8.560.718 | 368.199 |
|
ATSYH
|
55,00 | 55,00 | 56,90 | -6,14% | 55,00 | 58,10 | 55,60 | 8.143.083 | 146.471 |
|
PSDTC
|
134,00 | 133,90 | 134,00 | -2,19% | 130,20 | 139,00 | 135,81 | 8.120.406 | 59.793 |
|
ETYAT
|
7,90 | 7,90 | 7,95 | -4,82% | 7,82 | 8,39 | 8,05 | 7.854.710 | 975.491 |
|
TSGYO
|
6,78 | 6,78 | 6,79 | -1,74% | 6,78 | 6,95 | 6,86 | 7.166.417 | 1.045.027 |
|
BIZIM
|
27,40 | 27,40 | 27,54 | -1,23% | 27,32 | 27,96 | 27,60 | 6.963.048 | 252.271 |
|
SAMAT
|
5,45 | 5,43 | 5,45 | -2,15% | 5,37 | 5,55 | 5,45 | 6.959.474 | 1.276.184 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -2,28% | 2,97 | 3,08 | 3,02 | 6.898.596 | 2.285.822 |
|
GLBMD
|
11,84 | 11,83 | 11,84 | -3,74% | 11,82 | 12,30 | 12,03 | 6.891.726 | 573.124 |
|
EUKYO
|
7,29 | 7,27 | 7,29 | -6,42% | 7,29 | 7,82 | 7,54 | 6.797.800 | 901.921 |
|
SANEL
|
35,64 | 35,44 | 35,64 | 2,65% | 34,28 | 35,86 | 34,76 | 6.795.887 | 195.494 |
|
SILVR
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 6.795.532 | 2.686.064 |
|
QNBTR
|
250,00 | 249,90 | 250,00 | -3,10% | 250,00 | 256,75 | 253,23 | 6.715.868 | 26.521 |
|
SONME
|
139,00 | 139,00 | 139,80 | -0,71% | 137,00 | 143,00 | 140,73 | 6.696.400 | 47.583 |
|
EUYO
|
5,75 | 5,75 | 5,76 | -5,89% | 5,74 | 6,14 | 5,85 | 6.508.354 | 1.112.793 |
|
KRTEK
|
24,86 | 24,72 | 24,86 | 0,00% | 24,52 | 25,06 | 24,74 | 6.125.940 | 247.632 |
|
MEGAP
|
2,59 | 2,59 | 2,60 | -4,43% | 2,59 | 2,70 | 2,63 | 5.978.447 | 2.270.538 |
|
IDGYO
|
3,29 | 3,29 | 3,31 | -3,80% | 3,29 | 3,47 | 3,36 | 5.880.836 | 1.747.928 |
|
OYAYO
|
53,00 | 53,00 | 53,15 | -1,94% | 51,75 | 54,40 | 53,29 | 5.869.583 | 110.142 |
|
BRMEN
|
7,59 | 7,50 | 7,59 | 6,45% | 6,66 | 7,70 | 7,29 | 5.864.600 | 804.025 |
|
AGYO
|
8,80 | 8,80 | 8,81 | 0,11% | 8,55 | 8,86 | 8,74 | 5.437.242 | 622.025 |
|
GATEG
|
340,00 | 337,00 | 340,00 | -2,58% | 335,00 | 349,00 | 338,90 | 5.103.214 | 15.058 |
|
BRKSN
|
8,83 | 8,81 | 8,83 | -1,89% | 8,74 | 9,00 | 8,84 | 4.357.803 | 492.828 |
|
DGGYO
|
30,30 | 30,30 | 30,40 | -3,26% | 30,30 | 31,50 | 30,96 | 4.138.383 | 133.681 |
|
BRKO
|
14,00 | 13,90 | 14,00 | -3,38% | 14,00 | 14,49 | 14,24 | 4.039.677 | 283.733 |
|
MZHLD
|
6,29 | 6,26 | 6,29 | -0,16% | 6,20 | 6,32 | 6,27 | 3.752.203 | 598.361 |
|
ISBTR
|
415.000,00 | 402.500,00 | 439.000,00 | 1,22% | 412.502,50 | 415.002,50 | 414.723,89 | 3.732.515 | 9 |
|
SEKFK
|
11,00 | 10,99 | 11,00 | -1,08% | 10,95 | 11,19 | 11,03 | 3.329.575 | 301.879 |
|
KLNMA
|
9,60 | 9,59 | 9,60 | -2,74% | 9,60 | 9,84 | 9,60 | 2.716.508 | 282.869 |
|
CASA
|
98,00 | 97,25 | 98,00 | -0,20% | 98,00 | 99,95 | 99,52 | 2.710.385 | 27.236 |
|
KENT
|
401,00 | 401,00 | 405,00 | -2,43% | 401,00 | 411,00 | 409,21 | 2.679.946 | 6.549 |
|
MTRYO
|
9,57 | 9,53 | 9,57 | 0,00% | 9,50 | 9,85 | 9,70 | 2.656.669 | 273.987 |
|
QNBFK
|
40,72 | 40,70 | 40,72 | -0,24% | 40,72 | 41,00 | 40,80 | 2.654.880 | 65.070 |
|
KSTUR
|
3.070,00 | 3.060,00 | 3.070,00 | -1,92% | 3.070,00 | 3.130,00 | 3.095,91 | 2.603.660 | 841 |
|
ISKUR
|
2.475.017,50 | 2.475.017,50 | 2.900.000,00 | -10,00% | 2.475.017,50 | 2.475.017,50 | 2.475.017,50 | 2.475.018 | 1 |
|
ATAGY
|
12,80 | 12,70 | 12,80 | -1,31% | 12,60 | 13,08 | 12,83 | 2.155.806 | 167.982 |
|
INTEK
|
244,00 | 244,00 | 249,00 | 0,83% | 244,00 | 253,75 | 253,18 | 2.107.697 | 8.325 |
|
EMNIS
|
148,60 | 148,50 | 148,60 | 0,34% | 146,30 | 148,90 | 147,92 | 2.078.976 | 14.055 |
|
ATEKS
|
96,00 | 95,95 | 96,00 | -2,34% | 93,65 | 97,35 | 96,31 | 2.073.717 | 21.532 |
|
DIRIT
|
27,00 | 27,00 | 27,20 | -4,93% | 27,00 | 28,36 | 27,22 | 2.057.192 | 75.590 |
|
YBTAS
|
17,90 | 17,89 | 17,90 | -0,22% | 17,90 | 17,94 | 17,94 | 1.859.973 | 103.698 |
|
AYES
|
30,00 | 30,00 | 30,12 | -3,16% | 30,00 | 30,98 | 30,35 | 1.563.455 | 51.510 |
|
CMENT
|
320,75 | 320,50 | 320,75 | -2,36% | 320,75 | 328,75 | 325,19 | 1.385.621 | 4.261 |
|
BASCM
|
13,85 | 13,84 | 13,85 | -0,79% | 13,85 | 13,90 | 13,87 | 1.277.067 | 92.093 |
|
KERVN
|
3,85 | 3,85 | 3,86 | -3,99% | 3,85 | 4,00 | 3,89 | 1.250.309 | 321.571 |
|
ORMA
|
158,00 | 157,50 | 158,00 | -2,59% | 156,90 | 162,00 | 158,91 | 1.161.299 | 7.308 |
|
EKIZ
|
97,50 | 97,35 | 97,50 | -3,47% | 97,50 | 101,00 | 98,76 | 1.108.093 | 11.220 |
|
ISBIR
|
80,25 | 80,10 | 80,25 | -2,25% | 80,25 | 83,60 | 81,56 | 1.066.518 | 13.076 |
|
SODSN
|
10,32 | 10,31 | 10,32 | -4,09% | 10,31 | 10,32 | 10,31 | 904.880 | 87.738 |
|
SNPAM
|
21,26 | 21,12 | 21,26 | -0,28% | 21,10 | 21,30 | 21,15 | 709.613 | 33.548 |
|
SUMAS
|
274,00 | 273,00 | 274,00 | 0,37% | 274,00 | 279,75 | 277,05 | 685.416 | 2.474 |
|
YONGA
|
54,70 | 54,65 | 54,70 | -2,32% | 54,70 | 55,45 | 55,03 | 564.979 | 10.266 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
