| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
312,50 | 312,25 | 312,50 | -1,03% | 310,00 | 316,00 | 313,27 | 8.074.970.025 | 25.776.665 |
|
ASELS
|
312,00 | 311,75 | 312,00 | 0,48% | 308,25 | 315,50 | 311,56 | 5.910.090.408 | 18.969.651 |
|
AKBNK
|
91,15 | 91,10 | 91,15 | 0,89% | 89,00 | 92,10 | 90,62 | 5.555.787.136 | 61.307.587 |
|
ISCTR
|
17,38 | 17,37 | 17,38 | 0,46% | 17,10 | 17,52 | 17,32 | 5.502.393.182 | 317.640.507 |
|
YKBNK
|
43,36 | 43,36 | 43,38 | 0,42% | 42,56 | 43,70 | 43,12 | 4.112.168.542 | 95.369.288 |
|
ASTOR
|
192,40 | 192,30 | 192,40 | 0,00% | 189,50 | 194,20 | 192,22 | 3.669.383.489 | 19.089.802 |
|
TUPRS
|
223,00 | 222,90 | 223,00 | -1,76% | 221,30 | 228,60 | 224,59 | 3.486.728.085 | 15.525.050 |
|
EREGL
|
31,68 | 31,68 | 31,70 | 0,64% | 31,20 | 31,84 | 31,55 | 3.137.661.674 | 99.440.939 |
|
TEHOL
|
16,20 | 16,19 | 16,20 | 4,45% | 15,84 | 16,79 | 16,41 | 3.057.083.964 | 186.336.988 |
|
SAHOL
|
106,50 | 106,40 | 106,50 | 0,19% | 104,50 | 107,30 | 106,22 | 2.976.206.266 | 28.019.615 |
|
GARAN
|
160,60 | 160,60 | 160,70 | 1,39% | 157,20 | 161,20 | 159,26 | 2.795.117.012 | 17.551.090 |
|
KCHOL
|
212,40 | 212,30 | 212,40 | -1,85% | 211,00 | 215,70 | 213,09 | 2.627.737.476 | 12.331.598 |
|
DSTKF
|
1.468,00 | 1.468,00 | 1.469,00 | 4,71% | 1.379,00 | 1.485,00 | 1.436,67 | 2.281.463.769 | 1.588.028 |
|
TRALT
|
60,50 | 60,50 | 60,55 | -1,14% | 59,50 | 61,20 | 60,33 | 2.227.525.743 | 36.924.493 |
|
PEKGY
|
13,04 | 13,03 | 13,04 | 0,77% | 12,90 | 13,46 | 13,16 | 2.049.360.221 | 155.689.410 |
|
TERA
|
267,00 | 267,00 | 267,25 | 4,60% | 262,50 | 278,00 | 269,78 | 2.048.294.356 | 7.592.454 |
|
PGSUS
|
200,80 | 200,70 | 200,80 | -1,23% | 199,70 | 203,20 | 201,39 | 2.041.638.163 | 10.137.881 |
|
HALKB
|
49,94 | 49,94 | 49,96 | -0,81% | 49,84 | 51,60 | 50,48 | 1.885.387.898 | 37.350.443 |
|
BIMAS
|
687,50 | 687,50 | 688,00 | -0,22% | 685,00 | 692,50 | 688,69 | 1.769.890.474 | 2.569.950 |
|
KLRHO
|
397,00 | 396,50 | 397,00 | 0,32% | 356,25 | 404,50 | 379,95 | 1.719.483.683 | 4.525.517 |
|
KTLEV
|
38,84 | 38,82 | 38,84 | 5,66% | 36,20 | 39,22 | 38,06 | 1.701.446.249 | 44.710.516 |
|
SISE
|
46,58 | 46,58 | 46,60 | -0,89% | 46,02 | 47,12 | 46,51 | 1.660.846.205 | 35.707.687 |
|
TCELL
|
121,30 | 121,30 | 121,40 | -1,46% | 120,70 | 123,50 | 121,88 | 1.552.217.910 | 12.735.950 |
|
EKGYO
|
24,78 | 24,76 | 24,78 | -0,56% | 24,58 | 25,12 | 24,85 | 1.504.958.194 | 60.572.135 |
|
KRDMD
|
31,02 | 31,00 | 31,02 | -3,24% | 30,60 | 32,00 | 31,09 | 1.374.016.742 | 44.200.477 |
|
ALTINS1
|
88,77 | 88,76 | 88,77 | -1,55% | 88,69 | 89,50 | 88,94 | 1.197.150.227 | 13.459.928 |
|
MGROS
|
662,50 | 662,00 | 662,50 | -0,30% | 658,50 | 673,00 | 666,21 | 1.193.235.627 | 1.791.070 |
|
NETCD
|
100,50 | 100,50 | 100,60 | -3,64% | 99,70 | 105,70 | 102,33 | 1.149.980.995 | 11.237.538 |
|
FENER
|
3,15 | 3,15 | 3,16 | -8,96% | 3,15 | 3,25 | 3,18 | 1.116.285.613 | 350.780.928 |
|
SASA
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,44 | 2,42 | 988.137.955 | 408.699.525 |
|
CVKMD
|
36,08 | 36,08 | 36,10 | -0,11% | 36,00 | 37,92 | 37,07 | 902.584.801 | 24.346.384 |
|
A1CAP
|
17,44 | 17,43 | 17,44 | -2,02% | 17,15 | 18,99 | 18,02 | 790.941.937 | 43.891.722 |
|
ISKPL
|
13,50 | 13,49 | 13,50 | 9,22% | 12,54 | 13,59 | 13,19 | 743.901.512 | 56.381.383 |
|
TTKOM
|
70,40 | 70,40 | 70,45 | -0,35% | 69,50 | 70,90 | 70,24 | 721.785.843 | 10.276.283 |
|
FROTO
|
119,00 | 118,90 | 119,00 | -1,33% | 118,10 | 120,30 | 119,05 | 713.557.788 | 5.993.543 |
|
VAKBN
|
42,18 | 42,18 | 42,20 | 0,91% | 41,60 | 42,40 | 42,12 | 691.916.659 | 16.426.673 |
|
BRSAN
|
708,50 | 707,50 | 708,50 | 1,07% | 698,00 | 717,50 | 707,46 | 691.555.443 | 977.525 |
|
SDTTR
|
238,20 | 238,20 | 238,50 | 3,12% | 230,60 | 245,00 | 237,94 | 687.957.775 | 2.891.266 |
|
CWENE
|
31,62 | 31,62 | 31,64 | -1,25% | 31,38 | 32,04 | 31,61 | 669.389.360 | 21.179.400 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,68 | 1,65 | 619.464.048 | 374.769.673 |
|
TOASO
|
329,25 | 329,00 | 329,25 | -1,27% | 326,25 | 332,75 | 329,41 | 617.173.520 | 1.873.577 |
|
OBAMS
|
8,77 | 8,76 | 8,77 | 4,53% | 8,29 | 8,88 | 8,67 | 613.300.462 | 70.733.453 |
|
ENKAI
|
102,60 | 102,60 | 102,70 | -0,39% | 101,00 | 103,40 | 102,24 | 610.498.724 | 5.971.295 |
|
DOFRB
|
91,40 | 91,35 | 91,40 | -1,83% | 89,75 | 94,40 | 91,99 | 605.914.937 | 6.586.950 |
|
IEYHO
|
81,60 | 81,60 | 81,65 | 0,12% | 81,45 | 82,05 | 81,67 | 572.616.128 | 7.011.201 |
|
GUBRF
|
511,50 | 511,50 | 512,00 | 1,09% | 505,50 | 512,50 | 509,58 | 536.224.596 | 1.052.212 |
|
AKFIS
|
26,52 | 26,50 | 26,52 | -7,01% | 26,36 | 29,08 | 27,67 | 533.930.091 | 19.295.887 |
|
KBORU
|
22,72 | 22,72 | 22,74 | 1,07% | 22,50 | 24,04 | 23,26 | 458.885.105 | 19.732.344 |
|
KARSN
|
11,04 | 11,03 | 11,04 | -0,63% | 11,01 | 11,81 | 11,37 | 452.396.578 | 39.801.602 |
|
ALTNY
|
16,59 | 16,57 | 16,58 | 1,53% | 16,37 | 16,87 | 16,61 | 437.249.713 | 26.326.657 |
|
OZATD
|
187,60 | 187,60 | 187,70 | 2,23% | 181,00 | 189,30 | 185,30 | 435.004.513 | 2.347.608 |
|
TRMET
|
162,30 | 162,20 | 162,30 | -1,58% | 161,10 | 164,50 | 162,34 | 432.674.824 | 2.665.209 |
|
MANAS
|
14,08 | 14,08 | - | 10,00% | 13,33 | 14,08 | 13,77 | 432.006.953 | 31.378.596 |
|
SURGY
|
72,15 | 72,15 | 72,30 | -6,84% | 72,00 | 77,55 | 74,35 | 431.895.142 | 5.809.249 |
|
AEFES
|
19,99 | 19,99 | 20,00 | -1,72% | 19,94 | 20,32 | 20,09 | 427.327.550 | 21.275.710 |
|
GEREL
|
25,58 | 25,56 | 25,58 | 4,07% | 24,74 | 27,00 | 25,57 | 421.161.155 | 16.468.966 |
|
MAGEN
|
47,68 | 47,64 | 47,68 | 1,88% | 46,16 | 47,94 | 46,75 | 396.080.214 | 8.472.950 |
|
SKBNK
|
12,59 | 12,58 | 12,59 | 1,04% | 12,40 | 12,74 | 12,56 | 385.530.955 | 30.699.963 |
|
HDFGS
|
3,59 | 3,58 | 3,59 | 4,97% | 3,37 | 3,64 | 3,54 | 381.466.481 | 107.707.596 |
|
ESCOM
|
4,87 | 4,87 | - | 9,93% | 4,65 | 4,87 | 4,83 | 380.801.044 | 78.929.212 |
|
ZERGY
|
16,54 | 16,53 | 16,56 | -1,72% | 16,16 | 17,25 | 16,86 | 362.344.519 | 21.492.183 |
|
GUNDG
|
395,50 | 394,75 | 395,25 | 0,13% | 375,50 | 412,75 | 395,44 | 361.443.582 | 914.029 |
|
ODAS
|
5,93 | 5,93 | 5,94 | -1,82% | 5,93 | 6,19 | 6,05 | 359.598.401 | 59.401.849 |
|
BTCIM
|
5,00 | 4,99 | 5,00 | 0,20% | 4,99 | 5,08 | 5,04 | 353.914.045 | 70.268.863 |
|
SARKY
|
37,76 | 37,72 | 37,76 | -3,77% | 37,50 | 39,42 | 37,96 | 350.413.935 | 9.230.638 |
|
PETKM
|
17,74 | 17,73 | 17,74 | -1,44% | 17,64 | 17,95 | 17,80 | 346.059.544 | 19.445.639 |
|
TSKB
|
13,02 | 13,01 | 13,02 | -0,99% | 12,92 | 13,15 | 13,01 | 341.495.417 | 26.253.040 |
|
ADESE
|
1,14 | 1,14 | 1,15 | 0,00% | 1,11 | 1,16 | 1,13 | 338.645.607 | 299.546.604 |
|
ENSRI
|
27,74 | 27,68 | 27,72 | -7,41% | 26,98 | 28,36 | 27,41 | 336.339.787 | 12.272.490 |
|
BINHO
|
9,29 | 9,28 | 9,29 | 0,11% | 9,22 | 9,70 | 9,46 | 333.784.783 | 35.291.112 |
|
ALARK
|
102,90 | 102,80 | 102,90 | -2,09% | 102,40 | 105,00 | 103,42 | 317.462.323 | 3.069.541 |
|
MIATK
|
38,58 | 38,56 | 38,58 | -1,33% | 38,54 | 39,46 | 39,03 | 309.292.030 | 7.924.883 |
|
IZENR
|
10,03 | 10,03 | 10,04 | -0,50% | 9,85 | 10,20 | 9,98 | 308.887.952 | 30.965.119 |
|
GSRAY
|
1,31 | 1,31 | 1,32 | -1,50% | 1,31 | 1,37 | 1,34 | 307.000.018 | 229.049.393 |
|
PASEU
|
130,30 | 130,20 | 130,30 | -1,96% | 129,80 | 133,90 | 130,97 | 304.112.616 | 2.322.067 |
|
SMART
|
32,48 | 32,40 | 32,48 | 5,45% | 30,02 | 32,80 | 31,68 | 299.251.830 | 9.446.653 |
|
CANTE
|
1,70 | 1,69 | 1,70 | -0,58% | 1,69 | 1,72 | 1,70 | 293.291.845 | 172.574.147 |
|
CIMSA
|
53,10 | 53,05 | 53,10 | -1,94% | 53,05 | 54,10 | 53,59 | 292.571.169 | 5.459.516 |
|
TAVHL
|
321,75 | 321,75 | 322,00 | -1,83% | 320,25 | 327,75 | 323,45 | 291.164.286 | 900.184 |
|
GLRMK
|
176,80 | 176,80 | 176,90 | 1,09% | 173,30 | 180,50 | 177,88 | 291.137.237 | 1.636.708 |
|
MEYSU
|
13,44 | 13,42 | 13,44 | -1,90% | 13,18 | 13,82 | 13,40 | 279.018.181 | 20.823.738 |
|
BRYAT
|
2.582,50 | 2.580,00 | 2.582,50 | 0,39% | 2.547,50 | 2.660,00 | 2.606,19 | 273.584.655 | 104.975 |
|
GWIND
|
26,90 | 26,90 | 26,92 | 3,86% | 26,50 | 27,50 | 27,08 | 271.147.257 | 10.013.352 |
|
MAVI
|
46,20 | 46,18 | 46,20 | -2,65% | 46,08 | 48,26 | 47,29 | 269.262.979 | 5.694.211 |
|
KUYAS
|
70,75 | 70,75 | 70,80 | -1,87% | 70,20 | 72,30 | 71,18 | 267.462.286 | 3.757.354 |
|
BULGS
|
48,32 | 48,34 | 48,38 | 0,08% | 47,50 | 48,82 | 48,19 | 263.733.210 | 5.473.157 |
|
AKHAN
|
27,00 | 26,98 | 27,00 | 0,52% | 26,20 | 27,54 | 27,10 | 242.162.582 | 8.934.836 |
|
ULKER
|
128,90 | 128,90 | 129,00 | -1,45% | 128,30 | 130,70 | 129,39 | 238.404.019 | 1.842.564 |
|
OYAKC
|
25,28 | 25,26 | 25,28 | -0,78% | 25,14 | 25,52 | 25,35 | 230.673.069 | 9.100.280 |
|
NIBAS
|
6,42 | 6,42 | 6,43 | -3,46% | 6,33 | 6,90 | 6,56 | 226.132.524 | 34.449.273 |
|
ALVES
|
3,78 | 3,77 | 3,78 | -0,26% | 3,67 | 3,82 | 3,75 | 225.196.934 | 60.065.866 |
|
BRLSM
|
17,79 | 17,78 | 17,79 | 6,34% | 16,56 | 18,38 | 17,62 | 222.806.757 | 12.647.605 |
|
MEGMT
|
72,40 | 72,40 | 72,45 | -2,10% | 71,90 | 74,20 | 72,57 | 221.587.197 | 3.053.421 |
|
LOGO
|
149,40 | 149,40 | 149,50 | -0,27% | 149,40 | 156,50 | 153,70 | 219.881.712 | 1.430.640 |
|
PSGYO
|
2,38 | 2,37 | 2,38 | -2,46% | 2,36 | 2,45 | 2,39 | 217.317.469 | 90.989.804 |
|
MOGAN
|
11,09 | 11,09 | 11,11 | -0,27% | 10,88 | 11,37 | 11,15 | 211.675.894 | 18.989.388 |
|
MARMR
|
2,68 | 2,67 | 2,68 | -2,19% | 2,64 | 2,75 | 2,68 | 210.681.725 | 78.715.341 |
|
PAPIL
|
19,24 | 19,23 | 19,24 | 0,31% | 19,06 | 19,51 | 19,29 | 210.222.445 | 10.898.701 |
|
HEDEF
|
94,10 | 94,05 | 94,10 | -1,16% | 92,50 | 95,10 | 93,45 | 209.008.224 | 2.236.589 |
|
RTALB
|
4,13 | 4,13 | 4,14 | -4,40% | 4,08 | 4,40 | 4,23 | 208.879.825 | 49.328.163 |
|
DOAS
|
224,30 | 224,30 | 224,40 | -1,62% | 223,00 | 227,60 | 224,91 | 206.620.944 | 918.701 |
|
GZNMI
|
54,55 | 54,50 | 54,60 | -6,03% | 54,20 | 58,75 | 55,61 | 205.287.423 | 3.691.608 |
|
SKYMD
|
12,96 | 12,94 | 12,96 | 6,49% | 12,10 | 13,27 | 12,82 | 200.517.023 | 15.642.599 |
|
ECILC
|
119,80 | 119,80 | 119,90 | -3,23% | 118,70 | 123,60 | 120,67 | 196.330.126 | 1.627.026 |
|
YEOTK
|
39,86 | 39,84 | 39,86 | -1,87% | 39,80 | 41,46 | 40,63 | 190.690.527 | 4.693.973 |
|
HEKTS
|
3,16 | 3,16 | 3,17 | -2,77% | 3,16 | 3,26 | 3,20 | 190.173.250 | 59.414.718 |
|
ICUGS
|
3,42 | 3,42 | 3,43 | 6,21% | 3,16 | 3,52 | 3,40 | 190.103.540 | 55.909.850 |
|
EFOR
|
22,12 | 22,10 | 22,12 | -5,47% | 22,04 | 23,22 | 22,44 | 188.771.378 | 8.411.403 |
|
LYDHO
|
203,90 | 203,60 | 203,90 | -0,97% | 196,40 | 209,00 | 201,18 | 188.750.851 | 938.228 |
|
ARCLK
|
121,00 | 120,90 | 121,00 | -2,73% | 120,20 | 124,40 | 121,84 | 184.769.821 | 1.516.545 |
|
GESAN
|
46,92 | 46,92 | 46,94 | -3,26% | 46,78 | 48,58 | 47,52 | 184.672.671 | 3.886.344 |
|
CCOLA
|
73,55 | 73,50 | 73,55 | -0,81% | 72,85 | 74,00 | 73,29 | 180.740.839 | 2.466.198 |
|
PNLSN
|
47,76 | 47,70 | 47,78 | 6,13% | 46,06 | 48,56 | 47,64 | 171.117.316 | 3.592.085 |
|
TRENJ
|
116,10 | 116,00 | 116,10 | -0,77% | 113,60 | 117,80 | 115,63 | 169.606.526 | 1.466.813 |
|
EUPWR
|
37,50 | 37,50 | 37,52 | -3,00% | 37,40 | 38,80 | 38,18 | 169.287.962 | 4.433.496 |
|
USAK
|
1,74 | 1,74 | 1,75 | -0,57% | 1,71 | 1,80 | 1,75 | 167.501.667 | 95.635.530 |
|
KONTR
|
9,87 | 9,86 | 9,87 | -1,40% | 9,85 | 10,06 | 9,92 | 164.433.249 | 16.571.216 |
|
AKSA
|
10,69 | 10,68 | 10,69 | -1,57% | 10,67 | 11,00 | 10,83 | 163.652.071 | 15.108.822 |
|
KATMR
|
2,79 | 2,79 | 2,80 | -1,41% | 2,77 | 2,85 | 2,80 | 156.964.396 | 56.060.544 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | 0,65% | 1,53 | 1,59 | 1,56 | 153.965.178 | 98.784.858 |
|
LILAK
|
33,10 | 33,08 | 33,10 | -1,95% | 32,98 | 34,18 | 33,52 | 152.695.953 | 4.555.126 |
|
VAKKO
|
80,75 | 80,70 | 80,85 | 1,57% | 79,00 | 83,80 | 81,39 | 151.898.434 | 1.866.366 |
|
EUREN
|
5,14 | 5,13 | 5,14 | -0,19% | 5,11 | 5,22 | 5,17 | 151.845.445 | 29.388.265 |
|
PATEK
|
19,22 | 19,21 | 19,22 | 0,52% | 19,06 | 19,49 | 19,27 | 148.465.083 | 7.706.625 |
|
DAPGM
|
12,15 | 12,14 | 12,15 | 0,16% | 11,86 | 12,27 | 12,03 | 147.665.617 | 12.278.067 |
|
AHGAZ
|
25,26 | 25,24 | 25,26 | -0,79% | 25,16 | 25,94 | 25,52 | 147.654.180 | 5.786.838 |
|
ALKLC
|
280,00 | 280,00 | 280,25 | -0,09% | 279,50 | 283,75 | 281,61 | 145.593.372 | 517.004 |
|
BMSTL
|
92,75 | 92,60 | 92,70 | 1,64% | 89,45 | 93,00 | 91,76 | 143.204.062 | 1.560.651 |
|
GIPTA
|
60,20 | 60,20 | 60,30 | 1,18% | 58,50 | 62,05 | 60,38 | 139.216.284 | 2.305.695 |
|
BERA
|
18,25 | 18,24 | 18,26 | -0,82% | 18,01 | 18,51 | 18,24 | 138.896.292 | 7.615.843 |
|
IZFAS
|
53,00 | 52,95 | 53,10 | 0,00% | 52,55 | 53,30 | 52,99 | 138.458.788 | 2.613.059 |
|
ISMEN
|
51,25 | 51,25 | 51,30 | -0,97% | 50,70 | 52,00 | 51,34 | 132.631.322 | 2.583.481 |
|
EDATA
|
11,65 | 11,65 | 11,66 | 2,28% | 11,30 | 12,05 | 11,68 | 130.834.361 | 11.198.959 |
|
ODINE
|
518,00 | 517,00 | 518,00 | 1,47% | 500,00 | 526,50 | 518,61 | 125.673.057 | 242.328 |
|
ARFYE
|
24,94 | 24,92 | 24,94 | -1,03% | 24,72 | 25,54 | 24,99 | 121.561.766 | 4.863.685 |
|
UCAYM
|
27,08 | 27,04 | 27,08 | -2,24% | 26,78 | 27,70 | 27,14 | 120.594.422 | 4.443.729 |
|
GLRYH
|
4,47 | 4,46 | 4,47 | -5,70% | 4,45 | 4,87 | 4,62 | 120.509.110 | 26.074.114 |
|
TKFEN
|
81,50 | 81,45 | 81,55 | -0,67% | 81,05 | 82,95 | 81,87 | 116.944.416 | 1.428.341 |
|
KAYSE
|
5,93 | 5,92 | 5,93 | -1,50% | 5,83 | 6,09 | 5,94 | 116.707.880 | 19.658.786 |
|
LINK
|
239,80 | 239,80 | 239,90 | -0,12% | 239,00 | 243,90 | 241,13 | 115.164.563 | 477.604 |
|
TCKRC
|
90,00 | 89,90 | 90,00 | 0,50% | 88,20 | 92,30 | 90,96 | 114.617.735 | 1.260.076 |
|
QUAGR
|
2,84 | 2,83 | 2,84 | -1,05% | 2,81 | 2,88 | 2,84 | 114.111.773 | 40.252.849 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | -1,48% | 2,66 | 2,72 | 2,68 | 110.487.545 | 41.211.391 |
|
ISGSY
|
105,60 | 105,50 | 105,60 | -2,04% | 104,60 | 108,80 | 106,63 | 110.391.104 | 1.035.323 |
|
ZGYO
|
28,70 | 28,68 | 28,70 | 2,87% | 26,60 | 29,50 | 28,57 | 108.566.354 | 3.800.188 |
|
SMRVA
|
63,90 | 63,90 | 63,95 | -2,96% | 63,65 | 65,85 | 64,05 | 108.245.258 | 1.690.056 |
|
TURSG
|
12,36 | 12,35 | 12,36 | -0,32% | 12,21 | 12,40 | 12,32 | 104.983.788 | 8.524.750 |
|
HOROZ
|
68,70 | 68,65 | 68,70 | -0,87% | 67,70 | 71,70 | 69,73 | 104.885.434 | 1.504.277 |
|
ATATP
|
161,40 | 161,30 | 161,40 | -4,61% | 161,10 | 170,70 | 164,58 | 104.188.956 | 633.076 |
|
TABGD
|
261,00 | 261,00 | 261,50 | -2,34% | 260,75 | 269,25 | 264,55 | 103.821.696 | 392.440 |
|
MEKAG
|
5,30 | 5,30 | 5,31 | 0,38% | 5,06 | 5,44 | 5,26 | 103.755.134 | 19.737.339 |
|
OTKAR
|
406,50 | 406,25 | 406,50 | -0,37% | 405,50 | 410,25 | 407,69 | 103.299.775 | 253.378 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | 1,10% | 108,20 | 110,60 | 109,72 | 102.488.764 | 934.134 |
|
HATEK
|
16,82 | 16,80 | 16,82 | -2,89% | 16,70 | 17,81 | 17,21 | 101.456.315 | 5.894.993 |
|
TRHOL
|
833,50 | 833,50 | 834,50 | 1,96% | 818,50 | 863,00 | 842,82 | 100.303.159 | 119.009 |
|
AKSEN
|
69,55 | 69,50 | 69,55 | -0,43% | 68,95 | 70,10 | 69,52 | 97.940.872 | 1.408.843 |
|
EKOS
|
6,41 | 6,41 | 6,43 | -5,04% | 6,39 | 6,85 | 6,55 | 97.623.311 | 14.899.326 |
|
KRDMA
|
30,08 | 30,08 | 30,12 | -1,70% | 29,80 | 30,68 | 30,16 | 96.729.317 | 3.207.050 |
|
INFO
|
4,35 | 4,34 | 4,35 | -3,76% | 4,33 | 4,52 | 4,41 | 94.718.348 | 21.504.572 |
|
MPARK
|
470,75 | 470,75 | 471,25 | 0,59% | 463,25 | 472,50 | 468,46 | 93.305.497 | 199.174 |
|
AKCNS
|
218,40 | 218,30 | 218,50 | 1,11% | 215,20 | 219,40 | 217,33 | 92.303.296 | 424.712 |
|
PRKAB
|
45,96 | 45,94 | 45,98 | -2,38% | 45,16 | 47,50 | 45,77 | 91.974.792 | 2.009.399 |
|
BSOKE
|
29,18 | 29,18 | 29,20 | 1,39% | 28,70 | 29,54 | 29,10 | 91.015.568 | 3.128.011 |
|
KCAER
|
11,15 | 11,14 | 11,15 | -2,71% | 11,11 | 11,49 | 11,22 | 90.572.324 | 8.069.531 |
|
FONET
|
3,18 | 3,17 | 3,18 | -2,15% | 3,17 | 3,32 | 3,25 | 90.276.317 | 27.799.674 |
|
OYYAT
|
69,05 | 69,05 | 69,10 | 1,62% | 68,10 | 72,60 | 70,86 | 89.907.757 | 1.268.837 |
|
ISDMR
|
44,20 | 44,18 | 44,20 | -2,86% | 44,14 | 45,80 | 44,79 | 89.707.837 | 2.002.835 |
|
IHAAS
|
72,85 | 73,00 | 73,35 | 7,21% | 64,00 | 73,75 | 68,92 | 89.288.890 | 1.295.642 |
|
SOKM
|
67,65 | 67,65 | 67,70 | -0,95% | 67,35 | 68,35 | 67,76 | 89.136.712 | 1.315.427 |
|
DOHOL
|
20,74 | 20,74 | 20,76 | -1,71% | 20,52 | 21,06 | 20,78 | 85.851.093 | 4.130.693 |
|
SEGMN
|
47,52 | 47,48 | 47,54 | 0,04% | 46,00 | 47,84 | 46,81 | 85.308.807 | 1.822.545 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 0,95% | 1,04 | 1,06 | 1,05 | 85.065.820 | 80.939.402 |
|
OTTO
|
329,75 | 329,25 | 330,00 | -2,30% | 320,00 | 342,75 | 331,63 | 84.565.426 | 254.996 |
|
DURKN
|
20,98 | 20,96 | 21,00 | -0,47% | 20,60 | 21,66 | 21,03 | 83.142.133 | 3.953.003 |
|
ATATR
|
16,39 | 16,39 | - | 10,00% | 16,39 | 16,39 | 16,39 | 82.227.597 | 5.016.937 |
|
ONCSM
|
298,00 | 297,75 | 298,25 | -1,89% | 292,50 | 305,25 | 298,10 | 81.880.351 | 274.670 |
|
ARDYZ
|
40,70 | 40,66 | 40,70 | -1,26% | 40,42 | 41,60 | 41,09 | 81.573.624 | 1.985.064 |
|
VAKFA
|
12,90 | 12,90 | 12,91 | -0,85% | 12,88 | 13,04 | 12,94 | 80.953.228 | 6.257.663 |
|
NUHCM
|
269,50 | 269,50 | 269,75 | 1,99% | 261,50 | 274,50 | 269,54 | 80.753.527 | 299.599 |
|
RYGYO
|
30,52 | 30,52 | 30,58 | -0,78% | 30,48 | 32,10 | 31,36 | 80.017.404 | 2.551.231 |
|
BESTE
|
38,06 | 38,06 | - | 10,00% | 38,06 | 38,06 | 38,06 | 77.471.549 | 2.035.511 |
|
ALBRK
|
9,46 | 9,46 | 9,47 | 0,11% | 9,41 | 9,60 | 9,50 | 76.463.983 | 8.045.497 |
|
ECOGR
|
25,24 | 25,24 | 25,26 | 0,40% | 24,82 | 25,38 | 25,16 | 75.755.816 | 3.011.297 |
|
GENIL
|
7,13 | 7,13 | 7,14 | -1,52% | 7,12 | 7,29 | 7,17 | 75.341.017 | 10.512.626 |
|
CEMAS
|
5,50 | 5,50 | 5,51 | -2,14% | 5,35 | 5,69 | 5,55 | 72.663.119 | 13.092.020 |
|
FRMPL
|
33,94 | 33,94 | 33,96 | -2,75% | 33,90 | 34,84 | 34,17 | 71.484.735 | 2.092.014 |
|
SEGYO
|
6,42 | 6,41 | 6,42 | 1,42% | 6,20 | 6,56 | 6,36 | 70.517.660 | 11.085.473 |
|
ENTRA
|
11,06 | 11,06 | 11,07 | -1,43% | 10,69 | 11,25 | 11,07 | 69.298.819 | 6.259.541 |
|
SUWEN
|
9,49 | 9,49 | 9,50 | 7,84% | 8,79 | 9,51 | 9,28 | 68.088.533 | 7.336.287 |
|
BINBN
|
162,00 | 161,80 | 162,00 | 0,93% | 158,90 | 168,40 | 164,62 | 67.808.322 | 411.920 |
|
HLGYO
|
5,04 | 5,04 | 5,05 | 0,60% | 4,96 | 5,07 | 5,01 | 67.475.716 | 13.467.250 |
|
VBTYZ
|
22,00 | 22,00 | 22,02 | -0,09% | 21,80 | 22,58 | 22,17 | 67.246.005 | 3.033.179 |
|
ESEN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,93 | 3,89 | 66.892.737 | 17.196.743 |
|
ANSGR
|
25,94 | 25,92 | 25,94 | -0,38% | 25,74 | 26,08 | 25,92 | 66.843.665 | 2.578.673 |
|
AKFYE
|
18,88 | 18,85 | 18,87 | 0,75% | 18,55 | 19,30 | 18,92 | 65.605.549 | 3.467.259 |
|
LMKDC
|
30,46 | 30,44 | 30,46 | -1,68% | 30,34 | 31,02 | 30,63 | 65.136.877 | 2.126.273 |
|
ESCAR
|
26,62 | 26,62 | 26,64 | 0,99% | 26,24 | 26,74 | 26,56 | 64.878.494 | 2.442.833 |
|
MERKO
|
16,83 | 16,81 | 16,83 | -1,00% | 16,70 | 17,01 | 16,85 | 64.832.204 | 3.846.904 |
|
ECZYT
|
297,50 | 297,25 | 297,75 | -2,14% | 295,00 | 304,00 | 298,76 | 64.377.160 | 215.479 |
|
SAFKR
|
27,12 | 27,08 | 27,12 | -3,76% | 27,06 | 28,18 | 27,48 | 63.840.243 | 2.323.280 |
|
VSNMD
|
89,30 | 89,30 | 89,35 | -0,78% | 88,60 | 90,40 | 89,38 | 63.139.780 | 706.453 |
|
KLYPV
|
62,75 | 62,75 | 62,80 | -0,71% | 60,60 | 63,55 | 62,98 | 60.285.164 | 957.197 |
|
GRTHO
|
236,00 | 236,00 | 236,10 | -2,96% | 235,60 | 244,00 | 237,95 | 60.256.029 | 253.232 |
|
ENERY
|
9,87 | 9,86 | 9,87 | -1,20% | 9,85 | 10,04 | 9,92 | 58.381.379 | 5.884.131 |
|
TATGD
|
17,27 | 17,24 | 17,27 | -4,06% | 17,23 | 18,14 | 17,63 | 58.201.380 | 3.301.833 |
|
ADGYO
|
53,90 | 53,85 | 53,95 | -3,41% | 53,35 | 55,80 | 54,23 | 57.869.538 | 1.067.064 |
|
CLEBI
|
1.783,00 | 1.782,00 | 1.784,00 | -0,89% | 1.757,00 | 1.800,00 | 1.780,91 | 57.475.251 | 32.273 |
|
AZTEK
|
4,59 | 4,58 | 4,59 | 2,91% | 4,41 | 4,65 | 4,55 | 57.376.483 | 12.599.445 |
|
TATEN
|
9,55 | 9,54 | 9,55 | -1,04% | 9,50 | 9,75 | 9,61 | 57.158.586 | 5.948.370 |
|
RYSAS
|
18,94 | 18,92 | 18,94 | 1,39% | 18,54 | 19,13 | 18,92 | 57.097.784 | 3.017.836 |
|
VAKFN
|
2,07 | 2,06 | 2,07 | -1,43% | 2,06 | 2,09 | 2,07 | 56.988.105 | 27.501.070 |
|
CGCAM
|
36,70 | 36,66 | 36,72 | -0,16% | 36,20 | 37,60 | 37,05 | 56.949.029 | 1.537.068 |
|
DERHL
|
13,98 | 13,97 | 13,99 | 0,65% | 13,59 | 14,10 | 13,80 | 56.673.653 | 4.107.025 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,24 | 2,32 | 2,29 | 56.342.123 | 24.655.724 |
|
VESTL
|
29,98 | 29,96 | 29,98 | -1,70% | 29,88 | 30,80 | 30,11 | 56.071.832 | 1.862.239 |
|
AKFGY
|
3,03 | 3,03 | 3,04 | -2,88% | 3,03 | 3,12 | 3,08 | 55.926.559 | 18.170.571 |
|
PENTA
|
15,28 | 15,26 | 15,28 | 0,53% | 14,75 | 15,42 | 15,08 | 55.823.622 | 3.702.896 |
|
MERIT
|
17,13 | 17,13 | 17,16 | -5,83% | 17,12 | 18,16 | 17,42 | 54.906.072 | 3.151.558 |
|
FZLGY
|
12,26 | 12,24 | 12,26 | 1,83% | 11,95 | 12,35 | 12,20 | 54.825.734 | 4.494.894 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 54.763.392 | 24.032.905 |
|
CEMZY
|
55,50 | 55,45 | 55,50 | -4,48% | 55,10 | 58,45 | 56,30 | 53.653.555 | 953.005 |
|
AYGAZ
|
254,75 | 254,50 | 255,00 | 0,30% | 252,75 | 255,75 | 254,16 | 52.474.470 | 206.466 |
|
AGHOL
|
34,34 | 34,34 | 34,38 | -2,17% | 34,18 | 35,10 | 34,46 | 52.338.158 | 1.518.953 |
|
KLGYO
|
6,51 | 6,51 | 6,52 | -1,81% | 6,48 | 6,64 | 6,54 | 52.170.016 | 7.973.524 |
|
BAHKM
|
115,70 | 115,70 | 115,90 | -2,69% | 113,30 | 123,00 | 116,56 | 51.998.624 | 446.112 |
|
RAYSG
|
225,60 | 225,50 | 225,60 | -2,51% | 224,10 | 231,60 | 226,69 | 50.784.158 | 224.024 |
|
INTEM
|
473,25 | 472,75 | 473,50 | -2,47% | 471,00 | 489,25 | 480,59 | 50.330.359 | 104.727 |
|
TMPOL
|
490,75 | 490,75 | 491,50 | -0,10% | 483,50 | 495,25 | 488,69 | 50.222.999 | 102.770 |
|
YUNSA
|
9,26 | 9,25 | 9,26 | -0,43% | 9,16 | 9,58 | 9,34 | 50.106.109 | 5.362.834 |
|
ARSAN
|
3,75 | 3,74 | 3,75 | 0,27% | 3,66 | 3,79 | 3,72 | 50.018.674 | 13.436.377 |
|
MOPAS
|
54,90 | 54,90 | 54,95 | 0,09% | 53,00 | 55,60 | 54,86 | 49.893.768 | 909.445 |
|
ZOREN
|
3,41 | 3,40 | 3,41 | -1,16% | 3,40 | 3,45 | 3,42 | 49.693.017 | 14.548.461 |
|
SRVGY
|
3,39 | 3,38 | 3,39 | -1,17% | 3,38 | 3,48 | 3,43 | 49.666.545 | 14.493.986 |
|
BIGEN
|
9,41 | 9,41 | 9,42 | 0,11% | 9,16 | 9,56 | 9,34 | 49.611.317 | 5.313.093 |
|
YYAPI
|
1,78 | 1,77 | 1,78 | -0,56% | 1,76 | 1,79 | 1,78 | 49.517.665 | 27.868.630 |
|
KRDMB
|
33,18 | 33,08 | 33,12 | -0,66% | 32,90 | 33,42 | 33,16 | 48.950.889 | 1.476.254 |
|
GOKNR
|
23,50 | 23,48 | 23,50 | -2,33% | 23,44 | 24,06 | 23,69 | 47.728.509 | 2.014.536 |
|
DITAS
|
48,58 | 48,54 | 48,58 | 0,00% | 48,42 | 49,80 | 49,05 | 47.611.033 | 970.639 |
|
FORMT
|
3,04 | 3,03 | 3,04 | -0,65% | 3,03 | 3,09 | 3,06 | 47.486.513 | 15.529.743 |
|
ANHYT
|
114,70 | 114,60 | 114,70 | 0,00% | 113,30 | 115,50 | 114,44 | 46.844.771 | 409.341 |
|
SNGYO
|
4,78 | 4,77 | 4,78 | -1,24% | 4,74 | 4,86 | 4,78 | 46.751.569 | 9.772.832 |
|
KOCMT
|
2,73 | 2,73 | 2,74 | -1,09% | 2,70 | 2,77 | 2,73 | 46.672.309 | 17.069.568 |
|
GEDZA
|
29,60 | 29,58 | 29,62 | 2,07% | 28,58 | 30,36 | 29,74 | 46.025.226 | 1.547.710 |
|
TUREX
|
7,40 | 7,39 | 7,40 | -1,46% | 7,38 | 7,51 | 7,41 | 45.827.612 | 6.181.520 |
|
TARKM
|
409,50 | 409,25 | 409,50 | -0,73% | 408,50 | 418,75 | 412,63 | 45.081.880 | 109.256 |
|
ERCB
|
58,60 | 58,60 | 58,65 | -2,33% | 58,50 | 59,70 | 58,96 | 44.834.985 | 760.375 |
|
TEKTU
|
8,94 | 8,93 | 8,94 | -1,76% | 8,90 | 9,10 | 8,98 | 44.317.782 | 4.936.606 |
|
GLYHO
|
16,03 | 16,01 | 16,03 | -0,74% | 16,01 | 16,45 | 16,18 | 44.179.008 | 2.731.375 |
|
GENTS
|
9,51 | 9,50 | 9,51 | -0,42% | 9,46 | 9,69 | 9,54 | 44.148.687 | 4.628.644 |
|
DUNYH
|
125,70 | 125,70 | 125,90 | -2,56% | 125,50 | 130,30 | 127,37 | 43.494.802 | 341.495 |
|
HRKET
|
76,95 | 76,90 | 76,95 | -1,22% | 76,90 | 78,50 | 77,80 | 43.442.907 | 558.411 |
|
RGYAS
|
160,80 | 160,50 | 160,70 | -0,62% | 159,80 | 161,80 | 160,58 | 43.297.759 | 269.640 |
|
YAPRK
|
301,75 | 301,50 | 302,00 | -2,66% | 301,50 | 311,00 | 305,82 | 42.733.305 | 139.735 |
|
MARKA
|
37,00 | 36,96 | 37,02 | 4,23% | 35,56 | 37,90 | 37,06 | 42.408.291 | 1.144.265 |
|
ONRYT
|
66,80 | 66,85 | 66,95 | -1,11% | 66,60 | 68,30 | 67,27 | 42.267.488 | 628.303 |
|
MARTI
|
2,62 | 2,61 | 2,62 | 0,00% | 2,59 | 2,66 | 2,63 | 42.097.724 | 16.033.760 |
|
RUBNS
|
37,56 | 37,52 | 37,60 | -2,85% | 37,30 | 39,80 | 37,98 | 41.570.149 | 1.094.615 |
|
IMASM
|
4,48 | 4,48 | 4,49 | -0,67% | 4,44 | 4,56 | 4,49 | 41.531.884 | 9.248.724 |
|
MACKO
|
35,44 | 35,38 | 35,44 | -1,56% | 35,00 | 37,06 | 36,12 | 41.459.067 | 1.147.748 |
|
BLUME
|
44,32 | 44,30 | 44,36 | -0,36% | 44,24 | 45,48 | 44,86 | 41.337.755 | 921.430 |
|
FORTE
|
91,60 | 91,55 | 91,65 | -1,19% | 91,35 | 93,05 | 92,07 | 41.332.904 | 448.923 |
|
KZGYO
|
25,04 | 25,04 | 25,06 | -2,95% | 24,92 | 25,94 | 25,32 | 41.309.772 | 1.631.414 |
|
MERCN
|
16,99 | 16,98 | 16,99 | -1,74% | 16,94 | 17,40 | 17,05 | 41.056.129 | 2.407.878 |
|
RALYH
|
150,70 | 150,40 | 150,60 | 0,13% | 145,50 | 151,00 | 147,92 | 40.783.361 | 275.721 |
|
DOCO
|
10.985,00 | 10.967,50 | 10.980,00 | -3,13% | 10.802,50 | 11.200,00 | 11.001,79 | 40.409.578 | 3.673 |
|
KOPOL
|
6,15 | 6,15 | 6,16 | -2,23% | 6,12 | 6,33 | 6,19 | 40.365.274 | 6.520.221 |
|
NTHOL
|
47,34 | 47,34 | 47,38 | -3,43% | 47,12 | 49,20 | 47,73 | 39.470.435 | 826.970 |
|
DMRGD
|
4,05 | 4,04 | 4,05 | 0,25% | 4,00 | 4,12 | 4,04 | 39.437.206 | 9.768.220 |
|
BAYRK
|
4,55 | 4,54 | 4,55 | -4,81% | 4,54 | 4,80 | 4,60 | 39.399.140 | 8.557.521 |
|
EMKEL
|
20,88 | 20,88 | 20,90 | -0,85% | 20,74 | 21,06 | 20,90 | 39.392.677 | 1.885.093 |
|
GRSEL
|
391,25 | 390,75 | 391,25 | -1,45% | 389,75 | 397,25 | 392,25 | 39.370.865 | 100.373 |
|
CELHA
|
10,43 | 10,42 | 10,43 | 0,29% | 10,33 | 10,86 | 10,65 | 39.303.256 | 3.689.141 |
|
YYLGD
|
12,36 | 12,36 | 12,37 | -0,40% | 12,23 | 12,50 | 12,36 | 38.897.655 | 3.146.250 |
|
ORGE
|
70,55 | 70,55 | 70,60 | -0,28% | 70,40 | 71,90 | 71,06 | 38.785.225 | 545.814 |
|
OSMEN
|
8,64 | 8,64 | 8,66 | 0,82% | 8,48 | 9,13 | 8,79 | 38.544.116 | 4.385.450 |
|
ALKA
|
11,63 | 11,63 | 11,64 | -2,35% | 11,55 | 12,03 | 11,73 | 38.200.914 | 3.257.374 |
|
ALGYO
|
5,19 | 5,19 | 5,20 | -1,33% | 5,16 | 5,31 | 5,22 | 38.065.152 | 7.288.152 |
|
TMSN
|
105,70 | 105,60 | 105,70 | -1,77% | 105,50 | 107,90 | 106,30 | 38.013.992 | 357.626 |
|
HUNER
|
3,34 | 3,34 | 3,35 | -2,91% | 3,34 | 3,45 | 3,39 | 37.562.376 | 11.096.489 |
|
EGEEN
|
7.000,00 | 6.997,50 | 7.002,50 | -0,85% | 6.990,00 | 7.072,50 | 7.014,22 | 37.505.028 | 5.347 |
|
KZBGY
|
3,85 | 3,84 | 3,85 | -1,03% | 3,81 | 3,94 | 3,86 | 37.301.413 | 9.659.407 |
|
PRDGS
|
7,35 | 7,35 | 7,36 | 0,68% | 7,21 | 7,63 | 7,44 | 36.937.996 | 4.968.020 |
|
AGESA
|
239,00 | 238,90 | 239,00 | -1,89% | 238,80 | 244,00 | 241,28 | 36.839.321 | 152.684 |
|
ELITE
|
31,80 | 31,76 | 31,80 | 0,06% | 31,54 | 32,68 | 32,17 | 36.453.083 | 1.133.015 |
|
INVEO
|
8,22 | 8,22 | 8,24 | -2,84% | 8,22 | 8,48 | 8,30 | 35.810.271 | 4.315.541 |
|
BRKVY
|
99,90 | 99,90 | 100,00 | -1,09% | 98,70 | 101,30 | 100,32 | 35.432.115 | 353.183 |
|
BANVT
|
170,40 | 170,30 | 170,40 | 0,83% | 168,00 | 175,00 | 171,41 | 35.186.793 | 205.284 |
|
ADEL
|
35,80 | 35,72 | 35,78 | -0,56% | 35,50 | 36,58 | 36,00 | 35.044.288 | 973.481 |
|
BALSU
|
16,12 | 16,12 | 16,14 | -1,29% | 16,03 | 16,33 | 16,14 | 34.825.775 | 2.158.030 |
|
POLTK
|
6.025,00 | 6.025,00 | 6.027,50 | -0,74% | 6.010,00 | 6.102,50 | 6.037,12 | 34.779.840 | 5.761 |
|
ARZUM
|
2,75 | 2,74 | 2,75 | -1,43% | 2,72 | 2,85 | 2,75 | 34.452.483 | 12.509.072 |
|
ARASE
|
84,60 | 84,55 | 84,65 | 0,95% | 83,50 | 85,15 | 84,46 | 34.355.185 | 406.783 |
|
FRIGO
|
9,14 | 9,14 | 9,15 | 1,11% | 9,03 | 9,28 | 9,15 | 34.311.933 | 3.748.882 |
|
ARTMS
|
38,08 | 38,08 | 38,12 | -2,06% | 37,98 | 38,82 | 38,37 | 34.285.834 | 893.604 |
|
MOBTL
|
11,30 | 11,29 | 11,31 | -0,96% | 11,24 | 11,50 | 11,34 | 34.120.157 | 3.008.500 |
|
DCTTR
|
8,33 | 8,32 | 8,33 | -2,00% | 8,26 | 8,67 | 8,36 | 33.755.837 | 4.036.624 |
|
AKGRT
|
7,91 | 7,90 | 7,91 | -1,74% | 7,85 | 8,01 | 7,93 | 33.382.152 | 4.210.325 |
|
SANFM
|
7,19 | 7,18 | 7,19 | -0,14% | 7,14 | 7,28 | 7,22 | 33.297.000 | 4.614.179 |
|
TEZOL
|
14,95 | 14,94 | 14,95 | -1,64% | 14,60 | 15,22 | 14,83 | 32.969.789 | 2.223.020 |
|
BEGYO
|
4,54 | 4,54 | 4,55 | -2,37% | 4,53 | 4,66 | 4,56 | 32.682.964 | 7.163.653 |
|
YATAS
|
47,14 | 47,10 | 47,16 | -1,17% | 46,90 | 48,90 | 47,58 | 32.549.682 | 684.138 |
|
TRILC
|
16,92 | 16,92 | 16,94 | -1,86% | 16,90 | 17,26 | 17,06 | 32.353.716 | 1.896.851 |
|
TTRAK
|
533,50 | 533,50 | 534,00 | -1,39% | 533,00 | 541,00 | 536,12 | 32.083.802 | 59.845 |
|
LYDYE
|
14.230,00 | 14.217,50 | 14.240,00 | -1,76% | 14.200,00 | 14.645,00 | 14.324,92 | 31.643.740 | 2.209 |
|
BOBET
|
21,62 | 21,62 | 21,64 | -1,73% | 21,50 | 21,96 | 21,74 | 30.719.037 | 1.413.087 |
|
BORSK
|
6,40 | 6,39 | 6,40 | -0,93% | 6,37 | 6,48 | 6,42 | 29.822.996 | 4.646.079 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | -2,47% | 1,56 | 1,62 | 1,58 | 29.455.516 | 18.608.612 |
|
SEKUR
|
5,76 | 5,75 | 5,76 | -5,11% | 5,58 | 6,22 | 5,91 | 29.366.543 | 4.972.303 |
|
ALCTL
|
135,40 | 135,40 | 135,50 | 1,73% | 131,50 | 136,10 | 134,24 | 29.210.438 | 217.597 |
|
REEDR
|
6,69 | 6,68 | 6,69 | -0,45% | 6,66 | 6,75 | 6,70 | 28.999.819 | 4.329.849 |
|
KRGYO
|
3,15 | 3,14 | 3,15 | -0,94% | 3,12 | 3,23 | 3,16 | 28.967.706 | 9.173.571 |
|
PLTUR
|
23,82 | 23,80 | 23,82 | -1,57% | 23,76 | 24,44 | 24,05 | 28.757.133 | 1.195.684 |
|
DGATE
|
75,30 | 75,25 | 75,35 | 1,35% | 73,90 | 76,15 | 75,18 | 28.012.150 | 372.624 |
|
RUZYE
|
11,93 | 11,92 | 11,93 | -0,83% | 11,85 | 12,10 | 11,96 | 27.847.228 | 2.327.844 |
|
UFUK
|
1.637,00 | 1.631,00 | 1.637,00 | -4,55% | 1.624,00 | 1.723,00 | 1.659,76 | 27.741.280 | 16.714 |
|
PRKME
|
20,86 | 20,86 | 20,88 | 1,76% | 19,56 | 21,14 | 20,69 | 27.148.894 | 1.311.928 |
|
MNDRS
|
15,12 | 15,10 | 15,12 | -1,63% | 15,04 | 15,38 | 15,19 | 27.114.662 | 1.784.677 |
|
CRDFA
|
75,80 | 75,50 | 75,70 | -1,17% | 74,05 | 76,60 | 74,97 | 27.063.400 | 360.981 |
|
CRFSA
|
131,10 | 131,00 | 131,30 | -1,13% | 131,00 | 133,70 | 132,29 | 26.720.750 | 201.989 |
|
BJKAS
|
1,57 | 1,56 | 1,57 | 0,64% | 1,55 | 1,58 | 1,57 | 26.469.018 | 16.883.800 |
|
MAKTK
|
15,80 | 15,79 | 15,80 | -0,25% | 15,60 | 16,10 | 15,82 | 26.275.123 | 1.661.073 |
|
KFEIN
|
9,74 | 9,74 | 9,75 | -1,62% | 9,70 | 9,95 | 9,82 | 26.039.437 | 2.652.517 |
|
OZKGY
|
14,90 | 14,89 | 14,91 | -1,13% | 14,89 | 15,28 | 15,03 | 25.605.606 | 1.703.995 |
|
BESLR
|
15,76 | 15,74 | 15,76 | -0,06% | 15,37 | 15,82 | 15,59 | 25.561.008 | 1.639.143 |
|
SOKE
|
13,05 | 13,04 | 13,05 | -3,83% | 13,03 | 13,67 | 13,27 | 25.288.121 | 1.905.986 |
|
BNTAS
|
6,88 | 6,88 | 6,89 | -2,41% | 6,88 | 7,09 | 6,95 | 24.928.403 | 3.586.877 |
|
KAREL
|
9,94 | 9,93 | 9,94 | -0,30% | 9,84 | 10,11 | 9,96 | 24.879.778 | 2.498.591 |
|
KOTON
|
16,15 | 16,14 | 16,15 | -0,49% | 16,12 | 16,50 | 16,28 | 24.651.776 | 1.514.577 |
|
TGSAS
|
188,40 | 188,20 | 188,50 | -4,37% | 188,00 | 198,70 | 190,64 | 24.617.040 | 129.130 |
|
AYDEM
|
25,20 | 25,20 | 25,24 | -2,70% | 25,10 | 25,90 | 25,42 | 24.608.879 | 968.127 |
|
AGROT
|
3,07 | 3,06 | 3,07 | -0,32% | 3,06 | 3,11 | 3,08 | 24.489.777 | 7.940.865 |
|
NTGAZ
|
11,60 | 11,59 | 11,60 | -1,02% | 11,44 | 11,70 | 11,54 | 24.069.288 | 2.086.102 |
|
TUCLK
|
4,83 | 4,83 | 4,84 | -1,83% | 4,83 | 4,93 | 4,86 | 24.046.327 | 4.947.839 |
|
CONSE
|
3,53 | 3,53 | 3,54 | -4,59% | 3,51 | 3,68 | 3,59 | 23.863.909 | 6.650.414 |
|
SMRTG
|
7,70 | 7,70 | 7,71 | -0,65% | 7,64 | 7,74 | 7,69 | 23.856.113 | 3.101.816 |
|
HATSN
|
38,66 | 38,64 | 38,66 | -1,53% | 38,50 | 39,26 | 38,83 | 23.815.013 | 613.361 |
|
AVOD
|
4,60 | 4,61 | 4,62 | -4,37% | 4,60 | 4,81 | 4,69 | 23.757.270 | 5.064.529 |
|
TRGYO
|
83,20 | 83,10 | 83,20 | -0,95% | 83,00 | 84,40 | 83,64 | 23.622.588 | 282.420 |
|
DENGE
|
2,75 | 2,74 | 2,75 | -2,14% | 2,73 | 2,81 | 2,76 | 23.532.667 | 8.517.917 |
|
ANGEN
|
11,17 | 11,16 | 11,17 | -3,12% | 11,14 | 11,51 | 11,25 | 23.517.839 | 2.090.377 |
|
LIDFA
|
3,37 | 3,37 | 3,38 | 0,30% | 3,27 | 3,42 | 3,35 | 23.354.283 | 6.968.261 |
|
HTTBT
|
43,44 | 43,42 | 43,44 | -0,37% | 42,80 | 46,02 | 43,67 | 23.250.625 | 532.414 |
|
A1YEN
|
30,64 | 30,64 | 30,70 | -1,29% | 30,54 | 31,12 | 30,80 | 23.061.199 | 748.689 |
|
TDGYO
|
21,44 | 21,40 | 21,42 | 2,10% | 20,52 | 22,20 | 21,54 | 22.961.609 | 1.066.172 |
|
SERNT
|
8,08 | 8,08 | 8,09 | -0,25% | 8,01 | 8,12 | 8,05 | 22.946.663 | 2.849.868 |
|
VRGYO
|
2,39 | 2,38 | 2,39 | -1,65% | 2,35 | 2,43 | 2,40 | 22.836.720 | 9.531.725 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | -1,07% | 2,78 | 2,81 | 2,79 | 22.830.613 | 8.179.460 |
|
DARDL
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,23 | 2,20 | 22.727.490 | 10.337.099 |
|
BIOEN
|
16,57 | 16,57 | 16,58 | -1,07% | 16,50 | 16,79 | 16,66 | 22.710.224 | 1.363.340 |
|
ULUFA
|
4,12 | 4,11 | 4,12 | -1,90% | 4,08 | 4,23 | 4,13 | 22.697.037 | 5.498.828 |
|
ALFAS
|
41,00 | 40,98 | 41,00 | -0,77% | 40,92 | 41,38 | 41,11 | 22.642.524 | 550.850 |
|
EGGUB
|
90,50 | 90,45 | 90,50 | -1,09% | 90,35 | 91,70 | 90,81 | 22.564.997 | 248.491 |
|
OZRDN
|
25,90 | 25,50 | 25,90 | -4,64% | 25,18 | 27,14 | 25,91 | 22.443.064 | 866.362 |
|
EDIP
|
38,46 | 38,42 | 38,46 | -2,44% | 38,34 | 39,42 | 38,88 | 22.370.999 | 575.431 |
|
INDES
|
8,36 | 8,36 | 8,37 | -1,65% | 8,34 | 8,55 | 8,41 | 22.350.390 | 2.656.277 |
|
LRSHO
|
3,82 | 3,81 | 3,82 | -1,04% | 3,81 | 3,89 | 3,84 | 22.234.912 | 5.790.269 |
|
TRCAS
|
49,58 | 49,56 | 49,62 | -0,84% | 49,34 | 50,55 | 49,82 | 22.116.864 | 443.963 |
|
SUNTK
|
39,14 | 39,14 | 39,16 | 0,26% | 39,02 | 40,06 | 39,49 | 22.105.663 | 559.854 |
|
EGEGY
|
30,22 | 30,12 | 30,16 | -0,13% | 30,06 | 30,76 | 30,38 | 21.958.233 | 722.684 |
|
OFSYM
|
67,65 | 67,55 | 67,65 | -0,95% | 67,25 | 68,70 | 67,77 | 21.912.768 | 323.333 |
|
LIDER
|
79,95 | 79,95 | 80,05 | -0,56% | 79,05 | 80,35 | 79,80 | 21.887.232 | 274.278 |
|
KAPLM
|
414,25 | 414,25 | 414,75 | -1,37% | 412,75 | 424,50 | 415,19 | 21.833.806 | 52.587 |
|
GLCVY
|
72,25 | 72,20 | 72,25 | -2,76% | 72,25 | 74,00 | 73,03 | 21.819.018 | 298.777 |
|
ACSEL
|
111,40 | 111,30 | 111,50 | -0,09% | 107,30 | 113,10 | 111,10 | 21.770.660 | 195.948 |
|
GOZDE
|
26,50 | 26,48 | 26,50 | -0,75% | 26,32 | 26,76 | 26,60 | 21.627.186 | 813.142 |
|
BVSAN
|
113,50 | 113,50 | 113,60 | -1,05% | 112,90 | 115,50 | 114,00 | 21.554.843 | 189.081 |
|
OBASE
|
34,74 | 34,72 | 34,74 | -2,09% | 34,58 | 35,88 | 35,03 | 21.502.897 | 613.850 |
|
KLKIM
|
40,50 | 40,50 | 40,52 | -0,88% | 40,46 | 41,46 | 40,85 | 21.482.583 | 525.861 |
|
POLHO
|
16,95 | 16,95 | 16,98 | -0,88% | 16,89 | 17,21 | 17,05 | 20.792.441 | 1.219.342 |
|
TKNSA
|
23,04 | 23,06 | 23,08 | -1,87% | 22,94 | 23,56 | 23,24 | 20.576.786 | 885.442 |
|
BUCIM
|
6,71 | 6,70 | 6,71 | -1,61% | 6,69 | 6,87 | 6,78 | 20.487.645 | 3.023.525 |
|
BURCE
|
54,90 | 54,90 | 55,00 | -1,96% | 54,35 | 57,95 | 55,25 | 20.285.162 | 367.157 |
|
VANGD
|
73,50 | 73,25 | 73,50 | 5,91% | 68,50 | 74,00 | 71,28 | 19.988.615 | 280.433 |
|
HUBVC
|
4,69 | 4,68 | 4,69 | 0,43% | 4,67 | 4,91 | 4,82 | 19.967.893 | 4.140.769 |
|
ASUZU
|
67,80 | 67,75 | 67,80 | -2,52% | 67,65 | 69,85 | 69,00 | 19.650.566 | 284.796 |
|
DEVA
|
74,00 | 73,85 | 74,00 | -0,34% | 73,10 | 74,45 | 73,74 | 19.648.128 | 266.450 |
|
VESBE
|
8,10 | 8,09 | 8,10 | -1,10% | 8,06 | 8,19 | 8,12 | 19.601.849 | 2.414.936 |
|
ATAKP
|
59,60 | 59,60 | 59,65 | -1,73% | 59,05 | 60,70 | 59,88 | 19.572.739 | 326.856 |
|
AKENR
|
10,80 | 10,80 | 10,82 | -0,74% | 10,72 | 10,91 | 10,79 | 19.539.983 | 1.810.842 |
|
KLMSN
|
30,76 | 30,76 | 30,78 | 0,52% | 30,28 | 31,18 | 30,72 | 19.439.371 | 632.809 |
|
KRSTL
|
10,77 | 10,76 | 10,77 | -0,46% | 10,67 | 10,92 | 10,78 | 19.344.509 | 1.794.963 |
|
AYEN
|
28,66 | 28,64 | 28,70 | -0,49% | 28,34 | 28,80 | 28,55 | 19.250.516 | 674.254 |
|
CMBTN
|
1.905,00 | 1.904,00 | 1.906,00 | -0,99% | 1.890,00 | 1.926,00 | 1.908,52 | 18.886.709 | 9.896 |
|
AVPGY
|
53,35 | 53,30 | 53,35 | -0,93% | 53,10 | 53,85 | 53,45 | 18.882.558 | 353.304 |
|
ENDAE
|
14,38 | 14,36 | 14,38 | -0,76% | 14,30 | 14,55 | 14,39 | 18.831.332 | 1.308.659 |
|
GMTAS
|
26,14 | 26,10 | 26,14 | 0,85% | 25,80 | 26,32 | 26,08 | 18.770.307 | 719.676 |
|
KRVGD
|
3,17 | 3,16 | 3,17 | 0,63% | 3,11 | 3,21 | 3,17 | 18.767.695 | 5.930.215 |
|
OSTIM
|
3,01 | 3,01 | 3,02 | -1,31% | 3,01 | 3,07 | 3,05 | 18.545.819 | 6.090.614 |
|
CEMTS
|
11,61 | 11,59 | 11,61 | -1,61% | 11,56 | 11,82 | 11,65 | 18.496.422 | 1.587.243 |
|
ALCAR
|
869,00 | 868,50 | 870,00 | -0,63% | 865,50 | 884,00 | 873,35 | 18.277.509 | 20.928 |
|
YIGIT
|
24,24 | 24,24 | 24,26 | -0,57% | 24,16 | 24,64 | 24,31 | 18.162.315 | 747.260 |
|
DMLKTG
|
5,83 | 5,82 | 5,83 | -0,17% | 5,82 | 5,85 | 5,83 | 18.080.733 | 3.101.779 |
|
TNZTP
|
25,66 | 25,66 | 25,70 | -1,69% | 25,66 | 26,28 | 25,86 | 18.079.234 | 699.003 |
|
KONYA
|
4.427,50 | 4.427,50 | 4.432,50 | -0,45% | 4.427,50 | 4.470,00 | 4.450,15 | 18.076.520 | 4.062 |
|
TBORG
|
169,90 | 169,80 | 170,10 | -1,16% | 169,50 | 174,00 | 170,80 | 17.965.585 | 105.187 |
|
GOLTS
|
355,75 | 355,75 | 356,25 | -0,56% | 354,25 | 359,50 | 356,55 | 17.467.140 | 48.989 |
|
PKENT
|
152,40 | 152,50 | 152,60 | -1,55% | 152,00 | 155,00 | 153,48 | 17.388.663 | 113.298 |
|
EGEPO
|
11,96 | 11,95 | 11,97 | -0,17% | 11,91 | 12,26 | 12,11 | 17.386.125 | 1.436.272 |
|
KLSYN
|
9,03 | 9,02 | 9,03 | 1,92% | 8,85 | 9,10 | 8,98 | 17.362.845 | 1.933.580 |
|
GEDIK
|
5,87 | 5,86 | 5,87 | -2,33% | 5,84 | 6,01 | 5,88 | 17.352.082 | 2.948.978 |
|
NATEN
|
8,09 | 8,08 | 8,09 | -1,22% | 8,07 | 8,21 | 8,11 | 17.265.176 | 2.128.473 |
|
SAYAS
|
41,52 | 41,54 | 41,60 | -0,95% | 41,44 | 42,36 | 41,83 | 16.772.307 | 400.992 |
|
SKYLP
|
286,75 | 286,75 | 290,00 | 2,41% | 274,00 | 291,75 | 283,26 | 16.737.138 | 59.087 |
|
ANELE
|
15,32 | 15,32 | 15,33 | -0,52% | 15,24 | 15,70 | 15,45 | 16.613.728 | 1.075.033 |
|
BFREN
|
155,70 | 155,60 | 155,80 | -1,08% | 155,40 | 158,70 | 156,03 | 16.559.371 | 106.130 |
|
KGYO
|
7,06 | 7,05 | 7,07 | 0,71% | 7,01 | 7,14 | 7,06 | 16.348.411 | 2.314.554 |
|
METRO
|
5,09 | 5,07 | 5,09 | -1,93% | 5,01 | 5,20 | 5,09 | 16.240.327 | 3.193.308 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | -0,31% | 3,23 | 3,30 | 3,26 | 16.238.080 | 4.975.536 |
|
BORLS
|
2,68 | 2,67 | 2,68 | -1,11% | 2,67 | 2,72 | 2,69 | 16.170.071 | 6.019.512 |
|
AVHOL
|
38,10 | 38,10 | 38,18 | -1,65% | 37,40 | 38,80 | 38,13 | 16.153.053 | 423.639 |
|
SELEC
|
87,30 | 87,20 | 87,35 | -1,36% | 87,10 | 88,55 | 87,58 | 16.041.825 | 183.166 |
|
KUTPO
|
113,20 | 113,00 | 113,20 | -2,16% | 113,00 | 116,10 | 114,03 | 16.030.225 | 140.575 |
|
IZMDC
|
7,59 | 7,58 | 7,60 | -1,94% | 7,56 | 7,75 | 7,62 | 15.905.820 | 2.086.851 |
|
VERTU
|
40,84 | 40,78 | 40,84 | -0,39% | 40,12 | 41,22 | 40,47 | 15.635.152 | 386.345 |
|
MAALT
|
960,50 | 960,50 | 961,00 | -1,13% | 959,50 | 977,00 | 964,82 | 15.624.217 | 16.194 |
|
BARMA
|
46,74 | 46,74 | 46,82 | -0,30% | 46,18 | 47,10 | 46,74 | 15.616.015 | 334.124 |
|
KORDS
|
53,20 | 53,20 | 53,25 | -1,85% | 53,20 | 54,55 | 53,75 | 15.591.313 | 290.065 |
|
ARMGD
|
80,90 | 80,90 | 81,00 | -1,34% | 80,70 | 82,25 | 81,56 | 15.572.520 | 190.931 |
|
BIGCH
|
8,67 | 8,66 | 8,67 | -0,34% | 8,58 | 8,73 | 8,64 | 15.538.778 | 1.797.980 |
|
VERUS
|
241,20 | 241,20 | 241,40 | -1,95% | 238,90 | 249,00 | 241,04 | 15.423.215 | 63.985 |
|
IHLGM
|
2,09 | 2,08 | 2,09 | -0,48% | 2,06 | 2,11 | 2,08 | 15.393.565 | 7.393.846 |
|
DOFER
|
33,00 | 32,96 | 33,00 | -2,88% | 32,92 | 34,00 | 33,19 | 15.220.427 | 458.647 |
|
TURGG
|
31,60 | 31,60 | 31,64 | -0,63% | 31,38 | 32,26 | 31,72 | 15.212.127 | 479.639 |
|
LKMNH
|
16,88 | 16,87 | 16,88 | -3,32% | 16,86 | 17,49 | 17,16 | 15.053.984 | 877.237 |
|
BLCYT
|
36,96 | 36,94 | 36,96 | 0,16% | 36,50 | 37,86 | 37,21 | 15.030.197 | 403.908 |
|
BAGFS
|
27,80 | 27,78 | 27,84 | -0,86% | 27,76 | 28,16 | 27,91 | 14.763.704 | 528.908 |
|
BRISA
|
96,50 | 96,50 | 96,70 | -1,58% | 96,40 | 101,00 | 98,70 | 14.752.922 | 149.479 |
|
DMSAS
|
9,49 | 9,49 | 9,50 | 1,06% | 9,34 | 9,60 | 9,46 | 14.679.881 | 1.551.047 |
|
INVES
|
239,00 | 238,90 | 239,30 | -0,58% | 231,60 | 241,40 | 235,34 | 14.648.385 | 62.243 |
|
KMPUR
|
14,96 | 14,96 | 14,97 | -0,47% | 14,90 | 15,18 | 15,02 | 14.605.535 | 972.355 |
|
KLSER
|
27,88 | 27,86 | 27,88 | 0,07% | 27,74 | 28,12 | 27,89 | 14.598.028 | 523.346 |
|
KTSKR
|
75,20 | 75,20 | 75,30 | -0,79% | 75,00 | 76,50 | 75,48 | 14.520.127 | 192.374 |
|
SNICA
|
4,13 | 4,13 | 4,14 | -1,20% | 4,12 | 4,20 | 4,15 | 14.333.251 | 3.454.778 |
|
BAKAB
|
42,02 | 42,02 | 42,08 | -4,41% | 41,98 | 43,96 | 42,53 | 14.300.443 | 336.253 |
|
AHSGY
|
19,47 | 19,47 | 19,51 | -0,97% | 19,05 | 19,69 | 19,50 | 14.244.037 | 730.585 |
|
OZSUB
|
19,60 | 19,60 | 19,62 | -1,21% | 19,57 | 19,84 | 19,67 | 14.191.536 | 721.389 |
|
EBEBK
|
63,50 | 63,40 | 63,55 | -1,70% | 62,90 | 65,00 | 63,69 | 14.179.776 | 222.625 |
|
OZYSR
|
54,60 | 54,55 | 54,65 | -0,36% | 53,50 | 54,85 | 54,18 | 14.149.523 | 261.143 |
|
ISFIN
|
20,86 | 20,86 | 20,88 | -2,80% | 20,84 | 21,38 | 21,17 | 14.001.559 | 661.267 |
|
GARFA
|
29,36 | 29,36 | 29,38 | -0,88% | 29,32 | 29,86 | 29,57 | 13.905.869 | 470.253 |
|
PENGD
|
9,35 | 9,35 | 9,36 | -2,60% | 9,35 | 9,60 | 9,48 | 13.884.611 | 1.464.485 |
|
JANTS
|
18,97 | 18,96 | 18,97 | -0,26% | 18,95 | 19,10 | 19,02 | 13.371.384 | 703.112 |
|
BIENY
|
23,78 | 23,78 | 23,80 | -0,50% | 23,66 | 23,98 | 23,82 | 13.284.271 | 557.719 |
|
UNLU
|
16,02 | 16,02 | 16,05 | -0,56% | 15,95 | 16,20 | 16,09 | 13.281.967 | 825.602 |
|
DURDO
|
3,81 | 3,81 | 3,82 | 1,06% | 3,72 | 3,82 | 3,78 | 13.199.878 | 3.496.611 |
|
DOKTA
|
23,58 | 23,56 | 23,58 | -3,12% | 23,46 | 24,68 | 23,79 | 13.174.511 | 553.791 |
|
OYAYO
|
68,00 | 67,90 | 68,10 | -0,58% | 64,95 | 69,75 | 66,58 | 12.837.577 | 192.811 |
|
YAYLA
|
26,48 | 26,44 | 26,48 | -1,93% | 26,44 | 27,50 | 26,82 | 12.677.375 | 472.780 |
|
HKTM
|
11,58 | 11,58 | 11,59 | -1,53% | 11,54 | 11,86 | 11,69 | 12.626.897 | 1.080.286 |
|
BMSCH
|
17,36 | 17,32 | 17,36 | -0,91% | 17,21 | 17,60 | 17,38 | 12.434.865 | 715.322 |
|
SKTAS
|
3,54 | 3,53 | 3,54 | -0,84% | 3,50 | 3,59 | 3,54 | 11.893.247 | 3.362.859 |
|
MARBL
|
12,93 | 12,92 | 12,93 | 0,00% | 12,79 | 13,20 | 12,95 | 11.688.531 | 902.939 |
|
KRTEK
|
28,34 | 28,30 | 28,34 | -1,25% | 28,22 | 29,08 | 28,60 | 11.651.659 | 407.432 |
|
KNFRT
|
11,58 | 11,57 | 11,58 | -0,43% | 11,49 | 11,78 | 11,60 | 11.648.975 | 1.004.694 |
|
MNDTR
|
6,42 | 6,42 | 6,43 | -1,83% | 6,41 | 6,57 | 6,45 | 11.389.693 | 1.764.827 |
|
EYGYO
|
3,25 | 3,24 | 3,25 | 2,85% | 3,16 | 3,28 | 3,23 | 11.363.361 | 3.517.370 |
|
KONKA
|
14,82 | 14,81 | 14,83 | -2,50% | 14,72 | 15,36 | 14,89 | 11.325.339 | 760.618 |
|
GATEG
|
355,00 | - | - | 0,00% | 355,00 | 355,00 | 355,00 | 11.262.730 | 31.726 |
|
ULUSE
|
187,20 | 187,20 | 187,40 | 0,32% | 184,90 | 190,80 | 187,87 | 11.223.608 | 59.743 |
|
DAGI
|
6,13 | 6,12 | 6,13 | 0,49% | 6,05 | 6,22 | 6,11 | 11.175.305 | 1.829.604 |
|
LUKSK
|
104,00 | 103,80 | 104,00 | 0,10% | 101,80 | 105,10 | 102,88 | 11.079.277 | 107.693 |
|
HURGZ
|
5,38 | 5,37 | 5,38 | 0,56% | 5,33 | 5,45 | 5,40 | 10.994.685 | 2.036.059 |
|
CEOEM
|
21,76 | 21,76 | 21,80 | -0,37% | 21,44 | 21,96 | 21,66 | 10.937.622 | 504.882 |
|
BEYAZ
|
29,30 | 29,26 | 29,30 | -3,30% | 29,26 | 30,30 | 29,51 | 10.842.826 | 367.496 |
|
CATES
|
38,38 | 38,38 | 38,40 | -3,18% | 38,36 | 39,26 | 38,77 | 10.829.209 | 279.300 |
|
DYOBY
|
13,99 | 13,97 | 14,00 | -0,07% | 13,76 | 14,14 | 13,93 | 10.819.073 | 776.461 |
|
BIGTK
|
288,25 | 287,25 | 288,25 | 0,09% | 286,00 | 293,00 | 289,68 | 10.795.545 | 37.267 |
|
ULUUN
|
7,35 | 7,34 | 7,35 | -0,94% | 7,32 | 7,44 | 7,38 | 10.761.811 | 1.457.836 |
|
PCILT
|
24,60 | 24,54 | 24,60 | -3,00% | 24,50 | 25,56 | 24,83 | 10.672.094 | 429.800 |
|
FADE
|
15,68 | 15,69 | 15,71 | -1,26% | 15,65 | 15,94 | 15,78 | 10.659.559 | 675.333 |
|
PNSUT
|
11,65 | 11,65 | 11,67 | -2,10% | 11,48 | 11,90 | 11,71 | 10.624.585 | 907.418 |
|
YESIL
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,90 | 1,88 | 10.500.086 | 5.595.668 |
|
AFYON
|
14,49 | 14,49 | 14,50 | -1,56% | 14,47 | 14,78 | 14,58 | 10.485.711 | 719.226 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,95% | 2,08 | 2,12 | 2,09 | 10.287.805 | 4.912.521 |
|
AYCES
|
496,75 | 496,75 | 497,00 | -3,17% | 496,00 | 514,00 | 500,61 | 10.233.410 | 20.442 |
|
AKSGY
|
8,42 | 8,42 | 8,43 | -1,41% | 8,42 | 8,57 | 8,46 | 10.131.232 | 1.197.423 |
|
INGRM
|
406,25 | 406,25 | 406,75 | -2,58% | 400,75 | 420,00 | 410,84 | 10.061.877 | 24.491 |
|
BURVA
|
716,00 | 716,00 | 722,50 | -2,52% | 708,50 | 727,00 | 715,77 | 9.978.487 | 13.941 |
|
DOGUB
|
38,42 | 38,40 | 38,42 | -1,74% | 37,76 | 39,10 | 38,45 | 9.746.851 | 253.518 |
|
GSDHO
|
4,89 | 4,89 | 4,90 | -0,81% | 4,86 | 4,93 | 4,89 | 9.671.022 | 1.976.902 |
|
DESA
|
12,58 | 12,58 | 12,60 | -2,48% | 12,50 | 12,91 | 12,64 | 9.569.422 | 756.889 |
|
PARSN
|
90,35 | 90,30 | 90,35 | -0,71% | 90,25 | 91,70 | 90,81 | 9.568.163 | 105.368 |
|
KRPLS
|
8,30 | 8,30 | 8,31 | 0,24% | 8,20 | 8,56 | 8,30 | 9.440.878 | 1.137.124 |
|
ISGYO
|
21,92 | 21,92 | 21,94 | -0,45% | 21,92 | 22,16 | 22,04 | 9.107.696 | 413.224 |
|
MTRKS
|
22,60 | 22,56 | 22,60 | -1,14% | 22,54 | 23,12 | 22,84 | 9.029.533 | 395.261 |
|
EGPRO
|
27,18 | 27,14 | 27,20 | 0,07% | 27,06 | 27,60 | 27,26 | 8.876.196 | 325.603 |
|
PETUN
|
12,31 | 12,30 | 12,31 | -1,52% | 12,26 | 12,52 | 12,38 | 8.761.151 | 707.946 |
|
MSGYO
|
6,21 | 6,21 | 6,23 | -2,05% | 6,17 | 6,35 | 6,26 | 8.624.243 | 1.378.446 |
|
PKART
|
76,35 | 76,20 | 76,35 | -2,37% | 76,05 | 78,00 | 76,92 | 8.608.645 | 111.924 |
|
EPLAS
|
6,51 | 6,50 | 6,51 | -2,11% | 6,48 | 6,78 | 6,55 | 8.521.047 | 1.301.339 |
|
DNISI
|
21,82 | 21,80 | 21,84 | 0,00% | 21,76 | 22,42 | 22,03 | 8.406.780 | 381.654 |
|
KRONT
|
15,74 | 15,73 | 15,76 | -2,60% | 15,72 | 16,28 | 15,91 | 8.348.843 | 524.717 |
|
CUSAN
|
24,38 | 24,38 | 24,42 | -0,81% | 24,30 | 24,98 | 24,58 | 8.280.112 | 336.917 |
|
ARENA
|
26,82 | 26,80 | 26,82 | -0,15% | 26,72 | 27,00 | 26,88 | 8.196.507 | 304.934 |
|
AKSUE
|
22,58 | 22,56 | 22,60 | 0,36% | 22,34 | 22,84 | 22,60 | 7.903.674 | 349.727 |
|
ALKIM
|
18,64 | 18,64 | 18,65 | -0,05% | 18,53 | 18,73 | 18,62 | 7.703.940 | 413.767 |
|
MEDTR
|
29,28 | 29,26 | 29,32 | -1,08% | 29,12 | 29,70 | 29,37 | 7.617.114 | 259.387 |
|
DZGYO
|
9,37 | 9,35 | 9,37 | -1,37% | 9,35 | 9,52 | 9,44 | 7.601.220 | 805.633 |
|
NETAS
|
59,60 | 59,55 | 59,60 | -1,49% | 59,50 | 60,55 | 59,91 | 7.576.634 | 126.459 |
|
ASGYO
|
11,29 | 11,28 | 11,29 | -0,53% | 11,27 | 11,40 | 11,32 | 7.503.774 | 662.669 |
|
ZRGYO
|
22,54 | 22,48 | 22,54 | -1,83% | 22,40 | 22,96 | 22,55 | 7.496.045 | 332.484 |
|
ULAS
|
35,90 | 35,80 | 35,90 | 0,39% | 34,70 | 36,00 | 35,34 | 7.468.043 | 211.293 |
|
BRKSN
|
8,99 | 8,99 | 9,04 | -0,11% | 8,80 | 9,10 | 9,00 | 7.325.991 | 814.301 |
|
ZEDUR
|
8,55 | 8,55 | 8,57 | -0,35% | 8,51 | 8,71 | 8,61 | 7.321.364 | 850.053 |
|
PINSU
|
10,82 | 10,81 | 10,82 | -1,01% | 10,81 | 10,98 | 10,88 | 7.121.713 | 654.755 |
|
FMIZP
|
310,25 | 310,25 | 310,50 | -1,51% | 310,00 | 315,25 | 312,25 | 6.968.874 | 22.318 |
|
ERBOS
|
189,90 | 189,80 | 190,20 | -1,35% | 187,00 | 193,20 | 190,09 | 6.872.093 | 36.152 |
|
NUGYO
|
10,06 | 10,05 | 10,06 | -0,89% | 10,01 | 10,23 | 10,10 | 6.657.824 | 658.903 |
|
COSMO
|
228,90 | 228,90 | 229,70 | -4,11% | 225,40 | 235,90 | 230,77 | 6.652.433 | 28.827 |
|
AVTUR
|
17,20 | 17,11 | 17,20 | -0,58% | 16,47 | 17,50 | 17,23 | 6.651.727 | 386.163 |
|
EKSUN
|
5,74 | 5,73 | 5,74 | -0,17% | 5,69 | 5,81 | 5,76 | 6.536.491 | 1.134.435 |
|
VKFYO
|
39,60 | 39,60 | 39,86 | -2,22% | 38,52 | 40,50 | 39,62 | 6.498.123 | 164.026 |
|
MRSHL
|
1.565,00 | 1.563,00 | 1.565,00 | -1,14% | 1.560,00 | 1.586,00 | 1.570,39 | 6.482.559 | 4.128 |
|
AVGYO
|
12,84 | 12,81 | 12,85 | -0,85% | 12,72 | 12,96 | 12,87 | 6.435.024 | 499.969 |
|
PAMEL
|
84,95 | 84,80 | 84,95 | -0,99% | 84,45 | 90,00 | 85,68 | 6.122.524 | 71.459 |
|
DESPC
|
48,46 | 48,42 | 48,48 | -1,90% | 48,00 | 50,00 | 48,78 | 6.050.876 | 124.043 |
|
TLMAN
|
97,25 | 97,10 | 97,20 | -1,22% | 96,75 | 98,45 | 97,34 | 5.965.777 | 61.290 |
|
KARTN
|
80,10 | 80,05 | 80,35 | -0,19% | 79,40 | 80,85 | 79,92 | 5.795.522 | 72.513 |
|
ERSU
|
19,41 | 19,40 | 19,42 | 0,15% | 18,73 | 19,49 | 19,19 | 5.609.279 | 292.245 |
|
EGSER
|
3,12 | 3,11 | 3,12 | -0,64% | 3,11 | 3,16 | 3,14 | 5.551.815 | 1.770.936 |
|
MEPET
|
23,80 | 23,80 | 23,82 | -0,08% | 23,06 | 23,92 | 23,44 | 5.360.400 | 228.715 |
|
EUHOL
|
14,36 | - | - | 2,57% | 14,36 | 14,36 | 14,36 | 5.339.436 | 371.827 |
|
ETILR
|
3,96 | 3,95 | 3,96 | -0,75% | 3,93 | 3,99 | 3,95 | 5.155.008 | 1.303.838 |
|
BIZIM
|
31,12 | 31,06 | 31,10 | -1,14% | 31,02 | 31,74 | 31,40 | 5.004.351 | 159.378 |
|
PSDTC
|
121,30 | 121,30 | 121,90 | -2,49% | 121,00 | 126,90 | 123,21 | 4.985.960 | 40.468 |
|
BASGZ
|
49,12 | 49,10 | 49,18 | -0,97% | 48,82 | 49,60 | 49,15 | 4.965.940 | 101.046 |
|
GOODY
|
15,62 | 15,61 | 15,63 | -2,13% | 15,38 | 15,95 | 15,75 | 4.903.563 | 311.264 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | -0,53% | 1,88 | 1,90 | 1,89 | 4.812.338 | 2.548.234 |
|
BRKO
|
15,40 | - | - | 0,00% | 15,40 | 15,40 | 15,40 | 4.761.865 | 309.212 |
|
IZINV
|
66,10 | 65,55 | 66,00 | 0,30% | 64,90 | 66,25 | 65,57 | 4.691.557 | 71.548 |
|
EUKYO
|
18,39 | 18,38 | 18,39 | -3,57% | 18,35 | 18,90 | 18,49 | 4.682.042 | 253.285 |
|
RODRG
|
21,50 | 21,48 | 21,50 | -2,18% | 21,32 | 21,88 | 21,57 | 4.615.023 | 213.990 |
|
KIMMR
|
16,20 | 16,20 | 16,23 | -2,88% | 16,12 | 16,99 | 16,35 | 4.336.135 | 265.257 |
|
TSGYO
|
7,38 | 7,37 | 7,39 | -0,67% | 7,34 | 7,47 | 7,41 | 4.313.117 | 582.439 |
|
MAKIM
|
15,86 | 15,86 | 15,87 | 0,44% | 15,66 | 15,97 | 15,81 | 4.249.601 | 268.875 |
|
SEKFK
|
10,03 | 10,03 | 10,06 | -0,89% | 9,90 | 10,12 | 9,98 | 4.203.594 | 421.410 |
|
GSDDE
|
10,05 | 10,04 | 10,07 | -1,95% | 10,02 | 10,33 | 10,10 | 4.202.527 | 416.030 |
|
PRZMA
|
12,20 | 12,19 | 12,20 | 0,91% | 12,09 | 12,28 | 12,19 | 4.182.003 | 343.155 |
|
VKING
|
30,32 | 30,36 | 30,38 | -0,13% | 29,98 | 30,42 | 30,23 | 4.067.118 | 134.526 |
|
FLAP
|
10,15 | 10,16 | 10,21 | -2,78% | 10,08 | 10,55 | 10,23 | 4.045.562 | 395.503 |
|
DERIM
|
38,10 | 38,02 | 38,10 | -1,60% | 38,00 | 39,12 | 38,40 | 4.045.067 | 105.330 |
|
SEYKM
|
4,97 | 4,92 | 4,97 | 0,61% | 4,89 | 5,04 | 4,96 | 4.021.582 | 810.460 |
|
YGGYO
|
152,00 | 152,00 | 152,20 | -0,33% | 151,20 | 153,00 | 151,94 | 4.009.961 | 26.391 |
|
BOSSA
|
7,11 | 7,09 | 7,11 | -0,70% | 7,08 | 7,19 | 7,11 | 3.983.248 | 560.336 |
|
ISSEN
|
7,56 | 7,54 | 7,56 | -0,92% | 7,50 | 7,72 | 7,61 | 3.979.962 | 523.210 |
|
ISYAT
|
9,11 | 9,10 | 9,11 | -0,65% | 9,03 | 9,24 | 9,16 | 3.955.330 | 431.964 |
|
DGNMO
|
4,76 | 4,76 | 4,77 | -1,04% | 4,76 | 4,87 | 4,80 | 3.901.909 | 813.367 |
|
MHRGY
|
3,49 | 3,48 | 3,49 | -0,29% | 3,46 | 3,51 | 3,48 | 3.701.971 | 1.063.358 |
|
ICBCT
|
14,21 | 14,22 | 14,25 | -1,04% | 14,15 | 14,36 | 14,26 | 3.422.423 | 240.080 |
|
PAGYO
|
95,45 | 95,50 | 95,60 | 0,47% | 94,30 | 96,80 | 95,33 | 3.218.097 | 33.759 |
|
SANKO
|
21,96 | 21,96 | 21,98 | -1,26% | 21,94 | 22,26 | 22,07 | 2.925.049 | 132.536 |
|
DGGYO
|
32,42 | 32,16 | 32,40 | 0,87% | 31,54 | 32,66 | 31,99 | 2.923.435 | 91.383 |
|
ORCAY
|
3,57 | 3,58 | 3,60 | -0,28% | 3,55 | 3,62 | 3,59 | 2.874.539 | 800.809 |
|
ATLAS
|
8,36 | - | - | -5,75% | 8,36 | 8,74 | 8,49 | 2.795.630 | 329.134 |
|
GRNYO
|
17,35 | 17,26 | 17,35 | -1,31% | 17,26 | 17,70 | 17,47 | 2.755.275 | 157.693 |
|
MEGAP
|
3,10 | - | - | -2,52% | 3,10 | 3,13 | 3,12 | 2.703.949 | 867.917 |
|
OYLUM
|
8,29 | 8,25 | 8,30 | -0,24% | 8,17 | 8,34 | 8,27 | 2.680.442 | 324.303 |
|
RNPOL
|
44,34 | 44,32 | 44,34 | -1,16% | 43,82 | 44,78 | 44,09 | 2.613.985 | 59.290 |
|
MTRYO
|
10,40 | 10,40 | 10,45 | -2,16% | 10,35 | 10,60 | 10,42 | 2.454.079 | 235.539 |
|
SANEL
|
38,60 | 38,70 | 39,00 | -1,98% | 38,04 | 40,00 | 39,26 | 2.402.007 | 61.177 |
|
AYES
|
26,92 | - | - | 2,67% | 26,92 | 26,92 | 26,92 | 2.397.441 | 89.058 |
|
ETYAT
|
24,40 | 24,34 | 24,48 | -0,25% | 24,00 | 25,40 | 24,80 | 2.331.661 | 94.029 |
|
AKYHO
|
2,78 | 2,77 | 2,78 | -0,36% | 2,75 | 2,85 | 2,79 | 2.109.417 | 756.701 |
|
KLNMA
|
10,58 | - | - | 0,76% | 10,45 | 10,58 | 10,56 | 2.026.707 | 191.847 |
|
AKMGY
|
222,50 | 222,50 | 224,10 | -0,76% | 220,60 | 224,90 | 222,87 | 1.992.491 | 8.940 |
|
BALAT
|
100,60 | - | - | -4,28% | 100,60 | 105,10 | 102,49 | 1.975.535 | 19.276 |
|
QNBTR
|
282,00 | - | - | -0,09% | 282,00 | 282,00 | 282,00 | 1.918.164 | 6.802 |
|
BRMEN
|
8,69 | - | - | 0,00% | 8,69 | 8,69 | 8,69 | 1.906.690 | 219.412 |
|
KERVN
|
2,16 | - | - | -9,62% | 2,16 | 2,39 | 2,17 | 1.903.178 | 879.127 |
|
SAMAT
|
5,79 | 5,78 | 5,79 | -1,70% | 5,77 | 5,87 | 5,81 | 1.891.255 | 325.769 |
|
GLBMD
|
12,66 | 12,67 | 12,79 | -0,71% | 12,60 | 12,88 | 12,74 | 1.879.176 | 147.536 |
|
IDGYO
|
4,35 | 4,32 | 4,35 | -0,91% | 4,29 | 4,37 | 4,32 | 1.874.813 | 433.921 |
|
SILVR
|
2,72 | 2,71 | 2,72 | -0,73% | 2,69 | 2,74 | 2,71 | 1.863.737 | 688.948 |
|
EUYO
|
18,61 | 18,73 | 18,79 | -3,72% | 18,45 | 19,33 | 18,80 | 1.771.821 | 94.236 |
|
AGYO
|
7,53 | 7,52 | 7,53 | -1,18% | 7,50 | 7,63 | 7,56 | 1.720.412 | 227.483 |
|
ATAGY
|
13,53 | 13,50 | 13,53 | -0,73% | 13,41 | 13,63 | 13,48 | 1.681.199 | 124.729 |
|
IHEVA
|
2,38 | 2,37 | 2,38 | 0,00% | 2,35 | 2,39 | 2,36 | 1.663.018 | 703.429 |
|
BYDNR
|
35,74 | 35,72 | 35,74 | -0,45% | 35,02 | 35,88 | 35,51 | 1.555.281 | 43.798 |
|
SONME
|
150,20 | 150,00 | 150,20 | -0,40% | 148,40 | 150,80 | 149,36 | 1.501.055 | 10.050 |
|
MMCAS
|
97,50 | - | - | 5,81% | 97,50 | 97,50 | 97,50 | 1.476.345 | 15.142 |
|
KENT
|
510,50 | - | - | -3,31% | 510,50 | 527,00 | 514,98 | 1.248.309 | 2.424 |
|
SODSN
|
11,46 | - | - | -0,69% | 11,46 | 11,46 | 11,46 | 974.249 | 85.013 |
|
MZHLD
|
6,55 | 6,50 | 6,55 | -0,76% | 6,48 | 6,66 | 6,55 | 960.776 | 146.613 |
|
INTEK
|
293,00 | - | - | 0,00% | 293,00 | 293,00 | 293,00 | 917.090 | 3.130 |
|
DIRIT
|
28,28 | - | - | -2,48% | 28,28 | 29,34 | 28,40 | 799.224 | 28.144 |
|
KSTUR
|
3.450,00 | - | - | 1,92% | 3.450,00 | 3.477,50 | 3.464,91 | 779.605 | 225 |
|
SUMAS
|
273,25 | - | - | -1,26% | 273,25 | 277,00 | 276,09 | 749.857 | 2.716 |
|
ATSYH
|
63,00 | - | - | 1,53% | 63,00 | 63,00 | 63,00 | 625.338 | 9.926 |
|
ISBIR
|
80,00 | - | - | 0,57% | 79,60 | 80,00 | 79,82 | 608.508 | 7.624 |
|
QNBFK
|
53,90 | - | - | -0,55% | 53,90 | 54,00 | 53,94 | 536.081 | 9.939 |
|
YBTAS
|
19,90 | - | - | 0,51% | 19,90 | 19,92 | 19,90 | 528.443 | 26.551 |
|
EMNIS
|
165,30 | - | - | 0,18% | 165,30 | 165,30 | 165,30 | 469.287 | 2.839 |
|
EKIZ
|
124,90 | - | - | -1,50% | 124,90 | 126,80 | 125,77 | 465.231 | 3.699 |
|
ORMA
|
170,00 | - | - | -0,53% | 170,00 | 170,90 | 170,37 | 441.076 | 2.589 |
|
BASCM
|
14,88 | - | - | -3,50% | 14,88 | 15,35 | 14,94 | 425.180 | 28.463 |
|
CMENT
|
349,00 | - | - | -1,83% | 349,00 | 352,00 | 349,72 | 390.291 | 1.116 |
|
KUVVA
|
109,00 | - | - | -0,82% | 109,00 | 109,30 | 109,04 | 300.849 | 2.759 |
|
SNPAM
|
23,80 | - | - | -0,58% | 23,80 | 23,88 | 23,83 | 291.590 | 12.239 |
|
YONGA
|
57,50 | - | - | -1,03% | 57,50 | 57,50 | 57,50 | 274.850 | 4.780 |
|
CASA
|
102,70 | - | - | 1,58% | 102,70 | 102,70 | 102,70 | 229.432 | 2.234 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
