En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
309,50 309,50 309,75 2,31% 304,75 310,50 308,25 12.451.673.513 40.394.142
ISCTR
13,13 13,13 13,14 5,21% 12,53 13,39 12,95 10.952.370.314 845.583.481
AKBNK
74,15 74,10 74,15 2,99% 72,40 74,85 73,77 9.534.986.984 129.250.760
TUPRS
380,50 380,25 380,50 1,81% 366,50 382,00 376,24 8.813.592.249 23.425.777
ASELS
403,25 403,00 403,25 -0,12% 396,00 405,25 401,36 7.120.721.312 17.741.884
ASTOR
345,25 345,25 345,50 1,84% 339,00 347,75 343,54 7.075.493.557 20.595.991
KPEKS
122,90 122,80 122,90 -1,68% 112,50 132,90 119,45 6.710.257.927 56.176.546
YKBNK
37,62 37,62 37,64 2,62% 36,84 38,02 37,57 6.476.020.877 172.397.050
GARAN
135,70 135,70 135,80 2,34% 133,10 137,30 135,26 5.804.677.527 42.915.393
EREGL
39,00 38,98 39,00 1,99% 38,26 39,30 38,90 5.293.881.497 136.106.019
KCHOL
217,10 217,10 217,20 -0,18% 216,50 220,20 218,11 4.877.244.194 22.361.835
TRALT
54,65 54,65 54,70 2,15% 53,40 55,45 54,40 3.592.396.089 66.033.579
BIMAS
419,50 419,25 419,50 0,48% 413,50 421,00 418,00 2.275.309.805 5.443.391
VAKBN
32,54 32,54 32,56 3,30% 32,00 33,22 32,78 2.220.086.389 67.723.843
KRDMD
45,84 45,84 45,86 2,09% 44,78 46,20 45,63 2.183.509.164 47.850.682
EKGYO
20,74 20,72 20,74 3,49% 20,16 21,08 20,69 2.182.269.240 105.483.283
SAHOL
95,30 95,30 95,35 1,93% 93,90 96,50 95,48 2.112.509.679 22.124.770
KTLEV
62,10 62,10 62,15 0,16% 60,60 62,65 61,72 2.093.220.595 33.915.141
SARAE
91,05 91,05 91,15 4,54% 89,80 94,00 91,72 1.863.864.502 20.321.202
TCELL
104,50 104,40 104,50 1,75% 102,80 105,10 104,14 1.775.548.505 17.049.146
SASA
2,34 2,33 2,34 1,30% 2,32 2,35 2,34 1.731.160.899 740.663.964
SISE
40,70 40,68 40,70 2,52% 39,86 40,86 40,48 1.612.000.442 39.824.016
PGSUS
154,40 154,30 154,40 2,86% 151,30 155,00 153,27 1.494.347.492 9.749.712
BJKAS
2,62 2,62 2,63 1,95% 2,35 2,68 2,52 1.459.531.819 579.314.590
DSTKF
2.415,00 2.414,00 2.416,00 2,77% 2.355,00 2.454,00 2.396,96 1.436.324.678 599.228
ATATP
342,00 341,75 342,00 2,09% 331,75 368,50 352,21 1.410.611.744 4.005.056
TAVHL
285,50 285,50 285,75 0,09% 284,50 293,00 287,67 1.361.344.816 4.732.376
CITAS
113,40 113,30 113,40 1,25% 111,10 117,00 114,01 1.353.086.769 11.867.772
FROTO
79,95 79,90 79,95 1,72% 78,75 80,90 80,03 1.213.747.690 15.165.546
TTKOM
54,10 54,05 54,10 1,50% 53,25 54,45 53,95 1.112.680.057 20.624.723
EUPWR
97,85 97,75 97,85 2,68% 95,70 99,50 97,79 1.110.243.734 11.353.302
ENKAI
85,25 85,25 85,30 1,55% 83,95 86,45 85,55 1.051.355.420 12.289.288
LIDER
30,88 30,88 30,90 -8,04% 30,70 33,42 31,66 1.046.940.391 33.069.183
HALKB
38,12 38,12 - 9,98% 36,26 38,12 37,57 1.017.867.734 27.095.804
GIPTA
93,40 93,40 93,45 1,58% 87,10 95,95 92,11 903.534.183 9.809.837
HATSN
79,25 79,25 79,35 4,00% 74,85 80,50 78,49 898.386.840 11.445.856
HEDEF
111,50 111,50 111,60 -2,96% 108,20 115,90 111,88 834.950.578 7.462.757
KRDMA
61,70 61,65 61,75 3,44% 59,10 64,50 62,10 828.440.639 13.340.711
BRSAN
714,00 713,50 714,00 -1,11% 710,50 724,00 715,00 797.974.448 1.116.051
TERA
179,50 179,60 179,70 0,00% 179,20 181,00 179,70 794.906.475 4.423.502
MGROS
561,50 561,00 561,50 1,08% 555,00 564,50 560,82 777.664.394 1.386.645
METEN
22,94 22,92 22,94 -1,55% 22,58 23,60 23,15 765.868.727 33.077.606
ALTINS1
78,62 78,62 78,63 -0,73% 78,47 79,46 78,98 745.081.169 9.433.908
GUBRF
484,50 484,25 484,50 0,83% 478,75 488,25 483,50 740.616.901 1.531.798
ODINE
2.039,00 2.039,00 2.041,00 3,50% 1.992,00 2.071,00 2.043,80 714.128.522 349.413
ENJSA
114,70 114,60 114,70 6,11% 110,30 115,90 113,43 712.556.692 6.281.932
PASEU
230,50 230,50 230,60 -0,65% 229,20 235,00 231,69 710.246.314 3.065.570
PETKM
20,06 20,06 20,08 1,67% 19,51 20,08 19,79 710.234.229 35.883.664
BRLSM
21,92 21,88 21,92 4,48% 21,06 23,06 22,36 703.064.967 31.437.244
GESAN
90,55 90,55 90,60 1,51% 89,65 94,20 91,79 702.414.438 7.652.787
AEFES
18,98 18,98 18,99 0,69% 18,83 19,12 19,02 678.402.366 35.674.104
SKBNK
6,29 6,28 6,29 1,78% 6,18 6,38 6,29 641.023.322 101.938.273
SELEC
301,50 301,50 301,75 1,43% 290,00 302,50 295,18 574.851.583 1.947.438
VEYAS
137,20 137,20 137,30 -2,07% 136,80 143,60 139,24 567.494.427 4.075.570
HEKTS
2,85 2,85 2,86 0,00% 2,82 2,88 2,85 557.571.389 195.413.792
EFOR
18,46 18,46 18,47 -4,10% 18,42 19,26 18,68 526.524.343 28.184.761
GLRMK
180,30 180,30 180,40 1,86% 177,10 180,80 179,31 513.634.159 2.864.499
TMPOL
498,00 498,00 498,50 -2,06% 470,00 515,00 496,64 511.710.357 1.030.350
TKFEN
222,40 222,30 222,40 2,02% 216,70 224,10 220,66 509.126.126 2.307.282
KARCL
116,50 116,50 116,60 7,37% 104,10 117,90 111,02 507.497.047 4.571.397
BETAE
99,20 99,10 99,20 0,51% 97,75 101,20 99,45 475.464.748 4.781.166
TRMET
141,50 141,50 141,60 1,87% 138,90 142,00 141,20 465.203.783 3.294.737
PEKGY
15,13 15,13 15,14 -0,26% 15,06 15,27 15,15 460.581.099 30.396.691
ZGYO
30,38 - - -4,53% 30,38 32,86 32,12 446.404.804 13.896.725
RALYH
266,50 266,25 266,50 0,66% 261,50 267,00 265,07 437.525.833 1.650.614
TOASO
278,00 278,00 278,25 1,09% 274,25 280,50 278,24 433.368.987 1.557.565
TSPOR
1,23 1,22 1,23 1,65% 1,18 1,24 1,21 429.577.110 356.070.295
ALBTN
34,50 34,46 34,50 0,00% 33,00 35,30 34,64 405.117.788 11.696.771
MEGMT
45,12 45,10 45,12 -3,88% 44,92 47,58 46,28 404.443.861 8.739.690
ALARK
108,90 108,80 108,90 2,83% 106,00 109,20 107,98 398.299.334 3.688.617
BSOKE
32,72 32,70 32,72 -0,49% 32,48 33,20 32,89 394.979.931 12.008.514
GENIL
12,37 12,37 12,38 4,39% 11,77 12,48 12,09 377.556.227 31.219.420
ISVEA
84,20 84,20 - 9,99% 84,20 84,20 84,20 372.173.767 4.420.116
CWENE
36,66 36,64 36,66 -0,92% 36,50 37,12 36,70 370.995.127 10.109.958
KBORU
23,42 23,40 23,42 -3,22% 23,12 24,20 23,65 367.379.968 15.533.037
NETAS
90,30 90,15 90,30 -6,52% 86,95 97,90 92,58 358.942.059 3.877.125
YEOTK
35,58 35,60 35,62 3,73% 34,36 36,06 35,26 357.741.468 10.145.447
CIMSA
47,10 47,08 47,10 2,66% 46,24 47,48 47,02 347.179.067 7.384.001
TKNKA
137,20 137,20 - 9,94% 137,20 137,20 137,20 342.268.587 2.494.669
MAGEN
32,64 32,64 32,66 -1,09% 31,52 33,18 32,23 341.798.493 10.604.092
OYAKC
22,84 22,82 22,84 -0,09% 22,80 23,20 22,98 337.755.687 14.697.491
FENER
3,21 3,20 3,21 1,90% 3,16 3,24 3,20 329.826.435 103.198.108
ULKER
91,70 91,65 91,70 1,05% 90,45 92,20 91,53 313.525.543 3.425.574
IZFAS
58,90 58,90 - 9,99% 54,55 58,90 57,37 304.733.325 5.312.110
ISKPL
8,79 8,78 8,79 3,90% 8,30 8,83 8,58 302.542.189 35.258.518
AKSEN
83,10 83,05 83,10 2,21% 81,35 83,55 82,65 300.926.098 3.641.066
CRFSA
274,00 273,50 274,00 0,37% 270,00 280,75 274,75 292.159.502 1.063.365
CEMZY
16,26 16,25 16,27 -4,91% 16,01 17,10 16,55 284.590.639 17.192.249
OZATD
4.407,50 4.407,50 4.410,00 -2,06% 4.407,50 4.462,50 4.421,75 269.271.418 60.897
ADEL
35,90 35,88 35,90 -4,01% 35,58 38,04 36,46 265.390.768 7.278.247
TURSG
6,32 6,31 6,32 2,93% 6,15 6,34 6,26 264.913.435 42.304.327
ALTNY
18,02 18,01 18,02 -3,12% 17,94 18,63 18,15 262.518.115 14.460.468
CCOLA
79,00 79,00 79,05 2,33% 77,30 79,30 78,59 260.850.845 3.318.113
AKFIS
18,56 18,56 18,59 1,53% 18,09 18,71 18,44 254.337.370 13.790.767
SOHOE
11,14 11,13 11,14 3,15% 10,75 11,45 11,15 239.052.368 21.443.993
ARDYZ
90,25 90,20 90,25 -3,01% 90,00 93,90 92,04 236.312.364 2.567.626
MIATK
29,90 29,88 29,90 0,07% 29,84 30,44 30,12 236.172.967 7.840.033
ISMEN
33,26 33,26 33,28 3,04% 32,28 33,42 33,02 232.690.377 7.047.175
CVKMD
16,08 16,08 16,09 0,00% 16,07 16,29 16,16 231.432.787 14.318.864
HKTM
14,29 14,22 14,25 2,81% 13,50 14,66 14,05 218.145.457 15.528.467
FORTE
126,20 126,10 126,30 3,78% 121,30 127,50 124,97 202.711.625 1.622.046
EMPAE
70,05 70,05 70,10 0,07% 69,65 71,40 70,33 200.239.685 2.847.291
GSRAY
1,14 1,13 1,14 1,79% 1,12 1,15 1,13 199.161.368 175.953.130
MASFN
42,76 42,76 42,78 -0,70% 42,64 43,46 42,83 195.935.379 4.574.686
NIBAS
4,53 4,53 - 9,95% 4,23 4,53 4,42 195.657.260 44.268.956
PLTUR
21,58 21,56 21,58 -7,94% 21,36 23,76 22,38 194.499.462 8.692.775
KOCMT
5,22 5,21 5,22 1,95% 5,04 5,36 5,25 194.287.755 37.045.220
BALSU
10,63 10,62 10,63 -0,28% 10,59 10,73 10,64 194.067.359 18.232.830
ZERGY
10,20 10,23 10,24 6,25% 9,50 10,34 9,97 188.667.780 18.928.933
TGSAS
227,30 227,70 227,90 2,39% 220,70 241,00 232,65 184.616.107 793.553
ARSAN
4,14 4,13 4,14 -3,04% 4,07 4,28 4,13 183.337.893 44.371.896
SVGYO
17,44 17,45 17,47 3,07% 17,00 18,00 17,34 176.909.256 10.202.505
DAPGM
8,55 8,55 8,56 0,00% 8,53 8,62 8,57 176.624.991 20.603.036
ATATR
15,05 15,05 15,06 -0,99% 15,03 15,35 15,17 175.431.567 11.561.195
PATEK
22,12 22,10 22,14 0,09% 21,68 23,00 22,21 175.321.917 7.893.706
QUICK
69,35 69,35 69,40 -0,50% 69,05 70,35 69,66 174.187.254 2.500.727
RGYAS
211,80 211,70 211,90 1,10% 208,70 212,40 211,22 172.441.668 816.427
HLGYO
4,58 4,57 4,58 2,00% 4,49 4,67 4,61 168.765.765 36.638.182
FRIGO
2,48 2,47 2,48 2,90% 2,41 2,50 2,45 166.379.736 67.852.702
DOFRB
134,30 134,20 134,30 0,30% 132,90 134,50 133,66 166.272.961 1.243.970
BIGTK
366,25 366,00 366,50 -3,68% 361,75 382,50 368,06 164.862.000 447.917
TSKB
11,25 11,25 11,26 2,65% 10,99 11,32 11,19 161.524.230 14.437.816
AYGAZ
320,25 320,00 320,25 0,39% 312,25 322,75 318,47 161.347.911 506.632
BURCE
38,74 38,72 38,74 6,20% 38,00 40,10 38,77 161.000.862 4.152.352
ORZAX
101,50 101,50 101,60 -1,55% 101,50 103,60 102,51 160.685.873 1.567.487
NETCD
128,20 128,10 128,20 0,87% 127,20 129,80 128,23 156.368.673 1.219.442
PRZMA
76,85 76,80 76,90 -0,84% 75,30 78,70 76,70 155.203.836 2.023.418
KCAER
16,17 16,17 16,18 -0,37% 16,14 16,54 16,33 154.851.896 9.484.132
SAYAS
63,25 63,20 63,25 2,18% 62,00 64,85 63,72 151.679.277 2.380.286
MANAS
33,40 33,40 33,42 -0,06% 33,36 34,00 33,66 151.085.027 4.488.037
OBAMS
5,63 5,62 5,63 1,44% 5,54 5,69 5,60 150.417.635 26.850.159
BAHKM
144,60 144,60 - 9,96% 129,70 144,60 141,14 147.555.211 1.045.476
GOLDA
12,77 12,76 12,77 -1,01% 12,69 13,05 12,85 147.270.328 11.460.985
TATEN
9,00 9,00 9,01 -1,75% 8,99 9,30 9,05 145.586.246 16.079.211
ECILC
78,30 78,30 78,35 0,58% 77,60 78,95 78,14 144.389.627 1.847.837
SMRVA
11,67 11,67 11,68 2,28% 11,41 11,98 11,73 141.939.162 12.097.453
EKDMR
47,96 47,96 48,00 1,35% 47,02 48,14 47,77 140.086.619 2.932.463
RYSAS
23,74 23,72 23,74 0,25% 23,36 24,28 23,91 139.334.748 5.827.386
BINHO
11,06 11,05 11,06 -0,09% 11,00 11,22 11,10 137.323.689 12.370.279
SARKY
26,46 26,44 26,46 3,44% 25,58 26,56 26,13 137.204.362 5.250.131
SOKM
58,40 58,40 58,45 0,52% 57,70 59,15 58,56 134.535.695 2.297.284
ODAS
7,12 7,11 7,12 1,71% 7,00 7,14 7,08 134.495.914 18.986.484
KLRHO
65,95 65,90 65,95 -1,86% 65,70 68,15 66,64 134.384.994 2.016.521
MAVI
38,68 38,68 38,70 0,16% 38,24 39,02 38,56 134.336.024 3.484.072
BIGEN
163,30 163,30 163,50 2,13% 159,00 168,00 163,37 133.522.464 817.298
ENERY
9,33 9,32 9,33 1,30% 9,22 9,39 9,30 133.107.495 14.307.480
PSGYO
3,40 3,40 3,41 0,00% 3,39 3,44 3,41 132.867.925 38.986.882
AHGAZ
35,96 35,94 35,96 2,22% 35,28 36,00 35,61 132.582.312 3.722.712
DOHOL
21,56 21,56 21,58 2,57% 21,08 21,60 21,33 132.500.651 6.211.463
BTCIM
4,70 4,69 4,70 1,51% 4,60 4,73 4,67 126.440.486 27.068.770
TCKRC
169,50 169,50 169,70 0,00% 168,50 171,40 169,97 126.268.001 742.896
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,09 1,07 121.729.571 113.292.511
CANTE
1,21 1,21 1,22 0,00% 1,20 1,22 1,21 121.323.915 100.078.424
BESTE
33,50 33,52 33,54 -0,95% 33,40 34,20 33,67 119.241.137 3.541.983
AGROT
2,20 2,20 2,21 0,00% 2,19 2,25 2,22 116.904.723 52.737.796
INFO
6,68 6,68 6,69 0,30% 6,64 6,85 6,72 114.553.087 17.044.581
EKIM
19,26 19,25 19,26 2,34% 18,77 19,45 19,15 114.131.218 5.959.357
MCARD
157,90 157,90 158,00 0,57% 157,00 159,60 158,20 111.633.840 705.672
ALBRK
9,12 9,12 9,14 2,24% 8,95 9,25 9,13 109.767.224 12.018.730
GUNDG
2.132,00 2.131,00 2.132,00 -1,30% 2.078,00 2.201,00 2.141,14 107.662.810 50.283
TRHOL
2.600,00 2.592,50 2.600,00 -1,52% 2.562,50 2.610,00 2.585,17 106.250.550 41.100
TARKM
549,00 548,50 549,00 5,07% 510,00 549,50 537,81 106.206.610 197.479
PAHOL
1,34 1,33 1,34 1,52% 1,31 1,34 1,33 103.293.447 77.655.146
MPARK
437,50 437,50 437,75 -0,57% 435,75 441,00 438,24 103.221.904 235.536
GSDDE
14,60 14,58 14,60 2,17% 14,35 15,25 14,82 102.224.256 6.897.924
ARCLK
93,55 93,60 93,65 1,35% 92,35 93,85 93,34 101.291.839 1.085.194
TRENJ
106,30 106,30 106,40 1,72% 104,60 106,80 105,86 100.432.432 948.759
MEYSU
12,51 12,50 12,51 -0,08% 12,36 12,77 12,53 99.998.028 7.982.834
AKSA
11,09 11,08 11,09 0,82% 10,99 11,11 11,08 98.969.395 8.931.620
OTKAR
335,25 335,25 335,50 0,83% 331,25 339,00 335,01 98.760.235 294.796
KARSN
9,35 9,35 9,36 1,19% 9,26 9,39 9,35 97.307.694 10.412.385
MAKTK
10,68 10,67 10,68 5,22% 10,22 11,01 10,71 94.352.222 8.814.105
GMTAS
46,16 46,10 46,16 -1,03% 45,88 47,18 46,49 92.946.197 1.999.306
SMRTG
10,15 10,14 10,15 0,50% 10,01 10,21 10,11 89.188.829 8.824.569
TKNSA
20,10 20,10 20,12 -0,10% 19,91 20,58 20,14 88.914.420 4.414.607
VBTYZ
38,82 38,78 38,84 -1,97% 38,64 39,90 39,21 87.468.354 2.230.811
IEYHO
190,40 190,30 190,50 -0,05% 190,30 190,90 190,49 86.095.851 451.975
YIGIT
22,10 22,08 22,10 2,31% 21,50 22,78 22,21 85.758.940 3.862.193
KUYAS
63,15 63,15 63,20 0,72% 62,30 63,65 63,03 85.269.895 1.352.772
GEREL
38,86 38,82 38,86 -0,05% 38,50 39,28 38,84 84.828.014 2.184.087
ENSRI
5,59 5,59 - 9,82% 5,10 5,59 5,46 83.328.109 15.251.972
SDTTR
259,00 259,00 259,25 -0,77% 255,25 262,00 258,38 83.305.904 322.413
MOGAN
20,80 20,80 20,84 0,39% 20,62 20,98 20,78 82.580.671 3.974.065
KRDMB
133,50 133,40 133,50 -0,07% 131,60 134,00 132,86 82.303.739 619.467
KLYPV
62,60 62,60 62,65 -1,88% 62,45 64,55 63,28 81.483.402 1.287.633
DOAS
167,40 167,40 167,50 0,84% 166,50 168,30 167,44 81.358.057 485.901
ARMGD
198,60 198,40 198,60 0,97% 195,70 199,10 197,13 81.328.484 412.567
ECOGR
36,42 36,38 36,44 0,94% 35,70 36,42 36,06 80.041.794 2.219.503
PNLSN
44,78 44,82 44,84 3,18% 44,02 46,38 45,16 79.994.503 1.771.332
UCAYM
25,94 25,94 25,96 0,39% 25,88 26,44 26,13 79.538.538 3.043.786
GRTHO
224,70 224,60 224,70 0,67% 222,10 227,60 224,71 79.147.228 352.222
TRGYO
97,25 97,20 97,25 0,78% 96,30 97,60 96,93 78.593.289 810.836
DAGI
10,77 10,77 10,78 0,19% 10,70 11,22 10,94 78.096.326 7.141.399
BIENY
21,80 21,78 21,80 -0,27% 21,72 22,16 21,96 75.912.491 3.457.200
KRGYO
3,08 3,07 3,08 0,98% 2,97 3,15 3,08 75.501.587 24.553.131
QUAGR
3,40 3,40 3,41 0,00% 3,38 3,54 3,44 75.207.176 21.871.400
MARMR
2,50 2,49 2,50 0,81% 2,47 2,53 2,49 75.034.335 30.080.055
SSAAT
37,66 37,66 37,68 0,16% 37,48 38,04 37,69 73.718.007 1.955.989
TSGYO
6,21 6,20 6,21 8,38% 5,74 6,30 6,19 73.126.741 11.821.709
DMRGD
11,87 11,87 11,88 1,89% 11,60 11,90 11,72 72.478.641 6.183.194
AKFYE
23,52 23,50 23,52 -0,42% 23,42 23,86 23,66 72.356.763 3.058.197
LMKDC
24,66 24,64 24,66 1,82% 24,24 24,82 24,59 71.602.240 2.912.365
KORDS
88,15 88,10 88,15 0,28% 86,45 88,65 87,58 70.997.347 810.666
ANELE
156,20 156,00 156,20 1,43% 152,40 158,00 155,94 70.790.746 453.955
IZMDC
13,77 13,76 13,78 0,36% 13,08 13,88 13,55 69.105.861 5.100.480
CATES
64,95 64,95 65,05 1,17% 63,75 65,25 64,50 67.795.374 1.051.088
IZENR
8,43 8,42 8,43 0,72% 8,32 8,45 8,41 67.472.528 8.025.544
SURGY
33,40 33,40 33,42 -0,30% 33,24 33,70 33,41 66.076.575 1.977.967
KMPUR
20,24 20,22 20,24 -1,46% 20,00 20,76 20,35 65.952.983 3.240.505
METRO
9,01 9,01 9,02 3,92% 8,60 9,06 8,90 65.845.424 7.401.945
ESEN
3,61 3,61 3,62 1,98% 3,55 3,63 3,60 65.819.935 18.262.626
BRKVY
87,40 87,30 87,45 8,24% 81,10 87,75 85,04 64.903.256 763.196
FONET
5,35 5,34 5,35 -0,74% 5,30 5,46 5,38 62.447.724 11.600.666
INVES
854,50 854,00 854,50 0,35% 838,50 870,00 847,84 62.335.137 73.522
MRGYO
1,43 1,43 1,44 2,88% 1,39 1,45 1,43 61.985.348 43.411.654
BLUME
41,16 41,12 41,18 0,39% 40,00 42,06 41,13 61.646.860 1.498.897
ONCSM
265,75 265,50 266,00 1,33% 260,00 268,50 264,55 60.823.413 229.911
EGGUB
112,50 112,50 112,70 1,35% 111,00 113,90 112,40 59.391.370 528.372
CEMAS
4,45 4,44 4,45 -1,77% 4,43 4,59 4,47 58.654.155 13.115.364
ALKLC
423,75 423,75 424,00 0,36% 422,00 425,50 423,87 58.535.418 138.099
KGYO
12,78 12,77 12,79 -0,70% 12,64 12,94 12,77 57.842.941 4.528.149
AKFGY
2,71 2,70 2,71 -1,45% 2,69 2,77 2,72 56.962.789 20.983.115
BIOEN
19,80 19,80 19,82 -1,30% 19,50 20,24 19,78 56.366.701 2.849.746
ESCOM
5,60 5,60 5,61 0,54% 5,57 5,66 5,62 55.879.845 9.937.080
AYCES
451,00 450,50 451,00 3,44% 436,50 464,50 455,03 55.478.414 121.922
KARTN
165,30 165,30 165,40 1,10% 159,00 168,80 164,50 53.560.531 325.598
SANFM
10,96 10,95 10,97 1,48% 10,73 11,12 10,92 52.996.712 4.851.789
ISFIN
20,08 20,04 20,08 1,83% 19,73 20,18 19,98 51.316.376 2.568.669
LILAK
30,72 30,72 30,74 -0,39% 30,42 31,20 30,74 51.098.213 1.662.035
ORGE
23,20 23,16 23,20 -0,85% 22,42 23,60 23,28 50.118.508 2.152.850
BRYAT
1.724,00 1.723,00 1.724,00 0,00% 1.718,00 1.735,00 1.726,83 49.938.089 28.919
GENKM
10,39 10,39 10,40 0,87% 10,27 10,45 10,37 48.570.253 4.684.514
ANSGR
28,14 28,12 28,14 1,52% 27,68 28,22 28,05 48.518.135 1.729.921
FZLGY
10,10 10,10 10,11 -0,10% 10,09 10,23 10,14 47.890.701 4.722.193
LINK
5,65 5,65 5,66 1,07% 5,59 5,72 5,67 47.653.138 8.404.523
ANHYT
106,20 106,20 106,30 1,63% 104,60 107,20 106,19 47.565.194 447.939
ISGSY
16,81 16,82 16,84 1,57% 16,56 16,96 16,80 47.398.209 2.821.310
ISDMR
53,90 53,90 53,95 0,56% 53,50 54,55 54,04 47.299.885 875.357
TABGD
252,00 251,75 252,00 0,70% 250,50 254,75 252,70 46.946.755 185.780
SNICA
3,47 3,46 3,47 -1,42% 3,43 3,52 3,47 46.200.923 13.312.836
IHAAS
64,35 64,35 64,45 1,34% 63,15 66,35 64,52 46.130.678 714.956
CGCAM
38,96 38,92 38,96 1,19% 38,54 39,72 39,09 45.276.153 1.158.145
TUKAS
2,02 2,02 2,03 1,00% 2,00 2,03 2,02 45.239.681 22.421.596
KAPLM
427,75 427,25 428,50 1,24% 424,75 448,25 434,91 44.834.160 103.089
VESTL
22,16 22,12 22,16 1,19% 21,90 22,24 22,13 44.347.008 2.003.957
AAGYO
13,18 13,17 13,18 1,46% 12,98 13,29 13,13 44.328.045 3.375.323
ECZYT
325,00 325,00 325,50 0,46% 323,75 327,00 324,95 44.094.317 135.694
OFSYM
64,40 64,35 64,40 0,94% 63,70 65,15 64,44 44.076.723 683.960
KZBGY
2,00 1,99 2,00 0,00% 1,95 2,01 1,98 44.034.125 22.234.415
ENDAE
19,56 19,55 19,56 -0,46% 19,29 19,92 19,64 43.852.748 2.232.710
VAKFA
11,44 11,44 11,46 -0,95% 11,43 11,65 11,52 43.732.803 3.797.619
ARFYE
21,10 21,10 21,14 -0,57% 21,00 21,38 21,17 43.605.768 2.059.676
TNZTP
28,82 28,82 28,86 0,00% 28,42 29,06 28,78 43.543.729 1.513.213
HOROZ
63,05 63,05 63,15 -0,47% 62,85 63,75 63,26 43.228.870 683.354
ULUUN
8,73 8,71 8,73 4,30% 8,39 8,73 8,58 42.720.179 4.981.534
OZSUB
43,48 43,46 43,50 -0,09% 43,06 44,32 43,79 42.451.546 969.441
ALVES
1,79 1,79 1,80 0,00% 1,78 1,81 1,79 42.176.019 23.512.328
TEKTU
7,90 7,89 7,90 -0,88% 7,87 8,22 8,00 41.953.298 5.244.261
DURKN
23,24 23,22 23,24 -1,69% 23,02 24,10 23,41 41.913.737 1.790.633
ICBCT
20,58 20,60 20,62 2,49% 20,08 20,94 20,64 41.440.534 2.007.864
AKCNS
245,50 245,40 245,50 2,33% 239,90 245,50 243,46 41.196.078 169.209
PCILT
36,02 35,92 36,00 0,61% 35,60 36,80 36,25 41.002.189 1.131.245
ADESE
0,87 0,86 0,87 2,35% 0,85 0,87 0,86 40.926.660 47.527.224
GOKNR
17,86 17,85 17,86 0,00% 17,74 18,03 17,89 40.788.990 2.279.702
HUNER
3,78 3,78 3,79 -1,56% 3,78 3,86 3,82 40.769.959 10.679.922
DCTTR
6,93 6,93 6,94 1,61% 6,80 7,01 6,90 40.680.481 5.892.698
PAPIL
13,00 13,00 13,01 -1,37% 12,88 13,37 12,99 40.202.310 3.095.529
ALFAS
41,70 41,70 41,74 1,12% 41,30 42,00 41,78 40.178.791 961.779
AGHOL
30,96 30,96 31,00 0,52% 30,82 31,36 31,02 40.084.203 1.292.291
RUBNS
31,64 31,68 31,70 1,41% 31,10 32,54 31,90 39.837.732 1.248.980
BINBN
183,80 183,70 183,90 1,83% 180,80 188,30 184,75 39.789.921 215.373
A1CAP
8,43 8,42 8,43 2,06% 8,25 8,44 8,35 39.760.268 4.763.263
EUREN
3,92 3,91 3,92 0,26% 3,91 3,96 3,94 39.369.644 10.004.235
BOBET
20,58 20,54 20,58 -0,68% 20,40 20,98 20,65 39.331.468 1.905.014
GSDHO
4,88 4,88 4,90 2,09% 4,81 4,93 4,89 39.309.341 8.044.730
FRMPL
34,20 34,20 34,22 0,59% 33,88 34,62 34,32 38.070.781 1.109.260
TUREX
6,70 6,69 6,70 0,75% 6,66 6,75 6,71 38.025.034 5.669.307
BERA
13,60 13,59 13,60 0,74% 13,43 13,67 13,59 37.942.392 2.791.574
NTHOL
43,90 43,90 43,94 -0,27% 43,78 44,70 44,27 37.664.179 850.713
MERCN
18,80 18,79 18,81 -0,53% 18,72 19,20 18,90 37.591.846 1.988.586
GWIND
23,36 23,36 23,38 0,86% 23,16 23,48 23,35 37.243.965 1.595.110
BFREN
131,90 131,80 132,00 2,25% 129,20 137,40 133,18 37.101.271 278.586
AVHOL
35,62 35,60 35,64 -0,95% 35,40 36,16 35,80 36.840.143 1.029.035
YYLGD
10,22 10,22 10,23 0,89% 10,15 10,27 10,23 36.756.101 3.594.595
SNGYO
3,46 3,44 3,45 3,59% 3,34 3,50 3,43 36.342.018 10.591.743
VKGYO
1,95 1,95 1,96 1,04% 1,93 1,97 1,95 36.266.818 18.571.755
HDFGS
2,51 2,51 2,52 0,00% 2,51 2,54 2,52 35.843.545 14.208.630
AGESA
251,75 251,50 251,75 3,18% 244,00 251,75 248,56 35.473.063 142.715
ELITE
27,94 27,94 27,96 1,75% 27,48 28,24 27,93 35.206.809 1.260.731
TATGD
17,41 17,41 17,42 -0,91% 17,36 17,66 17,46 35.134.320 2.011.893
TUCLK
4,04 4,04 4,05 -1,70% 4,01 4,13 4,05 34.700.702 8.577.761
BORLS
4,60 4,59 4,60 2,00% 4,48 4,76 4,59 34.581.946 7.528.582
AYDEM
27,64 27,64 27,66 -1,14% 27,56 28,40 27,88 34.566.055 1.239.861
KOPOL
5,94 5,94 5,95 1,89% 5,84 6,01 5,94 34.134.413 5.744.736
PRDGS
7,92 7,91 7,92 0,89% 7,84 8,02 7,95 33.762.162 4.247.936
AKENR
10,48 10,48 10,49 0,77% 10,37 10,54 10,47 33.557.289 3.203.929
DEVA
89,05 89,00 89,05 0,74% 87,30 89,85 88,60 33.533.051 378.458
TBORG
159,30 159,20 159,30 -2,57% 159,00 167,00 161,96 33.364.806 206.012
MARTI
1,39 1,39 1,40 1,46% 1,37 1,40 1,39 33.173.965 23.929.762
GLYHO
17,08 17,08 17,10 2,28% 16,75 17,13 16,98 33.061.500 1.947.271
HRKET
99,70 99,55 99,70 1,58% 98,25 100,80 99,83 32.937.556 329.943
ESCAR
47,16 47,14 47,20 -0,04% 46,94 47,78 47,31 32.588.263 688.865
ISGYO
28,20 28,20 28,22 1,95% 27,68 28,52 28,05 32.378.170 1.154.188
AKGRT
6,25 6,24 6,25 1,30% 6,18 6,26 6,23 32.195.515 5.165.422
BLCYT
21,10 21,10 21,12 0,00% 21,00 21,54 21,23 32.064.715 1.510.072
LXGYO
10,96 10,95 10,96 0,00% 10,86 11,07 10,99 31.945.238 2.906.442
AKHAN
40,24 40,22 40,24 -0,40% 40,04 40,94 40,32 31.683.553 785.742
MARBL
12,93 12,90 12,93 3,27% 12,56 13,15 12,92 31.390.347 2.429.756
RYGYO
44,20 44,14 44,20 0,09% 43,70 44,74 44,35 31.224.112 704.111
GZNMI
57,40 57,35 57,40 0,53% 56,95 58,35 57,46 30.839.165 536.709
GRSEL
318,50 318,00 318,50 0,31% 316,25 321,00 319,25 30.828.175 96.566
CEOEM
25,52 25,52 25,56 2,00% 24,96 25,96 25,44 30.694.562 1.206.745
ENTRA
4,53 4,52 4,53 0,22% 4,52 4,55 4,54 30.107.908 6.634.763
EKOS
5,56 5,55 5,56 1,09% 5,48 5,62 5,55 30.104.773 5.424.522
GENTS
5,45 5,44 5,45 2,44% 5,34 5,48 5,44 29.978.492 5.510.280
BMSTL
44,22 44,24 44,26 0,00% 44,00 44,70 44,31 29.882.114 674.405
LOGO
137,70 137,70 137,80 0,51% 136,40 138,90 138,13 29.651.326 214.670
BULGS
32,96 32,96 32,98 0,30% 32,80 33,12 32,96 29.458.543 893.894
KAREL
8,84 8,84 8,85 0,57% 8,80 8,93 8,87 28.833.864 3.251.255
VAKFN
1,20 1,19 1,20 2,56% 1,17 1,20 1,19 28.535.523 24.010.635
ULUSE
261,50 261,50 261,75 0,97% 248,20 263,25 260,57 28.276.387 108.518
SUNTK
36,78 36,76 36,82 1,71% 36,16 37,52 36,88 28.207.956 764.823
KATMR
2,11 2,11 2,12 0,96% 2,10 2,12 2,11 27.882.529 13.240.847
PSDTC
158,20 157,70 158,10 -1,13% 157,00 162,20 159,26 27.645.782 173.593
ALGYO
3,72 3,72 3,73 0,81% 3,70 3,76 3,73 27.430.518 7.361.793
KLKIM
28,68 28,66 28,70 0,00% 28,40 28,96 28,69 27.349.937 953.326
VERUS
733,00 733,00 734,00 0,07% 729,50 740,50 734,67 26.972.591 36.714
JANTS
15,82 15,81 15,83 0,96% 15,67 16,10 15,87 26.892.724 1.694.308
MOBTL
12,81 12,80 12,81 3,72% 12,29 12,97 12,73 26.887.763 2.112.577
INDES
11,96 11,95 11,96 0,84% 11,80 12,02 11,94 26.794.641 2.243.352
CLEBI
1.494,00 1.493,00 1.494,00 1,29% 1.476,00 1.506,00 1.493,31 26.179.239 17.531
GEDIK
6,36 6,36 6,37 -0,16% 6,35 6,45 6,40 26.150.692 4.088.083
OZKGY
13,72 13,72 13,73 1,48% 13,50 13,72 13,61 25.654.684 1.885.691
EGEPO
16,79 16,78 16,79 -1,64% 16,69 17,22 16,93 25.440.668 1.502.619
KNFRT
12,61 12,61 12,63 -0,32% 12,48 12,85 12,65 25.172.838 1.990.414
SERNT
8,06 8,05 8,07 2,03% 7,91 8,32 8,09 25.051.927 3.098.051
COSMO
142,00 141,00 142,00 2,97% 137,80 148,00 143,06 24.983.122 174.638
KZGYO
19,91 19,89 19,91 1,37% 19,55 19,96 19,79 24.980.580 1.262.259
BNTAS
6,43 6,42 6,43 0,78% 6,38 6,49 6,41 24.598.468 3.839.220
EDATA
19,42 19,41 19,44 0,57% 19,16 19,57 19,35 24.516.528 1.267.027
GARFA
26,86 26,80 26,86 1,28% 26,54 27,02 26,82 24.342.179 907.701
MOPAS
28,06 28,08 28,10 0,57% 27,92 28,36 28,13 24.084.963 856.354
OTTO
162,10 162,10 162,20 -1,58% 161,40 167,00 162,91 23.645.915 145.144
ETILR
6,29 6,27 6,29 -1,72% 6,27 6,46 6,35 23.557.368 3.709.487
MAALT
1.003,00 1.002,00 1.003,00 -0,40% 994,50 1.014,00 1.003,31 23.477.406 23.400
TEZOL
9,72 9,71 9,72 -0,51% 9,62 9,85 9,72 23.384.532 2.406.848
VSNMD
47,08 47,08 47,10 0,17% 46,90 47,28 47,11 23.370.727 496.088
BESLR
13,03 13,02 13,03 2,20% 12,81 13,17 13,04 23.238.309 1.782.735
DENGE
2,42 2,41 2,42 0,00% 2,40 2,46 2,42 23.200.998 9.573.528
DMLKTG
6,91 6,90 6,91 -0,29% 6,88 6,96 6,91 22.961.963 3.321.042
TEHOL
37,44 - 37,44 -9,96% 37,44 37,44 37,44 22.935.856 612.603
AVPGY
53,60 53,55 53,65 1,52% 52,85 54,30 53,72 22.780.582 424.100
GLCVY
54,10 54,05 54,15 0,19% 53,65 55,05 54,23 22.165.749 408.748
ERCB
47,02 47,00 47,04 -0,34% 46,84 47,50 47,11 22.099.440 469.079
BIGCH
6,29 6,29 6,30 0,80% 6,21 6,36 6,30 21.905.737 3.477.610
ZOREN
2,29 2,28 2,29 0,00% 2,27 2,30 2,29 21.871.141 9.560.906
RUZYE
9,58 9,57 9,58 1,48% 9,44 9,66 9,58 21.855.400 2.280.300
GOLTS
314,25 314,25 314,75 0,40% 312,00 315,50 313,99 21.833.125 69.535
SAFKR
18,76 18,75 18,76 0,37% 18,60 18,88 18,71 21.748.199 1.162.581
USAK
1,25 1,24 1,25 0,81% 1,23 1,26 1,25 21.642.951 17.382.274
KRSTL
9,40 9,38 9,40 0,64% 9,32 9,44 9,39 21.546.677 2.294.366
RTALB
2,94 2,93 2,94 0,68% 2,92 2,95 2,93 21.397.880 7.300.602
ONRYT
60,60 60,55 60,65 -0,41% 59,95 61,10 60,51 21.372.893 353.195
BVSAN
104,00 104,00 104,10 0,78% 103,30 104,70 104,05 21.202.441 203.774
ADGYO
61,65 61,65 61,85 -1,60% 61,20 63,00 62,01 21.199.132 341.859
EYGYO
2,73 2,72 2,73 -0,36% 2,71 2,86 2,79 20.896.429 7.479.090
REEDR
6,00 6,00 6,01 0,67% 5,95 6,02 5,99 20.724.305 3.459.077
FLAP
11,00 11,00 11,18 7,21% 10,30 11,28 10,99 20.559.291 1.870.343
VAKKO
68,95 68,90 69,00 1,62% 67,20 69,20 68,06 20.527.737 301.605
LYDHO
171,00 171,00 171,20 0,18% 165,00 172,60 171,26 20.150.941 117.664
BORSK
6,28 6,28 6,29 -0,48% 6,26 6,42 6,35 20.021.381 3.154.688
TTRAK
436,50 436,25 436,75 1,51% 430,00 438,00 434,72 19.991.049 45.986
DUNYH
158,90 158,90 159,10 -0,06% 158,70 161,10 159,53 19.920.047 124.864
KLGYO
4,86 4,86 4,87 2,75% 4,72 4,87 4,82 19.915.244 4.132.611
ALCTL
123,30 123,20 123,30 0,00% 123,10 124,20 123,53 19.866.895 160.828
DITAS
26,18 26,16 26,18 -3,04% 26,16 27,28 26,47 19.802.192 748.150
HATEK
12,89 12,89 12,90 -2,35% 12,52 13,14 12,84 19.604.107 1.527.208
BEYAZ
23,92 23,90 23,94 3,10% 23,24 24,50 23,70 19.513.183 823.328
A1YEN
2,83 2,82 2,83 0,00% 2,80 2,86 2,83 19.138.955 6.759.638
DGNMO
8,40 8,39 8,41 -0,59% 8,39 8,52 8,43 18.747.327 2.224.984
ARTMS
38,64 38,64 38,70 0,16% 38,50 39,40 38,96 18.698.124 479.913
HURGZ
7,88 7,86 7,87 2,34% 7,77 7,94 7,87 18.283.422 2.322.172
ARASE
123,20 123,20 123,30 -0,65% 123,10 125,70 124,29 18.232.537 146.694
AZTEK
3,84 3,83 3,84 -0,26% 3,81 3,92 3,86 18.198.772 4.720.823
ICUGS
5,65 5,64 5,66 1,25% 5,56 5,69 5,62 18.136.374 3.227.938
PKART
132,10 132,10 132,30 1,69% 129,70 132,60 131,27 18.134.589 138.145
NTGAZ
11,25 11,23 11,25 0,18% 11,15 11,26 11,21 17.818.911 1.590.010
MRSHL
1.663,00 1.662,00 1.664,00 0,48% 1.638,00 1.671,00 1.658,88 17.635.595 10.631
CELHA
25,34 25,32 25,34 -1,55% 25,32 25,82 25,57 17.513.586 684.850
KONYA
3.875,00 3.875,00 3.882,50 0,06% 3.875,00 3.967,50 3.899,71 17.431.703 4.470
EGEGY
31,72 31,70 31,74 0,32% 31,10 31,80 31,52 17.359.461 550.667
YATAS
31,26 31,24 31,28 0,45% 31,08 31,38 31,29 17.338.535 554.077
ATAKP
47,02 47,02 47,06 1,86% 45,86 47,30 46,45 17.193.404 370.161
SEGMN
53,25 53,20 53,30 -2,38% 53,20 54,90 53,87 17.116.806 317.774
EBEBK
83,85 83,85 83,95 -0,30% 83,70 84,90 84,19 16.647.401 197.743
OBASE
37,60 37,56 37,60 1,35% 37,02 37,98 37,58 16.471.875 438.296
DOCO
11.742,50 11.732,50 11.745,00 0,58% 11.672,50 11.847,50 11.777,88 16.394.815 1.392
VESBE
5,31 5,30 5,31 0,57% 5,28 5,32 5,31 16.278.312 3.068.327
EGPRO
37,66 37,60 37,66 0,80% 37,38 37,94 37,69 16.251.892 431.179
IMASM
2,37 2,36 2,37 1,28% 2,34 2,37 2,36 16.192.840 6.868.422
KFEIN
8,18 8,18 8,19 -0,24% 8,16 8,29 8,21 15.841.918 1.929.927
KOTON
13,15 13,15 13,16 0,00% 13,10 13,29 13,18 15.765.809 1.195.908
NATEN
5,62 5,62 5,63 0,72% 5,58 5,65 5,62 15.723.634 2.796.417
EMKEL
15,42 15,41 15,42 -0,26% 15,37 15,52 15,45 15.604.720 1.009.808
KTSKR
84,60 84,55 84,65 -0,99% 84,40 85,95 85,26 15.503.363 181.830
KAYSE
4,08 4,08 4,09 -0,24% 4,06 4,12 4,08 15.420.251 3.775.764
AKSGY
10,18 10,17 10,18 -0,39% 10,15 10,28 10,21 15.152.346 1.483.614
HTTBT
36,98 36,96 36,98 1,65% 36,36 37,26 36,99 15.121.615 408.780
PRKME
18,01 18,00 18,02 0,50% 17,97 18,27 18,10 15.081.769 833.193
BAGFS
26,72 26,70 26,74 2,06% 26,14 26,82 26,57 14.992.672 564.257
PENGD
9,26 9,26 9,27 0,54% 9,17 9,33 9,24 14.856.870 1.607.538
ALKIM
15,97 15,97 16,00 1,91% 15,61 16,05 15,82 14.829.958 937.471
BURVA
779,50 779,50 780,00 4,35% 722,00 805,00 773,10 14.818.822 19.168
KLSER
24,88 24,84 24,88 0,48% 24,76 24,96 24,89 14.766.697 593.367
MNDRS
11,73 11,72 11,73 1,30% 11,58 11,84 11,70 14.763.166 1.261.953
FADE
15,52 15,51 15,53 0,13% 15,46 15,61 15,54 14.732.066 948.187
NUGYO
9,22 9,22 9,23 -0,75% 9,21 9,39 9,28 14.721.572 1.586.179
AVGYO
15,97 15,92 15,99 -4,71% 15,73 16,90 16,25 14.506.399 892.555
AFYON
12,72 12,72 12,73 0,47% 12,65 12,82 12,73 14.439.529 1.133.928
RAYSG
162,00 161,80 162,00 1,12% 159,10 163,10 161,33 14.251.230 88.335
EDIP
35,52 35,52 35,56 0,34% 35,28 35,72 35,49 14.157.089 398.957
DOGUB
68,95 68,85 68,95 -2,06% 67,40 73,00 69,11 14.122.586 204.339
EGSER
3,07 3,07 3,08 0,33% 3,03 3,16 3,10 14.070.038 4.536.321
FORMT
1,69 1,69 1,70 1,20% 1,67 1,70 1,69 14.064.906 8.345.504
MERIT
15,85 15,84 15,85 0,44% 15,76 15,92 15,86 13.956.231 879.956
EGEEN
5.175,00 5.175,00 5.177,50 0,44% 5.152,50 5.197,50 5.173,67 13.891.315 2.685
MTRKS
34,12 34,14 34,18 1,73% 33,00 34,50 33,74 13.709.269 406.355
MERKO
1,34 1,33 1,34 0,75% 1,33 1,35 1,34 13.655.181 10.201.976
KUVVA
183,10 182,80 184,70 0,72% 178,50 185,50 182,14 13.634.663 74.860
CRDFA
26,72 26,62 26,72 1,21% 26,04 27,00 26,61 13.483.646 506.797
SANEL
57,50 57,50 57,95 -3,12% 56,50 59,25 57,70 13.278.698 230.129
MARKA
85,60 85,50 85,55 -0,93% 84,20 86,40 85,10 13.153.239 154.570
KLSYN
15,66 15,64 15,67 0,32% 15,40 15,89 15,60 13.145.643 842.491
ARZUM
1,65 1,64 1,65 0,00% 1,60 1,67 1,64 13.035.849 7.972.541
DESA
10,16 10,15 10,16 1,50% 9,99 10,30 10,18 13.020.943 1.279.480
DARDL
1,66 1,66 1,67 0,00% 1,65 1,67 1,66 12.987.756 7.815.188
ULUFA
1,70 1,69 1,70 2,41% 1,67 1,70 1,69 12.825.204 7.593.049
KRVGD
2,26 2,26 2,27 -1,31% 2,26 2,30 2,28 12.773.751 5.613.213
KRPLS
10,80 10,79 10,80 1,89% 10,59 11,00 10,78 12.707.290 1.178.411
PRKAB
32,38 32,34 32,40 1,06% 32,08 32,46 32,29 12.545.736 388.547
GOODY
2,60 2,60 2,61 0,00% 2,60 2,62 2,61 12.388.857 4.749.551
LRSHO
2,57 2,56 2,57 1,18% 2,54 2,57 2,56 12.200.509 4.768.687
AKSUE
43,90 43,88 43,92 -0,68% 43,70 44,52 44,10 12.066.125 273.633
UFUK
1.761,00 1.761,00 1.763,00 -3,24% 1.760,00 1.860,00 1.788,69 12.011.038 6.715
TMSN
75,35 75,30 75,40 1,01% 74,80 75,95 75,44 11.935.258 158.215
MACKO
35,40 35,40 35,44 -1,12% 35,26 37,04 35,58 11.864.806 333.446
YKSLN
2,82 2,81 2,82 1,08% 2,78 2,87 2,82 11.667.020 4.136.599
SEKUR
10,13 10,13 10,21 -2,97% 10,12 10,44 10,25 11.537.075 1.126.025
ASGYO
11,29 11,28 11,29 0,62% 11,21 11,36 11,30 11.502.588 1.018.382
BUCIM
5,60 5,60 5,61 1,82% 5,51 5,62 5,58 11.474.882 2.055.682
GOZDE
22,58 22,56 22,58 0,62% 22,38 22,76 22,64 11.237.334 496.423
KRONT
24,88 24,90 24,92 -1,11% 24,86 25,58 25,23 11.148.835 441.875
DGATE
102,20 102,10 102,20 -1,16% 101,60 105,00 103,29 10.887.184 105.403
LIDFA
2,70 2,69 2,70 1,89% 2,65 2,72 2,69 10.867.434 4.037.494
EUKYO
13,20 13,20 13,26 -3,72% 13,15 13,61 13,26 10.797.000 814.266
ALCAR
700,50 700,00 700,50 0,86% 695,00 704,50 701,35 10.715.893 15.279
YUNSA
8,37 8,37 8,38 0,24% 8,36 8,41 8,38 10.631.550 1.268.592
RNPOL
2,66 2,64 2,66 -0,75% 2,60 2,77 2,68 10.629.900 3.962.921
SELVA
1,71 1,71 1,72 0,00% 1,70 1,72 1,71 10.578.087 6.178.064
SKTAS
3,25 3,25 3,26 0,00% 3,24 3,27 3,25 10.518.362 3.232.974
SOKE
14,03 14,03 14,05 0,94% 13,89 14,09 13,99 10.507.867 751.297
OYYAT
37,18 37,18 37,24 3,74% 35,78 37,62 36,70 10.468.990 285.286
DYOBY
13,75 13,73 13,75 0,73% 13,61 13,80 13,72 10.448.167 761.637
SRVGY
2,60 2,59 2,60 1,17% 2,56 2,61 2,59 10.371.386 4.005.226
INVEO
6,91 6,91 6,92 0,58% 6,88 6,98 6,94 10.292.679 1.483.475
DESPC
41,66 41,66 41,72 -0,67% 41,32 42,52 41,90 10.259.972 244.847
GLRYH
3,31 3,30 3,31 0,91% 3,27 3,34 3,31 10.186.509 3.073.393
DNISI
4,97 4,96 4,97 0,40% 4,91 5,04 4,98 10.128.243 2.034.738
GEDZA
30,02 29,98 30,04 -0,79% 29,96 30,98 30,28 10.122.649 334.297
DERHL
2,24 2,24 2,25 0,00% 2,23 2,26 2,24 9.728.712 4.335.734
ACSEL
121,80 121,70 121,80 0,91% 120,30 122,70 121,94 9.670.589 79.304
EKSUN
6,30 6,29 6,30 0,00% 6,24 6,38 6,30 9.619.726 1.527.219
YAYLA
22,30 22,26 22,30 0,27% 22,18 22,40 22,30 9.588.531 430.054
FMIZP
300,75 300,50 300,75 1,09% 297,50 303,75 300,71 9.585.047 31.875
IHLGM
1,59 1,58 1,59 1,27% 1,57 1,60 1,59 9.511.485 6.002.163
ZRGYO
19,63 19,61 19,63 -0,20% 19,53 19,78 19,65 9.487.551 482.826
ARENA
21,70 21,66 21,68 0,46% 21,62 22,12 21,81 9.457.497 433.642
CUSAN
24,02 24,02 24,06 0,42% 23,94 24,30 24,11 9.430.549 391.146
BEGYO
3,65 3,64 3,65 2,53% 3,59 3,68 3,64 9.411.081 2.585.435
KONKA
11,45 11,45 11,46 -0,43% 11,44 11,58 11,49 9.391.070 817.104
ASUZU
49,18 49,14 49,18 0,49% 48,94 49,78 49,48 9.138.239 184.692
OZYSR
12,61 12,61 12,63 -0,47% 12,57 12,74 12,67 8.843.485 697.976
VANGD
100,90 100,80 100,90 -2,51% 100,00 102,90 101,12 8.800.197 87.029
POLHO
22,50 22,50 22,52 0,27% 22,44 22,78 22,61 8.720.308 385.683
KIMMR
13,85 13,83 13,85 1,02% 13,67 13,97 13,82 8.679.902 628.051
OSMEN
7,78 7,77 7,79 1,04% 7,72 7,82 7,76 8.543.253 1.100.594
DERIM
38,20 38,14 38,20 -1,19% 38,02 39,04 38,64 8.450.361 218.678
YAPRK
11,00 10,99 11,00 0,27% 10,89 11,04 10,97 8.379.195 764.062
BRISA
79,20 79,10 79,20 0,83% 78,25 79,35 78,96 8.352.218 105.779
OZGYO
2,09 2,09 2,10 0,00% 2,08 2,11 2,09 8.215.934 3.925.051
TRCAS
46,92 46,88 46,92 0,43% 46,52 47,20 46,89 8.100.595 172.777
BYDNR
38,78 38,74 38,78 -1,07% 38,70 39,48 39,01 8.095.970 207.535
SMART
24,76 24,70 24,76 -0,16% 24,68 25,00 24,81 7.940.762 320.088
PARSN
72,50 72,40 72,55 0,28% 72,30 72,95 72,61 7.878.773 108.516
AYEN
32,58 32,58 32,60 0,25% 32,34 32,92 32,59 7.848.343 240.820
CMBTN
1.571,00 1.571,00 1.573,00 -0,25% 1.569,00 1.587,00 1.577,42 7.775.101 4.929
IZINV
54,65 54,60 54,70 1,49% 53,80 54,75 54,31 7.678.593 141.396
LKMNH
13,72 13,70 13,72 0,22% 13,61 13,77 13,68 7.582.090 554.166
KONTR
3,75 - - -0,79% 3,75 3,75 3,75 7.538.880 2.010.368
VKFYO
25,58 25,26 25,40 1,59% 24,10 26,30 25,07 7.494.060 298.875
BAKAB
40,48 40,50 40,54 -0,78% 40,48 41,16 40,85 7.474.481 182.980
PINSU
10,21 10,21 10,22 -0,10% 10,21 10,27 10,24 7.459.096 728.742
TLMAN
82,05 81,95 82,05 0,12% 81,30 83,45 82,47 7.341.988 89.031
PENTA
13,30 13,30 13,31 0,53% 13,20 13,35 13,30 7.316.282 550.127
AHSGY
19,06 19,01 19,06 0,26% 18,97 19,24 19,13 7.134.105 373.021
KLMSN
28,90 28,88 28,92 1,26% 28,48 28,92 28,76 7.065.635 245.648
CEMTS
9,00 8,98 9,00 1,01% 8,92 9,04 9,00 6.894.599 766.405
MEKAG
3,06 3,05 3,06 0,99% 3,03 3,07 3,05 6.868.670 2.249.133
SUWEN
6,52 6,52 6,53 0,93% 6,43 6,57 6,51 6.827.499 1.049.130
ALKA
8,32 8,32 8,34 0,12% 8,25 8,50 8,34 6.745.941 809.220
MAKIM
16,73 16,73 16,74 0,78% 16,59 16,90 16,76 6.621.220 395.134
EPLAS
5,82 5,81 5,82 -0,51% 5,80 5,90 5,84 6.568.451 1.124.516
SKYMD
14,55 14,54 14,57 0,07% 14,47 14,64 14,58 6.512.091 446.799
BANVT
157,40 157,00 157,40 0,58% 156,50 158,00 157,48 6.299.112 39.999
YGGYO
222,90 222,90 223,20 -0,62% 222,00 224,60 223,25 6.250.422 27.998
NUHCM
219,90 220,00 220,20 1,10% 218,00 221,40 220,10 6.237.548 28.340
POLTK
4.452,50 4.452,50 4.460,00 0,28% 4.435,00 4.497,50 4.462,01 6.220.043 1.394
KERVN
10,97 - - -0,18% 10,97 10,99 10,98 6.195.658 564.326
BAYRK
4,33 4,32 4,33 0,23% 4,31 4,35 4,33 6.074.292 1.402.809
PAGYO
151,20 151,10 151,20 -1,69% 151,20 154,60 152,69 6.062.968 39.708
ISSEN
7,00 7,00 7,04 1,74% 6,90 7,10 6,99 6.057.380 866.066
SKYLP
247,50 246,60 247,30 -1,79% 245,30 253,25 248,00 6.015.016 24.254
PAMEL
77,55 77,40 77,55 0,91% 76,80 78,10 77,49 5.913.682 76.315
TDGYO
16,68 16,67 16,68 0,79% 16,45 17,00 16,73 5.763.513 344.430
LYDYE
12.645,00 12.615,00 12.645,00 -0,24% 12.400,00 12.695,00 12.605,42 5.760.678 457
YESIL
1,23 1,23 1,24 0,00% 1,22 1,24 1,23 5.715.651 4.643.655
INTEM
263,00 262,75 263,00 0,67% 261,25 266,00 263,97 5.674.651 21.497
INGRM
389,00 388,75 389,25 -0,77% 387,50 397,00 390,58 5.529.093 14.156
ANGEN
9,32 9,31 9,32 0,87% 9,27 9,33 9,30 5.482.881 589.651
LUKSK
86,60 86,60 86,75 0,70% 85,40 87,55 86,68 5.351.789 61.744
AVOD
4,03 4,03 4,04 -0,25% 4,03 4,07 4,05 5.316.906 1.314.328
ETYAT
15,05 15,00 15,05 0,33% 14,62 15,30 14,85 4.790.758 322.729
DOKTA
23,46 23,40 23,46 0,43% 23,28 23,64 23,43 4.666.597 199.149
BMSCH
11,75 11,75 11,77 1,03% 11,66 11,86 11,74 4.626.100 393.963
VRGYO
1,81 1,80 1,81 0,56% 1,80 1,82 1,81 4.624.752 2.559.872
DOFER
29,10 29,08 29,10 0,76% 28,82 29,24 29,09 4.605.483 158.298
CONSE
2,30 2,29 2,30 1,32% 2,27 2,31 2,30 4.577.240 1.994.847
BOSSA
6,64 6,65 6,66 0,00% 6,64 6,71 6,67 4.565.363 684.352
VERTU
36,36 36,32 36,36 0,28% 36,16 36,50 36,37 4.542.597 124.893
BARMA
9,60 - - 0,00% 9,60 9,60 9,60 4.523.050 471.151
UNLU
11,16 11,15 11,17 0,54% 11,01 11,25 11,18 4.439.404 396.965
IHGZT
1,19 1,19 1,20 0,00% 1,19 1,21 1,20 4.370.146 3.646.176
MHRGY
3,35 3,35 3,36 0,60% 3,33 3,37 3,35 4.369.908 1.303.247
ORCAY
3,55 3,54 3,55 -1,39% 3,52 3,65 3,56 4.256.078 1.196.350
BASGZ
44,30 44,28 44,32 -0,27% 44,20 44,50 44,33 4.229.454 95.406
KUTPO
82,50 82,45 82,50 1,41% 81,40 82,65 82,27 4.139.683 50.317
MSGYO
5,68 5,67 5,68 0,53% 5,65 5,70 5,68 4.110.507 723.614
DURDO
4,91 4,89 4,91 -0,20% 4,88 4,97 4,91 4.094.713 833.376
OSTIM
1,64 1,63 1,64 0,00% 1,62 1,65 1,63 4.084.902 2.503.271
PETUN
11,28 11,28 11,30 1,17% 11,12 11,40 11,26 4.046.829 359.265
SEGYO
3,80 3,79 3,80 0,80% 3,76 3,81 3,79 4.004.840 1.056.907
PKENT
127,10 127,10 127,30 0,63% 126,20 127,60 127,09 3.969.579 31.234
VKING
22,02 22,02 22,06 0,46% 21,86 22,12 21,99 3.920.326 178.259
SANKO
18,95 18,95 18,99 1,17% 18,74 19,03 18,91 3.898.587 206.190
ERBOS
154,10 154,10 154,30 0,46% 152,40 155,40 154,38 3.661.462 23.718
OZRDN
28,34 28,30 28,34 2,31% 27,02 28,90 28,18 3.658.353 129.834
ISYAT
7,54 7,52 7,54 1,34% 7,43 7,58 7,51 3.651.474 486.275
SEYKM
4,58 4,59 4,61 -1,29% 4,58 4,64 4,61 3.543.386 769.138
SAMAT
5,41 5,40 5,41 -0,37% 5,30 5,43 5,38 3.467.718 645.106
DMSAS
8,98 8,96 8,98 -0,22% 8,93 9,00 8,97 3.367.630 375.570
ZEDUR
7,94 7,94 7,95 0,51% 7,87 8,02 7,94 3.136.686 395.090
PNSUT
10,54 10,53 10,54 0,86% 10,45 10,57 10,52 3.105.724 295.210
ATLAS
6,51 6,50 6,51 -1,06% 6,36 6,55 6,47 3.037.349 469.557
KRTEK
5,44 5,42 5,44 0,93% 5,38 5,46 5,42 2.843.187 524.283
MEPET
20,56 20,54 20,56 -2,28% 20,46 21,38 20,86 2.843.121 136.308
SONME
141,50 141,90 142,60 -1,05% 139,50 145,00 142,12 2.637.533 18.559
ERSU
25,10 25,10 25,38 -2,41% 25,02 25,78 25,18 2.616.115 103.881
MNDTR
4,99 4,98 4,99 0,40% 4,98 5,02 5,00 2.472.353 494.943
ISBIR
74,95 - - 5,56% 71,00 74,95 74,13 2.455.251 33.119
AKMGY
266,25 265,75 266,25 0,28% 262,25 268,00 265,48 2.449.021 9.225
AVTUR
12,08 12,08 12,09 0,67% 11,81 12,11 11,96 2.442.548 204.153
IDGYO
3,10 3,08 3,10 0,98% 3,05 3,13 3,08 2.428.772 788.920
BIZIM
25,02 25,02 25,06 0,40% 24,84 25,26 25,06 2.285.904 91.223
HUBVC
2,47 2,46 2,47 -1,20% 2,46 2,50 2,47 2.123.407 858.338
DZGYO
7,31 7,30 7,31 0,27% 7,27 7,36 7,32 1.978.586 270.268
GRNYO
13,92 13,84 13,92 0,00% 13,74 13,92 13,84 1.917.217 138.491
TRILC
1,15 - - 0,00% 1,15 1,15 1,15 1.853.134 1.611.421
ULAS
21,30 21,24 21,28 0,00% 21,12 21,58 21,27 1.819.498 85.525
ATSYH
119,00 - - -0,75% 117,20 119,00 118,38 1.809.602 15.286
EUHOL
10,90 - - -3,88% 10,90 11,00 10,92 1.774.391 162.505
DGGYO
33,52 33,50 33,52 -1,47% 33,46 34,00 33,62 1.750.367 52.059
TURGG
27,06 27,04 27,06 0,45% 26,94 27,38 27,16 1.705.971 62.808
ISBTR
535.000,00 - - 1,33% 535.000,00 545.000,00 541.666,67 1.625.000 3
SILVR
2,28 2,27 2,28 0,44% 2,23 2,28 2,25 1.491.261 662.529
MEDTR
25,56 25,56 25,58 0,24% 25,40 25,70 25,59 1.432.982 56.001
MZHLD
5,49 5,43 5,48 1,67% 5,35 5,54 5,47 1.372.136 251.064
GLBMD
11,85 11,85 11,90 0,34% 11,52 11,95 11,84 1.252.208 105.732
BRKSN
8,12 8,10 8,12 0,74% 8,06 8,12 8,09 1.231.895 152.318
OYLUM
7,27 7,26 7,27 -0,27% 7,22 7,29 7,26 1.151.120 158.468
EUYO
4,96 4,92 4,96 0,20% 4,90 4,98 4,95 1.066.569 215.489
AKYHO
2,26 2,24 2,26 -0,44% 2,19 2,27 2,24 1.053.715 471.451
YYAPI
0,83 - - 0,00% 0,83 0,83 0,83 1.043.084 1.256.728
RODRG
24,06 24,04 24,06 0,17% 23,76 24,26 23,94 1.031.891 43.113
QNBTR
190,70 - - 0,00% 190,70 190,70 190,70 1.031.306 5.408
OYAYO
42,98 42,92 42,98 0,66% 42,46 43,00 42,71 1.013.651 23.731
IHEVA
1,99 1,98 1,99 -0,50% 1,98 2,00 1,99 986.625 496.301
AGYO
7,38 7,38 7,42 -2,51% 7,37 7,55 7,45 986.198 132.397
MTRYO
9,27 9,24 9,27 0,54% 9,05 9,36 9,22 929.544 100.862
MEGAP
1,79 - - 0,00% 1,79 1,79 1,79 922.664 515.455
AYES
31,00 - - -0,77% 31,00 31,18 31,01 914.552 29.489
BRKO
12,20 - - 0,00% 12,20 12,20 12,20 913.133 74.847
SEKFK
4,50 4,49 4,50 0,22% 4,44 4,51 4,50 864.386 192.308
CASA
68,00 - - -1,31% 68,00 68,00 68,00 833.068 12.251
INTEK
247,00 - - 1,19% 244,10 247,00 246,03 667.469 2.713
ENPRA
55,70 - - 0,54% 55,65 55,70 55,68 660.762 11.867
CMENT
268,00 - - -0,83% 268,00 268,00 268,00 646.684 2.413
IHYAY
1,23 1,22 1,23 0,82% 1,22 1,24 1,23 644.719 523.686
BALAT
68,60 - - 0,88% 68,60 68,60 68,60 640.244 9.333
ATAGY
10,30 10,29 10,30 -0,10% 10,29 10,38 10,32 623.661 60.419
DIRIT
27,00 - - 0,75% 27,00 27,00 27,00 528.282 19.566
KENT
379,00 - - 0,26% 379,00 379,00 379,00 525.294 1.386
GATEG
290,00 - - -0,26% 290,00 290,00 290,00 524.030 1.807
BASCM
14,28 - - 2,00% 14,28 14,28 14,28 495.830 34.722
ATEKS
99,00 - - -1,39% 98,15 99,00 98,75 484.463 4.906
SNPAM
20,70 - - 4,02% 20,70 20,70 20,70 469.290 22.671
MMCAS
50,00 - - -3,85% 50,00 52,00 50,34 445.274 8.845
KSTUR
2.440,00 - - -0,41% 2.395,00 2.440,00 2.422,00 423.850 175
KLNMA
9,01 - - 0,45% 8,97 9,01 9,00 417.251 46.389
QNBFK
41,52 - - -2,08% 41,52 42,42 41,60 401.190 9.645
EKIZ
59,80 - - 0,00% 59,80 59,80 59,80 362.687 6.065
ORMA
163,80 - - 2,18% 163,80 163,90 163,83 297.184 1.814
BRMEN
15,50 - - 0,45% 15,50 15,50 15,50 281.775 18.179
YBTAS
14,55 - - 0,34% 14,55 14,59 14,56 269.490 18.513
SODSN
7,64 - - -1,29% 7,64 7,71 7,66 214.192 27.981
EMNIS
158,00 - - 0,00% 158,00 158,00 158,00 212.510 1.345
SUMAS
270,50 - - -0,92% 270,50 273,00 271,68 207.565 764
YONGA
46,00 - - -0,48% 46,00 46,00 46,00 179.538 3.903
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.