En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
PASEU
121,30 121,20 121,30 -5,53% 121,30 136,30 129,51 24.171.444.966 186.642.979
SASA
3,20 3,20 3,21 1,27% 3,16 3,29 3,22 16.878.935.272 5.249.449.028
ASELS
425,50 425,50 425,75 2,65% 415,50 434,25 426,83 16.344.344.114 38.292.607
ASTOR
264,00 263,75 264,00 3,63% 252,00 264,00 256,98 10.275.465.800 39.985.801
THYAO
314,50 314,25 314,50 -0,40% 313,00 317,75 315,19 9.528.355.383 30.230.456
EREGL
33,72 33,72 33,74 2,24% 33,24 34,32 33,92 9.037.181.638 266.432.560
AKBNK
73,70 73,70 73,75 -2,96% 73,65 76,90 75,11 8.423.795.549 112.160.625
YKBNK
36,56 36,54 36,56 -1,35% 36,52 37,76 37,14 5.797.576.605 156.123.097
TUPRS
275,50 275,50 275,75 2,23% 270,50 276,50 274,19 5.735.200.927 20.917.057
ISCTR
14,02 14,02 14,03 0,29% 13,90 14,18 14,01 5.619.348.944 401.053.249
TRALT
41,40 41,38 41,40 -4,61% 41,02 43,92 42,39 4.272.727.123 100.793.419
GARAN
132,70 132,70 132,80 -1,41% 132,30 136,40 133,58 3.296.900.286 24.681.843
PEKGY
16,27 16,26 16,27 0,18% 16,21 16,85 16,41 3.225.303.166 196.577.048
EUPWR
48,90 48,88 48,90 -0,37% 46,74 52,70 49,23 3.218.000.152 65.368.535
TERA
239,00 239,00 239,50 0,21% 231,00 247,40 240,24 3.124.585.981 13.006.090
KRDMD
37,70 37,70 37,72 2,33% 37,00 38,08 37,64 2.954.351.978 78.487.108
KCHOL
202,30 202,30 202,40 -0,05% 201,00 205,20 202,74 2.868.430.867 14.148.196
TEHOL
25,36 25,30 25,36 0,63% 24,70 25,64 25,12 2.528.534.975 100.655.766
ALKLC
330,75 330,50 330,75 1,38% 293,75 342,00 311,62 2.336.711.002 7.498.637
BIMAS
727,00 726,50 727,00 -0,41% 721,50 739,00 729,76 2.157.175.156 2.956.005
GWIND
31,74 31,74 - 9,98% 29,90 31,74 30,82 2.144.220.193 69.564.674
EKGYO
20,18 20,16 20,18 -2,51% 20,06 21,00 20,39 2.100.833.340 103.039.751
KONTR
10,43 10,43 10,44 1,26% 10,02 10,65 10,36 2.072.816.553 199.995.608
GLRMK
177,00 177,00 177,20 -2,69% 174,50 186,40 181,06 2.050.185.941 11.323.451
SAHOL
96,15 96,10 96,15 -0,26% 95,90 97,90 96,71 2.012.237.970 20.806.209
LXGYO
17,10 - 17,10 -10,00% 17,10 19,25 18,17 1.926.477.811 106.028.606
CWENE
36,44 36,44 36,46 5,93% 34,58 37,82 36,74 1.866.076.298 50.788.684
TUKAS
2,51 2,50 2,51 -2,71% 2,49 2,75 2,65 1.849.966.968 699.539.173
PETKM
24,82 24,80 24,82 2,39% 24,04 24,90 24,50 1.831.423.677 74.752.183
DSTKF
2.572,50 2.570,00 2.572,50 -3,65% 2.550,00 2.780,00 2.601,00 1.819.404.478 699.503
TCELL
112,10 112,00 112,10 -1,49% 111,40 114,90 112,72 1.814.919.185 16.101.303
SISE
45,88 45,86 45,88 -1,21% 45,54 46,88 46,17 1.807.933.244 39.159.387
EFOR
11,03 11,03 11,04 2,32% 10,81 11,36 11,10 1.714.220.949 154.422.438
KTLEV
110,50 110,40 110,50 4,44% 104,20 110,50 106,76 1.684.733.173 15.780.137
ISKPL
21,00 20,90 21,00 8,42% 19,26 21,02 20,54 1.669.269.727 81.287.588
HALKB
37,50 37,50 37,52 -2,09% 37,26 38,74 37,86 1.503.112.725 39.706.708
TRILC
3,70 3,69 3,70 3,93% 3,57 3,91 3,80 1.488.898.332 391.864.459
MANAS
27,42 27,42 - 9,94% 26,20 27,42 27,33 1.395.081.783 51.048.380
FROTO
98,05 98,05 98,25 -1,11% 98,05 100,50 98,97 1.385.635.064 14.001.184
EUREN
5,50 5,49 5,50 -2,65% 5,50 5,86 5,64 1.339.955.440 237.719.948
PGSUS
179,10 179,00 179,10 -0,78% 178,60 182,20 180,29 1.293.734.713 7.175.887
FENER
2,91 2,91 2,92 -4,90% 2,89 3,17 3,05 1.256.194.454 411.811.879
TAVHL
278,75 278,50 278,75 -2,11% 278,25 288,75 282,45 1.250.598.583 4.427.754
DOFRB
131,10 131,10 131,30 -1,43% 128,50 136,30 132,33 1.235.455.011 9.336.522
MEYSU
19,24 19,23 19,24 0,79% 18,76 20,04 19,34 1.233.321.349 63.763.536
KRDMB
85,75 85,75 85,85 1,24% 81,00 87,50 83,94 1.219.537.803 14.529.588
SMRVA
19,51 19,51 - 9,98% 18,00 19,51 18,85 1.202.642.610 63.789.097
DYOBY
21,80 21,80 - 9,93% 20,16 21,80 21,52 1.197.528.483 55.645.111
RALYH
324,25 - 324,25 -9,99% 324,25 379,00 337,47 1.188.011.518 3.520.323
HOROZ
88,05 88,05 88,10 9,51% 81,05 88,40 85,14 1.144.992.085 13.448.432
ATATR
14,00 14,00 14,09 -6,48% 13,76 15,08 14,43 1.097.500.211 76.049.693
PSGYO
3,01 3,00 3,01 -7,38% 3,00 3,27 3,12 1.079.812.989 346.193.095
VAKBN
31,34 31,34 31,36 -2,79% 31,28 32,68 31,78 1.068.837.489 33.630.503
ESCOM
5,83 5,83 - 10,00% 5,49 5,83 5,76 1.061.268.976 184.109.428
TRMET
121,20 121,20 121,30 -4,64% 117,80 128,20 122,40 1.047.158.334 8.555.298
TKFEN
135,50 135,50 135,90 -3,15% 134,80 142,30 138,26 1.006.441.101 7.279.327
KUYAS
84,60 84,45 84,60 0,48% 83,30 87,50 85,41 974.382.715 11.408.965
ISDMR
48,28 48,28 - 9,98% 44,80 48,28 47,48 932.864.192 19.649.563
SKBNK
12,24 12,24 12,25 -3,62% 12,24 13,16 12,77 919.266.762 71.974.999
NETCD
133,30 133,20 133,30 2,07% 130,10 135,90 132,59 916.348.321 6.911.276
ENKAI
104,90 104,90 105,00 1,16% 104,00 106,70 105,61 887.558.115 8.403.818
TOASO
296,75 296,75 297,00 0,76% 290,00 301,00 295,71 868.575.536 2.937.224
MGROS
626,00 626,00 626,50 1,29% 619,50 627,00 624,02 865.497.816 1.386.975
ARENA
42,56 42,50 42,56 1,53% 41,90 44,94 43,29 826.755.746 19.096.563
BRSAN
556,00 556,00 556,50 -0,71% 550,00 574,50 561,26 823.918.228 1.467.968
CIMSA
57,20 57,15 57,20 1,51% 56,05 59,75 57,51 823.354.552 14.315.764
CANTE
1,80 1,80 1,81 1,12% 1,79 1,85 1,82 818.823.720 450.988.147
CVKMD
34,36 34,34 34,36 3,06% 33,56 34,94 34,41 796.357.797 23.142.070
ISGSY
127,40 127,40 128,00 0,08% 124,20 137,30 131,51 795.872.462 6.051.654
HEKTS
3,30 3,30 3,31 -1,49% 3,23 3,43 3,33 788.856.421 237.029.077
QUAGR
3,39 - 3,39 -9,84% 3,39 3,51 3,40 787.874.372 231.658.468
ALGYO
5,76 5,76 - 9,92% 5,29 5,76 5,60 782.004.830 139.563.907
TURGG
43,70 43,70 43,92 1,53% 42,20 46,64 44,37 776.007.365 17.490.502
BIGEN
16,97 16,97 - 9,98% 15,24 16,97 16,45 739.668.281 44.959.926
KBORU
26,72 26,72 - 9,96% 23,56 26,72 25,07 698.350.226 27.854.824
ULKER
122,80 122,60 122,80 1,49% 120,00 122,80 121,80 695.520.823 5.710.264
IZENR
10,72 10,43 10,72 2,10% 10,21 10,80 10,50 687.774.180 65.489.897
AAGYO
19,07 19,06 19,07 -0,31% 19,07 19,70 19,33 680.331.615 35.200.722
BSOKE
37,68 37,68 37,72 5,49% 35,88 38,50 37,56 650.891.739 17.738.234
IZFAS
63,10 62,80 63,10 -3,30% 61,30 65,90 63,45 638.291.864 10.060.594
SOKM
50,85 50,80 50,85 4,46% 48,76 51,35 50,45 636.355.891 12.614.418
ALTINS1
79,14 79,14 79,15 -0,52% 78,91 79,55 79,11 631.180.843 7.978.135
ADESE
1,09 1,09 1,10 1,87% 1,07 1,15 1,11 625.531.037 565.432.622
ALARK
97,15 97,00 97,15 1,09% 95,70 98,05 96,82 607.340.784 6.273.040
TTKOM
62,75 62,75 62,80 0,48% 62,00 63,15 62,69 606.693.381 9.678.257
GESAN
48,20 48,18 48,20 -2,03% 47,66 50,35 48,98 606.253.009 12.377.796
YEOTK
57,20 57,20 57,25 5,24% 54,50 57,45 56,26 601.748.853 10.695.193
AKSEN
83,15 83,15 83,20 0,12% 82,70 85,15 83,84 582.641.600 6.949.519
BMSTL
87,95 87,90 87,95 2,69% 86,10 92,30 89,01 571.263.829 6.417.782
ODAS
6,99 6,99 7,00 0,29% 6,95 7,23 7,10 570.606.731 80.387.811
GUBRF
528,00 527,50 528,00 -0,56% 524,00 537,00 529,56 566.448.483 1.069.039
DMRGD
5,67 5,67 5,68 4,23% 5,44 5,98 5,76 558.819.894 97.068.123
AEFES
18,61 18,60 18,61 -1,27% 18,41 19,11 18,74 555.502.917 29.644.188
MEGMT
81,80 81,75 81,85 0,49% 81,55 84,35 82,41 537.934.288 6.527.350
PATEK
21,52 21,52 21,54 1,70% 21,30 22,16 21,75 523.632.761 24.071.820
ENSRI
16,22 - 16,22 -9,99% 16,22 17,89 16,76 522.991.640 31.212.224
MCARD
161,90 161,90 162,00 -3,05% 160,00 169,00 164,25 518.210.705 3.154.994
HDFGS
3,55 3,55 3,56 4,11% 3,42 3,69 3,57 514.905.048 144.311.190
SURGY
71,50 71,40 71,50 2,44% 69,55 73,35 70,98 507.835.195 7.154.981
MIATK
39,36 39,34 39,36 1,97% 38,54 39,80 39,20 503.011.978 12.831.921
ODINE
1.130,00 1.118,00 1.130,00 0,89% 1.075,00 1.164,00 1.115,55 501.081.058 449.179
DAPGM
10,40 10,40 10,42 -0,95% 10,20 10,78 10,56 474.965.597 45.000.007
MRGYO
1,82 1,82 1,83 1,68% 1,76 1,90 1,84 463.761.792 252.346.144
PAHOL
1,57 1,57 1,58 -1,26% 1,57 1,61 1,59 461.891.105 290.407.818
MARTI
2,14 2,14 2,15 3,38% 2,06 2,27 2,20 440.958.740 200.839.466
TMPOL
481,50 - 481,50 -10,00% 481,50 532,00 494,82 434.721.137 878.536
OZSUB
27,06 27,06 27,14 2,66% 25,04 28,30 27,00 430.637.562 15.950.263
KRDMA
34,44 34,40 34,44 3,36% 33,32 34,46 33,96 418.973.562 12.337.938
LILAK
35,50 35,48 35,50 -6,97% 35,26 37,66 36,02 418.623.837 11.623.443
SELVA
2,44 2,44 2,45 -3,56% 2,43 2,63 2,52 412.215.223 163.399.454
BORLS
6,93 6,93 - 10,00% 5,67 6,93 6,09 401.377.980 65.958.988
GRTHO
254,00 254,00 254,25 3,80% 243,00 259,00 250,66 394.403.264 1.573.451
KATMR
2,87 2,86 2,87 1,77% 2,83 2,95 2,89 393.594.940 136.008.055
ECILC
85,55 85,55 85,60 -0,12% 84,85 86,95 86,00 393.489.075 4.575.464
ARDYZ
51,35 51,35 51,40 5,88% 48,78 52,65 50,93 386.862.838 7.595.943
BURCE
55,95 55,95 56,10 4,00% 53,25 57,60 55,80 381.532.715 6.837.043
HATEK
18,10 18,06 18,10 1,57% 17,57 19,58 18,43 380.830.579 20.662.796
ENJSA
122,50 122,50 122,70 1,58% 120,50 123,90 122,32 377.677.959 3.087.581
MERCN
23,94 23,90 23,94 -2,92% 23,36 25,98 24,70 377.162.110 15.268.086
MARMR
2,68 2,67 2,68 -2,55% 2,66 2,78 2,71 373.396.668 137.952.070
BINHO
9,90 9,90 9,91 -1,88% 9,81 10,41 10,12 372.625.558 36.835.472
BTCIM
6,19 6,19 6,20 1,48% 6,13 6,35 6,25 368.614.304 58.949.944
GUNDG
900,00 900,00 901,00 1,81% 887,50 948,00 913,93 358.297.914 392.040
EMKEL
26,14 26,12 26,14 -3,40% 25,50 27,24 26,42 355.567.410 13.459.674
HKTM
16,40 16,40 - 9,99% 14,92 16,40 15,58 350.578.766 22.498.275
KLRHO
103,30 103,30 103,40 -2,91% 102,80 107,30 105,24 348.454.216 3.311.077
TATEN
12,70 12,70 12,75 -2,23% 12,58 13,43 13,02 343.321.173 26.363.930
HEDEF
149,50 147,90 149,50 2,40% 141,00 149,70 145,24 342.151.498 2.355.799
CELHA
11,99 11,99 - 10,00% 10,90 11,99 11,86 336.266.338 28.351.044
GENTS
7,99 7,98 7,99 1,27% 7,90 8,14 8,03 328.921.298 40.973.909
MAGEN
63,25 63,00 63,25 0,16% 62,50 64,30 63,07 320.409.970 5.080.026
SAYAS
50,05 50,00 50,05 -1,28% 48,68 54,50 52,16 319.771.971 6.130.353
KARSN
11,58 11,58 11,59 -4,46% 11,58 12,34 12,00 319.007.996 26.595.396
MOGAN
14,63 14,61 14,63 5,03% 13,75 14,64 14,23 316.696.033 22.255.693
SVGYO
19,00 18,90 19,00 9,38% 17,21 19,07 18,34 309.102.642 16.852.938
GIPTA
79,50 79,35 79,50 0,32% 77,65 81,55 79,34 308.123.231 3.883.382
GENIL
9,51 9,51 9,55 -1,65% 9,39 10,14 9,82 295.468.260 30.100.090
ICUGS
5,69 5,69 5,70 0,53% 5,53 6,02 5,82 293.543.763 50.468.293
GENKM
13,79 13,79 13,80 -1,85% 13,74 14,22 13,96 290.226.676 20.784.199
TURSG
13,68 13,68 13,69 -0,73% 13,66 14,19 13,79 282.675.549 20.500.510
OYAKC
23,80 23,78 23,80 -0,83% 23,60 24,22 23,89 281.360.003 11.776.709
EGGUB
127,20 127,20 127,50 3,16% 122,80 133,20 128,75 281.341.369 2.185.241
PAPIL
16,24 16,23 16,24 1,00% 15,92 16,61 16,27 280.629.949 17.249.448
SANFM
7,80 7,79 7,80 7,59% 7,28 7,84 7,62 279.036.417 36.629.933
ZGYO
29,02 29,02 29,18 -0,34% 28,56 29,80 29,14 278.437.652 9.556.210
FONET
4,83 4,83 4,84 -3,59% 4,81 5,11 4,98 277.498.536 55.734.752
AKFIS
52,00 51,95 52,00 -3,35% 51,90 56,25 54,33 274.788.089 5.057.525
KMPUR
20,68 20,68 - 10,00% 18,80 20,68 19,99 274.767.293 13.743.885
UCAYM
28,50 28,50 28,60 -1,04% 28,50 29,16 28,88 272.997.458 9.454.194
KORDS
64,35 64,30 64,35 0,70% 62,70 65,45 64,49 272.777.936 4.229.802
PENGD
14,58 14,57 14,58 0,55% 14,16 15,01 14,63 271.824.846 18.584.299
TSKB
11,75 11,75 11,76 -1,92% 11,72 12,08 11,89 268.695.560 22.607.116
CEMZY
14,83 14,82 14,83 1,92% 14,56 14,90 14,80 267.829.295 18.099.165
ISMEN
41,56 41,56 41,62 -1,38% 41,50 42,62 41,99 265.631.336 6.326.127
GZNMI
64,60 - 64,60 -9,97% 64,60 66,85 64,93 265.423.482 4.088.079
TSPOR
0,98 0,97 0,98 -2,00% 0,97 1,01 0,99 263.775.496 267.449.218
ZERGY
18,68 18,68 18,69 -1,06% 17,80 19,54 18,83 262.290.713 13.933.315
GEREL
38,16 38,10 38,16 1,44% 37,52 39,50 38,27 255.235.801 6.669.564
ESCAR
53,00 53,00 53,05 2,42% 50,70 53,45 52,23 255.154.747 5.047.261
ARCLK
112,30 112,20 112,30 -2,43% 111,80 115,70 113,22 247.631.047 2.187.189
KZBGY
3,35 3,35 3,36 -3,46% 3,35 3,60 3,46 247.217.544 71.560.254
LMKDC
34,92 34,90 34,92 2,05% 33,58 34,92 34,27 243.162.238 7.095.092
YESIL
1,94 1,93 1,94 6,59% 1,83 1,99 1,93 243.076.181 126.029.327
ESEN
3,71 3,71 3,72 -1,07% 3,70 3,80 3,75 241.060.045 64.262.252
HURGZ
7,57 7,57 7,59 -5,14% 7,57 8,29 7,99 238.028.192 29.797.762
ADEL
45,50 45,48 45,50 1,70% 43,92 46,70 45,28 237.896.493 5.254.390
VAKFA
13,37 13,36 13,37 0,38% 13,21 13,63 13,41 237.232.433 17.696.355
TUREX
8,54 8,53 8,54 0,35% 8,48 8,82 8,64 237.020.021 27.422.156
CCOLA
74,65 74,65 74,75 -1,06% 74,25 76,40 75,14 231.465.937 3.080.551
AYGAZ
291,00 289,75 291,00 6,01% 278,25 291,50 287,56 230.135.044 800.300
AKHAN
28,38 28,38 28,40 -0,91% 28,30 29,54 28,97 226.656.449 7.824.679
ETILR
5,07 5,07 5,08 -6,11% 5,07 5,52 5,24 223.746.273 42.708.850
KTSKR
119,20 119,20 119,30 -4,33% 117,80 126,90 120,61 222.592.832 1.845.541
AGROT
3,07 3,07 3,08 -0,65% 3,05 3,15 3,10 222.369.069 71.709.845
AKSA
10,22 10,22 10,23 -0,68% 10,22 10,44 10,32 218.424.462 21.159.715
GMTAS
41,44 41,40 41,44 -4,16% 40,18 45,88 42,30 217.316.584 5.137.904
GLCVY
62,60 62,60 62,70 2,62% 62,50 65,55 63,97 216.638.484 3.386.830
KAREL
11,72 11,71 11,72 -4,56% 11,70 12,37 11,92 215.965.538 18.124.825
ALTNY
15,85 15,85 15,86 -0,63% 15,73 16,20 15,98 215.220.643 13.466.781
BULGS
44,02 44,00 44,02 -1,78% 43,94 45,26 44,46 214.773.281 4.831.173
SMART
37,20 37,10 37,20 4,79% 35,08 37,98 36,65 213.542.403 5.827.069
BYDNR
40,70 40,70 - 10,00% 36,08 40,70 39,08 211.208.583 5.405.068
BESTE
24,70 24,70 24,72 -1,83% 24,62 25,66 25,17 206.596.902 8.207.190
SRVGY
3,38 3,38 3,41 3,36% 3,27 3,43 3,39 205.772.878 60.754.207
SEGMN
56,90 56,90 57,00 -2,74% 55,40 60,60 57,27 204.139.531 3.564.798
ARMGD
132,50 132,50 132,70 1,84% 131,00 143,10 136,51 203.648.237 1.491.819
OBAMS
7,90 7,89 7,90 0,00% 7,85 7,99 7,91 203.225.767 25.677.904
BIENY
23,18 23,18 23,20 -5,31% 22,30 23,90 23,09 203.135.211 8.796.554
KCAER
11,36 11,36 11,38 1,07% 11,28 11,62 11,41 201.811.642 17.686.097
LIDER
119,00 116,40 119,00 -6,23% 114,30 127,40 119,23 200.237.326 1.679.393
REEDR
7,60 7,59 7,60 -1,55% 7,55 7,87 7,68 198.157.819 25.810.283
DOHOL
22,56 22,50 22,56 -1,05% 22,34 23,00 22,64 197.094.559 8.706.364
IHAAS
81,00 80,40 81,00 -1,64% 75,70 81,95 78,90 193.682.293 2.454.909
TCKRC
105,20 105,20 105,30 0,38% 104,80 106,90 105,75 192.662.145 1.821.887
YIGIT
24,26 24,24 24,26 2,88% 23,44 24,50 23,94 191.901.508 8.015.699
BLCYT
32,00 31,98 32,00 1,46% 31,54 32,58 31,95 191.281.244 5.986.391
HATSN
45,14 45,12 45,14 5,27% 42,64 45,40 44,50 189.585.524 4.260.831
EMPAE
38,60 38,60 38,62 -2,18% 38,42 40,20 39,02 189.265.842 4.851.146
ALVES
3,28 3,28 3,29 -0,61% 3,26 3,34 3,30 186.540.014 56.477.316
CRFSA
136,00 135,90 136,00 -1,45% 135,60 145,30 139,21 186.038.626 1.336.422
BIOEN
19,12 19,12 19,16 3,07% 18,33 19,30 18,75 185.699.768 9.902.801
YAYLA
27,30 27,26 27,30 -3,12% 26,60 30,00 28,61 181.451.169 6.341.749
IHLAS
2,27 2,26 2,27 3,18% 2,19 2,31 2,25 180.749.512 80.479.998
GSRAY
1,14 1,13 1,14 -0,87% 1,13 1,15 1,14 180.529.654 158.125.010
KARTN
97,05 97,05 97,10 -9,30% 96,85 109,30 101,19 180.437.259 1.783.174
DOAS
180,30 180,20 180,30 -0,66% 179,90 183,00 181,25 180.008.742 993.170
KAPLM
640,00 639,50 640,00 3,56% 618,00 674,00 652,01 178.087.345 273.137
SDTTR
217,00 216,90 217,00 -2,52% 216,00 225,70 221,39 175.340.604 791.983
ONCSM
276,75 276,50 276,75 -3,91% 275,50 288,75 280,90 174.139.562 619.937
FRIGO
9,20 9,15 9,20 0,99% 8,86 9,20 9,06 173.139.767 19.104.881
FRMPL
32,98 32,96 32,98 -4,57% 32,94 34,78 33,88 172.944.634 5.104.984
RGYAS
184,60 184,50 185,00 -1,55% 183,70 189,70 186,12 171.920.189 923.703
USAK
1,73 1,73 1,74 -0,57% 1,72 1,77 1,75 169.901.028 97.224.793
MPARK
426,00 426,00 428,00 -1,62% 425,00 437,75 429,45 168.217.417 391.706
MAVI
43,00 42,98 43,00 1,08% 42,54 43,12 42,95 166.983.015 3.887.542
VSNMD
83,80 83,80 83,90 -2,90% 83,55 88,40 85,74 166.121.473 1.937.485
AHSGY
20,02 20,02 - 10,00% 18,22 20,02 19,37 165.543.808 8.547.952
IEYHO
98,75 98,70 98,75 -0,35% 98,75 99,45 98,93 165.390.238 1.671.852
ARFYE
32,22 32,22 32,26 -2,36% 31,92 33,48 32,77 165.061.064 5.037.053
AKFYE
21,92 21,90 21,92 -0,54% 21,78 22,68 22,20 164.316.221 7.401.612
FZLGY
14,10 14,09 14,10 -1,47% 13,90 14,47 14,18 161.191.956 11.364.803
ZOREN
3,03 3,02 3,03 0,33% 2,99 3,10 3,04 160.300.438 52.765.767
VESTL
27,82 27,80 27,82 -0,43% 27,60 28,56 27,99 159.724.126 5.706.694
CGCAM
41,06 41,06 41,08 -2,89% 40,52 42,54 41,59 155.432.670 3.737.170
SNGYO
3,68 3,67 3,68 -2,90% 3,66 3,82 3,72 153.378.301 41.257.760
ENERY
8,83 8,83 8,84 -1,45% 8,83 9,15 8,95 153.063.721 17.103.550
MNDRS
12,60 12,59 12,60 -0,08% 12,50 12,90 12,74 152.727.206 11.992.867
ULUFA
4,15 4,14 4,15 -6,74% 4,15 4,52 4,29 152.401.499 35.531.834
GARFA
28,70 28,70 28,78 4,14% 28,42 30,30 29,53 150.798.612 5.106.715
TEKTU
12,15 12,14 12,15 3,23% 11,70 12,36 12,08 147.861.150 12.241.880
TRENJ
89,20 89,15 89,20 -2,19% 88,65 92,45 90,44 147.671.481 1.632.908
KONKA
16,94 16,91 16,94 -0,88% 16,79 17,45 17,07 145.027.987 8.497.027
HLGYO
5,73 5,73 5,74 0,00% 5,72 5,81 5,76 144.540.560 25.096.845
ENTRA
11,09 11,06 11,09 -0,54% 11,00 11,45 11,20 141.837.165 12.667.437
MOPAS
39,80 39,80 39,84 0,45% 38,80 40,10 39,49 140.364.176 3.554.261
NATEN
7,03 7,03 7,04 -1,13% 7,01 7,22 7,10 138.517.197 19.500.825
OTTO
315,50 315,25 315,50 -1,41% 315,50 326,25 320,83 137.441.241 428.387
POLHO
21,08 21,08 21,10 4,67% 20,14 21,70 20,90 136.686.392 6.538.716
AVOD
4,51 4,51 4,52 -2,59% 4,49 4,77 4,63 132.365.183 28.611.387
DCTTR
12,19 12,19 12,20 -2,40% 12,17 12,51 12,29 128.870.498 10.485.771
METRO
6,48 6,48 6,53 -10,00% 6,48 7,28 6,79 126.649.323 18.657.483
BARMA
59,00 58,95 59,00 -1,99% 58,45 61,70 60,66 126.265.984 2.081.485
TRHOL
1.294,00 1.293,00 1.294,00 -2,56% 1.291,00 1.376,00 1.308,03 126.137.580 96.433
FORTE
93,95 93,90 93,95 1,68% 92,50 94,85 93,59 126.062.058 1.347.017
DITAS
33,06 33,02 33,12 1,72% 32,26 34,40 33,30 125.652.582 3.773.677
EKOS
5,90 5,90 5,91 1,37% 5,85 6,16 5,97 124.862.263 20.912.520
SARKY
26,12 26,10 26,12 -0,08% 26,00 26,60 26,26 124.334.290 4.735.612
IMASM
3,73 3,72 3,73 -1,06% 3,73 3,89 3,81 124.143.492 32.598.580
DERHL
15,35 15,35 15,37 1,66% 15,10 15,70 15,42 123.833.665 8.031.044
ULUUN
8,41 8,41 8,42 1,94% 8,28 8,65 8,49 122.563.981 14.443.333
TKNSA
22,50 22,50 22,56 1,44% 22,20 23,46 22,80 122.538.372 5.375.465
ECOGR
37,40 37,38 37,40 2,41% 36,48 37,60 37,03 122.477.109 3.307.665
BEYAZ
35,42 35,42 - 10,00% 32,38 35,42 34,23 122.321.173 3.573.595
AGHOL
30,92 30,90 30,92 2,59% 30,22 30,98 30,74 121.658.466 3.958.323
KGYO
10,84 10,83 10,84 1,21% 10,61 11,06 10,76 121.085.099 11.249.859
MERKO
15,60 15,60 15,64 -1,27% 15,55 16,29 15,81 120.639.667 7.632.565
ALBRK
8,38 8,38 8,39 -0,36% 8,34 8,49 8,41 120.627.683 14.337.320
RYGYO
30,02 30,02 30,14 -3,16% 29,70 31,54 30,47 120.249.923 3.946.251
ARASE
104,80 103,50 104,80 -4,73% 102,10 111,90 106,53 120.135.708 1.127.702
AYEN
34,98 34,86 34,98 4,05% 34,00 35,34 34,81 120.000.500 3.447.727
ULUSE
239,00 239,00 242,70 -8,25% 239,00 274,00 261,54 119.870.198 458.328
LOGO
141,20 141,10 141,20 2,17% 138,40 143,80 141,72 119.745.478 844.938
BVSAN
117,20 117,20 117,40 -2,98% 116,90 123,50 119,55 119.194.779 997.058
UFUK
1.543,00 1.543,00 1.561,00 -0,58% 1.522,00 1.573,00 1.533,56 118.045.713 76.975
PCILT
28,74 28,74 - 9,95% 26,42 28,74 28,16 117.668.161 4.178.282
MEKAG
4,11 4,11 4,12 -3,52% 4,10 4,30 4,21 117.107.749 27.812.231
EGPRO
45,00 45,00 45,16 2,27% 43,02 46,48 45,16 116.554.630 2.581.045
SMRTG
7,38 7,38 7,39 0,82% 7,30 7,55 7,41 115.648.813 15.603.400
CLEBI
1.807,00 1.806,00 1.807,00 -3,11% 1.803,00 1.894,00 1.830,00 115.196.598 62.949
RUBNS
34,90 34,84 34,90 4,49% 33,22 35,22 34,54 115.088.561 3.332.130
IZINV
70,95 70,90 70,95 -1,32% 70,35 75,00 72,47 114.808.316 1.584.195
KLKIM
33,60 33,60 33,62 0,30% 33,24 33,98 33,53 114.768.515 3.423.042
OTKAR
371,75 371,25 371,75 -0,54% 370,25 377,50 373,44 113.504.771 303.944
AKCNS
211,10 210,60 211,10 0,00% 208,90 213,30 211,22 112.664.816 533.411
PKART
124,30 124,30 - 10,00% 116,00 124,30 123,41 112.660.620 912.907
ARZUM
2,68 2,68 2,69 1,13% 2,53 2,75 2,68 112.234.494 41.948.118
A1CAP
13,86 13,86 13,92 -2,26% 13,81 14,19 13,96 111.016.531 7.953.351
BRYAT
2.105,00 2.105,00 2.107,00 -0,85% 2.096,00 2.152,00 2.126,92 109.589.398 51.525
RYSAS
21,02 21,00 21,10 -7,48% 21,02 23,02 21,86 107.403.471 4.913.100
ISFIN
19,90 19,90 19,92 -3,49% 19,48 20,52 19,96 107.210.366 5.370.090
OZKGY
12,14 12,12 12,14 -1,30% 11,97 12,38 12,15 107.160.956 8.823.089
INVES
541,00 541,00 541,50 0,56% 535,50 553,50 543,97 106.956.116 196.623
GSDHO
5,00 5,00 5,01 -0,60% 5,00 5,25 5,14 106.853.058 20.791.650
KLSYN
13,58 13,58 13,59 5,43% 12,37 13,61 13,17 105.746.308 8.027.719
GRSEL
295,50 295,50 295,75 -1,83% 295,25 304,00 298,79 105.344.681 352.567
BERA
16,82 16,82 16,83 0,90% 16,67 16,92 16,80 104.307.744 6.207.140
MARKA
53,35 53,35 53,50 0,19% 52,45 56,10 54,46 103.794.164 1.906.058
VAKFN
1,85 1,84 1,85 0,54% 1,84 1,88 1,86 102.539.379 55.201.763
INFO
3,50 3,49 3,50 1,45% 3,46 3,55 3,50 101.284.097 28.920.514
AYCES
1.170,00 - 1.170,00 -10,00% 1.170,00 1.290,00 1.226,26 101.244.999 82.564
KLYPV
58,20 58,20 58,35 -0,26% 57,35 59,05 58,38 100.222.727 1.716.817
ALFAS
41,02 41,00 41,02 0,64% 40,80 41,82 41,25 100.139.497 2.427.495
IHLGM
2,25 2,25 2,26 -2,60% 2,25 2,33 2,29 98.512.928 43.090.270
BAHKM
123,50 123,50 - 9,97% 113,00 123,50 121,32 97.922.591 807.176
AHGAZ
27,36 27,26 27,36 0,66% 26,90 27,44 27,16 97.525.661 3.590.926
SERNT
8,59 8,59 8,60 -0,81% 8,58 8,92 8,74 96.869.841 11.089.801
ANELE
43,74 - 43,74 -10,00% 43,74 48,36 45,52 96.292.717 2.115.395
NTGAZ
12,25 12,25 12,27 -0,89% 12,25 12,55 12,38 96.057.427 7.762.022
MAALT
1.152,00 1.152,00 1.153,00 -5,03% 1.145,00 1.226,00 1.170,54 95.732.189 81.785
AKENR
10,20 10,20 10,23 -1,07% 10,11 10,54 10,30 93.864.096 9.113.314
TRGYO
96,65 96,65 96,70 0,05% 96,00 97,80 96,80 93.066.108 961.438
ATATP
144,10 144,10 144,20 0,91% 142,50 146,50 144,44 93.000.792 643.892
GOKNR
21,46 21,44 21,46 -1,38% 21,38 21,98 21,65 91.280.110 4.215.793
SELEC
99,00 99,00 99,95 0,61% 97,50 101,50 99,27 90.395.745 910.622
AVPGY
59,25 59,25 59,45 1,80% 58,20 59,95 59,31 89.500.765 1.509.122
RUZYE
12,76 12,75 12,76 0,47% 12,71 13,13 12,94 87.959.128 6.795.127
CATES
44,40 44,38 44,40 -1,20% 43,80 45,54 44,77 87.549.867 1.955.387
ANSGR
28,76 28,74 28,76 0,35% 28,60 31,52 28,95 86.447.577 2.986.455
PRDGS
8,40 8,40 8,42 1,82% 8,26 8,66 8,49 86.234.415 10.161.888
LRSHO
3,68 3,67 3,68 -3,16% 3,67 3,86 3,76 86.127.142 22.932.345
EGEEN
6.320,00 6.317,50 6.320,00 0,08% 6.245,00 6.402,50 6.323,14 85.975.750 13.597
BIGCH
7,49 7,48 7,49 -1,45% 7,37 7,71 7,57 85.065.465 11.241.879
VERUS
489,00 489,00 491,50 -0,41% 480,00 497,25 487,49 84.886.595 174.131
OFSYM
56,65 56,65 56,75 0,18% 55,85 58,50 56,96 84.855.637 1.489.809
EGEGY
30,60 30,60 30,62 -0,71% 30,44 31,30 30,84 83.993.358 2.723.243
LINK
5,34 5,34 5,35 -0,19% 5,30 5,43 5,37 83.884.458 15.630.932
KLMSN
34,16 34,16 34,22 1,36% 33,74 35,50 34,63 82.248.008 2.374.784
ONRYT
60,30 60,30 60,35 0,75% 59,35 63,00 61,25 82.164.933 1.341.580
BINBN
174,20 174,20 174,30 -3,92% 174,20 183,40 178,73 81.787.612 457.601
BRKVY
93,30 93,30 93,90 0,16% 93,00 97,10 94,82 80.200.347 845.848
DOCO
8.970,00 8.970,00 8.975,00 0,36% 8.840,00 9.100,00 8.930,88 79.993.863 8.957
PLTUR
26,04 25,74 26,04 0,70% 25,24 26,14 25,68 79.356.070 3.090.147
ZEDUR
9,59 9,59 9,60 2,57% 9,38 9,69 9,53 79.321.572 8.319.732
AKSUE
34,20 34,20 34,30 3,95% 32,10 34,64 33,25 79.317.108 2.385.610
BJKAS
1,65 1,65 1,66 -2,94% 1,64 1,73 1,68 78.049.158 46.579.874
TNZTP
24,46 24,44 24,46 -2,70% 24,46 25,46 24,95 77.812.307 3.118.793
DOGUB
106,90 106,80 106,90 -3,69% 104,70 115,00 109,60 77.146.453 703.886
SAFKR
25,56 25,54 25,56 -1,69% 25,38 26,22 25,76 76.973.171 2.988.694
TATGD
17,68 17,68 17,72 -1,23% 17,20 18,26 17,79 76.838.294 4.320.398
ANHYT
110,00 110,00 110,10 -0,45% 109,20 111,50 110,27 74.980.217 679.988
SEGYO
5,03 5,03 5,04 2,24% 4,93 5,16 5,07 74.625.902 14.710.152
LYDYE
16.000,00 16.000,00 16.002,50 -0,91% 14.940,00 16.270,00 15.672,62 73.755.368 4.706
TABGD
264,50 264,25 265,00 -0,19% 262,25 268,75 266,08 73.029.579 274.466
AKFGY
2,83 2,82 2,83 -0,35% 2,81 2,90 2,84 72.825.657 25.606.168
BLUME
38,98 38,94 38,98 -2,40% 38,72 40,30 39,48 71.912.816 1.821.703
EGEPO
19,01 18,99 19,01 1,17% 18,53 19,10 18,81 71.421.805 3.796.179
ECZYT
386,50 386,50 386,75 -0,39% 381,50 391,25 386,97 70.485.978 182.148
KOPOL
5,98 5,98 5,99 -4,01% 5,95 6,31 6,12 67.839.924 11.084.635
NETAS
66,05 65,75 66,05 4,68% 63,10 68,90 64,95 66.520.181 1.024.165
GLYHO
15,05 15,04 15,05 -0,66% 14,92 15,28 15,05 66.383.026 4.411.799
KRONT
19,50 19,48 19,50 -1,86% 19,32 20,02 19,63 66.288.273 3.376.755
RTALB
3,64 3,64 3,65 -0,82% 3,62 3,73 3,68 65.677.712 17.839.710
FORMT
2,77 2,77 2,78 0,00% 2,74 2,79 2,77 65.643.631 23.687.403
TEZOL
18,40 18,38 18,40 -2,02% 18,34 18,80 18,49 64.342.212 3.479.049
ARTMS
41,98 41,98 42,06 -0,99% 41,96 43,66 42,81 64.324.424 1.502.728
ENDAE
16,00 15,99 16,00 0,25% 15,74 16,64 16,10 64.193.083 3.986.793
VAKKO
84,65 84,60 84,65 2,79% 82,35 85,35 84,47 63.996.377 757.595
BMSCH
18,13 18,08 18,13 1,80% 17,86 18,57 18,26 62.666.952 3.431.855
TMSN
100,70 100,70 100,80 0,60% 100,30 101,80 100,97 62.140.723 615.451
DURKN
20,02 19,96 20,02 1,01% 19,74 20,60 20,05 60.747.077 3.029.358
MAKTK
12,80 12,80 12,81 0,00% 12,77 13,15 12,94 59.011.421 4.558.823
SOKE
18,20 18,19 18,20 -0,55% 18,03 18,49 18,25 59.006.369 3.233.333
ARSAN
3,42 3,42 3,43 -1,72% 3,42 3,55 3,49 58.509.674 16.777.584
YYLGD
11,21 11,21 11,22 -0,71% 11,15 11,44 11,30 58.416.036 5.168.618
A1YEN
34,52 34,48 34,52 2,55% 33,70 34,66 34,13 57.215.664 1.676.631
INDES
10,30 10,30 10,32 -0,48% 10,23 10,46 10,31 56.941.216 5.522.073
BORSK
7,20 7,20 7,21 0,28% 7,14 7,37 7,24 56.881.211 7.857.189
AFYON
13,51 13,51 13,52 -1,82% 13,43 13,94 13,69 56.791.825 4.147.896
AGESA
229,00 229,00 230,40 -1,12% 228,30 235,70 230,20 56.669.275 246.174
PKENT
153,30 153,30 153,60 -1,41% 151,00 157,70 153,75 56.225.786 365.707
ERCB
57,50 57,50 58,00 1,68% 56,90 58,50 57,70 56.040.945 971.182
MACKO
41,20 41,12 41,20 -0,72% 40,68 42,08 41,18 55.688.459 1.352.310
BAGFS
34,22 34,22 34,24 0,00% 34,10 35,20 34,53 55.554.455 1.608.701
DUNYH
117,60 117,00 117,60 -1,01% 115,80 119,90 117,47 55.490.922 472.368
YKSLN
3,25 3,25 3,26 -2,11% 3,25 3,42 3,34 55.360.446 16.573.189
KIMMR
16,39 16,39 16,42 -3,02% 16,28 17,13 16,48 54.933.542 3.332.907
CEMAS
4,77 4,77 4,78 -1,65% 4,76 4,89 4,82 54.561.300 11.318.443
DGATE
88,50 88,00 88,50 1,72% 86,80 89,00 87,76 54.066.290 616.097
MERIT
16,33 16,32 16,33 2,45% 15,79 16,33 16,03 53.556.499 3.341.356
ALKA
11,14 11,14 11,17 -0,54% 11,06 11,40 11,18 53.522.684 4.785.574
BALSU
14,47 14,47 14,50 -1,03% 14,47 14,85 14,65 53.329.137 3.641.381
YGGYO
240,00 239,80 243,90 1,48% 236,50 243,90 241,48 53.170.371 220.184
SEYKM
5,41 5,41 - 9,96% 4,92 5,41 5,34 53.046.069 9.928.096
DOFER
32,92 32,92 32,96 -3,63% 32,92 34,62 33,48 52.165.502 1.558.081
TARKM
407,00 407,00 408,00 -0,79% 404,00 417,75 410,41 51.966.552 126.621
BURVA
1.178,00 1.178,00 1.179,00 0,68% 1.140,00 1.221,00 1.192,56 51.773.808 43.414
MOBTL
13,05 13,05 13,06 -1,29% 13,05 13,50 13,18 51.397.001 3.899.855
EDATA
19,50 19,50 19,94 2,63% 18,55 20,16 19,34 51.076.275 2.641.080
NTHOL
38,50 38,50 38,52 -1,08% 38,36 39,24 38,73 50.560.816 1.305.617
ORGE
83,20 83,20 83,25 1,40% 81,65 83,35 82,67 50.526.449 611.183
TRCAS
46,48 46,04 46,48 -0,60% 45,80 47,42 46,59 50.485.725 1.083.652
AVHOL
38,46 38,46 38,48 -1,13% 38,40 40,38 39,21 50.441.845 1.286.484
TTRAK
453,00 452,75 453,00 -0,44% 450,00 458,00 452,88 50.017.679 110.444
YAPRK
14,15 14,15 14,20 -1,19% 14,11 14,69 14,32 49.978.761 3.490.309
ELITE
30,44 30,44 30,52 0,66% 30,14 31,22 30,59 49.840.842 1.629.450
HRKET
70,50 70,35 70,50 0,71% 69,50 70,85 70,23 48.392.919 689.026
PRKAB
37,74 37,74 37,78 -0,89% 37,62 38,76 38,11 48.188.734 1.264.458
DENGE
2,54 2,53 2,54 -0,39% 2,52 2,61 2,56 47.495.060 18.531.613
AZTEK
4,43 4,42 4,43 -0,67% 4,37 4,55 4,44 47.363.650 10.661.348
DARDL
2,19 2,19 2,20 -1,79% 2,18 2,27 2,23 46.725.100 20.983.497
RAYSG
200,00 200,00 200,60 -2,91% 199,20 207,50 202,93 46.303.756 228.179
EBEBK
70,00 70,00 70,30 -4,50% 70,00 74,35 71,96 46.281.703 643.132
KLGYO
5,17 5,17 5,19 -0,96% 5,16 5,28 5,21 46.047.825 8.833.483
LYDHO
188,60 188,50 188,60 -2,03% 188,20 194,00 191,01 45.968.590 240.655
YUNSA
8,38 8,38 8,40 1,21% 8,27 8,51 8,39 45.744.360 5.454.167
KAYSE
4,69 4,69 4,70 -0,85% 4,68 4,80 4,73 45.653.022 9.643.387
BESLR
13,94 13,92 13,94 1,38% 13,67 14,03 13,83 45.623.015 3.298.475
CONSE
3,14 3,14 3,15 -2,79% 3,14 3,27 3,19 44.338.554 13.886.332
AYDEM
28,24 28,24 28,26 0,93% 27,82 28,36 28,11 44.330.139 1.576.835
EPLAS
6,14 6,14 6,15 1,15% 6,08 6,19 6,14 43.619.283 7.103.994
HUNER
3,18 3,18 3,19 -0,31% 3,17 3,30 3,22 43.179.655 13.412.085
CRDFA
32,36 32,10 32,36 -0,06% 31,58 32,98 32,22 43.017.801 1.335.335
BIGTK
212,40 212,40 212,80 -0,93% 212,30 219,30 214,91 42.525.328 197.878
KOCMT
2,56 2,56 2,58 -1,16% 2,56 2,63 2,59 41.693.666 16.090.274
ALCTL
134,50 134,20 134,50 -1,47% 133,40 138,90 135,93 41.538.220 305.583
RNPOL
2,83 2,82 2,83 -2,08% 2,61 2,89 2,70 41.524.686 15.372.449
VKGYO
2,75 2,75 2,76 0,00% 2,74 2,78 2,76 41.515.452 15.032.348
BOBET
19,86 19,86 19,88 -0,25% 19,84 20,24 20,03 40.643.028 2.029.429
MAKIM
18,33 18,33 18,35 -0,92% 18,14 18,84 18,49 40.583.577 2.194.867
PNLSN
44,40 44,40 44,58 -0,45% 44,18 45,56 44,71 40.377.094 903.168
VRGYO
2,34 2,33 2,34 -0,85% 2,33 2,39 2,36 40.009.345 16.962.324
BUCIM
6,10 6,10 6,11 -0,81% 6,09 6,21 6,15 39.828.622 6.479.802
ORCAY
3,96 3,95 3,96 -1,25% 3,90 4,30 4,08 39.531.153 9.695.866
TDGYO
18,55 18,51 18,55 4,39% 16,96 19,18 18,25 39.459.411 2.162.806
POLTK
5.415,00 5.395,00 5.415,00 1,17% 5.317,50 5.527,50 5.410,69 39.362.760 7.275
DESA
14,15 14,14 14,15 1,65% 14,02 14,70 14,38 39.131.015 2.722.131
EYGYO
2,78 2,78 2,79 -1,42% 2,78 2,86 2,82 39.062.011 13.868.256
TUCLK
4,16 4,16 4,18 -1,42% 4,14 4,26 4,20 39.028.607 9.290.904
GOZDE
19,97 19,97 20,04 0,25% 19,96 20,42 20,23 38.569.230 1.906.996
OZYSR
11,11 11,10 11,11 -4,14% 10,95 11,76 11,26 38.410.867 3.410.366
ICBCT
16,22 16,22 16,45 -1,58% 16,22 16,72 16,46 38.352.629 2.330.738
MARBL
13,13 13,13 13,16 -2,01% 13,11 13,68 13,35 38.260.632 2.865.388
FMIZP
292,00 291,75 292,00 -1,85% 291,00 304,50 297,60 38.252.872 128.540
DEVA
66,30 66,30 66,45 -1,78% 66,20 68,10 67,03 37.899.906 565.382
SKYMD
13,32 13,32 13,36 -1,62% 13,28 13,72 13,49 37.738.229 2.796.575
ADGYO
60,00 59,90 60,00 0,00% 59,55 61,35 60,17 37.259.295 619.204
AKGRT
6,94 6,94 6,95 -1,28% 6,93 7,10 7,02 37.035.809 5.278.742
GLRYH
4,27 4,27 4,28 -2,06% 4,27 4,43 4,34 36.836.149 8.480.813
MRSHL
1.526,00 1.526,00 1.528,00 1,73% 1.505,00 1.559,00 1.528,09 36.587.078 23.943
VESBE
7,11 7,11 7,12 -0,97% 7,09 7,24 7,16 36.523.553 5.102.662
RODRG
25,88 25,88 - 9,94% 23,60 25,88 25,01 36.374.058 1.454.142
LIDFA
3,33 3,33 3,34 1,52% 3,26 3,37 3,33 36.362.484 10.934.357
NIBAS
5,74 5,73 5,74 -1,37% 5,56 5,92 5,82 36.135.622 6.205.355
KRSTL
9,31 9,31 9,33 -0,21% 9,29 9,44 9,35 36.019.562 3.851.226
DESPC
44,96 44,96 44,98 0,54% 44,20 46,30 45,37 35.868.825 790.630
OSTIM
2,82 2,82 2,83 -0,35% 2,81 2,87 2,83 35.822.619 12.647.859
KRGYO
2,84 2,83 2,84 0,00% 2,83 2,88 2,85 35.157.796 12.329.437
BEGYO
4,32 4,32 4,34 -1,37% 4,30 4,41 4,36 35.129.049 8.052.601
SKYLP
324,00 322,25 324,00 -5,19% 319,00 346,75 329,01 34.795.900 105.760
JANTS
17,56 17,56 17,57 -1,29% 17,55 17,94 17,67 34.501.735 1.952.988
KRVGD
2,96 2,95 2,96 -0,34% 2,92 3,03 2,98 34.059.020 11.424.958
CEOEM
24,30 24,26 24,30 0,58% 24,08 24,62 24,27 33.621.510 1.385.558
ALKIM
19,94 19,94 19,97 0,20% 19,77 20,20 19,98 33.603.327 1.681.772
PAMEL
88,90 88,85 88,90 -2,58% 88,25 92,55 90,17 33.587.789 372.493
INVEO
7,63 7,63 7,64 -1,55% 7,59 7,86 7,72 33.533.716 4.343.398
BRLSM
14,86 14,85 14,86 -0,34% 14,78 15,14 14,95 32.778.801 2.192.318
OBASE
38,98 38,98 39,08 -4,65% 38,84 41,00 39,70 32.642.062 822.160
KONYA
4.157,50 4.157,50 4.160,00 -0,78% 4.147,50 4.237,50 4.194,53 31.924.543 7.611
GSDDE
11,90 11,90 - 9,98% 11,31 11,90 11,82 31.913.118 2.699.789
EKSUN
5,80 5,80 5,82 0,52% 5,73 5,87 5,81 31.682.281 5.455.149
KOTON
15,36 15,36 15,38 0,33% 15,21 15,42 15,31 31.666.802 2.067.780
GEDIK
5,77 5,77 5,78 0,70% 5,68 5,86 5,79 31.296.463 5.408.273
DGNMO
8,80 8,75 8,80 -3,19% 8,53 9,10 8,84 31.257.235 3.535.350
CEMTS
10,89 10,88 10,89 -0,91% 10,86 11,11 10,98 31.040.060 2.827.389
OSMEN
7,45 7,45 7,47 -1,19% 7,45 7,60 7,53 30.656.989 4.070.299
PENTA
14,22 14,22 14,24 0,85% 14,05 14,34 14,21 30.585.493 2.152.739
PINSU
11,76 11,75 11,76 -1,75% 11,72 12,08 11,89 29.632.461 2.492.309
IZMDC
6,80 6,80 6,81 1,49% 6,70 6,94 6,82 29.623.211 4.341.651
KFEIN
8,90 8,89 8,90 0,91% 8,85 9,13 8,98 29.568.216 3.293.577
KLSER
26,70 26,62 26,70 0,83% 26,44 26,78 26,62 29.325.428 1.101.754
OZATD
339,50 339,50 - 9,96% 339,50 339,50 339,50 28.984.813 85.375
NUHCM
243,50 243,50 243,90 -2,21% 238,00 250,00 245,20 28.797.152 117.444
KRPLS
9,10 9,08 9,10 -0,55% 9,07 9,37 9,21 28.546.061 3.100.899
VBTYZ
21,30 21,30 21,32 0,47% 21,02 22,02 21,53 28.521.717 1.324.945
PARSN
83,20 83,20 83,35 -0,06% 82,90 84,20 83,56 28.305.488 338.749
AKSGY
8,87 8,86 8,87 0,57% 8,81 8,97 8,88 27.918.661 3.143.609
KUTPO
94,90 94,90 95,30 -2,16% 94,90 98,00 96,33 27.915.484 289.798
SUNTK
35,80 35,80 35,90 -0,39% 35,30 36,56 36,10 27.908.719 773.122
ASUZU
68,30 68,30 69,00 -0,73% 66,50 70,00 69,04 27.830.130 403.122
FLAP
14,35 14,34 14,35 0,42% 13,60 14,60 13,95 27.811.177 1.993.317
EDIP
37,12 37,08 37,12 0,27% 36,92 37,88 37,31 27.595.509 739.630
CMBTN
1.770,00 1.770,00 1.778,00 -0,84% 1.722,00 1.812,00 1.790,55 27.502.772 15.360
ATAKP
51,00 50,95 51,00 -1,54% 50,90 53,15 51,94 27.372.450 527.048
KZGYO
22,84 22,82 22,84 -0,17% 22,84 23,40 23,09 27.165.148 1.176.747
HTTBT
41,28 41,28 41,36 -1,29% 41,08 42,82 41,70 27.071.969 649.279
BNTAS
6,74 6,73 6,74 1,20% 6,61 6,76 6,71 27.004.184 4.024.059
BASGZ
50,50 50,50 50,55 0,30% 50,00 52,00 50,82 26.783.595 527.023
PRZMA
26,72 26,72 - 9,96% 24,26 26,72 25,89 26.620.649 1.028.128
TGSAS
166,00 165,00 166,00 -1,31% 165,00 170,60 166,70 26.429.979 158.552
DAGI
6,59 6,59 6,61 -1,05% 6,59 6,72 6,64 26.272.696 3.954.802
DMLKTG
6,15 6,15 6,16 -0,16% 6,14 6,17 6,15 26.052.310 4.237.192
ACSEL
119,90 119,80 119,90 1,18% 118,60 122,20 120,08 25.814.821 214.988
ASGYO
11,33 11,33 11,35 0,71% 11,18 11,49 11,31 25.264.440 2.234.791
MSGYO
7,53 7,53 7,54 -0,26% 7,50 7,80 7,63 23.668.861 3.102.232
UNLU
13,59 13,59 13,60 -0,51% 12,82 13,94 13,63 22.665.684 1.662.790
VANGD
90,00 89,50 90,00 -1,64% 88,00 90,90 89,42 22.621.250 252.988
ISGYO
20,26 20,24 20,26 -1,46% 20,26 20,66 20,45 22.537.161 1.102.112
INTEM
285,75 285,75 286,00 -0,44% 283,75 291,00 287,18 22.339.787 77.789
GRNYO
17,90 17,88 17,90 -4,84% 17,59 19,40 18,27 22.184.051 1.214.113
AVGYO
12,73 12,72 12,73 -2,15% 12,72 13,20 12,96 22.000.196 1.697.458
SUWEN
8,61 8,60 8,61 -2,93% 8,61 9,07 8,82 21.673.098 2.458.485
BRISA
84,20 84,20 84,25 -2,15% 83,70 89,80 85,31 21.644.161 253.721
GOLTS
360,75 360,75 361,00 -0,35% 359,75 366,00 362,59 21.567.482 59.481
PAGYO
128,50 128,20 128,50 -1,53% 128,50 132,70 130,22 21.391.951 164.277
GEDZA
29,32 29,32 29,34 0,41% 29,04 30,06 29,61 20.950.007 707.444
IHGZT
1,50 1,50 1,51 -1,32% 1,50 1,54 1,52 20.844.900 13.725.853
OZRDN
34,42 34,42 34,46 -3,69% 33,70 36,40 34,35 20.581.860 599.224
BFREN
146,00 146,00 146,50 -0,07% 145,30 148,00 146,46 20.538.347 140.236
CUSAN
24,08 24,08 24,28 -0,91% 24,08 24,88 24,45 19.997.796 817.979
INGRM
420,00 417,75 420,00 2,75% 409,00 422,75 416,38 19.768.877 47.478
TSGYO
6,86 6,84 6,86 1,18% 6,80 7,05 6,94 19.763.556 2.849.513
BAYRK
4,60 4,60 4,62 0,00% 4,60 4,66 4,63 19.568.374 4.228.821
NUGYO
10,01 10,00 10,01 1,21% 9,77 10,19 10,04 19.540.292 1.945.660
YATAS
43,36 43,36 43,46 -0,41% 43,16 44,44 43,64 19.352.968 443.455
BANVT
158,30 158,30 158,60 -0,19% 158,00 160,20 158,65 19.103.559 120.413
YYAPI
1,37 1,37 - 9,60% 1,37 1,37 1,37 19.071.707 13.920.954
SKTAS
3,10 3,10 3,11 -1,27% 3,09 3,25 3,16 18.700.568 5.927.123
ISYAT
8,57 8,56 8,57 1,42% 8,47 8,60 8,54 18.696.728 2.190.539
SANKO
23,02 22,94 23,02 1,95% 22,60 23,40 23,01 17.974.443 781.332
SEKUR
7,95 7,94 7,95 -0,63% 7,80 8,27 8,03 17.491.095 2.178.265
DMSAS
9,05 9,04 9,05 0,22% 8,96 9,17 9,06 17.390.751 1.919.100
PRKME
19,00 19,00 19,03 0,11% 18,94 19,32 19,17 17.384.831 906.995
ERSU
27,96 27,90 27,96 -4,05% 27,58 29,52 28,43 17.247.545 606.745
SNICA
4,02 4,02 4,03 -0,25% 4,02 4,11 4,06 17.106.085 4.213.378
OZGYO
2,15 2,15 2,16 -0,46% 2,15 2,20 2,17 17.044.317 7.844.006
HUBVC
4,03 4,03 4,04 -4,05% 3,92 4,15 4,01 16.955.689 4.226.940
ALCAR
769,00 769,00 769,50 -1,03% 767,00 795,00 776,37 16.854.969 21.710
PETUN
12,37 12,33 12,37 -0,56% 12,10 12,55 12,36 16.645.610 1.347.226
DURDO
4,71 4,71 4,74 -2,08% 4,68 5,07 4,80 16.406.452 3.415.740
OYYAT
56,10 56,10 56,40 -0,27% 55,65 58,00 56,53 16.314.825 288.625
FADE
14,95 14,95 14,96 0,81% 14,77 15,04 14,91 16.244.591 1.089.731
TBORG
143,00 142,80 143,00 -0,49% 142,50 144,90 143,77 16.207.578 112.730
MHRGY
3,76 3,76 3,77 -0,27% 3,73 3,81 3,78 16.138.849 4.274.658
AGYO
9,45 9,43 9,45 7,39% 8,73 9,46 9,10 15.887.790 1.746.292
BOSSA
6,59 6,59 6,60 -0,15% 6,57 6,67 6,62 15.851.803 2.396.107
KNFRT
12,01 12,01 12,12 -0,66% 11,97 12,33 12,13 15.050.494 1.240.936
ZRGYO
21,50 21,50 21,54 -0,28% 21,50 21,86 21,59 14.933.798 691.568
PNSUT
12,76 12,76 12,79 -0,55% 12,71 13,05 12,87 14.677.703 1.140.877
ANGEN
11,30 11,30 11,31 0,53% 11,25 11,44 11,35 13.910.518 1.225.824
ATLAS
8,22 8,22 8,37 -3,29% 8,10 8,50 8,32 13.635.310 1.638.953
LKMNH
15,03 15,02 15,03 0,54% 14,95 15,09 15,01 12.952.360 862.707
VERTU
39,64 39,58 39,64 0,10% 39,42 40,20 39,77 12.811.942 322.141
IHEVA
2,27 2,27 2,28 0,44% 2,25 2,34 2,28 12.797.241 5.604.616
ULAS
29,36 29,36 29,42 0,00% 29,18 29,98 29,59 12.397.032 418.942
BAKAB
44,86 44,56 44,86 1,36% 43,96 45,36 44,64 12.288.626 275.310
ENPRA
91,45 91,40 91,45 -2,71% 91,45 93,00 92,25 12.153.443 131.749
EGSER
3,00 2,99 3,00 0,00% 2,95 3,03 3,00 12.150.269 4.047.345
DZGYO
7,75 7,75 7,76 0,00% 7,70 7,91 7,80 12.098.812 1.551.910
OYLUM
8,52 8,51 8,52 2,65% 8,22 8,53 8,46 11.793.895 1.393.906
GOODY
15,26 15,25 15,26 0,20% 15,21 15,40 15,28 11.673.597 764.080
VKFYO
33,06 33,02 33,06 -2,76% 33,00 34,18 33,59 11.652.488 346.958
KUVVA
125,70 125,60 125,70 -0,24% 125,20 128,80 126,59 11.538.598 91.153
IHYAY
1,82 1,81 1,82 0,55% 1,80 1,84 1,82 11.447.196 6.296.578
VKING
26,08 25,98 26,08 0,08% 25,94 26,42 26,17 11.422.319 436.456
MEDTR
30,16 29,96 30,16 1,82% 29,46 30,16 29,84 11.417.484 382.668
MNDTR
5,97 5,96 5,97 -1,16% 5,95 6,11 6,02 11.158.592 1.854.543
DNISI
19,99 19,97 19,99 -0,94% 19,92 20,40 20,14 10.911.810 541.881
AVTUR
18,68 18,65 18,68 0,48% 18,00 18,91 18,64 10.608.717 569.093
MTRKS
22,98 22,92 22,98 -0,61% 22,80 23,38 23,08 10.526.903 456.178
MEPET
22,70 22,68 22,70 -1,48% 22,48 23,26 22,78 10.476.076 459.864
SILVR
2,54 2,54 2,55 0,00% 2,52 2,62 2,56 10.459.698 4.079.398
COSMO
200,00 199,00 200,00 -1,48% 198,20 205,50 202,14 10.421.040 51.554
EUHOL
12,60 12,59 12,60 0,16% 12,59 12,60 12,59 10.257.213 814.543
BRKO
14,00 13,70 14,00 0,00% 14,00 14,15 14,11 10.118.729 716.928
AKMGY
257,00 256,50 257,00 -0,58% 257,00 263,75 260,92 9.562.849 36.650
ISSEN
8,36 8,36 8,38 -0,36% 8,27 8,48 8,36 9.325.181 1.114.928
ERBOS
194,00 192,80 194,00 -0,10% 192,00 196,90 193,77 9.158.922 47.268
LUKSK
104,00 103,70 104,00 0,00% 103,00 106,90 103,99 8.318.541 79.994
SAMAT
5,44 5,43 5,44 -0,18% 5,38 5,49 5,42 8.230.051 1.518.476
DERIM
37,82 37,80 37,82 -2,02% 37,66 39,26 38,22 8.194.156 214.370
DOKTA
24,24 24,24 24,46 -1,14% 24,24 24,88 24,48 8.126.440 331.925
TLMAN
94,35 94,30 94,35 -1,00% 94,00 96,90 95,34 8.111.568 85.082
EUKYO
7,47 7,45 7,47 2,47% 7,20 7,54 7,31 8.021.039 1.097.932
ATAGY
13,53 13,37 13,53 5,70% 12,61 14,08 13,46 7.525.320 559.138
QNBTR
250,00 250,00 251,50 0,00% 248,80 250,00 249,08 7.389.142 29.666
KRTEK
24,78 24,66 24,78 -0,32% 24,14 25,00 24,71 6.979.590 282.500
AKYHO
2,74 2,73 2,74 -3,52% 2,70 2,83 2,75 6.670.525 2.421.782
SONME
140,60 139,30 140,60 1,15% 136,50 143,50 141,20 6.283.547 44.502
BIZIM
27,38 27,38 27,42 -0,07% 27,30 28,06 27,51 6.226.756 226.337
PSDTC
132,10 132,10 133,90 -1,42% 132,00 136,60 133,88 6.077.807 45.398
IDGYO
3,27 3,26 3,27 -0,61% 3,24 3,35 3,30 5.897.158 1.787.460
ETYAT
8,01 8,01 8,08 1,39% 7,81 8,30 7,99 5.574.696 697.666
SANEL
34,78 34,76 34,78 -2,41% 34,70 35,58 35,11 5.405.581 153.971
MEGAP
2,73 2,73 2,74 5,41% 2,59 2,73 2,69 5.089.126 1.893.948
BRKSN
8,77 8,74 8,77 -0,68% 8,71 8,85 8,76 4.958.167 566.124
OYAYO
52,90 52,80 52,90 -0,19% 52,00 54,00 52,77 4.813.527 91.211
SEKFK
10,93 10,93 11,00 -0,64% 10,90 11,14 11,02 4.401.057 399.567
EUYO
5,61 5,61 5,63 -2,43% 5,50 5,80 5,65 3.878.337 686.556
KERVN
3,81 3,81 3,84 -1,04% 3,62 3,81 3,70 3.867.399 1.046.299
AYES
30,00 30,00 30,02 0,00% 30,00 30,00 30,00 3.852.660 128.422
KSTUR
3.105,00 3.105,00 3.190,00 1,14% 3.060,00 3.200,00 3.138,51 3.694.025 1.177
ATSYH
58,00 57,20 58,00 5,45% 57,00 58,00 57,56 3.548.520 61.649
CMENT
319,50 319,50 319,75 -0,39% 319,50 320,75 319,97 3.455.694 10.800
KENT
401,50 401,25 401,50 0,12% 401,50 407,00 405,37 3.213.798 7.928
MZHLD
6,35 6,34 6,35 0,95% 6,23 6,39 6,31 3.033.407 480.817
BALAT
81,90 81,90 82,00 4,00% 78,75 81,90 80,50 2.950.713 36.655
GLBMD
11,88 11,87 11,88 0,34% 11,75 12,18 11,92 2.804.320 235.292
QNBFK
40,48 40,46 40,48 -0,59% 40,48 40,92 40,51 2.748.793 67.861
MTRYO
9,46 9,43 9,46 -1,15% 9,41 9,67 9,55 2.269.582 237.641
DGGYO
30,50 30,36 30,50 0,66% 30,18 31,46 30,56 2.194.464 71.800
KLNMA
9,57 9,57 9,59 -0,31% 9,57 9,59 9,59 2.097.259 218.709
MMCAS
72,70 72,70 72,80 1,89% 71,40 72,70 71,97 2.007.493 27.892
CASA
99,00 98,50 99,00 1,02% 99,00 100,00 99,91 1.945.678 19.474
INTEK
242,00 242,00 244,00 -0,82% 242,00 248,90 243,16 1.868.710 7.685
BRMEN
7,13 7,13 7,15 -6,06% 7,13 7,26 7,22 1.687.906 233.794
ATEKS
96,90 96,15 96,90 0,94% 95,95 97,65 96,93 1.663.839 17.165
ISBTR
403.387,50 402.525,00 415.000,00 -2,80% 403.387,50 415.000,00 407.609,38 1.630.438 4
GATEG
332,25 332,25 333,00 -2,28% 330,25 338,00 336,27 1.622.859 4.826
DIRIT
27,00 27,00 27,02 0,00% 27,00 27,00 27,00 1.588.734 58.842
YBTAS
17,69 17,68 17,69 -1,17% 17,69 17,89 17,79 1.357.023 76.281
SNPAM
21,26 21,26 21,30 0,00% 21,26 21,30 21,30 1.291.630 60.652
ISBIR
80,30 80,05 80,30 0,06% 80,30 80,40 80,40 1.236.689 15.382
EKIZ
95,00 95,00 95,20 -2,56% 95,00 96,00 95,03 1.134.727 11.941
ORMA
157,30 157,00 157,30 -0,44% 151,80 158,00 154,03 996.901 6.472
YONGA
55,00 54,95 55,00 0,55% 55,00 55,00 55,00 937.640 17.048
SUMAS
269,75 269,75 277,75 -1,55% 262,00 279,50 271,65 909.760 3.349
EMNIS
149,80 148,50 149,80 0,81% 148,50 150,00 149,34 824.526 5.521
BASCM
13,78 13,75 13,78 -0,51% 13,73 13,85 13,77 617.840 44.864
SODSN
10,34 10,33 10,34 0,19% 10,32 10,34 10,34 503.981 48.750
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.475.017,50 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.