| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
46,10 | 46,08 | 46,12 | 0,52% | 45,28 | 47,00 | 46,37 | 5.347.608.371 | 115.326.280 |
|
ARCLKNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 5.197.920.000 | 48.000.000 |
|
BIMAS
|
559,50 | 559,00 | 559,50 | 4,48% | 543,50 | 562,50 | 557,14 | 4.013.216.519 | 7.203.247 |
|
TERA
|
239,70 | - | 239,70 | -9,97% | 239,70 | 249,00 | 240,12 | 2.650.465.296 | 11.037.989 |
|
ALTINS1
|
96,75 | 96,75 | 96,76 | 1,54% | 96,30 | 98,44 | 97,34 | 2.122.427.282 | 21.804.556 |
|
ASELS
|
224,10 | 224,00 | 224,10 | 1,08% | 221,00 | 224,20 | 222,86 | 1.848.933.136 | 8.296.469 |
|
RALYH
|
209,30 | 209,00 | 209,30 | -1,23% | 207,70 | 212,00 | 208,82 | 1.762.095.163 | 8.471.028 |
|
PEKGY
|
13,91 | 13,90 | 13,91 | 0,80% | 13,75 | 14,02 | 13,87 | 1.711.018.880 | 123.391.318 |
|
THYAO
|
272,00 | 271,75 | 272,00 | 0,55% | 270,50 | 272,50 | 271,64 | 1.384.069.435 | 5.095.200 |
|
ISCTR
|
13,99 | 13,98 | 13,99 | 0,72% | 13,88 | 13,99 | 13,94 | 1.376.870.254 | 98.809.593 |
|
YKBNK
|
36,84 | 36,82 | 36,84 | 0,27% | 36,48 | 36,88 | 36,72 | 1.223.952.909 | 33.329.429 |
|
ASTOR
|
115,20 | 115,10 | 115,20 | 2,04% | 112,90 | 116,10 | 114,42 | 1.204.543.550 | 10.527.268 |
|
TEHOL
|
34,84 | 34,84 | 34,86 | -0,63% | 34,54 | 35,34 | 34,98 | 1.163.736.328 | 33.265.060 |
|
AKBNK
|
72,20 | 72,15 | 72,20 | 0,35% | 71,65 | 72,40 | 72,02 | 857.344.275 | 11.904.895 |
|
GIPTA
|
94,80 | 94,80 | 94,85 | 6,22% | 91,00 | 95,50 | 93,70 | 850.462.718 | 9.076.869 |
|
KCHOL
|
168,90 | 168,80 | 168,90 | 0,30% | 168,00 | 169,00 | 168,54 | 812.670.380 | 4.821.873 |
|
EKGYO
|
20,32 | 20,30 | 20,32 | 0,49% | 20,18 | 20,36 | 20,28 | 779.725.410 | 38.448.324 |
|
MGROS
|
528,00 | 527,50 | 528,00 | 0,86% | 521,00 | 529,50 | 524,91 | 749.493.895 | 1.427.859 |
|
GARAN
|
143,10 | 143,00 | 143,10 | 0,56% | 142,10 | 143,70 | 143,02 | 747.911.426 | 5.229.492 |
|
HALKB
|
37,40 | 37,38 | 37,40 | -0,21% | 37,16 | 37,78 | 37,47 | 719.241.938 | 19.193.344 |
|
SMRVA
|
161,60 | 161,70 | 161,80 | -8,70% | 161,00 | 187,00 | 171,49 | 697.497.856 | 4.067.260 |
|
TUPRS
|
185,90 | 185,80 | 185,90 | 0,38% | 183,80 | 186,00 | 185,13 | 689.325.810 | 3.723.397 |
|
EREGL
|
24,22 | 24,20 | 24,22 | 0,67% | 24,08 | 24,28 | 24,18 | 662.346.359 | 27.396.827 |
|
CWENE
|
29,70 | 29,68 | 29,70 | -1,98% | 29,20 | 31,60 | 29,78 | 497.644.807 | 16.708.832 |
|
KTLEV
|
19,82 | 19,80 | 19,82 | -0,10% | 19,55 | 20,34 | 19,89 | 487.777.807 | 24.520.511 |
|
KONTR
|
12,22 | 12,22 | 12,23 | -0,08% | 12,15 | 12,39 | 12,24 | 474.719.600 | 38.781.805 |
|
AKSEN
|
64,85 | 64,80 | 64,85 | 3,59% | 62,65 | 65,20 | 64,09 | 465.265.311 | 7.259.275 |
|
PATEK
|
27,64 | 27,62 | 27,64 | -0,79% | 26,88 | 27,68 | 27,26 | 426.159.593 | 15.631.896 |
|
PGSUS
|
207,10 | 207,00 | 207,10 | 0,05% | 206,40 | 207,60 | 206,89 | 425.879.306 | 2.058.456 |
|
TRMET
|
111,40 | 111,30 | 111,50 | 2,01% | 107,70 | 111,70 | 109,36 | 411.305.957 | 3.761.112 |
|
TCELL
|
99,40 | 99,35 | 99,40 | 0,71% | 98,75 | 99,40 | 99,06 | 401.854.998 | 4.056.514 |
|
SAHOL
|
83,10 | 83,05 | 83,10 | 0,42% | 82,65 | 83,15 | 82,91 | 401.131.537 | 4.838.256 |
|
ZERGY
|
13,01 | 13,01 | 13,02 | 0,08% | 12,82 | 13,23 | 13,04 | 374.097.833 | 28.691.665 |
|
SASA
|
2,72 | 2,71 | 2,72 | 0,37% | 2,71 | 2,74 | 2,72 | 373.723.191 | 137.228.264 |
|
USAK
|
3,34 | 3,33 | 3,34 | 7,74% | 3,07 | 3,37 | 3,27 | 372.982.617 | 114.016.170 |
|
ALARK
|
104,20 | 104,10 | 104,20 | 0,39% | 102,50 | 104,90 | 103,84 | 312.101.180 | 3.005.559 |
|
DOFRB
|
81,25 | 81,25 | 81,35 | -1,10% | 80,05 | 84,00 | 81,83 | 309.973.910 | 3.788.106 |
|
DSTKF
|
574,00 | 573,50 | 574,00 | 1,23% | 566,00 | 581,00 | 573,52 | 308.171.834 | 537.339 |
|
CANTE
|
2,16 | 2,15 | 2,16 | -1,37% | 2,15 | 2,21 | 2,18 | 290.185.913 | 133.108.947 |
|
ALKLC
|
218,90 | 218,50 | 219,00 | 0,69% | 208,00 | 235,50 | 224,08 | 285.865.977 | 1.275.711 |
|
FROTO
|
94,85 | 94,80 | 94,85 | 0,42% | 93,80 | 94,90 | 94,28 | 281.177.670 | 2.982.388 |
|
VAKBN
|
30,92 | 30,90 | 30,92 | 0,00% | 30,72 | 31,30 | 30,91 | 271.350.625 | 8.779.609 |
|
TTKOM
|
56,95 | 56,90 | 56,95 | 0,62% | 56,45 | 57,20 | 56,88 | 267.781.324 | 4.707.808 |
|
BSOKE
|
16,85 | 16,85 | 16,86 | -5,34% | 16,80 | 17,92 | 17,31 | 261.704.093 | 15.115.360 |
|
SISE
|
38,42 | 38,40 | 38,42 | 0,31% | 38,26 | 38,54 | 38,38 | 257.766.691 | 6.716.375 |
|
DAPGM
|
13,21 | 13,21 | 13,23 | 0,84% | 13,15 | 13,42 | 13,26 | 256.323.618 | 19.335.917 |
|
ERCB
|
79,50 | 79,45 | 79,50 | -1,85% | 77,25 | 83,00 | 79,27 | 248.199.075 | 3.131.109 |
|
TATEN
|
12,61 | 12,60 | 12,62 | 4,13% | 12,11 | 12,99 | 12,64 | 246.034.094 | 19.457.838 |
|
EUREN
|
7,04 | 7,03 | 7,04 | -2,22% | 7,00 | 7,14 | 7,02 | 239.827.063 | 34.163.780 |
|
TOASO
|
244,90 | 244,80 | 244,90 | 1,20% | 241,20 | 245,40 | 243,54 | 236.827.351 | 972.437 |
|
TRENJ
|
93,55 | 93,50 | 93,60 | 4,94% | 88,40 | 93,55 | 90,51 | 219.572.451 | 2.425.917 |
|
AGROT
|
6,99 | - | - | -3,19% | 6,99 | 7,50 | 7,08 | 214.108.324 | 30.238.115 |
|
BRKVY
|
119,40 | 119,40 | 119,60 | 0,34% | 115,90 | 126,30 | 121,42 | 208.225.744 | 1.714.946 |
|
CVKMD
|
26,46 | 26,46 | 26,48 | -0,23% | 26,26 | 26,80 | 26,55 | 206.859.695 | 7.790.531 |
|
MEGMT
|
56,25 | 56,25 | 56,30 | 0,45% | 55,85 | 57,50 | 56,60 | 203.571.933 | 3.596.545 |
|
REEDR
|
7,01 | 7,00 | 7,01 | 4,47% | 6,74 | 7,11 | 6,98 | 198.825.726 | 28.497.302 |
|
BALSU
|
18,04 | 18,02 | 18,04 | 5,31% | 17,60 | 18,56 | 18,10 | 197.292.478 | 10.899.313 |
|
BTCIM
|
4,04 | 4,03 | 4,04 | -3,35% | 4,01 | 4,22 | 4,10 | 187.440.063 | 45.725.436 |
|
KRDMD
|
27,02 | 27,00 | 27,02 | 0,82% | 26,80 | 27,08 | 26,95 | 187.332.448 | 6.951.824 |
|
KUYAS
|
54,55 | 54,55 | 54,60 | -0,91% | 54,40 | 56,60 | 55,31 | 182.899.658 | 3.306.807 |
|
PSGYO
|
2,56 | 2,56 | 2,57 | 3,23% | 2,48 | 2,58 | 2,55 | 177.905.035 | 69.845.932 |
|
EMKEL
|
59,50 | 59,50 | 59,55 | -0,25% | 58,35 | 60,90 | 59,60 | 170.212.706 | 2.855.774 |
|
MAVI
|
40,30 | 40,28 | 40,30 | -1,56% | 39,96 | 40,94 | 40,34 | 164.216.309 | 4.071.288 |
|
KLRHO
|
297,25 | 297,00 | 297,25 | 5,04% | 278,50 | 298,00 | 290,28 | 162.611.655 | 560.193 |
|
AEFES
|
15,53 | 15,52 | 15,53 | -0,32% | 15,46 | 15,61 | 15,51 | 159.296.302 | 10.268.004 |
|
LYDHO
|
186,20 | 186,10 | 186,20 | 3,27% | 178,70 | 188,00 | 184,21 | 154.955.977 | 841.208 |
|
OBAMS
|
7,09 | 7,09 | 7,10 | 2,16% | 7,03 | 7,31 | 7,20 | 151.842.550 | 21.091.624 |
|
YYAPI
|
2,15 | 2,14 | 2,15 | 0,94% | 2,14 | 2,18 | 2,16 | 150.285.593 | 69.621.591 |
|
SMRTG
|
23,62 | 23,60 | 23,62 | 0,17% | 23,54 | 24,26 | 23,70 | 147.326.469 | 6.217.748 |
|
BIGTK
|
347,50 | 347,50 | - | 9,97% | 315,25 | 347,50 | 341,93 | 140.133.452 | 409.830 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 131.628.803 | 87.138.390 |
|
BRSAN
|
514,00 | 514,00 | 514,50 | -1,06% | 513,00 | 520,50 | 515,79 | 131.453.411 | 254.857 |
|
MANAS
|
15,45 | 15,45 | - | 9,96% | 14,07 | 15,45 | 14,96 | 128.786.291 | 8.611.490 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | 0,08% | 293,25 | 296,75 | 295,10 | 124.574.894 | 422.139 |
|
MOPAS
|
39,98 | 39,94 | 39,98 | 1,47% | 38,70 | 40,98 | 39,80 | 117.426.665 | 2.950.425 |
|
IZFAS
|
49,70 | 49,62 | 49,70 | 3,33% | 48,06 | 51,10 | 49,82 | 115.044.465 | 2.309.423 |
|
MPARK
|
371,75 | 371,25 | 371,75 | 1,43% | 369,50 | 376,50 | 373,99 | 114.365.629 | 305.798 |
|
ENKAI
|
77,80 | 77,75 | 77,80 | -0,32% | 77,20 | 78,15 | 77,52 | 113.867.080 | 1.468.813 |
|
DOAS
|
184,50 | 184,40 | 184,50 | 0,49% | 184,20 | 186,80 | 185,70 | 113.690.388 | 612.239 |
|
ARCLK
|
105,90 | 105,90 | 106,00 | 1,44% | 104,40 | 106,40 | 105,46 | 113.437.956 | 1.075.637 |
|
BMSTL
|
85,85 | 85,85 | 85,95 | 0,82% | 83,60 | 87,30 | 85,73 | 112.394.026 | 1.311.093 |
|
AKENR
|
12,03 | 12,03 | 12,04 | 2,65% | 11,73 | 12,29 | 12,09 | 110.678.852 | 9.152.221 |
|
BORLS
|
4,53 | 4,52 | 4,53 | 5,59% | 4,26 | 4,53 | 4,43 | 105.691.704 | 23.861.120 |
|
GUBRF
|
339,25 | 339,00 | 339,25 | 0,07% | 337,50 | 341,00 | 338,92 | 105.676.490 | 311.806 |
|
BULGS
|
43,04 | 43,00 | 43,04 | -1,24% | 42,90 | 43,76 | 43,17 | 103.947.506 | 2.407.745 |
|
ULKER
|
108,00 | 107,90 | 108,00 | 0,00% | 107,60 | 108,60 | 107,94 | 102.129.803 | 946.189 |
|
POLTK
|
11.202,50 | 11.202,50 | 11.227,50 | 3,56% | 10.610,00 | 11.372,50 | 11.160,73 | 98.292.588 | 8.807 |
|
EFOR
|
26,28 | - | - | -5,19% | 26,28 | 27,68 | 26,64 | 94.569.619 | 3.549.401 |
|
TURSG
|
12,66 | 12,66 | 12,67 | 0,48% | 12,57 | 12,71 | 12,64 | 94.006.222 | 7.438.014 |
|
LILAK
|
29,78 | 29,72 | 29,78 | 4,20% | 28,60 | 29,78 | 29,23 | 93.598.919 | 3.202.693 |
|
GZNMI
|
67,35 | 67,35 | 67,45 | -3,30% | 67,20 | 71,00 | 68,94 | 92.102.362 | 1.336.038 |
|
IEYHO
|
64,80 | 64,75 | 64,80 | 1,17% | 64,45 | 65,05 | 64,74 | 90.061.833 | 1.391.238 |
|
PLTUR
|
22,62 | 22,62 | 22,66 | 6,20% | 21,30 | 22,80 | 22,26 | 89.746.010 | 4.031.877 |
|
VERUS
|
294,25 | 294,50 | 294,75 | 5,47% | 274,00 | 295,00 | 286,99 | 89.491.030 | 311.822 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | 0,00% | 3,04 | 3,08 | 3,06 | 88.769.848 | 29.052.072 |
|
LIDER
|
65,05 | 65,00 | 65,05 | 3,75% | 62,10 | 65,25 | 63,56 | 88.740.594 | 1.396.145 |
|
PETKM
|
16,60 | 16,59 | 16,60 | 0,42% | 16,53 | 16,60 | 16,56 | 88.051.324 | 5.316.606 |
|
ALGYO
|
30,64 | 30,60 | 30,64 | 0,13% | 30,20 | 31,78 | 31,28 | 87.814.087 | 2.807.702 |
|
VAKFA
|
12,02 | 12,00 | 12,02 | -0,91% | 11,98 | 12,23 | 12,10 | 87.522.583 | 7.232.695 |
|
TRHOL
|
835,50 | 835,00 | 835,50 | -2,45% | 833,50 | 855,00 | 838,22 | 86.518.074 | 103.217 |
|
NUGYO
|
10,39 | 10,39 | 10,40 | 2,36% | 10,34 | 10,84 | 10,64 | 84.315.602 | 7.927.695 |
|
ALTNY
|
66,15 | 66,15 | 66,20 | -0,60% | 65,65 | 66,80 | 66,11 | 81.765.099 | 1.236.748 |
|
MIATK
|
37,64 | 37,62 | 37,64 | -0,48% | 37,52 | 37,88 | 37,72 | 80.805.954 | 2.142.124 |
|
CIMSA
|
46,00 | 45,98 | 46,00 | 0,22% | 45,50 | 46,44 | 45,97 | 75.812.590 | 1.649.039 |
|
SURGY
|
42,08 | 42,08 | 42,10 | 1,89% | 41,30 | 42,68 | 41,70 | 73.026.445 | 1.751.147 |
|
ADESE
|
1,62 | 1,62 | 1,63 | -1,22% | 1,62 | 1,65 | 1,63 | 72.758.854 | 44.576.614 |
|
SKBNK
|
7,85 | 7,84 | 7,85 | 0,90% | 7,78 | 7,89 | 7,83 | 72.247.453 | 9.224.396 |
|
GSRAY
|
1,21 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,22 | 71.030.501 | 58.305.579 |
|
DITAS
|
52,55 | 52,55 | - | 9,94% | 48,00 | 52,55 | 51,33 | 70.983.834 | 1.382.876 |
|
VAKFN
|
1,96 | 1,95 | 1,96 | 3,16% | 1,90 | 1,96 | 1,93 | 69.899.726 | 36.146.473 |
|
ESEN
|
4,62 | 4,62 | 4,63 | 1,09% | 4,55 | 4,67 | 4,61 | 68.692.780 | 14.890.564 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | -2,60% | 2,60 | 2,71 | 2,65 | 66.696.592 | 25.205.711 |
|
ECOGR
|
22,00 | 21,98 | 22,00 | -0,09% | 21,96 | 22,10 | 22,01 | 65.992.242 | 2.998.361 |
|
IMASM
|
5,00 | 4,99 | 5,00 | -0,99% | 4,97 | 5,09 | 5,01 | 63.131.933 | 12.592.390 |
|
UFUK
|
1.990,00 | 1.992,00 | 1.995,00 | -1,58% | 1.953,00 | 2.088,00 | 2.022,14 | 62.765.035 | 31.039 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 0,90% | 1,11 | 1,13 | 1,12 | 62.386.812 | 55.638.255 |
|
FRIGO
|
13,44 | 13,43 | 13,44 | 0,15% | 13,08 | 13,54 | 13,34 | 61.171.650 | 4.586.587 |
|
LRSHO
|
4,34 | 4,34 | 4,35 | -1,14% | 4,31 | 4,44 | 4,38 | 60.704.646 | 13.866.232 |
|
SOKM
|
49,82 | 49,80 | 49,82 | 0,12% | 49,42 | 50,20 | 49,95 | 59.921.226 | 1.199.741 |
|
LINK
|
220,60 | 220,40 | 220,60 | 1,19% | 215,00 | 221,50 | 217,28 | 59.619.131 | 274.391 |
|
BINHO
|
9,12 | 9,11 | 9,12 | -0,22% | 9,06 | 9,20 | 9,12 | 58.597.390 | 6.428.402 |
|
QUAGR
|
2,85 | 2,85 | 2,86 | 0,00% | 2,81 | 2,87 | 2,85 | 55.861.185 | 19.618.193 |
|
HEDEF
|
50,60 | 50,50 | 50,60 | -2,41% | 50,10 | 51,85 | 50,60 | 52.800.726 | 1.043.450 |
|
VSNMD
|
94,00 | 94,00 | 94,10 | -1,10% | 92,80 | 95,05 | 93,56 | 51.129.586 | 546.475 |
|
OYAKC
|
23,28 | 23,26 | 23,28 | -0,26% | 23,22 | 23,46 | 23,32 | 51.024.624 | 2.187.962 |
|
SANFM
|
7,77 | 7,76 | 7,77 | 4,16% | 7,50 | 7,83 | 7,67 | 50.424.735 | 6.573.665 |
|
TMPOL
|
360,00 | 359,50 | 360,00 | 0,56% | 341,00 | 373,00 | 363,62 | 48.888.799 | 134.450 |
|
FENER
|
9,29 | 9,29 | 9,30 | -0,75% | 9,16 | 9,39 | 9,27 | 48.784.246 | 5.264.177 |
|
GLRMK
|
177,80 | 177,80 | 178,00 | 0,17% | 175,90 | 178,40 | 177,10 | 47.609.272 | 268.834 |
|
ISKPL
|
12,64 | 12,64 | 12,65 | 0,08% | 12,51 | 12,70 | 12,61 | 47.452.995 | 3.763.959 |
|
IZENR
|
11,00 | 11,00 | 11,01 | 0,55% | 10,90 | 11,03 | 10,97 | 46.550.312 | 4.243.387 |
|
KTSKR
|
91,85 | 91,75 | 91,85 | -1,97% | 91,10 | 95,00 | 92,57 | 46.457.383 | 501.887 |
|
PASEU
|
146,70 | 146,50 | 146,70 | 1,52% | 143,80 | 146,90 | 145,09 | 46.105.629 | 317.768 |
|
OTKAR
|
476,25 | 476,50 | 477,00 | -0,99% | 476,00 | 481,75 | 478,20 | 45.899.204 | 95.863 |
|
MARMR
|
1,73 | 1,72 | 1,73 | -0,57% | 1,71 | 1,76 | 1,73 | 45.858.566 | 26.527.170 |
|
ENJSA
|
89,25 | 89,20 | 89,25 | -0,11% | 88,80 | 90,00 | 89,29 | 44.595.284 | 499.442 |
|
ECILC
|
82,70 | 82,65 | 82,70 | 0,79% | 81,75 | 82,80 | 82,32 | 43.699.986 | 530.834 |
|
FORMT
|
3,44 | 3,43 | 3,44 | 0,58% | 3,39 | 3,48 | 3,43 | 43.680.177 | 12.718.114 |
|
IHLAS
|
2,29 | 2,28 | 2,29 | -0,43% | 2,27 | 2,30 | 2,28 | 43.545.545 | 19.075.360 |
|
VERTU
|
42,66 | 42,66 | 42,74 | 1,57% | 41,46 | 42,86 | 42,26 | 43.074.011 | 1.019.229 |
|
PKENT
|
192,50 | 192,50 | 192,60 | 2,39% | 184,40 | 194,40 | 188,77 | 42.905.207 | 227.289 |
|
SAFKR
|
30,10 | 30,06 | 30,10 | 0,00% | 29,80 | 30,28 | 30,07 | 42.469.953 | 1.412.293 |
|
CEMZY
|
49,12 | 49,04 | 49,12 | 2,63% | 47,48 | 49,42 | 48,48 | 42.007.609 | 866.571 |
|
BLUME
|
52,40 | 52,35 | 52,40 | 1,75% | 51,40 | 53,00 | 52,22 | 41.860.618 | 801.643 |
|
HLGYO
|
3,95 | 3,94 | 3,95 | 0,00% | 3,91 | 3,96 | 3,94 | 41.741.040 | 10.592.845 |
|
MRSHL
|
1.636,00 | 1.635,00 | 1.636,00 | 6,10% | 1.562,00 | 1.641,00 | 1.608,39 | 41.467.430 | 25.782 |
|
GRTHO
|
265,25 | 265,00 | 265,25 | -2,12% | 264,75 | 271,50 | 267,00 | 40.402.563 | 151.322 |
|
ISMEN
|
40,26 | 40,24 | 40,26 | 0,20% | 40,08 | 40,68 | 40,28 | 39.629.893 | 983.841 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,00% | 2,86 | 2,89 | 2,87 | 39.386.305 | 13.707.747 |
|
ARDYZ
|
35,06 | 35,02 | 35,06 | 1,10% | 34,50 | 35,26 | 34,95 | 39.281.065 | 1.124.034 |
|
GENIL
|
177,90 | 177,90 | 178,20 | -0,34% | 175,90 | 178,90 | 177,41 | 38.916.245 | 219.361 |
|
PAPIL
|
17,04 | 17,03 | 17,04 | -0,87% | 17,00 | 17,33 | 17,10 | 38.668.537 | 2.261.822 |
|
AYGAZ
|
214,50 | 214,40 | 214,50 | 0,09% | 212,70 | 214,50 | 213,80 | 38.603.466 | 180.481 |
|
KLMSN
|
31,82 | 31,80 | 31,82 | 2,71% | 30,86 | 32,08 | 31,73 | 38.158.982 | 1.202.766 |
|
EUPWR
|
30,34 | 30,32 | 30,34 | 0,73% | 30,04 | 30,34 | 30,19 | 37.412.117 | 1.239.125 |
|
CCOLA
|
59,55 | 59,55 | 59,60 | -0,58% | 59,30 | 60,00 | 59,66 | 37.061.271 | 621.230 |
|
YAPRK
|
296,50 | 296,00 | 296,50 | 0,08% | 294,50 | 303,00 | 297,12 | 36.942.406 | 124.336 |
|
ONCSM
|
268,50 | 268,50 | 269,00 | 0,94% | 265,00 | 270,50 | 267,94 | 36.836.506 | 137.479 |
|
OFSYM
|
69,45 | 69,40 | 69,45 | -0,50% | 69,00 | 70,40 | 69,87 | 36.417.035 | 521.232 |
|
FORTE
|
82,65 | 82,65 | 82,80 | 1,72% | 81,10 | 83,00 | 82,41 | 36.012.903 | 436.988 |
|
BARMA
|
35,06 | 35,06 | 35,10 | 3,61% | 33,64 | 35,40 | 34,60 | 35.751.520 | 1.033.205 |
|
ALVES
|
25,90 | 25,90 | 25,92 | -1,22% | 25,80 | 26,24 | 25,97 | 35.491.394 | 1.366.610 |
|
ARSAN
|
3,33 | 3,32 | 3,33 | 1,22% | 3,29 | 3,38 | 3,34 | 35.206.112 | 10.544.932 |
|
DOHOL
|
18,54 | 18,54 | 18,55 | 0,00% | 18,47 | 18,66 | 18,54 | 34.376.424 | 1.854.703 |
|
YESIL
|
2,15 | 2,15 | 2,16 | 1,90% | 2,12 | 2,19 | 2,16 | 34.199.807 | 15.856.445 |
|
ALKA
|
11,46 | 11,45 | 11,46 | -1,80% | 11,36 | 11,75 | 11,50 | 33.453.063 | 2.909.180 |
|
MAGEN
|
36,46 | 36,44 | 36,50 | -0,33% | 35,94 | 36,92 | 36,44 | 33.395.368 | 916.527 |
|
OZGYO
|
3,28 | 3,27 | 3,28 | 2,82% | 3,24 | 3,37 | 3,31 | 32.807.570 | 9.920.369 |
|
DCTTR
|
8,43 | 8,43 | 8,44 | -3,10% | 8,35 | 8,79 | 8,52 | 32.481.835 | 3.813.986 |
|
SUNTK
|
54,15 | 54,05 | 54,15 | 1,40% | 53,50 | 55,35 | 54,48 | 32.407.096 | 594.807 |
|
CRFSA
|
121,80 | 121,70 | 121,90 | 0,66% | 120,40 | 124,40 | 122,79 | 32.133.937 | 261.701 |
|
AHSGY
|
15,99 | 15,98 | 15,99 | 3,76% | 14,95 | 16,01 | 15,56 | 31.307.314 | 2.011.741 |
|
AGHOL
|
28,24 | 28,22 | 28,24 | -0,42% | 27,92 | 28,34 | 28,12 | 31.129.126 | 1.107.075 |
|
ECZYT
|
300,00 | 300,00 | 300,50 | 0,76% | 297,50 | 301,00 | 300,11 | 30.517.602 | 101.689 |
|
BOBET
|
18,75 | 18,73 | 18,75 | 0,21% | 18,66 | 18,78 | 18,72 | 30.342.212 | 1.622.303 |
|
ARMGD
|
63,05 | 63,05 | 63,20 | 0,56% | 62,30 | 64,00 | 62,96 | 30.155.305 | 478.940 |
|
RAYSG
|
225,60 | 225,30 | 225,60 | 1,03% | 223,70 | 229,00 | 226,17 | 29.690.703 | 131.278 |
|
GLYHO
|
11,88 | 11,87 | 11,88 | -0,59% | 11,84 | 11,97 | 11,89 | 29.503.525 | 2.480.530 |
|
SELEC
|
70,65 | 70,55 | 70,65 | 0,64% | 70,00 | 71,50 | 70,48 | 29.233.327 | 414.801 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,61 | 1,60 | 29.164.350 | 18.218.221 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | 0,59% | 3,34 | 3,39 | 3,37 | 29.115.630 | 8.648.813 |
|
YEOTK
|
36,68 | 36,66 | 36,68 | 0,27% | 36,50 | 36,78 | 36,65 | 29.065.235 | 793.127 |
|
METRO
|
4,21 | 4,20 | 4,21 | -2,32% | 4,17 | 4,36 | 4,23 | 28.388.640 | 6.715.724 |
|
BRYAT
|
2.188,00 | 2.187,00 | 2.188,00 | 0,23% | 2.170,00 | 2.191,00 | 2.180,97 | 28.332.941 | 12.991 |
|
GESAN
|
44,02 | 44,00 | 44,02 | 0,14% | 43,92 | 44,24 | 44,05 | 28.321.799 | 642.940 |
|
KAPLM
|
319,00 | 318,75 | 319,25 | -2,89% | 317,25 | 331,50 | 322,30 | 28.207.480 | 87.519 |
|
AVGYO
|
10,49 | 10,49 | 10,51 | 4,17% | 10,20 | 10,67 | 10,49 | 27.641.909 | 2.635.475 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | -0,40% | 2,48 | 2,50 | 2,49 | 27.605.863 | 11.086.731 |
|
TEKTU
|
11,36 | 11,34 | 11,35 | -1,22% | 11,29 | 11,60 | 11,41 | 27.258.531 | 2.390.069 |
|
TUREX
|
7,28 | 7,27 | 7,28 | 0,14% | 7,22 | 7,29 | 7,25 | 27.221.033 | 3.753.828 |
|
ATATP
|
140,20 | 140,20 | 140,30 | 0,43% | 138,40 | 140,40 | 139,34 | 27.200.722 | 195.213 |
|
INVES
|
276,50 | 275,75 | 276,25 | 1,94% | 267,25 | 277,25 | 272,46 | 26.640.290 | 97.778 |
|
YATAS
|
38,72 | 38,70 | 38,74 | 0,73% | 38,52 | 39,10 | 38,77 | 26.285.193 | 677.927 |
|
TSKB
|
12,83 | 12,82 | 12,83 | -0,08% | 12,79 | 12,87 | 12,82 | 25.854.329 | 2.016.045 |
|
BAHKM
|
62,35 | 62,35 | 62,40 | -0,80% | 61,50 | 63,70 | 62,33 | 25.436.284 | 408.084 |
|
DOFER
|
55,75 | 55,70 | 55,75 | 1,73% | 54,15 | 56,35 | 55,49 | 25.049.878 | 451.451 |
|
ALBRK
|
8,05 | 8,04 | 8,05 | -0,25% | 8,00 | 8,09 | 8,04 | 24.907.598 | 3.096.525 |
|
CRDFA
|
63,55 | 63,55 | 63,65 | -2,08% | 63,00 | 66,50 | 64,66 | 24.500.437 | 378.940 |
|
KLGYO
|
6,20 | 6,20 | 6,21 | 2,48% | 6,06 | 6,21 | 6,14 | 24.413.729 | 3.974.872 |
|
GWIND
|
24,30 | 24,28 | 24,32 | 1,00% | 24,00 | 24,40 | 24,24 | 23.554.562 | 971.921 |
|
EKOS
|
27,62 | 27,62 | 27,64 | -1,71% | 27,52 | 28,08 | 27,70 | 22.598.288 | 815.742 |
|
VESTL
|
30,06 | 30,04 | 30,06 | 0,07% | 30,04 | 30,24 | 30,10 | 22.450.197 | 745.846 |
|
KLKIM
|
34,02 | 34,02 | 34,04 | 1,61% | 33,18 | 34,22 | 33,75 | 22.439.001 | 664.918 |
|
GRSEL
|
321,75 | 321,50 | 321,75 | -0,08% | 321,00 | 324,00 | 322,08 | 21.619.902 | 67.125 |
|
ESCAR
|
22,82 | 22,80 | 22,82 | 0,97% | 22,60 | 22,88 | 22,77 | 21.608.393 | 948.860 |
|
SELVA
|
2,52 | 2,52 | 2,53 | 1,20% | 2,40 | 2,54 | 2,47 | 21.578.975 | 8.737.159 |
|
PRKME
|
17,61 | 17,61 | 17,63 | -3,29% | 17,58 | 18,45 | 17,86 | 21.200.195 | 1.186.951 |
|
AKSA
|
9,86 | 9,85 | 9,86 | -0,10% | 9,82 | 9,91 | 9,87 | 20.816.239 | 2.108.850 |
|
AHGAZ
|
22,78 | 22,76 | 22,78 | 1,15% | 22,52 | 23,04 | 22,81 | 20.240.000 | 887.164 |
|
ODINE
|
292,75 | 292,50 | 293,00 | 0,43% | 288,75 | 293,00 | 290,35 | 19.575.704 | 67.422 |
|
TKFEN
|
71,00 | 70,95 | 71,00 | 1,07% | 70,20 | 71,00 | 70,62 | 19.053.487 | 269.800 |
|
ENDAE
|
14,98 | 14,97 | 14,99 | -1,45% | 14,92 | 15,40 | 15,05 | 18.588.160 | 1.235.252 |
|
SDTTR
|
182,00 | 182,00 | 182,20 | -0,44% | 181,00 | 183,60 | 181,96 | 18.585.832 | 102.143 |
|
A1CAP
|
10,89 | 10,89 | 10,90 | 0,83% | 10,77 | 10,96 | 10,83 | 18.301.498 | 1.689.365 |
|
GOKNR
|
20,06 | 20,04 | 20,06 | 1,16% | 19,82 | 20,12 | 20,00 | 18.210.545 | 910.709 |
|
AKSUE
|
20,72 | 20,72 | 20,74 | 9,75% | 18,25 | 20,76 | 20,14 | 18.205.456 | 904.183 |
|
DMRGD
|
3,27 | 3,26 | 3,27 | -3,54% | 3,25 | 3,40 | 3,31 | 18.153.089 | 5.489.210 |
|
ETILR
|
3,93 | 3,92 | 3,93 | 2,08% | 3,83 | 3,94 | 3,91 | 17.950.967 | 4.591.945 |
|
OYLUM
|
11,49 | 11,45 | 11,48 | 5,90% | 10,99 | 11,70 | 11,35 | 17.928.506 | 1.580.097 |
|
KOTON
|
15,00 | 14,96 | 14,98 | 2,60% | 14,66 | 15,10 | 14,90 | 17.815.341 | 1.195.398 |
|
NTHOL
|
49,64 | 49,62 | 49,66 | 1,10% | 49,10 | 49,78 | 49,51 | 17.776.324 | 359.037 |
|
BMSCH
|
26,16 | 26,12 | 26,16 | -0,98% | 26,06 | 26,86 | 26,36 | 17.759.541 | 673.647 |
|
CEMAS
|
4,14 | 4,13 | 4,14 | -1,19% | 4,13 | 4,22 | 4,16 | 17.720.012 | 4.257.494 |
|
MOBTL
|
8,28 | 8,27 | 8,28 | 2,22% | 8,14 | 8,31 | 8,22 | 17.648.409 | 2.146.063 |
|
MERIT
|
18,16 | 18,15 | 18,17 | 0,72% | 17,89 | 18,21 | 18,08 | 17.633.086 | 975.513 |
|
LMKDC
|
26,88 | 26,86 | 26,88 | -0,15% | 26,76 | 27,04 | 26,85 | 17.555.278 | 653.837 |
|
SKYLP
|
290,00 | 272,00 | 290,00 | 0,87% | 272,00 | 299,50 | 279,69 | 17.508.153 | 62.599 |
|
RUZYE
|
12,28 | 12,27 | 12,28 | -0,97% | 12,23 | 12,49 | 12,31 | 17.466.145 | 1.419.171 |
|
DERHL
|
13,51 | 13,51 | 13,52 | -0,30% | 13,43 | 13,75 | 13,51 | 17.203.610 | 1.273.421 |
|
DZGYO
|
7,74 | 7,73 | 7,75 | 4,88% | 7,40 | 7,80 | 7,64 | 17.093.978 | 2.236.510 |
|
KARSN
|
9,39 | 9,38 | 9,39 | 0,11% | 9,34 | 9,42 | 9,37 | 16.915.981 | 1.804.881 |
|
BORSK
|
6,20 | 6,19 | 6,20 | 0,00% | 6,14 | 6,29 | 6,21 | 16.812.284 | 2.708.913 |
|
HATSN
|
39,62 | 39,54 | 39,62 | 1,38% | 39,06 | 39,92 | 39,58 | 16.583.714 | 418.970 |
|
ENERY
|
9,61 | 9,61 | 9,62 | 0,63% | 9,53 | 9,62 | 9,59 | 16.582.585 | 1.729.944 |
|
ESCOM
|
3,31 | 3,30 | 3,31 | 1,53% | 3,25 | 3,33 | 3,28 | 16.224.616 | 4.946.248 |
|
BERA
|
16,42 | 16,42 | 16,43 | 0,18% | 16,38 | 16,55 | 16,45 | 16.070.661 | 977.080 |
|
ANHYT
|
103,90 | 103,90 | 104,00 | -0,76% | 103,50 | 104,70 | 104,02 | 15.657.860 | 150.523 |
|
ONRYT
|
64,80 | 64,75 | 64,80 | -0,46% | 64,00 | 65,10 | 64,47 | 15.640.465 | 242.594 |
|
MSGYO
|
5,40 | 5,40 | 5,41 | 3,05% | 5,24 | 5,48 | 5,41 | 15.602.811 | 2.885.519 |
|
SEGMN
|
18,51 | 18,49 | 18,51 | -1,17% | 18,44 | 18,72 | 18,57 | 15.557.812 | 837.677 |
|
ISGSY
|
71,15 | 71,15 | 71,25 | 0,00% | 70,70 | 71,30 | 71,03 | 15.383.878 | 216.593 |
|
TCKRC
|
53,20 | 53,15 | 53,20 | 0,95% | 52,25 | 53,25 | 52,76 | 15.182.397 | 287.779 |
|
MERCN
|
16,21 | 16,21 | 16,22 | -0,25% | 16,05 | 16,31 | 16,17 | 15.168.649 | 938.237 |
|
CLEBI
|
1.567,00 | 1.566,00 | 1.568,00 | 0,51% | 1.560,00 | 1.573,00 | 1.565,18 | 15.082.041 | 9.636 |
|
BASGZ
|
44,80 | 44,78 | 44,82 | -0,93% | 44,76 | 46,50 | 45,58 | 14.921.953 | 327.405 |
|
CELHA
|
10,17 | 10,18 | 10,20 | 1,40% | 9,95 | 10,46 | 10,23 | 14.885.956 | 1.454.857 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | 0,33% | 3,04 | 3,06 | 3,05 | 14.852.789 | 4.871.430 |
|
HOROZ
|
63,70 | 63,65 | 63,75 | 1,76% | 62,05 | 63,85 | 62,99 | 14.845.457 | 235.679 |
|
RTALB
|
3,60 | 3,60 | 3,61 | 0,00% | 3,58 | 3,62 | 3,60 | 14.822.009 | 4.120.179 |
|
EGEEN
|
7.347,50 | 7.345,00 | 7.350,00 | 0,03% | 7.340,00 | 7.367,50 | 7.352,68 | 14.587.725 | 1.984 |
|
GEREL
|
18,69 | 18,66 | 18,69 | 0,43% | 18,46 | 18,78 | 18,64 | 14.546.893 | 780.417 |
|
TABGD
|
226,20 | 226,20 | 226,30 | -0,57% | 225,10 | 227,30 | 225,77 | 14.430.229 | 63.916 |
|
TTRAK
|
521,50 | 521,00 | 521,50 | 0,68% | 518,50 | 522,50 | 520,64 | 14.394.224 | 27.647 |
|
DMLKTG
|
5,90 | 5,89 | 5,90 | 0,34% | 5,88 | 5,90 | 5,89 | 14.302.556 | 2.429.190 |
|
ORGE
|
66,70 | 66,65 | 66,70 | 1,44% | 65,90 | 67,25 | 66,65 | 14.190.604 | 212.912 |
|
KBORU
|
14,53 | 14,53 | 14,54 | -0,34% | 14,53 | 14,68 | 14,60 | 14.114.058 | 966.715 |
|
CGCAM
|
32,48 | 32,44 | 32,48 | 0,25% | 32,22 | 32,54 | 32,37 | 14.112.656 | 435.942 |
|
KLYPV
|
58,55 | 58,50 | 58,55 | -0,34% | 58,35 | 59,30 | 58,65 | 14.029.491 | 239.203 |
|
LYDYE
|
15.325,00 | 15.320,00 | 15.350,00 | 0,74% | 15.205,00 | 15.600,00 | 15.414,41 | 13.872.968 | 900 |
|
ANSGR
|
23,60 | 23,58 | 23,60 | -0,67% | 23,48 | 23,74 | 23,58 | 13.832.063 | 586.619 |
|
KUTPO
|
98,50 | 98,45 | 98,50 | 0,10% | 97,45 | 99,05 | 98,00 | 13.788.250 | 140.694 |
|
OSTIM
|
3,16 | 3,15 | 3,16 | -1,86% | 3,12 | 3,24 | 3,17 | 13.736.410 | 4.335.190 |
|
TDGYO
|
35,22 | 35,10 | 35,22 | -4,96% | 35,00 | 37,06 | 35,63 | 13.724.376 | 385.153 |
|
A1YEN
|
28,82 | 28,80 | 28,82 | 0,56% | 28,66 | 29,36 | 29,03 | 13.649.433 | 470.186 |
|
KCAER
|
10,33 | 10,32 | 10,33 | -0,10% | 10,29 | 10,39 | 10,32 | 13.522.063 | 1.310.453 |
|
DOCO
|
10.155,00 | 10.155,00 | 10.162,50 | -2,45% | 10.152,50 | 10.447,50 | 10.247,58 | 13.465.325 | 1.314 |
|
AGESA
|
222,70 | 222,70 | 222,90 | -0,13% | 221,40 | 224,00 | 222,87 | 13.455.364 | 60.372 |
|
CEMTS
|
11,43 | 11,42 | 11,43 | -0,09% | 11,27 | 11,44 | 11,35 | 13.355.325 | 1.176.927 |
|
INFO
|
3,49 | 3,48 | 3,49 | -0,29% | 3,48 | 3,54 | 3,50 | 13.335.411 | 3.813.914 |
|
ODAS
|
5,27 | 5,26 | 5,27 | 0,38% | 5,26 | 5,29 | 5,28 | 13.249.087 | 2.511.902 |
|
HTTBT
|
42,26 | 42,22 | 42,26 | 0,38% | 41,88 | 42,26 | 42,04 | 13.222.957 | 314.522 |
|
BAGFS
|
26,86 | 26,86 | 26,92 | 1,74% | 26,42 | 27,24 | 26,89 | 13.202.578 | 490.946 |
|
TMSN
|
101,60 | 101,50 | 101,60 | 0,40% | 100,90 | 101,70 | 101,15 | 13.007.593 | 128.599 |
|
BAYRK
|
22,48 | 22,46 | 22,48 | -1,58% | 22,42 | 22,84 | 22,60 | 12.906.324 | 571.037 |
|
FONET
|
2,83 | 2,83 | 2,84 | -0,70% | 2,83 | 2,86 | 2,84 | 12.765.745 | 4.488.822 |
|
ISDMR
|
35,62 | 35,62 | 35,64 | 0,45% | 35,46 | 35,66 | 35,58 | 12.747.415 | 358.325 |
|
KFEIN
|
8,53 | 8,52 | 8,53 | 1,31% | 8,40 | 8,61 | 8,49 | 12.524.504 | 1.474.440 |
|
BVSAN
|
101,70 | 101,70 | 101,90 | -0,49% | 101,20 | 102,50 | 101,67 | 12.502.873 | 122.980 |
|
PINSU
|
12,94 | 12,93 | 12,94 | 0,70% | 12,83 | 12,95 | 12,89 | 12.233.394 | 948.873 |
|
VBTYZ
|
16,37 | 16,34 | 16,37 | 2,83% | 15,93 | 16,41 | 16,16 | 12.133.409 | 750.894 |
|
MARTI
|
2,63 | 2,62 | 2,63 | -1,13% | 2,62 | 2,68 | 2,64 | 11.980.980 | 4.534.174 |
|
LKMNH
|
18,00 | 17,99 | 18,00 | 0,56% | 17,76 | 18,02 | 17,91 | 11.747.565 | 656.046 |
|
BINBN
|
181,00 | 181,00 | 181,30 | 0,17% | 180,40 | 183,70 | 181,41 | 11.258.298 | 62.060 |
|
SNICA
|
4,33 | 4,33 | 4,34 | 1,17% | 4,27 | 4,35 | 4,31 | 10.997.377 | 2.551.099 |
|
ARASE
|
67,15 | 67,15 | 67,25 | 1,82% | 66,25 | 67,30 | 66,92 | 10.898.327 | 162.869 |
|
ALFAS
|
42,06 | 42,06 | 42,08 | 0,19% | 41,74 | 42,14 | 42,01 | 10.733.746 | 255.502 |
|
YAYLA
|
29,92 | 29,88 | 29,94 | 0,81% | 29,74 | 30,40 | 30,05 | 10.619.230 | 353.379 |
|
BIENY
|
26,28 | 26,26 | 26,28 | -0,30% | 26,22 | 26,44 | 26,30 | 10.533.633 | 400.596 |
|
COSMO
|
232,00 | 230,10 | 232,00 | -3,41% | 229,00 | 236,50 | 231,89 | 10.532.775 | 45.422 |
|
BANVT
|
165,50 | 165,40 | 165,50 | -0,72% | 165,00 | 168,40 | 166,04 | 10.530.937 | 63.425 |
|
IZMDC
|
6,82 | 6,82 | 6,83 | -0,44% | 6,80 | 6,89 | 6,83 | 10.514.079 | 1.538.839 |
|
RYSAS
|
15,13 | 15,12 | 15,13 | -1,75% | 15,06 | 15,47 | 15,26 | 10.507.806 | 688.514 |
|
JANTS
|
19,00 | 18,99 | 19,05 | 0,90% | 18,78 | 19,09 | 18,90 | 10.220.932 | 540.710 |
|
MERKO
|
12,60 | 12,59 | 12,60 | 1,29% | 12,44 | 12,61 | 12,54 | 10.179.765 | 812.108 |
|
NIBAS
|
3,90 | 3,89 | 3,90 | -1,52% | 3,88 | 3,98 | 3,91 | 10.170.986 | 2.603.597 |
|
GENTS
|
10,26 | 10,26 | 10,28 | -0,87% | 10,26 | 10,42 | 10,33 | 10.051.349 | 972.629 |
|
TRGYO
|
72,65 | 72,65 | 72,70 | -0,89% | 72,60 | 73,35 | 72,92 | 10.005.970 | 137.221 |
|
ALCTL
|
104,90 | 104,80 | 104,90 | 0,67% | 103,60 | 105,10 | 104,24 | 9.975.225 | 95.694 |
|
BURVA
|
473,00 | 471,50 | 473,00 | 1,39% | 455,00 | 489,25 | 468,58 | 9.928.327 | 21.188 |
|
NETAS
|
58,00 | 58,00 | 58,05 | 1,67% | 56,85 | 58,95 | 57,83 | 9.925.518 | 171.642 |
|
VESBE
|
7,95 | 7,94 | 7,95 | 0,76% | 7,91 | 7,97 | 7,94 | 9.857.959 | 1.241.148 |
|
PETUN
|
11,06 | 11,05 | 11,06 | -1,07% | 10,97 | 11,21 | 11,03 | 9.808.972 | 889.736 |
|
CMBTN
|
2.007,00 | 2.003,00 | 2.009,00 | 1,01% | 1.985,00 | 2.012,00 | 1.999,69 | 9.806.484 | 4.904 |
|
ORCAY
|
3,73 | 3,71 | 3,72 | 7,18% | 3,42 | 3,75 | 3,63 | 9.745.726 | 2.684.785 |
|
YUNSA
|
7,81 | 7,80 | 7,81 | 0,64% | 7,76 | 7,82 | 7,79 | 9.730.383 | 1.248.915 |
|
KONKA
|
15,69 | 15,66 | 15,68 | 0,26% | 15,63 | 15,80 | 15,68 | 9.607.813 | 612.731 |
|
BIGEN
|
9,28 | 9,27 | 9,28 | 0,54% | 9,23 | 9,30 | 9,26 | 9.347.319 | 1.009.768 |
|
ICUGS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,61 | 2,66 | 2,63 | 9.336.348 | 3.550.164 |
|
GLCVY
|
80,40 | 80,40 | 80,50 | 0,37% | 79,90 | 81,05 | 80,40 | 9.319.352 | 115.918 |
|
MAKTK
|
13,05 | 13,04 | 13,05 | -0,76% | 13,03 | 13,23 | 13,11 | 9.219.591 | 703.117 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | -0,28% | 7,06 | 7,14 | 7,09 | 9.153.508 | 1.290.979 |
|
BFREN
|
157,80 | 157,70 | 157,80 | 0,57% | 156,70 | 158,80 | 157,43 | 9.138.063 | 58.046 |
|
EDIP
|
36,42 | 36,42 | 36,46 | -0,22% | 36,28 | 37,08 | 36,51 | 9.070.727 | 248.416 |
|
SERNT
|
8,13 | 8,13 | 8,14 | -0,25% | 8,07 | 8,16 | 8,13 | 9.065.890 | 1.115.820 |
|
AKCNS
|
156,60 | 156,40 | 156,60 | 0,06% | 155,10 | 156,60 | 155,87 | 8.959.458 | 57.481 |
|
AVOD
|
3,68 | 3,67 | 3,68 | -3,66% | 3,60 | 3,77 | 3,69 | 8.856.277 | 2.403.188 |
|
VRGYO
|
2,47 | 2,46 | 2,47 | -0,80% | 2,47 | 2,50 | 2,48 | 8.678.937 | 3.504.546 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 1,85% | 2,71 | 2,76 | 2,74 | 8.678.042 | 3.169.008 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | 1,24% | 4,86 | 4,94 | 4,91 | 8.618.754 | 1.755.969 |
|
DARDL
|
2,20 | 2,19 | 2,20 | -0,45% | 2,19 | 2,21 | 2,20 | 8.602.112 | 3.913.148 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | 1,15% | 2,62 | 2,65 | 2,63 | 8.557.566 | 3.248.570 |
|
ENSRI
|
15,53 | 15,53 | 15,55 | -0,45% | 15,47 | 15,78 | 15,57 | 8.510.273 | 546.562 |
|
KZBGY
|
10,15 | 10,14 | 10,15 | 0,30% | 10,12 | 10,20 | 10,15 | 8.447.188 | 832.593 |
|
TARKM
|
339,75 | 339,25 | 339,75 | 0,37% | 337,00 | 340,25 | 338,59 | 8.445.475 | 24.943 |
|
TRILC
|
16,45 | 16,44 | 16,45 | 0,12% | 16,40 | 16,50 | 16,45 | 8.439.734 | 513.173 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 1,07% | 3,75 | 3,80 | 3,78 | 8.430.950 | 2.232.000 |
|
EGGUB
|
95,70 | 95,70 | 95,80 | 0,10% | 95,35 | 95,90 | 95,58 | 8.422.780 | 88.119 |
|
HATEK
|
15,22 | 15,24 | 15,26 | -1,17% | 15,18 | 15,49 | 15,27 | 8.374.054 | 548.294 |
|
DOGUB
|
50,65 | 50,45 | 50,65 | -1,84% | 49,00 | 51,60 | 50,54 | 8.271.371 | 163.672 |
|
KAYSE
|
18,27 | 18,24 | 18,27 | 0,72% | 18,12 | 18,34 | 18,22 | 8.180.512 | 448.973 |
|
DUNYH
|
124,70 | 124,20 | 124,70 | -1,03% | 122,50 | 126,40 | 124,28 | 8.148.201 | 65.561 |
|
SKTAS
|
4,15 | 4,15 | 4,16 | 0,73% | 4,08 | 4,19 | 4,15 | 7.978.232 | 1.921.903 |
|
MNDTR
|
6,74 | 6,74 | 6,75 | -0,88% | 6,73 | 6,90 | 6,81 | 7.941.269 | 1.165.858 |
|
ALKIM
|
18,06 | 18,06 | 18,09 | -1,04% | 17,93 | 18,37 | 18,08 | 7.933.707 | 438.906 |
|
ENTRA
|
10,29 | 10,29 | 10,30 | 0,19% | 10,26 | 10,32 | 10,29 | 7.914.860 | 769.468 |
|
AKFYE
|
16,79 | 16,79 | 16,81 | 0,30% | 16,70 | 16,81 | 16,76 | 7.791.881 | 464.949 |
|
PARSN
|
93,90 | 93,80 | 93,90 | 0,48% | 92,70 | 94,25 | 93,38 | 7.691.089 | 82.367 |
|
GMTAS
|
45,44 | 45,42 | 45,44 | -0,26% | 45,18 | 45,56 | 45,34 | 7.593.970 | 167.487 |
|
VKING
|
36,28 | 36,22 | 36,24 | -0,77% | 36,22 | 36,86 | 36,41 | 7.588.029 | 208.407 |
|
KORDS
|
48,56 | 48,48 | 48,56 | 0,29% | 48,34 | 48,78 | 48,52 | 7.559.093 | 155.791 |
|
ISGYO
|
21,04 | 21,02 | 21,06 | -0,85% | 20,94 | 21,14 | 21,02 | 7.447.520 | 354.352 |
|
RGYAS
|
138,20 | 138,30 | 138,40 | 0,51% | 137,60 | 138,70 | 138,28 | 7.319.076 | 52.929 |
|
DAGI
|
7,94 | 7,93 | 7,94 | -0,38% | 7,92 | 8,05 | 7,98 | 7.268.326 | 910.596 |
|
ARTMS
|
40,84 | 40,84 | 40,86 | -0,73% | 40,64 | 41,20 | 40,95 | 7.250.981 | 177.086 |
|
NTGAZ
|
9,50 | 9,49 | 9,50 | -0,11% | 9,44 | 9,55 | 9,48 | 7.240.794 | 764.041 |
|
ADEL
|
30,56 | 30,54 | 30,56 | 0,53% | 30,24 | 30,68 | 30,41 | 7.150.465 | 235.123 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,27 | 3,30 | 3,28 | 7.134.048 | 2.173.649 |
|
MACKO
|
32,98 | 32,96 | 32,98 | -0,54% | 32,60 | 33,36 | 32,87 | 7.109.111 | 216.268 |
|
BIOEN
|
18,78 | 18,77 | 18,78 | 0,75% | 18,62 | 18,86 | 18,71 | 7.024.008 | 375.478 |
|
HRKET
|
68,45 | 68,40 | 68,45 | 0,74% | 67,50 | 68,45 | 68,01 | 6.963.916 | 102.391 |
|
TGSAS
|
165,40 | 165,40 | 166,50 | -1,43% | 164,10 | 169,80 | 166,81 | 6.947.171 | 41.647 |
|
IDGYO
|
3,63 | 3,63 | 3,64 | -2,16% | 3,61 | 3,78 | 3,68 | 6.925.629 | 1.879.966 |
|
TBORG
|
155,10 | 155,10 | 155,30 | 0,32% | 154,60 | 155,70 | 155,10 | 6.882.678 | 44.376 |
|
ELITE
|
29,92 | 29,92 | 29,94 | 0,07% | 29,76 | 30,04 | 29,92 | 6.816.322 | 227.810 |
|
SARKY
|
16,11 | 16,08 | 16,10 | 0,31% | 16,00 | 16,18 | 16,10 | 6.800.926 | 422.313 |
|
MRGYO
|
2,41 | 2,41 | 2,42 | -0,82% | 2,41 | 2,43 | 2,42 | 6.714.605 | 2.775.516 |
|
BUCIM
|
7,01 | 7,01 | 7,02 | -0,43% | 7,00 | 7,07 | 7,03 | 6.709.934 | 954.998 |
|
NATEN
|
7,94 | 7,93 | 7,94 | 0,00% | 7,91 | 8,00 | 7,94 | 6.681.384 | 841.141 |
|
AVHOL
|
36,20 | 36,20 | 36,24 | -0,17% | 35,92 | 36,38 | 36,16 | 6.590.142 | 182.262 |
|
KGYO
|
5,00 | 4,99 | 5,00 | -1,19% | 4,97 | 5,10 | 5,03 | 6.501.691 | 1.293.945 |
|
KRSTL
|
9,69 | 9,69 | 9,70 | 0,41% | 9,63 | 9,69 | 9,66 | 6.424.386 | 665.420 |
|
EGEGY
|
23,48 | 23,46 | 23,48 | -0,51% | 23,48 | 23,78 | 23,60 | 6.409.754 | 271.602 |
|
ATAKP
|
52,95 | 52,95 | 53,00 | -0,09% | 52,70 | 53,50 | 52,90 | 6.354.098 | 120.123 |
|
KRONT
|
12,93 | 12,93 | 12,96 | 0,62% | 12,83 | 13,06 | 12,90 | 6.313.776 | 489.270 |
|
KONYA
|
4.560,00 | 4.560,00 | 4.565,00 | 0,55% | 4.530,00 | 4.562,50 | 4.549,58 | 6.205.625 | 1.364 |
|
BEYAZ
|
26,12 | 26,10 | 26,14 | 0,08% | 26,02 | 26,24 | 26,11 | 6.067.798 | 232.388 |
|
MNDRS
|
13,20 | 13,19 | 13,21 | 0,61% | 13,07 | 13,22 | 13,14 | 6.044.675 | 459.980 |
|
INVEO
|
8,67 | 8,67 | 8,68 | 0,46% | 8,60 | 8,67 | 8,64 | 5.958.796 | 689.895 |
|
OZYSR
|
41,50 | 41,44 | 41,50 | -1,00% | 40,30 | 41,92 | 41,42 | 5.855.864 | 141.375 |
|
YIGIT
|
23,26 | 23,24 | 23,26 | 0,17% | 23,20 | 23,34 | 23,25 | 5.757.225 | 247.594 |
|
KLSYN
|
6,36 | 6,35 | 6,36 | -1,09% | 6,35 | 6,50 | 6,42 | 5.746.258 | 894.522 |
|
KAREL
|
8,53 | 8,51 | 8,53 | -0,81% | 8,50 | 8,61 | 8,54 | 5.735.765 | 671.921 |
|
SNGYO
|
4,53 | 4,52 | 4,53 | 0,44% | 4,50 | 4,53 | 4,52 | 5.702.180 | 1.261.956 |
|
LOGO
|
157,00 | 156,80 | 157,00 | 0,38% | 156,40 | 157,20 | 156,89 | 5.695.795 | 36.304 |
|
YYLGD
|
9,89 | 9,88 | 9,89 | 0,30% | 9,81 | 9,91 | 9,87 | 5.657.521 | 573.310 |
|
MTRYO
|
8,66 | 8,66 | 8,67 | 2,12% | 8,33 | 8,76 | 8,60 | 5.653.638 | 657.467 |
|
BRLSM
|
13,53 | 13,52 | 13,53 | 0,15% | 13,46 | 13,57 | 13,52 | 5.626.368 | 416.076 |
|
RYGYO
|
20,96 | 20,96 | 20,98 | 0,10% | 20,94 | 21,10 | 21,01 | 5.615.038 | 267.282 |
|
IHGZT
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,63 | 1,61 | 5.575.691 | 3.461.212 |
|
BEGYO
|
5,10 | 5,10 | 5,11 | 0,39% | 5,08 | 5,12 | 5,10 | 5.470.667 | 1.073.024 |
|
TKNSA
|
22,56 | 22,54 | 22,56 | 0,27% | 22,48 | 22,62 | 22,58 | 5.464.264 | 242.050 |
|
CATES
|
33,60 | 33,58 | 33,60 | -0,83% | 33,48 | 33,94 | 33,66 | 5.416.267 | 160.901 |
|
PENTA
|
13,72 | 13,71 | 13,72 | -0,07% | 13,68 | 13,81 | 13,73 | 5.338.073 | 388.727 |
|
SMART
|
22,98 | 22,94 | 22,98 | 0,52% | 22,84 | 23,00 | 22,90 | 5.321.317 | 232.425 |
|
DEVA
|
60,70 | 60,70 | 60,80 | 0,25% | 60,35 | 60,80 | 60,58 | 5.301.992 | 87.517 |
|
HUNER
|
3,15 | 3,15 | 3,16 | 0,00% | 3,14 | 3,16 | 3,15 | 5.293.946 | 1.680.771 |
|
GARFA
|
25,90 | 25,80 | 25,88 | 0,94% | 25,36 | 25,96 | 25,58 | 5.276.305 | 206.283 |
|
AKFIS
|
21,28 | 21,26 | 21,28 | 0,38% | 21,20 | 21,38 | 21,27 | 5.204.814 | 244.661 |
|
SAYAS
|
39,88 | 39,86 | 39,90 | 0,71% | 39,36 | 39,90 | 39,64 | 5.199.777 | 131.184 |
|
AVPGY
|
53,65 | 53,60 | 53,65 | 0,19% | 53,55 | 53,75 | 53,61 | 5.142.262 | 95.913 |
|
EBEBK
|
55,10 | 55,10 | 55,15 | 1,29% | 54,30 | 55,30 | 54,67 | 4.962.504 | 90.771 |
|
FZLGY
|
12,69 | 12,67 | 12,69 | -0,08% | 12,52 | 12,72 | 12,67 | 4.938.473 | 389.747 |
|
IHLGM
|
2,11 | 2,10 | 2,11 | 0,96% | 2,10 | 2,12 | 2,10 | 4.902.009 | 2.329.368 |
|
MAALT
|
962,00 | 961,50 | 962,00 | -0,47% | 959,50 | 965,00 | 961,57 | 4.872.274 | 5.067 |
|
PENGD
|
7,75 | 7,74 | 7,76 | 0,26% | 7,73 | 7,79 | 7,75 | 4.861.128 | 627.025 |
|
ISFIN
|
19,55 | 19,53 | 19,55 | 0,00% | 19,46 | 19,64 | 19,55 | 4.827.890 | 246.931 |
|
POLHO
|
17,42 | 17,43 | 17,47 | -0,06% | 17,40 | 17,60 | 17,48 | 4.803.209 | 274.845 |
|
RNPOL
|
43,00 | 43,00 | 43,02 | -1,78% | 42,50 | 43,78 | 43,00 | 4.756.881 | 110.621 |
|
BIGCH
|
54,70 | 54,65 | 54,75 | 0,64% | 54,05 | 54,80 | 54,47 | 4.746.964 | 87.143 |
|
TSGYO
|
7,08 | 7,08 | 7,09 | -0,14% | 7,06 | 7,13 | 7,09 | 4.703.912 | 663.429 |
|
BRISA
|
83,45 | 83,40 | 83,50 | 0,00% | 80,60 | 83,55 | 83,07 | 4.691.685 | 56.477 |
|
ALCAR
|
870,50 | 869,50 | 870,50 | 0,46% | 865,00 | 870,50 | 867,12 | 4.566.273 | 5.266 |
|
KRDMA
|
24,70 | 24,70 | 24,72 | 0,24% | 24,60 | 24,74 | 24,69 | 4.558.009 | 184.597 |
|
ASUZU
|
55,20 | 55,15 | 55,20 | -0,36% | 55,10 | 56,05 | 55,45 | 4.547.840 | 82.011 |
|
KNFRT
|
10,65 | 10,65 | 10,67 | -0,47% | 10,65 | 10,76 | 10,69 | 4.531.756 | 424.124 |
|
KRVGD
|
2,58 | 2,58 | 2,59 | -1,53% | 2,58 | 2,63 | 2,59 | 4.529.944 | 1.748.545 |
|
EUKYO
|
16,95 | 16,72 | 16,89 | 1,07% | 15,90 | 17,10 | 16,58 | 4.525.250 | 272.985 |
|
KIMMR
|
13,82 | 13,78 | 13,83 | 1,10% | 13,63 | 13,95 | 13,81 | 4.475.182 | 324.083 |
|
KOPOL
|
5,78 | 5,78 | 5,80 | 0,52% | 5,73 | 5,80 | 5,78 | 4.472.421 | 773.829 |
|
VKGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,62 | 2,60 | 4.442.742 | 1.706.247 |
|
DMSAS
|
12,66 | 12,64 | 12,66 | 0,80% | 12,59 | 12,69 | 12,65 | 4.297.207 | 339.783 |
|
DENGE
|
3,32 | 3,32 | 3,33 | 0,00% | 3,27 | 3,34 | 3,30 | 4.270.072 | 1.292.882 |
|
AZTEK
|
4,23 | 4,23 | 4,24 | -0,47% | 4,21 | 4,26 | 4,23 | 4.269.851 | 1.010.172 |
|
AYDEM
|
19,80 | 19,79 | 19,80 | 0,41% | 19,61 | 19,81 | 19,68 | 4.266.837 | 216.835 |
|
GEDIK
|
5,79 | 5,78 | 5,80 | 0,52% | 5,74 | 5,80 | 5,77 | 4.203.479 | 728.318 |
|
KMPUR
|
15,98 | 15,98 | 15,99 | 0,82% | 15,75 | 16,03 | 15,95 | 4.153.467 | 260.334 |
|
GOLTS
|
314,00 | 313,75 | 314,00 | -0,08% | 313,25 | 314,25 | 313,86 | 4.135.352 | 13.176 |
|
CEOEM
|
24,10 | 24,10 | 24,12 | 0,42% | 23,78 | 24,22 | 24,02 | 4.128.887 | 171.879 |
|
MARKA
|
37,38 | 37,36 | 37,42 | 0,75% | 36,70 | 37,44 | 37,05 | 4.110.554 | 110.962 |
|
OZATD
|
160,20 | 160,10 | 160,30 | 0,06% | 159,40 | 161,10 | 160,11 | 4.098.056 | 25.595 |
|
ZRGYO
|
22,94 | 22,90 | 22,94 | 0,88% | 22,72 | 22,96 | 22,79 | 4.006.560 | 175.802 |
|
KZGYO
|
23,58 | 23,58 | 23,60 | -0,76% | 23,56 | 23,92 | 23,72 | 3.883.689 | 163.717 |
|
ARZUM
|
2,64 | 2,64 | 2,65 | -1,49% | 2,63 | 2,68 | 2,65 | 3.882.465 | 1.465.666 |
|
EDATA
|
5,15 | 5,15 | 5,17 | -0,39% | 5,11 | 5,17 | 5,14 | 3.880.477 | 755.731 |
|
DGATE
|
58,85 | 58,75 | 58,85 | -1,18% | 58,30 | 59,75 | 58,80 | 3.830.833 | 65.149 |
|
ADGYO
|
44,84 | 44,80 | 44,84 | -0,22% | 44,52 | 44,90 | 44,70 | 3.770.531 | 84.350 |
|
ISYAT
|
8,38 | 8,36 | 8,38 | -0,24% | 8,33 | 8,43 | 8,39 | 3.735.643 | 445.536 |
|
KLSER
|
27,32 | 27,32 | 27,36 | 0,37% | 27,20 | 27,38 | 27,29 | 3.710.520 | 135.968 |
|
MARBL
|
12,38 | 12,37 | 12,38 | 0,08% | 12,30 | 12,42 | 12,34 | 3.701.730 | 299.971 |
|
TEZOL
|
11,97 | 11,97 | 11,98 | 0,50% | 11,87 | 11,99 | 11,92 | 3.676.896 | 308.554 |
|
KUVVA
|
160,00 | - | - | 2,56% | 160,00 | 160,00 | 160,00 | 3.656.800 | 22.855 |
|
KRGYO
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,96 | 2,94 | 3.653.123 | 1.242.041 |
|
ULUUN
|
6,48 | 6,46 | 6,48 | -0,31% | 6,43 | 6,48 | 6,45 | 3.652.347 | 566.474 |
|
MOGAN
|
8,19 | 8,18 | 8,19 | 0,12% | 8,16 | 8,23 | 8,19 | 3.602.785 | 439.665 |
|
VAKKO
|
57,85 | 57,85 | 57,90 | 1,05% | 57,20 | 58,00 | 57,51 | 3.582.459 | 62.292 |
|
VANGD
|
41,50 | 41,46 | 41,48 | 1,17% | 40,96 | 42,00 | 41,17 | 3.556.418 | 86.392 |
|
PRKAB
|
30,30 | 30,26 | 30,30 | 0,40% | 30,18 | 30,60 | 30,25 | 3.523.945 | 116.494 |
|
DESPC
|
43,90 | 43,90 | 43,94 | -0,50% | 43,70 | 44,12 | 43,87 | 3.518.597 | 80.198 |
|
OZKGY
|
14,05 | 14,05 | 14,06 | -0,07% | 14,03 | 14,16 | 14,05 | 3.514.850 | 250.114 |
|
UNLU
|
15,11 | 15,09 | 15,13 | 0,00% | 15,05 | 15,22 | 15,16 | 3.497.581 | 230.698 |
|
HUBVC
|
2,57 | 2,56 | 2,57 | -0,77% | 2,53 | 2,59 | 2,55 | 3.389.923 | 1.330.702 |
|
CONSE
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,95 | 2,94 | 3.323.226 | 1.129.871 |
|
MTRKS
|
22,46 | 22,44 | 22,46 | -0,80% | 22,42 | 22,66 | 22,54 | 3.317.435 | 147.171 |
|
KARTN
|
79,35 | 79,30 | 79,35 | -0,19% | 79,20 | 80,00 | 79,47 | 3.289.600 | 41.393 |
|
OTTO
|
478,00 | 477,50 | 478,00 | 0,21% | 475,00 | 478,50 | 476,66 | 3.284.676 | 6.891 |
|
ASGYO
|
10,66 | 10,65 | 10,66 | -0,09% | 10,56 | 10,71 | 10,66 | 3.272.025 | 307.077 |
|
HKTM
|
11,14 | 11,13 | 11,14 | -0,18% | 11,09 | 11,23 | 11,15 | 3.243.232 | 290.849 |
|
KRTEK
|
24,78 | 24,76 | 24,78 | -0,08% | 24,68 | 24,86 | 24,76 | 3.230.515 | 130.495 |
|
SUWEN
|
9,99 | 9,98 | 9,99 | 1,01% | 9,88 | 10,02 | 9,96 | 3.194.068 | 320.660 |
|
ULUSE
|
157,60 | 157,50 | 157,70 | 0,70% | 156,30 | 158,40 | 156,99 | 3.166.669 | 20.171 |
|
DGNMO
|
5,20 | 5,20 | 5,22 | -1,14% | 5,19 | 5,26 | 5,22 | 3.152.176 | 604.284 |
|
SKYMD
|
11,80 | 11,80 | 11,81 | 0,34% | 11,69 | 11,83 | 11,77 | 3.150.849 | 267.712 |
|
EYGYO
|
3,74 | 3,74 | 3,75 | 0,81% | 3,70 | 3,75 | 3,74 | 3.144.418 | 841.479 |
|
ZEDUR
|
8,45 | 8,44 | 8,45 | -0,12% | 8,37 | 8,46 | 8,41 | 3.136.613 | 373.164 |
|
AFYON
|
13,17 | 13,17 | 13,18 | -0,53% | 13,14 | 13,24 | 13,18 | 3.080.387 | 233.765 |
|
ANGEN
|
11,18 | 11,18 | 11,19 | -0,36% | 11,13 | 11,26 | 11,18 | 3.076.962 | 275.246 |
|
TNZTP
|
21,18 | 21,16 | 21,18 | -0,75% | 21,10 | 21,42 | 21,25 | 3.061.808 | 144.110 |
|
INDES
|
7,05 | 7,04 | 7,05 | 0,43% | 7,00 | 7,06 | 7,03 | 2.983.824 | 424.416 |
|
OZSUB
|
18,62 | 18,62 | 18,65 | 0,05% | 18,55 | 18,79 | 18,64 | 2.933.246 | 157.356 |
|
PNLSN
|
38,00 | 37,96 | 38,00 | 0,37% | 37,84 | 38,56 | 38,12 | 2.915.412 | 76.474 |
|
INTEM
|
272,75 | 272,50 | 273,00 | -0,09% | 271,25 | 276,25 | 273,52 | 2.840.729 | 10.386 |
|
ARENA
|
26,32 | 26,30 | 26,32 | -0,15% | 26,26 | 26,50 | 26,34 | 2.821.019 | 107.110 |
|
AYCES
|
424,50 | 424,00 | 424,25 | -0,59% | 422,50 | 427,00 | 423,83 | 2.799.844 | 6.606 |
|
ACSEL
|
99,65 | 99,65 | 99,70 | 0,20% | 99,45 | 100,60 | 100,02 | 2.754.601 | 27.542 |
|
GEDZA
|
25,76 | 25,70 | 25,74 | 0,78% | 25,50 | 25,76 | 25,62 | 2.718.827 | 106.125 |
|
OSMEN
|
7,93 | 7,91 | 7,93 | 0,25% | 7,86 | 7,93 | 7,90 | 2.696.714 | 341.330 |
|
DURKN
|
13,83 | 13,83 | 13,84 | 0,14% | 13,76 | 13,92 | 13,83 | 2.673.600 | 193.321 |
|
PSDTC
|
143,40 | 143,40 | 143,90 | -0,97% | 142,00 | 145,70 | 143,49 | 2.669.184 | 18.602 |
|
OBASE
|
31,66 | 31,62 | 31,68 | 0,19% | 31,38 | 31,70 | 31,52 | 2.537.144 | 80.483 |
|
DNISI
|
20,18 | 20,16 | 20,20 | 0,50% | 19,98 | 20,20 | 20,08 | 2.534.121 | 126.226 |
|
ATEKS
|
131,80 | - | - | 9,92% | 131,80 | 131,80 | 131,80 | 2.511.844 | 19.058 |
|
LUKSK
|
105,20 | 105,00 | 105,20 | 1,94% | 103,20 | 105,40 | 104,37 | 2.463.687 | 23.605 |
|
BLCYT
|
32,64 | 32,64 | 32,68 | 0,12% | 32,50 | 32,74 | 32,63 | 2.436.129 | 74.649 |
|
TRCAS
|
42,02 | 41,96 | 42,02 | -0,05% | 41,84 | 42,18 | 41,95 | 2.432.599 | 57.983 |
|
SAMAT
|
5,99 | 5,99 | 6,00 | 0,17% | 5,86 | 6,00 | 5,94 | 2.427.372 | 408.921 |
|
MEKAG
|
3,91 | 3,91 | 3,92 | 0,51% | 3,87 | 3,91 | 3,89 | 2.381.921 | 612.263 |
|
TLMAN
|
95,10 | 94,95 | 95,10 | -0,73% | 94,60 | 95,80 | 94,92 | 2.379.418 | 25.069 |
|
FADE
|
13,55 | 13,56 | 13,57 | -0,29% | 13,53 | 13,61 | 13,57 | 2.375.040 | 175.026 |
|
IHYAY
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,01 | 1,99 | 2.354.020 | 1.180.289 |
|
SANKO
|
20,76 | 20,76 | 20,78 | 0,29% | 20,66 | 20,82 | 20,75 | 2.334.724 | 112.535 |
|
TUCLK
|
4,60 | 4,60 | 4,61 | 0,66% | 4,57 | 4,61 | 4,59 | 2.333.867 | 508.472 |
|
AKSGY
|
7,47 | 7,46 | 7,47 | 0,13% | 7,42 | 7,54 | 7,46 | 2.262.739 | 303.426 |
|
GLRYH
|
3,93 | 3,92 | 3,93 | 0,77% | 3,89 | 3,93 | 3,90 | 2.236.849 | 572.906 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | 0,46% | 6,44 | 6,59 | 6,49 | 2.233.676 | 344.286 |
|
EKSUN
|
5,30 | 5,30 | 5,31 | -0,38% | 5,28 | 5,33 | 5,31 | 2.232.038 | 420.725 |
|
BESLR
|
12,34 | 12,33 | 12,34 | 0,57% | 12,28 | 12,36 | 12,32 | 2.212.899 | 179.644 |
|
PCILT
|
21,50 | 21,50 | 21,54 | 0,00% | 21,44 | 21,64 | 21,53 | 2.160.921 | 100.385 |
|
GOZDE
|
22,04 | 22,02 | 22,06 | 0,64% | 21,74 | 22,06 | 21,99 | 2.151.612 | 97.850 |
|
PRDGS
|
6,06 | 6,04 | 6,06 | 0,00% | 6,03 | 6,14 | 6,07 | 2.137.672 | 352.445 |
|
BNTAS
|
6,48 | 6,48 | 6,49 | 0,31% | 6,46 | 6,49 | 6,47 | 2.124.088 | 328.185 |
|
HURGZ
|
5,63 | 5,62 | 5,63 | 0,90% | 5,59 | 5,64 | 5,62 | 2.089.757 | 371.963 |
|
FMIZP
|
315,00 | 315,00 | 315,50 | 0,40% | 313,25 | 317,00 | 314,83 | 2.060.235 | 6.544 |
|
ERBOS
|
181,30 | 181,00 | 181,30 | 0,22% | 180,00 | 181,90 | 180,82 | 2.029.364 | 11.223 |
|
PKART
|
70,15 | 70,10 | 70,25 | -1,27% | 69,80 | 71,40 | 70,41 | 2.027.734 | 28.798 |
|
OYAYO
|
55,90 | 55,80 | 55,90 | 0,90% | 55,40 | 57,90 | 56,61 | 2.012.157 | 35.545 |
|
OYYAT
|
41,08 | 40,98 | 41,08 | 0,98% | 40,48 | 41,68 | 40,84 | 2.004.189 | 49.074 |
|
SONME
|
145,60 | 143,10 | 145,20 | 2,97% | 139,80 | 146,80 | 142,48 | 1.957.209 | 13.737 |
|
SEYKM
|
5,28 | 5,26 | 5,28 | 1,54% | 5,10 | 5,28 | 5,18 | 1.940.147 | 374.885 |
|
EGPRO
|
24,12 | 24,10 | 24,12 | 0,75% | 23,86 | 24,14 | 23,99 | 1.925.862 | 80.287 |
|
BRKO
|
8,40 | - | - | -3,45% | 8,40 | 8,40 | 8,40 | 1.910.446 | 227.434 |
|
MEDTR
|
28,16 | 28,16 | 28,18 | 0,57% | 28,00 | 28,16 | 28,09 | 1.772.543 | 63.104 |
|
INGRM
|
426,25 | 425,50 | 426,00 | 1,07% | 422,00 | 426,25 | 423,57 | 1.746.819 | 4.124 |
|
DOKTA
|
22,48 | 22,48 | 22,50 | -0,88% | 22,36 | 22,66 | 22,42 | 1.687.117 | 75.265 |
|
TURGG
|
28,36 | 28,36 | 28,40 | -0,49% | 28,28 | 28,98 | 28,49 | 1.648.953 | 57.874 |
|
DYOBY
|
12,92 | 12,91 | 12,92 | 0,23% | 12,89 | 12,95 | 12,92 | 1.648.863 | 127.618 |
|
CUSAN
|
21,70 | 21,70 | 21,74 | 0,00% | 21,50 | 21,74 | 21,67 | 1.647.414 | 76.021 |
|
MAKIM
|
16,29 | 16,29 | 16,31 | 0,12% | 16,20 | 16,49 | 16,27 | 1.625.693 | 99.941 |
|
SOKE
|
10,50 | 10,48 | 10,50 | 0,19% | 10,40 | 10,52 | 10,47 | 1.604.619 | 153.318 |
|
ETYAT
|
23,50 | 23,44 | 23,50 | -0,17% | 22,62 | 23,88 | 23,38 | 1.602.392 | 68.525 |
|
GOODY
|
14,39 | 14,38 | 14,40 | 0,14% | 14,38 | 14,42 | 14,40 | 1.596.082 | 110.827 |
|
RUBNS
|
19,41 | 19,38 | 19,41 | 1,04% | 19,25 | 19,50 | 19,36 | 1.561.893 | 80.667 |
|
DURDO
|
3,59 | 3,58 | 3,59 | 0,56% | 3,56 | 3,59 | 3,57 | 1.560.077 | 436.548 |
|
YGGYO
|
126,10 | 125,90 | 126,00 | 0,00% | 125,40 | 126,70 | 125,98 | 1.560.071 | 12.384 |
|
ERSU
|
19,20 | 19,20 | 19,29 | -1,18% | 19,04 | 19,71 | 19,41 | 1.549.966 | 79.865 |
|
PAGYO
|
78,70 | 78,55 | 78,70 | 0,77% | 77,10 | 79,50 | 78,48 | 1.540.170 | 19.624 |
|
OZRDN
|
16,05 | 16,05 | 16,14 | -0,37% | 15,82 | 16,70 | 16,25 | 1.534.580 | 94.462 |
|
ATLAS
|
6,04 | 6,03 | 6,04 | 0,83% | 5,82 | 6,06 | 5,93 | 1.527.893 | 257.870 |
|
GSDHO
|
4,53 | 4,52 | 4,53 | 0,44% | 4,52 | 4,56 | 4,53 | 1.483.701 | 327.801 |
|
AVTUR
|
15,37 | 15,36 | 15,37 | -3,21% | 15,30 | 15,75 | 15,44 | 1.413.238 | 91.542 |
|
LIDFA
|
4,32 | 4,31 | 4,32 | 0,23% | 4,30 | 4,34 | 4,32 | 1.405.344 | 325.324 |
|
FLAP
|
9,00 | 8,99 | 9,02 | 0,33% | 8,94 | 9,06 | 9,02 | 1.362.602 | 151.135 |
|
PAMEL
|
84,70 | 84,60 | 84,75 | 0,24% | 84,35 | 84,95 | 84,65 | 1.356.609 | 16.026 |
|
TATGD
|
12,30 | 12,31 | 12,32 | 0,33% | 12,26 | 12,45 | 12,30 | 1.353.536 | 110.044 |
|
ICBCT
|
13,39 | 13,38 | 13,40 | 0,45% | 13,32 | 13,44 | 13,37 | 1.335.070 | 99.846 |
|
PNSUT
|
11,53 | 11,53 | 11,57 | 0,09% | 11,46 | 11,62 | 11,52 | 1.332.016 | 115.618 |
|
DESA
|
11,13 | 11,13 | 11,14 | -0,45% | 11,10 | 11,22 | 11,14 | 1.303.191 | 117.004 |
|
GRNYO
|
14,60 | 14,51 | 14,60 | 0,62% | 14,29 | 14,77 | 14,42 | 1.242.452 | 86.175 |
|
ULAS
|
31,00 | 31,00 | 31,10 | 0,06% | 30,60 | 31,38 | 30,98 | 1.237.556 | 39.946 |
|
EUYO
|
14,00 | 13,90 | 14,00 | 1,01% | 13,80 | 14,02 | 13,96 | 1.236.226 | 88.564 |
|
IZINV
|
67,80 | 67,75 | 68,30 | -1,74% | 67,35 | 68,85 | 68,07 | 1.230.130 | 18.072 |
|
AYEN
|
24,80 | 24,76 | 24,80 | 0,73% | 24,68 | 24,90 | 24,76 | 1.186.438 | 47.927 |
|
GUNDG
|
200,50 | - | - | 2,30% | 200,50 | 200,50 | 200,50 | 1.162.299 | 5.797 |
|
DERIM
|
34,26 | 34,22 | 34,28 | 0,71% | 33,94 | 34,28 | 34,07 | 1.155.150 | 33.908 |
|
MEPET
|
14,92 | 14,81 | 14,92 | 0,54% | 14,80 | 14,99 | 14,91 | 1.143.975 | 76.739 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | 0,00% | 3,31 | 3,34 | 3,33 | 1.139.099 | 342.546 |
|
BAKAB
|
37,40 | 37,40 | 37,46 | 1,03% | 36,90 | 37,40 | 37,24 | 1.131.195 | 30.379 |
|
AKYHO
|
2,73 | 2,72 | 2,73 | -0,73% | 2,71 | 2,76 | 2,74 | 1.080.588 | 394.526 |
|
EGEPO
|
7,02 | 7,01 | 7,02 | 0,29% | 6,99 | 7,02 | 7,00 | 1.040.783 | 148.631 |
|
BYDNR
|
24,66 | 24,72 | 25,10 | -1,60% | 24,60 | 25,26 | 24,98 | 1.031.147 | 41.277 |
|
AKMGY
|
199,60 | 199,50 | 199,60 | 1,32% | 197,00 | 200,10 | 199,29 | 980.519 | 4.920 |
|
KRPLS
|
7,94 | 7,94 | 7,96 | 0,25% | 7,91 | 7,99 | 7,94 | 979.607 | 123.318 |
|
EGSER
|
3,17 | 3,16 | 3,17 | -0,31% | 3,16 | 3,20 | 3,18 | 972.210 | 305.880 |
|
PRZMA
|
12,02 | 12,00 | 12,02 | -0,99% | 11,91 | 12,14 | 12,02 | 966.594 | 80.388 |
|
SILVR
|
2,65 | 2,65 | 2,66 | -0,75% | 2,61 | 2,67 | 2,64 | 947.618 | 358.418 |
|
BALAT
|
105,50 | - | - | 0,00% | 105,50 | 105,50 | 105,50 | 940.111 | 8.911 |
|
BURCE
|
48,90 | - | - | -0,16% | 48,90 | 48,90 | 48,90 | 926.117 | 18.939 |
|
NUHCM
|
225,70 | 225,30 | 225,60 | -0,09% | 224,90 | 225,90 | 225,56 | 910.820 | 4.038 |
|
KRDMB
|
23,50 | 23,46 | 23,50 | 0,69% | 23,34 | 23,56 | 23,46 | 890.566 | 37.962 |
|
EUHOL
|
11,55 | - | - | 0,35% | 11,55 | 11,55 | 11,55 | 883.529 | 76.496 |
|
RODRG
|
20,84 | 20,78 | 20,84 | 1,17% | 20,42 | 20,94 | 20,73 | 870.676 | 41.994 |
|
ANELE
|
15,77 | 15,76 | 15,78 | 0,00% | 15,70 | 15,78 | 15,74 | 859.382 | 54.612 |
|
ISSEN
|
7,28 | 7,27 | 7,28 | 0,14% | 7,25 | 7,30 | 7,28 | 844.219 | 116.044 |
|
VKFYO
|
43,02 | - | - | 1,22% | 43,02 | 43,02 | 43,02 | 843.837 | 19.615 |
|
GSDDE
|
9,39 | 9,38 | 9,39 | 0,54% | 9,34 | 9,41 | 9,38 | 840.866 | 89.689 |
|
SEKUR
|
3,65 | 3,64 | 3,65 | -1,62% | 3,62 | 3,69 | 3,65 | 833.674 | 228.620 |
|
IHAAS
|
40,74 | 40,66 | 40,74 | 0,00% | 40,22 | 41,02 | 40,41 | 779.775 | 19.295 |
|
EPLAS
|
5,16 | 5,16 | 5,17 | 0,39% | 5,13 | 5,17 | 5,16 | 763.332 | 147.925 |
|
DGGYO
|
31,94 | 31,90 | 31,94 | -0,99% | 30,98 | 32,24 | 31,51 | 685.004 | 21.739 |
|
BRKSN
|
7,52 | 7,52 | 7,53 | -0,13% | 7,45 | 7,52 | 7,49 | 678.917 | 90.709 |
|
BIZIM
|
25,78 | 25,74 | 25,78 | -0,08% | 25,62 | 26,00 | 25,76 | 660.010 | 25.623 |
|
QNBFK
|
56,80 | - | - | 1,79% | 56,80 | 56,80 | 56,80 | 589.414 | 10.377 |
|
EKIZ
|
129,30 | - | - | 0,70% | 129,30 | 129,30 | 129,30 | 527.027 | 4.076 |
|
GLBMD
|
12,41 | 12,40 | 12,41 | -1,51% | 12,35 | 12,50 | 12,44 | 512.231 | 41.185 |
|
SEKFK
|
8,01 | 7,99 | 8,01 | -0,25% | 7,92 | 8,05 | 8,00 | 468.708 | 58.594 |
|
ATAGY
|
14,02 | 13,97 | 14,02 | -0,99% | 13,94 | 14,05 | 13,97 | 462.046 | 33.070 |
|
ISBTR
|
458.997,50 | - | - | 0,00% | 458.997,50 | 458.997,50 | 458.997,50 | 458.998 | 1 |
|
SANEL
|
34,06 | - | - | -1,39% | 34,06 | 34,06 | 34,06 | 440.600 | 12.936 |
|
MMCAS
|
130,00 | - | - | 0,00% | 130,00 | 130,00 | 130,00 | 421.070 | 3.239 |
|
IHEVA
|
2,18 | 2,18 | 2,20 | 0,00% | 2,17 | 2,21 | 2,19 | 384.289 | 175.859 |
|
YGYO
|
1,27 | - | - | -5,22% | 1,27 | 1,27 | 1,27 | 377.753 | 297.443 |
|
SUMAS
|
269,75 | - | - | -2,62% | 269,75 | 269,75 | 269,75 | 316.417 | 1.173 |
|
INTEK
|
281,75 | - | - | -0,62% | 281,75 | 281,75 | 281,75 | 312.743 | 1.110 |
|
KLNMA
|
10,30 | - | - | -1,34% | 10,30 | 10,30 | 10,30 | 272.672 | 26.473 |
|
MZHLD
|
6,37 | 6,36 | 6,37 | -0,47% | 6,30 | 6,44 | 6,38 | 270.437 | 42.370 |
|
QNBTR
|
448,25 | - | - | 0,50% | 448,25 | 448,25 | 448,25 | 239.366 | 534 |
|
KERVN
|
2,47 | - | - | 0,82% | 2,47 | 2,47 | 2,47 | 236.683 | 95.823 |
|
MEGAP
|
3,26 | - | - | -2,69% | 3,26 | 3,26 | 3,26 | 195.600 | 60.000 |
|
AGYO
|
7,11 | 7,10 | 7,11 | 0,28% | 7,09 | 7,12 | 7,10 | 190.299 | 26.791 |
|
ATSYH
|
68,80 | - | - | 0,15% | 68,80 | 68,80 | 68,80 | 172.069 | 2.501 |
|
KSTUR
|
2.752,50 | - | - | -2,39% | 2.752,50 | 2.752,50 | 2.752,50 | 170.655 | 62 |
|
ISBIR
|
86,90 | - | - | 0,93% | 86,90 | 86,90 | 86,90 | 158.679 | 1.826 |
|
CASA
|
108,20 | - | - | 0,00% | 108,20 | 108,20 | 108,20 | 135.899 | 1.256 |
|
SNKRN
|
287,00 | - | - | 0,00% | 287,00 | 287,00 | 287,00 | 125.993 | 439 |
|
BRMEN
|
18,00 | - | - | 0,00% | 18,00 | 18,00 | 18,00 | 113.652 | 6.314 |
|
EMNIS
|
171,00 | - | - | 0,29% | 171,00 | 171,00 | 171,00 | 103.797 | 607 |
|
DIRIT
|
26,82 | - | - | 0,07% | 26,82 | 26,82 | 26,82 | 94.326 | 3.517 |
|
YONGA
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 84.840 | 1.414 |
|
YBTAS
|
21,80 | - | - | 0,00% | 21,80 | 21,80 | 21,80 | 74.338 | 3.410 |
|
AYES
|
16,53 | - | - | -1,37% | 16,53 | 16,53 | 16,53 | 72.021 | 4.357 |
|
KENT
|
718,50 | - | - | -0,14% | 718,50 | 718,50 | 718,50 | 65.384 | 91 |
|
SNPAM
|
22,50 | - | - | 3,21% | 22,50 | 22,50 | 22,50 | 57.240 | 2.544 |
|
BASCM
|
13,79 | - | - | -0,07% | 13,79 | 13,79 | 13,79 | 43.852 | 3.180 |
|
CMENT
|
319,00 | - | - | 0,00% | 319,00 | 319,00 | 319,00 | 41.151 | 129 |
|
SODSN
|
100,90 | - | - | 0,00% | 100,90 | 100,90 | 100,90 | 37.636 | 373 |
|
ORMA
|
162,00 | - | - | -0,55% | 162,00 | 162,00 | 162,00 | 35.964 | 222 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
