| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,81 | 2,81 | 2,82 | 3,31% | 2,70 | 2,86 | 2,78 | 6.866.055.077 | 2.468.529.447 |
|
THYAO
|
322,00 | 321,75 | 322,00 | -0,62% | 321,50 | 326,75 | 323,90 | 5.448.105.415 | 16.820.476 |
|
ASTOR
|
197,90 | 197,80 | 197,90 | -2,85% | 194,30 | 199,80 | 197,19 | 4.591.062.709 | 23.282.014 |
|
ECILC
|
92,75 | 92,75 | 92,80 | -7,20% | 92,00 | 100,50 | 94,49 | 4.129.103.038 | 44.097.711 |
|
ISCTR
|
14,57 | 14,56 | 14,57 | 0,14% | 14,51 | 14,69 | 14,60 | 3.351.086.243 | 229.553.181 |
|
BRSAN
|
578,50 | 578,00 | 578,50 | 1,76% | 570,50 | 592,50 | 582,47 | 3.245.672.329 | 5.667.680 |
|
ASELS
|
414,25 | 414,00 | 414,25 | 0,61% | 411,50 | 417,75 | 414,61 | 3.061.392.161 | 7.383.584 |
|
TUPRS
|
265,50 | 265,25 | 265,50 | -0,75% | 263,50 | 268,50 | 264,95 | 2.993.675.072 | 11.299.102 |
|
AKBNK
|
78,75 | 78,70 | 78,75 | 0,38% | 78,10 | 79,15 | 78,71 | 2.346.773.004 | 29.816.003 |
|
TRALT
|
45,94 | 45,94 | 45,96 | 0,53% | 45,66 | 46,50 | 46,10 | 2.181.517.177 | 47.324.324 |
|
YKBNK
|
37,52 | 37,52 | 37,54 | -0,42% | 37,32 | 37,98 | 37,55 | 2.125.074.644 | 56.593.404 |
|
PGSUS
|
188,20 | 188,10 | 188,20 | 0,59% | 188,00 | 190,00 | 188,90 | 1.400.052.006 | 7.411.707 |
|
BIMAS
|
758,50 | 758,00 | 758,50 | 0,86% | 750,00 | 764,00 | 758,56 | 1.260.745.701 | 1.661.778 |
|
SAHOL
|
100,30 | 100,20 | 100,30 | -0,20% | 99,60 | 101,00 | 100,21 | 1.171.147.172 | 11.687.378 |
|
EREGL
|
31,26 | 31,24 | 31,26 | -0,64% | 31,24 | 31,72 | 31,46 | 1.157.492.248 | 36.791.052 |
|
GARAN
|
139,70 | 139,60 | 139,70 | -0,21% | 139,20 | 140,70 | 139,97 | 1.149.483.534 | 8.212.148 |
|
KCHOL
|
206,40 | 206,30 | 206,40 | 0,05% | 205,70 | 208,50 | 206,85 | 1.147.451.337 | 5.547.271 |
|
AAGYO
|
22,74 | 22,74 | 22,76 | -1,13% | 22,70 | 23,34 | 22,99 | 1.067.912.386 | 46.458.538 |
|
TCELL
|
116,40 | 116,40 | 116,50 | 0,09% | 115,60 | 117,60 | 116,70 | 982.217.483 | 8.416.911 |
|
KTLEV
|
83,15 | 83,10 | 83,15 | -0,06% | 82,00 | 84,75 | 83,32 | 924.042.430 | 11.090.907 |
|
FROTO
|
106,80 | 106,70 | 106,80 | 0,66% | 106,30 | 108,10 | 107,17 | 840.369.912 | 7.841.359 |
|
GUBRF
|
509,00 | 508,50 | 509,00 | 3,35% | 495,00 | 512,50 | 503,83 | 817.146.369 | 1.622.444 |
|
ATATR
|
15,05 | 15,05 | - | 9,93% | 14,06 | 15,05 | 14,76 | 814.325.962 | 55.170.737 |
|
GLRMK
|
224,80 | 224,70 | 224,90 | -0,62% | 223,70 | 229,00 | 226,67 | 802.743.442 | 3.541.409 |
|
TEHOL
|
21,24 | 21,22 | 21,26 | 0,95% | 20,84 | 21,58 | 21,26 | 792.449.110 | 37.273.723 |
|
MCARD
|
193,20 | 193,10 | 193,20 | 4,38% | 185,60 | 194,90 | 190,82 | 775.486.514 | 4.063.961 |
|
CGCAM
|
39,92 | 39,92 | 39,96 | -0,50% | 38,62 | 41,68 | 40,37 | 761.272.538 | 18.857.026 |
|
MGROS
|
655,00 | 655,00 | 655,50 | 0,92% | 650,50 | 663,50 | 657,83 | 745.729.766 | 1.133.622 |
|
KONTR
|
10,13 | 10,13 | 10,14 | 2,63% | 9,96 | 10,29 | 10,16 | 732.974.693 | 72.137.689 |
|
PETKM
|
22,06 | 22,04 | 22,06 | 0,00% | 21,66 | 22,16 | 21,93 | 711.230.028 | 32.425.685 |
|
SISE
|
47,78 | 47,78 | 47,80 | -0,62% | 47,74 | 48,36 | 48,10 | 691.294.243 | 14.373.277 |
|
TAVHL
|
323,00 | 322,75 | 323,00 | -2,20% | 320,00 | 331,25 | 323,89 | 675.324.312 | 2.085.057 |
|
KTSKR
|
115,00 | 115,00 | 115,10 | -9,59% | 114,50 | 134,70 | 119,18 | 661.223.854 | 5.548.319 |
|
IZFAS
|
60,30 | 60,30 | 60,40 | 9,04% | 55,05 | 60,50 | 59,00 | 650.177.128 | 11.019.893 |
|
BURCE
|
47,60 | 47,56 | 47,60 | 6,73% | 44,92 | 49,06 | 47,64 | 626.784.301 | 13.155.582 |
|
RALYH
|
282,75 | 282,25 | 282,75 | 0,35% | 258,75 | 290,50 | 274,47 | 620.710.836 | 2.261.500 |
|
EKGYO
|
21,26 | 21,24 | 21,26 | 0,47% | 21,20 | 21,42 | 21,31 | 599.914.075 | 28.154.015 |
|
QUAGR
|
3,76 | 3,75 | 3,76 | 5,32% | 3,55 | 3,78 | 3,70 | 594.621.517 | 160.889.633 |
|
KRDMD
|
35,44 | 35,42 | 35,44 | 0,11% | 35,36 | 35,94 | 35,62 | 591.229.613 | 16.600.331 |
|
EFOR
|
6,73 | 6,73 | - | 9,97% | 6,50 | 6,73 | 6,69 | 572.568.732 | 85.724.828 |
|
EUPWR
|
41,50 | 41,48 | 41,50 | -5,47% | 40,90 | 43,90 | 41,78 | 555.369.909 | 13.292.470 |
|
TEKTU
|
11,49 | 11,48 | 11,49 | 8,60% | 10,78 | 11,63 | 11,40 | 538.421.761 | 47.247.518 |
|
RYSAS
|
23,20 | 23,18 | 23,22 | -0,09% | 23,08 | 24,20 | 23,71 | 515.182.387 | 21.732.158 |
|
TTKOM
|
62,85 | 62,85 | 62,90 | 0,24% | 62,65 | 63,70 | 63,19 | 509.653.182 | 8.065.735 |
|
TUREX
|
8,97 | 8,97 | - | 9,93% | 8,17 | 8,97 | 8,73 | 508.786.883 | 58.251.165 |
|
MEYSU
|
16,22 | 16,21 | 16,22 | 1,06% | 16,04 | 16,66 | 16,40 | 501.492.437 | 30.572.507 |
|
SERNT
|
9,80 | 9,80 | 9,81 | -6,58% | 9,72 | 11,40 | 10,63 | 492.192.084 | 46.304.715 |
|
ENERY
|
9,16 | 9,15 | 9,16 | 0,22% | 9,08 | 9,45 | 9,30 | 468.401.100 | 50.348.008 |
|
CVKMD
|
35,96 | 35,96 | 35,98 | 0,28% | 35,80 | 36,52 | 36,11 | 464.082.537 | 12.851.922 |
|
KLRHO
|
115,10 | 115,10 | 115,20 | 5,11% | 109,90 | 116,60 | 113,24 | 457.816.626 | 4.042.998 |
|
PEKGY
|
13,68 | 13,67 | 13,68 | -0,65% | 13,60 | 13,84 | 13,68 | 457.373.231 | 33.442.234 |
|
LXGYO
|
16,12 | 16,12 | 16,13 | 1,38% | 15,99 | 16,80 | 16,36 | 451.523.890 | 27.596.587 |
|
ADESE
|
1,10 | 1,10 | - | 10,00% | 0,99 | 1,10 | 1,07 | 441.910.332 | 414.320.722 |
|
CWENE
|
34,24 | 34,22 | 34,24 | -1,33% | 34,20 | 35,20 | 34,62 | 433.495.871 | 12.520.738 |
|
TERA
|
371,75 | 371,75 | 372,00 | 0,47% | 370,00 | 375,50 | 372,40 | 414.288.364 | 1.112.490 |
|
MEKAG
|
4,57 | 4,56 | 4,57 | -5,97% | 4,50 | 4,91 | 4,66 | 411.241.942 | 88.341.597 |
|
HALKB
|
39,76 | 39,74 | 39,76 | -0,05% | 39,64 | 40,04 | 39,84 | 409.502.271 | 10.279.879 |
|
ALKLC
|
410,75 | 410,75 | 411,00 | 0,86% | 404,50 | 412,25 | 407,12 | 408.617.708 | 1.003.689 |
|
IEYHO
|
97,40 | 97,35 | 97,40 | 0,72% | 96,70 | 97,60 | 97,30 | 402.532.127 | 4.137.112 |
|
MARTI
|
2,18 | 2,17 | 2,18 | 0,93% | 2,17 | 2,33 | 2,25 | 394.046.136 | 175.548.703 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,83% | 1,64 | 1,68 | 1,66 | 388.620.729 | 233.961.374 |
|
ZGYO
|
28,36 | 28,36 | 28,38 | -4,45% | 27,84 | 30,54 | 29,18 | 388.596.005 | 13.315.591 |
|
GESAN
|
47,98 | 47,96 | 47,98 | -4,42% | 47,84 | 50,05 | 48,47 | 387.498.011 | 7.993.989 |
|
ALTINS1
|
81,31 | 81,30 | 81,31 | -0,12% | 81,20 | 81,51 | 81,33 | 376.645.508 | 4.631.180 |
|
PAHOL
|
1,60 | 1,60 | 1,61 | 1,91% | 1,57 | 1,61 | 1,59 | 375.712.668 | 235.876.310 |
|
REEDR
|
7,85 | 7,84 | 7,85 | 3,84% | 7,60 | 8,00 | 7,80 | 369.196.244 | 47.366.021 |
|
SMRVA
|
99,80 | 99,80 | - | 9,97% | 93,25 | 99,80 | 97,61 | 357.480.632 | 3.662.303 |
|
MEGMT
|
82,10 | 82,05 | 82,10 | 0,80% | 81,65 | 83,15 | 82,32 | 340.385.699 | 4.134.729 |
|
PSGYO
|
2,51 | 2,51 | 2,52 | 3,72% | 2,43 | 2,56 | 2,51 | 339.471.356 | 135.188.740 |
|
AEFES
|
18,58 | 18,57 | 18,58 | -1,69% | 18,55 | 19,05 | 18,79 | 317.482.296 | 16.899.116 |
|
MARMR
|
2,97 | 2,96 | 2,97 | 1,02% | 2,95 | 3,07 | 3,00 | 309.073.878 | 103.148.171 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | 1,92% | 3,12 | 3,21 | 3,17 | 308.966.189 | 97.517.556 |
|
ENKAI
|
103,50 | 103,40 | 103,50 | -1,05% | 103,00 | 105,50 | 103,91 | 302.276.732 | 2.908.904 |
|
BFREN
|
163,00 | 162,90 | 163,00 | 7,80% | 155,00 | 165,30 | 160,15 | 301.165.816 | 1.880.541 |
|
OZATD
|
275,00 | 274,75 | 275,25 | -1,79% | 274,25 | 289,00 | 279,78 | 300.688.854 | 1.074.733 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 3,65% | 2,74 | 2,84 | 2,80 | 297.784.382 | 106.336.775 |
|
KUYAS
|
86,80 | 86,80 | 86,90 | -0,17% | 85,75 | 88,30 | 86,91 | 289.715.657 | 3.333.485 |
|
GRTHO
|
255,25 | 255,25 | 255,75 | -4,04% | 255,00 | 274,00 | 261,57 | 288.010.461 | 1.101.095 |
|
TRMET
|
138,00 | 138,00 | 138,10 | 0,73% | 137,20 | 139,80 | 138,93 | 282.362.608 | 2.032.485 |
|
MAGEN
|
62,40 | 62,35 | 62,40 | 0,00% | 61,20 | 63,10 | 62,08 | 278.791.560 | 4.491.014 |
|
SMART
|
36,18 | 36,16 | 36,18 | 3,67% | 35,04 | 37,58 | 36,25 | 272.999.707 | 7.531.002 |
|
TUKAS
|
2,45 | 2,45 | 2,46 | 2,08% | 2,41 | 2,49 | 2,46 | 268.033.405 | 108.962.486 |
|
DAPGM
|
10,95 | 10,95 | 10,96 | 0,83% | 10,86 | 11,26 | 11,04 | 266.308.638 | 24.127.521 |
|
TOASO
|
294,75 | 294,50 | 294,75 | -1,09% | 294,25 | 300,00 | 297,65 | 263.704.078 | 885.952 |
|
MIATK
|
40,40 | 40,36 | 40,40 | 1,00% | 40,26 | 40,84 | 40,55 | 262.505.718 | 6.473.973 |
|
VAKBN
|
34,16 | 34,16 | 34,18 | -0,29% | 34,06 | 34,38 | 34,21 | 262.396.388 | 7.670.213 |
|
VSNMD
|
97,40 | 97,40 | - | 9,99% | 91,50 | 97,40 | 95,57 | 261.663.013 | 2.737.845 |
|
TKFEN
|
119,20 | 119,20 | 119,30 | -1,08% | 118,20 | 122,00 | 119,83 | 258.682.362 | 2.158.765 |
|
NIBAS
|
7,75 | 7,75 | 7,76 | -5,49% | 7,41 | 8,44 | 7,84 | 258.160.368 | 32.933.822 |
|
DYOBY
|
16,50 | 16,50 | - | 10,00% | 15,31 | 16,50 | 16,23 | 255.088.885 | 15.719.802 |
|
BLCYT
|
31,98 | 31,88 | 31,98 | -5,83% | 31,70 | 34,28 | 33,03 | 254.363.052 | 7.701.213 |
|
BIOEN
|
20,12 | 20,12 | 20,16 | 5,78% | 19,16 | 20,50 | 19,96 | 254.155.681 | 12.735.286 |
|
ALVES
|
3,86 | 3,86 | 3,87 | 2,93% | 3,71 | 3,91 | 3,84 | 253.279.069 | 65.976.155 |
|
DMRGD
|
5,21 | 5,21 | 5,22 | 2,96% | 5,10 | 5,33 | 5,22 | 245.172.591 | 46.941.393 |
|
GZNMI
|
72,05 | 72,05 | - | 10,00% | 65,00 | 72,05 | 69,12 | 222.449.373 | 3.218.448 |
|
PATEK
|
20,80 | 20,78 | 20,82 | 2,87% | 20,18 | 20,94 | 20,54 | 221.250.290 | 10.774.413 |
|
MANAS
|
25,74 | 25,74 | 25,76 | 4,38% | 24,28 | 26,46 | 25,63 | 219.017.455 | 8.544.686 |
|
NETCD
|
135,30 | 135,20 | 135,30 | 1,35% | 133,80 | 137,50 | 135,51 | 217.649.758 | 1.606.151 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,62 | 1,59 | 216.887.729 | 136.318.813 |
|
DSTKF
|
2.118,00 | 2.117,00 | 2.118,00 | 0,14% | 2.105,00 | 2.134,00 | 2.118,79 | 216.813.945 | 102.329 |
|
ADEL
|
44,38 | 44,36 | 44,38 | 3,21% | 42,72 | 45,76 | 44,33 | 213.757.531 | 4.821.523 |
|
GENKM
|
13,68 | 13,68 | 13,69 | 0,88% | 13,53 | 13,88 | 13,68 | 213.212.220 | 15.586.214 |
|
DOGUB
|
137,50 | 137,50 | 137,70 | 0,95% | 131,90 | 146,50 | 140,90 | 212.112.079 | 1.505.376 |
|
ULKER
|
119,60 | 119,50 | 119,60 | -0,58% | 119,30 | 120,90 | 120,11 | 211.835.377 | 1.763.632 |
|
YEOTK
|
52,75 | 52,70 | 52,75 | 0,29% | 51,80 | 53,25 | 52,59 | 210.320.097 | 3.999.516 |
|
FENER
|
3,12 | 3,12 | 3,13 | 1,30% | 3,07 | 3,16 | 3,12 | 209.256.298 | 67.028.653 |
|
SVGYO
|
17,41 | 17,41 | 17,43 | 1,46% | 16,50 | 18,25 | 17,02 | 208.614.298 | 12.260.417 |
|
SARKY
|
29,36 | 29,34 | 29,36 | 3,31% | 28,52 | 29,70 | 29,14 | 206.260.450 | 7.079.433 |
|
AKSA
|
10,58 | 10,57 | 10,58 | 2,52% | 10,34 | 10,61 | 10,50 | 201.824.524 | 19.225.286 |
|
ISKPL
|
17,15 | 17,14 | 17,15 | -1,32% | 16,92 | 17,44 | 17,14 | 200.390.668 | 11.688.659 |
|
ALARK
|
94,20 | 94,15 | 94,20 | -0,05% | 93,90 | 95,20 | 94,49 | 198.524.094 | 2.101.096 |
|
SURGY
|
69,25 | 69,25 | 69,35 | 1,09% | 67,50 | 69,90 | 68,96 | 197.096.318 | 2.858.336 |
|
MAKTK
|
14,39 | 14,38 | 14,39 | 3,82% | 14,14 | 14,90 | 14,49 | 196.687.737 | 13.570.548 |
|
ODAS
|
6,82 | 6,81 | 6,82 | 1,04% | 6,75 | 6,86 | 6,81 | 193.489.680 | 28.431.070 |
|
DOFRB
|
104,10 | 104,00 | 104,10 | -0,38% | 102,90 | 105,20 | 104,22 | 190.698.318 | 1.829.775 |
|
ULUSE
|
212,40 | 211,90 | 212,30 | -1,71% | 210,50 | 237,10 | 224,09 | 185.767.781 | 828.995 |
|
ENSRI
|
26,38 | 26,32 | 26,36 | -7,76% | 25,80 | 27,98 | 26,40 | 183.319.186 | 6.944.840 |
|
ECZYT
|
344,00 | 343,50 | 344,00 | 0,44% | 340,25 | 352,50 | 346,15 | 181.093.402 | 523.168 |
|
SOKM
|
52,10 | 52,10 | 52,15 | -1,98% | 52,00 | 53,70 | 52,72 | 178.043.537 | 3.377.416 |
|
ENJSA
|
123,50 | 123,50 | 123,60 | -0,16% | 123,40 | 125,60 | 124,45 | 177.808.155 | 1.428.711 |
|
KRDMB
|
71,95 | 71,95 | 72,05 | 2,13% | 70,45 | 72,70 | 71,77 | 176.724.501 | 2.462.419 |
|
GENTS
|
7,13 | 7,12 | 7,13 | -1,79% | 6,85 | 7,26 | 7,04 | 175.692.116 | 24.958.069 |
|
ALGYO
|
5,09 | 5,08 | 5,09 | 3,25% | 4,95 | 5,18 | 5,08 | 171.543.572 | 33.797.292 |
|
CIMSA
|
52,80 | 52,75 | 52,80 | -1,12% | 52,70 | 54,00 | 53,28 | 169.559.246 | 3.182.563 |
|
ALTNY
|
16,10 | 16,09 | 16,10 | 1,58% | 15,81 | 16,18 | 15,96 | 166.497.454 | 10.431.617 |
|
LILAK
|
39,46 | 39,42 | 39,44 | -2,66% | 39,10 | 40,72 | 39,75 | 164.606.970 | 4.141.147 |
|
KAPLM
|
612,00 | 611,00 | 612,00 | -4,97% | 601,50 | 655,50 | 620,07 | 160.117.890 | 258.226 |
|
KBORU
|
24,66 | 24,62 | 24,66 | -1,83% | 24,28 | 25,30 | 24,61 | 156.916.117 | 6.377.104 |
|
PKENT
|
176,80 | 176,80 | 177,00 | 8,40% | 163,20 | 178,10 | 172,45 | 155.216.595 | 900.091 |
|
ALBRK
|
8,89 | 8,89 | 8,90 | 1,02% | 8,79 | 9,01 | 8,87 | 154.777.409 | 17.447.970 |
|
BESTE
|
23,70 | 23,70 | 23,72 | 0,85% | 23,52 | 24,18 | 23,89 | 148.409.010 | 6.211.964 |
|
TRENJ
|
99,15 | 99,10 | 99,15 | 1,74% | 97,25 | 99,60 | 98,42 | 147.016.596 | 1.493.738 |
|
AKSEN
|
82,50 | 82,50 | 82,55 | -1,43% | 82,40 | 84,40 | 83,36 | 146.258.902 | 1.754.539 |
|
TURSG
|
13,59 | 13,58 | 13,59 | 0,59% | 13,53 | 13,72 | 13,61 | 142.887.794 | 10.500.540 |
|
GUNDG
|
847,50 | 846,50 | 847,50 | -1,80% | 836,50 | 878,50 | 850,75 | 136.571.387 | 160.530 |
|
USAK
|
1,75 | 1,74 | 1,75 | 2,94% | 1,70 | 1,76 | 1,74 | 134.437.782 | 77.464.778 |
|
EGEEN
|
6.340,00 | 6.340,00 | 6.355,00 | 7,46% | 5.875,00 | 6.357,50 | 6.137,42 | 134.145.575 | 21.857 |
|
EUREN
|
5,27 | 5,26 | 5,27 | 1,35% | 5,21 | 5,29 | 5,25 | 133.885.769 | 25.495.024 |
|
MOGAN
|
12,96 | 12,95 | 12,96 | -0,46% | 12,84 | 13,20 | 12,98 | 132.887.783 | 10.235.576 |
|
DOAS
|
189,90 | 189,80 | 189,90 | 0,00% | 189,70 | 191,20 | 190,42 | 130.215.722 | 683.842 |
|
ARENA
|
29,04 | 28,98 | 29,04 | 3,71% | 27,76 | 29,50 | 28,78 | 129.824.247 | 4.510.812 |
|
ESEN
|
4,15 | 4,15 | 4,16 | 0,73% | 4,10 | 4,18 | 4,15 | 129.307.391 | 31.170.312 |
|
EMPAE
|
38,62 | 38,60 | 38,64 | -0,46% | 38,46 | 39,12 | 38,80 | 127.688.481 | 3.290.569 |
|
AZTEK
|
4,43 | 4,42 | 4,43 | 5,98% | 4,10 | 4,50 | 4,35 | 127.190.666 | 29.249.756 |
|
DERHL
|
15,44 | 15,42 | 15,44 | 4,25% | 14,69 | 15,55 | 15,12 | 124.968.856 | 8.266.800 |
|
ISMEN
|
44,70 | 44,70 | 44,72 | -0,62% | 44,66 | 45,64 | 45,13 | 122.783.383 | 2.720.575 |
|
ZERGY
|
21,12 | 21,10 | 21,12 | -3,39% | 21,04 | 22,16 | 21,59 | 121.598.905 | 5.632.268 |
|
BTCIM
|
6,72 | 6,71 | 6,72 | -0,59% | 6,70 | 6,82 | 6,76 | 117.795.263 | 17.416.916 |
|
LRSHO
|
3,90 | 3,89 | 3,90 | 4,00% | 3,75 | 3,93 | 3,86 | 116.792.814 | 30.238.731 |
|
HEDEF
|
142,30 | 142,30 | 142,50 | 0,00% | 140,00 | 144,00 | 141,79 | 114.747.576 | 809.290 |
|
OYAKC
|
25,50 | 25,48 | 25,50 | -0,62% | 25,10 | 25,84 | 25,61 | 114.320.130 | 4.463.216 |
|
UCAYM
|
29,16 | 29,16 | 29,20 | 0,14% | 28,84 | 29,54 | 29,18 | 114.180.071 | 3.913.356 |
|
AYCES
|
1.174,00 | 1.173,00 | 1.175,00 | -4,32% | 1.163,00 | 1.224,00 | 1.184,26 | 113.356.128 | 95.719 |
|
MARKA
|
58,50 | 58,50 | 58,55 | 0,17% | 56,00 | 59,50 | 57,54 | 111.951.424 | 1.945.646 |
|
BINHO
|
9,25 | 9,25 | 9,26 | 0,54% | 9,20 | 9,33 | 9,26 | 111.951.159 | 12.084.644 |
|
ARMGD
|
152,80 | 152,80 | 153,00 | 2,00% | 146,30 | 154,90 | 151,04 | 110.770.126 | 733.372 |
|
IZENR
|
10,02 | 10,02 | 10,03 | 1,52% | 9,85 | 10,06 | 9,99 | 108.666.566 | 10.878.373 |
|
EMKEL
|
22,66 | 22,64 | 22,66 | 2,26% | 22,24 | 23,00 | 22,63 | 107.275.893 | 4.740.535 |
|
KRDMA
|
32,70 | 32,68 | 32,70 | 1,30% | 32,30 | 32,82 | 32,58 | 107.120.806 | 3.288.257 |
|
AHGAZ
|
23,92 | 23,90 | 23,92 | 0,93% | 23,62 | 24,10 | 23,95 | 105.782.271 | 4.416.492 |
|
BRYAT
|
2.199,00 | 2.199,00 | 2.200,00 | 1,38% | 2.173,00 | 2.222,00 | 2.201,17 | 104.361.687 | 47.412 |
|
BIGTK
|
219,10 | 219,10 | 219,40 | 2,96% | 212,80 | 225,20 | 220,57 | 104.194.895 | 472.401 |
|
GENIL
|
10,41 | 10,40 | 10,41 | -0,29% | 10,31 | 10,62 | 10,48 | 104.173.443 | 9.942.195 |
|
RUBNS
|
31,50 | - | 31,50 | -10,00% | 31,50 | 34,98 | 32,30 | 103.362.020 | 3.200.062 |
|
AKHAN
|
27,94 | 27,92 | 27,94 | -1,06% | 27,76 | 28,48 | 28,09 | 103.145.532 | 3.672.023 |
|
MAALT
|
1.487,00 | 1.485,00 | 1.487,00 | -2,87% | 1.474,00 | 1.539,00 | 1.506,18 | 102.468.643 | 68.032 |
|
ANSGR
|
28,16 | 28,14 | 28,16 | 1,15% | 27,82 | 28,26 | 28,08 | 101.382.423 | 3.611.084 |
|
EGEGY
|
31,38 | 31,38 | 31,40 | -2,30% | 30,32 | 32,26 | 31,08 | 101.103.603 | 3.253.447 |
|
ARFYE
|
29,28 | 29,28 | 29,32 | -0,95% | 28,10 | 29,98 | 29,44 | 100.944.705 | 3.428.386 |
|
AYGAZ
|
287,25 | 287,00 | 287,25 | 1,50% | 282,50 | 287,50 | 284,90 | 100.852.932 | 353.991 |
|
SDTTR
|
211,80 | 211,60 | 211,80 | -0,66% | 210,40 | 214,20 | 211,66 | 99.893.242 | 471.959 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | 2,00% | 0,99 | 1,02 | 1,01 | 99.129.680 | 98.340.244 |
|
KLYPV
|
64,15 | 64,10 | 64,15 | -0,08% | 63,60 | 65,10 | 64,21 | 98.885.241 | 1.540.020 |
|
FRMPL
|
33,64 | 33,64 | 33,66 | 2,25% | 33,00 | 34,20 | 33,67 | 96.753.136 | 2.873.493 |
|
KLMSN
|
36,18 | 36,12 | 36,18 | -4,03% | 35,90 | 38,30 | 37,01 | 96.249.740 | 2.600.519 |
|
KARTN
|
78,00 | 78,00 | - | 9,94% | 72,75 | 78,00 | 75,41 | 95.121.820 | 1.261.466 |
|
TATEN
|
13,17 | 13,16 | 13,17 | -1,79% | 13,11 | 13,48 | 13,27 | 94.149.543 | 7.093.868 |
|
AKSUE
|
37,70 | 37,70 | 37,74 | 3,74% | 35,50 | 38,80 | 37,64 | 93.373.485 | 2.480.495 |
|
BORSK
|
7,29 | 7,27 | 7,29 | -0,55% | 7,22 | 7,69 | 7,46 | 93.253.130 | 12.504.895 |
|
A1CAP
|
14,58 | 14,56 | 14,58 | 1,89% | 14,28 | 14,70 | 14,55 | 92.431.535 | 6.352.284 |
|
ESCAR
|
45,96 | 45,92 | 45,96 | 0,92% | 45,50 | 46,92 | 46,17 | 92.049.300 | 1.993.893 |
|
TRILC
|
16,64 | 16,64 | 16,65 | 4,13% | 15,99 | 16,95 | 16,59 | 91.911.075 | 5.540.284 |
|
BULGS
|
43,26 | 43,24 | 43,28 | -0,60% | 43,08 | 43,96 | 43,57 | 91.321.958 | 2.096.155 |
|
SKBNK
|
12,64 | 12,64 | 12,65 | -0,47% | 12,63 | 12,75 | 12,68 | 90.860.066 | 7.165.734 |
|
CLEBI
|
1.945,00 | 1.943,00 | 1.946,00 | 0,46% | 1.940,00 | 1.999,00 | 1.967,04 | 90.617.502 | 46.068 |
|
ECOGR
|
37,60 | 37,54 | 37,60 | -0,27% | 37,24 | 37,80 | 37,51 | 89.788.262 | 2.393.719 |
|
ODINE
|
884,00 | 883,50 | 884,00 | 1,43% | 860,00 | 886,50 | 871,73 | 87.997.495 | 100.946 |
|
NATEN
|
8,47 | 8,47 | 8,48 | -2,53% | 8,35 | 8,66 | 8,50 | 87.447.352 | 10.290.393 |
|
PASEU
|
121,80 | 121,80 | 121,90 | 0,83% | 120,40 | 122,60 | 121,42 | 86.760.315 | 714.530 |
|
FONET
|
4,61 | 4,60 | 4,61 | 0,22% | 4,55 | 4,75 | 4,65 | 86.643.834 | 18.632.192 |
|
ZOREN
|
2,98 | 2,98 | 2,99 | 1,02% | 2,95 | 3,00 | 2,97 | 84.987.039 | 28.578.109 |
|
ATATP
|
144,80 | 144,70 | 144,80 | 1,26% | 143,20 | 146,80 | 145,08 | 84.712.737 | 583.915 |
|
SEGMN
|
62,15 | 62,10 | 62,20 | 1,14% | 60,80 | 63,00 | 61,77 | 83.856.353 | 1.357.644 |
|
YYLGD
|
11,84 | 11,84 | 11,86 | 1,46% | 11,75 | 12,13 | 11,92 | 83.188.641 | 6.976.607 |
|
FZLGY
|
16,89 | 16,88 | 16,90 | 0,54% | 16,82 | 17,09 | 16,95 | 83.114.918 | 4.905.022 |
|
HLGYO
|
5,71 | 5,70 | 5,71 | 0,18% | 5,68 | 5,75 | 5,71 | 82.698.854 | 14.479.158 |
|
HDFGS
|
3,37 | 3,36 | 3,37 | -0,88% | 3,36 | 3,44 | 3,39 | 82.339.654 | 24.301.858 |
|
DURKN
|
21,26 | 21,24 | 21,28 | 6,51% | 19,88 | 21,46 | 20,57 | 80.618.546 | 3.918.902 |
|
GWIND
|
27,06 | 27,04 | 27,06 | -0,44% | 26,98 | 27,40 | 27,17 | 80.086.869 | 2.947.226 |
|
GEREL
|
37,30 | 37,30 | 37,36 | -0,11% | 36,80 | 37,84 | 37,15 | 79.755.433 | 2.146.761 |
|
AKFIS
|
47,16 | 47,10 | 47,14 | 0,34% | 46,70 | 47,94 | 47,19 | 79.066.941 | 1.675.504 |
|
OBAMS
|
8,20 | 8,19 | 8,20 | 0,24% | 8,16 | 8,26 | 8,20 | 78.492.043 | 9.573.218 |
|
BIENY
|
25,62 | 25,60 | 25,62 | 2,97% | 24,90 | 26,10 | 25,63 | 78.241.790 | 3.053.328 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | 0,96% | 3,15 | 3,24 | 3,19 | 76.823.031 | 24.087.481 |
|
MOPAS
|
42,00 | 41,98 | 42,00 | 0,05% | 41,88 | 42,46 | 42,09 | 76.533.908 | 1.818.568 |
|
FORMT
|
2,88 | 2,87 | 2,88 | 1,05% | 2,84 | 2,89 | 2,86 | 75.321.213 | 26.324.600 |
|
PENGD
|
10,41 | 10,41 | 10,42 | 0,68% | 10,26 | 10,56 | 10,42 | 75.105.727 | 7.207.554 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 1,82% | 1,10 | 1,13 | 1,11 | 75.105.077 | 67.426.742 |
|
ESCOM
|
4,43 | 4,42 | 4,43 | 0,45% | 4,40 | 4,51 | 4,44 | 74.986.878 | 16.894.303 |
|
KCAER
|
11,52 | 11,52 | 11,53 | 0,35% | 11,44 | 11,64 | 11,56 | 74.798.836 | 6.472.421 |
|
MAVI
|
43,84 | 43,82 | 43,84 | 0,23% | 43,74 | 44,26 | 43,92 | 73.156.739 | 1.665.684 |
|
BEYAZ
|
30,86 | 30,86 | 30,90 | -2,96% | 30,82 | 33,16 | 31,89 | 72.776.250 | 2.282.129 |
|
AGROT
|
3,18 | 3,18 | 3,19 | 0,63% | 3,11 | 3,22 | 3,17 | 71.536.707 | 22.551.235 |
|
BSOKE
|
35,12 | 35,10 | 35,14 | -1,62% | 34,90 | 36,06 | 35,56 | 70.552.293 | 1.984.132 |
|
MAKIM
|
18,97 | 18,96 | 18,97 | -0,52% | 18,50 | 19,38 | 18,83 | 69.176.985 | 3.673.204 |
|
LINK
|
5,19 | 5,19 | 5,20 | 0,97% | 5,14 | 5,23 | 5,19 | 68.937.297 | 13.290.879 |
|
TCKRC
|
95,15 | 95,10 | 95,15 | -1,25% | 94,75 | 97,60 | 96,14 | 68.911.543 | 716.806 |
|
BERA
|
17,50 | 17,49 | 17,50 | 0,81% | 17,36 | 17,56 | 17,47 | 68.804.591 | 3.938.180 |
|
AKGRT
|
7,37 | 7,36 | 7,37 | -1,21% | 7,34 | 7,48 | 7,39 | 68.284.758 | 9.235.777 |
|
LIDER
|
130,50 | 130,40 | 130,70 | 1,48% | 128,50 | 133,10 | 130,96 | 68.060.477 | 519.724 |
|
ICUGS
|
3,77 | 3,76 | 3,77 | -1,05% | 3,73 | 3,89 | 3,79 | 67.360.780 | 17.787.440 |
|
SELVA
|
2,22 | 2,21 | 2,22 | 1,37% | 2,18 | 2,23 | 2,21 | 67.136.886 | 30.399.254 |
|
SANFM
|
9,15 | 9,14 | 9,15 | 3,39% | 8,81 | 9,16 | 8,95 | 66.601.971 | 7.442.226 |
|
VAKFA
|
13,39 | 13,38 | 13,40 | 0,37% | 13,32 | 13,48 | 13,40 | 66.221.674 | 4.941.949 |
|
OTTO
|
334,75 | 334,25 | 334,75 | -1,54% | 333,75 | 340,00 | 336,16 | 66.024.542 | 196.411 |
|
GRSEL
|
317,75 | 317,50 | 317,75 | 0,32% | 316,50 | 323,00 | 319,65 | 65.488.648 | 204.879 |
|
ISGSY
|
126,50 | 126,40 | 126,60 | -0,71% | 126,30 | 128,40 | 127,05 | 65.370.268 | 514.526 |
|
KONYA
|
4.125,00 | 4.125,00 | 4.130,00 | 4,76% | 3.940,00 | 4.145,00 | 4.045,13 | 64.325.620 | 15.902 |
|
PAPIL
|
16,27 | 16,26 | 16,27 | 0,93% | 16,10 | 16,30 | 16,19 | 64.277.085 | 3.969.104 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,96% | 2,54 | 2,65 | 2,61 | 64.197.927 | 24.632.591 |
|
TSKB
|
12,21 | 12,21 | 12,22 | -0,08% | 12,18 | 12,27 | 12,23 | 63.798.546 | 5.218.483 |
|
PENTA
|
13,97 | 13,97 | 13,98 | 3,79% | 13,52 | 14,06 | 13,76 | 62.668.412 | 4.553.081 |
|
IMASM
|
3,96 | 3,95 | 3,96 | 1,54% | 3,89 | 3,98 | 3,94 | 61.144.219 | 15.533.034 |
|
KGYO
|
10,18 | 10,16 | 10,18 | 3,77% | 9,77 | 10,23 | 9,98 | 60.615.212 | 6.074.503 |
|
BIGEN
|
9,65 | 9,64 | 9,65 | 2,99% | 9,38 | 9,69 | 9,52 | 60.065.889 | 6.307.303 |
|
VAKKO
|
83,80 | 83,75 | 83,80 | -4,45% | 83,50 | 88,90 | 85,00 | 59.970.397 | 705.557 |
|
DCTTR
|
11,08 | 11,07 | 11,08 | 1,56% | 10,81 | 11,12 | 10,94 | 59.769.106 | 5.461.766 |
|
OTKAR
|
396,50 | 396,25 | 396,50 | -0,38% | 395,00 | 400,00 | 397,91 | 59.181.426 | 148.730 |
|
ONCSM
|
282,25 | 281,75 | 282,25 | -1,83% | 279,50 | 290,75 | 284,57 | 58.870.806 | 206.879 |
|
ARCLK
|
117,70 | 117,60 | 117,70 | -0,08% | 117,60 | 118,70 | 118,12 | 58.549.820 | 495.686 |
|
CCOLA
|
75,55 | 75,50 | 75,55 | 0,33% | 74,60 | 75,65 | 75,10 | 58.334.959 | 776.799 |
|
ALCTL
|
152,40 | 152,30 | 152,70 | 1,40% | 149,60 | 155,00 | 152,51 | 58.249.927 | 381.938 |
|
TRHOL
|
1.205,00 | 1.204,00 | 1.206,00 | -1,63% | 1.188,00 | 1.215,00 | 1.198,14 | 56.715.140 | 47.336 |
|
KORDS
|
63,55 | 63,55 | 63,60 | -1,63% | 63,10 | 66,10 | 64,66 | 56.383.909 | 872.032 |
|
BAHKM
|
123,40 | 123,30 | 123,50 | -2,06% | 122,30 | 130,90 | 125,47 | 56.265.824 | 448.454 |
|
GMTAS
|
35,30 | 35,32 | 35,36 | 2,02% | 34,60 | 36,12 | 35,59 | 55.854.813 | 1.569.466 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 1,89% | 3,18 | 3,27 | 3,23 | 55.836.097 | 17.316.042 |
|
BVSAN
|
113,00 | 113,00 | 113,10 | 0,89% | 112,30 | 115,00 | 113,94 | 55.713.451 | 488.978 |
|
GIPTA
|
85,45 | 85,45 | - | 9,97% | 85,45 | 85,45 | 85,45 | 55.633.248 | 651.062 |
|
KMPUR
|
19,00 | 18,98 | 19,00 | -1,96% | 18,71 | 19,69 | 19,08 | 55.304.046 | 2.899.335 |
|
YIGIT
|
23,46 | 23,44 | 23,46 | -0,09% | 23,38 | 23,78 | 23,56 | 55.298.188 | 2.347.587 |
|
GOKNR
|
22,58 | 22,56 | 22,60 | 0,09% | 22,54 | 22,92 | 22,74 | 54.169.925 | 2.382.624 |
|
VESTL
|
28,38 | 28,38 | 28,40 | 0,78% | 28,22 | 28,58 | 28,41 | 53.872.106 | 1.896.445 |
|
MERIT
|
16,90 | 16,88 | 16,90 | 1,20% | 16,65 | 17,11 | 16,90 | 53.794.615 | 3.183.742 |
|
AGHOL
|
30,84 | 30,84 | 30,86 | -0,06% | 30,80 | 31,16 | 30,96 | 53.423.490 | 1.725.705 |
|
RGYAS
|
181,90 | 181,80 | 181,90 | 0,33% | 178,10 | 182,20 | 180,38 | 53.099.938 | 294.384 |
|
METRO
|
6,79 | 6,78 | 6,79 | -1,59% | 6,75 | 7,09 | 6,88 | 53.034.800 | 7.706.313 |
|
KAREL
|
9,99 | 9,98 | 9,99 | -0,60% | 9,80 | 10,09 | 9,94 | 52.475.623 | 5.278.495 |
|
CEMZY
|
69,10 | 69,05 | 69,10 | -1,99% | 68,20 | 70,40 | 69,27 | 51.880.001 | 748.967 |
|
BLUME
|
40,92 | 40,88 | 40,92 | -0,20% | 40,38 | 41,26 | 40,80 | 50.751.981 | 1.243.848 |
|
KONKA
|
16,40 | 16,40 | 16,42 | 2,18% | 16,01 | 16,62 | 16,35 | 50.543.694 | 3.092.120 |
|
TEZOL
|
18,58 | 18,57 | 18,58 | 0,27% | 18,49 | 18,98 | 18,70 | 50.345.458 | 2.691.673 |
|
DERIM
|
40,04 | 39,92 | 40,02 | 8,39% | 37,00 | 40,38 | 39,29 | 49.938.215 | 1.271.066 |
|
GLYHO
|
16,08 | 16,08 | 16,12 | -2,84% | 16,01 | 16,85 | 16,30 | 49.846.496 | 3.057.933 |
|
IHAAS
|
81,75 | 81,65 | 81,75 | 1,05% | 80,90 | 83,50 | 82,31 | 48.565.599 | 590.017 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 1,93% | 4,14 | 4,30 | 4,24 | 48.191.187 | 11.364.640 |
|
IHLAS
|
2,13 | 2,12 | 2,13 | 1,91% | 2,09 | 2,14 | 2,12 | 47.556.942 | 22.468.232 |
|
KOPOL
|
6,32 | 6,31 | 6,32 | -0,16% | 6,24 | 6,47 | 6,34 | 46.979.750 | 7.410.439 |
|
ULUFA
|
4,84 | 4,84 | 4,85 | -0,41% | 4,80 | 5,00 | 4,90 | 46.857.999 | 9.568.743 |
|
SMRTG
|
7,31 | 7,31 | 7,32 | 0,00% | 7,27 | 7,38 | 7,31 | 46.736.341 | 6.389.733 |
|
TABGD
|
257,50 | 257,25 | 257,75 | 0,29% | 256,50 | 261,00 | 258,29 | 46.671.564 | 180.693 |
|
TMPOL
|
627,50 | 626,50 | 627,50 | -1,18% | 626,00 | 643,00 | 631,77 | 46.300.902 | 73.288 |
|
VANGD
|
89,65 | 88,95 | 89,65 | 1,07% | 87,00 | 94,00 | 90,69 | 45.944.703 | 506.615 |
|
CRDFA
|
29,68 | 29,66 | 29,68 | 1,23% | 28,80 | 30,46 | 29,81 | 45.721.779 | 1.534.024 |
|
CEMAS
|
5,08 | 5,07 | 5,08 | 0,79% | 5,02 | 5,11 | 5,06 | 45.679.089 | 9.031.167 |
|
RAYSG
|
200,60 | 200,60 | 200,80 | 1,36% | 197,90 | 202,80 | 199,96 | 45.639.962 | 228.243 |
|
ARSAN
|
3,56 | 3,55 | 3,56 | 1,42% | 3,49 | 3,59 | 3,55 | 45.289.840 | 12.775.357 |
|
A1YEN
|
34,22 | 34,20 | 34,22 | -1,89% | 34,00 | 35,06 | 34,42 | 45.170.460 | 1.312.364 |
|
CRFSA
|
163,30 | 163,30 | 163,50 | -1,03% | 161,00 | 167,90 | 164,35 | 44.909.571 | 273.264 |
|
BMSTL
|
84,70 | 84,70 | 84,75 | -0,70% | 84,35 | 85,80 | 84,76 | 44.782.097 | 528.346 |
|
PINSU
|
12,81 | 12,81 | 12,82 | -2,06% | 12,79 | 13,15 | 12,92 | 44.771.699 | 3.465.955 |
|
AKFYE
|
21,62 | 21,60 | 21,64 | -1,01% | 21,62 | 22,02 | 21,79 | 44.657.279 | 2.049.523 |
|
BAYRK
|
4,88 | 4,87 | 4,88 | 3,17% | 4,74 | 4,92 | 4,85 | 44.531.261 | 9.173.848 |
|
ISDMR
|
44,00 | 43,96 | 43,98 | 0,23% | 43,90 | 44,14 | 44,02 | 42.705.716 | 970.247 |
|
SOKE
|
17,39 | 17,39 | 17,40 | -2,03% | 17,20 | 18,00 | 17,47 | 42.620.377 | 2.439.842 |
|
EDATA
|
21,00 | 20,98 | 21,00 | -4,28% | 20,32 | 22,00 | 21,20 | 42.398.890 | 2.000.110 |
|
HKTM
|
12,60 | 12,60 | 12,62 | 2,36% | 12,26 | 12,96 | 12,65 | 42.382.206 | 3.349.456 |
|
KARSN
|
10,67 | 10,66 | 10,67 | 0,85% | 10,54 | 10,71 | 10,64 | 41.970.448 | 3.944.983 |
|
BAGFS
|
34,42 | 34,40 | 34,42 | 0,64% | 34,14 | 34,86 | 34,45 | 41.620.633 | 1.208.147 |
|
DOHOL
|
21,60 | 21,58 | 21,60 | -0,92% | 21,58 | 21,96 | 21,72 | 41.389.339 | 1.905.832 |
|
KLKIM
|
37,76 | 37,76 | 37,80 | 0,69% | 37,54 | 38,06 | 37,89 | 41.378.929 | 1.091.989 |
|
AKCNS
|
196,50 | 196,30 | 196,80 | -1,31% | 196,20 | 200,80 | 198,63 | 41.270.414 | 207.774 |
|
CATES
|
43,30 | 43,28 | 43,30 | 0,37% | 42,90 | 43,90 | 43,44 | 40.484.085 | 931.965 |
|
PLTUR
|
24,32 | 24,28 | 24,32 | 1,76% | 23,96 | 24,66 | 24,37 | 40.340.151 | 1.655.206 |
|
RUZYE
|
12,16 | 12,16 | 12,17 | -0,57% | 12,13 | 12,42 | 12,26 | 40.188.937 | 3.278.099 |
|
FORTE
|
97,00 | 97,00 | 97,05 | -0,41% | 96,80 | 97,65 | 97,05 | 40.092.069 | 413.125 |
|
TARKM
|
408,75 | 408,75 | 409,00 | 0,12% | 404,50 | 412,75 | 408,39 | 39.766.296 | 97.373 |
|
ARZUM
|
3,36 | 3,36 | 3,37 | -0,30% | 3,35 | 3,47 | 3,40 | 39.676.271 | 11.676.543 |
|
NTHOL
|
39,60 | 39,58 | 39,62 | 1,43% | 39,02 | 40,00 | 39,39 | 39.500.680 | 1.002.811 |
|
LYDHO
|
185,10 | 184,80 | 185,10 | -0,27% | 183,50 | 186,00 | 184,51 | 39.272.260 | 212.842 |
|
LMKDC
|
33,72 | 33,72 | 33,74 | -1,29% | 33,58 | 34,26 | 33,90 | 39.184.927 | 1.155.915 |
|
ENTRA
|
10,79 | 10,79 | 10,80 | -0,37% | 10,77 | 10,95 | 10,85 | 38.960.710 | 3.591.694 |
|
HATSN
|
40,34 | 40,36 | 40,40 | -1,66% | 40,32 | 41,38 | 40,83 | 38.825.446 | 950.890 |
|
BURVA
|
959,00 | 958,50 | 959,00 | 7,09% | 922,50 | 984,50 | 957,74 | 38.715.679 | 40.424 |
|
TTRAK
|
489,25 | 489,00 | 489,25 | -0,10% | 488,75 | 496,50 | 492,32 | 38.713.056 | 78.634 |
|
NTGAZ
|
12,70 | 12,68 | 12,70 | -1,78% | 12,67 | 13,21 | 12,89 | 38.704.359 | 3.003.584 |
|
HATEK
|
15,24 | 15,23 | 15,24 | -2,37% | 15,18 | 15,79 | 15,47 | 38.569.893 | 2.493.638 |
|
AYDEM
|
28,96 | 28,94 | 28,96 | -1,70% | 28,90 | 29,58 | 29,17 | 38.275.169 | 1.311.973 |
|
BRKVY
|
95,60 | 95,55 | 95,65 | 0,58% | 94,65 | 97,15 | 95,72 | 38.209.484 | 399.180 |
|
EKOS
|
5,72 | 5,72 | 5,73 | -1,04% | 5,70 | 5,84 | 5,75 | 38.140.037 | 6.632.599 |
|
ERCB
|
58,80 | 58,75 | 58,80 | -0,34% | 58,65 | 59,70 | 59,11 | 38.105.311 | 644.667 |
|
BORLS
|
5,29 | 5,29 | - | 9,98% | 5,29 | 5,29 | 5,29 | 38.074.087 | 7.197.370 |
|
AKENR
|
9,93 | 9,92 | 9,93 | -0,50% | 9,89 | 10,09 | 9,98 | 38.030.714 | 3.810.660 |
|
POLTK
|
5.352,50 | 5.352,50 | 5.360,00 | 2,78% | 5.185,00 | 5.362,50 | 5.275,22 | 36.842.133 | 6.984 |
|
DITAS
|
33,06 | 33,02 | 33,08 | -4,17% | 31,80 | 34,50 | 33,18 | 36.729.459 | 1.106.946 |
|
POLHO
|
22,66 | 22,60 | 22,64 | 0,09% | 22,32 | 22,90 | 22,56 | 36.439.609 | 1.615.215 |
|
AYEN
|
33,82 | 33,82 | 33,86 | -0,70% | 33,62 | 34,72 | 34,12 | 36.227.041 | 1.061.799 |
|
ARDYZ
|
42,52 | 42,50 | 42,52 | -0,65% | 42,42 | 43,36 | 42,88 | 35.832.596 | 835.670 |
|
AKMGY
|
291,00 | 291,00 | 291,25 | -6,81% | 290,25 | 303,50 | 296,03 | 35.688.207 | 120.558 |
|
INVES
|
563,50 | 563,00 | 563,50 | 2,27% | 547,00 | 566,00 | 556,63 | 35.559.000 | 63.883 |
|
YAPRK
|
15,87 | 15,81 | 15,83 | 3,46% | 15,09 | 15,92 | 15,62 | 34.946.654 | 2.237.823 |
|
LOGO
|
137,60 | 137,50 | 137,60 | 0,36% | 137,30 | 138,30 | 137,82 | 34.424.858 | 249.781 |
|
MPARK
|
464,75 | 464,25 | 464,75 | 1,03% | 457,00 | 465,25 | 461,21 | 34.157.922 | 74.062 |
|
SAFKR
|
26,50 | 26,48 | 26,50 | -0,60% | 26,36 | 26,80 | 26,53 | 34.034.375 | 1.282.814 |
|
KAYSE
|
4,86 | 4,86 | 4,87 | 0,00% | 4,84 | 4,95 | 4,90 | 33.999.374 | 6.942.516 |
|
GLCVY
|
59,50 | 59,50 | 59,55 | 0,51% | 59,35 | 60,25 | 59,72 | 33.416.118 | 559.559 |
|
BOBET
|
19,53 | 19,52 | 19,53 | 0,10% | 19,47 | 19,68 | 19,55 | 33.398.757 | 1.708.184 |
|
BALSU
|
14,99 | 14,98 | 14,99 | 1,28% | 14,87 | 15,05 | 14,95 | 32.767.895 | 2.192.461 |
|
MOBTL
|
13,82 | 13,79 | 13,81 | 0,88% | 13,12 | 13,88 | 13,69 | 32.743.709 | 2.392.230 |
|
ELITE
|
29,96 | 29,94 | 29,96 | 0,74% | 29,76 | 30,78 | 30,17 | 32.657.310 | 1.082.507 |
|
ANHYT
|
111,00 | 110,90 | 111,00 | -0,18% | 110,00 | 112,90 | 111,23 | 31.790.604 | 285.799 |
|
INFO
|
3,44 | 3,43 | 3,44 | 1,18% | 3,39 | 3,48 | 3,44 | 31.097.832 | 9.046.670 |
|
HOROZ
|
57,05 | 57,00 | 57,05 | -1,13% | 56,95 | 58,05 | 57,35 | 30.784.902 | 536.782 |
|
MACKO
|
37,26 | 37,26 | 37,28 | 0,98% | 36,94 | 37,56 | 37,22 | 30.410.245 | 817.155 |
|
RYGYO
|
33,96 | 33,96 | 33,98 | -0,88% | 33,74 | 34,58 | 34,08 | 30.339.010 | 890.119 |
|
TMSN
|
105,40 | 105,30 | 105,40 | 1,05% | 104,50 | 106,20 | 105,24 | 30.258.518 | 287.521 |
|
FLAP
|
13,92 | 13,90 | 13,92 | 0,07% | 13,01 | 14,50 | 13,76 | 29.736.338 | 2.160.673 |
|
FRIGO
|
8,04 | 8,03 | 8,04 | 0,88% | 7,94 | 8,09 | 8,03 | 29.517.295 | 3.677.733 |
|
DENGE
|
2,50 | 2,50 | 2,51 | 2,46% | 2,44 | 2,54 | 2,49 | 29.093.804 | 11.683.003 |
|
KRPLS
|
8,95 | 8,96 | 8,98 | 1,70% | 8,79 | 9,18 | 8,98 | 29.075.229 | 3.237.181 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | 1,99% | 1,51 | 1,54 | 1,53 | 29.053.613 | 19.029.975 |
|
KZGYO
|
23,12 | 23,10 | 23,12 | 1,31% | 22,86 | 23,30 | 23,06 | 29.006.237 | 1.257.838 |
|
RNPOL
|
3,05 | 3,05 | 3,06 | -2,56% | 2,98 | 3,13 | 3,03 | 28.375.060 | 9.378.487 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | 0,54% | 1,84 | 1,86 | 1,85 | 28.358.392 | 15.323.006 |
|
AFYON
|
14,08 | 14,07 | 14,08 | 1,29% | 13,91 | 14,10 | 14,00 | 28.334.558 | 2.023.536 |
|
KRSTL
|
9,33 | 9,33 | 9,34 | 1,97% | 9,15 | 9,37 | 9,29 | 28.329.311 | 3.049.764 |
|
RTALB
|
3,64 | 3,63 | 3,64 | 0,83% | 3,60 | 3,65 | 3,63 | 28.212.849 | 7.771.538 |
|
MERKO
|
14,84 | 14,83 | 14,85 | 2,42% | 14,53 | 14,88 | 14,72 | 28.072.048 | 1.906.881 |
|
ENDAE
|
16,19 | 16,18 | 16,20 | -0,06% | 16,06 | 16,29 | 16,15 | 27.996.313 | 1.734.076 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 0,66% | 6,10 | 6,16 | 6,13 | 27.950.146 | 4.559.977 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,75 | 2,73 | 27.927.623 | 10.217.658 |
|
MNDRS
|
12,50 | 12,47 | 12,50 | 0,73% | 12,41 | 12,61 | 12,52 | 27.600.554 | 2.205.166 |
|
KNFRT
|
12,06 | 12,04 | 12,06 | -0,17% | 11,88 | 12,26 | 12,14 | 27.261.698 | 2.246.379 |
|
EBEBK
|
70,50 | 70,40 | 70,50 | 1,15% | 68,70 | 70,55 | 69,50 | 27.257.766 | 392.183 |
|
AKSGY
|
9,58 | 9,58 | 9,59 | -0,73% | 9,43 | 9,65 | 9,54 | 27.198.227 | 2.851.845 |
|
DARDL
|
2,06 | 2,06 | 2,07 | -0,48% | 2,06 | 2,11 | 2,08 | 27.187.724 | 13.051.670 |
|
ARTMS
|
44,50 | 44,42 | 44,54 | -0,27% | 44,10 | 45,40 | 44,77 | 27.142.184 | 606.310 |
|
AVGYO
|
13,47 | 13,45 | 13,48 | 3,62% | 12,96 | 13,89 | 13,51 | 26.984.376 | 1.997.742 |
|
EGGUB
|
120,50 | 120,30 | 120,50 | 0,08% | 120,10 | 121,40 | 120,69 | 26.836.611 | 222.360 |
|
OFSYM
|
62,25 | 62,20 | 62,30 | 0,73% | 61,40 | 63,75 | 62,41 | 26.835.898 | 429.995 |
|
EGPRO
|
31,66 | 31,64 | 31,66 | 2,86% | 30,44 | 31,96 | 31,18 | 26.821.423 | 860.321 |
|
INDES
|
9,60 | 9,60 | 9,61 | 1,27% | 9,41 | 9,61 | 9,52 | 26.573.742 | 2.791.242 |
|
MSGYO
|
7,88 | 7,87 | 7,89 | -0,76% | 7,86 | 8,18 | 8,01 | 26.261.764 | 3.280.513 |
|
ALKA
|
11,39 | 11,37 | 11,39 | 0,09% | 11,37 | 11,55 | 11,45 | 26.124.651 | 2.281.081 |
|
YESIL
|
1,52 | 1,51 | 1,52 | 2,01% | 1,48 | 1,52 | 1,50 | 25.750.537 | 17.226.913 |
|
KFEIN
|
8,68 | 8,67 | 8,69 | 1,28% | 8,54 | 8,81 | 8,66 | 24.467.898 | 2.824.371 |
|
ONRYT
|
61,90 | 61,80 | 61,90 | 1,06% | 61,40 | 62,50 | 61,91 | 24.438.992 | 394.750 |
|
TKNSA
|
22,78 | 22,76 | 22,78 | 0,53% | 22,64 | 22,86 | 22,75 | 24.354.466 | 1.070.558 |
|
VRGYO
|
2,42 | 2,41 | 2,42 | 1,68% | 2,39 | 2,44 | 2,41 | 24.315.037 | 10.077.998 |
|
MERCN
|
17,34 | 17,32 | 17,34 | 1,58% | 17,03 | 17,35 | 17,18 | 23.974.484 | 1.395.855 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | -0,36% | 2,77 | 2,80 | 2,79 | 23.931.572 | 8.593.323 |
|
MRSHL
|
1.492,00 | 1.489,00 | 1.492,00 | 3,32% | 1.448,00 | 1.508,00 | 1.478,12 | 23.825.869 | 16.119 |
|
CMBTN
|
1.771,00 | 1.771,00 | 1.773,00 | 2,37% | 1.725,00 | 1.774,00 | 1.747,91 | 23.628.221 | 13.518 |
|
PNLSN
|
44,08 | 44,06 | 44,08 | -0,72% | 43,98 | 44,86 | 44,34 | 23.539.184 | 530.843 |
|
CONSE
|
3,59 | 3,58 | 3,59 | -1,10% | 3,57 | 3,63 | 3,60 | 23.439.147 | 6.517.952 |
|
TURGG
|
32,68 | 32,68 | 32,74 | 3,03% | 31,68 | 33,24 | 32,29 | 23.422.346 | 725.322 |
|
SKYLP
|
293,75 | 293,75 | 294,00 | 3,52% | 277,50 | 298,25 | 292,00 | 23.367.249 | 80.024 |
|
SANEL
|
37,46 | 37,44 | 37,46 | 0,92% | 36,96 | 39,96 | 38,42 | 23.165.857 | 603.021 |
|
CEOEM
|
24,56 | 24,50 | 24,54 | 0,99% | 24,30 | 24,74 | 24,53 | 23.076.794 | 940.703 |
|
LYDYE
|
16.080,00 | 16.080,00 | 16.127,50 | 1,21% | 15.102,50 | 16.337,50 | 15.977,63 | 23.055.725 | 1.443 |
|
YATAS
|
43,84 | 43,84 | 43,90 | 2,05% | 43,10 | 44,24 | 43,84 | 22.661.312 | 516.906 |
|
ASUZU
|
70,00 | 69,85 | 69,95 | 0,07% | 69,55 | 71,00 | 70,00 | 22.562.720 | 322.323 |
|
NUGYO
|
9,58 | 9,58 | 9,59 | 1,05% | 9,45 | 9,88 | 9,64 | 22.543.092 | 2.337.626 |
|
PKART
|
80,80 | 80,65 | 80,80 | 3,19% | 78,40 | 81,25 | 79,97 | 22.450.288 | 280.743 |
|
ALFAS
|
38,66 | 38,66 | 38,68 | 0,94% | 38,38 | 38,82 | 38,64 | 21.948.855 | 568.067 |
|
ALKIM
|
19,52 | 19,51 | 19,52 | 2,04% | 19,06 | 19,57 | 19,39 | 21.547.635 | 1.111.094 |
|
KLSER
|
26,54 | 26,54 | 26,56 | 0,53% | 26,50 | 26,80 | 26,63 | 21.500.263 | 807.497 |
|
YUNSA
|
8,68 | 8,67 | 8,68 | 0,35% | 8,61 | 8,73 | 8,67 | 21.321.819 | 2.458.133 |
|
AGESA
|
235,40 | 235,10 | 235,30 | 0,00% | 233,00 | 236,20 | 234,38 | 21.147.089 | 90.224 |
|
ARASE
|
102,80 | 102,60 | 102,70 | -1,72% | 102,70 | 106,00 | 104,02 | 20.985.794 | 201.757 |
|
BAKAB
|
47,30 | 47,28 | 47,30 | -3,67% | 47,24 | 50,50 | 48,49 | 20.909.853 | 431.221 |
|
SAYAS
|
42,54 | 42,52 | 42,54 | 2,11% | 41,66 | 42,78 | 42,39 | 20.775.019 | 490.130 |
|
TNZTP
|
23,46 | 23,44 | 23,46 | -0,34% | 23,36 | 23,76 | 23,56 | 20.736.203 | 880.122 |
|
SNGYO
|
3,68 | 3,68 | 3,69 | 0,55% | 3,67 | 3,71 | 3,69 | 20.576.117 | 5.573.678 |
|
DOCO
|
9.670,00 | 9.670,00 | 9.687,50 | -0,57% | 9.670,00 | 9.965,00 | 9.749,73 | 20.552.423 | 2.108 |
|
JANTS
|
18,00 | 17,97 | 17,99 | 1,58% | 17,67 | 18,02 | 17,86 | 20.353.313 | 1.139.394 |
|
VESBE
|
7,27 | 7,26 | 7,27 | 1,25% | 7,18 | 7,29 | 7,24 | 20.223.772 | 2.791.657 |
|
PRKAB
|
41,22 | 41,18 | 41,24 | 1,18% | 40,72 | 41,78 | 41,25 | 20.150.610 | 488.504 |
|
ULUUN
|
7,83 | 7,82 | 7,83 | -0,13% | 7,77 | 7,90 | 7,83 | 20.037.942 | 2.559.298 |
|
KRONT
|
20,66 | 20,66 | 20,68 | -1,15% | 20,60 | 21,40 | 20,90 | 19.936.382 | 954.026 |
|
IZINV
|
67,80 | 67,70 | 67,80 | 2,81% | 65,60 | 68,50 | 67,29 | 19.780.001 | 293.969 |
|
BARMA
|
58,25 | 58,20 | 58,25 | 0,52% | 57,50 | 58,40 | 57,90 | 19.547.600 | 337.619 |
|
TRCAS
|
43,92 | 43,92 | 43,98 | -1,21% | 43,76 | 44,66 | 44,12 | 19.376.509 | 439.172 |
|
KLGYO
|
5,29 | 5,28 | 5,29 | 0,57% | 5,25 | 5,31 | 5,28 | 19.098.740 | 3.615.296 |
|
DUNYH
|
107,00 | 106,90 | 107,00 | 0,47% | 106,30 | 107,70 | 106,95 | 18.508.958 | 173.070 |
|
YGGYO
|
218,60 | 218,60 | 218,80 | -1,09% | 217,00 | 223,60 | 220,30 | 18.367.654 | 83.375 |
|
GOZDE
|
20,28 | 20,24 | 20,28 | 0,80% | 20,14 | 20,44 | 20,29 | 18.273.512 | 900.774 |
|
ORGE
|
76,30 | 76,25 | 76,30 | 0,20% | 76,10 | 76,80 | 76,40 | 18.110.246 | 237.046 |
|
TRGYO
|
90,05 | 90,00 | 90,10 | 0,22% | 89,90 | 90,75 | 90,36 | 18.076.383 | 200.053 |
|
DOFER
|
34,74 | 34,74 | 34,80 | 1,11% | 34,34 | 35,18 | 34,80 | 18.039.959 | 518.374 |
|
SKYMD
|
12,60 | 12,58 | 12,60 | 1,04% | 12,45 | 12,60 | 12,51 | 17.940.716 | 1.434.025 |
|
EPLAS
|
5,94 | 5,93 | 5,94 | -0,17% | 5,89 | 6,07 | 5,98 | 17.861.489 | 2.985.486 |
|
OSMEN
|
7,66 | 7,66 | 7,67 | -0,52% | 7,57 | 7,73 | 7,65 | 17.756.304 | 2.322.093 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | 1,97% | 2,03 | 2,07 | 2,05 | 17.684.235 | 8.618.151 |
|
HUNER
|
3,18 | 3,17 | 3,18 | 0,95% | 3,16 | 3,19 | 3,18 | 17.614.791 | 5.544.344 |
|
ATAKP
|
54,65 | 54,55 | 54,65 | -1,00% | 54,60 | 56,15 | 55,13 | 17.612.072 | 319.443 |
|
CELHA
|
9,50 | 9,49 | 9,50 | -1,25% | 9,43 | 9,65 | 9,52 | 17.480.725 | 1.836.003 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | 1,09% | 2,74 | 2,78 | 2,76 | 17.479.884 | 6.330.679 |
|
BESLR
|
13,57 | 13,56 | 13,57 | 0,30% | 13,54 | 13,75 | 13,64 | 17.193.363 | 1.260.389 |
|
PRDGS
|
7,06 | 7,06 | 7,07 | 1,44% | 6,97 | 7,10 | 7,03 | 16.999.615 | 2.417.920 |
|
HRKET
|
64,40 | 64,40 | 64,45 | 1,18% | 63,75 | 64,90 | 64,47 | 16.983.222 | 263.436 |
|
ZEDUR
|
9,09 | 9,09 | 9,10 | 0,22% | 9,08 | 9,24 | 9,14 | 16.948.029 | 1.854.798 |
|
BEGYO
|
4,45 | 4,44 | 4,45 | 0,91% | 4,42 | 4,49 | 4,46 | 16.935.348 | 3.798.132 |
|
PARSN
|
83,70 | 83,65 | 83,70 | 1,76% | 82,30 | 84,10 | 83,25 | 16.918.772 | 203.219 |
|
BINBN
|
161,90 | 161,90 | 162,00 | 0,25% | 161,20 | 163,30 | 161,93 | 16.645.250 | 102.793 |
|
INVEO
|
7,64 | 7,63 | 7,64 | 0,79% | 7,58 | 7,69 | 7,64 | 16.621.547 | 2.177.051 |
|
AVHOL
|
37,54 | 37,52 | 37,58 | 0,81% | 37,26 | 37,96 | 37,57 | 16.464.093 | 438.211 |
|
BANVT
|
163,40 | 163,30 | 163,50 | 1,74% | 161,20 | 164,00 | 162,98 | 16.315.036 | 100.104 |
|
KOTON
|
15,49 | 15,48 | 15,49 | 1,11% | 15,35 | 15,54 | 15,46 | 16.259.154 | 1.052.052 |
|
KUTPO
|
96,95 | 96,90 | 97,05 | -0,51% | 96,65 | 98,45 | 97,51 | 16.163.434 | 165.771 |
|
OZKGY
|
12,87 | 12,86 | 12,87 | -0,46% | 12,87 | 12,94 | 12,91 | 16.089.141 | 1.246.663 |
|
TLMAN
|
97,30 | 97,20 | 97,35 | 1,99% | 95,00 | 98,05 | 96,85 | 15.855.530 | 163.715 |
|
ISFIN
|
20,32 | 20,30 | 20,32 | 0,10% | 20,24 | 20,56 | 20,40 | 15.715.316 | 770.294 |
|
PNSUT
|
13,42 | 13,42 | 13,43 | 0,45% | 13,34 | 13,62 | 13,45 | 15.608.003 | 1.160.554 |
|
DGNMO
|
7,34 | 7,34 | - | 9,88% | 7,34 | 7,34 | 7,34 | 15.557.717 | 2.119.580 |
|
PAGYO
|
128,50 | 128,50 | 128,70 | 1,66% | 126,40 | 133,90 | 129,87 | 15.540.319 | 119.661 |
|
GOLTS
|
387,75 | 387,75 | 388,25 | -0,83% | 386,00 | 392,75 | 388,29 | 15.516.493 | 39.961 |
|
GLRYH
|
4,32 | 4,31 | 4,32 | 0,70% | 4,29 | 4,36 | 4,33 | 15.393.341 | 3.555.413 |
|
AVOD
|
4,22 | 4,20 | 4,22 | 0,96% | 4,20 | 4,24 | 4,22 | 15.390.311 | 3.649.370 |
|
BRLSM
|
14,93 | 14,92 | 14,94 | 1,43% | 14,75 | 14,98 | 14,89 | 15.300.823 | 1.027.494 |
|
CEMTS
|
11,16 | 11,14 | 11,16 | 1,73% | 10,99 | 11,26 | 11,14 | 15.298.912 | 1.373.002 |
|
SKTAS
|
3,28 | 3,28 | 3,29 | -0,61% | 3,24 | 3,32 | 3,27 | 15.175.014 | 4.639.049 |
|
VKING
|
26,80 | 26,80 | 26,84 | 2,52% | 26,16 | 27,08 | 26,70 | 14.893.960 | 557.853 |
|
SELEC
|
88,40 | 88,30 | 88,40 | 0,28% | 88,05 | 88,90 | 88,35 | 14.857.405 | 168.157 |
|
MTRKS
|
22,72 | 22,70 | 22,72 | 2,43% | 22,40 | 22,86 | 22,64 | 14.739.779 | 651.091 |
|
DZGYO
|
7,98 | 7,97 | 7,98 | 0,63% | 7,90 | 8,15 | 8,03 | 14.591.041 | 1.817.083 |
|
TATGD
|
16,76 | 16,76 | 16,78 | -1,18% | 16,75 | 17,06 | 16,90 | 14.513.216 | 858.845 |
|
BIGCH
|
7,37 | 7,36 | 7,37 | 2,22% | 7,18 | 7,45 | 7,33 | 14.404.440 | 1.964.877 |
|
TBORG
|
144,60 | 144,40 | 144,60 | 0,07% | 137,70 | 145,50 | 144,19 | 14.391.760 | 99.813 |
|
ASGYO
|
10,85 | 10,84 | 10,85 | -0,55% | 10,83 | 10,95 | 10,90 | 14.250.334 | 1.307.992 |
|
FMIZP
|
291,50 | 291,75 | 292,00 | 1,39% | 285,00 | 293,00 | 289,66 | 14.217.960 | 49.085 |
|
VERUS
|
514,50 | 514,50 | 515,00 | 2,18% | 504,50 | 517,50 | 512,78 | 14.186.053 | 27.665 |
|
AVPGY
|
56,40 | 56,35 | 56,40 | 0,62% | 56,05 | 56,85 | 56,49 | 14.061.873 | 248.909 |
|
SUWEN
|
9,50 | 9,49 | 9,50 | 1,28% | 9,39 | 9,65 | 9,56 | 14.022.586 | 1.466.123 |
|
TGSAS
|
167,10 | 167,00 | 167,30 | 0,18% | 165,90 | 171,00 | 167,80 | 13.913.594 | 82.918 |
|
ENPRA
|
103,10 | - | - | -9,96% | 103,10 | 103,10 | 103,10 | 13.842.722 | 134.265 |
|
LUKSK
|
104,80 | 104,80 | 104,90 | -0,19% | 103,00 | 107,50 | 104,68 | 13.820.797 | 132.026 |
|
EYGYO
|
2,80 | 2,79 | 2,80 | 0,72% | 2,77 | 2,81 | 2,79 | 13.612.367 | 4.873.170 |
|
SNICA
|
4,04 | 4,03 | 4,04 | 0,75% | 4,01 | 4,06 | 4,04 | 13.122.764 | 3.252.072 |
|
OZSUB
|
23,46 | 23,44 | 23,46 | -1,10% | 22,54 | 23,72 | 23,43 | 13.032.888 | 556.299 |
|
KRVGD
|
2,87 | 2,86 | 2,87 | 1,41% | 2,85 | 2,92 | 2,88 | 12.651.022 | 4.389.609 |
|
DGGYO
|
32,98 | 32,72 | 32,98 | 7,08% | 30,80 | 33,50 | 32,87 | 12.432.005 | 378.234 |
|
LKMNH
|
15,91 | 15,89 | 15,91 | 1,27% | 15,76 | 16,01 | 15,94 | 12.422.775 | 779.446 |
|
FADE
|
15,10 | 15,08 | 15,10 | 0,80% | 14,98 | 15,21 | 15,11 | 12.413.156 | 821.505 |
|
ALCAR
|
770,00 | 767,50 | 770,00 | 1,18% | 760,50 | 774,00 | 766,74 | 12.168.865 | 15.871 |
|
YAYLA
|
23,52 | 23,50 | 23,52 | 1,82% | 22,92 | 23,96 | 23,46 | 12.146.012 | 517.836 |
|
ANELE
|
28,78 | 28,78 | - | 9,93% | 28,78 | 28,78 | 28,78 | 12.123.057 | 421.232 |
|
VBTYZ
|
21,48 | 21,46 | 21,48 | -0,28% | 21,30 | 21,98 | 21,51 | 11.946.046 | 555.390 |
|
ATLAS
|
7,74 | 7,73 | 7,74 | 3,20% | 7,33 | 8,20 | 7,67 | 11.623.616 | 1.515.756 |
|
PCILT
|
27,32 | 27,26 | 27,32 | -0,65% | 27,18 | 27,76 | 27,41 | 11.596.767 | 423.062 |
|
AHSGY
|
18,19 | 18,16 | 18,19 | 0,66% | 18,00 | 18,39 | 18,25 | 11.455.911 | 627.721 |
|
DMLKTG
|
6,27 | 6,26 | 6,27 | 0,16% | 6,26 | 6,28 | 6,27 | 11.310.225 | 1.803.443 |
|
ADGYO
|
59,15 | 59,10 | 59,15 | -1,42% | 59,00 | 60,45 | 59,64 | 11.272.588 | 189.007 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | 0,78% | 6,43 | 6,51 | 6,48 | 11.266.538 | 1.739.706 |
|
MARBL
|
13,02 | 13,01 | 13,02 | 1,80% | 12,81 | 13,20 | 13,03 | 11.237.845 | 862.630 |
|
IZMDC
|
6,76 | 6,76 | 6,78 | -0,29% | 6,75 | 6,84 | 6,79 | 11.169.116 | 1.644.013 |
|
EGEPO
|
16,09 | 16,09 | 16,12 | -1,17% | 15,82 | 16,40 | 16,12 | 11.028.610 | 684.353 |
|
DOKTA
|
24,28 | 24,24 | 24,28 | 1,68% | 23,92 | 24,74 | 24,37 | 10.986.439 | 450.865 |
|
KIMMR
|
17,07 | 17,07 | 17,08 | -0,47% | 17,05 | 17,38 | 17,20 | 10.974.045 | 638.163 |
|
BMSCH
|
16,47 | 16,45 | 16,47 | 1,10% | 16,28 | 16,63 | 16,45 | 10.908.803 | 663.307 |
|
SUNTK
|
34,26 | 34,22 | 34,26 | 0,76% | 34,14 | 34,60 | 34,38 | 10.756.701 | 312.867 |
|
DEVA
|
66,85 | 66,80 | 66,90 | -0,37% | 66,70 | 68,00 | 67,30 | 10.649.958 | 158.240 |
|
OBASE
|
37,40 | 37,36 | 37,40 | 0,27% | 37,20 | 37,78 | 37,57 | 10.428.414 | 277.559 |
|
KLSYN
|
10,51 | 10,51 | 10,53 | 0,57% | 10,35 | 10,58 | 10,48 | 10.406.805 | 992.664 |
|
INGRM
|
413,00 | 413,00 | 413,50 | 1,35% | 406,00 | 417,00 | 412,91 | 10.377.998 | 25.134 |
|
ORCAY
|
3,86 | 3,86 | 3,87 | 0,00% | 3,75 | 3,93 | 3,86 | 10.279.560 | 2.665.937 |
|
INTEM
|
282,75 | 282,75 | 283,25 | 1,34% | 279,00 | 284,75 | 282,77 | 10.261.538 | 36.289 |
|
SEGYO
|
4,92 | 4,91 | 4,92 | 0,82% | 4,90 | 4,96 | 4,92 | 10.189.903 | 2.072.056 |
|
UNLU
|
13,23 | 13,22 | 13,23 | 1,30% | 13,09 | 13,25 | 13,19 | 10.170.483 | 771.276 |
|
DAGI
|
6,16 | 6,15 | 6,16 | 1,32% | 6,07 | 6,22 | 6,15 | 10.149.443 | 1.650.502 |
|
BNTAS
|
6,73 | 6,72 | 6,73 | 1,20% | 6,65 | 6,73 | 6,69 | 10.111.549 | 1.512.379 |
|
NETAS
|
63,75 | 63,60 | 63,75 | 0,79% | 63,25 | 64,85 | 63,88 | 9.988.189 | 156.356 |
|
EDIP
|
36,92 | 36,92 | 36,96 | 0,82% | 36,22 | 37,40 | 37,03 | 9.533.706 | 257.448 |
|
BASGZ
|
51,40 | 51,35 | 51,40 | -1,34% | 51,30 | 52,40 | 51,60 | 9.133.948 | 177.023 |
|
MHRGY
|
3,67 | 3,66 | 3,67 | 1,10% | 3,60 | 3,69 | 3,65 | 9.079.134 | 2.486.013 |
|
ERSU
|
26,40 | 26,40 | 26,42 | 3,94% | 25,08 | 26,40 | 25,60 | 8.823.100 | 344.720 |
|
PAMEL
|
86,05 | 85,90 | 86,05 | 1,00% | 84,25 | 86,85 | 85,87 | 8.782.661 | 102.285 |
|
GOODY
|
15,13 | 15,12 | 15,13 | 0,46% | 15,08 | 15,23 | 15,15 | 8.777.129 | 579.297 |
|
LIDFA
|
3,61 | 3,60 | 3,61 | 0,84% | 3,59 | 3,69 | 3,63 | 8.602.223 | 2.368.237 |
|
KRTEK
|
25,62 | 25,60 | 25,62 | 5,61% | 24,02 | 26,00 | 25,16 | 8.534.935 | 339.257 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | 1,39% | 1,43 | 1,46 | 1,45 | 8.448.667 | 5.833.774 |
|
DESPC
|
40,82 | 40,76 | 40,86 | 0,94% | 40,46 | 41,26 | 40,94 | 8.420.159 | 205.689 |
|
HURGZ
|
5,67 | 5,66 | 5,67 | 0,89% | 5,61 | 5,67 | 5,64 | 8.415.893 | 1.491.581 |
|
ETILR
|
3,95 | 3,95 | 3,96 | 0,51% | 3,93 | 3,98 | 3,96 | 8.343.785 | 2.106.923 |
|
ULAS
|
31,44 | 31,44 | 31,48 | 0,38% | 30,52 | 31,52 | 31,13 | 8.266.294 | 265.575 |
|
NUHCM
|
244,70 | 244,60 | 244,70 | 0,08% | 244,30 | 245,90 | 244,96 | 8.237.444 | 33.628 |
|
GSDDE
|
10,36 | 10,36 | 10,37 | 1,07% | 10,24 | 10,46 | 10,36 | 7.897.640 | 762.168 |
|
OZRDN
|
34,26 | 34,20 | 34,26 | -0,98% | 33,72 | 34,96 | 34,20 | 7.859.584 | 229.821 |
|
BYDNR
|
38,52 | 38,52 | 38,56 | -1,28% | 38,30 | 39,02 | 38,64 | 7.802.919 | 201.943 |
|
PRKME
|
19,17 | 19,16 | 19,17 | 0,10% | 19,07 | 19,32 | 19,18 | 7.670.441 | 399.953 |
|
ACSEL
|
116,60 | 116,60 | 116,70 | -0,17% | 115,90 | 118,50 | 117,38 | 7.664.103 | 65.294 |
|
OZYSR
|
44,96 | 44,90 | 44,96 | -0,57% | 44,84 | 45,78 | 45,25 | 7.658.645 | 169.251 |
|
HTTBT
|
41,18 | 41,16 | 41,20 | -0,72% | 41,16 | 42,00 | 41,54 | 7.651.270 | 184.190 |
|
VERTU
|
40,54 | 40,52 | 40,58 | 0,80% | 40,24 | 40,84 | 40,64 | 7.500.304 | 184.543 |
|
PETUN
|
12,53 | 12,50 | 12,53 | -0,24% | 12,49 | 12,66 | 12,55 | 7.477.621 | 595.697 |
|
TDGYO
|
16,31 | 16,31 | 16,32 | -1,15% | 16,14 | 16,55 | 16,37 | 7.425.778 | 453.631 |
|
DGATE
|
70,85 | 70,75 | 70,85 | 1,14% | 70,00 | 71,35 | 70,59 | 7.379.072 | 104.541 |
|
SONME
|
147,60 | 147,00 | 147,60 | 8,29% | 136,40 | 149,70 | 145,18 | 7.326.853 | 50.467 |
|
MEDTR
|
29,22 | 29,22 | 29,28 | 0,48% | 29,12 | 29,60 | 29,31 | 7.249.696 | 247.338 |
|
DURDO
|
4,19 | 4,18 | 4,19 | 0,72% | 4,17 | 4,25 | 4,20 | 7.036.985 | 1.676.243 |
|
ISGYO
|
20,80 | 20,76 | 20,80 | 0,00% | 20,74 | 21,08 | 20,87 | 6.993.647 | 335.148 |
|
GEDZA
|
29,58 | 29,54 | 29,58 | 0,82% | 29,24 | 29,76 | 29,54 | 6.870.411 | 232.580 |
|
COSMO
|
210,40 | 210,40 | 210,70 | 1,15% | 204,00 | 213,90 | 208,94 | 6.845.642 | 32.763 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | 0,32% | 3,16 | 3,20 | 3,18 | 6.844.624 | 2.155.543 |
|
AVTUR
|
19,79 | 19,79 | 19,88 | 2,01% | 19,27 | 19,92 | 19,66 | 6.624.517 | 337.038 |
|
OZGYO
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,06 | 2,04 | 6.596.242 | 3.235.741 |
|
SAMAT
|
5,39 | 5,37 | 5,40 | 2,28% | 5,27 | 5,42 | 5,34 | 6.489.610 | 1.214.760 |
|
KRGYO
|
2,83 | 2,83 | 2,84 | 0,35% | 2,82 | 2,86 | 2,84 | 6.084.488 | 2.141.874 |
|
ZRGYO
|
21,36 | 21,36 | 21,40 | -1,02% | 21,36 | 21,58 | 21,46 | 6.083.510 | 283.531 |
|
EKSUN
|
5,49 | 5,48 | 5,49 | 0,55% | 5,45 | 5,52 | 5,48 | 5.995.246 | 1.094.314 |
|
MNDTR
|
6,05 | 6,04 | 6,05 | 1,00% | 6,01 | 6,11 | 6,07 | 5.899.901 | 972.559 |
|
TSGYO
|
6,80 | 6,79 | 6,80 | 1,34% | 6,70 | 6,85 | 6,79 | 5.884.243 | 866.802 |
|
EUKYO
|
21,96 | 21,66 | 21,96 | 5,98% | 20,72 | 21,96 | 21,19 | 5.868.562 | 276.950 |
|
ISSEN
|
8,11 | 8,09 | 8,12 | 1,76% | 7,88 | 8,13 | 7,98 | 5.857.919 | 734.258 |
|
SEKUR
|
8,12 | 8,11 | 8,12 | -1,58% | 8,10 | 8,29 | 8,16 | 5.651.670 | 692.884 |
|
BRISA
|
86,10 | 86,05 | 86,15 | 1,23% | 85,15 | 86,45 | 85,98 | 5.642.234 | 65.623 |
|
CUSAN
|
25,80 | 25,80 | 25,84 | -0,08% | 25,66 | 26,18 | 25,88 | 5.495.940 | 212.330 |
|
GEDIK
|
5,63 | 5,63 | 5,64 | 0,54% | 5,61 | 5,70 | 5,67 | 5.442.415 | 960.787 |
|
GARFA
|
27,86 | 27,86 | 27,92 | -0,14% | 27,84 | 28,12 | 27,92 | 5.411.872 | 193.840 |
|
IHYAY
|
1,87 | 1,87 | 1,88 | 1,08% | 1,85 | 1,88 | 1,86 | 5.383.732 | 2.888.036 |
|
OYYAT
|
55,10 | 55,15 | 55,20 | -1,25% | 54,65 | 56,45 | 55,21 | 5.382.194 | 97.485 |
|
UFUK
|
1.539,00 | 1.539,00 | 1.540,00 | -0,06% | 1.530,00 | 1.575,00 | 1.542,18 | 5.322.074 | 3.451 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 1,39% | 2,88 | 2,94 | 2,91 | 5.202.619 | 1.786.569 |
|
GSDHO
|
5,00 | 4,99 | 5,01 | -0,20% | 5,00 | 5,04 | 5,02 | 4.931.040 | 982.845 |
|
DNISI
|
20,64 | 20,64 | 20,66 | 0,68% | 20,60 | 21,00 | 20,70 | 4.865.587 | 235.038 |
|
SANKO
|
20,78 | 20,74 | 20,78 | 0,00% | 20,66 | 20,94 | 20,78 | 4.773.677 | 229.735 |
|
ERBOS
|
201,50 | 201,50 | 201,70 | 0,20% | 201,10 | 204,00 | 202,64 | 4.546.313 | 22.435 |
|
ANGEN
|
10,91 | 10,90 | 10,91 | 0,37% | 10,83 | 10,95 | 10,92 | 4.358.623 | 399.262 |
|
ICBCT
|
14,50 | 14,50 | 14,52 | 0,21% | 14,47 | 14,58 | 14,51 | 4.202.226 | 289.530 |
|
MEPET
|
23,32 | 23,32 | 23,34 | -0,17% | 23,12 | 23,68 | 23,45 | 4.172.769 | 177.916 |
|
VKFYO
|
32,24 | 32,24 | 32,28 | -0,12% | 31,60 | 32,26 | 31,89 | 4.126.088 | 129.394 |
|
ISYAT
|
8,33 | 8,33 | 8,34 | 0,60% | 8,28 | 8,33 | 8,31 | 3.930.351 | 473.015 |
|
PRZMA
|
14,51 | 14,51 | 14,54 | -1,09% | 14,48 | 14,73 | 14,61 | 3.825.432 | 261.809 |
|
DESA
|
13,50 | 13,48 | 13,50 | -0,44% | 13,48 | 13,67 | 13,54 | 3.807.293 | 281.097 |
|
DMSAS
|
8,64 | 8,64 | 8,66 | 0,47% | 8,59 | 8,67 | 8,64 | 3.747.182 | 433.687 |
|
PSDTC
|
131,90 | 132,00 | 132,10 | -0,23% | 130,60 | 135,40 | 133,00 | 3.436.157 | 25.836 |
|
HUBVC
|
3,44 | 3,43 | 3,44 | 1,47% | 3,33 | 3,45 | 3,39 | 3.342.300 | 986.865 |
|
KUVVA
|
127,00 | 127,00 | 127,40 | -1,40% | 126,30 | 129,20 | 127,61 | 3.242.860 | 25.412 |
|
OYAYO
|
55,00 | 55,00 | 55,20 | -1,52% | 54,60 | 55,60 | 55,21 | 2.935.855 | 53.173 |
|
RODRG
|
20,30 | 20,30 | 20,34 | -0,29% | 20,00 | 20,50 | 20,22 | 2.912.978 | 144.099 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,65 | 2,72 | 2,68 | 2.865.642 | 1.070.966 |
|
BIZIM
|
27,34 | 27,34 | 27,38 | 0,15% | 27,28 | 27,46 | 27,37 | 2.826.325 | 103.263 |
|
GRNYO
|
14,30 | 14,31 | 14,34 | 0,63% | 14,13 | 14,38 | 14,29 | 2.680.305 | 187.591 |
|
BRKSN
|
8,74 | 8,63 | 8,70 | 1,86% | 8,52 | 8,75 | 8,58 | 2.583.269 | 301.029 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,92% | 2,15 | 2,20 | 2,18 | 2.551.456 | 1.171.168 |
|
ETYAT
|
22,40 | 22,38 | 22,40 | 0,18% | 22,04 | 22,60 | 22,22 | 2.383.482 | 107.260 |
|
GLBMD
|
12,60 | 12,60 | 12,69 | -0,79% | 12,50 | 12,83 | 12,67 | 2.210.429 | 174.475 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 0,80% | 2,50 | 2,56 | 2,52 | 2.179.785 | 863.768 |
|
SEYKM
|
4,38 | 4,40 | 4,41 | -0,23% | 4,37 | 4,44 | 4,40 | 2.084.647 | 473.781 |
|
OYLUM
|
7,61 | 7,60 | 7,61 | 0,66% | 7,55 | 7,61 | 7,58 | 1.986.693 | 261.945 |
|
ATAGY
|
12,48 | 12,48 | 12,50 | 2,38% | 12,15 | 12,52 | 12,38 | 1.902.058 | 153.606 |
|
MTRYO
|
9,95 | 9,90 | 9,98 | 2,58% | 9,50 | 10,67 | 10,00 | 1.810.203 | 180.990 |
|
IDGYO
|
3,76 | 3,75 | 3,76 | 0,53% | 3,72 | 3,78 | 3,74 | 1.808.818 | 483.422 |
|
AGYO
|
8,22 | 8,22 | 8,25 | 1,36% | 8,10 | 8,28 | 8,21 | 1.531.830 | 186.654 |
|
EUYO
|
18,99 | 18,83 | 18,99 | 0,80% | 18,61 | 19,42 | 18,94 | 1.342.788 | 70.915 |
|
BRKO
|
14,00 | - | - | 0,72% | 14,00 | 14,00 | 14,00 | 1.075.396 | 76.814 |
|
GATEG
|
340,00 | - | - | -0,80% | 340,00 | 340,00 | 340,00 | 1.012.520 | 2.978 |
|
MZHLD
|
6,13 | 6,12 | 6,13 | 1,16% | 6,06 | 6,17 | 6,13 | 1.011.656 | 165.130 |
|
SEKFK
|
10,99 | 10,98 | 10,99 | 0,64% | 10,93 | 11,19 | 11,07 | 1.002.512 | 90.557 |
|
QNBTR
|
273,75 | - | - | -1,35% | 273,75 | 273,75 | 273,75 | 854.374 | 3.121 |
|
BALAT
|
90,70 | - | - | 0,00% | 90,70 | 90,70 | 90,70 | 714.444 | 7.877 |
|
QNBFK
|
44,96 | - | - | -2,26% | 44,96 | 44,96 | 44,96 | 680.155 | 15.128 |
|
EUHOL
|
12,90 | - | - | -0,54% | 12,90 | 12,90 | 12,90 | 655.668 | 50.827 |
|
SNPAM
|
20,06 | - | - | -4,29% | 20,06 | 20,06 | 20,06 | 602.081 | 30.014 |
|
CMENT
|
320,00 | - | - | -2,51% | 320,00 | 320,00 | 320,00 | 576.000 | 1.800 |
|
BRMEN
|
9,50 | - | - | -1,04% | 9,50 | 9,50 | 9,50 | 441.180 | 46.440 |
|
KENT
|
415,00 | - | - | 1,22% | 415,00 | 415,00 | 415,00 | 420.810 | 1.014 |
|
YYAPI
|
0,98 | - | - | 0,00% | 0,98 | 0,98 | 0,98 | 407.145 | 415.454 |
|
ATSYH
|
53,15 | - | - | 1,24% | 53,15 | 53,15 | 53,15 | 366.894 | 6.903 |
|
AYES
|
31,50 | - | - | 0,70% | 31,50 | 31,50 | 31,50 | 361.431 | 11.474 |
|
MEGAP
|
2,50 | - | - | 0,40% | 2,50 | 2,50 | 2,50 | 326.908 | 130.763 |
|
KERVN
|
4,40 | - | - | 0,00% | 4,40 | 4,40 | 4,40 | 311.331 | 70.757 |
|
INTEK
|
252,25 | - | - | -2,98% | 252,25 | 252,25 | 252,25 | 297.151 | 1.178 |
|
DIRIT
|
27,20 | - | - | 0,74% | 27,20 | 27,20 | 27,20 | 282.771 | 10.396 |
|
KSTUR
|
3.477,50 | - | - | -0,43% | 3.477,50 | 3.477,50 | 3.477,50 | 278.200 | 80 |
|
ATEKS
|
93,00 | - | - | -2,05% | 93,00 | 93,00 | 93,00 | 276.396 | 2.972 |
|
CASA
|
100,00 | - | - | 2,04% | 100,00 | 100,00 | 100,00 | 258.800 | 2.588 |
|
ISBIR
|
74,05 | - | - | 1,44% | 74,05 | 74,05 | 74,05 | 246.587 | 3.330 |
|
KLNMA
|
9,60 | - | - | 1,59% | 9,60 | 9,60 | 9,60 | 241.872 | 25.195 |
|
MMCAS
|
80,80 | - | - | 0,00% | 80,80 | 80,80 | 80,80 | 230.280 | 2.850 |
|
YBTAS
|
18,10 | - | - | 0,11% | 18,10 | 18,10 | 18,10 | 179.443 | 9.914 |
|
SUMAS
|
262,50 | - | - | 2,44% | 262,50 | 262,50 | 262,50 | 141.488 | 539 |
|
YONGA
|
54,35 | - | - | 0,00% | 54,35 | 54,35 | 54,35 | 135.440 | 2.492 |
|
EKIZ
|
92,45 | - | - | -0,59% | 92,45 | 92,45 | 92,45 | 116.949 | 1.265 |
|
ORMA
|
161,00 | - | - | 1,90% | 161,00 | 161,00 | 161,00 | 94.346 | 586 |
|
BASCM
|
14,50 | - | - | 2,76% | 14,50 | 14,50 | 14,50 | 90.060 | 6.211 |
|
EMNIS
|
149,00 | - | - | 0,00% | 149,00 | 149,00 | 149,00 | 89.102 | 598 |
|
SODSN
|
9,45 | - | - | 0,00% | 9,45 | 9,45 | 9,45 | 46.314 | 4.901 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
