| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
323,75 | 323,50 | 323,75 | -0,31% | 321,50 | 327,25 | 324,31 | 8.109.716.681 | 25.006.249 |
|
ISCTR
|
15,11 | 15,11 | 15,12 | -2,01% | 15,00 | 15,48 | 15,26 | 6.044.463.884 | 395.997.869 |
|
ASTOR
|
293,75 | 293,50 | 293,75 | -5,70% | 293,75 | 310,00 | 300,56 | 5.660.171.221 | 18.832.306 |
|
SASA
|
2,68 | 2,67 | 2,68 | -2,19% | 2,67 | 2,75 | 2,71 | 5.290.298.150 | 1.949.416.829 |
|
AKBNK
|
80,10 | 80,05 | 80,10 | -2,32% | 79,70 | 81,85 | 80,67 | 5.084.764.574 | 63.031.478 |
|
YKBNK
|
42,78 | 42,76 | 42,78 | -2,42% | 42,50 | 43,96 | 43,30 | 4.539.006.872 | 104.834.450 |
|
TRALT
|
49,36 | 49,36 | 49,38 | -3,97% | 48,86 | 50,50 | 49,62 | 4.304.838.684 | 86.757.209 |
|
ASELS
|
392,75 | 392,50 | 392,75 | -0,51% | 387,25 | 395,00 | 391,01 | 4.115.581.141 | 10.525.549 |
|
KTLEV
|
181,30 | 181,30 | 181,40 | -1,20% | 176,80 | 185,50 | 181,08 | 3.102.394.908 | 17.366.423 |
|
EREGL
|
39,88 | 39,88 | 39,90 | -1,14% | 39,64 | 40,32 | 39,91 | 3.081.781.033 | 77.224.662 |
|
TUPRS
|
221,30 | 221,20 | 221,30 | 0,27% | 218,40 | 223,30 | 220,85 | 3.024.471.188 | 13.694.743 |
|
EUPWR
|
94,20 | 94,20 | 94,30 | -3,04% | 93,00 | 99,85 | 95,95 | 2.685.803.486 | 27.990.911 |
|
GARAN
|
140,20 | 140,10 | 140,20 | -2,44% | 139,50 | 143,40 | 141,48 | 2.632.744.512 | 18.608.826 |
|
KCHOL
|
192,30 | 192,20 | 192,30 | -2,48% | 191,80 | 196,00 | 193,75 | 2.307.144.394 | 11.907.912 |
|
TERA
|
160,60 | 160,60 | 160,70 | 1,13% | 159,30 | 163,40 | 161,24 | 2.291.505.619 | 14.211.870 |
|
PSGYO
|
3,91 | 3,90 | 3,91 | -2,74% | 3,86 | 4,09 | 3,98 | 2.057.992.807 | 517.170.532 |
|
ARCLKNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.029.841.988 | 19.572.288 |
|
SAHOL
|
99,05 | 99,00 | 99,05 | -2,41% | 98,90 | 101,80 | 100,27 | 2.019.115.693 | 20.136.525 |
|
BIMAS
|
380,50 | 380,50 | 380,75 | 0,40% | 373,75 | 381,75 | 377,39 | 1.994.544.316 | 5.285.159 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,73 | 1.814.569.875 | 108.433.770 |
|
CWENE
|
40,88 | 40,86 | 40,90 | 3,23% | 38,52 | 42,94 | 41,12 | 1.775.589.969 | 43.181.265 |
|
HEKTS
|
4,10 | 4,10 | 4,11 | 3,02% | 3,92 | 4,17 | 4,09 | 1.683.976.988 | 411.757.152 |
|
IZENR
|
10,14 | 10,13 | 10,14 | 1,40% | 9,86 | 10,23 | 10,10 | 1.637.461.804 | 162.128.458 |
|
TTKOM
|
61,60 | 61,55 | 61,60 | -3,52% | 61,35 | 63,65 | 62,27 | 1.592.487.499 | 25.574.049 |
|
PEKGY
|
13,68 | 13,67 | 13,69 | -0,07% | 13,64 | 13,88 | 13,72 | 1.535.763.845 | 111.960.105 |
|
PGSUS
|
178,30 | 178,30 | 178,40 | -2,30% | 177,30 | 182,00 | 179,92 | 1.414.426.307 | 7.861.602 |
|
ODAS
|
9,47 | 9,46 | 9,47 | -0,63% | 9,14 | 9,60 | 9,39 | 1.334.099.449 | 142.089.971 |
|
EKGYO
|
21,46 | 21,46 | 21,48 | -2,45% | 21,40 | 21,96 | 21,72 | 1.316.857.724 | 60.643.600 |
|
HALKB
|
45,60 | 45,60 | 45,62 | -2,65% | 45,44 | 46,42 | 45,87 | 1.255.198.815 | 27.361.924 |
|
EFOR
|
16,69 | 16,69 | 16,70 | 0,12% | 16,26 | 17,09 | 16,65 | 1.249.678.650 | 75.069.433 |
|
TCELL
|
111,00 | 111,00 | 111,10 | -1,94% | 110,80 | 112,50 | 111,66 | 1.239.055.711 | 11.096.688 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | -5,75% | 479,25 | 503,50 | 489,65 | 1.193.262.010 | 2.436.989 |
|
SISE
|
45,06 | 45,04 | 45,06 | -2,72% | 44,96 | 46,08 | 45,46 | 1.177.415.243 | 25.902.488 |
|
FROTO
|
87,75 | 87,70 | 87,75 | -2,34% | 87,50 | 89,80 | 88,39 | 1.122.051.747 | 12.694.003 |
|
IHLAS
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,45 | 1,39 | 1.084.798.473 | 781.299.023 |
|
ISKPL
|
8,30 | 8,28 | 8,30 | 7,24% | 7,82 | 8,51 | 8,31 | 1.074.989.309 | 129.378.597 |
|
BRSAN
|
590,00 | 589,50 | 590,00 | -3,52% | 584,00 | 613,00 | 598,67 | 1.054.258.764 | 1.761.000 |
|
KRDMD
|
39,98 | 39,96 | 39,98 | -3,24% | 39,72 | 41,14 | 40,52 | 1.025.332.974 | 25.304.822 |
|
MIATK
|
42,86 | 42,82 | 42,86 | -5,43% | 42,72 | 45,04 | 43,70 | 1.010.817.111 | 23.130.749 |
|
VAKBN
|
33,82 | 33,80 | 33,82 | -2,87% | 33,74 | 34,70 | 34,12 | 976.969.544 | 28.629.620 |
|
TEHOL
|
36,20 | 36,18 | 36,20 | 0,56% | 35,94 | 36,76 | 36,28 | 877.482.371 | 24.185.231 |
|
DAPGM
|
10,34 | 10,34 | 10,35 | -1,90% | 10,30 | 10,61 | 10,41 | 870.594.437 | 83.603.261 |
|
BINHO
|
10,02 | 10,02 | 10,03 | 7,74% | 9,28 | 10,11 | 9,81 | 820.685.923 | 83.626.665 |
|
DOFRB
|
175,90 | 175,90 | 176,10 | -0,06% | 173,10 | 181,90 | 176,52 | 810.472.592 | 4.591.516 |
|
ENKAI
|
90,20 | 90,15 | 90,20 | -2,70% | 90,05 | 92,45 | 90,68 | 793.615.631 | 8.752.173 |
|
GENKM
|
15,69 | 15,69 | 15,70 | -0,57% | 15,58 | 16,35 | 15,92 | 785.048.408 | 49.324.269 |
|
TOASO
|
328,00 | 327,75 | 328,00 | -1,13% | 319,50 | 329,75 | 324,22 | 766.638.894 | 2.364.565 |
|
SMRVA
|
16,42 | 16,40 | 16,42 | -5,79% | 16,22 | 18,12 | 16,75 | 765.880.336 | 45.720.782 |
|
OZATD
|
1.422,00 | 1.422,00 | 1.423,00 | -6,01% | 1.389,00 | 1.470,00 | 1.419,84 | 763.515.299 | 537.746 |
|
DSTKF
|
3.230,00 | 3.227,50 | 3.230,00 | -2,12% | 3.212,50 | 3.300,00 | 3.242,94 | 732.120.475 | 225.758 |
|
BORLS
|
7,79 | 7,79 | - | 9,87% | 6,88 | 7,79 | 7,44 | 720.496.995 | 96.877.183 |
|
ATATR
|
17,36 | 17,35 | 17,37 | 1,05% | 16,96 | 17,82 | 17,50 | 718.555.362 | 41.062.584 |
|
ALTINS1
|
72,50 | 72,49 | 72,53 | -2,03% | 72,22 | 73,08 | 72,58 | 702.071.302 | 9.673.411 |
|
MANAS
|
28,54 | 28,52 | 28,56 | -0,56% | 27,86 | 28,90 | 28,39 | 702.032.111 | 24.727.476 |
|
ZERGY
|
15,53 | 15,51 | 15,54 | 4,23% | 14,83 | 15,70 | 15,33 | 674.580.216 | 44.015.569 |
|
PETKM
|
20,14 | 20,12 | 20,14 | -0,59% | 20,08 | 20,48 | 20,26 | 639.826.275 | 31.581.453 |
|
FZLGY
|
15,68 | 15,66 | 15,68 | 4,46% | 15,00 | 16,35 | 15,90 | 614.528.085 | 38.647.073 |
|
VSNMD
|
99,75 | 99,65 | 99,75 | 3,31% | 94,40 | 100,50 | 97,90 | 609.780.363 | 6.228.885 |
|
ESCOM
|
6,25 | 6,24 | 6,25 | -5,30% | 6,23 | 6,86 | 6,53 | 553.760.090 | 84.806.282 |
|
ENSRI
|
7,48 | 7,48 | - | 10,00% | 6,82 | 7,48 | 7,16 | 553.227.332 | 77.288.639 |
|
KLRHO
|
93,90 | 93,85 | 93,90 | 3,70% | 90,20 | 97,65 | 93,92 | 551.550.751 | 5.872.651 |
|
MGROS
|
687,00 | 687,00 | 687,50 | 0,37% | 677,50 | 688,50 | 683,93 | 549.858.272 | 803.964 |
|
GIPTA
|
77,05 | 77,00 | 77,10 | 4,19% | 72,65 | 77,75 | 75,46 | 547.960.953 | 7.261.989 |
|
ALVES
|
2,94 | 2,94 | 2,95 | 6,14% | 2,72 | 3,02 | 2,91 | 547.099.158 | 188.084.920 |
|
HOROZ
|
80,70 | 80,65 | 80,70 | 8,25% | 73,60 | 81,00 | 77,76 | 542.688.175 | 6.979.365 |
|
AEFES
|
20,34 | 20,32 | 20,34 | -3,42% | 20,14 | 21,04 | 20,49 | 541.121.132 | 26.414.741 |
|
GLRMK
|
179,00 | 179,00 | 179,10 | 0,28% | 175,20 | 181,10 | 178,01 | 536.998.916 | 3.016.740 |
|
MAGEN
|
35,12 | 35,10 | 35,12 | -4,36% | 35,00 | 36,84 | 35,69 | 517.388.404 | 14.497.985 |
|
KOCMT
|
3,12 | 3,11 | 3,12 | -2,19% | 3,10 | 3,32 | 3,21 | 515.717.962 | 160.653.901 |
|
CANTE
|
1,48 | 1,47 | 1,48 | 0,00% | 1,46 | 1,51 | 1,48 | 500.895.714 | 337.834.510 |
|
KRDMB
|
124,70 | 124,60 | 124,70 | 0,56% | 124,20 | 125,30 | 124,53 | 469.234.415 | 3.767.993 |
|
AKENR
|
13,88 | 13,87 | 13,89 | 6,77% | 12,77 | 14,09 | 13,43 | 463.697.390 | 34.519.415 |
|
EKDMR
|
57,10 | 57,10 | 57,20 | -3,22% | 56,80 | 59,25 | 57,94 | 461.919.442 | 7.972.760 |
|
TATEN
|
14,63 | 14,62 | 14,63 | -1,35% | 14,60 | 15,64 | 14,99 | 460.698.488 | 30.734.055 |
|
TAVHL
|
284,50 | 284,50 | 284,75 | -1,22% | 284,00 | 288,25 | 286,14 | 457.310.374 | 1.598.213 |
|
TRMET
|
110,30 | 110,30 | 110,40 | -4,91% | 110,00 | 114,00 | 112,00 | 449.657.665 | 4.014.818 |
|
DITAS
|
42,92 | - | 42,92 | -9,98% | 42,92 | 47,76 | 43,93 | 442.686.423 | 10.076.103 |
|
SVGYO
|
21,52 | 21,50 | 21,52 | 1,22% | 21,30 | 22,16 | 21,62 | 439.035.742 | 20.303.859 |
|
GOODY
|
20,88 | 20,86 | 20,90 | 6,91% | 19,03 | 21,24 | 20,03 | 426.624.236 | 21.305.055 |
|
HATSN
|
61,75 | 61,60 | 61,65 | 4,75% | 58,75 | 62,85 | 61,28 | 407.352.060 | 6.647.402 |
|
SERNT
|
11,17 | 11,15 | 11,17 | -0,45% | 10,65 | 11,65 | 11,04 | 401.314.501 | 36.364.598 |
|
YEOTK
|
106,20 | 106,10 | 106,30 | -1,67% | 105,00 | 111,00 | 108,16 | 394.676.552 | 3.649.128 |
|
MOGAN
|
15,36 | 15,36 | - | 9,95% | 14,74 | 15,36 | 15,27 | 393.135.278 | 25.752.703 |
|
ENERY
|
9,70 | 9,70 | 9,71 | -1,62% | 9,65 | 9,90 | 9,79 | 376.072.903 | 38.404.840 |
|
IHAAS
|
67,20 | 67,15 | 67,20 | 8,74% | 61,80 | 67,95 | 67,28 | 369.332.021 | 5.489.240 |
|
RALYH
|
183,00 | 183,00 | 183,20 | -1,93% | 181,40 | 190,20 | 185,24 | 362.419.024 | 1.956.527 |
|
KUYAS
|
70,55 | 70,55 | 70,60 | -1,74% | 69,75 | 72,05 | 71,08 | 358.731.148 | 5.046.852 |
|
AYCES
|
639,50 | 639,50 | 640,50 | 3,81% | 625,50 | 669,00 | 649,02 | 355.359.872 | 547.531 |
|
IEYHO
|
136,20 | 136,10 | 136,20 | 0,29% | 134,40 | 138,00 | 135,80 | 354.655.364 | 2.611.524 |
|
SKBNK
|
16,34 | 16,33 | 16,34 | 1,30% | 16,01 | 16,65 | 16,39 | 354.280.871 | 21.619.169 |
|
NETCD
|
158,50 | 158,40 | 158,50 | -2,88% | 158,10 | 162,80 | 159,80 | 333.800.993 | 2.088.832 |
|
GRTHO
|
256,00 | 255,75 | 256,00 | -0,29% | 249,70 | 257,00 | 253,56 | 326.797.288 | 1.288.858 |
|
FRIGO
|
2,05 | 2,03 | 2,05 | 8,47% | 1,87 | 2,07 | 2,03 | 325.552.132 | 160.615.192 |
|
SELEC
|
202,70 | 202,70 | - | 9,98% | 202,70 | 202,70 | 202,70 | 323.294.946 | 1.594.943 |
|
BESTE
|
37,92 | 37,92 | 37,96 | 0,32% | 37,32 | 38,74 | 37,94 | 321.494.918 | 8.474.572 |
|
ODINE
|
1.692,00 | 1.693,00 | 1.695,00 | -0,12% | 1.670,00 | 1.715,00 | 1.690,81 | 316.875.796 | 187.411 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,33 | 314.379.167 | 58.958.212 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | 0,00% | 1,99 | 2,19 | 2,08 | 313.292.569 | 150.650.784 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,54 | 1,53 | 310.078.298 | 203.384.218 |
|
GESAN
|
77,55 | 77,50 | 77,55 | -6,06% | 77,10 | 82,55 | 79,30 | 306.668.519 | 3.867.195 |
|
BRMENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 302.230.685 | 31.319.242 |
|
ISGSY
|
132,60 | 132,50 | 132,60 | 3,59% | 125,00 | 136,70 | 131,81 | 299.188.328 | 2.269.826 |
|
OTKAR
|
356,50 | 356,50 | 356,75 | -0,21% | 355,50 | 358,00 | 356,87 | 297.805.780 | 834.499 |
|
FENER
|
3,13 | 3,12 | 3,13 | -3,99% | 3,11 | 3,26 | 3,18 | 291.345.825 | 91.688.954 |
|
ARMGD
|
176,30 | 176,30 | 176,60 | 1,15% | 172,10 | 184,40 | 179,64 | 285.794.481 | 1.590.902 |
|
AKSA
|
11,95 | 11,95 | 11,96 | -3,08% | 11,78 | 12,28 | 11,95 | 282.522.046 | 23.638.850 |
|
CCOLA
|
77,55 | 77,50 | 77,55 | 0,52% | 76,75 | 78,35 | 77,53 | 275.278.419 | 3.550.537 |
|
HRKET
|
130,90 | 130,90 | - | 10,00% | 120,30 | 130,90 | 126,49 | 271.134.335 | 2.143.546 |
|
ECILC
|
82,70 | 82,65 | 82,70 | -2,88% | 82,60 | 85,55 | 83,90 | 269.810.613 | 3.215.899 |
|
CVKMD
|
41,82 | 41,82 | 41,84 | -2,47% | 41,72 | 42,74 | 42,03 | 269.384.170 | 6.409.124 |
|
FONET
|
5,89 | 5,88 | 5,89 | 0,68% | 5,72 | 6,05 | 5,87 | 267.569.222 | 45.606.094 |
|
ULKER
|
107,70 | 107,60 | 107,70 | -1,37% | 107,40 | 108,70 | 108,20 | 267.021.318 | 2.467.774 |
|
MEGMT
|
83,25 | 83,25 | 83,30 | -4,69% | 83,15 | 87,00 | 84,92 | 265.582.741 | 3.127.501 |
|
MCARD
|
181,00 | 181,00 | 181,10 | -0,49% | 176,60 | 184,90 | 180,18 | 263.561.615 | 1.462.767 |
|
SOKE
|
17,02 | 17,02 | 17,03 | -7,35% | 16,76 | 18,35 | 17,39 | 262.426.218 | 15.092.280 |
|
TCKRC
|
146,70 | 146,70 | 146,90 | 0,76% | 146,10 | 150,00 | 147,72 | 258.656.734 | 1.751.014 |
|
IZFAS
|
63,70 | 63,70 | 63,75 | 0,31% | 62,60 | 64,15 | 63,48 | 258.543.876 | 4.072.811 |
|
TKFEN
|
129,20 | 129,10 | 129,20 | -1,75% | 128,80 | 133,10 | 131,37 | 257.235.674 | 1.958.064 |
|
PATEK
|
22,84 | 22,80 | 22,84 | -0,17% | 22,54 | 23,40 | 22,91 | 254.447.153 | 11.107.355 |
|
ARFYE
|
30,16 | 30,10 | 30,16 | 2,65% | 29,12 | 31,50 | 30,51 | 251.680.016 | 8.249.646 |
|
PASEU
|
124,30 | 124,20 | 124,30 | 1,06% | 121,30 | 125,00 | 123,68 | 250.362.898 | 2.024.207 |
|
SMRTG
|
12,61 | 12,60 | 12,62 | -0,86% | 12,50 | 12,75 | 12,61 | 250.327.646 | 19.845.192 |
|
TURSG
|
6,33 | 6,32 | 6,33 | -2,01% | 6,31 | 6,48 | 6,36 | 250.113.570 | 39.305.558 |
|
SOKM
|
48,00 | 48,00 | 48,02 | -0,54% | 47,90 | 48,92 | 48,38 | 250.017.333 | 5.167.603 |
|
BTCIM
|
6,22 | 6,20 | 6,22 | -1,27% | 6,20 | 6,39 | 6,29 | 244.757.392 | 38.928.159 |
|
CELHA
|
18,43 | 18,42 | 18,43 | 4,42% | 17,02 | 18,87 | 18,18 | 244.355.439 | 13.441.601 |
|
GENIL
|
9,26 | 9,25 | 9,26 | -1,17% | 9,20 | 9,55 | 9,38 | 243.781.914 | 25.979.758 |
|
USAK
|
1,63 | 1,63 | 1,64 | 3,82% | 1,56 | 1,66 | 1,61 | 234.099.480 | 145.837.981 |
|
AKSEN
|
83,60 | 83,60 | 83,65 | -3,13% | 82,75 | 86,20 | 84,33 | 233.260.066 | 2.766.198 |
|
ALARK
|
99,90 | 99,90 | 99,95 | -2,25% | 99,45 | 102,40 | 100,63 | 229.572.700 | 2.281.342 |
|
OYAKC
|
21,00 | 21,00 | 21,02 | -3,05% | 20,92 | 21,54 | 21,22 | 227.821.152 | 10.737.990 |
|
EKOS
|
7,66 | 7,65 | 7,66 | -0,65% | 7,53 | 8,01 | 7,78 | 227.320.151 | 29.222.655 |
|
AKFIS
|
70,75 | 70,60 | 70,80 | 1,00% | 68,70 | 72,20 | 71,05 | 226.022.916 | 3.181.053 |
|
ISMEN
|
36,60 | 36,58 | 36,60 | -1,29% | 36,46 | 37,36 | 36,97 | 220.022.756 | 5.951.810 |
|
ENDAE
|
19,01 | 19,01 | 19,03 | 2,31% | 18,00 | 19,42 | 18,87 | 215.318.905 | 11.412.793 |
|
A1CAP
|
10,90 | 10,90 | 10,91 | 3,12% | 10,41 | 11,43 | 11,04 | 214.420.945 | 19.423.690 |
|
GUNDG
|
1.246,00 | 1.246,00 | 1.248,00 | -4,37% | 1.238,00 | 1.301,00 | 1.255,56 | 213.725.720 | 170.224 |
|
ALGYO
|
4,23 | 4,22 | 4,23 | -0,24% | 4,14 | 4,28 | 4,21 | 207.968.457 | 49.378.426 |
|
UCAYM
|
35,18 | 35,18 | 35,20 | -2,60% | 35,06 | 36,20 | 35,60 | 199.012.935 | 5.589.829 |
|
HLGYO
|
6,43 | 6,42 | 6,43 | -2,28% | 6,40 | 6,64 | 6,53 | 194.110.540 | 29.713.719 |
|
ALFAS
|
53,10 | 53,10 | 53,15 | -3,80% | 52,75 | 55,45 | 53,75 | 193.132.245 | 3.593.486 |
|
GEREL
|
41,10 | 41,10 | 41,14 | 1,13% | 40,30 | 41,46 | 41,07 | 190.923.017 | 4.648.753 |
|
PAMEL
|
100,30 | 100,30 | 100,50 | 8,55% | 92,00 | 101,50 | 96,59 | 188.949.499 | 1.956.138 |
|
LILAK
|
36,96 | 36,92 | 36,96 | 1,54% | 36,02 | 37,86 | 37,24 | 188.243.384 | 5.055.088 |
|
ULUUN
|
9,67 | 9,67 | 9,68 | 5,68% | 8,80 | 9,89 | 9,44 | 187.066.609 | 19.824.634 |
|
ATATP
|
211,80 | 211,60 | 211,80 | -1,76% | 206,00 | 217,00 | 211,94 | 186.772.577 | 881.238 |
|
EDATA
|
18,67 | 18,67 | 18,69 | 1,19% | 18,02 | 20,28 | 19,34 | 186.679.323 | 9.653.004 |
|
LINK
|
7,26 | 7,25 | 7,26 | 1,11% | 7,19 | 7,39 | 7,28 | 185.005.928 | 25.406.992 |
|
DOAS
|
189,70 | 189,60 | 189,80 | -2,12% | 189,00 | 193,80 | 190,63 | 179.261.836 | 940.381 |
|
DOHOL
|
20,96 | 20,96 | 20,98 | -1,50% | 20,66 | 21,24 | 20,92 | 179.258.171 | 8.566.982 |
|
GRSEL
|
304,50 | 304,25 | 304,50 | -0,16% | 301,25 | 319,50 | 310,92 | 178.609.085 | 574.448 |
|
BLCYT
|
26,24 | 26,24 | 26,26 | 0,92% | 25,36 | 26,32 | 25,76 | 177.946.205 | 6.908.516 |
|
PRZMA
|
44,38 | 44,40 | 44,44 | 0,68% | 42,60 | 46,30 | 44,61 | 175.520.891 | 3.934.783 |
|
ALKLC
|
343,50 | 343,00 | 343,50 | 1,18% | 337,00 | 346,75 | 340,31 | 174.010.024 | 511.336 |
|
MRGYO
|
1,65 | 1,64 | 1,65 | 1,23% | 1,61 | 1,73 | 1,67 | 172.496.346 | 103.197.757 |
|
MAKIM
|
19,09 | 19,08 | 19,09 | 9,09% | 17,31 | 19,14 | 18,54 | 172.161.642 | 9.287.014 |
|
AYEN
|
37,90 | 37,86 | 37,90 | -1,81% | 37,66 | 40,90 | 39,41 | 170.980.173 | 4.338.411 |
|
SKYMD
|
14,26 | 14,24 | 14,25 | 5,24% | 13,40 | 14,48 | 14,00 | 169.571.325 | 12.110.400 |
|
BRLSM
|
19,93 | 19,90 | 19,93 | 7,44% | 18,32 | 19,97 | 19,22 | 169.492.908 | 8.820.256 |
|
LXGYO
|
16,79 | 16,78 | 16,79 | -0,06% | 16,60 | 17,13 | 16,79 | 168.693.941 | 10.049.585 |
|
ARCLK
|
101,30 | 101,20 | 101,30 | -1,75% | 101,10 | 103,00 | 101,96 | 168.192.955 | 1.649.613 |
|
DMRGD
|
11,10 | 11,10 | 11,11 | -1,86% | 11,09 | 11,48 | 11,27 | 165.814.149 | 14.711.685 |
|
KRDMA
|
39,96 | 39,96 | 40,00 | -2,58% | 39,94 | 41,02 | 40,43 | 162.619.693 | 4.021.806 |
|
RGYAS
|
195,20 | 195,00 | 195,20 | -2,16% | 194,00 | 199,60 | 196,44 | 162.437.363 | 826.896 |
|
KOPOL
|
6,83 | 6,83 | 6,84 | -0,58% | 6,79 | 7,20 | 6,99 | 161.891.331 | 23.173.829 |
|
OBAMS
|
6,74 | 6,72 | 6,74 | -1,03% | 6,69 | 6,95 | 6,82 | 154.392.924 | 22.646.936 |
|
CIMSA
|
49,84 | 49,84 | 49,86 | -1,60% | 49,70 | 50,60 | 50,04 | 148.885.130 | 2.975.574 |
|
TMPOL
|
479,50 | 479,50 | 479,75 | 3,56% | 453,50 | 484,00 | 473,15 | 147.868.707 | 312.522 |
|
SARKY
|
28,18 | 28,18 | 28,20 | -0,91% | 27,78 | 28,66 | 28,19 | 144.297.740 | 5.119.720 |
|
FRMPL
|
39,98 | 39,96 | 39,98 | -2,34% | 39,72 | 41,04 | 40,25 | 142.889.387 | 3.550.500 |
|
QUAGR
|
3,98 | 3,97 | 3,98 | -1,49% | 3,97 | 4,05 | 4,02 | 142.335.826 | 35.441.025 |
|
VESTL
|
24,84 | 24,84 | 24,86 | -1,58% | 24,72 | 25,84 | 25,24 | 142.167.054 | 5.633.350 |
|
BERA
|
16,76 | 16,76 | 16,77 | -1,64% | 16,58 | 16,96 | 16,77 | 142.007.235 | 8.469.515 |
|
CGCAM
|
46,24 | 46,24 | 46,28 | -0,34% | 45,66 | 47,56 | 46,78 | 141.631.243 | 3.027.502 |
|
TUREX
|
8,00 | 8,00 | 8,01 | -0,37% | 7,93 | 8,14 | 8,02 | 137.369.951 | 17.121.489 |
|
CEMZY
|
14,96 | 14,94 | 14,96 | 1,49% | 14,57 | 15,06 | 14,91 | 136.956.561 | 9.187.109 |
|
ARTMS
|
42,82 | 42,80 | 42,84 | 3,18% | 40,96 | 44,26 | 43,06 | 136.204.011 | 3.162.860 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 0,37% | 2,69 | 2,77 | 2,73 | 135.889.019 | 49.845.682 |
|
ESEN
|
3,86 | 3,85 | 3,86 | -2,03% | 3,84 | 3,94 | 3,89 | 132.847.789 | 34.112.909 |
|
ECOGR
|
41,16 | 41,12 | 41,16 | -0,53% | 40,60 | 41,72 | 41,18 | 132.562.401 | 3.219.377 |
|
KBORU
|
24,84 | 24,82 | 24,84 | -2,28% | 24,76 | 26,00 | 25,12 | 132.212.963 | 5.263.335 |
|
BIGCH
|
7,55 | 7,55 | 7,57 | -4,19% | 7,50 | 8,13 | 7,72 | 132.035.903 | 17.103.642 |
|
MARKA
|
88,05 | 88,00 | 88,10 | 3,65% | 84,50 | 89,90 | 87,63 | 128.117.014 | 1.461.979 |
|
ALCTL
|
165,90 | 165,60 | 165,90 | 4,67% | 155,00 | 169,80 | 164,97 | 127.116.203 | 770.547 |
|
MEYSU
|
14,89 | 14,88 | 14,90 | -1,06% | 14,70 | 15,12 | 14,93 | 126.476.273 | 8.469.871 |
|
KLYPV
|
63,60 | 63,55 | 63,60 | 0,16% | 62,00 | 64,70 | 63,18 | 123.854.610 | 1.960.342 |
|
PARSN
|
94,05 | 93,90 | 94,05 | 3,24% | 87,80 | 97,90 | 92,81 | 120.797.780 | 1.301.571 |
|
ARDYZ
|
56,60 | 56,60 | 56,70 | 0,89% | 55,20 | 57,30 | 56,36 | 119.423.470 | 2.119.016 |
|
SANFM
|
9,29 | 9,29 | 9,31 | 2,20% | 8,99 | 9,52 | 9,32 | 118.827.443 | 12.752.946 |
|
KORDS
|
74,95 | 74,90 | 74,95 | -4,52% | 74,65 | 79,40 | 76,43 | 117.983.600 | 1.543.686 |
|
GOKNR
|
25,32 | 25,32 | 25,34 | -2,16% | 25,24 | 26,02 | 25,66 | 117.744.533 | 4.589.353 |
|
AAGYO
|
16,71 | 16,70 | 16,71 | -1,12% | 16,69 | 16,90 | 16,74 | 117.132.287 | 6.997.930 |
|
LIDER
|
91,65 | 91,65 | 91,80 | -4,23% | 91,45 | 96,70 | 92,81 | 114.479.763 | 1.233.494 |
|
AYGAZ
|
215,50 | 215,40 | 215,50 | -2,71% | 214,30 | 221,40 | 217,87 | 114.281.259 | 524.531 |
|
MERKO
|
1,77 | 1,76 | 1,77 | 4,73% | 1,69 | 1,80 | 1,75 | 114.190.427 | 65.380.095 |
|
KCAER
|
15,25 | 15,24 | 15,25 | -0,65% | 15,05 | 15,47 | 15,26 | 113.129.278 | 7.415.178 |
|
ULUSE
|
340,25 | 340,50 | 341,25 | 2,41% | 333,25 | 347,00 | 342,47 | 112.672.755 | 329.000 |
|
HDFGS
|
2,65 | 2,64 | 2,65 | 1,53% | 2,59 | 2,69 | 2,63 | 111.422.621 | 42.329.806 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -1,90% | 1,03 | 1,05 | 1,04 | 111.282.948 | 107.148.384 |
|
SDTTR
|
250,25 | 250,25 | 250,50 | -0,10% | 248,80 | 255,50 | 251,86 | 111.264.121 | 441.766 |
|
MOPAS
|
35,14 | 35,14 | 35,16 | 0,23% | 34,90 | 35,74 | 35,27 | 111.174.382 | 3.151.911 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,00 | 111.073.250 | 110.701.606 |
|
KARSN
|
13,24 | 13,23 | 13,24 | 0,76% | 12,95 | 13,27 | 13,08 | 110.022.411 | 8.413.594 |
|
BOBET
|
19,52 | 19,52 | 19,53 | -2,06% | 19,36 | 19,85 | 19,53 | 109.092.076 | 5.586.018 |
|
ICUGS
|
5,33 | 5,32 | 5,34 | 1,14% | 5,19 | 5,51 | 5,34 | 106.312.513 | 19.915.540 |
|
KAREL
|
10,40 | 10,39 | 10,40 | 0,48% | 10,23 | 10,51 | 10,39 | 106.207.602 | 10.223.203 |
|
MAVI
|
40,46 | 40,44 | 40,46 | -1,56% | 40,42 | 41,06 | 40,72 | 105.308.298 | 2.586.101 |
|
SURGY
|
71,35 | 71,35 | 71,40 | -2,79% | 71,00 | 73,75 | 72,33 | 105.206.029 | 1.454.528 |
|
KZBGY
|
3,18 | 3,18 | 3,19 | 0,63% | 3,14 | 3,20 | 3,17 | 105.066.072 | 33.102.237 |
|
ALTNY
|
15,74 | 15,74 | 15,75 | -1,13% | 15,70 | 16,05 | 15,85 | 103.882.750 | 6.552.579 |
|
AKFYE
|
23,68 | 23,66 | 23,68 | -1,99% | 23,58 | 24,40 | 23,91 | 103.488.841 | 4.328.266 |
|
AHGAZ
|
35,94 | 35,94 | 35,98 | 1,13% | 35,38 | 36,80 | 36,09 | 103.283.004 | 2.861.613 |
|
CATES
|
41,06 | 41,02 | 41,10 | 0,83% | 40,54 | 42,68 | 41,51 | 102.380.933 | 2.466.299 |
|
MERCN
|
25,60 | 25,54 | 25,60 | -0,85% | 25,30 | 26,36 | 25,63 | 102.213.022 | 3.988.196 |
|
PAPIL
|
14,93 | 14,92 | 14,93 | -1,65% | 14,84 | 15,23 | 14,97 | 101.715.153 | 6.794.587 |
|
MARTI
|
1,89 | 1,88 | 1,89 | 2,72% | 1,83 | 1,96 | 1,89 | 101.167.820 | 53.488.449 |
|
GEDIK
|
6,68 | 6,67 | 6,69 | 0,15% | 6,57 | 6,91 | 6,78 | 99.132.058 | 14.628.516 |
|
GWIND
|
27,16 | 27,16 | 27,18 | 0,15% | 26,74 | 27,36 | 27,09 | 98.920.410 | 3.651.440 |
|
DYOBY
|
15,28 | 15,25 | 15,28 | -1,16% | 15,09 | 15,94 | 15,49 | 98.413.866 | 6.355.129 |
|
EMPAE
|
85,95 | - | 85,95 | -10,00% | 85,95 | 85,95 | 85,95 | 98.214.206 | 1.142.690 |
|
OSMEN
|
7,99 | 7,98 | 7,99 | 4,04% | 7,59 | 8,35 | 8,05 | 97.331.935 | 12.085.785 |
|
TRENJ
|
88,00 | 87,95 | 88,00 | -3,72% | 87,90 | 90,85 | 88,84 | 97.245.146 | 1.094.570 |
|
TABGD
|
241,30 | 241,30 | 241,50 | -3,58% | 240,60 | 249,20 | 244,35 | 95.781.768 | 391.990 |
|
CRDFA
|
38,48 | 38,48 | 38,66 | 0,42% | 36,68 | 38,66 | 37,87 | 94.375.190 | 2.492.434 |
|
MAALT
|
1.177,00 | 1.178,00 | 1.179,00 | 0,09% | 1.171,00 | 1.204,00 | 1.186,19 | 93.790.901 | 79.069 |
|
MARMR
|
2,33 | 2,32 | 2,33 | -0,85% | 2,32 | 2,36 | 2,34 | 93.320.126 | 39.954.590 |
|
AHSGY
|
19,84 | 19,84 | 19,86 | 3,28% | 18,50 | 20,30 | 19,59 | 92.660.672 | 4.729.415 |
|
DNISI
|
22,86 | 22,82 | 22,88 | 2,70% | 22,00 | 24,10 | 23,15 | 92.641.604 | 4.002.036 |
|
ORGE
|
123,70 | 123,70 | 123,90 | 1,73% | 120,70 | 125,10 | 123,65 | 92.125.670 | 745.053 |
|
EMKEL
|
19,62 | 19,61 | 19,62 | -1,36% | 19,28 | 19,91 | 19,53 | 91.957.127 | 4.707.804 |
|
ESCAR
|
49,54 | 49,44 | 49,52 | 0,20% | 47,50 | 53,40 | 49,61 | 91.469.293 | 1.843.741 |
|
BINBN
|
178,40 | 178,50 | 178,70 | 0,51% | 176,10 | 182,70 | 179,23 | 91.418.247 | 510.060 |
|
AYDEM
|
26,16 | 26,14 | 26,18 | 0,08% | 26,02 | 27,38 | 26,84 | 89.216.576 | 3.324.555 |
|
ZGYO
|
40,40 | 40,42 | 40,44 | -1,66% | 40,12 | 41,34 | 40,76 | 88.278.840 | 2.165.710 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | -0,84% | 2,35 | 2,38 | 2,37 | 87.974.679 | 37.183.934 |
|
AKCNS
|
197,30 | 197,20 | 197,40 | 0,36% | 195,10 | 205,00 | 200,58 | 87.019.593 | 433.839 |
|
BULGS
|
41,70 | 41,66 | 41,70 | -4,14% | 41,58 | 43,30 | 42,34 | 86.265.863 | 2.037.282 |
|
HUNER
|
3,84 | 3,84 | 3,85 | 0,52% | 3,79 | 3,92 | 3,86 | 86.217.963 | 22.355.178 |
|
ENJSA
|
105,80 | 105,70 | 105,80 | -2,13% | 105,20 | 107,70 | 106,32 | 85.991.864 | 808.777 |
|
TRGYO
|
96,70 | 96,65 | 96,70 | -1,23% | 96,30 | 97,90 | 97,06 | 85.407.156 | 879.932 |
|
IHGZT
|
1,40 | 1,39 | 1,40 | -4,11% | 1,40 | 1,49 | 1,43 | 85.215.950 | 59.455.376 |
|
SKTAS
|
3,86 | 3,86 | 3,87 | -3,26% | 3,85 | 4,05 | 3,92 | 83.928.196 | 21.421.755 |
|
AGROT
|
2,80 | 2,80 | 2,81 | 0,36% | 2,77 | 2,86 | 2,81 | 83.901.883 | 29.851.846 |
|
ENTRA
|
5,05 | 5,04 | 5,05 | -0,39% | 4,97 | 5,11 | 5,02 | 83.769.987 | 16.693.286 |
|
METRO
|
9,17 | 9,16 | 9,17 | 4,92% | 8,39 | 9,19 | 8,84 | 82.743.870 | 9.364.829 |
|
TSKB
|
12,27 | 12,27 | 12,28 | -0,57% | 12,21 | 12,37 | 12,29 | 81.906.931 | 6.665.282 |
|
AKHAN
|
33,10 | 33,10 | 33,14 | 0,00% | 32,78 | 33,52 | 33,20 | 81.895.982 | 2.466.969 |
|
INVES
|
697,50 | 697,00 | 698,50 | 7,06% | 651,50 | 704,00 | 690,85 | 81.803.992 | 118.410 |
|
NTHOL
|
47,24 | 47,20 | 47,24 | 0,43% | 46,62 | 47,86 | 47,31 | 81.462.525 | 1.722.075 |
|
CEMAS
|
5,07 | 5,06 | 5,07 | -1,74% | 5,03 | 5,26 | 5,16 | 80.013.524 | 15.520.546 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | -6,01% | 1,71 | 1,95 | 1,76 | 78.918.692 | 44.811.317 |
|
VERUS
|
600,00 | 599,50 | 601,00 | 4,17% | 570,50 | 602,50 | 589,28 | 78.762.970 | 133.660 |
|
DENGE
|
2,48 | 2,48 | 2,49 | 3,33% | 2,37 | 2,60 | 2,51 | 77.513.852 | 30.910.313 |
|
SANEL
|
75,95 | 75,90 | 75,95 | 1,81% | 71,80 | 79,90 | 75,50 | 77.198.523 | 1.022.519 |
|
BSOKE
|
36,58 | 36,58 | 36,64 | 0,27% | 36,30 | 37,74 | 37,00 | 75.735.417 | 2.046.695 |
|
PKART
|
132,00 | 131,80 | 132,00 | -0,83% | 128,30 | 135,20 | 131,64 | 75.206.175 | 571.288 |
|
EUREN
|
4,61 | 4,61 | 4,62 | -1,28% | 4,61 | 4,67 | 4,62 | 74.633.707 | 16.146.859 |
|
TNZTP
|
27,80 | 27,80 | 27,84 | 2,58% | 27,04 | 28,16 | 27,52 | 74.631.397 | 2.711.684 |
|
MPARK
|
444,75 | 444,75 | 445,25 | -1,60% | 441,25 | 452,00 | 445,24 | 73.635.085 | 165.382 |
|
NIBAS
|
4,52 | 4,51 | 4,52 | 2,03% | 4,35 | 4,69 | 4,51 | 73.370.073 | 16.252.552 |
|
OZSUB
|
33,12 | 33,06 | 33,12 | 3,31% | 30,80 | 33,40 | 32,82 | 72.801.464 | 2.218.498 |
|
TRHOL
|
1.619,00 | 1.619,00 | 1.620,00 | 0,25% | 1.577,00 | 1.620,00 | 1.596,79 | 72.446.369 | 45.370 |
|
MARBL
|
13,54 | 13,54 | 13,55 | 3,04% | 13,03 | 13,75 | 13,54 | 71.081.083 | 5.250.162 |
|
IMASM
|
3,17 | 3,16 | 3,17 | 1,60% | 3,07 | 3,22 | 3,16 | 70.898.877 | 22.432.476 |
|
KTSKR
|
95,80 | 95,80 | 95,95 | 0,84% | 94,15 | 99,00 | 96,26 | 68.461.869 | 711.195 |
|
KARTN
|
135,80 | 135,70 | 135,90 | -0,88% | 132,50 | 137,60 | 134,80 | 68.375.005 | 507.248 |
|
BRKVY
|
94,75 | 94,65 | 94,75 | 1,77% | 92,60 | 96,60 | 94,67 | 67.959.120 | 717.891 |
|
ANELE
|
104,90 | - | - | -4,64% | 100,00 | 105,10 | 104,30 | 67.932.425 | 651.304 |
|
EGEPO
|
19,72 | 19,69 | 19,72 | -0,60% | 19,56 | 20,58 | 20,07 | 67.149.142 | 3.346.567 |
|
YGGYO
|
257,75 | 257,75 | 258,00 | -2,09% | 253,75 | 270,50 | 262,60 | 66.985.587 | 255.082 |
|
GSDHO
|
5,82 | 5,82 | 5,83 | -0,68% | 5,82 | 5,91 | 5,86 | 66.392.727 | 11.336.159 |
|
VERTU
|
43,94 | 43,88 | 43,96 | 3,00% | 42,20 | 46,50 | 44,19 | 66.213.374 | 1.498.414 |
|
CRFSA
|
157,70 | 157,70 | 157,90 | 0,13% | 154,40 | 158,70 | 157,21 | 65.757.090 | 418.279 |
|
SEGMN
|
53,75 | 53,70 | 53,85 | 0,66% | 53,20 | 55,90 | 54,61 | 65.674.185 | 1.202.716 |
|
ONRYT
|
64,15 | 64,05 | 64,15 | -2,06% | 64,00 | 67,70 | 65,83 | 64.966.572 | 986.819 |
|
ALBRK
|
8,52 | 8,51 | 8,53 | -1,73% | 8,45 | 8,65 | 8,53 | 64.836.878 | 7.601.575 |
|
VRGYO
|
2,15 | 2,15 | 2,16 | 0,47% | 2,11 | 2,20 | 2,16 | 64.588.618 | 29.863.887 |
|
ANHYT
|
101,90 | 101,80 | 101,90 | -2,67% | 101,80 | 104,50 | 102,86 | 63.975.362 | 621.991 |
|
VBTYZ
|
28,56 | 28,54 | 28,56 | -0,14% | 28,24 | 28,94 | 28,64 | 63.615.279 | 2.221.366 |
|
VAKFA
|
12,24 | 12,24 | 12,25 | 0,00% | 12,20 | 12,38 | 12,27 | 63.374.381 | 5.164.227 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,63 | 63.359.950 | 38.863.042 |
|
GMTAS
|
46,10 | 46,10 | 46,18 | -0,22% | 45,62 | 47,42 | 46,39 | 63.330.502 | 1.365.073 |
|
KGYO
|
12,28 | 12,27 | 12,28 | 0,57% | 12,16 | 12,54 | 12,33 | 62.943.540 | 5.106.787 |
|
DOCO
|
11.357,50 | 11.330,00 | 11.357,50 | -1,09% | 11.097,50 | 11.385,00 | 11.268,48 | 62.393.545 | 5.537 |
|
BIOEN
|
18,07 | 18,07 | 18,09 | -0,88% | 17,97 | 18,45 | 18,12 | 62.179.688 | 3.431.908 |
|
LIDFA
|
3,29 | 3,28 | 3,29 | -1,20% | 3,26 | 3,45 | 3,33 | 61.102.169 | 18.365.400 |
|
DERHL
|
13,76 | 13,75 | 13,76 | 0,29% | 13,57 | 13,94 | 13,75 | 61.006.930 | 4.436.275 |
|
SEKUR
|
11,23 | 11,23 | 11,24 | 9,78% | 9,91 | 11,25 | 10,99 | 60.930.515 | 5.544.289 |
|
AGHOL
|
32,80 | 32,76 | 32,80 | -1,68% | 32,64 | 33,28 | 32,96 | 59.889.186 | 1.817.147 |
|
LOGO
|
142,10 | 142,00 | 142,10 | -2,00% | 141,50 | 145,00 | 142,37 | 59.817.141 | 420.158 |
|
BRYAT
|
1.943,00 | 1.941,00 | 1.943,00 | -1,52% | 1.936,00 | 1.973,00 | 1.954,15 | 59.816.659 | 30.610 |
|
ISGYO
|
22,12 | 22,10 | 22,12 | 1,19% | 21,64 | 22,64 | 22,21 | 59.626.816 | 2.685.170 |
|
REEDR
|
7,01 | 7,00 | 7,01 | -0,14% | 6,97 | 7,09 | 7,03 | 59.499.525 | 8.461.256 |
|
INDES
|
11,10 | 11,09 | 11,10 | -0,98% | 11,08 | 11,24 | 11,13 | 58.362.021 | 5.241.674 |
|
MERIT
|
18,80 | 18,79 | 18,82 | -0,90% | 18,68 | 19,16 | 18,88 | 58.253.181 | 3.084.721 |
|
ZOREN
|
2,91 | 2,90 | 2,91 | -0,68% | 2,90 | 2,94 | 2,92 | 57.900.217 | 19.822.335 |
|
GZNMI
|
67,45 | 67,40 | 67,55 | -1,82% | 67,05 | 69,00 | 67,82 | 57.731.090 | 851.195 |
|
HEDEF
|
129,30 | 129,30 | 129,60 | -0,69% | 128,50 | 130,60 | 129,32 | 57.722.606 | 446.370 |
|
BMSTL
|
95,75 | 95,65 | 95,75 | 0,52% | 94,90 | 96,10 | 95,49 | 57.712.058 | 604.411 |
|
YIGIT
|
24,86 | 24,84 | 24,88 | -1,89% | 24,72 | 25,66 | 24,95 | 57.649.162 | 2.310.558 |
|
SAYAS
|
52,30 | 52,25 | 52,30 | -0,57% | 51,95 | 53,00 | 52,40 | 57.626.114 | 1.099.836 |
|
EGPRO
|
40,40 | 40,40 | 40,46 | 3,48% | 38,70 | 41,24 | 40,16 | 57.283.905 | 1.426.342 |
|
RYSAS
|
23,34 | 23,34 | 23,36 | -1,68% | 22,44 | 23,74 | 22,93 | 56.442.391 | 2.462.051 |
|
YYLGD
|
11,34 | 11,33 | 11,34 | -0,26% | 11,15 | 11,43 | 11,28 | 55.491.423 | 4.917.906 |
|
LMKDC
|
28,48 | 28,46 | 28,48 | -1,59% | 28,38 | 28,98 | 28,63 | 55.285.495 | 1.930.879 |
|
NTGAZ
|
11,54 | 11,53 | 11,54 | -1,79% | 11,40 | 11,97 | 11,67 | 54.713.516 | 4.687.947 |
|
KNFRT
|
14,23 | 14,22 | 14,24 | -3,98% | 14,15 | 14,89 | 14,34 | 53.971.454 | 3.762.767 |
|
EGEGY
|
28,60 | 28,58 | 28,60 | -0,97% | 28,08 | 28,88 | 28,46 | 53.817.700 | 1.891.266 |
|
TTRAK
|
439,75 | 439,75 | 440,25 | 0,06% | 436,00 | 446,25 | 441,64 | 53.463.949 | 121.059 |
|
TARKM
|
533,50 | 533,00 | 533,50 | 0,76% | 520,00 | 536,00 | 529,33 | 53.121.886 | 100.357 |
|
BARMA
|
71,05 | 71,05 | 71,15 | -0,14% | 70,50 | 72,55 | 71,48 | 53.084.509 | 742.661 |
|
ISDMR
|
61,10 | 61,10 | 61,15 | -3,40% | 61,00 | 63,25 | 61,66 | 52.119.978 | 845.284 |
|
BUCIM
|
5,92 | 5,90 | 5,92 | -0,34% | 5,88 | 6,05 | 5,94 | 51.651.549 | 8.700.740 |
|
ACSEL
|
143,50 | 143,30 | 143,50 | -0,21% | 142,70 | 152,00 | 146,61 | 51.625.287 | 352.131 |
|
EGEEN
|
5.555,00 | 5.552,50 | 5.557,50 | -0,13% | 5.507,50 | 5.607,50 | 5.556,55 | 51.609.223 | 9.288 |
|
AVHOL
|
42,88 | 42,88 | 42,90 | -1,43% | 42,76 | 45,04 | 43,61 | 51.014.888 | 1.169.685 |
|
TGSAS
|
172,00 | 171,70 | 172,00 | -4,18% | 170,60 | 178,20 | 174,49 | 50.766.197 | 290.937 |
|
ETILR
|
5,94 | 5,93 | 5,94 | 2,06% | 5,75 | 6,00 | 5,88 | 50.179.785 | 8.534.089 |
|
ADEL
|
32,76 | 32,76 | 32,78 | 0,12% | 32,52 | 32,94 | 32,76 | 49.929.527 | 1.524.187 |
|
DUNYH
|
109,20 | 109,20 | 109,50 | -1,62% | 108,60 | 112,10 | 110,47 | 49.846.723 | 451.237 |
|
POLHO
|
20,58 | 20,54 | 20,58 | 0,78% | 20,28 | 20,84 | 20,58 | 49.800.594 | 2.420.408 |
|
IZMDC
|
8,79 | 8,78 | 8,79 | -1,01% | 8,66 | 8,96 | 8,80 | 49.098.194 | 5.576.966 |
|
OZKGY
|
15,00 | 15,00 | 15,01 | -0,73% | 14,65 | 15,22 | 14,99 | 49.035.285 | 3.271.245 |
|
NATEN
|
6,89 | 6,87 | 6,89 | -0,14% | 6,82 | 6,95 | 6,88 | 49.010.382 | 7.122.183 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,92 | 0,92 | 48.579.761 | 53.004.152 |
|
TATGD
|
19,03 | 19,02 | 19,03 | 1,33% | 18,65 | 19,21 | 18,94 | 48.469.721 | 2.559.440 |
|
FORTE
|
90,15 | 90,10 | 90,15 | -1,85% | 90,00 | 92,00 | 90,65 | 48.390.383 | 533.839 |
|
DEVA
|
71,95 | 71,80 | 71,95 | 0,35% | 71,10 | 72,30 | 71,79 | 48.226.422 | 671.819 |
|
RTALB
|
3,44 | 3,44 | 3,45 | -0,86% | 3,43 | 3,49 | 3,46 | 47.877.510 | 13.845.301 |
|
ANSGR
|
28,44 | 28,42 | 28,44 | -2,20% | 28,40 | 29,04 | 28,55 | 47.442.051 | 1.661.594 |
|
A1YEN
|
3,21 | 3,20 | 3,21 | 0,63% | 3,16 | 3,23 | 3,19 | 47.338.832 | 14.824.761 |
|
PENGD
|
11,87 | 11,85 | 11,87 | 0,25% | 11,61 | 11,95 | 11,77 | 47.309.774 | 4.020.470 |
|
BANVT
|
168,50 | 168,50 | 168,60 | -0,24% | 168,10 | 173,30 | 170,93 | 47.065.587 | 275.349 |
|
BRMEN
|
19,76 | - | - | 9,96% | 19,76 | 19,76 | 19,76 | 46.929.901 | 2.374.995 |
|
OFSYM
|
59,10 | 59,05 | 59,10 | -1,25% | 59,05 | 60,60 | 59,82 | 46.872.383 | 783.618 |
|
SAMAT
|
7,88 | 7,86 | 7,87 | 9,44% | 6,96 | 7,92 | 7,60 | 46.681.744 | 6.140.211 |
|
EGGUB
|
103,20 | 103,20 | 103,30 | -1,71% | 102,70 | 105,30 | 103,38 | 46.133.358 | 446.274 |
|
SELVA
|
2,07 | 2,07 | 2,08 | -1,43% | 2,06 | 2,10 | 2,08 | 45.616.375 | 21.938.364 |
|
PINSU
|
11,61 | 11,60 | 11,61 | 2,56% | 11,28 | 11,87 | 11,59 | 44.314.632 | 3.825.097 |
|
GSDDE
|
12,89 | 12,87 | 12,88 | -0,62% | 12,80 | 13,10 | 12,93 | 44.227.581 | 3.420.422 |
|
RUBNS
|
24,94 | 24,90 | 24,94 | -1,34% | 24,72 | 25,50 | 24,98 | 43.100.690 | 1.725.367 |
|
GLCVY
|
61,10 | 61,10 | 61,20 | 0,99% | 59,70 | 61,90 | 61,14 | 43.016.231 | 703.577 |
|
RUZYE
|
10,19 | 10,19 | 10,21 | -0,49% | 10,08 | 10,32 | 10,19 | 42.718.167 | 4.193.215 |
|
AZTEK
|
4,87 | 4,86 | 4,87 | -2,21% | 4,82 | 4,99 | 4,90 | 42.666.713 | 8.703.388 |
|
IZINV
|
68,60 | 68,45 | 68,55 | 0,59% | 67,75 | 74,00 | 69,14 | 42.523.837 | 615.001 |
|
GOZDE
|
23,56 | 23,56 | 23,58 | -1,01% | 23,32 | 24,06 | 23,54 | 42.452.076 | 1.803.799 |
|
BORSK
|
6,27 | 6,26 | 6,27 | 0,64% | 6,15 | 6,35 | 6,27 | 42.399.490 | 6.764.390 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,16% | 6,08 | 6,12 | 6,10 | 42.007.480 | 6.886.297 |
|
ONCSM
|
255,25 | 254,50 | 255,25 | -1,73% | 254,00 | 262,00 | 258,23 | 41.586.280 | 161.045 |
|
BURCE
|
42,60 | 42,62 | 42,66 | 0,24% | 42,00 | 43,10 | 42,61 | 40.966.376 | 961.374 |
|
PRKAB
|
38,68 | 38,62 | 38,70 | -0,05% | 38,00 | 39,50 | 38,84 | 40.937.707 | 1.054.113 |
|
AVPGY
|
57,00 | 57,00 | 57,05 | 2,89% | 55,25 | 57,40 | 56,86 | 40.878.794 | 718.926 |
|
MRSHL
|
1.676,00 | 1.673,00 | 1.675,00 | 1,88% | 1.632,00 | 1.685,00 | 1.657,73 | 40.433.577 | 24.391 |
|
ZRGYO
|
17,12 | 17,11 | 17,12 | -3,28% | 17,00 | 17,65 | 17,21 | 40.213.135 | 2.336.121 |
|
SNGYO
|
3,85 | 3,84 | 3,85 | -1,79% | 3,83 | 3,95 | 3,89 | 39.427.810 | 10.139.459 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | 0,00% | 2,83 | 2,88 | 2,86 | 39.296.509 | 13.750.247 |
|
DOGUB
|
104,70 | 104,70 | - | 9,98% | 96,00 | 104,70 | 102,80 | 39.171.032 | 381.045 |
|
MOBTL
|
13,74 | 13,74 | 13,76 | -2,00% | 13,67 | 14,07 | 13,88 | 39.012.607 | 2.811.586 |
|
MEKAG
|
3,67 | 3,66 | 3,67 | -1,08% | 3,63 | 3,71 | 3,66 | 38.799.037 | 10.590.951 |
|
YAPRK
|
12,83 | 12,82 | 12,83 | 0,31% | 12,66 | 13,17 | 12,92 | 38.370.198 | 2.969.962 |
|
ULUFA
|
1,95 | 1,95 | 1,96 | 1,04% | 1,93 | 2,01 | 1,96 | 38.354.057 | 19.528.258 |
|
KFEIN
|
10,08 | 10,07 | 10,09 | -2,89% | 9,95 | 10,38 | 10,17 | 38.161.891 | 3.751.647 |
|
BLUME
|
31,82 | 31,82 | 31,84 | 1,99% | 30,84 | 32,10 | 31,59 | 37.405.015 | 1.183.979 |
|
ECZYT
|
350,75 | 350,75 | 351,00 | -1,47% | 350,00 | 360,00 | 354,63 | 37.183.196 | 104.850 |
|
DCTTR
|
12,13 | 12,12 | 12,14 | 0,41% | 11,95 | 12,20 | 12,11 | 37.156.773 | 3.067.745 |
|
BIGTK
|
223,50 | 223,40 | 223,60 | 0,45% | 219,60 | 228,10 | 223,60 | 37.001.368 | 165.483 |
|
EKSUN
|
6,84 | 6,83 | 6,84 | 1,03% | 6,62 | 6,92 | 6,81 | 36.491.990 | 5.356.725 |
|
FORMT
|
2,21 | 2,20 | 2,21 | 0,45% | 2,19 | 2,22 | 2,21 | 36.366.556 | 16.489.650 |
|
BAYRK
|
5,03 | 5,03 | 5,04 | -0,40% | 4,97 | 5,12 | 5,05 | 36.176.405 | 7.161.650 |
|
VKGYO
|
2,87 | 2,86 | 2,87 | 0,00% | 2,85 | 2,91 | 2,88 | 36.095.071 | 12.528.253 |
|
TEZOL
|
17,69 | 17,68 | 17,69 | -2,96% | 17,67 | 18,18 | 17,82 | 35.263.523 | 1.979.444 |
|
AKSUE
|
36,52 | 36,52 | 36,58 | 0,33% | 35,82 | 36,92 | 36,54 | 35.233.127 | 964.373 |
|
KLSER
|
28,16 | 28,14 | 28,16 | -1,88% | 28,12 | 28,80 | 28,36 | 35.059.475 | 1.236.235 |
|
TKNSA
|
20,04 | 20,02 | 20,04 | -1,96% | 19,99 | 20,44 | 20,21 | 35.028.222 | 1.733.221 |
|
BVSAN
|
122,40 | 122,30 | 122,40 | -1,13% | 122,10 | 123,90 | 122,98 | 34.804.679 | 283.013 |
|
BAKAB
|
53,40 | 53,35 | 53,40 | -1,75% | 52,30 | 56,85 | 54,20 | 34.768.578 | 641.476 |
|
PCILT
|
34,60 | 34,60 | 34,66 | 2,13% | 33,50 | 35,02 | 34,56 | 34.746.196 | 1.005.294 |
|
SEGYO
|
5,12 | 5,11 | 5,12 | 2,40% | 4,97 | 5,14 | 5,06 | 34.679.070 | 6.853.955 |
|
FADE
|
16,81 | 16,81 | 16,82 | -0,12% | 16,49 | 17,02 | 16,71 | 34.633.333 | 2.072.936 |
|
ICBCT
|
20,68 | 20,68 | 20,70 | -2,27% | 20,12 | 21,40 | 20,96 | 34.566.285 | 1.649.571 |
|
DMSAS
|
9,64 | 9,62 | 9,64 | -1,03% | 9,61 | 9,87 | 9,75 | 34.294.933 | 3.517.466 |
|
OTTO
|
199,50 | 199,50 | 199,80 | 0,81% | 194,90 | 200,40 | 198,38 | 33.939.527 | 171.084 |
|
KAYSE
|
4,43 | 4,42 | 4,43 | -0,67% | 4,41 | 4,50 | 4,44 | 33.519.707 | 7.549.696 |
|
NETAS
|
68,45 | 68,45 | 68,50 | -0,65% | 67,60 | 69,60 | 68,70 | 33.416.072 | 486.399 |
|
GLYHO
|
18,04 | 18,04 | 18,05 | -1,80% | 18,03 | 18,44 | 18,19 | 32.706.907 | 1.798.148 |
|
SRVGY
|
2,98 | 2,97 | 2,98 | -0,33% | 2,97 | 3,01 | 2,99 | 32.426.350 | 10.845.855 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | -1,46% | 3,35 | 3,42 | 3,38 | 32.234.234 | 9.539.158 |
|
SNICA
|
4,21 | 4,21 | 4,22 | -2,32% | 4,18 | 4,31 | 4,23 | 31.967.515 | 7.555.417 |
|
UNLU
|
13,27 | 13,27 | 13,29 | 2,87% | 12,82 | 13,35 | 13,14 | 31.594.698 | 2.404.832 |
|
HKTM
|
13,83 | 13,81 | 13,83 | -1,71% | 13,70 | 14,18 | 13,98 | 31.480.082 | 2.252.606 |
|
KRSTL
|
10,85 | 10,85 | 10,86 | -0,82% | 10,77 | 10,99 | 10,85 | 31.288.362 | 2.882.894 |
|
SAFKR
|
24,96 | 24,96 | 24,98 | -0,56% | 24,90 | 25,22 | 25,05 | 31.157.738 | 1.243.862 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,70 | 1,69 | 30.983.792 | 18.356.327 |
|
KAPLM
|
577,00 | 577,00 | 577,50 | -0,43% | 575,00 | 589,50 | 580,19 | 30.899.598 | 53.258 |
|
EDIP
|
36,50 | 36,56 | 36,72 | -0,54% | 36,24 | 37,36 | 36,87 | 30.868.805 | 837.305 |
|
OZYSR
|
11,75 | 11,73 | 11,75 | -1,18% | 11,72 | 12,20 | 11,90 | 30.834.764 | 2.590.402 |
|
ASGYO
|
12,02 | 12,02 | 12,03 | -1,15% | 12,00 | 12,29 | 12,14 | 30.766.473 | 2.534.101 |
|
PSDTC
|
133,10 | 133,00 | 133,10 | 1,84% | 130,20 | 139,00 | 135,19 | 30.723.017 | 227.259 |
|
ALKIM
|
18,96 | 18,96 | 18,97 | 0,26% | 18,65 | 19,16 | 18,86 | 30.333.554 | 1.608.292 |
|
GOLTS
|
324,00 | 323,75 | 324,25 | -1,29% | 323,25 | 327,75 | 325,89 | 30.254.601 | 92.836 |
|
YUNSA
|
10,27 | 10,27 | 10,28 | -0,58% | 10,21 | 10,40 | 10,33 | 30.070.178 | 2.910.600 |
|
BESLR
|
14,69 | 14,69 | 14,74 | -1,01% | 14,53 | 14,95 | 14,74 | 29.833.114 | 2.024.536 |
|
YAYLA
|
24,52 | 24,52 | 24,54 | -1,92% | 24,14 | 25,78 | 24,51 | 29.579.331 | 1.206.714 |
|
DAGI
|
8,33 | 8,31 | 8,33 | 0,85% | 8,17 | 8,40 | 8,30 | 29.424.528 | 3.546.087 |
|
MTRKS
|
29,16 | 29,12 | 29,16 | -3,76% | 29,00 | 30,50 | 29,47 | 28.955.856 | 982.454 |
|
LRSHO
|
3,46 | 3,45 | 3,46 | 0,87% | 3,39 | 3,48 | 3,43 | 28.790.018 | 8.402.875 |
|
ERCB
|
57,15 | 57,10 | 57,15 | -0,61% | 56,50 | 58,10 | 57,07 | 28.518.410 | 499.679 |
|
GENTS
|
6,79 | 6,78 | 6,79 | -1,59% | 6,77 | 6,90 | 6,82 | 28.422.241 | 4.165.981 |
|
AGESA
|
255,00 | 255,00 | 255,25 | -2,39% | 254,75 | 260,00 | 256,96 | 27.665.931 | 107.667 |
|
PLTUR
|
22,80 | 22,78 | 22,82 | -1,55% | 22,70 | 23,24 | 22,97 | 27.552.311 | 1.199.701 |
|
TDGYO
|
15,99 | 15,98 | 15,99 | 5,20% | 15,20 | 16,58 | 16,09 | 27.372.797 | 1.701.548 |
|
KOTON
|
14,78 | 14,78 | 14,79 | -0,27% | 14,74 | 14,95 | 14,84 | 27.369.648 | 1.844.131 |
|
VESBE
|
6,32 | 6,31 | 6,33 | -1,10% | 6,29 | 6,48 | 6,39 | 27.229.894 | 4.264.483 |
|
DGNMO
|
8,96 | 8,94 | 8,97 | -4,58% | 8,94 | 9,57 | 9,10 | 27.055.819 | 2.971.817 |
|
FLAP
|
12,79 | 12,78 | 12,79 | 2,65% | 12,01 | 12,86 | 12,34 | 26.934.680 | 2.182.580 |
|
CEOEM
|
26,18 | 26,18 | 26,24 | 1,47% | 25,92 | 26,60 | 26,22 | 26.805.408 | 1.022.214 |
|
KUTPO
|
91,50 | 91,45 | 91,60 | 0,99% | 89,75 | 93,00 | 91,56 | 26.708.237 | 291.709 |
|
ELITE
|
36,04 | 36,00 | 36,04 | -0,33% | 35,50 | 36,36 | 35,93 | 26.381.208 | 734.256 |
|
EGSER
|
3,52 | 3,51 | 3,52 | 2,03% | 3,42 | 3,63 | 3,51 | 26.348.901 | 7.501.629 |
|
BYDNR
|
38,40 | 38,34 | 38,42 | 1,05% | 37,40 | 38,80 | 38,00 | 26.268.016 | 691.330 |
|
KLGYO
|
5,12 | 5,11 | 5,12 | -1,35% | 5,11 | 5,19 | 5,15 | 26.026.280 | 5.054.441 |
|
TEKTU
|
10,49 | 10,49 | 10,51 | -1,69% | 10,49 | 10,80 | 10,59 | 25.471.628 | 2.404.955 |
|
CLEBI
|
1.626,00 | 1.625,00 | 1.626,00 | -1,22% | 1.620,00 | 1.639,00 | 1.631,31 | 25.360.354 | 15.546 |
|
ASUZU
|
59,55 | 59,45 | 59,55 | -1,24% | 59,35 | 60,95 | 60,05 | 25.174.973 | 419.246 |
|
SMART
|
32,78 | 32,74 | 32,78 | -1,03% | 32,60 | 33,46 | 32,91 | 24.487.634 | 743.996 |
|
VANGD
|
99,30 | 99,05 | 99,30 | -4,43% | 98,95 | 105,00 | 101,66 | 24.357.087 | 239.599 |
|
RAYSG
|
194,20 | 194,20 | 194,30 | -1,37% | 193,90 | 198,30 | 195,63 | 24.288.963 | 124.161 |
|
DARDL
|
2,08 | 2,08 | 2,09 | 0,48% | 2,05 | 2,10 | 2,08 | 24.265.696 | 11.680.939 |
|
EBEBK
|
76,65 | 76,65 | 76,75 | -1,60% | 75,80 | 78,20 | 76,76 | 24.209.281 | 315.394 |
|
KIMMR
|
16,77 | 16,78 | 16,80 | -0,24% | 16,67 | 17,00 | 16,85 | 24.036.436 | 1.426.134 |
|
OSTIM
|
2,73 | 2,73 | 2,74 | 1,49% | 2,68 | 2,74 | 2,71 | 23.903.289 | 8.831.871 |
|
MAKTK
|
12,54 | 12,53 | 12,54 | -0,56% | 12,49 | 12,72 | 12,57 | 23.448.361 | 1.865.500 |
|
ADGYO
|
54,90 | 54,85 | 54,90 | -1,70% | 54,00 | 56,20 | 55,19 | 23.366.407 | 423.416 |
|
ATAKP
|
52,35 | 52,30 | 52,40 | -2,06% | 51,90 | 53,50 | 53,02 | 23.294.692 | 439.344 |
|
GEDZA
|
31,90 | 31,88 | 31,92 | -1,73% | 31,80 | 32,46 | 32,02 | 23.102.591 | 721.416 |
|
BEGYO
|
4,17 | 4,16 | 4,17 | 0,00% | 4,12 | 4,23 | 4,16 | 22.987.546 | 5.524.431 |
|
ARENA
|
28,20 | 28,20 | 28,22 | -0,56% | 27,80 | 28,38 | 28,09 | 22.944.126 | 816.865 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | 0,92% | 3,22 | 3,34 | 3,29 | 22.874.174 | 6.950.249 |
|
LYDHO
|
181,20 | 181,30 | 181,50 | 0,00% | 179,10 | 185,10 | 181,75 | 22.634.278 | 124.536 |
|
DESPC
|
44,92 | 44,84 | 45,02 | 2,04% | 43,44 | 45,92 | 45,06 | 22.241.213 | 493.598 |
|
AKSGY
|
9,33 | 9,31 | 9,33 | -1,06% | 9,32 | 9,42 | 9,37 | 22.220.067 | 2.370.516 |
|
ARZUM
|
2,15 | 2,15 | 2,16 | 0,00% | 2,15 | 2,18 | 2,16 | 22.219.557 | 10.292.068 |
|
PRKME
|
18,19 | 18,16 | 18,19 | -0,27% | 17,83 | 18,44 | 18,21 | 22.182.301 | 1.218.365 |
|
PRDGS
|
7,40 | 7,39 | 7,40 | 2,07% | 7,16 | 7,44 | 7,35 | 22.146.472 | 3.014.099 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | -0,48% | 4,01 | 4,16 | 4,12 | 22.019.283 | 5.340.022 |
|
KLKIM
|
31,14 | 31,12 | 31,14 | -1,14% | 31,08 | 31,54 | 31,23 | 21.758.584 | 696.826 |
|
PNLSN
|
44,46 | 44,46 | 44,48 | 0,23% | 43,76 | 44,68 | 44,23 | 21.726.059 | 491.234 |
|
PENTA
|
14,43 | 14,42 | 14,43 | -0,55% | 14,24 | 14,58 | 14,41 | 21.610.171 | 1.499.880 |
|
DURKN
|
20,04 | 20,02 | 20,06 | 1,11% | 19,52 | 20,14 | 19,91 | 21.530.734 | 1.081.425 |
|
AKGRT
|
7,19 | 7,18 | 7,19 | -1,91% | 7,17 | 7,30 | 7,21 | 21.436.768 | 2.972.206 |
|
MNDRS
|
11,54 | 11,54 | 11,55 | -0,60% | 11,50 | 11,67 | 11,57 | 21.419.012 | 1.851.931 |
|
KLSYN
|
13,30 | 13,29 | 13,32 | -1,12% | 13,12 | 13,74 | 13,28 | 21.418.446 | 1.613.434 |
|
KONTR
|
4,50 | - | - | -9,82% | 4,50 | 4,50 | 4,50 | 21.186.275 | 4.708.061 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,00% | 2,68 | 2,72 | 2,71 | 20.780.883 | 7.679.361 |
|
CEMTS
|
10,37 | 10,35 | 10,37 | -0,48% | 10,29 | 10,53 | 10,40 | 20.377.650 | 1.959.028 |
|
LYDYE
|
13.475,00 | 13.452,50 | 13.585,00 | -1,64% | 13.447,50 | 13.700,00 | 13.533,90 | 20.300.850 | 1.500 |
|
PKENT
|
150,80 | 150,70 | 150,90 | 0,80% | 148,20 | 152,00 | 150,43 | 20.111.523 | 133.697 |
|
TMSN
|
92,30 | 92,15 | 92,30 | -1,60% | 92,00 | 93,55 | 92,37 | 19.898.444 | 215.411 |
|
UFUK
|
1.631,00 | 1.640,00 | 1.643,00 | -0,43% | 1.620,00 | 1.659,00 | 1.642,80 | 19.667.627 | 11.972 |
|
MACKO
|
36,42 | 36,42 | 36,48 | -0,11% | 36,32 | 37,00 | 36,59 | 19.517.363 | 533.402 |
|
INVEO
|
7,77 | 7,75 | 7,77 | 0,39% | 7,70 | 7,87 | 7,80 | 19.367.354 | 2.482.340 |
|
RYGYO
|
31,56 | 31,56 | 31,60 | 0,06% | 31,24 | 31,78 | 31,45 | 19.203.783 | 610.674 |
|
JANTS
|
16,56 | 16,56 | 16,57 | -0,54% | 16,51 | 16,82 | 16,59 | 19.052.771 | 1.148.251 |
|
MEDTR
|
30,00 | 29,98 | 30,02 | -0,53% | 29,82 | 30,20 | 29,97 | 18.418.980 | 614.564 |
|
ALKA
|
9,76 | 9,76 | 9,78 | -0,51% | 9,73 | 9,86 | 9,81 | 18.176.531 | 1.853.890 |
|
ANGEN
|
10,50 | 10,50 | 10,51 | -0,10% | 10,42 | 10,59 | 10,53 | 18.045.267 | 1.714.091 |
|
MSGYO
|
6,63 | 6,62 | 6,64 | -2,50% | 6,38 | 6,86 | 6,61 | 17.692.070 | 2.675.401 |
|
BIGEN
|
73,80 | - | - | -9,95% | 73,80 | 73,80 | 73,80 | 17.277.170 | 234.108 |
|
KRONT
|
20,76 | 20,70 | 20,72 | 0,68% | 20,34 | 20,96 | 20,71 | 17.092.944 | 825.292 |
|
PNSUT
|
12,28 | 12,28 | 12,30 | 0,66% | 12,16 | 12,40 | 12,29 | 17.050.300 | 1.387.814 |
|
MHRGY
|
3,95 | 3,94 | 3,95 | -2,23% | 3,92 | 4,05 | 3,96 | 17.019.451 | 4.296.246 |
|
VAKKO
|
78,05 | 78,05 | 78,25 | 0,45% | 76,30 | 78,95 | 77,92 | 16.855.687 | 216.325 |
|
KMPUR
|
20,60 | 20,54 | 20,60 | -1,72% | 20,54 | 20,96 | 20,71 | 16.817.273 | 812.135 |
|
ARASE
|
115,60 | 115,60 | 115,80 | -0,17% | 114,20 | 116,50 | 115,47 | 16.788.572 | 145.398 |
|
CONSE
|
2,81 | 2,81 | 2,82 | 0,00% | 2,79 | 2,91 | 2,83 | 16.605.644 | 5.873.337 |
|
BEYAZ
|
27,12 | 27,06 | 27,12 | 0,22% | 26,96 | 27,94 | 27,16 | 16.520.302 | 608.168 |
|
DOFER
|
33,38 | 33,36 | 33,40 | -0,89% | 33,32 | 33,68 | 33,44 | 16.209.986 | 484.751 |
|
FMIZP
|
295,50 | 295,25 | 295,50 | -1,83% | 294,50 | 302,75 | 297,84 | 16.076.965 | 53.979 |
|
KZGYO
|
22,94 | 22,94 | 22,96 | 0,53% | 22,74 | 23,10 | 22,93 | 15.850.586 | 691.317 |
|
TBORG
|
133,40 | 133,30 | 133,40 | -1,40% | 133,10 | 135,60 | 133,92 | 15.790.340 | 117.908 |
|
BIENY
|
23,26 | 23,26 | 23,30 | -0,94% | 23,24 | 23,56 | 23,41 | 15.743.567 | 672.648 |
|
LUKSK
|
112,90 | 112,90 | 113,20 | -1,40% | 111,80 | 116,00 | 113,02 | 15.546.150 | 137.557 |
|
PAGYO
|
140,20 | 140,20 | 140,50 | -3,31% | 139,80 | 148,00 | 143,70 | 14.936.301 | 103.942 |
|
ZEDUR
|
9,82 | 9,80 | 9,82 | 1,24% | 9,69 | 9,85 | 9,78 | 14.863.109 | 1.520.037 |
|
SUNTK
|
30,26 | 30,20 | 30,26 | 0,73% | 29,90 | 30,34 | 30,12 | 14.710.988 | 488.399 |
|
POLTK
|
5.072,50 | 5.072,50 | 5.077,50 | -1,22% | 5.067,50 | 5.197,50 | 5.096,46 | 14.682.903 | 2.881 |
|
DGATE
|
116,20 | 115,90 | 116,20 | 0,17% | 112,50 | 116,90 | 115,07 | 14.619.317 | 127.044 |
|
GARFA
|
31,34 | 31,32 | 31,34 | -1,07% | 31,12 | 31,54 | 31,33 | 14.382.207 | 459.071 |
|
KRVGD
|
2,94 | 2,94 | 2,95 | 0,34% | 2,89 | 2,96 | 2,92 | 14.252.595 | 4.878.776 |
|
ISFIN
|
20,28 | 20,26 | 20,30 | -1,84% | 20,24 | 20,60 | 20,39 | 14.251.521 | 698.983 |
|
HUBVC
|
3,09 | 3,09 | 3,13 | -3,44% | 3,04 | 3,33 | 3,16 | 14.202.556 | 4.500.970 |
|
DERIM
|
40,98 | 41,00 | 41,06 | -3,49% | 40,50 | 43,00 | 41,31 | 14.146.793 | 342.477 |
|
BURVA
|
1.004,00 | 1.000,00 | 1.004,00 | -2,24% | 992,50 | 1.039,00 | 1.004,99 | 14.011.519 | 13.942 |
|
AVGYO
|
16,58 | 16,58 | 16,62 | 2,60% | 16,01 | 16,77 | 16,43 | 13.867.081 | 844.260 |
|
YESIL
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,42 | 1,41 | 13.732.715 | 9.776.145 |
|
YATAS
|
40,68 | 40,60 | 40,72 | -1,41% | 40,46 | 41,36 | 40,81 | 13.603.037 | 333.338 |
|
EPLAS
|
5,88 | 5,87 | 5,88 | 0,00% | 5,83 | 5,98 | 5,87 | 13.598.659 | 2.315.634 |
|
KONYA
|
3.775,00 | 3.772,50 | 3.787,50 | -0,53% | 3.770,00 | 3.822,50 | 3.789,19 | 13.569.105 | 3.581 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,14 | 2,13 | 13.092.887 | 6.149.277 |
|
PETUN
|
12,28 | 12,28 | 12,29 | 0,74% | 12,09 | 12,36 | 12,24 | 13.019.667 | 1.063.799 |
|
HATEK
|
15,71 | 15,72 | 15,74 | 0,45% | 15,54 | 15,93 | 15,77 | 12.945.540 | 820.778 |
|
AVOD
|
4,25 | 4,24 | 4,25 | -1,16% | 4,21 | 4,31 | 4,26 | 12.916.554 | 3.034.779 |
|
KRPLS
|
9,50 | 9,48 | 9,50 | 0,32% | 9,30 | 9,53 | 9,43 | 12.891.150 | 1.367.365 |
|
BAHKM
|
115,90 | 115,70 | 115,90 | -1,61% | 115,20 | 118,00 | 116,92 | 12.784.502 | 109.349 |
|
HURGZ
|
6,90 | 6,89 | 6,90 | -1,57% | 6,87 | 7,01 | 6,93 | 12.664.128 | 1.828.593 |
|
NUGYO
|
10,28 | 10,28 | 10,30 | 0,59% | 10,22 | 10,46 | 10,31 | 12.659.271 | 1.228.068 |
|
AFYON
|
13,28 | 13,26 | 13,28 | -1,70% | 13,21 | 13,50 | 13,32 | 12.652.074 | 950.126 |
|
HTTBT
|
40,76 | 40,76 | 40,80 | -1,59% | 40,76 | 41,50 | 41,12 | 12.592.439 | 306.230 |
|
INGRM
|
417,00 | 416,50 | 417,25 | 0,72% | 411,25 | 423,00 | 417,32 | 12.509.847 | 29.977 |
|
DOKTA
|
26,32 | 26,32 | 26,38 | 0,84% | 25,64 | 26,92 | 26,31 | 12.421.948 | 472.224 |
|
OYYAT
|
44,70 | 44,56 | 44,70 | 0,36% | 44,00 | 44,82 | 44,41 | 12.208.758 | 274.937 |
|
DGGYO
|
41,80 | 41,22 | 41,78 | -1,88% | 39,20 | 43,74 | 41,29 | 12.190.191 | 295.230 |
|
IDGYO
|
4,71 | 4,70 | 4,71 | 6,08% | 4,49 | 4,71 | 4,63 | 11.975.761 | 2.584.883 |
|
BFREN
|
138,40 | 138,30 | 138,50 | -0,79% | 138,30 | 139,40 | 138,82 | 11.882.552 | 85.597 |
|
KLMSN
|
31,54 | 31,48 | 31,54 | -0,69% | 31,26 | 31,94 | 31,56 | 11.873.627 | 376.283 |
|
EYGYO
|
2,53 | 2,53 | 2,54 | -0,78% | 2,50 | 2,54 | 2,52 | 11.663.992 | 4.622.923 |
|
TRCAS
|
42,46 | 42,40 | 42,48 | -0,09% | 42,00 | 42,74 | 42,20 | 11.573.388 | 274.262 |
|
KONKA
|
14,59 | 14,58 | 14,60 | -1,82% | 14,47 | 14,86 | 14,69 | 11.556.621 | 786.511 |
|
CMBTN
|
1.533,00 | 1.530,00 | 1.533,00 | 1,12% | 1.515,00 | 1.544,00 | 1.527,59 | 11.490.561 | 7.522 |
|
LKMNH
|
15,12 | 15,10 | 15,12 | -0,26% | 15,00 | 15,25 | 15,10 | 11.482.912 | 760.270 |
|
ETYAT
|
12,99 | 12,96 | 12,99 | -0,46% | 12,65 | 13,23 | 12,89 | 11.430.650 | 887.068 |
|
OBASE
|
39,90 | 39,90 | 39,98 | -0,60% | 39,20 | 40,30 | 39,70 | 11.368.319 | 286.335 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | -4,00% | 2,13 | 2,27 | 2,18 | 11.366.570 | 5.212.357 |
|
YKSLN
|
3,25 | 3,25 | 3,26 | -0,61% | 3,24 | 3,27 | 3,25 | 11.286.385 | 3.470.455 |
|
BNTAS
|
6,66 | 6,65 | 6,66 | -1,04% | 6,63 | 6,73 | 6,68 | 11.113.450 | 1.662.953 |
|
DZGYO
|
8,50 | 8,49 | 8,51 | 0,12% | 8,40 | 8,60 | 8,51 | 11.108.932 | 1.306.090 |
|
SKYLP
|
280,50 | 280,50 | 281,00 | -2,09% | 273,00 | 288,75 | 278,79 | 10.964.503 | 39.329 |
|
BAGFS
|
27,46 | 27,48 | 27,52 | -0,36% | 27,30 | 27,64 | 27,49 | 10.893.015 | 396.270 |
|
SEYKM
|
4,99 | 4,92 | 4,99 | 2,89% | 4,70 | 5,10 | 4,93 | 10.824.974 | 2.195.707 |
|
INTEM
|
263,00 | 263,00 | 263,50 | -0,09% | 258,75 | 265,50 | 263,42 | 10.253.913 | 38.926 |
|
TSGYO
|
6,98 | 6,96 | 7,00 | -0,71% | 6,95 | 7,15 | 7,01 | 9.850.239 | 1.404.340 |
|
CUSAN
|
24,28 | 24,24 | 24,28 | -0,25% | 23,90 | 24,38 | 24,15 | 9.786.679 | 405.271 |
|
ERSU
|
26,24 | 26,18 | 26,24 | -2,24% | 25,72 | 26,84 | 26,04 | 9.733.980 | 373.793 |
|
ISSEN
|
7,92 | 7,91 | 7,92 | -1,25% | 7,84 | 8,03 | 7,92 | 9.418.210 | 1.189.324 |
|
BASGZ
|
49,94 | 49,94 | 49,98 | -2,27% | 48,58 | 51,00 | 50,03 | 9.275.021 | 185.401 |
|
SUWEN
|
7,46 | 7,46 | 7,48 | -1,58% | 7,44 | 7,58 | 7,49 | 9.136.730 | 1.219.435 |
|
NUHCM
|
223,30 | 223,30 | 223,50 | -1,19% | 221,00 | 226,00 | 222,70 | 9.122.112 | 40.961 |
|
MEPET
|
23,12 | 23,02 | 23,12 | -2,94% | 22,94 | 23,70 | 23,16 | 8.919.664 | 385.163 |
|
BMSCH
|
16,38 | 16,38 | 16,39 | -0,18% | 16,32 | 16,53 | 16,42 | 8.809.729 | 536.543 |
|
KUVVA
|
137,80 | 137,70 | 137,80 | -2,06% | 137,50 | 141,20 | 139,10 | 8.321.703 | 59.825 |
|
OZRDN
|
28,64 | 28,64 | 28,66 | -2,59% | 28,32 | 29,98 | 28,86 | 8.319.724 | 288.244 |
|
ALCAR
|
734,00 | 734,00 | 735,50 | -1,14% | 730,00 | 738,00 | 733,67 | 8.242.790 | 11.235 |
|
TURGG
|
28,80 | 28,80 | 28,84 | 0,56% | 28,44 | 28,98 | 28,76 | 8.207.000 | 285.365 |
|
TLMAN
|
98,95 | 98,95 | 99,05 | -1,00% | 98,30 | 100,00 | 99,01 | 7.992.699 | 80.724 |
|
MNDTR
|
5,96 | 5,94 | 5,96 | -0,50% | 5,94 | 6,07 | 6,00 | 7.795.254 | 1.299.024 |
|
SANKO
|
22,58 | 22,58 | 22,62 | 1,26% | 22,10 | 22,68 | 22,33 | 7.778.236 | 348.417 |
|
ORCAY
|
4,07 | 4,06 | 4,07 | -2,16% | 3,98 | 4,16 | 4,08 | 7.730.323 | 1.894.366 |
|
EUKYO
|
11,00 | 11,00 | 11,05 | 1,57% | 10,61 | 11,08 | 10,92 | 7.347.193 | 673.085 |
|
BIZIM
|
26,66 | 26,62 | 26,66 | -0,37% | 26,58 | 27,06 | 26,75 | 7.070.875 | 264.358 |
|
AYES
|
31,00 | - | - | -3,13% | 31,00 | 31,00 | 31,00 | 7.042.859 | 227.189 |
|
COSMO
|
148,50 | 147,80 | 148,50 | -0,07% | 145,00 | 153,80 | 147,27 | 6.700.240 | 45.497 |
|
ATLAS
|
7,75 | 7,74 | 7,75 | -2,88% | 7,72 | 7,95 | 7,82 | 6.468.263 | 826.844 |
|
AVTUR
|
17,43 | 17,41 | 17,43 | -2,73% | 17,30 | 17,97 | 17,53 | 6.329.522 | 361.161 |
|
EUHOL
|
11,40 | - | - | 1,79% | 11,05 | 11,50 | 11,23 | 6.152.601 | 547.823 |
|
OYAYO
|
50,05 | 49,94 | 50,20 | -2,63% | 47,88 | 52,80 | 50,46 | 5.551.424 | 110.010 |
|
BRKO
|
14,06 | - | - | -5,64% | 14,06 | 14,90 | 14,41 | 5.483.546 | 380.676 |
|
DURDO
|
5,23 | 5,23 | 5,25 | -2,06% | 5,23 | 5,40 | 5,27 | 5.453.211 | 1.034.331 |
|
GLBMD
|
13,01 | 12,95 | 13,06 | 0,31% | 12,82 | 13,10 | 12,96 | 5.414.315 | 417.775 |
|
BRISA
|
90,30 | 90,30 | 90,45 | -0,82% | 89,55 | 92,40 | 90,32 | 5.246.087 | 58.081 |
|
VKFYO
|
28,12 | 28,12 | 28,14 | -0,99% | 27,52 | 28,78 | 28,15 | 5.094.802 | 180.999 |
|
RNPOL
|
2,46 | 2,46 | 2,47 | -2,38% | 2,43 | 2,52 | 2,47 | 5.073.228 | 2.050.899 |
|
SONME
|
127,90 | 127,90 | 130,00 | -2,44% | 126,10 | 132,00 | 128,88 | 5.034.820 | 39.066 |
|
GRNYO
|
18,27 | 18,07 | 18,27 | 0,61% | 17,89 | 18,28 | 18,06 | 4.647.847 | 257.420 |
|
ERBOS
|
180,00 | 180,10 | 180,90 | -0,72% | 179,50 | 181,80 | 180,50 | 4.561.117 | 25.270 |
|
RODRG
|
26,02 | 26,00 | 26,02 | 1,48% | 24,96 | 26,48 | 25,60 | 4.494.289 | 175.575 |
|
TRILC
|
1,20 | - | - | -1,64% | 1,20 | 1,20 | 1,20 | 4.413.072 | 3.677.560 |
|
AGYO
|
8,36 | 8,33 | 8,35 | -1,99% | 8,29 | 8,56 | 8,37 | 3.882.763 | 464.145 |
|
VKING
|
25,30 | 25,20 | 25,30 | -0,16% | 24,96 | 25,58 | 25,16 | 3.848.520 | 152.980 |
|
ULAS
|
26,22 | 26,22 | 26,24 | -1,06% | 26,20 | 26,60 | 26,41 | 3.845.357 | 145.595 |
|
ISYAT
|
8,00 | 7,99 | 8,00 | -0,62% | 7,98 | 8,04 | 8,00 | 3.770.174 | 471.199 |
|
AKMGY
|
253,50 | 253,25 | 253,75 | -1,65% | 252,00 | 261,00 | 254,50 | 3.710.790 | 14.581 |
|
KERVN
|
7,15 | - | - | 2,14% | 7,15 | 7,18 | 7,16 | 3.700.252 | 516.663 |
|
BOSSA
|
6,51 | 6,51 | 6,53 | -0,76% | 6,50 | 6,60 | 6,53 | 3.589.933 | 549.635 |
|
MTRYO
|
10,95 | 10,86 | 10,95 | -4,45% | 10,83 | 11,28 | 11,01 | 3.497.654 | 317.710 |
|
ATSYH
|
98,95 | - | - | 4,21% | 98,95 | 100,60 | 99,76 | 3.379.489 | 33.878 |
|
GATEG
|
283,00 | - | - | 0,00% | 283,00 | 290,00 | 289,63 | 3.338.027 | 11.525 |
|
BRKSN
|
8,10 | 8,09 | 8,10 | 1,25% | 7,95 | 8,55 | 8,12 | 3.300.060 | 406.252 |
|
DESA
|
12,00 | 11,97 | 12,00 | -0,58% | 11,90 | 12,08 | 12,01 | 3.094.905 | 257.788 |
|
ENPRA
|
67,55 | - | - | -2,10% | 67,55 | 69,00 | 68,49 | 2.850.863 | 41.626 |
|
OYLUM
|
8,18 | 8,17 | 8,20 | 0,00% | 8,08 | 8,25 | 8,15 | 2.648.756 | 325.128 |
|
ATEKS
|
116,10 | - | - | 0,00% | 116,10 | 116,10 | 116,10 | 2.578.117 | 22.206 |
|
AKYHO
|
2,57 | 2,55 | 2,57 | 0,39% | 2,53 | 2,58 | 2,55 | 2.558.452 | 1.002.765 |
|
YYAPI
|
0,93 | - | - | -1,06% | 0,93 | 0,94 | 0,94 | 2.435.127 | 2.593.677 |
|
QNBTR
|
217,00 | - | - | -0,46% | 217,00 | 217,00 | 217,00 | 2.054.773 | 9.469 |
|
EUYO
|
6,26 | 6,22 | 6,26 | 0,64% | 6,11 | 6,39 | 6,25 | 2.053.304 | 328.512 |
|
QNBFK
|
37,12 | - | - | -0,05% | 37,08 | 37,12 | 37,11 | 1.987.653 | 53.566 |
|
SILVR
|
2,62 | 2,62 | 2,63 | -0,76% | 2,61 | 2,69 | 2,64 | 1.877.937 | 712.424 |
|
BALAT
|
63,80 | - | - | -2,15% | 62,25 | 65,00 | 62,75 | 1.852.616 | 29.522 |
|
KRTEK
|
23,64 | 23,58 | 23,68 | -0,51% | 23,50 | 24,34 | 23,75 | 1.843.653 | 77.622 |
|
SEKFK
|
10,30 | 10,30 | 10,31 | 0,98% | 10,15 | 10,38 | 10,23 | 1.499.620 | 146.640 |
|
CMENT
|
284,75 | - | - | -1,89% | 284,75 | 289,00 | 288,66 | 1.421.625 | 4.925 |
|
INTEK
|
231,30 | - | - | -1,49% | 231,00 | 231,30 | 231,06 | 1.238.476 | 5.360 |
|
ATAGY
|
12,26 | 12,19 | 12,25 | -0,16% | 12,10 | 12,40 | 12,21 | 1.109.676 | 90.879 |
|
ISBIR
|
73,00 | - | - | -0,68% | 73,00 | 73,10 | 73,00 | 1.085.790 | 14.873 |
|
KENT
|
373,75 | - | - | -2,29% | 373,75 | 377,25 | 373,86 | 1.061.004 | 2.838 |
|
MZHLD
|
5,93 | 5,92 | 5,93 | -1,66% | 5,84 | 6,03 | 5,95 | 953.307 | 160.319 |
|
ORMA
|
196,50 | - | - | -0,86% | 196,50 | 198,00 | 197,88 | 948.225 | 4.792 |
|
DIRIT
|
26,50 | - | - | 0,00% | 26,50 | 26,50 | 26,50 | 894.481 | 33.754 |
|
CASA
|
80,05 | - | - | 0,06% | 80,00 | 80,05 | 80,02 | 857.757 | 10.720 |
|
ISBTR
|
419.997,50 | - | - | 0,00% | 419.997,50 | 420.000,00 | 419.998,75 | 839.998 | 2 |
|
SUMAS
|
365,00 | - | - | -3,44% | 363,00 | 375,00 | 367,42 | 828.160 | 2.254 |
|
YBTAS
|
15,77 | - | - | -0,82% | 15,77 | 15,80 | 15,77 | 804.340 | 50.995 |
|
KLNMA
|
9,01 | - | - | 0,00% | 8,99 | 9,01 | 9,00 | 753.720 | 83.760 |
|
BASCM
|
14,35 | - | - | -0,97% | 14,35 | 14,39 | 14,35 | 651.624 | 45.397 |
|
KSTUR
|
2.855,00 | - | - | -3,87% | 2.855,00 | 2.955,00 | 2.917,91 | 574.828 | 197 |
|
MMCAS
|
68,20 | - | - | 9,12% | 62,55 | 68,75 | 68,34 | 560.715 | 8.205 |
|
MEGAP
|
2,26 | - | - | -1,74% | 2,26 | 2,30 | 2,29 | 549.398 | 239.771 |
|
EMNIS
|
160,00 | - | - | -0,62% | 160,00 | 162,10 | 160,35 | 428.300 | 2.671 |
|
YONGA
|
55,20 | - | - | 0,45% | 55,00 | 55,50 | 55,07 | 364.957 | 6.627 |
|
SODSN
|
8,88 | - | - | 1,60% | 8,88 | 8,88 | 8,88 | 338.683 | 38.140 |
|
EKIZ
|
81,05 | - | - | -1,58% | 81,05 | 82,00 | 81,79 | 191.950 | 2.347 |
|
SNPAM
|
21,72 | - | - | 0,37% | 21,64 | 21,72 | 21,67 | 126.026 | 5.816 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Tesla ve NatPower, Avrupa'da 25 GWh'lik enerji depolama anlaşması imzaladı
UniCredit CEO'su Orcel, İtalya'da birleşme fırsatı görmediğini, Commerzbank kontrolünün daha olası olduğunu söyledi
AllianzGI, Asya-Pasifik özel kredi fonunda 744 milyon dolar taahhüt topladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.