En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
380,75 380,75 381,00 6,88% 360,00 382,00 371,22 16.922.058.889 45.584.594
THYAO
308,50 308,25 308,50 2,49% 300,50 310,50 306,51 14.334.380.373 46.765.982
AKBNK
68,65 68,60 68,65 3,78% 65,85 69,05 67,40 13.085.668.380 194.153.611
ASTOR
326,25 326,25 326,50 8,12% 301,75 327,25 316,53 11.178.332.111 35.315.795
CWENE
40,56 40,54 40,58 -1,60% 39,90 42,60 41,17 11.140.037.649 270.568.430
TUPRS
350,75 350,75 351,00 4,23% 337,50 353,00 346,61 9.745.972.610 28.118.062
ISCTR
12,56 12,55 12,56 4,49% 11,99 12,59 12,30 9.006.060.211 732.212.443
YKBNK
35,60 35,58 35,60 4,52% 34,00 35,70 35,02 8.170.457.146 233.348.728
AKSEN
82,20 82,15 82,20 4,31% 78,30 83,45 80,67 7.757.394.614 96.166.647
KCHOL
204,90 204,80 204,90 2,50% 198,70 205,20 201,65 6.939.746.287 34.414.386
TRALT
47,86 47,84 47,86 -2,09% 46,82 48,86 47,85 6.181.899.046 129.184.033
EREGL
37,14 37,12 37,14 0,76% 36,24 37,30 36,87 5.229.803.359 141.834.693
SASA
2,36 2,35 2,36 0,00% 2,32 2,38 2,35 4.920.198.480 2.092.162.705
GARAN
130,30 130,20 130,30 3,00% 125,90 130,70 128,50 4.916.795.186 38.263.464
MGROS
578,00 577,50 578,00 -8,25% 575,50 603,00 581,41 4.473.836.310 7.694.793
KTLEV
53,50 53,40 53,50 9,32% 49,00 53,80 52,93 4.444.067.000 83.965.253
BIMAS
383,50 383,25 383,50 1,66% 370,25 386,25 378,23 3.899.774.896 10.309.931
SAHOL
88,50 88,50 88,55 1,03% 86,90 89,05 88,09 3.567.597.682 40.498.240
BALSU
11,40 11,40 11,41 0,00% 10,95 12,54 11,93 3.061.886.469 256.766.245
AEFES
19,53 19,52 19,53 -7,09% 19,03 20,16 19,44 2.948.534.902 151.691.302
ANELE
127,70 127,70 127,80 -0,85% 125,10 131,50 127,64 2.855.553.178 24.495.883
TCELL
104,20 104,10 104,20 1,07% 101,60 104,70 103,14 2.530.197.724 24.530.764
GUNDG
1.917,00 1.917,00 1.918,00 -7,79% 1.903,00 2.100,00 2.082,12 2.433.378.546 1.168.700
BETAE
100,80 100,80 100,90 -3,26% 99,05 104,40 102,10 2.280.917.688 22.339.213
EKGYO
18,52 18,51 18,52 3,18% 17,84 18,53 18,21 2.271.831.375 124.732.342
SISE
41,02 41,02 41,04 0,44% 39,98 41,18 40,65 2.269.135.167 55.827.907
TTKOM
56,15 56,15 56,20 1,26% 55,10 56,35 55,79 2.202.616.944 39.479.010
TKFEN
242,00 241,90 242,20 9,21% 223,50 243,70 235,41 2.199.707.179 9.344.025
HALKB
34,36 34,34 34,36 5,92% 32,32 34,42 33,37 1.762.524.602 52.814.168
BRSAN
627,00 626,50 627,00 -0,79% 610,00 639,00 619,87 1.762.004.666 2.842.556
GENIL
11,33 11,32 11,33 5,30% 10,60 11,83 11,44 1.705.915.131 149.152.985
GUBRF
425,25 425,00 425,25 0,59% 418,00 435,50 424,71 1.652.654.374 3.892.172
METEN
21,62 21,60 21,62 1,12% 21,12 23,20 22,05 1.608.238.660 72.942.089
FROTO
80,20 80,15 80,20 1,71% 78,25 80,20 79,37 1.582.335.504 19.935.625
ALTINS1
74,16 74,15 74,17 1,73% 73,20 74,48 73,85 1.563.241.855 21.166.919
KRDMD
40,96 40,94 40,96 1,24% 39,44 41,24 40,40 1.533.302.219 37.949.526
SARAE
74,25 74,25 74,30 0,34% 72,75 75,00 74,09 1.491.278.422 20.127.140
QUICK
78,05 78,05 78,10 1,89% 76,55 82,35 79,50 1.448.877.742 18.226.060
PASEU
154,00 153,80 154,00 -2,22% 144,90 158,30 152,86 1.443.258.618 9.441.902
GEDIK
6,68 6,67 6,68 0,15% 6,63 7,33 7,14 1.408.658.649 197.431.591
EUPWR
93,95 93,90 93,95 6,64% 88,10 94,70 92,31 1.402.621.779 15.194.063
PEKGY
14,69 14,69 14,70 2,01% 14,36 14,84 14,66 1.362.002.309 92.936.845
PETKM
18,70 18,69 18,70 1,36% 18,39 18,86 18,60 1.355.120.558 72.838.354
ISVEA
45,74 45,70 45,74 -1,93% 44,80 50,30 47,91 1.344.173.604 28.055.890
VAKBN
30,70 30,68 30,72 5,57% 29,00 30,76 29,84 1.206.045.143 40.419.171
EMPAE
86,75 86,75 86,80 4,52% 84,00 89,00 86,54 1.195.065.179 13.808.918
PGSUS
152,70 152,60 152,70 2,00% 149,30 153,00 151,39 1.187.361.043 7.843.055
TERA
179,50 179,40 179,60 3,16% 174,00 180,40 176,29 1.169.236.231 6.632.462
CCOLA
83,95 83,90 83,95 -3,12% 83,30 87,10 84,98 1.165.319.059 13.726.170
TATEN
8,48 8,47 8,48 -5,04% 8,42 9,35 8,84 1.145.918.241 129.583.662
DSTKF
1.881,00 1.879,00 1.881,00 6,39% 1.771,00 1.884,00 1.833,26 1.065.905.725 581.428
TEHOL
50,40 50,35 50,40 -0,59% 49,78 51,05 50,44 1.063.547.134 21.083.967
FORTE
128,90 128,90 129,20 -5,91% 128,20 146,10 136,55 1.051.382.068 7.699.361
EFOR
21,28 21,26 21,28 1,53% 20,90 21,50 21,24 993.643.043 46.772.871
TAVHL
280,75 280,50 280,75 2,28% 273,00 282,25 279,42 953.063.689 3.410.857
GESAN
81,75 81,65 81,75 0,43% 81,35 84,30 82,84 899.049.380 10.852.289
TOASO
270,75 270,50 270,75 1,40% 262,75 271,50 267,51 881.817.640 3.296.373
OYAKC
21,58 21,56 21,58 3,55% 20,82 21,66 21,19 840.971.050 39.688.422
DAPGM
8,71 8,70 8,71 3,20% 8,48 9,00 8,73 815.731.825 93.471.106
DOFRB
144,50 144,40 144,50 3,29% 137,10 149,50 144,98 808.541.322 5.576.870
KARCL
67,40 67,40 - 9,95% 62,20 67,40 66,55 803.926.428 12.080.413
ENKAI
86,20 86,20 86,25 0,35% 85,10 86,35 85,77 786.550.366 9.170.591
ODINE
3.125,00 3.122,50 3.125,00 1,46% 3.015,00 3.147,50 3.088,70 760.493.115 246.218
GLRMK
177,60 177,50 177,60 2,36% 173,20 180,50 177,01 759.353.124 4.289.874
LIDER
55,35 55,25 55,30 6,54% 51,00 55,85 53,60 733.835.206 13.689.881
HEKTS
2,87 2,86 2,87 1,77% 2,78 2,88 2,83 689.076.033 243.340.343
MASFN
43,04 43,02 43,04 -0,69% 43,00 44,58 43,88 681.612.117 15.532.263
NETCD
137,80 137,70 137,80 -0,14% 136,20 142,60 139,28 652.933.047 4.687.997
HEDEF
195,00 - 195,00 -9,97% 195,00 216,50 204,74 627.132.397 3.063.020
ORZAX
98,25 98,15 98,25 1,24% 96,45 99,80 98,07 625.405.366 6.376.970
TRMET
126,80 126,80 126,90 -1,55% 124,20 129,20 125,99 611.341.822 4.852.492
SELEC
230,50 230,50 230,80 0,66% 224,50 233,70 230,03 611.199.386 2.657.072
MCARD
153,10 153,10 153,30 -3,35% 151,30 160,70 156,23 572.017.930 3.661.406
ULKER
87,55 87,55 87,60 -0,28% 86,20 88,10 86,99 549.019.194 6.311.650
CIMSA
45,42 45,38 45,42 0,93% 44,36 45,46 44,78 492.267.406 10.994.132
ALVES
1,84 1,83 1,84 6,36% 1,70 1,89 1,82 491.371.706 270.693.610
ENJSA
108,80 108,70 108,80 -1,09% 106,90 110,20 108,20 482.147.469 4.456.008
SKBNK
6,05 6,05 6,06 0,50% 5,97 6,10 6,04 478.984.520 79.336.959
DOHOL
21,60 21,58 21,60 3,85% 20,74 21,66 21,33 476.468.436 22.342.402
CVKMD
15,93 15,93 15,94 2,77% 15,28 16,10 15,68 471.893.362 30.101.711
AYGAZ
290,50 290,50 290,75 1,40% 283,75 294,50 288,88 467.973.324 1.619.951
MAGEN
32,32 32,30 32,32 -2,77% 31,90 33,20 32,51 466.076.162 14.337.406
ATATP
265,75 265,75 266,00 -4,06% 253,50 275,75 263,99 450.750.516 1.707.435
KOCMT
5,31 5,30 5,31 -5,35% 5,19 5,74 5,48 433.597.565 79.187.193
BTCIM
4,75 4,74 4,75 1,06% 4,63 4,77 4,68 423.721.712 90.490.954
BESTE
30,56 30,56 30,58 4,30% 28,56 31,50 30,41 418.202.682 13.751.748
GOLDA
11,71 11,70 11,72 -4,80% 11,58 12,40 11,85 405.091.387 34.180.771
OZATD
4.517,50 4.517,50 4.520,00 -0,71% 4.492,50 4.572,50 4.530,48 396.603.008 87.541
ECILC
75,10 75,10 75,15 6,83% 69,55 75,45 73,14 382.283.445 5.226.848
MPARK
431,75 431,50 431,75 2,07% 422,25 433,50 427,47 378.822.936 886.191
SOKM
52,20 52,15 52,20 2,15% 49,12 52,65 51,37 371.955.399 7.241.196
MIATK
30,26 30,26 30,28 1,89% 29,42 30,60 30,06 361.105.237 12.013.807
CUSAN
30,12 30,08 30,12 0,60% 29,34 32,92 31,27 352.437.312 11.272.611
ALBTN
26,60 26,58 26,60 1,76% 26,08 27,12 26,71 346.061.172 12.958.168
AKSA
12,05 12,05 12,06 -2,90% 11,96 12,45 12,10 345.177.059 28.519.076
MEGMT
71,70 71,65 71,70 -0,76% 70,85 72,95 71,82 344.709.389 4.799.712
YEOTK
38,58 38,56 38,58 2,44% 37,86 39,20 38,56 334.280.692 8.668.658
ALARK
101,90 101,90 102,00 -2,67% 101,10 104,50 102,20 328.037.122 3.209.830
OTKAR
313,50 313,25 313,75 7,64% 290,00 316,75 309,62 326.207.677 1.053.561
TURSG
6,34 6,33 6,34 1,12% 6,23 6,36 6,29 322.958.041 51.348.417
TMPOL
497,25 496,75 497,25 4,91% 466,25 502,00 487,75 313.393.359 642.535
SURGY
45,72 45,70 45,74 -3,67% 45,00 48,92 46,92 294.410.928 6.274.820
RALYH
231,10 231,00 231,30 -2,08% 227,50 239,40 233,03 292.382.888 1.254.682
ALTNY
16,37 16,35 16,37 2,25% 15,98 16,44 16,26 290.828.898 17.886.518
DOAS
194,30 194,30 194,40 0,21% 192,20 195,50 194,12 285.056.700 1.468.470
MOGAN
20,68 20,66 20,68 -0,58% 20,00 21,38 20,91 284.053.298 13.583.016
ARDYZ
82,15 82,15 82,25 0,37% 81,45 85,00 82,97 283.975.632 3.422.849
AGHOL
33,24 33,20 33,24 -5,84% 33,02 35,36 33,34 281.604.709 8.445.366
TCKRC
148,80 148,60 148,80 -3,19% 148,10 155,00 150,73 275.204.361 1.825.767
KARTN
185,00 184,90 185,10 2,49% 179,70 192,40 184,62 269.211.935 1.458.177
ALKLC
427,50 427,25 427,50 1,79% 419,25 432,50 424,82 267.784.708 630.352
KGYO
11,26 11,28 - 9,75% 10,11 11,28 10,73 266.666.102 24.858.875
SVGYO
15,35 15,36 15,38 -0,78% 15,34 16,14 15,67 259.065.673 16.535.556
RGYAS
201,70 201,70 201,90 1,20% 199,00 202,10 200,65 258.856.953 1.290.110
SAYAS
57,75 57,70 57,75 -2,28% 56,80 62,85 59,89 258.346.928 4.313.604
BORLS
4,71 4,70 4,71 0,64% 4,22 4,95 4,54 254.845.589 56.170.094
PSGYO
3,48 3,47 3,48 2,05% 3,41 3,52 3,48 254.376.536 73.099.529
DUNYH
150,90 150,90 151,10 -6,62% 149,60 163,00 152,52 252.163.190 1.653.354
FENER
3,12 3,11 3,12 -1,58% 3,07 3,18 3,11 251.858.147 80.967.784
RYGYO
40,18 40,14 40,18 -3,97% 39,12 43,06 41,42 248.913.977 6.010.122
ADESE
0,88 0,88 0,89 3,53% 0,84 0,91 0,88 240.373.149 274.249.916
ATATR
14,26 14,26 14,27 1,21% 13,92 14,60 14,32 237.071.875 16.557.091
ESCOM
6,01 5,99 6,01 5,81% 5,64 6,04 5,90 235.514.964 39.941.217
INFO
7,15 7,13 7,15 0,70% 7,05 7,58 7,30 233.747.999 32.038.979
KRDMA
40,94 40,92 40,98 -0,10% 39,98 41,00 40,42 233.430.050 5.775.480
KUYAS
65,15 65,10 65,15 -0,08% 63,55 67,05 65,25 232.596.519 3.564.654
MARMR
2,39 2,38 2,39 -5,16% 2,35 2,51 2,42 229.447.488 94.836.038
TSKB
11,04 11,03 11,04 1,56% 10,69 11,06 10,90 229.154.028 21.027.553
SARKY
25,94 25,92 25,94 4,43% 24,66 26,08 25,49 226.758.356 8.896.413
IZENR
8,55 8,54 8,55 -0,58% 8,54 8,70 8,62 222.900.503 25.849.432
ISGSY
18,89 18,89 18,90 0,32% 17,64 19,10 18,37 222.531.090 12.111.376
ODAS
7,31 7,30 7,31 0,00% 7,17 7,37 7,27 218.536.051 30.055.328
RYSAS
24,06 24,04 24,08 -3,06% 23,94 25,02 24,55 208.986.421 8.511.282
ISMEN
33,72 33,70 33,72 1,81% 32,96 33,80 33,29 208.018.148 6.248.804
BIGTK
348,00 348,00 348,25 1,31% 343,50 365,00 352,94 205.174.712 581.338
BSOKE
36,74 36,74 36,80 1,83% 34,84 36,90 35,80 204.005.134 5.699.201
HOROZ
60,50 60,45 60,50 8,04% 55,60 61,10 58,73 203.339.467 3.462.435
IEYHO
179,30 179,20 179,30 0,28% 178,50 180,00 179,31 201.856.027 1.125.722
GOZDE
24,10 24,08 24,10 -7,73% 23,56 24,74 24,17 199.717.571 8.264.899
ARMGD
195,90 195,80 195,90 4,59% 185,90 196,10 191,56 199.211.452 1.039.942
SELVA
1,88 1,88 - 9,94% 1,69 1,88 1,84 195.160.893 106.055.184
PRZMA
63,60 63,60 - 9,94% 56,20 63,60 61,27 194.170.893 3.169.013
ENERY
8,55 8,54 8,55 2,15% 8,32 8,64 8,53 192.202.408 22.537.870
HRKET
88,10 88,05 88,10 -4,03% 87,95 92,50 89,33 190.552.192 2.133.250
KORDS
75,90 75,90 - 10,00% 68,70 75,90 73,09 188.510.048 2.579.326
OFSYM
62,10 62,10 62,15 2,73% 60,70 63,25 61,99 187.457.834 3.023.809
CRFSA
279,75 279,75 - 9,92% 264,00 279,75 275,77 185.026.503 670.956
MANAS
30,72 30,72 30,74 -0,97% 30,72 31,32 30,97 183.804.212 5.934.653
GIPTA
71,90 71,80 71,90 0,00% 70,60 74,20 72,46 177.261.298 2.446.392
BIGEN
129,80 129,80 130,00 0,70% 123,90 133,50 128,51 175.450.668 1.365.292
EDIP
41,10 41,08 41,10 1,63% 40,06 42,38 41,47 174.333.261 4.203.609
SSAAT
38,04 38,00 38,04 -2,66% 37,92 38,96 38,25 172.576.141 4.511.699
GEREL
41,16 41,14 41,18 2,39% 40,00 42,36 41,47 170.000.635 4.098.966
TSPOR
1,01 1,00 1,01 -0,98% 0,99 1,03 1,00 169.592.694 168.908.764
FONET
5,16 5,15 5,16 3,61% 4,93 5,40 5,16 165.759.154 32.096.789
MEYSU
11,74 11,73 11,74 -2,89% 11,70 12,18 11,89 164.943.587 13.868.037
AVHOL
39,38 39,36 39,38 1,03% 38,92 39,94 39,40 164.602.482 4.177.448
KRDMB
129,90 129,70 129,90 5,27% 123,60 130,40 127,01 160.880.258 1.266.649
SDTTR
247,60 247,50 247,80 -1,16% 246,70 255,50 249,50 158.559.646 635.518
TABGD
262,75 262,50 262,75 1,35% 252,75 263,00 258,56 157.095.890 607.578
BMSTL
47,58 47,52 47,58 -4,42% 47,06 50,20 48,10 156.820.672 3.260.557
TEZOL
10,02 10,01 10,02 3,73% 9,62 10,44 10,06 156.783.286 15.586.712
FZLGY
10,07 10,07 10,08 2,76% 9,82 10,25 10,05 150.208.966 14.948.283
YYLGD
10,38 10,38 10,39 -3,53% 10,28 10,79 10,47 147.664.492 14.100.076
LOGO
133,60 133,60 133,70 -0,74% 131,10 134,70 132,58 146.798.575 1.107.224
CATES
46,58 46,56 46,60 -3,60% 46,20 51,00 47,72 146.605.255 3.072.386
ANHYT
110,70 110,60 110,80 -1,34% 109,60 112,20 110,54 142.682.230 1.290.769
ZGYO
31,44 31,38 31,44 3,35% 29,26 32,00 30,81 140.964.516 4.575.412
ECZYT
321,75 321,50 321,75 1,98% 312,00 322,50 317,20 140.944.678 444.343
FADE
17,64 17,63 17,65 -6,17% 17,49 18,80 17,97 137.156.779 7.633.702
CANTE
1,21 1,20 1,21 1,68% 1,18 1,21 1,19 133.092.680 111.540.416
ONCSM
239,90 239,80 239,90 2,09% 233,50 249,40 242,11 131.836.060 544.537
SMRVA
11,70 11,69 11,70 1,30% 11,33 11,98 11,73 131.477.005 11.210.681
BJKAS
1,86 1,85 1,86 -0,53% 1,84 1,90 1,87 128.379.682 68.553.747
ISKPL
6,99 6,98 6,99 1,16% 6,83 7,10 6,94 127.437.624 18.371.571
GWIND
22,96 22,94 22,98 -1,63% 22,62 23,40 22,95 126.659.045 5.520.235
SUNTK
46,12 46,02 46,12 4,82% 43,48 47,76 46,69 125.343.132 2.684.483
LRSHO
2,99 2,99 - 9,93% 2,72 2,99 2,93 124.848.584 42.632.338
PSDTC
152,10 152,10 152,30 -5,41% 151,00 169,00 157,04 123.189.580 784.448
UCAYM
27,18 27,16 27,18 0,97% 26,52 27,44 27,03 123.108.621 4.555.302
IZFAS
63,80 63,75 63,80 -1,01% 63,35 66,10 64,47 120.957.427 1.876.063
KATMR
2,22 2,21 2,22 0,91% 2,18 2,24 2,22 120.581.258 54.422.583
EKDMR
43,30 43,28 43,32 -0,37% 43,00 43,64 43,31 119.850.539 2.767.263
ENDAE
18,31 18,26 18,30 -4,93% 18,18 19,30 18,66 119.234.484 6.389.542
PATEK
19,53 19,52 19,53 0,26% 19,35 19,80 19,53 119.152.835 6.101.983
ARFYE
23,52 23,52 23,54 -2,16% 23,48 24,48 23,84 117.413.304 4.925.783
KCAER
15,16 15,15 15,16 -0,66% 15,06 15,38 15,19 113.876.726 7.498.995
MAVI
39,22 39,20 39,22 0,72% 38,46 39,36 38,86 113.212.049 2.913.347
EKIM
17,33 17,32 17,33 -0,80% 17,32 17,64 17,46 112.986.026 6.470.709
GSRAY
1,02 1,01 1,02 0,00% 1,00 1,02 1,01 112.226.313 110.625.831
RTALB
2,94 2,93 2,94 3,89% 2,81 3,05 2,95 110.457.679 37.389.932
DMRGD
10,42 10,42 10,43 1,26% 10,27 10,50 10,38 108.690.875 10.466.737
ENSRI
5,09 5,09 5,10 0,20% 5,07 5,34 5,16 107.135.035 20.761.428
GRTHO
234,40 234,20 234,40 -0,64% 233,80 237,90 235,39 106.798.522 453.702
KLRHO
75,80 75,80 75,90 1,07% 73,85 76,20 75,11 106.494.112 1.417.806
TRENJ
96,30 96,20 96,30 0,73% 93,10 96,40 94,82 105.125.570 1.108.715
ISGYO
28,50 28,46 28,52 4,01% 26,80 29,22 28,21 104.855.523 3.716.486
INVEO
7,23 7,22 7,24 3,43% 6,97 7,54 7,31 104.854.891 14.346.795
AKFIS
92,35 92,35 92,45 0,38% 91,80 94,00 92,54 103.802.911 1.121.694
SOHOE
10,66 10,65 10,66 0,85% 10,48 10,86 10,66 103.640.970 9.723.890
DOCO
11.335,00 11.325,00 11.340,00 2,16% 11.030,00 11.597,50 11.265,19 102.930.060 9.137
BRYAT
1.747,00 1.747,00 1.748,00 -2,57% 1.730,00 1.790,00 1.746,12 102.483.089 58.692
DCTTR
7,44 7,44 7,45 0,13% 7,34 7,54 7,44 102.076.298 13.721.739
AHGAZ
32,26 32,26 32,30 1,96% 31,62 32,64 32,22 100.608.061 3.122.678
ARCLK
97,20 97,15 97,20 0,21% 96,10 97,55 96,77 100.379.800 1.037.256
SMRTG
10,49 10,49 10,50 -1,87% 10,47 10,71 10,59 100.051.472 9.449.715
VESTL
22,02 22,02 22,04 -0,36% 21,76 22,34 22,03 98.962.279 4.493.035
IMASM
2,82 2,82 - 9,73% 2,65 2,82 2,77 97.177.667 35.122.128
BINHO
10,04 10,03 10,04 0,50% 9,91 10,14 10,04 96.687.964 9.633.146
ESEN
3,40 3,40 3,41 1,19% 3,34 3,41 3,38 94.419.396 27.947.479
KOPOL
5,68 5,67 5,68 3,84% 5,50 5,84 5,69 93.078.639 16.367.466
DESPC
40,16 40,10 40,18 -3,14% 40,04 44,00 41,82 92.702.470 2.216.871
AKFYE
23,34 23,30 23,34 0,00% 23,14 23,58 23,35 91.687.140 3.927.249
RUBNS
30,34 30,34 30,38 -1,17% 29,44 31,32 30,56 91.384.799 2.990.134
PAPIL
11,92 11,91 11,92 3,83% 11,42 12,16 11,88 91.102.797 7.670.120
ALBRK
8,41 8,39 8,41 2,31% 8,19 8,42 8,35 89.573.666 10.732.500
IZMDC
13,69 13,69 13,70 -1,16% 13,55 14,00 13,69 89.330.342 6.524.461
ANSGR
28,54 28,52 28,54 1,21% 27,70 28,56 28,04 88.655.737 3.162.138
ADEL
31,40 31,36 31,40 -1,32% 30,56 31,94 31,06 86.096.658 2.772.364
TRGYO
92,10 92,10 92,15 0,49% 90,85 92,30 91,52 84.911.665 927.830
MRSHL
1.734,00 1.731,00 1.734,00 -2,31% 1.720,00 1.840,00 1.769,05 84.776.213 47.922
LINK
5,64 5,64 5,65 -2,25% 5,60 5,80 5,64 83.667.165 14.836.066
PAHOL
1,31 1,30 1,31 0,00% 1,30 1,31 1,31 82.949.742 63.515.655
ALCTL
139,30 139,20 139,30 -1,76% 137,60 143,60 139,44 82.665.520 592.827
PRKME
19,76 19,74 19,76 5,61% 18,59 19,98 19,44 82.092.791 4.222.143
FRMPL
33,90 33,86 33,90 -5,68% 33,74 36,18 34,79 81.558.349 2.344.566
DAGI
9,69 9,68 9,69 -0,72% 9,41 9,79 9,59 79.620.611 8.303.592
SEGMN
50,50 50,50 50,65 4,12% 48,16 53,00 50,57 79.094.204 1.564.199
AKCNS
244,30 244,10 244,30 -1,05% 242,10 249,00 244,03 78.898.315 323.316
KARSN
9,80 9,79 9,80 0,62% 9,67 9,86 9,78 78.892.816 8.068.779
ASUZU
47,42 47,40 47,42 -5,91% 47,10 49,70 47,44 78.457.804 1.654.000
OBAMS
4,86 4,85 4,86 2,10% 4,73 4,87 4,81 77.760.628 16.159.757
IHAAS
53,90 53,90 - 9,91% 49,00 53,90 52,11 77.694.719 1.491.060
LMKDC
24,42 24,40 24,42 1,24% 23,72 24,46 24,10 77.320.556 3.208.193
HATSN
51,25 51,25 51,30 -0,58% 50,60 52,25 51,47 76.773.910 1.491.587
TTRAK
413,50 412,50 413,50 2,04% 403,50 414,25 407,49 76.288.014 187.213
AKGRT
6,31 6,30 6,31 -0,32% 6,29 6,41 6,34 75.274.253 11.872.108
QUAGR
3,22 3,21 3,22 1,26% 3,16 3,27 3,22 75.114.354 23.332.345
BERA
12,96 12,95 12,96 0,15% 12,84 13,05 12,93 75.112.614 5.809.637
CEMZY
12,66 12,65 12,66 -2,62% 12,56 13,18 12,69 74.864.774 5.900.510
ISDMR
50,40 50,35 50,45 -0,20% 49,74 50,55 50,06 72.866.715 1.455.490
TNZTP
27,86 27,86 27,90 -2,31% 27,38 28,40 27,76 72.644.646 2.616.895
METRO
8,34 8,32 8,34 6,92% 7,80 8,50 8,16 71.561.070 8.765.554
PKART
131,70 131,70 - 9,93% 117,00 131,70 126,67 71.451.517 564.064
ZOREN
2,27 2,26 2,27 0,44% 2,24 2,28 2,26 70.370.739 31.167.214
INDES
10,15 10,14 10,15 2,63% 9,84 10,34 10,17 70.276.138 6.913.456
KBORU
21,88 21,84 21,88 -3,87% 21,80 22,94 22,27 70.210.220 3.152.269
UFUK
1.939,00 1.937,00 1.942,00 6,13% 1.827,00 1.950,00 1.898,03 69.976.387 36.868
KZBGY
2,04 2,03 2,04 3,55% 1,95 2,07 2,02 69.033.418 34.266.284
NTHOL
44,54 44,50 44,54 2,58% 43,14 45,34 44,48 68.936.143 1.549.841
ENTRA
4,65 4,64 4,65 1,97% 4,56 4,68 4,63 68.578.683 14.817.260
FRIGO
2,36 2,35 2,36 -2,07% 2,34 2,45 2,39 68.372.299 28.564.254
ECOGR
34,44 34,40 34,44 1,00% 34,08 34,68 34,38 68.238.149 1.984.845
AAGYO
12,42 12,41 12,42 0,24% 12,35 12,51 12,42 67.776.335 5.457.974
HUNER
3,75 3,75 3,76 5,04% 3,58 3,77 3,69 67.636.768 18.354.553
AKHAN
41,22 41,18 41,22 0,98% 40,30 41,94 41,20 67.124.738 1.629.192
TRHOL
1.960,00 1.961,00 1.968,00 -0,51% 1.922,00 1.968,00 1.943,03 66.346.630 34.146
VAKFA
10,92 10,92 10,93 1,11% 10,75 11,00 10,87 65.299.518 6.005.489
ANGEN
9,21 9,20 9,22 1,99% 9,00 9,50 9,27 65.240.180 7.036.292
ULUUN
8,08 8,07 8,09 5,07% 7,71 8,16 7,99 65.045.534 8.141.874
HLGYO
4,55 4,55 4,56 1,56% 4,44 4,56 4,51 64.785.847 14.372.067
ZERGY
8,86 8,85 8,86 0,45% 8,70 8,99 8,83 64.420.650 7.296.044
VBTYZ
31,20 31,18 31,24 1,04% 30,64 32,06 31,47 63.113.506 2.005.491
AGESA
243,20 243,20 243,40 1,54% 237,10 246,10 243,41 62.558.344 257.006
RUZYE
8,78 8,78 8,79 5,53% 8,31 8,85 8,62 62.287.356 7.226.709
MOBTL
13,98 13,95 13,98 -0,71% 13,78 14,18 13,96 62.212.950 4.457.976
BOSSA
6,49 6,48 6,49 0,78% 6,30 6,60 6,49 61.661.084 9.508.311
KRSTL
9,71 9,71 9,72 -2,61% 9,60 10,04 9,74 61.582.723 6.322.593
AGROT
2,35 2,35 2,36 2,17% 2,28 2,39 2,34 60.258.651 25.748.825
GENKM
10,28 10,27 10,28 -0,48% 10,22 10,38 10,30 58.976.172 5.728.686
EMKEL
17,80 17,78 17,79 -0,61% 17,69 18,07 17,85 58.770.655 3.292.363
ORGE
95,60 95,60 95,70 -1,70% 94,80 97,80 96,03 58.162.275 605.657
KLYPV
57,85 57,80 57,85 0,35% 57,30 58,60 57,92 57.961.722 1.000.794
LILAK
30,12 30,12 30,14 -0,59% 28,86 30,24 29,91 57.363.940 1.918.234
EDATA
18,57 18,56 18,57 0,22% 18,26 19,01 18,73 57.210.875 3.054.054
TUKAS
2,01 2,00 2,01 0,50% 1,98 2,01 2,00 57.101.583 28.563.404
KRONT
26,84 26,80 26,86 3,23% 25,86 27,44 26,77 56.743.012 2.119.681
CELHA
23,60 23,58 23,62 -3,67% 23,10 24,48 23,84 56.403.225 2.366.099
MOPAS
27,74 27,74 27,78 1,69% 27,20 27,86 27,54 55.611.030 2.019.684
YAPRK
11,45 11,44 11,45 1,06% 11,42 12,20 11,73 54.640.708 4.657.744
MTRKS
30,96 30,92 30,96 2,79% 29,40 31,20 30,42 54.172.811 1.781.057
OZSUB
42,44 42,38 42,42 0,66% 42,00 42,76 42,32 53.878.935 1.273.276
TUREX
6,43 6,42 6,43 0,47% 6,37 6,46 6,42 53.690.636 8.361.949
REEDR
6,00 5,99 6,00 0,67% 5,96 6,03 5,99 53.229.140 8.881.174
HDFGS
2,56 2,55 2,56 0,79% 2,53 2,58 2,56 53.155.591 20.801.344
PRDGS
7,44 7,43 7,44 -0,40% 7,35 7,63 7,44 52.383.220 7.043.467
A1CAP
8,14 8,14 8,15 0,74% 8,02 8,22 8,13 52.365.826 6.439.822
MERCN
21,08 21,06 21,08 -2,32% 20,86 21,92 21,32 51.978.412 2.437.779
GOKNR
22,90 22,88 22,90 1,33% 22,50 23,00 22,73 51.975.882 2.286.461
DERHL
2,25 2,25 2,26 -3,85% 2,24 2,36 2,28 51.819.852 22.722.541
USAK
1,23 1,23 1,24 0,82% 1,21 1,25 1,23 51.478.406 41.801.668
HKTM
10,99 10,99 11,01 -0,27% 10,89 11,07 10,99 51.362.867 4.674.360
KAREL
9,24 9,23 9,25 0,43% 9,11 9,35 9,22 51.297.293 5.563.576
ESCAR
44,16 44,16 44,22 -0,32% 43,58 44,40 43,95 51.037.161 1.161.345
BOBET
18,17 18,16 18,18 2,42% 17,69 18,18 17,86 51.036.082 2.858.151
SNGYO
3,18 3,18 3,19 0,32% 3,14 3,21 3,17 50.866.625 16.046.369
INVES
796,50 796,50 797,50 0,19% 788,50 804,50 797,00 50.719.671 63.638
ARSAN
3,40 3,39 3,40 0,89% 3,37 3,50 3,44 50.149.226 14.584.319
AZTEK
4,96 4,96 4,97 1,85% 4,72 5,00 4,89 49.822.106 10.184.111
LYDHO
180,10 180,10 180,20 0,33% 179,20 182,80 181,12 49.530.296 273.468
EPLAS
5,75 5,75 5,76 0,52% 5,65 6,02 5,81 48.391.120 8.326.625
VSNMD
49,48 49,48 49,50 -1,34% 49,10 50,95 49,48 48.322.536 976.567
DGATE
106,70 106,50 106,70 -1,20% 106,00 111,80 109,88 48.291.353 439.503
LXGYO
10,39 10,38 10,39 0,19% 10,20 10,51 10,38 47.968.156 4.623.647
AKSUE
44,88 44,84 44,92 -1,10% 44,00 46,06 45,12 47.909.059 1.061.834
ONRYT
57,75 57,70 57,75 -0,35% 57,00 58,25 57,79 47.638.567 824.317
PCILT
30,02 29,96 30,02 -3,04% 29,78 31,22 30,33 47.328.535 1.560.243
ALGYO
3,38 3,37 3,38 1,81% 3,30 3,39 3,36 46.220.971 13.775.490
ICBCT
22,90 22,86 22,90 5,82% 21,30 23,36 22,13 45.868.033 2.072.280
ALCAR
732,00 731,00 732,50 3,17% 706,00 742,50 722,25 45.660.448 63.220
ALFAS
41,32 41,28 41,34 0,44% 40,78 41,80 41,46 45.436.845 1.095.990
CRDFA
30,04 30,04 30,08 -1,51% 29,46 30,78 29,99 45.348.480 1.512.227
CGCAM
37,14 37,12 37,14 0,38% 37,00 37,62 37,28 45.336.151 1.216.113
EUREN
3,82 3,81 3,82 1,33% 3,77 3,83 3,81 45.322.790 11.912.614
OZGYO
2,06 2,06 2,07 0,49% 2,02 2,08 2,05 44.898.412 21.907.977
GZNMI
57,85 57,80 57,85 0,09% 57,45 60,50 58,14 44.351.773 762.910
BFREN
130,70 130,70 130,90 -0,98% 127,80 134,40 129,84 43.439.400 334.556
GRSEL
352,50 352,25 352,75 0,71% 347,25 355,75 350,45 43.161.580 123.159
BVSAN
107,80 107,80 107,90 0,75% 106,50 108,90 107,68 43.068.915 399.984
EGEPO
18,01 18,00 18,02 -0,72% 17,85 18,50 18,06 42.959.016 2.378.635
GMTAS
47,60 47,56 47,60 0,85% 46,62 47,66 47,26 42.720.800 904.051
TARKM
459,25 459,00 459,50 0,38% 450,50 463,50 455,52 42.162.113 92.558
VERUS
625,00 625,00 626,00 0,00% 620,00 631,50 625,49 42.091.162 67.293
SNICA
3,30 3,29 3,30 2,17% 3,20 3,34 3,28 41.965.934 12.781.385
YUNSA
8,86 8,86 8,87 -0,89% 8,86 9,16 9,03 41.815.674 4.628.619
SEKUR
11,76 11,74 11,76 -0,51% 11,50 12,40 12,01 41.375.797 3.446.225
BULGS
36,20 36,20 36,22 -0,82% 36,12 36,80 36,39 41.280.655 1.134.392
KMPUR
23,02 23,00 23,04 -0,35% 22,92 23,28 23,10 40.871.290 1.769.421
VAKFN
1,19 1,18 1,19 0,00% 1,17 1,20 1,19 40.302.919 34.017.767
BIOEN
17,13 17,13 17,15 1,00% 16,87 17,35 17,16 39.930.161 2.327.065
KNFRT
11,85 11,83 11,85 3,49% 11,41 11,88 11,68 39.383.048 3.372.055
OZYSR
13,02 13,01 13,03 0,54% 12,71 13,21 12,90 39.101.819 3.032.054
TEKTU
7,81 7,79 7,81 1,83% 7,64 7,99 7,78 39.099.657 5.028.451
DURKN
21,68 21,66 21,68 1,12% 21,48 22,42 21,84 38.718.977 1.773.083
BRLSM
15,81 15,81 15,83 1,93% 15,50 16,06 15,81 38.631.473 2.443.542
AKENR
10,25 10,24 10,25 0,99% 10,02 10,34 10,18 38.417.482 3.774.556
NIBAS
3,53 3,52 3,53 2,02% 3,46 3,77 3,58 38.243.395 10.680.309
ETILR
5,77 5,77 - 9,90% 5,23 5,77 5,53 37.977.635 6.873.153
A1YEN
2,70 2,69 2,70 -1,10% 2,68 2,74 2,71 37.709.660 13.928.193
GARFA
26,44 26,46 26,48 1,23% 25,88 26,62 26,27 36.471.530 1.388.559
MARTI
1,40 1,40 1,41 0,72% 1,38 1,42 1,40 35.601.667 25.417.626
EKOS
5,40 5,40 5,41 1,12% 5,29 5,46 5,40 35.352.733 6.544.306
EGEEN
5.290,00 5.272,50 5.285,00 0,95% 5.210,00 5.305,00 5.250,30 34.940.713 6.655
NTGAZ
10,39 10,37 10,39 0,00% 10,23 10,42 10,31 34.527.692 3.349.964
AKFGY
2,64 2,63 2,64 0,38% 2,61 2,65 2,63 34.381.459 13.064.105
ZRGYO
19,58 19,56 19,58 3,54% 19,10 19,86 19,45 33.640.932 1.729.976
MERIT
16,08 16,08 16,09 1,52% 15,78 16,26 16,06 33.600.452 2.092.713
ELITE
27,58 27,56 27,58 -1,57% 27,12 28,34 27,91 33.329.336 1.194.158
FMIZP
299,00 298,75 299,25 1,36% 291,50 300,50 295,89 33.236.935 112.329
HTTBT
38,06 38,04 38,06 0,74% 36,78 38,52 37,87 33.217.708 877.205
KONYA
3.730,00 3.730,00 3.737,50 1,08% 3.675,00 3.782,50 3.715,15 33.083.385 8.905
OZKGY
12,59 12,58 12,59 -0,40% 12,45 12,70 12,53 33.058.494 2.639.380
SAFKR
20,26 20,24 20,26 -3,52% 20,20 21,12 20,53 33.045.284 1.609.679
IHLAS
1,02 1,02 1,03 0,00% 1,01 1,03 1,02 32.962.417 32.301.682
GLYHO
17,44 17,42 17,44 1,69% 17,11 17,66 17,32 32.920.726 1.901.060
BIENY
20,10 20,08 20,10 0,60% 19,96 20,52 20,22 32.472.058 1.605.596
BESLR
12,57 12,57 12,58 2,53% 12,16 12,65 12,41 32.379.213 2.609.644
GSDDE
13,10 13,09 13,10 -0,98% 12,91 13,42 13,13 32.179.704 2.450.194
KLKIM
25,60 25,58 25,60 1,11% 25,10 25,76 25,54 31.739.028 1.242.746
ICUGS
5,41 5,41 5,42 0,19% 5,35 5,46 5,39 31.605.370 5.863.527
ERCB
48,10 48,06 48,10 1,73% 47,22 48,34 47,95 31.494.220 656.808
DGNMO
8,80 8,79 8,80 5,14% 8,36 8,84 8,55 31.476.687 3.682.931
BURCE
34,58 34,56 34,60 0,46% 34,02 34,92 34,49 31.285.833 907.105
AHSGY
19,08 19,10 19,13 0,58% 18,72 19,13 18,90 31.030.108 1.642.041
SKTAS
3,15 3,14 3,15 0,64% 3,12 3,16 3,14 30.943.883 9.847.971
POLHO
22,32 22,28 22,32 1,45% 21,92 22,38 22,13 30.931.794 1.397.448
AYCES
463,75 463,50 464,00 1,48% 455,25 468,50 462,68 30.827.843 66.629
KTSKR
85,75 85,65 85,80 1,48% 83,55 86,80 85,75 30.306.886 353.424
TMSN
77,60 77,55 77,65 0,91% 76,50 78,00 77,23 30.265.948 391.886
PRKAB
33,84 33,84 33,90 1,93% 32,90 34,12 33,34 30.208.513 906.106
DYOBY
12,77 12,76 12,77 0,31% 12,60 13,26 12,88 30.063.012 2.333.754
DENGE
2,22 2,22 2,23 -0,45% 2,20 2,24 2,22 29.982.591 13.516.731
DITAS
23,86 23,86 23,88 -1,16% 23,40 24,34 23,95 29.546.326 1.233.574
BINBN
174,70 174,40 174,70 -0,34% 172,00 177,20 175,07 29.326.296 167.517
CEMAS
4,09 4,09 4,10 0,25% 4,06 4,15 4,12 29.059.810 7.060.491
BAYRK
4,24 4,24 4,25 1,44% 4,16 4,27 4,23 28.962.750 6.854.792
PENTA
13,39 13,38 13,40 -0,81% 13,19 13,51 13,30 28.863.610 2.170.290
TRCAS
45,34 45,32 45,40 1,16% 44,86 46,00 45,50 28.836.835 633.829
DEVA
72,80 72,80 72,85 -0,07% 71,40 73,75 72,90 28.674.580 393.363
MNDRS
10,48 10,47 10,49 0,96% 10,26 10,60 10,44 28.542.308 2.733.571
GSDHO
4,76 4,75 4,76 1,28% 4,64 4,77 4,70 28.438.613 6.052.489
HURGZ
7,28 7,27 7,28 -0,41% 7,26 7,50 7,35 28.050.052 3.814.748
DMSAS
8,51 8,49 8,51 -2,18% 8,36 8,80 8,54 28.034.453 3.282.483
BLUME
37,68 37,66 37,70 0,80% 37,20 38,10 37,62 27.942.746 742.854
PNLSN
43,62 43,62 43,68 0,28% 43,30 44,62 43,97 27.621.505 628.239
YAYLA
23,14 23,14 23,18 2,48% 22,22 23,72 23,20 27.614.906 1.190.089
ASGYO
11,33 11,32 11,33 -0,35% 11,19 11,39 11,27 27.363.559 2.429.163
GLCVY
50,85 50,85 50,90 2,73% 49,34 51,00 50,01 27.356.206 547.036
NATEN
5,56 5,55 5,56 2,21% 5,41 5,58 5,51 27.250.633 4.945.527
BAHKM
119,90 119,70 119,90 1,70% 118,10 120,90 119,47 27.230.829 227.927
SANEL
65,25 64,45 65,25 -3,55% 62,00 66,70 64,26 27.142.352 422.369
MRGYO
1,29 1,28 1,29 1,57% 1,26 1,30 1,28 27.139.858 21.169.555
CLEBI
1.476,00 1.475,00 1.476,00 0,27% 1.462,00 1.492,00 1.474,91 27.130.938 18.395
BNTAS
6,44 6,44 6,45 0,63% 6,37 6,56 6,47 27.068.018 4.186.680
KLSYN
14,71 14,70 14,72 2,08% 14,47 15,00 14,69 26.868.469 1.829.622
PINSU
10,41 10,40 10,41 -0,10% 10,22 10,44 10,35 26.829.636 2.592.290
EGEGY
28,12 28,12 28,16 -2,63% 28,10 28,96 28,34 26.619.968 939.167
EGPRO
34,96 34,94 34,96 2,76% 33,82 35,40 34,70 26.532.954 764.712
TGSAS
177,20 176,70 177,10 -0,78% 174,00 181,60 178,09 26.453.702 148.539
HATEK
11,79 11,77 11,79 1,38% 11,53 12,00 11,78 26.177.707 2.222.218
AVGYO
15,52 15,49 15,53 5,22% 14,09 15,56 14,98 26.105.933 1.742.204
KRPLS
9,73 9,72 9,74 -0,92% 9,60 9,94 9,75 25.888.528 2.654.240
YIGIT
21,00 21,02 21,04 0,19% 20,90 21,14 21,00 25.881.520 1.232.231
ATAKP
46,74 46,74 46,80 -1,06% 46,62 47,96 47,11 25.705.108 545.603
TATGD
18,13 18,12 18,13 0,33% 17,98 18,45 18,17 25.477.711 1.402.188
KUVVA
158,00 158,10 158,50 1,02% 155,00 161,30 156,60 25.293.181 161.510
KFEIN
8,29 8,29 8,30 0,00% 7,95 8,38 8,26 25.230.690 3.054.303
ISFIN
20,16 20,16 20,18 0,70% 19,88 20,24 20,03 25.162.352 1.256.200
EUHOL
13,64 - - 6,23% 13,64 13,65 13,65 24.871.135 1.822.310
DMLKTG
6,15 6,14 6,15 -0,16% 6,14 6,19 6,16 24.600.294 3.994.251
ULUFA
1,66 1,65 1,66 1,84% 1,63 1,66 1,65 24.008.635 14.593.092
ARASE
106,20 106,10 106,40 -1,48% 103,60 107,90 104,61 23.494.145 224.587
ALKA
8,17 8,17 8,18 1,24% 8,04 8,30 8,18 23.382.338 2.859.540
ARENA
20,62 20,58 20,62 -0,39% 20,42 21,10 20,73 23.313.326 1.124.453
PARSN
71,05 70,95 71,05 0,78% 70,05 71,60 71,02 23.286.211 327.862
BIGCH
6,15 6,14 6,15 -1,60% 6,10 6,32 6,17 23.270.264 3.768.813
DESA
9,79 9,79 9,82 2,73% 9,50 9,87 9,67 23.225.806 2.401.075
BYDNR
38,40 38,34 38,40 0,89% 37,86 38,86 38,27 23.172.499 605.478
FORMT
1,71 1,70 1,71 1,18% 1,67 1,72 1,70 23.116.441 13.604.826
OBASE
39,66 39,62 39,72 -4,11% 39,14 41,66 40,33 23.048.409 571.539
AYEN
32,98 32,94 32,98 0,49% 32,48 33,06 32,71 23.031.774 704.070
VRGYO
1,74 1,73 1,74 1,75% 1,70 1,77 1,74 22.823.064 13.134.527
ARZUM
1,61 1,61 1,62 1,90% 1,58 1,64 1,61 22.577.473 14.056.395
DOGUB
79,00 79,00 79,50 -2,29% 78,30 80,85 79,27 22.337.552 281.803
KAYSE
3,79 3,78 3,79 0,53% 3,71 3,82 3,77 22.309.660 5.922.141
YESIL
1,19 1,19 1,20 -0,83% 1,19 1,21 1,20 22.170.268 18.461.654
OTTO
170,80 170,70 170,80 -0,29% 170,00 173,00 171,09 22.031.326 128.773
ULUSE
285,00 284,25 285,00 -0,09% 282,25 289,50 286,24 21.989.507 76.822
MAALT
995,00 994,50 995,00 1,38% 973,00 995,00 985,92 21.677.387 21.987
VESBE
5,61 5,60 5,61 0,54% 5,55 5,63 5,60 21.604.407 3.859.388
EBEBK
78,90 78,85 78,90 -0,06% 77,75 79,25 78,42 21.189.547 270.220
MERKO
1,38 1,38 1,39 0,73% 1,36 1,39 1,38 20.578.988 14.911.101
BORSK
5,97 5,96 5,97 1,53% 5,80 6,00 5,92 20.551.934 3.473.156
SANFM
8,98 8,97 8,99 -1,75% 8,96 9,18 9,06 20.461.239 2.259.122
TKNSA
16,03 16,02 16,04 1,20% 15,78 16,15 15,98 20.378.675 1.275.532
KLSER
24,54 24,52 24,54 0,16% 24,12 24,64 24,45 19.817.383 810.449
SOKE
15,40 15,40 15,41 1,78% 15,13 15,50 15,33 19.783.744 1.290.266
MARKA
86,50 86,50 86,65 0,12% 83,50 87,60 86,17 19.728.931 228.943
SMART
23,52 23,46 23,54 1,20% 22,76 23,78 23,21 19.443.353 837.626
CMBTN
1.548,00 1.548,00 1.550,00 0,00% 1.535,00 1.560,00 1.546,88 19.340.652 12.503
PLTUR
20,58 20,56 20,60 0,10% 20,36 20,78 20,51 19.140.278 933.322
LUKSK
88,20 88,20 88,25 -0,28% 87,35 90,55 89,43 19.045.931 212.982
MACKO
34,96 34,96 34,98 -0,79% 34,66 35,90 35,08 19.013.226 542.058
FLAP
11,02 11,02 11,04 7,09% 10,06 11,30 10,74 18.984.213 1.767.013
BLCYT
19,84 19,81 19,83 1,85% 19,11 19,94 19,66 17.805.885 905.715
GOODY
2,61 2,60 2,61 0,77% 2,58 2,62 2,60 17.753.408 6.823.493
VKGYO
1,93 1,93 1,94 1,05% 1,91 1,95 1,93 17.663.748 9.155.737
JANTS
14,63 14,62 14,63 0,14% 14,57 14,73 14,63 17.502.520 1.196.031
KLGYO
4,29 4,28 4,29 0,94% 4,25 4,31 4,28 17.501.672 4.091.974
NUHCM
219,80 219,60 219,80 -0,18% 216,50 222,30 218,08 17.384.889 79.719
PENGD
9,43 9,43 9,44 -0,21% 9,33 9,52 9,43 17.349.893 1.839.653
KAPLM
430,00 430,00 431,00 -0,41% 429,50 437,00 432,62 17.278.476 39.939
KRGYO
2,65 2,65 2,66 -2,21% 2,64 2,72 2,67 17.227.180 6.464.452
TUCLK
3,77 3,77 3,78 0,53% 3,72 3,79 3,75 17.140.273 4.574.833
MAKTK
9,52 9,51 9,54 0,63% 9,37 9,64 9,51 17.001.918 1.788.398
EGGUB
95,35 95,25 95,35 1,27% 94,05 95,65 94,91 16.993.132 179.048
AYDEM
23,50 23,48 23,50 1,12% 23,10 23,64 23,36 16.932.730 724.920
SUWEN
6,91 6,91 6,93 -1,43% 6,91 7,09 6,98 16.809.117 2.409.561
BRKVY
74,60 74,50 74,70 1,15% 73,25 75,15 74,07 16.747.162 226.090
ADGYO
52,30 52,30 52,35 -1,88% 51,55 53,75 52,43 16.738.626 319.239
TSGYO
5,91 5,91 5,93 -1,50% 5,89 6,12 5,96 16.546.339 2.778.417
ACSEL
122,50 122,40 122,60 -0,08% 121,20 123,90 122,36 16.529.174 135.089
PKENT
126,80 126,80 127,00 1,12% 124,00 127,70 126,47 16.447.360 130.046
TDGYO
17,91 17,90 17,91 -3,14% 17,76 18,49 17,99 16.379.902 910.329
ALKIM
15,39 15,37 15,39 -0,65% 15,16 15,61 15,40 16.313.034 1.059.051
ARTMS
36,84 36,76 36,84 0,05% 36,50 37,34 36,93 16.088.329 435.707
TBORG
133,60 133,50 133,60 0,45% 132,20 137,00 133,41 16.066.135 120.428
GENTS
5,27 5,27 5,28 1,15% 5,17 5,32 5,26 16.063.182 3.051.836
KONKA
11,54 11,53 11,54 -0,94% 11,21 11,64 11,52 16.024.103 1.391.456
CEOEM
24,32 24,32 24,36 3,31% 23,46 24,46 24,04 15.915.567 662.032
YKSLN
2,81 2,80 2,81 1,08% 2,76 2,83 2,80 15.826.803 5.661.533
IHLGM
1,56 1,55 1,56 1,30% 1,53 1,56 1,55 15.607.663 10.084.885
RAYSG
161,20 161,10 161,40 1,19% 158,50 162,00 160,32 15.351.959 95.761
MEKAG
2,94 2,94 2,95 0,34% 2,90 2,97 2,94 15.248.616 5.189.046
PNSUT
10,19 10,19 10,20 1,49% 10,01 10,22 10,12 15.022.921 1.484.409
DARDL
1,68 1,67 1,68 1,82% 1,64 1,69 1,67 14.968.075 8.972.308
KZGYO
19,56 19,55 19,57 1,45% 19,28 19,80 19,63 14.843.980 756.311
KIMMR
13,80 13,79 13,80 0,00% 13,59 14,04 13,79 14.674.215 1.064.012
KONTR
3,82 - - -3,05% 3,82 3,82 3,82 14.663.975 3.838.737
AVPGY
51,55 51,50 51,55 1,08% 51,15 51,80 51,50 14.302.998 277.726
SRVGY
2,50 2,49 2,50 1,21% 2,47 2,51 2,49 14.281.788 5.741.935
EKSUN
6,06 6,06 6,07 1,34% 5,95 6,14 6,05 14.101.995 2.331.716
OSMEN
7,79 7,78 7,79 0,13% 7,74 7,97 7,85 14.010.410 1.784.664
POLTK
4.345,00 4.342,50 4.345,00 0,93% 4.270,00 4.355,00 4.298,48 13.866.890 3.226
DOFER
29,24 29,28 29,32 -1,55% 28,96 30,30 29,53 13.864.289 469.435
ETYAT
14,77 14,76 14,77 2,00% 14,11 14,89 14,54 13.294.489 914.112
SAMAT
5,59 5,58 5,59 -3,12% 5,40 5,92 5,59 13.006.783 2.327.761
BAKAB
45,50 45,42 45,50 -2,99% 45,42 47,60 46,40 12.968.326 279.474
KLMSN
28,66 28,64 28,66 0,21% 28,50 28,96 28,69 12.875.799 448.751
SERNT
7,80 7,80 7,81 0,78% 7,70 7,94 7,80 12.731.404 1.632.939
SKYMD
14,20 14,18 14,20 0,64% 14,05 14,41 14,23 12.520.298 880.162
INTEM
256,00 255,75 256,25 0,39% 252,00 258,75 254,65 12.420.934 48.777
BUCIM
4,98 4,97 4,98 0,81% 4,91 5,00 4,96 12.401.157 2.502.733
KOTON
12,51 12,50 12,51 0,72% 12,39 12,53 12,46 12.333.874 989.554
LKMNH
13,50 13,48 13,50 0,82% 13,14 13,53 13,34 12.312.447 923.335
PAMEL
78,50 78,50 78,65 -0,88% 78,25 79,25 78,68 12.200.518 155.063
IHGZT
1,16 1,15 1,16 1,75% 1,13 1,16 1,15 11.973.597 10.436.923
NETAS
61,20 61,15 61,35 0,41% 60,15 61,95 60,78 11.937.561 196.414
MSGYO
6,13 6,13 6,14 1,32% 6,02 6,16 6,09 11.779.446 1.934.402
TURGG
26,34 26,34 26,38 -1,79% 26,30 27,60 26,82 11.728.104 437.317
AKSGY
9,64 9,64 9,65 -0,72% 9,56 9,75 9,63 11.525.051 1.197.181
GLRYH
2,94 2,93 2,94 1,03% 2,89 2,95 2,93 11.155.767 3.810.151
BEYAZ
23,52 23,52 23,54 0,68% 23,32 23,60 23,46 10.964.549 467.379
PETUN
10,98 10,96 10,98 0,09% 10,87 11,15 10,96 10.838.751 988.762
EYGYO
2,41 2,41 2,42 -2,03% 2,40 2,49 2,44 10.806.203 4.426.989
LIDFA
2,63 2,63 2,64 0,77% 2,59 2,65 2,62 10.791.014 4.123.007
BEGYO
3,48 3,48 3,49 0,00% 3,43 3,54 3,49 10.639.685 3.045.627
GOLTS
292,75 292,75 293,00 1,04% 289,00 296,50 291,84 10.620.873 36.393
AKMGY
252,75 252,25 252,75 -0,49% 249,80 260,00 253,80 10.494.728 41.350
SANKO
18,78 18,78 18,82 -0,37% 18,60 19,10 18,83 10.486.199 557.000
BURVA
790,00 790,00 790,50 -2,47% 784,00 815,50 796,64 10.237.594 12.851
VERTU
36,18 36,18 36,26 -1,68% 36,10 37,04 36,37 10.131.168 278.587
VANGD
92,00 91,95 92,00 -0,59% 91,00 92,90 91,82 10.092.699 109.916
SKYLP
267,00 266,75 267,00 -3,61% 266,50 277,75 269,42 10.057.476 37.330
MARBL
12,24 12,21 12,24 1,16% 12,05 12,24 12,15 9.939.705 818.051
SILVR
2,35 2,35 2,36 6,82% 2,20 2,40 2,32 9.831.611 4.241.700
IZINV
55,05 55,00 55,15 0,55% 54,30 55,45 54,95 9.704.399 176.594
YGGYO
237,40 237,10 237,40 -1,04% 235,40 239,90 237,84 9.480.320 39.860
DNISI
19,30 19,30 19,31 -0,57% 19,17 19,75 19,34 9.414.564 486.913
NUGYO
8,87 8,86 8,88 0,68% 8,78 8,95 8,87 9.325.807 1.051.289
YATAS
32,56 32,54 32,58 0,80% 32,12 32,76 32,49 9.087.799 279.735
SONME
136,10 136,10 - 9,94% 136,10 136,10 136,10 8.987.500 66.036
CEMTS
8,72 8,70 8,72 0,46% 8,62 8,73 8,68 8.900.851 1.025.653
BMSCH
11,73 11,73 11,74 -0,76% 11,69 12,01 11,76 8.372.301 712.235
GEDZA
27,74 27,70 27,74 2,06% 27,08 27,94 27,54 8.343.265 302.918
BAGFS
23,88 23,88 23,94 0,34% 23,54 23,94 23,74 8.341.621 351.413
DZGYO
7,14 7,13 7,14 0,56% 7,03 7,18 7,11 8.201.504 1.153.972
OSTIM
1,58 1,57 1,58 0,00% 1,56 1,59 1,58 8.162.007 5.176.812
VAKKO
68,70 68,55 68,70 2,31% 66,65 69,00 67,98 8.048.641 118.390
KRTEK
6,18 6,16 6,18 -6,22% 6,09 6,25 6,16 7.981.931 1.294.935
EGSER
2,87 2,87 2,88 -1,71% 2,85 2,93 2,89 7.859.599 2.724.306
CONSE
2,29 2,28 2,29 0,88% 2,26 2,29 2,28 7.844.330 3.447.263
LYDYE
12.850,00 12.850,00 12.892,50 0,90% 12.587,50 13.080,00 12.764,39 7.773.513 609
AFYON
12,37 12,37 12,38 0,49% 12,27 12,40 12,34 7.561.621 612.929
SEGYO
3,88 3,88 3,89 0,26% 3,84 3,91 3,88 7.528.433 1.940.215
TLMAN
79,90 79,65 79,85 1,01% 78,20 80,00 79,17 7.386.368 93.294
BRISA
79,25 79,20 79,30 1,41% 77,95 79,75 79,01 7.336.158 92.853
BRMEN
16,75 - - -6,89% 16,75 17,60 17,15 7.068.361 412.093
ERSU
25,02 24,96 25,02 1,71% 24,02 25,50 24,78 7.018.044 283.166
KERVN
10,71 - - -2,19% 10,71 10,95 10,87 6.891.859 634.285
PAGYO
158,60 158,40 158,80 0,83% 155,10 159,30 157,79 6.604.615 41.856
KUTPO
81,75 81,75 81,80 0,68% 81,05 81,95 81,51 6.542.098 80.265
DURDO
5,07 5,06 5,07 -0,59% 5,04 5,13 5,08 6.522.711 1.283.645
MHRGY
3,32 3,32 3,33 0,00% 3,30 3,37 3,32 6.479.238 1.951.862
AVOD
3,86 3,85 3,86 2,12% 3,78 3,88 3,84 6.425.666 1.674.698
ZEDUR
7,87 7,87 7,88 0,90% 7,76 7,91 7,83 6.337.226 809.161
BASGZ
42,98 42,94 42,98 0,42% 42,66 43,10 42,87 6.292.452 146.772
MAKIM
16,15 16,14 16,18 1,00% 15,90 16,23 16,09 6.267.383 389.549
BANVT
157,00 157,00 157,20 0,51% 156,00 157,30 156,63 6.188.168 39.508
KRVGD
2,38 2,38 2,39 -1,24% 2,36 2,41 2,38 6.130.425 2.578.008
INGRM
391,50 391,25 392,00 0,38% 388,25 395,00 392,32 5.834.900 14.873
MEDTR
25,70 25,66 25,70 -1,15% 25,62 26,10 25,85 5.771.699 223.282
ISSEN
6,97 6,97 6,98 1,31% 6,87 7,05 6,96 5.213.550 748.744
RNPOL
2,27 2,26 2,27 -4,22% 2,22 2,38 2,29 5.180.883 2.265.166
UNLU
10,97 10,97 10,98 1,20% 10,79 11,08 10,94 5.156.569 471.492
AYES
30,66 - - -1,48% 30,66 30,68 30,67 5.140.664 167.624
ISYAT
7,42 7,41 7,42 0,27% 7,38 7,47 7,41 5.107.420 688.968
GLBMD
13,12 12,87 13,12 3,31% 12,30 13,13 12,71 4.865.270 382.734
DOKTA
21,34 21,32 21,42 0,57% 21,06 21,54 21,30 4.779.280 224.424
OZRDN
28,92 28,74 28,88 -0,89% 28,46 29,26 28,94 4.778.844 165.156
ERBOS
153,20 153,10 153,30 -0,39% 152,20 153,80 153,16 4.685.806 30.594
RODRG
26,98 26,50 26,70 0,90% 26,30 27,80 27,31 4.628.301 169.478
COSMO
117,00 116,70 117,00 1,92% 112,00 121,40 116,13 4.397.974 37.871
DERIM
34,56 34,48 34,52 -0,92% 34,14 34,86 34,38 4.341.254 126.288
ULAS
21,00 20,96 21,00 2,94% 20,02 21,50 20,86 4.152.550 199.119
BIZIM
24,12 24,08 24,12 0,42% 23,62 24,12 23,93 3.995.842 166.962
OYYAT
34,08 34,02 34,08 1,07% 33,48 34,08 33,83 3.941.626 116.522
TRILC
1,18 - - -0,84% 1,18 1,19 1,19 3.902.360 3.289.975
IDGYO
3,34 3,30 3,34 -1,76% 3,24 3,42 3,32 3.822.834 1.152.252
VKING
22,02 22,02 22,08 -0,18% 21,92 22,30 22,07 3.546.598 160.728
SEYKM
4,72 4,72 4,73 0,43% 4,62 4,78 4,69 3.466.025 739.453
MNDTR
5,12 5,10 5,12 0,00% 5,08 5,14 5,11 3.396.155 664.428
BARMA
10,83 - - -9,98% 10,83 10,83 10,83 3.346.459 308.999
VKFYO
22,94 22,84 22,94 1,68% 22,46 23,06 22,72 3.256.578 143.310
QNBTR
193,20 - - 0,31% 182,10 195,70 186,07 3.211.507 17.260
ORCAY
3,61 3,60 3,61 -1,63% 3,58 3,71 3,63 2.990.884 823.976
INTEK
266,25 - - -3,18% 266,25 266,25 266,25 2.914.639 10.947
GATEG
295,00 - - -0,67% 295,00 295,00 295,00 2.911.945 9.871
IHYAY
1,25 1,25 1,26 -2,34% 1,25 1,28 1,26 2.899.582 2.293.703
GRNYO
14,93 14,80 14,93 2,26% 14,02 15,10 14,42 2.788.208 193.387
MEPET
18,69 18,62 18,65 -0,32% 18,41 18,99 18,66 2.557.631 137.066
HUBVC
2,63 2,63 2,65 -1,87% 2,61 2,68 2,65 2.257.164 853.175
DGGYO
33,84 33,42 33,82 1,74% 32,72 33,90 33,32 2.222.838 66.704
BRKSN
7,92 7,90 7,91 -0,50% 7,81 8,07 7,94 2.190.654 275.861
BRKO
10,72 - - 2,00% 10,51 10,72 10,61 2.174.664 204.926
AVTUR
12,54 12,46 12,54 0,97% 12,34 12,59 12,48 2.121.035 170.020
ATAGY
10,38 10,31 10,38 -0,10% 10,22 10,49 10,33 2.108.659 204.225
ATSYH
105,00 - - 0,10% 104,70 105,00 104,75 2.025.809 19.340
EUKYO
12,94 12,84 12,89 -0,46% 12,80 13,04 12,88 2.014.951 156.429
AKYHO
2,21 2,20 2,21 -0,90% 2,18 2,24 2,21 2.011.456 911.695
ATLAS
6,70 6,69 6,70 0,30% 6,65 6,72 6,68 1.996.647 298.825
YYAPI
0,84 - - 1,20% 0,83 0,84 0,84 1.947.778 2.332.914
OYLUM
7,82 7,75 7,82 -0,64% 7,61 7,85 7,73 1.804.788 233.377
OYAYO
44,88 44,80 44,88 -1,49% 44,50 45,56 45,10 1.804.197 40.007
ENPRA
56,35 - - -0,88% 56,35 56,60 56,46 1.776.795 31.470
YBTAS
15,97 - - 7,18% 15,97 16,38 16,25 1.765.195 108.637
SEKFK
4,88 4,87 4,88 -1,41% 4,84 4,97 4,89 1.707.255 349.287
ORMA
161,00 - - -3,01% 160,30 161,00 160,83 1.675.160 10.416
MZHLD
5,23 5,22 5,23 -1,51% 5,20 5,32 5,23 1.642.078 313.953
ISBTR
518.987,50 - - -0,19% 486.000,00 518.987,50 507.991,67 1.523.975 3
BALAT
71,00 - - 1,21% 70,00 71,00 70,68 1.478.722 20.921
MTRYO
8,92 8,91 8,92 -0,67% 8,80 9,00 8,89 1.367.642 153.773
AGYO
7,39 7,38 7,39 0,27% 7,34 7,41 7,38 1.316.541 178.344
KENT
371,50 - - -3,07% 368,50 371,50 370,01 1.278.372 3.455
MMCAS
53,80 - - -0,37% 53,80 53,95 53,89 1.113.920 20.672
EUYO
5,49 5,49 5,50 -1,08% 5,43 5,54 5,47 1.109.025 202.706
SODSN
7,58 - - 0,66% 7,05 7,58 7,34 943.585 128.649
EKIZ
63,30 - - -3,28% 63,30 64,70 63,58 877.633 13.803
CASA
70,10 - - 0,94% 69,75 70,10 69,97 819.191 11.707
BASCM
13,00 - - 1,96% 12,85 13,00 12,89 735.275 57.048
DIRIT
24,00 - - -0,08% 24,00 24,00 24,00 724.272 30.178
ISBIR
71,55 - - -1,99% 70,10 72,55 70,82 694.653 9.809
KSTUR
2.480,00 - - -2,75% 2.480,00 2.500,00 2.488,51 664.432 267
EMNIS
164,10 - - -1,20% 163,60 165,50 163,97 653.929 3.988
IHEVA
1,96 1,96 1,97 -1,51% 1,96 1,98 1,97 610.832 310.505
SUMAS
286,00 - - -0,69% 280,00 286,00 283,64 610.116 2.151
KLNMA
9,01 - - 1,24% 8,93 9,01 9,00 467.580 51.949
MEGAP
1,78 - - -0,56% 1,77 1,78 1,78 443.193 249.540
YONGA
48,50 - - -1,02% 48,50 48,50 48,50 428.789 8.841
SNPAM
19,72 - - 1,54% 19,42 19,72 19,70 398.735 20.244
QNBFK
45,04 - - 0,00% 45,04 45,12 45,11 316.776 7.022
ATEKS
100,00 - - -3,85% 100,00 103,70 101,54 295.567 2.911
CMENT
278,00 - - 0,00% 278,00 278,00 278,00 288.286 1.037
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.