En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
YKBNK
32,68 32,68 32,70 -0,18% 32,56 33,36 33,04 4.698.075.829 142.187.457
THYAO
316,00 316,00 316,25 -0,94% 313,75 318,00 316,44 4.671.492.585 14.762.798
AKBNK
64,80 64,80 64,85 -1,52% 64,65 66,35 65,52 3.678.270.805 56.142.899
ISCTR
12,65 12,64 12,65 -1,33% 12,59 12,91 12,75 2.648.297.164 207.746.142
ASELS
358,50 358,25 358,50 0,14% 354,50 361,50 357,80 2.561.892.894 7.160.184
TRALT
45,04 45,02 45,04 -3,06% 44,92 46,74 45,76 2.503.642.910 54.708.205
SARAE
90,40 - 90,40 -9,96% 90,40 104,90 95,83 2.375.138.727 24.786.035
TUPRS
292,75 292,75 293,00 -0,26% 290,75 298,75 294,40 2.293.570.907 7.790.727
ALBTN
35,08 35,06 35,08 -9,12% 34,74 37,34 34,98 2.225.360.670 63.613.195
ASTOR
280,75 280,50 280,75 1,17% 274,00 281,75 277,34 1.855.630.975 6.690.914
SASA
2,51 2,50 2,51 -1,57% 2,48 2,57 2,53 1.741.986.414 690.018.931
DAPGM
9,39 9,39 9,40 1,08% 9,25 9,58 9,44 1.702.646.590 180.451.841
KCHOL
196,20 196,20 196,30 0,62% 195,40 200,10 198,13 1.645.891.935 8.307.325
SELEC
224,00 224,00 224,50 3,04% 198,00 237,20 217,56 1.612.798.476 7.368.236
EREGL
44,30 44,28 44,30 1,00% 43,66 44,30 44,00 1.587.080.381 36.068.100
GARAN
126,40 126,40 126,50 -0,78% 125,50 128,90 127,52 1.526.266.331 11.968.856
PEKGY
14,84 14,84 14,85 0,27% 14,13 14,92 14,66 1.363.492.052 93.030.083
ISVEA
32,50 32,44 32,50 -9,42% 32,30 35,88 33,49 1.113.266.674 33.239.597
KTLEV
153,60 153,70 153,80 -2,35% 150,50 159,00 153,29 1.095.376.517 7.145.917
KRDMD
42,06 42,04 42,06 -0,80% 41,90 42,94 42,35 1.041.155.923 24.581.963
TERA
164,50 164,40 164,50 0,18% 161,40 165,00 163,93 901.125.674 5.496.912
BETAE
76,90 76,90 76,95 -4,41% 75,20 82,00 78,63 882.871.109 11.227.712
EFOR
21,30 21,28 21,30 3,30% 20,76 21,60 21,18 848.286.899 40.060.882
BIGEN
114,70 - 114,70 -9,97% 114,70 123,00 115,43 823.191.198 7.131.558
SAHOL
86,95 86,90 86,95 -0,46% 86,75 88,25 87,60 822.192.601 9.385.803
BIMAS
392,00 391,75 392,00 0,64% 388,25 393,00 390,78 778.456.708 1.992.068
EKGYO
18,11 18,10 18,11 -0,49% 18,07 18,29 18,21 772.484.037 42.426.337
HALKB
35,88 35,86 35,88 -1,97% 35,32 36,98 36,19 748.835.226 20.692.815
DSTKF
1.743,00 1.742,00 1.743,00 -2,79% 1.680,00 1.803,00 1.738,11 734.315.507 422.480
PGSUS
157,00 156,90 157,00 -1,69% 155,60 160,00 157,70 715.921.062 4.539.836
ORZAX
101,20 101,20 101,30 -4,44% 99,15 107,00 101,69 657.289.847 6.463.620
TTKOM
52,20 52,15 52,20 0,29% 51,95 52,75 52,38 646.234.072 12.337.364
TEHOL
44,38 44,38 44,42 1,51% 43,62 44,62 43,99 624.052.553 14.185.233
TAVHL
267,75 267,25 267,75 -0,09% 267,50 276,25 271,83 603.575.312 2.220.383
KOCMT
5,89 5,88 5,89 -0,17% 5,55 6,18 5,91 579.133.809 97.939.033
SISE
42,34 42,32 42,34 -0,42% 42,16 42,94 42,55 564.422.072 13.266.427
ANELE
132,50 132,40 132,50 2,95% 127,10 136,00 131,84 546.886.037 4.148.234
TCELL
101,40 101,30 101,40 -0,29% 100,80 102,40 101,63 537.948.738 5.293.154
EUPWR
87,05 87,05 87,15 -1,53% 86,00 88,80 86,91 523.491.011 6.023.518
FROTO
77,40 77,35 77,40 -0,19% 77,20 78,05 77,63 512.906.599 6.607.515
PETKM
20,04 20,04 20,06 -1,09% 20,04 20,60 20,31 504.444.382 24.841.910
BIGTK
330,25 330,25 - 9,99% 301,50 330,25 314,55 497.915.223 1.582.965
YEOTK
95,95 95,90 96,00 -1,89% 94,40 100,50 97,65 496.697.033 5.086.422
ECOGR
36,54 36,50 36,54 -0,54% 35,20 37,16 36,58 479.478.114 13.106.400
ISKPL
7,98 7,97 7,98 -6,12% 7,65 8,43 8,00 471.091.858 58.883.467
ENTRA
5,15 5,14 5,15 8,42% 4,67 5,15 4,97 445.387.626 89.607.212
VAKBN
29,90 29,90 29,92 -0,60% 29,80 30,42 30,17 429.539.159 14.235.735
ODINE
2.433,00 2.431,00 2.433,00 -6,42% 2.401,00 2.625,00 2.476,83 409.370.210 165.280
TSPOR
1,00 0,99 1,00 4,17% 0,96 1,03 1,00 384.480.320 382.897.917
MGROS
633,00 633,00 633,50 -0,16% 630,50 639,00 633,96 344.239.459 543.000
AEFES
21,68 21,66 21,68 -0,55% 21,62 22,08 21,87 340.285.742 15.562.634
BALSU
15,13 15,11 15,13 0,80% 14,72 15,59 15,14 333.254.008 22.011.591
IZFAS
71,15 71,10 71,15 -0,70% 70,95 74,95 72,98 332.748.744 4.559.220
DOFRB
130,90 130,90 131,00 -6,03% 129,10 139,00 132,94 328.975.046 2.474.658
CWENE
37,36 37,36 37,38 -1,68% 37,16 38,00 37,45 328.389.725 8.768.154
TOASO
262,00 261,75 262,00 -0,85% 260,50 266,00 263,17 305.403.026 1.160.480
RYSAS
22,52 22,52 22,54 2,18% 22,08 22,64 22,48 304.674.205 13.551.338
PSGYO
3,68 3,67 3,68 -1,60% 3,62 3,74 3,69 289.212.895 78.326.360
GESAN
74,05 74,00 74,10 0,20% 72,00 74,90 73,34 284.335.158 3.877.231
ONCSM
273,25 273,25 273,50 -0,46% 259,25 284,50 274,78 282.236.407 1.027.145
RALYH
251,25 250,75 251,25 0,50% 247,60 255,00 251,37 274.825.990 1.093.323
SSAAT
37,42 37,40 37,44 -4,74% 37,16 39,50 37,89 260.777.124 6.882.513
AKSEN
101,70 101,70 101,80 -4,86% 101,30 107,90 104,12 258.413.456 2.481.931
GOLDA
13,20 13,19 13,20 -5,71% 13,00 14,15 13,40 253.223.372 18.897.160
ENKAI
89,55 89,50 89,55 0,90% 88,75 89,95 89,37 250.545.233 2.803.620
HEKTS
2,89 2,88 2,89 -0,34% 2,86 2,91 2,88 243.529.844 84.537.300
MIATK
31,72 31,70 31,72 -3,41% 31,46 33,00 31,91 243.390.548 7.626.804
PASEU
128,80 128,70 128,80 1,42% 125,10 130,00 127,95 227.716.335 1.779.739
MEGMT
79,75 79,75 79,85 -1,60% 78,80 81,95 80,43 224.267.755 2.788.405
ODAS
8,81 8,81 8,82 2,32% 8,62 8,83 8,74 212.961.629 24.367.277
GUBRF
410,50 410,25 410,50 -1,08% 408,75 419,50 414,31 212.415.904 512.698
IEYHO
166,00 166,00 166,10 0,06% 165,50 167,00 166,03 207.353.278 1.248.888
DMRGD
11,57 11,56 11,57 -2,12% 11,52 11,75 11,59 199.596.955 17.221.477
EKDMR
49,52 49,48 49,54 -2,81% 49,42 50,95 49,97 196.408.716 3.930.327
NETCD
126,30 126,20 126,30 -4,68% 125,50 132,70 127,51 184.086.119 1.443.688
LIDER
94,25 94,20 94,25 0,16% 93,70 96,05 94,56 179.523.286 1.898.443
BTCIM
5,14 5,13 5,14 -2,28% 5,09 5,28 5,17 176.828.732 34.217.419
GEREL
41,22 41,18 41,20 2,90% 39,50 41,28 40,41 171.515.218 4.244.049
KARTN
229,80 229,50 229,90 4,45% 215,70 231,00 224,20 160.761.532 717.036
BRSAN
557,00 557,00 557,50 -1,59% 553,00 567,00 559,99 158.543.010 283.116
KUYAS
68,20 68,15 68,20 0,07% 67,10 69,90 67,98 157.208.941 2.312.672
ALTINS1
68,70 68,68 68,70 0,31% 68,54 68,94 68,74 155.821.152 2.266.671
ENJSA
108,30 108,20 108,30 -0,28% 107,40 109,70 108,47 153.517.910 1.415.250
TRMET
127,70 127,70 127,80 -3,04% 127,40 132,80 130,33 153.070.554 1.174.470
GSRAY
1,01 1,00 1,01 1,00% 0,99 1,01 1,01 152.342.192 151.643.246
MANAS
27,32 27,30 27,32 -2,08% 27,10 28,30 27,44 152.155.722 5.545.555
CCOLA
91,60 91,60 91,65 -0,33% 91,05 93,40 92,02 148.318.491 1.611.796
ULKER
88,90 88,85 88,90 -0,95% 88,65 90,55 89,70 144.096.380 1.606.430
EMPAE
50,30 50,25 50,30 -3,27% 49,54 53,00 50,46 139.059.496 2.756.104
AKFIS
85,80 85,80 85,85 0,18% 84,45 90,50 87,10 138.581.337 1.591.087
ALKLC
397,00 397,00 397,50 -0,25% 393,75 398,75 396,57 133.544.812 336.746
RYGYO
37,44 37,38 37,46 0,65% 37,00 38,10 37,73 127.215.504 3.371.709
FENER
3,10 3,10 3,11 -1,27% 3,08 3,13 3,11 126.799.194 40.815.436
KCAER
15,34 15,34 15,35 -1,10% 15,30 15,89 15,61 124.874.166 8.000.847
INFO
6,20 6,20 6,21 2,48% 5,90 6,45 6,20 124.479.674 20.067.104
CIMSA
47,08 47,08 47,10 -0,55% 46,96 47,80 47,39 124.301.766 2.623.170
OYAKC
20,86 20,84 20,86 -0,38% 20,74 21,26 20,97 124.150.322 5.919.527
PSDTC
145,60 145,60 - 9,97% 133,30 145,60 142,39 121.794.085 855.372
HATEK
17,17 17,16 17,18 1,00% 16,78 17,63 17,28 120.547.246 6.974.964
TKFEN
150,50 150,40 150,50 -0,20% 149,90 152,40 151,12 120.547.063 797.706
OZATD
3.395,00 - 3.395,00 -9,95% 3.395,00 3.755,00 3.530,13 118.707.608 33.627
ALARK
102,70 102,70 102,80 -0,77% 102,30 104,40 103,07 116.201.568 1.127.381
GLRMK
154,40 154,30 154,40 -0,64% 153,10 155,90 154,39 114.699.945 742.913
EKIM
20,60 20,60 20,62 -2,83% 20,52 21,42 20,90 113.565.099 5.432.749
ATATR
14,11 14,11 14,13 -3,69% 14,02 14,70 14,24 112.955.618 7.931.353
VESTL
24,18 24,16 24,18 0,08% 24,12 24,94 24,44 112.929.992 4.621.331
ATATP
214,50 214,20 214,50 -2,14% 208,50 218,70 214,01 112.191.160 524.223
DOHOL
21,20 21,20 21,22 0,00% 21,14 21,62 21,36 109.374.652 5.121.708
SMRTG
11,40 11,39 11,40 -4,52% 11,34 11,97 11,61 108.561.044 9.348.921
HEDEF
216,00 - 216,00 -10,00% 216,00 240,00 225,37 107.954.976 479.023
CVKMD
36,08 36,06 36,08 -1,15% 35,74 36,58 36,03 100.306.804 2.784.352
TCKRC
141,30 141,20 141,30 0,86% 138,70 141,90 140,31 100.066.534 713.166
SUNTK
42,20 42,20 42,24 1,49% 41,24 44,40 42,76 99.129.415 2.318.364
AKFYE
24,04 24,02 24,06 -3,92% 23,92 25,04 24,38 97.141.860 3.985.037
IZMDC
12,02 12,01 12,02 -4,60% 11,61 12,57 12,02 95.273.998 7.926.765
FZLGY
11,05 11,04 11,05 -5,80% 10,97 11,87 11,23 95.255.270 8.479.535
TURSG
6,28 6,28 6,29 -0,95% 6,24 6,38 6,30 93.933.831 14.905.278
KRDMB
132,50 132,50 132,60 -0,75% 131,80 133,70 132,70 91.921.340 692.706
IZENR
9,47 9,46 9,47 2,49% 9,07 9,76 9,34 91.512.849 9.800.115
ULUSE
271,75 271,50 271,75 -6,29% 268,00 293,50 278,38 88.461.157 317.777
BSOKE
33,78 33,78 33,82 -0,76% 33,38 34,12 33,85 87.795.180 2.593.951
ECILC
68,65 68,65 68,70 -0,15% 68,35 70,00 69,11 87.326.701 1.263.664
BIOEN
17,71 17,72 17,73 2,91% 17,20 18,20 17,86 86.965.811 4.870.098
SDTTR
243,10 243,00 243,10 0,25% 239,30 248,50 243,74 84.474.912 346.580
SOHOE
11,16 11,15 11,16 -3,88% 11,11 11,66 11,33 83.945.872 7.408.997
BJKAS
1,85 1,85 1,86 0,00% 1,82 1,90 1,86 83.340.520 44.791.487
GRTHO
249,30 249,10 249,40 0,61% 246,00 252,50 249,07 82.316.831 330.491
TMSN
82,00 82,00 82,25 1,74% 81,75 85,95 84,46 81.061.362 959.809
MAGEN
37,40 37,38 37,40 -3,91% 37,24 38,98 37,71 79.761.874 2.114.933
BANVT
167,00 166,80 167,00 8,37% 160,00 169,50 167,24 79.208.822 473.613
TSKB
10,96 10,96 10,97 -2,06% 10,91 11,27 11,07 78.746.702 7.111.583
MOGAN
16,82 16,81 16,82 -1,64% 16,55 17,23 16,81 78.152.589 4.648.280
BULGS
39,00 38,98 39,02 -0,76% 37,72 39,50 38,40 78.057.643 2.032.923
MCARD
128,70 128,60 128,70 -2,43% 127,70 132,10 129,09 77.607.693 601.178
PRKAB
36,90 36,88 36,90 5,37% 34,82 38,52 37,42 77.348.144 2.066.838
AYGAZ
265,75 265,75 266,00 -0,28% 262,75 270,25 266,45 77.224.904 289.824
MARMR
2,38 2,38 - 9,68% 2,27 2,38 2,37 77.086.666 32.556.347
CANTE
1,23 1,22 1,23 0,00% 1,22 1,24 1,23 75.218.337 61.124.658
ARDYZ
67,65 67,65 67,70 0,82% 66,10 67,85 67,09 75.137.865 1.119.926
ARMGD
202,10 201,90 202,20 -0,64% 195,40 205,90 201,48 74.131.681 367.933
ANHYT
109,50 109,40 109,50 2,24% 106,10 110,80 108,80 73.658.933 676.986
JANTS
15,60 15,60 15,62 -6,42% 15,56 16,38 15,87 72.676.637 4.578.404
SARKY
23,58 23,56 23,60 -4,84% 23,50 24,78 23,92 72.065.086 3.012.606
BESTE
29,06 29,06 29,12 -3,07% 28,78 29,98 29,14 69.639.421 2.389.727
SURGY
66,35 66,25 66,35 -1,26% 66,00 67,75 66,88 67.703.509 1.012.355
OBAMS
5,00 4,99 5,00 -2,15% 4,98 5,13 5,05 67.610.261 13.389.255
MPARK
397,75 397,50 397,75 -1,06% 396,00 404,75 398,10 67.430.497 169.383
ENERY
9,31 9,31 9,32 -0,75% 9,24 9,45 9,31 66.745.895 7.166.949
AKSA
12,44 12,43 12,44 0,00% 12,36 12,55 12,45 66.255.430 5.323.748
AKHAN
44,22 44,18 44,22 1,19% 42,46 44,26 43,57 65.871.500 1.511.896
ARCLK
99,00 98,95 99,00 1,54% 97,40 99,05 98,36 63.394.964 644.540
HATSN
59,90 59,85 59,90 -0,50% 58,80 60,95 59,89 62.251.476 1.039.447
SVGYO
12,67 12,67 12,68 0,24% 12,43 12,69 12,55 61.026.824 4.862.538
GENKM
11,09 11,08 11,09 -3,82% 11,00 11,53 11,18 59.413.134 5.313.447
CATES
46,42 46,42 46,44 0,74% 45,10 46,80 46,18 59.165.390 1.281.069
PAHOL
1,37 1,36 1,37 0,74% 1,36 1,39 1,38 59.023.557 42.911.025
KATMR
2,26 2,25 2,26 -2,16% 2,24 2,32 2,27 57.609.242 25.396.959
SAYAS
47,50 47,50 47,54 2,28% 45,82 48,34 47,55 57.591.777 1.211.174
SOKM
52,35 52,30 52,35 -1,87% 52,00 53,40 52,56 56.774.621 1.080.289
LXGYO
11,34 11,33 11,35 -5,10% 11,28 11,98 11,53 54.749.043 4.749.167
ICUGS
5,90 5,90 5,91 -1,67% 5,85 6,21 6,03 51.981.612 8.615.491
CLEBI
1.491,00 1.491,00 1.493,00 1,43% 1.485,00 1.539,00 1.510,37 50.463.004 33.411
BINHO
9,32 - - -4,99% 9,32 9,85 9,66 49.817.977 5.159.642
GENIL
9,24 9,23 9,24 -1,28% 9,20 9,40 9,29 48.519.103 5.225.289
MOPAS
29,52 29,52 29,54 -1,80% 29,34 30,30 29,59 48.444.000 1.636.947
INDES
10,16 10,16 10,17 -3,51% 10,10 10,53 10,29 48.394.616 4.703.785
TATEN
12,45 12,44 12,46 -3,86% 12,38 12,90 12,55 47.759.762 3.806.220
SKBNK
8,59 - 8,59 -9,96% 8,59 8,59 8,59 46.720.237 5.438.910
RGYAS
198,50 198,30 198,50 -0,70% 197,90 201,90 199,72 46.417.708 232.413
TRHOL
1.766,00 1.765,00 1.766,00 0,86% 1.714,00 1.778,00 1.742,99 46.312.935 26.571
ALGYO
3,39 3,38 3,39 -2,59% 3,37 3,48 3,42 45.618.448 13.354.755
ISFIN
19,41 19,39 19,41 1,15% 19,37 20,12 19,87 45.197.415 2.274.480
KLRHO
75,85 75,80 75,90 -1,88% 75,05 78,40 76,47 44.915.295 587.363
DOAS
183,90 183,80 183,90 0,22% 183,00 185,50 183,69 44.566.642 242.616
CEMTS
9,43 9,42 9,43 6,07% 8,98 9,77 9,50 44.186.892 4.651.189
MSGYO
6,58 6,57 6,59 8,05% 6,18 6,69 6,55 44.127.496 6.735.993
TNZTP
27,06 27,06 27,08 1,50% 26,30 27,12 26,84 44.050.597 1.641.194
DUNYH
132,00 131,70 132,00 -4,69% 130,70 139,00 133,93 43.743.924 326.620
ZERGY
9,52 9,51 9,52 -4,32% 9,46 10,00 9,68 43.670.664 4.513.010
ISMEN
35,30 35,30 35,32 -1,18% 35,18 35,80 35,51 43.349.846 1.220.722
AGHOL
34,80 34,76 34,80 1,22% 34,22 35,20 34,80 43.041.017 1.236.782
UCAYM
26,02 26,00 26,02 -3,41% 25,84 26,94 26,16 42.994.880 1.643.515
KAREL
10,11 10,10 10,11 2,02% 9,90 10,15 10,00 42.390.059 4.238.367
ALTNY
15,66 15,66 15,67 -1,69% 15,60 15,89 15,70 42.357.167 2.697.985
QUAGR
3,56 3,56 3,57 -1,93% 3,55 3,66 3,60 42.013.419 11.687.847
ARFYE
30,68 30,64 30,70 -1,22% 30,04 31,20 30,49 41.515.110 1.361.799
ANSGR
26,90 26,88 26,90 -1,03% 26,84 27,40 27,07 39.621.772 1.463.851
LINK
5,87 5,87 5,88 -2,17% 5,80 6,00 5,88 39.406.993 6.703.312
MEYSU
12,29 12,29 12,30 -1,52% 12,17 12,54 12,28 39.339.568 3.204.145
PATEK
19,35 19,34 19,35 -1,78% 19,19 19,76 19,37 39.156.956 2.022.001
FONET
5,09 5,09 5,10 -2,30% 4,97 5,24 5,09 38.133.074 7.495.835
POLHO
21,18 21,14 21,18 2,62% 20,62 21,20 21,00 38.050.999 1.812.372
ESCOM
5,34 5,33 5,34 -1,48% 5,28 5,70 5,37 37.850.902 7.046.632
KRDMA
42,98 42,96 43,00 -1,29% 42,64 43,80 43,12 37.484.770 869.251
LOGO
133,50 133,40 133,50 -1,69% 129,20 136,80 133,74 36.676.191 274.235
VERUS
505,50 504,50 505,50 4,23% 484,50 512,50 498,52 36.625.695 73.469
PRDGS
7,91 7,91 7,93 -0,75% 7,81 8,20 8,00 36.578.661 4.572.024
ESEN
3,45 3,44 3,45 -1,43% 3,43 3,50 3,46 36.340.034 10.495.630
KORDS
67,30 67,15 67,30 0,45% 66,10 67,85 67,03 35.889.536 535.443
METRO
7,80 7,80 7,81 -1,27% 7,60 8,00 7,82 35.730.199 4.571.809
GRSEL
351,75 351,00 351,75 -0,50% 346,00 359,00 351,27 35.423.823 100.846
AAGYO
13,24 13,23 13,24 -0,53% 13,10 13,39 13,20 34.960.807 2.648.262
PRZMA
70,20 70,10 70,15 0,65% 69,75 71,00 70,06 34.253.247 488.884
ALFAS
42,62 42,62 42,64 -1,48% 42,42 43,42 42,82 34.164.567 797.822
EUREN
3,89 3,88 3,89 -0,77% 3,87 3,93 3,89 33.933.096 8.725.130
ENSRI
5,60 5,60 5,61 -1,58% 5,58 5,74 5,62 33.377.745 5.940.074
IHLAS
1,04 1,03 1,04 0,00% 1,02 1,04 1,03 33.156.219 32.171.106
ULUUN
8,34 8,33 8,34 -0,83% 8,33 8,65 8,53 33.017.030 3.870.069
BRLSM
15,58 15,56 15,58 -4,36% 15,50 16,33 15,85 32.832.217 2.071.592
MARTI
1,56 1,56 1,57 -2,50% 1,55 1,61 1,58 32.821.143 20.836.727
ARASE
106,30 106,30 106,50 -6,75% 105,10 115,30 108,58 32.728.836 301.414
TUREX
6,88 6,88 6,89 -1,57% 6,85 7,02 6,90 32.711.640 4.741.343
BURCE
36,02 36,02 36,08 -2,81% 35,74 38,36 36,58 32.649.466 892.534
HDFGS
2,50 2,49 2,50 -3,10% 2,47 2,60 2,53 32.403.206 12.822.894
CGCAM
39,84 39,80 39,84 -0,15% 39,64 40,54 40,04 32.300.958 806.695
OZYSR
12,91 12,91 12,93 -2,12% 12,86 13,30 13,08 32.290.248 2.468.916
VBTYZ
31,12 31,08 31,14 -2,75% 29,36 32,24 30,91 32.222.347 1.042.437
ZOREN
2,45 2,44 2,45 -1,61% 2,43 2,51 2,47 31.410.228 12.703.331
TABGD
234,40 234,30 234,50 -0,26% 233,00 235,80 234,57 30.727.836 130.998
GWIND
25,08 25,06 25,08 -1,95% 25,00 25,64 25,28 30.519.523 1.207.252
TRENJ
93,35 93,25 93,30 -1,74% 93,00 95,65 94,30 30.443.223 322.832
ECZYT
305,50 305,25 305,75 -0,81% 305,00 315,00 309,76 30.343.501 97.959
OTKAR
308,25 308,00 308,25 -1,52% 308,00 314,50 310,56 30.123.691 96.999
OTTO
179,00 178,90 179,00 2,29% 175,00 182,50 179,14 30.083.941 167.937
ZGYO
36,64 36,62 36,68 -1,29% 36,60 37,68 37,06 29.565.825 797.810
KBORU
25,10 25,10 25,12 -2,11% 24,98 25,62 25,21 29.486.621 1.169.622
LMKDC
23,18 23,18 23,20 -1,61% 23,02 23,70 23,31 29.396.699 1.261.271
ALCTL
174,60 174,60 174,80 -0,51% 172,70 182,90 176,61 29.171.453 165.179
SMRVA
11,70 11,69 11,70 -0,76% 11,55 11,83 11,65 28.929.033 2.483.449
ARTMS
40,58 40,60 40,66 -4,52% 40,56 42,30 41,51 28.755.173 692.819
HRKET
97,60 97,50 97,60 -0,36% 95,75 98,25 97,01 28.448.393 293.265
KOPOL
5,60 5,60 5,61 -2,44% 5,58 5,79 5,66 28.077.439 4.963.962
HKTM
11,10 11,10 11,11 0,54% 10,92 11,43 11,22 27.944.198 2.490.089
DITAS
23,14 23,08 23,14 -3,58% 22,90 24,10 23,22 27.844.752 1.199.019
TUCLK
3,77 3,76 3,78 -4,07% 3,76 4,02 3,84 27.564.438 7.171.003
GMTAS
46,88 46,82 46,90 1,12% 45,64 47,20 46,40 27.181.914 585.872
AVHOL
39,36 39,32 39,36 0,92% 38,90 39,46 39,13 26.753.592 683.763
KZBGY
2,10 2,10 2,11 -1,41% 2,07 2,14 2,10 26.724.863 12.703.073
ACSEL
124,20 124,00 124,30 2,81% 120,10 129,60 125,57 26.527.425 211.249
HURGZ
7,16 7,15 7,16 -0,56% 7,04 7,31 7,18 25.849.278 3.602.687
GZNMI
62,00 61,95 62,00 0,49% 61,25 63,25 62,09 25.632.352 412.861
KLYPV
57,50 57,45 57,50 -1,63% 57,35 58,60 57,95 25.598.263 441.771
CEMZY
12,96 12,96 12,98 -1,74% 12,80 13,39 13,05 25.299.384 1.938.823
BRYAT
1.730,00 1.730,00 1.732,00 -1,76% 1.723,00 1.768,00 1.740,79 24.853.216 14.277
AHGAZ
34,44 34,42 34,44 -0,81% 34,12 34,86 34,41 24.614.858 715.326
METEN
24,20 24,20 - 10,00% 24,20 24,20 24,20 24.457.270 1.010.631
CEMAS
4,11 4,10 4,11 0,98% 4,06 4,27 4,17 24.405.903 5.850.412
GSDHO
5,02 5,02 5,03 -0,79% 4,97 5,13 5,07 24.231.983 4.780.077
SNGYO
3,13 3,13 3,14 -1,88% 3,13 3,20 3,15 24.216.607 7.689.179
BFREN
126,60 126,60 126,70 -2,76% 126,10 134,20 128,99 24.065.460 186.567
BVSAN
107,90 107,80 107,90 -1,91% 107,40 110,30 108,54 23.834.024 219.579
FORTE
103,90 103,70 103,90 -0,76% 103,10 104,90 103,88 23.781.847 228.928
MERCN
22,58 22,58 22,60 1,80% 22,02 22,70 22,35 23.667.782 1.058.788
BERA
13,01 13,00 13,01 -0,61% 12,98 13,17 13,08 23.659.362 1.808.889
DAGI
9,13 9,13 9,14 -0,76% 9,12 9,37 9,25 23.544.209 2.544.968
RUZYE
7,97 7,96 7,97 -3,63% 7,92 8,32 8,05 23.323.955 2.895.903
PAPIL
12,24 12,23 12,24 -2,63% 12,21 12,60 12,39 23.293.321 1.880.754
MEKAG
3,04 3,03 3,04 -1,62% 2,99 3,10 3,03 23.108.668 7.638.084
VESBE
6,03 6,02 6,03 0,00% 6,02 6,14 6,07 23.091.136 3.804.148
ORGE
105,00 104,90 105,00 -2,14% 104,60 107,30 105,49 22.701.716 215.200
LYDHO
185,00 184,80 185,10 0,93% 183,00 185,70 184,60 22.595.099 122.399
KGYO
10,04 10,03 10,04 0,40% 9,85 10,10 9,98 22.528.908 2.256.771
EGEPO
18,91 18,89 18,91 1,12% 18,49 18,94 18,77 22.473.328 1.197.502
DGNMO
7,81 7,79 7,81 1,43% 7,60 8,01 7,82 22.447.202 2.871.356
OFSYM
51,15 51,05 51,15 0,89% 50,90 53,00 51,89 22.079.554 425.551
OZSUB
33,52 33,48 33,54 -1,82% 33,38 34,68 33,77 21.968.089 650.456
CRFSA
155,20 155,10 155,30 -0,77% 154,90 161,00 156,75 21.250.247 135.564
CELHA
25,10 25,10 25,12 0,32% 23,90 25,58 24,75 21.096.086 852.313
MOBTL
14,37 14,37 14,39 0,00% 14,24 14,45 14,35 20.805.360 1.450.338
EMKEL
18,50 18,50 18,52 -2,12% 18,02 19,03 18,57 20.767.657 1.118.228
MAVI
38,52 38,50 38,52 -1,63% 38,50 39,34 38,83 20.746.974 534.250
AKENR
10,25 10,24 10,25 -0,19% 10,15 10,32 10,24 20.668.276 2.018.784
BEYAZ
25,86 25,82 25,88 3,36% 24,66 26,20 25,57 20.452.365 799.882
SNICA
3,60 3,59 3,60 -0,83% 3,58 3,66 3,62 20.296.032 5.611.303
GOKNR
23,14 23,14 23,16 0,17% 22,94 23,28 23,11 20.025.719 866.628
HUNER
3,49 3,49 3,50 -1,41% 3,48 3,57 3,51 20.013.440 5.702.183
TATGD
18,89 18,89 18,90 -2,12% 18,87 19,52 19,11 19.953.961 1.043.971
RTALB
3,14 3,14 3,15 -1,88% 3,13 3,22 3,16 19.826.917 6.277.838
IHAAS
50,95 50,90 50,95 -3,96% 50,60 53,50 51,54 19.758.252 383.392
AYCES
474,75 474,75 475,00 -3,75% 474,00 493,25 481,49 19.696.682 40.908
YIGIT
21,10 21,10 21,12 -1,03% 21,00 21,40 21,13 19.657.345 930.302
BYDNR
39,16 39,16 39,18 1,71% 37,20 39,60 38,14 19.596.767 513.860
MRSHL
1.542,00 1.542,00 1.543,00 -1,47% 1.539,00 1.594,00 1.565,29 19.505.073 12.461
GIPTA
59,45 59,40 59,45 -0,92% 58,95 60,50 59,61 19.277.482 323.387
TUKAS
2,04 2,03 2,04 -0,49% 2,03 2,06 2,04 19.236.362 9.423.671
ULUFA
1,69 1,69 1,70 -1,17% 1,66 1,71 1,68 19.199.825 11.433.013
ISGSY
16,69 16,68 16,69 -1,48% 16,61 17,10 16,78 19.145.946 1.141.036
ISDMR
53,35 53,35 53,40 0,09% 52,95 56,00 53,36 19.104.619 358.063
YESIL
1,26 1,26 1,27 -1,56% 1,26 1,34 1,30 18.973.672 14.614.570
EKOS
5,55 5,54 5,55 -1,94% 5,52 5,67 5,58 18.933.174 3.395.516
SRVGY
2,44 2,44 2,45 -3,17% 2,43 2,51 2,47 18.895.853 7.653.842
CRDFA
44,30 44,30 44,32 -0,72% 44,00 45,88 44,36 18.719.907 421.967
A1CAP
8,98 8,98 8,99 -0,88% 8,90 9,12 8,99 18.711.356 2.082.397
MRGYO
1,36 1,35 1,36 -0,73% 1,34 1,38 1,36 18.692.152 13.726.616
SKYMD
13,83 13,81 13,83 -4,62% 13,80 14,58 14,09 18.607.723 1.320.470
FRMPL
31,24 31,22 31,26 -2,07% 30,96 32,04 31,32 18.587.420 593.572
USAK
1,35 1,35 1,36 -1,46% 1,35 1,38 1,36 18.139.936 13.350.274
TMPOL
424,00 424,00 424,50 -1,62% 424,00 435,50 427,06 18.073.368 42.320
DOCO
10.767,50 10.767,50 10.782,50 -0,19% 10.760,00 10.940,00 10.874,27 18.062.168 1.661
KRONT
22,06 22,04 22,06 0,18% 21,40 22,32 22,02 18.004.786 817.820
DERHL
10,42 10,41 10,42 -3,25% 10,40 10,80 10,57 17.952.334 1.699.275
ALVES
2,38 2,38 2,39 0,42% 2,36 2,40 2,38 17.643.260 7.404.855
ENDAE
15,58 15,58 15,60 -2,38% 15,52 16,01 15,70 17.560.246 1.118.370
KRSTL
10,59 10,59 10,60 -1,67% 10,51 10,75 10,62 17.480.416 1.646.780
SANFM
9,41 9,40 9,41 0,53% 9,28 9,41 9,36 17.319.715 1.851.182
SELVA
1,76 1,76 1,77 -2,22% 1,75 1,81 1,77 17.146.291 9.702.143
AYEN
32,08 32,06 32,10 -2,73% 32,06 33,74 32,53 17.117.786 526.217
ICBCT
22,88 22,82 22,88 0,79% 22,42 23,00 22,69 17.051.286 751.581
ADESE
0,87 0,86 0,87 -1,14% 0,86 0,88 0,87 16.983.297 19.591.924
ALBRK
7,97 7,97 7,98 -0,25% 7,95 8,10 8,01 16.738.723 2.089.880
KUVVA
164,00 162,00 163,90 1,86% 160,00 165,80 162,26 16.732.097 103.118
OSTIM
1,62 1,61 1,62 -2,99% 1,59 1,68 1,62 16.661.591 10.286.803
VAKFA
11,16 11,16 11,17 -0,98% 11,15 11,31 11,21 16.628.695 1.483.868
GSDDE
12,66 12,65 12,66 -0,71% 12,60 12,99 12,80 16.476.481 1.287.377
RUBNS
22,48 22,48 22,50 -0,18% 22,22 22,82 22,57 16.310.607 722.699
VSNMD
78,10 78,10 78,20 -1,01% 77,80 79,20 78,20 16.228.735 207.534
AKSUE
48,08 48,12 48,20 0,29% 47,56 48,88 48,41 16.181.622 334.297
REEDR
6,61 6,60 6,61 -1,20% 6,58 6,69 6,64 16.141.302 2.430.590
GARFA
26,66 26,66 26,68 -1,55% 26,56 27,16 26,86 15.880.276 591.174
ETILR
5,82 5,82 5,83 -1,36% 5,73 5,97 5,83 15.862.411 2.718.846
AKGRT
6,66 6,65 6,66 -1,91% 6,66 6,79 6,71 15.854.085 2.362.378
KARSN
10,17 10,17 10,18 -0,39% 10,13 10,25 10,19 15.569.315 1.528.249
ESCAR
46,30 46,30 46,32 -1,20% 46,26 47,00 46,60 15.018.045 322.296
TARKM
473,25 473,00 473,25 -2,62% 470,00 485,75 475,79 15.000.129 31.527
KAPLM
424,75 424,00 424,75 1,01% 418,00 433,00 425,95 14.809.034 34.767
AGESA
237,30 237,10 237,40 0,04% 234,90 241,00 237,42 14.797.794 62.328
GLRYH
3,09 3,08 3,09 -0,96% 3,06 3,15 3,10 14.659.141 4.733.779
ADGYO
49,82 49,82 49,84 -0,36% 49,14 50,20 49,89 14.459.239 289.824
GENTS
5,52 5,51 5,53 -1,25% 5,50 5,64 5,54 14.413.330 2.604.219
DESPC
41,60 41,58 41,64 -0,57% 40,90 42,54 41,41 14.061.225 339.555
HOROZ
56,80 56,75 56,80 -0,79% 56,45 57,85 56,84 14.050.559 247.212
FRIGO
2,23 2,23 2,24 -0,45% 2,19 2,24 2,22 13.879.608 6.267.076
AGROT
2,46 2,45 2,46 -1,60% 2,45 2,52 2,48 13.780.614 5.562.863
IMASM
2,67 2,66 2,67 -1,11% 2,65 2,71 2,68 13.719.128 5.125.476
ARENA
23,20 23,16 23,20 -3,73% 22,24 24,18 23,41 13.621.988 581.895
OZKGY
12,51 12,51 12,52 -2,19% 12,45 12,83 12,59 13.360.911 1.061.039
ONRYT
57,05 57,05 57,10 -1,98% 57,00 58,20 57,47 13.289.747 231.262
BORLS
5,64 5,64 5,65 -2,42% 5,52 5,77 5,62 13.263.892 2.361.937
SAFKR
18,44 18,42 18,44 -3,81% 18,32 19,20 18,74 13.060.417 696.963
KNFRT
11,02 11,02 11,03 -1,87% 10,94 11,23 11,07 13.059.505 1.179.771
OZGYO
1,99 1,98 1,99 -0,50% 1,97 2,01 1,99 12.974.463 6.525.303
ADEL
28,90 28,88 28,92 -1,70% 28,72 29,48 29,08 12.933.509 444.808
GUNDG
2.131,00 - 2.131,00 -9,97% 2.131,00 2.131,00 2.131,00 12.924.515 6.065
KFEIN
8,40 8,41 8,42 -1,98% 8,35 8,59 8,45 12.783.768 1.512.976
IHGZT
1,24 1,23 1,24 1,64% 1,22 1,26 1,24 12.654.761 10.219.158
ELITE
29,22 29,20 29,22 -2,27% 29,18 30,00 29,40 12.528.479 426.117
BIGCH
6,68 6,67 6,68 0,45% 6,56 6,73 6,64 12.500.750 1.881.720
KOTON
12,81 12,81 12,82 -1,16% 12,81 13,00 12,88 12.437.033 965.388
LRSHO
2,82 2,81 2,82 0,36% 2,77 2,83 2,80 12.402.740 4.425.829
PKART
121,10 120,90 121,10 -2,34% 120,00 124,30 121,59 12.334.725 101.442
BORSK
6,10 6,09 6,10 0,00% 6,06 6,16 6,10 12.305.427 2.017.943
TRGYO
94,05 94,05 94,10 -1,31% 93,90 95,75 94,76 12.293.152 129.733
MERIT
16,11 16,11 16,12 -1,04% 15,95 16,36 16,10 12.282.394 763.110
DENGE
2,37 2,36 2,37 -0,42% 2,37 2,42 2,39 12.226.230 5.111.476
EGEEN
5.347,50 5.347,50 5.352,50 -0,51% 5.342,50 5.395,00 5.360,03 12.108.315 2.259
HLGYO
4,69 4,68 4,69 -0,85% 4,68 4,75 4,71 12.087.026 2.564.635
DEVA
70,15 70,15 70,20 -1,89% 69,85 72,00 70,87 11.958.738 168.738
DARDL
1,72 1,71 1,72 -0,58% 1,70 1,74 1,72 11.921.113 6.951.596
GEDIK
6,44 6,43 6,44 1,42% 6,33 6,50 6,41 11.710.317 1.826.999
CMBTN
1.566,00 1.566,00 1.569,00 -2,25% 1.563,00 1.615,00 1.587,74 11.592.096 7.301
LILAK
29,04 29,04 29,06 0,14% 28,78 29,26 29,04 11.553.880 397.814
SEGMN
47,60 47,58 47,62 -0,50% 47,38 48,38 47,97 11.444.219 238.576
SKYLP
261,00 260,50 261,00 4,78% 240,00 268,75 252,86 11.396.415 45.071
BIENY
20,92 20,90 20,92 -0,10% 20,82 21,14 20,95 11.387.849 543.701
NTHOL
43,98 43,94 43,98 -0,27% 43,56 44,42 43,86 11.315.157 257.966
ARSAN
3,34 3,34 3,35 -0,89% 3,33 3,40 3,35 11.172.510 3.332.781
EGEGY
32,02 32,00 32,02 -1,48% 31,90 32,60 32,17 11.100.488 345.009
TEZOL
11,99 11,97 11,99 -1,88% 11,91 12,28 12,05 10.980.171 911.215
PNLSN
47,02 47,00 47,06 0,21% 45,96 47,38 46,78 10.925.618 233.550
BESLR
12,64 12,63 12,65 -1,02% 12,60 12,79 12,67 10.811.948 853.214
DMSAS
8,97 8,97 8,99 -2,29% 8,94 9,18 9,02 10.728.896 1.189.776
SERNT
8,48 8,48 8,49 -1,40% 8,43 8,63 8,53 10.655.422 1.249.645
BURVA
777,00 767,50 777,00 -4,07% 766,00 810,00 780,59 10.632.385 13.621
FADE
15,12 15,11 15,12 -2,45% 15,08 15,51 15,24 10.616.248 696.550
MERKO
1,40 1,40 1,41 -0,71% 1,40 1,42 1,41 10.543.127 7.482.550
PRKME
17,16 17,15 17,16 -1,15% 16,99 17,65 17,18 10.525.317 612.680
GOODY
2,51 2,50 2,51 -1,18% 2,50 2,56 2,52 10.449.636 4.154.264
BINBN
175,90 175,70 175,90 -0,34% 175,10 177,90 176,22 10.446.760 59.282
BMSTL
43,68 43,64 43,70 -0,59% 43,64 44,42 44,00 10.414.862 236.683
AYDEM
24,38 24,38 24,42 -2,01% 24,32 24,94 24,57 10.337.150 420.650
EDATA
17,79 17,77 17,79 0,85% 17,51 17,87 17,66 10.297.573 583.216
LIDFA
2,82 2,81 2,82 -1,05% 2,80 2,88 2,82 10.281.140 3.645.109
TTRAK
406,50 406,25 406,50 -1,09% 406,25 411,00 408,00 10.246.044 25.113
FORMT
1,85 1,84 1,85 -1,60% 1,84 1,89 1,85 10.190.433 5.501.731
EGGUB
94,65 94,70 94,80 -0,47% 94,25 95,30 94,63 10.161.374 107.380
SMART
23,48 23,46 23,48 -3,37% 23,46 24,40 23,71 10.095.075 425.856
DMLKTG
6,01 6,01 6,02 -0,33% 6,01 6,03 6,02 9.996.778 1.660.514
INVES
688,50 688,50 689,50 1,32% 679,50 691,50 686,26 9.873.841 14.388
ALCAR
754,50 752,00 754,50 -1,37% 752,00 781,50 766,27 9.839.686 12.841
KRPLS
9,02 9,00 9,02 -1,31% 8,98 9,23 9,08 9.828.638 1.082.281
CUSAN
23,18 23,14 23,18 -1,86% 22,82 23,62 23,12 9.742.327 421.378
TDGYO
16,35 16,23 16,35 2,06% 15,90 16,35 16,14 9.739.860 603.416
KLKIM
25,12 25,12 25,14 -1,02% 25,10 25,60 25,26 9.711.990 384.557
KMPUR
20,16 20,14 20,16 -0,98% 20,00 20,52 20,29 9.654.265 475.840
RAYSG
163,70 163,70 163,80 -1,50% 159,10 167,40 163,11 9.651.317 59.171
DYOBY
12,90 12,88 12,90 -2,42% 12,75 13,35 12,93 9.617.744 743.910
ASGYO
10,85 10,85 10,86 -1,18% 10,78 11,00 10,86 9.600.326 883.687
AKCNS
235,90 235,90 236,00 0,00% 235,70 237,10 236,23 9.597.610 40.628
GLCVY
51,85 51,75 51,85 -0,58% 51,10 52,80 51,98 9.531.764 183.360
YATAS
32,52 32,50 32,54 -1,69% 32,46 33,28 32,86 9.396.136 285.938
AKFGY
2,78 2,77 2,78 -0,36% 2,77 2,80 2,79 9.309.220 3.343.118
KRGYO
2,43 2,42 2,43 -2,41% 2,40 2,50 2,45 9.221.025 3.767.810
KLMSN
28,62 28,62 28,64 -0,14% 28,50 28,94 28,63 9.080.717 317.211
BNTAS
6,01 6,00 6,01 0,50% 5,96 6,09 6,03 9.023.821 1.497.671
TEKTU
7,98 7,97 7,98 -1,12% 7,97 8,11 8,04 8.684.070 1.079.600
VAKFN
1,24 1,23 1,24 0,00% 1,23 1,25 1,24 8.628.011 6.964.042
DESA
9,14 9,13 9,14 -3,08% 9,13 9,44 9,25 8.576.583 927.165
CONSE
2,47 2,46 2,47 -1,98% 2,45 2,52 2,48 8.569.696 3.455.101
KTSKR
93,55 93,55 93,60 -1,53% 93,20 95,70 94,18 8.535.535 90.630
KONTR
3,83 - - -9,88% 3,83 3,83 3,83 8.520.176 2.224.589
NIBAS
3,78 3,77 3,78 -1,82% 3,66 3,87 3,76 8.514.126 2.262.234
BLUME
31,70 31,68 31,70 -1,25% 31,46 32,18 31,71 8.502.753 268.125
A1YEN
2,74 2,73 2,74 -1,08% 2,72 2,79 2,74 8.456.936 3.081.672
KLGYO
4,39 4,38 4,39 -1,79% 4,37 4,51 4,41 8.379.664 1.902.022
DCTTR
11,43 11,41 11,43 -0,61% 11,38 11,59 11,42 8.367.168 732.557
IHLGM
1,61 1,61 1,62 -1,23% 1,61 1,63 1,62 8.288.496 5.119.251
OBASE
40,86 40,80 40,88 -4,98% 40,74 43,00 41,49 8.264.546 199.178
PCILT
31,10 31,10 31,18 -0,96% 31,04 31,82 31,33 8.189.235 261.368
ANGEN
9,69 9,68 9,69 -1,52% 9,64 10,01 9,75 8.020.558 822.492
EPLAS
5,52 5,50 5,52 2,99% 5,30 5,54 5,42 8.012.332 1.478.670
POLTK
4.795,00 4.790,00 4.807,50 -0,31% 4.735,00 4.850,00 4.788,50 7.987.225 1.668
MAALT
1.026,00 1.026,00 1.027,00 -2,56% 1.022,00 1.059,00 1.037,66 7.979.615 7.690
AVGYO
14,19 14,17 14,20 -3,73% 14,11 15,00 14,39 7.919.082 550.353
ARZUM
1,82 1,81 1,82 -1,09% 1,81 1,87 1,84 7.855.275 4.274.882
INVEO
7,40 7,38 7,40 0,41% 7,31 7,48 7,39 7.700.686 1.042.691
MAKTK
10,51 10,48 10,51 -1,41% 10,40 10,84 10,60 7.682.324 724.946
OYYAT
34,08 34,04 34,12 -3,24% 33,72 35,58 34,71 7.597.721 218.892
VERTU
36,32 36,30 36,40 -0,87% 36,22 36,88 36,47 7.548.286 206.989
EKSUN
6,11 6,10 6,11 -3,02% 6,10 6,29 6,16 7.292.090 1.183.134
CEOEM
21,80 21,78 21,82 -1,09% 21,72 22,24 21,93 7.261.032 331.147
SKTAS
3,12 3,12 3,13 -1,58% 3,10 3,19 3,14 7.257.597 2.314.353
MARKA
77,75 77,60 78,00 -0,26% 76,00 80,85 77,72 7.248.057 93.258
OSMEN
7,97 7,95 7,97 -2,33% 7,90 8,22 8,04 7.100.007 882.708
NETAS
62,85 62,75 62,90 0,16% 62,20 63,65 62,72 7.034.557 112.167
LYDYE
13.097,50 13.012,50 13.092,50 0,73% 12.712,50 13.127,50 12.996,86 6.966.315 536
DURKN
18,64 18,61 18,64 -3,37% 18,57 18,98 18,74 6.965.113 371.620
BRKVY
76,65 76,45 76,65 -1,10% 76,15 77,90 76,68 6.964.241 90.821
PENGD
9,91 9,90 9,91 -1,20% 9,90 10,09 9,94 6.934.011 697.366
TKNSA
16,58 16,56 16,58 -0,12% 16,54 16,79 16,62 6.932.103 417.075
KLSYN
12,79 12,78 12,79 -1,62% 12,62 13,09 12,82 6.930.504 540.435
MACKO
31,26 31,20 31,26 -0,64% 30,82 31,60 31,11 6.886.906 221.394
GOZDE
23,00 23,00 23,04 -0,86% 22,94 23,26 23,02 6.720.081 291.904
NATEN
6,17 6,16 6,17 -0,96% 6,15 6,24 6,19 6.707.073 1.083.495
SOKE
16,43 16,43 16,45 -0,36% 16,40 16,72 16,55 6.679.059 403.548
GOLTS
298,50 298,50 298,75 0,00% 296,50 298,50 297,70 6.647.344 22.329
PNSUT
10,90 10,90 10,91 -1,36% 10,80 11,08 10,95 6.518.158 595.159
AZTEK
4,10 4,09 4,10 -2,84% 4,08 4,23 4,13 6.473.838 1.567.907
BEGYO
3,60 3,59 3,60 -0,28% 3,56 3,61 3,59 6.418.206 1.790.311
BASGZ
44,34 44,30 44,36 -2,59% 44,12 44,98 44,44 6.391.897 143.837
TGSAS
182,80 182,40 182,80 0,49% 181,70 184,00 182,46 6.335.079 34.721
BOSSA
6,59 6,58 6,59 -1,79% 6,55 6,81 6,65 6.310.690 948.566
AHSGY
19,25 19,25 19,29 -0,77% 19,19 19,63 19,46 6.190.872 318.060
KZGYO
20,82 20,80 20,82 -1,61% 20,60 21,24 21,04 6.124.484 291.089
YAPRK
10,46 10,45 10,46 -0,95% 10,42 10,56 10,48 6.121.058 584.076
YYLGD
10,10 10,10 10,11 -0,98% 10,09 10,23 10,16 6.095.423 599.961
BOBET
18,11 18,11 18,12 -0,55% 18,08 18,26 18,16 6.027.003 331.834
ISGYO
24,82 24,76 24,82 -1,12% 24,74 25,10 24,93 5.997.776 240.566
ALKA
8,52 8,52 8,53 -1,96% 8,49 8,72 8,56 5.983.830 699.356
BAYRK
4,25 4,25 4,26 -2,52% 4,23 4,40 4,30 5.975.866 1.390.895
DURDO
4,80 4,80 4,82 -4,57% 4,75 5,01 4,83 5.923.235 1.225.981
YUNSA
8,99 8,98 8,99 -0,66% 8,93 9,05 8,98 5.915.046 658.633
BLCYT
20,18 20,14 20,18 -0,98% 20,10 20,50 20,29 5.897.837 290.613
KONYA
3.692,50 3.687,50 3.692,50 -1,14% 3.685,00 3.750,00 3.706,78 5.890.073 1.589
GLYHO
16,05 16,05 16,06 -0,56% 16,02 16,24 16,12 5.822.289 361.272
ERCB
51,65 51,60 51,65 -1,34% 51,50 52,85 51,87 5.807.795 111.978
MHRGY
3,51 3,50 3,51 0,57% 3,42 3,54 3,46 5.715.458 1.649.908
VRGYO
1,84 1,83 1,84 -1,08% 1,83 1,87 1,84 5.642.689 3.062.756
EGPRO
34,04 34,04 34,10 0,06% 33,86 34,22 34,02 5.557.126 163.373
ALKIM
16,09 16,08 16,09 0,00% 15,99 16,29 16,06 5.544.147 345.169
NTGAZ
10,95 10,94 10,96 -0,09% 10,92 11,06 10,99 5.457.911 496.557
PLTUR
21,14 21,14 21,18 -0,38% 21,00 21,36 21,19 5.447.792 257.058
BAHKM
116,30 116,10 116,20 -1,19% 116,10 117,80 116,89 5.352.150 45.789
KAYSE
3,94 3,94 3,95 -0,51% 3,92 3,98 3,95 5.226.343 1.321.894
SEGYO
4,07 4,06 4,07 -1,69% 4,04 4,16 4,08 5.199.120 1.275.011
SUWEN
6,60 6,57 6,60 -1,93% 6,52 6,90 6,68 5.149.748 770.957
DOFER
28,08 28,10 28,14 -1,61% 27,90 28,82 28,21 5.133.437 181.976
YAYLA
21,74 21,76 21,80 -1,54% 21,64 22,24 21,88 5.121.630 234.043
GEDZA
28,12 28,08 28,12 -0,57% 26,98 28,34 28,12 5.073.448 180.441
IZINV
57,20 57,15 57,20 -1,80% 57,00 58,25 57,43 5.070.670 88.288
KRVGD
2,49 2,48 2,49 -3,49% 2,48 2,62 2,53 5.039.652 1.995.153
HTTBT
36,94 36,94 36,98 -0,97% 36,68 37,30 36,85 4.890.493 132.706
UNLU
11,27 11,25 11,27 -1,31% 11,18 11,47 11,29 4.868.732 431.257
MAKIM
16,54 16,54 16,56 -1,55% 16,44 16,88 16,61 4.822.344 290.403
KLSER
24,76 24,74 24,76 -0,24% 24,72 25,00 24,81 4.779.847 192.635
NUGYO
9,14 9,12 9,14 -1,72% 9,05 9,31 9,15 4.683.069 511.734
PINSU
10,55 10,55 10,56 -1,03% 10,52 10,71 10,62 4.662.613 439.125
ASUZU
50,95 50,90 50,95 -1,45% 50,80 51,80 51,25 4.656.931 90.860
BRISA
80,00 79,95 80,05 -0,56% 79,95 80,85 80,38 4.653.377 57.895
UFUK
1.599,00 1.600,00 1.603,00 -1,30% 1.592,00 1.630,00 1.602,75 4.527.763 2.825
DNISI
19,17 19,17 19,19 -1,29% 19,14 19,85 19,28 4.412.815 228.879
ZEDUR
7,88 7,86 7,88 -2,72% 7,85 8,07 7,92 4.323.827 546.090
TBORG
124,20 124,00 124,20 -0,64% 123,50 125,80 124,43 4.301.889 34.574
EDIP
34,60 34,60 34,68 0,64% 34,36 34,72 34,55 4.214.442 121.980
DGATE
102,70 102,80 103,00 -0,96% 101,60 103,90 102,61 4.099.422 39.951
SEYKM
4,72 4,71 4,72 0,00% 4,62 4,78 4,69 4.078.411 869.119
PKENT
127,00 127,00 127,10 -1,17% 126,80 129,00 127,46 4.071.321 31.941
FMIZP
284,00 283,50 284,00 -0,18% 281,50 285,75 283,28 4.061.892 14.339
MARBL
12,22 12,22 12,23 -0,73% 12,22 12,38 12,28 3.848.071 313.335
MTRKS
27,84 27,82 27,84 -0,57% 27,60 28,26 27,95 3.810.601 136.359
AVPGY
51,55 51,55 51,60 0,00% 51,45 52,00 51,67 3.798.471 73.512
MNDRS
10,62 10,61 10,62 -1,03% 10,60 10,76 10,64 3.731.831 350.806
TRCAS
43,54 43,50 43,54 -1,00% 43,12 44,60 43,66 3.626.222 83.056
EBEBK
84,60 84,60 84,70 0,12% 84,35 85,05 84,64 3.612.075 42.675
EYGYO
2,19 2,19 2,20 -1,79% 2,19 2,24 2,21 3.525.678 1.594.706
DOKTA
21,72 21,72 21,74 -1,18% 21,12 22,00 21,78 3.511.086 161.188
PARSN
76,80 76,75 76,85 0,20% 76,50 77,30 76,90 3.507.342 45.607
AVOD
3,80 3,79 3,80 -0,52% 3,77 3,89 3,80 3.472.217 913.137
YKSLN
3,04 3,03 3,04 -0,98% 3,02 3,09 3,05 3.446.296 1.131.101
DOGUB
77,65 77,70 78,10 -1,71% 77,20 78,85 77,89 3.364.275 43.194
VKING
22,96 22,96 23,00 -1,88% 22,94 23,54 23,13 3.213.051 138.940
PAGYO
170,00 170,00 170,60 -1,16% 169,60 173,40 171,17 3.141.225 18.352
PETUN
11,03 11,02 11,03 -2,04% 11,02 11,22 11,11 3.127.062 281.591
AFYON
12,31 12,31 12,32 -0,24% 12,28 12,40 12,33 3.111.063 252.314
INTEM
241,90 241,90 242,10 -0,53% 240,00 246,90 241,53 3.021.278 12.509
KUTPO
82,50 82,45 82,50 -0,36% 82,35 83,10 82,72 2.984.921 36.086
VKGYO
2,56 2,55 2,56 -0,39% 2,55 2,57 2,56 2.972.720 1.162.727
MNDTR
5,22 5,21 5,22 -0,57% 5,18 5,29 5,21 2.893.144 555.427
KONKA
12,72 12,71 12,73 -1,85% 12,69 13,00 12,81 2.882.419 225.101
DZGYO
6,90 6,89 6,90 -1,29% 6,88 7,00 6,96 2.860.251 411.277
LKMNH
14,22 14,20 14,22 -0,84% 14,20 14,39 14,25 2.848.024 199.844
PAMEL
78,90 78,85 78,90 -0,88% 78,80 80,35 79,45 2.835.783 35.693
VANGD
88,75 88,70 88,75 -1,93% 88,40 91,55 89,74 2.797.104 31.168
BAKAB
45,44 45,36 45,46 -0,44% 45,10 45,84 45,44 2.789.822 61.393
IDGYO
4,03 4,02 4,03 -2,66% 3,92 4,12 4,00 2.768.119 692.573
BUCIM
5,10 5,09 5,10 -0,20% 5,08 5,13 5,11 2.714.683 531.747
BMSCH
12,86 12,85 12,88 -0,54% 12,85 13,04 12,95 2.674.244 206.489
BARMA
27,86 - 27,86 -9,95% 27,86 27,86 27,86 2.548.967 91.492
PENTA
12,93 12,92 12,93 -0,39% 12,90 13,05 12,97 2.529.074 194.984
ISSEN
7,13 7,11 7,13 -0,28% 7,08 7,26 7,14 2.486.515 348.254
ERSU
22,52 22,52 22,74 -1,66% 22,46 23,00 22,75 2.428.239 106.721
BAGFS
23,70 23,70 23,72 -0,50% 23,64 24,04 23,78 2.427.577 102.073
KIMMR
14,26 14,25 14,26 -0,90% 14,18 14,45 14,28 2.389.100 167.353
GRNYO
14,38 14,37 14,38 -2,71% 14,31 14,78 14,44 2.350.956 162.763
ORCAY
3,90 3,89 3,90 -1,02% 3,85 3,98 3,90 2.334.241 599.125
ATAKP
51,30 51,25 51,35 0,79% 50,90 51,55 51,16 2.263.878 44.253
COSMO
116,40 116,40 116,90 -1,36% 114,30 118,00 115,63 2.180.056 18.853
LUKSK
92,15 91,80 92,05 -1,97% 91,40 93,80 91,94 2.088.754 22.720
VAKKO
66,85 66,85 66,90 -0,37% 66,70 67,55 67,13 2.058.175 30.661
TSGYO
6,08 6,07 6,08 0,83% 6,01 6,12 6,07 1.957.536 322.759
ERBOS
158,80 158,70 159,10 -0,75% 158,30 160,00 159,24 1.926.211 12.096
AVTUR
14,40 14,37 14,40 -1,77% 14,22 14,65 14,42 1.851.760 128.453
OZRDN
29,10 29,22 29,32 -3,00% 29,02 30,50 29,17 1.803.268 61.811
ZRGYO
17,78 17,75 17,78 -2,31% 17,75 18,20 17,93 1.793.688 100.063
ATLAS
7,26 7,26 7,27 -1,09% 7,19 7,32 7,24 1.776.922 245.363
EUKYO
12,97 12,97 13,00 -1,59% 12,95 13,19 13,07 1.746.576 133.684
EUYO
5,16 5,15 5,16 -5,67% 5,16 5,50 5,29 1.653.617 312.855
ETYAT
13,05 13,04 13,05 -1,88% 13,00 13,59 13,13 1.648.527 125.594
SAMAT
5,38 5,38 5,39 -2,18% 5,35 5,50 5,43 1.647.927 303.597
DGGYO
35,50 35,50 35,58 -2,90% 35,24 36,50 35,59 1.598.322 44.905
SANKO
18,78 18,80 18,82 -0,58% 18,71 19,07 18,84 1.590.356 84.424
YGGYO
215,10 214,20 214,90 -0,65% 213,70 216,50 214,94 1.582.832 7.364
DERIM
33,66 33,60 33,66 -0,82% 33,42 33,94 33,61 1.577.928 46.954
RNPOL
2,25 2,24 2,25 -1,75% 2,24 2,32 2,28 1.572.984 690.439
HUBVC
2,77 2,76 2,77 -1,42% 2,73 2,82 2,76 1.550.396 561.140
MEPET
19,50 19,49 19,50 -2,06% 19,32 19,94 19,59 1.539.426 78.584
MEDTR
25,78 25,72 25,78 0,00% 25,60 25,88 25,72 1.491.789 58.007
INGRM
378,00 377,75 378,00 -0,53% 375,50 380,00 378,44 1.475.544 3.899
FLAP
9,96 9,95 9,96 -1,39% 9,92 10,08 9,98 1.350.837 135.365
EGSER
2,91 2,91 2,92 -1,36% 2,90 2,97 2,93 1.342.100 458.894
AKSGY
9,22 9,22 9,24 -1,07% 9,22 9,38 9,28 1.254.732 135.230
TLMAN
80,35 80,30 80,35 -0,80% 80,15 81,10 80,53 1.114.864 13.845
SONME
123,60 123,00 123,50 0,90% 121,10 123,90 122,66 1.091.274 8.897
KRTEK
20,54 20,54 20,60 -3,20% 20,32 21,20 20,82 1.088.212 52.279
ISYAT
7,67 7,66 7,67 -0,39% 7,61 7,70 7,64 1.078.949 141.156
TURGG
26,74 26,72 26,74 -0,74% 26,70 26,98 26,80 1.020.010 38.064
INTEK
300,50 - - -0,50% 300,50 300,50 300,50 1.013.286 3.372
RODRG
24,00 23,96 24,00 0,42% 23,78 24,48 24,21 992.594 40.998
SANEL
65,65 - - -2,96% 65,65 65,65 65,65 988.558 15.058
ATAGY
10,50 10,50 10,51 -0,47% 10,30 10,55 10,51 872.883 83.038
OYLUM
7,65 7,59 7,66 -2,17% 7,47 7,79 7,63 870.392 114.038
ULAS
22,74 22,64 22,72 -0,52% 22,58 22,96 22,68 698.395 30.796
NUHCM
217,60 217,60 217,90 -0,32% 217,40 219,00 217,99 686.218 3.148
SILVR
2,31 2,28 2,31 -0,86% 2,28 2,33 2,29 678.375 295.982
KERVN
8,16 - - 4,62% 8,16 8,16 8,16 667.733 81.830
AKMGY
237,50 237,00 237,40 0,21% 236,50 239,60 237,88 643.227 2.704
AKYHO
2,33 2,32 2,33 -1,27% 2,32 2,36 2,34 625.066 266.946
GLBMD
12,29 12,29 12,34 -0,16% 12,21 12,39 12,32 603.795 48.994
BIZIM
24,26 24,24 24,30 -1,46% 24,26 24,70 24,39 600.410 24.621
MTRYO
9,58 9,58 9,62 -0,73% 9,58 9,76 9,60 592.810 61.779
IHYAY
1,29 1,29 1,30 -0,77% 1,29 1,31 1,30 548.275 422.489
YYAPI
0,90 - - 4,65% 0,90 0,90 0,90 539.797 599.774
VKFYO
24,68 24,66 24,68 -1,28% 24,60 25,24 24,95 461.643 18.504
TRILC
1,25 - - 0,00% 1,25 1,25 1,25 461.540 369.232
GATEG
303,00 - - -1,62% 303,00 303,00 303,00 416.322 1.374
OYAYO
45,52 45,48 45,52 -1,04% 45,12 46,00 45,51 408.352 8.972
AGYO
7,40 7,39 7,40 -0,67% 7,40 7,49 7,41 375.879 50.696
QNBTR
203,00 - - 1,50% 203,00 203,00 203,00 363.573 1.791
BRKSN
7,48 7,47 7,48 -0,53% 7,44 7,51 7,47 361.947 48.459
MZHLD
5,45 5,45 5,46 0,37% 5,35 5,48 5,40 343.454 63.592
SEKFK
4,97 4,97 4,98 -0,60% 4,93 5,03 4,98 322.962 64.804
KSTUR
2.500,00 - - -3,85% 2.500,00 2.500,00 2.500,00 300.000 120
QNBFK
41,26 - - -4,09% 41,26 41,26 41,26 299.548 7.260
AYES
30,76 - - 2,06% 30,76 30,76 30,76 282.592 9.187
ATEKS
113,80 - - -1,56% 113,80 113,80 113,80 278.696 2.449
BRMEN
18,03 - - 0,90% 18,03 18,03 18,03 272.487 15.113
IHEVA
2,00 1,99 2,00 0,00% 1,98 2,00 1,98 263.054 132.585
EUHOL
10,27 - - 0,69% 10,27 10,27 10,27 216.214 21.053
ATSYH
102,00 - - 0,00% 102,00 102,00 102,00 206.754 2.027
ENPRA
60,30 - - 0,50% 60,30 60,30 60,30 191.211 3.171
MMCAS
70,60 - - 0,00% 70,60 70,60 70,60 140.847 1.995
DIRIT
21,24 - - 0,19% 21,24 21,24 21,24 132.814 6.253
KLNMA
9,02 - - -0,55% 9,02 9,02 9,02 126.957 14.075
CASA
69,00 - - -1,36% 69,00 69,00 69,00 97.290 1.410
YONGA
48,88 - - -0,41% 48,88 48,88 48,88 94.143 1.926
MEGAP
1,84 - - 0,00% 1,84 1,84 1,84 94.090 51.136
SUMAS
313,75 - - 0,24% 313,75 313,75 313,75 93.498 298
KENT
330,00 - - -0,90% 330,00 330,00 330,00 80.190 243
CMENT
279,75 - - 0,00% 279,75 279,75 279,75 74.414 266
BASCM
13,14 - - -0,23% 13,14 13,14 13,14 68.065 5.180
SEKUR
10,00 - - -7,41% 10,00 10,00 10,00 59.280 5.928
EMNIS
155,00 - - -0,64% 155,00 155,00 155,00 51.305 331
ISBIR
68,45 - - -0,80% 68,45 68,45 68,45 49.900 729
ORMA
163,00 - - -1,21% 163,00 163,00 163,00 48.574 298
SNPAM
19,20 - - 1,05% 19,20 19,20 19,20 43.373 2.259
BALAT
72,95 - - 0,00% 72,95 72,95 72,95 41.727 572
BRKO
11,70 - - 0,86% 11,70 11,70 11,70 40.658 3.475
YBTAS
14,68 - - -0,47% 14,68 14,68 14,68 35.775 2.437
SODSN
8,20 - - -1,09% 8,20 8,20 8,20 19.959 2.434
EKIZ
68,70 - - 0,29% 68,70 68,70 68,70 5.290 77
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.