En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
343,25 | 343,00 | 343,25 | -1,58% | 343,00 | 354,00 | 347,66 | 4.032.120.202 | 11.598.003 |
|
ASTOR
|
187,90 | 187,80 | 187,90 | 1,62% | 183,00 | 191,00 | 187,29 | 3.454.581.074 | 18.445.014 |
|
AKBNK
|
68,40 | 68,35 | 68,40 | -1,23% | 67,70 | 69,35 | 68,33 | 2.958.944.362 | 43.301.311 |
|
TUPRS
|
386,75 | 386,75 | 387,00 | 1,84% | 382,25 | 389,50 | 386,04 | 2.408.367.144 | 6.238.399 |
|
YKBNK
|
35,96 | 35,94 | 35,96 | -1,75% | 35,68 | 36,62 | 36,02 | 2.295.489.584 | 63.737.169 |
|
ISCTR
|
12,80 | 12,79 | 12,80 | -1,31% | 12,62 | 12,97 | 12,76 | 2.085.158.615 | 163.423.851 |
|
THYAO
|
284,25 | 284,25 | 284,50 | -0,70% | 284,00 | 287,50 | 285,76 | 2.041.025.400 | 7.142.578 |
|
BIMAS
|
399,00 | 398,75 | 399,00 | 1,20% | 395,50 | 401,25 | 399,20 | 1.325.521.177 | 3.320.451 |
|
GENIL
|
4,06 | 4,05 | 4,06 | 4,91% | 3,49 | 4,25 | 3,90 | 1.194.053.366 | 306.593.001 |
|
KCHOL
|
210,70 | 210,60 | 210,70 | 0,52% | 207,00 | 211,40 | 209,58 | 1.083.594.712 | 5.170.287 |
|
KARCL
|
47,70 | 47,70 | - | 9,96% | 39,06 | 47,70 | 44,28 | 995.032.510 | 22.473.678 |
|
TRALT
|
41,90 | 41,90 | 41,92 | 1,35% | 41,44 | 42,06 | 41,79 | 965.409.935 | 23.100.832 |
|
SASA
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,88 | 1,86 | 807.442.028 | 433.887.272 |
|
GARAN
|
128,50 | 128,40 | 128,50 | -1,08% | 127,00 | 129,80 | 128,36 | 784.710.124 | 6.113.525 |
|
EREGL
|
36,36 | 36,36 | 36,38 | -0,44% | 36,30 | 36,86 | 36,55 | 645.037.557 | 17.650.792 |
|
SAHOL
|
87,45 | 87,40 | 87,45 | -0,17% | 86,25 | 87,80 | 87,09 | 640.043.877 | 7.349.111 |
|
KTLEV
|
6,36 | 6,35 | 6,36 | -3,93% | 6,21 | 6,50 | 6,35 | 586.990.009 | 92.387.078 |
|
VAKBN
|
33,66 | 33,64 | 33,66 | -0,06% | 32,80 | 33,86 | 33,31 | 565.376.076 | 16.975.377 |
|
KLRHO
|
13,88 | 13,85 | 13,88 | -7,34% | 13,49 | 16,34 | 14,26 | 541.297.108 | 37.955.693 |
|
KRDMD
|
42,34 | 42,32 | 42,36 | -1,35% | 42,16 | 43,34 | 42,60 | 519.390.299 | 12.192.195 |
|
CITAS
|
124,90 | 124,80 | 124,90 | -1,73% | 121,20 | 133,50 | 126,38 | 498.648.518 | 3.945.529 |
|
TCELL
|
99,85 | 99,80 | 99,85 | 0,45% | 99,10 | 100,40 | 99,84 | 409.220.343 | 4.098.779 |
|
PETKM
|
20,32 | 20,30 | 20,32 | 1,09% | 20,12 | 20,56 | 20,30 | 400.320.480 | 19.723.762 |
|
TKFEN
|
277,00 | 277,00 | 277,25 | 3,36% | 266,00 | 277,75 | 271,19 | 364.965.061 | 1.345.776 |
|
PGSUS
|
135,00 | 135,00 | 135,10 | -1,10% | 134,50 | 137,10 | 135,73 | 345.654.316 | 2.546.652 |
|
EKGYO
|
19,46 | 19,45 | 19,46 | -0,71% | 19,31 | 19,64 | 19,47 | 340.992.437 | 17.513.205 |
|
EKIM
|
17,54 | 17,53 | 17,54 | 7,34% | 16,34 | 17,97 | 17,40 | 340.491.798 | 19.563.785 |
|
FROTO
|
74,25 | 74,25 | 74,30 | 0,54% | 73,90 | 74,70 | 74,27 | 328.666.949 | 4.425.451 |
|
ISVEA
|
28,14 | 28,12 | 28,14 | 4,30% | 25,16 | 29,00 | 27,55 | 324.435.912 | 11.775.692 |
|
MIATK
|
28,62 | 28,62 | 28,64 | -1,58% | 28,36 | 29,70 | 28,80 | 301.757.335 | 10.478.380 |
|
SISE
|
37,54 | 37,54 | 37,56 | -0,05% | 37,30 | 37,70 | 37,48 | 290.810.274 | 7.758.257 |
|
GEREL
|
23,80 | 23,80 | - | 9,98% | 22,50 | 23,80 | 23,28 | 262.272.489 | 11.266.733 |
|
HALKB
|
44,20 | 44,20 | 44,22 | -0,67% | 43,80 | 44,88 | 44,25 | 261.094.268 | 5.899.978 |
|
TAVHL
|
273,75 | 273,50 | 273,75 | -0,54% | 272,25 | 278,25 | 275,14 | 249.208.787 | 905.748 |
|
ENKAI
|
79,60 | 79,55 | 79,60 | -0,50% | 79,30 | 80,85 | 79,94 | 239.527.870 | 2.996.298 |
|
TURSG
|
5,57 | 5,57 | 5,58 | 0,91% | 5,47 | 5,71 | 5,61 | 234.340.060 | 41.766.387 |
|
MGROS
|
496,50 | 496,25 | 496,50 | -0,50% | 495,00 | 501,00 | 498,03 | 228.549.352 | 458.905 |
|
EUPWR
|
49,28 | 49,28 | 49,32 | 1,32% | 47,68 | 50,30 | 48,86 | 226.002.946 | 4.625.530 |
|
CWENE
|
18,97 | 18,94 | 18,97 | 4,92% | 18,09 | 18,97 | 18,56 | 225.084.714 | 12.125.164 |
|
INFO
|
1,38 | 1,37 | 1,38 | 9,52% | 1,27 | 1,38 | 1,34 | 224.976.812 | 167.638.732 |
|
BRSAN
|
656,50 | 656,50 | 657,00 | -0,38% | 651,00 | 664,50 | 656,74 | 224.255.469 | 341.469 |
|
TOASO
|
263,25 | 263,00 | 263,25 | 0,29% | 259,75 | 265,50 | 262,55 | 221.856.126 | 845.005 |
|
ALTINS1
|
70,61 | 70,60 | 70,61 | 0,17% | 70,40 | 70,68 | 70,55 | 213.837.616 | 3.031.020 |
|
TTKOM
|
51,90 | 51,90 | 51,95 | -0,48% | 51,60 | 52,40 | 52,02 | 212.654.085 | 4.087.844 |
|
DMRGD
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,95 | 8,40 | 207.540.922 | 24.705.178 |
|
BAHKM
|
147,00 | - | 147,00 | -9,98% | 147,00 | 163,50 | 155,94 | 205.528.481 | 1.317.974 |
|
GUBRF
|
400,50 | 400,25 | 400,50 | 0,95% | 394,75 | 402,25 | 398,57 | 193.763.579 | 486.142 |
|
ENERY
|
14,11 | 14,09 | 14,11 | 0,79% | 14,04 | 14,22 | 14,13 | 172.016.130 | 12.170.787 |
|
MARTI
|
1,56 | 1,55 | 1,56 | 1,30% | 1,42 | 1,63 | 1,51 | 170.225.622 | 112.893.622 |
|
TRMET
|
127,60 | 127,60 | 127,80 | 0,87% | 126,00 | 128,30 | 127,00 | 169.847.415 | 1.337.355 |
|
AKSEN
|
72,30 | 72,25 | 72,30 | 0,77% | 71,75 | 73,80 | 72,80 | 155.158.608 | 2.131.452 |
|
HDFGS
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,29 | 153.929.488 | 119.088.688 |
|
TKNKA
|
51,30 | 51,20 | 51,30 | 0,39% | 49,12 | 55,10 | 52,00 | 153.278.754 | 2.947.683 |
|
GMTAS
|
46,26 | 46,20 | 46,26 | -4,18% | 45,52 | 50,40 | 47,78 | 151.159.582 | 3.163.811 |
|
GLRMK
|
130,30 | 130,30 | 130,40 | 0,31% | 128,60 | 131,90 | 130,42 | 139.123.306 | 1.066.777 |
|
BIGTK
|
51,35 | - | 51,35 | -9,99% | 51,35 | 55,95 | 52,33 | 138.568.346 | 2.647.786 |
|
SEGMN
|
22,92 | 22,90 | 22,92 | -4,26% | 22,38 | 26,32 | 24,28 | 136.501.147 | 5.622.640 |
|
ENJSA
|
114,30 | 114,30 | 114,40 | 0,18% | 113,60 | 115,50 | 114,93 | 135.076.339 | 1.175.281 |
|
RTALB
|
2,55 | 2,54 | 2,55 | 5,37% | 2,45 | 2,62 | 2,54 | 133.799.405 | 52.607.587 |
|
HEDEF
|
12,48 | 12,48 | - | 9,96% | 11,36 | 12,48 | 12,19 | 133.268.362 | 10.933.164 |
|
INTET
|
49,64 | 49,60 | 49,66 | 1,64% | 48,18 | 50,90 | 49,63 | 128.641.484 | 2.591.906 |
|
EFOR
|
14,79 | 14,78 | 14,79 | 5,64% | 13,95 | 14,80 | 14,36 | 126.814.461 | 8.830.089 |
|
AEFES
|
18,05 | 18,04 | 18,05 | -0,55% | 18,04 | 18,25 | 18,13 | 121.076.819 | 6.679.361 |
|
DOHOL
|
18,08 | 18,07 | 18,08 | -0,82% | 18,00 | 18,38 | 18,15 | 120.784.006 | 6.653.940 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,16 | 2,14 | 119.733.407 | 56.028.257 |
|
KPEKS
|
54,05 | 54,05 | 54,15 | -0,83% | 52,75 | 55,80 | 53,81 | 118.545.276 | 2.203.246 |
|
PRKME
|
15,84 | 15,84 | 15,87 | -8,65% | 15,61 | 18,21 | 16,53 | 116.947.709 | 7.075.931 |
|
BETAE
|
56,80 | 56,75 | 56,80 | 1,34% | 55,35 | 57,60 | 56,37 | 116.834.350 | 2.072.658 |
|
MRGYO
|
1,37 | 1,36 | 1,37 | -4,86% | 1,32 | 1,47 | 1,36 | 115.573.351 | 85.237.296 |
|
ORZAX
|
74,35 | 74,35 | 74,45 | 2,27% | 71,05 | 76,40 | 74,69 | 113.315.780 | 1.517.221 |
|
SARAE
|
38,40 | 38,40 | 38,44 | 2,07% | 37,04 | 38,68 | 37,84 | 106.894.045 | 2.824.886 |
|
SELEC
|
71,45 | 71,25 | 71,45 | 0,70% | 68,45 | 71,65 | 69,85 | 106.051.510 | 1.518.242 |
|
GESAN
|
40,44 | 40,42 | 40,46 | 1,35% | 39,22 | 40,76 | 39,91 | 105.976.932 | 2.655.127 |
|
TMPOL
|
88,05 | 88,05 | - | 9,99% | 80,05 | 88,05 | 85,23 | 100.046.691 | 1.173.803 |
|
TUCLK
|
3,01 | 3,00 | 3,01 | -8,51% | 2,97 | 3,19 | 3,01 | 99.984.550 | 33.183.277 |
|
ARDYZ
|
64,75 | 64,80 | 64,90 | -0,61% | 63,50 | 65,45 | 64,46 | 99.079.596 | 1.537.048 |
|
MAGEN
|
7,41 | 7,41 | 7,42 | 1,93% | 7,00 | 7,57 | 7,28 | 95.305.250 | 13.084.149 |
|
CVKMD
|
12,00 | 11,99 | 12,00 | -0,74% | 11,91 | 12,19 | 12,01 | 93.492.975 | 7.783.626 |
|
KARTN
|
99,20 | 99,20 | - | 9,98% | 89,40 | 99,20 | 95,34 | 92.633.315 | 971.590 |
|
SKBNK
|
4,89 | 4,89 | 4,90 | -0,61% | 4,82 | 4,95 | 4,89 | 88.672.952 | 18.149.070 |
|
AYGAZ
|
292,00 | 291,75 | 292,00 | 1,92% | 287,00 | 294,50 | 291,20 | 88.055.566 | 302.394 |
|
AHGAZ
|
48,16 | 48,16 | 48,22 | 0,33% | 48,00 | 48,54 | 48,22 | 87.795.628 | 1.820.641 |
|
KRDMB
|
75,15 | 75,15 | 75,25 | 1,21% | 72,60 | 76,25 | 74,57 | 84.136.961 | 1.128.312 |
|
EDATA
|
4,16 | 4,14 | 4,15 | 7,77% | 3,59 | 4,21 | 3,96 | 83.125.735 | 20.973.062 |
|
ECILC
|
61,90 | 61,90 | 61,95 | -0,08% | 61,60 | 62,55 | 62,06 | 81.974.287 | 1.320.993 |
|
TCKRC
|
121,90 | 121,80 | 122,00 | -1,46% | 121,00 | 124,50 | 122,31 | 81.845.128 | 669.157 |
|
YEOTK
|
27,48 | 27,44 | 27,48 | -0,58% | 27,00 | 27,88 | 27,35 | 80.926.146 | 2.958.489 |
|
OTKAR
|
340,00 | 339,75 | 340,00 | 0,97% | 332,25 | 342,75 | 338,01 | 80.492.821 | 238.136 |
|
QUICK
|
51,00 | 50,95 | 51,05 | -0,68% | 49,86 | 52,05 | 50,82 | 80.251.926 | 1.579.279 |
|
LIDER
|
8,11 | 8,10 | 8,11 | -3,34% | 7,89 | 8,39 | 8,10 | 79.435.757 | 9.807.494 |
|
ALARK
|
105,60 | 105,50 | 105,60 | 1,54% | 103,30 | 106,10 | 104,79 | 78.873.924 | 752.714 |
|
BTCIM
|
1,88 | 1,88 | 1,89 | 1,08% | 1,84 | 1,89 | 1,87 | 78.728.457 | 42.120.386 |
|
BJKAS
|
1,53 | 1,53 | 1,54 | -0,65% | 1,50 | 1,55 | 1,52 | 78.432.590 | 51.622.395 |
|
BULGS
|
11,91 | 11,92 | 11,94 | -1,57% | 11,30 | 12,78 | 12,02 | 77.821.977 | 6.474.389 |
|
UFUK
|
294,50 | 294,50 | 295,75 | -7,02% | 285,25 | 348,25 | 307,57 | 77.023.013 | 250.423 |
|
MPARK
|
425,00 | 424,75 | 425,00 | -0,29% | 421,50 | 426,00 | 423,99 | 76.236.045 | 179.808 |
|
NETGL
|
12,35 | 12,34 | 12,35 | -1,44% | 12,20 | 12,59 | 12,42 | 74.299.648 | 5.984.353 |
|
CRFSA
|
216,70 | 216,40 | 216,70 | -1,05% | 213,60 | 220,20 | 216,55 | 73.443.637 | 339.154 |
|
BALSU
|
8,66 | 8,66 | 8,67 | -0,12% | 8,48 | 8,81 | 8,62 | 73.358.428 | 8.515.323 |
|
TGSAS
|
121,20 | 121,20 | 121,40 | -1,70% | 111,00 | 124,10 | 117,71 | 72.501.825 | 615.950 |
|
VAKFA
|
9,45 | 9,45 | 9,47 | 3,17% | 9,11 | 9,49 | 9,26 | 72.495.758 | 7.829.617 |
|
TSKB
|
9,76 | 9,76 | 9,77 | -0,41% | 9,66 | 9,81 | 9,74 | 71.680.928 | 7.356.395 |
|
PSGYO
|
1,65 | 1,65 | 1,66 | -1,79% | 1,62 | 1,69 | 1,65 | 69.273.771 | 42.109.702 |
|
ICUGS
|
1,43 | 1,42 | 1,43 | 5,15% | 1,30 | 1,47 | 1,41 | 69.239.701 | 49.169.726 |
|
AKFIS
|
17,10 | 17,08 | 17,10 | -1,50% | 16,82 | 17,70 | 17,07 | 67.402.724 | 3.947.895 |
|
ANGEN
|
8,00 | 8,01 | 8,03 | -2,20% | 7,74 | 8,50 | 8,12 | 67.249.852 | 8.278.136 |
|
DUNYH
|
23,66 | 23,66 | 23,74 | -4,44% | 22,30 | 25,50 | 23,64 | 66.790.401 | 2.825.543 |
|
CCOLA
|
81,10 | 81,10 | 81,15 | -1,70% | 80,95 | 82,45 | 81,38 | 66.534.735 | 817.636 |
|
SKYMD
|
13,20 | 13,19 | 13,20 | 3,04% | 12,74 | 13,70 | 13,16 | 63.758.345 | 4.843.718 |
|
ULKER
|
84,95 | 84,90 | 84,95 | 0,53% | 84,20 | 85,25 | 84,73 | 63.661.822 | 751.327 |
|
BINBN
|
43,04 | 42,98 | 43,04 | -4,57% | 41,06 | 45,18 | 42,66 | 60.368.726 | 1.415.192 |
|
KRDMA
|
38,88 | 38,84 | 38,88 | -1,07% | 38,80 | 39,84 | 39,14 | 59.654.731 | 1.524.070 |
|
BSOKE
|
5,37 | 5,37 | 5,38 | 2,29% | 5,14 | 5,38 | 5,26 | 59.377.187 | 11.285.014 |
|
AKFYE
|
3,75 | 3,74 | 3,75 | 1,08% | 3,68 | 3,85 | 3,79 | 58.075.527 | 15.310.332 |
|
MAVI
|
37,52 | 37,50 | 37,52 | 1,13% | 36,88 | 37,66 | 37,31 | 57.084.775 | 1.530.171 |
|
HUNER
|
4,00 | 3,99 | 4,00 | -0,25% | 3,97 | 4,06 | 4,01 | 55.215.689 | 13.765.709 |
|
SVGYO
|
3,10 | 3,09 | 3,10 | 1,97% | 2,96 | 3,24 | 3,10 | 54.108.529 | 17.479.050 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 2,04% | 1,95 | 2,01 | 1,99 | 53.366.021 | 26.890.102 |
|
LYDHO
|
46,72 | - | 46,72 | -9,98% | 46,72 | 51,60 | 48,32 | 51.886.821 | 1.073.899 |
|
CIMSA
|
40,84 | 40,82 | 40,84 | -0,20% | 40,70 | 40,96 | 40,84 | 49.778.574 | 1.218.938 |
|
YKSLN
|
2,38 | 2,37 | 2,38 | 4,85% | 2,22 | 2,48 | 2,38 | 48.908.688 | 20.587.665 |
|
SOKM
|
55,25 | 55,25 | 55,30 | 0,45% | 54,25 | 55,50 | 54,95 | 48.641.525 | 885.130 |
|
HRKET
|
8,74 | 8,74 | 8,75 | 1,27% | 8,63 | 8,80 | 8,72 | 48.331.184 | 5.543.783 |
|
ATATR
|
5,52 | 5,52 | 5,53 | -2,65% | 5,40 | 5,71 | 5,54 | 47.868.222 | 8.643.706 |
|
AKCNS
|
215,40 | 215,40 | 215,60 | 1,94% | 212,00 | 217,30 | 214,85 | 47.731.422 | 222.159 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -0,37% | 2,65 | 2,74 | 2,69 | 47.561.005 | 17.658.005 |
|
CEMZY
|
5,50 | 5,50 | - | 10,00% | 4,99 | 5,50 | 5,39 | 47.365.920 | 8.781.652 |
|
OYAKC
|
20,44 | 20,42 | 20,44 | -0,29% | 20,30 | 20,58 | 20,46 | 46.576.767 | 2.276.180 |
|
PATEK
|
14,26 | 14,26 | 14,27 | -1,11% | 14,14 | 14,69 | 14,33 | 45.725.664 | 3.191.754 |
|
MEGMT
|
3,73 | 3,73 | 3,74 | -1,84% | 3,67 | 3,82 | 3,71 | 43.295.345 | 11.681.123 |
|
CANTE
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,09 | 1,07 | 42.544.186 | 39.751.796 |
|
ISMEN
|
29,40 | 29,38 | 29,40 | -0,14% | 29,16 | 29,54 | 29,32 | 41.488.746 | 1.415.146 |
|
ISKPL
|
3,93 | 3,92 | 3,93 | -2,00% | 3,86 | 4,10 | 3,91 | 41.431.511 | 10.585.296 |
|
LUKSK
|
65,35 | 65,25 | 65,35 | 4,39% | 61,45 | 67,90 | 64,36 | 41.269.987 | 641.279 |
|
ARMGD
|
128,40 | 128,20 | 128,40 | -0,23% | 128,10 | 132,10 | 130,14 | 41.033.453 | 315.297 |
|
METEN
|
20,54 | 20,54 | 20,56 | 1,18% | 20,20 | 20,56 | 20,38 | 40.939.060 | 2.008.480 |
|
AHSGY
|
5,84 | 5,84 | 5,86 | -1,68% | 5,70 | 6,44 | 5,99 | 40.936.873 | 6.835.702 |
|
MCARD
|
99,90 | 99,85 | 99,90 | -2,15% | 99,20 | 103,90 | 100,57 | 40.249.333 | 400.221 |
|
RGYAS
|
185,80 | 185,80 | 186,00 | -0,11% | 184,60 | 187,60 | 186,62 | 39.473.690 | 211.517 |
|
RAYSG
|
127,50 | 127,30 | 127,50 | 7,87% | 119,50 | 129,90 | 125,64 | 38.271.435 | 304.625 |
|
FORTE
|
90,15 | 90,05 | 90,15 | -3,32% | 90,00 | 93,40 | 90,90 | 38.087.907 | 419.011 |
|
DOFRB
|
71,45 | 71,40 | 71,45 | 0,21% | 70,40 | 72,30 | 71,32 | 37.499.666 | 525.792 |
|
NETCD
|
87,90 | 87,90 | 88,00 | -0,34% | 87,15 | 89,70 | 88,07 | 37.386.552 | 424.488 |
|
ULUUN
|
6,82 | 6,82 | 6,83 | 2,87% | 6,59 | 6,90 | 6,76 | 37.359.313 | 5.529.789 |
|
ODAS
|
5,87 | 5,86 | 5,87 | -0,51% | 5,85 | 5,96 | 5,89 | 37.054.492 | 6.293.377 |
|
ONCSM
|
94,60 | 94,50 | 94,65 | -0,73% | 92,30 | 97,20 | 94,36 | 36.926.198 | 391.346 |
|
KRGYO
|
3,44 | 3,43 | 3,44 | 3,61% | 3,33 | 3,47 | 3,41 | 36.835.806 | 10.790.556 |
|
PAHOL
|
0,90 | 0,89 | 0,90 | -1,10% | 0,88 | 0,92 | 0,89 | 36.640.512 | 40.981.471 |
|
GIPTA
|
27,28 | 27,22 | 27,28 | 0,07% | 26,56 | 27,60 | 26,87 | 35.833.420 | 1.333.603 |
|
BESTE
|
19,90 | 19,90 | 19,91 | 1,48% | 19,30 | 20,20 | 19,74 | 35.801.924 | 1.814.138 |
|
BAYRK
|
3,05 | 3,06 | 3,07 | 2,01% | 2,99 | 3,28 | 3,13 | 35.733.468 | 11.414.069 |
|
AGHOL
|
31,78 | 31,76 | 31,80 | 0,13% | 31,34 | 32,08 | 31,61 | 34.310.606 | 1.085.550 |
|
RYSAS
|
24,80 | 24,80 | 24,82 | 0,81% | 24,34 | 24,94 | 24,71 | 33.920.733 | 1.372.817 |
|
EMPAE
|
43,44 | 43,36 | 43,44 | 0,56% | 42,00 | 43,70 | 42,85 | 33.748.812 | 787.531 |
|
HATSN
|
28,42 | 28,40 | 28,44 | -0,63% | 28,18 | 29,00 | 28,46 | 32.532.281 | 1.143.140 |
|
SOKE
|
7,55 | 7,55 | 7,57 | 3,85% | 7,05 | 7,60 | 7,31 | 32.075.862 | 4.388.737 |
|
BINHO
|
5,70 | 5,70 | 5,71 | 0,18% | 5,56 | 5,82 | 5,68 | 32.040.927 | 5.638.201 |
|
BURCE
|
27,00 | 26,96 | 27,00 | 4,65% | 26,10 | 27,40 | 26,98 | 31.558.459 | 1.169.882 |
|
RYGYO
|
47,36 | 47,36 | 47,40 | -2,71% | 46,68 | 48,80 | 47,42 | 31.551.669 | 665.332 |
|
TSPOR
|
0,81 | 0,81 | 0,82 | 0,00% | 0,80 | 0,82 | 0,81 | 31.316.030 | 38.613.283 |
|
KCAER
|
10,37 | 10,36 | 10,37 | -0,67% | 10,30 | 10,56 | 10,40 | 31.093.910 | 2.989.620 |
|
KBORU
|
11,52 | 11,51 | 11,52 | 0,52% | 11,28 | 11,68 | 11,50 | 30.765.382 | 2.675.017 |
|
SMRTG
|
4,91 | 4,90 | 4,91 | 1,87% | 4,83 | 5,05 | 4,92 | 30.749.288 | 6.246.807 |
|
EGEEN
|
4.855,00 | 4.855,00 | 4.862,50 | 0,00% | 4.812,50 | 4.930,00 | 4.852,24 | 30.447.783 | 6.275 |
|
KGYO
|
8,36 | 8,35 | 8,36 | 2,58% | 8,19 | 8,49 | 8,32 | 29.641.187 | 3.561.059 |
|
ALTNY
|
12,57 | 12,57 | 12,58 | -0,32% | 12,53 | 12,80 | 12,61 | 29.194.067 | 2.315.438 |
|
PLTUR
|
15,88 | 15,87 | 15,88 | 6,43% | 15,61 | 16,41 | 15,98 | 29.057.181 | 1.818.656 |
|
ALBRK
|
8,70 | 8,69 | 8,70 | -1,36% | 8,68 | 8,83 | 8,74 | 28.883.642 | 3.306.705 |
|
AKSGY
|
9,26 | 9,26 | 9,27 | -0,75% | 9,20 | 9,59 | 9,30 | 28.817.604 | 3.097.701 |
|
KATMR
|
1,50 | 1,49 | 1,50 | 0,67% | 1,47 | 1,50 | 1,48 | 27.388.776 | 18.450.009 |
|
ZGYO
|
16,79 | 16,78 | 16,80 | -2,16% | 16,55 | 17,50 | 16,91 | 27.145.450 | 1.604.948 |
|
SERNT
|
5,42 | 5,41 | 5,43 | 6,69% | 5,09 | 5,58 | 5,35 | 26.390.672 | 4.932.766 |
|
DOAS
|
140,90 | 140,80 | 140,90 | -0,42% | 140,50 | 142,00 | 141,06 | 26.216.374 | 185.859 |
|
UNLU
|
10,59 | 10,62 | 10,65 | -1,03% | 10,38 | 11,15 | 10,65 | 25.176.221 | 2.363.975 |
|
EKDMR
|
29,86 | 29,84 | 29,88 | 1,70% | 29,10 | 29,90 | 29,49 | 25.173.319 | 853.766 |
|
BMSTL
|
39,36 | 39,32 | 39,38 | 0,25% | 38,32 | 39,56 | 38,88 | 24.998.901 | 643.024 |
|
ESCAR
|
15,06 | 15,03 | 15,06 | -2,21% | 14,55 | 15,89 | 15,12 | 24.700.921 | 1.633.395 |
|
ANHYT
|
100,10 | 100,00 | 100,10 | -0,10% | 99,10 | 100,80 | 100,10 | 24.634.469 | 246.092 |
|
FRIGO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,05 | 2,14 | 2,09 | 24.431.271 | 11.693.409 |
|
GRSEL
|
271,25 | 271,25 | 271,75 | 0,46% | 268,25 | 273,00 | 270,95 | 24.285.942 | 89.632 |
|
DAPGM
|
3,04 | 3,04 | 3,05 | 0,00% | 2,98 | 3,07 | 3,03 | 24.059.770 | 7.935.234 |
|
ADESE
|
0,58 | 0,57 | 0,58 | -1,69% | 0,57 | 0,60 | 0,58 | 24.011.214 | 41.402.819 |
|
TRENJ
|
92,05 | 92,05 | 92,15 | 1,54% | 90,60 | 92,75 | 91,47 | 23.886.192 | 261.139 |
|
HKTM
|
12,07 | 12,07 | 12,09 | -0,49% | 11,49 | 12,50 | 11,89 | 23.647.133 | 1.988.390 |
|
IZENR
|
4,14 | 4,13 | 4,14 | -0,24% | 4,05 | 4,20 | 4,12 | 23.334.992 | 5.670.925 |
|
FENER
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,39 | 2,37 | 22.968.319 | 9.682.415 |
|
VAKFN
|
0,90 | 0,89 | 0,90 | -1,10% | 0,88 | 0,91 | 0,90 | 22.899.148 | 25.578.323 |
|
CELHA
|
31,04 | 31,02 | 31,04 | 1,57% | 30,56 | 31,22 | 31,03 | 22.838.215 | 736.105 |
|
KARSN
|
8,97 | 8,96 | 8,98 | -0,44% | 8,90 | 9,06 | 8,98 | 22.119.992 | 2.464.104 |
|
BURVA
|
588,50 | 588,50 | 590,50 | 9,59% | 565,00 | 590,50 | 583,11 | 22.017.572 | 37.759 |
|
AKSUE
|
17,93 | 17,88 | 17,93 | 0,73% | 17,02 | 18,06 | 17,44 | 21.757.831 | 1.247.889 |
|
ATATP
|
235,50 | 235,00 | 235,40 | 0,00% | 233,20 | 236,60 | 235,24 | 21.716.268 | 92.316 |
|
MARMR
|
1,43 | 1,42 | 1,43 | 0,00% | 1,40 | 1,44 | 1,42 | 21.353.683 | 15.088.021 |
|
AKSA
|
10,37 | 10,36 | 10,37 | -0,19% | 10,35 | 10,42 | 10,38 | 20.921.250 | 2.015.841 |
|
ANSGR
|
24,24 | 24,24 | 24,26 | 1,76% | 23,96 | 24,30 | 24,13 | 20.803.007 | 861.974 |
|
TABGD
|
225,60 | 225,50 | 225,70 | 0,22% | 223,30 | 227,00 | 225,30 | 20.707.834 | 91.913 |
|
VEYAS
|
76,75 | 76,75 | 76,95 | 2,33% | 73,70 | 77,00 | 74,97 | 20.454.107 | 272.830 |
|
GOLDA
|
8,18 | 8,17 | 8,18 | -0,85% | 8,02 | 8,31 | 8,13 | 20.408.581 | 2.510.859 |
|
AKFGY
|
2,39 | 2,38 | 2,39 | -2,05% | 2,38 | 2,46 | 2,42 | 20.133.401 | 8.305.885 |
|
OTTO
|
116,70 | 116,50 | 116,70 | 1,04% | 111,20 | 126,80 | 115,20 | 19.804.458 | 171.914 |
|
VESTL
|
17,26 | 17,26 | 17,27 | 0,00% | 17,07 | 17,36 | 17,26 | 19.567.465 | 1.133.953 |
|
FONET
|
4,28 | 4,27 | 4,28 | -2,73% | 4,24 | 4,41 | 4,30 | 19.195.974 | 4.464.775 |
|
ALBTN
|
22,20 | 22,18 | 22,22 | 0,36% | 21,76 | 22,32 | 22,06 | 19.002.553 | 861.429 |
|
GEDIK
|
4,97 | 4,97 | 4,98 | -2,55% | 4,91 | 5,11 | 5,00 | 18.714.299 | 3.740.224 |
|
ALGYO
|
2,85 | 2,84 | 2,85 | -1,38% | 2,82 | 2,90 | 2,85 | 18.585.278 | 6.519.364 |
|
AKHAN
|
29,30 | 29,30 | 29,32 | 1,67% | 28,56 | 29,62 | 29,15 | 18.577.886 | 637.254 |
|
HLGYO
|
4,08 | 4,07 | 4,08 | -1,69% | 4,05 | 4,15 | 4,10 | 18.350.345 | 4.481.124 |
|
ARSAN
|
3,40 | 3,39 | 3,40 | -2,30% | 3,37 | 3,49 | 3,42 | 18.267.292 | 5.339.085 |
|
MOGAN
|
9,01 | 9,00 | 9,01 | -0,44% | 8,92 | 9,10 | 8,98 | 17.987.100 | 2.002.750 |
|
MASFN
|
37,26 | 37,24 | 37,28 | 0,76% | 36,86 | 37,38 | 37,17 | 17.684.524 | 475.805 |
|
OBAMS
|
4,34 | 4,33 | 4,34 | 0,93% | 4,25 | 4,34 | 4,30 | 17.597.028 | 4.089.726 |
|
IZFAS
|
12,73 | 12,73 | - | 9,93% | 12,73 | 12,73 | 12,73 | 17.592.631 | 1.381.982 |
|
SKYLP
|
67,80 | 67,75 | 67,80 | 4,07% | 64,65 | 71,65 | 67,76 | 17.324.871 | 255.673 |
|
REEDR
|
3,27 | 3,26 | 3,27 | -0,61% | 3,25 | 3,33 | 3,28 | 17.311.132 | 5.282.084 |
|
GENKM
|
7,45 | 7,44 | 7,45 | 1,92% | 7,22 | 7,47 | 7,35 | 17.307.582 | 2.353.937 |
|
LOGO
|
144,80 | 144,80 | 144,90 | -2,82% | 144,80 | 149,10 | 146,40 | 17.121.650 | 116.953 |
|
TUREX
|
5,80 | 5,80 | 5,81 | 0,52% | 5,73 | 5,84 | 5,79 | 17.104.284 | 2.955.116 |
|
AAGYO
|
8,45 | 8,44 | 8,45 | -0,24% | 8,33 | 8,55 | 8,44 | 16.995.408 | 2.013.423 |
|
KAPLM
|
133,60 | 133,40 | 133,70 | -1,55% | 129,10 | 138,80 | 132,90 | 16.980.276 | 127.767 |
|
BRYAT
|
1.426,00 | 1.424,00 | 1.426,00 | -0,21% | 1.367,00 | 1.433,00 | 1.418,85 | 16.865.845 | 11.887 |
|
VKING
|
16,40 | 16,29 | 16,39 | -6,50% | 16,18 | 17,30 | 16,66 | 16.826.823 | 1.009.772 |
|
GRTHO
|
111,80 | 111,60 | 111,80 | -1,50% | 110,50 | 114,90 | 111,74 | 16.652.652 | 149.035 |
|
ZOREN
|
1,82 | 1,82 | 1,83 | -1,09% | 1,80 | 1,85 | 1,82 | 16.493.535 | 9.048.797 |
|
ZERGY
|
7,71 | 7,70 | 7,72 | 0,13% | 7,68 | 8,00 | 7,81 | 16.356.659 | 2.093.215 |
|
CGCAM
|
19,03 | 19,01 | 19,03 | -1,45% | 18,81 | 19,53 | 19,02 | 16.323.172 | 858.243 |
|
CATES
|
29,80 | 29,78 | 29,86 | 1,71% | 28,92 | 30,52 | 29,60 | 16.306.947 | 550.843 |
|
IHAAS
|
14,72 | 14,70 | 14,75 | -5,40% | 14,22 | 15,50 | 14,77 | 15.539.486 | 1.051.962 |
|
TTRAK
|
393,25 | 392,50 | 393,25 | -0,69% | 390,00 | 397,50 | 393,37 | 15.445.687 | 39.265 |
|
MEYSU
|
8,13 | 8,13 | 8,14 | 0,62% | 8,01 | 8,19 | 8,09 | 15.397.693 | 1.902.518 |
|
KORDS
|
3,00 | 2,99 | 3,00 | 2,04% | 2,93 | 3,03 | 2,98 | 15.336.065 | 5.139.919 |
|
AKGRT
|
5,19 | 5,19 | 5,20 | 0,78% | 5,16 | 5,23 | 5,20 | 15.327.274 | 2.949.092 |
|
ISDMR
|
62,35 | 62,30 | 62,35 | 0,24% | 62,20 | 62,80 | 62,44 | 15.124.961 | 242.243 |
|
SAFKR
|
12,69 | 12,66 | 12,69 | -3,13% | 12,45 | 13,16 | 12,74 | 15.107.925 | 1.186.318 |
|
A1CAP
|
4,32 | 4,32 | 4,33 | -0,92% | 4,21 | 4,43 | 4,30 | 14.653.213 | 3.404.781 |
|
BVSAN
|
69,95 | 69,95 | 70,00 | 0,07% | 67,10 | 70,80 | 69,30 | 14.580.894 | 210.396 |
|
ADEL
|
25,02 | 25,02 | 25,04 | 0,97% | 24,56 | 25,60 | 25,04 | 14.429.365 | 576.315 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | 1,16% | 0,85 | 0,87 | 0,86 | 14.244.698 | 16.553.879 |
|
INDES
|
11,22 | 11,21 | 11,23 | -1,67% | 11,16 | 11,55 | 11,28 | 14.173.189 | 1.256.818 |
|
DURDO
|
6,29 | 6,29 | 6,31 | -1,10% | 6,20 | 6,51 | 6,34 | 14.160.101 | 2.233.333 |
|
TATEN
|
4,62 | 4,61 | 4,62 | 0,43% | 4,49 | 4,65 | 4,56 | 14.123.852 | 3.095.132 |
|
SDTTR
|
15,22 | 15,23 | 15,24 | -0,78% | 15,11 | 15,40 | 15,25 | 14.118.577 | 925.817 |
|
MERCN
|
10,57 | 10,56 | 10,57 | -1,21% | 10,45 | 10,83 | 10,62 | 13.866.497 | 1.305.849 |
|
ARCLK
|
79,70 | 79,70 | 79,75 | -0,50% | 79,50 | 80,45 | 79,83 | 13.683.228 | 171.406 |
|
SEKUR
|
4,25 | 4,24 | 4,25 | -3,85% | 4,12 | 4,69 | 4,42 | 13.666.451 | 3.089.477 |
|
KLSYN
|
13,92 | 13,92 | 13,94 | -2,86% | 13,75 | 14,37 | 14,12 | 13.653.593 | 966.852 |
|
TRGYO
|
90,65 | 90,55 | 90,65 | 0,39% | 89,80 | 90,75 | 90,21 | 13.448.660 | 149.076 |
|
GSDHO
|
4,21 | 4,21 | 4,22 | -0,71% | 4,16 | 4,30 | 4,21 | 13.423.145 | 3.189.483 |
|
SARKY
|
19,50 | 19,50 | 19,51 | -0,76% | 19,24 | 19,74 | 19,40 | 13.293.929 | 685.165 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 3,45% | 0,86 | 0,92 | 0,89 | 13.190.641 | 14.753.123 |
|
AYDEM
|
25,00 | 24,98 | 25,02 | 0,97% | 24,56 | 25,10 | 24,94 | 13.152.609 | 527.374 |
|
SURGY
|
18,42 | 18,40 | 18,42 | -0,75% | 17,98 | 18,71 | 18,35 | 12.824.777 | 699.047 |
|
ECOGR
|
23,58 | 23,52 | 23,56 | -0,42% | 23,38 | 24,30 | 23,64 | 12.595.133 | 532.716 |
|
ORGE
|
22,18 | 22,18 | 22,20 | 0,82% | 21,92 | 22,26 | 22,07 | 12.588.412 | 570.517 |
|
ETILR
|
7,27 | 7,25 | 7,27 | 2,39% | 7,11 | 7,45 | 7,29 | 12.523.282 | 1.717.905 |
|
EUREN
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,75 | 2,72 | 12.352.842 | 4.546.298 |
|
POLHO
|
17,49 | 17,35 | 17,47 | -2,02% | 17,06 | 17,85 | 17,42 | 12.350.389 | 709.196 |
|
NTGAZ
|
10,86 | 10,84 | 10,86 | 1,40% | 10,70 | 11,07 | 10,92 | 12.332.603 | 1.129.095 |
|
EBEBK
|
78,00 | 78,00 | 78,15 | 1,63% | 75,55 | 78,85 | 77,30 | 12.227.438 | 158.175 |
|
FZLGY
|
5,32 | 5,31 | 5,32 | -1,48% | 5,25 | 5,50 | 5,31 | 12.168.913 | 2.290.064 |
|
DAGI
|
5,77 | 5,77 | 5,79 | -2,20% | 5,64 | 6,01 | 5,78 | 12.117.787 | 2.098.308 |
|
ISGSY
|
12,18 | 12,18 | 12,20 | 0,16% | 12,01 | 12,32 | 12,17 | 12.045.323 | 989.827 |
|
BERA
|
11,68 | 11,67 | 11,68 | 0,86% | 11,56 | 11,73 | 11,64 | 11.789.607 | 1.012.943 |
|
AGESA
|
226,50 | 226,50 | 226,60 | -0,79% | 224,00 | 230,00 | 228,07 | 11.772.035 | 51.615 |
|
ECZYT
|
221,30 | 221,20 | 221,50 | -1,21% | 220,40 | 224,00 | 222,04 | 11.735.398 | 52.853 |
|
ZRGYO
|
19,04 | 19,03 | 19,06 | 2,37% | 18,61 | 19,19 | 19,05 | 11.726.908 | 615.649 |
|
LXGYO
|
6,82 | 6,82 | 6,83 | 0,29% | 6,60 | 6,85 | 6,73 | 11.549.628 | 1.716.008 |
|
GWIND
|
19,81 | 19,80 | 19,81 | 0,41% | 19,68 | 19,84 | 19,77 | 11.348.857 | 574.110 |
|
SMRVA
|
6,26 | 6,25 | 6,26 | -2,34% | 6,12 | 6,49 | 6,31 | 10.983.792 | 1.741.587 |
|
NETAS
|
81,75 | 81,70 | 81,85 | 0,93% | 80,10 | 82,00 | 81,02 | 10.554.111 | 130.270 |
|
MERKO
|
1,00 | 0,99 | 1,00 | 3,09% | 0,96 | 1,00 | 0,98 | 10.425.624 | 10.601.982 |
|
BRLSM
|
10,20 | 10,20 | 10,22 | 0,10% | 10,12 | 10,67 | 10,21 | 10.405.786 | 1.019.555 |
|
PSDTC
|
90,60 | 90,45 | 90,60 | 3,78% | 85,90 | 90,80 | 88,08 | 10.389.266 | 117.959 |
|
BIOEN
|
9,58 | 9,57 | 9,58 | -1,44% | 9,47 | 9,68 | 9,56 | 10.387.381 | 1.086.606 |
|
GLYHO
|
16,97 | 16,96 | 16,97 | -0,41% | 16,87 | 17,10 | 16,96 | 10.325.796 | 608.881 |
|
AVPGY
|
51,20 | 51,15 | 51,25 | -3,21% | 50,50 | 52,65 | 51,19 | 10.254.124 | 200.304 |
|
PASEU
|
50,05 | 50,05 | - | 9,90% | 50,05 | 50,05 | 50,05 | 10.119.559 | 202.189 |
|
BKRGY
|
5,31 | 5,30 | 5,31 | 0,76% | 5,21 | 5,33 | 5,28 | 10.034.956 | 1.900.595 |
|
KZBGY
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,37 | 9.940.852 | 7.276.811 |
|
OSTIM
|
1,22 | 1,22 | 1,23 | 3,39% | 1,17 | 1,26 | 1,22 | 9.772.154 | 8.011.775 |
|
DITAS
|
8,23 | 8,23 | 8,25 | -0,84% | 7,97 | 8,39 | 8,13 | 9.615.189 | 1.182.730 |
|
ESEN
|
2,44 | 2,44 | 2,45 | -0,41% | 2,42 | 2,49 | 2,45 | 9.512.226 | 3.884.320 |
|
ESCOM
|
4,31 | 4,31 | 4,32 | -0,46% | 4,25 | 4,37 | 4,30 | 9.507.158 | 2.209.582 |
|
TDGYO
|
7,80 | 7,78 | 7,81 | 4,14% | 7,20 | 7,87 | 7,60 | 9.433.915 | 1.240.847 |
|
ENTRA
|
4,30 | 4,29 | 4,30 | -0,23% | 4,28 | 4,33 | 4,29 | 9.379.533 | 2.184.895 |
|
QUAGR
|
1,94 | 1,93 | 1,94 | -0,51% | 1,91 | 1,95 | 1,93 | 9.322.778 | 4.827.913 |
|
YAPRK
|
8,61 | 8,60 | 8,62 | 1,06% | 8,56 | 8,98 | 8,75 | 9.107.518 | 1.040.576 |
|
GSDDE
|
11,63 | 11,61 | 11,63 | -0,51% | 11,53 | 11,84 | 11,64 | 8.989.575 | 772.369 |
|
SNGYO
|
2,74 | 2,73 | 2,74 | -1,08% | 2,70 | 2,77 | 2,73 | 8.929.519 | 3.273.070 |
|
AKENR
|
7,75 | 7,75 | 7,77 | -0,13% | 7,68 | 7,82 | 7,74 | 8.661.425 | 1.118.841 |
|
BORLS
|
1,62 | 1,62 | 1,63 | 1,25% | 1,55 | 1,63 | 1,58 | 8.605.426 | 5.434.361 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,64 | 1,63 | 8.578.655 | 5.259.550 |
|
ULUSE
|
144,30 | 144,10 | 144,50 | -3,09% | 143,10 | 151,50 | 146,00 | 8.513.620 | 58.314 |
|
LMKDC
|
23,70 | 23,70 | 23,72 | -0,08% | 23,56 | 23,76 | 23,65 | 8.440.880 | 356.916 |
|
MRSHL
|
1.276,00 | 1.278,00 | 1.282,00 | 0,08% | 1.271,00 | 1.287,00 | 1.278,85 | 8.414.840 | 6.580 |
|
ENSRI
|
2,88 | 2,87 | 2,88 | 0,35% | 2,81 | 2,90 | 2,86 | 8.333.583 | 2.915.562 |
|
BLCYT
|
1,72 | 1,72 | 1,73 | 0,00% | 1,70 | 1,74 | 1,72 | 8.301.773 | 4.824.782 |
|
KLYPV
|
53,15 | 53,10 | 53,15 | 0,28% | 52,75 | 53,40 | 53,02 | 8.252.605 | 155.639 |
|
SOHOE
|
7,24 | 7,24 | 7,25 | 2,70% | 7,05 | 7,28 | 7,19 | 8.216.873 | 1.143.478 |
|
KONYA
|
3.472,50 | 3.470,00 | 3.472,50 | 0,22% | 3.435,00 | 3.525,00 | 3.461,44 | 8.079.003 | 2.334 |
|
DZGYO
|
7,10 | 7,10 | 7,11 | 2,75% | 6,90 | 7,12 | 7,00 | 8.048.150 | 1.149.387 |
|
SSAAT
|
26,12 | 26,10 | 26,14 | 0,62% | 25,50 | 26,26 | 25,84 | 8.041.441 | 311.185 |
|
LYDYE
|
6.270,00 | 6.270,00 | - | 10,00% | 6.200,00 | 6.270,00 | 6.268,57 | 8.017.500 | 1.279 |
|
KLGYO
|
4,21 | 4,21 | 4,22 | -1,64% | 4,19 | 4,32 | 4,25 | 7.913.929 | 1.864.324 |
|
INVEO
|
5,37 | 5,36 | 5,37 | -1,29% | 5,34 | 5,48 | 5,39 | 7.735.565 | 1.434.733 |
|
SAYAS
|
39,44 | 39,42 | 39,46 | 0,82% | 38,96 | 39,66 | 39,24 | 7.491.837 | 190.921 |
|
GOKNR
|
13,99 | 13,99 | 14,02 | -0,14% | 13,94 | 14,10 | 14,01 | 7.471.741 | 533.161 |
|
KNFRT
|
10,38 | 10,37 | 10,39 | -0,57% | 10,29 | 10,66 | 10,45 | 7.396.444 | 707.656 |
|
ADGYO
|
44,66 | 44,64 | 44,72 | -1,37% | 44,60 | 46,08 | 44,92 | 7.351.109 | 163.652 |
|
LKMNH
|
10,76 | 10,75 | 10,77 | -0,28% | 10,60 | 10,82 | 10,70 | 7.311.779 | 683.188 |
|
KUYAS
|
14,28 | - | 14,28 | -9,96% | 14,28 | 14,28 | 14,28 | 7.256.082 | 508.129 |
|
OZGYO
|
1,64 | 1,63 | 1,64 | -0,61% | 1,60 | 1,67 | 1,62 | 7.227.911 | 4.452.717 |
|
VBTYZ
|
23,18 | 23,14 | 23,18 | 1,67% | 22,38 | 23,30 | 22,74 | 7.024.766 | 308.941 |
|
EPLAS
|
5,33 | 5,32 | 5,33 | -2,20% | 5,27 | 5,45 | 5,32 | 6.932.627 | 1.302.142 |
|
UCAYM
|
14,99 | 14,98 | 15,01 | 1,01% | 14,59 | 15,07 | 14,86 | 6.932.570 | 466.429 |
|
KZGYO
|
16,52 | 16,45 | 16,49 | -1,96% | 16,03 | 17,05 | 16,53 | 6.924.743 | 418.902 |
|
ALCAR
|
584,00 | 584,00 | 585,00 | 2,82% | 570,50 | 602,00 | 586,69 | 6.918.876 | 11.793 |
|
TARKM
|
360,25 | 360,25 | 360,75 | 0,14% | 356,50 | 362,75 | 359,39 | 6.801.045 | 18.924 |
|
ALFAS
|
29,60 | 29,54 | 29,56 | 1,51% | 29,20 | 29,88 | 29,43 | 6.743.576 | 229.150 |
|
EGEPO
|
5,64 | 5,64 | 5,65 | 0,36% | 5,43 | 5,70 | 5,56 | 6.694.522 | 1.204.032 |
|
TATGD
|
16,02 | 16,01 | 16,03 | -0,44% | 15,98 | 16,17 | 16,07 | 6.623.347 | 412.077 |
|
A1YEN
|
1,70 | 1,69 | 1,70 | -1,16% | 1,66 | 1,75 | 1,69 | 6.531.491 | 3.860.110 |
|
TNZTP
|
24,38 | 24,36 | 24,40 | -0,16% | 24,10 | 24,64 | 24,29 | 6.492.374 | 267.288 |
|
ALCTL
|
79,80 | 79,70 | 79,80 | -0,19% | 78,50 | 80,45 | 79,22 | 6.410.438 | 80.921 |
|
HOROZ
|
43,54 | 43,54 | 43,56 | 1,11% | 42,98 | 43,90 | 43,34 | 6.379.595 | 147.193 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 0,00% | 0,79 | 0,80 | 0,80 | 6.359.886 | 7.984.889 |
|
VERUS
|
517,50 | 517,00 | 518,00 | 1,17% | 511,50 | 524,00 | 517,41 | 6.315.513 | 12.206 |
|
CEOEM
|
20,02 | 19,99 | 20,02 | -0,30% | 19,80 | 20,16 | 19,97 | 6.280.879 | 314.549 |
|
LILAK
|
23,12 | 23,12 | 23,14 | 0,00% | 23,02 | 23,32 | 23,13 | 6.199.733 | 268.015 |
|
DERHL
|
1,52 | 1,52 | 1,53 | -2,56% | 1,50 | 1,56 | 1,52 | 6.082.311 | 4.008.468 |
|
EYGYO
|
1,89 | 1,88 | 1,89 | 0,00% | 1,86 | 1,92 | 1,88 | 6.020.327 | 3.195.680 |
|
SELVA
|
1,15 | 1,14 | 1,15 | 0,88% | 1,12 | 1,16 | 1,13 | 5.933.182 | 5.240.767 |
|
LINK
|
3,59 | 3,59 | 3,60 | -0,55% | 3,56 | 3,65 | 3,59 | 5.928.361 | 1.650.739 |
|
DURKN
|
10,15 | 10,14 | 10,16 | 0,40% | 9,99 | 10,25 | 10,06 | 5.874.181 | 583.793 |
|
NTHOL
|
36,60 | 36,60 | 36,62 | 0,00% | 36,40 | 37,00 | 36,60 | 5.871.251 | 160.398 |
|
TEKTU
|
4,19 | 4,18 | 4,19 | -0,71% | 4,11 | 4,26 | 4,20 | 5.844.004 | 1.392.920 |
|
MOPAS
|
18,03 | 18,02 | 18,03 | -0,28% | 17,89 | 18,33 | 18,03 | 5.833.296 | 323.603 |
|
PNLSN
|
32,32 | 32,30 | 32,34 | -0,37% | 31,62 | 32,88 | 32,15 | 5.825.919 | 181.238 |
|
ULUFA
|
1,43 | 1,42 | 1,43 | 0,70% | 1,40 | 1,43 | 1,42 | 5.811.554 | 4.105.566 |
|
AVHOL
|
27,32 | 27,28 | 27,32 | 0,07% | 26,90 | 27,60 | 27,24 | 5.811.519 | 213.359 |
|
ARFYE
|
12,74 | 12,73 | 12,75 | -0,62% | 12,52 | 12,93 | 12,68 | 5.796.415 | 457.150 |
|
KLSER
|
18,44 | 18,39 | 18,44 | 0,49% | 18,30 | 18,62 | 18,45 | 5.782.786 | 313.472 |
|
SANKO
|
21,36 | 21,32 | 21,36 | -1,02% | 21,22 | 22,00 | 21,41 | 5.710.756 | 266.725 |
|
GENTS
|
4,05 | 4,05 | 4,06 | -0,98% | 4,02 | 4,12 | 4,06 | 5.631.110 | 1.387.510 |
|
FRMPL
|
22,86 | 22,90 | 22,92 | 1,15% | 22,46 | 23,14 | 22,76 | 5.569.748 | 244.695 |
|
BRKVY
|
50,55 | 50,45 | 50,60 | 0,40% | 49,44 | 51,20 | 50,31 | 5.554.562 | 110.415 |
|
USHOL
|
56,85 | 56,85 | 56,95 | -0,87% | 56,40 | 57,90 | 56,93 | 5.545.580 | 97.408 |
|
KRPLS
|
10,96 | 10,93 | 10,96 | -0,99% | 10,90 | 11,26 | 11,07 | 5.406.927 | 488.534 |
|
KUVVA
|
79,35 | 79,25 | 79,35 | -4,40% | 78,65 | 82,00 | 80,03 | 5.346.524 | 66.805 |
|
NIBAS
|
2,80 | 2,79 | 2,80 | 0,72% | 2,75 | 2,86 | 2,79 | 5.327.229 | 1.908.313 |
|
SANFM
|
3,98 | 3,98 | 4,00 | -0,50% | 3,92 | 4,03 | 3,97 | 5.313.424 | 1.337.751 |
|
FLAP
|
11,42 | 11,41 | 11,42 | -1,38% | 11,23 | 11,61 | 11,35 | 5.280.383 | 465.421 |
|
ISFIN
|
16,66 | 16,65 | 16,67 | -0,48% | 16,51 | 16,80 | 16,64 | 5.237.446 | 314.721 |
|
LIDFA
|
1,55 | 1,54 | 1,55 | 1,31% | 1,51 | 1,55 | 1,54 | 5.169.559 | 3.362.946 |
|
EGEGY
|
16,52 | 16,48 | 16,52 | 0,18% | 16,28 | 16,77 | 16,44 | 5.151.906 | 313.326 |
|
IHGZT
|
0,92 | 0,92 | 0,93 | -1,08% | 0,91 | 0,93 | 0,92 | 5.141.684 | 5.589.947 |
|
CLEBI
|
1.325,00 | 1.324,00 | 1.325,00 | 0,38% | 1.315,00 | 1.331,00 | 1.321,50 | 5.112.865 | 3.869 |
|
ENDAE
|
12,13 | 12,12 | 12,14 | -0,33% | 12,10 | 12,27 | 12,16 | 5.105.949 | 420.054 |
|
KONKA
|
8,24 | 8,23 | 8,26 | -0,84% | 8,16 | 8,37 | 8,27 | 5.100.416 | 617.144 |
|
IHLGM
|
1,17 | 1,17 | 1,18 | 0,00% | 1,15 | 1,19 | 1,17 | 5.065.485 | 4.328.444 |
|
BNTAS
|
5,31 | 5,31 | 5,32 | -1,30% | 5,28 | 5,41 | 5,33 | 5.036.206 | 945.658 |
|
RUZYE
|
4,79 | 4,79 | 4,80 | 1,27% | 4,66 | 4,84 | 4,73 | 5.015.434 | 1.061.441 |
|
YGGYO
|
211,30 | 211,20 | 212,00 | -1,22% | 210,10 | 214,30 | 211,26 | 4.998.741 | 23.662 |
|
YYLGD
|
7,33 | 7,32 | 7,33 | 0,41% | 7,21 | 7,35 | 7,30 | 4.976.077 | 681.893 |
|
EMKEL
|
6,97 | 6,96 | 6,97 | -1,69% | 6,93 | 7,18 | 6,98 | 4.975.121 | 712.341 |
|
ASGYO
|
9,59 | 9,58 | 9,59 | -0,62% | 9,58 | 9,70 | 9,62 | 4.961.463 | 515.943 |
|
MAKTK
|
6,47 | 6,46 | 6,48 | -0,77% | 6,43 | 6,62 | 6,51 | 4.881.171 | 750.002 |
|
KTSKR
|
63,60 | 63,55 | 63,65 | 0,32% | 61,80 | 65,50 | 63,48 | 4.850.748 | 76.419 |
|
DMSAS
|
6,57 | 6,57 | 6,58 | 0,31% | 6,46 | 6,59 | 6,53 | 4.832.699 | 740.620 |
|
OYYAT
|
27,40 | 27,40 | 27,42 | 2,39% | 26,82 | 27,62 | 27,31 | 4.720.007 | 172.810 |
|
ARTMS
|
30,18 | 30,16 | 30,22 | -3,45% | 30,14 | 31,46 | 30,55 | 4.715.043 | 154.326 |
|
MACKO
|
22,94 | 22,94 | 22,98 | 1,50% | 22,50 | 23,90 | 22,89 | 4.713.382 | 205.936 |
|
IMASM
|
1,54 | 1,54 | 1,55 | 0,00% | 1,52 | 1,56 | 1,54 | 4.713.276 | 3.062.854 |
|
YIGIT
|
16,27 | 16,25 | 16,27 | 0,31% | 16,20 | 16,38 | 16,27 | 4.708.423 | 289.370 |
|
AYEN
|
25,12 | 25,10 | 25,18 | 0,96% | 24,80 | 25,32 | 25,09 | 4.689.563 | 186.888 |
|
JANTS
|
13,18 | 13,18 | 13,20 | -0,15% | 13,14 | 13,23 | 13,19 | 4.676.312 | 354.549 |
|
OZSUB
|
36,40 | 36,38 | 36,58 | -0,49% | 35,96 | 36,74 | 36,43 | 4.658.759 | 127.899 |
|
EGGUB
|
97,15 | 97,05 | 97,20 | -0,66% | 96,40 | 97,80 | 97,01 | 4.634.812 | 47.775 |
|
MAALT
|
818,00 | 818,50 | 820,50 | 0,31% | 807,50 | 821,00 | 815,35 | 4.611.621 | 5.656 |
|
KAREL
|
6,04 | 6,03 | 6,04 | 0,17% | 6,00 | 6,09 | 6,03 | 4.608.656 | 764.359 |
|
OSMEN
|
5,51 | 5,49 | 5,51 | 1,66% | 5,37 | 5,59 | 5,44 | 4.565.165 | 839.229 |
|
BIENY
|
14,08 | 14,07 | 14,09 | 1,22% | 13,85 | 14,09 | 13,98 | 4.508.406 | 322.574 |
|
DARDL
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 4.432.034 | 3.979.652 |
|
GOODY
|
2,16 | 2,15 | 2,16 | 0,47% | 2,13 | 2,18 | 2,15 | 4.429.822 | 2.062.349 |
|
GLRYH
|
1,88 | 1,88 | 1,89 | -1,05% | 1,84 | 1,93 | 1,88 | 4.422.538 | 2.348.344 |
|
GZNMI
|
28,80 | 28,80 | 28,82 | 0,70% | 28,20 | 29,10 | 28,64 | 4.366.107 | 152.476 |
|
AVOD
|
2,84 | 2,84 | 2,85 | 0,35% | 2,80 | 2,89 | 2,84 | 4.355.931 | 1.532.702 |
|
RUBNS
|
15,50 | 15,48 | 15,51 | -0,96% | 15,33 | 15,88 | 15,48 | 4.317.985 | 278.873 |
|
DGATE
|
62,40 | 62,40 | 62,50 | -0,87% | 61,50 | 63,05 | 62,21 | 4.299.870 | 69.122 |
|
INGRM
|
299,00 | 299,00 | 299,75 | 0,00% | 295,75 | 306,75 | 300,95 | 4.287.901 | 14.248 |
|
MAKIM
|
13,30 | 13,29 | 13,30 | -1,92% | 13,25 | 14,10 | 13,44 | 4.217.832 | 313.871 |
|
LRSHO
|
1,75 | 1,74 | 1,76 | 0,00% | 1,73 | 1,77 | 1,75 | 4.212.450 | 2.408.284 |
|
EKOS
|
3,26 | 3,25 | 3,26 | 0,31% | 3,20 | 3,30 | 3,24 | 4.111.325 | 1.268.709 |
|
DGNMO
|
3,50 | 3,49 | 3,50 | -1,69% | 3,37 | 3,54 | 3,44 | 4.108.132 | 1.192.812 |
|
GOLTS
|
250,25 | 250,25 | 250,75 | -0,10% | 249,10 | 252,00 | 250,35 | 4.093.229 | 16.350 |
|
BLUME
|
34,02 | 33,98 | 34,04 | 1,43% | 33,58 | 34,08 | 33,87 | 4.076.055 | 120.360 |
|
SKTAS
|
2,43 | 2,42 | 2,43 | -0,41% | 2,37 | 2,45 | 2,40 | 4.069.250 | 1.695.631 |
|
PCILT
|
30,68 | 30,62 | 30,68 | 0,26% | 30,34 | 30,98 | 30,54 | 4.027.440 | 131.865 |
|
AGROT
|
1,34 | 1,33 | 1,34 | 0,75% | 1,31 | 1,35 | 1,33 | 4.016.028 | 3.027.314 |
|
VESBE
|
3,94 | 3,94 | 3,95 | 0,25% | 3,90 | 3,96 | 3,93 | 3.985.405 | 1.013.231 |
|
TRCAS
|
44,10 | 44,10 | 44,26 | 0,92% | 43,44 | 44,32 | 43,94 | 3.984.286 | 90.682 |
|
KOTON
|
9,82 | 9,82 | 9,83 | 0,10% | 9,71 | 9,83 | 9,77 | 3.940.097 | 403.398 |
|
EUYO
|
4,45 | 4,41 | 4,45 | 4,71% | 4,20 | 4,59 | 4,49 | 3.867.002 | 861.274 |
|
KOPOL
|
3,16 | 3,15 | 3,16 | 0,32% | 3,12 | 3,22 | 3,16 | 3.846.569 | 1.219.203 |
|
NATEN
|
3,91 | 3,90 | 3,91 | 0,00% | 3,85 | 3,92 | 3,88 | 3.830.692 | 988.304 |
|
YUNSA
|
6,14 | 6,13 | 6,14 | -0,32% | 6,09 | 6,17 | 6,14 | 3.782.584 | 616.263 |
|
PNSUT
|
10,15 | 10,15 | 10,17 | 0,59% | 10,00 | 10,20 | 10,10 | 3.734.666 | 369.641 |
|
SANEL
|
29,64 | 29,56 | 29,64 | -4,39% | 29,42 | 31,60 | 30,13 | 3.665.936 | 121.677 |
|
TKNSA
|
13,60 | 13,59 | 13,60 | -0,66% | 13,43 | 13,75 | 13,60 | 3.620.335 | 266.162 |
|
VRGYO
|
1,29 | 1,29 | 1,30 | -0,77% | 1,28 | 1,32 | 1,29 | 3.609.089 | 2.789.581 |
|
ICBCT
|
14,95 | 14,93 | 14,95 | -0,66% | 14,64 | 15,03 | 14,91 | 3.601.308 | 241.600 |
|
DYOBY
|
10,04 | 10,04 | 10,05 | 0,00% | 9,54 | 10,09 | 9,97 | 3.586.754 | 359.937 |
|
GARFA
|
22,66 | 22,64 | 22,66 | 0,35% | 22,50 | 22,90 | 22,68 | 3.585.195 | 158.089 |
|
TMSN
|
55,60 | 55,40 | 55,60 | 0,82% | 54,55 | 55,65 | 55,29 | 3.573.256 | 64.631 |
|
OZYSR
|
11,37 | 11,38 | 11,39 | -0,61% | 11,32 | 11,57 | 11,39 | 3.572.002 | 313.688 |
|
EDIP
|
28,18 | 28,16 | 28,26 | -0,70% | 28,08 | 28,60 | 28,25 | 3.563.805 | 126.164 |
|
TEZOL
|
7,25 | 7,24 | 7,26 | -0,55% | 7,16 | 7,34 | 7,23 | 3.561.451 | 492.809 |
|
POLTK
|
2.967,50 | 2.967,50 | 2.977,50 | 1,02% | 2.925,00 | 2.985,00 | 2.955,16 | 3.522.553 | 1.192 |
|
DOGUB
|
18,19 | 18,12 | 18,19 | 1,00% | 17,52 | 18,47 | 17,99 | 3.496.449 | 194.362 |
|
METRO
|
7,73 | 7,71 | 7,73 | 1,18% | 7,57 | 7,74 | 7,68 | 3.484.589 | 454.020 |
|
BORSK
|
5,39 | 5,39 | 5,40 | 0,00% | 5,36 | 5,46 | 5,40 | 3.456.356 | 640.568 |
|
ERCB
|
34,02 | 34,02 | 34,06 | -0,23% | 33,74 | 34,30 | 33,97 | 3.427.388 | 100.900 |
|
PINSU
|
8,74 | 8,73 | 8,74 | 1,04% | 8,65 | 8,85 | 8,71 | 3.427.061 | 393.604 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,06 | 3,04 | 3.354.452 | 1.105.184 |
|
OFSYM
|
55,45 | 55,40 | 55,60 | 0,09% | 55,00 | 56,00 | 55,61 | 3.341.807 | 60.094 |
|
CEMAS
|
3,10 | 3,10 | 3,11 | 0,00% | 3,07 | 3,13 | 3,09 | 3.293.269 | 1.064.586 |
|
KRVGD
|
2,06 | 2,06 | 2,07 | -0,48% | 2,06 | 2,10 | 2,07 | 3.284.080 | 1.583.678 |
|
DEVA
|
85,50 | 85,50 | 85,80 | -0,58% | 85,40 | 86,50 | 85,74 | 3.276.493 | 38.215 |
|
BOBET
|
15,64 | 15,63 | 15,65 | 0,45% | 15,40 | 15,88 | 15,60 | 3.268.356 | 209.472 |
|
MARBL
|
8,65 | 8,63 | 8,65 | -0,35% | 8,54 | 8,80 | 8,62 | 3.256.747 | 378.050 |
|
BFREN
|
106,20 | 106,00 | 106,20 | 0,47% | 104,50 | 106,30 | 105,54 | 3.226.169 | 30.569 |
|
MEPET
|
20,40 | 20,38 | 20,40 | -3,50% | 20,02 | 21,14 | 20,65 | 3.216.442 | 155.781 |
|
ATAKP
|
31,54 | 31,54 | 31,60 | -1,74% | 31,02 | 32,10 | 31,51 | 3.188.908 | 101.199 |
|
ONRYT
|
9,25 | 9,22 | 9,25 | 0,87% | 9,14 | 9,32 | 9,21 | 3.183.605 | 345.553 |
|
ISGYO
|
23,26 | 23,24 | 23,30 | -1,02% | 23,14 | 23,56 | 23,30 | 3.139.259 | 134.727 |
|
KLKIM
|
22,16 | 22,12 | 22,14 | 0,73% | 22,00 | 22,22 | 22,12 | 3.128.186 | 141.407 |
|
BASGZ
|
39,28 | 39,22 | 39,28 | 0,26% | 38,98 | 39,50 | 39,22 | 3.114.771 | 79.425 |
|
OZRDN
|
13,80 | 13,72 | 13,80 | -3,50% | 13,30 | 13,95 | 13,52 | 3.107.209 | 229.825 |
|
YAYLA
|
13,70 | 13,64 | 13,70 | 0,44% | 13,02 | 13,98 | 13,53 | 3.105.796 | 229.536 |
|
VANGD
|
67,75 | 67,75 | 68,45 | -3,42% | 67,25 | 72,30 | 68,62 | 3.059.102 | 44.582 |
|
DMLKTG
|
6,94 | 6,94 | 6,95 | 0,29% | 6,91 | 6,95 | 6,93 | 3.054.690 | 440.947 |
|
AYCES
|
353,00 | 352,25 | 353,25 | -0,14% | 348,75 | 355,75 | 351,15 | 2.991.468 | 8.519 |
|
ERSU
|
17,10 | 16,75 | 17,00 | -2,23% | 16,42 | 17,49 | 16,80 | 2.983.804 | 177.583 |
|
MEKAG
|
1,94 | 1,94 | 1,95 | 0,00% | 1,91 | 2,00 | 1,94 | 2.967.244 | 1.526.309 |
|
MTRKS
|
21,80 | 21,72 | 21,80 | 0,28% | 21,52 | 21,92 | 21,75 | 2.958.356 | 136.033 |
|
BESLR
|
10,80 | 10,80 | 10,82 | 0,28% | 10,73 | 10,84 | 10,78 | 2.955.388 | 274.161 |
|
AZTEK
|
3,03 | 3,03 | 3,04 | -1,30% | 3,02 | 3,10 | 3,04 | 2.949.832 | 969.446 |
|
MOBTL
|
10,35 | 10,27 | 10,35 | 1,17% | 10,26 | 10,39 | 10,33 | 2.944.289 | 284.991 |
|
BUCIM
|
4,94 | 4,93 | 4,95 | 0,00% | 4,88 | 4,95 | 4,93 | 2.936.301 | 596.115 |
|
EGPRO
|
33,52 | 33,52 | 33,56 | 0,48% | 33,28 | 33,62 | 33,41 | 2.906.872 | 87.008 |
|
IZMDC
|
6,67 | 6,65 | 6,67 | 0,00% | 6,55 | 6,70 | 6,63 | 2.832.545 | 427.448 |
|
SRVGY
|
2,11 | 2,11 | 2,12 | -1,40% | 2,10 | 2,17 | 2,12 | 2.775.585 | 1.308.606 |
|
BAGFS
|
21,94 | 21,94 | 21,96 | 0,46% | 21,74 | 22,06 | 21,90 | 2.741.765 | 125.175 |
|
PRDGS
|
4,18 | 4,16 | 4,19 | -1,42% | 4,10 | 4,25 | 4,15 | 2.737.205 | 659.699 |
|
HURGZ
|
4,94 | 4,93 | 4,94 | -0,40% | 4,93 | 5,03 | 4,98 | 2.671.131 | 536.439 |
|
PRKAB
|
24,40 | 24,36 | 24,42 | 0,58% | 24,28 | 24,92 | 24,50 | 2.626.430 | 107.212 |
|
MNDRS
|
9,09 | 9,08 | 9,10 | -0,55% | 9,08 | 9,21 | 9,13 | 2.603.142 | 285.214 |
|
PAPIL
|
7,80 | 7,79 | 7,80 | -0,13% | 7,70 | 7,84 | 7,79 | 2.587.246 | 332.336 |
|
ARASE
|
95,00 | 95,00 | 95,30 | -0,99% | 94,55 | 97,95 | 95,36 | 2.517.323 | 26.397 |
|
ISSEN
|
5,63 | 5,62 | 5,66 | 1,62% | 5,57 | 5,82 | 5,66 | 2.515.103 | 444.277 |
|
BEYAZ
|
16,74 | 16,74 | 16,83 | 0,18% | 16,61 | 17,03 | 16,75 | 2.465.947 | 147.248 |
|
KRTEK
|
5,88 | 5,88 | 5,89 | -2,81% | 5,84 | 6,14 | 5,93 | 2.438.801 | 411.132 |
|
PKART
|
86,75 | 86,60 | 86,75 | -0,80% | 85,95 | 88,70 | 86,78 | 2.435.398 | 28.064 |
|
GOZDE
|
18,58 | 18,57 | 18,59 | -0,48% | 18,48 | 18,76 | 18,58 | 2.425.128 | 130.513 |
|
ALKA
|
5,93 | 5,93 | 5,94 | -0,34% | 5,90 | 5,98 | 5,93 | 2.393.272 | 403.647 |
|
SUWEN
|
4,97 | 4,96 | 4,98 | 0,00% | 4,73 | 5,01 | 4,90 | 2.377.719 | 485.626 |
|
AVGYO
|
16,32 | 16,33 | 16,36 | -0,73% | 16,31 | 16,89 | 16,42 | 2.367.674 | 144.170 |
|
KFEIN
|
6,10 | 6,09 | 6,10 | 0,00% | 6,05 | 6,17 | 6,10 | 2.356.560 | 386.193 |
|
DENGE
|
1,75 | 1,74 | 1,75 | 1,16% | 1,71 | 1,76 | 1,74 | 2.321.949 | 1.337.273 |
|
KMPUR
|
14,10 | 14,09 | 14,12 | 1,22% | 13,84 | 14,19 | 14,04 | 2.307.132 | 164.383 |
|
OZKGY
|
11,95 | 11,95 | 11,97 | -0,33% | 11,93 | 12,08 | 11,97 | 2.301.955 | 192.294 |
|
BMSCH
|
8,96 | 8,94 | 8,96 | 2,75% | 8,73 | 8,98 | 8,87 | 2.262.315 | 254.948 |
|
ERBOS
|
113,40 | 113,30 | 113,50 | -0,53% | 111,10 | 115,90 | 113,69 | 2.240.897 | 19.710 |
|
INVES
|
709,00 | 708,00 | 710,50 | -0,63% | 705,00 | 713,50 | 709,97 | 2.216.532 | 3.122 |
|
AKMGY
|
209,30 | 209,30 | 209,80 | 1,11% | 206,40 | 212,00 | 208,99 | 2.213.168 | 10.590 |
|
PAGYO
|
116,40 | 116,30 | 116,40 | -1,27% | 116,10 | 118,40 | 117,23 | 2.194.552 | 18.720 |
|
KRONT
|
19,90 | 19,88 | 19,91 | 0,20% | 19,52 | 20,06 | 19,80 | 2.145.495 | 108.381 |
|
YATAS
|
26,46 | 26,44 | 26,48 | 0,08% | 26,26 | 26,72 | 26,41 | 2.139.314 | 81.015 |
|
SNICA
|
2,23 | 2,22 | 2,23 | 0,45% | 2,20 | 2,24 | 2,22 | 2.124.065 | 957.994 |
|
PETUN
|
9,93 | 9,92 | 9,93 | 0,30% | 9,84 | 10,01 | 9,92 | 2.123.226 | 214.056 |
|
PENTA
|
9,86 | 9,85 | 9,88 | -0,50% | 9,76 | 9,98 | 9,84 | 2.110.390 | 214.373 |
|
ARZUM
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,16 | 1,15 | 2.089.290 | 1.822.249 |
|
ASUZU
|
42,04 | 41,90 | 42,02 | 0,62% | 41,86 | 43,06 | 42,45 | 2.064.209 | 48.627 |
|
GEDZA
|
21,80 | 21,76 | 21,84 | -0,64% | 20,92 | 22,02 | 21,63 | 2.064.170 | 95.433 |
|
PENGD
|
6,91 | 6,90 | 6,91 | 0,29% | 6,83 | 6,93 | 6,87 | 2.062.559 | 300.319 |
|
VSNMD
|
27,12 | 27,12 | 27,18 | 0,22% | 26,90 | 27,30 | 27,07 | 2.055.439 | 75.940 |
|
SUNTK
|
24,40 | 24,28 | 24,40 | -0,57% | 23,98 | 24,88 | 24,25 | 2.036.427 | 83.967 |
|
DOCO
|
10.622,50 | 10.622,50 | 10.655,00 | 0,12% | 10.570,00 | 10.660,00 | 10.624,91 | 2.029.358 | 191 |
|
DESA
|
8,51 | 8,50 | 8,55 | -0,35% | 8,44 | 8,58 | 8,50 | 1.994.417 | 234.698 |
|
OBASE
|
26,06 | 26,02 | 26,08 | -4,05% | 25,92 | 26,62 | 26,10 | 1.979.095 | 75.828 |
|
MERIT
|
13,68 | 13,68 | 13,69 | 0,07% | 13,59 | 13,78 | 13,69 | 1.971.543 | 144.001 |
|
ELITE
|
19,68 | 19,64 | 19,68 | 0,92% | 19,30 | 19,75 | 19,57 | 1.966.179 | 100.472 |
|
CRDFA
|
12,88 | 12,88 | - | 9,99% | 12,88 | 12,88 | 12,88 | 1.954.385 | 151.738 |
|
FADE
|
11,38 | 11,35 | 11,39 | -0,18% | 11,27 | 11,43 | 11,34 | 1.949.976 | 171.992 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 1,06% | 0,93 | 0,95 | 0,94 | 1.939.548 | 2.065.612 |
|
FMIZP
|
266,50 | 266,00 | 266,50 | 1,91% | 262,50 | 267,00 | 264,89 | 1.932.106 | 7.294 |
|
BIGCH
|
3,60 | 3,59 | 3,60 | -0,55% | 3,55 | 3,68 | 3,60 | 1.924.415 | 535.173 |
|
PKENT
|
97,40 | 97,35 | 97,45 | -0,31% | 96,25 | 97,85 | 97,07 | 1.913.825 | 19.716 |
|
CMBTN
|
1.218,00 | 1.216,00 | 1.218,00 | 0,66% | 1.202,00 | 1.225,00 | 1.214,31 | 1.905.256 | 1.569 |
|
KUTPO
|
65,15 | 64,85 | 65,15 | 0,39% | 64,30 | 65,70 | 64,91 | 1.811.096 | 27.904 |
|
INTEM
|
195,40 | 195,30 | 195,70 | 0,51% | 191,60 | 195,90 | 193,77 | 1.752.288 | 9.043 |
|
ALVES
|
0,73 | - | - | 8,96% | 0,73 | 0,73 | 0,73 | 1.700.909 | 2.330.013 |
|
TLMAN
|
61,55 | 61,60 | 61,65 | 0,41% | 60,05 | 61,95 | 61,34 | 1.625.722 | 26.503 |
|
AFYON
|
10,89 | 10,88 | 10,90 | 0,28% | 10,83 | 10,92 | 10,87 | 1.544.301 | 142.041 |
|
VAKKO
|
58,50 | 58,40 | 58,65 | -0,17% | 57,05 | 59,35 | 58,45 | 1.539.318 | 26.338 |
|
GLCVY
|
39,04 | 39,04 | 39,10 | 0,31% | 38,62 | 39,24 | 38,91 | 1.522.508 | 39.132 |
|
BAKAB
|
30,66 | 30,60 | 30,68 | 1,86% | 30,04 | 30,96 | 30,49 | 1.522.442 | 49.929 |
|
ACSEL
|
85,00 | 84,90 | 85,00 | -0,23% | 84,05 | 86,10 | 84,60 | 1.493.940 | 17.658 |
|
COSMO
|
102,50 | 102,00 | 102,50 | 2,19% | 95,00 | 106,00 | 98,13 | 1.492.546 | 15.210 |
|
HTTBT
|
33,18 | 33,02 | 33,18 | -0,24% | 32,70 | 33,50 | 33,07 | 1.485.318 | 44.915 |
|
EKSUN
|
4,46 | 4,46 | 4,47 | 1,13% | 4,36 | 4,48 | 4,41 | 1.471.730 | 333.436 |
|
OYAYO
|
31,06 | 31,00 | 31,12 | 2,17% | 30,40 | 32,00 | 30,77 | 1.460.695 | 47.465 |
|
SEGYO
|
2,72 | 2,71 | 2,73 | -0,73% | 2,70 | 2,75 | 2,72 | 1.458.270 | 535.990 |
|
CEMTS
|
7,66 | 7,66 | 7,69 | 0,13% | 7,63 | 7,74 | 7,68 | 1.433.765 | 186.748 |
|
KRSTL
|
7,49 | 7,48 | 7,49 | 0,00% | 7,43 | 7,50 | 7,47 | 1.416.340 | 189.564 |
|
MHRGY
|
1,75 | 1,74 | 1,76 | -0,57% | 1,74 | 1,77 | 1,75 | 1.378.050 | 786.905 |
|
IZINV
|
29,52 | 29,50 | 29,60 | -0,14% | 29,28 | 30,00 | 29,50 | 1.369.220 | 46.410 |
|
ARENA
|
14,93 | 14,88 | 14,93 | 0,34% | 14,66 | 15,04 | 14,86 | 1.363.619 | 91.795 |
|
BEGYO
|
2,51 | 2,51 | 2,52 | -0,79% | 2,49 | 2,55 | 2,52 | 1.361.769 | 541.141 |
|
SMART
|
15,74 | 15,72 | 15,74 | -0,32% | 15,54 | 15,99 | 15,69 | 1.359.523 | 86.643 |
|
BRKSN
|
6,10 | 6,02 | 6,10 | 0,16% | 5,85 | 6,10 | 6,02 | 1.310.049 | 217.495 |
|
TURGG
|
23,82 | 23,82 | 23,88 | -0,75% | 23,58 | 24,04 | 23,79 | 1.287.310 | 54.115 |
|
NUHCM
|
210,90 | 210,90 | 211,10 | -0,75% | 209,80 | 213,00 | 211,05 | 1.266.305 | 6.000 |
|
PEKGY
|
1,98 | - | 1,98 | -9,59% | 1,98 | 1,98 | 1,98 | 1.238.609 | 625.560 |
|
PRZMA
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 1.235.309 | 105.582 |
|
MNDTR
|
3,99 | 3,98 | 4,00 | -0,25% | 3,92 | 4,02 | 3,97 | 1.227.485 | 309.086 |
|
GRNYO
|
8,90 | 8,88 | 8,90 | -2,94% | 8,71 | 9,17 | 8,78 | 1.204.645 | 137.157 |
|
ALKIM
|
11,67 | 11,67 | 11,68 | -0,77% | 11,65 | 11,80 | 11,73 | 1.202.480 | 102.515 |
|
DCTTR
|
3,36 | 3,35 | 3,37 | 0,00% | 3,33 | 3,39 | 3,36 | 1.201.374 | 357.101 |
|
ISYAT
|
6,62 | 6,61 | 6,62 | 0,46% | 6,60 | 6,66 | 6,62 | 1.171.339 | 176.867 |
|
KLMSN
|
21,88 | 21,84 | 21,88 | -0,36% | 21,70 | 22,10 | 21,84 | 1.156.028 | 52.937 |
|
EUKYO
|
9,48 | 9,38 | 9,44 | 0,85% | 9,21 | 9,52 | 9,45 | 1.152.029 | 121.879 |
|
VKFYO
|
18,35 | 18,26 | 18,35 | 2,51% | 17,86 | 18,90 | 18,43 | 1.146.265 | 62.211 |
|
BANVT
|
130,00 | 129,70 | 130,00 | -0,15% | 128,90 | 131,90 | 130,02 | 1.138.484 | 8.756 |
|
IEYHO
|
38,56 | - | 38,56 | -9,99% | 38,56 | 38,56 | 38,56 | 1.128.034 | 29.254 |
|
ODINE
|
106,20 | - | 106,20 | -10,00% | 106,20 | 106,20 | 106,20 | 1.120.729 | 10.553 |
|
NUGYO
|
7,13 | 7,09 | 7,13 | 0,42% | 7,08 | 7,15 | 7,12 | 1.090.561 | 153.125 |
|
DERIM
|
25,90 | 25,78 | 26,02 | 0,23% | 25,22 | 27,60 | 26,12 | 1.086.839 | 41.615 |
|
RNPOL
|
1,81 | 1,80 | 1,81 | -1,63% | 1,78 | 1,84 | 1,80 | 1.049.957 | 584.271 |
|
PARSN
|
59,60 | 59,55 | 59,90 | -0,17% | 59,30 | 60,00 | 59,84 | 1.031.933 | 17.246 |
|
TBORG
|
124,10 | 123,90 | 124,00 | 0,16% | 123,20 | 124,30 | 123,78 | 1.031.103 | 8.330 |
|
ETYAT
|
10,30 | 10,20 | 10,30 | -0,87% | 10,14 | 10,49 | 10,25 | 1.030.088 | 100.545 |
|
PAMEL
|
47,60 | 47,58 | 47,66 | 0,72% | 47,02 | 48,16 | 47,52 | 1.015.648 | 21.374 |
|
MEDTR
|
18,99 | 18,94 | 18,99 | 1,17% | 18,61 | 19,09 | 18,88 | 1.007.266 | 53.348 |
|
CUSAN
|
19,60 | 19,57 | 19,68 | 0,62% | 19,16 | 19,92 | 19,40 | 1.001.116 | 51.611 |
|
ULAS
|
15,69 | 15,67 | 15,69 | 4,53% | 15,00 | 15,94 | 15,54 | 946.953 | 60.943 |
|
ATLAS
|
5,10 | 5,06 | 5,10 | 2,20% | 4,96 | 5,10 | 5,02 | 890.707 | 177.455 |
|
HUBVC
|
1,59 | 1,56 | 1,58 | -0,63% | 1,54 | 1,59 | 1,57 | 872.201 | 557.323 |
|
ORCAY
|
2,44 | 2,42 | 2,43 | 0,83% | 2,38 | 2,45 | 2,40 | 861.609 | 358.481 |
|
BYDNR
|
21,10 | 21,10 | 21,24 | -0,09% | 21,10 | 21,42 | 21,23 | 861.004 | 40.552 |
|
AKYHO
|
1,51 | 1,50 | 1,51 | -1,95% | 1,49 | 1,53 | 1,51 | 849.776 | 562.837 |
|
CONSE
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,66 | 1,64 | 838.362 | 512.124 |
|
DNISI
|
4,08 | 4,07 | 4,08 | -0,49% | 4,04 | 4,21 | 4,09 | 837.250 | 204.610 |
|
SEKFK
|
4,09 | 4,08 | 4,09 | -0,24% | 4,01 | 4,17 | 4,06 | 776.789 | 191.205 |
|
SONME
|
122,00 | 120,00 | 122,20 | -1,13% | 118,80 | 124,00 | 120,04 | 768.242 | 6.400 |
|
DGGYO
|
28,36 | 28,28 | 28,36 | -0,49% | 28,12 | 28,38 | 28,30 | 755.381 | 26.692 |
|
ANELE
|
24,12 | - | 24,12 | -10,00% | 24,12 | 24,12 | 24,12 | 715.279 | 29.655 |
|
KIMMR
|
10,60 | 10,59 | 10,61 | 0,09% | 10,51 | 10,88 | 10,60 | 689.817 | 65.071 |
|
MSGYO
|
4,90 | 4,89 | 4,91 | -0,61% | 4,86 | 4,97 | 4,89 | 681.303 | 139.268 |
|
DOFER
|
21,72 | 21,70 | 21,84 | -0,28% | 21,54 | 21,96 | 21,68 | 675.941 | 31.177 |
|
BOSSA
|
5,60 | 5,59 | 5,60 | -0,36% | 5,48 | 5,63 | 5,59 | 646.045 | 115.593 |
|
VERTU
|
25,78 | 25,76 | 25,86 | 0,08% | 25,42 | 25,98 | 25,63 | 638.703 | 24.916 |
|
BRISA
|
72,20 | 72,00 | 72,25 | 0,28% | 71,70 | 72,30 | 71,97 | 565.628 | 7.859 |
|
KONTR
|
2,00 | - | - | -3,38% | 2,00 | 2,00 | 2,00 | 550.190 | 275.095 |
|
TSGYO
|
4,80 | 4,80 | 4,82 | 0,00% | 4,75 | 4,83 | 4,80 | 546.922 | 114.060 |
|
BIZIM
|
19,04 | 19,03 | 19,08 | 0,26% | 18,87 | 19,10 | 18,99 | 536.424 | 28.245 |
|
DESPC
|
29,72 | 29,70 | 29,96 | -0,27% | 29,32 | 29,94 | 29,58 | 533.423 | 18.034 |
|
TRILC
|
0,98 | - | - | 3,16% | 0,98 | 0,98 | 0,98 | 532.148 | 543.008 |
|
DOKTA
|
15,49 | 15,33 | 15,49 | 0,26% | 15,00 | 15,56 | 15,28 | 519.223 | 33.978 |
|
SEYKM
|
2,90 | 2,89 | 2,90 | -1,02% | 2,85 | 2,98 | 2,90 | 489.435 | 169.022 |
|
RODRG
|
15,17 | 15,16 | 15,17 | -0,07% | 15,01 | 15,28 | 15,15 | 469.117 | 30.966 |
|
USAK
|
0,43 | - | - | 0,00% | 0,43 | 0,43 | 0,43 | 460.968 | 1.072.018 |
|
ZEDUR
|
5,35 | 5,34 | 5,36 | 0,00% | 5,27 | 5,41 | 5,33 | 452.226 | 84.817 |
|
EGSER
|
2,57 | 2,57 | 2,58 | -1,91% | 2,52 | 2,62 | 2,58 | 447.194 | 173.550 |
|
HATEK
|
8,13 | 8,10 | 8,13 | 0,37% | 7,85 | 8,15 | 8,02 | 446.125 | 55.631 |
|
RALYH
|
45,46 | - | 45,46 | -9,98% | 45,46 | 45,46 | 45,46 | 405.731 | 8.925 |
|
MANAS
|
5,62 | - | 5,62 | -9,94% | 5,62 | 5,62 | 5,62 | 389.202 | 69.253 |
|
IDGYO
|
2,10 | 2,09 | 2,10 | 0,96% | 2,08 | 2,11 | 2,09 | 344.599 | 164.878 |
|
QNBFK
|
42,74 | - | - | 8,48% | 42,74 | 42,74 | 42,74 | 343.501 | 8.037 |
|
SAMAT
|
3,80 | 3,79 | 3,80 | -0,52% | 3,75 | 3,87 | 3,80 | 342.864 | 90.196 |
|
BARMA
|
5,75 | - | - | 4,36% | 5,75 | 5,75 | 5,75 | 327.014 | 56.872 |
|
KERVN
|
7,45 | - | - | 1,78% | 7,45 | 7,45 | 7,45 | 286.058 | 38.397 |
|
SILVR
|
1,60 | 1,60 | 1,62 | -1,84% | 1,59 | 1,62 | 1,60 | 272.326 | 170.108 |
|
MEGAP
|
1,20 | - | - | 0,00% | 1,20 | 1,20 | 1,20 | 239.854 | 199.878 |
|
ATAGY
|
8,52 | 8,40 | 8,52 | 0,24% | 8,32 | 8,60 | 8,58 | 219.410 | 25.585 |
|
ISBIR
|
61,10 | - | - | 1,50% | 61,10 | 61,10 | 61,10 | 187.516 | 3.069 |
|
AYES
|
8,00 | - | - | -1,23% | 8,00 | 8,00 | 8,00 | 183.576 | 22.947 |
|
AVTUR
|
9,53 | 9,40 | 9,53 | -0,94% | 9,37 | 9,64 | 9,45 | 182.677 | 19.322 |
|
EMNIS
|
126,00 | - | - | 0,00% | 126,00 | 126,00 | 126,00 | 166.950 | 1.325 |
|
EUHOL
|
8,10 | - | - | 0,00% | 8,10 | 8,10 | 8,10 | 163.102 | 20.136 |
|
YONGA
|
32,50 | - | - | -2,11% | 32,50 | 32,50 | 32,50 | 162.500 | 5.000 |
|
BASCM
|
11,57 | - | - | -2,61% | 11,57 | 11,57 | 11,57 | 160.245 | 13.850 |
|
SUMAS
|
199,70 | - | - | 2,15% | 199,70 | 199,70 | 199,70 | 141.587 | 709 |
|
IHYAY
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 140.776 | 139.583 |
|
YYAPI
|
0,62 | - | - | 5,08% | 0,62 | 0,62 | 0,62 | 129.215 | 208.412 |
|
ALKLC
|
87,10 | - | 87,10 | -9,97% | 87,10 | 87,10 | 87,10 | 127.863 | 1.468 |
|
QNBTR
|
158,60 | - | - | -1,37% | 158,60 | 158,60 | 158,60 | 125.294 | 790 |
|
IHEVA
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,65 | 1,61 | 120.854 | 74.992 |
|
BIGEN
|
26,28 | - | 26,28 | -10,00% | 26,28 | 26,28 | 26,28 | 116.946 | 4.450 |
|
GATEG
|
126,60 | - | - | 1,04% | 126,60 | 126,60 | 126,60 | 113.434 | 896 |
|
KLNMA
|
7,40 | - | - | 0,00% | 7,40 | 7,40 | 7,40 | 113.168 | 15.293 |
|
YBTAS
|
10,65 | - | - | -1,39% | 10,65 | 10,65 | 10,65 | 110.739 | 10.398 |
|
AGYO
|
6,48 | 6,44 | 6,48 | 0,00% | 6,38 | 6,50 | 6,43 | 107.394 | 16.702 |
|
BALAT
|
58,50 | - | - | 0,00% | 58,50 | 58,50 | 58,50 | 104.189 | 1.781 |
|
INTEK
|
169,60 | - | - | -0,12% | 169,60 | 169,60 | 169,60 | 86.157 | 508 |
|
DIRIT
|
20,50 | - | - | 1,49% | 20,50 | 20,50 | 20,50 | 85.670 | 4.179 |
|
CASA
|
44,44 | - | - | 0,00% | 44,44 | 44,44 | 44,44 | 84.392 | 1.899 |
|
OYLUM
|
6,84 | 6,84 | 6,90 | -1,16% | 6,76 | 6,90 | 6,84 | 78.263 | 11.450 |
|
DSTKF
|
456,00 | - | 456,00 | -9,97% | 456,00 | 456,00 | 456,00 | 77.064 | 169 |
|
ATSYH
|
86,00 | - | - | 1,18% | 86,00 | 86,00 | 86,00 | 76.626 | 891 |
|
TEHOL
|
8,02 | - | 8,02 | -9,99% | 8,02 | 8,02 | 8,02 | 75.548 | 9.420 |
|
KENT
|
280,00 | - | - | 0,00% | 280,00 | 280,00 | 280,00 | 75.040 | 268 |
|
KSTUR
|
1.890,00 | - | - | 0,00% | 1.890,00 | 1.890,00 | 1.890,00 | 73.710 | 39 |
|
BRKO
|
6,98 | - | - | 2,20% | 6,98 | 6,98 | 6,98 | 62.220 | 8.914 |
|
MZHLD
|
4,19 | 4,16 | 4,19 | -0,24% | 4,14 | 4,20 | 4,17 | 62.106 | 14.888 |
|
GLBMD
|
10,23 | 10,23 | 10,33 | -1,16% | 10,15 | 10,44 | 10,29 | 60.014 | 5.835 |
|
ENPRA
|
43,00 | - | - | -0,14% | 43,00 | 43,00 | 43,00 | 54.782 | 1.274 |
|
GUNDG
|
123,00 | - | 123,00 | -9,96% | 123,00 | 123,00 | 123,00 | 53.505 | 435 |
|
MMCAS
|
17,00 | - | - | 5,39% | 17,00 | 17,00 | 17,00 | 48.195 | 2.835 |
|
CMENT
|
236,80 | - | - | -0,88% | 236,80 | 236,80 | 236,80 | 44.755 | 189 |
|
SNPAM
|
17,99 | - | - | -0,61% | 17,99 | 17,99 | 17,99 | 36.340 | 2.020 |
|
EKIZ
|
55,50 | - | - | 0,00% | 55,50 | 55,50 | 55,50 | 34.133 | 615 |
|
TRHOL
|
753,50 | - | 753,50 | -9,98% | 753,50 | 753,50 | 753,50 | 33.154 | 44 |
|
MTRYO
|
7,86 | 7,85 | 7,86 | -0,25% | 7,73 | 7,90 | 7,83 | 32.404 | 4.140 |
|
OZATD
|
834,50 | - | 834,50 | -9,98% | 834,50 | 834,50 | 834,50 | 30.042 | 36 |
|
SODSN
|
6,27 | - | - | -0,48% | 6,27 | 6,27 | 6,27 | 26.955 | 4.299 |
|
ORMA
|
128,70 | - | - | -4,81% | 128,70 | 128,70 | 128,70 | 23.037 | 179 |
|
TERA
|
41,70 | - | - | -9,97% | 41,70 | 41,70 | 41,70 | 20.933 | 502 |
|
ATEKS
|
87,00 | - | - | 0,75% | 87,00 | 87,00 | 87,00 | 8.961 | 103 |
|
BRMEN
|
8,22 | - | - | 0,00% | 8,22 | 8,22 | 8,22 | 5.705 | 694 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.