En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
349,00 | 349,00 | 349,25 | 4,49% | 335,25 | 349,75 | 344,28 | 10.402.010.512 | 30.213.694 |
|
ASELS
|
406,50 | 406,25 | 406,50 | 1,75% | 397,00 | 409,00 | 403,92 | 6.769.628.818 | 16.759.710 |
|
ASTOR
|
321,00 | 320,75 | 321,00 | 0,63% | 314,00 | 324,00 | 318,71 | 3.908.196.174 | 12.262.570 |
|
SOHOE
|
16,43 | 16,43 | 16,44 | 9,53% | 15,50 | 16,50 | 16,42 | 2.221.099.651 | 135.233.409 |
|
TRALT
|
52,10 | 52,05 | 52,10 | 2,96% | 50,50 | 52,30 | 51,58 | 2.134.156.211 | 41.377.020 |
|
AKBNK
|
74,40 | 74,40 | 74,45 | 0,88% | 73,05 | 74,55 | 73,91 | 2.003.656.410 | 27.107.890 |
|
YKBNK
|
38,12 | 38,10 | 38,12 | 0,26% | 37,64 | 38,20 | 37,95 | 1.731.236.578 | 45.624.341 |
|
KCHOL
|
193,00 | 192,90 | 193,00 | 1,79% | 189,70 | 193,70 | 191,91 | 1.602.089.883 | 8.348.248 |
|
TUPRS
|
250,75 | 250,50 | 250,75 | 1,03% | 246,70 | 251,75 | 249,49 | 1.470.754.121 | 5.895.069 |
|
BIMAS
|
365,75 | 365,50 | 365,75 | 2,45% | 362,00 | 367,75 | 365,32 | 1.429.162.620 | 3.912.115 |
|
BALSU
|
19,07 | 19,06 | 19,08 | 4,78% | 18,51 | 20,00 | 19,23 | 1.299.120.011 | 67.567.532 |
|
ISCTR
|
14,37 | 14,36 | 14,37 | 1,13% | 14,15 | 14,37 | 14,27 | 1.136.799.960 | 79.669.024 |
|
PGSUS
|
178,00 | 177,90 | 178,00 | 2,24% | 174,40 | 178,40 | 176,92 | 998.000.586 | 5.640.918 |
|
EREGL
|
40,54 | 40,54 | 40,56 | 1,10% | 40,20 | 40,60 | 40,39 | 991.105.650 | 24.537.812 |
|
FZLGY
|
14,68 | 14,67 | 14,68 | 2,66% | 14,30 | 15,32 | 14,50 | 835.035.276 | 57.598.822 |
|
SAHOL
|
96,10 | 96,10 | 96,15 | 1,69% | 94,35 | 96,95 | 95,76 | 830.941.164 | 8.677.552 |
|
KTLEV
|
182,60 | 182,50 | 182,60 | -0,60% | 181,70 | 186,80 | 184,38 | 695.288.740 | 3.770.943 |
|
EKDMR
|
59,75 | 59,70 | 59,75 | -2,05% | 59,50 | 62,25 | 60,99 | 594.716.876 | 9.750.629 |
|
GARAN
|
135,10 | 135,00 | 135,10 | 1,20% | 133,30 | 135,30 | 134,18 | 570.805.929 | 4.254.137 |
|
EUPWR
|
86,00 | 85,90 | 86,00 | 2,38% | 83,60 | 88,25 | 86,44 | 552.140.762 | 6.387.772 |
|
SASA
|
2,40 | 2,40 | 2,41 | 0,00% | 2,40 | 2,41 | 2,41 | 520.280.630 | 216.048.496 |
|
TERA
|
149,50 | 149,40 | 149,60 | 0,54% | 147,00 | 150,80 | 149,58 | 481.859.199 | 3.221.427 |
|
EKGYO
|
20,68 | 20,66 | 20,68 | -0,58% | 20,60 | 20,86 | 20,72 | 458.470.089 | 22.125.219 |
|
PASEU
|
98,60 | 98,60 | 98,70 | 4,62% | 93,60 | 100,90 | 97,46 | 447.286.081 | 4.589.426 |
|
HALKB
|
44,74 | 44,72 | 44,74 | 2,24% | 43,82 | 44,76 | 44,33 | 443.693.153 | 10.009.640 |
|
ALTNY
|
18,27 | 18,26 | 18,27 | 4,58% | 17,75 | 18,65 | 18,18 | 432.604.227 | 23.802.068 |
|
DSTKF
|
3.837,50 | 3.837,50 | 3.840,00 | 2,33% | 3.702,50 | 3.855,00 | 3.761,21 | 418.979.718 | 111.395 |
|
SISE
|
44,60 | 44,58 | 44,60 | 0,59% | 44,32 | 44,76 | 44,57 | 417.097.618 | 9.358.216 |
|
MGROS
|
641,50 | 641,00 | 641,50 | 1,42% | 636,00 | 646,00 | 641,66 | 414.819.501 | 646.482 |
|
CVKMD
|
40,60 | 40,58 | 40,62 | -0,25% | 39,74 | 41,30 | 40,34 | 414.486.065 | 10.274.929 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 0,30% | 3,26 | 3,31 | 3,29 | 410.143.180 | 124.867.649 |
|
LIDER
|
100,90 | 100,80 | 101,00 | 7,91% | 89,00 | 101,70 | 93,92 | 409.235.743 | 4.357.247 |
|
FROTO
|
84,30 | 84,30 | 84,35 | 0,66% | 83,50 | 84,40 | 83,98 | 404.547.431 | 4.817.232 |
|
KRDMD
|
38,94 | 38,96 | 38,98 | 0,52% | 38,84 | 39,14 | 39,01 | 393.903.159 | 10.096.685 |
|
TTKOM
|
61,65 | 61,60 | 61,65 | 0,74% | 61,25 | 62,00 | 61,67 | 392.379.036 | 6.362.647 |
|
ODINE
|
1.806,00 | 1.806,00 | 1.808,00 | 0,06% | 1.705,00 | 1.848,00 | 1.778,49 | 378.738.739 | 212.955 |
|
KARTN
|
182,10 | 182,10 | - | 9,96% | 165,60 | 182,10 | 180,13 | 368.446.414 | 2.045.463 |
|
TAVHL
|
280,00 | 280,00 | 280,25 | 1,27% | 276,25 | 281,00 | 279,50 | 347.061.117 | 1.241.710 |
|
EFOR
|
15,43 | 15,41 | 15,42 | -0,45% | 15,15 | 15,69 | 15,36 | 341.148.181 | 22.215.373 |
|
TCKRC
|
140,50 | 140,30 | 140,50 | 4,69% | 136,70 | 142,30 | 140,01 | 296.461.812 | 2.117.439 |
|
OZATD
|
1.860,00 | 1.857,00 | 1.860,00 | -0,53% | 1.852,00 | 1.943,00 | 1.899,07 | 292.312.496 | 153.924 |
|
TCELL
|
108,00 | 107,90 | 108,00 | 0,75% | 107,20 | 108,40 | 107,85 | 291.879.134 | 2.706.341 |
|
DOFRB
|
177,30 | 177,30 | 177,40 | -1,45% | 175,70 | 182,40 | 178,38 | 290.746.211 | 1.629.896 |
|
MIATK
|
37,12 | 37,12 | 37,16 | 1,87% | 36,60 | 37,64 | 37,19 | 284.784.102 | 7.656.714 |
|
VAKBN
|
32,14 | 32,14 | 32,16 | 0,82% | 31,74 | 32,22 | 31,99 | 275.599.491 | 8.616.034 |
|
PATEK
|
25,52 | 25,48 | 25,52 | 2,65% | 25,30 | 25,82 | 25,51 | 266.825.729 | 10.458.406 |
|
ENKAI
|
93,35 | 93,35 | 93,40 | -0,37% | 93,10 | 94,45 | 93,74 | 257.556.586 | 2.747.533 |
|
PEKGY
|
14,37 | 14,37 | 14,38 | 0,56% | 14,36 | 14,52 | 14,45 | 256.556.037 | 17.759.562 |
|
CWENE
|
40,76 | 40,74 | 40,76 | -0,59% | 40,52 | 41,82 | 40,90 | 254.685.390 | 6.227.720 |
|
PETKM
|
18,94 | 18,93 | 18,94 | 0,05% | 18,87 | 19,10 | 18,98 | 225.989.567 | 11.907.237 |
|
KLRHO
|
97,70 | 97,65 | 97,70 | 5,17% | 91,15 | 98,45 | 96,46 | 223.191.489 | 2.313.736 |
|
TOASO
|
305,25 | 305,25 | 305,50 | 1,08% | 300,50 | 306,25 | 302,77 | 212.981.319 | 703.449 |
|
MRSHL
|
2.499,00 | 2.494,00 | 2.499,00 | 1,83% | 2.468,00 | 2.650,00 | 2.554,41 | 207.197.969 | 81.114 |
|
KUYAS
|
79,90 | 79,90 | 80,00 | 3,10% | 76,95 | 81,30 | 79,47 | 206.299.367 | 2.596.091 |
|
YEOTK
|
96,15 | 96,15 | 96,20 | 1,48% | 95,95 | 98,20 | 96,98 | 198.364.396 | 2.045.334 |
|
GUNDG
|
1.808,00 | 1.807,00 | 1.809,00 | 0,44% | 1.710,00 | 1.812,00 | 1.762,83 | 191.034.557 | 108.368 |
|
IZENR
|
10,49 | 10,48 | 10,49 | 0,67% | 10,45 | 10,75 | 10,55 | 189.201.746 | 17.932.598 |
|
GUBRF
|
456,75 | 456,50 | 456,75 | 0,16% | 451,50 | 458,00 | 455,20 | 183.276.737 | 402.632 |
|
HDFGS
|
3,09 | 3,08 | 3,09 | 6,55% | 2,92 | 3,16 | 3,06 | 181.495.529 | 59.282.928 |
|
RALYH
|
210,20 | 210,00 | 210,20 | 0,82% | 204,50 | 211,00 | 207,34 | 181.337.598 | 874.592 |
|
TEHOL
|
39,08 | 39,08 | 39,10 | 0,15% | 39,00 | 39,16 | 39,10 | 180.630.835 | 4.619.604 |
|
MERKO
|
1,77 | 1,76 | 1,77 | 5,99% | 1,72 | 1,83 | 1,78 | 175.082.604 | 98.498.209 |
|
KLMSN
|
35,96 | 35,96 | 36,04 | 8,57% | 34,82 | 36,42 | 36,01 | 173.588.702 | 4.820.253 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,85 | 166.332.749 | 34.300.080 |
|
ENERY
|
9,42 | 9,42 | 9,43 | -1,67% | 9,37 | 9,67 | 9,52 | 149.905.861 | 15.749.797 |
|
FENER
|
3,04 | 3,03 | 3,04 | 3,40% | 3,01 | 3,07 | 3,04 | 146.593.747 | 48.197.262 |
|
TRMET
|
120,30 | 120,20 | 120,30 | 2,38% | 118,30 | 120,40 | 119,50 | 146.307.294 | 1.224.287 |
|
AKFYE
|
25,04 | 25,02 | 25,06 | 6,37% | 23,56 | 25,34 | 24,77 | 145.390.719 | 5.869.978 |
|
BRSAN
|
572,50 | 572,00 | 572,50 | 0,88% | 570,50 | 576,00 | 573,24 | 141.285.799 | 246.467 |
|
SDTTR
|
274,25 | 274,25 | 274,50 | 0,37% | 271,25 | 282,25 | 276,78 | 135.759.029 | 490.487 |
|
DAPGM
|
9,54 | 9,53 | 9,54 | 0,00% | 9,51 | 9,80 | 9,60 | 134.932.586 | 14.055.220 |
|
JANTS
|
16,90 | - | - | 0,54% | 16,90 | 17,96 | 17,43 | 133.053.457 | 7.632.114 |
|
ALTINS1
|
71,67 | 71,66 | 71,69 | -0,94% | 69,50 | 72,08 | 71,56 | 132.668.898 | 1.853.929 |
|
BINHO
|
10,90 | 10,89 | 10,91 | 0,83% | 10,76 | 11,09 | 10,89 | 132.600.246 | 12.171.330 |
|
ODAS
|
8,30 | 8,29 | 8,30 | 2,47% | 8,15 | 8,33 | 8,25 | 132.335.732 | 16.044.115 |
|
PRKME
|
22,74 | 22,70 | 22,74 | -0,79% | 22,50 | 24,28 | 23,41 | 128.186.499 | 5.476.536 |
|
ATATR
|
15,93 | 15,92 | 15,94 | 0,13% | 15,85 | 16,10 | 15,94 | 123.519.095 | 7.748.073 |
|
DUNYH
|
130,20 | - | - | -3,91% | 130,20 | 137,30 | 134,33 | 121.461.747 | 904.237 |
|
AKFIS
|
85,50 | 85,45 | 85,55 | -0,35% | 85,00 | 89,85 | 87,68 | 121.084.490 | 1.381.010 |
|
CCOLA
|
84,55 | 84,55 | 84,60 | -1,46% | 84,45 | 87,50 | 85,61 | 119.692.175 | 1.398.164 |
|
ANELE
|
104,00 | 104,00 | 104,20 | 0,58% | 100,10 | 108,40 | 104,49 | 118.758.882 | 1.136.607 |
|
AKCNS
|
235,50 | 235,50 | 235,60 | -1,51% | 230,80 | 240,00 | 236,34 | 118.558.032 | 501.646 |
|
MOGAN
|
15,35 | 15,33 | 15,35 | -0,97% | 15,26 | 16,08 | 15,74 | 118.455.490 | 7.525.167 |
|
AEFES
|
20,66 | 20,64 | 20,66 | 0,78% | 20,50 | 20,76 | 20,66 | 117.340.153 | 5.678.667 |
|
MANAS
|
30,16 | 30,16 | 30,18 | 0,00% | 29,96 | 30,48 | 30,12 | 116.869.190 | 3.879.593 |
|
INVES
|
602,50 | 602,00 | 603,00 | -5,64% | 575,00 | 625,00 | 594,93 | 114.311.515 | 192.142 |
|
EMKEL
|
20,22 | 20,16 | 20,20 | 1,76% | 19,86 | 21,20 | 20,45 | 113.882.102 | 5.568.427 |
|
CIMSA
|
49,70 | 49,68 | 49,70 | 2,22% | 48,62 | 49,72 | 49,07 | 112.417.508 | 2.291.204 |
|
ULKER
|
100,20 | 100,20 | 100,30 | 0,10% | 99,75 | 100,70 | 100,36 | 111.660.969 | 1.112.556 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | 0,67% | 1,49 | 1,51 | 1,50 | 111.511.321 | 74.373.240 |
|
NTHOL
|
46,92 | 46,90 | 46,94 | 1,60% | 46,28 | 48,54 | 47,47 | 110.275.888 | 2.322.930 |
|
ENSRI
|
5,80 | 5,80 | 5,81 | 1,58% | 5,75 | 5,99 | 5,90 | 108.935.907 | 18.472.939 |
|
OTKAR
|
386,50 | 386,50 | 386,75 | -0,45% | 386,50 | 395,25 | 390,35 | 108.906.960 | 279.000 |
|
SMRTG
|
11,56 | 11,55 | 11,56 | 0,43% | 11,44 | 11,63 | 11,51 | 106.868.849 | 9.288.038 |
|
CMBTN
|
1.866,00 | 1.866,00 | 1.871,00 | -0,69% | 1.851,00 | 1.953,00 | 1.913,06 | 104.452.997 | 54.600 |
|
IEYHO
|
155,40 | 155,30 | 155,40 | 2,24% | 152,50 | 155,70 | 154,38 | 101.727.230 | 658.924 |
|
SVGYO
|
23,32 | 23,28 | 23,32 | -0,51% | 23,16 | 23,74 | 23,33 | 101.524.718 | 4.352.570 |
|
HEDEF
|
150,40 | 150,00 | 150,40 | -3,59% | 144,70 | 153,70 | 149,46 | 99.794.231 | 667.697 |
|
PSGYO
|
3,43 | 3,42 | 3,43 | 0,88% | 3,39 | 3,43 | 3,41 | 90.985.703 | 26.708.295 |
|
UCAYM
|
34,30 | 34,24 | 34,28 | 1,96% | 33,66 | 34,84 | 34,22 | 89.761.295 | 2.623.073 |
|
AKSA
|
12,24 | 12,23 | 12,24 | 0,74% | 12,15 | 12,51 | 12,33 | 88.208.157 | 7.153.070 |
|
ARDYZ
|
60,15 | 60,15 | 60,20 | 2,30% | 59,05 | 61,60 | 60,53 | 88.003.153 | 1.453.884 |
|
AKSEN
|
81,45 | 81,45 | 81,50 | 0,68% | 80,90 | 82,45 | 81,69 | 86.359.269 | 1.057.136 |
|
GOKNR
|
25,48 | 25,48 | 25,50 | 6,17% | 23,90 | 25,50 | 24,74 | 85.835.493 | 3.469.077 |
|
YAYLA
|
25,70 | 25,72 | 25,78 | 1,90% | 25,30 | 27,56 | 26,25 | 85.538.215 | 3.258.317 |
|
HUNER
|
3,97 | 3,96 | 3,97 | 0,25% | 3,92 | 4,07 | 4,00 | 85.035.211 | 21.277.986 |
|
NETCD
|
155,00 | 154,90 | 155,00 | -0,90% | 154,60 | 158,00 | 156,29 | 84.604.242 | 541.331 |
|
SEGMN
|
55,80 | 55,70 | 55,80 | 2,29% | 53,95 | 59,40 | 56,81 | 84.568.441 | 1.488.566 |
|
GLRMK
|
169,10 | 169,00 | 169,10 | 0,65% | 168,50 | 169,70 | 169,30 | 84.258.162 | 497.683 |
|
BESTE
|
34,08 | 34,06 | 34,08 | -1,39% | 34,00 | 35,56 | 34,66 | 83.105.839 | 2.397.760 |
|
RTALB
|
3,65 | 3,64 | 3,65 | 1,39% | 3,61 | 3,71 | 3,66 | 82.588.755 | 22.566.113 |
|
GESAN
|
77,05 | 77,05 | 77,20 | -0,77% | 76,70 | 79,55 | 78,39 | 80.626.766 | 1.028.587 |
|
SELEC
|
215,70 | 215,70 | 216,00 | -3,27% | 215,00 | 223,00 | 218,22 | 79.529.924 | 364.444 |
|
EMPAE
|
82,65 | 82,55 | 82,65 | -3,39% | 81,15 | 86,00 | 83,79 | 79.136.791 | 944.454 |
|
TKFEN
|
140,80 | 140,70 | 140,80 | 0,21% | 140,00 | 141,30 | 140,60 | 77.792.415 | 553.310 |
|
CANTE
|
1,34 | 1,33 | 1,34 | 1,52% | 1,32 | 1,35 | 1,34 | 75.349.638 | 56.296.758 |
|
BETAE
|
58,50 | 58,50 | - | 9,96% | 58,50 | 58,50 | 58,50 | 74.458.683 | 1.272.798 |
|
SOKM
|
46,82 | 46,80 | 46,82 | 0,86% | 46,70 | 47,18 | 47,01 | 73.971.460 | 1.573.640 |
|
PAPIL
|
15,28 | 15,27 | 15,28 | 2,28% | 15,12 | 15,43 | 15,27 | 69.273.791 | 4.537.063 |
|
KAREL
|
11,30 | 11,28 | 11,30 | -2,42% | 11,27 | 11,64 | 11,44 | 69.003.103 | 6.031.596 |
|
GENKM
|
13,78 | 13,78 | 13,80 | -0,79% | 13,76 | 14,12 | 13,93 | 67.411.692 | 4.840.752 |
|
INFO
|
7,29 | 7,28 | 7,29 | 4,14% | 6,75 | 7,65 | 7,39 | 66.934.707 | 9.063.433 |
|
LINK
|
7,42 | 7,41 | 7,42 | -1,33% | 7,37 | 7,60 | 7,47 | 66.464.649 | 8.898.631 |
|
TABGD
|
239,70 | 239,60 | 239,70 | -0,37% | 237,30 | 244,80 | 241,55 | 66.027.406 | 273.345 |
|
ICUGS
|
5,99 | 5,99 | 6,00 | 3,10% | 5,84 | 6,15 | 6,02 | 65.028.036 | 10.806.102 |
|
BLUME
|
39,30 | 39,26 | 39,30 | 2,34% | 37,00 | 39,96 | 38,87 | 64.929.831 | 1.670.258 |
|
SKBNK
|
17,85 | 17,84 | 17,85 | 0,85% | 17,70 | 17,89 | 17,81 | 64.908.606 | 3.644.422 |
|
ARCLK
|
101,20 | 101,10 | 101,20 | 1,00% | 101,00 | 102,70 | 101,96 | 62.155.625 | 609.619 |
|
KATMR
|
2,75 | 2,74 | 2,75 | 1,48% | 2,72 | 2,78 | 2,76 | 61.830.126 | 22.442.216 |
|
ECILC
|
76,90 | 76,90 | 76,95 | -0,06% | 76,85 | 78,20 | 77,46 | 61.625.665 | 795.579 |
|
BTCIM
|
6,15 | 6,14 | 6,15 | 1,15% | 6,10 | 6,17 | 6,14 | 61.151.756 | 9.962.730 |
|
SURGY
|
70,95 | 70,95 | 71,00 | -2,14% | 70,80 | 72,90 | 71,67 | 60.788.420 | 848.139 |
|
KRDMB
|
137,40 | 137,20 | 137,40 | -0,36% | 136,90 | 140,30 | 138,69 | 59.815.589 | 431.295 |
|
SAFKR
|
20,82 | 20,82 | 20,84 | 1,36% | 20,70 | 21,54 | 21,15 | 59.522.497 | 2.814.435 |
|
VERUS
|
517,50 | 516,50 | 518,00 | -5,65% | 508,00 | 548,50 | 517,29 | 59.516.823 | 115.056 |
|
VESTL
|
25,04 | 25,02 | 25,06 | 0,48% | 24,94 | 25,70 | 25,25 | 58.032.942 | 2.298.307 |
|
ARMGD
|
189,80 | 189,40 | 189,60 | -0,26% | 189,00 | 196,90 | 191,70 | 57.017.049 | 297.434 |
|
PRZMA
|
72,70 | 72,70 | 72,75 | -4,34% | 72,00 | 76,80 | 73,95 | 56.162.458 | 759.479 |
|
TATEN
|
12,76 | 12,76 | 12,77 | 0,47% | 12,72 | 12,95 | 12,84 | 55.856.545 | 4.351.057 |
|
ISKPL
|
6,13 | 6,13 | 6,14 | 0,16% | 6,09 | 6,27 | 6,17 | 55.640.904 | 9.022.854 |
|
SNICA
|
4,48 | 4,47 | 4,48 | -3,03% | 4,46 | 4,71 | 4,55 | 54.809.988 | 12.047.150 |
|
GEDIK
|
7,31 | 7,29 | 7,31 | -0,95% | 7,25 | 7,55 | 7,41 | 54.771.452 | 7.392.461 |
|
OSMEN
|
9,43 | 9,43 | - | 9,91% | 8,59 | 9,43 | 9,24 | 53.350.788 | 5.772.383 |
|
OYAKC
|
21,18 | 21,18 | 21,20 | 1,05% | 21,02 | 21,22 | 21,15 | 53.056.469 | 2.508.356 |
|
KOPOL
|
6,71 | 6,69 | 6,71 | 5,84% | 6,38 | 6,78 | 6,60 | 52.966.735 | 8.024.623 |
|
ECOGR
|
41,40 | 41,38 | 41,40 | 2,22% | 40,36 | 41,40 | 40,93 | 51.294.091 | 1.253.261 |
|
TURSG
|
6,05 | 6,05 | 6,06 | 0,17% | 6,02 | 6,08 | 6,06 | 51.199.759 | 8.454.666 |
|
GEREL
|
37,66 | 37,66 | 37,70 | 0,97% | 36,82 | 37,88 | 37,21 | 50.595.190 | 1.359.774 |
|
IZFAS
|
65,95 | 65,85 | 65,95 | -1,49% | 64,80 | 67,25 | 65,74 | 49.923.584 | 759.362 |
|
ALARK
|
105,50 | 105,40 | 105,50 | 0,57% | 104,80 | 106,00 | 105,31 | 49.830.144 | 473.183 |
|
MARMR
|
2,40 | 2,39 | 2,40 | 0,42% | 2,38 | 2,42 | 2,40 | 49.698.591 | 20.704.494 |
|
OBAMS
|
6,00 | 6,00 | 6,01 | 1,01% | 5,93 | 6,02 | 5,98 | 49.259.222 | 8.243.743 |
|
ISGYO
|
26,08 | 26,06 | 26,12 | 5,76% | 24,32 | 26,10 | 25,13 | 48.904.472 | 1.946.182 |
|
ESCOM
|
6,04 | 6,04 | 6,05 | -1,79% | 6,03 | 6,21 | 6,11 | 46.891.777 | 7.680.740 |
|
GENIL
|
9,12 | 9,12 | 9,13 | 0,77% | 9,04 | 9,18 | 9,11 | 46.133.657 | 5.063.865 |
|
BINBN
|
182,90 | 182,80 | 183,10 | 4,34% | 175,60 | 183,10 | 180,62 | 45.897.161 | 254.103 |
|
VESBE
|
6,30 | 6,30 | 6,31 | 0,64% | 6,28 | 6,55 | 6,40 | 45.612.196 | 7.124.234 |
|
AKENR
|
11,80 | 11,80 | 11,81 | 1,99% | 11,58 | 12,44 | 11,73 | 45.605.865 | 3.888.201 |
|
EUREN
|
4,47 | 4,46 | 4,47 | 1,82% | 4,42 | 4,51 | 4,47 | 45.217.578 | 10.112.846 |
|
KRDMA
|
39,76 | 39,74 | 39,76 | 0,66% | 39,66 | 39,80 | 39,74 | 45.190.006 | 1.137.122 |
|
ARFYE
|
30,86 | 30,84 | 30,88 | -1,59% | 30,66 | 31,54 | 31,08 | 44.510.950 | 1.432.233 |
|
DMRGD
|
12,05 | 12,05 | 12,06 | -0,41% | 12,04 | 12,21 | 12,10 | 44.159.545 | 3.649.858 |
|
CGCAM
|
44,80 | 44,78 | 44,80 | 0,58% | 44,74 | 45,36 | 45,00 | 43.835.747 | 974.184 |
|
ARTMS
|
44,08 | 44,02 | 44,08 | 1,05% | 43,50 | 44,50 | 43,91 | 43.244.403 | 984.905 |
|
ATATP
|
209,00 | 208,90 | 209,10 | -1,46% | 208,60 | 213,00 | 210,75 | 42.671.151 | 202.473 |
|
MCARD
|
158,70 | 158,60 | 158,70 | -0,56% | 158,00 | 161,50 | 159,70 | 42.650.634 | 267.070 |
|
MAGEN
|
33,06 | 33,04 | 33,06 | 0,30% | 32,28 | 33,06 | 32,74 | 42.061.948 | 1.284.796 |
|
ONRYT
|
69,75 | 69,65 | 69,75 | -0,14% | 68,65 | 71,90 | 70,37 | 41.909.506 | 595.591 |
|
KLSYN
|
16,39 | 16,39 | 16,40 | 6,71% | 15,06 | 16,53 | 15,76 | 41.676.691 | 2.644.109 |
|
TMPOL
|
434,25 | 434,25 | 435,00 | -3,12% | 432,50 | 451,00 | 437,00 | 41.669.107 | 95.353 |
|
GRTHO
|
247,40 | 247,30 | 247,40 | 0,69% | 243,60 | 248,00 | 245,68 | 41.400.154 | 168.510 |
|
AHGAZ
|
34,50 | 34,48 | 34,52 | -3,52% | 34,46 | 35,96 | 35,10 | 41.288.781 | 1.176.170 |
|
A1CAP
|
10,97 | 10,97 | 10,98 | 1,39% | 10,83 | 11,14 | 11,01 | 40.789.392 | 3.706.107 |
|
MEGMT
|
73,90 | 73,90 | 73,95 | -1,47% | 73,50 | 75,35 | 74,26 | 40.643.272 | 547.343 |
|
KZBGY
|
2,49 | 2,48 | 2,49 | -0,80% | 2,46 | 2,54 | 2,50 | 40.509.667 | 16.196.262 |
|
MAKIM
|
18,44 | 18,40 | 18,45 | 4,77% | 17,75 | 18,50 | 18,21 | 39.725.615 | 2.180.998 |
|
ZGYO
|
37,42 | 37,40 | 37,42 | -0,32% | 37,12 | 38,22 | 37,68 | 39.363.223 | 1.044.763 |
|
MEYSU
|
13,77 | 13,76 | 13,77 | -0,07% | 13,72 | 14,01 | 13,88 | 39.257.851 | 2.829.033 |
|
FORTE
|
98,00 | 97,90 | 98,00 | -0,46% | 97,70 | 99,95 | 98,87 | 38.714.889 | 391.589 |
|
LILAK
|
34,96 | 34,94 | 34,96 | 0,58% | 34,50 | 35,34 | 34,95 | 38.139.210 | 1.091.330 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,23 | 1,22 | 37.786.384 | 31.038.635 |
|
SKTAS
|
3,75 | 3,75 | 3,76 | 0,54% | 3,72 | 3,96 | 3,84 | 37.687.372 | 9.813.800 |
|
DAGI
|
10,69 | 10,69 | - | 9,98% | 9,75 | 10,69 | 10,46 | 37.105.366 | 3.546.369 |
|
AYGAZ
|
222,90 | 222,80 | 222,90 | 1,09% | 220,70 | 224,90 | 222,52 | 36.494.863 | 164.004 |
|
ZERGY
|
10,57 | 10,56 | 10,57 | -0,09% | 10,53 | 10,83 | 10,67 | 36.128.287 | 3.387.568 |
|
CRFSA
|
153,30 | 153,30 | 153,40 | 1,19% | 151,50 | 156,50 | 154,66 | 35.998.222 | 232.757 |
|
BORLS
|
6,68 | 6,68 | 6,69 | 0,15% | 6,60 | 6,75 | 6,66 | 35.922.150 | 5.391.270 |
|
EGEEN
|
5.817,50 | 5.817,50 | 5.820,00 | 0,61% | 5.730,00 | 5.900,00 | 5.788,29 | 35.794.753 | 6.184 |
|
ALKLC
|
350,25 | 350,00 | 350,25 | 0,36% | 348,50 | 352,25 | 350,00 | 35.258.161 | 100.739 |
|
VSNMD
|
88,40 | 88,35 | 88,40 | 0,17% | 88,15 | 89,80 | 88,84 | 34.727.994 | 390.894 |
|
DOHOL
|
20,86 | 20,84 | 20,86 | 1,86% | 20,60 | 20,90 | 20,77 | 34.356.559 | 1.654.212 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,97 | 0,96 | 34.318.036 | 35.594.490 |
|
KBORU
|
26,92 | 26,92 | 26,94 | 0,00% | 26,62 | 27,06 | 26,81 | 34.109.967 | 1.272.341 |
|
DITAS
|
30,76 | 30,76 | 30,82 | 2,26% | 29,78 | 31,20 | 30,62 | 33.950.495 | 1.108.862 |
|
ALFAS
|
47,04 | 47,02 | 47,04 | -0,42% | 46,90 | 47,72 | 47,24 | 33.824.638 | 716.059 |
|
LMKDC
|
26,74 | 26,72 | 26,74 | 0,60% | 26,68 | 27,02 | 26,83 | 33.414.813 | 1.245.287 |
|
BRYAT
|
1.920,00 | 1.920,00 | 1.921,00 | 0,52% | 1.917,00 | 1.960,00 | 1.935,41 | 33.393.516 | 17.254 |
|
TRENJ
|
93,35 | 93,25 | 93,35 | 1,52% | 92,40 | 94,10 | 93,19 | 32.670.663 | 350.580 |
|
ALGYO
|
3,71 | 3,70 | 3,71 | 0,27% | 3,69 | 3,75 | 3,72 | 32.434.210 | 8.720.626 |
|
TRHOL
|
1.517,00 | 1.517,00 | 1.525,00 | -1,94% | 1.487,00 | 1.535,00 | 1.507,55 | 32.415.284 | 21.502 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,02 | 1,01 | 32.171.283 | 31.730.535 |
|
TARKM
|
530,50 | 530,50 | 531,00 | 2,22% | 522,50 | 536,50 | 529,52 | 32.059.935 | 60.545 |
|
BMSTL
|
44,18 | 44,16 | 44,18 | 0,36% | 43,80 | 44,56 | 44,25 | 31.778.720 | 718.133 |
|
FRMPL
|
36,06 | 36,04 | 36,08 | -0,88% | 36,06 | 36,84 | 36,45 | 31.102.423 | 853.329 |
|
ESEN
|
3,73 | 3,72 | 3,73 | 0,27% | 3,71 | 3,80 | 3,73 | 30.876.044 | 8.283.500 |
|
DOAS
|
188,00 | 187,90 | 188,00 | 0,86% | 186,90 | 190,00 | 187,76 | 30.840.500 | 164.257 |
|
SARKY
|
27,04 | 27,02 | 27,04 | -0,81% | 27,00 | 27,44 | 27,21 | 30.757.248 | 1.130.231 |
|
ISMEN
|
35,98 | 35,96 | 35,98 | 0,73% | 35,70 | 36,04 | 35,88 | 30.635.536 | 853.727 |
|
KONYA
|
4.170,00 | 4.167,50 | 4.172,50 | -2,00% | 4.142,50 | 4.295,00 | 4.197,93 | 30.552.555 | 7.278 |
|
BRLSM
|
18,50 | 18,49 | 18,50 | -1,49% | 18,38 | 18,83 | 18,51 | 30.546.664 | 1.650.233 |
|
HATSN
|
54,30 | 54,25 | 54,30 | 0,18% | 53,80 | 54,85 | 54,21 | 30.380.220 | 560.385 |
|
VBTYZ
|
29,56 | 29,52 | 29,56 | 2,00% | 29,20 | 30,60 | 29,85 | 30.232.832 | 1.012.832 |
|
USAK
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,51 | 1,49 | 29.905.420 | 20.072.281 |
|
FRIGO
|
1,83 | 1,82 | 1,83 | -2,66% | 1,81 | 1,89 | 1,85 | 28.373.484 | 15.362.586 |
|
GSDDE
|
14,13 | 14,12 | 14,13 | -1,46% | 14,02 | 14,50 | 14,21 | 28.372.754 | 1.996.129 |
|
BULGS
|
40,46 | 40,44 | 40,46 | -0,20% | 40,14 | 41,18 | 40,69 | 28.331.392 | 696.227 |
|
METRO
|
9,05 | 9,04 | 9,05 | 0,89% | 8,82 | 9,23 | 9,07 | 28.210.507 | 3.110.048 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 1,19% | 1,68 | 1,71 | 1,70 | 28.112.896 | 16.576.583 |
|
GSDHO
|
6,16 | 6,16 | 6,17 | -0,16% | 6,09 | 6,23 | 6,17 | 27.889.294 | 4.522.969 |
|
ORGE
|
111,30 | 110,90 | 111,20 | -2,28% | 110,70 | 114,80 | 113,02 | 27.779.048 | 245.785 |
|
MOPAS
|
33,68 | 33,66 | 33,70 | -0,36% | 33,64 | 34,40 | 33,96 | 27.557.366 | 811.593 |
|
MPARK
|
427,75 | 427,50 | 427,75 | 0,29% | 426,50 | 429,75 | 428,05 | 27.319.719 | 63.824 |
|
TSKB
|
11,92 | 11,92 | 11,93 | 1,02% | 11,77 | 11,92 | 11,84 | 27.257.252 | 2.302.398 |
|
DCTTR
|
13,72 | 13,72 | 13,73 | -0,44% | 13,68 | 14,00 | 13,84 | 27.074.973 | 1.956.881 |
|
INVEO
|
8,92 | 8,92 | 8,93 | -0,45% | 8,83 | 9,22 | 9,05 | 27.021.210 | 2.985.608 |
|
QUAGR
|
3,87 | 3,87 | 3,88 | 0,26% | 3,85 | 3,91 | 3,88 | 26.732.589 | 6.894.503 |
|
SERNT
|
10,16 | 10,16 | 10,17 | 0,69% | 10,08 | 10,30 | 10,17 | 26.722.603 | 2.628.141 |
|
TUKAS
|
2,27 | 2,27 | 2,28 | 0,44% | 2,26 | 2,28 | 2,27 | 26.701.568 | 11.756.690 |
|
ISGSY
|
20,56 | 20,54 | 20,56 | -1,63% | 20,34 | 21,10 | 20,67 | 26.343.440 | 1.274.792 |
|
KORDS
|
71,50 | 71,40 | 71,50 | 1,06% | 70,70 | 71,85 | 71,22 | 26.306.725 | 369.357 |
|
LXGYO
|
15,05 | 15,04 | 15,05 | -1,05% | 15,04 | 15,33 | 15,17 | 25.923.506 | 1.708.680 |
|
CLEBI
|
1.628,00 | 1.628,00 | 1.630,00 | 1,43% | 1.613,00 | 1.644,00 | 1.624,28 | 25.848.805 | 15.914 |
|
GLYHO
|
18,40 | 18,40 | 18,44 | -1,76% | 18,40 | 18,91 | 18,55 | 25.100.839 | 1.353.230 |
|
PRDGS
|
7,72 | 7,71 | 7,72 | 7,07% | 7,21 | 7,72 | 7,53 | 25.081.939 | 3.330.044 |
|
AGHOL
|
33,34 | 33,32 | 33,34 | 0,18% | 33,28 | 33,74 | 33,50 | 25.030.809 | 747.232 |
|
KTSKR
|
109,30 | 109,30 | 109,50 | -0,73% | 108,10 | 112,50 | 109,21 | 24.904.361 | 228.036 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 24.402.734 | 26.773.871 |
|
HRKET
|
103,20 | 103,10 | 103,20 | 0,19% | 102,80 | 104,80 | 103,74 | 24.328.152 | 234.509 |
|
ALVES
|
2,62 | 2,61 | 2,62 | 0,00% | 2,61 | 2,65 | 2,63 | 24.321.945 | 9.259.526 |
|
SMRVA
|
14,22 | 14,21 | 14,22 | 0,57% | 14,14 | 14,31 | 14,22 | 24.261.497 | 1.706.132 |
|
KCAER
|
15,20 | 15,19 | 15,20 | 0,00% | 15,18 | 15,36 | 15,27 | 24.045.313 | 1.574.787 |
|
GRSEL
|
308,25 | 308,50 | 309,00 | 0,08% | 307,50 | 310,75 | 309,15 | 23.883.163 | 77.254 |
|
GZNMI
|
65,85 | 65,80 | 65,90 | 2,81% | 64,15 | 66,00 | 65,39 | 23.410.505 | 358.014 |
|
BIGTK
|
261,50 | 261,00 | 261,75 | 2,15% | 256,00 | 268,75 | 262,17 | 23.237.001 | 88.635 |
|
KARSN
|
12,82 | 12,81 | 12,82 | 0,94% | 12,75 | 12,86 | 12,81 | 23.014.345 | 1.796.841 |
|
POLTK
|
5.475,00 | 5.465,00 | 5.472,50 | -3,10% | 5.450,00 | 5.672,50 | 5.530,38 | 22.702.215 | 4.105 |
|
EDATA
|
18,99 | 18,96 | 18,99 | 2,10% | 18,60 | 19,12 | 18,95 | 22.516.386 | 1.188.272 |
|
AKSUE
|
43,86 | 43,86 | 43,90 | 2,09% | 43,00 | 44,36 | 43,74 | 21.975.430 | 502.411 |
|
REEDR
|
6,58 | 6,57 | 6,58 | 1,54% | 6,49 | 6,60 | 6,56 | 21.624.852 | 3.296.568 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | 2,29% | 3,51 | 3,61 | 3,57 | 21.369.694 | 5.981.631 |
|
ECZYT
|
326,75 | 326,50 | 326,75 | 2,11% | 321,00 | 328,25 | 325,55 | 21.208.601 | 65.147 |
|
AKHAN
|
34,20 | 34,16 | 34,18 | -1,04% | 34,04 | 34,90 | 34,53 | 20.983.000 | 607.625 |
|
KAPLM
|
540,00 | 538,50 | 539,50 | 5,26% | 513,00 | 540,50 | 527,76 | 20.926.155 | 39.651 |
|
OZYSR
|
13,20 | 13,19 | 13,21 | 0,76% | 13,00 | 13,40 | 13,23 | 20.615.569 | 1.558.391 |
|
AAGYO
|
15,74 | 15,74 | 15,75 | 0,38% | 15,68 | 15,80 | 15,74 | 20.534.971 | 1.304.304 |
|
GIPTA
|
71,15 | 71,10 | 71,15 | 1,86% | 69,90 | 71,15 | 70,40 | 20.081.671 | 285.239 |
|
ZOREN
|
2,74 | 2,73 | 2,74 | 0,74% | 2,73 | 2,78 | 2,75 | 19.807.749 | 7.194.160 |
|
BIZIM
|
28,06 | 28,06 | - | 9,95% | 25,80 | 28,06 | 27,29 | 19.519.888 | 715.235 |
|
ALCAR
|
885,50 | 885,50 | - | 10,00% | 885,50 | 885,50 | 885,50 | 19.473.031 | 21.991 |
|
ICBCT
|
21,60 | 21,58 | 21,60 | -0,55% | 21,20 | 22,00 | 21,70 | 19.472.451 | 897.573 |
|
AYCES
|
577,00 | 576,00 | 577,00 | 0,44% | 570,50 | 581,00 | 575,83 | 19.433.790 | 33.749 |
|
EKOS
|
6,96 | 6,97 | 6,98 | 0,14% | 6,95 | 7,05 | 7,00 | 19.257.007 | 2.751.646 |
|
FONET
|
5,21 | 5,20 | 5,21 | -0,76% | 5,19 | 5,29 | 5,25 | 19.248.752 | 3.666.408 |
|
DENGE
|
2,55 | 2,55 | 2,56 | 3,24% | 2,49 | 2,59 | 2,56 | 19.127.373 | 7.480.343 |
|
IZMDC
|
9,19 | 9,19 | 9,20 | 1,55% | 9,07 | 9,24 | 9,16 | 19.065.886 | 2.081.050 |
|
ALBRK
|
8,12 | 8,12 | 8,13 | 0,74% | 8,07 | 8,14 | 8,11 | 19.056.661 | 2.349.410 |
|
NATEN
|
6,60 | 6,60 | 6,61 | -0,60% | 6,56 | 6,69 | 6,62 | 19.024.545 | 2.875.614 |
|
ENJSA
|
104,20 | 104,10 | 104,20 | 0,19% | 104,00 | 104,90 | 104,44 | 18.663.782 | 178.696 |
|
MERIT
|
17,89 | 17,90 | 17,92 | -0,61% | 17,87 | 18,22 | 18,05 | 18.389.695 | 1.018.715 |
|
ENDAE
|
17,05 | 17,05 | 17,06 | -0,35% | 16,85 | 17,15 | 16,95 | 18.027.037 | 1.063.842 |
|
CATES
|
42,00 | 42,00 | 42,04 | 2,04% | 41,26 | 42,10 | 41,78 | 17.595.630 | 421.174 |
|
BLCYT
|
22,58 | 22,56 | 22,60 | -0,88% | 22,52 | 23,20 | 22,86 | 17.522.124 | 766.566 |
|
KLYPV
|
60,45 | 60,40 | 60,45 | 0,25% | 60,20 | 61,05 | 60,54 | 17.512.351 | 289.249 |
|
SMART
|
28,00 | 27,98 | 28,00 | -0,36% | 27,56 | 28,84 | 28,07 | 17.510.865 | 623.794 |
|
AHSGY
|
21,90 | 21,86 | 21,90 | 1,20% | 21,80 | 22,66 | 22,13 | 17.161.848 | 775.528 |
|
BIOEN
|
18,80 | 18,78 | 18,80 | 0,21% | 18,67 | 19,00 | 18,84 | 16.968.763 | 900.759 |
|
LYDHO
|
195,60 | 195,50 | 196,00 | -0,46% | 194,10 | 197,80 | 195,81 | 16.906.909 | 86.344 |
|
EDIP
|
39,58 | 39,58 | 39,62 | 0,05% | 39,50 | 40,48 | 39,93 | 16.757.726 | 419.697 |
|
BIGCH
|
6,92 | 6,91 | 6,92 | -0,43% | 6,90 | 7,13 | 6,97 | 16.664.828 | 2.392.687 |
|
RGYAS
|
192,70 | 192,60 | 192,80 | 0,42% | 191,70 | 193,50 | 192,61 | 16.265.815 | 84.448 |
|
POLHO
|
21,18 | 21,18 | 21,22 | -0,09% | 21,10 | 21,40 | 21,25 | 15.996.244 | 752.651 |
|
HOROZ
|
64,35 | 64,30 | 64,40 | 0,63% | 63,95 | 64,85 | 64,40 | 15.982.990 | 248.190 |
|
BERA
|
16,19 | 16,18 | 16,19 | 0,87% | 16,13 | 16,22 | 16,18 | 15.904.952 | 982.808 |
|
MARTI
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,70 | 1,69 | 15.820.558 | 9.376.557 |
|
AGROT
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,69 | 2,66 | 15.804.684 | 5.935.644 |
|
A1YEN
|
3,02 | 3,02 | 3,03 | 0,67% | 3,00 | 3,05 | 3,03 | 15.651.401 | 5.163.446 |
|
ZRGYO
|
18,10 | 18,09 | 18,12 | 1,91% | 17,80 | 18,30 | 18,11 | 15.606.605 | 861.932 |
|
VAKFA
|
12,01 | 12,00 | 12,02 | 0,08% | 12,01 | 12,07 | 12,03 | 15.508.571 | 1.288.992 |
|
GWIND
|
25,32 | 25,32 | 25,34 | 0,32% | 25,28 | 25,48 | 25,37 | 15.504.521 | 611.218 |
|
INGRM
|
471,50 | 471,00 | 471,75 | 0,32% | 462,25 | 483,00 | 470,35 | 15.463.997 | 32.878 |
|
PSDTC
|
147,20 | 146,90 | 147,20 | -0,20% | 142,80 | 151,00 | 147,51 | 15.371.369 | 104.205 |
|
TEKTU
|
8,99 | 8,98 | 8,99 | -0,33% | 8,98 | 9,17 | 9,05 | 14.975.710 | 1.655.084 |
|
HKTM
|
11,07 | 11,07 | 11,09 | 0,27% | 10,72 | 11,18 | 11,06 | 14.930.488 | 1.350.059 |
|
SANFM
|
9,39 | 9,39 | 9,41 | 1,40% | 9,22 | 9,55 | 9,40 | 14.925.444 | 1.587.493 |
|
DERHL
|
12,55 | 12,54 | 12,55 | -1,18% | 12,55 | 12,85 | 12,67 | 14.770.421 | 1.165.372 |
|
INDES
|
11,02 | 11,02 | 11,04 | 0,09% | 10,91 | 11,11 | 11,00 | 14.616.195 | 1.328.974 |
|
BOBET
|
19,25 | 19,23 | 19,24 | -0,31% | 18,83 | 19,41 | 19,24 | 14.529.834 | 755.158 |
|
SUNTK
|
28,62 | 28,62 | 28,66 | 2,21% | 28,50 | 29,70 | 29,13 | 14.454.663 | 496.234 |
|
MTRKS
|
29,90 | 29,90 | 29,92 | -3,11% | 29,72 | 31,20 | 30,36 | 14.351.427 | 472.666 |
|
BARMA
|
69,25 | 69,15 | 69,25 | -0,50% | 68,40 | 69,75 | 69,05 | 14.258.467 | 206.504 |
|
CEMZY
|
13,73 | 13,72 | 13,73 | -1,44% | 13,69 | 14,03 | 13,81 | 14.219.887 | 1.029.828 |
|
TRGYO
|
99,50 | 99,45 | 99,50 | 0,35% | 98,70 | 100,00 | 99,32 | 14.175.990 | 142.736 |
|
SKYMD
|
15,01 | 14,99 | 15,01 | 2,60% | 14,60 | 15,01 | 14,77 | 14.123.292 | 956.116 |
|
SNGYO
|
3,88 | 3,87 | 3,88 | 0,00% | 3,82 | 3,89 | 3,86 | 13.999.295 | 3.629.199 |
|
ANGEN
|
10,55 | 10,54 | 10,56 | 0,57% | 10,53 | 10,83 | 10,60 | 13.864.204 | 1.308.176 |
|
MARBL
|
13,78 | 13,76 | 13,78 | 3,45% | 13,46 | 14,43 | 13,79 | 13.778.481 | 999.056 |
|
CEMAS
|
4,43 | 4,43 | 4,44 | 1,37% | 4,38 | 4,47 | 4,42 | 13.776.019 | 3.113.804 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,52 | 1,51 | 13.753.119 | 9.107.664 |
|
DOCO
|
11.905,00 | 11.905,00 | 11.910,00 | 1,10% | 11.755,00 | 11.940,00 | 11.842,92 | 13.690.420 | 1.156 |
|
MERCN
|
24,26 | 24,22 | 24,26 | -0,25% | 24,16 | 24,50 | 24,31 | 13.525.012 | 556.427 |
|
AYDEM
|
26,38 | 26,36 | 26,38 | 1,54% | 25,88 | 26,52 | 26,26 | 13.483.963 | 513.486 |
|
BSOKE
|
37,22 | 37,16 | 37,22 | 0,05% | 36,90 | 37,40 | 37,11 | 13.442.155 | 362.258 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 0,27% | 7,30 | 7,38 | 7,33 | 13.357.735 | 1.822.786 |
|
IMASM
|
3,05 | 3,05 | 3,06 | 0,66% | 3,03 | 3,09 | 3,07 | 13.338.338 | 4.349.225 |
|
YATAS
|
41,62 | 41,54 | 41,60 | 0,73% | 41,34 | 42,08 | 41,77 | 13.305.769 | 318.577 |
|
HLGYO
|
5,35 | 5,34 | 5,35 | -0,74% | 5,34 | 5,40 | 5,37 | 13.241.042 | 2.466.572 |
|
SAYAS
|
50,30 | 50,30 | 50,40 | -0,49% | 50,25 | 51,40 | 50,74 | 13.079.107 | 257.785 |
|
GOODY
|
2,80 | 2,79 | 2,80 | -0,71% | 2,79 | 2,83 | 2,81 | 12.832.555 | 4.561.400 |
|
KGYO
|
11,90 | 11,88 | 11,90 | 0,17% | 11,83 | 11,98 | 11,90 | 12.751.191 | 1.071.519 |
|
OFSYM
|
57,25 | 57,25 | 57,30 | -0,35% | 57,00 | 58,20 | 57,49 | 12.631.065 | 219.720 |
|
OZSUB
|
30,90 | 30,92 | 30,96 | -0,06% | 30,58 | 31,46 | 30,94 | 12.493.319 | 403.777 |
|
BURCE
|
40,88 | 40,84 | 40,88 | -0,82% | 40,60 | 42,00 | 41,10 | 12.469.997 | 303.377 |
|
YIGIT
|
23,50 | 23,48 | 23,50 | 0,77% | 23,34 | 23,64 | 23,52 | 12.354.423 | 525.183 |
|
TKNSA
|
19,71 | 19,70 | 19,71 | 0,25% | 19,46 | 19,80 | 19,66 | 12.231.220 | 622.162 |
|
MAALT
|
1.151,00 | 1.150,00 | 1.151,00 | -0,17% | 1.148,00 | 1.160,00 | 1.153,47 | 12.191.014 | 10.569 |
|
TLMAN
|
91,70 | 91,65 | 91,75 | 0,66% | 90,90 | 92,45 | 91,67 | 12.087.002 | 131.855 |
|
ENTRA
|
4,70 | 4,69 | 4,70 | 0,21% | 4,69 | 4,76 | 4,73 | 12.035.378 | 2.547.312 |
|
ESCAR
|
49,06 | 48,98 | 49,06 | 1,15% | 48,66 | 49,32 | 48,97 | 11.928.949 | 243.618 |
|
GOZDE
|
24,86 | 24,86 | 24,90 | -0,32% | 24,82 | 25,24 | 24,99 | 11.888.387 | 475.824 |
|
ADEL
|
31,32 | 31,32 | 31,34 | -0,06% | 31,24 | 31,60 | 31,42 | 11.770.046 | 374.588 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | 0,62% | 1,62 | 1,64 | 1,63 | 11.594.537 | 7.111.307 |
|
RUZYE
|
9,88 | 9,87 | 9,88 | -0,60% | 9,87 | 10,11 | 9,98 | 11.486.054 | 1.150.713 |
|
ERCB
|
49,80 | 49,80 | 49,86 | 0,40% | 49,78 | 50,60 | 50,10 | 11.459.855 | 228.745 |
|
MAVI
|
39,10 | 39,08 | 39,10 | 0,26% | 39,04 | 39,30 | 39,15 | 11.330.623 | 289.399 |
|
LOGO
|
139,10 | 139,10 | 139,20 | 0,43% | 138,50 | 139,80 | 139,18 | 11.269.572 | 80.974 |
|
RAYSG
|
185,90 | 185,80 | 185,90 | 1,25% | 184,50 | 188,70 | 186,81 | 11.246.560 | 60.203 |
|
HURGZ
|
6,72 | 6,71 | 6,72 | 1,51% | 6,62 | 6,91 | 6,78 | 11.124.219 | 1.640.310 |
|
CRDFA
|
36,28 | 36,26 | 36,28 | -1,14% | 36,20 | 36,68 | 36,37 | 10.741.942 | 295.337 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | 0,00% | 6,08 | 6,10 | 6,09 | 10.704.969 | 1.758.174 |
|
TNZTP
|
24,22 | 24,22 | 24,24 | -0,33% | 24,14 | 24,62 | 24,25 | 10.594.861 | 436.928 |
|
DMSAS
|
8,56 | 8,55 | 8,58 | -0,23% | 8,16 | 8,70 | 8,47 | 10.556.991 | 1.246.910 |
|
BANVT
|
173,90 | 173,90 | 174,00 | 0,52% | 173,00 | 176,90 | 175,33 | 10.352.034 | 59.044 |
|
PLTUR
|
23,72 | 23,68 | 23,72 | 1,19% | 23,52 | 23,80 | 23,69 | 10.328.144 | 435.897 |
|
AVPGY
|
57,30 | 57,30 | 57,35 | 1,51% | 57,00 | 58,45 | 57,58 | 10.259.611 | 178.172 |
|
KLKIM
|
29,00 | 28,96 | 28,98 | 0,55% | 28,84 | 29,02 | 28,94 | 10.226.390 | 353.380 |
|
BVSAN
|
118,00 | 117,90 | 118,00 | 0,60% | 117,30 | 119,60 | 118,24 | 10.211.853 | 86.363 |
|
MOBTL
|
14,04 | 14,03 | 14,04 | -1,34% | 14,02 | 14,38 | 14,12 | 10.179.020 | 720.932 |
|
PCILT
|
32,28 | 32,22 | 32,28 | -0,06% | 32,04 | 32,52 | 32,23 | 10.141.740 | 314.714 |
|
RYSAS
|
21,36 | 21,36 | 21,38 | 3,39% | 20,76 | 21,36 | 21,12 | 10.086.229 | 477.510 |
|
ONCSM
|
248,80 | 248,70 | 248,80 | -0,68% | 248,70 | 252,25 | 250,38 | 9.920.732 | 39.623 |
|
KFEIN
|
9,21 | 9,20 | 9,22 | 0,11% | 9,18 | 9,41 | 9,28 | 9.919.547 | 1.068.982 |
|
BYDNR
|
38,42 | 38,40 | 38,44 | 0,73% | 37,70 | 38,80 | 38,22 | 9.915.499 | 259.459 |
|
ISDMR
|
56,10 | 56,00 | 56,10 | -0,18% | 55,90 | 56,80 | 56,22 | 9.715.467 | 172.823 |
|
YYLGD
|
11,19 | 11,18 | 11,19 | 0,36% | 11,15 | 11,26 | 11,21 | 9.637.856 | 860.174 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 1,14% | 3,51 | 3,55 | 3,54 | 9.631.427 | 2.723.776 |
|
KAYSE
|
4,40 | 4,39 | 4,40 | 0,69% | 4,38 | 4,43 | 4,41 | 9.413.955 | 2.136.598 |
|
GMTAS
|
45,94 | 45,94 | 46,00 | -0,48% | 45,78 | 46,48 | 46,11 | 9.313.049 | 201.990 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | 0,90% | 3,32 | 3,37 | 3,35 | 9.294.222 | 2.778.143 |
|
KONKA
|
15,02 | 15,01 | 15,02 | 0,20% | 15,00 | 15,24 | 15,08 | 9.257.590 | 614.032 |
|
VRGYO
|
2,12 | 2,11 | 2,12 | 1,92% | 2,08 | 2,15 | 2,12 | 9.173.184 | 4.320.454 |
|
ULUSE
|
279,50 | 279,00 | 279,50 | -0,09% | 278,00 | 284,50 | 280,72 | 9.166.977 | 32.655 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | 1,18% | 101,70 | 103,00 | 102,54 | 9.055.203 | 88.312 |
|
PNLSN
|
43,64 | 43,62 | 43,64 | 0,65% | 43,62 | 44,64 | 44,20 | 8.975.331 | 203.055 |
|
BORSK
|
6,08 | 6,08 | 6,10 | 0,16% | 6,07 | 6,16 | 6,11 | 8.967.332 | 1.468.453 |
|
MAKTK
|
12,54 | 12,54 | 12,55 | 0,32% | 12,53 | 12,70 | 12,59 | 8.952.272 | 710.887 |
|
ASGYO
|
12,35 | 12,34 | 12,35 | 0,32% | 12,32 | 12,49 | 12,40 | 8.899.002 | 717.407 |
|
PENGD
|
11,29 | 11,28 | 11,29 | 0,44% | 11,20 | 11,35 | 11,26 | 8.880.221 | 788.346 |
|
FMIZP
|
312,00 | 312,50 | 313,00 | -2,42% | 308,50 | 324,00 | 315,70 | 8.825.348 | 27.955 |
|
NIBAS
|
4,30 | 4,29 | 4,30 | -1,15% | 4,28 | 4,42 | 4,33 | 8.660.074 | 1.998.474 |
|
TMSN
|
90,10 | 90,15 | 90,30 | 0,61% | 89,85 | 91,70 | 90,53 | 8.641.602 | 95.458 |
|
RYGYO
|
31,02 | 30,98 | 31,04 | 2,24% | 30,60 | 31,18 | 30,97 | 8.612.293 | 278.130 |
|
CEOEM
|
28,84 | 28,82 | 28,84 | 0,28% | 28,60 | 29,02 | 28,84 | 8.534.780 | 295.963 |
|
GOLTS
|
334,75 | 334,75 | 335,00 | 0,83% | 333,25 | 336,25 | 335,18 | 8.488.100 | 25.324 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,96 | 8.430.791 | 4.309.829 |
|
TTRAK
|
440,25 | 440,00 | 440,25 | -0,17% | 439,75 | 444,75 | 441,69 | 8.409.806 | 19.040 |
|
GLRYH
|
3,43 | 3,43 | 3,44 | 0,00% | 3,42 | 3,47 | 3,44 | 8.402.814 | 2.439.675 |
|
FADE
|
15,64 | 15,64 | 15,65 | -0,76% | 15,55 | 15,83 | 15,68 | 8.362.872 | 533.489 |
|
OSTIM
|
1,93 | 1,92 | 1,93 | 0,52% | 1,92 | 1,94 | 1,93 | 8.355.176 | 4.333.028 |
|
AGESA
|
250,50 | 250,00 | 250,50 | 1,42% | 245,70 | 250,50 | 248,02 | 8.289.602 | 33.423 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 8.283.492 | 3.035.502 |
|
PAGYO
|
157,10 | 156,40 | 157,10 | -2,24% | 156,00 | 160,70 | 158,20 | 8.205.001 | 51.865 |
|
EGGUB
|
103,20 | 103,20 | 103,30 | 0,68% | 103,00 | 104,10 | 103,42 | 8.150.055 | 78.805 |
|
OTTO
|
172,40 | 172,30 | 172,40 | 1,00% | 170,40 | 175,40 | 173,31 | 8.030.963 | 46.340 |
|
UNLU
|
13,20 | 13,18 | 13,20 | 1,54% | 13,04 | 13,41 | 13,26 | 7.977.775 | 601.724 |
|
YUNSA
|
9,22 | 9,21 | 9,22 | -0,65% | 9,20 | 9,37 | 9,27 | 7.857.677 | 848.131 |
|
EGEGY
|
30,04 | 30,04 | 30,08 | 0,07% | 29,98 | 30,16 | 30,04 | 7.845.579 | 261.181 |
|
IHAAS
|
58,85 | 58,75 | 58,85 | -1,42% | 58,65 | 60,00 | 59,19 | 7.825.818 | 132.224 |
|
ANSGR
|
27,08 | 27,08 | 27,10 | 0,15% | 27,04 | 27,18 | 27,08 | 7.744.901 | 285.999 |
|
AVOD
|
4,35 | 4,34 | 4,35 | 1,87% | 4,26 | 4,43 | 4,37 | 7.652.967 | 1.753.222 |
|
NUHCM
|
229,40 | 229,10 | 229,30 | 0,88% | 228,60 | 233,00 | 229,86 | 7.620.706 | 33.154 |
|
SRVGY
|
2,80 | 2,79 | 2,80 | 0,72% | 2,78 | 2,82 | 2,80 | 7.588.286 | 2.714.628 |
|
BNTAS
|
6,28 | 6,27 | 6,28 | -0,32% | 6,25 | 6,40 | 6,30 | 7.577.941 | 1.203.270 |
|
PKART
|
129,20 | 129,20 | 129,40 | -1,30% | 128,50 | 131,00 | 129,80 | 7.558.052 | 58.230 |
|
GENTS
|
6,23 | 6,23 | 6,24 | 0,16% | 6,21 | 6,34 | 6,29 | 7.545.681 | 1.200.491 |
|
ARZUM
|
1,97 | 1,97 | 1,98 | -0,51% | 1,97 | 2,03 | 1,99 | 7.524.541 | 3.781.638 |
|
DOGUB
|
84,30 | 84,20 | 84,30 | 0,78% | 83,00 | 84,70 | 83,82 | 7.486.063 | 89.310 |
|
ERBOS
|
177,30 | 177,30 | 177,60 | 0,17% | 177,20 | 184,50 | 180,36 | 7.485.727 | 41.504 |
|
KNFRT
|
12,78 | 12,77 | 12,78 | 0,87% | 12,68 | 12,83 | 12,78 | 7.461.787 | 583.829 |
|
FORMT
|
2,17 | 2,17 | 2,18 | -0,46% | 2,17 | 2,19 | 2,18 | 7.430.281 | 3.403.877 |
|
SOKE
|
15,97 | 15,95 | 15,97 | -1,24% | 15,87 | 16,24 | 15,99 | 7.340.656 | 459.119 |
|
IHLGM
|
1,82 | 1,82 | 1,83 | 0,00% | 1,82 | 1,84 | 1,82 | 7.336.652 | 4.025.761 |
|
AVHOL
|
38,36 | 38,34 | 38,40 | -1,64% | 38,08 | 39,50 | 38,81 | 7.272.097 | 187.377 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | 1,10% | 2,75 | 2,77 | 2,76 | 7.213.906 | 2.615.612 |
|
MARKA
|
87,50 | 87,50 | 87,60 | 1,86% | 85,90 | 87,90 | 87,29 | 7.169.939 | 82.142 |
|
INTEM
|
273,75 | 273,25 | 273,75 | -0,45% | 272,00 | 280,25 | 275,53 | 7.109.178 | 25.802 |
|
OZGYO
|
2,24 | 2,24 | 2,25 | 0,90% | 2,22 | 2,25 | 2,24 | 7.095.863 | 3.169.148 |
|
BFREN
|
136,60 | 136,50 | 136,60 | -0,15% | 136,00 | 137,80 | 136,86 | 6.994.269 | 51.106 |
|
DYOBY
|
14,12 | 14,11 | 14,12 | -0,07% | 14,08 | 14,27 | 14,16 | 6.985.638 | 493.329 |
|
DNISI
|
22,76 | 22,74 | 22,76 | 0,26% | 22,70 | 23,10 | 22,90 | 6.966.291 | 304.214 |
|
EGPRO
|
37,48 | 37,46 | 37,54 | -0,53% | 37,42 | 38,24 | 37,82 | 6.939.562 | 183.507 |
|
NTGAZ
|
11,36 | 11,36 | 11,37 | 0,18% | 11,26 | 11,38 | 11,33 | 6.855.101 | 605.330 |
|
RUBNS
|
22,78 | 22,76 | 22,78 | 0,35% | 22,74 | 23,10 | 22,93 | 6.775.617 | 295.525 |
|
EGEPO
|
18,24 | 18,21 | 18,25 | 0,55% | 18,16 | 18,53 | 18,27 | 6.761.338 | 370.004 |
|
ACSEL
|
140,40 | 140,40 | 140,50 | -1,82% | 140,40 | 144,50 | 142,16 | 6.512.942 | 45.813 |
|
BAHKM
|
116,10 | 116,00 | 116,20 | -0,09% | 115,00 | 117,50 | 115,96 | 6.493.464 | 55.998 |
|
KOTON
|
14,47 | 14,47 | 14,48 | -0,21% | 14,45 | 14,83 | 14,55 | 6.375.536 | 438.152 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | -0,61% | 3,28 | 3,36 | 3,32 | 6.233.090 | 1.875.543 |
|
TATGD
|
19,36 | 19,35 | 19,37 | -0,15% | 19,25 | 19,47 | 19,36 | 6.205.641 | 320.566 |
|
SKYLP
|
244,00 | 244,00 | 244,90 | -2,01% | 236,60 | 250,00 | 241,26 | 6.185.887 | 25.640 |
|
TGSAS
|
175,20 | 175,20 | 175,30 | 0,98% | 174,10 | 176,40 | 175,45 | 6.177.619 | 35.211 |
|
MACKO
|
33,84 | 33,84 | 33,86 | 1,81% | 33,60 | 34,16 | 33,91 | 6.063.110 | 178.792 |
|
ARASE
|
121,10 | 121,10 | 121,20 | 0,50% | 120,50 | 122,20 | 121,21 | 5.949.265 | 49.083 |
|
ELITE
|
33,56 | 33,52 | 33,56 | 0,60% | 33,34 | 33,66 | 33,51 | 5.881.770 | 175.505 |
|
KONTR
|
3,49 | - | - | 0,29% | 3,49 | 3,49 | 3,49 | 5.858.810 | 1.678.742 |
|
PENTA
|
13,76 | 13,74 | 13,76 | 0,44% | 13,71 | 13,83 | 13,78 | 5.829.974 | 423.156 |
|
KRONT
|
26,60 | 26,58 | 26,60 | 0,76% | 26,42 | 27,00 | 26,68 | 5.807.436 | 217.692 |
|
MNDRS
|
11,24 | 11,23 | 11,25 | -0,27% | 11,22 | 11,36 | 11,29 | 5.792.536 | 513.039 |
|
ALCTL
|
154,10 | 154,10 | 154,30 | 0,59% | 153,50 | 155,60 | 154,60 | 5.689.547 | 36.801 |
|
CONSE
|
2,58 | 2,58 | 2,59 | 0,39% | 2,57 | 2,62 | 2,59 | 5.621.822 | 2.168.852 |
|
PARSN
|
84,90 | 84,85 | 84,95 | -0,12% | 84,70 | 85,85 | 85,23 | 5.505.302 | 64.593 |
|
KRGYO
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,64 | 2,63 | 5.481.739 | 2.083.844 |
|
AFYON
|
13,10 | 13,09 | 13,10 | 0,85% | 12,99 | 13,15 | 13,08 | 5.368.285 | 410.403 |
|
DGNMO
|
8,33 | 8,32 | 8,35 | -1,65% | 8,29 | 8,54 | 8,41 | 5.367.130 | 638.032 |
|
TEZOL
|
15,90 | 15,88 | 15,90 | -1,97% | 15,85 | 16,20 | 16,02 | 5.318.781 | 331.953 |
|
ETILR
|
5,38 | 5,37 | 5,38 | 1,13% | 5,30 | 5,40 | 5,34 | 5.299.693 | 992.471 |
|
OZKGY
|
14,04 | 14,04 | 14,06 | -0,50% | 14,01 | 14,17 | 14,09 | 5.293.775 | 375.667 |
|
BESLR
|
13,88 | 13,86 | 13,89 | 0,36% | 13,83 | 13,97 | 13,91 | 5.291.473 | 380.549 |
|
AYEN
|
35,08 | 35,08 | 35,14 | -0,45% | 35,08 | 35,64 | 35,27 | 5.288.349 | 149.920 |
|
BIGEN
|
86,00 | - | - | -0,58% | 86,00 | 86,00 | 86,00 | 5.285.732 | 61.462 |
|
ARENA
|
28,02 | 28,02 | 28,06 | -0,64% | 27,96 | 28,40 | 28,21 | 5.277.346 | 187.074 |
|
DGATE
|
107,00 | 106,90 | 107,10 | 0,28% | 104,40 | 107,70 | 106,23 | 5.248.780 | 49.408 |
|
PAMEL
|
86,30 | 86,35 | 86,50 | -1,26% | 86,20 | 87,80 | 86,92 | 5.212.830 | 59.975 |
|
ALKIM
|
17,54 | 17,54 | 17,56 | 0,34% | 17,43 | 17,62 | 17,56 | 5.195.659 | 295.921 |
|
EKSUN
|
6,72 | 6,72 | 6,73 | -0,44% | 6,72 | 6,78 | 6,74 | 5.157.732 | 765.493 |
|
PINSU
|
10,83 | 10,81 | 10,83 | -0,09% | 10,80 | 10,95 | 10,88 | 5.154.617 | 473.786 |
|
SEGYO
|
4,67 | 4,67 | 4,68 | 1,30% | 4,63 | 4,71 | 4,68 | 5.100.700 | 1.090.662 |
|
CELHA
|
17,01 | 16,99 | 17,01 | -0,82% | 16,63 | 17,01 | 16,88 | 5.074.513 | 300.641 |
|
KLSER
|
26,72 | 26,70 | 26,72 | 0,30% | 26,68 | 26,98 | 26,78 | 5.072.965 | 189.411 |
|
HTTBT
|
40,14 | 40,08 | 40,14 | 1,16% | 39,78 | 40,44 | 40,18 | 5.069.555 | 126.168 |
|
KMPUR
|
18,49 | 18,47 | 18,49 | -0,16% | 18,34 | 18,71 | 18,52 | 5.056.247 | 272.950 |
|
DERIM
|
38,30 | 38,24 | 38,32 | 0,26% | 38,18 | 38,94 | 38,52 | 5.027.077 | 130.491 |
|
DURKN
|
21,88 | 21,84 | 21,88 | 0,83% | 21,70 | 21,98 | 21,85 | 5.008.235 | 229.222 |
|
OBASE
|
38,36 | 38,30 | 38,36 | 1,37% | 37,94 | 38,72 | 38,43 | 4.941.804 | 128.585 |
|
ULUUN
|
8,99 | 8,99 | 9,01 | -0,55% | 8,96 | 9,07 | 9,02 | 4.874.990 | 540.233 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | 0,00% | 5,71 | 5,75 | 5,73 | 4.852.212 | 847.412 |
|
IZINV
|
64,25 | 64,25 | 64,35 | 0,71% | 63,40 | 64,45 | 63,96 | 4.800.227 | 75.048 |
|
TRCAS
|
42,22 | 42,22 | 42,28 | 0,33% | 42,00 | 42,68 | 42,33 | 4.793.671 | 113.257 |
|
TUCLK
|
4,10 | 4,10 | 4,11 | -0,24% | 4,10 | 4,17 | 4,13 | 4.737.746 | 1.148.061 |
|
ULUFA
|
1,80 | 1,80 | 1,81 | 0,56% | 1,79 | 1,82 | 1,81 | 4.734.019 | 2.621.902 |
|
ASUZU
|
57,80 | 57,85 | 57,90 | 0,70% | 57,50 | 58,20 | 57,87 | 4.694.281 | 81.115 |
|
BEGYO
|
4,15 | 4,14 | 4,15 | 0,48% | 4,13 | 4,18 | 4,15 | 4.541.973 | 1.095.786 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | -0,43% | 4,65 | 4,72 | 4,67 | 4.496.267 | 962.742 |
|
KRSTL
|
10,98 | 10,97 | 10,98 | -0,45% | 10,97 | 11,13 | 11,03 | 4.463.980 | 404.832 |
|
AZTEK
|
4,84 | 4,84 | 4,85 | -0,41% | 4,84 | 4,90 | 4,86 | 4.450.028 | 915.185 |
|
TDGYO
|
16,40 | 16,39 | 16,40 | 1,86% | 16,00 | 16,40 | 16,30 | 4.439.605 | 272.358 |
|
PRKAB
|
36,50 | 36,50 | 36,54 | 0,22% | 36,38 | 36,86 | 36,56 | 4.405.270 | 120.493 |
|
KZGYO
|
22,84 | 22,80 | 22,84 | -0,09% | 22,72 | 23,16 | 22,89 | 4.319.012 | 188.702 |
|
YAPRK
|
11,87 | 11,87 | 11,88 | 0,34% | 11,85 | 12,03 | 11,92 | 4.308.048 | 361.283 |
|
BAKAB
|
55,15 | 55,10 | 55,20 | 0,46% | 53,95 | 55,15 | 54,37 | 4.276.180 | 78.655 |
|
DEVA
|
73,15 | 73,15 | 73,20 | -0,75% | 73,10 | 74,00 | 73,41 | 4.255.818 | 57.975 |
|
HATEK
|
16,88 | 16,86 | 16,88 | -0,59% | 16,82 | 17,08 | 16,98 | 4.225.382 | 248.894 |
|
VERTU
|
39,60 | 39,58 | 39,62 | -0,75% | 39,28 | 40,12 | 39,69 | 4.206.119 | 105.971 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 0,00% | 5,12 | 5,15 | 5,14 | 4.185.823 | 814.662 |
|
BOSSA
|
6,35 | 6,36 | 6,37 | 1,44% | 6,26 | 6,42 | 6,36 | 4.081.788 | 641.480 |
|
GLCVY
|
58,15 | 58,10 | 58,15 | 0,52% | 57,85 | 58,40 | 58,24 | 4.054.272 | 69.616 |
|
BRKVY
|
88,85 | 88,75 | 88,90 | -0,17% | 88,65 | 90,00 | 89,36 | 4.013.272 | 44.912 |
|
DARDL
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,02 | 2,01 | 3.989.001 | 1.986.059 |
|
BIENY
|
22,82 | 22,78 | 22,82 | 0,71% | 22,70 | 22,96 | 22,82 | 3.946.635 | 172.978 |
|
BURVA
|
932,50 | 933,00 | 939,00 | -1,84% | 921,00 | 964,50 | 933,92 | 3.921.541 | 4.199 |
|
AKGRT
|
7,20 | 7,19 | 7,20 | 0,42% | 7,15 | 7,21 | 7,19 | 3.891.912 | 541.487 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | 0,00% | 2,95 | 2,99 | 2,97 | 3.855.635 | 1.296.579 |
|
ISFIN
|
19,72 | 19,69 | 19,72 | 0,46% | 19,49 | 19,73 | 19,65 | 3.810.056 | 193.905 |
|
LKMNH
|
15,24 | 15,24 | 15,26 | -0,13% | 15,10 | 15,32 | 15,21 | 3.807.694 | 250.292 |
|
NETAS
|
65,40 | 65,45 | 65,60 | 1,16% | 64,65 | 65,65 | 65,40 | 3.770.830 | 57.657 |
|
KUTPO
|
88,10 | 88,10 | 88,25 | -0,28% | 88,05 | 89,60 | 88,74 | 3.715.509 | 41.869 |
|
DESA
|
10,90 | 10,89 | 10,90 | -0,64% | 10,89 | 10,97 | 10,92 | 3.659.415 | 335.167 |
|
PKENT
|
146,10 | 146,00 | 146,10 | -0,41% | 146,10 | 148,50 | 147,09 | 3.641.896 | 24.760 |
|
GARFA
|
28,74 | 28,74 | 28,78 | 0,42% | 28,66 | 28,98 | 28,79 | 3.618.262 | 125.673 |
|
DESPC
|
42,88 | 42,86 | 42,94 | -0,65% | 42,76 | 43,42 | 43,03 | 3.606.117 | 83.812 |
|
ETYAT
|
14,00 | 13,99 | 14,00 | 0,72% | 13,86 | 14,60 | 14,03 | 3.595.448 | 256.220 |
|
ISYAT
|
8,13 | 8,14 | 8,15 | 0,62% | 8,08 | 8,15 | 8,11 | 3.517.457 | 433.510 |
|
SAMAT
|
6,79 | 6,75 | 6,77 | -1,31% | 6,65 | 6,90 | 6,72 | 3.516.416 | 523.562 |
|
YESIL
|
1,37 | 1,37 | 1,38 | -0,72% | 1,37 | 1,39 | 1,38 | 3.443.647 | 2.498.826 |
|
CEMTS
|
9,91 | 9,90 | 9,91 | 0,10% | 9,88 | 9,97 | 9,91 | 3.439.336 | 346.983 |
|
PNSUT
|
11,82 | 11,82 | 11,85 | 0,25% | 11,80 | 11,91 | 11,84 | 3.232.090 | 272.953 |
|
KRPLS
|
9,39 | 9,39 | 9,40 | 0,75% | 9,38 | 9,48 | 9,43 | 3.212.645 | 340.550 |
|
DURDO
|
5,11 | 5,11 | 5,12 | 0,20% | 5,10 | 5,17 | 5,13 | 3.168.617 | 617.886 |
|
BAGFS
|
25,68 | 25,68 | 25,72 | 0,31% | 25,64 | 25,94 | 25,82 | 3.149.871 | 121.996 |
|
EYGYO
|
2,41 | 2,40 | 2,41 | 1,26% | 2,39 | 2,42 | 2,41 | 3.103.675 | 1.290.701 |
|
RNPOL
|
2,56 | 2,56 | 2,57 | 1,59% | 2,50 | 2,57 | 2,55 | 3.068.520 | 1.204.590 |
|
ALKA
|
9,30 | 9,29 | 9,30 | 0,43% | 9,27 | 9,38 | 9,32 | 3.056.702 | 328.041 |
|
SUWEN
|
6,75 | 6,74 | 6,75 | 0,15% | 6,74 | 6,83 | 6,77 | 3.025.407 | 446.930 |
|
FLAP
|
11,04 | 11,03 | 11,04 | -1,43% | 11,00 | 11,28 | 11,13 | 2.971.343 | 266.980 |
|
OYYAT
|
41,50 | 41,50 | 41,58 | 0,00% | 41,42 | 41,78 | 41,59 | 2.962.993 | 71.246 |
|
EBEBK
|
74,85 | 74,80 | 74,90 | -0,80% | 74,55 | 75,40 | 75,02 | 2.950.494 | 39.332 |
|
BMSCH
|
14,76 | 14,75 | 14,76 | 0,61% | 14,70 | 14,90 | 14,79 | 2.875.128 | 194.343 |
|
NUGYO
|
9,73 | 9,71 | 9,72 | 1,25% | 9,70 | 9,83 | 9,76 | 2.785.482 | 285.333 |
|
IHGZT
|
1,34 | 1,33 | 1,34 | 0,00% | 1,33 | 1,35 | 1,34 | 2.758.388 | 2.065.260 |
|
BEYAZ
|
25,76 | 25,76 | 25,80 | -1,15% | 25,74 | 26,32 | 25,94 | 2.749.806 | 105.995 |
|
GEDZA
|
31,22 | 31,16 | 31,22 | -0,13% | 31,14 | 31,40 | 31,26 | 2.714.841 | 86.854 |
|
YGGYO
|
231,90 | 231,70 | 231,90 | -1,24% | 231,90 | 234,60 | 233,52 | 2.714.140 | 11.623 |
|
DZGYO
|
8,83 | 8,82 | 8,83 | 0,34% | 8,82 | 8,94 | 8,87 | 2.676.972 | 301.691 |
|
AKSGY
|
9,67 | 9,64 | 9,67 | 0,62% | 9,62 | 9,80 | 9,67 | 2.540.322 | 262.818 |
|
DOFER
|
31,78 | 31,76 | 31,80 | 0,19% | 31,70 | 32,00 | 31,84 | 2.512.263 | 78.906 |
|
ERSU
|
24,10 | 23,84 | 24,10 | 1,95% | 23,22 | 24,64 | 24,00 | 2.421.984 | 100.931 |
|
MSGYO
|
6,23 | 6,23 | 6,24 | -0,16% | 6,22 | 6,30 | 6,27 | 2.409.346 | 384.329 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | 0,00% | 3,78 | 3,85 | 3,81 | 2.397.981 | 629.181 |
|
KRVGD
|
2,81 | 2,80 | 2,81 | -0,35% | 2,79 | 2,84 | 2,81 | 2.328.208 | 828.091 |
|
RODRG
|
27,66 | 27,40 | 27,58 | 1,32% | 26,58 | 27,66 | 27,15 | 2.296.095 | 84.567 |
|
ATLAS
|
8,33 | 8,31 | 8,33 | 0,00% | 8,23 | 8,55 | 8,33 | 2.294.093 | 275.258 |
|
TBORG
|
135,90 | 135,70 | 135,90 | 0,52% | 135,50 | 136,30 | 135,96 | 2.234.295 | 16.433 |
|
DOKTA
|
24,48 | 24,42 | 24,46 | -0,08% | 24,24 | 24,98 | 24,51 | 2.198.189 | 89.703 |
|
VAKKO
|
73,30 | 73,25 | 73,35 | 0,96% | 72,60 | 73,75 | 73,20 | 2.101.403 | 28.708 |
|
PETUN
|
11,95 | 11,95 | 11,96 | 0,25% | 11,90 | 12,01 | 11,95 | 2.077.662 | 173.898 |
|
GLBMD
|
14,38 | 14,30 | 14,37 | -0,14% | 14,12 | 14,74 | 14,50 | 2.055.537 | 141.760 |
|
AGYO
|
8,06 | 8,05 | 8,06 | 0,88% | 7,97 | 8,10 | 8,05 | 2.045.787 | 254.036 |
|
VANGD
|
90,30 | 90,05 | 90,30 | -0,06% | 89,35 | 92,35 | 90,51 | 2.000.798 | 22.105 |
|
ADGYO
|
53,75 | 53,65 | 53,75 | -0,46% | 53,55 | 54,05 | 53,74 | 1.993.689 | 37.098 |
|
TURGG
|
28,00 | 28,00 | 28,04 | -1,06% | 27,96 | 28,56 | 28,22 | 1.936.318 | 68.627 |
|
ORCAY
|
4,11 | 4,11 | 4,18 | -1,67% | 4,09 | 4,18 | 4,15 | 1.839.502 | 443.195 |
|
ZEDUR
|
9,61 | 9,61 | 9,63 | -0,21% | 9,60 | 9,71 | 9,65 | 1.833.617 | 190.041 |
|
EPLAS
|
5,73 | 5,72 | 5,73 | 0,53% | 5,71 | 5,83 | 5,76 | 1.823.452 | 316.871 |
|
BRISA
|
85,30 | 85,20 | 85,35 | 0,95% | 84,55 | 85,70 | 85,31 | 1.797.750 | 21.073 |
|
LUKSK
|
106,30 | 106,20 | 106,40 | -1,48% | 106,30 | 109,40 | 107,76 | 1.752.568 | 16.263 |
|
LYDYE
|
13.760,00 | 13.760,00 | 13.785,00 | -0,27% | 13.760,00 | 13.997,50 | 13.836,41 | 1.618.860 | 117 |
|
SILVR
|
2,60 | 2,60 | 2,62 | -1,14% | 2,59 | 2,66 | 2,61 | 1.585.845 | 607.560 |
|
EUKYO
|
12,40 | 12,39 | 12,40 | -0,80% | 12,25 | 12,58 | 12,40 | 1.560.374 | 125.819 |
|
EUYO
|
5,77 | 5,76 | 5,77 | 2,67% | 5,66 | 5,80 | 5,74 | 1.523.912 | 265.323 |
|
EGSER
|
3,23 | 3,23 | 3,24 | 0,94% | 3,19 | 3,24 | 3,22 | 1.502.568 | 466.987 |
|
SANEL
|
79,65 | - | - | -5,01% | 79,65 | 79,65 | 79,65 | 1.485.393 | 18.649 |
|
KUVVA
|
136,70 | 136,50 | 136,70 | -2,50% | 136,10 | 140,20 | 137,54 | 1.458.971 | 10.608 |
|
MEPET
|
22,52 | 22,48 | 22,52 | -0,71% | 22,46 | 22,70 | 22,55 | 1.433.552 | 63.585 |
|
BASGZ
|
47,00 | 46,98 | 47,02 | -0,21% | 46,92 | 47,48 | 47,16 | 1.331.872 | 28.239 |
|
ATSYH
|
115,00 | - | - | 1,50% | 115,00 | 115,00 | 115,00 | 1.285.470 | 11.178 |
|
MNDTR
|
5,77 | 5,76 | 5,77 | 1,41% | 5,71 | 5,79 | 5,76 | 1.275.477 | 221.442 |
|
KIMMR
|
15,83 | 15,82 | 15,83 | -0,06% | 15,81 | 15,96 | 15,87 | 1.203.320 | 75.834 |
|
SANKO
|
21,68 | 21,64 | 21,70 | -0,18% | 21,58 | 21,88 | 21,74 | 1.190.552 | 54.770 |
|
SEKUR
|
10,79 | - | - | 2,96% | 10,79 | 10,79 | 10,79 | 1.188.141 | 110.115 |
|
MEDTR
|
29,08 | 29,04 | 29,08 | 0,76% | 28,92 | 29,26 | 29,16 | 1.160.162 | 39.781 |
|
UFUK
|
1.654,00 | 1.654,00 | 1.656,00 | 0,06% | 1.654,00 | 1.669,00 | 1.662,88 | 1.142.401 | 687 |
|
IDGYO
|
4,68 | 4,67 | 4,68 | 0,21% | 4,68 | 4,90 | 4,73 | 1.115.807 | 235.972 |
|
CUSAN
|
24,08 | 24,04 | 24,08 | -0,17% | 24,02 | 24,30 | 24,18 | 1.104.205 | 45.675 |
|
AVTUR
|
16,23 | 16,15 | 16,23 | -0,25% | 16,04 | 16,23 | 16,11 | 1.035.980 | 64.311 |
|
ATAKP
|
52,90 | 52,90 | 52,95 | 0,38% | 52,85 | 53,30 | 53,00 | 1.028.383 | 19.402 |
|
DGGYO
|
37,00 | 36,96 | 37,00 | -2,94% | 37,00 | 38,36 | 37,58 | 1.018.850 | 27.112 |
|
TSGYO
|
6,65 | 6,64 | 6,65 | 0,61% | 6,62 | 6,69 | 6,66 | 1.013.877 | 152.253 |
|
BRKSN
|
7,95 | 7,94 | 7,95 | 0,76% | 7,84 | 7,95 | 7,88 | 966.556 | 122.720 |
|
AKYHO
|
2,58 | 2,57 | 2,58 | 0,00% | 2,54 | 2,59 | 2,56 | 965.416 | 376.880 |
|
ISSEN
|
7,43 | 7,42 | 7,44 | 0,41% | 7,40 | 7,49 | 7,44 | 948.265 | 127.508 |
|
COSMO
|
145,60 | 145,60 | 146,80 | 0,07% | 143,10 | 147,60 | 145,97 | 901.927 | 6.179 |
|
AVGYO
|
14,53 | 14,51 | 14,52 | 0,14% | 14,45 | 14,70 | 14,58 | 901.487 | 61.840 |
|
SEYKM
|
4,70 | 4,70 | 4,71 | 0,21% | 4,66 | 4,72 | 4,70 | 842.655 | 179.450 |
|
KSTUR
|
3.047,50 | - | - | 2,96% | 3.047,50 | 3.047,50 | 3.047,50 | 777.113 | 255 |
|
HUBVC
|
2,92 | 2,90 | 2,91 | 1,74% | 2,85 | 2,95 | 2,90 | 770.201 | 265.378 |
|
OZRDN
|
26,04 | 26,00 | 26,04 | -1,66% | 25,54 | 26,48 | 25,98 | 731.274 | 28.149 |
|
EUHOL
|
10,45 | - | - | -1,42% | 10,45 | 10,45 | 10,45 | 723.192 | 69.205 |
|
QNBFK
|
48,62 | - | - | 10,00% | 48,62 | 48,62 | 48,62 | 692.008 | 14.233 |
|
CMENT
|
322,00 | - | - | 0,00% | 322,00 | 322,00 | 322,00 | 673.624 | 2.092 |
|
OYAYO
|
48,70 | 48,50 | 48,70 | -0,73% | 48,50 | 49,06 | 48,85 | 665.638 | 13.626 |
|
GRNYO
|
17,67 | 17,66 | 17,67 | -0,28% | 17,56 | 17,90 | 17,70 | 640.206 | 36.181 |
|
AKMGY
|
249,80 | 249,70 | 249,80 | -0,08% | 249,50 | 252,00 | 250,54 | 628.615 | 2.509 |
|
IHYAY
|
1,46 | 1,45 | 1,46 | 1,39% | 1,43 | 1,47 | 1,44 | 566.789 | 393.057 |
|
ISBTR
|
556.000,00 | - | - | 4,91% | 556.000,00 | 556.000,00 | 556.000,00 | 556.000 | 1 |
|
IHEVA
|
2,07 | 2,07 | 2,08 | -0,48% | 2,06 | 2,09 | 2,07 | 537.052 | 259.382 |
|
GATEG
|
251,25 | - | - | -9,95% | 251,25 | 251,25 | 251,25 | 535.665 | 2.132 |
|
BRMEN
|
19,50 | - | - | 1,56% | 19,50 | 19,50 | 19,50 | 502.145 | 25.751 |
|
TRILC
|
1,17 | - | - | 0,86% | 1,17 | 1,17 | 1,17 | 480.849 | 410.982 |
|
VKING
|
24,44 | 24,44 | 24,54 | -0,73% | 24,40 | 24,72 | 24,59 | 463.596 | 18.854 |
|
VKFYO
|
25,74 | 25,74 | 25,78 | -0,85% | 25,60 | 25,92 | 25,72 | 446.773 | 17.370 |
|
ULAS
|
25,26 | 25,28 | 25,32 | 0,00% | 25,26 | 25,60 | 25,44 | 441.966 | 17.372 |
|
KERVN
|
6,74 | - | - | 0,00% | 6,74 | 6,74 | 6,74 | 441.854 | 65.557 |
|
ATEKS
|
130,00 | - | - | 3,92% | 130,00 | 130,00 | 130,00 | 431.470 | 3.319 |
|
QNBTR
|
220,10 | - | - | 2,28% | 220,10 | 220,10 | 220,10 | 423.252 | 1.923 |
|
ISBIR
|
69,80 | - | - | 0,00% | 69,80 | 69,80 | 69,80 | 420.685 | 6.027 |
|
YBTAS
|
16,79 | - | - | 5,07% | 16,79 | 16,79 | 16,79 | 382.594 | 22.787 |
|
SONME
|
128,30 | 126,50 | 127,90 | 1,02% | 126,00 | 128,90 | 127,10 | 365.280 | 2.874 |
|
YYAPI
|
0,92 | - | - | 0,00% | 0,92 | 0,92 | 0,92 | 325.265 | 353.549 |
|
ENPRA
|
69,60 | - | - | -0,43% | 69,60 | 69,60 | 69,60 | 307.006 | 4.411 |
|
OYLUM
|
8,12 | 8,12 | 8,13 | 0,25% | 8,05 | 8,12 | 8,09 | 290.142 | 35.881 |
|
KLNMA
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 288.650 | 28.865 |
|
SEKFK
|
10,19 | 10,18 | 10,19 | -0,20% | 10,16 | 10,28 | 10,22 | 282.018 | 27.595 |
|
KRTEK
|
23,04 | 23,04 | 23,06 | 0,88% | 22,86 | 23,30 | 23,12 | 276.505 | 11.961 |
|
SUMAS
|
380,00 | - | - | 0,00% | 380,00 | 380,00 | 380,00 | 260.680 | 686 |
|
MZHLD
|
5,79 | 5,75 | 5,79 | 0,70% | 5,72 | 5,80 | 5,74 | 258.753 | 45.062 |
|
MEGAP
|
2,18 | - | - | 0,00% | 2,18 | 2,18 | 2,18 | 258.626 | 118.636 |
|
MTRYO
|
11,03 | 11,02 | 11,03 | 0,27% | 10,93 | 11,05 | 11,00 | 256.061 | 23.278 |
|
BALAT
|
60,65 | - | - | 0,66% | 60,65 | 60,65 | 60,65 | 253.335 | 4.177 |
|
BRKO
|
14,10 | - | - | 0,00% | 14,10 | 14,10 | 14,10 | 240.631 | 17.066 |
|
MMCAS
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 210.540 | 3.509 |
|
INTEK
|
281,00 | - | - | 1,26% | 281,00 | 281,00 | 281,00 | 166.914 | 594 |
|
AYES
|
34,50 | - | - | 1,53% | 34,50 | 34,50 | 34,50 | 156.906 | 4.548 |
|
SNPAM
|
20,58 | - | - | -2,00% | 20,58 | 20,58 | 20,58 | 107.613 | 5.229 |
|
ORMA
|
180,00 | - | - | -0,28% | 180,00 | 180,00 | 180,00 | 90.900 | 505 |
|
EKIZ
|
77,55 | - | - | 2,04% | 77,55 | 77,55 | 77,55 | 67.469 | 870 |
|
ATAGY
|
12,48 | 12,40 | 12,48 | 0,00% | 12,29 | 12,49 | 12,34 | 65.250 | 5.290 |
|
KENT
|
362,00 | - | - | 0,35% | 362,00 | 362,00 | 362,00 | 65.160 | 180 |
|
DIRIT
|
24,00 | - | - | -0,66% | 24,00 | 24,00 | 24,00 | 63.360 | 2.640 |
|
CASA
|
79,45 | - | - | 0,00% | 79,45 | 79,45 | 79,45 | 58.634 | 738 |
|
YONGA
|
53,95 | - | - | 1,41% | 53,95 | 53,95 | 53,95 | 50.389 | 934 |
|
BASCM
|
14,38 | - | - | 1,34% | 14,38 | 14,38 | 14,38 | 43.701 | 3.039 |
|
EMNIS
|
165,00 | - | - | 5,16% | 165,00 | 165,00 | 165,00 | 15.345 | 93 |
|
SODSN
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 14.267 | 1.603 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.