En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
316,00 315,75 316,00 -0,32% 314,00 318,00 316,19 5.513.056.739 17.435.912
ASELS
289,75 289,75 290,00 1,67% 283,00 290,25 286,06 4.112.767.126 14.377.347
AKBNK
84,45 84,45 84,50 0,06% 84,30 85,40 84,82 2.620.984.210 30.900.518
ISCTR
16,74 16,73 16,74 0,97% 16,60 16,91 16,77 2.584.077.115 154.093.342
YKBNK
38,08 38,08 38,10 -0,47% 37,92 38,42 38,18 2.042.808.421 53.501.338
RALYH
173,50 173,20 173,50 -1,14% 169,10 177,00 176,70 1.707.877.605 9.665.366
PGSUS
203,60 203,50 203,60 -0,78% 202,70 205,40 203,94 1.706.177.552 8.366.029
SISE
46,42 46,40 46,42 -2,36% 46,28 47,76 47,04 1.705.088.451 36.249.118
ZERGY
16,61 16,61 16,64 -7,82% 16,22 18,51 17,32 1.680.301.668 97.019.031
TUPRS
226,00 225,90 226,00 -0,22% 223,00 229,10 226,78 1.641.223.472 7.237.009
SASA
2,45 2,44 2,45 -1,61% 2,43 2,50 2,47 1.364.656.065 552.816.181
BIMAS
683,00 682,50 683,00 0,96% 674,00 686,50 682,01 1.363.840.874 1.999.743
GARAN
153,00 152,90 153,00 -0,84% 152,70 155,20 154,12 1.363.083.880 8.844.092
KCHOL
203,00 202,90 203,00 -0,73% 201,60 205,30 203,54 1.260.040.117 6.190.596
TRALT
46,10 46,08 46,10 0,04% 45,42 46,48 46,01 1.195.339.235 25.977.607
CWENE
31,80 31,78 31,80 0,63% 31,16 32,94 31,83 1.055.477.696 33.160.453
EREGL
28,62 28,62 28,64 -0,28% 28,40 28,74 28,57 1.023.727.036 35.828.687
EKGYO
23,74 23,72 23,74 -1,25% 23,60 24,14 23,83 996.563.254 41.815.229
ASTOR
154,50 154,40 154,50 -0,26% 153,30 156,40 154,99 898.229.274 5.795.553
SAHOL
102,60 102,50 102,60 -1,06% 102,10 104,10 103,06 879.853.429 8.537.542
ALTINS1
85,54 85,53 85,54 1,29% 84,65 86,04 85,26 850.765.133 9.978.355
TCELL
114,20 114,10 114,20 -1,64% 113,70 115,60 114,69 843.606.204 7.355.275
TEHOL
13,96 13,96 13,98 6,00% 13,20 14,31 13,86 836.669.660 60.377.490
SARKY
40,26 40,28 40,30 -1,42% 39,34 43,00 41,25 764.795.279 18.539.572
BRSAN
672,00 672,00 672,50 3,54% 650,50 678,50 668,72 718.395.876 1.074.280
PAHOL
1,66 1,65 1,66 -1,19% 1,64 1,71 1,67 713.317.614 426.632.627
FROTO
115,70 115,70 115,80 0,43% 114,40 116,40 115,57 668.391.634 5.783.370
BINHO
9,76 9,76 - 9,91% 8,92 9,76 9,49 648.933.006 68.411.113
CVKMD
43,20 43,18 43,20 -1,82% 42,44 45,24 43,72 648.487.976 14.834.365
KLRHO
579,50 - - -5,85% 579,50 631,50 604,26 525.585.863 869.806
UCAYM
36,36 36,36 36,40 -1,68% 36,12 37,94 37,06 512.169.847 13.819.622
KTLEV
36,20 36,18 36,20 0,67% 35,50 36,76 36,22 478.149.857 13.199.675
PEKGY
10,10 10,10 10,11 0,90% 10,00 10,26 10,11 433.457.708 42.865.986
HALKB
43,76 43,72 43,74 -0,36% 43,48 44,24 43,90 430.778.988 9.812.724
KRDMD
28,98 28,96 28,98 -2,23% 28,84 29,46 29,17 420.293.739 14.407.255
ENKAI
93,85 93,80 93,85 -2,34% 93,30 96,10 94,47 397.941.282 4.212.291
AEFES
20,02 20,00 20,02 0,20% 19,71 20,12 19,96 397.782.605 19.928.862
TERA
211,90 211,90 212,00 0,00% 210,10 216,50 212,15 394.899.325 1.861.394
ALARK
109,70 109,70 109,80 -1,08% 109,30 112,30 111,04 392.078.754 3.530.965
KONTR
10,08 10,07 10,08 -3,08% 10,02 10,41 10,18 391.941.949 38.521.370
CANTE
1,82 1,81 1,82 1,11% 1,80 1,86 1,83 387.128.678 211.982.928
TTKOM
66,60 66,55 66,60 -1,55% 66,50 67,65 66,96 382.280.919 5.709.321
MGROS
642,00 641,50 642,00 -0,85% 641,00 653,00 648,11 376.929.882 581.582
CEMAS
5,75 5,74 5,75 -5,74% 5,71 6,44 6,02 374.421.229 62.199.327
USAK
1,92 1,91 1,92 7,26% 1,78 1,93 1,88 362.246.890 192.772.361
ALVES
3,86 3,86 3,87 -1,53% 3,79 4,05 3,92 341.649.106 87.179.489
VAKBN
36,32 36,30 36,32 -1,68% 36,14 36,90 36,45 335.887.271 9.214.195
GUBRF
511,00 511,00 511,50 1,39% 505,00 512,50 508,78 326.141.669 641.029
MARMR
3,14 3,14 3,15 -0,63% 3,10 3,26 3,18 320.117.443 100.751.197
PRKAB
66,10 66,00 66,10 4,42% 63,05 67,00 65,42 313.101.710 4.785.938
VSNMD
99,20 99,10 99,20 1,85% 95,00 100,50 97,87 297.034.909 3.034.948
SEGMN
54,15 54,15 54,20 5,76% 52,00 55,00 53,48 293.501.922 5.488.177
DOFRB
95,15 95,15 95,20 -0,16% 93,80 96,45 95,01 289.471.772 3.046.896
AKSEN
68,40 68,35 68,40 -3,25% 67,75 71,25 68,87 285.670.591 4.148.298
LINK
236,00 235,80 236,00 -1,63% 233,30 244,50 238,95 285.078.127 1.193.030
PETKM
17,58 17,57 17,58 -1,51% 17,51 17,88 17,70 272.606.905 15.405.405
EFOR
22,82 22,80 22,82 1,69% 22,10 23,48 22,87 270.578.940 11.832.883
TOASO
321,25 321,00 321,25 -0,70% 319,00 325,25 321,96 267.216.091 829.964
HKTM
14,20 14,20 14,22 4,41% 13,63 14,95 14,33 258.528.341 18.038.332
MEGMT
68,45 68,45 68,50 -0,15% 67,70 69,45 68,59 247.057.476 3.602.034
TKFEN
79,35 79,30 79,35 -2,94% 79,05 83,35 81,26 240.639.138 2.961.371
ADESE
1,18 1,17 1,18 1,72% 1,14 1,20 1,17 238.820.762 203.765.122
CIMSA
49,54 49,54 49,56 -2,86% 49,32 51,05 49,98 216.693.892 4.335.930
ULKER
131,00 130,90 131,00 -2,09% 130,50 134,00 132,25 210.251.115 1.589.832
HEDEF
67,55 67,50 67,60 3,84% 64,85 68,60 67,00 207.144.979 3.091.900
TAVHL
353,75 353,50 353,75 0,14% 350,50 354,75 353,33 207.142.951 586.267
GUNDG
266,75 266,50 267,00 2,69% 259,75 280,00 270,53 203.539.081 752.379
KLYPV
66,40 66,40 66,50 -3,70% 66,30 68,90 67,55 201.840.540 2.988.201
BERA
18,89 18,88 18,89 3,28% 18,20 18,97 18,63 201.318.572 10.805.333
DAPGM
11,29 11,28 11,30 -0,79% 11,01 11,87 11,43 192.582.047 16.849.138
ARCLK
118,00 117,90 118,00 -2,48% 117,50 121,00 119,05 180.158.275 1.513.334
FENER
3,34 3,34 3,35 -1,47% 3,33 3,40 3,35 173.015.314 51.601.713
RYSAS
20,08 20,06 20,08 1,88% 19,05 20,10 19,69 168.576.694 8.560.241
TRMET
128,40 128,30 128,40 -1,08% 126,30 131,00 128,26 166.156.773 1.295.501
OYAKC
25,44 25,42 25,44 -1,85% 25,36 25,88 25,59 165.142.080 6.454.539
PATEK
19,54 19,54 19,56 2,09% 19,30 19,77 19,51 163.791.827 8.394.990
DSTKF
862,00 862,00 863,00 0,82% 854,00 865,00 858,01 160.876.717 187.500
SKBNK
9,31 9,31 9,32 0,76% 9,25 9,46 9,34 159.202.125 17.040.297
DMRGD
3,96 3,95 3,96 3,66% 3,82 4,08 3,97 159.102.281 40.031.665
OBAMS
8,30 8,29 8,30 -1,54% 8,28 8,57 8,42 157.728.569 18.735.894
ERCB
62,35 62,25 62,35 -3,03% 61,90 65,90 63,65 153.217.770 2.407.064
AKFYE
19,60 19,59 19,60 -4,39% 19,57 20,68 19,92 149.249.056 7.494.088
FRMPL
37,82 37,80 37,82 -2,37% 37,52 39,18 38,41 148.742.776 3.872.755
MEYSU
14,52 14,51 14,52 -0,34% 14,46 14,82 14,61 146.961.113 10.060.323
PASEU
152,00 151,90 152,10 -1,30% 150,00 152,70 151,55 144.648.636 954.443
TURSG
11,77 11,76 11,77 -0,42% 11,71 11,88 11,77 144.487.202 12.279.092
BINBN
193,60 193,50 193,80 2,43% 188,10 203,60 197,35 143.884.090 729.076
FORMT
3,64 3,63 3,64 -0,27% 3,58 3,74 3,62 142.709.466 39.446.050
BFREN
163,70 163,70 163,80 3,48% 158,10 170,00 166,06 141.558.030 852.467
BALSU
16,96 16,95 16,96 -2,70% 16,74 17,80 17,19 141.525.371 8.231.792
BAHKM
126,80 126,60 126,80 1,04% 123,10 133,00 130,09 140.660.012 1.081.272
MIATK
36,40 36,40 36,42 -0,60% 36,28 36,98 36,57 138.139.932 3.777.757
BTCIM
4,82 4,81 4,82 0,00% 4,78 4,84 4,81 134.721.974 27.997.761
TSKB
12,96 12,95 12,96 -1,07% 12,90 13,14 13,04 133.683.841 10.255.423
DERHL
14,51 14,50 14,51 -1,29% 14,38 15,10 14,76 128.865.134 8.733.328
MANAS
10,30 10,29 10,30 0,49% 10,09 10,46 10,25 126.107.261 12.298.831
HEKTS
3,16 3,16 3,17 -2,47% 3,14 3,26 3,19 125.982.344 39.500.853
EUPWR
40,14 40,12 40,14 -1,13% 39,88 41,14 40,49 124.940.583 3.085.960
IHAAS
46,50 - 46,50 -9,97% 46,50 52,25 48,07 122.845.921 2.555.839
BMSTL
112,70 112,70 112,80 3,21% 109,00 112,80 111,08 122.078.443 1.098.970
GENTS
10,51 10,49 10,51 -2,32% 10,19 10,87 10,46 121.895.827 11.649.078
BRYAT
2.308,00 2.308,00 2.310,00 1,45% 2.274,00 2.325,00 2.306,78 119.645.639 51.867
GWIND
26,02 25,98 26,02 -2,55% 25,38 26,90 26,15 118.853.137 4.545.059
GEREL
17,42 17,40 17,42 5,96% 16,32 17,70 17,31 118.671.628 6.857.124
CEMZY
60,40 60,30 60,40 0,50% 58,50 60,50 59,64 118.343.314 1.984.205
TUKAS
2,83 2,83 2,84 -1,05% 2,81 2,88 2,84 117.802.569 41.487.870
AKGRT
8,25 8,25 8,26 -0,60% 7,86 8,36 8,14 116.685.784 14.332.976
DOAS
225,70 225,60 225,70 -0,27% 224,00 228,00 225,94 116.562.933 515.900
TRHOL
720,00 720,00 722,50 2,42% 707,00 756,00 733,23 115.180.981 157.087
VAKFA
12,49 12,49 12,50 -2,04% 12,44 12,75 12,57 112.776.162 8.969.260
SMRVA
68,10 68,10 68,15 2,18% 66,00 68,20 67,03 111.262.810 1.660.004
ARTMS
40,68 40,64 40,70 2,88% 39,54 41,64 40,69 111.217.267 2.733.259
KBORU
17,67 17,66 17,68 -3,97% 17,54 18,39 17,93 110.943.755 6.186.488
KUYAS
55,55 55,50 55,55 -0,89% 55,05 56,60 55,87 109.291.391 1.956.161
PSGYO
2,55 2,54 2,55 -1,16% 2,53 2,59 2,55 108.002.013 42.360.319
HDFGS
3,25 3,25 3,26 0,31% 3,21 3,29 3,25 106.115.910 32.656.217
ECOGR
23,88 23,88 23,90 -1,49% 23,76 24,36 24,00 103.128.988 4.297.276
CGCAM
37,64 37,62 37,64 -4,85% 37,52 39,50 38,20 101.656.661 2.661.092
EDATA
9,32 9,30 9,31 0,32% 9,20 9,63 9,46 100.970.885 10.669.748
SOKM
62,95 62,90 62,95 -0,55% 62,55 63,65 63,07 100.025.731 1.585.910
TNZTP
24,96 24,94 24,96 2,72% 24,18 25,62 25,10 99.772.140 3.975.527
YYAPI
1,82 1,81 1,82 1,68% 1,77 1,83 1,80 98.126.186 54.477.479
ZOREN
3,41 3,40 3,41 -0,87% 3,38 3,45 3,41 96.193.809 28.218.634
GRTHO
244,60 244,40 244,70 2,13% 237,50 250,50 244,54 93.357.662 381.773
QUAGR
2,67 2,67 2,68 0,38% 2,62 2,73 2,67 93.127.135 34.881.435
GESAN
55,60 55,60 55,65 -0,80% 55,20 56,90 55,93 92.057.493 1.646.035
YEOTK
41,20 41,16 41,20 -2,00% 40,98 42,24 41,56 90.170.015 2.169.453
TSPOR
1,05 1,05 1,06 -0,94% 1,05 1,07 1,06 89.602.007 84.596.640
SURGY
51,75 51,70 51,80 -3,09% 51,25 53,50 52,18 88.919.599 1.703.989
IEYHO
77,35 77,30 77,35 0,19% 77,20 77,65 77,39 88.848.958 1.148.059
TDGYO
26,98 26,88 26,98 4,98% 23,14 27,72 23,78 88.744.209 3.732.023
SAFKR
28,58 28,54 28,58 3,10% 27,90 28,70 28,45 87.462.979 3.074.338
ARFYE
28,84 28,82 28,84 1,05% 28,54 29,10 28,81 87.447.190 3.035.124
ISGSY
86,45 86,35 86,45 -2,37% 85,80 88,60 86,92 87.268.962 1.004.024
ALTNY
15,71 15,71 15,72 1,03% 15,51 15,83 15,68 86.724.561 5.532.418
ODAS
5,70 5,69 5,70 0,88% 5,64 5,78 5,72 86.342.500 15.101.486
KZBGY
12,69 12,69 12,70 1,76% 12,57 13,07 12,75 86.043.963 6.746.603
GENIL
121,70 121,50 121,60 2,53% 118,20 121,80 120,57 85.879.650 712.290
ISMEN
46,64 46,62 46,64 -1,44% 46,50 47,32 46,92 85.200.226 1.815.929
CCOLA
73,05 73,00 73,05 -0,68% 72,50 73,60 73,09 80.588.513 1.102.604
MRGYO
2,61 2,60 2,61 -3,69% 2,59 2,66 2,62 79.681.377 30.400.626
TMPOL
422,00 421,25 421,75 2,43% 405,00 442,50 426,38 78.588.581 184.316
ECILC
112,60 112,60 112,70 -1,14% 111,90 115,50 112,91 78.085.969 691.581
BULGS
45,60 45,54 45,60 -0,35% 45,24 46,18 45,64 77.043.510 1.688.177
TCKRC
90,30 90,15 90,25 -2,27% 90,05 93,30 91,84 76.877.256 837.053
CUSAN
29,30 29,24 29,30 5,40% 27,94 30,58 29,78 75.937.428 2.550.138
BURCE
67,40 67,25 67,40 -5,20% 65,20 72,00 68,29 72.779.229 1.065.774
ESEN
3,89 3,88 3,89 0,78% 3,83 3,90 3,87 71.989.975 18.627.507
ARSAN
4,24 4,23 4,24 4,18% 4,07 4,28 4,19 71.261.055 17.004.928
GSRAY
1,17 1,17 1,18 0,00% 1,16 1,18 1,17 70.171.934 59.963.232
EUREN
5,06 5,05 5,06 0,00% 5,02 5,08 5,04 68.797.364 13.641.892
GZNMI
44,64 44,64 44,66 2,67% 43,54 44,76 44,16 68.408.883 1.549.117
AYDEM
26,22 26,20 26,22 -4,52% 25,62 27,56 26,23 68.043.907 2.594.309
AVGYO
12,37 12,38 12,43 -5,28% 12,37 13,58 13,12 66.725.435 5.086.486
FONET
3,23 3,22 3,23 -2,71% 3,19 3,34 3,25 66.506.788 20.464.858
PNSUT
13,21 13,18 13,21 4,51% 12,50 13,50 13,26 66.210.777 4.994.038
KNFRT
12,84 12,83 12,85 1,82% 12,49 13,24 12,90 65.894.100 5.107.346
MEKAG
5,07 5,06 5,07 2,84% 4,82 5,14 5,05 65.257.455 12.928.217
OTKAR
432,50 432,25 432,50 0,06% 430,50 436,00 432,95 63.973.813 147.763
LILAK
32,38 32,36 32,40 -0,55% 32,04 32,58 32,28 62.907.330 1.948.538
AGHOL
34,64 34,62 34,64 0,70% 34,20 34,82 34,56 62.634.978 1.812.336
GLRMK
185,00 184,90 185,00 -1,07% 184,60 187,70 185,82 62.584.532 336.804
A1CAP
15,83 15,83 15,84 2,13% 15,42 15,85 15,69 62.118.398 3.959.017
ARDYZ
45,22 45,22 45,24 -2,33% 44,64 46,64 45,54 61.541.619 1.351.452
IZENR
9,51 9,50 9,51 -0,31% 9,47 9,65 9,54 61.522.232 6.448.879
TUCLK
5,40 5,39 5,40 0,19% 5,30 5,62 5,46 61.470.477 11.260.637
TEZOL
13,16 13,16 13,17 1,23% 12,91 13,60 13,24 60.511.859 4.571.910
TRENJ
98,80 98,70 98,80 -1,15% 98,05 100,50 99,16 58.936.441 594.367
MPARK
444,50 444,00 444,50 -1,50% 442,50 449,00 445,89 58.366.894 130.899
IMASM
4,34 4,33 4,34 -1,81% 4,30 4,43 4,36 56.632.549 12.979.501
ISDMR
42,26 42,24 42,26 -0,09% 41,94 42,64 42,26 56.178.023 1.329.223
ARZUM
2,73 2,72 2,73 3,02% 2,60 2,74 2,67 55.721.267 20.906.495
MAVI
46,88 46,86 46,90 -0,80% 46,72 47,26 46,98 55.148.084 1.173.807
RUBNS
30,34 30,34 30,38 3,20% 28,88 30,82 30,08 54.024.885 1.796.004
LYDHO
180,40 180,10 180,40 2,15% 174,00 181,30 178,44 53.467.869 299.641
PAPIL
18,31 18,30 18,31 0,16% 18,14 18,42 18,31 53.249.978 2.908.206
BSOKE
28,12 28,12 28,16 0,43% 27,50 28,40 27,97 51.458.976 1.839.663
PINSU
11,42 11,48 11,51 0,71% 11,29 11,79 11,57 51.441.622 4.446.326
ACSEL
110,50 110,30 110,50 3,27% 108,20 114,20 111,20 50.579.178 454.868
DEVA
74,00 73,95 74,05 -1,46% 73,75 76,00 74,87 50.166.694 670.067
VESTL
30,98 30,98 31,02 -1,02% 30,74 31,48 31,15 49.391.845 1.585.564
ENJSA
106,90 106,90 107,00 -0,09% 105,90 108,00 106,55 49.224.972 461.982
SDTTR
196,50 196,40 196,60 2,08% 191,70 196,70 194,69 48.258.106 247.875
ALBRK
8,78 8,78 8,79 -0,34% 8,76 8,95 8,85 48.029.235 5.425.873
KLGYO
6,70 6,70 6,71 -1,90% 6,69 6,86 6,75 46.931.389 6.951.707
DITAS
55,90 55,75 55,90 -0,18% 54,50 56,55 55,89 46.533.709 832.615
KATMR
2,84 2,83 2,84 0,71% 2,82 2,85 2,83 46.080.309 16.270.599
BURVA
875,50 875,50 876,50 3,98% 800,00 899,00 851,99 45.217.813 53.073
HLGYO
4,47 4,46 4,47 -1,54% 4,45 4,55 4,49 45.154.696 10.057.170
SELVA
2,59 2,59 2,60 -1,89% 2,57 2,64 2,59 45.033.844 17.393.395
HATSN
44,26 44,24 44,26 -3,49% 44,06 45,70 44,60 44.425.087 996.029
KCAER
10,86 10,85 10,86 -1,00% 10,80 11,04 10,90 44.134.870 4.048.308
MOPAS
53,75 53,75 53,80 -0,65% 53,25 54,45 53,82 43.536.615 808.995
AKSA
10,69 10,69 10,70 -1,47% 10,66 10,87 10,75 43.356.953 4.031.898
YESIL
1,99 1,98 1,99 2,58% 1,92 2,02 1,98 43.183.959 21.824.518
ALKLC
257,00 257,00 257,50 -0,77% 256,25 264,75 259,29 42.601.111 164.300
IZFAS
55,30 55,30 55,35 -0,18% 54,95 56,10 55,42 42.193.369 761.314
EMKEL
19,68 19,65 19,68 -1,80% 19,49 20,18 19,80 41.995.800 2.120.661
SNGYO
4,72 4,72 4,73 -1,05% 4,69 4,77 4,73 41.644.891 8.805.685
ISKPL
11,07 11,06 11,07 -1,95% 11,03 11,29 11,11 41.626.335 3.747.453
RYGYO
29,24 29,22 29,26 -0,14% 29,04 29,88 29,36 41.304.641 1.406.887
ANSGR
26,86 26,84 26,86 -0,59% 26,70 27,08 26,90 41.299.160 1.535.305
MAGEN
41,82 41,78 41,82 1,01% 40,62 41,84 41,45 40.939.192 987.669
TTRAK
594,00 593,50 594,00 -1,57% 592,00 603,50 596,55 40.466.042 67.833
REEDR
6,75 6,75 6,76 0,60% 6,70 6,83 6,77 40.127.217 5.928.832
DOHOL
20,30 20,30 20,32 -1,17% 20,16 20,54 20,36 40.093.891 1.969.716
LIDER
73,05 73,00 73,10 -1,62% 71,90 75,30 73,68 39.676.859 538.535
VKGYO
2,84 2,83 2,84 -2,41% 2,82 2,91 2,86 39.010.118 13.666.020
ENTRA
10,75 10,74 10,75 -1,01% 10,73 10,89 10,80 38.377.347 3.554.942
TARKM
418,50 418,00 418,75 0,60% 413,25 427,00 417,94 38.231.469 91.477
LMKDC
30,64 30,62 30,64 -1,10% 30,46 30,98 30,63 37.956.833 1.239.281
EGEEN
7.220,00 7.222,50 7.227,50 0,45% 7.175,00 7.252,50 7.212,31 37.114.555 5.146
VAKFN
2,04 2,03 2,04 0,00% 2,02 2,05 2,04 37.083.124 18.225.251
GRSEL
356,25 356,00 356,25 -1,32% 355,00 369,00 358,54 36.648.640 102.217
TUREX
7,35 7,34 7,35 -0,94% 7,31 7,42 7,36 36.330.409 4.938.714
SMRTG
7,95 7,94 7,95 -1,97% 7,89 8,19 7,97 36.167.415 4.538.752
IHLAS
2,28 2,27 2,28 0,00% 2,27 2,30 2,28 36.029.451 15.793.392
VBTYZ
19,89 19,88 19,89 3,22% 18,99 20,10 19,54 35.547.275 1.819.610
GIPTA
57,90 57,90 57,95 0,35% 57,25 58,20 57,78 35.283.141 610.652
AKCNS
192,70 192,50 192,70 -1,03% 191,00 195,20 193,06 34.859.630 180.565
ANHYT
116,70 116,60 116,70 -0,43% 115,70 117,60 116,46 33.775.864 290.018
ESCAR
27,24 27,20 27,24 1,26% 26,80 27,28 27,12 33.188.555 1.223.933
ARMGD
86,65 86,50 86,65 1,17% 84,65 87,00 86,15 33.142.890 384.712
ALCAR
894,50 893,00 894,50 1,88% 878,00 910,50 898,33 33.031.622 36.770
MERKO
16,63 16,62 16,64 -0,36% 16,42 16,71 16,57 32.705.263 1.973.288
AYGAZ
230,20 229,90 230,20 1,41% 227,10 231,10 229,54 32.636.218 142.184
ATATP
149,60 149,50 149,80 -1,58% 148,40 152,30 150,16 32.499.729 216.438
LIDFA
3,08 3,07 3,08 5,12% 2,92 3,14 3,06 32.380.842 10.585.158
ICUGS
2,70 2,69 2,70 2,27% 2,61 2,76 2,66 32.380.078 12.156.922
TATEN
10,20 10,19 10,20 0,39% 10,08 10,26 10,16 31.786.512 3.127.413
DENGE
2,78 2,78 2,79 -4,47% 2,78 2,88 2,82 31.744.425 11.249.644
GMTAS
24,70 24,66 24,70 -3,44% 24,62 25,50 24,85 30.913.181 1.244.130
AKFGY
2,94 2,93 2,94 -2,00% 2,92 3,00 2,95 30.780.816 10.424.069
ZGYO
25,22 25,22 - 9,94% 25,22 25,22 25,22 30.570.019 1.212.134
GOZDE
26,06 26,04 26,08 -1,59% 25,92 26,58 26,20 30.498.027 1.163.929
FORTE
87,85 87,85 87,90 -0,17% 87,05 88,50 87,78 30.492.146 347.363
LOGO
153,00 152,90 153,00 -1,29% 152,40 155,30 153,78 29.787.219 193.698
ONCSM
292,25 292,00 292,25 -2,26% 290,25 298,50 292,81 29.645.929 101.246
MARKA
34,70 34,68 34,76 1,88% 34,10 35,70 35,08 29.453.134 839.662
BRLSM
15,16 15,14 15,16 1,13% 14,95 15,44 15,20 29.378.326 1.933.456
PLTUR
21,80 21,78 21,80 1,40% 21,58 22,06 21,79 28.649.604 1.314.596
ALKA
13,15 13,15 13,17 1,00% 13,00 13,29 13,14 28.506.265 2.168.871
ECZYT
321,25 321,25 321,50 -2,21% 320,75 329,00 324,22 28.312.491 87.325
GOKNR
21,50 21,48 21,50 -0,74% 21,36 21,86 21,59 28.208.690 1.306.400
OTTO
333,00 333,00 333,50 2,46% 325,00 336,25 329,82 28.123.549 85.270
KLSER
28,26 28,24 28,26 -2,55% 28,16 28,98 28,53 27.782.398 973.854
TMSN
107,50 107,50 107,60 -0,92% 107,30 108,50 107,88 27.782.192 257.532
KARSN
9,93 9,92 9,93 -1,00% 9,88 10,06 9,98 27.739.429 2.780.723
TRGYO
82,15 82,15 82,20 -1,56% 81,95 83,50 82,59 27.488.435 332.830
KLKIM
41,04 41,04 41,06 -0,29% 40,06 41,16 40,84 27.330.425 669.224
BIGEN
9,50 9,50 9,51 -0,52% 9,43 9,59 9,51 27.260.270 2.865.222
BVSAN
113,10 113,00 113,10 -0,70% 112,10 114,40 113,35 27.056.048 238.701
VANGD
61,45 61,45 61,50 8,28% 59,30 62,40 61,10 26.889.022 440.095
OSTIM
3,09 3,08 3,09 -0,64% 3,07 3,14 3,10 26.820.132 8.642.890
CATES
39,40 39,34 39,40 -2,62% 39,08 40,64 39,48 26.779.083 678.292
PRKME
20,50 20,48 20,50 -0,49% 20,30 20,70 20,46 26.724.562 1.306.088
MAALT
991,50 991,00 992,50 0,46% 983,00 1.017,00 1.000,33 26.713.775 26.705
HTTBT
45,74 45,72 45,74 -1,04% 45,70 46,50 46,25 26.713.310 577.590
ADGYO
65,25 65,15 65,30 0,31% 64,45 66,00 65,32 26.537.792 406.257
GLCVY
71,55 71,40 71,55 1,85% 70,00 72,00 71,24 26.498.734 371.990
ALCTL
140,00 139,80 140,00 -2,64% 138,70 144,40 140,88 26.259.769 186.401
ATAKP
55,85 55,80 55,85 -2,87% 55,70 58,45 56,45 26.251.079 465.058
BAGFS
29,92 29,90 29,92 -1,58% 29,86 30,86 30,28 26.027.341 859.458
BIOEN
19,85 19,85 19,86 -0,70% 19,81 20,16 19,97 25.947.764 1.299.098
SELEC
82,05 82,00 82,05 0,37% 81,35 83,05 82,25 25.740.625 312.976
POLTK
6.320,00 6.315,00 6.320,00 0,68% 6.230,00 6.327,50 6.268,10 25.661.585 4.094
RUZYE
12,06 12,05 12,06 -0,41% 11,95 12,14 12,03 25.630.864 2.130.591
INFO
4,12 4,12 4,13 -0,72% 4,10 4,18 4,13 25.489.885 6.171.896
ENERY
9,60 9,59 9,60 -0,72% 9,51 9,73 9,59 25.271.278 2.634.363
KOCMT
2,68 2,67 2,68 -0,74% 2,66 2,70 2,68 25.137.111 9.381.739
TABGD
250,25 250,00 250,25 -0,50% 249,00 252,25 250,17 24.991.451 99.898
INTEM
376,00 375,50 376,00 -0,79% 366,75 383,00 375,17 24.944.112 66.488
SUNTK
42,10 42,10 42,16 0,57% 41,86 43,08 42,36 24.870.003 587.088
ALGYO
5,22 5,21 5,23 -1,69% 5,19 5,30 5,24 24.614.307 4.698.000
BLUME
44,32 44,26 44,30 0,73% 43,88 44,50 44,22 24.537.042 554.833
PNLSN
41,78 41,80 41,82 -1,92% 41,68 43,50 42,40 24.393.706 575.364
ALFAS
41,06 41,04 41,06 -1,06% 40,92 41,50 41,19 24.362.651 591.549
ELITE
33,12 33,12 33,18 -1,19% 32,84 33,68 33,20 24.333.577 732.869
BMSCH
18,49 18,47 18,49 -2,84% 18,48 19,11 18,73 24.074.383 1.285.036
RGYAS
153,50 153,50 153,60 -0,32% 153,00 154,30 153,55 23.674.227 154.184
ASUZU
62,30 62,20 62,30 -2,12% 62,00 63,90 62,70 23.507.114 374.921
EGGUB
96,00 95,95 96,00 -0,52% 95,25 97,00 96,17 23.358.826 242.888
YYLGD
12,79 12,78 12,79 -1,08% 12,78 13,08 12,94 23.068.828 1.783.421
FRIGO
8,56 8,55 8,56 0,47% 8,49 8,60 8,55 23.046.407 2.696.816
ISYAT
9,47 9,47 9,48 1,61% 9,27 9,70 9,55 22.945.192 2.402.169
SEKUR
4,57 4,55 4,57 -2,35% 4,47 4,89 4,71 22.903.236 4.863.377
AHGAZ
24,78 24,76 24,78 0,24% 24,28 24,94 24,61 22.854.313 928.679
DCTTR
8,08 8,08 8,10 -0,74% 7,98 8,15 8,08 22.813.822 2.824.777
TRCAS
50,85 50,85 50,95 -0,20% 50,15 51,10 50,58 22.685.186 448.491
KAYSE
4,87 4,86 4,87 -0,41% 4,79 4,94 4,86 22.448.021 4.621.015
BAYRK
4,61 4,60 4,61 -3,15% 4,59 4,77 4,63 21.853.032 4.715.489
MOBTL
10,16 10,16 10,17 0,30% 10,03 10,17 10,11 21.769.193 2.153.017
BRKVY
114,20 114,10 114,30 -0,87% 113,60 117,00 115,21 21.730.794 188.622
RTALB
4,00 4,00 4,01 -0,50% 3,95 4,03 3,98 21.176.619 5.320.974
CLEBI
1.790,00 1.790,00 1.792,00 -0,44% 1.787,00 1.802,00 1.794,73 21.149.121 11.784
SRVGY
3,36 3,35 3,36 -0,30% 3,32 3,38 3,35 20.983.979 6.270.107
OZYSR
49,20 49,12 49,18 -0,12% 46,98 49,26 48,48 20.532.132 423.552
SANEL
42,74 42,70 42,74 2,54% 40,00 43,50 41,84 20.437.260 488.493
KAREL
8,97 8,97 8,98 -1,21% 8,85 9,10 8,95 20.225.279 2.259.833
BJKAS
1,56 1,55 1,56 -0,64% 1,55 1,58 1,56 20.025.422 12.803.257
KRSTL
11,39 11,38 11,39 -0,96% 11,29 11,53 11,39 19.901.153 1.746.923
YUNSA
9,18 9,17 9,18 -2,34% 9,13 9,37 9,25 19.878.914 2.148.056
MARTI
2,72 2,71 2,72 -1,09% 2,70 2,74 2,72 19.775.565 7.271.359
TEKTU
8,40 8,40 8,41 0,96% 8,32 8,45 8,37 19.637.362 2.344.990
MAKTK
16,33 16,32 16,33 -1,92% 16,28 16,83 16,41 19.585.962 1.193.729
CRFSA
125,40 125,20 125,40 -3,24% 125,00 130,00 127,34 19.574.834 153.727
OZATD
153,20 153,20 153,30 -1,54% 152,80 156,80 154,68 19.450.106 125.747
SNICA
4,37 4,36 4,37 0,00% 4,32 4,42 4,37 19.323.677 4.423.226
DOFER
32,64 32,62 32,68 -0,67% 32,42 33,56 32,94 19.267.800 584.966
DMLKTG
5,81 5,80 5,81 -0,17% 5,80 5,83 5,82 19.253.815 3.311.236
KTSKR
72,90 72,90 73,00 -0,34% 72,00 73,60 72,52 18.781.058 258.979
MERCN
16,50 16,50 16,52 0,49% 16,35 16,65 16,49 18.710.574 1.134.802
GLRYH
4,69 4,68 4,69 0,43% 4,60 4,69 4,65 18.682.324 4.016.894
DURKN
17,33 17,30 17,32 3,77% 16,65 17,35 16,93 18.626.435 1.100.090
VRGYO
2,40 2,40 2,41 -1,23% 2,39 2,45 2,42 18.143.167 7.509.335
BORLS
2,60 2,60 2,61 -0,76% 2,59 2,64 2,62 17.754.446 6.787.736
PRDGS
6,86 6,86 6,87 2,39% 6,68 6,90 6,81 17.541.060 2.574.539
GLYHO
15,24 15,22 15,24 -0,78% 15,10 15,33 15,20 17.396.568 1.144.439
DAGI
6,21 6,20 6,21 1,14% 6,09 6,29 6,20 17.361.237 2.799.765
VESBE
8,22 8,22 8,23 -0,96% 8,17 8,32 8,24 17.357.562 2.106.508
ODINE
348,50 348,50 348,75 1,16% 344,50 349,75 346,35 17.254.242 49.817
DARDL
2,33 2,33 2,34 -1,27% 2,31 2,36 2,34 16.702.565 7.151.686
DNISI
23,00 22,92 22,98 2,68% 21,98 23,06 22,59 16.600.278 734.802
SANFM
7,18 7,17 7,18 -1,91% 7,11 7,39 7,21 16.552.254 2.295.244
KOTON
17,67 17,66 17,68 -0,34% 17,42 17,75 17,56 16.524.954 941.168
KUTPO
106,60 106,50 106,60 -2,02% 106,10 108,50 106,83 16.523.058 154.663
AVOD
4,65 4,64 4,65 0,00% 4,60 4,69 4,64 16.250.474 3.503.459
CEMTS
12,24 12,23 12,25 -0,49% 12,02 12,35 12,21 16.119.234 1.320.196
DYOBY
14,04 14,03 14,04 -1,82% 14,01 14,53 14,20 16.089.080 1.132.872
MOGAN
8,91 8,91 8,92 -1,11% 8,82 9,08 8,91 15.916.635 1.786.098
PETUN
13,08 13,07 13,08 1,24% 12,89 13,23 13,10 15.914.288 1.214.859
HRKET
82,35 82,35 82,45 -0,06% 82,15 82,80 82,39 15.809.975 191.901
BORSK
6,13 6,12 6,13 -0,49% 6,08 6,19 6,13 15.718.047 2.563.801
MACKO
26,94 26,92 26,96 -1,25% 26,80 27,96 27,06 15.438.244 570.465
YIGIT
24,88 24,88 24,90 -0,72% 24,72 25,08 24,92 15.354.772 616.094
NATEN
8,32 8,32 8,33 -0,83% 8,29 8,43 8,34 15.343.421 1.839.450
ENSRI
26,00 25,94 26,00 2,36% 25,50 26,24 25,96 15.126.268 582.712
RAYSG
223,40 223,30 223,40 0,09% 222,20 226,60 224,04 15.122.021 67.498
SOKE
12,82 12,81 12,83 -1,00% 12,66 12,95 12,75 15.030.641 1.178.797
BIGTK
284,00 283,50 284,00 1,34% 278,50 289,00 284,30 15.005.048 52.779
A1YEN
30,76 30,76 30,78 -0,39% 30,50 31,12 30,78 14.854.091 482.641
FZLGY
12,06 12,04 12,06 0,33% 12,02 12,30 12,12 14.749.331 1.217.292
YKSLN
3,25 3,24 3,25 -1,52% 3,23 3,32 3,27 14.747.659 4.506.319
INVEO
9,04 9,03 9,04 -0,44% 8,95 9,20 9,06 14.742.072 1.627.429
OZSUB
20,10 20,08 20,12 -1,86% 20,02 20,58 20,22 14.692.315 726.533
BARMA
43,36 43,30 43,36 0,79% 42,88 43,36 43,15 14.610.063 338.566
OFSYM
70,65 70,55 70,65 0,28% 70,15 71,25 70,73 14.217.034 200.999
EKSUN
5,65 5,64 5,65 -2,25% 5,59 5,78 5,67 14.180.274 2.500.321
BOBET
20,70 20,68 20,70 -1,52% 20,64 21,02 20,82 14.143.538 679.500
MHRGY
3,68 3,67 3,68 -3,16% 3,65 3,84 3,72 14.079.493 3.785.738
EKOS
5,76 5,75 5,76 -1,37% 5,74 5,87 5,80 14.019.377 2.416.008
METRO
5,44 5,44 5,45 1,12% 5,33 5,44 5,38 13.991.403 2.598.999
HOROZ
62,20 62,10 62,20 -0,48% 61,55 62,55 61,88 13.955.423 225.523
KRDMA
28,12 28,10 28,12 -0,71% 27,94 28,50 28,16 13.898.367 493.578
DERIM
37,56 37,52 37,56 -1,47% 37,10 39,48 38,04 13.871.975 364.653
KAPLM
394,00 393,25 394,00 0,25% 391,75 400,00 394,85 13.867.733 35.122
IZMDC
7,49 7,49 7,50 -2,35% 7,45 7,67 7,56 13.649.705 1.806.448
HUNER
3,26 3,25 3,26 -0,61% 3,23 3,29 3,26 13.451.755 4.127.895
BEGYO
4,73 4,73 4,74 -1,05% 4,71 4,80 4,76 13.324.915 2.800.123
AKENR
11,04 11,04 11,05 -0,63% 11,00 11,17 11,09 13.310.356 1.200.495
KONKA
15,40 15,40 15,42 -0,13% 15,19 15,49 15,35 13.307.370 866.809
BIENY
23,78 23,76 23,78 -0,17% 23,50 23,98 23,71 13.292.470 560.571
PARSN
101,80 101,70 101,90 -1,55% 101,20 103,90 102,04 13.228.313 129.637
LKMNH
16,56 16,56 16,58 -0,18% 16,48 16,86 16,70 13.102.115 784.395
POLHO
17,23 17,21 17,23 -1,03% 17,10 17,43 17,25 13.081.676 758.473
KGYO
7,14 7,13 7,14 0,28% 7,12 7,23 7,16 12.916.180 1.803.979
KZGYO
25,94 25,92 25,94 -0,23% 25,84 26,20 25,97 12.672.293 487.926
TRILC
17,84 17,84 17,85 -0,67% 17,71 18,00 17,86 12.578.662 704.498
DUNYH
109,40 109,40 109,50 -0,45% 108,50 110,70 109,47 12.536.187 114.514
YATAS
44,88 44,84 44,88 -1,28% 44,64 45,48 44,96 12.519.239 278.425
AKSGY
8,46 8,45 8,46 -0,82% 8,35 8,53 8,42 12.485.778 1.483.560
EGEGY
32,84 32,84 32,90 -0,36% 32,54 32,98 32,79 12.402.312 378.229
ESCOM
3,69 3,68 3,69 -1,07% 3,67 3,77 3,71 12.340.486 3.324.865
ISFIN
20,02 20,00 20,02 0,10% 19,88 20,12 19,99 12.279.663 614.204
LRSHO
4,08 4,07 4,08 -0,24% 4,06 4,12 4,09 12.196.221 2.985.385
IHLGM
1,99 1,98 1,99 -0,50% 1,97 2,01 1,99 12.173.218 6.117.407
SERNT
8,11 8,11 8,13 -0,73% 8,09 8,22 8,14 12.130.917 1.489.572
OZKGY
14,80 14,80 14,81 -1,27% 14,76 14,99 14,87 12.112.782 814.699
ATLAS
8,89 8,88 8,89 -7,01% 8,80 9,48 9,08 12.099.833 1.332.750
LYDYE
14.010,00 13.997,50 14.020,00 0,43% 13.880,00 14.125,00 13.981,67 12.010.253 859
KLSYN
7,53 7,51 7,53 1,35% 7,38 7,55 7,46 12.009.548 1.610.197
TBORG
174,30 174,30 174,60 -0,97% 173,10 175,90 174,33 12.006.585 68.873
UFUK
1.535,00 1.536,00 1.538,00 2,61% 1.491,00 1.547,00 1.518,08 11.880.467 7.826
KRVGD
2,97 2,97 2,98 -1,00% 2,96 3,05 3,01 11.673.703 3.883.989
AGROT
3,17 3,17 3,18 -0,31% 3,16 3,21 3,18 11.568.402 3.635.991
EDIP
36,38 36,32 36,36 -0,33% 36,04 36,60 36,23 11.405.093 314.836
PKENT
146,20 146,10 146,20 0,83% 144,80 146,60 145,63 11.351.768 77.949
ULUFA
4,08 4,08 4,09 0,25% 4,04 4,12 4,08 11.305.170 2.768.793
ORGE
70,30 70,30 70,40 -0,07% 69,40 70,55 70,02 11.185.122 159.754
MTRKS
22,60 22,58 22,60 -2,16% 22,52 23,30 22,83 11.177.816 489.667
KONYA
4.440,00 4.440,00 4.445,00 0,00% 4.425,00 4.467,50 4.448,01 11.084.435 2.492
JANTS
19,40 19,39 19,40 -0,26% 19,26 19,53 19,41 11.052.981 569.464
SKTAS
3,73 3,72 3,73 -0,27% 3,72 3,81 3,75 11.031.616 2.943.673
AVPGY
53,25 53,25 53,30 -0,47% 53,10 53,60 53,34 11.019.512 206.574
AKFIS
22,08 22,08 22,10 -0,99% 22,00 22,40 22,17 10.929.009 492.864
CRDFA
66,35 66,30 66,35 -1,70% 66,05 69,00 67,19 10.913.239 162.414
VERTU
40,24 40,18 40,24 0,60% 39,48 40,30 39,93 10.883.356 272.536
TKNSA
24,04 24,04 24,06 -1,07% 23,92 24,54 24,18 10.641.404 440.101
BLCYT
45,36 45,30 45,36 -0,74% 44,68 45,48 45,19 10.560.607 233.706
KRDMB
33,24 33,24 33,32 -1,31% 33,04 33,64 33,27 10.384.106 312.141
CMBTN
1.882,00 1.884,00 1.886,00 -0,16% 1.879,00 1.893,00 1.887,38 10.256.020 5.434
KOPOL
5,80 5,79 5,80 -1,69% 5,78 5,92 5,84 10.218.293 1.749.153
ADEL
34,22 34,22 34,24 -0,12% 33,90 34,34 34,16 10.033.716 293.710
DMSAS
9,19 9,18 9,19 0,22% 9,16 9,24 9,19 9.970.171 1.084.757
EPLAS
6,91 6,91 6,92 -1,43% 6,89 7,09 6,97 9.872.165 1.417.159
GSDHO
4,91 4,91 4,92 -1,21% 4,89 5,00 4,92 9.825.563 1.995.818
EBEBK
59,65 59,65 59,70 -2,05% 59,50 60,95 59,96 9.822.792 163.821
PRZMA
11,42 11,37 11,42 3,16% 10,80 11,76 11,05 9.717.667 879.131
VKING
33,24 33,24 33,28 -2,35% 33,04 34,12 33,51 9.659.827 288.252
HUBVC
3,50 3,48 3,54 5,42% 3,29 3,64 3,41 9.633.562 2.825.575
TGSAS
161,40 161,10 161,40 1,89% 157,60 161,90 160,44 9.601.869 59.847
AFYON
14,38 14,38 14,39 -1,17% 14,29 14,58 14,39 9.576.870 665.628
INDES
8,38 8,37 8,38 -1,53% 8,33 8,57 8,42 9.346.493 1.109.671
ISGYO
23,52 23,52 23,54 0,51% 23,10 23,60 23,41 9.305.537 397.556
KLMSN
29,58 29,58 29,60 -0,60% 29,46 29,88 29,63 9.283.501 313.276
COSMO
224,60 223,80 224,50 -3,44% 221,00 229,00 224,41 9.240.656 41.177
NETAS
62,90 62,80 62,90 -1,10% 61,95 64,25 63,31 9.195.408 145.250
SKYLP
303,00 301,50 303,00 -1,38% 296,50 309,00 301,38 9.103.145 30.205
PENGD
8,73 8,71 8,73 -0,34% 8,69 8,83 8,76 8.957.585 1.023.047
VAKKO
63,15 63,10 63,20 -0,55% 62,75 64,60 63,52 8.943.132 140.791
KRGYO
3,09 3,08 3,09 -0,96% 3,08 3,14 3,11 8.921.632 2.870.785
YAPRK
255,25 255,00 255,25 0,49% 253,50 256,00 254,52 8.921.321 35.051
AYEN
27,30 27,28 27,34 -2,15% 27,16 27,78 27,43 8.811.721 321.276
YAYLA
28,02 27,98 28,02 -0,14% 27,82 28,28 27,98 8.783.381 313.977
ETILR
4,01 4,01 4,02 -1,23% 4,00 4,10 4,04 8.653.188 2.140.667
BEYAZ
29,26 29,20 29,28 0,21% 28,84 29,64 29,15 8.598.566 294.982
VKFYO
44,26 44,16 44,36 -3,57% 43,88 46,44 44,78 8.529.089 190.475
FMIZP
321,00 320,50 321,00 -0,47% 319,00 327,00 323,10 8.421.378 26.064
GOLTS
348,75 348,50 348,75 0,36% 346,50 350,50 348,18 8.249.657 23.694
ONRYT
67,85 67,75 67,80 0,89% 66,75 67,95 67,15 8.233.672 122.618
MARBL
13,52 13,51 13,53 0,07% 13,37 13,59 13,49 8.125.477 602.327
CELHA
10,41 10,41 10,42 -0,86% 10,30 10,58 10,48 7.976.274 761.471
NIBAS
3,68 3,67 3,68 -1,08% 3,66 3,72 3,68 7.955.543 2.162.234
NTGAZ
11,22 11,22 11,24 0,00% 11,16 11,26 11,21 7.873.786 702.674
PENTA
13,94 13,94 13,95 -0,43% 13,85 14,09 13,91 7.846.822 563.947
BANVT
167,90 167,80 167,90 -0,53% 167,30 168,80 168,04 7.804.035 46.442
AZTEK
4,75 4,74 4,75 1,06% 4,66 4,75 4,71 7.782.003 1.652.549
GEDIK
5,88 5,88 5,89 -0,84% 5,82 5,92 5,88 7.729.870 1.315.068
DOGUB
31,90 31,80 31,90 -0,25% 31,00 32,42 31,73 7.727.575 243.542
MERIT
16,67 16,67 16,69 0,00% 16,57 16,73 16,63 7.669.148 461.106
MEDTR
29,66 29,64 29,68 -1,00% 29,54 30,10 29,72 7.656.384 257.657
TLMAN
100,10 100,10 100,30 0,10% 99,50 102,00 100,84 7.651.831 75.878
ASGYO
11,22 11,21 11,22 -0,71% 11,17 11,28 11,23 7.647.452 680.906
ULUUN
7,21 7,21 7,22 -0,69% 7,14 7,26 7,20 7.600.037 1.055.324
OZGYO
2,06 2,05 2,06 0,00% 2,04 2,08 2,06 7.573.119 3.678.873
BIGCH
54,70 54,65 54,75 -0,55% 53,90 55,45 54,72 7.571.616 138.381
AYCES
485,75 485,75 486,75 -0,15% 485,75 496,50 490,47 7.544.335 15.382
SAYAS
40,12 40,10 40,12 -0,99% 40,00 40,48 40,21 7.488.732 186.261
GARFA
28,10 28,10 28,14 -1,95% 28,08 28,64 28,32 7.475.699 264.023
SEKFK
10,07 9,90 10,07 -2,71% 9,70 10,33 10,02 7.439.199 742.663
NUHCM
239,70 239,70 239,90 -0,46% 239,10 243,00 241,00 7.433.472 30.844
EUYO
17,87 17,72 17,87 5,99% 16,87 18,25 17,84 7.432.178 416.612
KRPLS
8,57 8,56 8,57 -0,12% 8,46 8,62 8,54 7.426.200 869.813
KMPUR
15,15 15,15 15,16 -0,72% 15,02 15,31 15,15 7.393.817 488.118
BESLR
14,10 14,10 14,11 -1,26% 14,05 14,27 14,16 7.352.688 519.096
ULAS
29,34 29,36 29,54 -2,07% 29,14 29,94 29,37 7.286.095 248.072
ALKIM
19,01 19,01 19,03 -0,11% 18,80 19,18 18,99 7.226.029 380.464
ENDAE
14,49 14,48 14,51 0,28% 14,37 14,56 14,46 7.219.898 499.273
BNTAS
6,53 6,53 6,54 -0,76% 6,51 6,60 6,55 7.119.867 1.086.670
AHSGY
24,58 24,50 24,58 0,00% 24,02 24,60 24,21 7.060.068 291.627
SKYMD
12,09 12,08 12,09 -0,66% 12,01 12,24 12,12 7.033.591 580.415
KARTN
80,35 80,35 80,50 -0,62% 80,05 80,80 80,36 6.968.221 86.710
AGESA
246,50 246,50 246,60 -0,76% 244,10 248,40 245,85 6.937.080 28.217
ANGEN
11,18 11,17 11,19 -0,27% 11,10 11,28 11,19 6.873.539 614.309
NTHOL
46,36 46,34 46,36 -0,73% 46,28 46,66 46,46 6.853.570 147.529
MRSHL
1.560,00 1.560,00 1.562,00 -1,39% 1.551,00 1.585,00 1.561,39 6.845.136 4.384
MNDRS
14,42 14,42 14,44 -1,03% 14,02 14,57 14,45 6.605.038 456.974
SMART
22,74 22,72 22,74 -0,44% 22,50 23,16 22,83 6.544.153 286.640
AKSUE
22,66 22,66 22,68 -0,70% 22,46 23,24 22,63 6.352.325 280.676
SUWEN
8,54 8,54 8,55 -0,93% 8,53 8,64 8,58 6.266.565 730.385
FADE
15,44 15,44 15,45 -1,78% 15,37 15,90 15,52 6.195.965 399.132
ULUSE
185,00 185,00 185,10 0,54% 181,90 187,00 184,04 6.134.460 33.333
BASGZ
44,46 44,46 44,48 -1,94% 44,24 45,52 44,72 6.116.540 136.762
EGEPO
10,87 10,87 10,88 0,00% 10,80 11,00 10,91 6.021.523 551.951
DURDO
3,68 3,67 3,68 -0,54% 3,67 3,72 3,70 5.948.644 1.606.421
VERUS
267,50 267,00 267,50 0,94% 263,50 270,00 266,60 5.906.753 22.156
DZGYO
8,80 8,78 8,80 0,57% 8,63 8,80 8,72 5.871.115 673.210
AVHOL
38,00 37,96 38,00 0,05% 37,72 38,14 37,95 5.859.691 154.394
INGRM
426,25 426,00 426,50 -2,01% 423,50 435,00 428,12 5.850.309 13.665
ZRGYO
22,56 22,58 22,60 0,09% 22,46 22,74 22,63 5.843.815 258.188
MAKIM
16,28 16,27 16,28 -1,75% 16,20 16,72 16,44 5.763.790 350.666
LUKSK
108,40 108,30 108,40 -1,09% 108,20 110,30 108,79 5.732.239 52.693
UNLU
16,39 16,37 16,39 -1,62% 16,33 16,93 16,51 5.723.982 346.741
HURGZ
5,48 5,47 5,48 -0,36% 5,46 5,58 5,51 5.711.520 1.036.957
PCILT
22,52 22,50 22,56 0,00% 22,40 22,90 22,61 5.689.578 251.681
KFEIN
9,18 9,17 9,18 -0,54% 9,11 9,26 9,17 5.641.623 615.332
GEDZA
28,48 28,44 28,48 -1,18% 28,14 29,06 28,52 5.590.842 196.053
EGPRO
25,04 25,00 25,02 -0,63% 24,92 25,30 25,06 5.468.724 218.191
BYDNR
35,48 35,20 35,42 -2,53% 34,20 36,40 35,48 5.464.467 154.033
ARENA
29,16 29,16 29,18 -1,55% 29,00 29,88 29,46 5.422.981 184.113
NUGYO
10,56 10,54 10,56 -0,38% 10,49 10,69 10,58 5.323.318 503.214
DOCO
9.902,50 9.892,50 9.915,00 0,15% 9.865,00 9.935,00 9.898,78 5.266.150 532
INVES
232,00 231,70 232,00 0,00% 229,80 232,70 231,10 5.261.143 22.766
GOODY
15,72 15,71 15,72 -1,07% 15,61 15,88 15,75 5.202.381 330.356
DOKTA
25,72 25,72 25,76 -0,77% 25,52 26,18 25,83 4.929.374 190.844
SEGYO
4,52 4,52 4,53 0,00% 4,51 4,55 4,53 4.780.751 1.056.461
ARASE
80,15 80,15 80,25 -2,20% 79,50 82,15 80,52 4.716.704 58.582
KORDS
53,35 53,30 53,40 -0,56% 53,15 53,90 53,61 4.674.453 87.195
EGSER
3,17 3,16 3,17 -1,86% 3,16 3,24 3,18 4.628.718 1.453.979
GATEG
360,00 - - 1,98% 360,00 360,00 360,00 4.502.880 12.508
BOSSA
6,75 6,74 6,75 -1,03% 6,71 6,81 6,75 4.396.148 651.010
KRONT
15,03 15,04 15,07 -0,99% 14,98 15,22 15,08 4.390.115 291.111
CEOEM
21,66 21,64 21,66 -0,73% 21,52 21,92 21,70 4.335.282 199.748
SANKO
22,18 22,18 22,22 -0,81% 22,06 22,36 22,23 4.307.818 193.750
MNDTR
6,61 6,61 6,62 -0,75% 6,58 6,69 6,62 4.304.044 649.877
DESA
11,63 11,60 11,63 -1,19% 11,53 11,78 11,63 4.263.334 366.641
EYGYO
3,35 3,34 3,35 -0,89% 3,34 3,40 3,36 4.220.496 1.256.603
CONSE
3,17 3,16 3,17 -0,94% 3,14 3,21 3,17 4.203.798 1.325.480
HATEK
15,00 15,00 15,01 -0,33% 14,99 15,23 15,07 3.978.898 263.987
BIZIM
31,52 31,52 31,54 -0,63% 31,12 31,98 31,40 3.964.837 126.266
MSGYO
5,93 5,92 5,94 -1,00% 5,90 6,04 5,94 3.943.524 664.244
GSDDE
9,88 9,87 9,89 -0,70% 9,86 9,98 9,95 3.916.256 393.768
IZINV
65,60 65,35 65,60 0,31% 65,00 65,90 65,25 3.848.500 58.981
YGGYO
141,90 141,60 141,90 -0,84% 141,40 145,00 141,97 3.713.104 26.155
OBASE
37,74 37,72 37,74 -0,21% 37,40 38,50 37,81 3.643.515 96.367
IHGZT
1,55 1,54 1,55 0,00% 1,54 1,56 1,55 3.581.088 2.311.133
AVTUR
18,00 17,99 18,00 -3,33% 17,88 18,50 18,05 3.538.931 196.102
TATGD
14,02 14,01 14,02 -1,68% 13,85 14,26 14,07 3.488.005 247.852
OSMEN
8,20 8,18 8,20 -0,61% 8,13 8,27 8,20 3.464.211 422.644
PKART
70,00 69,90 70,00 -0,14% 69,20 70,60 69,88 3.380.361 48.374
BAKAB
39,38 39,28 39,38 -1,55% 39,00 40,30 39,40 3.371.886 85.572
BUCIM
6,83 6,82 6,83 -0,29% 6,81 6,87 6,84 3.334.824 487.622
IHYAY
1,89 1,88 1,89 0,00% 1,87 1,90 1,89 3.209.371 1.701.042
RNPOL
42,94 42,94 42,96 -1,11% 42,50 43,40 42,96 3.199.315 74.478
TSGYO
7,53 7,54 7,56 -0,53% 7,52 7,59 7,55 3.174.816 420.368
NETCD
55,65 55,65 - 9,98% 55,65 55,65 55,65 3.127.530 56.200
ICBCT
14,02 14,02 14,03 -0,57% 13,93 14,10 14,00 3.080.674 219.978
GRNYO
18,16 17,95 18,15 -1,04% 17,84 19,00 18,28 3.063.598 167.620
PAGYO
88,05 88,10 88,30 -0,11% 87,00 89,90 88,14 2.992.286 33.951
DGATE
73,70 73,60 73,70 -1,01% 73,25 75,20 74,19 2.949.118 39.749
PSDTC
122,90 122,90 123,00 0,99% 120,00 124,00 122,47 2.935.697 23.971
AKYHO
2,85 2,85 2,86 -2,06% 2,85 2,97 2,91 2.801.697 964.451
PAMEL
87,95 87,90 88,00 0,34% 87,25 88,80 88,01 2.794.908 31.758
ANELE
16,13 16,11 16,14 0,62% 15,82 16,14 16,05 2.756.284 171.784
ERBOS
208,80 208,50 209,00 -0,57% 206,90 212,10 209,50 2.734.609 13.053
DGNMO
5,01 5,00 5,01 -0,79% 4,97 5,06 5,01 2.679.740 534.481
ETYAT
26,48 26,42 26,48 0,68% 25,40 26,76 26,10 2.653.869 101.670
ORCAY
3,77 3,77 3,78 -2,08% 3,75 3,84 3,80 2.638.333 694.968
SONME
156,00 155,40 156,00 -0,06% 154,30 157,90 156,04 2.628.007 16.842
ZEDUR
8,20 8,18 8,20 -0,36% 8,15 8,26 8,20 2.535.787 309.348
MEPET
22,00 21,94 22,00 -3,51% 21,82 22,68 22,16 2.524.021 113.918
OZRDN
18,64 18,64 18,68 -0,85% 18,12 18,80 18,55 2.452.511 132.232
BRISA
91,25 91,15 91,25 -1,30% 90,45 92,40 91,64 2.226.195 24.293
KIMMR
15,41 15,40 15,44 -2,22% 15,31 15,76 15,56 2.205.307 141.772
SILVR
2,81 2,80 2,82 -2,43% 2,80 2,87 2,82 2.195.259 777.431
EUKYO
16,66 16,56 16,66 0,30% 16,32 16,98 16,53 2.166.522 131.089
DESPC
47,30 47,20 47,30 -0,80% 46,98 47,86 47,37 2.139.282 45.160
TURGG
28,66 28,60 28,64 0,77% 28,10 28,66 28,33 2.136.922 75.430
BRKSN
8,76 8,70 8,76 -0,11% 8,67 8,77 8,71 2.019.758 231.829
OYAYO
52,80 52,30 52,80 1,05% 51,30 54,00 52,66 1.942.859 36.892
OYYAT
48,20 48,18 48,30 0,21% 47,70 49,22 48,05 1.892.702 39.390
KRTEK
26,36 26,32 26,36 -0,60% 26,24 26,48 26,33 1.822.978 69.224
ERSU
17,54 17,50 17,55 -0,62% 17,42 17,67 17,50 1.751.603 100.083
QNBTR
292,00 - - 6,18% 292,00 292,00 292,00 1.749.372 5.991
OYLUM
8,35 8,33 8,35 0,72% 8,22 8,42 8,30 1.741.402 209.886
GLBMD
12,88 12,86 12,89 0,16% 12,80 13,19 12,99 1.615.582 124.367
ISSEN
7,48 7,48 7,49 -0,66% 7,45 7,55 7,50 1.581.122 210.850
KUVVA
119,90 - - 1,61% 119,90 119,90 119,90 1.561.338 13.022
SEYKM
5,16 5,15 5,16 -2,09% 5,10 5,27 5,19 1.554.151 299.463
ATEKS
93,35 - - 1,58% 93,35 93,35 93,35 1.479.224 15.846
ATAGY
13,39 13,39 13,42 -0,37% 13,35 13,60 13,46 1.365.613 101.478
AKMGY
217,70 217,80 218,90 -1,94% 217,70 222,00 219,74 1.342.393 6.109
DGGYO
31,34 31,18 31,34 -0,19% 31,14 31,68 31,24 1.335.941 42.771
IDGYO
4,25 4,24 4,25 -0,93% 4,21 4,26 4,24 1.290.692 304.588
AKHAN
23,64 23,64 - 9,95% 23,64 23,64 23,64 1.270.437 53.741
MTRYO
10,34 10,27 10,34 2,38% 10,10 10,49 10,32 1.256.498 121.780
EUHOL
13,00 - - -3,99% 13,00 13,00 13,00 1.244.360 95.720
FLAP
8,95 8,92 8,95 -1,32% 8,86 9,06 8,94 1.154.836 129.131
IHEVA
2,32 2,31 2,32 -1,28% 2,31 2,33 2,32 854.295 367.861
RODRG
22,16 22,12 22,16 -0,81% 22,02 22,34 22,14 821.277 37.090
AGYO
7,65 7,65 7,66 -0,52% 7,64 7,72 7,68 786.881 102.476
QNBFK
55,95 - - 2,85% 55,95 55,95 55,95 647.286 11.569
KENT
590,00 - - -0,84% 590,00 590,00 590,00 640.150 1.085
SAMAT
5,74 5,73 5,74 0,53% 5,71 5,77 5,73 620.954 108.288
BRKO
13,01 - - 0,08% 13,01 13,01 13,01 620.343 47.682
CMENT
344,25 - - -0,15% 344,25 344,25 344,25 466.803 1.356
MEGAP
2,85 - - -0,35% 2,85 2,85 2,85 436.050 153.000
MZHLD
6,51 6,51 6,54 -1,66% 6,46 6,58 6,52 367.638 56.412
AYES
21,00 - - 0,00% 21,00 21,00 21,00 362.502 17.262
BALAT
102,00 - - 2,00% 102,00 102,00 102,00 275.502 2.701
SUMAS
297,25 - - 0,00% 297,25 297,25 297,25 233.936 787
KSTUR
3.300,00 - - 0,00% 3.300,00 3.300,00 3.300,00 227.700 69
EMNIS
162,30 - - 0,00% 162,30 162,30 162,30 208.393 1.284
DIRIT
24,50 - - -0,81% 24,50 24,50 24,50 185.955 7.590
ISBIR
84,00 - - 0,00% 84,00 84,00 84,00 180.936 2.154
INTEK
269,75 - - 1,79% 269,75 269,75 269,75 180.193 668
ATSYH
60,60 - - 0,00% 60,60 60,60 60,60 179.255 2.958
BASCM
16,20 - - 2,86% 16,20 16,20 16,20 163.636 10.101
KERVN
2,05 - - 0,00% 2,05 2,05 2,05 152.364 74.324
BRMEN
10,15 - - 0,59% 10,15 10,15 10,15 139.755 13.769
EKIZ
130,00 - - -1,66% 130,00 130,00 130,00 137.150 1.055
YBTAS
20,60 - - 0,88% 20,60 20,60 20,60 107.099 5.199
SODSN
11,84 - - -0,50% 11,84 11,84 11,84 88.540 7.478
MMCAS
105,00 - - 0,57% 105,00 105,00 105,00 83.685 797
SNPAM
24,00 - - 0,00% 24,00 24,00 24,00 83.256 3.469
CASA
100,70 - - -0,10% 100,70 100,70 100,70 76.029 755
KLNMA
9,17 - - -0,33% 9,17 9,17 9,17 73.690 8.036
YONGA
56,55 - - -0,09% 56,55 56,55 56,55 53.383 944
ORMA
161,80 - - 0,00% 161,80 161,80 161,80 27.668 171
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YGYO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.