En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
CWENE
40,28 40,26 40,28 -4,55% 38,88 42,50 40,93 9.612.664.037 234.866.845
TUPRS
337,50 337,25 337,50 4,33% 323,75 338,50 333,20 8.805.696.392 26.427.572
THYAO
304,00 304,00 304,25 -0,73% 302,50 307,75 305,12 8.631.782.772 28.289.533
EREGL
37,14 37,14 37,16 -3,98% 36,78 38,72 37,36 7.768.131.619 207.941.322
ASELS
357,00 357,00 357,25 0,92% 349,50 362,50 357,59 6.698.013.392 18.731.067
TRALT
53,85 53,85 53,90 3,26% 51,90 54,10 53,06 6.111.229.761 115.175.138
SASA
2,47 2,47 2,48 -4,26% 2,45 2,62 2,52 5.963.385.154 2.363.459.881
KCHOL
204,50 204,50 204,60 3,02% 199,20 205,60 202,88 5.492.420.971 27.071.864
ASTOR
306,75 306,75 307,00 -0,57% 305,50 316,50 311,21 4.834.390.615 15.534.178
BALSU
12,01 12,00 12,01 -9,15% 11,91 14,45 12,40 4.542.066.691 366.396.554
ISCTR
12,17 12,16 12,17 -1,54% 12,15 12,41 12,26 4.535.395.140 370.023.083
BETAE
110,80 110,80 110,90 -0,36% 101,70 119,00 109,32 4.459.656.478 40.794.760
AKBNK
66,85 66,80 66,85 -0,82% 66,75 67,90 67,31 4.450.973.119 66.129.672
YKBNK
34,10 34,12 34,14 0,24% 33,76 34,42 34,12 3.854.786.793 112.977.252
KTLEV
43,10 43,06 43,10 -1,10% 42,80 45,00 43,04 3.489.396.695 81.146.299
GUNDG
1.774,00 1.774,00 1.780,00 -2,85% 1.660,00 1.826,00 1.697,29 3.057.100.733 1.801.164
TKFEN
221,10 221,20 221,30 5,79% 205,50 229,90 219,71 2.862.033.655 13.026.286
BRSAN
629,00 629,00 - 9,97% 600,00 629,00 616,48 2.719.773.870 4.411.769
NETCD
146,10 146,10 146,20 -1,28% 141,80 153,50 148,30 2.522.180.589 17.006.825
HALKB
34,34 34,32 34,34 -7,24% 34,02 35,88 35,06 2.494.127.855 71.142.698
TTKOM
55,80 55,80 55,85 2,39% 54,05 55,95 55,15 2.009.399.747 36.434.847
BIMAS
388,00 387,75 388,00 0,58% 383,75 391,00 387,97 1.925.874.677 4.963.961
GARAN
127,10 127,10 127,20 0,08% 126,40 128,10 127,33 1.923.683.581 15.108.363
KRDMD
40,22 40,20 40,22 1,62% 38,96 40,98 40,16 1.903.265.350 47.387.997
TERA
184,40 184,30 184,40 -0,49% 181,80 186,80 184,49 1.790.561.648 9.705.561
SARAE
74,40 74,35 74,40 -1,78% 74,30 79,00 76,30 1.523.541.318 19.967.086
SAHOL
89,50 89,50 89,55 1,65% 88,00 89,65 88,93 1.513.600.245 17.020.350
VAKBN
29,30 29,30 29,32 -4,68% 28,82 30,68 29,49 1.449.161.831 49.142.738
PETKM
19,00 18,99 19,00 2,59% 18,48 19,14 18,86 1.417.290.043 75.150.634
SISE
41,70 41,68 41,70 0,87% 41,08 41,88 41,54 1.287.004.985 30.980.626
FROTO
77,70 77,70 77,75 -0,51% 77,15 78,80 77,87 1.271.529.412 16.329.409
ALTINS1
72,13 72,10 72,13 -0,92% 71,60 73,50 72,62 1.238.992.671 17.061.890
MGROS
666,00 666,00 666,50 1,76% 646,50 671,00 660,58 1.238.797.487 1.875.321
PASEU
166,50 166,50 166,70 -4,42% 161,10 168,80 164,30 1.212.014.306 7.376.840
ORZAX
99,90 99,85 99,90 3,31% 95,05 101,10 98,87 1.198.236.661 12.119.733
GUBRF
443,00 443,00 443,25 -0,73% 434,25 451,25 444,35 1.180.759.874 2.657.303
TCELL
105,30 105,30 105,40 0,19% 104,90 106,60 105,79 1.179.270.669 11.146.932
ISVEA
44,24 44,24 44,26 0,55% 42,38 46,30 44,47 1.138.296.345 25.596.668
MCARD
174,30 174,30 174,50 8,94% 156,00 175,80 169,63 1.133.019.538 6.679.319
DAPGM
8,87 8,87 8,88 -1,99% 8,86 9,35 9,06 1.115.960.421 123.171.925
QUICK
76,55 76,55 76,60 0,00% 76,55 78,10 76,77 1.076.332.089 14.020.670
CRFSA
231,50 231,50 - 9,98% 211,50 231,50 221,66 1.072.429.925 4.838.193
GLRMK
176,00 175,90 176,00 3,77% 168,10 176,50 173,06 1.025.688.841 5.926.852
EKGYO
17,91 17,91 17,92 -0,17% 17,83 18,08 17,98 989.555.337 55.032.851
LIDER
53,85 53,85 53,95 -6,51% 53,70 58,95 55,57 978.842.749 17.614.529
PEKGY
14,71 14,71 14,72 0,07% 14,60 14,74 14,68 976.002.822 66.479.834
DSTKF
1.775,00 1.774,00 1.776,00 0,11% 1.768,00 1.853,00 1.803,44 857.269.025 475.352
TOASO
265,25 265,25 265,50 0,86% 261,00 268,25 264,63 840.971.723 3.177.972
TAVHL
273,75 273,75 274,00 -0,64% 271,00 278,00 273,53 836.478.512 3.058.122
HEKTS
2,87 2,86 2,87 -2,05% 2,85 2,97 2,90 739.657.247 255.535.745
EFOR
20,20 20,20 20,24 2,18% 19,55 20,48 20,13 713.768.940 35.452.773
METEN
20,76 20,76 20,78 6,35% 19,40 21,44 20,20 709.609.635 35.133.961
EKDMR
46,14 46,14 46,16 1,85% 45,26 47,12 46,23 705.021.904 15.251.606
ENKAI
86,75 86,70 86,75 0,46% 85,55 87,45 86,53 698.868.806 8.076.555
UFUK
1.803,00 1.799,00 1.803,00 3,09% 1.672,00 1.808,00 1.705,01 696.510.248 410.584
MASFN
43,62 43,58 43,62 -2,11% 43,18 44,96 43,85 694.457.918 15.838.743
PGSUS
151,80 151,70 151,80 -1,11% 151,70 153,90 152,80 677.577.202 4.434.380
AKSEN
89,75 89,75 89,80 -1,81% 89,40 94,90 92,37 653.410.550 7.073.891
AEFES
22,02 22,02 22,04 2,04% 21,48 22,30 21,87 623.936.116 28.532.298
MPARK
436,00 435,50 436,00 2,17% 426,00 439,25 431,98 621.341.847 1.438.357
EUPWR
92,05 92,00 92,05 0,38% 90,55 92,65 91,54 603.219.173 6.589.804
TEHOL
49,90 49,90 49,92 0,40% 49,70 51,15 49,96 583.890.145 11.688.203
TRMET
140,40 140,40 140,50 0,65% 139,00 142,80 140,82 572.520.039 4.065.656
MARMR
2,54 2,54 - 9,96% 2,28 2,54 2,49 563.081.727 226.257.883
CVKMD
15,99 15,99 16,00 0,50% 15,87 16,44 16,21 546.607.257 33.712.690
ARFYE
26,80 26,74 26,80 -9,64% 26,70 29,48 26,96 544.542.414 20.198.907
PSGYO
3,62 3,62 3,63 -2,16% 3,62 3,72 3,66 536.527.000 146.452.863
ALARK
107,10 107,10 107,20 5,21% 101,00 107,60 104,51 535.878.256 5.127.599
OYAKC
20,86 20,86 20,88 0,97% 20,66 21,28 21,06 521.434.849 24.757.380
ODINE
2.835,00 2.832,50 2.835,00 3,00% 2.690,00 2.842,50 2.802,92 506.036.528 180.539
SURGY
50,10 50,05 50,10 -3,28% 47,38 56,95 52,55 503.530.118 9.581.612
GENIL
10,44 10,44 10,45 7,08% 9,75 10,56 10,27 497.574.875 48.443.951
ULKER
89,80 89,80 89,85 0,67% 88,85 91,30 90,22 492.683.582 5.460.773
TSPOR
1,04 1,04 1,05 0,00% 1,03 1,08 1,06 486.903.051 459.119.709
FORTE
124,60 124,60 - 9,97% 113,80 124,60 121,98 477.065.667 3.911.045
KARCL
55,75 55,75 - 9,96% 55,75 55,75 55,75 470.980.627 8.448.083
INFO
7,57 7,56 7,57 2,71% 7,45 8,10 7,70 470.752.726 61.141.809
MIATK
30,58 30,58 30,60 2,89% 29,60 31,08 30,47 467.405.958 15.342.132
MOGAN
21,06 21,04 21,06 1,06% 19,45 21,68 21,04 461.032.479 21.911.113
BESTE
31,38 31,38 31,44 7,10% 29,54 32,22 31,64 458.410.508 14.487.545
SELEC
220,10 220,10 220,40 1,57% 215,30 224,20 219,32 457.064.553 2.083.966
KOCMT
6,19 6,19 - 9,95% 5,63 6,19 5,89 451.733.957 76.648.927
ENERY
8,80 8,80 8,81 5,39% 8,37 9,01 8,80 445.421.562 50.616.173
DOFRB
135,70 135,60 135,80 -0,51% 135,30 141,00 138,27 437.071.899 3.161.076
SKBNK
6,00 5,99 6,00 -1,48% 5,95 6,12 6,03 434.371.007 72.046.666
RALYH
245,50 245,40 245,50 3,37% 236,60 246,60 241,94 427.146.904 1.765.539
ATATP
261,75 261,50 261,75 6,62% 246,20 266,50 256,90 391.884.723 1.525.449
MAGEN
35,80 35,80 35,82 -4,53% 35,74 37,76 36,31 383.291.407 10.556.541
ALVES
1,91 - 1,91 -9,91% 1,91 2,07 1,96 379.362.738 193.819.160
BTCIM
4,83 4,83 4,84 -3,01% 4,82 5,03 4,95 357.667.343 72.210.677
AYGAZ
293,00 292,75 293,00 2,99% 284,25 295,75 291,72 356.075.720 1.220.612
IZENR
8,85 8,85 8,86 -2,64% 8,78 9,29 9,05 355.639.767 39.305.048
ADEL
33,92 33,92 33,94 4,63% 32,72 35,40 34,26 352.823.408 10.298.422
EMPAE
81,05 81,05 - 9,97% 75,85 81,05 78,87 345.183.475 4.376.443
GIPTA
69,40 69,30 69,40 2,59% 68,85 72,70 70,66 336.765.964 4.765.789
ALKLC
425,25 425,25 425,50 0,06% 420,75 429,50 424,04 333.958.457 787.565
CCOLA
90,70 90,65 90,70 1,91% 89,00 90,95 89,89 330.707.400 3.679.010
BRYAT
1.915,00 1.914,00 1.915,00 8,38% 1.818,00 1.930,00 1.871,31 324.809.353 173.573
GESAN
81,15 81,15 81,20 -1,04% 80,70 82,45 81,48 317.791.458 3.900.144
GEREL
42,34 42,32 42,34 -4,29% 41,74 44,34 43,04 316.712.461 7.358.238
SAYAS
57,55 57,55 - 9,93% 52,35 57,55 55,73 305.297.110 5.478.043
TURSG
6,37 6,37 6,38 1,27% 6,28 6,42 6,35 298.868.971 47.059.133
OZATD
4.507,50 4.507,50 4.517,50 0,61% 4.460,00 4.550,00 4.489,59 287.683.683 64.078
IEYHO
178,60 178,50 178,60 2,53% 175,00 178,80 177,23 286.712.770 1.617.727
CIMSA
45,54 45,54 45,56 1,61% 44,98 46,04 45,64 279.813.675 6.131.099
BSOKE
35,50 35,46 35,50 -1,06% 35,48 37,16 36,64 279.667.250 7.633.419
ENJSA
114,60 114,50 114,60 1,24% 112,70 115,30 114,01 274.449.917 2.407.243
ECOGR
34,48 34,46 34,48 1,59% 33,70 35,22 34,64 264.087.442 7.624.525
FENER
3,15 3,14 3,15 2,94% 3,08 3,22 3,17 261.825.250 82.703.847
ATATR
14,75 14,75 14,77 0,68% 14,60 15,15 14,88 258.117.723 17.349.469
DOAS
194,10 194,00 194,10 -0,10% 193,20 198,20 195,61 256.237.971 1.309.954
OFSYM
60,50 60,50 - 10,00% 53,85 60,50 59,04 253.606.802 4.295.266
YEOTK
38,80 38,80 38,84 -1,27% 38,58 39,48 38,92 252.159.072 6.479.243
UCAYM
26,96 26,96 27,00 2,04% 26,46 28,50 27,60 250.465.074 9.075.884
MEGMT
71,05 71,00 71,05 2,38% 69,15 71,90 70,95 248.956.654 3.508.910
TEZOL
10,76 10,74 10,76 -3,67% 10,55 11,80 11,09 248.768.377 22.426.775
AKFIS
92,00 92,00 92,10 -4,71% 92,00 97,05 94,72 247.615.257 2.614.104
RYSAS
25,68 25,68 25,70 0,00% 25,52 25,88 25,70 240.686.017 9.365.172
IZFAS
67,45 67,40 67,50 -1,89% 66,60 70,10 68,10 237.952.772 3.494.434
MRSHL
1.821,00 1.817,00 1.820,00 6,68% 1.730,00 1.850,00 1.800,68 235.829.099 130.967
KCAER
15,27 15,27 15,29 2,48% 14,86 15,49 15,31 228.505.219 14.922.958
GOLDA
12,50 12,50 12,51 -0,24% 12,40 12,87 12,59 228.105.365 18.124.051
DCTTR
7,87 7,86 7,87 1,94% 7,65 8,20 7,94 227.616.109 28.666.102
OTKAR
294,50 294,25 294,75 7,88% 274,25 296,25 285,89 222.654.404 778.809
HATSN
52,05 52,00 52,05 -8,60% 51,90 55,30 54,02 217.830.645 4.032.290
SOKM
52,90 52,85 52,90 2,32% 51,05 53,30 52,49 212.361.381 4.045.899
KRDMA
41,28 41,28 41,34 3,93% 39,08 42,40 40,82 211.067.173 5.170.981
AKSA
12,45 12,44 12,45 -0,72% 12,40 12,73 12,58 208.916.610 16.601.278
TCKRC
153,50 153,50 153,60 1,66% 151,90 155,70 153,45 206.401.410 1.345.094
ODAS
7,44 7,43 7,44 -1,33% 7,43 7,65 7,57 205.464.715 27.152.044
BIGEN
121,60 121,60 - 9,95% 107,10 121,60 118,66 205.113.216 1.728.568
TATEN
9,91 9,90 9,91 -4,07% 9,87 10,52 10,13 204.199.108 20.163.584
IZMDC
14,40 14,40 14,42 7,70% 13,10 14,60 14,07 201.372.161 14.317.166
MANAS
30,56 30,56 30,60 -0,33% 30,56 31,98 31,15 197.322.376 6.334.497
ARMGD
195,00 194,80 195,10 -0,36% 189,90 198,70 194,99 196.908.253 1.009.815
KRGYO
2,72 2,72 2,73 9,24% 2,48 2,73 2,71 196.811.494 72.666.640
ISKPL
7,18 7,17 7,18 -2,31% 7,14 7,69 7,38 191.488.131 25.944.750
BMSTL
49,84 49,80 49,86 6,82% 46,58 50,85 49,44 188.767.959 3.818.450
ALBTN
25,90 25,90 25,92 -0,08% 25,56 26,20 25,93 187.926.447 7.248.023
BJKAS
1,81 1,81 1,82 4,02% 1,75 1,85 1,81 186.703.589 103.004.592
SMRVA
11,48 11,47 11,48 0,97% 11,34 12,37 11,81 186.599.882 15.800.836
TMPOL
488,00 488,00 488,50 2,85% 468,25 491,25 484,10 185.943.698 384.104
RUBNS
29,84 29,80 29,84 2,47% 27,74 30,76 29,52 185.403.696 6.280.958
GENKM
10,71 10,70 10,71 2,00% 10,50 11,34 10,95 184.725.092 16.874.425
FADE
17,78 17,78 17,84 2,01% 16,91 18,00 17,39 180.404.430 10.373.118
DMRGD
10,45 10,44 10,45 -4,22% 10,41 11,10 10,69 179.017.714 16.749.890
CANTE
1,19 1,19 1,20 -1,65% 1,19 1,23 1,21 178.693.415 147.986.692
ARDYZ
77,55 77,55 77,60 0,32% 76,95 79,50 78,11 177.596.694 2.273.768
SOHOE
10,67 10,66 10,67 -0,37% 10,63 11,10 10,91 176.377.642 16.161.468
DURKN
22,62 22,58 - 9,91% 20,72 22,62 22,24 175.011.367 7.869.004
GSRAY
1,03 1,02 1,03 0,98% 1,01 1,04 1,03 172.885.548 168.738.278
A1CAP
8,58 8,57 8,58 -6,54% 8,48 8,88 8,60 169.345.614 19.682.618
PATEK
19,71 19,71 19,73 0,36% 19,70 20,50 20,07 165.133.611 8.229.106
SSAAT
39,58 39,56 39,58 -1,74% 39,48 40,56 40,02 161.176.908 4.027.425
ECILC
70,65 70,65 70,70 1,65% 69,35 71,90 70,76 160.681.555 2.270.830
HRKET
95,45 95,45 95,50 0,53% 94,00 98,00 95,52 160.524.033 1.680.594
KLRHO
76,35 76,30 76,40 -2,12% 75,30 78,75 76,34 158.194.488 2.080.428
BINHO
10,20 10,19 10,20 -0,97% 10,10 10,48 10,33 157.577.704 15.259.885
ISMEN
33,62 33,60 33,62 -1,18% 33,60 34,18 33,83 157.354.879 4.650.814
DAGI
9,90 9,89 9,90 3,99% 9,45 10,17 9,95 153.441.119 15.426.424
KGYO
9,59 9,57 9,59 7,75% 9,03 9,79 9,57 152.898.140 15.982.143
BIGCH
6,61 6,60 6,61 1,38% 6,48 6,88 6,62 151.449.084 22.877.809
PRZMA
63,15 63,15 63,20 -2,09% 62,90 67,00 65,01 147.193.034 2.264.278
SMRTG
10,85 10,85 10,86 0,65% 10,70 11,29 11,02 143.636.726 13.031.481
AKSUE
44,98 44,98 45,04 5,59% 41,96 45,30 44,09 143.002.284 3.243.689
KUYAS
68,10 68,10 68,15 -2,71% 67,95 70,75 69,39 138.259.389 1.992.508
AGHOL
35,72 35,68 35,72 1,30% 34,96 35,92 35,53 137.750.968 3.876.728
KORDS
71,65 71,55 71,65 4,75% 68,35 72,50 71,00 134.636.296 1.896.241
TABGD
262,25 262,00 262,25 -0,47% 258,50 264,50 262,11 133.285.771 508.518
DOHOL
21,20 21,18 21,22 3,41% 20,62 21,22 21,01 131.139.910 6.242.143
TRENJ
103,80 103,70 103,90 -0,10% 103,10 106,20 104,52 130.080.278 1.244.514
ALTNY
15,91 15,90 15,91 0,00% 15,79 16,05 15,93 129.561.950 8.134.986
EKIM
17,75 17,74 17,75 -2,53% 17,74 18,38 18,00 128.216.501 7.122.096
ESCOM
5,72 5,71 5,72 -1,38% 5,66 5,91 5,76 125.386.872 21.757.054
BAHKM
121,50 121,40 121,80 7,24% 112,80 124,60 120,44 122.986.449 1.021.122
ANSGR
29,18 29,16 29,22 2,03% 28,68 29,30 29,09 122.321.363 4.204.442
AKFYE
23,56 23,56 23,58 -1,34% 23,50 24,22 23,86 121.137.244 5.077.759
ALCTL
161,20 161,20 161,50 -7,89% 157,80 169,00 162,19 119.363.392 735.949
FZLGY
10,09 10,09 10,11 -2,61% 10,01 10,47 10,17 118.941.401 11.697.950
FRIGO
2,40 2,40 2,41 1,27% 2,32 2,43 2,38 118.851.586 49.984.973
KRPLS
10,29 10,29 - 9,94% 9,57 10,29 10,04 117.547.777 11.713.731
LOGO
138,10 138,10 138,30 2,14% 136,00 139,10 137,86 116.954.685 848.343
HUNER
3,70 3,70 3,71 4,23% 3,55 3,79 3,70 115.598.754 31.269.161
ZERGY
9,06 9,05 9,06 1,68% 8,90 9,62 9,19 114.088.442 12.419.277
OZSUB
42,22 42,18 42,24 1,69% 41,08 42,68 42,06 112.473.350 2.673.893
TRHOL
1.948,00 1.947,00 1.948,00 0,41% 1.923,00 1.990,00 1.951,10 112.270.003 57.542
ECZYT
323,25 323,25 323,75 -0,31% 322,00 330,50 326,22 109.801.909 336.586
ISGYO
28,00 27,98 28,00 7,03% 25,90 28,54 27,45 108.530.851 3.953.506
BLUME
37,68 37,64 37,68 4,09% 36,48 38,60 37,70 107.414.517 2.849.476
DUNYH
146,30 146,30 146,50 -1,48% 142,60 149,40 145,56 105.382.265 723.989
MEYSU
12,35 12,35 - 9,97% 11,23 12,35 12,06 104.806.807 8.691.792
EGEGY
29,54 29,52 29,56 0,48% 29,38 30,14 29,72 104.324.284 3.509.912
SVGYO
14,57 14,56 14,57 0,34% 14,48 14,99 14,56 102.067.014 7.007.937
AHGAZ
32,60 32,58 32,62 1,43% 32,20 33,18 32,95 100.436.480 3.048.129
KARTN
183,50 183,10 183,50 -2,39% 179,70 189,90 182,71 99.886.057 546.694
PAPIL
11,53 11,52 11,53 1,14% 11,36 11,97 11,66 99.027.834 8.492.006
CRDFA
29,30 29,30 29,38 -4,37% 27,90 32,20 30,32 98.821.670 3.259.204
ENTRA
4,60 4,60 4,61 -1,92% 4,60 4,73 4,68 98.349.344 21.036.019
TRGYO
92,10 92,00 92,10 0,71% 91,10 92,60 92,06 96.309.545 1.046.154
SARKY
24,80 24,78 24,80 -2,59% 24,78 25,72 25,21 96.055.995 3.810.166
KAPLM
441,25 440,25 441,00 3,10% 427,25 446,00 437,65 94.413.807 220.127
BOSSA
6,25 6,24 6,25 2,12% 6,03 6,63 6,36 94.354.199 14.831.931
VBTYZ
31,98 31,92 31,98 5,41% 29,82 32,38 31,05 94.318.759 3.037.990
ORGE
102,00 102,00 102,10 2,98% 98,05 104,00 101,60 94.145.692 926.632
ENSRI
5,13 5,12 5,13 -1,91% 5,11 5,42 5,26 93.806.634 17.841.400
CATES
50,50 50,45 50,50 2,27% 49,08 51,05 50,02 93.613.628 1.871.558
FMIZP
297,00 297,00 297,25 4,67% 292,00 303,50 297,12 92.824.496 312.410
LILAK
30,18 30,18 30,20 -0,40% 29,74 30,80 30,13 92.503.232 3.070.463
AAGYO
12,65 12,64 12,65 -1,71% 12,64 13,02 12,79 91.998.231 7.191.727
ISGSY
18,87 18,87 18,91 -0,79% 18,50 19,30 18,93 91.462.779 4.832.355
BERA
13,45 13,45 13,47 2,75% 13,13 13,62 13,39 90.856.998 6.787.992
HLGYO
4,61 4,60 4,61 1,32% 4,54 4,64 4,58 89.347.522 19.497.157
ESEN
3,41 3,40 3,41 1,19% 3,37 3,45 3,41 88.558.509 25.994.328
SDTTR
248,10 248,00 248,10 0,53% 244,80 249,50 247,25 88.037.421 356.069
DITAS
26,76 26,72 26,78 4,69% 25,62 27,50 26,61 87.818.492 3.300.597
CMBTN
1.592,00 1.588,00 1.592,00 -1,36% 1.580,00 1.669,00 1.624,39 87.385.832 53.796
ANELE
123,00 123,00 123,50 -1,52% 120,30 124,50 122,81 84.392.980 687.165
BIGTK
367,50 367,50 368,00 1,24% 362,25 378,00 371,85 84.014.073 225.937
HDFGS
2,57 2,57 2,58 -2,65% 2,57 2,65 2,60 83.399.008 32.077.498
FRMPL
36,06 36,06 36,08 0,84% 35,52 36,62 36,13 83.107.532 2.299.984
ANHYT
114,80 114,70 114,80 2,59% 111,40 116,00 114,57 81.326.916 709.860
LXGYO
10,90 10,90 10,91 -1,27% 10,83 11,19 10,98 80.945.044 7.374.206
MARTI
1,42 1,41 1,42 2,16% 1,39 1,46 1,43 80.898.615 56.520.279
AKHAN
42,00 42,00 42,06 -0,47% 41,68 42,66 42,13 80.054.770 1.900.168
GRTHO
238,30 238,20 238,40 -1,53% 238,00 244,20 241,65 79.825.576 330.330
CELHA
24,14 24,10 24,14 -3,36% 23,84 26,16 24,79 79.417.175 3.203.470
ISDMR
51,40 51,40 51,45 -2,56% 51,25 53,20 52,03 77.952.457 1.498.188
HOROZ
56,85 56,80 56,90 2,34% 55,80 58,25 57,11 77.524.747 1.357.372
PAHOL
1,32 1,32 1,33 -0,75% 1,32 1,34 1,33 77.185.181 57.923.934
OBAMS
4,85 4,84 4,85 0,00% 4,84 4,93 4,89 76.703.554 15.686.307
RTALB
2,89 2,88 2,89 -4,30% 2,88 3,01 2,92 74.970.446 25.654.919
MAVI
39,36 39,32 39,36 0,56% 39,06 39,66 39,35 74.899.005 1.903.561
YAPRK
11,53 11,51 11,54 -5,34% 11,41 12,50 11,81 73.674.593 6.236.552
KATMR
2,22 2,21 2,22 0,00% 2,22 2,26 2,24 73.625.573 32.946.226
RYGYO
39,74 39,70 39,74 -1,54% 39,36 40,56 39,86 73.510.854 1.844.366
MRGYO
1,30 1,29 1,30 0,78% 1,29 1,32 1,30 73.133.965 56.089.148
GRSEL
342,50 342,50 342,75 0,88% 340,75 347,00 344,53 72.045.599 209.116
FONET
5,04 5,03 5,04 0,80% 5,00 5,10 5,05 71.836.467 14.214.807
ADESE
0,85 0,84 0,85 0,00% 0,84 0,87 0,86 71.056.651 83.111.904
HURGZ
7,47 7,47 7,48 -2,23% 7,32 7,63 7,45 70.209.758 9.428.495
RGYAS
199,50 199,50 199,70 -0,25% 198,90 201,10 199,96 69.893.576 349.541
GEDIK
6,53 6,52 6,53 2,83% 6,33 6,69 6,56 69.581.549 10.614.314
FORMT
1,72 1,71 1,72 -1,15% 1,71 1,84 1,76 69.108.167 39.301.828
CEMZY
12,56 12,56 12,58 2,11% 12,25 12,70 12,50 69.035.084 5.524.971
SAFKR
21,18 21,14 21,18 -0,66% 21,00 21,62 21,34 68.953.149 3.230.564
GOKNR
23,18 23,16 23,18 3,02% 22,68 23,40 23,07 68.707.663 2.978.477
VESTL
22,52 22,50 22,52 -1,05% 22,50 23,14 22,83 68.433.629 2.997.816
KZBGY
1,99 1,98 1,99 -1,00% 1,98 2,04 2,01 67.866.852 33.841.067
QUAGR
3,26 3,25 3,26 -2,69% 3,25 3,38 3,30 67.306.317 20.381.872
AKCNS
241,20 241,10 241,30 2,03% 236,60 242,60 240,09 66.455.613 276.793
EUREN
3,98 3,97 3,98 0,25% 3,96 4,02 3,99 65.487.682 16.418.899
ALFAS
41,60 41,58 41,60 -1,14% 41,12 42,24 41,78 65.290.625 1.562.734
EMKEL
18,37 18,36 18,38 -1,76% 18,34 19,14 18,73 65.106.276 3.476.914
TUKAS
2,01 2,00 2,01 0,00% 2,00 2,03 2,02 64.300.462 31.883.198
AZTEK
4,73 4,72 4,73 5,82% 4,45 4,84 4,66 63.562.550 13.637.120
EDIP
38,30 38,28 38,30 -0,21% 37,36 39,98 38,37 63.538.228 1.656.030
BORLS
5,25 5,24 5,25 -2,42% 5,18 5,69 5,43 63.349.887 11.668.439
A1YEN
2,77 2,76 2,77 -1,07% 2,76 2,87 2,82 62.617.788 22.171.999
KRDMB
126,60 126,60 126,70 0,40% 124,00 128,20 126,56 62.123.861 490.884
ALBRK
8,28 8,28 8,29 -0,84% 8,27 8,38 8,33 61.594.886 7.397.719
LYDHO
183,30 183,10 183,30 1,05% 181,50 183,40 182,40 60.768.007 333.154
KBORU
24,24 24,22 24,24 -1,46% 24,22 24,84 24,55 60.720.004 2.473.125
SUNTK
42,50 42,48 42,54 0,85% 41,12 43,16 42,17 60.346.771 1.430.999
ARCLK
98,05 98,00 98,05 0,15% 97,45 99,00 98,10 58.529.310 596.636
ENDAE
18,48 18,48 - 10,00% 17,32 18,48 18,23 57.587.234 3.158.711
IHLAS
1,02 1,01 1,02 -0,97% 1,01 1,04 1,03 57.187.651 55.633.444
BULGS
37,10 37,10 37,12 0,27% 36,86 37,70 37,28 56.822.044 1.524.031
MOPAS
27,90 27,90 27,94 -1,76% 27,90 28,70 28,19 56.463.427 2.003.190
YIGIT
22,16 22,14 22,16 -0,18% 21,82 22,58 22,19 56.365.489 2.540.338
KLYPV
59,20 59,15 59,20 -0,34% 58,85 59,80 59,30 56.077.281 945.721
ONCSM
240,50 240,50 240,70 -0,50% 240,20 250,75 242,94 55.863.091 229.943
ALGYO
3,34 3,33 3,34 -1,76% 3,33 3,43 3,38 55.820.474 16.515.864
PRKME
19,20 19,19 19,20 -2,29% 18,97 19,92 19,29 54.699.678 2.835.841
SEGMN
50,80 50,80 50,85 -2,31% 50,30 52,70 51,70 53.411.494 1.033.097
TSKB
11,08 11,07 11,08 -0,36% 11,04 11,19 11,09 52.914.689 4.771.002
TUREX
6,57 6,56 6,57 -0,45% 6,57 6,65 6,62 52.594.181 7.948.272
ERCB
48,56 48,56 48,60 1,38% 48,02 49,98 49,15 52.453.011 1.067.315
GWIND
24,08 24,06 24,08 0,50% 24,06 24,30 24,16 52.226.764 2.161.887
CLEBI
1.488,00 1.486,00 1.488,00 3,55% 1.436,00 1.509,00 1.475,67 52.199.006 35.373
LINK
5,97 5,96 5,97 0,00% 5,90 6,02 5,97 51.798.363 8.680.226
ZOREN
2,31 2,31 2,32 0,00% 2,31 2,34 2,32 51.555.261 22.214.290
PSDTC
148,70 148,70 149,00 -4,80% 147,50 155,90 150,74 51.529.216 341.842
HKTM
11,24 11,23 11,24 1,35% 11,10 11,45 11,25 51.460.924 4.576.407
AKGRT
6,44 6,44 6,45 0,16% 6,42 6,50 6,45 51.330.373 7.955.334
KARSN
9,98 9,98 9,99 0,50% 9,96 10,13 10,02 50.272.026 5.016.791
REEDR
6,12 6,11 6,12 0,33% 6,10 6,25 6,15 49.942.890 8.125.003
AKENR
10,03 10,02 10,03 -1,08% 10,01 10,30 10,16 49.791.380 4.901.077
EDATA
18,65 18,65 18,67 -2,81% 18,39 19,22 18,69 49.054.872 2.624.546
AVHOL
38,90 38,84 38,90 -1,97% 38,72 40,04 39,41 48.500.435 1.230.736
ICBCT
21,84 21,84 21,88 -0,18% 21,66 22,50 22,05 48.025.088 2.178.193
RUZYE
8,52 8,50 8,52 3,02% 8,28 8,82 8,60 47.985.512 5.582.383
GMTAS
46,32 46,30 46,34 -0,81% 46,20 47,36 46,80 47.940.113 1.024.451
GZNMI
58,80 58,75 58,80 -2,49% 58,70 60,45 59,61 47.911.310 803.805
PINSU
10,61 10,60 10,61 -1,12% 10,52 11,00 10,69 47.642.873 4.457.320
USAK
1,25 1,24 1,25 -1,57% 1,24 1,28 1,26 47.617.246 37.936.561
PCILT
29,66 29,60 29,66 -1,59% 29,06 31,00 29,67 47.604.591 1.604.313
YYLGD
10,60 10,59 10,60 2,51% 10,30 10,70 10,57 46.537.377 4.403.501
LMKDC
24,06 24,06 24,08 -0,99% 24,04 24,46 24,25 45.712.222 1.884.909
DMLKTG
6,15 6,14 6,15 0,99% 6,08 6,18 6,14 45.331.034 7.379.080
TATGD
17,54 17,53 17,54 -1,07% 17,38 17,81 17,59 45.243.308 2.572.578
NTHOL
43,68 43,64 43,68 -0,46% 43,54 44,16 43,84 44.810.920 1.022.151
TTRAK
406,25 406,00 406,50 0,68% 403,00 410,75 406,67 44.473.835 109.360
KTSKR
84,95 84,90 85,00 -3,47% 84,70 89,30 86,51 44.402.013 513.279
VAKFA
11,16 11,16 11,18 -0,62% 11,16 11,44 11,30 44.196.559 3.910.073
MERCN
19,98 19,98 20,00 2,46% 19,50 20,22 19,94 43.672.154 2.190.177
EBEBK
79,95 79,95 80,00 -3,21% 79,55 82,45 80,64 43.104.431 534.561
SNGYO
3,15 3,14 3,15 0,00% 3,13 3,22 3,17 42.546.977 13.434.684
OZGYO
2,06 2,05 2,06 -2,37% 2,05 2,12 2,08 42.397.751 20.385.265
HATEK
11,60 11,60 11,62 2,20% 11,35 12,20 11,63 42.339.433 3.640.729
AYCES
463,00 462,75 463,00 2,04% 455,00 470,00 462,89 41.754.497 90.204
VSNMD
77,20 77,20 77,25 -0,77% 76,35 79,45 78,05 41.633.399 533.414
IHAAS
48,58 48,54 48,58 -4,18% 48,54 51,35 49,34 41.274.504 836.591
PRDGS
7,39 7,37 7,39 -4,27% 7,38 7,73 7,54 41.066.587 5.448.077
INVEO
7,18 7,16 7,18 0,84% 7,12 7,40 7,27 41.064.314 5.646.402
ZGYO
33,84 33,82 33,84 0,12% 33,70 34,40 33,97 40.925.764 1.204.889
EKOS
5,54 5,53 5,54 0,91% 5,47 5,65 5,56 40.914.603 7.356.638
ALCAR
755,00 755,00 - 9,98% 710,00 755,00 738,53 40.800.925 55.246
KMPUR
22,94 22,90 22,94 0,53% 22,76 23,36 23,01 40.565.123 1.762.919
KLSYN
14,86 14,84 14,86 4,35% 13,70 14,86 14,54 40.193.172 2.763.909
BIOEN
17,22 17,22 17,23 -1,15% 17,22 17,62 17,44 38.595.657 2.213.726
ULUUN
8,18 8,17 8,18 0,49% 8,15 8,30 8,21 38.452.901 4.681.661
YGGYO
237,10 237,00 237,40 0,47% 232,80 240,00 235,77 38.340.505 162.619
CGCAM
39,64 39,62 39,66 -0,40% 39,48 40,48 40,00 38.307.492 957.630
BORSK
6,06 6,05 6,07 2,02% 5,98 6,16 6,06 38.267.765 6.313.631
TRCAS
45,28 45,26 45,34 0,89% 44,74 46,38 45,54 37.970.211 833.713
BRLSM
15,95 15,94 15,96 -0,99% 15,84 16,34 16,07 37.909.960 2.359.731
KLMSN
29,50 29,48 29,50 6,42% 27,74 30,48 28,88 37.674.797 1.304.683
EGEEN
5.257,50 5.257,50 5.260,00 -0,28% 5.257,50 5.322,50 5.294,79 36.878.198 6.965
SOKE
16,10 16,08 16,10 3,34% 15,68 16,45 16,18 36.749.782 2.271.164
BVSAN
108,10 108,00 108,10 -1,73% 107,70 110,80 109,38 36.741.613 335.912
AVGYO
14,64 14,63 14,64 0,97% 14,50 15,06 14,77 36.564.327 2.475.613
ULUFA
1,67 1,66 1,67 -0,60% 1,66 1,70 1,68 36.501.117 21.728.584
SANEL
64,70 - 64,70 -9,95% 64,70 69,95 65,59 36.290.364 553.281
DOFER
29,06 29,06 29,08 2,69% 28,64 30,06 29,45 36.283.932 1.232.051
GSDHO
4,87 4,87 4,88 1,67% 4,81 4,90 4,86 36.090.358 7.426.741
ETILR
5,49 5,48 5,49 -3,51% 5,43 5,74 5,54 35.675.118 6.445.199
KLKIM
25,84 25,84 25,88 1,10% 25,54 26,18 25,93 35.384.281 1.364.616
AGROT
2,35 2,34 2,35 0,00% 2,34 2,42 2,38 35.090.810 14.755.850
KAREL
8,70 8,70 8,71 0,00% 8,66 8,82 8,74 35.021.719 4.009.174
BNTAS
6,75 6,75 6,76 -0,74% 6,70 6,86 6,77 34.514.753 5.095.985
INTEM
256,25 256,50 256,75 -4,12% 254,50 267,25 260,63 34.349.653 131.796
TNZTP
29,58 29,54 29,58 0,54% 29,16 29,74 29,46 34.217.945 1.161.482
DGATE
103,00 102,80 103,00 -3,92% 102,70 108,90 105,44 33.915.660 321.647
TMSN
79,75 79,75 79,80 0,00% 79,60 81,20 80,03 33.731.257 421.472
NATEN
5,55 5,55 5,56 -0,18% 5,55 5,67 5,60 33.517.833 5.984.897
TARKM
457,25 457,00 457,50 -0,92% 457,25 471,00 463,88 33.444.815 72.098
ARTMS
38,20 38,20 38,24 0,00% 37,74 39,00 38,16 33.377.749 874.606
DGNMO
8,36 8,32 8,35 -0,71% 8,34 8,69 8,53 33.197.366 3.890.112
DOGUB
86,00 85,70 86,00 6,11% 77,50 88,45 81,29 32.972.130 405.624
AGESA
239,40 239,30 239,40 1,44% 236,30 240,60 239,31 32.926.013 137.590
AHSGY
18,36 - - -5,17% 18,36 19,40 18,90 32.603.712 1.724.734
AKSGY
9,80 9,78 9,80 -0,10% 9,64 9,84 9,76 32.426.339 3.321.243
KFEIN
8,42 8,41 8,42 1,20% 8,27 8,60 8,45 32.243.913 3.817.205
ONRYT
59,40 59,30 59,40 0,25% 59,35 60,65 60,01 32.104.085 534.986
EGGUB
95,30 95,20 95,30 0,00% 95,20 97,10 96,12 31.965.959 332.562
KRONT
25,64 25,62 25,64 1,75% 25,28 26,30 25,76 31.898.169 1.238.159
METRO
7,57 7,57 7,58 -0,39% 7,56 7,86 7,73 31.686.768 4.100.478
DERHL
2,36 2,36 - 9,77% 2,15 2,36 2,31 31.670.439 13.710.623
EYGYO
2,60 2,60 2,61 -4,41% 2,56 2,82 2,67 31.412.366 11.766.043
KONYA
3.655,00 3.652,50 3.655,00 0,14% 3.650,00 3.700,00 3.672,91 31.212.403 8.498
PKENT
128,60 128,60 128,80 2,06% 126,50 131,30 129,07 30.803.142 238.651
BURCE
35,06 35,08 35,10 -1,35% 35,04 35,78 35,31 30.724.285 870.137
KOPOL
5,38 5,37 5,38 0,56% 5,36 5,50 5,42 30.670.712 5.660.337
ICUGS
5,40 5,40 5,41 -0,55% 5,40 5,57 5,47 30.253.520 5.528.142
PENGD
9,64 9,63 9,65 0,94% 9,58 9,96 9,76 30.253.259 3.099.436
GLRYH
2,95 2,94 2,95 -1,67% 2,94 3,02 2,98 30.138.336 10.118.659
AKFGY
2,67 2,67 2,68 -0,74% 2,67 2,71 2,68 29.781.088 11.099.068
CEMAS
4,09 4,08 4,09 -0,49% 4,09 4,18 4,14 29.639.083 7.158.973
ESCAR
45,32 45,32 45,36 -0,09% 45,10 45,96 45,53 28.534.964 626.788
ULUSE
295,50 295,00 295,50 -1,66% 290,75 310,00 298,97 28.516.433 95.381
OTTO
175,30 175,30 175,40 -1,52% 174,80 178,90 176,57 28.510.421 161.464
IMASM
2,36 2,35 2,36 -2,07% 2,35 2,46 2,41 28.262.119 11.746.730
MTRKS
27,46 27,44 27,46 2,46% 26,64 28,00 27,16 28.235.219 1.039.715
KLSER
24,70 24,68 24,70 0,00% 24,64 25,00 24,83 28.012.655 1.128.359
CUSAN
25,68 25,60 25,68 3,72% 24,48 25,82 25,10 27.978.839 1.114.688
MARKA
85,90 85,90 86,10 1,66% 84,00 87,50 86,00 27.098.241 315.114
BINBN
180,30 180,20 180,30 0,95% 178,00 182,70 180,56 26.893.001 148.940
PKART
118,40 118,30 118,40 -1,33% 118,30 121,70 119,77 26.705.892 222.984
VAKFN
1,19 1,18 1,19 0,00% 1,18 1,21 1,20 26.462.074 22.103.875
TEKTU
7,96 7,96 7,97 2,31% 7,75 8,02 7,87 26.447.902 3.360.582
GSDDE
13,19 13,16 13,19 0,38% 13,16 13,68 13,44 26.155.178 1.945.791
ARSAN
3,37 3,36 3,37 1,51% 3,34 3,41 3,38 25.931.032 7.679.293
SELVA
1,71 1,70 1,71 -1,72% 1,71 1,75 1,73 25.927.133 15.019.535
DESA
9,78 9,79 9,80 -1,51% 9,65 10,00 9,88 25.809.558 2.613.546
ELITE
28,90 28,88 28,94 0,35% 28,80 29,46 29,11 25.762.347 884.982
OZKGY
12,87 12,85 12,87 2,31% 12,58 12,95 12,80 25.563.162 1.997.791
KAYSE
3,88 3,88 3,89 0,26% 3,87 3,92 3,90 25.509.457 6.545.634
POLHO
21,68 21,64 21,68 3,04% 21,06 21,78 21,55 25.375.337 1.177.646
PNLSN
46,70 46,70 46,72 -0,55% 46,16 47,48 46,99 25.297.132 538.368
YUNSA
8,92 8,91 8,92 2,29% 8,77 8,95 8,87 25.211.533 2.841.726
BRKVY
77,55 77,55 77,60 -3,00% 77,50 81,95 79,27 25.174.037 317.570
MACKO
34,24 34,22 34,26 3,19% 33,18 34,88 34,29 25.128.492 732.857
GOZDE
26,14 26,16 26,18 2,19% 25,56 26,32 26,06 24.750.899 949.820
VERUS
586,50 586,50 587,50 0,09% 580,00 600,00 586,14 24.027.546 40.993
VRGYO
1,74 1,73 1,74 -0,57% 1,73 1,78 1,75 24.014.215 13.689.492
IHGZT
1,16 1,15 1,16 -1,69% 1,15 1,20 1,18 23.682.452 20.127.157
GOODY
2,59 2,59 2,60 1,97% 2,55 2,63 2,59 23.632.258 9.111.202
EGEPO
18,69 18,69 18,72 -1,63% 18,65 19,10 18,78 23.579.494 1.255.750
BLCYT
19,74 19,72 19,75 0,71% 19,68 20,32 19,97 23.568.394 1.180.427
INVES
768,00 768,00 769,00 1,32% 759,00 770,50 765,41 23.408.541 30.583
TGSAS
176,10 176,10 176,40 1,44% 173,00 180,00 175,74 23.353.501 132.889
JANTS
14,91 14,91 14,93 -0,47% 14,91 15,08 14,99 23.284.052 1.553.592
YAYLA
21,86 21,86 21,90 1,49% 21,44 22,80 22,13 22.999.868 1.039.327
ADGYO
54,15 54,15 54,30 -1,55% 52,30 56,85 54,50 22.953.100 421.132
GLYHO
17,24 17,24 17,26 -0,58% 17,16 17,50 17,33 22.700.245 1.309.672
DESPC
37,66 37,64 37,68 -4,17% 37,54 38,96 38,31 22.645.649 591.066
BOBET
17,77 17,77 17,80 -0,78% 17,77 18,08 17,89 22.560.617 1.260.869
BRISA
80,60 80,55 80,70 3,00% 78,50 81,55 80,24 22.537.958 280.869
SNICA
3,56 3,56 3,57 0,85% 3,53 3,61 3,57 22.403.688 6.273.689
VESBE
5,73 5,72 5,73 -0,17% 5,72 5,79 5,75 22.367.464 3.889.488
MOBTL
14,13 14,13 14,14 0,36% 14,02 14,28 14,16 22.120.706 1.562.015
KONKA
12,11 12,10 12,11 -0,90% 11,77 12,26 12,11 21.986.601 1.815.673
PNSUT
10,30 10,29 10,30 -1,53% 10,27 10,45 10,33 21.896.665 2.119.873
ATAKP
48,34 48,28 48,36 0,21% 47,30 48,84 48,10 21.872.071 454.770
MAALT
983,00 982,50 984,00 0,31% 980,00 991,00 984,26 21.793.566 22.142
SUWEN
7,09 7,08 7,09 0,85% 6,88 7,32 7,07 21.533.058 3.044.903
MERKO
1,39 1,38 1,39 -1,42% 1,38 1,43 1,40 21.510.909 15.361.526
MAKTK
9,47 9,46 9,48 -0,21% 9,47 9,65 9,57 21.502.499 2.246.474
PRKAB
33,90 33,82 33,90 -0,29% 33,80 34,34 34,03 21.145.660 621.434
POLTK
4.432,50 4.427,50 4.435,00 0,40% 4.415,00 4.550,00 4.475,95 20.392.410 4.556
DENGE
2,27 2,26 2,27 -0,44% 2,26 2,31 2,29 20.278.859 8.871.839
NTGAZ
10,70 10,70 10,72 -0,28% 10,70 10,88 10,78 20.179.616 1.872.731
SKYLP
270,50 268,75 271,50 9,43% 247,80 271,50 264,78 19.819.949 74.854
HEDEF
240,60 - 240,60 -9,97% 240,60 240,60 240,60 19.769.621 82.168
TUCLK
3,81 3,80 3,81 0,53% 3,80 3,88 3,84 19.761.222 5.148.690
INDES
10,05 10,03 10,05 -1,47% 10,04 10,29 10,17 19.758.446 1.943.498
KNFRT
11,70 11,69 11,70 2,45% 11,31 11,89 11,60 19.630.437 1.692.487
ISFIN
19,90 19,91 19,94 -1,00% 19,90 20,20 20,02 19.385.839 968.419
GENTS
5,29 5,29 5,30 -0,19% 5,29 5,42 5,36 19.238.613 3.592.900
NIBAS
3,65 3,65 3,66 1,11% 3,57 3,85 3,67 19.208.695 5.233.054
DOCO
11.245,00 11.245,00 11.250,00 -0,95% 11.220,00 11.437,50 11.297,44 19.092.678 1.690
EPLAS
5,89 5,88 5,89 2,26% 5,72 5,95 5,87 18.719.172 3.190.367
ASGYO
11,07 11,07 11,08 0,00% 11,06 11,22 11,13 18.653.023 1.676.273
LIDFA
2,61 2,61 2,62 0,77% 2,60 2,65 2,63 18.554.054 7.064.843
OBASE
41,20 41,18 41,28 0,44% 40,78 42,44 41,52 18.415.376 443.516
ARENA
20,36 20,36 20,40 0,59% 20,36 20,98 20,72 18.322.166 884.399
LYDYE
12.925,00 12.912,50 12.935,00 -0,58% 12.800,00 13.045,00 12.988,90 18.197.453 1.401
DARDL
1,67 1,66 1,67 0,00% 1,66 1,71 1,68 18.104.616 10.752.777
AYEN
33,52 33,52 33,54 -1,41% 33,52 34,76 33,97 17.987.001 529.565
GARFA
26,64 26,62 26,64 0,91% 26,50 26,92 26,76 17.938.005 670.314
IHLGM
1,56 1,55 1,56 -1,27% 1,55 1,60 1,58 17.649.948 11.159.516
ARZUM
1,62 1,61 1,62 1,89% 1,59 1,65 1,63 17.514.945 10.755.979
BFREN
126,90 126,70 126,90 0,87% 126,70 128,40 127,47 17.480.459 137.137
SMART
23,56 23,52 23,56 -0,17% 23,52 24,22 23,83 17.429.989 731.333
PETUN
10,88 10,87 10,89 1,97% 10,70 10,93 10,82 17.373.026 1.605.101
AYDEM
23,60 23,60 23,64 -0,84% 23,56 24,00 23,71 17.317.257 730.516
KZGYO
19,44 19,43 19,45 -1,57% 19,35 19,95 19,67 17.303.911 879.752
KOTON
12,58 12,56 12,58 -0,40% 12,57 12,87 12,68 17.290.327 1.363.350
ACSEL
125,00 125,00 125,20 -2,72% 125,00 129,90 126,65 16.959.675 133.910
KERVN
10,89 - - 5,93% 10,89 11,00 10,99 16.939.698 1.541.488
TDGYO
18,99 18,97 18,99 2,87% 18,56 19,40 19,01 16.680.934 877.709
PENTA
13,76 13,72 13,76 0,58% 13,57 13,85 13,71 16.591.033 1.210.505
MERIT
15,97 15,96 15,98 0,31% 15,90 16,07 15,99 16.569.996 1.036.571
SANFM
9,14 9,13 9,14 -0,54% 9,14 9,30 9,23 16.538.633 1.792.794
TBORG
134,80 134,80 134,90 1,66% 132,60 138,10 134,65 16.419.868 121.944
SRVGY
2,50 2,49 2,50 0,81% 2,48 2,52 2,50 16.152.892 6.461.204
SERNT
7,95 7,94 7,95 -0,75% 7,88 8,12 8,03 16.150.102 2.011.907
EGPRO
34,18 34,14 34,18 0,71% 33,94 34,50 34,27 16.061.376 468.636
LKMNH
13,71 13,71 13,74 2,24% 13,42 13,78 13,65 16.060.625 1.176.715
INGRM
393,50 393,75 394,75 -1,38% 393,50 415,00 400,87 15.856.835 39.556
TKNSA
16,09 16,09 16,13 -0,25% 16,09 16,34 16,21 15.828.473 976.314
LRSHO
2,72 2,71 2,72 -0,37% 2,71 2,77 2,74 15.761.068 5.760.876
BYDNR
38,10 38,02 38,10 -0,63% 37,90 38,62 38,21 15.701.647 410.966
BAYRK
4,19 4,19 4,20 0,48% 4,17 4,25 4,20 15.693.113 3.734.435
BMSCH
12,19 12,16 12,20 -0,25% 12,14 12,62 12,33 15.667.549 1.270.235
GLCVY
52,85 52,75 52,85 -0,38% 52,75 54,05 53,21 15.625.948 293.680
PLTUR
20,60 20,58 20,62 -0,96% 20,60 20,98 20,78 15.531.052 747.561
ALKA
8,25 8,24 8,26 0,24% 8,16 8,31 8,22 15.378.431 1.871.379
MEKAG
2,94 2,94 2,95 -0,34% 2,94 3,01 2,98 15.224.791 5.112.125
BEYAZ
24,08 24,06 24,10 -1,07% 24,02 24,60 24,32 14.761.065 607.069
NETAS
64,00 63,90 64,00 -1,54% 63,90 66,00 64,64 14.559.618 225.234
BAKAB
45,68 45,66 45,70 2,24% 44,90 46,28 45,68 14.499.833 317.454
BIENY
20,14 20,14 20,16 -1,47% 20,12 20,68 20,28 14.439.400 711.985
RAYSG
162,30 162,20 162,30 0,50% 161,50 164,50 163,16 14.376.872 88.117
AVPGY
52,40 52,35 52,45 1,16% 51,80 53,35 52,30 14.371.469 274.773
NUHCM
222,50 222,40 222,90 0,54% 221,50 227,90 224,15 14.245.370 63.552
BUCIM
5,04 5,02 5,04 -0,59% 5,01 5,12 5,06 14.142.493 2.796.972
BESLR
12,42 12,42 12,44 0,00% 12,42 12,62 12,52 14.055.713 1.122.754
DEVA
71,80 71,75 71,85 0,49% 71,50 73,00 72,15 13.791.585 191.152
MSGYO
6,24 6,22 6,24 -2,95% 6,20 6,43 6,25 13.781.741 2.205.209
KRSTL
10,31 10,28 10,30 0,59% 10,21 10,32 10,27 13.601.116 1.324.361
CEMTS
8,77 8,75 8,77 -0,90% 8,66 8,85 8,76 13.553.424 1.547.890
KONTR
4,00 - - -1,48% 4,00 4,00 4,00 13.511.184 3.377.796
DYOBY
12,90 12,88 12,90 -0,31% 12,80 13,04 12,91 13.375.832 1.036.016
OZYSR
12,56 12,56 12,58 -0,55% 12,52 12,75 12,65 13.340.243 1.054.677
PARSN
73,00 72,95 73,05 0,00% 73,00 74,30 73,81 13.238.091 179.362
ETYAT
13,95 13,92 13,95 1,75% 13,50 13,97 13,82 13.149.141 951.396
PAMEL
79,45 79,45 79,50 -0,75% 79,45 80,80 80,08 13.147.990 164.192
SANKO
20,20 20,20 - 9,90% 18,51 20,20 19,71 13.088.177 664.047
BURVA
811,50 811,00 811,50 -4,53% 810,00 834,00 816,46 12.797.244 15.674
MAKIM
16,05 16,04 16,06 -0,62% 15,92 16,30 16,10 12.689.579 788.210
KLGYO
4,29 4,29 4,30 -0,69% 4,29 4,36 4,32 12.686.369 2.933.755
CONSE
2,28 2,27 2,28 1,33% 2,26 2,30 2,28 12.671.060 5.566.913
ARASE
108,10 107,80 108,10 -2,08% 107,60 111,30 109,42 12.508.110 114.317
EUKYO
12,85 12,71 12,84 0,39% 12,51 12,90 12,68 12.457.106 982.449
SKTAS
3,17 3,16 3,17 0,00% 3,16 3,23 3,20 12.253.904 3.829.137
AFYON
12,58 12,57 12,58 0,16% 12,57 12,74 12,65 12.226.767 966.680
SEKUR
10,78 10,78 10,80 -1,46% 10,40 11,21 10,81 12.040.967 1.114.200
VAKKO
67,80 67,80 67,85 2,42% 66,20 68,50 67,90 11.971.971 176.313
ALKIM
15,75 15,73 15,75 -0,32% 15,70 15,93 15,81 11.673.679 738.250
ZEDUR
8,00 8,00 8,01 1,14% 7,92 8,03 7,97 11.547.454 1.449.423
DERIM
34,50 34,46 34,50 1,00% 33,70 35,48 34,78 11.472.324 329.817
ASUZU
50,85 50,80 50,85 0,79% 50,45 51,15 50,92 11.429.052 224.444
DNISI
19,87 19,86 19,88 -1,24% 19,83 20,24 20,00 11.398.268 570.057
SKYMD
14,57 14,55 14,58 -1,62% 14,17 15,02 14,79 11.225.970 759.067
YKSLN
2,80 2,80 2,81 0,36% 2,77 2,83 2,80 11.222.910 4.009.877
VANGD
91,55 91,50 91,55 -0,54% 91,05 92,95 91,82 11.109.193 120.988
GOLTS
291,50 291,00 291,50 0,26% 290,50 293,00 291,74 10.908.657 37.392
TSGYO
5,81 5,81 5,83 1,93% 5,70 5,89 5,80 10.899.345 1.879.294
YESIL
1,22 1,22 1,23 -0,81% 1,22 1,25 1,24 10.875.619 8.790.042
BEGYO
3,50 3,49 3,50 0,29% 3,49 3,54 3,51 10.865.926 3.095.789
VKGYO
1,98 1,98 1,99 0,00% 1,97 2,00 1,98 10.701.910 5.396.184
ERBOS
157,30 157,30 157,50 1,16% 155,50 160,90 158,69 10.695.585 67.400
BANVT
158,90 158,80 159,00 -1,30% 157,00 162,00 160,04 10.656.916 66.588
GEDZA
27,90 27,90 27,94 -0,07% 27,84 28,42 28,06 10.423.724 371.519
YATAS
32,64 32,60 32,64 0,49% 32,48 32,98 32,75 10.263.110 313.389
KUVVA
158,00 158,00 158,50 -2,23% 154,20 162,00 159,12 10.251.411 64.425
HTTBT
38,72 38,70 38,74 0,83% 38,16 39,10 38,83 10.236.862 263.623
DMSAS
8,22 8,22 8,23 -0,96% 8,18 8,50 8,24 10.224.431 1.241.153
MNDRS
10,44 10,43 10,44 -0,29% 10,41 10,53 10,48 10.037.001 957.883
EKSUN
6,13 6,12 6,13 -1,61% 6,10 6,23 6,17 10.009.226 1.623.075
CEOEM
23,26 23,24 23,28 1,93% 22,94 23,60 23,20 9.840.850 424.114
BAGFS
23,98 23,96 23,98 -1,40% 23,94 24,42 24,21 9.564.808 395.151
ANGEN
9,03 9,02 9,03 -0,77% 9,02 9,16 9,09 9.560.614 1.051.788
VERTU
36,16 36,10 36,16 1,12% 35,66 36,44 36,08 9.132.049 253.096
MNDTR
5,28 5,26 5,27 0,57% 5,25 5,32 5,28 9.077.351 1.718.899
KUTPO
82,30 82,35 82,45 -0,12% 82,30 83,50 82,91 9.058.447 109.252
AKMGY
257,50 256,75 257,50 -0,19% 251,00 260,25 256,98 8.970.268 34.907
OSMEN
8,03 8,02 8,03 0,88% 7,96 8,25 8,12 8.740.269 1.077.009
TLMAN
79,60 79,55 79,75 -1,18% 79,60 81,40 80,75 8.177.760 101.274
NUGYO
9,25 9,25 9,26 0,54% 9,22 9,35 9,30 8.170.567 879.029
LUKSK
89,25 89,15 89,40 0,17% 88,60 91,50 89,81 8.143.919 90.678
MARBL
12,36 12,36 12,37 0,90% 12,26 12,44 12,38 8.118.488 655.604
KRTEK
6,15 6,14 6,15 -0,81% 6,05 6,30 6,14 8.023.821 1.306.481
TURGG
26,18 26,14 26,18 0,15% 26,06 26,74 26,43 7.971.274 301.650
VKING
22,58 22,54 22,60 0,00% 22,02 22,84 22,64 7.750.246 342.372
IHYAY
1,31 1,30 1,31 3,97% 1,25 1,38 1,31 7.699.155 5.887.253
UNLU
11,06 11,05 11,07 -0,27% 11,01 11,20 11,10 7.405.231 667.180
SEGYO
3,96 3,95 3,96 -0,75% 3,93 4,05 3,98 7.323.069 1.841.564
IZINV
56,05 56,00 56,10 0,63% 55,70 56,65 56,13 7.243.299 129.057
AVOD
3,82 3,81 3,82 -0,26% 3,80 3,88 3,84 7.034.881 1.832.045
RNPOL
2,43 2,43 2,44 -2,80% 2,38 2,55 2,47 6.965.359 2.825.809
KIMMR
14,32 14,28 14,31 0,42% 14,23 14,49 14,37 6.958.379 484.268
DZGYO
7,16 7,15 7,17 -0,14% 7,15 7,27 7,21 6.581.874 912.795
MHRGY
3,33 3,32 3,33 -0,60% 3,31 3,39 3,34 6.579.871 1.973.035
OSTIM
1,57 1,56 1,57 -0,63% 1,56 1,61 1,58 6.537.700 4.126.074
DOKTA
21,46 21,46 21,48 1,23% 21,20 21,98 21,53 6.486.098 301.269
RODRG
26,94 26,58 26,94 -2,32% 26,22 28,10 27,08 6.408.849 236.626
KRVGD
2,43 2,42 2,43 -0,41% 2,42 2,48 2,44 6.337.841 2.593.123
DURDO
5,05 5,04 5,05 0,40% 4,97 5,13 5,06 6.013.256 1.188.495
BASGZ
43,42 43,40 43,42 -0,60% 43,40 43,64 43,48 4.981.419 114.559
ISYAT
7,55 7,54 7,55 0,80% 7,51 7,60 7,55 4.832.522 640.468
BRMEN
19,20 - - 6,08% 18,10 19,20 18,84 4.812.615 255.410
ULAS
20,28 20,26 20,28 1,40% 19,59 20,36 20,05 4.661.210 232.466
OZRDN
29,18 29,08 29,18 -2,41% 29,04 30,12 29,45 4.626.729 157.123
GATEG
267,00 - - 2,69% 261,00 267,00 265,59 4.486.523 16.893
OYLUM
7,87 7,70 7,87 5,21% 7,47 7,92 7,66 4.356.597 568.675
EUYO
5,71 5,68 5,72 -3,22% 5,62 5,88 5,74 4.313.968 750.976
MEDTR
25,50 25,44 25,50 0,95% 25,20 25,62 25,42 4.264.751 167.770
SAMAT
5,37 5,37 5,38 0,75% 5,29 5,45 5,37 4.237.366 789.590
EGSER
2,89 2,88 2,89 -1,37% 2,87 2,94 2,90 4.203.311 1.451.598
VKFYO
23,16 23,16 23,20 -3,02% 23,00 24,12 23,61 4.157.168 176.045
PAGYO
165,10 165,00 165,30 1,16% 163,20 166,50 165,10 4.139.275 25.072
ORCAY
3,76 3,75 3,76 1,90% 3,69 3,85 3,76 3.715.015 987.522
ISBIR
78,00 - - 2,97% 77,00 78,00 77,14 3.698.240 47.940
ISBTR
524.000,00 - - 4,80% 524.000,00 524.000,00 524.000,00 3.668.000 7
FLAP
9,95 9,95 9,96 -1,00% 9,82 10,17 10,00 3.646.702 364.731
OYAYO
47,00 46,80 47,00 -1,76% 45,80 48,48 46,89 3.597.846 76.723
SEKFK
5,00 4,98 5,00 -2,34% 4,86 5,12 4,97 3.559.147 715.643
ISSEN
6,96 6,95 6,97 0,14% 6,93 7,08 7,01 3.488.933 497.447
ZRGYO
17,73 17,72 17,74 -0,51% 17,71 17,94 17,79 3.414.685 191.972
ERSU
23,70 23,40 23,70 1,20% 22,74 24,32 23,50 3.334.792 141.910
BARMA
13,36 - - -9,97% 13,36 13,36 13,36 3.324.663 248.852
AVTUR
12,66 12,65 12,66 -0,63% 12,53 12,79 12,65 3.176.640 251.172
OYYAT
33,90 33,90 33,96 -0,88% 33,88 34,42 34,18 3.171.520 92.793
SEYKM
4,75 4,73 4,75 -1,45% 4,72 4,88 4,76 3.046.227 639.702
BRKO
10,60 - - -0,93% 10,60 10,69 10,65 3.041.150 285.662
KENT
439,00 - - 4,52% 378,00 439,00 409,87 2.801.899 6.836
DGGYO
34,20 34,20 34,48 -0,47% 34,00 35,44 34,62 2.795.999 80.766
HUBVC
2,73 2,73 2,75 -1,80% 2,73 2,81 2,75 2.736.125 994.686
YYAPI
0,85 - - -1,16% 0,84 0,85 0,85 2.627.251 3.096.647
SILVR
2,21 2,20 2,21 0,00% 2,19 2,25 2,21 2.590.923 1.171.208
QNBTR
196,90 - - -0,05% 196,90 196,90 196,90 2.494.132 12.667
MEPET
18,79 18,77 18,79 -0,32% 18,52 19,29 18,83 2.485.353 131.965
COSMO
114,50 114,10 114,50 -0,17% 113,80 116,00 115,01 2.454.893 21.346
GLBMD
11,90 11,80 11,91 1,71% 11,61 11,91 11,79 2.417.314 205.045
TRILC
1,20 - - 0,00% 1,20 1,21 1,20 2.413.154 2.007.514
AYES
33,00 - - 0,30% 33,00 36,18 35,46 2.344.693 66.119
IDGYO
3,52 3,51 3,54 -0,56% 3,45 3,59 3,52 2.279.816 647.741
BRKSN
8,08 8,08 8,11 1,38% 7,97 8,20 8,12 2.273.506 280.060
ATSYH
110,00 - - -0,90% 110,00 110,00 110,00 2.055.240 18.684
GRNYO
15,12 15,14 15,16 -1,18% 15,02 15,59 15,32 2.054.608 134.111
SONME
122,70 122,00 122,70 1,91% 119,00 125,00 121,81 1.945.548 15.972
MTRYO
9,19 9,16 9,18 3,61% 8,97 9,30 9,14 1.940.795 212.264
BIZIM
24,36 24,34 24,38 0,25% 24,30 24,70 24,45 1.931.608 79.002
ENPRA
58,80 - - -0,51% 58,80 59,00 58,90 1.902.894 32.309
EUHOL
11,00 - - 3,58% 10,62 11,00 10,88 1.887.460 173.423
KSTUR
2.700,00 - - 4,05% 2.615,00 2.700,00 2.640,74 1.787.780 677
EMNIS
169,10 - - 5,10% 166,00 169,50 168,51 1.778.500 10.554
ATLAS
7,13 7,12 7,13 0,00% 7,07 7,20 7,14 1.730.598 242.312
ATAGY
10,57 10,55 10,57 -0,19% 10,46 10,70 10,54 1.552.548 147.346
IHEVA
1,99 1,98 1,99 -1,49% 1,98 2,03 2,00 1.478.189 740.638
AKYHO
2,24 2,23 2,24 0,00% 2,23 2,27 2,25 1.459.415 649.360
AGYO
7,39 7,39 7,40 0,82% 7,33 7,44 7,39 1.172.037 158.578
QNBFK
44,82 - - -5,28% 44,76 46,60 44,94 1.139.838 25.363
CMENT
278,00 - - -0,54% 278,00 278,00 278,00 1.129.514 4.063
BALAT
71,30 - - -0,97% 71,30 72,00 71,36 1.025.342 14.369
SNPAM
19,66 - - -0,20% 19,66 19,68 19,68 1.014.525 51.554
MZHLD
5,29 5,29 5,34 -0,56% 5,28 5,47 5,34 1.008.943 189.102
DIRIT
23,50 - - -3,69% 23,50 23,50 23,50 966.532 41.129
SUMAS
290,00 - - 0,69% 290,00 290,00 290,00 925.680 3.192
INTEK
316,75 - - -0,16% 316,75 326,75 322,01 763.164 2.370
MMCAS
56,00 - - 1,82% 55,00 56,00 55,70 694.387 12.467
BASCM
13,37 - - 0,22% 13,36 13,37 13,36 630.656 47.190
MEGAP
1,84 - - 0,00% 1,84 1,92 1,89 629.767 332.682
SODSN
7,72 - - -0,77% 7,71 7,72 7,71 600.445 77.851
ORMA
170,00 - - 0,00% 170,00 170,00 170,00 591.090 3.477
KLNMA
9,03 - - 0,33% 9,03 9,10 9,07 488.091 53.806
CASA
71,55 - - 0,14% 71,50 71,55 71,54 479.186 6.698
YBTAS
14,52 - - 0,00% 14,52 14,52 14,52 446.185 30.729
EKIZ
68,00 - - -0,73% 68,00 68,40 68,36 432.763 6.331
YONGA
50,30 - - -2,33% 50,30 50,95 50,54 375.058 7.421
ATEKS
106,10 - - -0,28% 106,10 106,40 106,29 339.504 3.194
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.