En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KUYAS
|
10,53 | 10,52 | 10,54 | -8,28% | 10,53 | 10,53 | 10,53 | 47.373.470 | 4.498.905 |
|
ASELS
|
348,50 | 348,50 | 348,75 | -0,64% | 348,50 | 348,50 | 348,50 | 40.629.873 | 116.585 |
|
AKBNK
|
68,65 | 68,65 | 68,70 | -0,15% | 68,65 | 68,65 | 68,65 | 36.329.443 | 529.198 |
|
KTLEV
|
7,50 | 7,50 | 7,51 | -5,30% | 7,50 | 7,50 | 7,50 | 33.143.378 | 4.419.117 |
|
THYAO
|
285,50 | 285,50 | 285,75 | -0,26% | 285,50 | 285,50 | 285,50 | 25.771.800 | 90.269 |
|
ISCTR
|
13,02 | 13,01 | 13,02 | -0,23% | 13,02 | 13,02 | 13,02 | 24.455.479 | 1.878.301 |
|
PEKGY
|
1,38 | 1,38 | 1,39 | -5,48% | 1,38 | 1,38 | 1,38 | 21.956.226 | 15.910.309 |
|
CRFSA
|
210,40 | 210,00 | 210,40 | 1,99% | 210,40 | 210,40 | 210,40 | 19.472.520 | 92.550 |
|
GARAN
|
131,00 | 131,00 | 131,20 | -0,23% | 131,00 | 131,00 | 131,00 | 19.272.327 | 147.117 |
|
TUPRS
|
387,50 | 387,25 | 387,50 | 0,45% | 387,50 | 387,50 | 387,50 | 18.349.288 | 47.353 |
|
HEDEF
|
18,24 | 18,24 | - | 9,95% | 18,24 | 18,24 | 18,24 | 17.384.836 | 953.116 |
|
YKBNK
|
36,32 | 36,32 | 36,34 | -0,27% | 36,32 | 36,32 | 36,32 | 13.932.606 | 383.607 |
|
TRALT
|
44,28 | 44,26 | 44,28 | -0,63% | 44,28 | 44,28 | 44,28 | 11.851.409 | 267.647 |
|
SASA
|
1,86 | 1,85 | 1,86 | 0,00% | 1,86 | 1,86 | 1,86 | 11.660.176 | 6.268.912 |
|
BIMAS
|
411,50 | 411,50 | 411,75 | 0,06% | 411,50 | 411,50 | 411,50 | 11.379.621 | 27.654 |
|
KCHOL
|
212,30 | 212,30 | 212,40 | -0,09% | 212,30 | 212,30 | 212,30 | 11.296.483 | 53.210 |
|
EREGL
|
37,18 | 37,16 | 37,18 | -0,21% | 37,18 | 37,18 | 37,18 | 11.197.872 | 301.180 |
|
ASTOR
|
195,20 | 195,20 | 195,40 | -0,41% | 195,20 | 195,20 | 195,20 | 10.344.038 | 52.992 |
|
TMPOL
|
122,90 | 122,90 | 124,00 | 4,95% | 122,90 | 122,90 | 122,90 | 9.367.807 | 76.223 |
|
PRZMA
|
14,29 | 14,29 | 14,30 | 6,09% | 14,29 | 14,29 | 14,29 | 9.220.694 | 645.255 |
|
ODINE
|
79,25 | 79,25 | 80,00 | -8,38% | 79,25 | 79,25 | 79,25 | 8.784.863 | 110.850 |
|
MAGEN
|
6,82 | 6,82 | 7,00 | -9,79% | 6,82 | 6,82 | 6,82 | 8.626.154 | 1.264.832 |
|
EKGYO
|
19,69 | 19,69 | 19,70 | 0,05% | 19,69 | 19,69 | 19,69 | 7.837.447 | 398.042 |
|
KOCMT
|
2,95 | 2,93 | 2,95 | 2,79% | 2,95 | 2,95 | 2,95 | 7.801.841 | 2.644.692 |
|
KARCL
|
40,02 | 40,00 | 40,02 | -5,84% | 40,02 | 40,02 | 40,02 | 7.387.532 | 184.596 |
|
TKNKA
|
38,70 | 38,70 | 38,80 | -7,28% | 38,70 | 38,70 | 38,70 | 7.003.733 | 180.975 |
|
CVKMD
|
12,92 | 12,91 | 12,92 | 0,00% | 12,92 | 12,92 | 12,92 | 6.585.905 | 509.745 |
|
BORLS
|
2,54 | 2,54 | - | 9,96% | 2,54 | 2,54 | 2,54 | 6.082.599 | 2.394.724 |
|
PETKM
|
21,00 | 20,98 | 21,00 | 0,57% | 21,00 | 21,00 | 21,00 | 5.791.422 | 275.782 |
|
AZTEK
|
3,46 | 3,36 | 3,46 | 9,84% | 3,46 | 3,46 | 3,46 | 5.621.417 | 1.624.687 |
|
MGROS
|
496,50 | 496,25 | 496,50 | -0,15% | 496,50 | 496,50 | 496,50 | 5.605.982 | 11.291 |
|
TGSAS
|
90,00 | 90,00 | 93,90 | -9,68% | 90,00 | 90,00 | 90,00 | 5.537.160 | 61.524 |
|
FROTO
|
72,65 | 72,65 | 72,70 | 0,00% | 72,65 | 72,65 | 72,65 | 5.223.680 | 71.902 |
|
ALTINS1
|
71,17 | 71,16 | 71,17 | -0,15% | 71,17 | 71,17 | 71,17 | 4.998.554 | 70.234 |
|
HALKB
|
43,86 | 43,86 | 43,88 | -0,09% | 43,86 | 43,86 | 43,86 | 4.963.724 | 113.172 |
|
TRMET
|
134,40 | 134,30 | 134,40 | -0,52% | 134,40 | 134,40 | 134,40 | 4.926.163 | 36.653 |
|
MARTI
|
1,82 | 1,82 | 1,83 | 3,41% | 1,82 | 1,82 | 1,82 | 4.754.770 | 2.612.511 |
|
HDFGS
|
1,85 | 1,85 | 1,86 | 5,11% | 1,85 | 1,85 | 1,85 | 4.610.624 | 2.492.229 |
|
VAKBN
|
34,50 | 34,50 | 34,52 | 0,29% | 34,50 | 34,50 | 34,50 | 4.210.691 | 122.049 |
|
SISE
|
37,74 | 37,72 | 37,74 | -0,37% | 37,74 | 37,74 | 37,74 | 4.164.986 | 110.360 |
|
KRDMD
|
43,74 | 43,72 | 43,74 | -0,36% | 43,74 | 43,74 | 43,74 | 3.630.158 | 82.994 |
|
CANTE
|
1,06 | 1,06 | 1,07 | 0,00% | 1,06 | 1,06 | 1,06 | 3.553.302 | 3.352.172 |
|
OTKAR
|
330,00 | 330,00 | 331,50 | -1,35% | 330,00 | 330,00 | 330,00 | 3.414.840 | 10.348 |
|
ANELE
|
16,19 | 16,19 | 16,43 | -8,01% | 16,19 | 16,19 | 16,19 | 3.352.285 | 207.059 |
|
GENIL
|
5,24 | 5,23 | 5,24 | 0,00% | 5,24 | 5,24 | 5,24 | 3.309.925 | 631.665 |
|
KLRHO
|
10,45 | 10,45 | 10,50 | -9,45% | 10,45 | 10,45 | 10,45 | 3.236.271 | 309.691 |
|
BRSAN
|
660,50 | 660,50 | 661,00 | 0,08% | 660,50 | 660,50 | 660,50 | 3.142.659 | 4.758 |
|
PGSUS
|
132,60 | 132,60 | 132,70 | 0,00% | 132,60 | 132,60 | 132,60 | 2.992.119 | 22.565 |
|
HEKTS
|
2,14 | 2,14 | 2,15 | 0,00% | 2,14 | 2,14 | 2,14 | 2.980.609 | 1.392.808 |
|
SAHOL
|
85,35 | 85,35 | 85,40 | -0,35% | 85,35 | 85,35 | 85,35 | 2.967.620 | 34.770 |
|
TCELL
|
99,00 | 99,00 | 99,25 | -0,45% | 99,00 | 99,00 | 99,00 | 2.923.569 | 29.531 |
|
EMKEL
|
7,35 | 7,34 | 7,35 | -3,29% | 7,35 | 7,35 | 7,35 | 2.917.583 | 396.950 |
|
ENKAI
|
80,65 | 80,60 | 80,65 | 0,00% | 80,65 | 80,65 | 80,65 | 2.810.572 | 34.849 |
|
TKFEN
|
231,00 | 230,90 | 231,00 | -0,35% | 231,00 | 231,00 | 231,00 | 2.655.114 | 11.494 |
|
ULKER
|
84,80 | 84,75 | 84,80 | -0,12% | 84,80 | 84,80 | 84,80 | 2.402.469 | 28.331 |
|
BEGYO
|
3,24 | 3,22 | 3,24 | 3,18% | 3,24 | 3,24 | 3,24 | 2.340.369 | 722.336 |
|
ARDYZ
|
63,95 | 63,90 | 64,00 | -0,39% | 63,95 | 63,95 | 63,95 | 2.285.701 | 35.742 |
|
LILAK
|
24,96 | 24,90 | 24,96 | 6,12% | 24,96 | 24,96 | 24,96 | 2.253.688 | 90.292 |
|
GUBRF
|
400,50 | 400,25 | 400,50 | -0,25% | 400,50 | 400,50 | 400,50 | 2.180.322 | 5.444 |
|
ENERY
|
14,52 | 14,51 | 14,52 | 0,41% | 14,52 | 14,52 | 14,52 | 1.989.574 | 137.023 |
|
UFUK
|
430,00 | 429,50 | 430,00 | 7,70% | 430,00 | 430,00 | 430,00 | 1.962.090 | 4.563 |
|
DOAS
|
145,00 | 145,00 | 145,10 | 1,83% | 145,00 | 145,00 | 145,00 | 1.911.390 | 13.182 |
|
POLTK
|
4.042,50 | 4.042,50 | 4.047,50 | 5,00% | 4.042,50 | 4.042,50 | 4.042,50 | 1.891.890 | 468 |
|
AKCNS
|
207,50 | 207,40 | 207,50 | 0,10% | 207,50 | 207,50 | 207,50 | 1.780.143 | 8.579 |
|
METEN
|
20,80 | 20,78 | 20,80 | 0,00% | 20,80 | 20,80 | 20,80 | 1.746.618 | 83.972 |
|
CRDFA
|
17,98 | 17,95 | 17,98 | 5,02% | 17,98 | 17,98 | 17,98 | 1.732.679 | 96.367 |
|
NIBAS
|
3,10 | 3,08 | 3,10 | 5,08% | 3,10 | 3,10 | 3,10 | 1.672.391 | 539.481 |
|
TAVHL
|
267,75 | 267,75 | 268,00 | -0,19% | 267,75 | 267,75 | 267,75 | 1.536.617 | 5.739 |
|
TOASO
|
260,75 | 260,50 | 261,00 | 0,10% | 260,75 | 260,75 | 260,75 | 1.491.490 | 5.720 |
|
BIGTK
|
45,02 | 45,02 | 45,04 | -7,90% | 45,02 | 45,02 | 45,02 | 1.463.870 | 32.516 |
|
CWENE
|
18,10 | 18,10 | 18,13 | -0,17% | 18,10 | 18,10 | 18,10 | 1.432.814 | 79.161 |
|
BTCIM
|
1,95 | 1,95 | 1,96 | 0,00% | 1,95 | 1,95 | 1,95 | 1.387.337 | 711.455 |
|
DMRGD
|
6,52 | 6,52 | 6,53 | -0,15% | 6,52 | 6,52 | 6,52 | 1.367.948 | 209.808 |
|
EUPWR
|
47,90 | 47,88 | 47,90 | -0,21% | 47,90 | 47,90 | 47,90 | 1.364.048 | 28.477 |
|
ECILC
|
58,70 | 58,70 | 58,80 | 0,00% | 58,70 | 58,70 | 58,70 | 1.343.173 | 22.882 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -0,69% | 1,44 | 1,44 | 1,44 | 1.311.415 | 910.705 |
|
PASEU
|
36,72 | 36,72 | 37,00 | -5,12% | 36,72 | 36,72 | 36,72 | 1.298.309 | 35.357 |
|
OYAKC
|
20,40 | 20,40 | 20,42 | 0,00% | 20,40 | 20,40 | 20,40 | 1.261.638 | 61.845 |
|
AEFES
|
18,43 | 18,43 | 18,47 | -0,38% | 18,43 | 18,43 | 18,43 | 1.238.938 | 67.224 |
|
BAYRK
|
3,26 | 3,26 | 3,27 | 3,82% | 3,26 | 3,26 | 3,26 | 1.208.671 | 370.758 |
|
AKSEN
|
73,00 | 72,95 | 73,00 | -0,41% | 73,00 | 73,00 | 73,00 | 1.201.142 | 16.454 |
|
EKIM
|
17,95 | 17,91 | 17,95 | -1,91% | 17,95 | 17,95 | 17,95 | 1.177.323 | 65.589 |
|
TRENJ
|
96,00 | 96,00 | 96,80 | -1,34% | 96,00 | 96,00 | 96,00 | 1.168.896 | 12.176 |
|
ODAS
|
5,90 | 5,88 | 5,90 | 0,51% | 5,90 | 5,90 | 5,90 | 1.103.949 | 187.110 |
|
SEGMN
|
17,13 | 17,13 | 17,42 | -3,00% | 17,13 | 17,13 | 17,13 | 1.096.183 | 63.992 |
|
MCARD
|
95,85 | 95,85 | 98,55 | -2,94% | 95,85 | 95,85 | 95,85 | 1.031.442 | 10.761 |
|
ISVEA
|
20,40 | 20,40 | 20,50 | -2,39% | 20,40 | 20,40 | 20,40 | 949.946 | 46.566 |
|
DAGI
|
6,45 | 6,44 | 6,45 | 7,50% | 6,45 | 6,45 | 6,45 | 941.874 | 146.027 |
|
ARCLK
|
78,40 | 78,40 | 78,45 | 0,00% | 78,40 | 78,40 | 78,40 | 907.950 | 11.581 |
|
TTKOM
|
52,05 | 52,05 | 52,20 | -0,38% | 52,05 | 52,05 | 52,05 | 877.823 | 16.865 |
|
TDGYO
|
7,00 | 7,00 | 7,26 | -9,56% | 7,00 | 7,00 | 7,00 | 872.501 | 124.643 |
|
CCOLA
|
83,65 | 83,65 | 83,70 | 0,00% | 83,65 | 83,65 | 83,65 | 866.530 | 10.359 |
|
AHGAZ
|
47,68 | 47,68 | 47,70 | 0,00% | 47,68 | 47,68 | 47,68 | 864.438 | 18.130 |
|
FENER
|
2,37 | 2,37 | 2,38 | -0,42% | 2,37 | 2,37 | 2,37 | 860.391 | 363.034 |
|
VANGD
|
83,00 | 82,00 | 83,00 | 3,88% | 83,00 | 83,00 | 83,00 | 848.177 | 10.219 |
|
GUNDG
|
83,65 | 83,40 | 90,00 | -7,26% | 83,65 | 83,65 | 83,65 | 818.850 | 9.789 |
|
KRDMA
|
39,90 | 39,88 | 39,90 | 0,30% | 39,90 | 39,90 | 39,90 | 798.239 | 20.006 |
|
AYGAZ
|
294,00 | 294,00 | 294,25 | 0,00% | 294,00 | 294,00 | 294,00 | 762.636 | 2.594 |
|
INFO
|
1,18 | 1,18 | 1,19 | -7,09% | 1,18 | 1,18 | 1,18 | 755.988 | 640.668 |
|
AKSA
|
10,32 | 10,31 | 10,32 | 0,00% | 10,32 | 10,32 | 10,32 | 737.560 | 71.469 |
|
ENJSA
|
114,50 | 114,50 | 114,60 | 0,09% | 114,50 | 114,50 | 114,50 | 731.426 | 6.388 |
|
TUKAS
|
1,97 | 1,96 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 726.044 | 368.550 |
|
ARTMS
|
34,50 | 34,26 | 34,50 | 6,35% | 34,50 | 34,50 | 34,50 | 713.633 | 20.685 |
|
HRKET
|
10,12 | 10,12 | 10,15 | 0,00% | 10,12 | 10,12 | 10,12 | 703.522 | 69.518 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 686.465 | 16.462 |
|
FORTE
|
94,60 | 94,55 | 94,60 | 0,48% | 94,60 | 94,60 | 94,60 | 673.930 | 7.124 |
|
PAHOL
|
1,04 | 1,03 | 1,04 | 0,00% | 1,04 | 1,04 | 1,04 | 651.914 | 626.840 |
|
DGNMO
|
4,50 | 4,47 | 4,50 | 4,90% | 4,50 | 4,50 | 4,50 | 646.106 | 143.579 |
|
AKFYE
|
3,82 | 3,82 | 3,83 | 0,53% | 3,82 | 3,82 | 3,82 | 629.964 | 164.912 |
|
KCAER
|
11,02 | 11,02 | 11,03 | 0,09% | 11,02 | 11,02 | 11,02 | 626.024 | 56.808 |
|
GESAN
|
39,16 | 39,14 | 39,16 | 0,05% | 39,16 | 39,16 | 39,16 | 620.138 | 15.836 |
|
SELEC
|
73,50 | 73,45 | 73,50 | -0,20% | 73,50 | 73,50 | 73,50 | 597.114 | 8.124 |
|
SANKO
|
22,34 | 22,00 | 22,34 | 1,64% | 22,34 | 22,34 | 22,34 | 579.812 | 25.954 |
|
ERCB
|
39,68 | 39,62 | 39,68 | -3,74% | 39,68 | 39,68 | 39,68 | 571.630 | 14.406 |
|
IZENR
|
3,78 | 3,77 | 3,78 | 0,53% | 3,78 | 3,78 | 3,78 | 568.663 | 150.440 |
|
GMTAS
|
49,20 | 49,20 | 49,22 | 0,41% | 49,20 | 49,20 | 49,20 | 549.466 | 11.168 |
|
TSPOR
|
0,82 | 0,82 | 0,83 | 0,00% | 0,82 | 0,82 | 0,82 | 536.305 | 654.030 |
|
RYSAS
|
25,30 | 25,30 | 25,66 | -1,48% | 25,30 | 25,30 | 25,30 | 525.962 | 20.789 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 519.923 | 433.269 |
|
KARTN
|
112,50 | 112,50 | 113,90 | -1,32% | 112,50 | 112,50 | 112,50 | 518.963 | 4.613 |
|
KONTR
|
1,95 | 1,95 | 1,96 | -1,52% | 1,95 | 1,95 | 1,95 | 518.891 | 266.098 |
|
AYDEM
|
25,08 | 24,72 | 25,08 | 2,53% | 25,08 | 25,08 | 25,08 | 517.827 | 20.647 |
|
MARMR
|
1,46 | 1,46 | 1,47 | 0,00% | 1,46 | 1,46 | 1,46 | 513.437 | 351.669 |
|
DOHOL
|
18,42 | 18,41 | 18,42 | 0,05% | 18,42 | 18,42 | 18,42 | 510.271 | 27.702 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 509.703 | 5.727 |
|
OZKGY
|
11,92 | 11,90 | 11,92 | 0,17% | 11,92 | 11,92 | 11,92 | 505.837 | 42.436 |
|
DUNYH
|
19,80 | 19,78 | 19,80 | -0,40% | 19,80 | 19,80 | 19,80 | 503.692 | 25.439 |
|
EFOR
|
17,75 | 17,75 | 17,76 | 0,45% | 17,75 | 17,75 | 17,75 | 500.248 | 28.183 |
|
USAK
|
0,44 | 0,43 | 0,44 | -2,22% | 0,44 | 0,44 | 0,44 | 499.821 | 1.135.956 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 478.899 | 321.409 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 476.476 | 8.330 |
|
MANAS
|
4,42 | 4,40 | 4,42 | 2,08% | 4,42 | 4,42 | 4,42 | 475.314 | 107.537 |
|
PKART
|
92,10 | 92,10 | 92,15 | 0,11% | 92,10 | 92,10 | 92,10 | 472.749 | 5.133 |
|
GLRMK
|
132,40 | 132,40 | 132,50 | 0,08% | 132,40 | 132,40 | 132,40 | 448.836 | 3.390 |
|
DMLKTG
|
7,01 | 7,00 | 7,01 | 0,00% | 7,01 | 7,01 | 7,01 | 443.698 | 63.295 |
|
SARAE
|
37,44 | 37,44 | 37,46 | 0,00% | 37,44 | 37,44 | 37,44 | 441.193 | 11.784 |
|
HUNER
|
4,19 | 4,16 | 4,19 | 0,72% | 4,19 | 4,19 | 4,19 | 431.214 | 102.915 |
|
YEOTK
|
26,94 | 26,94 | 26,96 | 0,07% | 26,94 | 26,94 | 26,94 | 426.918 | 15.847 |
|
MIATK
|
26,14 | 26,12 | 26,14 | 1,00% | 26,14 | 26,14 | 26,14 | 420.148 | 16.073 |
|
NETCD
|
84,00 | 83,95 | 84,00 | -0,41% | 84,00 | 84,00 | 84,00 | 417.480 | 4.970 |
|
ISBTR
|
415.002,50 | 381.000,00 | 415.002,50 | 0,00% | 415.002,50 | 415.002,50 | 415.002,50 | 415.003 | 1 |
|
PATEK
|
13,09 | 13,09 | 13,17 | -0,83% | 13,09 | 13,09 | 13,09 | 409.992 | 31.321 |
|
ALTNY
|
12,60 | 12,59 | 12,60 | 0,00% | 12,60 | 12,60 | 12,60 | 409.387 | 32.491 |
|
BSOKE
|
5,90 | 5,90 | 6,00 | -1,67% | 5,90 | 5,90 | 5,90 | 394.533 | 66.870 |
|
ORZAX
|
67,80 | 67,80 | 68,00 | 0,07% | 67,80 | 67,80 | 67,80 | 389.714 | 5.748 |
|
KATMR
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,43 | 1,43 | 385.980 | 269.916 |
|
LYDYE
|
7.147,50 | 7.047,50 | 7.147,50 | -1,41% | 7.147,50 | 7.147,50 | 7.147,50 | 378.818 | 53 |
|
BLCYT
|
1,69 | 1,68 | 1,69 | 0,60% | 1,69 | 1,69 | 1,69 | 373.017 | 220.720 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -1,25% | 0,79 | 0,79 | 0,79 | 365.986 | 463.273 |
|
ORGE
|
23,00 | 22,92 | 23,00 | 0,52% | 23,00 | 23,00 | 23,00 | 363.630 | 15.810 |
|
CEMZY
|
6,65 | 6,62 | 6,65 | -0,60% | 6,65 | 6,65 | 6,65 | 363.536 | 54.667 |
|
AKFIS
|
16,47 | 16,47 | 16,49 | 0,00% | 16,47 | 16,47 | 16,47 | 357.448 | 21.703 |
|
SKBNK
|
5,20 | 5,19 | 5,20 | 0,19% | 5,20 | 5,20 | 5,20 | 355.560 | 68.377 |
|
TSKB
|
9,93 | 9,93 | 9,94 | 0,00% | 9,93 | 9,93 | 9,93 | 346.070 | 34.851 |
|
OZGYO
|
1,77 | 1,76 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 339.297 | 191.693 |
|
ALVES
|
0,59 | - | 0,59 | -9,23% | 0,59 | 0,59 | 0,59 | 334.109 | 566.287 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 326.962 | 12.903 |
|
LYDHO
|
50,20 | 50,20 | 50,95 | 0,00% | 50,20 | 50,20 | 50,20 | 325.647 | 6.487 |
|
BURVA
|
410,00 | 410,00 | 420,75 | -8,48% | 410,00 | 410,00 | 410,00 | 323.080 | 788 |
|
CELHA
|
29,90 | 29,90 | 30,32 | -1,64% | 29,90 | 29,90 | 29,90 | 320.857 | 10.731 |
|
ALARK
|
108,00 | 108,00 | 108,10 | -0,37% | 108,00 | 108,00 | 108,00 | 320.436 | 2.967 |
|
TURSG
|
5,42 | 5,42 | 5,43 | 0,00% | 5,42 | 5,42 | 5,42 | 315.840 | 58.273 |
|
SKYLP
|
95,05 | 95,05 | 95,25 | 0,00% | 95,05 | 95,05 | 95,05 | 311.764 | 3.280 |
|
AAGYO
|
8,45 | 8,44 | 8,45 | -0,12% | 8,45 | 8,45 | 8,45 | 310.630 | 36.761 |
|
ENPRA
|
40,00 | 39,90 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 309.200 | 7.730 |
|
MEYSU
|
7,88 | 7,88 | 7,90 | 0,00% | 7,88 | 7,88 | 7,88 | 297.517 | 37.756 |
|
SOKM
|
58,00 | 57,95 | 58,00 | 0,09% | 58,00 | 58,00 | 58,00 | 292.436 | 5.042 |
|
ISMEN
|
29,04 | 29,04 | 29,06 | 0,00% | 29,04 | 29,04 | 29,04 | 286.886 | 9.879 |
|
BALSU
|
9,20 | 9,19 | 9,20 | -0,54% | 9,20 | 9,20 | 9,20 | 286.709 | 31.164 |
|
ESCOM
|
4,21 | 4,21 | 4,22 | 0,72% | 4,21 | 4,21 | 4,21 | 284.802 | 67.649 |
|
MAVI
|
37,52 | 37,52 | 37,54 | 0,05% | 37,52 | 37,52 | 37,52 | 284.514 | 7.583 |
|
GEREL
|
26,44 | 26,44 | 26,80 | -1,42% | 26,44 | 26,44 | 26,44 | 282.511 | 10.685 |
|
MPARK
|
429,75 | 429,75 | 430,00 | 0,06% | 429,75 | 429,75 | 429,75 | 275.470 | 641 |
|
ADESE
|
0,57 | 0,57 | 0,58 | 0,00% | 0,57 | 0,57 | 0,57 | 275.228 | 482.857 |
|
USHOL
|
65,70 | 65,00 | 65,70 | 0,00% | 65,70 | 65,70 | 65,70 | 274.626 | 4.180 |
|
TATEN
|
4,65 | 4,64 | 4,65 | -0,85% | 4,65 | 4,65 | 4,65 | 270.853 | 58.248 |
|
CITAS
|
98,05 | 98,00 | 98,05 | 0,00% | 98,05 | 98,05 | 98,05 | 267.284 | 2.726 |
|
BINHO
|
5,62 | 5,62 | 5,63 | 0,00% | 5,62 | 5,62 | 5,62 | 263.516 | 46.889 |
|
MASFN
|
36,24 | 36,22 | 36,24 | 0,00% | 36,24 | 36,24 | 36,24 | 261.037 | 7.203 |
|
QUAGR
|
1,84 | 1,84 | 1,85 | 0,00% | 1,84 | 1,84 | 1,84 | 256.283 | 139.284 |
|
ATATP
|
228,40 | 228,40 | 228,90 | -0,78% | 228,40 | 228,40 | 228,40 | 253.296 | 1.109 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 18,63 | 18,63 | 18,63 | 251.132 | 13.480 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 245.987 | 8.238 |
|
BETAE
|
56,15 | 56,10 | 56,15 | -0,09% | 56,15 | 56,15 | 56,15 | 245.207 | 4.367 |
|
NETGL
|
11,91 | 11,91 | 11,92 | 0,08% | 11,91 | 11,91 | 11,91 | 243.905 | 20.479 |
|
VAKFN
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,91 | 0,91 | 241.790 | 265.703 |
|
ARFYE
|
12,10 | 12,08 | 12,10 | 0,33% | 12,10 | 12,10 | 12,10 | 241.758 | 19.980 |
|
GZNMI
|
27,00 | 27,00 | 27,02 | -1,60% | 27,00 | 27,00 | 27,00 | 240.030 | 8.890 |
|
AKGRT
|
5,19 | 5,18 | 5,19 | 0,00% | 5,19 | 5,19 | 5,19 | 238.076 | 45.872 |
|
CIMSA
|
39,98 | 39,98 | 40,00 | 0,00% | 39,98 | 39,98 | 39,98 | 237.841 | 5.949 |
|
HATSN
|
27,84 | 27,80 | 27,84 | -0,22% | 27,84 | 27,84 | 27,84 | 234.357 | 8.418 |
|
ISKPL
|
3,18 | 3,18 | 3,19 | 0,00% | 3,18 | 3,18 | 3,18 | 232.681 | 73.170 |
|
MHRGY
|
2,07 | 2,07 | 2,08 | 0,00% | 2,07 | 2,07 | 2,07 | 230.256 | 111.235 |
|
GLCVY
|
37,66 | 37,66 | 38,10 | -1,15% | 37,66 | 37,66 | 37,66 | 229.801 | 6.102 |
|
GWIND
|
19,72 | 19,72 | 19,73 | 0,00% | 19,72 | 19,72 | 19,72 | 229.068 | 11.616 |
|
KRDMB
|
60,00 | 59,95 | 60,00 | -0,83% | 60,00 | 60,00 | 60,00 | 228.660 | 3.811 |
|
KERVN
|
6,85 | 6,85 | 6,86 | 0,88% | 6,85 | 6,85 | 6,85 | 227.591 | 33.225 |
|
SDTTR
|
15,28 | 15,25 | 15,28 | -0,07% | 15,28 | 15,28 | 15,28 | 223.913 | 14.654 |
|
LOGO
|
136,20 | 136,10 | 136,20 | 0,00% | 136,20 | 136,20 | 136,20 | 219.418 | 1.611 |
|
HUBVC
|
1,80 | 1,80 | 1,81 | 0,00% | 1,80 | 1,80 | 1,80 | 218.837 | 121.576 |
|
EPLAS
|
5,22 | 5,22 | 5,24 | 0,00% | 5,22 | 5,22 | 5,22 | 218.567 | 41.871 |
|
BFREN
|
100,10 | 100,10 | 103,00 | -2,82% | 100,10 | 100,10 | 100,10 | 213.113 | 2.129 |
|
A1CAP
|
4,17 | 4,17 | 4,18 | -0,48% | 4,17 | 4,17 | 4,17 | 211.665 | 50.759 |
|
AKHAN
|
30,80 | 30,48 | 30,80 | 1,05% | 30,80 | 30,80 | 30,80 | 207.992 | 6.753 |
|
KAPLM
|
152,80 | 152,80 | 154,50 | -1,29% | 152,80 | 152,80 | 152,80 | 206.280 | 1.350 |
|
BLUME
|
32,20 | 32,18 | 32,20 | 0,00% | 32,20 | 32,20 | 32,20 | 203.246 | 6.312 |
|
SUMAS
|
239,90 | 225,10 | 239,90 | 7,72% | 239,90 | 239,90 | 239,90 | 202.236 | 843 |
|
TTRAK
|
382,00 | 381,25 | 382,00 | 0,53% | 382,00 | 382,00 | 382,00 | 200.932 | 526 |
|
KRPLS
|
11,11 | 11,11 | 11,34 | 0,09% | 11,11 | 11,11 | 11,11 | 198.214 | 17.841 |
|
KARSN
|
8,68 | 8,68 | 8,69 | -1,14% | 8,68 | 8,68 | 8,68 | 197.782 | 22.786 |
|
KPEKS
|
53,10 | 53,10 | 53,20 | -0,93% | 53,10 | 53,10 | 53,10 | 190.895 | 3.595 |
|
ONCSM
|
90,05 | 90,05 | 90,75 | -1,15% | 90,05 | 90,05 | 90,05 | 185.593 | 2.061 |
|
IHLAS
|
0,86 | 0,86 | 0,87 | 0,00% | 0,86 | 0,86 | 0,86 | 185.405 | 215.587 |
|
EUREN
|
2,66 | 2,66 | 2,69 | -1,12% | 2,66 | 2,66 | 2,66 | 183.136 | 68.848 |
|
KBORU
|
10,97 | 10,96 | 10,97 | -0,18% | 10,97 | 10,97 | 10,97 | 180.928 | 16.493 |
|
SAFKR
|
11,90 | 11,90 | 12,00 | -1,24% | 11,90 | 11,90 | 11,90 | 180.035 | 15.129 |
|
RGYAS
|
193,00 | 193,00 | 193,50 | -0,31% | 193,00 | 193,00 | 193,00 | 179.876 | 932 |
|
MEGMT
|
3,33 | 3,32 | 3,33 | 0,00% | 3,33 | 3,33 | 3,33 | 177.989 | 53.450 |
|
TUREX
|
5,85 | 5,85 | 5,86 | 0,00% | 5,85 | 5,85 | 5,85 | 176.974 | 30.252 |
|
ANSGR
|
24,18 | 24,18 | 24,32 | -0,58% | 24,18 | 24,18 | 24,18 | 176.780 | 7.311 |
|
ATEKS
|
87,30 | 87,30 | 89,00 | 0,00% | 87,30 | 87,30 | 87,30 | 174.513 | 1.999 |
|
PSGYO
|
1,74 | 1,73 | 1,74 | 0,58% | 1,74 | 1,74 | 1,74 | 174.040 | 100.023 |
|
KONKA
|
7,71 | 7,71 | 8,01 | -3,75% | 7,71 | 7,71 | 7,71 | 172.018 | 22.311 |
|
SILVR
|
1,64 | 1,62 | 1,64 | -0,61% | 1,64 | 1,64 | 1,64 | 171.800 | 104.756 |
|
ZRGYO
|
19,00 | 19,00 | 19,05 | 0,00% | 19,00 | 19,00 | 19,00 | 170.297 | 8.963 |
|
CLEBI
|
1.337,00 | 1.327,00 | 1.337,00 | 1,13% | 1.337,00 | 1.337,00 | 1.337,00 | 167.125 | 125 |
|
ALBTN
|
21,02 | 21,02 | 21,14 | 0,00% | 21,02 | 21,02 | 21,02 | 166.815 | 7.936 |
|
RTALB
|
2,44 | 2,43 | 2,44 | 0,00% | 2,44 | 2,44 | 2,44 | 164.127 | 67.265 |
|
HLGYO
|
4,21 | 4,21 | 4,22 | 0,00% | 4,21 | 4,21 | 4,21 | 163.567 | 38.852 |
|
KORDS
|
2,92 | 2,92 | 2,93 | 0,34% | 2,92 | 2,92 | 2,92 | 161.023 | 55.145 |
|
RYGYO
|
49,18 | 49,18 | 49,28 | 0,00% | 49,18 | 49,18 | 49,18 | 161.015 | 3.274 |
|
BALAT
|
52,75 | 51,85 | 52,75 | 2,13% | 52,75 | 52,75 | 52,75 | 159.516 | 3.024 |
|
KAYSE
|
3,03 | 3,01 | 3,03 | 1,00% | 3,03 | 3,03 | 3,03 | 158.166 | 52.200 |
|
INTET
|
45,70 | 45,70 | 45,86 | 0,66% | 45,70 | 45,70 | 45,70 | 156.385 | 3.422 |
|
VESTL
|
17,48 | 17,48 | 17,49 | 0,00% | 17,48 | 17,48 | 17,48 | 156.324 | 8.943 |
|
LIDER
|
8,02 | 8,02 | 8,03 | 0,25% | 8,02 | 8,02 | 8,02 | 154.954 | 19.321 |
|
ATAKP
|
32,22 | 32,22 | 32,92 | -2,19% | 32,22 | 32,22 | 32,22 | 153.561 | 4.766 |
|
ALBRK
|
8,81 | 8,81 | 8,82 | 0,11% | 8,81 | 8,81 | 8,81 | 153.505 | 17.424 |
|
OTTO
|
127,80 | 127,70 | 127,80 | 0,00% | 127,80 | 127,80 | 127,80 | 152.338 | 1.192 |
|
AFYON
|
12,35 | 12,35 | 12,36 | -0,80% | 12,35 | 12,35 | 12,35 | 149.880 | 12.136 |
|
ALGYO
|
2,90 | 2,89 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 146.992 | 50.687 |
|
FRIGO
|
2,22 | 2,22 | 2,23 | -0,45% | 2,22 | 2,22 | 2,22 | 145.386 | 65.489 |
|
GLRYH
|
1,94 | 1,93 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 144.478 | 74.473 |
|
OBAMS
|
4,28 | 4,28 | 4,30 | -0,93% | 4,28 | 4,28 | 4,28 | 140.097 | 32.733 |
|
SERNT
|
6,30 | 6,30 | 6,34 | -0,79% | 6,30 | 6,30 | 6,30 | 139.640 | 22.165 |
|
TLMAN
|
59,90 | 59,90 | 61,05 | -1,88% | 59,90 | 59,90 | 59,90 | 134.535 | 2.246 |
|
ARMGD
|
128,10 | 128,10 | 128,50 | -0,31% | 128,10 | 128,10 | 128,10 | 132.712 | 1.036 |
|
TRILC
|
0,88 | 0,87 | 0,88 | -2,22% | 0,88 | 0,88 | 0,88 | 130.579 | 148.385 |
|
DOFRB
|
69,80 | 69,80 | 69,90 | 0,00% | 69,80 | 69,80 | 69,80 | 129.130 | 1.850 |
|
ESEN
|
2,36 | 2,36 | 2,39 | -1,67% | 2,36 | 2,36 | 2,36 | 126.326 | 53.528 |
|
ZGYO
|
14,80 | 14,80 | 14,91 | -1,92% | 14,80 | 14,80 | 14,80 | 126.214 | 8.528 |
|
KZGYO
|
17,82 | 17,75 | 17,86 | -1,00% | 17,82 | 17,82 | 17,82 | 124.491 | 6.986 |
|
KLYPV
|
51,95 | 51,90 | 51,95 | 0,10% | 51,95 | 51,95 | 51,95 | 122.862 | 2.365 |
|
EGGUB
|
92,95 | 92,95 | 93,20 | -0,75% | 92,95 | 92,95 | 92,95 | 120.928 | 1.301 |
|
GSDHO
|
4,35 | 4,34 | 4,35 | -0,23% | 4,35 | 4,35 | 4,35 | 120.608 | 27.726 |
|
EGEEN
|
4.920,00 | 4.920,00 | 4.922,50 | 0,00% | 4.920,00 | 4.920,00 | 4.920,00 | 118.080 | 24 |
|
KFEIN
|
5,89 | 5,81 | 5,89 | 3,33% | 5,89 | 5,89 | 5,89 | 118.065 | 20.045 |
|
TCKRC
|
123,10 | 122,90 | 123,10 | 0,00% | 123,10 | 123,10 | 123,10 | 116.822 | 949 |
|
VEYAS
|
73,00 | 72,50 | 73,00 | 1,18% | 73,00 | 73,00 | 73,00 | 116.143 | 1.591 |
|
ISDMR
|
62,05 | 62,05 | 62,25 | -0,56% | 62,05 | 62,05 | 62,05 | 114.979 | 1.853 |
|
GATEG
|
164,00 | 163,30 | 164,00 | -1,20% | 164,00 | 164,00 | 164,00 | 113.488 | 692 |
|
HOROZ
|
44,10 | 43,50 | 44,10 | 1,61% | 44,10 | 44,10 | 44,10 | 112.808 | 2.558 |
|
SARKY
|
19,00 | 19,00 | 19,01 | 0,48% | 19,00 | 19,00 | 19,00 | 111.777 | 5.883 |
|
GARFA
|
22,40 | 22,34 | 22,40 | -0,62% | 22,40 | 22,40 | 22,40 | 111.418 | 4.974 |
|
ATATR
|
5,65 | 5,63 | 5,65 | 0,00% | 5,65 | 5,65 | 5,65 | 111.136 | 19.670 |
|
DOCO
|
10.905,00 | 10.745,00 | 10.905,00 | 1,73% | 10.905,00 | 10.905,00 | 10.905,00 | 109.050 | 10 |
|
FZLGY
|
5,23 | 5,23 | 5,28 | -0,95% | 5,23 | 5,23 | 5,23 | 108.638 | 20.772 |
|
INTEK
|
191,90 | 186,50 | 191,90 | 3,45% | 191,90 | 191,90 | 191,90 | 108.615 | 566 |
|
EUKYO
|
9,25 | 9,22 | 9,36 | 1,09% | 9,25 | 9,25 | 9,25 | 108.299 | 11.708 |
|
AYES
|
7,00 | 6,99 | 7,00 | -3,31% | 7,00 | 7,00 | 7,00 | 108.276 | 15.468 |
|
BOBET
|
15,16 | 15,16 | 15,17 | 0,13% | 15,16 | 15,16 | 15,16 | 105.544 | 6.962 |
|
KLSYN
|
14,75 | 14,40 | 14,75 | 3,22% | 14,75 | 14,75 | 14,75 | 103.206 | 6.997 |
|
QUICK
|
45,20 | 45,18 | 45,20 | 0,00% | 45,20 | 45,20 | 45,20 | 102.423 | 2.266 |
|
BNTAS
|
5,20 | 5,20 | 5,24 | -0,76% | 5,20 | 5,20 | 5,20 | 101.868 | 19.590 |
|
AYEN
|
24,60 | 24,60 | 24,94 | -1,68% | 24,60 | 24,60 | 24,60 | 101.450 | 4.124 |
|
YYAPI
|
0,59 | 0,59 | 0,60 | 1,72% | 0,59 | 0,59 | 0,59 | 100.971 | 171.138 |
|
BOSSA
|
5,46 | 5,44 | 5,46 | 0,00% | 5,46 | 5,46 | 5,46 | 99.596 | 18.241 |
|
TKNSA
|
13,42 | 13,40 | 13,42 | -0,07% | 13,42 | 13,42 | 13,42 | 97.926 | 7.297 |
|
TRGYO
|
91,05 | 91,05 | 91,30 | -0,27% | 91,05 | 91,05 | 91,05 | 97.606 | 1.072 |
|
ASGYO
|
9,53 | 9,53 | 9,54 | 0,00% | 9,53 | 9,53 | 9,53 | 97.244 | 10.204 |
|
POLHO
|
17,50 | 17,40 | 17,50 | -1,41% | 17,50 | 17,50 | 17,50 | 96.600 | 5.520 |
|
SEKUR
|
4,84 | 4,78 | 4,84 | -1,22% | 4,84 | 4,84 | 4,84 | 96.398 | 19.917 |
|
AKSGY
|
9,42 | 9,41 | 9,42 | -0,11% | 9,42 | 9,42 | 9,42 | 95.849 | 10.175 |
|
YONGA
|
36,20 | 36,02 | 36,46 | -5,93% | 36,20 | 36,20 | 36,20 | 92.419 | 2.553 |
|
KZBGY
|
1,30 | 1,29 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 92.325 | 71.019 |
|
TABGD
|
219,40 | 219,40 | 220,00 | -1,13% | 219,40 | 219,40 | 219,40 | 91.270 | 416 |
|
PCILT
|
30,44 | 30,28 | 30,44 | 0,00% | 30,44 | 30,44 | 30,44 | 90.559 | 2.975 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 90.328 | 17.140 |
|
TURGG
|
25,88 | 25,88 | 26,56 | -3,29% | 25,88 | 25,88 | 25,88 | 89.105 | 3.443 |
|
SMRTG
|
4,70 | 4,69 | 4,70 | 0,43% | 4,70 | 4,70 | 4,70 | 88.680 | 18.868 |
|
PNLSN
|
32,52 | 32,52 | 32,64 | 0,12% | 32,52 | 32,52 | 32,52 | 88.519 | 2.722 |
|
SNGYO
|
2,69 | 2,68 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 87.576 | 32.556 |
|
KLKIM
|
21,24 | 21,24 | 21,34 | 0,09% | 21,24 | 21,24 | 21,24 | 87.296 | 4.110 |
|
EDIP
|
27,32 | 27,30 | 27,32 | 0,00% | 27,32 | 27,32 | 27,32 | 84.856 | 3.106 |
|
INVES
|
730,00 | 730,00 | 731,00 | -0,41% | 730,00 | 730,00 | 730,00 | 83.220 | 114 |
|
GIPTA
|
28,12 | 28,12 | 28,18 | 0,00% | 28,12 | 28,12 | 28,12 | 82.926 | 2.949 |
|
KSTUR
|
1.800,00 | 1.791,00 | 1.800,00 | -1,91% | 1.800,00 | 1.800,00 | 1.800,00 | 82.800 | 46 |
|
CATES
|
29,40 | 29,40 | 29,42 | 0,75% | 29,40 | 29,40 | 29,40 | 82.614 | 2.810 |
|
EBEBK
|
82,50 | 82,50 | 82,60 | 0,18% | 82,50 | 82,50 | 82,50 | 82.583 | 1.001 |
|
MOPAS
|
18,13 | 18,13 | 18,15 | 0,00% | 18,13 | 18,13 | 18,13 | 82.492 | 4.550 |
|
ETILR
|
7,17 | 7,16 | 7,17 | 0,99% | 7,17 | 7,17 | 7,17 | 82.233 | 11.469 |
|
UNLU
|
10,08 | 10,07 | 10,08 | -0,20% | 10,08 | 10,08 | 10,08 | 81.950 | 8.130 |
|
CEMAS
|
3,00 | 3,00 | 3,03 | -0,99% | 3,00 | 3,00 | 3,00 | 81.666 | 27.222 |
|
DMSAS
|
6,72 | 6,70 | 6,72 | 0,00% | 6,72 | 6,72 | 6,72 | 80.324 | 11.953 |
|
AGROT
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,33 | 1,33 | 80.183 | 60.288 |
|
BARMA
|
6,00 | 5,99 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 79.986 | 13.331 |
|
DAPGM
|
3,05 | 3,04 | 3,05 | -0,33% | 3,05 | 3,05 | 3,05 | 79.349 | 26.016 |
|
EKIZ
|
55,30 | 55,30 | 55,35 | 1,84% | 55,30 | 55,30 | 55,30 | 78.415 | 1.418 |
|
DITAS
|
8,50 | 8,50 | 8,52 | 0,00% | 8,50 | 8,50 | 8,50 | 77.563 | 9.125 |
|
ZOREN
|
1,77 | 1,76 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 77.291 | 43.667 |
|
ESCAR
|
13,77 | 13,77 | 15,05 | -8,50% | 13,77 | 13,77 | 13,77 | 77.029 | 5.594 |
|
EUHOL
|
7,40 | 7,20 | 7,40 | 2,78% | 7,40 | 7,40 | 7,40 | 76.168 | 10.293 |
|
BRKO
|
6,96 | 6,95 | 6,96 | -1,97% | 6,96 | 6,96 | 6,96 | 76.149 | 10.941 |
|
BANVT
|
134,00 | 133,80 | 134,00 | -0,07% | 134,00 | 134,00 | 134,00 | 75.710 | 565 |
|
BIOEN
|
10,00 | 10,00 | 10,01 | -0,10% | 10,00 | 10,00 | 10,00 | 74.770 | 7.477 |
|
EGPRO
|
31,68 | 31,68 | 31,76 | 0,06% | 31,68 | 31,68 | 31,68 | 73.846 | 2.331 |
|
ISGSY
|
13,12 | 13,10 | 13,12 | 0,23% | 13,12 | 13,12 | 13,12 | 73.511 | 5.603 |
|
FRMPL
|
22,02 | 22,02 | 22,10 | -0,45% | 22,02 | 22,02 | 22,02 | 69.693 | 3.165 |
|
INDES
|
11,64 | 11,61 | 11,64 | 0,00% | 11,64 | 11,64 | 11,64 | 68.932 | 5.922 |
|
AKFGY
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,49 | 2,49 | 68.505 | 27.512 |
|
KAREL
|
5,75 | 5,75 | 5,76 | 0,00% | 5,75 | 5,75 | 5,75 | 68.057 | 11.836 |
|
IZMDC
|
6,34 | 6,33 | 6,34 | -0,31% | 6,34 | 6,34 | 6,34 | 67.749 | 10.686 |
|
GOLTS
|
246,00 | 245,80 | 246,00 | -0,04% | 246,00 | 246,00 | 246,00 | 67.158 | 273 |
|
CONSE
|
1,63 | 1,62 | 1,63 | 0,00% | 1,63 | 1,63 | 1,63 | 66.835 | 41.003 |
|
SVGYO
|
2,78 | 2,76 | 2,78 | 0,00% | 2,78 | 2,78 | 2,78 | 65.753 | 23.652 |
|
SODSN
|
6,05 | 6,01 | 6,05 | -0,17% | 6,05 | 6,05 | 6,05 | 64.330 | 10.633 |
|
GLYHO
|
17,64 | 17,50 | 17,64 | -0,06% | 17,64 | 17,64 | 17,64 | 63.592 | 3.605 |
|
EMNIS
|
127,00 | 127,00 | 129,90 | -2,61% | 127,00 | 127,00 | 127,00 | 62.992 | 496 |
|
MNDRS
|
9,22 | 9,20 | 9,22 | 0,00% | 9,22 | 9,22 | 9,22 | 62.724 | 6.803 |
|
RODRG
|
14,12 | 14,12 | 14,50 | -2,96% | 14,12 | 14,12 | 14,12 | 62.001 | 4.391 |
|
BKRGY
|
5,32 | 5,31 | 5,32 | 0,00% | 5,32 | 5,32 | 5,32 | 61.100 | 11.485 |
|
A1YEN
|
1,65 | 1,65 | 1,66 | 0,00% | 1,65 | 1,65 | 1,65 | 60.558 | 36.702 |
|
BERA
|
11,31 | 11,30 | 11,31 | -0,09% | 11,31 | 11,31 | 11,31 | 59.558 | 5.266 |
|
BURCE
|
24,36 | 24,00 | 24,36 | 1,84% | 24,36 | 24,36 | 24,36 | 58.732 | 2.411 |
|
DCTTR
|
3,49 | 3,49 | 3,50 | -0,57% | 3,49 | 3,49 | 3,49 | 58.677 | 16.813 |
|
YYLGD
|
7,43 | 7,43 | 7,46 | -0,40% | 7,43 | 7,43 | 7,43 | 58.623 | 7.890 |
|
SOKE
|
7,67 | 7,67 | 7,68 | 0,00% | 7,67 | 7,67 | 7,67 | 58.284 | 7.599 |
|
SEGYO
|
2,88 | 2,88 | 2,89 | 0,00% | 2,88 | 2,88 | 2,88 | 57.056 | 19.811 |
|
PKENT
|
110,10 | 110,10 | 110,90 | 0,09% | 110,10 | 110,10 | 110,10 | 56.922 | 517 |
|
BVSAN
|
68,80 | 68,80 | 69,00 | 0,15% | 68,80 | 68,80 | 68,80 | 56.829 | 826 |
|
KRGYO
|
3,71 | 3,71 | 3,72 | -0,54% | 3,71 | 3,71 | 3,71 | 56.366 | 15.193 |
|
IHLGM
|
1,15 | 1,15 | 1,16 | 0,00% | 1,15 | 1,15 | 1,15 | 56.271 | 48.931 |
|
ANHYT
|
101,90 | 101,90 | 102,50 | 0,00% | 101,90 | 101,90 | 101,90 | 56.249 | 552 |
|
MRSHL
|
1.276,00 | 1.276,00 | 1.280,00 | 0,00% | 1.276,00 | 1.276,00 | 1.276,00 | 56.144 | 44 |
|
ICBCT
|
14,79 | 14,78 | 14,79 | 0,00% | 14,79 | 14,79 | 14,79 | 55.995 | 3.786 |
|
ADEL
|
24,38 | 24,38 | 24,40 | 0,08% | 24,38 | 24,38 | 24,38 | 55.733 | 2.286 |
|
AGHOL
|
33,02 | 33,00 | 33,02 | -0,12% | 33,02 | 33,02 | 33,02 | 55.474 | 1.680 |
|
ALCAR
|
565,00 | 565,00 | 567,00 | 0,00% | 565,00 | 565,00 | 565,00 | 54.805 | 97 |
|
ECZYT
|
210,20 | 208,90 | 210,20 | 0,67% | 210,20 | 210,20 | 210,20 | 54.652 | 260 |
|
LRSHO
|
1,84 | 1,84 | 1,85 | 0,55% | 1,84 | 1,84 | 1,84 | 52.401 | 28.479 |
|
TUCLK
|
2,89 | 2,88 | 2,89 | 0,00% | 2,89 | 2,89 | 2,89 | 52.326 | 18.106 |
|
KGYO
|
8,41 | 8,41 | 8,42 | -0,12% | 8,41 | 8,41 | 8,41 | 51.881 | 6.169 |
|
DGATE
|
61,55 | 61,55 | 61,80 | 0,08% | 61,55 | 61,55 | 61,55 | 51.333 | 834 |
|
BRISA
|
69,60 | 69,60 | 70,45 | -0,64% | 69,60 | 69,60 | 69,60 | 51.295 | 737 |
|
TEKTU
|
4,05 | 4,05 | 4,10 | 0,00% | 4,05 | 4,05 | 4,05 | 50.589 | 12.491 |
|
ATSYH
|
81,00 | 81,00 | 86,00 | -6,90% | 81,00 | 81,00 | 81,00 | 49.572 | 612 |
|
ALFAS
|
28,16 | 28,08 | 28,16 | 0,57% | 28,16 | 28,16 | 28,16 | 49.280 | 1.750 |
|
RUBNS
|
15,40 | 15,40 | 15,45 | 0,46% | 15,40 | 15,40 | 15,40 | 48.310 | 3.137 |
|
FONET
|
4,21 | 4,21 | 4,22 | 0,48% | 4,21 | 4,21 | 4,21 | 48.242 | 11.459 |
|
YKSLN
|
2,22 | 2,22 | 2,23 | 0,45% | 2,22 | 2,22 | 2,22 | 47.810 | 21.536 |
|
VBTYZ
|
22,80 | 22,80 | 22,88 | 0,00% | 22,80 | 22,80 | 22,80 | 46.877 | 2.056 |
|
BASCM
|
11,52 | 11,51 | 11,52 | 0,00% | 11,52 | 11,52 | 11,52 | 46.115 | 4.003 |
|
GRNYO
|
8,77 | 8,77 | 8,78 | 0,00% | 8,77 | 8,77 | 8,77 | 45.455 | 5.183 |
|
AGESA
|
231,60 | 231,00 | 231,60 | 0,00% | 231,60 | 231,60 | 231,60 | 44.004 | 190 |
|
AVGYO
|
16,13 | 16,13 | 16,15 | 0,50% | 16,13 | 16,13 | 16,13 | 43.793 | 2.715 |
|
IDGYO
|
2,09 | 2,08 | 2,09 | -1,42% | 2,09 | 2,09 | 2,09 | 43.528 | 20.827 |
|
EKOS
|
3,24 | 3,23 | 3,24 | 2,86% | 3,24 | 3,24 | 3,24 | 43.465 | 13.415 |
|
ARSAN
|
3,35 | 3,35 | 3,36 | 0,00% | 3,35 | 3,35 | 3,35 | 43.232 | 12.905 |
|
BMSTL
|
38,68 | 38,66 | 38,68 | -0,36% | 38,68 | 38,68 | 38,68 | 42.896 | 1.109 |
|
BAHKM
|
151,00 | 151,00 | 151,50 | 0,00% | 151,00 | 151,00 | 151,00 | 42.884 | 284 |
|
SSAAT
|
26,00 | 26,00 | 26,10 | 0,00% | 26,00 | 26,00 | 26,00 | 42.796 | 1.646 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,92% | 2,15 | 2,15 | 2,15 | 42.697 | 19.859 |
|
PNSUT
|
10,11 | 10,11 | 10,20 | 0,10% | 10,11 | 10,11 | 10,11 | 42.593 | 4.213 |
|
QNBTR
|
154,00 | 154,00 | 155,00 | 0,00% | 154,00 | 154,00 | 154,00 | 42.042 | 273 |
|
GRSEL
|
289,00 | 289,00 | 289,25 | 0,35% | 289,00 | 289,00 | 289,00 | 41.616 | 144 |
|
BULGS
|
12,45 | 12,45 | 12,50 | 0,24% | 12,45 | 12,45 | 12,45 | 41.446 | 3.329 |
|
ULUUN
|
6,67 | 6,67 | 6,69 | 0,00% | 6,67 | 6,67 | 6,67 | 40.494 | 6.071 |
|
BRYAT
|
1.380,00 | 1.380,00 | 1.385,00 | 0,00% | 1.380,00 | 1.380,00 | 1.380,00 | 40.020 | 29 |
|
MAALT
|
800,00 | 800,00 | 803,00 | 0,13% | 800,00 | 800,00 | 800,00 | 40.000 | 50 |
|
DIRIT
|
19,20 | 19,20 | 19,40 | 1,05% | 19,20 | 19,20 | 19,20 | 39.840 | 2.075 |
|
ECOGR
|
22,00 | 22,00 | 23,00 | -4,68% | 22,00 | 22,00 | 22,00 | 39.754 | 1.807 |
|
PAMEL
|
47,00 | 47,00 | 47,32 | 0,00% | 47,00 | 47,00 | 47,00 | 39.480 | 840 |
|
GOKNR
|
14,00 | 14,00 | 14,01 | 0,36% | 14,00 | 14,00 | 14,00 | 39.452 | 2.818 |
|
LINK
|
3,56 | 3,54 | 3,56 | 0,85% | 3,56 | 3,56 | 3,56 | 39.413 | 11.071 |
|
SNICA
|
2,24 | 2,23 | 2,24 | 1,36% | 2,24 | 2,24 | 2,24 | 38.438 | 17.160 |
|
BESTE
|
19,30 | 19,30 | 19,45 | -0,77% | 19,30 | 19,30 | 19,30 | 38.098 | 1.974 |
|
TRCAS
|
45,30 | 45,30 | 45,50 | 0,31% | 45,30 | 45,30 | 45,30 | 37.961 | 838 |
|
SKYMD
|
12,85 | 12,85 | 12,97 | -1,00% | 12,85 | 12,85 | 12,85 | 37.895 | 2.949 |
|
PRDGS
|
4,30 | 4,30 | 4,31 | 0,00% | 4,30 | 4,30 | 4,30 | 37.608 | 8.746 |
|
MAKTK
|
6,36 | 6,36 | 6,40 | -0,63% | 6,36 | 6,36 | 6,36 | 37.505 | 5.897 |
|
SEYKM
|
2,95 | 2,92 | 2,95 | -0,67% | 2,95 | 2,95 | 2,95 | 37.471 | 12.702 |
|
IHAAS
|
13,35 | 13,33 | 13,40 | -1,04% | 13,35 | 13,35 | 13,35 | 37.420 | 2.803 |
|
REEDR
|
3,27 | 3,27 | 3,28 | 0,31% | 3,27 | 3,27 | 3,27 | 36.817 | 11.259 |
|
SMRVA
|
6,43 | 6,42 | 6,43 | 0,00% | 6,43 | 6,43 | 6,43 | 36.182 | 5.627 |
|
NTHOL
|
36,08 | 36,00 | 36,08 | 0,61% | 36,08 | 36,08 | 36,08 | 36.080 | 1.000 |
|
IHEVA
|
1,56 | 1,55 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 36.073 | 23.124 |
|
IZINV
|
30,34 | 30,20 | 30,34 | 0,00% | 30,34 | 30,34 | 30,34 | 35.892 | 1.183 |
|
GOODY
|
2,10 | 2,09 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 35.494 | 16.902 |
|
NTGAZ
|
10,53 | 10,53 | 10,54 | 0,19% | 10,53 | 10,53 | 10,53 | 35.433 | 3.365 |
|
ANGEN
|
7,52 | 7,52 | 7,59 | -0,92% | 7,52 | 7,52 | 7,52 | 35.036 | 4.659 |
|
PRKME
|
14,57 | 14,57 | 14,59 | 0,00% | 14,57 | 14,57 | 14,57 | 34.793 | 2.388 |
|
EYGYO
|
1,84 | 1,84 | 1,85 | 0,55% | 1,84 | 1,84 | 1,84 | 34.778 | 18.901 |
|
DENGE
|
1,69 | 1,68 | 1,69 | 0,00% | 1,69 | 1,69 | 1,69 | 34.444 | 20.381 |
|
BIENY
|
14,00 | 13,98 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 33.894 | 2.421 |
|
KLNMA
|
7,30 | 7,30 | 7,40 | 0,00% | 7,30 | 7,30 | 7,30 | 33.763 | 4.625 |
|
BESLR
|
10,91 | 10,91 | 11,00 | -0,91% | 10,91 | 10,91 | 10,91 | 33.014 | 3.026 |
|
KUVVA
|
95,00 | 94,90 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 32.585 | 343 |
|
ORCAY
|
2,40 | 2,40 | 2,41 | 0,00% | 2,40 | 2,40 | 2,40 | 32.350 | 13.479 |
|
METRO
|
7,88 | 7,81 | 7,88 | 0,00% | 7,88 | 7,88 | 7,88 | 32.245 | 4.092 |
|
SURGY
|
18,98 | 18,97 | 18,98 | 0,00% | 18,98 | 18,98 | 18,98 | 32.228 | 1.698 |
|
FMIZP
|
255,50 | 255,50 | 256,00 | 0,99% | 255,50 | 255,50 | 255,50 | 32.193 | 126 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 31.707 | 1.837 |
|
OBASE
|
22,76 | 22,76 | 22,82 | 0,09% | 22,76 | 22,76 | 22,76 | 31.636 | 1.390 |
|
UCAYM
|
14,43 | 14,43 | 14,46 | 0,00% | 14,43 | 14,43 | 14,43 | 31.616 | 2.191 |
|
SNPAM
|
19,77 | 19,60 | 19,77 | -1,15% | 19,77 | 19,77 | 19,77 | 31.612 | 1.599 |
|
AKMGY
|
207,40 | 207,40 | 208,00 | -0,29% | 207,40 | 207,40 | 207,40 | 31.317 | 151 |
|
LMKDC
|
23,50 | 23,50 | 23,52 | 0,00% | 23,50 | 23,50 | 23,50 | 31.138 | 1.325 |
|
PETUN
|
9,64 | 9,63 | 9,64 | -0,62% | 9,64 | 9,64 | 9,64 | 30.790 | 3.194 |
|
GSDDE
|
11,58 | 11,55 | 11,58 | 0,00% | 11,58 | 11,58 | 11,58 | 30.247 | 2.612 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 29.637 | 19.758 |
|
SOHOE
|
7,34 | 7,30 | 7,34 | 0,55% | 7,34 | 7,34 | 7,34 | 29.595 | 4.032 |
|
VSNMD
|
26,88 | 26,86 | 26,88 | 0,00% | 26,88 | 26,88 | 26,88 | 29.407 | 1.094 |
|
DZGYO
|
7,23 | 7,22 | 7,23 | -0,41% | 7,23 | 7,23 | 7,23 | 29.202 | 4.039 |
|
BAGFS
|
21,04 | 21,04 | 21,38 | -1,96% | 21,04 | 21,04 | 21,04 | 28.741 | 1.366 |
|
ENTRA
|
4,33 | 4,33 | 4,34 | 0,00% | 4,33 | 4,33 | 4,33 | 28.487 | 6.579 |
|
IMASM
|
1,54 | 1,54 | 1,55 | -0,65% | 1,54 | 1,54 | 1,54 | 28.482 | 18.495 |
|
TERA
|
27,38 | - | 27,38 | -9,99% | 27,38 | 27,38 | 27,38 | 28.420 | 1.038 |
|
YBTAS
|
11,35 | 11,11 | 11,35 | -0,44% | 11,35 | 11,35 | 11,35 | 27.921 | 2.460 |
|
KLGYO
|
4,04 | 4,04 | 4,05 | 0,00% | 4,04 | 4,04 | 4,04 | 27.916 | 6.910 |
|
AVHOL
|
29,92 | 29,90 | 29,94 | 0,20% | 29,92 | 29,92 | 29,92 | 27.676 | 925 |
|
AKSUE
|
15,25 | 15,25 | 15,26 | 0,13% | 15,25 | 15,25 | 15,25 | 27.145 | 1.780 |
|
AKENR
|
7,75 | 7,74 | 7,75 | 0,26% | 7,75 | 7,75 | 7,75 | 27.125 | 3.500 |
|
CGCAM
|
19,13 | 19,12 | 19,13 | 0,05% | 19,13 | 19,13 | 19,13 | 27.069 | 1.415 |
|
BUCIM
|
4,93 | 4,93 | 4,95 | 0,20% | 4,93 | 4,93 | 4,93 | 26.735 | 5.423 |
|
MERIT
|
13,15 | 13,12 | 13,15 | 0,38% | 13,15 | 13,15 | 13,15 | 26.326 | 2.002 |
|
SANEL
|
29,00 | 28,60 | 29,00 | 1,61% | 29,00 | 29,00 | 29,00 | 26.100 | 900 |
|
PINSU
|
8,68 | 8,67 | 8,68 | 0,00% | 8,68 | 8,68 | 8,68 | 26.031 | 2.999 |
|
HKTM
|
11,57 | 11,57 | 11,67 | -1,28% | 11,57 | 11,57 | 11,57 | 25.662 | 2.218 |
|
IHGZT
|
0,91 | 0,90 | 0,91 | 0,00% | 0,91 | 0,91 | 0,91 | 25.370 | 27.879 |
|
CMENT
|
230,00 | 229,90 | 230,00 | 0,00% | 230,00 | 230,00 | 230,00 | 25.300 | 110 |
|
SEKFK
|
4,08 | 4,08 | 4,11 | -0,73% | 4,08 | 4,08 | 4,08 | 25.108 | 6.154 |
|
EKDMR
|
28,10 | 28,06 | 28,10 | 0,00% | 28,10 | 28,10 | 28,10 | 24.981 | 889 |
|
SUNTK
|
25,10 | 25,10 | 25,40 | 0,00% | 25,10 | 25,10 | 25,10 | 24.874 | 991 |
|
JANTS
|
13,16 | 13,16 | 13,21 | 0,00% | 13,16 | 13,16 | 13,16 | 24.399 | 1.854 |
|
MOGAN
|
9,10 | 9,09 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 24.370 | 2.678 |
|
ISGYO
|
21,86 | 21,86 | 21,88 | 0,00% | 21,86 | 21,86 | 21,86 | 23.915 | 1.094 |
|
PAGYO
|
116,00 | 116,00 | 116,10 | -1,19% | 116,00 | 116,00 | 116,00 | 23.664 | 204 |
|
DARDL
|
1,12 | 1,11 | 1,12 | 0,90% | 1,12 | 1,12 | 1,12 | 23.396 | 20.889 |
|
PLTUR
|
14,66 | 14,66 | 14,88 | 0,00% | 14,66 | 14,66 | 14,66 | 23.324 | 1.591 |
|
AHSGY
|
6,10 | 6,09 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 23.217 | 3.806 |
|
AYCES
|
342,75 | 341,75 | 342,75 | 0,00% | 342,75 | 342,75 | 342,75 | 22.622 | 66 |
|
NATEN
|
3,82 | 3,81 | 3,82 | 0,53% | 3,82 | 3,82 | 3,82 | 22.614 | 5.920 |
|
KOPOL
|
3,07 | 3,07 | 3,09 | -1,29% | 3,07 | 3,07 | 3,07 | 22.414 | 7.301 |
|
TMSN
|
53,90 | 53,90 | 53,95 | 0,00% | 53,90 | 53,90 | 53,90 | 21.937 | 407 |
|
LIDFA
|
1,65 | 1,64 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 20.962 | 12.704 |
|
RAYSG
|
126,20 | 126,20 | 126,50 | -0,24% | 126,20 | 126,20 | 126,20 | 20.571 | 163 |
|
GENKM
|
7,45 | 7,45 | 7,46 | 0,00% | 7,45 | 7,45 | 7,45 | 19.862 | 2.666 |
|
MEKAG
|
1,95 | 1,94 | 1,95 | 1,04% | 1,95 | 1,95 | 1,95 | 19.672 | 10.088 |
|
DEVA
|
80,80 | 80,25 | 80,80 | -0,19% | 80,80 | 80,80 | 80,80 | 19.392 | 240 |
|
FORMT
|
0,93 | 0,93 | 0,94 | -1,06% | 0,93 | 0,93 | 0,93 | 18.885 | 20.306 |
|
KENT
|
270,00 | 270,00 | 271,00 | -0,55% | 270,00 | 270,00 | 270,00 | 18.630 | 69 |
|
KRSTL
|
7,50 | 7,50 | 7,51 | -0,13% | 7,50 | 7,50 | 7,50 | 18.585 | 2.478 |
|
BASGZ
|
40,10 | 40,10 | 40,36 | 0,05% | 40,10 | 40,10 | 40,10 | 18.286 | 456 |
|
DOFER
|
21,30 | 21,30 | 21,52 | -1,48% | 21,30 | 21,30 | 21,30 | 18.233 | 856 |
|
ETYAT
|
12,86 | 12,62 | 12,86 | -0,77% | 12,86 | 12,86 | 12,86 | 18.210 | 1.416 |
|
CMBTN
|
1.203,00 | 1.191,00 | 1.203,00 | 0,00% | 1.203,00 | 1.203,00 | 1.203,00 | 18.045 | 15 |
|
YIGIT
|
16,13 | 16,13 | 16,15 | 0,31% | 16,13 | 16,13 | 16,13 | 17.920 | 1.111 |
|
KRTEK
|
5,82 | 5,80 | 5,82 | 0,00% | 5,82 | 5,82 | 5,82 | 17.768 | 3.053 |
|
DOGUB
|
17,50 | 17,50 | 17,57 | -1,69% | 17,50 | 17,50 | 17,50 | 17.693 | 1.011 |
|
KIMMR
|
10,65 | 10,64 | 10,65 | -1,11% | 10,65 | 10,65 | 10,65 | 17.583 | 1.651 |
|
LKMNH
|
11,18 | 11,14 | 11,18 | 0,81% | 11,18 | 11,18 | 11,18 | 17.441 | 1.560 |
|
MACKO
|
23,94 | 23,94 | 24,00 | 0,00% | 23,94 | 23,94 | 23,94 | 17.428 | 728 |
|
KMPUR
|
14,10 | 14,10 | 14,24 | 0,21% | 14,10 | 14,10 | 14,10 | 17.343 | 1.230 |
|
KOTON
|
9,96 | 9,90 | 9,96 | 1,12% | 9,96 | 9,96 | 9,96 | 17.091 | 1.716 |
|
NUGYO
|
6,79 | 6,77 | 6,79 | -0,59% | 6,79 | 6,79 | 6,79 | 17.090 | 2.517 |
|
DESA
|
8,48 | 8,46 | 8,48 | -0,12% | 8,48 | 8,48 | 8,48 | 16.638 | 1.962 |
|
GENTS
|
3,94 | 3,94 | 3,95 | -0,25% | 3,94 | 3,94 | 3,94 | 16.635 | 4.222 |
|
PRKAB
|
24,34 | 24,34 | 24,36 | 1,33% | 24,34 | 24,34 | 24,34 | 16.040 | 659 |
|
YESIL
|
0,87 | 0,87 | 0,88 | -1,14% | 0,87 | 0,87 | 0,87 | 15.894 | 18.269 |
|
ALKIM
|
11,28 | 11,28 | 11,33 | 0,00% | 11,28 | 11,28 | 11,28 | 15.882 | 1.408 |
|
FLAP
|
11,00 | 11,00 | 11,14 | 0,00% | 11,00 | 11,00 | 11,00 | 15.620 | 1.420 |
|
ALKA
|
5,80 | 5,79 | 5,80 | -0,17% | 5,80 | 5,80 | 5,80 | 15.556 | 2.682 |
|
EMPAE
|
44,10 | 44,00 | 44,10 | -0,90% | 44,10 | 44,10 | 44,10 | 15.391 | 349 |
|
EGEGY
|
16,37 | 16,37 | 16,40 | 0,00% | 16,37 | 16,37 | 16,37 | 15.191 | 928 |
|
PAPIL
|
7,43 | 7,42 | 7,43 | 0,00% | 7,43 | 7,43 | 7,43 | 14.875 | 2.002 |
|
CASA
|
47,00 | 45,90 | 47,00 | -0,47% | 47,00 | 47,00 | 47,00 | 14.711 | 313 |
|
OZYSR
|
11,81 | 11,80 | 11,82 | 0,08% | 11,81 | 11,81 | 11,81 | 14.514 | 1.229 |
|
PENGD
|
7,21 | 7,21 | 7,29 | 0,14% | 7,21 | 7,21 | 7,21 | 13.923 | 1.931 |
|
MEGAP
|
1,16 | 1,16 | 1,18 | -1,69% | 1,16 | 1,16 | 1,16 | 13.920 | 12.000 |
|
ENSRI
|
2,94 | 2,91 | 2,94 | 1,73% | 2,94 | 2,94 | 2,94 | 13.909 | 4.731 |
|
BMSCH
|
8,99 | 8,96 | 8,99 | -1,21% | 8,99 | 8,99 | 8,99 | 13.647 | 1.518 |
|
YUNSA
|
6,09 | 6,09 | 6,10 | -0,16% | 6,09 | 6,09 | 6,09 | 13.154 | 2.160 |
|
MMCAS
|
13,70 | 13,66 | 13,78 | -4,86% | 13,70 | 13,70 | 13,70 | 12.686 | 926 |
|
TATGD
|
15,51 | 15,51 | 15,53 | 0,06% | 15,51 | 15,51 | 15,51 | 12.408 | 800 |
|
GEDIK
|
4,89 | 4,89 | 4,90 | 0,41% | 4,89 | 4,89 | 4,89 | 12.396 | 2.535 |
|
VESBE
|
3,87 | 3,86 | 3,87 | 0,52% | 3,87 | 3,87 | 3,87 | 12.376 | 3.198 |
|
BRKSN
|
5,76 | 5,76 | 5,84 | -1,37% | 5,76 | 5,76 | 5,76 | 11.877 | 2.062 |
|
BEYAZ
|
16,50 | 16,48 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 11.732 | 711 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 11.681 | 39 |
|
ASUZU
|
42,00 | 42,00 | 42,08 | 0,00% | 42,00 | 42,00 | 42,00 | 11.634 | 277 |
|
DURKN
|
10,19 | 10,10 | 10,19 | 0,00% | 10,19 | 10,19 | 10,19 | 11.586 | 1.137 |
|
ENDAE
|
12,15 | 12,15 | 12,17 | 0,33% | 12,15 | 12,15 | 12,15 | 11.202 | 922 |
|
TNZTP
|
25,28 | 25,28 | 25,30 | 0,16% | 25,28 | 25,28 | 25,28 | 11.174 | 442 |
|
OSMEN
|
5,36 | 5,36 | 5,40 | 0,19% | 5,36 | 5,36 | 5,36 | 10.688 | 1.994 |
|
KONYA
|
3.465,00 | 3.462,50 | 3.465,00 | 0,14% | 3.465,00 | 3.465,00 | 3.465,00 | 10.395 | 3 |
|
ZEDUR
|
5,30 | 5,30 | 5,31 | 0,00% | 5,30 | 5,30 | 5,30 | 10.335 | 1.950 |
|
QNBFK
|
39,96 | 39,84 | 39,96 | -0,60% | 39,96 | 39,96 | 39,96 | 10.230 | 256 |
|
ACSEL
|
86,50 | 86,50 | 88,60 | 0,00% | 86,50 | 86,50 | 86,50 | 10.034 | 116 |
|
NETAS
|
78,20 | 77,95 | 78,20 | 0,51% | 78,20 | 78,20 | 78,20 | 9.853 | 126 |
|
OYYAT
|
26,56 | 26,56 | 26,66 | 0,08% | 26,56 | 26,56 | 26,56 | 9.827 | 370 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 9.793 | 5.935 |
|
GOLDA
|
7,85 | 7,83 | 7,85 | -0,51% | 7,85 | 7,85 | 7,85 | 9.773 | 1.245 |
|
TSGYO
|
4,84 | 4,83 | 4,84 | 0,21% | 4,84 | 4,84 | 4,84 | 9.753 | 2.015 |
|
SAYAS
|
39,08 | 39,08 | 39,18 | 0,05% | 39,08 | 39,08 | 39,08 | 9.614 | 246 |
|
ISBIR
|
58,75 | 58,55 | 58,75 | 2,17% | 58,75 | 58,75 | 58,75 | 9.518 | 162 |
|
RUZYE
|
3,83 | 3,83 | 3,84 | 1,06% | 3,83 | 3,83 | 3,83 | 9.311 | 2.431 |
|
BRLSM
|
10,18 | 10,18 | 10,20 | 0,10% | 10,18 | 10,18 | 10,18 | 9.294 | 913 |
|
SAMAT
|
3,81 | 3,80 | 3,81 | 0,00% | 3,81 | 3,81 | 3,81 | 9.037 | 2.372 |
|
ISYAT
|
6,54 | 6,54 | 6,57 | 0,00% | 6,54 | 6,54 | 6,54 | 9.025 | 1.380 |
|
AVPGY
|
49,84 | 49,84 | 49,86 | 0,04% | 49,84 | 49,84 | 49,84 | 8.822 | 177 |
|
ZERGY
|
7,23 | 7,20 | 7,23 | -0,82% | 7,23 | 7,23 | 7,23 | 8.676 | 1.200 |
|
SELVA
|
1,11 | 1,11 | 1,12 | 0,00% | 1,11 | 1,11 | 1,11 | 8.433 | 7.597 |
|
ARASE
|
96,50 | 96,00 | 96,50 | 0,52% | 96,50 | 96,50 | 96,50 | 8.106 | 84 |
|
VAKFA
|
9,01 | 9,00 | 9,01 | 0,00% | 9,01 | 9,01 | 9,01 | 8.082 | 897 |
|
YGGYO
|
208,00 | 208,00 | 212,60 | 0,00% | 208,00 | 208,00 | 208,00 | 7.488 | 36 |
|
TARKM
|
356,50 | 354,50 | 356,50 | -0,07% | 356,50 | 356,50 | 356,50 | 7.487 | 21 |
|
DNISI
|
3,99 | 3,98 | 3,99 | -0,25% | 3,99 | 3,99 | 3,99 | 7.437 | 1.864 |
|
ULAS
|
15,38 | 15,09 | 15,38 | -0,39% | 15,38 | 15,38 | 15,38 | 7.336 | 477 |
|
ATLAS
|
4,81 | 4,80 | 4,81 | -0,82% | 4,81 | 4,81 | 4,81 | 7.282 | 1.514 |
|
VERUS
|
516,00 | 516,00 | 519,00 | -0,58% | 516,00 | 516,00 | 516,00 | 7.224 | 14 |
|
ORMA
|
135,80 | 135,80 | 137,00 | 0,00% | 135,80 | 135,80 | 135,80 | 7.197 | 53 |
|
ARZUM
|
1,20 | 1,19 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 7.092 | 5.910 |
|
ERSU
|
19,27 | 18,76 | 19,27 | 0,00% | 19,27 | 19,27 | 19,27 | 6.995 | 363 |
|
KLSER
|
18,89 | 18,89 | 18,90 | 0,32% | 18,89 | 18,89 | 18,89 | 6.744 | 357 |
|
INGRM
|
293,00 | 291,75 | 293,00 | 0,00% | 293,00 | 293,00 | 293,00 | 6.739 | 23 |
|
EGSER
|
2,42 | 2,42 | 2,43 | -0,41% | 2,42 | 2,42 | 2,42 | 6.546 | 2.705 |
|
LUKSK
|
62,80 | 62,75 | 62,80 | -1,72% | 62,80 | 62,80 | 62,80 | 6.531 | 104 |
|
CEOEM
|
19,64 | 19,61 | 19,64 | -0,51% | 19,64 | 19,64 | 19,64 | 6.422 | 327 |
|
TBORG
|
123,50 | 122,50 | 123,50 | 0,82% | 123,50 | 123,50 | 123,50 | 6.422 | 52 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 6.422 | 6.553 |
|
PARSN
|
57,70 | 57,45 | 57,70 | 0,00% | 57,70 | 57,70 | 57,70 | 6.347 | 110 |
|
OYLUM
|
6,64 | 6,64 | 6,67 | -0,45% | 6,64 | 6,64 | 6,64 | 6.288 | 947 |
|
DOKTA
|
15,02 | 15,02 | 15,11 | 0,27% | 15,02 | 15,02 | 15,02 | 6.188 | 412 |
|
BORSK
|
5,42 | 5,42 | 5,43 | 0,00% | 5,42 | 5,42 | 5,42 | 6.125 | 1.130 |
|
SONME
|
121,70 | 119,50 | 121,70 | 0,00% | 121,70 | 121,70 | 121,70 | 6.085 | 50 |
|
KNFRT
|
9,74 | 9,73 | 9,74 | -0,10% | 9,74 | 9,74 | 9,74 | 5.620 | 577 |
|
HTTBT
|
32,80 | 32,74 | 32,80 | 0,18% | 32,80 | 32,80 | 32,80 | 5.543 | 169 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 5.485 | 10 |
|
LXGYO
|
6,79 | 6,78 | 6,79 | 0,00% | 6,79 | 6,79 | 6,79 | 5.405 | 796 |
|
NUHCM
|
211,00 | 210,90 | 211,00 | -0,19% | 211,00 | 211,00 | 211,00 | 5.275 | 25 |
|
PENTA
|
9,70 | 9,70 | 9,78 | -0,92% | 9,70 | 9,70 | 9,70 | 5.199 | 536 |
|
EUYO
|
3,97 | 3,96 | 3,97 | 0,00% | 3,97 | 3,97 | 3,97 | 4.959 | 1.249 |
|
AVTUR
|
8,93 | 8,93 | 9,00 | 0,56% | 8,93 | 8,93 | 8,93 | 4.581 | 513 |
|
GOZDE
|
18,26 | 18,26 | 18,27 | 0,27% | 18,26 | 18,26 | 18,26 | 4.565 | 250 |
|
EDATA
|
3,84 | 3,83 | 3,84 | 0,26% | 3,84 | 3,84 | 3,84 | 4.508 | 1.174 |
|
MSGYO
|
4,75 | 4,75 | 4,78 | -0,84% | 4,75 | 4,75 | 4,75 | 4.489 | 945 |
|
ISSEN
|
5,56 | 5,56 | 5,57 | 0,00% | 5,56 | 5,56 | 5,56 | 4.437 | 798 |
|
CEMTS
|
7,57 | 7,54 | 7,57 | 0,40% | 7,57 | 7,57 | 7,57 | 4.428 | 585 |
|
YAPRK
|
8,71 | 8,57 | 8,71 | 2,11% | 8,71 | 8,71 | 8,71 | 3.989 | 458 |
|
OZRDN
|
12,15 | 12,00 | 12,15 | -5,08% | 12,15 | 12,15 | 12,15 | 3.912 | 322 |
|
ISFIN
|
16,58 | 16,54 | 16,58 | 0,42% | 16,58 | 16,58 | 16,58 | 3.731 | 225 |
|
KUTPO
|
65,20 | 64,50 | 65,20 | 1,72% | 65,20 | 65,20 | 65,20 | 3.586 | 55 |
|
SUWEN
|
5,04 | 5,03 | 5,04 | -0,40% | 5,04 | 5,04 | 5,04 | 3.503 | 695 |
|
VAKKO
|
56,40 | 56,05 | 56,40 | 0,80% | 56,40 | 56,40 | 56,40 | 3.271 | 58 |
|
ERBOS
|
112,60 | 112,50 | 112,60 | 0,00% | 112,60 | 112,60 | 112,60 | 3.153 | 28 |
|
VKFYO
|
21,18 | 21,10 | 21,18 | -0,75% | 21,18 | 21,18 | 21,18 | 3.008 | 142 |
|
BYDNR
|
23,10 | 22,80 | 23,10 | -0,17% | 23,10 | 23,10 | 23,10 | 2.934 | 127 |
|
ADGYO
|
42,60 | 42,20 | 42,60 | -0,14% | 42,60 | 42,60 | 42,60 | 2.812 | 66 |
|
ELITE
|
19,61 | 19,60 | 19,61 | 0,00% | 19,61 | 19,61 | 19,61 | 2.804 | 143 |
|
ALCTL
|
74,95 | 74,90 | 74,95 | 0,20% | 74,95 | 74,95 | 74,95 | 2.773 | 37 |
|
MOBTL
|
10,34 | 10,25 | 10,34 | 0,00% | 10,34 | 10,34 | 10,34 | 2.750 | 266 |
|
DERIM
|
25,60 | 25,34 | 25,60 | 1,03% | 25,60 | 25,60 | 25,60 | 2.509 | 98 |
|
TEZOL
|
7,05 | 7,02 | 7,05 | 0,00% | 7,05 | 7,05 | 7,05 | 2.496 | 354 |
|
INVEO
|
5,33 | 5,30 | 5,33 | 0,00% | 5,33 | 5,33 | 5,33 | 2.409 | 452 |
|
MAKIM
|
12,81 | 12,81 | 12,91 | -0,77% | 12,81 | 12,81 | 12,81 | 2.191 | 171 |
|
YATAS
|
26,50 | 26,50 | 26,58 | 0,53% | 26,50 | 26,50 | 26,50 | 2.094 | 79 |
|
OFSYM
|
53,85 | 53,85 | 54,65 | 0,37% | 53,85 | 53,85 | 53,85 | 2.046 | 38 |
|
DURDO
|
6,38 | 6,31 | 6,38 | 0,00% | 6,38 | 6,38 | 6,38 | 2.016 | 316 |
|
DYOBY
|
10,01 | 10,01 | 10,06 | 0,00% | 10,01 | 10,01 | 10,01 | 1.992 | 199 |
|
ARENA
|
14,73 | 14,70 | 14,73 | -0,61% | 14,73 | 14,73 | 14,73 | 1.989 | 135 |
|
BIGCH
|
3,48 | 3,48 | 3,50 | 0,58% | 3,48 | 3,48 | 3,48 | 1.924 | 553 |
|
ONRYT
|
9,15 | 9,15 | 9,19 | 0,11% | 9,15 | 9,15 | 9,15 | 1.885 | 206 |
|
HATEK
|
7,90 | 7,89 | 7,90 | -1,74% | 7,90 | 7,90 | 7,90 | 1.864 | 236 |
|
DGGYO
|
27,64 | 27,64 | 27,90 | -1,57% | 27,64 | 27,64 | 27,64 | 1.797 | 65 |
|
SMART
|
14,90 | 14,90 | 15,02 | 0,07% | 14,90 | 14,90 | 14,90 | 1.728 | 116 |
|
MEPET
|
19,98 | 19,98 | 20,00 | 0,10% | 19,98 | 19,98 | 19,98 | 1.698 | 85 |
|
MERCN
|
10,66 | 10,64 | 10,66 | 0,28% | 10,66 | 10,66 | 10,66 | 1.684 | 158 |
|
KTSKR
|
62,40 | 62,20 | 62,40 | 0,00% | 62,40 | 62,40 | 62,40 | 1.560 | 25 |
|
PSDTC
|
85,65 | 84,90 | 85,65 | 1,00% | 85,65 | 85,65 | 85,65 | 1.542 | 18 |
|
AVOD
|
2,77 | 2,76 | 2,77 | 1,09% | 2,77 | 2,77 | 2,77 | 1.501 | 542 |
|
IHYAY
|
0,98 | 0,97 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 1.391 | 1.419 |
|
RNPOL
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,72 | 1,72 | 1.330 | 773 |
|
BIZIM
|
18,64 | 18,60 | 18,64 | 0,00% | 18,64 | 18,64 | 18,64 | 1.212 | 65 |
|
COSMO
|
90,75 | 89,90 | 90,75 | -0,17% | 90,75 | 90,75 | 90,75 | 1.180 | 13 |
|
DERHL
|
1,57 | 1,57 | 1,58 | 0,00% | 1,57 | 1,57 | 1,57 | 1.179 | 751 |
|
FADE
|
11,30 | 11,30 | 11,41 | -1,48% | 11,30 | 11,30 | 11,30 | 1.130 | 100 |
|
MARBL
|
8,52 | 8,51 | 8,52 | 0,00% | 8,52 | 8,52 | 8,52 | 1.125 | 132 |
|
ULUSE
|
145,50 | 143,50 | 145,50 | 1,54% | 145,50 | 145,50 | 145,50 | 1.019 | 7 |
|
VRGYO
|
1,26 | 1,25 | 1,26 | 0,80% | 1,26 | 1,26 | 1,26 | 1.002 | 795 |
|
BRMEN
|
8,50 | 8,50 | 8,60 | 3,66% | 8,50 | 8,50 | 8,50 | 969 | 114 |
|
KLMSN
|
21,14 | 21,14 | 21,16 | 0,00% | 21,14 | 21,14 | 21,14 | 951 | 45 |
|
MTRKS
|
21,04 | 21,00 | 21,04 | 0,00% | 21,04 | 21,04 | 21,04 | 926 | 44 |
|
CUSAN
|
19,50 | 19,40 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 741 | 38 |
|
MZHLD
|
4,15 | 4,14 | 4,15 | 0,24% | 4,15 | 4,15 | 4,15 | 730 | 176 |
|
DESPC
|
29,06 | 29,02 | 29,06 | 0,00% | 29,06 | 29,06 | 29,06 | 581 | 20 |
|
SRVGY
|
2,20 | 2,18 | 2,20 | 0,92% | 2,20 | 2,20 | 2,20 | 543 | 247 |
|
OSTIM
|
1,19 | 1,19 | 1,20 | 0,00% | 1,19 | 1,19 | 1,19 | 406 | 341 |
|
EGEPO
|
5,76 | 5,76 | 5,77 | 0,17% | 5,76 | 5,76 | 5,76 | 403 | 70 |
|
BRKVY
|
49,48 | 49,42 | 49,48 | -0,60% | 49,48 | 49,48 | 49,48 | 396 | 8 |
|
INTEM
|
184,50 | 183,50 | 184,70 | 0,00% | 184,50 | 184,50 | 184,50 | 369 | 2 |
|
MEDTR
|
19,25 | 19,19 | 19,25 | 0,52% | 19,25 | 19,25 | 19,25 | 366 | 19 |
|
AKYHO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,58 | 1,58 | 1,58 | 363 | 230 |
|
OYAYO
|
31,20 | 31,00 | 31,20 | -1,02% | 31,20 | 31,20 | 31,20 | 312 | 10 |
|
BAKAB
|
29,68 | 29,48 | 29,68 | 0,68% | 29,68 | 29,68 | 29,68 | 297 | 10 |
|
AGYO
|
6,63 | 6,61 | 6,63 | 0,00% | 6,63 | 6,63 | 6,63 | 259 | 39 |
|
HURGZ
|
4,62 | 4,61 | 4,62 | 0,22% | 4,62 | 4,62 | 4,62 | 240 | 52 |
|
EKSUN
|
4,31 | 4,30 | 4,31 | 0,00% | 4,31 | 4,31 | 4,31 | 220 | 51 |
|
KRONT
|
18,79 | 18,77 | 18,79 | 0,00% | 18,79 | 18,79 | 18,79 | 207 | 11 |
|
SANFM
|
4,56 | 4,55 | 4,56 | 0,22% | 4,56 | 4,56 | 4,56 | 205 | 45 |
|
GLBMD
|
9,83 | 9,83 | 10,09 | -2,67% | 9,83 | 9,83 | 9,83 | 197 | 20 |
|
SKTAS
|
2,54 | 2,53 | 2,54 | 0,40% | 2,54 | 2,54 | 2,54 | 102 | 40 |
|
MTRYO
|
7,60 | 7,59 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 84 | 11 |
|
ATAGY
|
8,13 | 8,06 | 8,13 | 0,00% | 8,13 | 8,13 | 8,13 | 65 | 8 |
|
GEDZA
|
21,40 | 21,38 | 21,40 | 0,09% | 21,40 | 21,40 | 21,40 | 43 | 2 |
|
YAYLA
|
13,10 | 13,10 | 13,20 | 0,00% | 13,10 | 13,10 | 13,10 | 39 | 3 |
|
VERTU
|
25,70 | 25,64 | 25,70 | 0,23% | 25,70 | 25,70 | 25,70 | 26 | 1 |
|
MNDTR
|
3,89 | 3,87 | 3,89 | 0,52% | 3,89 | 3,89 | 3,89 | 19 | 5 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
VKING
|
0,00 | 15,09 | 15,21 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 4.125.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
OZSUB
|
0,00 | 36,98 | 37,30 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRHOL
|
0,00 | - | 495,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
HEKTSNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.