En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
322,50 322,25 322,50 1,74% 311,75 324,50 317,04 21.465.847.550 67.707.854
ASELS
288,00 288,00 288,25 1,05% 283,00 292,75 288,67 12.084.113.429 41.861.945
ISCTR
16,49 16,49 16,50 -0,54% 16,27 16,91 16,61 8.326.268.941 501.262.947
AKBNK
83,85 83,80 83,85 -0,65% 82,90 85,40 84,21 8.204.233.741 97.424.846
YKBNK
38,26 38,24 38,26 0,00% 37,88 38,52 38,18 7.137.092.376 186.959.527
PGSUS
207,00 207,00 207,10 0,88% 200,90 207,70 203,93 6.726.247.952 32.983.462
TRALT
45,96 45,96 45,98 -0,26% 44,68 47,10 45,94 6.022.478.000 131.099.142
SASA
2,42 2,41 2,42 -2,81% 2,36 2,50 2,42 5.546.994.193 2.293.243.071
GARAN
154,80 154,60 154,80 0,32% 150,90 155,20 153,38 5.334.016.339 34.775.469
SISE
47,52 47,50 47,52 -0,04% 46,20 47,84 46,98 5.089.248.529 108.323.437
TUPRS
223,00 223,00 223,30 -1,55% 222,60 229,10 225,21 4.757.523.842 21.124.725
KCHOL
205,20 205,20 205,30 0,34% 201,60 206,20 203,69 4.689.504.118 23.022.504
EREGL
29,02 29,02 29,04 1,11% 28,40 29,28 28,79 4.639.075.939 161.120.858
ASTOR
152,00 152,00 152,10 -1,87% 149,00 156,40 152,70 4.472.762.596 29.291.592
ZERGY
18,64 18,63 18,64 3,44% 16,22 19,26 17,62 3.552.090.964 201.639.199
BIMAS
683,00 683,00 683,50 0,96% 674,00 686,50 681,55 3.501.473.798 5.137.555
SAHOL
103,40 103,40 103,50 -0,29% 101,70 104,10 102,84 3.178.558.868 30.908.941
TCELL
114,30 114,20 114,30 -1,55% 113,00 115,60 114,36 2.832.063.045 24.763.989
EKGYO
23,76 23,76 23,78 -1,16% 23,42 24,14 23,72 2.798.364.695 117.986.853
ALTINS1
86,28 86,28 86,29 2,17% 84,65 86,28 85,56 2.473.845.418 28.913.221
FROTO
115,70 115,50 115,70 0,43% 114,40 117,30 115,82 2.109.464.371 18.213.099
TEHOL
13,96 13,95 13,96 6,00% 13,20 14,31 13,93 1.924.804.740 138.192.822
RALYH
168,60 168,60 168,90 -3,93% 168,60 177,50 176,13 1.899.024.076 10.781.825
SARKY
40,86 40,86 40,88 0,05% 39,34 43,00 41,19 1.833.776.325 44.519.864
KLRHO
565,00 564,50 565,00 -8,20% 562,50 631,50 588,60 1.784.330.748 3.031.468
TERA
212,00 211,80 212,00 0,05% 210,10 216,50 211,86 1.705.763.482 8.051.439
MGROS
653,00 652,00 653,00 0,85% 634,00 653,00 643,90 1.586.515.155 2.463.923
KRDMD
29,42 29,40 29,44 -0,74% 28,74 29,64 29,11 1.579.888.932 54.266.814
BRSAN
680,00 680,00 680,50 4,78% 650,50 685,00 673,33 1.579.587.980 2.345.936
TOASO
314,00 314,00 314,50 -2,94% 313,25 325,25 318,96 1.539.420.225 4.826.377
CVKMD
42,10 42,10 42,12 -4,32% 41,88 45,24 43,11 1.503.725.019 34.879.673
PAHOL
1,67 1,67 1,68 -0,60% 1,64 1,71 1,67 1.478.862.688 886.612.966
CWENE
31,70 31,68 31,70 0,32% 31,16 32,94 31,79 1.456.628.411 45.828.042
ALVES
3,95 3,95 3,96 0,77% 3,79 4,21 3,99 1.408.821.035 353.203.559
HALKB
43,42 43,42 43,44 -1,14% 43,00 44,24 43,59 1.405.825.784 32.251.122
AEFES
20,18 20,16 20,18 1,00% 19,71 20,30 20,07 1.232.756.626 61.433.785
TTKOM
67,10 67,10 67,20 -0,81% 66,05 67,65 66,78 1.221.808.053 18.297.228
PEKGY
10,02 10,01 10,02 0,10% 10,00 10,26 10,09 1.165.482.292 115.483.344
KONTR
9,84 9,84 9,85 -5,38% 9,76 10,41 10,00 1.150.805.021 115.082.085
VAKBN
36,48 36,48 36,50 -1,25% 35,98 36,90 36,36 1.145.367.047 31.503.464
GUBRF
519,00 519,00 519,50 2,98% 502,00 519,00 510,25 1.060.743.221 2.078.891
UCAYM
35,50 35,48 35,50 -4,00% 35,44 37,94 36,47 1.044.009.378 28.626.320
GUNDG
233,80 - 233,80 -9,99% 233,80 280,00 253,03 1.007.559.578 3.981.918
BERA
19,70 19,69 19,70 7,71% 18,20 19,80 19,16 950.228.668 49.585.323
PRKAB
58,75 58,75 58,80 -7,19% 58,20 68,80 64,87 942.904.307 14.536.314
OBAMS
8,04 8,04 8,05 -4,63% 7,65 8,64 8,33 942.655.961 113.192.654
EFOR
23,18 23,14 23,18 3,30% 22,10 24,04 23,19 940.896.173 40.575.726
PASEU
154,90 154,10 154,90 0,58% 150,00 155,50 153,44 931.561.806 6.071.254
ALARK
111,20 111,20 111,30 0,27% 109,00 112,30 110,45 931.446.385 8.433.613
CEMAS
6,00 6,00 6,01 -1,64% 5,68 6,44 6,03 917.343.800 152.256.067
PETKM
17,71 17,70 17,71 -0,78% 17,41 17,88 17,62 910.667.773 51.694.484
CANTE
1,79 1,79 1,80 -0,56% 1,78 1,86 1,81 908.264.544 501.595.624
KTLEV
36,12 36,12 36,14 0,44% 35,50 36,76 36,12 884.115.653 24.480.507
TAVHL
358,25 358,25 359,25 1,42% 350,50 363,25 354,36 882.600.876 2.490.682
SEGMN
46,08 - 46,08 -10,00% 46,08 56,30 52,79 879.516.431 16.660.042
ENKAI
94,50 94,45 94,50 -1,66% 93,30 96,10 94,42 864.646.599 9.157.190
DSTKF
852,50 852,00 852,50 -0,29% 849,00 869,50 855,13 860.396.132 1.006.160
ULKER
131,20 131,20 131,30 -1,94% 129,80 134,00 131,20 832.854.487 6.347.938
VAKFA
13,44 13,43 13,44 5,41% 12,44 13,49 12,98 822.140.383 63.327.801
BINHO
9,76 9,76 - 9,91% 8,92 9,76 9,54 801.232.867 84.015.607
ARCLK
123,00 122,80 123,00 1,65% 117,50 123,40 120,31 785.477.441 6.528.538
FORMT
3,71 3,70 3,71 1,64% 3,52 3,75 3,64 711.313.659 195.619.056
MARMR
3,08 3,08 3,09 -2,53% 3,06 3,26 3,16 700.727.378 221.811.681
AKSEN
67,50 67,50 67,65 -4,53% 66,60 71,25 68,12 693.528.231 10.180.438
DOFRB
94,70 94,70 94,80 -0,63% 93,65 96,45 94,97 693.281.777 7.299.859
EMKEL
22,04 22,02 22,04 9,98% 19,49 22,04 21,27 654.964.234 30.793.407
USAK
1,82 1,82 1,83 1,68% 1,78 1,93 1,87 622.383.138 332.224.311
OTKAR
438,50 438,25 438,50 1,45% 430,50 441,75 437,24 620.759.952 1.419.738
DOAS
230,40 230,40 230,50 1,81% 224,00 230,50 227,59 618.641.960 2.718.225
TSKB
13,02 13,01 13,02 -0,61% 12,86 13,14 12,98 609.352.140 46.955.576
PATEK
19,52 19,52 19,53 1,99% 19,30 20,14 19,70 591.957.175 30.047.273
MEGMT
68,25 68,20 68,25 -0,44% 67,10 69,45 68,28 580.470.282 8.501.546
ADESE
1,18 1,18 1,19 1,72% 1,14 1,20 1,18 566.940.083 481.984.653
CIMSA
50,65 50,65 50,70 -0,69% 49,32 51,05 49,88 566.726.117 11.362.993
TRMET
127,70 127,70 128,00 -1,62% 125,40 131,00 127,69 532.223.059 4.168.161
HKTM
14,20 14,15 14,20 4,41% 13,63 14,95 14,26 512.756.095 35.954.674
QUAGR
2,69 2,69 2,70 1,13% 2,62 2,80 2,71 508.771.386 187.756.599
TKFEN
78,55 78,50 78,55 -3,91% 77,50 83,35 79,83 506.356.162 6.342.960
MEYSU
14,65 14,64 14,65 0,55% 14,06 14,82 14,53 505.948.756 34.829.561
MIATK
36,36 36,36 36,38 -0,71% 35,80 36,98 36,35 497.597.028 13.689.118
TURSG
11,79 11,79 11,83 -0,25% 11,70 11,88 11,77 489.739.554 41.599.445
GZNMI
45,10 45,10 45,20 3,73% 43,54 47,24 45,73 487.337.740 10.655.996
LINK
239,60 239,50 239,60 -0,13% 231,80 244,50 237,61 482.801.632 2.031.914
VSNMD
95,90 95,85 95,90 -1,54% 95,00 100,50 97,57 481.062.345 4.930.639
BMSTL
112,50 112,40 112,50 3,02% 107,80 114,40 112,13 465.733.932 4.153.518
IEYHO
77,15 77,10 77,15 -0,06% 77,05 77,65 77,28 465.593.162 6.024.776
SKBNK
9,10 9,10 9,11 -1,52% 9,04 9,46 9,22 462.767.393 50.211.477
AKFYE
19,03 19,03 19,05 -7,17% 18,80 20,68 19,44 457.731.743 23.541.490
DITAS
50,40 - 50,40 -10,00% 50,40 56,55 51,42 456.634.881 8.881.257
RYSAS
19,70 19,65 19,70 -0,05% 19,00 20,14 19,82 440.862.762 22.241.372
KLYPV
66,00 65,85 66,00 -4,28% 64,95 68,90 66,60 438.312.048 6.581.262
FENER
3,34 3,34 3,35 -1,47% 3,31 3,40 3,34 435.085.578 130.165.048
BTCIM
4,83 4,82 4,83 0,21% 4,75 4,87 4,82 431.723.166 89.544.915
HEDEF
63,10 63,05 63,10 -3,00% 63,00 68,60 66,56 415.779.512 6.246.575
SMRVA
65,15 65,10 65,15 -2,25% 64,40 69,90 67,03 406.947.145 6.071.015
ESEN
3,90 3,89 3,90 1,04% 3,83 3,95 3,89 406.300.140 104.413.418
SAFKR
29,22 29,00 29,22 5,41% 27,90 29,72 28,99 406.088.593 14.007.796
OYAKC
25,72 25,70 25,72 -0,77% 25,30 25,88 25,53 406.033.356 15.906.631
MANAS
10,35 10,34 10,35 0,98% 10,09 10,57 10,35 388.564.337 37.552.002
MPARK
453,50 453,25 453,50 0,50% 442,25 453,50 446,51 388.266.838 869.967
TEKTU
9,15 9,15 - 9,98% 8,32 9,15 9,01 382.993.427 42.487.720
KUYAS
55,75 55,70 55,75 -0,54% 54,50 56,60 55,70 382.271.649 6.863.237
ESCAR
27,60 27,60 27,62 2,60% 26,80 27,74 27,26 366.295.953 13.436.391
YYLGD
13,54 13,52 13,54 4,72% 12,66 13,66 13,21 360.343.600 27.289.309
HEKTS
3,18 3,17 3,18 -1,85% 3,12 3,26 3,17 357.126.342 112.763.080
BRYAT
2.330,00 2.325,00 2.330,00 2,42% 2.274,00 2.334,00 2.312,17 354.332.405 153.247
CEMZY
61,10 61,05 61,10 1,66% 58,50 61,50 60,18 354.311.584 5.887.629
ECILC
108,00 107,90 108,00 -5,18% 108,00 115,50 110,96 351.542.443 3.168.086
GENIL
120,90 120,90 121,00 1,85% 118,20 123,80 121,54 350.461.926 2.883.564
TUKAS
2,82 2,82 2,83 -1,40% 2,80 2,88 2,83 346.686.266 122.586.252
SOKM
62,55 62,55 62,60 -1,18% 61,60 63,65 62,48 342.847.204 5.487.232
EDATA
9,60 9,60 9,61 3,34% 9,15 9,97 9,52 339.111.152 35.606.883
ISMEN
46,54 46,54 46,56 -1,65% 46,06 47,32 46,52 339.085.630 7.289.153
AVOD
5,11 5,11 - 9,89% 4,60 5,11 4,99 338.339.880 67.838.356
FRMPL
37,60 37,60 37,62 -2,94% 37,30 39,18 38,05 338.283.660 8.889.652
GRTHO
252,75 252,75 253,00 5,53% 237,50 256,50 248,20 334.880.580 1.349.222
CCOLA
72,95 72,75 72,95 -0,82% 71,85 73,60 72,64 331.643.830 4.565.838
PSGYO
2,53 2,53 2,54 -1,94% 2,51 2,59 2,54 322.868.998 127.108.969
BALSU
16,51 16,51 16,54 -5,28% 16,45 17,80 16,95 316.171.758 18.650.093
ODAS
5,72 5,72 5,73 1,24% 5,64 5,82 5,71 315.849.942 55.311.605
ERCB
62,00 61,95 62,00 -3,58% 61,70 65,90 62,95 306.589.217 4.870.246
BULGS
45,60 45,60 45,66 -0,35% 44,86 46,34 45,74 302.279.995 6.608.644
EUPWR
39,70 39,68 39,70 -2,22% 39,16 41,14 40,05 299.525.352 7.479.439
A1CAP
16,10 16,09 16,10 3,87% 15,42 16,42 16,00 292.975.578 18.306.926
BINBN
188,80 187,40 188,80 -0,11% 186,20 203,60 195,26 288.782.548 1.478.974
GEREL
17,87 17,87 17,89 8,70% 16,32 18,07 17,55 287.221.817 16.368.951
DERHL
14,27 14,27 14,28 -2,93% 14,15 15,10 14,50 283.817.115 19.572.146
BAHKM
129,00 128,90 129,00 2,79% 123,10 133,00 129,13 280.264.126 2.170.474
DAPGM
11,30 11,29 11,30 -0,70% 11,01 11,87 11,37 279.154.225 24.549.361
ZOREN
3,42 3,41 3,42 -0,58% 3,37 3,45 3,40 277.924.341 81.671.968
DMRGD
3,88 3,87 3,88 1,57% 3,82 4,08 3,93 275.587.419 70.154.127
YEOTK
41,62 41,62 41,64 -1,00% 40,72 42,24 41,33 275.174.895 6.657.625
IHAAS
48,30 48,02 48,30 -6,49% 46,50 52,25 47,25 267.715.843 5.665.887
KBORU
17,76 17,76 17,78 -3,48% 17,40 18,39 17,76 267.310.225 15.047.525
SURGY
51,50 51,45 51,50 -3,56% 50,55 53,50 51,74 260.722.577 5.039.107
GESAN
55,05 55,05 55,10 -1,78% 54,30 56,90 55,31 258.862.249 4.680.499
ECOGR
23,92 23,92 23,98 -1,32% 23,76 24,36 23,98 255.524.962 10.657.771
CGCAM
37,10 37,10 37,16 -6,22% 36,98 39,50 37,70 248.093.376 6.580.641
ALTNY
15,64 15,64 15,68 0,58% 15,51 15,83 15,69 246.899.736 15.739.051
YYAPI
1,78 1,78 1,79 -0,56% 1,77 1,84 1,81 244.431.708 135.291.573
ISGSY
84,90 84,85 84,90 -4,12% 83,50 88,60 85,77 244.350.473 2.848.857
ARTMS
39,00 38,98 39,00 -1,37% 38,70 41,64 40,37 242.697.724 6.012.621
AKGRT
8,32 8,32 8,35 0,24% 7,86 8,37 8,21 238.871.189 29.085.707
MOPAS
54,90 54,40 54,90 1,48% 53,25 55,50 54,15 238.375.627 4.401.779
ARSAN
4,47 4,47 - 9,83% 4,07 4,47 4,32 237.648.941 55.017.494
LILAK
33,32 33,26 33,32 2,33% 32,04 33,34 32,72 235.129.729 7.186.399
GLRMK
184,90 184,80 184,90 -1,12% 182,50 187,70 184,72 234.222.873 1.268.019
IZFAS
56,00 55,90 56,00 1,08% 54,95 56,60 55,85 229.987.086 4.118.057
MERCN
17,55 17,54 17,55 6,88% 16,35 17,55 16,98 227.655.087 13.403.848
BFREN
165,00 164,70 165,00 4,30% 158,10 170,00 164,91 226.682.794 1.374.564
HDFGS
3,14 3,13 3,14 -3,09% 3,14 3,29 3,22 226.553.061 70.310.955
GWIND
26,24 26,22 26,24 -1,72% 25,38 26,90 26,11 224.058.937 8.580.904
TCKRC
87,15 87,15 87,25 -5,68% 87,10 93,30 89,79 223.608.177 2.490.338
TATEN
10,50 10,50 10,53 3,35% 10,08 10,79 10,43 222.672.734 21.353.455
GENTS
10,33 10,32 10,33 -4,00% 10,19 10,87 10,47 220.417.284 21.050.436
TSPOR
1,05 1,05 1,06 -0,94% 1,05 1,07 1,06 220.208.134 208.765.935
MAVI
46,60 46,58 46,60 -1,40% 46,00 47,26 46,60 217.215.170 4.661.674
ISDMR
43,48 43,46 43,48 2,79% 41,94 43,50 42,60 214.160.322 5.027.057
TRENJ
99,65 99,65 99,70 -0,30% 97,60 100,50 98,81 213.112.047 2.156.898
ARMGD
86,90 86,90 88,20 1,46% 84,65 92,85 88,90 212.406.607 2.389.376
ARFYE
28,46 28,46 28,48 -0,28% 28,28 29,38 28,77 211.239.013 7.343.280
AYDEM
25,98 25,96 25,98 -5,39% 25,62 27,56 26,04 200.167.989 7.686.832
ARDYZ
43,68 43,66 43,68 -5,66% 43,02 46,64 44,48 198.845.785 4.470.869
BSOKE
28,20 28,20 28,28 0,71% 27,50 28,68 28,08 194.235.673 6.917.937
TTRAK
618,50 618,00 618,50 2,49% 592,00 620,00 604,26 191.627.793 317.127
EUREN
5,06 5,05 5,06 0,00% 5,01 5,08 5,05 190.693.487 37.767.445
TRHOL
738,00 737,00 738,00 4,98% 705,00 756,00 729,96 190.452.996 260.908
ENJSA
106,20 106,10 106,20 -0,75% 104,40 108,00 106,14 185.671.046 1.749.293
DOHOL
20,76 20,74 20,76 1,07% 20,16 20,76 20,41 178.159.815 8.728.279
AKSA
10,60 10,60 10,61 -2,30% 10,51 10,87 10,65 177.706.874 16.691.011
FONET
3,15 3,14 3,15 -5,12% 3,13 3,34 3,20 175.097.712 54.762.081
IZENR
9,59 9,58 9,59 0,52% 9,38 9,65 9,53 171.334.851 17.981.557
KATMR
2,83 2,83 2,84 0,35% 2,80 2,85 2,83 169.636.588 60.047.184
PAPIL
17,98 17,98 17,99 -1,64% 17,80 18,42 18,12 168.567.766 9.302.806
TNZTP
24,58 24,56 24,58 1,15% 24,18 25,62 24,93 168.385.037 6.755.236
AGHOL
34,90 34,88 34,90 1,45% 34,20 35,08 34,71 166.912.246 4.809.490
ALKLC
255,00 254,75 255,00 -1,54% 254,50 264,75 257,29 166.715.206 647.972
BURCE
65,50 65,45 65,50 -7,88% 64,00 72,00 66,81 166.116.198 2.486.434
ENSRI
27,50 27,48 27,50 8,27% 25,50 27,70 27,01 161.075.885 5.964.336
TABGD
252,25 252,25 252,50 0,30% 248,70 253,00 250,93 159.741.920 636.591
TMPOL
413,75 409,50 413,75 0,42% 405,00 442,50 420,57 157.150.365 373.663
MAGEN
41,70 41,60 41,70 0,72% 40,62 42,18 41,74 156.697.553 3.754.391
VESTL
30,86 30,86 31,00 -1,41% 30,60 31,48 30,95 155.871.485 5.035.513
ALBRK
8,82 8,81 8,82 0,11% 8,71 8,95 8,80 155.404.192 17.659.375
ADEL
35,08 35,08 35,22 2,39% 33,90 36,24 35,06 152.719.336 4.355.463
VBTYZ
20,80 20,80 20,82 7,94% 18,99 21,14 20,22 152.597.664 7.545.654
FRIGO
8,85 8,84 8,85 3,87% 8,49 8,94 8,71 151.275.315 17.375.195
GRSEL
351,50 351,25 351,50 -2,63% 348,50 369,00 353,65 150.694.343 426.115
LYDHO
181,00 180,90 181,00 2,49% 174,00 183,80 180,21 150.146.325 833.169
AKCNS
195,30 195,10 195,30 0,31% 191,00 195,70 193,44 148.966.694 770.097
SNGYO
4,80 4,80 4,81 0,63% 4,69 4,85 4,75 148.562.477 31.265.691
ZGYO
25,22 25,22 - 9,94% 24,20 25,22 25,18 145.328.210 5.771.142
KZBGY
12,58 12,57 12,58 0,88% 12,44 13,07 12,69 145.058.173 11.428.298
ANSGR
26,90 26,88 26,90 -0,44% 26,50 27,08 26,76 144.768.922 5.409.715
SDTTR
194,40 194,10 194,40 0,99% 191,60 198,00 194,92 144.096.473 739.272
DURKN
17,31 17,24 17,31 3,65% 16,65 18,37 17,47 142.495.913 8.159.033
TUCLK
5,33 5,32 5,33 -1,11% 5,30 5,62 5,41 140.407.834 25.952.350
GLCVY
74,90 74,90 74,95 6,62% 70,00 75,75 73,15 140.175.997 1.916.302
IHLAS
2,28 2,27 2,28 0,00% 2,27 2,30 2,28 140.076.025 61.415.264
ISKPL
11,11 11,10 11,11 -1,59% 11,01 11,51 11,11 138.707.862 12.481.902
YESIL
1,95 1,94 1,95 0,52% 1,92 2,05 2,00 138.062.647 69.211.026
VAKFN
2,04 2,04 2,05 0,00% 2,01 2,05 2,03 137.607.025 67.776.796
GSRAY
1,16 1,16 1,17 -0,85% 1,16 1,18 1,17 137.436.742 117.708.807
ENTRA
10,87 10,86 10,87 0,09% 10,59 11,02 10,79 136.774.344 12.677.881
REEDR
6,69 6,69 6,70 -0,30% 6,66 6,83 6,73 136.363.812 20.253.683
IMASM
4,37 4,36 4,37 -1,13% 4,30 4,43 4,35 136.032.057 31.308.181
CUSAN
30,40 30,16 30,40 9,35% 27,94 30,58 29,65 133.309.847 4.496.014
TEZOL
13,71 13,57 13,71 5,46% 12,91 13,88 13,26 132.986.005 10.032.273
ECZYT
312,25 312,25 315,25 -4,95% 312,25 329,00 318,44 132.593.401 416.386
MRGYO
2,61 2,61 2,62 -3,69% 2,59 2,66 2,61 131.619.389 50.343.353
KCAER
10,97 10,96 10,97 0,00% 10,80 11,04 10,90 130.786.875 12.003.558
MERKO
16,72 16,70 16,72 0,18% 16,42 16,78 16,59 130.703.371 7.876.850
PNSUT
12,89 12,89 12,91 1,98% 12,50 13,50 13,10 129.102.950 9.852.514
ENERY
9,42 9,41 9,42 -2,59% 9,33 9,73 9,46 128.407.941 13.574.686
RGYAS
153,30 153,00 153,30 -0,45% 150,90 154,30 152,43 127.820.964 838.548
AVGYO
12,10 12,10 12,13 -7,35% 12,03 13,58 12,70 127.035.733 10.003.179
SEGYO
4,83 4,82 4,83 6,86% 4,51 4,89 4,76 124.794.374 26.220.074
RYGYO
29,40 29,38 29,40 0,41% 29,04 29,88 29,34 124.309.519 4.236.583
TARKM
417,50 417,25 417,50 0,36% 413,25 432,00 420,09 123.826.321 294.763
KLGYO
6,65 6,64 6,65 -2,64% 6,64 6,86 6,71 123.213.711 18.373.359
BARMA
45,00 44,72 45,00 4,60% 42,42 45,42 43,40 123.169.867 2.837.835
CRDFA
73,20 73,00 73,20 8,44% 66,05 74,00 71,27 120.268.690 1.687.617
RUBNS
29,20 28,80 29,20 -0,68% 28,18 30,82 29,62 118.951.886 4.016.508
AYGAZ
231,20 230,50 231,20 1,85% 227,10 232,00 230,08 118.552.820 515.279
MEKAG
4,92 4,92 4,93 -0,20% 4,82 5,14 5,02 117.245.775 23.360.657
KARSN
10,02 10,02 10,03 -0,10% 9,88 10,07 9,98 114.922.270 11.513.395
ALGYO
5,29 5,27 5,29 -0,38% 5,19 5,34 5,25 114.659.699 21.822.596
ANHYT
115,40 115,40 115,90 -1,54% 114,20 117,60 115,70 112.909.106 975.900
SRVGY
3,30 3,30 3,31 -2,08% 3,26 3,43 3,32 112.797.223 33.930.071
ACSEL
111,70 111,00 111,70 4,39% 108,20 114,20 111,36 108.987.091 978.684
PRKME
20,42 20,42 20,46 -0,87% 20,18 20,86 20,50 108.550.835 5.296.005
SELVA
2,62 2,61 2,62 -0,76% 2,57 2,65 2,59 108.357.927 41.783.133
DEVA
75,05 75,05 75,15 -0,07% 73,75 76,00 74,76 107.141.681 1.433.090
RUZYE
12,32 12,32 12,33 1,73% 11,90 12,40 12,09 107.108.521 8.856.457
HLGYO
4,47 4,47 4,48 -1,54% 4,42 4,55 4,48 105.457.328 23.566.119
INTEM
385,00 384,50 385,00 1,58% 366,75 407,00 384,65 105.407.388 274.038
KNFRT
12,53 12,52 12,53 -0,63% 12,42 13,24 12,80 104.753.034 8.184.080
TDGYO
25,86 25,84 25,86 0,62% 23,14 27,72 24,18 103.584.637 4.284.348
GMTAS
25,96 25,96 25,98 1,49% 24,42 26,00 25,06 103.054.922 4.111.879
INFO
4,17 4,16 4,17 0,48% 4,10 4,20 4,15 102.619.321 24.737.262
LIDER
75,10 75,00 75,10 1,14% 71,90 75,30 73,72 102.256.378 1.387.182
GOZDE
25,90 25,84 25,90 -2,19% 25,40 26,58 25,87 101.297.826 3.916.017
GIPTA
57,90 57,85 57,90 0,35% 57,25 58,20 57,75 100.797.644 1.745.422
VKGYO
2,84 2,83 2,84 -2,41% 2,81 2,91 2,84 100.187.399 35.262.385
ARZUM
2,58 2,58 2,59 -2,64% 2,56 2,74 2,65 98.709.864 37.214.805
HATSN
44,52 44,50 44,52 -2,92% 43,84 45,70 44,43 98.667.412 2.220.902
BORLS
2,63 2,63 2,64 0,38% 2,59 2,73 2,65 98.359.398 37.057.148
OZYSR
50,20 50,15 50,20 1,91% 46,98 51,45 49,87 98.038.599 1.965.996
LMKDC
30,90 30,90 30,94 -0,26% 30,46 31,06 30,72 97.562.662 3.176.136
LYDYE
13.985,00 13.985,00 14.000,00 0,25% 13.802,50 14.125,00 13.999,33 95.671.403 6.834
EGEEN
7.190,00 7.190,00 7.192,50 0,03% 7.147,50 7.252,50 7.197,63 95.375.815 13.251
ALCTL
137,60 137,60 138,40 -4,31% 134,10 144,40 138,78 94.972.031 684.326
BLUME
44,78 44,66 44,78 1,77% 43,88 45,56 44,61 94.615.040 2.120.877
LOGO
153,00 152,90 153,00 -1,29% 152,00 155,30 153,09 93.819.061 612.852
ATATP
149,70 149,60 149,80 -1,51% 148,40 152,30 149,56 93.008.079 621.879
GOKNR
21,64 21,64 21,66 -0,09% 21,34 22,02 21,60 92.344.459 4.274.812
FORTE
87,05 87,05 87,35 -1,08% 87,05 88,65 87,76 91.988.533 1.048.244
ONCSM
290,75 290,75 291,25 -2,76% 289,25 298,50 291,50 91.232.809 312.978
TUREX
7,37 7,36 7,37 -0,67% 7,29 7,42 7,34 90.499.740 12.333.462
BRLSM
15,45 15,45 15,46 3,07% 14,92 15,46 15,23 89.205.387 5.858.506
AKFGY
2,96 2,95 2,96 -1,33% 2,89 3,00 2,93 88.339.904 30.119.784
BEGYO
4,78 4,78 4,80 0,00% 4,70 4,90 4,77 87.764.567 18.400.406
DMLKTG
5,80 5,79 5,80 -0,34% 5,78 5,83 5,80 86.895.491 14.970.553
ICUGS
2,62 2,62 2,63 -0,76% 2,61 2,76 2,64 86.880.279 32.883.441
KGYO
7,15 7,14 7,15 0,42% 7,06 7,23 7,13 86.494.017 12.138.983
GLRYH
4,63 4,61 4,63 -0,86% 4,57 4,76 4,67 85.857.875 18.391.557
MOBTL
10,41 10,41 10,42 2,76% 10,03 10,48 10,21 85.326.855 8.354.052
BURVA
818,50 811,00 818,50 -2,79% 800,00 899,00 838,73 85.129.211 101.498
SMRTG
7,93 7,93 7,95 -2,22% 7,84 8,19 7,95 83.901.889 10.560.514
POLTK
6.295,00 6.262,50 6.295,00 0,28% 6.202,50 6.350,00 6.267,62 81.729.800 13.040
TMSN
108,00 108,00 108,20 -0,46% 106,20 108,90 107,57 81.655.147 759.108
KOCMT
2,65 2,64 2,65 -1,85% 2,63 2,70 2,67 81.456.248 30.547.452
MAALT
985,50 985,50 986,00 -0,15% 970,00 1.017,00 992,61 79.860.479 80.455
SUNTK
40,40 40,40 40,50 -3,49% 40,40 43,08 41,57 79.850.263 1.920.771
BIOEN
19,23 19,22 19,23 -3,80% 19,16 20,16 19,61 79.800.531 4.070.257
KLKIM
41,50 41,20 41,50 0,83% 40,06 41,50 40,85 79.643.780 1.949.487
BRKVY
113,50 113,50 113,60 -1,48% 112,00 117,00 113,85 79.015.217 694.041
TRCAS
51,75 51,65 51,75 1,57% 49,94 51,90 50,72 78.701.733 1.551.697
CATES
41,00 40,98 41,00 1,33% 39,08 41,78 40,27 78.253.800 1.943.458
CLEBI
1.812,00 1.811,00 1.812,00 0,78% 1.776,00 1.815,00 1.791,43 78.142.362 43.620
SELEC
80,60 80,60 80,65 -1,41% 80,15 83,05 81,55 77.946.329 955.861
DENGE
2,78 2,78 2,79 -4,47% 2,75 2,88 2,80 77.527.799 27.684.423
ALKA
12,99 12,99 13,00 -0,23% 12,96 13,29 13,08 77.332.348 5.914.214
PINSU
11,39 11,39 11,40 0,44% 11,29 11,79 11,51 77.122.258 6.698.719
ALFAS
41,12 41,12 41,20 -0,92% 40,66 41,58 41,04 76.782.603 1.870.991
VESBE
8,18 8,17 8,18 -1,45% 8,04 8,32 8,18 75.570.161 9.240.972
METRO
5,37 5,37 5,38 -0,19% 5,33 5,54 5,45 75.424.367 13.850.685
PLTUR
21,62 21,62 21,64 0,56% 21,46 22,06 21,72 75.361.989 3.470.112
TRGYO
82,55 82,50 82,55 -1,08% 81,65 83,50 82,33 75.303.891 914.660
PNLSN
41,90 41,88 41,94 -1,64% 41,50 43,50 42,27 74.574.166 1.764.376
AHGAZ
25,16 24,72 25,16 1,78% 24,28 25,16 24,66 73.650.494 2.987.110
BIGEN
9,52 9,52 9,55 -0,31% 9,43 9,66 9,54 73.357.967 7.686.410
ADGYO
62,15 62,10 62,50 -4,46% 62,00 66,00 63,97 72.993.461 1.141.119
AGESA
243,30 243,10 243,30 -2,05% 240,40 248,40 242,99 72.741.051 299.354
OTTO
328,00 328,00 329,25 0,92% 325,00 337,25 330,69 71.380.641 215.857
BMSCH
18,42 18,41 18,42 -3,21% 18,31 19,11 18,58 71.331.249 3.838.505
YUNSA
9,18 9,18 9,21 -2,34% 9,08 9,37 9,21 71.001.421 7.713.255
KAREL
9,00 8,97 9,00 -0,88% 8,85 9,10 8,95 69.989.917 7.817.448
RTALB
4,05 4,04 4,05 0,75% 3,95 4,08 4,02 69.937.599 17.391.465
ALCAR
885,50 885,50 889,50 0,85% 878,00 916,00 896,79 68.159.017 76.003
KTSKR
75,80 75,80 75,90 3,62% 72,00 75,95 73,83 68.009.023 921.170
ELITE
32,62 32,62 32,70 -2,68% 32,36 33,68 33,02 67.195.480 2.035.054
LIDFA
3,03 3,03 3,04 3,41% 2,92 3,14 3,04 66.899.520 21.974.894
VANGD
62,40 62,40 - 9,96% 59,30 62,40 61,54 66.709.084 1.084.081
CRFSA
126,00 126,00 127,20 -2,78% 123,60 130,00 125,84 66.309.397 526.924
IZMDC
7,65 7,62 7,65 -0,26% 7,45 7,68 7,59 65.777.406 8.670.641
BAGFS
29,68 29,66 29,68 -2,37% 29,32 30,86 29,98 65.592.169 2.188.107
KRSTL
11,27 11,26 11,27 -2,00% 11,18 11,53 11,30 64.866.809 5.739.422
KAYSE
4,93 4,92 4,93 0,82% 4,79 4,97 4,87 64.861.529 13.310.177
YIGIT
24,70 24,70 24,80 -1,44% 24,48 25,08 24,80 64.482.198 2.599.974
ASUZU
63,55 63,50 63,55 -0,16% 61,50 64,30 62,78 64.149.951 1.021.771
BIENY
23,86 23,84 23,86 0,17% 23,50 24,08 23,81 64.047.507 2.689.684
BESLR
14,00 13,99 14,00 -1,96% 13,78 14,27 13,96 63.007.259 4.514.436
OSTIM
3,08 3,08 3,09 -0,96% 3,07 3,14 3,10 62.930.726 20.331.819
KRDMA
28,24 28,24 28,28 -0,28% 27,90 28,50 28,13 62.033.858 2.205.272
HTTBT
44,56 44,56 44,94 -3,59% 44,54 46,50 45,58 61.226.795 1.343.322
MAKTK
16,26 16,25 16,26 -2,34% 16,04 16,83 16,34 61.194.277 3.746.010
EGGUB
95,50 95,50 95,55 -1,04% 94,30 97,00 95,57 60.872.076 636.961
DNISI
22,74 22,70 22,74 1,52% 21,70 23,14 22,74 60.070.436 2.641.366
BVSAN
114,20 114,20 114,30 0,26% 112,10 114,40 113,18 59.787.600 528.234
ODINE
353,25 352,75 353,25 2,54% 344,50 353,75 349,99 59.704.530 170.588
SNICA
4,41 4,41 4,42 0,92% 4,32 4,42 4,38 59.510.972 13.579.137
KLSER
28,30 28,30 28,36 -2,41% 28,06 28,98 28,37 58.458.223 2.060.523
MARTI
2,74 2,74 2,75 -0,36% 2,70 2,76 2,72 57.706.895 21.187.814
EGEGY
32,56 32,56 32,82 -1,21% 32,00 33,54 33,01 57.652.026 1.746.788
KRDMB
33,00 33,00 33,14 -2,02% 32,98 33,88 33,34 56.710.843 1.701.091
HRKET
82,35 82,20 82,35 -0,06% 81,90 82,80 82,29 55.791.677 678.030
GLYHO
15,31 15,30 15,31 -0,33% 15,09 15,55 15,21 55.788.819 3.668.203
DARDL
2,31 2,31 2,32 -2,12% 2,28 2,36 2,32 55.216.904 23.831.363
ISFIN
20,00 20,00 20,02 0,00% 19,53 20,20 19,82 54.510.146 2.750.211
DOFER
32,46 32,44 32,46 -1,22% 32,10 33,56 32,60 54.500.026 1.671.617
ULUFA
4,07 4,05 4,07 0,00% 3,97 4,12 4,05 53.993.412 13.320.250
LRSHO
4,09 4,08 4,09 0,00% 4,03 4,12 4,07 53.862.540 13.225.582
DCTTR
8,10 8,10 8,12 -0,49% 7,98 8,19 8,09 53.741.058 6.641.639
KONYA
4.435,00 4.435,00 4.437,50 -0,11% 4.400,00 4.467,50 4.430,72 53.407.888 12.054
DOCO
10.140,00 10.140,00 10.145,00 2,55% 9.865,00 10.212,50 10.063,45 53.054.495 5.272
KONKA
15,69 15,68 15,69 1,75% 15,19 15,87 15,58 52.780.666 3.387.377
BAYRK
4,55 4,55 4,56 -4,41% 4,53 4,77 4,60 52.195.828 11.358.379
ATAKP
56,15 56,10 56,15 -2,35% 55,25 58,45 56,15 51.728.658 921.291
PRDGS
6,97 6,93 6,97 4,03% 6,68 7,01 6,85 51.616.968 7.535.136
BORSK
6,18 6,18 6,19 0,32% 6,08 6,23 6,15 50.775.716 8.256.619
VERTU
41,30 41,16 41,30 3,25% 39,48 41,50 40,50 50.579.592 1.248.781
OZKGY
14,72 14,71 14,72 -1,80% 14,64 14,99 14,78 49.632.617 3.358.964
HOROZ
62,90 62,80 62,90 0,64% 61,55 62,90 62,16 48.386.111 778.388
EKOS
5,80 5,80 5,82 -0,68% 5,70 5,87 5,77 47.876.296 8.301.281
BIGTK
284,00 284,00 287,00 1,34% 278,50 292,50 286,76 47.745.031 166.497
DAGI
6,23 6,23 6,24 1,47% 6,09 6,29 6,22 47.135.412 7.584.031
DUNYH
111,30 110,90 111,30 1,27% 108,50 111,50 110,06 47.097.150 427.917
MARKA
34,70 34,70 34,76 1,88% 34,10 35,70 34,98 46.378.057 1.325.966
INVEO
9,06 9,06 9,07 -0,22% 8,95 9,20 9,08 46.056.666 5.074.202
BOBET
20,50 20,50 20,58 -2,47% 20,26 21,02 20,60 45.545.602 2.211.284
KAPLM
391,00 385,00 391,00 -0,51% 380,00 400,00 389,51 45.434.904 116.646
A1YEN
30,80 30,80 30,84 -0,26% 30,08 31,12 30,54 44.730.312 1.464.598
RAYSG
220,80 220,80 221,00 -1,08% 218,90 226,60 221,90 44.665.465 201.287
NATEN
8,33 8,32 8,33 -0,72% 8,26 8,43 8,32 44.372.862 5.331.642
KOTON
17,95 17,94 17,95 1,24% 17,42 17,95 17,66 44.342.645 2.510.795
ESCOM
3,67 3,67 3,68 -1,61% 3,61 3,77 3,68 44.140.951 12.003.357
MOGAN
8,85 8,85 8,87 -1,78% 8,78 9,08 8,88 44.077.498 4.964.327
AKENR
11,07 11,07 11,09 -0,36% 10,99 11,17 11,06 44.052.750 3.982.063
KZGYO
25,60 25,60 25,62 -1,54% 25,40 26,20 25,77 43.076.421 1.671.392
IHLGM
2,02 2,02 2,03 1,00% 1,97 2,04 2,00 42.738.341 21.361.863
DYOBY
13,88 13,88 13,95 -2,94% 13,72 14,53 14,03 42.710.337 3.043.610
CEMTS
12,12 12,12 12,13 -1,46% 12,00 12,35 12,16 42.597.113 3.502.896
AGROT
3,16 3,16 3,17 -0,63% 3,13 3,21 3,17 42.448.473 13.410.357
HUNER
3,26 3,26 3,27 -0,61% 3,22 3,29 3,25 42.237.513 12.983.538
VRGYO
2,42 2,42 2,43 -0,41% 2,38 2,45 2,41 42.155.279 17.509.889
SAYAS
40,06 40,06 40,08 -1,14% 39,74 40,48 40,01 41.590.658 1.039.398
BJKAS
1,56 1,55 1,56 -0,64% 1,55 1,58 1,56 41.130.001 26.345.432
EGEPO
10,80 10,80 10,82 -0,64% 10,60 11,00 10,81 41.035.269 3.796.439
ISYAT
9,50 9,47 9,50 1,93% 9,27 9,70 9,49 40.937.269 4.313.913
KUTPO
108,80 108,80 108,90 0,00% 106,10 108,90 107,25 40.538.539 377.985
OFSYM
70,20 70,15 70,20 -0,35% 70,00 71,25 70,49 40.456.229 573.933
MARBL
13,58 13,58 13,60 0,52% 13,37 13,78 13,61 40.393.364 2.967.164
SERNT
8,14 8,13 8,15 -0,37% 8,06 8,22 8,11 39.982.711 4.927.457
INDES
8,31 8,31 8,37 -2,35% 8,24 8,57 8,34 39.934.047 4.789.185
ORGE
69,80 69,80 69,85 -0,78% 69,40 70,55 69,94 39.916.769 570.719
SEKUR
4,71 4,70 4,71 0,64% 4,42 4,89 4,69 39.884.017 8.495.980
OZATD
153,70 153,70 154,00 -1,22% 152,80 156,80 154,08 39.761.061 258.050
YKSLN
3,24 3,24 3,25 -1,82% 3,21 3,32 3,25 39.518.581 12.172.533
POLHO
17,01 17,01 17,03 -2,30% 16,94 17,43 17,15 39.256.282 2.289.057
YATAS
44,86 44,86 45,00 -1,32% 44,20 46,00 44,98 38.599.313 858.116
AYCES
501,00 488,00 501,00 2,98% 480,75 501,00 489,53 38.379.875 78.402
KLSYN
7,65 7,65 7,67 2,96% 7,38 7,68 7,54 38.113.671 5.055.049
SANFM
7,24 7,24 7,27 -1,09% 7,11 7,39 7,24 37.490.323 5.179.440
EDIP
36,66 36,66 36,70 0,44% 36,04 37,00 36,47 37.324.584 1.023.327
BIGCH
54,90 54,50 54,90 -0,18% 53,90 55,85 54,87 37.209.377 678.130
SOKE
13,04 13,01 13,04 0,69% 12,66 13,04 12,84 37.051.621 2.885.058
MNDRS
14,46 14,45 14,46 -0,75% 14,02 14,57 14,39 36.871.658 2.561.688
TRILC
17,95 17,95 17,96 -0,06% 17,65 18,00 17,82 36.574.111 2.052.152
HUBVC
3,63 3,62 3,63 9,34% 3,29 3,65 3,56 36.221.924 10.173.240
BLCYT
46,26 46,18 46,26 1,23% 44,68 46,68 45,65 36.048.075 789.741
FZLGY
12,02 12,01 12,02 0,00% 12,00 12,30 12,08 36.041.029 2.983.368
AKSGY
8,47 8,46 8,47 -0,70% 8,35 8,53 8,44 35.482.908 4.203.366
GOLTS
353,00 353,00 353,25 1,58% 346,50 353,00 349,09 35.043.671 100.386
OZSUB
20,36 20,34 20,36 -0,59% 20,02 20,58 20,21 34.745.953 1.719.023
NTHOL
46,30 46,30 46,40 -0,86% 46,04 46,66 46,31 34.704.252 749.415
VAKKO
64,00 64,00 64,20 0,79% 62,55 64,90 63,55 34.663.357 545.433
AKFIS
22,18 22,18 22,20 -0,54% 21,98 22,40 22,13 34.656.776 1.566.319
SANEL
42,28 42,28 42,30 1,44% 40,00 44,46 41,97 34.643.588 825.470
EBEBK
60,70 60,20 60,70 -0,33% 59,45 60,95 59,82 34.583.722 578.101
TKNSA
23,98 23,98 24,00 -1,32% 23,70 24,54 23,98 34.523.369 1.439.423
PETUN
12,90 12,89 12,90 -0,15% 12,75 13,23 12,99 34.395.626 2.647.010
AVPGY
53,70 53,70 53,75 0,37% 53,10 53,85 53,39 33.967.212 636.169
CMBTN
1.906,00 1.906,00 1.908,00 1,11% 1.875,00 1.909,00 1.889,54 33.794.325 17.885
KRVGD
2,96 2,96 2,97 -1,33% 2,93 3,05 2,98 33.690.276 11.318.750
GSDHO
4,92 4,91 4,92 -1,01% 4,83 5,00 4,90 33.359.222 6.810.929
MACKO
26,60 26,60 26,94 -2,49% 26,52 27,96 26,97 33.311.345 1.234.972
TBORG
175,20 175,10 175,20 -0,45% 173,10 175,90 174,25 33.163.372 190.321
KOPOL
5,98 5,97 5,98 1,36% 5,77 5,98 5,84 33.144.532 5.675.007
ZEDUR
8,45 8,44 8,45 2,67% 8,12 8,45 8,31 33.060.668 3.977.734
TGSAS
161,40 161,40 161,60 1,89% 157,60 165,00 161,03 32.733.864 203.274
SUWEN
8,51 8,50 8,51 -1,28% 8,40 8,64 8,50 32.611.761 3.835.435
BNTAS
6,51 6,51 6,53 -1,06% 6,47 6,60 6,52 32.541.534 4.989.746
LKMNH
16,76 16,75 16,76 1,02% 16,48 16,90 16,71 32.176.982 1.925.531
DMSAS
9,22 9,21 9,22 0,55% 9,16 9,24 9,19 31.976.803 3.478.488
KRGYO
3,09 3,09 3,10 -0,96% 3,07 3,14 3,10 31.929.224 10.288.161
CELHA
10,20 10,20 10,23 -2,86% 10,15 10,58 10,34 31.562.935 3.053.567
PARSN
101,30 101,10 101,30 -2,03% 100,20 103,90 101,51 31.324.061 308.569
MTRKS
22,60 22,58 22,60 -2,16% 22,20 23,30 22,55 30.465.700 1.350.869
ULUUN
7,33 7,33 7,34 0,96% 7,10 7,34 7,21 30.457.224 4.222.050
EKSUN
5,68 5,68 5,72 -1,73% 5,59 5,78 5,67 30.445.402 5.367.249
EPLAS
7,00 6,93 7,00 -0,14% 6,83 7,09 6,92 30.093.268 4.348.538
MERIT
16,72 16,70 16,72 0,30% 16,57 16,78 16,66 29.854.840 1.791.579
ONRYT
67,95 67,95 68,10 1,04% 66,75 68,70 67,68 29.794.467 440.224
JANTS
19,31 19,30 19,31 -0,72% 19,23 19,53 19,36 29.718.918 1.535.082
MHRGY
3,66 3,66 3,67 -3,68% 3,65 3,84 3,70 29.681.912 8.015.964
AZTEK
4,64 4,64 4,65 -1,28% 4,58 4,77 4,67 29.213.384 6.256.761
BEYAZ
29,16 29,16 29,20 -0,14% 28,84 29,64 29,18 29.041.260 995.298
BANVT
169,00 169,00 169,30 0,12% 167,30 170,30 168,52 28.899.216 171.488
PKENT
146,50 146,50 146,60 1,03% 144,80 146,90 145,93 28.573.990 195.802
UNLU
16,94 16,92 16,94 1,68% 16,31 16,99 16,61 28.523.034 1.717.665
BIZIM
31,56 31,48 31,56 -0,50% 30,98 32,22 31,36 28.020.827 893.406
CONSE
3,30 3,30 3,31 3,13% 3,14 3,32 3,22 27.978.081 8.683.059
ISGYO
23,22 23,22 23,44 -0,77% 23,10 23,60 23,36 27.929.797 1.195.701
AVHOL
38,14 38,12 38,14 0,42% 37,72 38,68 38,16 27.856.731 729.941
ALKIM
18,90 18,90 18,92 -0,68% 18,72 19,18 18,90 27.656.631 1.463.015
NUHCM
239,80 239,70 239,80 -0,42% 236,70 243,00 239,35 27.651.617 115.528
NTGAZ
11,17 11,15 11,17 -0,45% 11,07 11,28 11,18 27.553.673 2.464.805
BUCIM
6,78 6,78 6,79 -1,02% 6,72 6,87 6,77 27.367.822 4.043.683
SKTAS
3,75 3,75 3,77 0,27% 3,71 3,81 3,75 27.003.364 7.200.108
DERIM
37,70 37,60 37,70 -1,10% 37,08 39,48 37,75 26.934.145 713.515
YAPRK
257,00 256,50 257,00 1,18% 253,50 257,00 255,17 26.880.751 105.345
NIBAS
3,60 3,60 3,62 -3,23% 3,59 3,72 3,65 26.736.897 7.317.405
ENDAE
14,68 14,67 14,68 1,59% 14,37 14,70 14,50 26.313.053 1.814.191
KORDS
53,75 53,75 54,00 0,19% 52,90 54,90 53,44 26.171.445 489.770
VKING
32,40 32,40 32,50 -4,82% 32,22 34,12 32,97 26.171.150 793.819
NETAS
62,20 62,20 62,35 -2,20% 61,60 64,25 62,72 26.040.399 415.192
KFEIN
9,24 9,24 9,25 0,11% 9,07 9,35 9,16 25.926.397 2.829.671
AFYON
14,44 14,44 14,46 -0,76% 14,28 14,58 14,41 25.890.720 1.796.924
ATLAS
9,07 9,07 9,08 -5,13% 8,65 9,48 9,03 25.829.957 2.862.054
ARASE
81,70 81,50 81,70 -0,31% 79,35 82,15 80,32 25.295.065 314.937
ARENA
28,62 28,62 28,84 -3,38% 28,44 29,88 28,97 25.089.733 866.152
DZGYO
8,76 8,76 8,79 0,11% 8,63 8,89 8,78 24.823.162 2.827.055
ASGYO
11,26 11,26 11,29 -0,35% 11,08 11,29 11,20 24.764.536 2.212.057
PENGD
8,75 8,75 8,76 -0,11% 8,69 8,83 8,74 24.602.375 2.815.719
KLMSN
29,34 29,34 29,48 -1,41% 29,20 29,88 29,51 24.581.896 833.125
HURGZ
5,58 5,57 5,58 1,45% 5,44 5,67 5,52 24.233.180 4.387.387
SKYMD
12,14 12,13 12,14 -0,25% 12,01 12,24 12,12 24.142.701 1.992.008
GATEG
343,50 343,25 343,50 -2,69% 343,50 360,00 353,12 23.610.660 66.864
KMPUR
15,33 15,33 15,35 0,46% 15,02 15,48 15,24 23.546.554 1.545.241
TLMAN
99,30 99,30 99,60 -0,70% 98,35 102,00 99,84 23.402.508 234.406
SKYLP
318,50 318,50 319,75 3,66% 296,50 330,00 309,28 22.875.491 73.964
NUGYO
10,52 10,52 10,53 -0,75% 10,40 10,69 10,51 22.474.746 2.139.194
YAYLA
28,70 28,04 28,70 2,28% 27,72 28,90 27,95 22.102.521 790.934
OZRDN
19,68 19,67 19,68 4,68% 18,12 20,00 19,44 21.977.393 1.130.297
AHSGY
24,20 24,18 24,20 -1,55% 24,02 25,32 24,54 21.671.313 883.183
OBASE
38,78 38,72 38,78 2,54% 37,40 39,26 38,42 21.297.164 554.330
MEDTR
29,68 29,68 29,70 -0,93% 29,54 30,10 29,74 21.151.938 711.268
UFUK
1.545,00 1.512,00 1.545,00 3,28% 1.491,00 1.547,00 1.521,26 20.918.873 13.751
AYEN
27,20 27,20 27,40 -2,51% 27,08 27,78 27,31 20.329.673 744.379
GEDIK
5,90 5,90 5,91 -0,51% 5,82 5,95 5,89 20.215.861 3.434.866
GARFA
28,62 28,54 28,62 -0,14% 28,02 28,64 28,28 20.153.053 712.529
PENTA
13,99 13,98 13,99 -0,07% 13,85 14,09 13,93 20.010.101 1.436.955
ZRGYO
22,48 22,48 22,60 -0,27% 22,38 22,74 22,53 19.971.355 886.338
AKSUE
22,66 22,66 22,68 -0,70% 22,18 23,24 22,54 19.877.302 881.818
ETILR
4,04 4,04 4,05 -0,49% 4,00 4,10 4,03 19.750.763 4.897.586
VERUS
267,75 266,50 267,75 1,04% 262,00 270,00 265,91 19.280.115 72.507
FMIZP
320,25 320,25 321,50 -0,70% 317,50 327,00 321,26 19.278.607 60.010
VKFYO
44,36 44,36 44,40 -3,36% 43,88 46,44 44,68 18.963.635 424.429
OZGYO
2,06 2,06 2,07 0,00% 2,04 2,08 2,05 18.698.077 9.101.332
KRPLS
8,55 8,55 8,57 -0,35% 8,45 8,62 8,52 18.259.745 2.143.700
ULUSE
183,30 183,30 183,40 -0,38% 181,00 187,00 183,41 17.762.203 96.843
EGPRO
25,20 25,20 25,26 0,00% 24,80 25,30 25,02 17.106.891 683.674
BASGZ
44,26 44,24 44,26 -2,38% 44,10 45,52 44,43 16.752.036 377.060
ANGEN
11,19 11,19 11,22 -0,18% 11,10 11,29 11,20 16.682.621 1.489.594
QNBTR
298,00 297,50 298,00 8,36% 292,00 300,00 299,10 16.308.696 54.526
BRKO
13,50 13,50 13,55 3,85% 13,01 13,50 13,36 16.257.330 1.216.499
BYDNR
37,34 37,34 37,40 2,58% 34,20 38,00 36,29 15.912.403 438.544
LUKSK
107,50 107,50 107,80 -1,92% 107,20 110,30 108,24 15.777.214 145.765
COSMO
225,00 224,80 225,00 -3,27% 221,00 229,00 224,63 15.728.807 70.022
DURDO
3,67 3,67 3,68 -0,81% 3,65 3,72 3,68 15.662.225 4.251.946
DOKTA
25,50 25,50 25,52 -1,62% 25,20 26,18 25,57 15.576.670 609.265
FADE
15,71 15,70 15,71 -0,06% 15,37 15,90 15,54 15.423.900 992.258
MRSHL
1.565,00 1.565,00 1.567,00 -1,07% 1.551,00 1.585,00 1.559,91 15.340.187 9.834
HATEK
15,15 15,14 15,15 0,66% 14,95 15,23 15,10 15.053.355 996.996
IHGZT
1,54 1,54 1,55 -0,65% 1,53 1,56 1,54 15.033.373 9.744.216
TURGG
28,00 28,00 28,02 -1,55% 27,42 28,80 28,22 14.780.186 523.781
SEKFK
10,30 10,23 10,30 -0,48% 9,70 10,33 10,06 14.729.371 1.464.223
KARTN
80,10 80,10 80,25 -0,93% 79,85 80,80 80,26 14.592.990 181.812
GOODY
15,71 15,71 15,73 -1,13% 15,59 15,91 15,71 14.575.019 927.696
INVES
229,00 229,00 229,60 -1,29% 228,20 233,00 230,52 14.527.946 63.023
PRZMA
11,64 11,62 11,64 5,15% 10,80 11,76 11,19 14.519.253 1.297.790
EUHOL
13,06 13,06 13,08 -3,55% 12,79 13,06 12,93 14.451.847 1.117.412
MNDTR
6,61 6,61 6,62 -0,75% 6,53 6,69 6,60 14.399.935 2.182.329
PCILT
22,80 22,72 22,80 1,24% 22,34 22,90 22,60 14.245.898 630.257
DOGUB
32,00 31,96 32,00 0,06% 31,00 32,42 31,78 14.201.805 446.884
EYGYO
3,40 3,39 3,40 0,59% 3,33 3,41 3,37 14.142.832 4.198.364
ANELE
16,16 16,16 16,19 0,81% 15,82 16,35 16,16 14.095.510 872.312
KRONT
15,10 15,08 15,10 -0,53% 14,95 15,24 15,10 13.985.618 926.451
DGATE
73,00 73,00 73,45 -1,95% 71,45 75,20 72,94 13.556.083 185.858
EGSER
3,19 3,19 3,20 -1,24% 3,14 3,24 3,17 13.532.764 4.264.731
BRISA
92,30 92,25 92,30 -0,16% 90,45 92,40 91,26 13.503.931 147.971
IHYAY
1,89 1,89 1,90 0,00% 1,87 1,91 1,89 13.483.598 7.147.040
GEDZA
28,66 28,58 28,66 -0,56% 28,14 29,06 28,51 13.480.224 472.812
MAKIM
16,40 16,37 16,40 -1,03% 16,19 16,74 16,37 13.447.791 821.283
SMART
22,80 22,78 22,80 -0,18% 22,50 23,16 22,75 13.367.150 587.500
BOSSA
6,84 6,83 6,84 0,29% 6,71 6,92 6,79 13.026.237 1.919.964
OSMEN
8,18 8,18 8,20 -0,85% 8,11 8,27 8,18 12.921.101 1.578.831
PKART
70,85 70,75 70,85 1,07% 69,20 70,85 70,16 12.901.238 183.873
ULAS
30,04 30,02 30,04 0,27% 29,14 30,16 29,51 12.826.421 434.628
IDGYO
4,14 4,13 4,14 -3,50% 4,08 4,26 4,19 12.303.365 2.936.882
YGGYO
145,20 143,90 145,20 1,47% 141,40 145,20 143,15 12.154.425 84.908
CEOEM
21,60 21,60 21,68 -1,01% 21,52 21,92 21,66 12.109.925 559.187
INGRM
426,25 426,25 427,50 -2,01% 423,50 435,00 427,44 12.011.533 28.101
DESA
11,85 11,75 11,85 0,68% 11,53 11,85 11,65 11.839.119 1.016.281
TATGD
14,01 13,98 14,01 -1,75% 13,85 14,26 14,00 11.491.753 821.158
ICBCT
14,11 14,11 14,19 0,07% 13,93 14,21 14,06 11.269.209 801.655
GSDDE
9,89 9,88 9,89 -0,60% 9,78 9,98 9,89 11.246.414 1.137.449
ETYAT
26,48 26,46 26,48 0,68% 25,40 26,76 26,16 11.213.085 428.696
IZINV
64,95 64,90 64,95 -0,69% 64,05 65,90 65,05 11.127.083 171.067
SANKO
22,16 22,14 22,16 -0,89% 22,06 22,36 22,18 10.523.773 474.562
OYYAT
49,68 49,68 49,94 3,28% 47,70 50,00 48,88 9.716.468 198.786
AVTUR
18,03 18,02 18,04 -3,17% 17,80 18,50 17,99 9.715.052 539.991
RNPOL
42,58 42,50 42,58 -1,93% 42,04 43,40 42,64 9.594.264 225.021
ISSEN
7,43 7,43 7,44 -1,33% 7,36 7,55 7,44 9.525.071 1.281.030
TSGYO
7,64 7,64 7,67 0,92% 7,52 7,69 7,58 9.358.284 1.234.924
DGNMO
4,99 4,99 5,00 -1,19% 4,94 5,06 4,99 9.079.874 1.819.020
DESPC
47,30 47,28 47,30 -0,80% 46,68 47,86 47,13 9.043.764 191.908
EUYO
17,84 17,84 17,85 5,81% 16,87 18,25 17,82 9.025.771 506.418
RODRG
22,00 22,00 22,10 -1,52% 21,90 22,94 22,27 8.813.084 395.728
BAKAB
39,66 39,66 39,92 -0,85% 39,00 40,30 39,61 8.805.540 222.307
KENT
556,50 556,00 556,50 -6,47% 556,50 590,00 558,94 8.329.311 14.902
MEPET
22,10 21,84 22,10 -3,07% 21,52 22,68 22,03 8.290.979 376.430
ORCAY
3,79 3,78 3,79 -1,56% 3,72 3,84 3,77 7.946.885 2.106.013
OYAYO
52,70 52,65 52,70 0,86% 51,30 54,00 52,75 7.700.186 145.971
PAMEL
88,05 87,95 88,05 0,46% 87,15 89,20 88,01 7.639.793 86.807
GRNYO
17,86 17,86 17,87 -2,67% 17,84 19,00 18,08 7.302.565 404.005
PSDTC
123,80 123,50 123,80 1,73% 120,00 124,00 122,33 7.296.803 59.648
ATEKS
101,00 101,00 - 9,90% 93,35 101,00 98,84 7.240.158 73.251
KIMMR
15,41 15,41 15,44 -2,22% 15,24 15,76 15,44 7.220.787 467.719
ERBOS
210,10 210,10 210,20 0,05% 206,90 212,10 209,18 7.097.378 33.929
MSGYO
6,00 5,97 6,00 0,17% 5,90 6,04 5,95 6.928.220 1.165.246
PAGYO
89,60 89,05 89,60 1,64% 87,00 89,90 88,48 6.089.623 68.826
SILVR
2,82 2,82 2,83 -2,08% 2,80 2,90 2,83 5.900.176 2.086.997
KRTEK
26,30 26,30 26,40 -0,83% 26,24 26,50 26,35 5.862.561 222.480
FLAP
8,95 8,94 8,95 -1,32% 8,86 9,07 8,96 5.700.411 636.552
SEYKM
5,16 5,15 5,16 -2,09% 5,09 5,27 5,17 5.661.224 1.095.819
NETCD
55,65 55,65 - 9,98% 55,65 55,65 55,65 5.613.582 100.873
OYLUM
8,37 8,34 8,37 0,97% 8,22 8,50 8,33 5.504.607 660.718
SONME
155,10 155,00 155,10 -0,64% 154,00 157,90 155,61 5.477.771 35.202
AKYHO
2,87 2,87 2,89 -1,37% 2,85 2,97 2,89 5.471.201 1.894.646
BRKSN
8,84 8,83 8,84 0,80% 8,64 8,85 8,75 5.450.569 622.989
BALAT
103,00 103,00 103,30 3,00% 100,00 103,00 101,79 5.343.163 52.491
EUKYO
16,48 16,38 16,48 -0,78% 16,32 16,98 16,51 5.284.826 320.192
ERSU
17,67 17,60 17,67 0,11% 17,41 17,72 17,52 4.731.715 270.041
KUVVA
119,30 119,20 119,30 1,10% 119,30 119,90 119,80 4.463.677 37.259
MTRYO
10,31 10,24 10,31 2,08% 9,99 10,49 10,21 4.391.846 429.991
QNBFK
56,15 56,00 56,15 3,22% 55,95 57,70 56,76 3.881.242 68.386
SAMAT
5,75 5,75 5,76 0,70% 5,69 5,84 5,75 3.871.679 673.900
AKMGY
216,80 216,80 217,90 -2,34% 215,50 222,00 218,65 3.682.063 16.840
SODSN
11,68 11,66 11,68 -1,85% 11,51 11,84 11,54 3.415.445 296.031
AYES
22,14 22,02 22,14 5,43% 21,00 22,14 21,84 3.226.897 147.762
ATAGY
13,41 13,41 13,42 -0,22% 13,35 13,60 13,45 3.226.120 239.900
MZHLD
6,60 6,55 6,60 -0,30% 6,46 6,60 6,53 3.037.470 464.933
GLBMD
12,86 12,80 12,86 0,00% 12,65 13,19 12,89 2.995.563 232.398
KSTUR
3.307,50 3.300,00 3.307,50 0,23% 3.300,00 3.367,50 3.326,52 2.980.563 896
MEGAP
2,89 2,89 2,90 1,05% 2,85 2,89 2,87 2.589.780 902.876
AKHAN
23,64 23,64 - 9,95% 23,64 23,64 23,64 2.528.298 106.950
AGYO
7,70 7,67 7,70 0,13% 7,60 7,72 7,67 2.497.248 325.656
IHEVA
2,32 2,31 2,32 -1,28% 2,29 2,33 2,31 2.402.549 1.038.627
DGGYO
31,44 31,42 31,44 0,13% 31,14 31,68 31,31 2.373.258 75.811
SUMAS
296,00 291,75 296,00 -0,42% 296,00 297,25 296,98 1.944.930 6.549
MMCAS
114,10 112,00 114,10 9,29% 105,00 114,40 112,67 1.944.278 17.257
YBTAS
20,60 20,60 20,62 0,88% 20,60 20,60 20,60 1.913.967 92.911
CMENT
344,00 344,00 344,25 -0,22% 344,00 344,25 344,16 1.876.360 5.452
CASA
99,60 99,60 100,00 -1,19% 99,50 100,70 99,77 1.850.180 18.544
YONGA
55,00 54,65 55,00 -2,83% 53,60 56,55 55,11 1.719.317 31.198
BRMEN
10,15 10,11 10,15 0,59% 10,15 10,20 10,19 1.608.087 157.853
KLNMA
9,17 9,17 9,18 -0,33% 9,15 9,17 9,16 1.587.723 173.353
INTEK
266,50 266,00 266,50 0,57% 266,50 269,75 268,15 1.390.622 5.186
EKIZ
130,00 129,10 130,00 -1,66% 127,50 130,00 129,82 1.372.070 10.569
ATSYH
61,00 60,80 61,00 0,66% 60,60 61,00 60,66 1.351.033 22.274
ORMA
160,20 160,20 160,50 -0,99% 155,40 161,80 158,68 1.343.249 8.465
SNPAM
24,00 24,00 24,04 0,00% 24,00 24,00 24,00 1.109.424 46.226
DIRIT
24,98 24,78 24,98 1,13% 24,50 25,00 24,78 1.100.794 44.417
BASCM
15,99 15,99 16,00 1,52% 15,99 16,20 16,07 1.051.548 65.446
EMNIS
162,30 162,30 164,00 0,00% 162,30 162,30 162,30 957.408 5.899
KERVN
2,05 2,04 2,05 0,00% 2,02 2,05 2,04 941.869 461.519
ISBIR
83,25 83,20 83,25 -0,89% 83,20 84,00 83,36 929.817 11.154
ISBTR
459.997,50 450.000,00 455.030,00 -0,22% 459.997,50 459.997,50 459.997,50 459.998 1
YGYO
1,80 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
3.000.000,00 - 2.700.000,00 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.