En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
328,25 328,00 328,25 -0,08% 327,50 332,25 330,24 8.828.149.989 26.732.752
EREGL
41,44 41,42 41,44 2,78% 40,32 41,76 40,90 7.813.029.711 191.036.257
ASELS
359,75 359,50 359,75 -3,68% 359,25 379,00 369,64 6.489.009.378 17.555.076
ASTOR
291,25 291,25 291,50 -2,51% 290,75 301,75 295,90 3.803.503.445 12.853.952
YKBNK
40,42 40,40 40,42 -0,20% 40,26 41,14 40,78 3.508.879.090 86.047.722
AKBNK
76,75 76,70 76,75 -0,58% 76,50 77,90 77,40 3.458.693.010 44.688.375
TERA
162,20 162,20 162,30 0,81% 160,90 167,50 163,32 3.429.003.499 20.995.631
KTLEV
173,20 173,20 173,30 1,64% 169,70 179,90 175,28 3.312.304.269 18.897.005
BALSU
18,47 - 18,47 -9,99% 18,47 19,99 18,86 3.090.954.702 163.900.591
ISCTR
14,61 14,60 14,61 0,21% 14,56 14,78 14,67 2.621.748.070 178.713.080
SASA
2,49 2,49 2,50 -0,80% 2,49 2,53 2,51 2.392.392.820 952.354.410
TEHOL
36,80 36,80 36,82 1,10% 36,26 36,86 36,68 2.254.292.850 61.455.800
PSGYO
3,60 3,60 3,61 0,28% 3,54 3,68 3,62 2.222.585.706 614.142.683
KRDMB
134,60 134,50 134,70 5,98% 126,80 137,20 132,94 2.165.657.318 16.290.935
KCHOL
196,60 196,60 196,70 0,87% 194,10 198,70 197,36 2.042.542.307 10.349.519
INFO
7,84 7,83 7,84 6,67% 6,97 8,08 7,55 2.022.658.626 268.027.001
TRALT
46,72 46,70 46,72 -0,97% 46,66 47,76 47,20 2.022.422.972 42.851.929
BIMAS
370,75 370,50 370,75 -1,26% 369,50 378,00 373,95 1.996.056.623 5.337.830
TUPRS
219,20 219,20 219,30 0,00% 217,50 220,10 218,88 1.790.320.782 8.179.302
EUPWR
76,60 76,55 76,60 -4,55% 75,20 80,60 76,97 1.783.310.271 23.168.699
KRDMD
39,60 39,58 39,62 0,51% 39,22 39,88 39,62 1.721.294.742 43.442.275
EFOR
17,10 17,09 17,10 3,26% 16,23 17,36 16,75 1.708.050.392 103.742.707
DAPGM
10,20 10,20 10,21 -0,78% 10,16 10,57 10,31 1.699.182.228 164.866.453
GARAN
137,50 137,50 137,60 -0,07% 137,30 139,00 138,01 1.530.952.510 11.092.722
PEKGY
13,76 13,75 13,76 0,95% 13,50 13,96 13,79 1.402.539.437 101.685.408
OTKAR
366,00 366,00 366,25 2,16% 360,00 368,75 365,76 1.253.249.125 3.426.457
HALKB
43,56 43,56 43,58 1,07% 43,10 44,06 43,67 1.238.743.617 28.369.020
SAHOL
96,85 96,80 96,85 -0,15% 96,60 97,95 97,36 1.198.852.103 12.313.764
SISE
44,48 44,48 44,50 0,54% 44,12 44,68 44,44 1.163.415.670 26.180.343
TTKOM
61,45 61,45 61,50 1,24% 60,85 62,00 61,48 1.042.114.375 16.949.419
PGSUS
178,00 177,90 178,00 -1,49% 177,40 181,30 179,42 1.023.732.022 5.705.868
TCELL
110,10 110,00 110,10 -0,36% 109,80 111,60 110,87 957.728.537 8.638.527
TCKRC
161,70 161,60 161,70 8,16% 149,60 164,00 157,65 944.134.615 5.988.775
DSTKF
3.457,50 3.457,50 3.460,00 1,10% 3.417,50 3.487,50 3.457,91 860.050.235 248.720
MANAS
30,34 30,30 30,34 4,40% 28,98 30,62 30,01 857.394.402 28.568.984
TKFEN
141,80 141,80 141,90 6,78% 131,30 142,40 137,22 832.643.524 6.067.841
SKBNK
15,27 15,25 15,27 -9,75% 15,25 16,99 15,63 831.207.948 53.183.600
HEKTS
3,40 3,39 3,40 -0,87% 3,36 3,48 3,41 825.964.354 242.434.254
FROTO
85,95 85,90 85,95 -0,46% 85,75 86,85 86,25 791.757.192 9.179.433
ODAS
8,40 8,40 8,41 -2,21% 8,22 8,76 8,50 765.354.151 90.064.311
EKGYO
20,80 20,78 20,80 0,00% 20,62 21,00 20,81 755.358.293 36.294.537
VAKBN
32,28 32,26 32,28 0,06% 32,16 32,58 32,37 746.143.776 23.049.273
MGROS
683,00 683,00 683,50 -1,59% 682,00 700,00 690,15 740.736.983 1.073.307
GUBRF
480,00 480,00 480,25 0,52% 474,50 484,50 480,48 722.760.451 1.503.992
AKFIS
72,10 72,05 72,15 8,58% 66,40 73,00 70,93 704.952.884 9.938.346
DITAS
33,74 33,72 33,74 -2,99% 31,32 34,64 32,07 690.142.718 21.517.177
ENKAI
90,60 90,60 90,65 1,00% 89,15 91,25 90,58 684.921.987 7.561.813
TOASO
329,00 329,00 329,25 -1,94% 326,75 337,75 331,06 630.844.544 1.905.500
ZOREN
2,86 2,86 2,87 4,76% 2,68 2,96 2,85 609.401.002 213.932.361
CCOLA
80,75 80,70 80,75 2,02% 79,10 82,70 81,30 589.609.874 7.264.497
TAVHL
283,25 283,25 283,50 -0,35% 282,75 289,00 285,93 582.263.886 2.036.376
PAPIL
15,76 15,75 15,77 -2,17% 15,38 16,72 15,97 567.812.899 35.555.866
OZATD
1.576,00 1.576,00 1.577,00 -1,50% 1.523,00 1.680,00 1.570,22 559.685.097 356.437
MAGEN
32,42 - 32,42 -9,94% 32,40 35,52 33,28 559.197.750 16.802.067
RALYH
158,40 158,40 - 10,00% 137,60 158,40 155,02 537.442.997 3.466.945
PRZMA
52,40 52,40 - 9,95% 45,50 52,40 49,18 514.101.480 10.453.377
ALARK
104,70 104,70 104,80 3,15% 101,40 105,90 104,46 506.317.141 4.847.098
MIATK
39,06 39,04 39,06 -2,35% 38,94 40,20 39,54 496.648.079 12.560.274
AEFES
21,28 21,26 21,28 2,70% 20,62 21,38 21,07 493.747.009 23.429.837
VSNMD
96,45 96,30 96,40 6,93% 90,25 97,80 95,28 480.739.363 5.045.636
ALTINS1
71,61 71,61 71,62 1,17% 70,76 71,91 71,41 476.989.698 6.680.017
AAGYO
15,96 15,97 15,98 3,17% 15,33 16,56 15,97 473.670.666 29.666.448
PETKM
19,43 19,42 19,43 0,57% 19,04 19,48 19,28 469.490.161 24.357.832
DOFRB
166,00 165,90 166,00 0,00% 164,10 167,90 166,40 469.420.777 2.821.126
IEYHO
142,20 142,00 142,20 0,00% 141,30 145,30 142,80 465.371.885 3.258.980
HRKET
109,10 108,90 109,20 1,68% 104,50 112,60 108,81 434.999.018 3.997.718
NETCD
135,70 135,60 135,80 -5,57% 135,00 144,40 140,05 434.672.830 3.103.802
IZENR
10,10 10,09 10,10 0,60% 9,94 10,19 10,07 416.908.659 41.400.290
SELEC
203,90 202,70 203,90 -5,12% 197,30 214,00 203,13 414.577.539 2.040.997
ENSRI
6,13 6,13 6,14 -3,77% 6,12 6,75 6,38 412.193.668 64.612.407
BRSAN
543,50 543,00 543,50 -0,91% 541,00 553,00 547,49 404.707.872 739.200
YEOTK
105,10 105,00 105,20 1,94% 103,00 106,90 105,24 396.930.655 3.771.700
KOCMT
3,23 3,23 3,24 4,87% 3,04 3,25 3,17 396.550.458 125.245.743
VESTL
26,04 26,04 - 9,97% 23,62 26,04 25,47 394.682.743 15.497.769
ENERY
9,66 9,66 9,67 -2,23% 9,61 10,06 9,80 393.125.428 40.112.777
VESBE
6,73 6,73 - 9,97% 6,04 6,73 6,61 381.673.729 57.768.832
GOODY
17,91 - 17,91 -9,95% 17,91 19,80 18,70 378.951.416 20.264.783
GLRMK
172,50 172,30 172,50 -3,04% 172,30 178,50 174,75 377.752.215 2.161.634
ALTNY
15,71 15,70 15,71 -2,42% 15,59 16,75 16,17 376.045.746 23.263.678
GENKM
14,05 14,04 14,05 -3,10% 14,00 14,57 14,28 365.216.466 25.583.534
A1CAP
10,86 10,86 10,87 -3,64% 10,75 11,37 10,99 361.961.504 34.732.705
BSOKE
36,32 36,30 36,32 0,55% 35,92 36,60 36,22 347.180.141 9.417.369
ECOGR
42,68 42,66 42,72 -0,05% 41,00 43,34 42,00 343.002.998 8.166.465
ISKPL
6,54 6,53 6,54 -6,84% 6,50 7,08 6,75 338.500.181 50.185.668
GUNDG
1.501,00 1.501,00 1.503,00 3,52% 1.382,00 1.512,00 1.432,34 330.180.632 230.519
BORLS
7,09 7,08 7,09 -5,84% 6,86 7,70 7,19 325.783.885 45.334.345
ATATR
16,12 16,10 16,12 -1,59% 16,01 16,58 16,31 316.915.469 19.429.401
KATMR
2,66 2,65 2,66 -3,27% 2,63 2,85 2,76 313.916.119 113.738.237
SERNT
10,37 10,35 10,37 -8,88% 10,25 11,49 10,53 310.989.919 29.533.612
TRMET
108,90 108,90 109,00 0,37% 107,40 110,70 109,09 307.110.717 2.815.277
CEMZY
14,52 14,52 14,55 -0,55% 14,23 15,28 14,60 306.260.359 20.975.338
HATSN
61,40 61,40 61,45 -4,66% 61,35 65,95 64,08 303.948.226 4.743.003
SMRTG
11,79 11,79 11,81 -3,76% 11,68 12,35 11,96 303.848.844 25.408.897
ULKER
102,40 102,30 102,40 0,20% 101,90 102,80 102,40 297.560.440 2.905.753
ARCLK
103,00 102,90 103,00 2,90% 100,20 104,80 102,77 291.733.190 2.838.621
BTCIM
6,02 6,01 6,02 0,50% 5,88 6,10 5,97 288.792.546 48.404.254
BINHO
9,74 9,74 9,75 0,21% 9,62 9,95 9,79 286.511.144 29.281.454
ISGYO
26,90 26,88 26,92 7,86% 24,82 27,26 26,51 281.150.670 10.606.018
EKDMR
52,90 52,90 52,95 -2,94% 52,85 55,55 54,19 280.043.396 5.167.514
MOGAN
14,58 14,55 14,58 -0,82% 14,49 15,40 14,90 277.845.511 18.643.967
PASEU
128,20 128,20 128,30 0,39% 126,90 132,00 128,68 275.754.059 2.142.989
ATATP
212,40 212,10 212,40 1,72% 207,80 222,50 216,89 271.376.465 1.251.212
BIOEN
18,30 18,30 18,33 3,98% 17,29 18,40 17,78 270.056.840 15.186.815
DMRGD
10,83 10,83 10,84 4,34% 10,41 10,91 10,75 263.878.172 24.558.896
IHLAS
1,30 1,29 1,30 0,78% 1,28 1,35 1,31 262.488.921 200.086.228
GEREL
45,00 45,00 45,02 1,12% 43,98 45,40 44,71 256.875.509 5.745.650
EMPAE
72,30 72,25 72,30 -8,02% 70,75 75,70 72,55 256.139.399 3.530.421
KRDMA
39,90 39,88 39,90 0,55% 39,26 40,02 39,85 254.029.551 6.374.338
ALKLC
343,00 342,25 343,00 1,48% 335,00 345,00 340,11 249.188.194 732.669
EGPRO
41,20 41,20 41,22 -6,11% 40,68 47,20 43,10 243.502.902 5.649.263
KBORU
26,10 26,10 26,12 -3,97% 26,10 27,54 26,52 241.301.162 9.099.034
ODINE
1.843,00 1.842,00 1.843,00 0,44% 1.780,00 1.843,00 1.811,63 239.781.582 132.357
OYAKC
20,66 20,64 20,66 0,39% 20,40 20,74 20,59 235.706.333 11.450.358
GESAN
65,80 65,75 65,80 -5,66% 65,00 69,75 67,14 233.831.164 3.482.711
BANVT
181,60 181,50 181,60 1,45% 171,30 186,80 179,38 230.571.199 1.285.381
HEDEF
142,80 142,70 142,80 -0,14% 133,40 144,00 139,92 221.915.711 1.586.055
IZFAS
65,30 65,25 65,30 0,31% 64,75 66,35 65,36 219.144.370 3.353.058
SVGYO
21,34 21,32 21,34 1,81% 20,90 21,40 21,14 218.093.840 10.317.313
GENIL
9,29 9,28 9,29 -2,62% 9,22 9,70 9,46 217.184.071 22.970.459
ALGYO
3,99 3,98 3,99 -0,50% 3,98 4,15 4,07 213.547.484 52.425.779
TABGD
223,50 223,40 223,50 -1,80% 223,20 230,00 226,85 211.623.017 932.866
ISGSY
128,10 128,20 128,30 -3,90% 126,70 134,00 130,29 210.949.823 1.619.030
HKTM
10,89 - 10,89 -10,00% 10,89 12,09 11,03 208.747.050 18.924.620
CVKMD
39,64 39,60 39,64 -1,34% 39,44 40,46 39,92 203.991.197 5.110.041
SELVA
2,05 2,04 2,05 -5,96% 2,04 2,19 2,10 203.735.642 97.079.905
LIDER
83,85 83,70 83,85 -9,50% 83,40 95,00 86,74 201.982.751 2.328.733
ADESE
1,00 0,99 1,00 1,01% 0,99 1,02 1,01 197.553.281 196.412.861
TRHOL
1.504,00 1.504,00 1.505,00 -1,44% 1.451,00 1.530,00 1.479,11 196.981.719 133.176
PRKME
20,30 20,26 20,30 8,73% 18,57 20,52 19,75 195.968.838 9.921.927
MOPAS
33,90 33,90 33,92 3,10% 32,50 35,04 34,21 194.816.451 5.694.962
RGYAS
191,20 191,20 191,30 -1,85% 191,00 195,60 192,67 194.272.803 1.008.306
AHSGY
18,27 18,26 18,29 5,85% 16,96 18,98 18,55 194.101.382 10.465.330
MCARD
161,70 161,40 161,60 -2,24% 160,70 166,10 163,77 191.762.054 1.170.926
TSKB
11,93 11,93 11,94 1,36% 11,74 11,97 11,86 188.576.039 15.906.867
GRTHO
235,90 235,90 236,20 2,17% 229,50 240,90 236,61 187.799.568 793.713
HOROZ
69,10 69,05 69,10 -2,40% 68,05 72,75 70,04 184.199.642 2.630.081
KLYPV
62,05 62,00 62,05 2,65% 59,80 63,70 61,22 180.209.903 2.943.776
BESTE
32,74 32,70 32,74 -2,44% 32,58 33,96 33,11 178.858.889 5.402.023
AKSA
11,60 11,59 11,60 0,87% 11,39 11,69 11,56 177.571.902 15.364.754
GEDIK
7,10 7,09 7,10 -4,05% 7,00 7,48 7,18 176.605.843 24.591.366
KLRHO
89,10 89,05 89,10 1,08% 87,95 90,50 89,24 175.979.448 1.971.906
CWENE
36,94 36,90 36,94 -1,55% 36,84 38,00 37,38 175.089.294 4.684.561
SOKM
46,66 46,66 46,68 -0,72% 46,58 47,40 46,95 171.518.239 3.649.664
USAK
1,52 1,52 1,53 -5,00% 1,52 1,61 1,55 171.247.365 110.523.894
ZGYO
37,08 37,04 37,10 -5,41% 36,50 40,22 37,86 170.307.425 4.498.249
KUYAS
68,20 68,10 68,20 -2,22% 67,95 70,20 68,75 169.820.910 2.470.107
TMPOL
460,00 459,25 460,00 0,38% 435,00 468,00 452,49 168.766.076 372.976
ARMGD
171,40 171,30 171,40 0,65% 170,30 181,50 176,17 167.665.584 951.724
LRSHO
3,40 3,39 3,40 -0,87% 3,39 3,64 3,52 167.005.489 47.389.155
FORTE
93,45 93,40 93,50 -0,53% 93,05 96,45 94,72 164.718.197 1.738.989
BURCE
40,02 40,02 40,06 -1,04% 39,96 42,48 41,24 163.386.365 3.961.511
SMRVA
15,05 15,04 15,05 -3,28% 14,96 16,08 15,45 162.808.316 10.541.258
ZERGY
12,19 12,17 12,19 -6,95% 12,07 13,25 12,67 162.170.229 12.802.907
CANTE
1,38 1,38 1,39 -0,72% 1,37 1,40 1,39 160.606.269 115.931.019
MPARK
425,00 425,00 425,50 -0,35% 423,75 428,50 425,85 159.306.052 374.092
FENER
3,05 3,05 3,06 -0,33% 3,05 3,09 3,07 159.233.828 51.908.527
MERCN
26,24 26,24 26,30 0,77% 25,76 27,36 26,58 154.086.425 5.796.891
SNICA
4,99 4,99 - 9,91% 4,77 4,99 4,95 150.103.168 30.357.544
EMKEL
18,57 18,58 18,59 0,05% 18,56 19,26 18,81 148.754.453 7.908.503
CIMSA
48,80 48,78 48,80 -0,45% 48,70 49,44 49,00 146.127.268 2.982.193
PATEK
21,70 21,68 21,70 -2,60% 21,66 22,46 22,11 146.035.440 6.605.046
PAHOL
1,50 1,50 1,51 -0,66% 1,50 1,52 1,51 143.733.365 95.236.044
KOPOL
7,08 7,08 7,09 3,66% 6,85 7,19 7,08 143.296.510 20.231.945
TURSG
6,22 6,22 6,23 -1,58% 6,22 6,36 6,29 141.353.665 22.468.798
CEMAS
4,50 4,49 4,50 -4,05% 4,42 4,73 4,55 140.158.610 30.828.932
UCAYM
33,06 33,06 33,10 -2,02% 32,70 33,80 33,21 139.731.163 4.207.672
LXGYO
15,48 15,47 15,49 -2,70% 15,39 15,96 15,59 138.138.243 8.863.613
RTALB
3,65 3,64 3,65 0,83% 3,58 3,71 3,63 137.355.606 37.814.377
ARDYZ
55,60 55,55 55,60 1,55% 54,85 56,65 55,85 134.229.154 2.403.332
TATEN
14,41 14,40 14,41 -2,50% 14,37 14,84 14,56 133.973.879 9.204.150
MARMR
2,48 2,48 - 9,73% 2,27 2,48 2,44 133.802.370 54.947.009
QUAGR
3,88 3,87 3,88 0,52% 3,78 3,91 3,84 133.172.318 34.678.026
ARTMS
42,74 42,70 42,74 1,96% 41,70 44,00 42,62 132.857.095 3.117.504
KZBGY
2,80 2,79 2,80 -5,41% 2,79 3,03 2,91 131.124.210 45.140.277
MAVI
39,54 39,50 39,54 0,36% 39,12 39,76 39,61 128.785.920 3.251.645
GRSEL
307,00 306,75 307,00 -1,76% 305,50 313,75 308,70 126.891.584 411.048
MARKA
92,00 91,85 92,00 -0,05% 86,55 93,95 90,59 126.546.598 1.396.923
CMBTN
1.616,00 1.612,00 1.614,00 7,66% 1.485,00 1.635,00 1.581,29 124.203.778 78.546
HLGYO
5,73 5,72 5,73 -2,88% 5,71 5,95 5,79 124.144.273 21.455.706
LILAK
37,02 36,96 37,02 1,87% 35,94 37,50 36,93 123.375.034 3.341.124
SKYMD
14,11 14,10 14,12 -6,56% 14,04 14,89 14,28 122.815.644 8.599.593
FZLGY
14,02 14,01 14,02 -2,64% 13,96 14,53 14,18 122.486.531 8.641.226
MEGMT
79,00 79,00 79,10 0,32% 78,00 80,25 79,15 122.442.242 1.547.046
ALFAS
47,86 47,86 47,90 -2,88% 47,74 49,78 48,56 120.737.739 2.486.527
ALBRK
8,31 8,31 8,32 0,36% 8,22 8,42 8,32 117.787.566 14.163.488
AKENR
12,63 12,62 12,64 -2,77% 12,35 13,09 12,68 117.557.004 9.272.312
CRDFA
39,30 39,02 39,28 0,00% 35,38 39,48 38,63 115.619.752 2.993.407
OSMEN
8,39 8,38 8,39 -3,12% 8,35 9,40 8,89 115.481.093 12.987.600
DOAS
183,90 183,90 184,00 -0,59% 183,60 186,10 184,72 115.333.665 624.371
SDTTR
234,70 234,70 234,90 -3,22% 234,30 247,50 241,34 115.110.019 476.969
BRLSM
19,21 19,21 19,23 -2,59% 18,80 19,82 19,14 114.195.119 5.965.465
HUNER
3,93 3,93 3,94 0,77% 3,87 4,00 3,94 113.995.682 28.936.831
ENJSA
102,60 102,60 102,70 -0,68% 102,00 104,70 103,21 113.627.995 1.100.936
AHGAZ
36,40 36,38 36,40 -1,09% 35,80 37,10 36,40 113.263.547 3.111.610
EUREN
4,46 4,46 4,47 0,22% 4,41 4,57 4,48 111.946.975 24.966.875
MEYSU
13,87 13,86 13,88 -2,39% 13,75 14,39 14,06 109.500.748 7.788.985
ENTRA
4,78 4,77 4,78 0,63% 4,77 4,95 4,86 108.470.995 22.332.840
SARKY
26,90 26,86 26,90 -1,32% 26,84 27,52 27,09 108.329.249 3.998.912
BERA
16,18 16,17 16,19 -0,25% 16,15 16,52 16,25 107.922.134 6.643.509
ISMEN
36,58 36,58 36,60 -0,38% 36,40 36,86 36,61 107.921.822 2.948.173
KTSKR
99,70 99,60 99,70 -3,20% 99,40 107,90 102,99 107.902.906 1.047.721
AKSEN
80,90 80,90 80,95 -0,43% 80,80 81,65 81,22 107.652.737 1.325.397
CELHA
18,80 18,79 18,82 3,47% 18,02 18,90 18,46 107.587.507 5.827.736
SNGYO
3,80 3,79 3,80 0,80% 3,65 3,82 3,72 106.696.998 28.662.206
ZRGYO
17,82 17,80 17,82 1,25% 17,49 18,30 17,91 105.048.410 5.865.490
GOKNR
24,38 24,36 24,38 -1,69% 24,28 25,00 24,52 101.427.657 4.137.149
SAFKR
22,82 22,80 22,82 -4,36% 22,60 23,90 22,98 100.438.910 4.369.885
ESCOM
5,78 5,78 5,79 -1,53% 5,77 5,95 5,85 99.495.609 17.009.207
TKNSA
20,10 20,08 20,10 4,20% 19,02 20,74 20,09 98.605.617 4.907.311
ECILC
78,05 78,05 78,10 -0,57% 77,95 79,45 78,58 97.720.212 1.243.617
OBAMS
6,52 6,52 6,53 0,31% 6,44 6,56 6,49 97.241.259 14.976.426
DOHOL
21,02 21,02 21,04 0,67% 20,84 21,20 21,05 95.260.714 4.525.352
OZKGY
15,25 15,25 15,27 2,42% 14,88 15,39 15,18 94.886.381 6.250.574
LYDHO
178,40 177,90 178,30 -0,11% 178,00 185,00 181,64 93.474.639 514.618
BMSTL
95,15 95,15 95,20 0,16% 94,40 95,95 95,04 91.339.874 961.062
KARSN
13,05 13,05 13,06 -1,51% 13,05 13,42 13,24 88.360.107 6.673.995
KORDS
70,85 70,80 70,90 -2,95% 70,35 73,30 71,90 88.272.867 1.227.808
TUKAS
2,29 2,28 2,29 -0,87% 2,28 2,32 2,30 87.927.287 38.295.416
EGEEN
5.527,50 5.525,00 5.530,00 2,36% 5.400,00 5.630,00 5.506,61 87.725.753 15.931
UNLU
13,74 13,74 13,77 2,69% 13,40 14,40 14,03 87.215.537 6.217.720
DCTTR
12,52 12,51 12,52 1,38% 12,34 12,82 12,68 86.958.869 6.858.469
ESEN
3,70 3,69 3,70 -0,54% 3,68 3,76 3,71 86.622.040 23.336.592
TRGYO
98,15 98,10 98,15 -1,01% 98,05 101,00 99,36 86.543.810 871.035
FONET
5,47 5,46 5,47 -0,91% 5,30 5,61 5,49 86.463.768 15.764.701
AGHOL
32,86 32,86 32,90 1,61% 32,42 33,06 32,76 84.297.842 2.573.431
KONYA
3.767,50 3.767,50 3.775,00 1,96% 3.680,00 3.950,00 3.813,71 84.145.723 22.064
LINK
7,10 7,09 7,10 -0,98% 7,07 7,20 7,12 84.102.025 11.813.497
POLTK
5.465,00 5.460,00 5.465,00 8,92% 5.017,50 5.517,50 5.251,21 83.672.745 15.934
MRSHL
1.832,00 1.832,00 - 9,96% 1.656,00 1.832,00 1.776,11 82.631.875 46.524
BJKAS
1,62 1,62 1,63 0,62% 1,61 1,66 1,63 82.006.517 50.233.216
AYGAZ
206,70 206,70 206,80 -2,04% 205,50 210,00 206,93 81.745.541 395.045
HDFGS
2,55 2,54 2,55 -2,67% 2,54 2,63 2,57 80.622.141 31.375.466
KCAER
15,12 15,12 15,13 -1,37% 15,09 15,37 15,23 80.369.656 5.278.717
ULUSE
319,00 319,00 319,50 -1,16% 310,00 327,00 320,11 78.892.192 246.453
ORGE
120,40 120,40 120,50 -0,82% 118,40 122,80 120,48 78.888.793 654.775
KAREL
10,05 10,04 10,05 -2,99% 10,01 10,50 10,15 78.878.385 7.772.626
GIPTA
69,50 69,50 69,55 -0,14% 68,50 70,80 69,88 78.843.008 1.128.246
ALVES
2,69 2,69 2,70 -0,37% 2,68 2,73 2,70 78.248.202 29.003.126
NTHOL
44,54 44,50 44,54 -1,55% 44,32 46,72 44,94 77.840.313 1.732.210
ICBCT
21,84 21,84 - 9,97% 19,00 21,84 20,92 76.920.352 3.676.995
ICUGS
5,69 5,67 5,69 0,71% 5,51 5,83 5,67 76.288.216 13.445.806
SURGY
68,55 68,50 68,55 -1,86% 68,05 70,30 69,26 76.198.750 1.100.244
REEDR
6,66 6,65 6,66 -0,45% 6,62 6,74 6,67 75.718.073 11.358.806
BIGCH
7,42 7,42 7,44 0,54% 7,38 7,63 7,51 74.047.365 9.867.028
ERCB
48,94 48,92 48,94 -3,76% 48,50 50,85 49,38 74.013.578 1.498.792
DOCO
11.797,50 11.795,00 11.807,50 -2,03% 11.702,50 12.082,50 11.907,43 73.980.838 6.213
UFUK
1.748,00 1.748,00 1.751,00 2,82% 1.694,00 1.820,00 1.771,66 73.851.421 41.685
GSRAY
1,03 1,02 1,03 0,00% 1,02 1,04 1,03 72.630.477 70.428.004
BIGTK
240,00 239,60 240,10 1,35% 231,30 243,90 237,74 72.210.086 303.737
KGYO
11,62 11,62 11,64 -1,11% 11,58 11,99 11,75 71.784.574 6.111.985
KARTN
134,80 134,60 134,80 -1,03% 134,40 140,90 137,90 71.500.759 518.492
ARFYE
30,22 30,22 30,26 -0,72% 29,82 30,96 30,34 70.548.845 2.324.935
AKSGY
9,82 9,82 9,83 0,31% 9,78 9,89 9,82 70.362.138 7.164.917
OSTIM
2,01 2,00 2,01 -1,95% 1,97 2,10 2,02 69.917.279 34.552.737
SANFM
9,02 9,01 9,02 -0,66% 8,86 9,13 9,02 69.533.913 7.707.535
CGCAM
44,78 44,74 44,80 0,04% 44,48 45,40 44,78 68.869.290 1.537.987
LMKDC
26,76 26,74 26,76 -1,40% 26,58 27,30 26,83 68.616.033 2.557.330
POLHO
20,68 20,66 20,68 1,17% 20,42 21,10 20,67 67.009.280 3.242.227
ISDMR
58,20 58,15 58,25 -0,94% 58,00 60,45 58,47 65.156.262 1.114.363
LOGO
136,00 136,00 136,10 -1,45% 135,80 139,00 137,04 63.067.371 460.206
FRMPL
35,82 35,78 35,82 -1,76% 35,50 36,78 36,10 61.951.360 1.716.307
TNZTP
26,00 25,98 26,02 0,31% 25,70 26,36 26,04 61.461.728 2.359.922
EKOS
7,25 7,24 7,25 0,14% 7,21 7,45 7,31 61.343.384 8.396.953
MAKIM
19,04 19,05 19,09 -1,60% 18,99 19,80 19,45 60.176.593 3.093.756
VAKFA
12,08 12,07 12,08 -0,90% 12,03 12,38 12,11 60.033.397 4.959.258
BRYAT
1.863,00 1.863,00 1.865,00 0,05% 1.862,00 1.909,00 1.878,36 59.846.301 31.861
YGGYO
241,00 240,90 241,00 1,64% 237,30 247,60 241,80 59.830.512 247.443
MRGYO
1,58 1,57 1,58 0,00% 1,57 1,61 1,59 58.567.323 36.927.870
ANGEN
10,74 10,73 10,74 -0,83% 10,65 11,10 10,82 57.948.822 5.355.032
ECZYT
316,50 316,50 317,25 -1,09% 313,50 322,00 317,41 57.378.655 180.773
ENDAE
17,63 17,62 17,63 -2,06% 17,52 18,40 17,92 57.228.360 3.193.870
OZSUB
32,72 32,70 32,74 -0,79% 32,58 33,34 33,03 56.506.530 1.710.935
ASGYO
12,45 12,46 12,47 -2,89% 12,43 12,90 12,63 56.422.811 4.468.140
SMART
32,20 32,18 32,22 1,00% 31,48 32,74 32,16 55.309.771 1.719.781
AKFYE
22,28 22,28 22,30 -0,54% 22,10 22,54 22,26 55.082.778 2.474.594
INVEO
8,13 8,12 8,13 -0,85% 8,00 8,40 8,15 54.985.985 6.746.020
BOBET
19,08 19,07 19,10 0,95% 18,90 19,25 19,10 54.622.124 2.860.493
GENTS
6,32 6,31 6,32 -3,51% 6,30 6,58 6,43 54.378.018 8.462.845
BULGS
39,96 39,92 39,96 -1,28% 39,86 40,88 40,40 53.912.429 1.334.631
EDATA
18,65 18,65 18,67 0,27% 17,88 18,91 18,31 53.475.887 2.920.956
TUREX
7,65 7,65 7,66 0,26% 7,61 7,70 7,65 53.364.350 6.975.301
OZGYO
2,14 2,14 2,15 -0,47% 2,12 2,22 2,17 52.977.883 24.468.581
AYCES
586,50 585,00 586,50 -0,17% 578,00 592,50 584,77 52.854.733 90.386
DURKN
20,36 20,34 20,38 0,79% 19,75 20,88 20,37 52.724.609 2.588.047
PENGD
11,17 11,16 11,17 1,64% 10,88 11,30 11,08 52.310.439 4.719.472
GWIND
26,14 26,10 26,12 -0,23% 26,04 26,38 26,18 52.120.598 1.990.607
YIGIT
24,00 24,00 24,02 -1,40% 23,92 25,02 24,19 51.982.502 2.148.926
ULUUN
9,38 9,37 9,38 -1,16% 9,23 9,49 9,35 51.567.613 5.517.749
SEKUR
12,83 12,80 12,83 -1,23% 12,36 13,25 12,77 50.410.705 3.946.744
TRENJ
84,75 84,75 84,85 0,18% 84,05 86,10 84,92 49.991.903 588.691
FRIGO
1,91 1,90 1,91 -2,05% 1,90 1,98 1,92 49.964.451 26.001.979
BARMA
73,45 73,45 73,55 0,41% 72,55 73,60 73,12 49.910.130 682.544
AVHOL
39,34 39,32 39,34 -5,43% 39,04 41,60 40,16 49.720.203 1.238.106
NIBAS
4,24 4,23 4,24 0,71% 4,18 4,38 4,28 48.621.993 11.366.133
CRFSA
150,00 150,00 150,20 -0,73% 148,40 151,70 150,20 48.552.706 323.262
ADEL
30,76 30,76 30,80 -2,53% 30,76 31,56 31,12 48.346.985 1.553.830
SOKE
15,95 15,93 15,95 -2,57% 15,87 16,35 16,02 48.134.508 3.005.053
SEGMN
52,80 52,85 52,90 1,15% 51,45 54,05 52,63 47.391.245 900.441
SAYAS
49,34 49,28 49,36 0,69% 47,76 49,96 49,15 47.080.782 957.885
TATGD
19,70 19,69 19,73 1,29% 19,26 20,22 19,91 46.735.426 2.347.447
ANSGR
27,78 27,78 27,80 -0,86% 27,72 28,18 27,94 46.601.686 1.667.972
AKHAN
33,60 33,60 33,64 -0,59% 33,54 34,28 33,72 46.121.941 1.367.892
A1YEN
3,01 3,00 3,01 -1,31% 2,99 3,07 3,03 45.738.220 15.081.897
EGEGY
27,82 27,82 27,86 -1,56% 27,46 28,86 28,15 45.067.732 1.600.980
TSPOR
0,91 0,90 0,91 0,00% 0,90 0,92 0,91 44.756.705 49.092.602
AKSUE
36,60 36,60 36,62 -1,98% 36,58 37,62 36,90 44.542.391 1.207.144
ESCAR
46,68 46,68 46,76 -2,06% 46,62 48,14 47,27 44.516.508 941.792
AKGRT
7,13 7,12 7,13 1,42% 7,04 7,25 7,17 44.372.902 6.188.645
BIGEN
80,00 - - 6,31% 75,25 80,00 76,96 44.309.382 575.758
OTTO
177,10 177,10 177,40 -4,58% 177,00 186,80 178,77 43.877.333 245.436
BINBN
169,90 169,80 170,00 0,06% 165,80 172,00 169,02 43.512.903 257.437
GMTAS
45,06 45,08 45,14 -1,83% 43,58 45,86 45,17 43.335.511 959.376
MERKO
1,65 1,64 1,65 0,00% 1,64 1,69 1,66 43.240.310 26.065.547
GLYHO
17,74 17,73 17,75 -2,90% 17,74 18,36 18,04 42.974.349 2.382.886
BLCYT
22,94 22,94 22,98 -0,86% 22,74 23,46 23,20 42.462.087 1.830.367
IHAAS
60,95 60,95 61,05 -0,65% 60,50 62,15 61,35 42.412.578 691.376
PAMEL
87,70 87,70 87,90 -4,10% 87,70 93,00 88,88 42.231.486 475.165
BLUME
31,38 31,36 31,40 0,90% 31,00 31,52 31,26 42.204.701 1.349.929
EGEPO
17,89 17,88 17,90 -2,67% 17,65 18,46 18,00 42.134.881 2.341.214
KLKIM
30,20 30,18 30,22 -1,31% 29,98 31,00 30,25 42.124.217 1.392.755
ANHYT
102,30 102,20 102,30 -0,20% 102,10 103,90 102,66 41.023.061 399.605
MERIT
16,95 16,93 16,95 -3,36% 16,87 17,70 17,22 40.897.165 2.374.701
MARTI
1,78 1,77 1,78 0,00% 1,75 1,80 1,78 40.818.327 22.987.887
VBTYZ
28,24 28,22 28,28 0,28% 27,86 28,32 28,15 40.427.907 1.436.413
KONTR
3,50 - - -4,11% 3,42 3,50 3,45 40.390.273 11.701.714
AGROT
2,74 2,73 2,74 0,37% 2,72 2,76 2,74 40.311.544 14.701.738
KLSYN
13,50 13,50 13,53 -2,53% 13,35 13,97 13,58 39.908.046 2.938.189
FORMT
2,21 2,21 2,22 0,91% 2,18 2,21 2,19 39.869.050 18.187.256
SKTAS
3,48 3,48 3,49 -3,87% 3,48 3,67 3,55 39.753.403 11.190.850
TARKM
506,00 505,50 506,00 -0,49% 501,50 515,50 507,22 39.658.358 78.188
PARSN
89,55 89,55 89,70 -0,22% 89,00 93,00 90,61 39.034.926 430.821
VAKFN
1,64 1,63 1,64 0,00% 1,63 1,66 1,65 38.999.516 23.709.622
IZMDC
8,57 8,57 8,58 0,71% 8,31 8,61 8,46 38.400.184 4.536.879
IMASM
3,02 3,02 3,03 -0,98% 3,02 3,07 3,05 37.795.785 12.404.018
ONCSM
252,00 252,00 252,25 0,40% 247,70 256,00 251,79 37.650.147 149.530
DUNYH
108,10 108,00 108,30 -1,19% 107,20 111,00 108,36 37.606.075 347.036
TEKTU
9,79 9,78 9,79 -1,31% 9,68 10,18 9,87 37.501.038 3.799.418
OZYSR
12,07 12,07 12,08 0,75% 11,53 12,08 11,84 37.343.863 3.153.098
IHLGM
1,89 1,88 1,89 -1,05% 1,88 1,96 1,92 36.423.859 18.989.400
GSDHO
5,46 5,45 5,46 -1,27% 5,45 5,59 5,50 36.284.869 6.594.328
NTGAZ
11,31 11,30 11,31 1,53% 11,06 11,39 11,24 36.149.167 3.217.243
DMSAS
9,94 9,94 9,95 1,43% 9,79 10,01 9,95 35.969.459 3.614.175
VKGYO
2,65 2,64 2,65 0,00% 2,64 2,68 2,66 35.743.868 13.427.534
ONRYT
62,60 62,60 62,70 -2,26% 62,50 64,45 62,92 35.482.246 563.892
CATES
39,74 39,74 39,82 -0,65% 38,96 40,52 39,59 35.360.665 893.162
VERUS
618,00 617,00 618,50 0,32% 600,00 630,00 610,51 35.249.979 57.739
GZNMI
63,55 63,55 63,65 -0,78% 63,15 64,85 63,74 35.235.909 552.771
DESA
10,66 10,65 10,68 -5,66% 10,52 11,40 10,80 34.357.779 3.181.376
BVSAN
117,90 117,90 118,10 -0,84% 117,50 120,00 118,49 34.058.786 287.453
AYEN
35,70 35,68 35,72 -1,49% 35,44 36,50 35,93 33.876.038 942.801
TTRAK
435,75 435,50 436,00 -0,23% 435,00 440,75 437,37 33.565.569 76.744
AKFGY
2,78 2,78 2,79 1,09% 2,75 2,81 2,78 33.506.519 12.064.024
AVPGY
57,80 57,70 57,80 1,58% 57,00 58,45 57,59 33.332.006 578.747
KRSTL
10,88 10,88 10,89 -1,09% 10,81 11,14 10,98 33.305.448 3.033.037
GOZDE
23,74 23,72 23,74 -0,67% 23,72 24,34 24,09 33.225.070 1.379.036
ANELE
114,50 - - 1,78% 110,00 115,00 114,36 32.539.251 284.544
MAKTK
12,23 12,24 12,25 -0,97% 12,21 12,47 12,31 32.503.235 2.639.623
INVES
730,00 729,50 730,50 1,81% 710,00 731,00 721,38 31.912.330 44.238
SRVGY
2,80 2,80 2,81 -1,06% 2,79 2,85 2,81 31.903.838 11.339.638
AKCNS
190,20 189,90 190,30 -2,16% 189,90 194,60 191,83 31.118.170 162.218
DERHL
13,19 13,19 13,20 -1,79% 13,19 13,54 13,37 30.804.628 2.304.872
KNFRT
13,25 13,23 13,25 -2,43% 13,21 13,64 13,38 30.513.974 2.281.370
EGGUB
100,10 100,10 100,20 0,55% 99,30 100,80 99,96 30.371.337 303.834
GLCVY
58,70 58,70 58,80 -0,76% 58,10 60,20 58,66 28.724.833 489.719
BAYRK
4,68 4,68 4,69 -2,90% 4,67 4,85 4,73 28.616.283 6.053.610
PNSUT
11,80 11,79 11,81 -1,67% 11,80 12,08 11,89 28.302.957 2.380.658
KFEIN
9,35 9,34 9,35 -3,41% 9,31 9,75 9,49 28.261.368 2.976.877
MACKO
34,62 34,60 34,62 -2,70% 34,28 35,84 34,87 28.115.704 806.217
DENGE
2,45 2,45 2,46 -2,00% 2,44 2,56 2,48 28.103.560 11.333.202
ELITE
35,36 35,38 35,44 -2,91% 35,30 37,16 35,85 27.919.219 778.852
RUBNS
23,50 23,48 23,50 -2,89% 23,48 24,30 23,83 27.371.968 1.148.675
PKART
129,80 129,80 129,90 -1,89% 129,50 134,50 131,13 27.119.137 206.808
NATEN
6,54 6,54 6,55 -1,65% 6,52 6,68 6,57 26.632.961 4.051.988
RYGYO
30,28 30,28 30,32 0,53% 29,90 30,52 30,13 26.593.976 882.694
BNTAS
6,48 6,47 6,49 -0,77% 6,45 6,57 6,51 26.325.911 4.047.032
YYLGD
11,01 11,00 11,01 0,36% 10,97 11,08 11,03 25.838.653 2.343.670
ALCTL
163,40 163,30 163,50 -1,57% 162,00 165,30 163,50 25.807.273 157.841
TEZOL
16,57 16,54 16,57 -2,53% 16,46 17,11 16,68 25.589.643 1.534.039
BAHKM
112,60 112,40 112,60 0,63% 111,00 117,60 113,08 25.575.390 226.167
ETILR
5,35 5,33 5,35 -2,37% 5,24 5,50 5,35 25.565.966 4.775.212
CLEBI
1.595,00 1.595,00 1.597,00 -0,37% 1.593,00 1.607,00 1.597,70 25.542.353 15.987
EUKYO
11,55 11,50 11,55 2,30% 11,00 11,55 11,27 25.168.794 2.233.464
DAGI
8,28 8,28 8,30 1,35% 8,10 8,38 8,28 24.974.229 3.015.630
YAYLA
23,56 23,54 23,56 -0,59% 23,52 24,58 24,00 24.892.562 1.037.415
ZEDUR
10,12 10,12 - 10,00% 9,35 10,12 10,03 24.886.336 2.481.291
RUZYE
9,78 9,77 9,78 -1,81% 9,75 10,00 9,84 24.734.216 2.513.373
KAPLM
539,00 539,00 539,50 -1,10% 538,00 556,00 545,81 24.706.241 45.265
GOLTS
321,00 320,75 321,00 -0,08% 319,00 322,25 320,64 24.647.058 76.869
MNDRS
11,51 11,50 11,51 -0,69% 11,46 11,75 11,56 24.594.552 2.128.074
MAALT
1.172,00 1.172,00 1.173,00 1,03% 1.152,00 1.180,00 1.169,55 24.562.857 21.002
METRO
8,59 8,57 8,59 -1,49% 8,54 8,84 8,69 23.204.020 2.670.586
KLSER
27,34 27,32 27,34 -1,87% 27,32 27,86 27,57 23.183.755 841.070
SANEL
67,35 67,20 67,35 -5,47% 67,05 72,55 69,21 23.005.369 332.407
MEKAG
3,51 3,50 3,51 -2,23% 3,49 3,61 3,54 22.888.031 6.471.057
EDIP
36,64 36,62 36,64 -0,05% 35,90 37,28 36,69 22.730.674 619.474
SAMAT
6,75 6,79 6,81 -6,38% 6,60 7,04 6,77 22.494.137 3.323.844
LIDFA
3,12 3,11 3,12 0,97% 3,08 3,16 3,12 22.490.715 7.203.047
YUNSA
10,11 10,11 10,12 -1,37% 10,10 10,26 10,18 22.125.527 2.173.334
FADE
15,62 15,61 15,62 -0,64% 15,62 15,88 15,73 22.113.352 1.405.609
OFSYM
56,70 56,70 56,75 -1,13% 56,65 57,55 56,95 22.077.146 387.654
MOBTL
13,31 13,30 13,31 -2,13% 13,14 13,76 13,49 21.740.072 1.611.891
DGATE
117,80 117,80 118,10 0,17% 116,10 121,80 118,04 21.692.663 183.773
BIENY
22,70 22,66 22,70 -0,79% 22,44 23,10 22,72 21.686.733 954.358
BEGYO
4,17 4,16 4,17 -1,88% 4,16 4,28 4,20 21.614.631 5.149.699
BESLR
14,01 13,99 14,01 -1,48% 13,98 14,29 14,13 21.476.741 1.520.168
JANTS
15,83 15,82 15,83 -0,81% 15,78 16,02 15,87 21.322.716 1.343.910
BYDNR
37,56 37,56 37,58 -3,40% 37,54 38,82 38,16 21.210.236 555.822
ALCAR
716,00 715,00 716,50 0,92% 709,00 728,50 717,08 20.729.922 28.909
BAKAB
50,45 50,45 50,60 0,30% 49,60 52,50 50,47 20.601.767 408.242
MTRKS
29,82 29,78 29,82 -4,55% 29,76 31,22 30,27 20.204.100 667.438
BURVA
904,00 903,50 904,00 0,33% 895,50 955,00 930,00 20.066.548 21.577
BORSK
6,01 6,00 6,01 -1,15% 6,00 6,12 6,04 20.063.831 3.321.533
KIMMR
16,27 16,26 16,27 -0,97% 16,26 16,70 16,47 20.037.871 1.216.842
KOTON
14,50 14,50 14,51 0,07% 14,45 14,66 14,55 20.020.874 1.376.482
NETAS
63,80 63,80 63,85 -1,16% 63,70 64,90 64,12 19.987.457 311.717
AYDEM
24,74 24,72 24,74 -1,75% 24,70 25,48 24,98 19.938.638 798.049
KRONT
21,52 21,50 21,54 0,75% 21,00 21,70 21,42 19.927.424 930.368
OBASE
37,72 37,74 37,82 -0,16% 37,00 39,42 37,77 19.887.469 526.603
VRGYO
2,11 2,10 2,11 0,48% 2,09 2,13 2,11 19.756.112 9.361.913
ATSYH
113,60 - - 9,97% 108,00 113,60 112,64 19.678.306 174.696
CEOEM
25,00 24,94 25,00 -2,11% 24,90 25,76 25,23 19.630.542 778.087
DARDL
2,00 2,00 2,01 0,00% 1,99 2,04 2,01 19.544.247 9.726.140
ARENA
27,62 27,60 27,64 1,25% 27,08 27,84 27,46 19.531.549 711.292
BRKVY
87,50 87,50 87,60 -2,02% 87,40 89,60 88,31 19.503.786 220.853
KLGYO
4,95 4,95 4,96 -1,00% 4,95 5,03 4,98 19.469.837 3.906.755
DGNMO
8,65 8,63 8,66 -1,14% 8,58 8,80 8,68 19.346.722 2.228.837
MARBL
13,38 13,38 13,39 -0,15% 13,28 13,59 13,44 19.310.902 1.436.927
YESIL
1,38 1,38 1,39 -0,72% 1,37 1,41 1,39 19.195.985 13.802.181
GSDDE
12,00 12,00 12,01 -0,99% 11,97 12,25 12,06 19.162.206 1.589.032
DMLKTG
6,07 6,07 6,08 0,33% 6,05 6,11 6,08 18.655.469 3.067.146
PLTUR
22,58 22,56 22,58 -1,83% 22,58 23,04 22,75 18.550.559 815.413
VANGD
94,60 94,60 94,85 -1,41% 92,85 99,90 94,79 18.464.197 194.789
LKMNH
15,04 15,03 15,05 -0,13% 14,82 15,19 14,97 18.311.488 1.223.445
IZINV
66,50 66,35 66,50 -0,15% 65,10 67,35 66,33 18.194.658 274.301
TGSAS
170,50 169,40 170,20 -0,76% 168,60 175,00 170,67 17.951.798 105.186
ARSAN
3,21 3,21 3,22 -1,23% 3,21 3,27 3,24 17.924.346 5.530.127
ALKIM
18,05 18,05 18,10 -0,82% 18,00 18,41 18,19 17.759.979 976.367
IHGZT
1,34 1,34 1,35 -0,74% 1,34 1,37 1,35 17.710.262 13.096.573
INDES
11,15 11,15 11,16 -1,33% 11,13 11,34 11,19 17.024.624 1.521.707
KRPLS
9,17 9,17 9,18 -0,76% 8,99 9,30 9,10 16.898.475 1.856.707
RAYSG
187,90 187,70 187,90 -0,63% 187,80 191,60 189,58 16.749.798 88.352
PAGYO
144,10 144,00 144,30 5,11% 136,50 146,50 142,66 16.660.679 116.784
PNLSN
43,02 42,96 43,02 -1,01% 42,76 43,74 43,14 16.591.232 384.598
EBEBK
73,70 73,75 73,80 -2,51% 73,70 75,90 74,53 16.534.775 221.850
DYOBY
14,52 14,53 14,55 -1,22% 14,49 14,85 14,60 16.373.519 1.121.847
KUTPO
87,30 87,30 87,45 -1,85% 87,05 89,45 87,73 16.319.840 186.017
YAPRK
12,00 11,98 12,00 -1,72% 11,61 12,25 12,05 16.218.759 1.346.355
DNISI
22,22 22,16 22,24 -0,80% 22,06 23,18 22,51 16.180.218 718.723
ATAKP
51,45 51,40 51,45 -0,39% 51,25 51,95 51,51 16.146.857 313.461
ADGYO
54,30 54,20 54,30 -2,07% 54,20 55,60 54,89 16.123.960 293.776
PRKAB
36,74 36,74 36,78 -0,22% 36,70 37,24 36,90 16.019.755 434.154
GLBMD
13,74 13,74 13,90 -4,12% 13,63 14,97 14,16 16.007.034 1.130.411
AGESA
252,50 252,50 253,25 0,00% 249,90 256,00 252,83 15.878.673 62.803
TURGG
27,88 27,84 27,88 -0,50% 27,80 28,56 28,23 15.819.278 560.356
ULUFA
1,87 1,87 1,88 -1,06% 1,87 1,92 1,89 15.642.605 8.274.382
AZTEK
4,76 4,75 4,76 -1,24% 4,74 4,86 4,79 15.569.607 3.253.473
VERTU
39,94 39,90 39,94 -2,59% 39,90 42,00 40,41 15.491.902 383.418
KONKA
14,28 14,29 14,31 -1,72% 14,22 14,64 14,33 15.395.490 1.074.327
PETUN
11,96 11,96 11,97 0,17% 11,89 12,12 12,01 15.362.180 1.279.553
KUVVA
136,00 135,90 136,00 5,75% 125,10 139,00 132,16 15.286.290 115.668
KAYSE
4,33 4,33 4,34 -0,23% 4,32 4,36 4,34 15.068.838 3.474.998
EKSUN
6,62 6,62 6,63 -1,93% 6,57 6,81 6,69 15.056.678 2.251.988
BUCIM
5,75 5,75 5,76 -0,52% 5,74 5,84 5,79 14.972.855 2.588.025
KRGYO
2,61 2,61 2,62 -0,38% 2,61 2,64 2,62 14.842.057 5.657.838
HURGZ
6,60 6,60 6,61 -1,20% 6,59 6,71 6,63 14.765.530 2.225.846
BFREN
135,80 135,80 136,10 -0,22% 135,80 138,60 136,86 14.537.807 106.228
HTTBT
40,14 40,10 40,22 0,10% 39,62 41,36 40,16 14.382.540 358.170
KMPUR
18,93 18,91 18,93 1,50% 18,62 19,20 18,98 14.356.302 756.566
IDGYO
5,28 5,27 5,28 2,52% 5,16 5,38 5,29 14.217.953 2.689.981
DOGUB
90,40 90,30 90,40 -3,00% 89,90 95,25 91,88 14.166.122 154.174
GARFA
29,24 29,24 29,28 -2,40% 29,24 30,02 29,59 13.938.977 471.158
MEDTR
28,54 28,54 28,60 -2,86% 28,46 29,72 28,74 13.866.834 482.439
TMSN
89,15 89,20 89,25 -0,22% 89,10 89,70 89,47 13.560.681 151.576
PRDGS
7,17 7,17 7,18 -0,42% 7,11 7,32 7,21 13.330.379 1.848.539
DEVA
69,75 69,75 69,90 -1,20% 69,75 71,10 70,58 13.143.660 186.227
MHRGY
3,81 3,80 3,81 2,14% 3,73 3,93 3,83 12.931.070 3.374.082
YATAS
40,34 40,30 40,34 1,20% 39,76 40,54 40,13 12.925.408 322.094
ISSEN
7,51 7,51 7,53 -1,18% 7,51 7,76 7,59 12.539.304 1.652.873
ARZUM
2,04 2,03 2,04 0,49% 2,02 2,06 2,03 12.369.124 6.091.353
SANKO
22,56 22,56 22,62 0,18% 22,50 23,16 22,86 12.272.379 536.769
FLAP
11,46 11,41 11,46 -3,62% 11,20 11,98 11,43 12.102.496 1.058.509
PENTA
13,78 13,77 13,80 -1,08% 13,75 14,05 13,85 12.027.706 868.504
PKENT
146,40 146,30 146,50 -0,48% 145,50 147,80 146,38 11.954.635 81.667
BRMEN
17,60 - - -9,97% 17,60 17,60 17,60 11.694.742 664.474
PINSU
11,27 11,27 11,28 -0,35% 11,24 11,51 11,31 11.624.634 1.028.146
BMSCH
15,87 15,87 15,88 -0,25% 15,76 16,11 15,93 11.588.517 727.569
EPLAS
5,66 5,66 5,67 0,53% 5,63 5,73 5,68 11.472.052 2.018.676
CEMTS
9,94 9,93 9,94 0,51% 9,83 10,01 9,94 11.302.762 1.136.916
SUNTK
29,12 29,14 29,22 0,07% 29,00 29,78 29,30 11.255.832 384.150
TLMAN
93,40 93,40 93,55 -1,68% 93,30 95,20 94,35 11.209.843 118.814
DOFER
32,36 32,36 32,40 -0,37% 32,00 32,74 32,46 11.111.762 342.378
SEGYO
4,66 4,65 4,66 -1,48% 4,65 4,76 4,71 11.070.296 2.350.410
PCILT
33,50 33,50 33,56 0,06% 33,42 34,00 33,69 11.059.727 328.283
ISFIN
20,18 20,16 20,20 0,00% 20,10 20,30 20,23 10.887.382 538.075
GLRYH
3,20 3,19 3,20 -0,31% 3,19 3,26 3,22 10.864.499 3.378.727
RYSAS
21,82 21,80 21,82 0,55% 21,50 21,98 21,72 10.518.917 484.403
NUGYO
9,59 9,58 9,59 -0,62% 9,51 9,78 9,62 10.496.799 1.091.237
ACSEL
140,40 140,10 140,40 -0,43% 139,70 143,00 140,83 10.217.539 72.555
KZGYO
22,22 22,22 22,24 -0,36% 22,20 22,58 22,33 10.094.938 452.126
TUCLK
4,06 4,06 4,07 0,00% 4,05 4,10 4,07 10.045.220 2.470.828
YKSLN
3,12 3,11 3,12 0,00% 3,11 3,15 3,13 9.834.494 3.141.588
AVOD
4,15 4,14 4,15 0,73% 4,09 4,18 4,15 9.771.877 2.355.696
ASUZU
58,65 58,60 58,70 -0,17% 58,50 59,30 58,80 9.722.680 165.349
TRCAS
41,90 41,90 41,96 -0,71% 41,88 42,46 42,24 9.616.212 227.659
DZGYO
8,47 8,45 8,47 1,07% 8,36 8,51 8,44 9.535.533 1.129.460
KLMSN
31,02 30,94 31,02 0,00% 30,90 31,32 31,10 9.519.311 306.101
AFYON
12,95 12,94 12,95 -0,31% 12,93 13,08 12,99 9.409.830 724.260
TBORG
133,50 133,40 133,60 1,99% 131,50 134,50 133,11 9.371.039 70.402
AVGYO
14,88 14,88 14,92 -4,92% 14,88 15,89 15,29 9.003.172 588.666
ALKA
9,35 9,33 9,35 -0,64% 9,34 9,51 9,42 8.781.876 932.801
EYGYO
2,44 2,43 2,44 0,00% 2,42 2,46 2,44 8.654.898 3.545.693
DGGYO
41,42 - - -5,95% 41,42 43,60 42,24 8.593.254 203.453
HATEK
15,96 15,95 15,96 -0,75% 15,76 16,08 15,91 8.434.118 529.989
EGSER
3,33 3,32 3,33 0,00% 3,25 3,36 3,30 8.416.720 2.549.465
ISYAT
8,12 8,11 8,12 0,37% 8,07 8,20 8,11 8.388.839 1.033.953
BEYAZ
25,72 25,70 25,72 -1,15% 25,68 26,26 25,87 8.367.057 323.450
CUSAN
23,72 23,72 23,74 -1,08% 23,62 24,24 23,82 7.886.291 331.130
MNDTR
5,74 5,75 5,76 -1,71% 5,74 5,86 5,79 7.820.965 1.349.826
BASGZ
48,66 48,64 48,70 -2,29% 48,60 49,80 48,79 7.685.412 157.519
DESPC
43,44 43,38 43,48 -2,56% 43,30 44,58 43,81 7.633.500 174.235
BIZIM
25,72 25,70 25,72 -0,62% 25,34 26,06 25,85 7.565.474 292.628
BRISA
87,00 86,85 87,00 1,16% 86,00 88,30 87,33 7.482.123 85.678
INTEM
251,75 251,50 252,00 -1,08% 251,50 256,50 253,38 7.222.550 28.505
TDGYO
15,50 15,31 15,41 -0,90% 15,23 15,75 15,40 7.205.926 467.910
IHYAY
1,65 1,64 1,65 -1,20% 1,64 1,70 1,67 7.113.041 4.261.691
CONSE
2,74 2,73 2,74 0,37% 2,73 2,78 2,74 7.104.437 2.592.734
OYYAT
42,70 42,72 42,74 -0,37% 42,50 43,22 42,84 7.082.280 165.326
ARASE
113,10 112,90 113,10 -1,05% 112,30 114,70 113,43 6.872.396 60.585
INGRM
410,75 410,75 411,50 -1,32% 409,50 420,00 412,75 6.736.851 16.322
DURDO
5,20 5,20 5,21 -0,38% 5,13 5,24 5,19 6.453.877 1.242.643
GEDZA
31,10 31,10 31,14 -0,64% 31,10 31,54 31,30 6.441.907 205.804
ERSU
23,76 23,68 23,74 -1,57% 23,56 24,72 24,01 6.439.714 268.239
BAGFS
26,68 26,64 26,68 -0,74% 26,52 27,14 26,83 6.222.793 231.950
DERIM
36,80 36,80 36,88 -1,39% 36,26 37,78 36,93 5.967.244 161.587
KRVGD
2,84 2,83 2,84 -1,39% 2,83 2,89 2,85 5.896.505 2.067.225
LUKSK
104,10 104,10 104,30 -1,14% 104,00 106,20 104,79 5.783.704 55.192
COSMO
138,90 138,60 138,90 0,94% 132,00 139,60 136,52 5.638.099 41.299
LYDYE
13.235,00 13.207,50 13.252,50 0,15% 13.150,00 13.430,00 13.284,84 5.619.485 423
DOKTA
24,64 24,62 24,68 -0,96% 24,60 25,22 24,82 5.479.636 220.821
VKFYO
27,88 27,64 27,94 -0,85% 27,60 29,06 28,07 5.453.914 194.332
FMIZP
289,00 289,00 289,50 0,09% 288,00 293,00 289,57 5.434.870 18.769
VAKKO
74,05 73,90 74,05 0,07% 73,50 75,20 74,25 5.384.226 72.520
HUBVC
2,86 2,85 2,86 -0,35% 2,80 2,92 2,86 5.375.402 1.882.791
ULAS
25,20 25,20 25,26 -1,95% 25,00 25,68 25,17 5.248.103 208.473
BRKO
13,20 - - -5,04% 13,20 14,00 13,34 5.145.395 385.838
SKYLP
274,50 273,50 274,50 0,55% 270,00 276,00 272,55 5.140.007 18.859
EUYO
5,89 5,88 5,89 1,38% 5,70 5,98 5,88 5.012.161 851.965
NUHCM
220,50 220,50 221,00 0,50% 219,20 223,10 220,73 4.828.585 21.876
SUWEN
7,13 7,11 7,13 -0,28% 7,09 7,20 7,13 4.744.417 665.129
VKING
24,30 24,28 24,32 -1,38% 24,02 24,84 24,35 4.670.844 191.807
BOSSA
6,53 6,53 6,54 -0,15% 6,49 6,59 6,53 4.516.202 692.125
PSDTC
126,00 126,00 127,00 -1,64% 125,80 131,50 128,25 4.441.066 34.628
TRILC
1,30 - - 3,17% 1,26 1,30 1,28 4.325.052 3.367.442
AVTUR
16,79 16,89 16,90 -4,11% 16,57 17,36 16,98 4.308.362 253.797
RNPOL
2,39 2,38 2,39 1,70% 2,27 2,40 2,34 4.005.868 1.709.415
SILVR
2,73 2,73 2,74 -0,73% 2,71 2,80 2,73 3.874.322 1.417.474
MSGYO
6,26 6,25 6,27 -0,95% 6,26 6,38 6,32 3.834.385 606.546
ISKUR
3.750.000,00 - - 5,34% 3.750.000,00 3.750.000,00 3.750.000,00 3.750.000 1
RODRG
25,84 25,82 25,84 4,11% 23,80 25,84 24,62 3.650.004 148.232
ATLAS
7,72 7,67 7,72 -1,91% 7,55 7,85 7,74 3.551.299 459.006
ERBOS
171,60 171,60 171,90 0,06% 170,60 174,00 171,78 3.529.754 20.548
ORCAY
3,90 3,89 3,90 -2,26% 3,89 4,02 3,94 3.512.935 891.478
SEYKM
4,68 4,67 4,68 -1,06% 4,63 4,77 4,69 3.282.923 700.140
SEKFK
10,22 10,19 10,22 0,79% 10,14 10,30 10,22 3.252.715 318.437
OZRDN
29,58 29,58 29,62 -1,47% 29,50 30,80 29,99 3.216.362 107.244
TSGYO
6,84 6,82 6,83 0,00% 6,80 6,92 6,87 3.172.285 461.606
BRKSN
7,75 7,75 7,91 -1,27% 7,66 7,92 7,82 3.142.603 401.825
ETYAT
12,84 12,83 12,84 -1,23% 12,84 13,09 12,94 3.076.839 237.829
KERVN
7,00 - - -2,10% 7,00 7,07 7,00 3.001.026 428.582
GATEG
283,50 - - -2,24% 283,50 290,00 289,02 2.957.821 10.234
YYAPI
0,90 - - 0,00% 0,90 0,90 0,90 2.741.117 3.045.685
ATEKS
121,00 - - -9,70% 121,00 126,60 121,77 2.608.619 21.423
AKYHO
2,51 2,51 2,52 0,00% 2,50 2,56 2,53 2.556.888 1.009.972
OYAYO
50,00 49,82 50,00 -0,99% 49,40 52,30 50,54 2.484.337 49.156
MEPET
22,74 22,72 22,74 -1,56% 22,40 23,48 22,85 2.466.954 107.982
KRTEK
22,98 22,98 23,00 0,52% 22,56 23,20 22,88 2.435.957 106.473
AKMGY
242,40 242,40 243,00 -0,74% 242,20 245,50 243,47 2.344.335 9.629
YONGA
54,00 - - -3,91% 54,00 56,50 54,04 2.264.247 41.898
EUHOL
10,75 - - -1,74% 10,75 10,94 10,84 2.260.699 208.480
IHEVA
2,10 2,09 2,10 -1,41% 2,09 2,13 2,10 2.171.039 1.031.958
OYLUM
8,08 8,07 8,08 0,25% 8,01 8,60 8,19 2.129.272 259.951
MTRYO
10,64 10,64 10,76 -1,48% 10,61 10,93 10,70 2.066.748 193.095
MZHLD
5,91 5,84 5,91 0,34% 5,80 5,98 5,87 1.996.955 340.212
ENPRA
65,65 - - 0,00% 65,65 65,65 65,65 1.767.758 26.927
MEGAP
2,18 - - -0,91% 2,18 2,19 2,19 1.274.577 582.534
KLNMA
9,12 - - -0,33% 9,12 9,30 9,26 1.220.718 131.841
SONME
127,00 125,80 126,90 -1,17% 125,30 128,50 126,52 1.188.252 9.392
KSTUR
2.830,00 - - 1,07% 2.660,00 2.840,00 2.719,19 1.139.340 419
SNPAM
21,50 - - -1,10% 21,48 21,50 21,49 1.089.363 50.682
AGYO
8,04 8,02 8,04 -0,86% 7,96 8,11 8,04 1.064.163 132.358
BALAT
63,80 - - 2,49% 62,45 63,80 63,35 1.056.298 16.675
SUMAS
343,75 - - -0,36% 330,25 343,75 338,63 1.044.344 3.084
GRNYO
17,99 17,84 17,98 1,07% 17,64 17,99 17,79 1.031.843 58.016
ATAGY
11,88 11,86 11,88 -0,67% 11,76 12,08 11,87 1.012.117 85.259
CMENT
286,00 - - 2,33% 279,25 286,00 282,16 922.938 3.271
ISBTR
427.002,50 - - 1,67% 425.000,00 427.002,50 426.001,25 852.003 2
YBTAS
16,01 - - 1,78% 15,75 16,01 15,85 834.441 52.647
CASA
77,75 - - 0,00% 77,75 77,75 77,75 782.010 10.058
QNBFK
36,64 - - 0,60% 36,64 36,80 36,75 775.482 21.100
ORMA
187,30 - - -1,42% 187,30 190,00 188,49 740.756 3.930
AYES
32,08 - - 0,25% 32,08 32,12 32,10 711.372 22.160
QNBTR
207,30 - - -0,43% 207,30 208,00 207,80 637.523 3.068
EKIZ
85,70 - - 0,00% 85,70 85,70 85,70 628.352 7.332
MMCAS
68,80 - - -0,29% 68,80 69,00 68,95 560.180 8.124
INTEK
225,10 - - 0,49% 225,10 225,10 225,10 512.103 2.275
ISBIR
71,30 - - -0,97% 71,25 72,00 71,36 491.012 6.881
BASCM
14,35 - - 0,49% 14,32 14,35 14,35 374.228 26.085
DIRIT
25,32 - - -1,86% 25,32 26,30 25,50 341.517 13.395
SODSN
8,50 - - -0,82% 8,50 8,60 8,53 341.350 40.028
KENT
375,00 - - 0,47% 373,25 375,00 374,83 337.721 901
EMNIS
156,50 - - 0,90% 156,50 159,50 157,44 229.238 1.456
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.