En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TRALT
44,42 44,40 44,42 -3,81% 42,40 45,66 43,62 7.279.251.206 166.888.485
ASELS
343,25 343,25 343,50 1,70% 339,75 348,75 344,87 6.866.564.342 19.910.457
ASTOR
291,00 290,75 291,00 1,22% 287,25 297,00 292,31 5.708.291.609 19.527.977
THYAO
310,75 310,75 311,00 0,81% 308,75 313,75 311,01 5.261.914.547 16.918.933
AKBNK
62,00 61,95 62,00 0,65% 61,35 62,75 61,96 4.874.585.445 78.668.711
SARAE
78,00 77,95 78,00 -4,18% 75,00 83,50 79,12 4.733.011.567 59.820.130
YKBNK
31,90 31,88 31,90 2,90% 31,18 31,98 31,61 4.635.562.073 146.630.327
METEN
19,68 19,68 19,69 -9,64% 19,61 21,06 20,10 3.780.784.722 188.056.667
TUPRS
293,50 293,25 293,50 1,91% 285,75 294,75 290,83 3.638.424.602 12.510.365
ISCTR
12,14 12,13 12,14 0,91% 12,04 12,21 12,13 3.236.363.050 266.873.277
GARAN
120,90 120,80 120,90 -1,79% 120,00 124,30 121,95 2.986.551.044 24.490.232
SASA
2,43 2,43 2,44 -2,02% 2,43 2,50 2,46 2.247.222.402 913.519.959
EREGL
42,06 42,04 42,06 -0,80% 41,76 42,92 42,26 2.155.805.136 51.011.371
BIMAS
381,50 381,25 381,50 -0,39% 379,25 387,00 383,18 2.022.994.938 5.279.468
KCHOL
193,00 192,90 193,00 0,78% 191,60 194,00 192,76 1.565.170.037 8.119.645
SAHOL
83,05 83,05 83,10 0,91% 82,35 83,50 82,85 1.498.473.922 18.087.606
MGROS
614,00 613,50 614,00 -1,44% 611,00 625,00 617,17 1.431.358.173 2.319.236
TERA
179,20 179,00 179,20 5,16% 171,30 179,20 175,55 1.411.674.674 8.041.676
MASFN
43,80 43,80 43,82 -4,07% 43,44 46,00 44,08 1.138.244.132 25.823.231
LIDER
95,45 95,40 95,50 1,06% 91,00 96,00 93,32 979.203.826 10.493.484
IZENR
8,82 8,81 8,82 0,23% 8,70 9,60 9,04 959.914.069 106.169.500
PETKM
18,93 18,92 18,93 -0,42% 18,73 19,04 18,89 947.341.799 50.158.956
FROTO
78,35 78,35 78,40 2,15% 76,90 78,60 78,09 890.304.862 11.400.792
KTLEV
154,20 154,20 154,30 -1,72% 151,20 155,60 153,18 878.600.718 5.735.617
TCELL
100,10 100,00 100,10 -1,38% 99,75 102,20 100,61 862.137.238 8.568.859
OZATD
3.787,50 3.785,00 3.787,50 -0,33% 3.602,50 3.810,00 3.718,08 856.629.915 230.396
TTKOM
50,30 50,25 50,30 -0,79% 50,05 51,15 50,61 856.535.829 16.924.076
ODINE
2.132,00 2.132,00 2.134,00 -7,94% 2.090,00 2.285,00 2.154,54 828.637.132 384.601
TEHOL
47,00 46,98 47,00 1,69% 46,30 47,40 46,90 813.986.847 17.357.765
IEYHO
168,10 168,10 168,20 2,31% 165,00 168,80 167,56 812.919.756 4.851.407
EKGYO
17,65 17,64 17,65 -0,45% 17,56 17,98 17,73 780.255.374 43.999.325
PGSUS
150,10 150,10 150,20 0,94% 149,30 151,10 150,08 778.503.157 5.187.146
EFOR
20,94 20,94 20,96 -1,97% 20,68 21,46 21,05 761.619.888 36.177.536
HALKB
36,10 36,08 36,10 1,01% 35,58 36,46 36,08 743.448.088 20.606.787
BALSU
15,42 15,42 15,43 1,11% 14,75 15,94 15,34 741.405.638 48.343.434
SISE
41,16 41,14 41,16 -0,44% 41,06 41,68 41,35 713.544.985 17.258.339
BETAE
76,75 76,70 76,75 -2,85% 75,45 81,10 78,12 703.063.529 8.999.414
KRDMD
40,30 40,28 40,30 -1,42% 40,16 41,28 40,67 688.243.721 16.924.012
ENKAI
85,05 85,05 85,10 -0,23% 84,75 86,35 85,53 683.444.078 7.990.451
HEKTS
2,86 2,85 2,86 -1,04% 2,83 2,97 2,90 676.546.075 232.972.371
PASEU
149,00 148,90 149,10 -0,67% 137,00 150,00 145,34 661.456.634 4.551.268
BRSAN
507,50 - - -3,88% 507,50 534,50 518,36 598.387.577 1.154.393
ISVEA
47,74 47,74 - 10,00% 41,26 47,74 45,78 579.641.646 12.661.094
TAVHL
270,75 270,50 270,75 1,12% 266,75 273,00 270,69 565.741.771 2.090.000
DSTKF
1.761,00 1.761,00 1.763,00 -2,06% 1.731,00 1.828,00 1.771,07 556.194.831 314.044
PEKGY
14,71 14,70 14,71 0,07% 14,66 14,79 14,71 537.072.713 36.521.664
BIGEN
111,00 110,90 111,00 7,45% 93,00 111,60 100,96 520.821.397 5.158.929
ATATP
251,00 251,00 - 9,94% 226,60 251,00 244,61 514.646.869 2.103.968
GUBRF
400,25 400,00 400,50 -0,19% 396,25 407,00 402,11 477.690.959 1.188.305
ALBTN
31,14 31,14 31,16 -7,76% 30,72 33,52 31,66 475.599.328 15.024.173
CWENE
35,14 35,12 35,14 -0,45% 34,06 36,30 35,08 456.836.653 13.021.602
ORZAX
103,00 102,90 103,00 1,78% 100,20 103,90 101,95 443.786.184 4.352.828
TOASO
260,00 259,75 260,00 -0,19% 258,00 263,50 260,53 438.830.987 1.684.359
RALYH
243,10 243,10 243,30 3,76% 233,80 244,40 239,39 428.131.957 1.788.465
AEFES
21,40 21,40 21,42 -3,08% 21,38 21,98 21,59 424.492.040 19.659.230
VAKBN
28,74 28,72 28,74 -0,48% 28,64 29,36 28,95 413.185.883 14.270.717
ODAS
8,24 8,23 8,24 -5,18% 8,20 8,73 8,41 403.614.561 48.017.662
TRMET
123,90 123,90 124,00 -3,35% 120,50 128,80 124,46 396.664.713 3.187.138
DOFRB
138,00 138,00 138,30 4,70% 132,10 139,20 136,05 394.503.810 2.899.771
TKFEN
151,40 151,40 151,50 -0,85% 148,80 154,00 151,96 387.770.201 2.551.823
YEOTK
39,02 39,02 39,04 -1,91% 38,58 41,56 40,19 383.160.550 9.533.712
AKSA
12,87 12,86 12,87 4,46% 12,23 12,97 12,70 378.218.522 29.790.268
AKSEN
92,80 92,75 92,80 -4,33% 92,20 98,05 94,66 377.381.277 3.986.772
ULKER
85,35 85,30 85,35 -2,90% 84,90 88,40 86,45 377.128.882 4.362.615
EMPAE
50,25 50,20 50,30 3,69% 47,96 51,70 49,77 363.806.907 7.309.744
ARMGD
183,30 182,90 183,30 -8,49% 180,30 202,60 184,81 353.146.132 1.910.842
SELEC
213,10 213,00 213,10 -0,88% 212,00 219,00 214,90 351.227.891 1.634.386
EUPWR
85,30 85,30 85,35 -0,64% 84,90 87,40 86,03 340.869.672 3.962.120
AKHAN
47,48 47,48 47,50 8,65% 43,20 48,00 45,71 340.175.370 7.442.663
MIATK
29,66 29,64 29,66 -3,70% 29,42 31,18 30,08 322.603.712 10.724.731
HEDEF
301,50 301,25 301,50 5,79% 276,75 305,00 297,02 316.278.021 1.064.835
ARDYZ
69,15 69,15 69,20 1,92% 68,10 69,95 69,02 310.405.280 4.497.339
DAPGM
8,71 8,70 8,71 -0,46% 8,69 9,00 8,80 289.173.168 32.878.034
GOLDA
13,69 13,69 13,70 -0,87% 13,49 14,10 13,79 283.728.016 20.568.530
INFO
5,78 5,77 5,78 -2,03% 5,69 6,10 5,90 278.696.404 47.267.905
KOCMT
5,07 5,07 5,08 -5,23% 4,96 5,58 5,22 274.199.469 52.542.256
KARTN
213,90 213,70 213,90 -3,87% 213,00 226,40 221,30 263.487.325 1.190.626
BIGTK
347,25 347,00 347,25 -4,40% 335,25 374,50 347,53 248.803.161 715.911
CCOLA
90,00 90,00 90,05 -0,55% 88,40 90,95 89,58 247.316.427 2.760.830
SUNTK
48,92 48,86 48,92 4,66% 47,74 51,40 49,40 241.116.698 4.881.409
MANAS
27,66 27,66 27,68 2,52% 27,18 28,18 27,71 240.591.848 8.681.543
OYAKC
20,26 20,24 20,26 -3,15% 20,16 21,06 20,51 239.927.659 11.700.590
SSAAT
35,42 35,40 35,42 -1,06% 34,70 36,14 35,41 238.524.797 6.736.976
MAGEN
37,46 37,42 37,46 -1,99% 36,80 38,56 37,84 234.482.215 6.197.279
KUYAS
70,80 70,70 70,80 1,87% 69,50 72,45 71,03 234.390.241 3.299.708
ENTRA
5,16 5,16 5,17 -3,01% 5,12 5,51 5,31 229.184.961 43.176.627
ISKPL
7,84 7,83 7,84 0,77% 7,70 8,00 7,87 227.798.624 28.951.485
ENJSA
106,70 106,60 106,70 -2,56% 105,90 111,00 108,28 222.388.326 2.053.777
ALTINS1
67,90 67,89 67,90 -0,31% 67,60 67,94 67,76 213.150.214 3.145.800
BTCIM
4,86 4,85 4,86 -0,21% 4,81 4,94 4,87 211.028.195 43.380.184
AYGAZ
261,50 261,25 261,50 0,48% 253,25 264,25 260,22 210.719.846 809.772
KARCL
38,50 38,50 - 10,00% 38,50 38,50 38,50 205.109.520 5.327.520
TSPOR
0,91 0,91 0,92 -2,15% 0,90 0,93 0,92 202.574.837 220.610.240
CIMSA
44,70 44,68 44,70 -3,29% 44,62 46,52 45,35 193.021.101 4.256.104
NETCD
122,10 122,00 122,10 0,91% 121,00 123,50 122,17 190.280.052 1.557.459
DMRGD
11,85 11,85 11,86 1,28% 11,71 12,15 11,92 181.204.440 15.206.277
EKDMR
47,16 47,16 47,18 -0,08% 46,68 47,64 47,10 180.983.988 3.842.891
GESAN
75,00 75,00 75,05 -0,53% 74,70 76,30 75,40 178.402.089 2.366.115
ATATR
14,06 14,06 14,08 1,30% 13,87 14,46 14,09 172.991.084 12.280.250
TATEN
11,84 11,84 11,85 -4,44% 11,80 12,83 12,19 169.739.460 13.930.095
SMRTG
10,72 10,71 10,73 -3,42% 10,58 11,19 10,79 166.746.435 15.456.529
GLRMK
147,70 147,60 147,70 -0,14% 147,00 150,00 148,51 165.454.441 1.114.126
ALVES
2,15 2,14 2,15 -4,87% 2,14 2,31 2,23 148.425.786 66.441.310
HDFGS
2,64 2,63 2,64 3,53% 2,55 2,72 2,66 147.783.441 55.646.616
IZFAS
65,40 65,35 65,40 0,77% 64,75 66,05 65,28 145.889.636 2.234.684
HATEK
13,27 13,27 13,28 -9,85% 13,25 14,57 13,66 141.787.645 10.383.091
ALKLC
396,25 395,75 396,25 0,06% 394,75 398,00 396,24 139.218.845 351.349
EKIM
18,93 18,93 18,94 -1,20% 18,81 19,40 19,03 138.521.382 7.280.056
SKBNK
6,97 - 6,97 -9,95% 6,97 6,97 6,97 136.433.477 19.574.387
KLRHO
73,85 73,85 73,90 -4,03% 73,25 79,20 75,93 136.194.587 1.793.708
TRENJ
90,55 90,45 90,50 -2,32% 87,45 93,45 89,89 132.454.341 1.473.551
GENIL
9,19 9,19 9,20 1,55% 9,02 9,31 9,16 131.674.303 14.370.518
VESTL
22,44 22,42 22,44 -2,86% 22,12 23,24 22,75 129.994.593 5.713.605
MEGMT
69,45 69,45 69,55 -3,00% 69,35 72,10 70,51 129.870.423 1.841.848
AKSUE
41,60 41,58 41,64 -9,76% 41,52 45,98 42,79 127.730.107 2.985.108
ECOGR
33,66 33,66 33,70 1,94% 32,78 33,72 33,31 126.124.976 3.786.004
SOKM
50,60 50,60 50,65 -3,80% 50,30 53,00 51,29 125.394.381 2.444.789
BLUME
33,32 33,26 33,32 4,26% 31,82 35,14 33,57 125.192.937 3.729.841
TMSN
81,75 81,70 81,85 -5,27% 79,80 86,35 82,29 124.865.256 1.517.440
TEZOL
10,31 - 10,31 -9,96% 10,31 11,52 10,54 120.984.194 11.475.874
ANELE
117,80 117,80 118,40 -0,08% 115,00 121,40 118,02 119.343.333 1.011.227
CRFSA
163,90 163,80 163,90 -3,02% 161,30 170,60 164,22 117.580.755 716.013
KAREL
8,63 8,62 8,63 -3,03% 8,49 8,94 8,74 116.613.679 13.350.905
DOHOL
21,18 21,16 21,18 -0,38% 21,08 21,74 21,32 116.259.975 5.454.250
AKFIS
92,65 92,60 92,70 -0,38% 91,70 94,10 92,86 116.112.530 1.250.379
KRDMA
42,32 42,34 42,36 0,05% 41,76 43,14 42,41 115.017.490 2.712.080
MRSHL
1.626,00 1.624,00 1.626,00 8,40% 1.510,00 1.650,00 1.589,51 113.252.711 71.250
GEREL
41,54 41,54 41,56 1,32% 41,14 42,40 41,77 112.101.829 2.683.846
ZERGY
8,70 8,70 8,71 -3,87% 8,44 9,14 8,81 110.240.995 12.517.311
TURSG
6,24 6,23 6,24 -0,48% 6,20 6,35 6,27 109.158.570 17.421.721
GRTHO
240,30 240,30 240,40 -3,07% 237,20 252,50 242,27 108.904.526 449.514
ALARK
99,35 99,30 99,35 -1,54% 99,15 101,70 100,46 108.385.116 1.078.929
LINK
5,67 5,66 5,68 1,98% 5,60 5,82 5,71 106.141.788 18.592.427
RYSAS
23,34 23,30 23,34 1,92% 22,50 24,16 23,32 103.642.007 4.445.048
CVKMD
36,88 36,82 36,90 -0,70% 36,68 37,70 37,15 102.805.448 2.767.596
MARMR
2,17 2,16 2,17 1,40% 2,14 2,21 2,17 102.635.665 47.324.485
KORDS
66,50 66,50 66,55 -3,55% 65,40 70,00 67,07 101.960.226 1.520.191
PSGYO
3,52 3,51 3,52 -0,56% 3,50 3,58 3,54 100.749.326 28.442.306
AAGYO
12,86 12,85 12,86 2,06% 12,50 13,03 12,78 98.598.454 7.717.134
TATGD
17,82 17,82 17,84 -5,36% 17,81 19,05 18,40 97.772.653 5.314.201
SURGY
68,55 68,50 68,55 0,96% 67,05 69,30 68,15 97.110.879 1.424.892
SDTTR
216,50 216,50 216,70 -1,55% 215,00 224,00 218,79 94.869.357 433.614
PSDTC
145,50 145,30 145,50 3,93% 133,90 152,00 146,24 94.809.258 648.309
ADESE
0,87 0,86 0,87 3,57% 0,84 0,87 0,85 88.468.786 103.617.253
RGYAS
199,40 199,30 199,40 -0,35% 199,30 201,30 200,05 88.324.046 441.520
MCARD
128,20 128,00 128,20 0,16% 127,00 129,40 128,39 87.884.614 684.489
TMPOL
436,75 436,25 437,00 1,93% 421,50 443,00 434,75 87.361.287 200.948
NIBAS
3,77 3,76 3,77 2,45% 3,70 4,04 3,89 86.154.495 22.131.493
PAHOL
1,32 1,31 1,32 -0,75% 1,31 1,34 1,33 85.804.868 64.743.187
SVGYO
13,01 12,99 13,01 -0,31% 12,90 13,20 13,04 85.185.173 6.533.888
TNZTP
27,80 27,76 27,80 1,09% 27,08 28,16 27,68 85.075.662 3.073.923
CEMZY
11,79 11,78 11,79 -2,88% 11,66 12,33 11,92 84.190.685 7.065.434
SOHOE
10,36 10,35 10,36 -3,00% 10,29 10,78 10,50 84.153.295 8.016.539
ECILC
67,70 67,65 67,70 2,03% 66,60 68,10 67,42 83.332.922 1.235.952
MEYSU
10,87 10,86 10,87 -2,77% 10,77 11,35 10,99 81.675.126 7.433.489
ISMEN
34,20 34,18 34,20 -0,23% 33,94 34,70 34,29 81.237.374 2.369.212
BJKAS
1,77 1,76 1,77 0,57% 1,76 1,82 1,79 80.896.668 45.245.515
TCKRC
138,70 138,70 138,80 -0,57% 137,40 141,30 139,21 79.722.502 572.676
GRSEL
354,50 354,25 354,50 -1,53% 354,25 365,00 359,59 78.916.412 219.464
MOGAN
16,41 16,39 16,41 -0,24% 16,30 16,73 16,47 77.639.882 4.714.155
CGCAM
38,48 38,42 38,48 -0,67% 38,14 39,34 38,95 76.716.050 1.969.604
RYGYO
38,72 38,68 38,72 -0,05% 38,00 40,08 39,15 75.841.955 1.937.051
OBAMS
4,86 4,85 4,86 2,53% 4,74 4,88 4,80 75.186.411 15.653.122
HUNER
3,43 3,43 3,44 0,88% 3,41 3,62 3,49 74.074.584 21.199.205
ECZYT
309,50 309,00 309,50 3,86% 299,50 311,25 307,45 74.006.580 240.711
KCAER
14,52 14,51 14,52 -1,69% 14,45 14,91 14,61 73.320.993 5.017.692
KGYO
10,12 10,11 10,12 0,70% 9,98 10,36 10,15 73.275.203 7.219.707
MOBTL
13,68 13,68 13,69 -3,93% 13,65 15,00 14,06 72.457.819 5.155.099
IZMDC
11,23 11,21 11,23 -1,23% 10,96 11,37 11,22 72.224.005 6.436.940
BINHO
9,36 9,36 9,37 0,75% 9,07 9,44 9,22 70.639.007 7.663.965
QUAGR
3,40 3,40 3,41 0,00% 3,36 3,47 3,40 70.322.835 20.692.738
FENER
2,95 2,94 2,95 0,34% 2,92 2,98 2,94 70.162.709 23.855.424
LXGYO
10,26 10,25 10,26 -1,35% 9,93 10,50 10,20 69.978.376 6.860.014
GENKM
10,35 10,35 10,36 -0,86% 10,16 10,56 10,40 69.897.623 6.722.388
PRZMA
68,00 67,65 68,00 -2,86% 66,35 69,75 68,10 68.316.551 1.003.135
DOAS
182,60 182,60 182,70 0,61% 182,20 184,50 183,37 68.267.647 372.288
FRMPL
31,02 30,98 31,02 4,23% 29,96 31,42 30,83 68.005.464 2.205.518
TRHOL
1.870,00 1.860,00 1.870,00 -1,53% 1.848,00 1.898,00 1.859,25 67.567.117 36.341
AZTEK
4,19 4,19 4,20 -0,71% 4,16 4,60 4,39 65.569.201 14.936.444
HATSN
57,00 57,00 57,05 -1,81% 56,20 59,15 57,33 65.227.113 1.137.786
ANHYT
111,00 111,00 111,20 1,46% 108,20 111,40 110,50 65.137.421 589.464
ALCTL
162,30 162,30 162,80 -9,18% 161,70 179,60 169,15 63.277.082 374.098
TSKB
10,82 10,82 10,83 -0,46% 10,80 11,01 10,89 62.443.889 5.732.792
HRKET
92,05 92,05 92,15 -3,00% 91,65 96,20 93,53 62.200.162 665.027
SMRVA
11,22 11,22 11,23 -1,41% 11,15 11,83 11,42 62.199.383 5.448.395
OTKAR
305,00 305,00 305,25 0,33% 304,00 310,00 306,51 60.937.012 198.810
BORSK
5,56 5,55 5,56 -5,60% 5,49 5,88 5,64 60.693.639 10.769.516
BSOKE
35,20 35,20 35,22 -1,68% 35,20 36,00 35,61 60.511.183 1.699.078
IHAAS
49,00 48,96 49,00 3,16% 47,50 51,00 49,61 60.488.932 1.219.362
AGHOL
34,64 34,60 34,64 -2,31% 34,42 35,94 35,21 60.484.739 1.717.959
PATEK
18,85 18,84 18,85 0,80% 18,72 19,06 18,88 60.316.596 3.195.554
CANTE
1,18 1,18 1,19 -0,84% 1,18 1,20 1,19 60.064.809 50.587.481
ENSRI
5,43 5,42 5,43 -0,91% 5,41 5,63 5,50 59.931.155 10.903.591
ULUUN
8,04 8,02 8,04 -3,13% 8,01 8,40 8,15 59.564.036 7.311.662
ULUFA
1,68 1,67 1,68 3,07% 1,66 1,73 1,69 59.492.790 35.112.551
CRDFA
42,00 41,94 42,00 -2,37% 41,58 42,90 41,83 58.259.437 1.392.855
VSNMD
76,85 76,75 76,85 -2,72% 75,40 79,00 77,11 58.165.335 754.292
AKFYE
23,82 23,82 23,86 -0,92% 23,74 24,12 23,90 57.835.968 2.420.367
BESTE
27,66 27,64 27,68 -1,57% 27,44 28,60 27,93 56.010.826 2.005.559
FORTE
105,40 105,40 105,50 1,15% 103,20 106,30 104,78 54.847.209 523.456
MOPAS
28,88 28,84 28,90 -0,28% 28,62 29,72 29,13 54.834.986 1.882.598
TABGD
235,80 235,80 236,00 -0,67% 235,40 238,80 237,40 54.657.806 230.236
FZLGY
10,90 10,89 10,90 -1,09% 10,80 11,19 10,99 54.316.407 4.943.959
GMTAS
45,76 45,76 45,80 -2,64% 45,24 47,90 46,49 54.265.473 1.167.257
KATMR
2,20 2,19 2,20 -0,45% 2,19 2,25 2,22 54.092.747 24.388.483
ISGSY
15,59 15,59 15,61 1,70% 15,38 15,94 15,68 53.607.442 3.418.718
LYDHO
186,90 186,60 186,90 1,03% 183,70 187,70 186,13 53.237.350 286.030
ALTNY
15,37 15,36 15,37 0,26% 15,29 15,51 15,38 51.151.564 3.325.296
MPARK
400,75 400,50 401,00 0,12% 399,25 403,00 400,71 50.611.575 126.304
CMBTN
1.565,00 1.566,00 1.570,00 2,29% 1.525,00 1.592,00 1.549,58 49.507.658 31.949
SNGYO
3,07 3,07 3,08 0,33% 3,05 3,11 3,08 49.415.234 16.030.988
ENERY
9,20 9,19 9,20 0,88% 9,12 9,22 9,17 47.839.972 5.218.381
ARCLK
96,90 96,85 96,90 0,00% 96,50 98,10 97,06 47.517.977 489.599
BAHKM
119,10 118,90 119,10 0,51% 118,60 124,50 121,31 47.480.554 391.402
FONET
4,98 4,97 4,98 0,00% 4,85 5,05 4,94 45.439.354 9.196.574
LMKDC
22,18 22,16 22,20 -2,29% 22,14 22,90 22,46 44.283.536 1.971.941
HURGZ
7,29 7,28 7,30 -1,09% 6,99 7,42 7,19 44.152.517 6.138.252
SARKY
23,38 23,38 23,40 -0,26% 23,20 24,00 23,54 43.132.571 1.832.225
YATAS
32,10 32,04 32,10 1,65% 31,22 32,16 31,79 42.908.228 1.349.681
ZGYO
34,88 34,84 34,88 -3,11% 34,72 36,20 35,37 42.691.778 1.207.085
CATES
46,36 46,34 46,38 0,96% 45,52 46,36 45,85 42.333.904 923.330
PCILT
31,24 31,22 31,26 2,09% 30,66 31,90 31,32 41.966.834 1.339.885
ESEN
3,35 3,34 3,35 -1,47% 3,34 3,42 3,37 41.579.750 12.341.318
KTSKR
86,20 86,20 86,25 0,82% 84,85 90,00 86,66 41.328.583 476.889
UCAYM
25,48 25,46 25,48 0,00% 25,24 25,70 25,49 41.293.058 1.619.803
GIPTA
58,15 58,10 58,20 0,00% 57,40 59,60 58,49 40.927.385 699.734
LOGO
135,40 135,30 135,40 1,27% 133,10 137,40 135,54 40.856.439 301.427
TUKAS
1,98 1,97 1,98 0,51% 1,97 2,00 1,98 40.579.020 20.502.909
EUREN
3,89 3,88 3,89 0,52% 3,86 3,92 3,89 40.005.321 10.296.165
TUREX
6,63 6,62 6,63 0,00% 6,59 6,73 6,64 39.854.782 5.998.612
BAYRK
4,36 4,34 4,35 5,06% 4,16 4,41 4,33 39.724.719 9.183.630
MAVI
39,10 39,10 39,12 -0,10% 38,84 39,54 39,19 39.461.638 1.006.864
GZNMI
60,50 60,60 60,70 -2,42% 59,05 63,70 61,52 39.291.052 638.710
ORGE
100,10 100,10 100,20 -2,82% 99,25 105,00 101,20 39.178.305 387.150
KAPLM
418,25 418,00 418,25 3,08% 407,25 420,00 415,27 38.219.358 92.034
GOKNR
22,76 22,74 22,76 0,26% 22,46 23,36 22,77 38.110.150 1.673.719
ARFYE
28,80 28,80 28,84 -1,23% 28,00 29,42 29,07 38.048.678 1.308.889
AKGRT
6,69 6,68 6,69 -0,89% 6,66 7,02 6,83 37.989.362 5.562.922
BMSTL
42,66 42,66 42,70 -0,70% 42,56 43,28 42,89 37.600.807 876.612
YAPRK
10,22 10,22 10,24 -0,29% 10,12 10,97 10,52 37.577.086 3.570.681
LILAK
27,80 27,78 27,80 -0,57% 27,50 28,30 27,86 37.259.752 1.337.341
REEDR
6,22 6,21 6,22 -2,35% 6,19 6,41 6,28 36.485.617 5.810.729
SKYMD
14,34 14,32 14,34 0,28% 14,01 14,64 14,45 36.341.092 2.514.497
KLYPV
57,55 57,55 57,65 -0,60% 56,85 58,30 57,52 36.276.650 630.664
SOKE
15,64 15,63 15,66 -5,27% 15,20 16,54 15,71 36.081.399 2.297.418
GSRAY
0,98 0,97 0,98 1,03% 0,97 0,99 0,98 35.894.604 36.636.071
ICUGS
5,49 5,48 5,49 -3,85% 5,44 5,78 5,54 35.882.999 6.481.028
BRYAT
1.678,00 1.676,00 1.678,00 1,02% 1.648,00 1.700,00 1.668,71 35.863.995 21.492
KZBGY
2,02 2,02 2,03 -0,98% 2,02 2,06 2,04 35.808.143 17.586.426
BIOEN
17,26 17,27 17,28 0,35% 17,17 17,51 17,34 35.743.765 2.061.785
EMKEL
18,20 18,20 18,21 -0,27% 18,14 18,84 18,39 34.610.517 1.882.435
PKART
118,00 118,00 118,20 2,97% 116,20 121,00 118,72 34.385.910 289.642
ANSGR
26,62 26,62 26,66 -0,97% 26,40 27,02 26,64 34.124.938 1.280.812
RUBNS
21,64 21,62 21,66 -0,82% 21,56 22,68 22,12 33.926.965 1.533.972
DOCO
11.227,50 11.212,50 11.230,00 1,31% 11.007,50 11.262,50 11.168,29 33.761.740 3.023
PAPIL
11,45 11,44 11,45 -0,69% 11,39 11,78 11,59 33.692.024 2.907.471
DESPC
41,34 41,32 41,38 3,92% 39,46 42,36 40,78 33.492.485 821.251
EGEGY
28,88 28,84 28,88 -4,69% 28,80 30,48 29,46 32.508.447 1.103.509
AKCNS
234,60 234,50 234,60 -0,21% 233,20 237,50 234,73 32.343.843 137.790
RUZYE
7,77 7,77 7,78 -1,77% 7,70 8,17 7,93 31.718.315 4.002.210
UFUK
1.779,00 1.777,00 1.779,00 1,66% 1.700,00 1.800,00 1.774,06 31.429.284 17.716
TRGYO
93,30 93,25 93,30 0,21% 93,10 94,45 93,78 31.177.545 332.439
GOZDE
23,30 23,28 23,30 -0,43% 23,12 24,12 23,59 30.894.590 1.309.593
ICBCT
21,04 21,04 21,06 -3,31% 20,98 22,08 21,37 30.880.691 1.444.921
GUNDG
1.727,00 - 1.727,00 -9,96% 1.727,00 1.727,00 1.727,00 30.873.579 17.877
AFYON
12,70 12,70 12,72 -0,78% 12,14 12,90 12,51 30.743.689 2.458.604
ESCOM
5,14 5,13 5,14 -0,19% 5,09 5,22 5,15 30.708.612 5.968.436
OZSUB
32,84 32,84 32,86 1,36% 32,42 33,50 32,95 30.498.347 925.607
NTHOL
44,42 44,36 44,42 0,86% 43,92 44,80 44,39 29.623.160 667.348
BERA
12,55 12,55 12,56 -0,87% 12,52 12,85 12,65 29.525.809 2.333.252
KRDMB
134,20 134,20 134,40 0,52% 132,50 134,60 133,96 29.168.796 217.745
MERCN
20,68 20,66 20,70 -0,96% 20,48 21,16 20,73 28.933.500 1.395.473
INVES
710,00 708,50 710,00 2,16% 695,50 714,50 708,72 28.817.304 40.661
ISDMR
53,00 52,95 53,00 -2,66% 52,75 55,05 53,65 28.710.973 535.202
MEKAG
2,89 2,88 2,89 1,76% 2,84 3,00 2,91 28.698.930 9.855.484
NTGAZ
11,02 11,01 11,02 4,06% 10,63 11,19 10,89 28.391.585 2.607.157
DCTTR
11,39 11,39 11,40 0,98% 11,28 11,45 11,34 28.197.793 2.486.295
ZOREN
2,33 2,32 2,33 -1,27% 2,31 2,38 2,35 27.923.578 11.907.806
ALGYO
3,32 3,32 3,33 -0,30% 3,31 3,36 3,33 27.842.916 8.353.750
YIGIT
20,50 20,48 20,50 0,29% 20,38 20,88 20,62 27.663.400 1.341.361
KOTON
12,33 12,33 12,34 -1,44% 12,22 12,58 12,37 27.356.928 2.211.574
KRONT
23,06 23,00 23,06 0,26% 22,60 23,48 23,02 26.966.434 1.171.514
DGATE
109,00 109,00 109,30 7,81% 100,80 110,50 106,61 26.877.469 252.103
DOGUB
83,50 83,45 83,50 -0,95% 82,60 88,75 86,22 26.512.069 307.501
OSMEN
7,62 7,60 7,62 -0,26% 7,59 8,03 7,81 26.490.345 3.391.369
AKFGY
2,76 2,75 2,76 -0,36% 2,74 2,80 2,77 26.446.176 9.535.496
AVHOL
39,24 39,22 39,24 -2,00% 38,84 40,78 39,47 26.308.816 666.607
BURCE
35,22 35,22 35,30 -3,35% 35,20 36,52 35,73 26.242.328 734.524
GWIND
24,04 24,04 24,06 -0,41% 23,96 24,40 24,16 25.828.118 1.069.044
TGSAS
167,10 167,10 167,40 -3,24% 166,30 173,30 168,60 25.693.398 152.395
BULGS
38,20 38,14 38,20 -0,78% 38,14 38,86 38,53 25.544.808 663.034
AHGAZ
33,32 33,30 33,32 0,24% 32,96 33,50 33,22 25.481.428 766.970
TEKTU
7,89 7,89 7,90 -1,74% 7,75 8,16 7,94 25.406.830 3.199.383
KUVVA
165,00 165,00 165,10 1,85% 155,80 165,30 162,30 25.359.435 156.251
ALFAS
40,54 40,52 40,56 -1,03% 40,10 41,62 40,70 25.272.148 620.906
KBORU
25,00 24,98 25,02 -1,81% 24,94 25,80 25,26 24.652.627 976.108
KMPUR
19,83 19,80 19,83 1,90% 18,82 19,94 19,37 24.304.706 1.254.835
VAKFA
10,69 10,69 10,70 -0,37% 10,65 10,80 10,73 24.146.062 2.250.967
DERHL
10,25 10,24 10,25 -0,97% 10,21 10,55 10,36 23.837.850 2.301.619
SAYAS
45,32 45,32 45,40 0,49% 44,72 45,98 45,22 23.712.845 524.448
GSDHO
4,70 4,69 4,70 -0,84% 4,67 4,78 4,72 23.472.751 4.977.082
ALBRK
7,87 7,86 7,87 -1,01% 7,85 8,04 7,93 23.342.918 2.944.382
KARSN
9,98 9,96 9,97 0,30% 9,95 10,11 10,02 23.338.474 2.329.949
VBTYZ
30,08 30,06 30,10 1,35% 29,40 30,42 29,92 23.293.752 778.534
DAGI
8,94 8,93 8,94 -0,56% 8,77 9,15 8,96 22.986.305 2.565.406
OFSYM
50,25 50,20 50,30 -1,76% 49,64 51,60 50,80 22.963.053 452.005
MERIT
15,97 15,95 15,97 1,72% 15,70 16,30 15,97 22.955.982 1.437.065
BINBN
175,80 175,80 176,00 -1,29% 174,00 179,90 176,21 22.828.100 129.548
HLGYO
4,54 4,53 4,54 -1,73% 4,51 4,69 4,61 22.390.733 4.860.908
ASGYO
10,68 10,68 10,69 0,28% 10,63 10,92 10,76 22.388.744 2.080.927
ISFIN
19,66 19,64 19,66 -0,20% 19,58 20,32 20,00 22.324.403 1.116.399
AGESA
239,00 239,10 239,40 0,46% 237,30 241,90 239,46 22.268.155 92.993
EPLAS
5,29 5,28 5,29 1,54% 5,03 5,46 5,29 22.112.411 4.180.205
ESCAR
45,80 45,78 45,80 -1,72% 45,78 46,72 46,03 22.015.509 478.285
SAFKR
19,07 19,05 19,07 0,47% 18,97 19,49 19,22 21.906.686 1.139.966
MERKO
1,35 1,34 1,35 -0,74% 1,34 1,39 1,36 21.849.033 16.072.006
USAK
1,31 1,30 1,31 0,77% 1,29 1,32 1,31 21.675.984 16.614.287
TKNSA
15,75 15,73 15,75 -0,82% 15,71 16,23 15,95 21.666.635 1.358.690
EGEPO
18,09 18,08 18,12 -0,17% 17,95 18,39 18,07 21.386.440 1.183.562
VERUS
517,50 517,50 518,50 2,17% 506,00 524,00 515,13 21.375.939 41.496
AYCES
458,25 458,25 458,75 -1,45% 455,00 469,25 461,72 21.343.724 46.227
OSTIM
1,55 1,54 1,55 -1,90% 1,52 1,61 1,56 21.154.142 13.565.067
CEMAS
4,02 4,01 4,02 0,25% 3,97 4,14 4,05 21.030.694 5.199.376
AKENR
9,87 9,86 9,87 0,61% 9,77 9,96 9,86 21.023.659 2.131.330
BRLSM
15,09 15,08 15,09 -0,40% 15,04 15,50 15,20 20.941.121 1.377.379
ERCB
48,08 48,08 48,10 -1,68% 47,78 49,96 48,47 20.935.789 431.923
PRDGS
7,02 7,02 7,03 0,29% 6,89 7,16 7,04 20.835.707 2.958.983
A1CAP
8,64 8,63 8,65 -0,35% 8,58 8,77 8,65 20.821.036 2.405.856
DMLKTG
6,00 6,00 6,01 0,00% 6,00 6,01 6,01 20.504.788 3.414.843
A1YEN
2,60 2,59 2,60 -1,89% 2,59 2,70 2,63 20.451.409 7.790.655
TARKM
464,00 463,75 464,00 -0,48% 461,00 473,75 465,09 20.320.403 43.691
KLSYN
12,33 12,31 12,33 2,15% 12,00 12,80 12,28 20.163.830 1.641.674
SNICA
3,51 3,50 3,51 0,00% 3,50 3,57 3,53 20.149.690 5.704.934
NUGYO
9,07 9,06 9,09 1,23% 8,96 9,49 9,24 19.916.459 2.155.025
EGEEN
5.265,00 5.262,50 5.267,50 1,01% 5.212,50 5.277,50 5.237,16 19.707.450 3.763
OZKGY
12,23 12,22 12,23 -0,33% 12,16 12,36 12,25 19.486.739 1.590.443
KRVGD
2,35 2,34 2,35 2,62% 2,29 2,40 2,35 19.434.715 8.276.591
DGNMO
8,44 8,41 8,44 1,81% 8,29 8,69 8,45 19.053.585 2.256.048
CLEBI
1.434,00 1.434,00 1.435,00 -0,90% 1.429,00 1.453,00 1.438,58 19.039.660 13.235
SEKUR
12,25 11,99 12,25 2,51% 11,56 12,47 12,11 18.871.785 1.558.925
ONCSM
253,25 253,00 253,25 -0,69% 252,50 257,75 254,55 18.795.672 73.838
VAKFN
1,20 1,19 1,20 0,84% 1,18 1,21 1,19 18.622.999 15.603.471
AYDEM
22,52 22,52 22,56 -0,62% 22,46 23,02 22,62 18.604.418 822.395
MRGYO
1,29 1,28 1,29 0,78% 1,28 1,30 1,29 18.141.291 14.068.779
NATEN
5,77 5,76 5,77 -1,20% 5,71 6,00 5,80 18.028.545 3.109.259
EKSUN
5,99 5,99 6,00 -2,92% 5,95 6,20 6,07 17.983.979 2.962.676
ENDAE
15,08 15,06 15,09 -0,26% 14,97 15,46 15,14 17.945.315 1.185.225
OZGYO
2,05 2,05 2,06 -0,97% 2,02 2,10 2,06 17.943.045 8.696.257
AKSGY
9,15 9,14 9,15 -0,54% 9,06 9,31 9,14 17.909.232 1.958.850
AVGYO
13,05 13,03 13,05 -4,61% 12,96 13,60 13,12 17.853.648 1.360.768
ULUSE
260,75 260,75 261,25 -1,97% 260,75 270,75 264,30 17.842.078 67.508
EKOS
5,32 5,32 5,33 -0,56% 5,29 5,50 5,36 17.543.973 3.274.108
MARTI
1,45 1,45 1,46 0,00% 1,44 1,47 1,46 17.471.318 12.007.220
RTALB
3,04 3,03 3,04 1,00% 3,02 3,07 3,04 17.288.185 5.686.748
ARZUM
1,65 1,64 1,65 -3,51% 1,64 1,71 1,67 17.278.898 10.368.128
GLYHO
16,12 16,12 16,13 0,62% 16,02 16,43 16,23 17.082.901 1.052.319
GSDDE
11,85 11,84 11,85 -1,99% 11,82 12,22 11,97 16.838.328 1.406.609
MSGYO
6,35 6,35 6,36 -1,40% 6,25 6,65 6,43 16.507.062 2.568.868
OTTO
174,00 173,90 174,00 1,75% 171,50 180,00 173,81 16.476.738 94.800
HOROZ
55,00 55,00 55,05 -0,09% 54,60 55,75 55,11 16.393.045 297.437
BVSAN
104,20 104,20 104,30 -0,76% 103,70 106,40 104,78 16.287.531 155.448
GARFA
25,90 25,90 25,92 -0,84% 25,84 26,34 26,10 16.208.494 620.967
DARDL
1,66 1,65 1,66 -0,60% 1,65 1,69 1,66 16.040.740 9.647.979
KOPOL
5,38 5,38 5,39 -0,37% 5,37 5,49 5,41 15.917.824 2.941.772
TTRAK
415,25 415,00 415,25 0,79% 412,00 417,00 414,75 15.906.201 38.351
FRIGO
2,11 2,10 2,11 -1,86% 2,09 2,19 2,11 15.856.554 7.505.646
SANFM
8,93 8,92 8,93 -0,33% 8,83 9,03 8,91 15.788.065 1.771.666
DEVA
70,90 70,90 70,95 -2,21% 70,90 73,05 72,11 15.762.393 218.585
EGPRO
33,28 33,28 33,34 -0,95% 33,12 34,60 34,02 15.511.156 456.004
KERVN
8,30 - - 0,61% 8,26 8,30 8,28 15.477.379 1.868.998
JANTS
14,76 14,75 14,76 -1,40% 14,73 15,14 14,91 15.475.595 1.038.186
IHLAS
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 15.331.896 15.201.369
BORLS
5,35 5,35 5,36 -1,11% 5,31 5,54 5,40 15.313.288 2.836.344
KRSTL
10,12 10,10 10,12 -2,22% 10,10 10,39 10,20 15.250.163 1.494.591
DUNYH
138,40 138,30 138,40 -1,98% 138,40 142,00 139,71 15.200.565 108.804
EBEBK
82,70 82,70 82,80 -2,01% 82,60 86,30 84,46 15.197.954 179.947
METRO
7,39 7,37 7,39 -1,60% 7,35 7,60 7,42 15.027.685 2.025.844
YYLGD
9,64 9,63 9,64 -0,62% 9,60 9,83 9,70 15.000.939 1.546.168
BIENY
20,10 20,06 20,10 -0,69% 19,99 20,48 20,14 14.975.077 743.699
SKTAS
3,15 3,14 3,15 1,61% 3,12 3,22 3,16 14.929.780 4.719.091
LKMNH
13,84 13,84 13,86 -1,91% 13,56 14,08 13,74 14.917.431 1.085.522
LIDFA
2,74 2,73 2,74 0,37% 2,72 2,83 2,76 14.748.389 5.338.439
OZYSR
12,33 12,31 12,33 0,08% 12,12 12,70 12,31 14.673.695 1.192.450
YUNSA
8,67 8,67 8,68 -0,23% 8,59 8,80 8,68 14.559.745 1.677.259
ASUZU
50,70 50,70 50,80 1,10% 50,15 52,35 51,15 14.510.951 283.694
ADEL
28,74 28,74 28,76 0,91% 28,40 28,82 28,60 14.504.892 507.238
VESBE
5,69 5,69 5,70 -1,73% 5,68 5,83 5,75 14.469.533 2.514.509
ISGYO
25,50 25,50 25,54 -0,78% 25,40 25,76 25,58 14.458.855 565.262
ETILR
5,47 5,47 5,48 -0,55% 5,42 5,66 5,52 14.408.950 2.612.473
DENGE
2,26 2,26 2,27 -0,88% 2,24 2,32 2,27 14.398.930 6.333.272
MARBL
11,69 11,68 11,69 -1,18% 11,54 12,06 11,79 14.365.229 1.218.240
BNTAS
6,11 6,11 6,12 0,99% 6,05 6,21 6,12 14.346.184 2.343.309
MAALT
988,50 988,50 990,00 -1,05% 987,00 1.009,00 995,56 14.127.018 14.190
PNLSN
45,14 45,12 45,16 -0,22% 44,50 45,64 45,12 14.010.155 310.516
AHSGY
18,23 18,22 18,26 -1,46% 17,96 18,68 18,30 14.001.137 764.958
BIGCH
6,74 6,73 6,74 0,75% 6,67 6,79 6,72 13.989.973 2.080.528
GENTS
5,27 5,26 5,27 -1,50% 5,25 5,45 5,32 13.917.212 2.614.912
TRCAS
41,90 41,84 41,90 -1,41% 41,58 43,30 42,18 13.675.615 324.243
SELVA
1,71 1,70 1,71 -0,58% 1,70 1,74 1,72 13.609.892 7.936.274
PARSN
73,85 73,75 73,85 -1,01% 73,50 75,70 74,47 13.573.668 182.278
INDES
9,75 9,73 9,74 -0,10% 9,66 9,86 9,74 13.531.877 1.388.863
ARTMS
40,20 40,12 40,20 1,26% 39,60 40,40 40,04 13.480.683 336.716
ONRYT
58,20 58,15 58,25 -0,26% 57,60 58,80 57,98 13.304.754 229.470
YESIL
1,22 1,21 1,22 0,83% 1,21 1,24 1,22 13.214.712 10.805.753
FADE
14,83 14,82 14,83 -1,13% 14,78 15,28 15,08 13.212.691 876.366
TDGYO
16,25 16,30 16,37 -4,52% 16,25 17,02 16,51 13.192.656 799.008
POLTK
4.522,50 4.522,50 4.527,50 -0,06% 4.517,50 4.637,50 4.566,93 13.180.158 2.886
SMART
23,36 23,36 23,38 0,60% 23,20 23,70 23,42 12.698.516 542.134
ARSAN
3,31 3,30 3,31 0,91% 3,28 3,35 3,31 12.673.528 3.829.029
SEGMN
45,76 45,72 45,78 -1,29% 44,60 46,80 46,12 12.629.413 273.854
OBASE
39,86 39,82 39,86 -2,02% 39,00 40,48 39,65 12.620.830 318.277
KZGYO
19,37 19,36 19,37 -0,67% 19,13 19,90 19,43 12.589.637 647.949
HKTM
10,68 10,67 10,68 -0,84% 10,62 10,92 10,75 12.505.496 1.163.329
KLKIM
24,98 24,94 24,98 0,40% 24,80 25,18 24,97 12.468.227 499.371
SUWEN
6,08 6,07 6,09 -1,62% 6,01 6,33 6,11 12.452.080 2.036.827
GEDIK
6,05 6,04 6,05 -1,14% 6,00 6,19 6,09 12.352.306 2.028.843
CELHA
23,98 23,98 24,00 -0,08% 23,40 24,50 23,95 12.275.181 512.503
ADGYO
47,78 47,78 47,82 -0,71% 47,50 48,96 47,95 11.937.623 248.964
AGROT
2,36 2,35 2,36 -0,42% 2,35 2,40 2,37 11.883.879 5.007.908
FORMT
1,77 1,77 1,78 -0,56% 1,76 1,80 1,78 11.778.288 6.630.249
MAKTK
9,77 9,76 9,77 0,51% 9,72 9,91 9,79 11.743.553 1.199.911
BESLR
12,14 12,13 12,14 -0,74% 12,12 12,39 12,22 11.699.067 957.555
GLRYH
2,94 2,93 2,94 -1,34% 2,93 3,03 2,97 11.683.551 3.935.230
IMASM
2,50 2,49 2,50 0,40% 2,48 2,54 2,51 11.274.096 4.489.207
KONKA
11,65 11,64 11,66 -1,10% 11,63 11,90 11,74 11.262.780 959.621
PRKME
17,02 17,02 17,03 0,18% 16,90 17,29 17,02 11.252.936 661.138
SERNT
8,07 8,06 8,07 0,00% 8,01 8,20 8,10 11.236.003 1.387.992
EDATA
17,06 17,05 17,07 -0,41% 16,78 17,30 17,03 11.183.547 656.568
ALCAR
720,00 719,00 720,50 -0,69% 717,50 733,00 723,25 11.042.577 15.268
GLCVY
50,50 50,50 50,60 -0,69% 50,00 51,40 50,80 10.989.508 216.352
AYEN
30,98 30,98 31,00 -0,19% 30,80 31,50 31,11 10.888.173 350.002
AVPGY
51,05 51,00 51,05 2,00% 50,15 51,30 50,96 10.756.395 211.093
YKSLN
2,83 2,83 2,84 -2,41% 2,82 2,92 2,86 10.716.656 3.748.896
HTTBT
35,48 35,48 35,50 -1,44% 35,26 36,60 35,93 10.657.090 296.576
PRKAB
32,68 32,66 32,72 -1,09% 32,50 33,46 33,02 10.642.275 322.317
POLHO
20,98 20,98 21,02 0,87% 20,80 21,16 21,03 10.606.443 504.478
ZEDUR
7,70 7,70 7,71 -0,13% 7,69 7,88 7,77 10.474.916 1.348.759
BAGFS
23,00 22,98 23,02 -1,96% 22,92 23,42 23,15 10.435.056 450.853
ARENA
21,32 21,32 21,36 -0,19% 21,22 21,70 21,40 10.418.087 486.789
DESA
9,24 9,24 9,25 -0,96% 9,17 9,55 9,30 10.332.273 1.110.563
VKGYO
2,48 2,47 2,48 -0,40% 2,48 2,51 2,50 10.302.143 4.125.391
ALKIM
15,48 15,47 15,51 -1,71% 15,30 15,96 15,63 10.276.002 657.582
TBORG
129,20 129,00 129,20 0,08% 127,50 130,60 128,45 10.148.414 79.007
VANGD
91,85 91,65 91,85 3,79% 87,75 92,50 90,82 10.134.649 111.587
DITAS
24,56 24,52 24,58 1,49% 24,28 24,74 24,45 10.123.593 414.006
BANVT
156,00 156,00 156,20 -0,76% 155,60 158,50 156,65 9.887.123 63.115
KRPLS
8,49 8,46 8,49 -1,28% 8,45 8,75 8,56 9.870.518 1.153.069
DURKN
17,80 17,80 17,83 -0,89% 17,12 18,19 17,89 9.851.345 550.607
SRVGY
2,40 2,39 2,40 -0,41% 2,39 2,44 2,41 9.758.040 4.045.545
ELITE
28,52 28,44 28,52 -0,63% 28,40 29,04 28,70 9.698.003 337.867
KONTR
4,82 - - -0,62% 4,82 4,84 4,84 9.547.463 1.974.290
DZGYO
7,11 7,11 7,12 2,75% 6,93 7,14 7,04 9.499.337 1.349.473
GOLTS
284,00 283,50 284,00 -1,65% 283,50 292,25 287,14 9.474.871 32.998
KONYA
3.685,00 3.682,50 3.685,00 1,66% 3.625,00 3.687,50 3.646,20 9.334.263 2.560
BOBET
18,04 18,03 18,05 -0,93% 18,00 18,49 18,15 9.287.283 511.695
LRSHO
2,81 2,80 2,81 1,44% 2,76 2,82 2,79 9.279.661 3.325.295
AVOD
3,71 3,70 3,71 0,27% 3,70 3,85 3,74 9.201.170 2.457.573
DERIM
34,18 34,10 34,18 -0,64% 33,64 34,76 34,30 9.200.663 268.245
KLGYO
4,32 4,32 4,33 1,17% 4,27 4,32 4,30 9.167.356 2.133.054
NETAS
61,40 61,25 61,40 -0,24% 61,05 62,70 61,43 9.105.213 148.221
TSGYO
5,60 5,59 5,60 -3,45% 5,58 5,84 5,69 8.972.916 1.577.932
BFREN
123,70 123,50 123,70 0,24% 123,20 126,10 123,95 8.968.410 72.358
KFEIN
8,19 8,18 8,19 0,37% 8,12 8,32 8,19 8.944.611 1.092.477
SKYLP
264,00 261,25 263,75 -1,95% 259,00 267,75 261,53 8.392.089 32.089
BRKVY
74,55 74,20 74,45 0,20% 74,00 78,00 74,95 8.270.877 110.359
BEYAZ
23,72 23,72 23,76 -1,00% 23,52 24,44 23,81 8.206.672 344.614
INVEO
7,10 7,09 7,10 -0,84% 7,02 7,24 7,14 8.199.763 1.149.087
ACSEL
124,30 124,30 124,50 -0,16% 124,30 127,00 125,45 8.143.525 64.915
YGGYO
211,60 211,60 211,90 -0,42% 209,20 212,60 211,28 8.127.928 38.470
EGGUB
91,95 91,85 92,00 0,33% 91,70 93,30 92,45 8.124.470 87.876
BEGYO
3,42 3,42 3,43 -0,58% 3,41 3,46 3,43 7.795.922 2.272.091
BYDNR
37,92 37,86 37,92 -0,11% 37,44 38,84 37,96 7.795.833 205.352
PETUN
10,60 10,59 10,60 -1,40% 10,56 10,84 10,68 7.581.830 709.668
GOODY
2,49 2,48 2,49 0,40% 2,48 2,51 2,49 7.566.064 3.034.701
IHLGM
1,57 1,56 1,57 0,64% 1,56 1,58 1,57 7.559.307 4.816.867
MARKA
76,75 76,70 76,95 -1,60% 76,20 78,80 76,90 7.517.799 97.759
ALKA
8,09 8,09 8,10 -0,98% 8,08 8,22 8,12 7.469.405 920.056
KNFRT
10,48 10,46 10,47 0,87% 10,38 10,60 10,50 7.435.924 708.527
BLCYT
19,42 19,40 19,42 0,00% 19,36 19,69 19,50 7.428.685 381.018
KIMMR
13,84 13,83 13,84 -1,28% 13,83 14,19 13,98 7.426.149 531.266
YAYLA
20,68 20,68 20,70 -0,67% 20,56 21,22 20,87 7.380.020 353.613
PENGD
9,38 9,38 9,39 0,11% 9,37 9,49 9,44 7.366.783 780.500
BUCIM
4,99 4,98 4,99 -0,20% 4,97 5,03 5,00 7.210.110 1.443.506
ARASE
109,20 109,10 109,20 -1,62% 107,70 109,90 109,24 7.193.703 65.852
TLMAN
77,50 77,45 77,55 -0,45% 76,95 78,40 77,56 6.915.674 89.163
RAYSG
160,60 160,40 161,00 0,06% 159,80 163,20 160,88 6.830.533 42.457
VRGYO
1,77 1,76 1,77 -0,56% 1,76 1,80 1,77 6.771.742 3.817.202
BOSSA
6,24 6,23 6,24 0,16% 6,20 6,32 6,25 6.655.057 1.064.783
DMSAS
8,21 8,20 8,22 -2,73% 8,17 8,58 8,27 6.639.948 802.641
TUCLK
3,69 3,69 3,70 0,27% 3,68 3,73 3,71 6.593.068 1.779.628
EUKYO
12,83 12,64 12,82 0,08% 12,63 12,99 12,87 6.412.316 498.237
PLTUR
20,38 20,34 20,40 0,20% 20,20 20,56 20,39 6.278.137 307.840
BASGZ
43,02 43,02 43,08 -0,74% 42,64 43,34 42,95 6.264.858 145.859
PNSUT
10,53 10,53 10,55 -0,85% 10,52 10,73 10,59 6.138.769 579.974
KLSER
24,22 24,22 24,24 -0,74% 24,22 24,54 24,36 5.970.441 245.123
PKENT
124,60 124,50 124,70 0,40% 123,80 125,10 124,41 5.895.659 47.388
EDIP
33,50 33,42 33,54 -1,00% 33,16 34,00 33,51 5.735.739 171.149
BAKAB
43,82 43,80 43,88 -0,99% 43,50 44,78 44,00 5.643.404 128.264
RODRG
24,80 24,60 24,80 -1,82% 24,30 25,20 24,63 5.607.301 227.659
CONSE
2,32 2,31 2,32 0,00% 2,30 2,34 2,33 5.606.823 2.411.275
CEMTS
8,83 8,81 8,83 -0,90% 8,80 9,00 8,86 5.604.764 632.326
MTRKS
25,82 25,78 25,82 -1,38% 25,70 26,58 26,19 5.597.114 213.755
PINSU
10,33 10,32 10,34 0,19% 10,30 10,40 10,34 5.557.545 537.645
DYOBY
12,55 12,54 12,56 0,40% 12,49 12,79 12,58 5.530.269 439.594
TURGG
26,00 25,96 26,00 0,85% 25,90 26,34 26,06 5.417.421 207.888
BRKSN
7,40 7,39 7,40 -0,13% 7,25 7,90 7,47 5.349.023 716.090
DURDO
4,86 4,85 4,86 2,97% 4,72 4,88 4,80 5.305.242 1.105.603
IZINV
55,40 55,40 55,55 -1,07% 55,20 56,80 55,68 5.217.192 93.692
VKING
22,80 22,76 22,80 0,09% 22,62 23,16 22,81 5.149.408 225.728
BMSCH
12,22 12,22 12,25 -0,97% 12,14 12,48 12,24 5.108.845 417.334
MNDRS
10,31 10,30 10,31 -1,06% 10,29 10,46 10,37 5.048.844 486.989
SEGYO
4,00 4,00 4,01 -0,50% 3,99 4,06 4,02 4.975.818 1.238.944
KUTPO
79,85 79,90 79,95 0,44% 79,60 80,45 79,91 4.957.351 62.034
ANGEN
9,39 9,39 9,40 -0,11% 9,38 9,51 9,44 4.900.419 519.176
MAKIM
16,00 15,99 16,00 -0,12% 15,88 16,23 16,00 4.898.266 306.206
KLMSN
27,32 27,28 27,32 -0,07% 27,20 27,62 27,37 4.820.714 176.132
CEOEM
22,10 22,08 22,14 1,47% 21,84 22,20 22,01 4.797.320 217.980
CUSAN
22,80 22,74 22,80 0,00% 22,62 22,96 22,79 4.775.333 209.527
DOFER
27,60 27,58 27,60 -1,43% 27,56 28,42 27,84 4.768.187 171.287
PENTA
12,76 12,74 12,77 -1,47% 12,72 13,10 12,87 4.678.306 363.427
KRGYO
2,50 2,49 2,50 0,00% 2,48 2,50 2,49 4.649.779 1.864.864
IDGYO
3,69 3,68 3,69 -7,52% 3,66 4,07 3,79 4.646.920 1.227.873
ZRGYO
18,12 18,11 18,13 0,11% 18,09 18,30 18,12 4.538.840 250.455
BRISA
79,70 79,75 79,80 0,44% 79,05 80,50 79,65 4.508.896 56.608
BURVA
732,00 728,00 732,00 -3,62% 726,50 773,00 743,60 4.434.105 5.963
MHRGY
3,38 3,37 3,38 -0,59% 3,35 3,43 3,38 4.297.913 1.273.281
VAKKO
65,20 65,10 65,20 0,93% 63,50 65,60 65,05 4.269.131 65.625
BIZIM
23,42 23,42 23,46 -1,60% 23,36 24,00 23,54 4.213.377 179.028
OZRDN
27,60 27,34 27,60 -1,64% 27,16 28,00 27,58 4.173.299 151.325
ATAKP
50,10 50,00 50,10 0,36% 49,98 50,85 50,31 4.122.294 81.939
KAYSE
3,87 3,87 3,88 -1,28% 3,87 3,93 3,90 4.034.329 1.034.725
VERTU
35,38 35,36 35,40 -0,39% 35,30 35,96 35,59 4.032.207 113.283
GRNYO
13,46 13,37 13,46 0,52% 13,20 13,70 13,55 3.993.592 294.697
SANEL
66,00 - - 0,76% 65,60 66,00 65,71 3.958.509 60.241
PAMEL
77,60 77,45 77,60 -0,77% 77,20 79,00 78,02 3.937.299 50.465
EUYO
5,00 5,00 5,01 -0,20% 4,86 5,01 4,94 3.867.857 782.705
LYDYE
13.137,50 13.100,00 13.135,00 0,29% 13.000,00 13.300,00 13.073,61 3.817.495 292
INTEK
354,25 - - 1,65% 354,25 365,00 361,91 3.752.615 10.369
OYYAT
33,26 33,26 33,34 0,67% 33,06 33,70 33,42 3.676.910 110.015
SEYKM
4,74 4,72 4,74 0,85% 4,64 4,75 4,68 3.659.000 781.941
ATAGY
10,60 10,60 10,61 4,33% 10,13 10,97 10,35 3.639.262 351.486
ULAS
21,12 21,10 21,30 -1,77% 21,00 21,50 21,30 3.584.348 168.247
ERSU
22,80 22,80 23,00 -3,31% 22,80 24,00 23,23 3.575.904 153.933
EGSER
2,80 2,80 2,81 0,72% 2,75 2,81 2,77 3.533.879 1.273.733
EYGYO
2,12 2,12 2,13 0,47% 2,11 2,16 2,13 3.490.996 1.636.999
EUHOL
9,99 - - -1,09% 9,99 10,02 10,00 3.468.930 346.851
AVTUR
14,15 14,14 14,15 -3,28% 14,14 14,59 14,29 3.413.509 238.835
INGRM
371,25 371,00 371,25 -0,20% 370,75 374,75 372,76 3.412.247 9.154
MNDTR
5,23 5,21 5,23 0,38% 5,18 5,30 5,23 3.391.414 648.661
DNISI
18,77 18,75 18,77 0,00% 18,69 19,01 18,79 3.281.028 174.661
FLAP
10,02 10,01 10,02 1,11% 9,70 10,30 9,91 3.253.331 328.329
LUKSK
90,00 89,80 90,05 -0,44% 89,00 91,45 90,23 3.210.438 35.582
NUHCM
215,20 214,60 215,30 -0,60% 214,10 219,00 215,45 3.163.613 14.684
DOKTA
21,20 21,18 21,22 0,28% 21,06 21,42 21,19 3.102.147 146.392
ETYAT
11,98 11,98 12,00 -4,77% 11,33 12,57 11,93 3.093.809 259.334
RNPOL
2,21 2,20 2,21 0,91% 2,11 2,30 2,20 3.045.294 1.386.246
FMIZP
277,25 277,25 277,50 -0,63% 276,50 280,50 278,30 3.027.380 10.878
GEDZA
27,04 27,02 27,06 -0,66% 27,00 27,80 27,23 2.967.413 108.973
MEDTR
25,00 24,98 25,00 -0,32% 24,98 25,18 25,06 2.860.164 114.139
MACKO
31,06 30,96 31,06 0,52% 30,86 31,30 31,05 2.820.521 90.840
PAGYO
164,70 164,50 164,70 1,67% 161,80 165,50 163,81 2.820.388 17.218
UNLU
11,08 11,06 11,08 -1,51% 11,05 11,37 11,14 2.815.300 252.774
INTEM
236,90 236,70 236,90 -0,25% 235,00 239,50 236,84 2.807.956 11.856
MZHLD
5,22 5,22 5,32 -4,04% 5,16 5,50 5,26 2.680.168 509.176
GATEG
287,00 - - -1,03% 287,00 289,00 288,87 2.512.584 8.698
MEPET
18,15 18,07 18,15 -2,10% 18,04 18,54 18,31 2.443.106 133.462
KSTUR
2.410,00 - - -1,23% 2.383,00 2.410,00 2.390,10 2.435.510 1.019
ENPRA
57,25 - - 0,00% 57,25 57,25 57,25 2.313.301 40.407
ERBOS
152,20 152,10 152,30 -1,10% 151,50 155,40 153,52 2.295.583 14.953
BRKO
10,80 - - -1,91% 10,80 10,99 10,94 2.293.426 209.614
COSMO
117,90 116,50 117,90 -0,08% 114,90 119,50 117,43 2.036.660 17.343
DGGYO
34,56 34,56 34,64 -1,43% 33,50 35,64 34,67 2.029.475 58.532
SONME
120,80 120,70 120,80 1,94% 117,50 121,90 120,62 2.028.790 16.820
DIRIT
23,00 - - 0,44% 23,00 23,98 23,58 2.021.871 85.749
AKMGY
228,20 228,00 228,30 -1,13% 225,10 233,70 229,24 1.953.815 8.523
KRTEK
19,40 19,39 19,40 -3,00% 19,34 19,99 19,47 1.918.392 98.514
AKYHO
2,20 2,19 2,20 -3,08% 2,17 2,27 2,22 1.870.060 841.142
HUBVC
2,74 2,74 2,75 -1,44% 2,71 2,81 2,77 1.827.829 660.592
IHGZT
1,18 1,18 1,19 -0,84% 1,18 1,20 1,19 1.779.979 1.494.184
ATSYH
108,00 - - -7,69% 108,00 116,00 112,00 1.779.294 15.887
QNBTR
208,00 - - 5,21% 208,00 209,50 209,33 1.767.165 8.442
BRMEN
17,99 - - 0,00% 17,99 17,99 17,99 1.759.890 97.826
SILVR
2,23 2,23 2,24 0,00% 2,20 2,31 2,26 1.690.309 748.719
SAMAT
5,24 5,23 5,24 0,38% 5,13 5,34 5,25 1.667.473 317.818
TRILC
1,24 - - 3,33% 1,22 1,24 1,23 1.611.291 1.308.510
ORCAY
3,57 - - -4,80% 3,57 3,77 3,67 1.596.809 434.631
AYES
30,28 - - -0,07% 30,28 30,58 30,45 1.418.060 46.571
ISSEN
6,84 6,83 6,84 -0,15% 6,80 6,94 6,85 1.416.849 206.788
YYAPI
0,85 - - 0,00% 0,85 0,85 0,85 1.378.531 1.621.801
QNBFK
45,82 - - 2,41% 44,20 45,82 45,49 1.375.062 30.225
SUMAS
300,00 - - -0,91% 286,25 300,00 296,35 1.367.656 4.615
ATLAS
7,08 7,07 7,08 0,57% 7,02 7,20 7,10 1.299.368 183.075
MTRYO
8,88 8,86 8,88 -0,56% 8,88 9,10 9,01 1.292.997 143.549
BASCM
13,70 - - 8,47% 12,70 13,89 13,59 1.287.747 94.773
IHYAY
1,24 1,23 1,24 0,00% 1,22 1,27 1,24 1.191.472 961.876
BALAT
70,00 - - -2,91% 70,00 71,00 70,15 1.128.468 16.086
ISYAT
7,67 7,66 7,67 0,13% 7,65 7,70 7,67 1.120.623 146.025
SEKFK
4,98 4,91 4,97 3,11% 4,78 5,02 4,93 1.104.737 223.970
SANKO
18,68 18,66 18,69 0,11% 18,65 18,81 18,74 1.102.164 58.824
OYAYO
42,00 41,90 42,06 -1,27% 42,00 42,90 42,27 1.053.151 24.914
YBTAS
14,25 - - 1,06% 14,10 14,30 14,23 1.045.544 73.479
ISBIR
65,00 - - -2,69% 63,50 65,00 64,47 969.654 15.040
ISBTR
468.897,50 - - 0,00% 468.897,50 468.897,50 468.897,50 937.795 2
VKFYO
23,90 23,90 23,96 0,34% 23,70 24,36 23,92 932.554 38.984
ORMA
167,40 - - 4,56% 167,30 167,40 167,34 883.064 5.277
CASA
68,85 - - 4,32% 68,85 68,85 68,85 864.481 12.556
MEGAP
1,68 - - -4,55% 1,68 1,76 1,73 809.332 466.985
GLBMD
11,91 11,91 11,97 -0,58% 11,91 12,27 12,04 669.056 55.572
ATEKS
112,00 - - -2,52% 112,00 112,00 112,00 592.368 5.289
KENT
318,75 - - -0,70% 318,75 321,00 320,59 591.815 1.846
KLNMA
9,02 - - 0,22% 9,02 9,10 9,08 544.603 59.989
IHEVA
1,95 1,94 1,95 -0,51% 1,93 1,99 1,94 539.564 277.931
EMNIS
151,80 - - 3,55% 151,80 152,10 152,01 511.039 3.362
YONGA
50,50 - - 3,36% 50,50 51,60 50,81 445.216 8.763
SNPAM
19,01 - - 1,17% 18,79 19,01 18,86 422.775 22.412
MMCAS
61,30 - - -4,96% 61,30 61,95 61,81 410.449 6.641
SODSN
8,20 - - 1,86% 8,00 8,20 8,08 404.571 50.046
AGYO
7,30 7,27 7,29 0,41% 7,23 7,32 7,27 343.040 47.189
CMENT
275,00 - - 0,36% 275,00 280,00 279,37 315.971 1.131
OYLUM
7,55 7,54 7,55 0,27% 7,54 7,65 7,58 302.556 39.903
EKIZ
68,20 - - -1,45% 68,20 69,15 68,81 257.357 3.740
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
BARMA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.