| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
328,25 | 328,25 | 328,50 | -4,86% | 324,75 | 350,00 | 336,96 | 31.820.412.386 | 94.434.599 |
|
ASELS
|
310,25 | 310,25 | 310,50 | 5,53% | 294,75 | 315,50 | 306,61 | 25.506.290.401 | 83.188.891 |
|
ISCTR
|
17,54 | 17,54 | 17,55 | 0,06% | 17,40 | 18,03 | 17,75 | 16.867.495.880 | 950.056.726 |
|
EREGL
|
29,64 | 29,64 | 29,66 | 1,86% | 29,16 | 30,86 | 29,99 | 14.868.276.307 | 495.856.161 |
|
ASTOR
|
186,80 | 186,80 | 186,90 | 6,26% | 176,60 | 192,20 | 185,00 | 14.323.797.707 | 77.427.343 |
|
AKBNK
|
90,50 | 90,50 | 90,55 | 1,80% | 88,95 | 92,30 | 90,86 | 12.524.226.183 | 137.839.259 |
|
PGSUS
|
211,00 | 211,00 | 211,10 | -5,38% | 210,90 | 224,10 | 218,21 | 12.227.568.227 | 56.037.000 |
|
KCHOL
|
218,10 | 218,10 | 218,20 | -1,22% | 217,40 | 227,10 | 222,61 | 11.873.524.679 | 53.337.534 |
|
SASA
|
2,60 | 2,60 | 2,61 | -1,52% | 2,57 | 2,67 | 2,62 | 11.110.680.219 | 4.240.207.598 |
|
YKBNK
|
43,18 | 43,18 | 43,20 | 3,60% | 41,72 | 43,94 | 43,05 | 8.852.490.597 | 205.607.711 |
|
TUPRS
|
222,10 | 222,00 | 222,10 | 0,95% | 218,20 | 223,90 | 221,75 | 8.592.395.690 | 38.748.424 |
|
SISE
|
46,34 | 46,32 | 46,34 | -3,50% | 46,10 | 48,62 | 47,56 | 8.197.462.229 | 172.354.980 |
|
SAHOL
|
109,00 | 109,00 | 109,10 | -0,91% | 108,40 | 113,30 | 110,62 | 6.853.945.405 | 61.957.140 |
|
GARAN
|
161,10 | 161,10 | 161,20 | 1,13% | 159,00 | 164,50 | 162,29 | 6.792.790.498 | 41.855.195 |
|
BIMAS
|
705,00 | 704,50 | 705,00 | 0,86% | 691,00 | 719,00 | 706,37 | 6.773.924.435 | 9.589.362 |
|
ADESE
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,54 | 1,37 | 6.596.177.776 | 4.815.612.347 |
|
TRALT
|
54,95 | 54,95 | 55,00 | 1,85% | 53,70 | 55,95 | 54,81 | 6.486.903.196 | 118.351.018 |
|
EKGYO
|
25,92 | 25,92 | 25,94 | -1,14% | 25,78 | 26,82 | 26,39 | 6.135.106.686 | 232.443.258 |
|
TCELL
|
124,60 | 124,60 | 124,70 | -1,11% | 123,80 | 129,10 | 126,61 | 4.574.851.994 | 36.132.241 |
|
ALTINS1
|
86,00 | 86,00 | 86,01 | 4,78% | 82,44 | 86,18 | 84,25 | 3.838.479.282 | 45.561.016 |
|
KRDMD
|
31,74 | 31,74 | 31,76 | -0,13% | 31,50 | 33,28 | 32,40 | 3.806.907.935 | 117.500.114 |
|
MGROS
|
686,00 | 685,50 | 686,00 | -0,29% | 671,50 | 694,50 | 686,75 | 3.233.763.904 | 4.708.816 |
|
CVKMD
|
38,72 | - | 38,72 | -10,00% | 38,72 | 43,08 | 40,42 | 3.159.548.340 | 78.165.944 |
|
FROTO
|
123,90 | 123,80 | 123,90 | -3,05% | 123,30 | 128,60 | 125,83 | 3.138.534.864 | 24.942.007 |
|
CANTE
|
1,79 | 1,79 | 1,80 | -4,28% | 1,79 | 1,93 | 1,86 | 3.000.690.185 | 1.613.011.224 |
|
DOFRB
|
94,70 | 94,70 | - | 9,99% | 85,60 | 94,70 | 91,97 | 2.954.653.774 | 32.128.161 |
|
HALKB
|
48,66 | 48,66 | 48,68 | -0,16% | 48,00 | 49,90 | 49,02 | 2.778.725.745 | 56.691.898 |
|
EUREN
|
5,67 | 5,66 | 5,67 | -7,80% | 5,67 | 6,14 | 5,94 | 2.552.678.074 | 429.809.281 |
|
BULGS
|
50,30 | 50,30 | 50,35 | -4,73% | 49,16 | 56,70 | 53,40 | 2.332.739.566 | 43.687.227 |
|
BRSAN
|
721,50 | 721,50 | 722,00 | 4,64% | 686,50 | 732,00 | 711,32 | 2.226.826.332 | 3.130.541 |
|
TERA
|
230,50 | 230,40 | 230,50 | 2,22% | 225,70 | 237,80 | 231,52 | 2.147.403.045 | 9.275.448 |
|
TAVHL
|
338,75 | 338,50 | 338,75 | -6,23% | 338,75 | 362,25 | 351,59 | 2.107.775.171 | 5.994.909 |
|
TTKOM
|
72,65 | 72,65 | 72,70 | -0,34% | 72,40 | 75,65 | 74,03 | 2.095.865.949 | 28.312.408 |
|
PETKM
|
18,50 | 18,48 | 18,50 | -3,04% | 18,35 | 19,25 | 18,87 | 2.048.313.826 | 108.567.558 |
|
KLRHO
|
529,00 | 528,50 | 529,00 | 3,12% | 498,75 | 548,00 | 530,52 | 1.889.282.951 | 3.561.184 |
|
CIMSA
|
55,30 | 55,25 | 55,30 | 2,50% | 54,10 | 57,50 | 55,96 | 1.756.501.304 | 31.390.663 |
|
VAKBN
|
41,60 | 41,52 | 41,60 | 1,41% | 40,64 | 41,90 | 41,40 | 1.748.236.724 | 42.230.403 |
|
NETCD
|
108,50 | 108,50 | - | 9,98% | 99,75 | 108,50 | 105,15 | 1.698.262.524 | 16.150.314 |
|
ENKAI
|
99,50 | 99,50 | 99,55 | -0,50% | 98,05 | 102,20 | 100,24 | 1.651.815.696 | 16.479.094 |
|
DSTKF
|
1.154,00 | 1.153,00 | 1.154,00 | 6,85% | 1.069,00 | 1.175,00 | 1.136,22 | 1.621.793.372 | 1.427.360 |
|
PEKGY
|
12,06 | 12,05 | 12,06 | -0,41% | 12,06 | 12,31 | 12,16 | 1.601.928.668 | 131.718.316 |
|
GESAN
|
53,90 | - | 53,90 | -9,94% | 53,90 | 56,75 | 54,49 | 1.584.642.275 | 29.082.703 |
|
TOASO
|
335,25 | 335,25 | 335,50 | 0,00% | 332,50 | 342,50 | 338,35 | 1.560.799.488 | 4.612.932 |
|
AEFES
|
21,22 | 21,22 | 21,24 | -1,30% | 21,06 | 21,98 | 21,50 | 1.557.597.512 | 72.440.080 |
|
KUYAS
|
69,55 | 69,50 | 69,55 | 1,53% | 67,90 | 71,20 | 69,54 | 1.546.460.433 | 22.238.435 |
|
GUBRF
|
534,50 | 534,50 | 535,00 | 2,99% | 521,00 | 537,50 | 528,44 | 1.507.942.927 | 2.853.596 |
|
OYAKC
|
26,38 | 26,38 | 26,40 | -2,08% | 26,26 | 27,60 | 27,01 | 1.471.328.276 | 54.475.011 |
|
AKHAN
|
28,00 | 28,00 | 28,02 | -0,57% | 27,94 | 30,10 | 29,02 | 1.433.852.334 | 49.417.919 |
|
VSNMD
|
92,65 | 92,60 | 92,65 | -0,38% | 91,60 | 100,20 | 95,51 | 1.413.292.443 | 14.797.545 |
|
KTLEV
|
37,74 | 37,74 | 37,76 | -4,70% | 37,74 | 40,00 | 39,08 | 1.390.175.570 | 35.573.109 |
|
TRMET
|
151,70 | 151,60 | 151,70 | 4,98% | 144,60 | 152,40 | 148,95 | 1.358.678.698 | 9.121.671 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | -1,76% | 1,66 | 1,73 | 1,70 | 1.290.736.449 | 758.530.736 |
|
KONTR
|
10,25 | 10,24 | 10,25 | -7,49% | 10,16 | 10,61 | 10,44 | 1.289.276.090 | 123.481.364 |
|
ALTNY
|
16,81 | 16,81 | 16,83 | 3,07% | 16,25 | 17,31 | 16,84 | 1.246.202.386 | 74.002.043 |
|
SURGY
|
70,95 | 70,95 | 71,00 | 0,14% | 69,35 | 74,90 | 71,93 | 1.220.121.656 | 16.963.580 |
|
ULKER
|
135,10 | 135,00 | 135,10 | -2,10% | 133,90 | 139,70 | 136,73 | 1.205.163.119 | 8.813.983 |
|
ALARK
|
110,30 | 110,30 | 110,40 | -2,22% | 109,10 | 114,20 | 111,96 | 1.188.015.090 | 10.611.461 |
|
MEGMT
|
72,20 | 72,15 | 72,20 | 5,17% | 68,35 | 73,15 | 71,06 | 1.181.905.186 | 16.631.700 |
|
TEHOL
|
14,06 | 14,03 | 14,06 | 0,00% | 13,97 | 14,31 | 14,08 | 1.169.921.216 | 83.116.113 |
|
HEKTS
|
3,47 | 3,46 | 3,47 | 0,00% | 3,35 | 3,54 | 3,45 | 1.162.682.200 | 337.519.702 |
|
PASEU
|
130,40 | - | 130,40 | -9,94% | 130,40 | 141,80 | 138,79 | 1.159.285.406 | 8.352.703 |
|
MARMR
|
2,86 | 2,86 | 2,87 | -0,69% | 2,80 | 3,05 | 2,90 | 1.146.317.158 | 395.059.899 |
|
CWENE
|
32,36 | 32,32 | 32,36 | -1,94% | 32,08 | 33,04 | 32,51 | 1.138.363.488 | 35.020.625 |
|
GSRAY
|
1,25 | 1,25 | 1,26 | 0,81% | 1,25 | 1,30 | 1,27 | 1.130.027.570 | 888.319.994 |
|
MIATK
|
40,14 | 40,14 | 40,18 | -4,43% | 40,08 | 42,76 | 41,37 | 1.123.796.087 | 27.167.079 |
|
VAKFN
|
2,25 | 2,24 | 2,25 | 0,90% | 2,21 | 2,34 | 2,28 | 1.051.635.799 | 461.225.575 |
|
KBORU
|
21,18 | 21,16 | 21,18 | 8,39% | 18,47 | 21,48 | 20,79 | 1.041.137.804 | 50.082.552 |
|
SARKY
|
37,70 | 37,70 | 37,74 | 4,43% | 36,10 | 38,52 | 37,83 | 1.006.930.162 | 26.619.765 |
|
ODAS
|
6,08 | 6,08 | 6,09 | -1,94% | 6,07 | 6,57 | 6,29 | 1.001.735.290 | 159.211.486 |
|
EUPWR
|
41,52 | 41,46 | 41,52 | -4,95% | 41,00 | 42,62 | 41,76 | 973.686.821 | 23.316.594 |
|
MOGAN
|
11,16 | 11,16 | 11,19 | 3,91% | 10,56 | 11,81 | 11,19 | 972.495.687 | 86.881.727 |
|
AKFIS
|
33,78 | 33,78 | - | 9,96% | 30,30 | 33,78 | 32,69 | 951.978.658 | 29.119.153 |
|
ISGSY
|
108,70 | 108,40 | 108,70 | 1,49% | 103,00 | 114,00 | 109,38 | 862.971.451 | 7.889.496 |
|
IEYHO
|
80,60 | 80,60 | 80,65 | 0,75% | 80,30 | 81,95 | 80,95 | 846.838.403 | 10.461.014 |
|
ALVES
|
3,95 | 3,95 | 3,96 | 2,60% | 3,85 | 4,05 | 3,95 | 819.875.598 | 207.406.445 |
|
OBAMS
|
8,78 | 8,77 | 8,78 | -4,57% | 8,72 | 9,32 | 9,05 | 804.808.172 | 88.958.781 |
|
TURSG
|
12,60 | 12,58 | 12,60 | -1,56% | 12,35 | 12,86 | 12,65 | 799.732.793 | 63.244.243 |
|
OTKAR
|
422,50 | 422,50 | 422,75 | -2,09% | 422,25 | 433,50 | 427,14 | 772.286.070 | 1.808.052 |
|
KATMR
|
2,95 | 2,95 | 2,96 | -5,14% | 2,95 | 3,10 | 3,02 | 764.783.730 | 253.455.521 |
|
SDTTR
|
212,10 | 212,00 | 212,20 | 1,24% | 205,40 | 219,00 | 213,22 | 764.676.591 | 3.586.368 |
|
AKCNS
|
215,30 | 215,30 | 215,50 | 1,32% | 212,00 | 221,00 | 216,21 | 746.924.497 | 3.454.590 |
|
IHLAS
|
2,34 | 2,34 | 2,35 | -5,65% | 2,34 | 2,53 | 2,43 | 728.820.935 | 299.515.789 |
|
MEYSU
|
13,48 | 13,48 | 13,49 | 0,07% | 13,43 | 14,01 | 13,70 | 716.303.304 | 52.274.484 |
|
DOAS
|
237,10 | 237,10 | 237,20 | -2,11% | 235,60 | 244,80 | 239,91 | 711.504.386 | 2.965.691 |
|
KAYSE
|
6,05 | 6,05 | - | 10,00% | 5,48 | 6,05 | 5,86 | 711.271.935 | 121.436.348 |
|
PAPIL
|
20,14 | 20,14 | 20,16 | 1,97% | 19,54 | 20,56 | 20,15 | 705.386.758 | 35.010.625 |
|
TUKAS
|
2,87 | 2,87 | 2,88 | -2,71% | 2,86 | 3,00 | 2,95 | 686.830.580 | 233.195.319 |
|
ARCLK
|
127,90 | 127,60 | 128,00 | -3,03% | 126,80 | 133,40 | 130,06 | 682.306.997 | 5.245.970 |
|
GOKNR
|
24,30 | 24,30 | 24,32 | 4,74% | 23,48 | 25,48 | 24,42 | 657.407.906 | 26.917.185 |
|
TKFEN
|
85,00 | 85,00 | 85,05 | -3,63% | 84,60 | 90,30 | 87,38 | 656.152.847 | 7.509.618 |
|
GENIL
|
8,15 | 8,14 | 8,16 | 1,75% | 8,03 | 8,54 | 8,25 | 654.042.846 | 79.277.549 |
|
BTCIM
|
4,97 | 4,97 | 4,98 | -1,97% | 4,92 | 5,13 | 5,03 | 650.658.934 | 129.385.361 |
|
ANSGR
|
27,48 | 27,48 | 27,50 | -1,58% | 27,16 | 28,20 | 27,78 | 622.303.640 | 22.397.539 |
|
AKSEN
|
70,90 | 70,90 | 70,95 | -1,25% | 70,70 | 73,10 | 71,92 | 621.931.160 | 8.647.761 |
|
BINHO
|
9,87 | 9,86 | 9,87 | -2,28% | 9,84 | 10,29 | 10,06 | 615.052.048 | 61.131.668 |
|
ALBRK
|
10,10 | 10,10 | 10,11 | -0,30% | 9,96 | 10,40 | 10,20 | 608.706.242 | 59.655.483 |
|
BRYAT
|
2.530,00 | 2.530,00 | 2.532,50 | -2,60% | 2.510,00 | 2.645,00 | 2.588,89 | 606.034.280 | 234.090 |
|
SKBNK
|
11,34 | 11,33 | 11,34 | 2,16% | 11,05 | 11,53 | 11,29 | 605.382.062 | 53.600.673 |
|
MANAS
|
10,68 | 10,68 | 10,69 | -3,87% | 10,59 | 11,65 | 11,13 | 593.067.620 | 53.266.723 |
|
ECILC
|
127,80 | 127,80 | 127,90 | -2,67% | 125,70 | 131,40 | 128,80 | 577.153.579 | 4.481.193 |
|
ATATP
|
176,30 | 176,20 | 176,30 | -4,91% | 176,30 | 190,80 | 182,25 | 576.592.011 | 3.163.665 |
|
GZNMI
|
65,50 | 65,45 | 65,50 | -6,43% | 64,50 | 70,45 | 66,89 | 575.529.712 | 8.603.643 |
|
GUNDG
|
313,25 | 313,25 | 313,50 | -3,24% | 307,00 | 351,75 | 334,92 | 570.821.279 | 1.704.374 |
|
KARSN
|
11,44 | 11,44 | 11,45 | -0,09% | 11,40 | 11,89 | 11,70 | 561.355.388 | 47.984.086 |
|
DURKN
|
23,06 | 23,04 | 23,06 | 2,22% | 22,06 | 24,80 | 23,99 | 560.214.082 | 23.350.243 |
|
FENER
|
3,27 | 3,26 | 3,27 | -2,10% | 3,25 | 3,37 | 3,30 | 549.415.065 | 166.550.007 |
|
TSPOR
|
1,06 | 1,06 | 1,07 | -3,64% | 1,06 | 1,11 | 1,08 | 535.596.020 | 494.440.890 |
|
ODINE
|
475,00 | 471,50 | 475,00 | 8,82% | 434,00 | 478,75 | 459,96 | 521.160.820 | 1.133.062 |
|
SMRVA
|
67,50 | 67,50 | 67,70 | -1,82% | 67,50 | 72,40 | 69,92 | 514.510.639 | 7.358.120 |
|
UCAYM
|
30,10 | 30,06 | 30,10 | 1,69% | 29,58 | 30,36 | 29,96 | 506.607.320 | 16.910.987 |
|
DAPGM
|
13,07 | 13,06 | 13,07 | -1,80% | 12,88 | 13,84 | 13,34 | 504.603.560 | 37.831.863 |
|
BERA
|
19,69 | 19,69 | 19,70 | -2,14% | 19,61 | 20,62 | 20,12 | 503.855.799 | 25.038.456 |
|
FORTE
|
95,95 | 95,90 | 95,95 | 0,73% | 92,45 | 97,80 | 94,45 | 485.542.135 | 5.140.740 |
|
ZERGY
|
19,25 | 19,24 | 19,25 | -5,08% | 19,25 | 20,50 | 19,99 | 483.503.998 | 24.187.402 |
|
TSKB
|
14,18 | 14,10 | 14,18 | -0,14% | 13,92 | 14,50 | 14,18 | 478.713.064 | 33.761.847 |
|
PRKAB
|
51,15 | 51,10 | 51,15 | 2,30% | 50,00 | 54,40 | 52,37 | 475.842.096 | 9.085.557 |
|
PSGYO
|
2,56 | 2,55 | 2,56 | -3,40% | 2,55 | 2,66 | 2,60 | 474.119.826 | 182.043.382 |
|
ARFYE
|
30,12 | 30,12 | 30,14 | 0,67% | 29,60 | 31,10 | 30,31 | 472.693.670 | 15.597.240 |
|
MACKO
|
39,72 | 39,70 | 39,72 | 7,76% | 36,94 | 40,52 | 39,06 | 468.124.045 | 11.985.613 |
|
GLRMK
|
182,00 | 181,90 | 182,00 | -3,96% | 182,00 | 191,50 | 187,03 | 467.741.191 | 2.500.962 |
|
LOGO
|
157,00 | 157,00 | 157,10 | -1,07% | 156,70 | 165,40 | 161,89 | 465.064.622 | 2.872.723 |
|
ENERY
|
9,92 | 9,92 | 9,94 | 2,37% | 9,62 | 10,30 | 9,98 | 461.504.749 | 46.253.282 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | -4,36% | 3,07 | 3,27 | 3,15 | 453.883.065 | 143.960.825 |
|
ISMEN
|
52,60 | 52,60 | 52,65 | -0,75% | 51,75 | 53,90 | 52,89 | 452.419.271 | 8.553.671 |
|
YEOTK
|
41,32 | 41,30 | 41,32 | -4,66% | 41,16 | 43,30 | 42,12 | 448.084.632 | 10.637.158 |
|
LILAK
|
33,56 | 33,56 | 33,58 | -3,01% | 33,48 | 35,44 | 34,52 | 445.665.658 | 12.909.027 |
|
ESEN
|
4,16 | 4,16 | 4,17 | -3,03% | 4,16 | 4,44 | 4,32 | 440.368.522 | 102.021.962 |
|
ESCAR
|
25,18 | 25,16 | 25,18 | -6,11% | 24,78 | 27,80 | 26,20 | 438.378.479 | 16.732.538 |
|
SEGYO
|
6,28 | 6,28 | 6,30 | 1,13% | 5,60 | 6,45 | 5,90 | 430.769.820 | 72.999.459 |
|
A1CAP
|
17,38 | 17,38 | 17,39 | -3,71% | 17,20 | 18,65 | 17,86 | 426.154.713 | 23.864.288 |
|
SMART
|
28,90 | - | 28,90 | -9,97% | 28,90 | 31,82 | 29,48 | 423.826.213 | 14.377.526 |
|
CCOLA
|
77,65 | 77,65 | 77,75 | -1,08% | 76,90 | 79,00 | 78,07 | 408.961.462 | 5.238.367 |
|
HDFGS
|
3,33 | 3,33 | 3,34 | -5,13% | 3,33 | 3,57 | 3,44 | 403.747.844 | 117.534.320 |
|
PATEK
|
19,93 | 19,92 | 19,93 | -2,88% | 19,93 | 20,60 | 20,23 | 399.648.453 | 19.753.767 |
|
ARDYZ
|
45,36 | 45,36 | 45,38 | 1,25% | 44,64 | 47,66 | 46,55 | 393.180.606 | 8.446.314 |
|
BALSU
|
17,57 | 17,57 | 17,59 | 0,00% | 17,37 | 18,10 | 17,70 | 389.499.762 | 22.004.622 |
|
MAVI
|
48,06 | 48,04 | 48,06 | -2,08% | 47,88 | 49,82 | 48,88 | 387.252.812 | 7.922.857 |
|
FRMPL
|
37,56 | 37,56 | 37,60 | -1,62% | 37,56 | 38,98 | 38,35 | 385.609.165 | 10.055.127 |
|
ISDMR
|
44,88 | 44,86 | 44,88 | -1,71% | 44,60 | 48,22 | 46,10 | 385.403.356 | 8.360.342 |
|
GIPTA
|
64,50 | 64,50 | 64,75 | -2,79% | 64,30 | 68,90 | 66,26 | 380.797.499 | 5.746.726 |
|
DOHOL
|
21,44 | 21,42 | 21,44 | -1,47% | 21,34 | 22,12 | 21,73 | 379.904.042 | 17.479.941 |
|
HEDEF
|
86,00 | 85,60 | 86,00 | 0,47% | 83,90 | 87,85 | 85,66 | 372.712.661 | 4.351.256 |
|
MOPAS
|
57,55 | 57,55 | 57,80 | -0,09% | 55,70 | 59,50 | 57,59 | 368.500.947 | 6.398.888 |
|
KLGYO
|
7,00 | 6,99 | 7,00 | -2,64% | 6,95 | 7,37 | 7,19 | 349.257.480 | 48.570.014 |
|
RAYSG
|
237,00 | 236,90 | 237,00 | -5,20% | 233,90 | 253,00 | 241,40 | 348.344.123 | 1.443.028 |
|
TABGD
|
280,00 | 280,00 | 280,25 | 2,47% | 273,25 | 281,25 | 278,83 | 343.507.554 | 1.231.948 |
|
MAGEN
|
45,88 | 45,88 | 45,90 | -1,29% | 45,00 | 46,98 | 45,86 | 342.044.255 | 7.459.215 |
|
ALKLC
|
254,25 | 254,25 | 254,75 | -0,49% | 254,00 | 260,50 | 257,12 | 340.607.129 | 1.324.680 |
|
ENJSA
|
111,60 | 111,50 | 111,60 | 1,09% | 109,50 | 114,60 | 112,20 | 339.694.039 | 3.027.707 |
|
SAFKR
|
30,08 | 30,06 | 30,08 | 1,69% | 29,44 | 30,32 | 29,94 | 338.799.708 | 11.316.395 |
|
KZBGY
|
4,00 | 3,99 | 4,00 | -5,88% | 3,91 | 4,27 | 4,12 | 332.052.151 | 80.675.136 |
|
AHGAZ
|
25,20 | 25,18 | 25,20 | -0,32% | 25,18 | 25,98 | 25,59 | 331.645.824 | 12.959.414 |
|
SRVGY
|
3,55 | 3,55 | 3,56 | -7,07% | 3,53 | 3,81 | 3,66 | 331.164.741 | 90.513.795 |
|
USAK
|
1,84 | 1,84 | 1,85 | -2,13% | 1,84 | 1,95 | 1,89 | 328.431.532 | 173.450.818 |
|
FORMT
|
3,06 | 3,06 | 3,07 | -4,97% | 3,05 | 3,24 | 3,12 | 319.691.472 | 102.498.365 |
|
FRIGO
|
10,31 | 10,30 | 10,31 | -1,15% | 10,12 | 10,52 | 10,31 | 316.141.494 | 30.673.696 |
|
HLGYO
|
4,91 | 4,91 | 4,92 | -4,29% | 4,90 | 5,16 | 5,05 | 315.102.470 | 62.417.207 |
|
TRENJ
|
110,50 | 110,50 | 110,70 | 1,94% | 109,10 | 112,10 | 110,85 | 314.426.890 | 2.836.617 |
|
MPARK
|
464,00 | 464,00 | 464,50 | -0,05% | 458,50 | 471,00 | 464,17 | 310.219.322 | 668.334 |
|
KCAER
|
11,74 | 11,74 | 11,75 | -1,84% | 11,74 | 12,28 | 12,04 | 306.592.828 | 25.468.605 |
|
CGCAM
|
37,98 | 37,96 | 37,98 | -1,25% | 37,82 | 40,28 | 39,10 | 306.505.755 | 7.838.959 |
|
VAKFA
|
13,62 | 13,61 | 13,62 | -1,38% | 13,59 | 13,98 | 13,82 | 304.341.749 | 22.025.104 |
|
AYGAZ
|
248,10 | 248,00 | 248,10 | 0,45% | 246,00 | 250,50 | 248,75 | 300.052.816 | 1.206.232 |
|
ECZYT
|
328,25 | 328,25 | 328,50 | -5,27% | 328,25 | 347,25 | 336,72 | 297.826.124 | 884.487 |
|
ZOREN
|
3,58 | 3,58 | 3,59 | -2,98% | 3,56 | 3,75 | 3,66 | 291.313.503 | 79.525.411 |
|
TATEN
|
10,12 | 10,11 | 10,12 | -2,22% | 10,09 | 10,40 | 10,26 | 289.088.025 | 28.183.418 |
|
GARFA
|
31,24 | 31,18 | 31,24 | 3,99% | 29,98 | 33,04 | 32,25 | 288.991.034 | 8.959.991 |
|
KOPOL
|
6,69 | 6,61 | 6,69 | 0,30% | 6,35 | 6,85 | 6,57 | 288.860.447 | 43.979.639 |
|
MRGYO
|
2,74 | 2,73 | 2,74 | -5,52% | 2,72 | 2,94 | 2,85 | 285.690.353 | 100.219.316 |
|
IHAAS
|
64,00 | 63,65 | 64,00 | 8,29% | 60,00 | 65,00 | 62,90 | 283.830.555 | 4.512.104 |
|
SEGMN
|
47,80 | 47,76 | 47,80 | -1,20% | 46,56 | 49,40 | 47,79 | 283.755.443 | 5.937.267 |
|
ENTRA
|
11,65 | 11,64 | 11,65 | -3,16% | 11,58 | 12,25 | 11,92 | 278.828.273 | 23.386.583 |
|
EFOR
|
23,30 | 23,26 | 23,30 | 1,30% | 22,50 | 23,82 | 23,24 | 278.316.603 | 11.973.761 |
|
AKFGY
|
3,03 | 3,03 | 3,04 | -0,33% | 3,02 | 3,19 | 3,11 | 276.747.741 | 88.928.737 |
|
ECOGR
|
25,06 | 25,06 | 25,08 | -1,73% | 24,90 | 25,68 | 25,26 | 275.180.976 | 10.892.622 |
|
YUNSA
|
9,99 | - | 9,99 | -10,00% | 9,99 | 10,99 | 10,28 | 274.600.132 | 26.716.509 |
|
YYAPI
|
1,83 | 1,83 | 1,84 | -5,18% | 1,83 | 1,95 | 1,89 | 273.526.987 | 145.015.836 |
|
TUREX
|
7,96 | 7,96 | 7,97 | -4,44% | 7,96 | 8,42 | 8,18 | 271.594.599 | 33.213.640 |
|
SOKM
|
67,95 | 67,95 | 68,00 | -0,66% | 66,85 | 68,95 | 68,14 | 267.891.407 | 3.931.420 |
|
ICUGS
|
3,32 | 3,32 | 3,33 | 1,22% | 3,30 | 3,59 | 3,45 | 267.176.813 | 77.532.795 |
|
TCKRC
|
90,00 | 90,00 | 90,05 | -2,28% | 88,70 | 94,25 | 91,68 | 264.664.032 | 2.886.836 |
|
ORGE
|
74,30 | 74,15 | 74,30 | -0,93% | 71,30 | 76,45 | 74,47 | 258.180.252 | 3.467.134 |
|
DOFER
|
35,26 | 35,26 | 35,28 | -0,28% | 34,32 | 37,30 | 36,14 | 254.500.192 | 7.042.614 |
|
ZGYO
|
34,98 | 34,88 | 34,98 | 6,26% | 31,34 | 36,00 | 34,08 | 250.405.529 | 7.348.178 |
|
HUNER
|
3,58 | 3,57 | 3,58 | -1,10% | 3,55 | 3,72 | 3,63 | 250.325.674 | 68.917.936 |
|
GRSEL
|
392,50 | 392,50 | 392,75 | 2,41% | 380,25 | 398,75 | 392,88 | 247.393.495 | 629.687 |
|
AKSA
|
10,95 | 10,95 | 10,98 | -2,06% | 10,95 | 11,27 | 11,13 | 246.051.707 | 22.103.198 |
|
PENGD
|
10,05 | 10,05 | 10,06 | -2,33% | 9,97 | 10,74 | 10,32 | 244.047.760 | 23.660.381 |
|
KLYPV
|
64,00 | 64,00 | 64,05 | -3,03% | 63,85 | 66,70 | 65,44 | 243.267.872 | 3.717.622 |
|
LMKDC
|
31,08 | 31,06 | 31,08 | -2,88% | 30,90 | 32,18 | 31,70 | 240.166.517 | 7.576.244 |
|
AGHOL
|
35,84 | 35,80 | 35,84 | -0,44% | 35,28 | 36,64 | 36,03 | 239.347.261 | 6.643.732 |
|
RGYAS
|
163,80 | 163,70 | 163,80 | -1,09% | 163,60 | 168,90 | 166,30 | 238.687.877 | 1.435.330 |
|
RYSAS
|
19,00 | 19,00 | 19,02 | -1,86% | 19,00 | 19,70 | 19,46 | 237.119.938 | 12.182.880 |
|
MERKO
|
18,00 | 17,91 | 18,00 | -1,26% | 17,47 | 18,43 | 17,99 | 233.506.759 | 12.979.396 |
|
CLEBI
|
1.880,00 | 1.880,00 | 1.882,00 | -4,52% | 1.877,00 | 1.987,00 | 1.931,47 | 232.937.317 | 120.601 |
|
LYDHO
|
189,90 | 189,10 | 189,90 | -3,65% | 185,90 | 200,50 | 193,47 | 231.924.428 | 1.198.754 |
|
GEREL
|
23,96 | 23,92 | 23,96 | -1,40% | 23,46 | 24,68 | 24,12 | 231.692.091 | 9.605.953 |
|
PENTA
|
15,47 | 15,47 | 15,50 | -4,21% | 15,46 | 16,75 | 15,88 | 230.614.889 | 14.519.680 |
|
KOCMT
|
2,91 | 2,90 | 2,91 | 2,46% | 2,80 | 2,99 | 2,90 | 229.578.149 | 79.132.912 |
|
TATGD
|
17,46 | 17,46 | - | 9,95% | 16,40 | 17,46 | 17,12 | 228.971.171 | 13.378.732 |
|
YAPRK
|
308,00 | 308,00 | 308,25 | 1,23% | 301,75 | 316,00 | 309,62 | 225.293.560 | 727.651 |
|
INFO
|
4,49 | 4,49 | 4,51 | -1,54% | 4,48 | 4,72 | 4,58 | 221.287.154 | 48.276.021 |
|
AYEN
|
30,86 | 30,84 | 30,86 | 2,39% | 30,22 | 33,12 | 31,89 | 219.166.452 | 6.873.093 |
|
OZATD
|
177,20 | 177,20 | 177,40 | 0,74% | 175,90 | 181,40 | 179,67 | 217.787.617 | 1.212.144 |
|
ELITE
|
33,10 | 33,10 | 33,12 | -2,76% | 33,02 | 35,70 | 34,57 | 214.875.483 | 6.215.744 |
|
YYLGD
|
13,50 | 13,49 | 13,50 | -3,09% | 13,47 | 14,07 | 13,78 | 214.602.928 | 15.573.868 |
|
BOBET
|
23,08 | 23,08 | 23,10 | -5,10% | 22,96 | 24,52 | 23,69 | 212.810.924 | 8.981.910 |
|
ALGYO
|
5,51 | 5,50 | 5,51 | 0,00% | 5,35 | 5,57 | 5,46 | 211.302.682 | 38.734.829 |
|
BARMA
|
44,90 | 44,84 | 44,90 | -1,92% | 44,64 | 46,30 | 45,65 | 207.918.654 | 4.554.844 |
|
SNGYO
|
5,04 | 5,04 | 5,05 | -2,89% | 5,02 | 5,22 | 5,11 | 207.609.620 | 40.667.508 |
|
SELEC
|
88,00 | 87,60 | 88,00 | -3,30% | 83,00 | 89,95 | 86,78 | 206.342.763 | 2.377.884 |
|
VESTL
|
31,74 | 31,74 | 31,78 | -4,11% | 31,74 | 33,60 | 32,72 | 205.887.092 | 6.292.605 |
|
IMASM
|
4,59 | 4,58 | 4,59 | -3,77% | 4,57 | 4,83 | 4,72 | 204.043.707 | 43.273.563 |
|
CEMAS
|
6,14 | 6,14 | 6,15 | -4,95% | 6,14 | 6,46 | 6,34 | 203.760.988 | 32.161.396 |
|
DCTTR
|
8,79 | 8,69 | 8,79 | -2,98% | 8,66 | 9,40 | 8,99 | 202.305.365 | 22.514.069 |
|
ONRYT
|
70,20 | 70,15 | 70,20 | -3,17% | 69,75 | 72,85 | 70,84 | 201.032.339 | 2.838.024 |
|
GWIND
|
27,02 | 27,02 | 27,04 | -3,36% | 26,82 | 28,12 | 27,51 | 200.453.158 | 7.287.182 |
|
BRKVY
|
110,70 | 110,60 | 110,70 | -0,54% | 110,20 | 115,40 | 113,07 | 198.603.756 | 1.756.409 |
|
EKOS
|
6,28 | 6,27 | 6,28 | -0,32% | 6,20 | 6,56 | 6,37 | 197.637.868 | 31.007.577 |
|
IZENR
|
9,33 | 9,32 | 9,33 | -3,62% | 9,33 | 9,82 | 9,64 | 193.024.066 | 20.032.941 |
|
SELVA
|
2,42 | 2,42 | 2,43 | -5,47% | 2,42 | 2,61 | 2,53 | 190.643.904 | 75.435.453 |
|
GEDIK
|
6,34 | 6,34 | 6,35 | -3,50% | 6,33 | 7,10 | 6,68 | 190.389.028 | 28.491.487 |
|
BSOKE
|
30,14 | 30,14 | 30,20 | -2,96% | 30,14 | 31,32 | 30,81 | 189.381.361 | 6.147.146 |
|
EGEEN
|
7.255,00 | 7.255,00 | 7.260,00 | -2,49% | 7.245,00 | 7.497,50 | 7.350,54 | 189.320.473 | 25.756 |
|
CRFSA
|
141,00 | 141,00 | 141,40 | 2,17% | 136,90 | 145,50 | 142,15 | 188.713.568 | 1.327.582 |
|
EMKEL
|
21,10 | 21,08 | 21,10 | -4,95% | 21,08 | 22,14 | 21,63 | 185.120.260 | 8.559.262 |
|
ISKPL
|
12,04 | 12,00 | 12,04 | -1,55% | 11,96 | 12,28 | 12,06 | 184.308.380 | 15.279.351 |
|
RTALB
|
4,11 | 4,11 | 4,12 | -7,64% | 4,11 | 4,50 | 4,29 | 182.951.555 | 42.681.407 |
|
BMSTL
|
95,05 | 95,00 | 95,05 | 0,05% | 94,55 | 96,65 | 95,40 | 182.525.608 | 1.913.343 |
|
AKENR
|
11,31 | 11,30 | 11,31 | -3,74% | 11,27 | 11,99 | 11,64 | 182.400.705 | 15.673.616 |
|
LINK
|
238,50 | 238,50 | 238,60 | -1,73% | 237,90 | 244,70 | 240,92 | 179.937.211 | 746.882 |
|
MERCN
|
18,19 | 18,19 | 18,24 | -5,06% | 18,19 | 19,18 | 18,71 | 179.182.416 | 9.579.431 |
|
TMSN
|
112,20 | 112,20 | 112,30 | -3,03% | 109,40 | 115,40 | 113,20 | 179.017.411 | 1.581.459 |
|
REEDR
|
6,90 | 6,90 | 6,91 | -3,09% | 6,89 | 7,18 | 7,03 | 178.744.026 | 25.412.940 |
|
KZGYO
|
27,56 | 27,52 | 27,56 | 4,31% | 26,14 | 28,38 | 27,46 | 177.785.002 | 6.474.840 |
|
DURDO
|
3,88 | 3,88 | 3,94 | -3,48% | 3,88 | 4,42 | 4,17 | 177.014.376 | 42.477.213 |
|
RUBNS
|
36,90 | 36,72 | 36,90 | 3,71% | 35,36 | 37,40 | 36,66 | 175.911.253 | 4.798.006 |
|
KUTPO
|
117,60 | 117,60 | 118,00 | 0,17% | 117,60 | 125,00 | 121,47 | 174.548.029 | 1.437.006 |
|
TTRAK
|
548,00 | 547,00 | 548,00 | -1,62% | 545,00 | 559,00 | 551,85 | 174.480.743 | 316.177 |
|
ERCB
|
62,00 | 61,95 | 62,00 | -3,50% | 61,65 | 64,55 | 63,17 | 173.346.451 | 2.744.203 |
|
OYYAT
|
62,00 | 61,90 | 62,00 | -0,72% | 62,00 | 66,00 | 63,82 | 171.289.179 | 2.683.836 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | -3,05% | 1,58 | 1,66 | 1,61 | 171.153.899 | 106.453.474 |
|
A1YEN
|
32,50 | 32,48 | 32,50 | -2,11% | 31,54 | 34,28 | 33,32 | 170.584.583 | 5.119.215 |
|
TRILC
|
18,58 | 18,58 | 18,60 | -6,54% | 18,56 | 19,95 | 19,29 | 170.575.080 | 8.843.042 |
|
RALYH
|
163,40 | 161,70 | 163,40 | -1,45% | 161,00 | 166,60 | 162,91 | 169.362.342 | 1.039.603 |
|
ADEL
|
37,24 | 37,22 | 37,24 | -8,68% | 36,94 | 40,78 | 38,65 | 168.512.183 | 4.359.744 |
|
BLUME
|
46,84 | 46,74 | 46,84 | -3,82% | 46,56 | 49,66 | 47,88 | 166.431.587 | 3.476.154 |
|
CEMZY
|
59,75 | 59,70 | 59,75 | 0,17% | 57,80 | 60,60 | 59,07 | 165.595.482 | 2.803.505 |
|
ALFAS
|
42,78 | 42,78 | 42,80 | -3,34% | 42,76 | 44,56 | 43,63 | 165.393.871 | 3.790.951 |
|
KLKIM
|
42,00 | 42,00 | 42,16 | 0,72% | 40,98 | 43,00 | 42,32 | 164.771.685 | 3.893.218 |
|
AKGRT
|
8,31 | 8,31 | 8,33 | -2,12% | 8,28 | 8,68 | 8,50 | 163.814.878 | 19.271.911 |
|
VAKKO
|
76,00 | 76,00 | 76,10 | 4,11% | 72,00 | 78,05 | 75,33 | 162.354.948 | 2.155.285 |
|
NIBAS
|
5,46 | 5,46 | - | 9,86% | 4,92 | 5,46 | 5,18 | 160.202.782 | 30.924.820 |
|
ISGYO
|
22,20 | 22,20 | 22,22 | -0,27% | 21,92 | 22,70 | 22,30 | 158.438.018 | 7.103.567 |
|
TUCLK
|
5,19 | 5,19 | 5,20 | 0,58% | 5,15 | 5,39 | 5,27 | 157.848.354 | 29.966.672 |
|
TGSAS
|
188,60 | 188,10 | 188,60 | -1,26% | 188,10 | 203,90 | 194,48 | 157.431.676 | 809.498 |
|
LYDYE
|
14.680,00 | 14.680,00 | 14.745,00 | -7,69% | 14.582,50 | 15.902,50 | 15.098,28 | 157.067.425 | 10.403 |
|
SERNT
|
8,59 | 8,58 | 8,59 | -5,40% | 8,55 | 9,35 | 8,92 | 156.697.297 | 17.577.236 |
|
KRDMA
|
29,58 | 29,58 | 29,62 | 0,00% | 29,32 | 30,30 | 29,87 | 154.032.720 | 5.156.020 |
|
ARSAN
|
4,05 | 4,05 | 4,07 | -3,57% | 4,04 | 4,23 | 4,14 | 153.565.014 | 37.073.950 |
|
ANHYT
|
120,50 | 120,50 | 120,60 | -0,74% | 119,00 | 123,10 | 120,77 | 153.101.212 | 1.267.739 |
|
AKFYE
|
19,80 | 19,79 | 19,80 | -1,98% | 19,75 | 20,32 | 20,03 | 151.713.399 | 7.575.197 |
|
TEKTU
|
8,89 | 8,89 | 8,90 | -2,52% | 8,84 | 9,23 | 8,98 | 151.290.326 | 16.851.867 |
|
ALKA
|
13,09 | 13,08 | 13,09 | -3,11% | 13,00 | 13,80 | 13,46 | 150.981.111 | 11.217.185 |
|
TRHOL
|
758,50 | 757,50 | 758,50 | 3,62% | 736,50 | 780,00 | 761,52 | 150.784.977 | 198.005 |
|
DMRGD
|
4,32 | 4,32 | 4,33 | -3,79% | 4,30 | 4,52 | 4,42 | 149.799.219 | 33.883.760 |
|
DARDL
|
2,42 | 2,42 | 2,43 | -3,59% | 2,41 | 2,56 | 2,48 | 149.411.193 | 60.140.611 |
|
VKGYO
|
2,94 | 2,94 | 2,95 | -2,97% | 2,94 | 3,06 | 3,02 | 149.322.470 | 49.486.000 |
|
ONCSM
|
313,00 | 313,00 | 314,00 | 2,29% | 305,00 | 318,25 | 312,71 | 147.383.463 | 471.317 |
|
GRTHO
|
250,50 | 250,50 | 250,75 | -1,67% | 250,00 | 261,50 | 256,04 | 146.726.924 | 573.053 |
|
MERIT
|
17,84 | 17,83 | 17,84 | -3,67% | 17,80 | 18,99 | 18,38 | 146.529.664 | 7.973.385 |
|
PNLSN
|
45,60 | 45,60 | 45,62 | 4,01% | 43,88 | 46,84 | 45,80 | 145.440.650 | 3.175.267 |
|
TARKM
|
430,25 | 430,00 | 430,25 | -1,94% | 428,00 | 447,00 | 434,33 | 143.746.450 | 330.964 |
|
GLRYH
|
4,54 | 4,54 | 4,55 | -8,10% | 4,54 | 4,94 | 4,75 | 143.422.342 | 30.185.839 |
|
KAREL
|
10,09 | 10,08 | 10,09 | -4,45% | 10,08 | 10,56 | 10,31 | 142.496.014 | 13.828.409 |
|
HATSN
|
40,96 | 40,96 | 40,98 | -2,10% | 40,78 | 42,38 | 41,76 | 141.769.599 | 3.395.298 |
|
BAHKM
|
126,30 | 126,30 | 127,00 | -2,62% | 126,30 | 133,70 | 129,81 | 141.202.146 | 1.087.799 |
|
FZLGY
|
12,65 | 12,65 | 12,70 | -1,40% | 12,63 | 13,10 | 12,88 | 138.922.643 | 10.784.499 |
|
IHLGM
|
2,15 | 2,15 | 2,16 | -5,29% | 2,14 | 2,29 | 2,22 | 138.293.956 | 62.395.715 |
|
EDIP
|
42,22 | 41,94 | 42,22 | -1,63% | 41,08 | 44,60 | 42,67 | 137.287.978 | 3.217.631 |
|
BRLSM
|
16,05 | 16,05 | 16,06 | -6,52% | 15,96 | 17,36 | 16,61 | 136.864.904 | 8.241.224 |
|
KAPLM
|
414,50 | 414,50 | 414,75 | -1,95% | 413,25 | 434,00 | 422,61 | 135.661.849 | 321.010 |
|
TURGG
|
33,06 | 33,06 | 33,14 | -3,33% | 32,86 | 35,50 | 34,52 | 135.389.613 | 3.922.180 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | -0,80% | 55,80 | 56,75 | 56,34 | 135.292.838 | 2.401.191 |
|
ADGYO
|
60,30 | 60,25 | 60,30 | -3,44% | 60,05 | 63,70 | 61,34 | 134.435.692 | 2.191.826 |
|
HATEK
|
16,33 | 16,33 | 16,38 | -6,42% | 16,28 | 17,41 | 16,75 | 134.087.185 | 8.007.731 |
|
DEVA
|
78,70 | 78,60 | 78,70 | -1,50% | 77,25 | 80,50 | 79,10 | 134.006.304 | 1.694.113 |
|
BINBN
|
176,50 | 176,40 | 176,50 | -1,73% | 175,90 | 183,30 | 179,70 | 133.235.956 | 741.458 |
|
PLTUR
|
24,16 | 24,16 | 24,18 | -2,34% | 24,10 | 25,94 | 25,01 | 132.527.726 | 5.298.370 |
|
LRSHO
|
4,10 | 4,10 | 4,12 | -4,21% | 4,08 | 4,28 | 4,18 | 132.356.868 | 31.642.222 |
|
INVEO
|
9,76 | 9,76 | 9,77 | -2,89% | 9,70 | 10,40 | 10,04 | 130.652.535 | 13.016.629 |
|
YIGIT
|
25,70 | 25,70 | 25,72 | -4,67% | 25,56 | 26,90 | 26,25 | 130.544.322 | 4.974.043 |
|
HOROZ
|
67,65 | 67,65 | 67,90 | -1,60% | 65,50 | 69,10 | 67,13 | 129.951.988 | 1.935.699 |
|
PKART
|
77,40 | 77,40 | 77,45 | -4,74% | 77,40 | 85,25 | 81,39 | 129.230.077 | 1.587.782 |
|
DOCO
|
10.970,00 | 10.832,50 | 10.970,00 | 2,86% | 10.667,50 | 11.030,00 | 10.932,30 | 128.804.363 | 11.782 |
|
BEGYO
|
4,80 | 4,80 | 4,81 | -4,95% | 4,80 | 5,07 | 4,92 | 128.428.909 | 26.109.196 |
|
ESCOM
|
3,95 | 3,94 | 3,95 | -1,00% | 3,92 | 4,11 | 4,00 | 128.368.562 | 32.062.033 |
|
BVSAN
|
120,30 | 120,20 | 120,30 | -3,53% | 120,10 | 126,80 | 123,67 | 128.041.862 | 1.035.359 |
|
BESLR
|
15,66 | 15,66 | 15,72 | -3,33% | 15,62 | 16,68 | 16,11 | 126.740.333 | 7.866.206 |
|
ULUFA
|
4,22 | 4,22 | 4,23 | -4,31% | 4,22 | 4,48 | 4,35 | 124.624.700 | 28.652.400 |
|
BORSK
|
6,72 | 6,72 | 6,75 | -1,75% | 6,70 | 6,94 | 6,80 | 124.394.477 | 18.287.535 |
|
FONET
|
3,30 | 3,29 | 3,30 | -1,79% | 3,27 | 3,43 | 3,35 | 124.051.267 | 37.023.858 |
|
BIGEN
|
10,13 | 10,12 | 10,13 | -3,89% | 10,04 | 10,83 | 10,44 | 123.103.764 | 11.791.384 |
|
SMRTG
|
8,06 | 8,06 | 8,10 | -5,18% | 8,06 | 8,42 | 8,26 | 122.767.221 | 14.862.352 |
|
ALCTL
|
137,80 | 137,00 | 137,80 | -5,94% | 136,50 | 146,50 | 141,13 | 122.255.914 | 866.276 |
|
DUNYH
|
120,20 | 120,20 | 120,60 | -4,91% | 120,00 | 128,70 | 122,98 | 122.072.066 | 992.655 |
|
NTHOL
|
51,80 | 51,60 | 51,80 | 0,39% | 51,50 | 54,20 | 52,88 | 120.227.900 | 2.273.492 |
|
AGROT
|
3,25 | 3,25 | 3,26 | -4,41% | 3,25 | 3,43 | 3,33 | 118.685.128 | 35.629.743 |
|
MEKAG
|
5,12 | 5,12 | 5,14 | -3,21% | 5,10 | 5,49 | 5,29 | 118.244.326 | 22.353.407 |
|
AZTEK
|
4,66 | 4,65 | 4,66 | -5,28% | 4,66 | 5,03 | 4,90 | 118.097.329 | 24.098.579 |
|
KLSYN
|
8,99 | 8,98 | 8,99 | -2,49% | 8,86 | 9,33 | 9,03 | 117.102.012 | 12.967.619 |
|
TNZTP
|
27,52 | 27,50 | 27,52 | -1,85% | 27,22 | 28,40 | 27,77 | 116.588.850 | 4.198.661 |
|
OZYSR
|
55,35 | 55,25 | 55,35 | -1,16% | 52,75 | 57,10 | 54,92 | 116.252.466 | 2.116.761 |
|
BORLS
|
2,83 | 2,82 | 2,83 | -4,07% | 2,81 | 2,97 | 2,89 | 116.052.239 | 40.127.713 |
|
EDATA
|
10,41 | 10,41 | 10,42 | -2,98% | 10,35 | 10,70 | 10,45 | 115.971.952 | 11.098.132 |
|
POLTK
|
6.250,00 | 6.250,00 | 6.257,50 | -2,38% | 6.250,00 | 6.437,50 | 6.340,69 | 115.914.158 | 18.281 |
|
BASGZ
|
50,65 | 50,65 | 50,70 | 4,95% | 48,26 | 53,00 | 50,99 | 115.859.788 | 2.272.234 |
|
HRKET
|
85,00 | 84,35 | 85,00 | -3,41% | 83,85 | 88,40 | 85,47 | 115.066.182 | 1.346.296 |
|
GLYHO
|
15,79 | 15,78 | 15,79 | -2,05% | 15,69 | 16,20 | 15,99 | 114.849.489 | 7.181.168 |
|
OSTIM
|
3,18 | 3,18 | 3,19 | -5,92% | 3,17 | 3,43 | 3,32 | 114.315.755 | 34.442.111 |
|
RUZYE
|
12,61 | 12,60 | 12,61 | -2,63% | 12,32 | 13,09 | 12,82 | 113.447.065 | 8.852.431 |
|
PRKME
|
21,34 | 21,34 | 21,38 | -0,28% | 21,24 | 22,36 | 21,83 | 112.841.180 | 5.169.473 |
|
MNDRS
|
16,30 | 16,28 | 16,30 | 1,88% | 15,99 | 16,73 | 16,42 | 112.268.292 | 6.836.648 |
|
DMLKTG
|
5,81 | 5,81 | 5,82 | -0,68% | 5,81 | 5,85 | 5,83 | 111.194.907 | 19.073.455 |
|
BNTAS
|
7,14 | 7,12 | 7,14 | 0,99% | 7,02 | 7,29 | 7,16 | 111.024.754 | 15.513.500 |
|
INTEM
|
434,00 | 434,00 | 436,75 | -2,25% | 434,00 | 466,00 | 450,15 | 109.560.448 | 243.386 |
|
ENDAE
|
15,24 | 15,24 | 15,26 | -3,54% | 15,18 | 15,99 | 15,62 | 107.360.342 | 6.873.179 |
|
DERHL
|
13,82 | 13,82 | 13,83 | -2,74% | 13,80 | 14,23 | 14,05 | 106.951.331 | 7.611.686 |
|
KFEIN
|
10,50 | 10,47 | 10,50 | -0,76% | 10,31 | 10,74 | 10,53 | 106.434.612 | 10.106.240 |
|
IZFAS
|
50,55 | 50,50 | 50,55 | -4,35% | 50,25 | 53,00 | 51,78 | 104.955.670 | 2.027.077 |
|
KNFRT
|
12,66 | 12,65 | 12,66 | -2,31% | 12,58 | 13,36 | 13,03 | 103.301.065 | 7.925.457 |
|
NATEN
|
8,44 | 8,44 | 8,45 | -3,32% | 8,44 | 8,81 | 8,63 | 102.359.579 | 11.857.105 |
|
PETUN
|
13,05 | 13,04 | 13,05 | -2,03% | 12,93 | 13,70 | 13,31 | 101.939.343 | 7.658.610 |
|
KONYA
|
4.650,00 | 4.650,00 | 4.655,00 | -0,96% | 4.620,00 | 4.757,50 | 4.689,94 | 101.147.995 | 21.567 |
|
VESBE
|
8,46 | 8,46 | 8,49 | -3,42% | 8,45 | 8,82 | 8,65 | 99.421.009 | 11.491.518 |
|
TRGYO
|
87,00 | 86,90 | 87,00 | -0,23% | 86,00 | 88,15 | 87,13 | 97.823.326 | 1.122.767 |
|
ASUZU
|
69,00 | 68,95 | 69,00 | -1,92% | 68,20 | 70,90 | 69,29 | 97.396.458 | 1.405.660 |
|
AYDEM
|
27,00 | 26,98 | 27,00 | 0,30% | 26,50 | 27,32 | 27,01 | 96.455.055 | 3.571.789 |
|
MAKTK
|
16,64 | 16,63 | 16,64 | -2,29% | 16,45 | 17,26 | 16,90 | 95.836.920 | 5.672.030 |
|
METRO
|
5,64 | 5,64 | 5,70 | -2,93% | 5,57 | 5,98 | 5,77 | 95.135.048 | 16.500.069 |
|
TKNSA
|
24,98 | 24,98 | 25,00 | -2,88% | 24,94 | 26,46 | 25,65 | 93.203.495 | 3.633.745 |
|
BUCIM
|
7,00 | 7,00 | 7,01 | -1,69% | 7,00 | 7,17 | 7,10 | 93.015.162 | 13.095.443 |
|
HKTM
|
13,08 | 13,05 | 13,08 | -4,80% | 13,01 | 14,11 | 13,52 | 92.701.893 | 6.855.137 |
|
ENSRI
|
31,40 | 31,00 | 31,40 | 0,32% | 30,88 | 31,66 | 31,19 | 91.840.762 | 2.944.187 |
|
TMPOL
|
436,00 | 435,75 | 436,00 | -0,46% | 435,75 | 450,00 | 439,40 | 91.444.303 | 208.113 |
|
DITAS
|
46,88 | 46,84 | 46,88 | 0,26% | 46,02 | 47,40 | 46,77 | 90.744.731 | 1.940.074 |
|
UNLU
|
16,81 | 16,81 | 16,85 | -4,76% | 16,77 | 17,76 | 17,27 | 90.684.335 | 5.249.701 |
|
OZSUB
|
21,00 | 21,00 | 21,04 | 0,38% | 20,82 | 21,92 | 21,45 | 90.613.762 | 4.223.858 |
|
SANFM
|
7,29 | 7,28 | 7,29 | -4,08% | 7,23 | 7,61 | 7,41 | 90.525.475 | 12.225.005 |
|
CMBTN
|
2.028,00 | 2.024,00 | 2.028,00 | -3,61% | 2.017,00 | 2.140,00 | 2.065,68 | 89.956.166 | 43.548 |
|
TEZOL
|
14,91 | 14,49 | 14,91 | 1,15% | 14,05 | 14,91 | 14,49 | 89.939.532 | 6.206.418 |
|
ISFIN
|
21,40 | 21,28 | 21,40 | 0,09% | 20,96 | 21,68 | 21,32 | 88.818.286 | 4.166.157 |
|
ACSEL
|
120,60 | 120,60 | 120,70 | -2,90% | 120,00 | 129,80 | 125,95 | 88.591.817 | 703.372 |
|
GENTS
|
9,68 | 9,67 | 9,68 | -2,81% | 9,68 | 10,11 | 9,94 | 88.191.041 | 8.873.007 |
|
SKYMD
|
12,41 | 12,41 | 12,43 | -2,59% | 12,41 | 13,10 | 12,78 | 88.168.260 | 6.898.179 |
|
ULUUN
|
7,55 | 7,55 | 7,56 | -2,33% | 7,55 | 8,06 | 7,78 | 87.413.368 | 11.230.083 |
|
ARZUM
|
2,88 | 2,88 | 2,90 | -3,68% | 2,88 | 3,01 | 2,95 | 87.374.011 | 29.583.497 |
|
GOLTS
|
380,50 | 380,50 | 380,75 | -1,62% | 379,25 | 392,25 | 386,49 | 87.087.231 | 225.331 |
|
VBTYZ
|
22,04 | 22,04 | 22,06 | -1,78% | 22,00 | 22,90 | 22,33 | 86.913.184 | 3.892.990 |
|
DESA
|
13,01 | 13,01 | 13,02 | 1,72% | 12,81 | 13,83 | 13,37 | 86.758.067 | 6.489.326 |
|
KOTON
|
17,13 | 17,13 | 17,18 | -2,00% | 17,13 | 17,77 | 17,45 | 86.045.462 | 4.929.796 |
|
EGGUB
|
95,70 | 95,70 | 95,80 | -1,85% | 95,65 | 100,00 | 97,88 | 86.009.837 | 878.697 |
|
INDES
|
8,59 | 8,58 | 8,59 | -4,87% | 8,59 | 9,12 | 8,83 | 84.636.410 | 9.590.586 |
|
SNICA
|
4,42 | 4,42 | 4,43 | -4,74% | 4,42 | 4,64 | 4,55 | 84.471.374 | 18.580.286 |
|
CELHA
|
11,21 | 11,21 | 11,22 | 0,00% | 11,07 | 11,57 | 11,30 | 83.685.666 | 7.408.369 |
|
MOBTL
|
11,17 | 11,11 | 11,17 | 1,45% | 10,99 | 11,20 | 11,11 | 83.181.381 | 7.488.346 |
|
GOZDE
|
27,46 | 27,44 | 27,46 | -2,49% | 27,24 | 28,46 | 27,89 | 83.051.262 | 2.977.884 |
|
BIENY
|
25,70 | 25,52 | 25,70 | -2,28% | 25,12 | 26,34 | 25,70 | 82.577.773 | 3.213.730 |
|
MAALT
|
1.008,00 | 1.007,00 | 1.008,00 | -0,69% | 1.003,00 | 1.061,00 | 1.027,14 | 82.234.903 | 80.062 |
|
BRISA
|
101,10 | 101,10 | 101,80 | 2,64% | 97,10 | 104,00 | 101,33 | 80.216.111 | 791.646 |
|
IZMDC
|
8,08 | 8,07 | 8,08 | -2,88% | 8,04 | 8,43 | 8,21 | 80.162.569 | 9.759.073 |
|
RYGYO
|
29,98 | 29,94 | 29,98 | -0,93% | 29,88 | 30,82 | 30,29 | 79.928.912 | 2.639.206 |
|
AGESA
|
254,00 | 253,00 | 254,00 | 0,10% | 249,80 | 256,00 | 252,83 | 79.571.634 | 314.724 |
|
GLCVY
|
77,60 | 77,55 | 77,60 | -1,77% | 77,20 | 79,70 | 78,40 | 79.019.266 | 1.007.937 |
|
KTSKR
|
79,10 | 79,10 | 79,20 | -3,77% | 79,10 | 83,20 | 81,48 | 78.416.412 | 962.410 |
|
PKENT
|
163,60 | 163,50 | 163,60 | -3,48% | 163,20 | 171,00 | 166,70 | 78.360.314 | 470.079 |
|
KRGYO
|
3,25 | 3,23 | 3,25 | -0,91% | 3,21 | 3,30 | 3,27 | 77.413.544 | 23.668.385 |
|
ASGYO
|
11,90 | 11,90 | 11,91 | -3,88% | 11,89 | 12,50 | 12,17 | 76.653.833 | 6.298.315 |
|
DENGE
|
2,92 | 2,91 | 2,92 | -3,95% | 2,90 | 3,06 | 2,97 | 76.570.204 | 25.787.820 |
|
GSDDE
|
10,51 | 10,51 | 10,52 | 0,10% | 10,45 | 11,29 | 10,88 | 76.280.260 | 7.012.200 |
|
JANTS
|
20,04 | 20,04 | 20,06 | -2,53% | 19,98 | 20,70 | 20,29 | 76.038.015 | 3.748.413 |
|
NTGAZ
|
12,17 | 12,17 | 12,21 | -1,62% | 12,17 | 12,84 | 12,43 | 75.873.156 | 6.103.333 |
|
TRCAS
|
54,95 | 54,70 | 54,95 | -0,09% | 54,00 | 55,95 | 54,73 | 75.732.681 | 1.383.793 |
|
KLSER
|
29,44 | 29,44 | 29,58 | -1,60% | 29,44 | 30,28 | 29,89 | 74.826.476 | 2.503.815 |
|
PCILT
|
25,04 | 25,02 | 25,04 | -2,57% | 25,04 | 27,00 | 25,91 | 73.888.287 | 2.851.815 |
|
AVOD
|
5,00 | 5,00 | 5,01 | -1,96% | 4,97 | 5,23 | 5,09 | 73.155.819 | 14.364.993 |
|
PARSN
|
98,60 | 98,60 | 98,90 | -3,99% | 98,10 | 101,70 | 99,64 | 73.154.077 | 734.160 |
|
BIOEN
|
17,52 | 17,52 | 17,75 | -4,26% | 17,40 | 18,39 | 18,08 | 73.020.907 | 4.038.703 |
|
TBORG
|
176,80 | 176,80 | 177,80 | -0,67% | 176,70 | 181,90 | 179,59 | 72.820.553 | 405.493 |
|
FADE
|
16,94 | 16,94 | 16,96 | -4,29% | 16,89 | 18,02 | 17,41 | 72.795.349 | 4.180.254 |
|
ARTMS
|
41,00 | 41,00 | 41,22 | -2,57% | 41,00 | 42,48 | 41,84 | 72.742.555 | 1.738.423 |
|
LIDER
|
76,00 | 76,00 | 76,05 | -1,81% | 75,45 | 77,50 | 76,17 | 72.380.818 | 950.317 |
|
BAGFS
|
29,60 | 29,60 | 29,62 | -3,77% | 29,42 | 30,58 | 29,97 | 72.314.889 | 2.413.254 |
|
YESIL
|
1,95 | 1,94 | 1,95 | -2,99% | 1,94 | 2,02 | 1,99 | 71.178.814 | 35.844.083 |
|
OZKGY
|
15,85 | 15,84 | 15,85 | -2,34% | 15,74 | 16,47 | 16,18 | 71.110.827 | 4.395.352 |
|
CEMTS
|
12,84 | 12,83 | 12,84 | -1,53% | 12,80 | 13,20 | 12,98 | 71.098.867 | 5.478.890 |
|
OFSYM
|
71,35 | 71,35 | 71,40 | -2,13% | 70,75 | 73,35 | 71,98 | 71.049.092 | 987.055 |
|
KRSTL
|
11,87 | 11,87 | 11,88 | -2,14% | 11,86 | 12,41 | 12,14 | 70.938.584 | 5.842.421 |
|
KRDMB
|
34,00 | 34,00 | 34,08 | 2,16% | 33,38 | 34,40 | 33,92 | 70.846.768 | 2.088.563 |
|
BFREN
|
161,80 | 161,80 | 162,00 | -3,11% | 161,80 | 170,00 | 165,60 | 69.777.693 | 421.373 |
|
EGPRO
|
28,40 | 28,40 | 28,52 | -0,49% | 28,08 | 29,50 | 28,77 | 69.134.387 | 2.403.136 |
|
KRVGD
|
3,17 | 3,16 | 3,17 | -2,16% | 3,12 | 3,35 | 3,24 | 69.098.287 | 21.320.781 |
|
DAGI
|
6,28 | 6,28 | 6,30 | -1,88% | 6,27 | 6,59 | 6,45 | 68.475.781 | 10.612.992 |
|
MARTI
|
2,92 | 2,92 | 2,93 | -2,67% | 2,92 | 3,04 | 2,98 | 66.953.620 | 22.475.516 |
|
GMTAS
|
25,60 | 25,60 | 25,62 | -2,36% | 25,50 | 26,28 | 25,91 | 66.647.689 | 2.572.200 |
|
YATAS
|
47,10 | 47,08 | 47,10 | 0,64% | 46,26 | 47,62 | 47,18 | 66.640.631 | 1.412.347 |
|
BANVT
|
175,80 | 175,80 | 176,00 | -2,87% | 175,80 | 183,10 | 179,43 | 66.562.909 | 370.967 |
|
PINSU
|
11,33 | 11,33 | 11,34 | -1,82% | 11,32 | 11,60 | 11,49 | 66.201.587 | 5.764.285 |
|
TSGYO
|
7,75 | 7,75 | 7,80 | -7,52% | 7,75 | 8,53 | 8,14 | 64.284.699 | 7.897.519 |
|
PRDGS
|
7,64 | 7,63 | 7,64 | -1,80% | 7,56 | 7,93 | 7,73 | 63.859.324 | 8.260.917 |
|
ARMGD
|
83,50 | 83,50 | 83,60 | -2,91% | 82,15 | 87,15 | 84,91 | 63.823.696 | 751.625 |
|
SUNTK
|
41,06 | 41,06 | 41,24 | -1,20% | 41,00 | 42,10 | 41,45 | 63.511.447 | 1.532.357 |
|
VRGYO
|
2,59 | 2,59 | 2,61 | -3,36% | 2,59 | 2,69 | 2,64 | 63.402.242 | 23.991.000 |
|
OTTO
|
332,75 | 332,25 | 332,75 | -3,55% | 330,25 | 345,00 | 337,82 | 62.394.901 | 184.697 |
|
KMPUR
|
16,05 | 16,05 | 16,16 | -2,73% | 16,05 | 16,94 | 16,51 | 61.753.933 | 3.740.734 |
|
SOKE
|
13,49 | 13,41 | 13,49 | 2,35% | 13,17 | 13,65 | 13,43 | 61.525.404 | 4.581.584 |
|
LIDFA
|
3,25 | 3,25 | 3,26 | 0,31% | 3,20 | 3,31 | 3,27 | 61.430.102 | 18.816.527 |
|
ATAKP
|
60,45 | 60,30 | 60,45 | -1,31% | 59,95 | 61,95 | 61,27 | 61.316.433 | 1.000.821 |
|
YKSLN
|
3,38 | 3,38 | 3,39 | -4,25% | 3,38 | 3,57 | 3,47 | 61.115.645 | 17.626.930 |
|
MEDTR
|
30,50 | 30,50 | 30,74 | -2,62% | 30,50 | 31,94 | 31,24 | 61.045.892 | 1.954.400 |
|
BURCE
|
58,60 | 58,60 | 58,70 | -0,68% | 57,70 | 62,00 | 59,92 | 61.005.940 | 1.018.162 |
|
TDGYO
|
24,30 | - | 24,30 | -10,00% | 24,30 | 27,52 | 26,07 | 60.785.466 | 2.331.236 |
|
ANELE
|
16,90 | 16,89 | 16,90 | -1,46% | 16,84 | 17,32 | 17,11 | 60.777.416 | 3.552.896 |
|
AVHOL
|
40,26 | 40,26 | 40,30 | -2,94% | 40,26 | 41,82 | 41,12 | 60.734.197 | 1.477.069 |
|
HTTBT
|
45,80 | 45,80 | 46,00 | -5,25% | 45,80 | 48,94 | 47,25 | 60.576.067 | 1.281.948 |
|
EGEGY
|
33,08 | 33,06 | 33,08 | -3,27% | 33,00 | 34,30 | 33,77 | 59.519.781 | 1.762.747 |
|
GSDHO
|
5,16 | 5,16 | 5,17 | -3,55% | 5,12 | 5,48 | 5,32 | 59.516.786 | 11.191.029 |
|
NUHCM
|
246,00 | 245,90 | 246,00 | -2,28% | 246,00 | 254,50 | 251,06 | 59.342.765 | 236.373 |
|
CONSE
|
3,80 | 3,80 | 3,81 | -3,55% | 3,80 | 3,95 | 3,88 | 58.466.435 | 15.074.508 |
|
EPLAS
|
6,72 | 6,71 | 6,72 | -5,88% | 6,72 | 7,29 | 6,97 | 57.549.221 | 8.254.400 |
|
EGEPO
|
11,62 | 11,61 | 11,62 | 0,61% | 11,30 | 11,73 | 11,57 | 56.933.402 | 4.922.940 |
|
SKTAS
|
3,83 | 3,83 | 3,84 | -4,96% | 3,81 | 3,99 | 3,90 | 56.288.718 | 14.426.143 |
|
VERTU
|
42,50 | 42,50 | 42,56 | -4,02% | 42,20 | 44,22 | 43,18 | 56.281.026 | 1.303.501 |
|
POLHO
|
17,45 | 17,44 | 17,45 | -2,19% | 17,32 | 17,90 | 17,59 | 56.276.725 | 3.199.720 |
|
MTRKS
|
23,60 | 23,60 | 23,70 | -1,83% | 23,34 | 24,60 | 24,07 | 55.114.791 | 2.289.914 |
|
BEYAZ
|
30,58 | 30,56 | 30,60 | -2,55% | 30,32 | 31,92 | 30,98 | 54.068.226 | 1.745.373 |
|
ALCAR
|
932,50 | 932,50 | 940,00 | -2,00% | 925,50 | 969,00 | 946,63 | 54.059.331 | 57.107 |
|
BIGCH
|
8,68 | 8,67 | 8,68 | -3,66% | 8,68 | 9,09 | 8,94 | 53.992.628 | 6.037.170 |
|
DZGYO
|
9,75 | 9,74 | 9,75 | -1,32% | 9,70 | 10,05 | 9,87 | 53.488.336 | 5.419.020 |
|
ARENA
|
28,06 | 28,04 | 28,06 | -3,31% | 28,04 | 29,26 | 28,71 | 53.089.615 | 1.849.360 |
|
PNSUT
|
12,47 | 12,46 | 12,47 | -1,03% | 12,45 | 12,99 | 12,73 | 52.355.292 | 4.111.768 |
|
BMSCH
|
17,64 | 17,63 | 17,65 | -0,06% | 17,62 | 18,05 | 17,75 | 52.002.243 | 2.929.117 |
|
NUGYO
|
10,67 | 10,66 | 10,67 | -4,73% | 10,64 | 11,22 | 10,95 | 51.482.447 | 4.700.859 |
|
MARBL
|
13,61 | 13,61 | 13,62 | -2,30% | 13,59 | 14,14 | 13,85 | 51.078.028 | 3.688.517 |
|
CUSAN
|
26,82 | 26,80 | 26,82 | -3,94% | 26,70 | 28,56 | 27,50 | 50.563.654 | 1.838.807 |
|
SAYAS
|
44,08 | 44,08 | 44,34 | -3,97% | 44,08 | 46,74 | 45,48 | 50.275.234 | 1.105.551 |
|
INVES
|
241,20 | 241,10 | 241,20 | -1,15% | 239,60 | 250,25 | 244,00 | 50.111.825 | 205.379 |
|
INGRM
|
442,25 | 442,25 | 443,00 | 2,67% | 429,00 | 451,25 | 439,44 | 49.904.236 | 113.564 |
|
ARASE
|
87,20 | 86,60 | 87,20 | 1,45% | 84,45 | 88,80 | 87,00 | 49.889.095 | 573.415 |
|
NETAS
|
63,50 | 63,50 | 63,55 | -3,71% | 63,50 | 65,70 | 64,29 | 49.440.706 | 769.059 |
|
AFYON
|
15,01 | 15,01 | 15,03 | -0,66% | 14,97 | 15,33 | 15,18 | 49.434.667 | 3.257.104 |
|
KORDS
|
55,45 | 55,40 | 55,45 | -2,97% | 55,40 | 57,55 | 56,50 | 49.084.303 | 868.740 |
|
ISYAT
|
9,37 | 9,37 | 9,38 | -0,95% | 9,34 | 9,75 | 9,57 | 48.788.609 | 5.097.376 |
|
ALKIM
|
19,36 | 19,36 | 19,37 | -2,37% | 19,35 | 20,02 | 19,70 | 48.153.430 | 2.444.378 |
|
IHGZT
|
1,60 | 1,60 | 1,61 | -3,03% | 1,59 | 1,67 | 1,63 | 47.129.279 | 28.899.736 |
|
MRSHL
|
1.614,00 | 1.612,00 | 1.614,00 | -3,06% | 1.609,00 | 1.690,00 | 1.641,26 | 46.841.531 | 28.540 |
|
DNISI
|
23,10 | 23,10 | 23,12 | -1,53% | 22,98 | 23,80 | 23,29 | 46.132.018 | 1.980.751 |
|
MAKIM
|
16,86 | 16,86 | 16,89 | -2,71% | 16,85 | 17,59 | 17,18 | 45.852.616 | 2.669.521 |
|
CATES
|
41,80 | 41,80 | 41,82 | -1,18% | 41,80 | 43,10 | 42,56 | 45.652.049 | 1.072.601 |
|
YGGYO
|
161,30 | 161,30 | 162,50 | -2,18% | 158,70 | 164,80 | 161,70 | 44.788.053 | 276.982 |
|
EKSUN
|
6,00 | 6,00 | 6,01 | -1,80% | 5,98 | 6,17 | 6,07 | 44.730.049 | 7.371.559 |
|
BLCYT
|
37,40 | 37,38 | 37,40 | -2,35% | 37,40 | 38,92 | 38,01 | 44.678.061 | 1.175.297 |
|
BAYRK
|
4,78 | 4,78 | 4,80 | -4,21% | 4,78 | 4,98 | 4,89 | 44.509.823 | 9.108.493 |
|
FLAP
|
11,09 | 11,09 | 11,10 | -7,58% | 11,01 | 12,00 | 11,51 | 44.408.721 | 3.857.829 |
|
OSMEN
|
8,95 | 8,94 | 8,95 | -2,51% | 8,94 | 9,45 | 9,18 | 44.153.879 | 4.808.756 |
|
KRTEK
|
29,70 | 29,62 | 29,70 | -2,30% | 29,62 | 31,14 | 30,38 | 44.153.582 | 1.453.418 |
|
GEDZA
|
31,46 | 31,46 | 31,48 | -2,90% | 31,28 | 32,96 | 32,00 | 42.630.205 | 1.332.247 |
|
ERBOS
|
210,00 | 210,00 | 210,40 | -1,59% | 210,00 | 217,00 | 214,12 | 41.676.673 | 194.645 |
|
KRONT
|
16,00 | 16,00 | 16,03 | -3,61% | 16,00 | 16,83 | 16,36 | 41.511.352 | 2.536.965 |
|
KONKA
|
16,23 | 16,23 | 16,29 | -0,73% | 16,00 | 16,74 | 16,44 | 41.478.195 | 2.522.696 |
|
BOSSA
|
7,20 | 7,20 | 7,23 | -1,10% | 7,17 | 7,68 | 7,40 | 41.401.276 | 5.593.226 |
|
LKMNH
|
18,31 | 18,26 | 18,33 | -2,19% | 18,00 | 18,75 | 18,39 | 40.828.091 | 2.220.155 |
|
AYCES
|
521,50 | 521,50 | 525,00 | -3,16% | 521,50 | 546,50 | 536,24 | 40.694.253 | 75.888 |
|
KGYO
|
7,40 | 7,34 | 7,40 | 0,27% | 7,30 | 7,43 | 7,35 | 40.668.164 | 5.532.622 |
|
GOODY
|
16,29 | 16,27 | 16,29 | -1,87% | 16,19 | 16,78 | 16,50 | 39.983.599 | 2.423.137 |
|
ZEDUR
|
9,04 | 9,03 | 9,04 | -2,16% | 9,02 | 9,42 | 9,24 | 39.875.643 | 4.316.627 |
|
COSMO
|
240,00 | 240,00 | 243,20 | -8,40% | 240,00 | 258,75 | 248,34 | 39.702.328 | 159.870 |
|
TLMAN
|
103,50 | 103,50 | 104,20 | -2,45% | 101,70 | 107,40 | 105,43 | 38.729.456 | 367.357 |
|
EBEBK
|
64,20 | 64,10 | 64,20 | -0,77% | 63,40 | 64,80 | 63,99 | 38.610.042 | 603.398 |
|
DYOBY
|
14,47 | 14,47 | 14,52 | -3,15% | 14,43 | 15,02 | 14,79 | 38.107.679 | 2.576.902 |
|
SUWEN
|
9,38 | 9,33 | 9,38 | -1,16% | 9,25 | 9,54 | 9,41 | 38.101.671 | 4.051.283 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | -3,02% | 1,93 | 2,01 | 1,98 | 37.981.795 | 19.229.507 |
|
AHSGY
|
21,62 | 21,60 | 21,62 | -5,51% | 20,60 | 22,70 | 21,86 | 37.414.538 | 1.711.617 |
|
ZRGYO
|
23,20 | 23,20 | 23,26 | 0,35% | 23,16 | 23,58 | 23,38 | 37.354.954 | 1.597.832 |
|
KARTN
|
82,65 | 82,60 | 82,65 | -2,48% | 82,35 | 85,50 | 84,07 | 37.255.917 | 443.131 |
|
KLMSN
|
31,50 | 31,50 | 31,54 | -3,26% | 31,38 | 32,68 | 32,05 | 37.229.641 | 1.161.715 |
|
OYAYO
|
62,15 | 62,00 | 62,15 | 9,81% | 55,10 | 62,20 | 59,48 | 37.050.981 | 622.960 |
|
AVGYO
|
14,40 | 14,39 | 14,40 | 0,56% | 14,32 | 14,79 | 14,59 | 36.790.455 | 2.522.420 |
|
CRDFA
|
70,75 | 70,70 | 70,75 | -1,60% | 70,15 | 72,75 | 71,70 | 36.470.132 | 508.632 |
|
OZRDN
|
22,90 | 22,88 | 22,90 | -9,20% | 22,90 | 25,88 | 24,66 | 36.224.670 | 1.469.233 |
|
VERUS
|
262,25 | 262,25 | 262,50 | -0,10% | 257,75 | 265,25 | 261,62 | 36.022.822 | 137.690 |
|
VANGD
|
77,00 | 75,90 | 77,00 | 0,00% | 74,30 | 79,55 | 75,94 | 35.806.827 | 471.523 |
|
MHRGY
|
3,74 | 3,74 | 3,76 | -6,27% | 3,72 | 4,00 | 3,84 | 35.693.180 | 9.297.484 |
|
ICBCT
|
14,91 | 14,91 | 14,92 | -1,45% | 14,80 | 15,50 | 15,08 | 35.498.955 | 2.354.250 |
|
BURVA
|
742,00 | 741,50 | 742,00 | -1,33% | 734,00 | 789,00 | 753,90 | 35.412.259 | 46.972 |
|
FMIZP
|
333,00 | 333,00 | 333,50 | -3,06% | 329,25 | 347,00 | 338,28 | 35.346.402 | 104.490 |
|
CEOEM
|
22,84 | 22,84 | 22,86 | -2,64% | 22,76 | 23,98 | 23,31 | 34.521.731 | 1.480.700 |
|
ANGEN
|
11,64 | 11,64 | 11,65 | -4,90% | 11,64 | 12,25 | 11,91 | 34.227.540 | 2.874.537 |
|
HURGZ
|
5,50 | 5,50 | 5,51 | -1,61% | 5,49 | 5,67 | 5,60 | 33.959.194 | 6.065.090 |
|
OBASE
|
40,24 | 40,24 | 40,46 | -5,76% | 40,24 | 42,80 | 41,51 | 33.164.174 | 798.916 |
|
YAYLA
|
27,60 | 27,60 | 27,64 | -2,82% | 27,50 | 28,58 | 28,06 | 32.587.439 | 1.161.404 |
|
MNDTR
|
6,84 | 6,83 | 6,84 | -2,56% | 6,68 | 7,10 | 6,96 | 32.572.234 | 4.681.856 |
|
BIGTK
|
285,50 | 285,50 | 286,00 | -2,81% | 285,25 | 296,50 | 291,52 | 32.448.895 | 111.310 |
|
KRPLS
|
9,05 | 9,03 | 9,05 | -2,16% | 8,95 | 9,31 | 9,15 | 32.424.713 | 3.545.042 |
|
DMSAS
|
9,25 | 9,25 | 9,26 | -0,43% | 9,24 | 9,35 | 9,28 | 31.875.803 | 3.434.914 |
|
VKFYO
|
41,42 | 41,40 | 41,42 | 2,68% | 39,42 | 42,58 | 41,18 | 31.004.355 | 752.870 |
|
ULUSE
|
197,00 | 196,70 | 197,00 | -2,33% | 196,40 | 203,90 | 199,63 | 29.662.905 | 148.591 |
|
SKYLP
|
286,00 | 286,00 | 286,50 | -4,27% | 285,00 | 296,25 | 289,79 | 29.128.041 | 100.515 |
|
MARKA
|
36,78 | 36,68 | 36,78 | -3,01% | 36,60 | 37,92 | 37,00 | 28.897.076 | 780.973 |
|
BESTE
|
26,00 | 26,00 | - | 9,98% | 26,00 | 26,00 | 26,00 | 28.664.558 | 1.102.483 |
|
ETILR
|
4,14 | 4,14 | 4,15 | -3,04% | 4,14 | 4,28 | 4,20 | 28.170.801 | 6.705.508 |
|
RNPOL
|
49,80 | 49,80 | 49,90 | 6,64% | 46,30 | 49,80 | 48,09 | 28.109.633 | 584.566 |
|
LUKSK
|
111,70 | 111,50 | 111,70 | -2,62% | 111,10 | 116,00 | 113,05 | 27.009.544 | 238.917 |
|
MSGYO
|
6,37 | 6,37 | 6,38 | -1,24% | 6,31 | 6,53 | 6,38 | 26.688.276 | 4.180.852 |
|
AKSGY
|
8,72 | 8,72 | 8,75 | -1,36% | 8,67 | 8,87 | 8,76 | 26.671.605 | 3.044.249 |
|
EYGYO
|
3,41 | 3,41 | 3,42 | -2,85% | 3,41 | 3,53 | 3,46 | 26.397.557 | 7.622.802 |
|
DGATE
|
71,15 | 71,10 | 71,15 | -1,86% | 70,50 | 72,95 | 71,82 | 26.344.957 | 366.837 |
|
EUKYO
|
19,00 | 18,49 | 19,00 | 3,32% | 18,10 | 19,00 | 18,45 | 26.339.553 | 1.427.527 |
|
DOGUB
|
40,46 | 40,20 | 40,46 | 4,01% | 38,00 | 41,60 | 39,94 | 26.281.719 | 658.054 |
|
EGSER
|
3,32 | 3,31 | 3,32 | -2,06% | 3,23 | 3,39 | 3,33 | 25.987.606 | 7.795.552 |
|
RODRG
|
24,06 | 24,06 | 24,20 | 1,60% | 23,38 | 25,50 | 24,47 | 25.901.043 | 1.058.520 |
|
ERSU
|
18,83 | 18,83 | 18,84 | 1,84% | 18,27 | 19,45 | 18,96 | 25.026.592 | 1.319.957 |
|
OZGYO
|
2,19 | 2,19 | 2,20 | -4,37% | 2,19 | 2,31 | 2,25 | 24.799.090 | 11.014.259 |
|
ULAS
|
33,12 | 33,12 | 33,20 | -1,49% | 32,50 | 34,06 | 33,24 | 24.650.239 | 741.671 |
|
AKSUE
|
22,56 | 22,56 | 22,58 | -0,88% | 22,42 | 22,96 | 22,66 | 23.877.621 | 1.053.674 |
|
IZINV
|
66,60 | 66,60 | 66,95 | -4,86% | 65,60 | 70,00 | 68,08 | 23.421.470 | 344.019 |
|
DESPC
|
50,20 | 50,10 | 50,20 | -3,28% | 50,10 | 52,35 | 51,29 | 23.357.441 | 455.407 |
|
PAMEL
|
91,10 | 91,10 | 91,60 | -2,93% | 90,25 | 95,10 | 93,06 | 22.432.234 | 241.049 |
|
MEPET
|
24,48 | 24,48 | 24,78 | -0,49% | 23,68 | 25,80 | 24,84 | 22.147.777 | 891.761 |
|
BAKAB
|
42,42 | 42,38 | 42,42 | -0,89% | 42,38 | 44,00 | 43,07 | 22.141.765 | 514.080 |
|
AVTUR
|
18,95 | 18,58 | 18,95 | 4,29% | 18,00 | 19,62 | 18,80 | 22.083.166 | 1.174.681 |
|
PAGYO
|
100,30 | 100,20 | 100,30 | 0,85% | 98,00 | 103,30 | 100,75 | 22.048.551 | 218.847 |
|
HUBVC
|
4,20 | 4,20 | 4,21 | -0,71% | 4,06 | 4,46 | 4,16 | 21.543.054 | 5.175.202 |
|
SEKUR
|
5,30 | 5,22 | 5,30 | 0,95% | 5,08 | 5,49 | 5,33 | 20.886.993 | 3.918.250 |
|
ATLAS
|
9,50 | 9,50 | 9,60 | -7,32% | 9,23 | 10,25 | 9,51 | 20.748.008 | 2.181.167 |
|
DOKTA
|
25,50 | 25,50 | 25,54 | -3,92% | 25,48 | 26,84 | 26,20 | 19.161.615 | 731.450 |
|
VKING
|
32,18 | 32,18 | 32,28 | -1,41% | 32,10 | 33,20 | 32,57 | 19.127.868 | 587.322 |
|
DGNMO
|
5,11 | 5,11 | 5,13 | -3,22% | 5,11 | 5,33 | 5,22 | 18.891.267 | 3.621.026 |
|
PRZMA
|
11,97 | 11,92 | 11,97 | 4,45% | 11,10 | 12,28 | 11,87 | 18.647.351 | 1.571.621 |
|
KIMMR
|
17,60 | 17,60 | 17,65 | -0,45% | 17,40 | 17,99 | 17,69 | 18.472.330 | 1.044.341 |
|
IDGYO
|
4,39 | 4,38 | 4,39 | -6,20% | 4,34 | 4,64 | 4,46 | 18.179.338 | 4.072.662 |
|
ISSEN
|
7,89 | 7,89 | 7,91 | -3,07% | 7,85 | 8,14 | 8,01 | 17.113.791 | 2.136.263 |
|
SILVR
|
2,88 | 2,86 | 2,88 | 0,35% | 2,75 | 2,90 | 2,82 | 17.073.049 | 6.050.432 |
|
DERIM
|
39,70 | 39,70 | 39,84 | -3,17% | 39,70 | 41,34 | 40,57 | 16.885.806 | 416.176 |
|
SANKO
|
22,58 | 22,56 | 22,58 | -2,25% | 22,54 | 23,34 | 22,91 | 16.821.303 | 734.311 |
|
GATEG
|
355,00 | 353,75 | 355,00 | 0,00% | 355,00 | 360,00 | 359,32 | 15.613.205 | 43.452 |
|
ORCAY
|
3,76 | 3,76 | 3,77 | -2,59% | 3,72 | 3,87 | 3,81 | 15.592.897 | 4.098.491 |
|
UFUK
|
1.533,00 | 1.533,00 | 1.535,00 | -1,35% | 1.530,00 | 1.571,00 | 1.553,92 | 15.439.740 | 9.936 |
|
BRKSN
|
9,03 | 9,00 | 9,03 | 0,67% | 8,80 | 9,14 | 8,98 | 14.745.049 | 1.642.410 |
|
PSDTC
|
131,90 | 131,80 | 131,90 | -0,98% | 130,00 | 134,00 | 132,34 | 14.235.090 | 107.565 |
|
GRNYO
|
18,91 | 18,32 | 18,92 | 3,28% | 18,20 | 18,91 | 18,48 | 14.169.240 | 766.839 |
|
BIZIM
|
31,98 | 31,96 | 31,98 | -3,33% | 31,10 | 33,06 | 32,50 | 13.894.747 | 427.594 |
|
SEYKM
|
5,20 | 5,19 | 5,20 | -4,24% | 5,17 | 5,46 | 5,27 | 13.143.097 | 2.493.369 |
|
BYDNR
|
36,56 | 36,56 | 36,90 | -1,88% | 36,56 | 38,62 | 37,59 | 12.331.808 | 328.068 |
|
SAMAT
|
6,03 | 6,02 | 6,03 | -2,90% | 5,94 | 6,28 | 6,11 | 12.186.155 | 1.993.946 |
|
EUHOL
|
14,60 | 14,60 | 14,65 | 4,21% | 14,10 | 14,60 | 14,31 | 11.458.065 | 800.649 |
|
SANEL
|
40,04 | 40,04 | 40,06 | 0,25% | 39,60 | 42,00 | 40,51 | 11.301.356 | 278.999 |
|
AKYHO
|
2,92 | 2,91 | 2,92 | -2,34% | 2,91 | 3,01 | 2,95 | 10.277.269 | 3.479.956 |
|
QNBTR
|
289,00 | 288,75 | 289,00 | -0,34% | 285,75 | 300,00 | 298,75 | 9.796.437 | 32.792 |
|
KLNMA
|
11,20 | 11,20 | 11,30 | -5,49% | 11,20 | 11,76 | 11,58 | 9.487.027 | 819.264 |
|
ETYAT
|
24,84 | 24,84 | 24,90 | 0,98% | 24,00 | 25,20 | 24,73 | 9.195.277 | 371.766 |
|
IHEVA
|
2,41 | 2,41 | 2,42 | -2,03% | 2,39 | 2,47 | 2,43 | 9.119.587 | 3.747.390 |
|
SEKFK
|
9,72 | 9,69 | 9,72 | -0,41% | 9,69 | 9,81 | 9,74 | 8.166.562 | 838.546 |
|
BRKO
|
13,74 | 13,70 | 13,74 | -4,58% | 13,74 | 14,20 | 14,10 | 7.975.439 | 565.724 |
|
MTRYO
|
11,40 | 11,36 | 11,40 | 3,17% | 11,00 | 11,40 | 11,17 | 7.921.258 | 709.326 |
|
SONME
|
156,00 | 156,00 | 159,50 | -1,70% | 155,10 | 160,00 | 157,31 | 7.860.094 | 49.965 |
|
AGYO
|
7,91 | 7,91 | 7,97 | -0,88% | 7,88 | 8,14 | 7,98 | 7.747.009 | 970.338 |
|
GLBMD
|
13,00 | 12,99 | 13,00 | -3,56% | 13,00 | 13,40 | 13,15 | 7.278.065 | 553.655 |
|
OYLUM
|
8,45 | 8,45 | 8,46 | -1,29% | 8,45 | 8,65 | 8,54 | 7.135.226 | 835.552 |
|
ATAGY
|
13,82 | 13,82 | 13,93 | -1,36% | 13,82 | 14,20 | 14,02 | 6.403.606 | 456.653 |
|
DGGYO
|
33,18 | 33,18 | 33,20 | -1,48% | 32,68 | 33,90 | 33,20 | 5.606.287 | 168.884 |
|
KENT
|
561,00 | 559,50 | 561,00 | -0,88% | 559,00 | 566,00 | 563,55 | 5.412.848 | 9.605 |
|
KUVVA
|
108,80 | 108,70 | 108,80 | -1,09% | 108,80 | 110,00 | 109,44 | 5.124.191 | 46.820 |
|
AKMGY
|
223,80 | 223,80 | 224,30 | -0,53% | 219,70 | 227,20 | 224,89 | 5.084.245 | 22.608 |
|
EUYO
|
18,65 | 18,65 | 18,79 | -0,75% | 18,60 | 19,19 | 18,88 | 5.041.374 | 267.073 |
|
MEGAP
|
3,02 | 3,02 | 3,05 | 0,33% | 3,01 | 3,10 | 3,07 | 4.686.547 | 1.525.641 |
|
MZHLD
|
6,76 | 6,76 | 6,79 | -2,59% | 6,74 | 7,05 | 6,84 | 4.438.582 | 648.604 |
|
CMENT
|
345,00 | 344,75 | 345,00 | -2,54% | 345,00 | 352,25 | 350,63 | 4.009.078 | 11.434 |
|
KSTUR
|
3.500,00 | 3.500,00 | 3.575,00 | -4,63% | 3.500,00 | 3.670,00 | 3.590,07 | 3.981.385 | 1.109 |
|
AYES
|
24,30 | 24,30 | 24,32 | 1,25% | 24,30 | 25,46 | 25,17 | 3.855.824 | 153.176 |
|
ISBIR
|
82,25 | 82,20 | 82,25 | -1,02% | 82,25 | 84,00 | 83,60 | 3.745.709 | 44.807 |
|
BALAT
|
103,00 | 103,00 | 103,10 | -4,28% | 103,00 | 106,90 | 105,00 | 3.710.195 | 35.336 |
|
KERVN
|
2,43 | 2,42 | 2,43 | -8,65% | 2,43 | 2,55 | 2,49 | 3.687.021 | 1.481.935 |
|
INTEK
|
295,00 | 294,75 | 295,00 | -2,96% | 281,25 | 301,00 | 296,25 | 3.498.750 | 11.810 |
|
SODSN
|
11,97 | 11,96 | 11,97 | -0,25% | 11,97 | 12,00 | 11,99 | 3.243.928 | 270.517 |
|
DIRIT
|
31,04 | 31,04 | 31,36 | -4,32% | 31,04 | 32,00 | 31,73 | 3.179.296 | 100.190 |
|
BRMEN
|
8,80 | 8,79 | 8,80 | 1,50% | 8,67 | 8,92 | 8,87 | 2.946.133 | 332.135 |
|
QNBFK
|
55,50 | 55,45 | 55,50 | -0,72% | 55,50 | 56,00 | 55,82 | 2.933.375 | 52.553 |
|
ISBTR
|
450.002,50 | 450.000,00 | 450.002,50 | 1,12% | 450.000,00 | 450.002,50 | 450.000,83 | 2.700.005 | 6 |
|
ATSYH
|
63,40 | 63,00 | 63,40 | -3,94% | 63,40 | 68,00 | 66,01 | 2.581.297 | 39.105 |
|
YBTAS
|
20,50 | 20,50 | 20,54 | 1,08% | 20,50 | 20,50 | 20,50 | 2.321.072 | 113.223 |
|
YONGA
|
60,20 | 60,20 | 61,25 | -2,98% | 60,20 | 66,95 | 63,97 | 2.231.108 | 34.877 |
|
CASA
|
103,50 | 103,40 | 103,50 | -1,33% | 102,90 | 104,90 | 103,40 | 2.165.887 | 20.946 |
|
MMCAS
|
98,00 | 98,00 | 99,20 | 0,00% | 96,00 | 98,00 | 96,48 | 2.156.896 | 22.356 |
|
ORMA
|
172,10 | 172,10 | 175,50 | -7,27% | 167,10 | 185,60 | 178,07 | 2.074.924 | 11.652 |
|
EMNIS
|
166,00 | 165,90 | 166,00 | -1,31% | 166,00 | 168,20 | 167,66 | 1.768.428 | 10.548 |
|
EKIZ
|
133,10 | 133,00 | 133,10 | 0,15% | 132,90 | 133,10 | 133,04 | 1.745.169 | 13.118 |
|
BASCM
|
15,78 | 15,60 | 15,78 | -1,19% | 15,78 | 16,05 | 15,94 | 1.392.290 | 87.348 |
|
SNPAM
|
24,18 | 24,12 | 24,18 | -2,11% | 23,76 | 25,00 | 24,33 | 1.340.573 | 55.105 |
|
SUMAS
|
279,00 | 279,00 | 282,00 | -3,13% | 276,25 | 288,00 | 282,19 | 951.529 | 3.372 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
