En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TRALT
47,40 47,40 47,42 1,46% 46,00 48,24 47,27 10.517.628.194 222.497.237
DSTKF
1.970,00 1.961,00 1.970,00 0,36% 1.767,00 2.030,00 1.900,30 10.435.974.993 5.491.759
SASA
2,83 2,83 2,84 -5,98% 2,83 3,02 2,91 9.431.664.691 3.236.423.404
THYAO
300,00 299,75 300,00 -1,88% 298,50 304,25 300,72 9.039.226.977 30.059.261
AKBNK
70,25 70,25 70,30 -2,90% 69,75 71,45 70,47 7.464.813.727 105.928.792
PEKGY
14,10 14,09 14,10 -6,99% 13,85 14,69 14,30 6.243.135.821 436.495.879
ASELS
415,00 415,00 415,25 -0,12% 410,50 419,00 414,59 6.237.671.078 15.045.515
ISCTR
13,87 13,86 13,87 -2,46% 13,67 14,06 13,87 6.212.126.548 447.939.653
ASTOR
322,00 322,00 322,25 -3,88% 322,00 337,00 329,96 6.173.842.403 18.710.815
EREGL
39,62 39,60 39,62 -0,30% 39,04 39,86 39,39 5.994.462.516 152.182.700
YKBNK
36,82 36,82 36,84 -2,64% 36,46 37,36 36,91 5.157.351.526 139.717.176
TUPRS
258,50 258,00 258,50 1,97% 252,75 258,50 256,54 4.607.353.123 17.959.437
TURSG
13,71 13,71 13,74 -7,05% 13,52 14,21 13,83 4.585.645.472 331.682.911
KCHOL
199,00 198,90 199,00 -2,69% 197,40 202,90 199,84 4.287.666.123 21.455.287
NETCD
173,50 173,30 173,50 0,87% 170,20 184,40 178,05 3.755.018.784 21.090.162
TERA
247,80 247,70 247,80 -6,14% 247,80 263,00 253,02 3.691.839.288 14.591.051
GARAN
129,80 129,70 129,80 -2,92% 129,00 131,70 129,95 3.504.087.820 26.965.070
KONTR
8,46 - 8,46 -10,00% 8,46 9,36 8,75 3.475.751.089 397.107.499
SISE
48,20 48,20 48,28 -1,67% 47,88 49,10 48,37 2.796.921.310 57.822.032
KTLEV
128,80 128,70 128,80 0,00% 127,70 130,60 129,04 2.704.147.399 20.955.448
BIMAS
405,25 405,00 405,25 -2,11% 398,00 413,00 402,70 2.671.747.974 6.634.672
SAHOL
93,05 93,05 93,10 -2,92% 92,20 94,80 93,34 2.652.773.637 28.420.046
KRDMD
41,98 41,98 42,00 -1,92% 41,48 43,22 42,34 2.593.340.675 61.252.248
DOFRB
161,30 161,30 161,40 3,73% 151,50 165,30 160,54 2.522.713.135 15.714.192
ATATR
17,25 17,25 17,28 4,10% 16,30 18,04 17,28 2.453.716.205 142.023.601
TEHOL
29,00 28,98 29,00 -1,63% 28,94 29,62 29,22 2.450.282.158 83.861.076
MCARD
205,50 205,40 205,50 2,19% 204,00 217,00 209,59 2.444.824.302 11.665.022
SARKY
31,58 31,56 31,58 -7,71% 31,44 36,98 33,74 2.344.074.694 69.476.143
MIATK
47,20 47,18 47,20 -5,49% 46,94 51,00 48,23 2.304.196.286 47.776.676
TCELL
109,50 109,50 109,70 -4,37% 109,50 113,00 110,84 2.206.150.878 19.903.864
PETKM
26,00 25,96 26,00 -0,76% 25,60 27,22 26,54 2.194.268.200 82.664.349
HEKTS
4,59 4,59 4,60 -1,71% 4,46 4,77 4,61 2.172.968.734 471.208.774
EMPAE
70,25 70,25 70,30 6,52% 64,10 71,50 67,92 2.164.655.564 31.868.866
YEOTK
104,90 104,90 105,00 3,35% 100,60 105,50 103,44 2.070.508.226 20.015.856
MGROS
682,50 682,00 682,50 -5,73% 680,00 720,00 691,63 2.052.632.391 2.967.806
EUPWR
60,85 60,85 60,90 -5,14% 58,50 65,75 62,86 1.853.938.104 29.492.773
FROTO
91,45 91,40 91,45 -2,14% 90,75 92,85 91,47 1.785.379.748 19.519.846
DAPGM
10,64 10,63 10,64 0,38% 10,07 10,94 10,60 1.783.891.575 168.325.988
EKGYO
20,32 20,32 20,34 -0,20% 19,96 20,44 20,21 1.652.728.588 81.796.250
RGYAS
202,20 202,00 202,20 -0,88% 198,60 206,10 202,37 1.644.526.988 8.126.170
IZENR
11,14 11,13 11,14 0,36% 10,78 11,41 11,14 1.594.987.332 143.157.785
PASEU
101,00 101,00 101,40 -8,68% 101,00 110,30 106,75 1.565.244.076 14.662.177
EFOR
11,20 - 11,20 -9,97% 11,20 12,70 11,81 1.560.805.898 132.144.022
VAKBN
30,80 30,78 30,80 -3,93% 30,50 31,86 31,05 1.519.701.613 48.947.605
GESAN
58,05 58,05 58,20 -10,00% 58,05 65,70 61,98 1.436.074.737 23.169.220
HALKB
40,40 40,40 40,42 -1,89% 39,86 41,20 40,55 1.427.745.278 35.206.072
SVGYO
18,24 18,23 18,24 1,84% 17,58 18,79 18,14 1.307.154.861 72.059.607
UCAYM
33,24 33,22 33,24 0,67% 32,20 34,44 33,40 1.279.603.837 38.315.071
TOASO
302,00 301,75 302,00 -2,74% 297,50 313,00 306,69 1.235.871.603 4.029.682
BRSAN
518,50 518,50 519,00 -2,99% 516,50 540,50 527,29 1.138.866.658 2.159.870
GLRMK
184,90 184,90 185,00 -4,30% 183,80 192,30 186,93 1.130.046.416 6.045.301
PGSUS
176,60 176,60 176,70 -1,01% 175,60 178,10 176,67 1.122.560.434 6.353.847
MANAS
28,00 28,00 28,02 -3,45% 28,00 29,90 28,85 1.057.754.125 36.664.404
KRDMB
101,50 101,20 101,50 2,99% 94,75 101,90 98,27 1.057.268.978 10.758.600
CVKMD
43,50 43,50 43,52 0,00% 42,30 44,14 43,18 1.037.155.308 24.021.618
SMRVA
17,90 17,90 17,99 -5,39% 17,79 19,90 19,42 1.017.692.065 52.398.120
TATEN
16,28 - 16,28 -9,96% 16,28 18,60 17,34 1.001.276.183 57.755.658
FENER
3,57 3,56 3,57 2,59% 3,44 3,62 3,52 988.797.246 280.684.977
GUBRF
594,50 594,50 595,00 -2,22% 591,00 613,50 600,46 972.772.761 1.620.055
CANTE
1,65 1,65 1,66 -4,07% 1,65 1,71 1,68 958.875.234 572.238.098
SMRTG
12,44 12,43 12,44 -2,58% 12,30 13,07 12,64 946.123.329 74.861.691
MEYSU
20,00 19,99 20,00 -0,10% 19,65 21,08 20,34 945.561.933 46.493.865
ALTINS1
79,15 79,15 79,16 -1,21% 78,47 79,39 79,13 940.681.656 11.887.217
AEFES
19,57 19,57 19,59 -4,16% 19,49 20,44 19,84 903.731.947 45.558.941
TTKOM
61,70 61,70 61,75 -3,06% 61,20 63,30 62,08 893.341.643 14.391.352
BVSAN
137,30 - 137,30 -9,97% 137,30 158,60 141,85 803.876.626 5.667.110
TKFEN
137,00 137,00 137,20 -4,99% 135,00 145,00 138,31 795.065.742 5.748.388
ODINE
1.250,00 1.244,00 1.250,00 -2,04% 1.227,00 1.275,00 1.257,63 794.231.635 631.529
ALGYO
8,15 8,14 8,15 4,89% 7,51 8,20 7,83 764.442.706 97.592.297
IEYHO
101,70 101,60 101,70 -0,59% 98,20 102,50 101,33 743.761.103 7.339.914
BRLSM
21,28 21,28 - 9,92% 19,90 21,28 20,70 717.619.897 34.668.253
ENKAI
101,70 101,60 101,70 -1,93% 99,00 104,00 101,72 712.796.200 7.007.681
ALTNY
17,52 17,51 17,52 1,51% 17,17 17,97 17,62 706.432.848 40.100.351
HATSN
53,10 53,10 53,15 1,72% 51,00 55,85 53,65 686.920.319 12.803.528
TAVHL
258,25 258,00 258,25 -3,46% 257,00 265,75 259,99 673.674.296 2.591.166
RALYH
283,00 283,00 283,50 -3,25% 278,00 306,75 292,04 663.406.894 2.271.625
PAHOL
1,68 1,68 1,69 -1,75% 1,66 1,71 1,68 639.361.805 381.395.549
AKFIS
64,15 64,00 64,15 -0,08% 62,95 67,15 65,04 624.426.404 9.601.215
FONET
5,53 5,52 5,53 4,14% 5,23 5,84 5,62 615.218.409 109.522.083
ULKER
123,00 122,90 123,00 -3,23% 123,00 126,60 124,43 613.669.740 4.932.044
ISKPL
22,22 22,20 22,22 1,46% 21,70 22,54 22,03 605.442.299 27.482.223
CEMZY
13,30 13,28 13,30 -1,48% 13,01 13,84 13,43 597.771.052 44.507.316
INVEO
8,83 8,83 8,87 0,91% 8,65 9,62 9,19 596.926.528 64.932.643
ODAS
7,65 7,65 7,66 -1,92% 7,51 7,76 7,62 593.560.030 77.886.565
LXGYO
17,97 17,97 17,98 -4,06% 17,88 18,72 18,22 583.556.155 32.031.910
PSGYO
3,31 3,30 3,31 -4,06% 3,26 3,47 3,34 579.830.529 173.863.652
RTALB
4,28 4,28 4,29 -6,35% 4,20 4,59 4,39 576.550.404 131.462.495
ALFAS
50,55 50,55 50,65 -9,49% 50,55 57,35 54,06 554.014.027 10.248.626
TRMET
122,40 122,30 122,40 -0,49% 119,70 124,50 121,92 549.674.827 4.508.676
PATEK
22,94 22,92 22,94 -1,97% 22,86 24,14 23,49 548.088.003 23.335.312
OBAMS
8,62 8,61 8,62 -0,92% 8,49 8,80 8,62 538.286.676 62.421.015
KLRHO
103,00 103,00 103,10 -2,46% 102,60 106,00 103,87 535.782.208 5.158.051
DMRGD
9,23 9,15 9,23 2,21% 8,77 9,35 9,03 522.015.665 57.820.003
BESTE
29,50 29,50 29,52 -0,27% 29,34 30,54 29,90 512.761.646 17.149.075
ALVES
3,38 3,37 3,38 -5,06% 3,36 3,53 3,42 507.087.054 148.104.316
AKENR
13,63 13,63 13,64 -5,22% 13,63 14,98 14,27 505.078.364 35.396.372
TRHOL
1.580,00 1.579,00 1.580,00 -1,19% 1.542,00 1.649,00 1.588,29 499.520.643 316.345
AKSEN
82,00 82,00 82,05 -1,09% 80,00 83,65 81,96 495.054.983 6.039.968
SOKM
50,15 50,10 50,15 -5,82% 50,00 53,20 51,03 494.738.902 9.695.727
DYOBY
18,04 18,04 18,07 7,57% 16,50 18,36 17,68 494.418.940 27.964.935
ARENA
35,96 35,96 35,98 -6,69% 35,80 39,66 37,85 486.973.409 12.864.864
SURGY
69,50 69,35 69,50 -0,71% 67,65 71,50 69,59 478.826.333 6.881.071
MAGEN
65,95 65,90 65,95 -3,16% 64,75 67,95 65,71 477.032.054 7.259.949
KORDS
91,00 90,95 91,00 1,17% 89,10 94,55 91,94 475.439.768 5.171.471
ENSRI
9,96 9,96 9,97 0,40% 9,79 10,31 10,04 467.172.760 46.554.638
ALKLC
380,50 380,00 380,50 1,60% 368,00 389,00 381,09 457.630.681 1.200.833
CWENE
37,50 37,50 37,54 -4,97% 37,50 39,26 38,43 455.389.293 11.849.086
TCKRC
124,70 124,70 124,80 0,65% 123,40 126,30 124,86 441.667.728 3.537.339
ALARK
97,00 96,75 97,00 -0,61% 95,45 97,80 96,51 434.680.543 4.504.046
MOPAS
43,66 43,66 43,68 4,25% 41,04 44,04 42,79 427.652.196 9.994.727
ECILC
84,85 84,80 84,85 -2,47% 84,70 86,85 85,32 427.566.461 5.011.520
EKOS
7,69 7,64 7,69 -3,27% 7,37 7,95 7,60 424.385.794 55.830.760
PRKAB
44,90 44,90 44,92 -8,81% 44,42 50,80 47,21 422.357.253 8.945.828
MERKO
2,25 2,24 2,25 6,13% 2,08 2,25 2,16 397.530.719 183.691.912
MPARK
485,25 483,50 485,25 -1,67% 476,25 498,00 485,30 391.028.802 805.743
SERNT
9,55 9,55 9,56 2,47% 9,26 9,92 9,67 385.026.624 39.819.543
CEOEM
26,50 26,46 26,50 -1,71% 26,50 29,52 28,06 382.726.324 13.639.615
SKBNK
14,73 14,71 14,73 -0,14% 14,53 14,89 14,73 382.080.968 25.931.447
GENIL
8,91 8,90 8,91 0,00% 8,77 9,05 8,94 378.756.844 42.379.667
ATATP
188,10 188,10 188,50 1,07% 184,10 192,00 188,00 373.500.437 1.986.671
EMKEL
24,70 24,68 24,70 5,47% 22,12 24,88 23,33 373.377.646 16.002.470
ULUSE
282,00 281,50 282,00 2,55% 266,50 299,00 285,29 369.826.470 1.296.305
ORGE
99,50 98,80 99,50 2,26% 94,60 104,40 99,66 362.231.221 3.634.861
GSDDE
13,41 13,41 13,47 -3,18% 13,39 15,03 14,02 357.452.087 25.501.857
TUKAS
2,60 2,59 2,60 -2,26% 2,58 2,68 2,61 350.444.332 134.127.922
ZGYO
32,20 32,20 32,38 -2,01% 30,60 33,12 32,10 349.967.169 10.902.511
CCOLA
82,95 82,75 82,95 -0,06% 80,20 82,95 81,17 348.983.954 4.299.488
AAGYO
18,51 18,51 18,52 -2,06% 18,50 19,09 18,79 348.788.604 18.562.217
EDATA
19,45 19,45 19,48 2,31% 17,35 19,83 19,19 346.198.823 18.040.685
GSDHO
5,84 5,84 - 9,98% 5,35 5,84 5,71 346.124.164 60.591.576
DOAS
181,90 181,80 181,90 -1,20% 180,90 186,50 183,94 340.927.475 1.853.427
MARTI
1,98 - 1,98 -9,59% 1,98 2,19 2,07 340.567.182 164.913.021
DCTTR
14,15 14,13 14,15 5,68% 13,31 14,18 13,81 338.114.615 24.487.408
KARSN
13,68 13,68 13,70 -3,66% 13,61 14,32 13,97 334.820.277 23.960.391
ESEN
3,98 3,98 4,00 -1,73% 3,97 4,07 4,00 333.158.076 83.231.153
BTCIM
6,14 6,13 6,14 -2,38% 6,12 6,29 6,18 332.672.957 53.863.928
ONCSM
356,25 356,25 356,50 -0,49% 346,75 372,75 361,74 332.289.906 918.584
TUCLK
4,56 4,56 4,57 2,70% 4,45 4,82 4,66 328.841.824 70.513.689
ANELE
70,75 70,75 - 9,95% 64,00 70,75 67,78 324.282.473 4.784.330
TARKM
515,00 515,00 515,50 -4,45% 512,00 552,50 530,48 320.470.734 604.117
OYAKC
22,44 22,44 22,50 -2,52% 22,44 22,86 22,64 319.953.616 14.134.231
ESCAR
51,45 51,45 51,65 -1,81% 50,70 53,40 51,94 316.005.606 6.084.481
KRDMA
39,10 39,08 39,10 -1,01% 38,32 39,42 38,84 312.192.326 8.037.586
CRDFA
37,52 37,52 37,82 5,69% 36,00 38,06 37,35 301.911.544 8.082.408
MOGAN
14,85 14,84 14,85 -1,26% 14,80 16,00 15,13 297.423.894 19.661.612
GENKM
14,37 14,37 14,38 0,42% 13,98 14,47 14,26 294.119.963 20.623.254
MEGMT
87,20 87,15 87,20 -1,25% 86,50 88,30 87,47 293.341.380 3.353.806
HOROZ
79,70 79,65 79,70 -7,11% 79,55 85,00 81,79 288.140.099 3.522.855
BIGEN
39,46 39,46 - 9,98% 37,50 39,46 38,79 286.777.323 7.394.046
ADESE
1,08 1,08 1,09 -3,57% 1,07 1,12 1,09 286.170.046 262.865.894
KUYAS
89,25 89,20 89,25 -2,14% 89,25 92,65 90,87 281.909.490 3.102.456
MAALT
1.078,00 1.078,00 1.079,00 -3,66% 1.039,00 1.178,00 1.097,28 281.574.678 256.611
IZFAS
62,20 62,20 62,50 0,32% 60,80 63,00 61,89 275.085.025 4.444.759
KATMR
2,93 2,93 2,94 -1,35% 2,89 2,97 2,93 274.636.282 93.713.171
HUNER
3,69 3,69 3,70 0,82% 3,56 3,77 3,69 271.616.187 73.610.633
GWIND
28,34 28,34 28,36 -1,73% 28,26 29,50 28,85 270.210.622 9.367.290
GEREL
41,76 41,76 41,80 -3,42% 41,60 43,40 42,44 269.039.234 6.339.314
SDTTR
256,00 256,00 256,50 -3,40% 255,50 268,75 259,55 267.124.814 1.029.183
DUNYH
138,70 138,70 - 9,99% 124,50 138,70 133,49 261.455.662 1.958.583
AKSA
11,07 11,07 11,08 0,54% 10,81 11,17 11,01 261.289.758 23.737.047
ELITE
41,22 41,18 41,22 4,99% 38,92 41,56 40,54 259.708.813 6.407.038
EUREN
5,02 5,02 5,03 -1,18% 5,02 5,13 5,07 255.161.053 50.363.616
TRILC
2,98 2,97 2,98 -4,18% 2,93 3,15 3,02 253.284.967 83.885.115
BORSK
7,30 7,30 7,32 -7,48% 7,26 7,97 7,54 252.686.393 33.524.464
ARDYZ
56,95 56,95 57,00 -4,37% 56,95 61,10 58,34 249.355.037 4.274.504
ZERGY
16,04 - 16,04 -9,99% 16,04 16,52 16,13 248.548.249 15.406.137
BULGS
42,40 42,38 42,40 -3,02% 42,20 43,78 42,79 248.508.110 5.808.050
BSOKE
38,38 38,38 38,40 3,56% 36,42 38,74 38,03 248.486.760 6.533.768
VESTL
28,00 28,00 28,08 -4,18% 27,82 29,10 28,21 242.370.203 8.593.241
TRENJ
92,35 92,25 92,35 0,05% 90,60 93,85 92,24 241.175.779 2.614.727
EKSUN
7,00 7,00 7,01 7,20% 6,33 7,18 6,93 239.849.802 34.607.061
LMKDC
36,94 36,90 36,94 -0,97% 36,08 37,16 36,66 239.335.799 6.528.203
KAREL
12,25 12,25 12,26 -4,00% 12,14 12,77 12,41 234.914.175 18.937.586
ISMEN
40,62 40,60 40,62 -0,78% 40,36 40,92 40,56 225.953.539 5.570.876
ECOGR
37,04 37,04 37,08 -1,23% 37,00 37,72 37,35 223.956.886 5.996.348
ONRYT
69,95 69,85 69,95 7,37% 64,35 69,95 67,78 212.818.422 3.139.903
BURCE
53,65 53,60 53,65 0,28% 53,00 55,25 54,19 212.418.088 3.920.228
A1YEN
3,70 3,69 3,70 -6,33% 3,70 3,99 3,77 211.364.356 56.022.816
ANGEN
12,85 12,85 12,86 -7,95% 12,72 14,01 13,31 209.597.968 15.743.496
AGHOL
35,74 35,58 35,74 -2,83% 35,00 36,78 35,79 207.512.026 5.798.652
KCAER
12,60 12,60 12,64 -1,72% 12,53 12,93 12,67 205.767.766 16.244.397
MARMR
2,73 2,73 2,74 -4,21% 2,72 2,84 2,78 202.932.173 73.062.975
GSRAY
1,11 1,11 1,12 -1,77% 1,11 1,13 1,12 202.923.555 181.170.129
KTSKR
124,30 124,30 124,40 -5,83% 123,00 136,30 130,32 201.874.867 1.549.056
QUAGR
3,52 3,52 3,53 -3,83% 3,52 3,67 3,59 201.841.854 56.210.580
BINHO
9,39 9,39 9,40 -0,42% 9,30 9,59 9,43 201.691.678 21.388.158
GOKNR
22,92 22,90 22,92 0,35% 22,52 23,40 22,95 200.934.063 8.753.915
MRGYO
1,66 1,65 1,66 -5,14% 1,66 1,74 1,69 200.920.605 118.822.329
BIGTK
220,50 220,50 221,70 -3,37% 216,80 235,40 224,53 199.765.698 889.724
HEDEF
146,70 146,40 146,70 1,17% 142,50 150,00 146,90 199.175.972 1.355.911
GRTHO
232,40 232,30 232,40 -4,16% 231,10 243,00 235,23 197.621.431 840.120
ADEL
34,50 34,50 34,52 -3,58% 34,46 35,70 34,81 197.044.155 5.660.059
JANTS
18,74 18,73 18,74 2,63% 17,80 19,90 19,08 195.503.644 10.244.768
HDFGS
3,04 3,04 3,05 -1,94% 3,00 3,10 3,04 188.904.838 62.091.563
KLYPV
63,00 63,00 63,05 -3,15% 62,40 64,60 63,21 187.684.286 2.969.172
DOHOL
23,18 23,16 23,18 -0,94% 22,84 23,30 23,04 185.991.780 8.073.897
CIMSA
53,50 53,50 53,80 -3,60% 53,50 55,35 54,36 184.874.439 3.400.894
HLGYO
6,00 5,99 6,00 0,50% 5,89 6,03 5,98 184.614.336 30.861.903
LINK
6,30 6,29 6,30 0,00% 6,16 6,39 6,27 184.158.585 29.390.510
ENJSA
115,20 115,10 115,20 -2,46% 115,10 118,00 115,90 183.438.557 1.582.800
PAPIL
16,36 16,35 16,36 0,49% 16,03 16,49 16,27 181.576.687 11.162.405
TSKB
12,12 12,11 12,12 -0,33% 11,94 12,14 12,04 180.838.218 15.026.073
ARCLK
110,90 110,80 110,90 -1,07% 110,10 112,00 110,88 178.954.700 1.613.981
PKART
150,00 150,00 150,80 -5,00% 150,00 162,60 155,76 176.272.949 1.131.721
INFO
3,98 3,97 3,98 0,00% 3,88 4,18 4,00 175.394.959 43.838.652
SEGMN
66,20 66,10 66,20 -1,93% 64,40 68,60 65,93 173.151.000 2.626.284
KGYO
12,53 12,50 12,53 -1,49% 11,55 12,70 12,18 168.523.885 13.834.845
OZATD
966,00 966,00 - 9,96% 913,00 966,00 956,45 168.509.895 176.183
FZLGY
14,69 14,68 14,69 -3,04% 14,69 15,19 14,98 168.300.717 11.235.521
ESCOM
5,43 5,42 5,43 -1,27% 5,38 5,55 5,45 168.167.680 30.866.961
TUREX
8,46 8,46 8,48 -3,20% 8,42 8,84 8,60 167.576.501 19.492.285
YUNSA
9,94 9,94 9,95 -1,39% 9,75 10,16 9,98 167.303.810 16.764.629
HURGZ
8,95 8,95 8,98 -0,33% 8,90 9,38 9,12 166.964.585 18.309.640
GRSEL
314,50 314,50 314,75 -0,79% 313,00 323,00 317,55 166.911.244 525.626
KZBGY
3,20 3,20 3,21 -4,48% 3,18 3,34 3,25 165.501.647 50.905.354
GIPTA
78,35 78,30 78,35 -3,98% 77,80 81,95 79,54 165.417.711 2.079.640
USAK
1,66 1,66 1,67 -2,92% 1,65 1,71 1,68 163.996.861 97.936.200
PNSUT
15,39 15,39 15,40 -10,00% 15,39 17,24 15,84 163.021.841 10.293.691
GARFA
35,66 35,66 35,68 8,32% 31,84 35,90 34,28 162.394.073 4.737.188
BERA
16,75 16,74 16,75 -2,16% 16,72 17,15 16,86 162.332.307 9.631.381
MAVI
42,74 42,72 42,74 -0,93% 42,16 43,14 42,52 161.581.614 3.800.619
HKTM
14,48 14,47 14,48 3,72% 13,84 14,80 14,39 159.258.122 11.069.984
BNTAS
7,49 7,48 7,49 4,61% 7,04 7,60 7,33 156.834.999 21.396.924
ENTRA
10,95 10,94 10,95 -1,79% 10,88 11,23 11,05 156.561.132 14.169.734
CGCAM
41,20 41,20 41,32 -4,85% 41,20 43,56 41,87 155.302.013 3.709.009
TABGD
281,00 279,00 281,00 -0,53% 274,75 283,25 277,76 154.549.623 556.415
ARFYE
29,20 29,18 29,20 -2,67% 29,16 30,72 29,94 154.428.515 5.158.002
KBORU
25,48 25,46 25,48 -1,24% 25,28 26,26 25,72 153.452.685 5.967.403
KAPLM
635,00 635,00 635,50 -0,47% 634,00 668,50 651,97 152.788.447 234.349
ENDAE
17,15 17,14 17,15 -4,03% 17,04 18,22 17,64 152.408.002 8.639.694
TEKTU
11,00 11,00 11,01 -6,14% 10,95 11,72 11,21 152.319.551 13.590.835
SELEC
107,30 105,30 107,30 0,47% 105,00 109,20 106,76 151.223.575 1.416.525
TMPOL
353,00 352,00 353,00 1,00% 345,00 365,50 353,67 150.268.389 424.885
AKHAN
28,00 28,00 28,04 0,43% 27,40 28,12 27,81 149.128.258 5.363.139
TGSAS
179,90 179,90 - 9,96% 163,00 179,90 175,41 146.305.994 834.100
AYCES
584,50 584,50 585,00 -4,18% 578,00 616,50 588,91 145.958.487 247.844
ULUUN
9,73 9,72 9,73 -5,81% 9,67 10,48 9,94 145.846.351 14.677.705
AKFYE
23,74 23,72 23,74 -1,58% 23,50 24,36 23,85 145.078.194 6.082.097
ISGSY
116,90 116,90 117,00 -0,34% 116,50 122,00 118,34 145.016.349 1.225.403
PENGD
14,90 14,79 14,90 -0,73% 14,43 15,20 14,84 142.674.388 9.611.737
SOKE
19,16 19,15 19,16 0,37% 17,84 19,16 18,38 142.368.382 7.745.611
ISDMR
55,40 55,35 55,40 -0,63% 54,80 56,45 55,71 142.247.539 2.553.608
VAKFA
12,63 12,63 12,64 -2,62% 12,50 12,92 12,71 140.247.947 11.032.890
ENERY
8,60 8,59 8,60 -1,94% 8,54 8,80 8,66 138.449.523 15.995.610
AHGAZ
31,22 31,20 31,22 0,39% 30,80 31,36 31,13 136.203.176 4.375.406
CELHA
13,56 13,53 13,56 2,11% 13,10 14,55 13,82 135.155.102 9.783.237
FRMPL
35,70 35,70 35,74 -3,77% 35,62 37,08 36,25 134.217.416 3.702.218
OTKAR
366,25 366,25 367,00 -1,74% 366,00 372,50 369,45 134.108.542 363.000
GUNDG
825,00 825,00 826,00 -3,73% 825,00 868,00 841,33 132.366.240 157.330
LILAK
35,32 35,32 35,44 -4,02% 35,28 36,80 35,85 132.154.585 3.686.653
YIGIT
24,84 24,82 24,84 -0,64% 24,50 25,16 24,72 131.537.787 5.320.873
GZNMI
64,45 64,45 64,50 -4,16% 64,45 67,65 65,89 128.861.710 1.955.735
FORMT
2,56 2,56 2,57 -2,29% 2,53 2,63 2,57 126.698.211 49.249.404
ECZYT
375,00 375,00 375,50 -3,72% 375,00 390,50 379,75 126.569.894 333.298
IHAAS
82,65 82,60 82,65 -0,60% 80,50 84,25 82,84 125.761.943 1.518.193
GMTAS
42,10 42,08 42,10 -0,38% 41,42 42,82 42,05 125.622.280 2.987.423
ACSEL
143,90 143,60 143,90 -8,52% 143,00 160,00 147,98 125.377.052 847.257
TRGYO
100,60 100,50 100,60 -1,28% 99,95 102,00 100,46 124.395.007 1.238.281
RUBNS
35,46 35,30 35,46 -2,10% 34,80 36,08 35,36 123.809.874 3.501.062
REEDR
7,51 7,50 7,51 -2,59% 7,51 7,69 7,57 123.646.717 16.336.389
BLCYT
36,12 36,06 36,12 0,06% 35,60 36,64 36,09 123.623.004 3.425.662
CRFSA
134,50 134,50 134,80 -5,28% 134,50 142,00 136,27 123.281.409 904.705
EGGUB
111,60 111,60 111,90 -6,22% 111,30 119,40 114,80 122.376.943 1.065.980
ICBCT
18,43 18,43 18,44 7,40% 17,01 18,71 18,08 119.526.063 6.612.000
VAKFN
1,76 1,75 1,76 -2,22% 1,75 1,79 1,77 116.991.644 66.241.730
FORTE
93,00 93,00 93,05 -3,93% 93,00 97,50 94,79 116.877.467 1.233.019
ZOREN
3,22 3,22 3,23 -2,13% 3,19 3,27 3,22 116.718.913 36.204.103
YGGYO
237,90 237,90 238,00 -1,49% 232,10 243,40 236,22 115.484.516 488.890
KMPUR
21,50 21,50 21,76 -5,20% 21,48 23,34 22,30 115.243.713 5.168.664
NTGAZ
13,25 13,25 13,27 0,00% 13,11 13,37 13,24 114.703.623 8.664.283
ISGYO
21,08 21,06 21,08 1,35% 20,00 21,20 20,56 113.976.051 5.543.256
GENTS
8,04 7,98 8,04 -1,95% 7,87 8,19 8,00 113.883.283 14.238.924
ALBRK
8,40 8,40 8,41 -3,78% 8,38 8,71 8,49 113.260.519 13.345.515
DOGUB
133,40 133,00 133,40 -0,30% 126,50 138,00 132,11 113.202.941 856.918
BMSTL
78,45 78,45 78,90 -3,21% 78,45 81,50 79,54 113.085.111 1.421.744
LIDER
125,90 125,80 125,90 -0,08% 123,10 127,10 125,52 112.262.061 894.378
BARMA
60,40 60,35 60,40 2,37% 58,60 61,50 60,17 110.982.057 1.844.604
KRSTL
11,07 11,07 11,09 -0,81% 10,96 11,42 11,16 109.918.755 9.846.807
SELVA
2,29 2,29 2,30 -1,72% 2,28 2,36 2,32 109.827.367 47.404.550
YYLGD
11,99 11,99 12,00 -3,07% 11,88 12,40 12,08 109.359.273 9.050.338
BJKAS
1,63 1,63 1,64 0,62% 1,61 1,67 1,64 109.081.961 66.604.663
A1CAP
11,10 11,10 11,11 -3,14% 11,05 11,44 11,18 109.040.727 9.750.664
AGROT
3,00 2,99 3,00 -1,32% 2,98 3,05 3,01 108.910.660 36.230.208
HRKET
75,10 75,05 75,10 0,20% 74,00 76,65 75,26 108.715.715 1.444.497
BRYAT
2.013,00 2.013,00 2.015,00 -0,94% 2.005,00 2.042,00 2.021,70 107.459.434 53.153
BLUME
39,00 38,96 39,12 -0,26% 37,50 39,98 39,24 107.049.585 2.728.350
GEDIK
6,98 6,98 - 9,92% 6,53 6,98 6,88 105.333.340 15.321.354
CEMAS
4,98 4,98 4,99 1,22% 4,83 5,10 4,96 103.169.467 20.794.834
BALSU
14,19 14,19 14,20 -2,94% 14,11 14,54 14,24 102.413.027 7.194.120
ETILR
6,21 6,20 6,21 -2,51% 6,10 6,48 6,28 102.007.288 16.246.465
TATGD
21,98 21,96 21,98 -4,43% 21,98 23,16 22,58 100.861.623 4.467.064
ANSGR
31,00 31,00 31,04 0,19% 30,50 31,14 30,89 100.361.035 3.248.956
GLYHO
14,68 14,68 14,71 -2,07% 14,52 15,18 14,78 100.320.288 6.787.151
RUZYE
12,37 12,33 12,37 -2,29% 12,23 12,73 12,37 99.938.773 8.076.290
VBTYZ
24,48 24,48 24,50 3,12% 23,30 24,60 24,06 98.727.420 4.103.904
AYGAZ
267,50 267,50 267,75 -0,09% 265,75 270,00 267,84 97.505.464 364.048
BORLS
5,43 5,43 5,44 -7,50% 5,39 5,88 5,65 97.164.974 17.190.130
BAYRK
5,14 5,14 5,15 4,68% 4,81 5,14 5,00 97.029.398 19.397.403
EGEGY
31,28 31,28 31,38 -3,40% 31,28 32,32 31,79 96.066.753 3.022.013
BRKVY
100,50 100,50 100,80 1,31% 97,50 104,00 100,93 95.639.744 947.563
LOGO
159,00 159,00 159,50 -1,18% 159,00 162,80 160,53 95.513.604 595.000
SANFM
7,32 7,31 7,32 -5,67% 7,31 7,83 7,50 94.817.363 12.642.401
INDES
11,30 11,30 11,33 -3,42% 11,27 11,66 11,44 94.774.758 8.286.479
BIOEN
19,00 18,99 19,00 -3,31% 19,00 19,90 19,30 94.668.729 4.905.118
NATEN
7,15 7,15 7,16 -2,46% 7,13 7,36 7,20 93.985.447 13.054.998
KLSYN
10,98 10,98 11,02 1,39% 10,54 11,29 11,00 93.414.449 8.495.556
MERCN
22,30 22,26 22,30 -3,46% 22,30 23,36 22,86 93.007.986 4.068.768
KLSER
28,92 28,88 28,92 1,47% 28,14 29,86 28,89 92.966.812 3.218.211
AVHOL
40,30 40,30 40,42 0,50% 39,82 41,80 40,71 92.284.017 2.266.823
AKFGY
2,93 2,92 2,93 -2,01% 2,88 2,99 2,92 90.478.193 30.970.400
TSPOR
1,00 1,00 1,01 -1,96% 1,00 1,01 1,00 89.336.695 89.115.188
YATAS
43,76 43,18 43,76 3,21% 42,36 44,30 43,40 88.795.788 2.045.926
KZGYO
24,44 24,44 24,54 -4,46% 24,40 26,24 25,22 87.756.254 3.479.720
SAFKR
24,20 24,20 24,38 -1,63% 24,08 24,78 24,35 87.469.620 3.591.810
ULUFA
4,12 4,12 4,13 -0,24% 4,09 4,23 4,15 86.741.126 20.907.294
OZSUB
29,50 29,50 29,68 -2,25% 29,10 30,52 29,87 86.584.852 2.899.202
SAYAS
54,20 54,15 54,20 -5,00% 54,00 57,10 55,24 85.911.515 1.555.264
KOPOL
6,15 6,15 6,17 -3,91% 6,15 6,47 6,23 85.618.690 13.743.600
MOBTL
14,61 14,53 14,61 -0,54% 14,20 14,86 14,63 84.852.780 5.799.865
NETAS
69,20 69,20 69,30 2,75% 67,00 70,90 69,79 84.781.924 1.214.769
BEGYO
4,42 4,42 4,43 2,31% 4,26 4,58 4,42 83.339.243 18.867.855
MHRGY
4,29 4,29 4,30 4,63% 4,10 4,44 4,29 82.703.420 19.273.838
AVPGY
69,15 68,25 69,15 6,71% 63,05 69,90 65,79 81.690.014 1.241.620
EGEEN
5.972,50 5.972,50 6.012,50 -0,71% 5.947,50 6.140,00 6.034,65 81.642.735 13.529
BAGFS
32,04 32,04 32,10 -4,13% 31,90 33,58 32,27 80.958.357 2.508.502
MARKA
53,45 53,45 53,50 3,99% 51,15 54,45 52,81 80.748.842 1.529.196
SRVGY
3,17 3,16 3,17 -1,86% 3,13 3,24 3,18 79.858.982 25.138.739
DAGI
6,61 6,60 6,61 -0,30% 6,50 6,89 6,73 79.815.051 11.864.735
DARDL
2,35 2,35 2,36 -2,89% 2,31 2,42 2,36 79.312.245 33.544.450
ISSEN
9,57 9,57 - 10,00% 8,61 9,57 9,41 78.330.327 8.324.748
SNICA
4,46 4,45 4,46 3,24% 4,20 4,53 4,35 78.239.705 18.003.378
OTTO
298,00 297,25 298,00 -1,24% 293,50 306,00 298,82 77.676.815 259.946
KARTN
120,60 120,50 120,60 -4,29% 120,30 125,70 122,30 77.451.008 633.307
KRONT
18,30 18,30 18,31 2,12% 17,42 18,65 17,99 77.192.377 4.290.377
AZTEK
4,76 4,76 4,77 -0,63% 4,68 4,92 4,81 76.735.018 15.969.640
LYDHO
195,00 194,50 195,00 0,00% 192,00 197,10 194,55 75.634.388 388.765
KONKA
14,75 14,74 14,75 -2,51% 14,67 15,06 14,79 75.390.427 5.096.305
IMASM
3,50 3,49 3,50 -2,23% 3,49 3,57 3,52 75.362.181 21.400.331
PENTA
15,97 15,96 15,97 -2,32% 15,90 16,62 16,20 74.977.694 4.627.150
KAYSE
4,78 4,78 4,80 -2,65% 4,78 4,94 4,83 74.213.843 15.352.013
RYSAS
18,59 18,55 18,59 -0,59% 18,45 18,80 18,60 73.518.361 3.953.062
ZEDUR
9,95 9,95 10,01 -6,40% 9,80 10,72 10,21 72.340.828 7.084.211
TTRAK
472,50 472,50 472,75 -0,32% 465,75 475,00 470,95 72.022.047 152.928
KLKIM
32,60 32,60 32,72 -0,85% 32,38 32,90 32,62 71.992.315 2.206.719
CLEBI
1.704,00 1.703,00 1.704,00 -1,22% 1.700,00 1.725,00 1.709,02 71.592.735 41.891
TEZOL
18,30 18,29 18,30 -1,67% 17,93 18,61 18,16 70.987.487 3.908.484
PCILT
33,36 33,36 33,38 0,12% 33,04 34,58 33,96 70.778.345 2.084.098
TNZTP
25,72 25,70 25,72 -3,02% 25,64 26,72 26,13 70.587.488 2.701.615
AVOD
4,45 4,45 4,46 -4,91% 4,43 4,70 4,52 70.201.707 15.539.972
TMSN
101,10 101,10 101,20 -1,46% 100,00 102,60 100,97 69.688.646 690.178
ARSAN
3,61 3,61 3,62 -3,22% 3,61 3,71 3,65 69.345.722 19.006.459
HATEK
15,88 15,88 15,90 -1,24% 15,80 16,44 16,15 68.011.967 4.211.889
VSNMD
84,75 84,75 84,90 -1,91% 84,40 86,40 84,93 67.876.199 799.197
INTEM
299,75 299,75 300,50 -3,31% 297,00 316,25 306,82 66.832.691 217.825
AHSGY
21,20 21,18 21,20 -3,64% 21,10 22,40 21,64 66.459.512 3.070.675
ALKA
11,06 11,06 11,08 -4,16% 11,06 11,50 11,19 66.016.863 5.900.007
BAHKM
119,90 119,90 120,00 1,61% 117,60 123,40 120,59 65.799.063 545.629
LRSHO
3,67 3,67 3,68 -2,91% 3,66 3,77 3,70 65.397.092 17.688.686
SNGYO
3,90 3,89 3,90 1,04% 3,82 3,90 3,86 65.277.411 16.898.401
MNDRS
12,07 12,07 12,10 -1,87% 12,07 12,40 12,20 65.101.690 5.337.972
IZMDC
7,75 7,75 7,79 -2,27% 7,70 7,94 7,80 63.456.554 8.140.892
ATAKP
58,50 58,50 58,60 -0,93% 57,70 60,25 58,96 62.480.243 1.059.662
MAKIM
17,36 17,36 17,38 0,06% 16,80 17,53 17,25 62.389.270 3.615.855
YAYLA
27,50 27,50 27,58 -0,07% 26,70 28,30 27,56 61.109.734 2.217.503
NIBAS
6,30 6,30 6,31 -5,12% 6,15 6,59 6,36 60.982.914 9.591.589
FRIGO
3,26 3,25 3,26 -2,98% 3,23 3,37 3,29 60.917.742 18.512.018
OFSYM
57,65 57,65 57,95 -4,55% 57,65 60,65 58,88 60.188.093 1.022.256
IHLAS
2,08 2,08 2,09 -2,35% 2,07 2,13 2,10 59.336.399 28.238.751
DOKTA
27,58 27,58 27,88 2,99% 26,64 28,88 28,00 58.973.485 2.106.483
AKSUE
37,60 37,58 37,60 -0,32% 37,60 39,08 38,27 58.833.588 1.537.197
ANHYT
110,40 110,30 110,40 -0,90% 110,30 112,50 111,30 58.572.639 526.268
DOCO
9.625,00 9.622,50 9.625,00 -1,96% 9.595,00 9.990,00 9.759,16 58.525.698 5.997
BESLR
16,10 16,10 16,15 -0,98% 15,92 16,37 16,11 58.300.088 3.619.956
ARASE
114,80 114,70 114,80 1,68% 112,20 116,90 114,76 58.106.473 506.342
MERIT
16,20 16,20 16,21 -2,94% 16,10 16,62 16,31 57.781.174 3.543.384
MEKAG
4,04 4,03 4,04 -1,46% 4,02 4,11 4,04 57.696.679 14.276.523
PLTUR
24,20 24,20 24,30 -3,51% 24,20 24,98 24,51 56.923.288 2.322.031
ADGYO
58,35 58,35 58,55 -1,10% 58,30 59,95 59,16 56.901.174 961.895
MAKTK
13,51 13,50 13,51 -2,24% 13,20 13,97 13,75 56.484.068 4.109.442
SUNTK
35,90 35,88 35,90 -3,13% 35,64 38,40 36,96 56.043.641 1.516.257
SKYMD
13,32 13,30 13,32 0,00% 13,21 13,69 13,45 55.892.872 4.157.160
VRGYO
2,29 2,28 2,29 -2,55% 2,28 2,37 2,31 55.716.059 24.078.764
BYDNR
42,06 42,06 42,10 2,34% 39,82 43,42 41,75 55.360.160 1.326.078
AYDEM
26,52 26,52 26,54 -4,26% 26,40 27,76 26,92 55.135.352 2.047.997
IZINV
72,50 72,50 72,55 -3,33% 71,90 75,90 73,97 54.888.764 742.082
AKGRT
7,25 7,25 7,26 -1,09% 7,16 7,34 7,24 54.285.598 7.499.430
BIGCH
6,97 6,96 6,97 1,60% 6,79 7,13 6,99 54.233.337 7.756.512
YAPRK
13,86 13,86 13,87 -2,67% 13,78 14,30 13,95 53.990.658 3.870.608
KRPLS
9,19 9,12 9,19 -0,65% 9,10 9,50 9,33 53.703.256 5.755.468
DITAS
34,62 34,60 34,62 -4,99% 34,62 36,84 35,80 53.113.440 1.483.573
BOBET
19,00 18,99 19,00 -2,06% 18,87 19,44 19,11 52.832.205 2.764.001
KOTON
15,17 15,17 15,18 -1,81% 15,05 15,43 15,21 52.814.885 3.473.076
POLHO
19,25 19,25 19,26 -1,03% 18,91 19,51 19,19 52.750.812 2.749.438
GLRYH
3,80 3,80 3,81 -3,31% 3,79 3,92 3,83 52.476.287 13.692.696
PINSU
11,72 11,70 11,72 -3,93% 11,65 12,20 11,83 51.788.053 4.379.319
ARTMS
43,18 43,18 43,28 -0,09% 42,70 43,54 43,13 51.618.505 1.196.695
GOLTS
368,00 366,75 368,00 -2,26% 365,00 380,75 369,60 51.441.402 139.180
VKGYO
2,83 2,83 2,84 -2,08% 2,81 2,87 2,83 51.355.678 18.140.337
TKNSA
21,90 21,90 21,94 -2,41% 21,80 22,42 22,03 51.350.034 2.331.432
ERCB
59,25 59,25 59,30 -0,50% 58,15 59,65 58,83 51.260.702 871.330
AKSGY
9,21 9,20 9,21 -1,92% 9,11 9,43 9,18 51.219.687 5.578.469
METRO
6,82 6,81 6,82 -2,57% 6,62 7,04 6,87 50.977.111 7.420.084
CATES
38,96 38,96 38,98 -1,81% 38,92 40,42 39,58 50.677.425 1.280.343
KOCMT
2,62 2,61 2,62 -1,13% 2,59 2,64 2,61 49.856.317 19.071.907
SMART
33,16 33,02 33,16 -1,49% 32,68 33,90 33,09 49.820.089 1.505.775
GLCVY
61,25 61,25 61,30 -0,49% 60,60 61,85 61,22 49.700.482 811.789
PRZMA
45,86 45,86 - 9,98% 42,70 45,86 45,25 49.689.831 1.098.120
DEVA
66,75 66,75 66,85 -2,13% 66,15 69,05 67,19 49.612.946 738.419
AGESA
237,60 237,60 238,10 -2,46% 236,70 244,40 238,61 49.536.662 207.606
KLGYO
4,99 4,99 5,01 -2,35% 4,97 5,10 5,01 49.394.437 9.856.557
OZKGY
13,31 13,17 13,31 0,53% 12,97 13,31 13,14 49.266.229 3.748.763
ALKIM
18,50 18,50 18,62 -0,54% 18,26 18,86 18,55 49.050.545 2.644.319
PARSN
88,00 88,00 88,05 -2,22% 87,70 91,85 89,98 48.723.460 541.494
PETUN
14,88 14,86 14,88 -2,49% 14,64 15,29 14,83 48.111.139 3.243.531
AKCNS
191,50 191,50 191,90 -1,54% 191,40 194,80 193,23 47.480.818 245.718
SKTAS
3,69 3,68 3,69 -5,14% 3,66 3,90 3,74 47.319.923 12.646.316
YKSLN
3,60 3,60 3,62 -3,74% 3,54 3,77 3,61 46.493.670 12.881.999
DGATE
104,50 104,50 105,00 -5,43% 103,90 111,80 106,64 46.437.224 435.448
MACKO
44,00 44,00 44,06 0,18% 42,96 44,70 43,78 46.137.310 1.053.831
ARMGD
129,50 128,60 129,50 1,17% 121,60 130,50 125,94 45.656.723 362.518
LIDFA
3,41 3,41 3,42 -2,29% 3,36 3,49 3,42 45.484.400 13.293.467
DOFER
34,34 34,34 34,42 -2,72% 34,18 35,32 34,61 44.948.968 1.298.743
PNLSN
47,00 46,94 47,00 -1,76% 46,12 48,06 47,16 44.536.522 944.352
EYGYO
2,86 2,86 2,88 -2,72% 2,86 2,97 2,90 44.468.236 15.343.517
TRCAS
46,78 46,34 46,78 0,21% 46,20 47,20 46,63 44.051.149 944.650
PRDGS
7,90 7,90 7,91 -2,47% 7,85 8,26 7,99 43.808.505 5.483.660
MARBL
13,34 13,34 13,38 0,08% 13,31 13,56 13,43 43.701.929 3.254.245
KRVGD
3,39 3,37 3,39 -0,29% 3,33 3,43 3,38 43.288.091 12.810.230
EGEPO
19,15 19,15 19,17 1,27% 18,19 19,18 18,97 42.937.393 2.263.040
DERHL
14,40 14,40 14,41 -2,77% 14,36 14,72 14,53 42.928.324 2.954.950
DURKN
20,14 20,12 20,14 -5,00% 20,12 21,16 20,47 42.701.729 2.086.067
BINBN
173,10 173,10 174,00 -2,75% 173,10 180,00 176,78 42.086.417 238.074
AYEN
33,40 33,36 33,40 -2,62% 33,24 34,40 33,69 41.069.798 1.219.160
VESBE
7,10 7,10 7,11 -2,34% 7,07 7,25 7,13 40.616.626 5.696.599
GOZDE
20,16 20,16 20,20 -3,63% 20,14 20,70 20,33 40.200.330 1.977.181
INVES
594,00 593,50 594,00 0,68% 588,50 596,50 592,29 40.011.860 67.555
FADE
16,16 16,15 16,16 1,32% 15,64 16,19 15,99 39.673.071 2.481.628
INGRM
517,00 516,50 517,00 0,00% 504,00 527,50 518,21 39.187.817 75.622
KFEIN
9,22 9,21 9,22 -2,23% 9,10 9,41 9,26 39.097.398 4.223.772
ASUZU
63,05 63,05 63,25 -2,32% 62,80 64,50 63,32 37.927.840 598.960
PAGYO
133,90 133,90 134,00 7,03% 123,10 133,90 127,52 37.729.832 295.878
DENGE
2,46 2,46 2,47 -2,77% 2,46 2,52 2,48 36.833.293 14.843.024
IHLGM
2,12 2,11 2,12 -1,85% 2,10 2,16 2,13 36.551.365 17.141.377
EGPRO
39,90 39,90 40,00 -1,77% 39,90 40,96 40,23 36.094.802 897.261
YESIL
1,58 1,58 1,59 -2,47% 1,57 1,64 1,59 36.043.080 22.636.591
SUWEN
8,21 8,20 8,21 1,11% 8,09 8,37 8,25 35.429.062 4.296.658
DESPC
43,84 43,84 44,00 -0,77% 43,40 47,44 44,36 35.072.973 790.580
RAYSG
192,90 192,80 192,90 -3,07% 192,20 197,90 194,45 35.027.558 180.140
CEMTS
10,70 10,70 10,71 -2,55% 10,65 10,96 10,78 33.855.537 3.140.872
BMSCH
18,00 17,98 18,00 -2,44% 17,76 18,46 18,04 33.795.538 1.873.779
ALCTL
131,00 131,00 132,00 -2,38% 130,00 134,70 132,31 33.299.161 251.677
DZGYO
8,21 8,21 8,22 2,88% 7,90 8,28 8,11 33.207.476 4.094.402
PRKME
19,19 19,19 19,20 -4,34% 19,06 19,98 19,37 32.503.897 1.678.034
NTHOL
39,06 39,06 39,10 -2,15% 39,04 40,00 39,35 32.468.061 825.130
TBORG
140,00 140,00 140,40 -1,27% 139,20 142,00 140,15 32.296.047 230.447
POLTK
5.330,00 5.327,50 5.330,00 -0,88% 5.245,00 5.415,00 5.331,95 32.066.350 6.014
ISFIN
20,46 20,20 20,46 0,00% 19,98 20,46 20,21 32.036.339 1.585.331
ICUGS
6,00 6,00 6,01 0,50% 5,81 6,03 5,90 31.176.181 5.286.515
CONSE
3,18 3,18 3,19 -3,05% 3,18 3,28 3,23 31.142.788 9.643.631
DMLKTG
6,11 6,10 6,11 0,00% 6,10 6,13 6,12 30.885.247 5.050.165
BIENY
23,48 23,48 23,52 -1,43% 23,44 23,94 23,61 30.883.480 1.308.253
KIMMR
16,98 16,98 17,01 -1,28% 16,87 17,24 17,04 30.831.684 1.809.202
SEGYO
4,81 4,81 4,83 -3,80% 4,80 4,97 4,85 30.200.637 6.224.063
OSTIM
2,78 2,77 2,78 -3,47% 2,77 2,87 2,82 30.176.999 10.720.039
ARZUM
2,50 2,50 2,51 -2,72% 2,49 2,56 2,52 29.929.594 11.889.016
DGNMO
9,30 9,19 9,30 -4,91% 9,01 9,67 9,22 29.477.631 3.195.614
RYGYO
30,64 30,60 30,64 0,39% 30,08 30,70 30,36 28.791.656 948.459
KONYA
4.057,50 4.057,50 4.062,50 -0,98% 4.025,00 4.140,00 4.077,64 28.384.440 6.961
LKMNH
15,39 15,39 15,44 -3,21% 15,33 15,85 15,56 28.267.234 1.817.249
OZYSR
12,75 12,63 12,75 -2,00% 12,57 13,06 12,73 28.188.012 2.213.729
IHGZT
1,53 1,53 1,54 -1,29% 1,52 1,56 1,54 28.036.990 18.241.977
KUTPO
93,35 93,35 93,45 -1,74% 92,60 96,25 93,38 27.792.198 297.625
ASGYO
11,95 11,93 11,95 -1,73% 11,90 12,15 11,99 27.337.185 2.279.610
KNFRT
12,30 12,28 12,30 -1,60% 12,10 12,40 12,25 26.994.038 2.202.795
CMBTN
1.682,00 1.682,00 1.684,00 -1,35% 1.679,00 1.708,00 1.688,19 26.556.953 15.731
BURVA
1.145,00 1.145,00 1.148,00 -4,58% 1.140,00 1.226,00 1.167,98 26.554.037 22.735
EDIP
38,58 38,58 38,70 -2,08% 38,50 39,90 38,91 26.511.643 681.329
ERSU
27,00 27,00 27,02 3,93% 24,70 27,68 26,32 26.191.252 995.268
BRISA
94,15 94,15 94,20 -2,13% 92,70 96,50 94,11 25.832.052 274.487
SKYLP
326,00 326,00 330,75 -4,12% 326,00 343,75 330,85 25.747.453 77.823
TURGG
33,50 33,42 33,50 -3,57% 33,10 34,74 33,86 25.548.060 754.589
BFREN
145,90 145,90 146,00 -0,07% 142,80 146,50 145,19 24.872.568 171.313
OSMEN
7,82 7,82 7,84 -0,26% 7,69 7,92 7,82 24.654.546 3.154.000
BANVT
159,40 159,40 159,60 -1,85% 158,20 164,10 160,84 23.864.394 148.374
LYDYE
16.002,50 16.002,50 16.047,50 -0,22% 15.855,00 16.292,50 16.062,47 23.419.075 1.458
PKENT
150,20 150,20 150,30 -1,31% 150,00 152,30 150,94 23.056.943 152.759
TLMAN
94,80 94,80 94,85 -0,26% 94,15 97,60 95,54 22.795.353 238.594
BAKAB
46,70 46,70 47,00 -3,63% 46,60 48,76 47,88 22.624.896 472.511
KLMSN
33,72 33,72 33,78 -2,37% 33,70 34,56 33,99 22.427.482 659.808
BUCIM
6,20 6,20 6,21 -1,12% 6,19 6,28 6,21 22.121.459 3.560.203
VAKKO
78,00 78,00 78,30 -1,76% 77,15 79,40 78,13 21.598.264 276.436
EBEBK
77,85 77,60 77,85 0,52% 76,75 78,15 77,31 21.593.592 279.309
SEKUR
8,10 8,09 8,10 -0,37% 7,80 8,20 8,02 21.546.584 2.685.255
KUVVA
158,10 157,00 158,10 2,80% 154,10 159,10 157,24 21.512.585 136.815
FLAP
13,04 13,04 13,12 0,69% 12,83 13,56 13,16 21.345.472 1.621.998
EGSER
3,49 3,47 3,49 1,16% 3,34 3,54 3,42 21.090.695 6.159.216
DERIM
37,34 37,34 37,36 -2,40% 37,28 39,12 38,14 21.076.658 552.587
HTTBT
40,90 40,90 41,18 -1,87% 40,88 41,76 41,14 20.898.979 507.967
MEDTR
30,22 30,08 30,22 -2,83% 29,98 31,26 30,37 20.865.668 687.104
GOODY
17,00 16,99 17,00 -1,39% 16,92 17,32 17,08 20.202.996 1.183.037
VERTU
38,16 38,16 38,18 -3,10% 38,02 39,58 38,38 20.192.057 526.077
SEYKM
5,44 5,43 5,44 -2,86% 5,30 5,65 5,50 20.120.158 3.660.239
MTRKS
23,76 23,76 23,92 -1,25% 23,70 24,34 24,00 20.016.247 834.172
MRSHL
1.522,00 1.522,00 1.529,00 -2,25% 1.509,00 1.557,00 1.528,60 19.949.750 13.051
AFYON
13,19 13,18 13,19 -1,79% 13,19 13,44 13,26 19.887.197 1.500.043
DURDO
4,64 4,64 4,70 -2,93% 4,53 4,80 4,67 19.368.564 4.145.055
UNLU
13,90 13,90 13,92 0,43% 13,65 13,97 13,83 19.159.512 1.385.084
NUGYO
9,45 9,45 9,50 -2,58% 9,43 9,69 9,53 18.857.473 1.977.882
VERUS
545,50 545,00 545,50 2,92% 528,00 546,00 537,43 18.435.392 34.303
UFUK
1.350,00 1.350,00 1.357,00 -0,07% 1.339,00 1.380,00 1.359,54 17.945.969 13.200
EPLAS
6,03 6,03 6,06 -2,74% 6,00 6,20 6,09 17.913.602 2.942.499
FMIZP
306,00 306,00 306,25 -2,63% 306,00 314,75 309,83 17.724.273 57.207
ERBOS
203,40 203,20 203,40 -1,50% 201,80 211,90 205,46 17.525.276 85.299
PAMEL
85,00 85,00 85,45 -2,47% 84,30 86,95 85,29 17.510.128 205.298
BIZIM
28,78 28,74 28,78 -3,23% 28,50 29,82 29,05 17.478.534 601.622
NUHCM
232,20 232,20 232,50 0,09% 229,30 232,80 230,76 17.126.558 74.217
LUKSK
108,70 108,70 108,90 -1,72% 108,10 113,20 110,78 16.762.494 151.320
DMSAS
8,88 8,88 8,89 -2,52% 8,83 9,15 8,94 16.479.875 1.843.755
DNISI
20,28 20,28 20,34 -1,84% 20,12 20,70 20,33 16.358.255 804.751
VANGD
92,90 92,50 92,90 -0,69% 90,50 93,70 92,07 16.311.851 177.163
GEDZA
29,34 29,34 29,38 -2,20% 29,10 29,92 29,45 16.296.530 553.347
OZRDN
32,22 32,16 32,22 0,69% 30,56 33,44 32,16 15.627.688 485.927
BEYAZ
29,14 29,14 29,16 -0,61% 28,84 29,46 29,13 15.158.238 520.462
OZGYO
2,26 2,25 2,26 -2,59% 2,25 2,35 2,29 14.650.564 6.399.016
IDGYO
3,59 3,56 3,59 -2,71% 3,38 3,80 3,60 14.263.933 3.964.008
ORCAY
4,72 4,72 4,73 -3,67% 4,65 4,88 4,76 14.086.614 2.960.911
MSGYO
6,22 6,22 6,24 -0,80% 6,20 6,34 6,26 13.477.755 2.153.703
KRGYO
2,78 2,78 2,79 -0,71% 2,76 2,85 2,79 13.360.284 4.792.694
SANEL
40,70 40,70 40,72 1,40% 39,54 41,40 40,55 12.315.478 303.703
OBASE
37,80 37,78 37,80 -2,17% 37,52 38,28 37,78 12.109.663 320.545
AKMGY
253,25 252,25 253,25 -1,46% 250,00 257,00 252,95 12.038.019 47.591
PSDTC
129,00 126,80 129,00 1,98% 122,50 130,80 127,79 11.825.790 92.541
ENPRA
75,60 75,55 75,60 0,20% 75,60 75,60 75,60 11.708.701 154.877
TDGYO
16,02 16,02 16,03 -2,32% 15,90 16,34 16,06 11.658.888 725.847
GRNYO
21,00 20,90 21,00 0,86% 20,32 22,12 21,34 11.490.021 538.439
COSMO
195,00 195,00 196,60 -2,01% 193,00 200,00 195,75 11.355.357 58.011
MNDTR
6,05 6,04 6,05 -1,94% 6,05 6,15 6,09 11.338.139 1.863.071
CUSAN
24,74 24,74 24,76 -1,51% 24,60 25,62 25,07 11.158.966 445.158
ULAS
28,72 28,70 28,72 -0,14% 28,62 29,62 28,90 11.101.884 384.150
EUKYO
7,59 7,39 7,59 3,13% 7,13 7,67 7,36 10.925.904 1.484.060
SAMAT
5,93 5,93 5,94 2,24% 5,71 5,99 5,88 10.924.030 1.858.906
OYYAT
52,00 51,90 52,00 -3,26% 51,70 53,75 52,64 10.822.300 205.575
ALCAR
765,50 765,50 769,00 -1,48% 760,00 783,00 772,14 10.778.254 13.959
BOSSA
6,52 6,52 6,53 -2,10% 6,48 6,63 6,54 10.588.632 1.618.298
BASGZ
50,00 49,98 50,00 -1,09% 49,92 50,95 50,30 10.435.956 207.485
ATLAS
8,54 8,54 8,60 -3,06% 8,51 8,84 8,66 10.403.785 1.200.763
ZRGYO
20,84 20,84 20,92 -1,23% 20,80 21,36 20,94 10.390.375 496.294
RNPOL
2,66 2,65 2,66 0,76% 2,52 2,76 2,60 10.271.764 3.957.630
VKING
26,24 26,22 26,24 -2,45% 25,40 26,90 26,42 10.058.043 380.671
DESA
12,94 12,94 12,95 -1,60% 12,85 13,08 12,93 9.854.843 762.238
AVGYO
12,73 12,73 12,87 -4,64% 12,73 13,30 13,00 9.495.832 730.588
IHYAY
1,80 1,79 1,80 -1,10% 1,79 1,82 1,80 9.256.430 5.130.761
SANKO
22,38 22,38 22,50 -2,70% 22,28 23,04 22,58 9.062.880 401.320
AYES
30,00 30,00 30,06 0,00% 30,00 30,00 30,00 8.703.570 290.119
RODRG
27,06 27,04 27,06 -2,38% 26,52 28,38 27,19 8.467.724 311.464
VKFYO
31,50 31,46 31,50 -0,63% 31,50 32,70 31,99 8.209.810 256.628
TSGYO
6,75 6,72 6,75 -1,46% 6,69 6,84 6,74 8.018.409 1.189.400
AVTUR
16,91 16,90 16,91 -1,11% 16,90 17,30 17,09 7.852.720 459.594
DGGYO
34,76 34,26 34,76 -2,91% 34,10 35,76 34,84 7.581.157 217.621
MEPET
21,50 21,50 21,82 -3,76% 21,42 22,54 21,94 7.442.051 339.214
OYAYO
51,95 51,95 52,90 0,00% 51,45 56,75 53,00 7.235.505 136.527
SILVR
2,80 2,79 2,80 0,00% 2,73 2,81 2,77 7.075.716 2.552.972
EUYO
5,75 5,65 5,75 -0,52% 5,45 5,77 5,59 6.842.452 1.224.900
HUBVC
3,95 3,93 3,95 0,77% 3,73 4,03 3,83 6.605.419 1.726.866
BRKSN
8,89 8,82 8,89 1,25% 8,66 8,89 8,74 6.599.467 755.459
MMCAS
68,00 68,00 68,20 -7,17% 67,25 78,95 73,74 6.513.606 88.331
ATAGY
13,11 12,99 13,11 0,00% 12,91 13,55 13,24 5.852.825 442.037
IHEVA
2,22 2,20 2,22 -0,45% 2,17 2,23 2,20 5.764.874 2.625.307
KRTEK
24,80 24,60 24,80 0,00% 24,52 25,12 24,74 5.619.370 227.110
ISYAT
8,39 8,39 8,40 -0,94% 8,34 8,47 8,40 5.501.452 655.305
EUHOL
11,74 11,72 11,74 -0,93% 11,74 11,90 11,85 5.328.467 449.723
YYAPI
1,11 1,10 1,11 -4,31% 1,10 1,16 1,12 5.249.296 4.705.927
KERVN
5,16 5,16 5,17 1,18% 5,15 5,16 5,16 5.183.969 1.005.011
GATEG
310,00 303,00 310,00 -0,64% 296,00 311,00 303,91 5.157.946 16.972
ETYAT
8,08 8,05 8,08 -0,86% 7,94 8,12 8,03 5.080.578 632.818
KLNMA
9,29 9,29 9,30 -1,17% 8,66 9,30 8,95 4.697.676 524.899
SONME
135,90 135,90 136,80 -1,16% 135,50 138,10 136,47 4.640.790 34.006
AGYO
9,50 9,50 9,63 -3,06% 9,50 9,80 9,60 4.584.073 477.716
AKYHO
2,69 2,69 2,70 -1,47% 2,67 2,73 2,70 4.527.687 1.680.112
ORMA
210,00 209,90 210,00 0,05% 209,90 210,00 209,94 4.475.594 21.318
OYLUM
8,45 8,45 8,46 -0,12% 8,25 8,53 8,39 4.144.137 493.820
SEKFK
11,94 11,94 11,95 -0,08% 11,74 12,10 11,88 4.040.909 340.136
GLBMD
11,98 11,91 11,98 -0,83% 11,85 12,10 12,02 3.921.319 326.299
ATSYH
77,70 77,60 77,70 -2,88% 77,60 79,90 79,19 3.408.580 43.046
QNBTR
227,00 227,00 227,50 2,71% 226,00 227,00 226,35 3.161.040 13.965
BALAT
75,95 75,90 75,95 -0,07% 75,95 76,00 76,00 2.931.384 38.572
MTRYO
10,05 9,81 10,05 1,01% 9,76 10,05 9,85 2.781.995 282.466
EMNIS
176,00 176,00 176,50 -5,38% 176,00 185,40 179,12 2.619.094 14.622
BRMEN
9,20 9,20 9,25 2,68% 9,00 9,30 9,22 2.583.224 280.081
CMENT
312,00 311,25 312,00 -1,34% 309,75 314,75 310,44 2.422.670 7.804
ISBIR
78,80 78,50 78,80 1,42% 78,30 79,00 78,73 2.412.381 30.642
DIRIT
27,20 27,10 27,20 -1,09% 26,20 27,50 26,81 2.377.890 88.712
BRKO
12,69 12,68 12,69 2,34% 12,69 12,69 12,69 2.345.455 184.827
MEGAP
2,46 2,46 2,47 -1,99% 2,44 2,51 2,48 2.293.070 923.658
KSTUR
3.027,50 3.020,00 3.027,50 -1,38% 3.012,50 3.062,50 3.046,18 2.226.755 731
SUMAS
390,00 390,00 390,25 -6,70% 390,00 420,00 404,16 2.098.802 5.193
MZHLD
6,33 6,27 6,33 -1,86% 6,25 6,50 6,33 1.888.663 298.545
INTEK
245,00 244,90 245,00 0,04% 245,00 249,00 248,14 1.638.469 6.603
ISBTR
405.000,00 405.000,00 413.500,00 -0,21% 405.000,00 415.002,50 408.251,25 1.633.005 4
SNPAM
23,20 23,20 23,32 0,00% 23,18 23,20 23,20 1.614.984 69.617
KENT
418,75 417,75 418,75 -0,95% 405,50 423,25 418,05 1.498.718 3.585
EKIZ
88,90 88,90 89,85 -1,77% 86,25 90,50 88,26 1.496.342 16.954
YBTAS
17,16 17,15 17,16 -1,61% 17,16 17,41 17,28 1.196.510 69.255
QNBFK
39,30 39,30 39,40 1,29% 38,80 39,30 39,04 1.090.690 27.941
CASA
93,85 93,60 93,85 2,91% 93,85 94,95 94,26 1.024.084 10.864
ATEKS
92,60 92,60 93,50 0,33% 92,50 94,00 93,24 871.189 9.344
BASCM
13,70 13,70 13,72 -0,72% 13,70 13,70 13,70 820.000 59.854
SODSN
9,70 9,70 9,90 -3,00% 9,70 10,00 9,92 663.260 66.859
YONGA
58,90 58,85 58,90 -2,16% 58,30 59,75 59,00 472.192 8.004
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.431.800,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.