En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
300,25 300,25 300,50 -0,25% 300,00 307,50 302,86 13.137.549.237 43.378.011
AKBNK
71,85 71,80 71,85 3,08% 71,70 73,35 72,65 9.931.479.983 136.706.262
OZATD
4.757,50 4.757,50 4.762,50 9,24% 4.345,00 4.777,50 4.759,20 7.553.617.985 1.587.161
ASTOR
344,00 344,00 344,25 2,46% 336,25 347,50 343,41 7.501.365.550 21.843.531
ISCTR
12,57 12,57 12,58 1,45% 12,56 12,85 12,75 6.943.596.297 544.729.674
YKBNK
36,36 36,34 36,36 3,59% 36,10 36,76 36,44 6.892.568.578 189.136.862
TUPRS
404,25 404,00 404,25 -0,61% 399,25 407,50 403,84 6.776.039.910 16.825.958
ASELS
401,50 401,25 401,50 -0,43% 396,75 407,25 401,92 6.365.872.804 15.838.847
KTLEV
60,95 60,95 61,00 -4,02% 60,60 63,60 61,09 5.950.966.702 97.408.559
CITAS
118,50 118,50 - 9,93% 99,70 118,50 113,50 5.508.205.337 48.531.496
TRALT
56,85 56,80 56,85 4,22% 54,30 57,10 55,74 5.174.798.096 92.847.074
KCHOL
220,30 220,20 220,30 -0,94% 219,70 226,80 223,46 4.694.613.350 21.008.853
EREGL
38,42 38,40 38,42 0,73% 38,32 38,78 38,57 4.645.474.133 120.431.046
SASA
2,34 2,34 2,35 0,86% 2,33 2,39 2,36 4.314.372.281 1.831.668.581
GARAN
131,80 131,60 131,80 1,46% 131,50 134,80 133,56 4.152.627.518 31.091.440
SAHOL
93,65 93,60 93,65 1,35% 93,35 95,45 94,58 3.583.775.595 37.892.174
BRSAN
749,00 749,00 749,50 8,47% 720,00 759,50 738,10 3.196.969.361 4.331.327
SARAE
94,35 94,30 94,35 3,28% 91,80 96,40 94,10 3.003.623.930 31.919.978
EKGYO
20,44 20,44 20,46 5,09% 20,14 20,80 20,44 2.533.387.338 123.974.922
BIMAS
408,00 407,75 408,00 -2,04% 406,50 417,50 411,62 2.489.214.783 6.109.663
BJKAS
2,96 2,95 2,96 0,68% 2,76 3,20 3,01 2.393.229.728 794.514.650
CWENE
36,54 36,54 36,56 0,38% 36,12 37,48 36,70 2.163.486.560 58.946.173
TCELL
103,40 103,40 103,50 -0,86% 103,30 105,90 104,68 2.156.600.428 20.602.800
TERA
178,90 178,80 178,90 1,71% 175,70 179,20 176,80 1.905.154.325 10.775.803
GUBRF
486,25 486,25 486,50 2,21% 472,50 489,50 481,62 1.904.998.588 3.955.470
KRDMD
45,46 45,46 45,48 1,07% 44,90 46,04 45,48 1.829.159.765 40.223.518
CEMZY
16,45 16,44 16,47 -3,12% 16,20 18,63 17,06 1.757.293.168 102.985.629
PEKGY
15,26 15,25 15,26 2,48% 14,81 15,39 15,10 1.576.249.805 104.370.697
VEYAS
149,40 149,40 - 9,93% 131,20 149,40 139,66 1.426.121.185 10.211.638
METEN
24,30 24,30 24,32 -6,54% 24,00 25,76 24,48 1.347.020.539 55.017.081
PETKM
20,84 20,82 20,84 1,26% 20,34 21,08 20,77 1.275.380.521 61.396.575
SISE
39,90 39,88 39,90 0,00% 39,80 40,64 40,24 1.274.087.852 31.658.994
TTKOM
53,60 53,60 53,65 -2,28% 53,55 55,65 54,69 1.228.565.154 22.463.564
AGROT
2,27 - 2,27 -9,92% 2,27 2,63 2,33 1.223.305.366 524.781.323
VAKBN
31,44 31,42 31,44 2,75% 31,22 31,80 31,52 1.195.665.910 37.929.464
TMPOL
565,00 - 565,00 -9,96% 565,00 690,00 643,92 1.143.284.059 1.775.515
TKFEN
219,30 219,20 219,30 6,51% 204,90 220,00 214,98 1.114.073.440 5.182.124
FROTO
80,30 80,25 80,30 0,12% 80,15 81,70 81,06 1.062.254.987 13.104.288
MGROS
566,00 565,50 566,00 -1,22% 565,00 577,00 571,01 1.013.613.880 1.775.114
PGSUS
149,40 149,30 149,40 -0,07% 149,30 152,00 150,69 1.013.587.880 6.726.244
BETAE
100,80 100,80 101,00 -5,53% 100,00 106,80 102,76 1.010.244.764 9.830.827
PASEU
210,30 210,30 210,40 3,95% 197,10 210,90 204,20 992.492.114 4.860.300
TEHOL
46,18 - 46,18 -9,98% 46,18 51,50 50,61 938.254.836 18.889.816
HALKB
34,54 34,52 34,54 0,99% 34,50 35,52 35,10 895.911.509 25.524.648
TRMET
147,00 146,90 147,00 2,58% 143,10 150,10 146,53 867.998.594 5.923.530
LIDER
35,66 35,66 35,68 -1,71% 33,96 36,64 35,38 851.371.320 24.064.190
SKBNK
6,26 6,26 6,27 1,79% 6,24 6,40 6,30 848.726.010 134.626.666
ALTINS1
78,94 78,94 78,95 2,25% 78,27 79,14 78,86 840.368.937 10.656.199
TOASO
278,50 278,25 278,50 -0,98% 278,25 286,50 282,00 827.614.972 2.934.842
ALBTN
35,20 35,20 - 10,00% 32,20 35,20 34,20 818.100.872 23.921.380
CCOLA
80,80 80,80 80,85 -2,88% 78,30 81,00 79,75 806.342.496 10.110.368
CRFSA
273,75 273,50 273,75 -5,52% 266,00 293,00 278,00 799.169.198 2.874.757
KLYPV
69,45 69,40 69,50 6,52% 63,30 71,50 67,12 737.435.388 10.987.155
HEKTS
2,92 2,91 2,92 2,46% 2,88 2,95 2,91 722.241.339 248.253.003
HATSN
63,75 63,70 63,75 1,19% 63,40 68,45 65,93 708.940.269 10.753.175
ECILC
78,45 78,35 78,45 3,16% 75,10 78,75 77,07 667.285.638 8.658.297
ORZAX
104,20 104,10 104,30 4,51% 99,70 105,70 103,22 643.993.678 6.238.885
GLRMK
177,90 177,90 178,00 -1,71% 177,00 183,40 180,23 635.908.044 3.528.392
QUICK
71,90 71,90 71,95 1,41% 67,40 74,35 72,09 633.856.901 8.792.865
DSTKF
2.134,00 2.133,00 2.134,00 -0,74% 2.133,00 2.178,00 2.151,22 622.689.850 289.459
AEFES
19,10 19,10 19,11 -0,73% 18,98 19,25 19,10 620.238.334 32.480.573
ENKAI
83,00 82,95 83,00 -0,30% 82,90 84,60 83,81 601.814.667 7.180.880
MASFN
43,98 43,96 43,98 0,78% 43,46 44,94 44,26 597.661.380 13.502.272
EFOR
19,69 19,68 19,70 -1,06% 19,50 20,34 19,82 589.087.005 29.715.191
TAVHL
277,25 277,00 277,25 -0,89% 276,50 284,25 280,27 575.785.409 2.054.364
HEDEF
131,00 131,00 131,10 -7,55% 130,10 139,90 133,72 553.648.316 4.140.327
DAPGM
8,94 8,94 8,95 0,79% 8,80 9,15 8,92 547.266.184 61.375.209
TURSG
6,22 6,21 6,22 -1,74% 6,20 6,41 6,28 538.586.578 85.814.664
TSPOR
1,17 1,17 - 9,35% 1,09 1,17 1,15 534.981.034 465.099.416
EUPWR
92,95 92,95 93,00 -0,05% 92,90 94,80 93,20 490.853.454 5.266.429
CVKMD
16,32 16,32 16,33 0,62% 16,16 16,79 16,45 490.841.249 29.844.543
ALARK
104,40 104,30 104,40 -1,79% 104,00 107,80 105,48 489.322.567 4.638.827
MANAS
32,36 32,34 32,36 -0,43% 32,08 32,76 32,20 483.695.166 15.019.739
ALTNY
19,33 19,32 19,33 0,62% 18,97 19,70 19,33 480.586.890 24.857.584
HKTM
14,43 14,42 14,43 -2,17% 14,21 16,22 15,23 479.905.950 31.515.728
KARCL
109,90 109,90 110,00 -3,77% 102,80 113,20 107,12 473.965.175 4.424.728
ULKER
92,30 92,25 92,30 -1,23% 92,20 95,20 93,75 473.008.541 5.045.347
BALSU
10,83 10,83 10,84 -5,00% 10,70 11,45 10,97 472.807.631 43.119.006
FENER
3,18 3,18 3,19 -0,31% 3,17 3,27 3,22 464.164.088 144.223.704
GSRAY
1,14 1,14 1,15 1,79% 1,12 1,15 1,14 459.544.701 401.990.701
EMPAE
74,20 74,15 74,20 -1,07% 73,25 76,35 74,33 455.256.336 6.124.579
ARDYZ
91,05 91,05 91,10 -5,16% 90,00 97,90 92,92 451.993.759 4.864.557
GOLDA
13,70 13,69 13,70 5,14% 13,16 14,05 13,75 451.943.656 32.869.281
AKSEN
81,85 81,80 81,85 -0,91% 81,40 83,30 82,48 426.870.140 5.175.719
AKFIS
17,72 17,72 17,73 2,55% 17,07 18,19 17,62 423.776.752 24.057.779
OYAKC
22,46 22,44 22,46 1,72% 22,18 22,66 22,41 411.225.499 18.350.339
SELEC
282,00 282,00 282,25 -1,74% 280,25 290,25 284,16 403.212.214 1.418.965
BTCIM
4,72 4,71 4,72 1,07% 4,68 4,77 4,73 381.613.188 80.739.434
OBAMS
5,48 5,48 5,49 6,41% 5,13 5,59 5,41 356.293.163 65.884.556
YEOTK
34,70 34,68 34,70 -0,40% 34,56 36,04 35,02 355.179.489 10.142.379
MEGMT
53,50 53,50 53,55 1,90% 52,50 54,65 53,55 352.305.869 6.579.365
BRYAT
1.784,00 1.784,00 1.785,00 4,88% 1.743,00 1.833,00 1.786,81 349.209.559 195.438
DOFRB
132,10 132,10 132,30 -2,08% 129,90 134,70 131,84 338.889.157 2.570.513
BSOKE
33,28 33,28 33,32 -0,66% 33,12 34,06 33,54 331.479.793 9.883.956
PATEK
20,96 20,94 20,96 4,59% 20,00 21,40 20,88 329.577.491 15.787.511
TRHOL
2.466,00 2.457,00 2.466,00 -3,67% 2.417,00 2.575,00 2.461,16 324.496.406 131.847
GENIL
12,02 12,01 12,02 -1,07% 11,79 12,27 12,03 324.444.958 26.959.886
ATATR
15,13 15,12 15,13 -0,72% 15,00 15,34 15,11 318.178.302 21.058.913
KRDMA
54,30 54,30 54,35 1,50% 53,00 56,20 54,69 315.470.476 5.768.392
PRZMA
80,35 80,30 80,40 -0,80% 77,75 84,65 81,03 310.691.242 3.834.502
GESAN
86,15 86,10 86,15 0,12% 86,00 87,40 86,43 296.944.796 3.435.759
PSGYO
3,50 3,50 3,51 2,04% 3,46 3,53 3,49 293.823.497 84.162.153
ADEL
35,98 35,98 36,04 8,05% 33,56 36,32 35,62 286.305.628 8.037.072
TRENJ
109,80 109,80 109,90 1,86% 107,30 112,50 109,60 283.244.872 2.584.478
KUYAS
65,05 64,95 65,05 3,25% 63,90 65,95 65,26 273.729.178 4.194.246
KLRHO
69,90 69,75 69,85 6,72% 65,95 70,50 68,00 270.907.742 3.984.137
ALKLC
427,75 427,75 428,00 0,35% 425,00 432,00 426,63 267.676.797 627.420
ENDAE
19,73 19,71 19,73 4,72% 18,86 20,72 20,06 266.258.679 13.275.130
TCKRC
168,20 168,20 168,30 -0,06% 164,00 170,30 166,47 265.921.780 1.597.446
AYGAZ
338,50 338,25 338,50 0,45% 329,50 342,50 334,75 259.577.380 775.433
TATEN
9,41 9,40 9,41 -0,84% 9,30 9,65 9,43 257.735.464 27.340.166
BIGTK
352,00 352,00 352,50 0,72% 332,25 360,50 346,63 255.551.635 737.246
NETAS
98,25 98,10 98,35 -0,91% 93,00 101,00 97,11 253.563.339 2.611.153
ENJSA
111,30 111,20 111,30 0,82% 110,60 112,30 111,49 252.009.851 2.260.487
SSAAT
39,28 39,28 39,30 2,67% 38,16 39,58 38,97 247.299.312 6.346.345
RGYAS
206,80 206,80 206,90 -0,34% 206,40 210,20 207,60 244.140.578 1.176.000
MRGYO
1,37 1,37 1,38 3,01% 1,34 1,46 1,42 241.556.250 169.844.013
ISVEA
71,10 71,10 71,15 -7,66% 69,30 75,85 72,05 231.937.885 3.219.208
EKIM
19,59 19,57 19,59 3,11% 19,18 19,97 19,48 224.281.992 11.515.684
SOKM
59,50 59,45 59,50 0,85% 59,00 61,10 59,99 223.590.746 3.727.176
EGEGY
32,38 32,36 32,40 2,47% 31,50 33,08 31,93 223.391.480 6.995.882
MIATK
30,22 30,22 30,26 -0,07% 30,16 30,90 30,55 222.578.280 7.286.844
ATATP
318,50 318,25 318,75 3,49% 305,25 320,50 311,51 220.584.026 708.119
CIMSA
45,96 45,94 45,96 0,70% 45,86 46,80 46,37 220.558.071 4.756.490
IZENR
8,42 8,42 8,43 0,00% 8,38 8,50 8,42 219.802.374 26.102.770
ALBRK
8,95 8,94 8,96 2,99% 8,91 9,43 9,06 218.760.515 24.147.486
ORGE
24,14 24,14 24,16 7,77% 22,42 24,56 23,73 216.685.053 9.130.934
EKDMR
47,46 47,46 47,50 2,51% 46,30 47,64 46,93 215.439.749 4.590.277
NETCD
128,50 128,40 128,60 -1,15% 128,30 131,40 129,71 214.393.300 1.652.875
MAGEN
34,68 34,66 34,68 -0,17% 34,06 34,94 34,56 211.129.891 6.108.829
SMRTG
10,13 10,12 10,13 3,26% 9,75 10,31 10,02 206.303.769 20.580.281
ISMEN
33,04 33,00 33,04 0,49% 32,98 34,00 33,29 199.353.931 5.988.804
ODAS
7,16 7,16 7,17 0,56% 7,14 7,25 7,20 199.129.136 27.666.135
FORTE
130,90 130,90 131,00 -2,02% 128,40 136,10 131,80 197.927.871 1.501.691
KOCMT
4,89 4,89 4,90 1,66% 4,73 5,07 4,90 195.279.622 39.870.757
ZGYO
31,58 31,56 31,60 5,34% 29,68 31,74 30,40 194.048.433 6.382.424
RALYH
268,00 267,50 268,00 -1,02% 263,25 271,00 266,56 191.872.638 719.816
OTKAR
328,50 328,25 328,50 3,79% 317,50 328,75 323,36 189.402.639 585.736
INFO
6,80 6,80 6,81 -2,58% 6,74 7,12 6,92 183.070.292 26.459.305
BINHO
10,73 10,72 10,73 -1,20% 10,66 11,14 10,85 183.062.497 16.876.106
KCAER
16,60 16,60 16,61 1,22% 16,42 16,80 16,65 179.602.701 10.787.639
SOHOE
10,97 10,96 10,97 2,62% 10,68 11,09 10,91 177.830.744 16.303.765
MCARD
163,80 163,80 163,90 -2,73% 162,90 170,10 165,45 175.818.881 1.062.706
IZFAS
52,95 52,90 52,95 -2,13% 50,20 54,40 51,90 173.413.251 3.341.196
GOKNR
18,27 18,27 18,28 -3,64% 18,13 18,87 18,37 170.439.240 9.277.605
SURGY
33,30 33,30 33,32 0,06% 32,98 34,12 33,48 166.480.235 4.972.572
ISKPL
8,52 8,52 8,53 0,00% 8,46 8,74 8,60 164.979.263 19.182.793
CANTE
1,22 1,22 1,23 0,83% 1,22 1,24 1,23 163.219.928 132.530.914
NIBAS
3,95 3,94 3,95 2,60% 3,87 4,16 4,02 162.299.613 40.372.168
SVGYO
16,94 16,92 16,94 2,05% 16,59 17,15 16,92 161.345.960 9.536.322
MEYSU
12,20 12,20 12,21 2,61% 12,05 12,57 12,29 160.592.345 13.068.960
MOGAN
20,56 20,56 20,58 -0,68% 20,20 21,14 20,68 159.997.906 7.736.831
MARTI
1,40 1,40 1,41 0,72% 1,40 1,48 1,43 159.257.421 111.103.728
ALVES
1,84 1,83 1,84 -2,65% 1,82 1,93 1,85 155.228.899 84.103.538
TUREX
6,91 6,91 6,92 1,92% 6,78 7,09 6,96 154.196.988 22.147.132
ECOGR
35,78 35,76 35,80 -4,08% 35,52 37,50 36,16 152.581.999 4.219.602
GEREL
39,02 39,00 39,02 0,31% 38,50 40,02 39,18 149.915.854 3.826.662
KRDMB
134,70 134,70 135,00 0,90% 132,00 135,90 133,86 149.881.216 1.119.708
LILAK
30,50 30,48 30,52 2,42% 30,38 31,26 30,84 149.790.244 4.856.873
ARMGD
190,80 190,80 190,90 -1,29% 189,20 198,60 192,30 149.202.182 775.870
SAYAS
60,80 60,85 60,95 3,14% 57,00 61,25 58,87 145.619.094 2.473.550
DMRGD
11,21 11,21 11,22 0,09% 11,11 11,40 11,26 143.940.460 12.786.960
AKFYE
23,90 23,90 23,92 -1,24% 23,62 24,80 23,97 141.430.537 5.900.176
TSKB
11,14 11,13 11,15 1,18% 11,12 11,34 11,24 140.400.667 12.489.003
TKNSA
18,88 18,86 18,88 -2,23% 18,07 19,92 19,23 140.371.683 7.300.142
KGYO
13,00 12,98 13,00 0,78% 12,82 13,27 13,04 137.880.123 10.574.505
AKSA
11,28 11,27 11,28 1,17% 11,19 11,33 11,27 136.251.620 12.086.706
SDTTR
268,00 267,75 268,25 1,90% 262,50 271,00 267,29 135.293.476 506.160
DOHOL
21,64 21,62 21,64 0,19% 21,56 21,94 21,75 132.371.710 6.085.544
TRGYO
97,30 97,20 97,30 1,88% 96,05 98,00 97,14 131.679.401 1.355.579
AHGAZ
33,02 32,98 33,02 -0,84% 32,64 33,24 32,94 130.475.424 3.960.762
GIPTA
93,90 93,90 - 9,95% 93,90 93,90 93,90 130.270.850 1.387.336
TARKM
497,00 496,75 497,25 7,63% 462,50 502,50 489,51 128.541.261 262.592
BESTE
33,22 33,22 33,26 0,06% 32,92 34,14 33,47 128.538.555 3.840.724
TGSAS
201,20 - 201,20 -9,98% 201,20 222,70 210,55 128.355.458 609.623
BRLSM
19,09 19,09 - 9,97% 17,56 19,09 18,57 128.007.503 6.893.068
HLGYO
4,41 4,40 4,41 3,04% 4,33 4,46 4,40 127.633.261 28.996.482
MARMR
2,49 2,48 2,49 -3,11% 2,48 2,62 2,52 126.619.506 50.308.027
HUNER
3,97 3,97 3,98 -1,24% 3,95 4,15 4,01 125.832.359 31.355.140
ANELE
141,20 141,20 141,30 -2,62% 136,90 145,00 141,27 125.642.285 889.373
BLCYT
22,38 22,36 22,42 7,18% 20,42 22,78 21,92 124.263.192 5.669.869
KNFRT
12,62 12,61 12,63 5,17% 11,80 12,63 12,31 122.792.117 9.975.588
ARSAN
3,98 3,98 3,99 2,58% 3,86 4,07 3,99 121.241.694 30.412.919
VESTL
22,02 22,02 22,06 0,09% 22,02 22,88 22,34 116.527.161 5.215.989
CATES
63,10 63,10 63,20 1,77% 61,80 63,80 62,83 114.809.295 1.827.233
AVHOL
35,50 35,50 35,52 -1,39% 35,38 36,66 35,57 114.060.847 3.206.996
KLGYO
4,90 4,89 4,90 7,93% 4,64 4,99 4,90 112.341.780 22.909.709
ALFAS
42,72 42,70 42,72 1,14% 42,34 43,94 43,11 110.982.806 2.574.368
FZLGY
10,02 10,01 10,02 -2,72% 9,96 10,42 10,13 110.764.592 10.932.862
BERA
13,98 13,98 13,99 -2,24% 13,94 14,53 14,21 109.690.212 7.717.100
PSDTC
163,80 163,70 163,90 4,66% 156,00 168,90 162,65 109.688.834 674.376
KARSN
9,28 9,27 9,28 0,00% 9,26 9,48 9,36 107.826.281 11.522.256
RYSAS
23,22 23,20 23,22 0,09% 22,20 23,44 23,18 107.511.141 4.637.522
GUNDG
1.907,00 1.878,00 1.907,00 -1,70% 1.823,00 1.938,00 1.860,32 106.395.133 57.192
UCAYM
25,54 25,52 25,54 -1,31% 25,38 26,26 25,90 106.003.423 4.092.157
VBTYZ
37,12 37,14 37,20 1,64% 36,70 39,00 37,82 99.837.585 2.639.972
BIOEN
19,94 19,92 19,94 1,37% 19,73 20,50 20,03 99.695.682 4.978.646
ADESE
0,87 0,87 0,88 0,00% 0,87 0,89 0,88 99.623.850 113.288.772
GRTHO
222,90 222,70 223,00 1,32% 220,30 225,40 222,34 97.500.732 438.520
KORDS
89,45 89,40 89,50 -3,45% 88,90 92,75 90,20 96.905.901 1.074.301
MPARK
444,50 444,50 445,00 -0,11% 442,25 449,00 445,35 96.021.072 215.609
KARTN
171,00 171,10 171,30 0,12% 168,70 179,00 173,20 94.459.286 545.381
KATMR
2,14 2,13 2,14 1,42% 2,12 2,17 2,15 94.404.448 43.970.178
SNGYO
3,37 3,37 3,38 5,97% 3,30 3,46 3,39 94.188.293 27.817.621
ENERY
8,80 8,80 8,81 -0,34% 8,75 8,89 8,80 94.061.500 10.689.908
MERCN
19,08 19,06 19,09 -5,45% 18,94 20,60 19,67 94.025.234 4.780.246
DOAS
169,80 169,70 169,80 0,00% 169,80 172,50 170,56 93.127.115 546.007
KPEKS
113,70 113,70 - 9,96% 113,70 113,70 113,70 91.936.456 808.588
BIENY
21,64 21,64 21,66 1,69% 21,26 21,80 21,48 89.009.056 4.143.227
SARKY
24,86 24,86 24,88 -1,04% 24,86 25,40 25,02 88.591.748 3.540.371
YAYLA
22,90 22,90 22,92 -1,72% 22,60 25,62 23,67 88.451.289 3.736.185
ARCLK
92,95 92,95 93,05 0,49% 92,85 94,00 93,28 87.943.671 942.829
AGHOL
31,10 31,08 31,10 -1,02% 31,04 31,50 31,20 87.942.097 2.818.372
ESCOM
5,81 5,80 5,81 -1,86% 5,79 5,96 5,86 86.904.670 14.834.218
BLUME
43,60 43,56 43,60 2,35% 42,60 44,10 43,38 86.683.304 1.998.057
KONYA
3.980,00 3.982,50 3.985,00 0,51% 3.970,00 4.187,50 4.064,85 86.325.288 21.237
EUREN
3,92 3,92 3,93 1,03% 3,90 3,98 3,93 85.215.435 21.690.629
TUKAS
2,03 2,02 2,03 1,00% 2,02 2,05 2,04 84.820.708 41.645.392
GMTAS
43,02 43,04 43,08 -3,06% 42,32 44,56 43,06 84.538.233 1.963.383
HOROZ
64,95 64,90 64,95 -0,92% 64,20 66,40 65,57 84.425.922 1.287.587
BIGEN
143,70 142,80 143,70 -3,30% 142,10 148,60 143,79 83.932.115 583.710
ESEN
3,58 3,58 3,59 -0,28% 3,57 3,65 3,60 83.909.095 23.308.197
MAVI
38,28 38,28 38,30 0,47% 38,24 38,68 38,40 82.990.115 2.160.986
TNZTP
28,86 28,84 28,86 -0,48% 28,58 29,84 29,07 82.908.608 2.852.023
QUAGR
3,40 3,40 3,41 -0,58% 3,36 3,46 3,40 82.638.185 24.318.597
ZERGY
9,27 9,26 9,27 4,04% 8,90 9,35 9,10 81.650.949 8.972.132
JANTS
16,10 16,09 16,10 1,58% 15,86 16,62 16,16 81.614.808 5.050.804
TKNKA
113,50 113,50 - 9,98% 113,50 113,50 113,50 80.782.490 711.740
METRO
8,65 8,65 8,68 0,46% 8,28 8,83 8,60 80.315.415 9.334.305
KAREL
8,84 8,83 8,84 -1,78% 8,82 9,07 8,96 79.887.674 8.913.340
BOBET
20,18 20,18 20,20 3,49% 19,52 20,56 19,93 79.757.077 4.001.370
AAGYO
13,04 13,04 13,05 -0,53% 13,03 13,36 13,16 79.531.883 6.042.809
RUBNS
34,10 34,08 34,12 -3,40% 34,00 35,82 34,47 78.184.520 2.268.149
INDES
11,76 11,75 11,76 2,89% 11,44 11,77 11,64 78.103.247 6.710.747
EGGUB
105,40 105,30 105,40 1,64% 104,20 107,90 106,49 77.176.506 724.748
GZNMI
58,30 58,30 58,40 -1,77% 57,10 60,20 58,44 76.114.549 1.302.346
PAPIL
13,47 13,47 - 9,96% 12,52 13,47 13,13 75.876.126 5.779.100
ANSGR
28,34 28,34 28,36 -0,56% 28,34 28,86 28,62 74.172.337 2.591.711
AYDEM
27,28 27,26 27,28 -1,16% 26,80 28,16 27,31 74.090.943 2.712.713
LMKDC
24,96 24,92 24,94 0,16% 24,90 25,46 25,03 72.453.153 2.894.181
ONCSM
255,00 254,50 255,00 0,10% 249,20 258,00 254,75 72.270.143 283.694
GSDDE
14,40 14,40 14,43 -1,44% 14,25 14,85 14,47 71.696.202 4.955.298
IEYHO
189,90 189,50 189,90 1,82% 187,20 190,10 188,80 71.661.942 379.558
BULGS
33,44 33,42 33,44 1,52% 33,16 34,24 33,78 71.332.958 2.111.720
HDFGS
2,55 2,54 2,55 0,79% 2,54 2,63 2,57 70.889.469 27.565.370
LXGYO
11,25 11,24 11,26 1,53% 11,02 11,31 11,16 68.800.593 6.162.670
EKOS
5,58 5,57 5,58 0,36% 5,52 5,83 5,61 68.121.751 12.141.275
HRKET
99,20 99,20 99,25 -2,75% 99,00 102,50 100,31 67.936.647 677.275
DESPC
42,44 42,40 42,46 6,79% 39,82 43,46 42,39 67.899.884 1.601.814
GWIND
23,40 23,38 23,40 -0,09% 23,36 23,90 23,59 67.148.316 2.846.632
GRSEL
317,00 316,50 317,00 -0,47% 315,00 322,50 318,72 66.261.028 207.900
OZKGY
13,70 13,70 13,72 2,93% 13,46 13,96 13,67 66.155.333 4.841.132
KZBGY
2,05 2,04 2,05 1,99% 2,03 2,07 2,06 64.814.680 31.537.809
FONET
5,37 5,37 5,38 -1,65% 5,36 5,58 5,46 64.731.700 11.850.997
PAHOL
1,32 1,32 1,33 0,00% 1,32 1,34 1,33 64.262.710 48.294.766
BMSTL
44,74 44,76 44,78 -0,18% 44,52 45,84 45,23 63.140.224 1.395.845
SAFKR
19,22 19,21 19,22 -2,44% 19,11 20,00 19,50 63.105.207 3.236.182
GENKM
10,35 10,35 10,36 -0,86% 10,34 10,58 10,44 62.823.333 6.017.864
YYLGD
10,26 10,26 10,27 -0,48% 10,23 10,43 10,32 62.778.523 6.082.036
A1YEN
2,82 2,81 2,82 1,08% 2,80 2,86 2,83 62.505.963 22.126.604
KAYSE
4,17 4,17 4,18 0,48% 4,09 4,28 4,18 61.911.617 14.830.847
IZMDC
13,44 13,44 13,45 0,37% 13,15 13,70 13,41 61.595.122 4.593.480
KLKIM
29,16 29,16 29,18 2,17% 28,68 29,66 29,18 61.509.724 2.108.302
ECZYT
326,25 326,00 326,25 1,32% 321,50 326,50 323,38 61.404.053 189.882
AKENR
10,61 10,60 10,61 -1,12% 10,60 10,88 10,66 61.121.794 5.731.386
FRMPL
34,80 34,76 34,80 -1,14% 34,50 35,60 34,84 60.179.021 1.727.170
TBORG
159,70 159,60 159,70 3,17% 154,90 164,10 160,23 59.823.782 373.355
ALGYO
3,75 3,74 3,75 2,74% 3,68 3,76 3,73 58.373.347 15.638.414
BINBN
191,20 191,30 191,50 3,63% 184,00 194,40 189,71 58.370.509 307.687
LINK
5,60 5,59 5,60 0,18% 5,59 5,66 5,62 58.253.893 10.369.387
OZSUB
41,52 41,52 41,56 -3,44% 41,46 43,30 42,11 58.082.214 1.379.450
GOLTS
318,75 318,75 319,00 -0,16% 318,00 321,75 319,65 58.047.727 186.903
KBORU
21,50 21,50 21,52 1,03% 21,46 22,08 21,70 57.919.354 2.668.949
ARTMS
39,42 39,38 39,44 6,83% 36,96 40,42 39,03 57.828.808 1.481.489
ULUSE
271,75 271,25 271,75 -1,27% 270,00 278,75 273,64 57.654.502 210.696
KMPUR
21,08 21,06 21,08 -2,14% 21,06 21,84 21,41 57.072.234 2.665.927
INVES
841,00 840,50 841,00 1,33% 820,00 844,00 833,94 56.958.675 68.301
OFSYM
62,80 62,75 62,80 0,00% 62,00 64,10 63,26 55.403.318 875.829
DMLKTG
6,94 6,93 6,94 2,21% 6,79 7,00 6,93 54.933.735 7.925.281
TEKTU
7,59 7,58 7,59 2,85% 7,40 7,86 7,62 54.134.082 7.102.556
CGCAM
37,52 37,48 37,54 0,75% 37,24 38,40 37,68 53.952.930 1.431.895
AVPGY
52,50 52,50 52,60 0,19% 52,20 54,00 52,97 53.155.604 1.003.583
ISGSY
17,03 17,03 17,04 1,31% 16,90 17,25 17,07 53.143.399 3.113.758
MRSHL
1.676,00 1.676,00 1.678,00 -1,99% 1.670,00 1.742,00 1.697,11 53.133.132 31.308
LOGO
137,90 137,80 137,90 0,36% 137,60 140,50 138,90 52.287.349 376.434
TEZOL
10,12 10,12 10,13 2,53% 9,94 10,25 10,15 52.123.780 5.133.872
BAHKM
126,50 126,30 126,50 0,88% 124,40 128,80 126,39 51.257.813 405.547
ENTRA
4,62 4,61 4,62 0,43% 4,61 4,66 4,63 51.205.435 11.051.687
IHLAS
1,07 1,07 1,08 -0,93% 1,07 1,10 1,08 50.925.969 47.164.972
PCILT
34,68 34,62 34,68 0,81% 33,36 35,00 34,38 49.883.901 1.451.145
ARFYE
21,50 21,50 21,52 0,19% 21,38 21,96 21,65 49.858.045 2.303.200
IHAAS
60,60 60,55 60,60 2,19% 59,40 64,00 61,37 49.636.216 808.800
ADGYO
64,65 64,55 64,65 1,25% 63,45 65,50 64,73 49.285.378 761.410
EGPRO
36,96 36,90 36,96 -3,20% 36,80 38,50 37,60 48.344.236 1.285.780
AFYON
13,06 13,06 13,08 0,62% 12,89 13,39 13,10 48.331.381 3.690.669
SERNT
8,02 8,02 8,04 4,29% 7,71 8,35 8,02 48.198.677 6.008.841
ESCAR
48,06 48,02 48,06 2,26% 46,88 48,36 47,61 48.136.776 1.011.013
TRCAS
46,12 46,06 46,12 -2,29% 45,92 47,96 46,51 47.980.145 1.031.711
LYDHO
172,20 171,90 172,20 0,58% 171,30 173,80 172,42 47.964.120 278.176
BORLS
4,67 4,66 4,67 -3,51% 4,64 4,88 4,71 47.911.824 10.183.314
TMSN
75,95 75,90 75,95 2,01% 74,50 78,00 75,82 46.937.789 619.055
ISGYO
27,52 27,52 27,56 1,03% 27,36 28,16 27,75 46.866.478 1.688.610
VAKFA
11,02 11,01 11,02 0,09% 11,00 11,20 11,10 46.847.187 4.219.950
ELITE
27,34 27,32 27,34 -0,73% 27,32 27,98 27,54 46.611.581 1.692.839
EGEEN
5.240,00 5.237,50 5.240,00 0,87% 5.227,50 5.330,00 5.282,04 46.170.348 8.741
SMRVA
11,43 11,42 11,43 -0,44% 11,40 11,58 11,48 46.061.432 4.013.707
ASUZU
49,50 49,50 49,54 2,48% 49,20 50,90 50,02 45.958.082 918.755
RYGYO
43,82 43,78 43,82 1,91% 42,60 44,06 43,46 45.625.964 1.049.949
SEGMN
56,50 56,55 56,65 -3,09% 56,10 59,10 57,06 44.942.309 787.604
ASGYO
11,35 11,34 11,36 1,79% 11,26 11,52 11,39 44.896.495 3.943.498
VERUS
715,00 714,00 715,00 0,70% 703,50 715,00 709,28 44.409.163 62.612
ICUGS
5,34 5,33 5,36 -1,29% 5,22 5,46 5,32 44.003.218 8.268.428
RUZYE
9,28 9,28 9,29 -0,22% 9,07 9,47 9,28 43.746.482 4.715.192
MOPAS
28,32 28,32 28,34 -0,21% 28,32 28,96 28,66 43.169.791 1.506.285
ULUUN
8,62 8,62 8,63 -0,12% 8,56 8,84 8,68 43.109.914 4.967.655
TABGD
256,75 256,75 257,25 -0,39% 255,50 259,75 257,42 42.937.753 166.801
ONRYT
61,50 61,45 61,50 0,82% 60,50 62,30 61,46 42.856.101 697.312
REEDR
6,01 6,01 6,02 0,33% 6,01 6,06 6,03 42.597.793 7.066.068
EDIP
35,68 35,68 35,70 3,66% 34,54 35,94 35,26 42.517.463 1.205.801
HATEK
13,86 13,85 13,87 -1,77% 13,45 14,70 13,90 41.984.524 3.021.193
USAK
1,26 1,25 1,26 0,80% 1,24 1,27 1,26 41.772.610 33.225.255
ENSRI
5,14 5,13 5,14 0,00% 5,11 5,25 5,16 41.467.527 8.038.861
GLCVY
53,55 53,50 53,55 4,18% 52,00 53,80 53,15 41.128.037 773.781
NTHOL
43,98 44,00 44,02 -0,72% 43,68 44,66 44,06 40.412.515 917.127
DEVA
83,35 83,35 83,40 -0,77% 82,85 85,55 84,17 40.402.407 480.033
SUWEN
6,51 6,50 6,51 2,84% 6,31 6,89 6,57 40.157.168 6.114.481
AKGRT
6,25 6,24 6,25 -0,32% 6,24 6,34 6,30 39.685.887 6.301.330
BVSAN
103,80 103,70 103,80 0,78% 103,00 104,50 103,91 39.623.122 381.324
BUCIM
5,66 5,66 5,67 2,72% 5,51 5,71 5,61 39.606.476 7.057.947
MARKA
86,55 86,50 86,60 -2,75% 86,30 91,00 87,58 39.360.435 449.415
ZOREN
2,28 2,27 2,28 0,44% 2,27 2,32 2,29 39.199.616 17.114.512
YUNSA
8,42 8,41 8,42 -1,64% 8,36 8,61 8,46 38.131.444 4.505.341
VAKFN
1,18 1,18 1,19 0,00% 1,18 1,21 1,20 37.972.733 31.716.878
RTALB
2,93 2,93 2,94 -1,01% 2,93 3,00 2,96 36.103.018 12.209.613
DENGE
2,51 2,51 - 9,61% 2,35 2,51 2,49 35.961.371 14.416.882
TLMAN
83,15 83,05 83,20 3,94% 80,75 87,30 84,13 35.808.896 425.630
ISDMR
53,70 53,70 53,75 0,66% 53,60 54,35 53,97 35.762.870 662.640
DURKN
21,72 21,68 21,72 1,40% 20,80 22,70 21,40 35.712.722 1.669.181
MAKIM
17,12 17,12 17,14 -1,83% 16,98 17,72 17,17 35.685.233 2.078.688
PLTUR
20,66 20,64 20,66 0,68% 20,56 21,28 20,90 35.212.670 1.684.823
KLSER
25,00 25,00 25,02 -1,19% 24,98 25,52 25,14 34.969.849 1.391.006
PRKME
18,06 18,06 18,10 0,61% 17,87 18,25 18,03 34.928.622 1.937.081
MTRKS
34,68 34,64 34,68 -3,67% 34,38 36,12 35,08 34.652.960 987.949
AKCNS
242,50 242,50 242,60 0,46% 241,20 244,00 242,46 34.541.532 142.466
AKSGY
10,11 10,11 10,12 1,30% 10,02 10,16 10,07 34.389.252 3.414.349
ICBCT
20,44 20,44 20,48 2,00% 20,38 21,44 20,66 34.285.852 1.659.674
DUNYH
153,70 153,70 153,80 0,39% 152,00 155,60 153,94 34.247.600 222.471
PRDGS
8,18 8,17 8,18 -3,08% 8,17 8,52 8,26 34.173.761 4.135.938
HURGZ
7,87 7,85 7,87 -2,60% 7,84 8,12 7,95 33.346.533 4.195.687
VESBE
5,32 5,31 5,32 0,57% 5,30 5,42 5,34 33.215.298 6.219.345
EGEPO
16,52 16,47 16,50 -1,08% 15,90 16,70 16,34 33.118.866 2.027.097
AKHAN
41,30 41,30 41,34 -2,04% 41,26 42,64 41,64 32.832.551 788.555
ISFIN
20,02 20,02 20,06 0,55% 19,95 20,16 20,04 32.792.083 1.636.361
KTSKR
83,95 84,00 84,10 -0,89% 83,85 86,85 85,25 32.763.557 384.338
SRVGY
2,61 2,60 2,61 1,56% 2,59 2,64 2,62 32.222.128 12.312.209
BORSK
6,41 6,41 6,43 0,79% 6,35 6,53 6,45 32.214.195 4.997.129
ERCB
46,94 46,86 46,92 1,34% 46,30 47,32 46,86 32.154.787 686.160
EMKEL
15,62 15,62 15,64 0,77% 15,51 15,76 15,66 32.023.804 2.045.013
SANEL
61,05 61,05 62,00 -4,76% 60,80 68,95 63,87 32.008.923 501.200
ANHYT
105,30 105,10 105,30 0,00% 105,20 107,10 106,26 31.998.470 301.135
TUCLK
3,98 3,97 3,98 0,00% 3,94 4,06 4,00 31.989.765 8.007.406
A1CAP
8,26 8,25 8,26 0,73% 8,22 8,32 8,28 31.954.952 3.857.901
BIGCH
6,10 6,09 6,10 -0,65% 6,09 6,27 6,15 31.417.861 5.105.216
KRSTL
9,19 9,18 9,19 -0,54% 9,17 9,34 9,23 31.371.533 3.398.654
DCTTR
7,43 7,42 7,43 0,81% 7,40 7,52 7,46 31.330.250 4.202.631
DAGI
10,32 10,32 10,34 -1,15% 10,20 10,62 10,36 31.249.271 3.016.915
GSDHO
4,78 4,78 4,79 -0,21% 4,77 4,85 4,80 31.200.642 6.498.185
GLYHO
17,02 17,00 17,02 0,29% 16,88 17,14 16,97 30.751.820 1.811.730
ALKIM
15,95 15,95 15,96 0,38% 15,81 16,14 15,99 30.501.374 1.907.252
NTGAZ
11,32 11,31 11,32 -1,14% 11,28 11,55 11,38 30.357.029 2.667.788
VSNMD
47,88 47,86 47,90 1,06% 47,40 48,08 47,83 29.860.741 624.302
MOBTL
12,79 12,78 12,80 -1,99% 12,78 13,25 12,89 29.331.646 2.276.167
YIGIT
21,18 21,18 21,20 0,09% 21,16 21,46 21,28 29.182.438 1.371.650
MARBL
12,55 12,55 12,57 2,78% 12,25 12,95 12,66 29.127.977 2.300.836
ALCTL
122,10 122,10 122,20 -0,65% 122,00 124,50 123,26 29.051.417 235.688
IMASM
2,40 2,39 2,40 0,42% 2,37 2,43 2,39 29.015.931 12.140.086
TATGD
17,67 17,67 17,69 -0,06% 17,55 17,94 17,74 28.903.527 1.629.079
CEMAS
4,19 4,19 4,20 -0,71% 4,18 4,26 4,21 28.876.386 6.851.755
SKTAS
3,31 3,30 3,31 0,00% 3,26 3,38 3,31 28.869.893 8.734.171
ODINE
1.856,00 - 1.856,00 -9,99% 1.856,00 1.856,00 1.856,00 28.652.928 15.438
ULUFA
1,71 1,71 1,72 0,00% 1,70 1,74 1,73 28.625.085 16.582.203
KOTON
13,01 13,01 13,02 -1,29% 13,00 13,35 13,10 28.454.002 2.172.959
EDATA
19,40 19,40 19,43 -2,51% 19,10 20,10 19,49 28.265.094 1.450.496
BURCE
36,14 36,14 36,18 0,39% 35,94 36,78 36,27 28.020.250 772.534
DMSAS
9,18 9,19 9,21 1,89% 8,96 9,68 9,17 28.009.649 3.053.157
SUNTK
37,24 37,24 37,32 -3,52% 37,00 39,04 37,91 27.953.380 737.424
EBEBK
80,75 80,70 80,85 -1,16% 80,40 82,25 81,15 27.652.393 340.764
ETILR
6,21 6,20 6,21 0,49% 6,09 6,26 6,18 27.612.261 4.469.059
AKFGY
2,70 2,70 2,71 2,27% 2,66 2,73 2,70 27.375.629 10.127.171
BYDNR
39,70 39,64 39,68 0,35% 39,16 40,44 39,80 27.366.239 687.679
DOCO
11.537,50 11.522,50 11.535,00 1,07% 11.362,50 11.600,00 11.525,77 27.050.990 2.347
AGESA
242,40 242,40 242,70 0,41% 241,70 246,20 243,81 26.749.629 109.715
KONKA
11,79 11,78 11,80 -1,50% 11,76 12,05 11,86 26.560.034 2.239.621
PNLSN
44,52 44,50 44,54 0,86% 44,24 44,92 44,53 26.003.672 583.976
CMBTN
1.594,00 1.594,00 1.596,00 0,57% 1.561,00 1.621,00 1.598,33 25.915.253 16.214
FMIZP
303,00 302,75 303,00 -2,88% 302,50 315,00 307,28 25.559.822 83.180
DESA
10,22 10,21 10,22 -3,40% 10,20 10,60 10,32 25.406.982 2.461.811
KOPOL
5,91 5,91 5,92 -1,17% 5,91 6,07 5,98 25.172.082 4.207.146
PKART
130,30 130,30 130,50 -1,44% 129,80 134,70 131,57 24.943.766 189.591
BAYRK
4,41 4,40 4,41 0,68% 4,34 4,47 4,39 24.796.934 5.648.654
LRSHO
2,60 2,59 2,60 0,39% 2,59 2,64 2,62 24.796.177 9.474.604
IHLGM
1,58 1,58 1,59 -0,63% 1,58 1,62 1,60 24.771.318 15.500.915
KRGYO
2,79 2,78 2,79 0,36% 2,77 2,84 2,80 24.682.759 8.813.331
BOSSA
6,71 6,71 6,73 2,60% 6,54 7,00 6,79 24.459.645 3.600.707
YATAS
31,62 31,60 31,62 -0,38% 31,60 32,08 31,79 24.418.950 768.254
SANFM
10,23 10,22 10,23 0,89% 9,90 10,33 10,18 24.285.494 2.386.589
NATEN
5,62 5,61 5,62 1,08% 5,57 5,69 5,63 24.207.061 4.298.994
VKGYO
1,93 1,93 1,94 0,52% 1,93 1,96 1,94 23.936.630 12.327.007
CLEBI
1.503,00 1.500,00 1.503,00 0,27% 1.498,00 1.514,00 1.506,07 23.917.893 15.881
CELHA
26,54 26,50 26,54 0,23% 26,38 27,14 26,74 23.749.542 888.074
CEOEM
25,22 25,20 25,28 2,27% 23,46 25,76 25,08 23.578.432 940.047
GENTS
5,32 5,31 5,32 1,14% 5,28 5,38 5,33 23.548.135 4.420.702
TTRAK
437,00 436,75 437,25 0,23% 433,50 441,75 437,70 23.262.654 53.147
DERHL
2,28 2,28 2,29 0,88% 2,26 2,30 2,28 23.010.098 10.090.601
GOODY
2,66 2,66 2,67 1,14% 2,63 2,68 2,66 22.889.096 8.618.067
FADE
15,57 15,56 15,57 1,17% 15,38 15,61 15,50 22.747.079 1.467.134
BESLR
13,16 13,16 13,17 0,53% 13,13 13,39 13,28 22.687.165 1.708.083
DGATE
105,00 104,90 105,20 1,25% 103,50 106,50 104,82 22.651.892 216.097
AHSGY
19,44 19,44 19,49 0,93% 19,10 19,96 19,39 22.598.904 1.165.750
ALCAR
697,50 697,00 697,50 0,58% 696,00 711,00 701,98 22.574.929 32.159
PAGYO
158,10 158,00 158,40 -6,23% 158,10 168,30 161,44 22.557.208 139.728
CRDFA
27,10 27,10 27,24 -2,52% 27,04 28,50 27,50 22.258.519 809.483
FORMT
1,72 1,71 1,72 0,58% 1,71 1,75 1,73 22.198.479 12.849.532
KRPLS
10,96 10,95 10,97 0,00% 10,86 11,25 11,00 21.866.531 1.987.635
SELVA
1,71 1,70 1,71 0,59% 1,70 1,74 1,72 21.730.179 12.660.563
SNICA
3,29 3,28 3,29 -0,30% 3,28 3,33 3,31 21.678.683 6.553.083
OZYSR
12,95 12,93 12,95 0,47% 12,75 13,08 12,94 21.547.375 1.665.158
FRIGO
2,29 2,28 2,29 -0,43% 2,27 2,31 2,29 21.009.995 9.177.318
DGNMO
8,51 8,50 8,51 0,12% 8,36 8,60 8,51 20.803.965 2.444.230
KUVVA
189,70 186,20 189,70 -0,68% 182,10 194,90 189,07 20.365.097 107.710
YGGYO
225,60 225,20 225,60 -0,31% 221,00 229,00 223,41 20.300.740 90.869
MACKO
35,64 35,52 35,62 -0,67% 34,86 36,24 35,31 20.265.375 573.932
LIDFA
2,65 2,65 2,66 0,00% 2,61 2,68 2,65 19.787.167 7.469.659
DNISI
4,88 4,87 4,88 0,83% 4,69 5,01 4,86 19.691.699 4.053.623
DERIM
39,94 39,84 39,94 0,50% 38,84 41,00 39,97 19.630.027 491.183
SMART
24,62 24,58 24,62 -1,68% 24,50 25,70 24,98 19.581.190 783.873
RAYSG
164,30 164,00 164,30 -0,67% 163,70 167,70 165,79 18.919.261 114.116
OSTIM
1,68 1,67 1,68 -0,59% 1,66 1,72 1,69 18.882.086 11.184.386
KZGYO
19,49 19,48 19,49 0,21% 19,46 19,79 19,66 18.847.492 958.933
BAGFS
26,64 26,64 26,68 -0,82% 26,54 27,38 26,88 18.684.513 695.214
GARFA
26,66 26,64 26,66 1,52% 26,46 26,88 26,65 18.641.186 699.474
YAPRK
10,93 10,91 10,93 -0,55% 10,86 11,09 10,94 18.519.514 1.692.893
BIZIM
25,08 25,06 25,10 0,56% 24,90 26,66 25,82 18.444.059 714.409
ZRGYO
19,69 19,65 19,69 -0,56% 19,54 20,28 19,95 18.236.158 914.274
PINSU
10,32 10,31 10,32 -0,58% 10,31 10,48 10,39 17.958.281 1.728.395
AYCES
444,50 444,25 444,75 -0,17% 439,50 448,75 445,10 17.893.302 40.201
ACSEL
122,30 122,20 122,40 2,09% 120,00 122,60 121,57 17.740.062 145.927
MNDRS
11,30 11,30 11,31 0,71% 11,22 11,50 11,33 17.732.444 1.564.797
BFREN
131,40 131,20 131,40 0,84% 130,60 132,10 131,53 17.538.960 133.349
GOZDE
23,18 23,16 23,18 -0,52% 23,16 23,70 23,42 17.508.819 747.647
BRKVY
78,15 78,20 78,30 1,03% 77,35 79,75 78,65 17.328.085 220.334
AYEN
32,36 32,34 32,40 -0,12% 32,30 33,00 32,57 17.290.446 530.856
AKSUE
43,48 43,44 43,50 -1,94% 43,30 44,70 43,77 17.233.350 393.704
MERIT
15,87 15,85 15,88 0,25% 15,79 16,02 15,86 17.130.443 1.080.245
KFEIN
8,31 8,30 8,31 0,12% 8,27 8,37 8,31 17.009.222 2.046.671
TSGYO
5,86 5,85 5,86 0,69% 5,83 5,97 5,92 16.955.233 2.863.488
SKYMD
15,25 15,24 15,25 2,01% 15,03 15,45 15,26 16.884.408 1.106.779
OSMEN
7,89 7,89 7,91 0,38% 7,75 8,04 7,94 16.863.396 2.125.266
MERKO
1,35 1,34 1,35 0,75% 1,34 1,38 1,36 16.831.347 12.392.845
DITAS
24,72 24,72 24,76 0,98% 24,26 25,06 24,68 16.743.215 678.323
GEDIK
6,39 6,39 6,40 -0,16% 6,36 6,46 6,40 16.443.740 2.569.836
KRONT
26,48 26,44 26,50 1,85% 26,00 26,98 26,53 16.443.099 619.732
EYGYO
2,66 2,66 2,67 3,91% 2,56 2,68 2,64 16.406.785 6.220.632
OZGYO
2,13 2,12 2,13 -0,47% 2,11 2,17 2,13 16.338.195 7.660.248
VANGD
103,20 103,20 103,40 0,88% 100,20 104,00 101,96 16.206.800 158.953
OTTO
170,70 170,60 170,70 0,53% 167,10 171,50 169,70 16.076.883 94.738
BAKAB
40,30 40,24 40,30 -1,90% 40,04 41,36 40,53 15.818.921 390.334
POLTK
4.587,50 4.585,00 4.592,50 1,44% 4.520,00 4.600,00 4.562,25 15.685.028 3.438
AVOD
4,03 4,03 4,04 -0,25% 4,01 4,15 4,05 15.506.847 3.826.098
EKSUN
6,33 6,33 6,34 -1,25% 6,32 6,52 6,42 15.498.606 2.415.675
PKENT
126,90 126,80 126,90 -0,16% 126,30 129,20 127,89 15.459.517 120.885
ARASE
123,00 123,00 123,20 -0,97% 122,90 126,80 124,71 15.285.012 122.568
MEKAG
2,96 2,95 2,96 1,02% 2,90 2,98 2,94 15.239.397 5.182.751
SKYLP
260,50 260,50 261,00 5,04% 245,00 265,00 258,54 14.889.577 57.590
GEDZA
29,78 29,74 29,78 0,27% 29,26 30,40 29,73 14.805.355 498.042
EUKYO
13,99 13,97 13,98 1,38% 13,50 14,10 13,66 14.797.152 1.083.229
DYOBY
13,71 13,70 13,72 0,22% 13,58 13,83 13,70 14.615.647 1.066.640
BASGZ
45,86 45,86 45,88 -1,08% 45,76 46,78 46,05 14.416.246 313.053
MAKTK
9,92 9,91 9,93 1,02% 9,82 10,02 9,92 14.334.196 1.444.344
IHGZT
1,19 1,19 1,20 0,85% 1,19 1,22 1,20 14.320.663 11.902.737
MAALT
1.011,00 1.010,00 1.011,00 0,30% 1.001,00 1.016,00 1.009,10 14.242.445 14.114
SOKE
14,16 14,15 14,17 -0,63% 14,15 14,34 14,21 14.238.166 1.001.893
DARDL
1,68 1,67 1,68 1,20% 1,66 1,70 1,68 14.211.615 8.457.718
KUTPO
82,15 82,05 82,10 1,67% 81,00 82,75 81,90 14.132.959 172.559
INVEO
6,97 6,97 6,98 0,29% 6,96 7,07 7,02 14.119.443 2.010.854
KRVGD
2,32 2,31 2,32 0,87% 2,29 2,33 2,31 13.802.630 5.971.631
PENTA
13,39 13,37 13,39 0,68% 13,34 13,59 13,42 13.394.722 997.877
LKMNH
13,82 13,81 13,83 0,07% 13,70 13,98 13,83 13.286.057 960.989
PNSUT
10,67 10,67 10,69 -0,47% 10,61 10,90 10,72 13.120.053 1.223.524
DOGUB
74,90 74,80 74,85 -1,12% 73,50 75,75 74,38 13.038.872 175.309
VAKKO
67,30 67,25 67,40 -0,66% 67,30 70,50 68,69 12.737.207 185.433
CUSAN
23,94 23,90 23,96 -0,25% 23,80 24,20 23,95 12.516.418 522.539
ZEDUR
7,85 7,85 7,87 1,55% 7,76 8,00 7,87 12.444.854 1.580.597
INTEM
261,00 261,00 261,50 -0,76% 259,50 268,00 262,76 12.362.942 47.050
TDGYO
16,95 16,92 16,95 2,29% 16,50 17,55 16,93 12.320.521 727.580
SEKUR
9,99 9,82 9,99 -4,86% 9,81 10,50 10,07 11.944.890 1.186.108
AZTEK
4,05 4,04 4,05 -0,98% 4,04 4,10 4,06 11.783.333 2.899.408
AVGYO
18,12 18,00 18,04 -1,52% 17,84 18,60 18,12 11.671.402 644.077
BNTAS
6,44 6,43 6,44 -0,16% 6,43 6,52 6,47 11.574.324 1.789.748
UFUK
1.846,00 1.844,00 1.846,00 0,33% 1.790,00 1.861,00 1.829,87 11.336.036 6.195
DOFER
29,12 29,12 29,16 -0,82% 29,10 29,82 29,46 11.221.070 380.868
KLSYN
15,64 15,62 15,64 -0,26% 15,39 15,76 15,51 11.196.803 721.709
NUGYO
9,26 9,24 9,27 0,22% 9,15 9,39 9,27 11.137.717 1.202.101
YKSLN
2,80 2,80 2,81 0,00% 2,80 2,84 2,82 11.122.527 3.941.721
COSMO
125,40 125,40 - 10,00% 113,20 125,40 123,27 11.099.832 90.045
ALKA
8,36 8,35 8,37 -1,30% 8,34 8,56 8,42 11.062.542 1.313.363
POLHO
22,62 22,54 22,62 0,27% 22,48 22,76 22,59 10.989.004 486.567
VERTU
36,36 36,36 36,44 -1,03% 36,28 37,04 36,65 10.958.107 298.961
PENGD
9,43 9,44 9,45 -0,95% 9,43 9,59 9,50 10.947.008 1.151.851
BANVT
157,70 157,60 157,90 1,28% 156,20 158,80 157,36 10.727.517 68.173
VRGYO
1,79 1,78 1,79 0,56% 1,78 1,82 1,80 10.684.262 5.948.121
SEGYO
3,79 3,78 3,79 1,61% 3,76 3,83 3,80 10.651.305 2.806.396
ARENA
21,00 21,00 21,06 0,10% 20,96 21,48 21,10 10.547.948 499.983
PAMEL
77,30 77,30 77,35 0,06% 76,95 77,95 77,46 10.491.186 135.438
KLMSN
29,36 29,30 29,36 0,20% 29,30 29,74 29,51 10.420.627 353.179
AKMGY
266,25 266,25 266,75 -3,62% 265,75 277,25 271,41 10.263.829 37.817
ANGEN
9,31 9,30 9,31 -0,53% 9,30 9,50 9,39 10.233.553 1.090.315
BMSCH
12,08 12,06 12,08 -0,49% 12,05 12,37 12,21 9.928.951 813.430
HTTBT
36,84 36,80 36,84 -0,54% 36,74 37,18 36,89 9.825.170 266.315
IZINV
55,80 55,70 55,80 -0,89% 55,50 56,80 56,14 9.556.477 170.227
EUHOL
11,60 - - 3,29% 11,14 11,60 11,29 9.529.344 843.751
BURVA
770,00 767,00 770,00 0,39% 751,00 793,00 773,24 9.483.822 12.265
OBASE
37,12 37,12 37,14 0,60% 36,84 37,50 37,07 9.446.878 254.844
DOKTA
24,00 23,94 23,98 1,87% 23,70 24,14 23,97 9.293.769 387.755
GLRYH
3,16 3,16 3,17 0,96% 3,14 3,20 3,18 9.283.274 2.924.196
EPLAS
5,87 5,86 5,87 0,17% 5,84 5,95 5,89 9.270.828 1.575.038
KIMMR
13,99 13,98 14,00 -0,92% 13,98 14,30 14,11 9.031.013 640.044
FLAP
10,49 10,48 10,49 2,34% 10,10 10,70 10,35 8.857.981 855.653
CONSE
2,30 2,30 2,31 1,77% 2,27 2,33 2,30 8.854.494 3.844.764
CEMTS
9,03 9,03 9,04 0,33% 9,02 9,12 9,06 8.847.751 976.426
PRKAB
32,50 32,44 32,50 -0,49% 32,44 33,00 32,67 8.826.631 270.212
BARMA
10,00 - - -4,03% 10,00 10,39 10,08 8.725.090 866.030
ATAKP
45,46 45,46 45,48 0,80% 45,02 46,40 45,51 8.672.042 190.536
OYYAT
36,02 36,00 36,02 -0,99% 35,88 36,74 36,26 8.647.754 238.495
KAPLM
421,25 420,75 421,25 0,42% 420,50 424,75 422,55 8.219.900 19.453
ARZUM
1,70 1,69 1,70 0,59% 1,69 1,72 1,70 7.868.962 4.620.403
ERBOS
155,50 155,20 155,70 0,58% 153,70 158,50 156,15 7.852.984 50.293
UNLU
11,14 11,13 11,14 0,18% 11,11 11,32 11,16 7.738.539 693.212
ERSU
26,08 26,06 26,08 -1,88% 25,50 26,58 25,88 7.539.119 291.298
KONTR
3,88 - - -0,51% 3,88 3,90 3,90 7.414.311 1.902.915
SANKO
18,87 18,84 18,87 0,48% 18,74 19,01 18,90 7.369.276 389.907
BEYAZ
23,52 23,50 23,54 0,94% 23,42 23,68 23,57 7.331.539 311.047
INGRM
395,75 395,75 397,00 -0,13% 395,50 401,00 397,82 7.291.588 18.329
NUHCM
221,50 221,20 221,50 0,91% 220,00 222,80 221,81 7.221.801 32.558
ETYAT
14,30 14,29 14,30 1,13% 13,95 14,48 14,15 7.089.832 501.116
YESIL
1,21 1,21 1,22 -1,63% 1,21 1,24 1,22 7.022.077 5.748.372
BEGYO
3,63 3,62 3,63 1,11% 3,61 3,65 3,63 6.968.463 1.920.006
PARSN
73,70 73,70 73,80 0,14% 73,60 74,50 73,95 6.748.644 91.265
LUKSK
85,90 85,85 86,00 -0,92% 85,30 88,20 86,10 6.707.471 77.903
EGSER
3,02 3,01 3,02 -0,33% 3,01 3,06 3,03 6.595.294 2.173.782
BRISA
79,95 79,95 80,00 0,50% 79,85 80,50 80,17 6.442.458 80.360
MSGYO
5,82 5,81 5,82 -1,19% 5,81 5,94 5,87 6.113.198 1.040.684
DURDO
5,06 5,05 5,06 1,61% 4,96 5,10 5,03 6.076.967 1.207.663
RNPOL
2,41 2,41 2,42 -2,82% 2,36 2,56 2,40 6.013.926 2.505.380
PETUN
11,25 11,25 11,26 -0,88% 11,24 11,45 11,35 5.863.975 516.452
MEPET
21,32 21,30 21,32 3,19% 20,36 21,34 21,03 5.855.536 278.449
DZGYO
7,14 7,14 7,15 0,28% 7,13 7,26 7,19 5.745.725 799.541
ISYAT
7,44 7,43 7,44 1,09% 7,39 7,56 7,46 5.732.586 768.820
VKING
22,12 22,10 22,20 -0,09% 22,12 22,48 22,26 5.583.997 250.883
MHRGY
3,41 3,40 3,41 1,79% 3,39 3,45 3,42 5.294.682 1.547.388
LYDYE
12.797,50 12.800,00 12.825,00 -0,12% 12.777,50 13.000,00 12.859,53 4.925.200 383
SAMAT
5,49 5,48 5,49 1,29% 5,35 5,53 5,45 4.891.622 897.466
OZRDN
28,48 28,24 28,48 -0,70% 28,00 28,68 28,31 4.766.331 168.375
TURGG
27,24 27,24 27,26 -0,58% 26,16 27,78 27,33 4.464.526 163.372
KERVN
11,09 - - -0,09% 11,09 11,10 11,10 4.276.277 385.293
ENPRA
56,35 - - -4,65% 56,35 56,35 56,35 4.275.049 75.866
ISSEN
6,95 6,93 6,95 0,87% 6,89 7,05 6,98 4.239.934 607.587
ATLAS
6,59 6,56 6,58 1,23% 6,50 6,62 6,55 4.220.945 644.754
BRKSN
8,06 8,06 8,13 2,54% 7,90 8,15 8,03 4.214.042 524.658
ORCAY
3,46 3,45 3,46 -1,98% 3,44 3,52 3,48 4.089.561 1.174.909
KRTEK
5,53 5,52 5,54 0,36% 5,49 5,64 5,54 4.084.962 737.781
MNDTR
5,03 5,03 5,04 -0,20% 5,03 5,10 5,06 3.852.507 761.067
MEDTR
25,38 25,38 25,40 0,48% 25,30 25,64 25,40 3.624.041 142.656
HUBVC
2,56 2,55 2,56 -1,16% 2,53 2,59 2,56 3.541.560 1.384.782
TRILC
1,14 - - -0,87% 1,14 1,14 1,14 3.442.391 3.019.641
SONME
147,90 147,80 147,90 1,37% 145,00 153,30 147,97 3.165.152 21.391
AVTUR
12,21 12,20 12,21 -1,61% 12,01 12,52 12,27 3.130.435 255.210
ISBTR
521.002,50 - - 4,41% 520.000,00 521.002,50 520.501,25 3.123.008 6
SEYKM
4,68 4,67 4,68 0,00% 4,65 4,74 4,68 3.107.276 663.503
SEKFK
4,45 4,44 4,45 0,00% 4,43 4,47 4,44 3.000.023 675.280
ULAS
21,90 21,88 21,90 -1,79% 21,80 22,30 21,96 2.903.158 132.218
VKFYO
22,90 22,78 22,90 -1,55% 22,74 23,96 23,15 2.898.727 125.193
GRNYO
14,10 14,10 14,21 -3,42% 14,00 14,50 14,25 2.875.353 201.736
RODRG
24,02 24,00 24,04 1,01% 23,88 24,52 24,13 2.853.836 118.270
BRMEN
15,43 - - -1,34% 15,43 15,60 15,46 2.528.456 163.542
IHYAY
1,24 1,23 1,24 -0,80% 1,24 1,26 1,25 2.510.508 2.017.280
OYAYO
43,18 43,16 43,18 -0,09% 43,00 45,94 43,65 2.482.173 56.870
DGGYO
34,38 34,02 34,28 1,12% 33,80 34,42 34,08 2.382.193 69.896
IDGYO
3,05 3,09 3,10 -0,65% 3,02 3,12 3,08 2.258.911 733.206
QNBTR
192,10 - - -1,99% 192,10 196,00 195,72 2.189.356 11.186
ATSYH
120,50 - - 0,00% 120,50 120,50 120,50 2.141.526 17.772
YYAPI
0,85 - - 1,19% 0,85 0,85 0,85 2.021.378 2.378.092
QNBFK
42,30 - - -4,51% 42,18 43,14 42,38 1.949.479 45.998
MMCAS
50,85 - - -4,78% 50,80 50,85 50,84 1.856.381 36.514
EUYO
4,99 4,96 4,99 0,40% 4,92 5,05 4,98 1.797.535 361.225
IHEVA
2,00 1,99 2,00 0,50% 1,98 2,01 2,00 1.763.249 882.287
INTEK
236,10 - - 0,43% 236,00 236,50 236,24 1.609.979 6.815
OYLUM
7,32 7,29 7,31 -0,14% 7,22 7,35 7,28 1.529.195 210.053
AYES
31,80 - - -0,63% 31,80 32,00 31,92 1.515.545 47.474
BRKO
11,50 - - -0,43% 11,26 11,50 11,37 1.369.898 120.502
MTRYO
9,42 9,42 9,43 1,51% 9,28 9,54 9,40 1.345.875 143.203
GATEG
296,00 - - -3,50% 294,75 296,00 295,02 1.303.980 4.420
AGYO
7,37 7,37 7,40 1,10% 7,29 7,43 7,36 1.222.584 166.127
SILVR
2,27 2,27 2,28 0,89% 2,23 2,29 2,27 1.191.594 525.545
MEGAP
1,79 - - 0,56% 1,79 1,79 1,79 1.163.530 650.017
KSTUR
2.470,00 - - 4,22% 2.370,00 2.470,00 2.399,85 1.144.730 477
DIRIT
26,98 - - 0,00% 26,98 26,98 26,98 1.124.607 41.683
KENT
364,00 - - 0,28% 364,00 364,00 364,00 1.100.372 3.023
KLNMA
8,90 - - 0,00% 8,90 8,90 8,90 1.086.316 122.058
ATAGY
10,35 10,35 10,42 0,58% 10,30 10,50 10,40 1.085.064 104.344
MZHLD
5,45 5,44 5,45 0,93% 5,40 5,55 5,46 1.066.099 195.197
BALAT
70,00 - - -1,41% 70,00 70,50 70,07 1.051.594 15.007
GLBMD
12,00 11,96 12,00 0,17% 11,83 12,20 12,02 979.184 81.445
AKYHO
2,25 2,24 2,25 0,00% 2,23 2,27 2,25 916.501 407.923
BASCM
14,08 - - 0,64% 14,08 14,17 14,11 819.116 58.071
ATEKS
105,50 - - -4,09% 105,50 108,00 106,06 755.035 7.119
ISBIR
74,30 - - -0,93% 72,00 74,30 74,00 708.524 9.575
CASA
70,00 - - 1,74% 68,80 70,00 69,18 696.546 10.069
CMENT
271,00 - - 0,37% 271,00 273,75 272,77 624.644 2.290
ORMA
164,10 - - 0,06% 164,00 164,10 164,09 601.049 3.663
EKIZ
58,90 - - -1,67% 58,30 58,90 58,40 578.407 9.904
SNPAM
20,36 - - 0,39% 20,36 20,36 20,36 561.895 27.598
YBTAS
15,02 - - 2,18% 14,95 15,02 15,02 546.956 36.422
SUMAS
284,50 - - 1,79% 284,50 284,50 284,50 496.737 1.746
EMNIS
157,90 - - -1,00% 157,90 159,00 158,29 400.460 2.530
SODSN
7,75 - - -0,26% 7,75 7,77 7,77 385.063 49.577
YONGA
46,60 - - -0,77% 46,02 46,96 46,33 340.537 7.351
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.