En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
347,75 | 347,75 | 348,00 | 0,87% | 338,25 | 351,00 | 344,72 | 9.459.072.188 | 27.439.524 |
|
ASTOR
|
169,80 | 169,80 | 169,90 | -4,18% | 167,20 | 179,60 | 171,53 | 7.160.237.356 | 41.744.486 |
|
THYAO
|
322,25 | 322,00 | 322,25 | 1,02% | 315,00 | 323,50 | 321,01 | 6.327.869.837 | 19.711.194 |
|
TUPRS
|
360,75 | 360,50 | 360,75 | 1,05% | 357,00 | 364,50 | 360,32 | 6.209.686.012 | 17.233.901 |
|
KCHOL
|
208,90 | 208,90 | 209,00 | 0,34% | 204,70 | 210,40 | 207,88 | 5.839.876.980 | 28.092.238 |
|
YKBNK
|
37,92 | 37,90 | 37,92 | 0,05% | 37,50 | 38,18 | 37,87 | 3.543.854.666 | 93.584.958 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | 0,14% | 69,50 | 70,55 | 70,12 | 3.243.971.773 | 46.266.458 |
|
KTLEV
|
7,41 | 7,41 | - | 9,94% | 7,01 | 7,41 | 7,36 | 3.103.184.473 | 421.396.387 |
|
BIMAS
|
396,00 | 395,75 | 396,00 | 2,06% | 385,00 | 397,25 | 390,51 | 2.798.692.818 | 7.167.396 |
|
ISCTR
|
13,60 | 13,59 | 13,60 | -0,22% | 13,54 | 13,71 | 13,63 | 2.387.461.365 | 175.210.678 |
|
GARAN
|
152,50 | 152,50 | 152,60 | -0,07% | 151,30 | 154,00 | 152,70 | 2.307.311.278 | 15.109.708 |
|
EREGL
|
32,66 | 32,64 | 32,66 | 1,87% | 31,86 | 32,82 | 32,32 | 2.168.491.248 | 67.098.460 |
|
TRALT
|
38,26 | 38,26 | 38,28 | 1,54% | 37,74 | 38,42 | 38,03 | 2.059.973.352 | 54.162.711 |
|
SASA
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 1.431.948.874 | 899.102.821 |
|
SAHOL
|
84,65 | 84,65 | 84,70 | 0,18% | 84,10 | 85,30 | 84,64 | 1.361.277.988 | 16.083.760 |
|
EUPWR
|
40,42 | 40,42 | 40,46 | 8,48% | 37,28 | 40,88 | 39,37 | 1.315.865.795 | 33.424.562 |
|
HEDEF
|
7,07 | 7,06 | 7,07 | 7,12% | 6,61 | 7,26 | 7,00 | 1.185.706.380 | 169.508.598 |
|
FROTO
|
74,10 | 74,05 | 74,10 | 1,02% | 72,25 | 75,05 | 73,53 | 1.048.619.795 | 14.261.075 |
|
TCELL
|
96,95 | 96,95 | 97,00 | 0,52% | 95,45 | 97,35 | 96,56 | 1.000.437.833 | 10.361.074 |
|
CWENE
|
18,17 | 18,16 | 18,17 | 7,96% | 16,83 | 18,50 | 17,85 | 962.502.105 | 53.929.530 |
|
KRDMD
|
39,00 | 39,00 | 39,02 | 0,31% | 38,34 | 39,20 | 38,79 | 863.451.405 | 22.257.981 |
|
GLRMK
|
113,10 | 113,00 | 113,10 | 1,16% | 110,70 | 118,00 | 114,07 | 846.879.174 | 7.424.225 |
|
EKGYO
|
18,73 | 18,72 | 18,73 | -0,43% | 18,71 | 18,96 | 18,84 | 824.352.198 | 43.767.936 |
|
EFOR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 12,03 | 10,86 | 752.512.967 | 69.307.509 |
|
TOASO
|
239,70 | 239,70 | 239,80 | 0,71% | 235,30 | 240,40 | 238,70 | 747.219.867 | 3.130.424 |
|
PGSUS
|
156,50 | 156,50 | 156,60 | -1,07% | 156,00 | 158,00 | 157,01 | 746.881.082 | 4.756.944 |
|
TTKOM
|
51,85 | 51,80 | 51,85 | 2,57% | 50,40 | 52,15 | 51,41 | 707.731.780 | 13.766.727 |
|
PETKM
|
16,75 | 16,75 | 16,76 | -0,24% | 16,61 | 16,94 | 16,78 | 699.634.389 | 41.697.663 |
|
SISE
|
36,08 | 36,06 | 36,08 | 0,17% | 35,60 | 36,34 | 35,99 | 676.087.235 | 18.786.802 |
|
TKFEN
|
198,50 | 198,50 | 198,60 | -3,08% | 198,40 | 214,00 | 206,45 | 592.899.340 | 2.871.851 |
|
TURSG
|
3,30 | 3,29 | 3,30 | 1,23% | 3,23 | 3,36 | 3,29 | 586.191.040 | 178.329.373 |
|
PASEU
|
37,74 | 37,72 | 37,74 | 4,14% | 36,96 | 39,84 | 38,50 | 569.542.594 | 14.793.290 |
|
GUBRF
|
284,50 | 284,25 | 284,50 | 1,43% | 280,00 | 287,00 | 283,62 | 558.200.568 | 1.968.118 |
|
KRDMB
|
58,65 | - | 58,65 | -9,98% | 58,65 | 64,20 | 60,38 | 547.388.269 | 9.066.272 |
|
BRSAN
|
638,00 | 637,50 | 638,00 | -0,16% | 631,00 | 645,00 | 638,83 | 507.634.824 | 794.632 |
|
MGROS
|
478,00 | 478,00 | 478,25 | 0,53% | 470,00 | 480,25 | 475,12 | 503.003.160 | 1.058.692 |
|
VAKBN
|
33,34 | 33,34 | 33,36 | -0,83% | 33,00 | 33,68 | 33,37 | 464.075.699 | 13.907.621 |
|
GESAN
|
35,60 | 35,58 | 35,62 | 5,51% | 33,58 | 35,98 | 34,97 | 453.852.154 | 12.979.011 |
|
SELEC
|
101,50 | 101,30 | 101,50 | 9,85% | 93,25 | 101,60 | 98,60 | 451.787.056 | 4.581.877 |
|
BETAE
|
50,60 | 50,60 | 50,65 | 2,02% | 48,80 | 51,95 | 50,20 | 450.768.776 | 8.978.969 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | -2,74% | 2,11 | 2,25 | 2,19 | 448.761.019 | 204.555.452 |
|
IEYHO
|
9,73 | 9,73 | - | 9,94% | 8,35 | 9,73 | 9,29 | 432.779.174 | 46.572.631 |
|
ENKAI
|
83,65 | 83,65 | 83,70 | 1,58% | 81,65 | 83,95 | 82,77 | 418.841.611 | 5.060.502 |
|
TCKRC
|
131,90 | 131,80 | 132,00 | 5,10% | 123,40 | 135,40 | 128,73 | 417.239.877 | 3.241.222 |
|
YEOTK
|
27,98 | 27,96 | 27,98 | 2,72% | 26,54 | 28,76 | 27,62 | 414.870.613 | 15.019.393 |
|
AEFES
|
16,70 | 16,69 | 16,70 | 0,66% | 16,38 | 16,79 | 16,57 | 400.675.663 | 24.176.170 |
|
AKSEN
|
72,05 | 72,05 | 72,10 | 0,77% | 71,45 | 73,50 | 72,38 | 393.879.890 | 5.441.916 |
|
TAVHL
|
301,75 | 301,75 | 302,00 | 0,25% | 298,00 | 303,25 | 300,61 | 391.260.137 | 1.301.561 |
|
HALKB
|
42,38 | 42,40 | 42,42 | -1,72% | 42,32 | 43,18 | 42,67 | 372.682.205 | 8.734.719 |
|
ENJSA
|
120,80 | 120,80 | 120,90 | 1,94% | 118,10 | 121,30 | 120,02 | 341.625.065 | 2.846.421 |
|
ALTINS1
|
70,19 | 70,18 | 70,19 | 0,29% | 69,99 | 70,33 | 70,15 | 331.851.224 | 4.730.497 |
|
KUYAS
|
11,34 | 11,33 | 11,34 | 4,32% | 10,79 | 11,44 | 11,06 | 324.534.746 | 29.338.034 |
|
SOKM
|
45,10 | 45,10 | 45,12 | -0,75% | 44,10 | 45,90 | 45,22 | 310.344.988 | 6.862.484 |
|
TRMET
|
110,60 | 110,50 | 110,60 | 2,12% | 108,00 | 110,90 | 109,19 | 285.045.834 | 2.610.455 |
|
ARDYZ
|
52,75 | 52,75 | 52,80 | -0,94% | 51,85 | 54,80 | 52,85 | 263.285.227 | 4.982.222 |
|
ALARK
|
109,60 | 109,50 | 109,60 | 2,72% | 105,90 | 111,00 | 108,29 | 257.243.776 | 2.377.086 |
|
GENIL
|
4,96 | 4,95 | 4,96 | 7,59% | 4,60 | 5,07 | 4,82 | 252.770.426 | 52.465.302 |
|
KLRHO
|
11,85 | 11,85 | - | 9,93% | 10,82 | 11,85 | 11,57 | 248.012.557 | 21.431.961 |
|
MIATK
|
23,98 | 23,96 | 23,98 | 0,17% | 23,76 | 24,94 | 24,30 | 244.434.583 | 10.060.000 |
|
CVKMD
|
13,28 | 13,28 | 13,30 | 0,15% | 12,82 | 13,44 | 13,18 | 241.690.433 | 18.342.892 |
|
DMRGD
|
7,17 | 7,17 | 7,18 | 0,99% | 6,72 | 7,23 | 7,07 | 235.121.557 | 33.274.326 |
|
GEREL
|
22,72 | 22,72 | 22,74 | 3,37% | 21,70 | 23,24 | 22,57 | 232.537.735 | 10.302.948 |
|
ODINE
|
82,30 | 82,30 | - | 9,95% | 77,90 | 82,30 | 81,42 | 223.035.241 | 2.739.461 |
|
MPARK
|
465,75 | 465,25 | 465,75 | 2,93% | 448,75 | 467,75 | 458,71 | 221.710.875 | 483.340 |
|
INFO
|
0,88 | 0,87 | 0,88 | 2,33% | 0,84 | 0,94 | 0,89 | 215.056.170 | 241.105.754 |
|
AYGAZ
|
280,25 | 280,00 | 280,25 | 0,00% | 279,25 | 285,75 | 282,08 | 214.386.921 | 760.022 |
|
HRKET
|
6,99 | 6,98 | 6,99 | -5,92% | 6,96 | 7,51 | 7,15 | 210.661.164 | 29.478.775 |
|
DOHOL
|
16,88 | 16,87 | 16,88 | -0,65% | 16,65 | 17,00 | 16,84 | 210.467.563 | 12.501.902 |
|
ORZAX
|
68,15 | 68,10 | 68,15 | -3,47% | 68,10 | 72,90 | 70,11 | 209.813.756 | 2.992.450 |
|
MAGEN
|
6,77 | 6,76 | 6,77 | 6,61% | 6,35 | 6,90 | 6,68 | 208.539.372 | 31.243.521 |
|
VESTL
|
14,25 | 14,24 | 14,25 | 1,21% | 14,25 | 15,25 | 14,79 | 197.316.883 | 13.339.185 |
|
BTCIM
|
1,90 | 1,90 | 1,91 | -0,52% | 1,90 | 1,97 | 1,93 | 196.398.345 | 102.020.896 |
|
ATATP
|
190,50 | 190,50 | 190,80 | -4,89% | 189,10 | 202,20 | 193,37 | 192.976.442 | 997.980 |
|
NETCD
|
93,30 | 93,25 | 93,35 | -2,41% | 92,20 | 97,55 | 94,49 | 190.565.346 | 2.016.780 |
|
DOAS
|
122,60 | 122,50 | 122,60 | -1,84% | 122,40 | 125,30 | 123,22 | 188.324.101 | 1.528.327 |
|
PATEK
|
9,18 | 9,17 | 9,19 | 2,80% | 8,93 | 9,35 | 9,17 | 185.403.325 | 20.211.518 |
|
ISVEA
|
22,14 | 22,10 | 22,12 | 3,65% | 21,48 | 22,60 | 22,11 | 184.204.270 | 8.330.844 |
|
ENERY
|
14,58 | 14,58 | 14,59 | 0,90% | 14,46 | 14,62 | 14,55 | 181.714.665 | 12.487.058 |
|
RALYH
|
3,85 | - | - | -5,41% | 3,67 | 3,85 | 3,79 | 181.241.356 | 47.832.529 |
|
CCOLA
|
79,35 | 79,30 | 79,35 | 4,20% | 76,15 | 79,55 | 78,12 | 175.328.804 | 2.244.394 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,29 | 173.639.937 | 4.656.731 |
|
LIDER
|
8,02 | 8,01 | 8,02 | 8,38% | 7,55 | 8,14 | 8,04 | 171.643.347 | 21.347.275 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,27 | 156.997.286 | 2.113.961 |
|
AKSA
|
10,96 | 10,96 | 10,97 | 3,79% | 10,49 | 11,15 | 10,86 | 155.604.753 | 14.323.225 |
|
DAPGM
|
2,91 | 2,90 | 2,91 | 6,59% | 2,73 | 2,95 | 2,86 | 151.923.887 | 53.181.921 |
|
HDFGS
|
1,28 | 1,27 | 1,28 | 4,07% | 1,23 | 1,33 | 1,29 | 146.072.198 | 113.316.091 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,58 | 144.839.752 | 3.659.068 |
|
VEYAS
|
62,60 | 62,60 | - | 9,92% | 57,25 | 62,60 | 61,71 | 143.572.715 | 2.326.729 |
|
ULKER
|
74,55 | 74,55 | 74,60 | -0,60% | 74,35 | 75,20 | 74,67 | 138.451.094 | 1.854.113 |
|
BIGTK
|
52,40 | 52,30 | 52,40 | 4,28% | 50,55 | 53,75 | 52,47 | 138.416.910 | 2.638.280 |
|
PAHOL
|
0,83 | 0,82 | 0,83 | 2,47% | 0,80 | 0,84 | 0,82 | 134.349.699 | 163.753.387 |
|
PRZMA
|
8,80 | 8,78 | 8,80 | 9,18% | 8,13 | 8,86 | 8,52 | 127.938.513 | 15.011.982 |
|
BAHKM
|
161,10 | 161,10 | 161,20 | 2,68% | 151,00 | 162,80 | 158,60 | 127.901.597 | 806.468 |
|
EMPAE
|
40,14 | 40,12 | 40,16 | 0,40% | 38,98 | 40,78 | 40,12 | 127.508.141 | 3.178.491 |
|
AKFIS
|
14,88 | 14,88 | 14,93 | 2,76% | 14,20 | 15,06 | 14,85 | 127.289.952 | 8.573.716 |
|
IZFAS
|
12,77 | 12,76 | 12,77 | 0,24% | 12,15 | 13,55 | 12,82 | 124.855.969 | 9.739.425 |
|
MANAS
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,53 | 124.197.232 | 35.173.916 |
|
ATATR
|
4,95 | 4,95 | 4,96 | 8,08% | 4,59 | 5,03 | 4,89 | 122.919.141 | 25.128.009 |
|
CEMZY
|
8,04 | 8,04 | 8,06 | 0,37% | 7,90 | 8,33 | 8,10 | 121.496.334 | 14.991.814 |
|
SKBNK
|
3,83 | 3,82 | 3,83 | 0,26% | 3,77 | 3,86 | 3,82 | 118.536.156 | 31.051.402 |
|
ZOREN
|
1,49 | 1,49 | 1,50 | 1,36% | 1,48 | 1,60 | 1,55 | 117.995.102 | 76.199.355 |
|
BINHO
|
4,12 | 4,12 | 4,13 | 1,48% | 3,98 | 4,24 | 4,16 | 115.971.151 | 27.892.096 |
|
KARTN
|
109,00 | 109,00 | 109,10 | -0,91% | 106,80 | 113,70 | 110,03 | 115.530.454 | 1.049.954 |
|
OYAKC
|
19,80 | 19,80 | 19,81 | -0,40% | 19,54 | 19,94 | 19,78 | 115.264.041 | 5.827.536 |
|
ISKPL
|
2,96 | 2,95 | 2,96 | 0,34% | 2,91 | 3,05 | 2,98 | 113.400.185 | 38.037.850 |
|
KRGYO
|
3,43 | 3,42 | 3,43 | -9,26% | 3,41 | 3,78 | 3,51 | 113.112.091 | 32.276.068 |
|
FZLGY
|
7,06 | 7,05 | 7,06 | 2,17% | 6,94 | 7,28 | 7,13 | 112.446.669 | 15.770.166 |
|
MRGYO
|
1,14 | 1,14 | 1,15 | 1,79% | 1,12 | 1,16 | 1,15 | 110.264.211 | 96.281.686 |
|
RGYAS
|
167,00 | 166,90 | 167,00 | 0,72% | 164,50 | 167,60 | 166,36 | 109.461.999 | 657.969 |
|
CRFSA
|
152,70 | 152,70 | 152,80 | 1,13% | 149,30 | 157,10 | 152,50 | 107.858.730 | 707.277 |
|
SMART
|
16,77 | 16,77 | 16,82 | 4,75% | 15,83 | 17,60 | 16,73 | 106.703.225 | 6.376.430 |
|
NETGL
|
11,42 | 11,41 | 11,42 | 9,39% | 10,37 | 11,47 | 11,12 | 105.747.156 | 9.511.709 |
|
ODAS
|
4,78 | 4,78 | 4,79 | -0,42% | 4,77 | 4,88 | 4,84 | 105.225.369 | 21.762.626 |
|
KRDMA
|
33,42 | 33,42 | 33,46 | -1,07% | 32,88 | 33,82 | 33,27 | 104.783.529 | 3.149.892 |
|
INTET
|
44,84 | 44,78 | 44,82 | 0,99% | 43,66 | 45,38 | 44,61 | 96.815.503 | 2.170.184 |
|
ONCSM
|
103,60 | 103,50 | 103,70 | -0,58% | 102,80 | 106,70 | 104,53 | 95.786.259 | 916.381 |
|
PSGYO
|
1,55 | 1,54 | 1,55 | 6,16% | 1,45 | 1,58 | 1,54 | 95.706.276 | 62.279.421 |
|
CIMSA
|
42,40 | 42,38 | 42,40 | 0,14% | 41,88 | 42,76 | 42,32 | 94.996.327 | 2.244.478 |
|
ZGYO
|
16,10 | 16,10 | 16,12 | 0,88% | 15,75 | 16,60 | 16,22 | 94.436.389 | 5.823.793 |
|
BKRGY
|
4,61 | 4,60 | 4,61 | 2,90% | 4,44 | 4,82 | 4,64 | 90.462.731 | 19.483.452 |
|
BURCE
|
21,32 | 21,30 | 21,34 | 3,09% | 20,38 | 22,26 | 21,54 | 90.018.814 | 4.179.065 |
|
BSOKE
|
5,39 | 5,39 | 5,40 | 3,26% | 5,25 | 5,57 | 5,42 | 89.811.977 | 16.571.260 |
|
ALTNY
|
11,36 | 11,36 | 11,37 | 0,53% | 11,20 | 11,45 | 11,32 | 86.779.658 | 7.665.685 |
|
ECILC
|
49,22 | 49,22 | 49,24 | -1,16% | 48,96 | 50,00 | 49,51 | 84.958.739 | 1.716.181 |
|
TSKB
|
10,63 | 10,62 | 10,63 | -0,65% | 10,59 | 10,72 | 10,66 | 84.290.986 | 7.908.514 |
|
HEKTS
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,73 | 1,70 | 83.751.970 | 49.278.315 |
|
EMKEL
|
5,70 | 5,69 | 5,71 | 0,35% | 5,54 | 5,95 | 5,75 | 83.098.620 | 14.447.125 |
|
MCARD
|
118,90 | 118,90 | 119,00 | -1,74% | 117,90 | 121,50 | 119,49 | 79.518.773 | 665.461 |
|
ORGE
|
19,28 | 19,27 | 19,29 | -0,72% | 19,03 | 19,61 | 19,25 | 78.844.280 | 4.096.506 |
|
METEN
|
20,86 | 20,86 | 20,88 | -0,10% | 20,70 | 21,14 | 20,92 | 76.303.121 | 3.646.878 |
|
ARCLK
|
68,50 | 68,45 | 68,50 | -1,51% | 67,70 | 69,60 | 68,63 | 76.126.218 | 1.109.213 |
|
AHGAZ
|
46,28 | 46,28 | 46,30 | 0,17% | 45,96 | 46,56 | 46,30 | 73.654.509 | 1.590.941 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 1,57% | 3,79 | 3,97 | 3,87 | 73.017.643 | 18.858.762 |
|
MARTI
|
1,27 | 1,26 | 1,27 | 0,79% | 1,25 | 1,30 | 1,28 | 70.701.461 | 55.209.059 |
|
KCAER
|
10,32 | 10,31 | 10,32 | 1,18% | 10,16 | 10,51 | 10,30 | 70.550.963 | 6.847.000 |
|
ZERGY
|
5,24 | 5,22 | 5,24 | 3,35% | 5,06 | 5,36 | 5,25 | 69.332.788 | 13.213.261 |
|
BINBN
|
39,24 | 39,24 | - | 9,98% | 36,76 | 39,24 | 38,25 | 68.569.712 | 1.792.758 |
|
KAPLM
|
131,80 | 131,60 | 131,80 | 2,81% | 131,00 | 137,80 | 134,47 | 68.335.428 | 508.172 |
|
TRENJ
|
77,35 | 77,30 | 77,40 | 2,38% | 75,40 | 77,80 | 76,90 | 68.097.671 | 885.522 |
|
GLRYH
|
1,24 | 1,24 | 1,25 | -3,13% | 1,21 | 1,33 | 1,27 | 67.950.647 | 53.615.019 |
|
MEGMT
|
3,83 | 3,81 | 3,82 | 0,26% | 3,71 | 3,84 | 3,76 | 67.202.359 | 17.872.953 |
|
SEGMN
|
15,18 | 15,18 | - | 10,00% | 13,80 | 15,18 | 14,80 | 67.131.838 | 4.536.147 |
|
BALSU
|
6,93 | 6,92 | 6,93 | -0,14% | 6,90 | 7,02 | 6,95 | 66.873.580 | 9.624.797 |
|
PEKGY
|
1,51 | 1,51 | - | 9,42% | 1,46 | 1,51 | 1,50 | 66.355.160 | 44.116.253 |
|
AKFYE
|
3,01 | 3,01 | 3,02 | -1,95% | 2,99 | 3,08 | 3,03 | 66.213.264 | 21.838.959 |
|
MAVI
|
35,66 | 35,66 | 35,70 | 0,39% | 35,10 | 35,92 | 35,66 | 65.277.719 | 1.830.584 |
|
QUAGR
|
1,67 | 1,66 | 1,67 | 3,73% | 1,62 | 1,74 | 1,69 | 64.633.687 | 38.331.774 |
|
USHOL
|
62,70 | 62,65 | 62,70 | 0,80% | 61,10 | 63,20 | 62,40 | 64.531.764 | 1.034.117 |
|
EKIM
|
16,03 | 16,02 | 16,03 | 1,58% | 15,52 | 16,11 | 15,94 | 62.354.910 | 3.911.100 |
|
DOFRB
|
58,60 | 58,60 | 58,65 | 1,47% | 57,60 | 59,65 | 58,44 | 62.289.498 | 1.065.831 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 61.745.052 | 2.147.697 |
|
BRKVY
|
37,24 | 37,26 | 37,36 | 2,99% | 36,78 | 39,76 | 38,29 | 60.907.532 | 1.590.621 |
|
KARSN
|
7,66 | 7,65 | 7,66 | 1,46% | 7,47 | 7,79 | 7,66 | 60.859.961 | 7.949.304 |
|
ICUGS
|
1,34 | 1,34 | 1,35 | 3,08% | 1,29 | 1,43 | 1,36 | 60.153.946 | 44.157.711 |
|
EGEEN
|
4.790,00 | 4.785,00 | 4.792,50 | 0,16% | 4.760,00 | 4.930,00 | 4.831,86 | 58.914.905 | 12.193 |
|
FENER
|
2,09 | 2,09 | 2,10 | 0,00% | 2,08 | 2,13 | 2,10 | 58.838.528 | 28.044.268 |
|
SVGYO
|
3,14 | 3,14 | - | 9,79% | 3,00 | 3,14 | 3,14 | 58.560.172 | 18.653.631 |
|
AGHOL
|
27,80 | 27,80 | 27,84 | -0,64% | 27,40 | 28,10 | 27,69 | 58.006.953 | 2.094.654 |
|
KPEKS
|
52,00 | 51,90 | 52,00 | 1,36% | 51,50 | 53,15 | 52,37 | 57.793.149 | 1.103.464 |
|
BORLS
|
1,90 | 1,89 | 1,90 | 6,15% | 1,79 | 1,94 | 1,89 | 57.647.378 | 30.523.082 |
|
GRTHO
|
78,70 | 78,70 | 78,80 | -1,87% | 77,50 | 80,75 | 79,09 | 57.567.648 | 727.921 |
|
BESTE
|
16,90 | 16,89 | 16,91 | 0,00% | 16,72 | 17,32 | 16,98 | 57.535.579 | 3.389.227 |
|
RYGYO
|
47,26 | 47,18 | 47,26 | 1,94% | 46,36 | 47,98 | 47,20 | 56.547.546 | 1.198.098 |
|
METRO
|
8,64 | 8,61 | 8,64 | 0,23% | 8,40 | 8,78 | 8,60 | 56.530.369 | 6.574.966 |
|
GMTAS
|
48,80 | 48,80 | 48,86 | 1,92% | 48,00 | 49,36 | 48,95 | 56.080.925 | 1.145.676 |
|
VESBE
|
3,82 | 3,81 | 3,82 | 1,33% | 3,77 | 4,05 | 3,95 | 54.938.868 | 13.895.559 |
|
SMRVA
|
5,29 | 5,29 | - | 9,98% | 4,93 | 5,29 | 5,20 | 53.856.593 | 10.358.833 |
|
IHAAS
|
11,76 | 11,75 | 11,76 | -2,65% | 11,61 | 12,70 | 12,04 | 53.412.498 | 4.436.025 |
|
SMRTG
|
4,35 | 4,34 | 4,35 | 1,64% | 4,30 | 4,41 | 4,35 | 53.241.734 | 12.231.219 |
|
KBORU
|
10,51 | 10,51 | 10,52 | -0,28% | 10,40 | 10,85 | 10,60 | 53.189.905 | 5.019.553 |
|
SKYMD
|
10,69 | 10,68 | 10,69 | -3,26% | 10,58 | 11,10 | 10,78 | 52.005.661 | 4.825.393 |
|
EDATA
|
3,74 | 3,73 | 3,74 | 4,47% | 3,56 | 3,85 | 3,74 | 51.887.683 | 13.860.357 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | -1,15% | 2,54 | 2,66 | 2,60 | 51.476.240 | 19.776.962 |
|
FORTE
|
89,50 | 89,50 | 89,70 | -0,56% | 86,60 | 90,75 | 88,96 | 51.319.507 | 576.903 |
|
TRGYO
|
85,80 | 85,75 | 85,80 | -1,04% | 85,80 | 87,65 | 86,56 | 51.214.750 | 591.661 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,06 | 51.106.411 | 928.266 |
|
TGSAS
|
108,20 | 108,00 | 108,20 | -1,37% | 106,60 | 111,70 | 108,71 | 50.584.603 | 465.322 |
|
SAYAS
|
43,64 | 43,58 | 43,64 | 4,55% | 40,20 | 44,42 | 42,16 | 50.111.481 | 1.188.646 |
|
TATEN
|
4,14 | 4,13 | 4,14 | 2,73% | 4,06 | 4,19 | 4,14 | 48.185.293 | 11.644.005 |
|
KATMR
|
1,15 | 1,15 | 1,16 | 1,77% | 1,13 | 1,17 | 1,15 | 47.173.149 | 40.881.392 |
|
CELHA
|
30,22 | 30,16 | 30,22 | 0,73% | 29,46 | 30,28 | 29,86 | 45.514.378 | 1.524.061 |
|
NETAS
|
57,70 | 57,65 | 57,70 | -1,37% | 57,35 | 59,40 | 58,39 | 45.127.180 | 772.905 |
|
ANELE
|
11,04 | 11,04 | - | 9,96% | 10,30 | 11,04 | 10,93 | 45.117.152 | 4.127.120 |
|
BVSAN
|
61,20 | 61,15 | 61,20 | 5,25% | 58,15 | 63,15 | 60,68 | 44.068.171 | 726.299 |
|
INDES
|
10,23 | 10,21 | 10,23 | 0,89% | 10,06 | 10,27 | 10,17 | 43.220.587 | 4.249.383 |
|
ESCAR
|
11,69 | 11,62 | 11,68 | 7,44% | 10,30 | 11,75 | 11,43 | 43.169.144 | 3.775.613 |
|
DURDO
|
5,94 | 5,94 | - | 10,00% | 5,40 | 5,94 | 5,83 | 42.723.908 | 7.327.271 |
|
ISMEN
|
27,78 | 27,78 | 27,80 | 0,07% | 27,50 | 27,96 | 27,77 | 42.583.275 | 1.533.358 |
|
RYSAS
|
25,42 | 25,42 | 25,46 | -0,78% | 25,32 | 25,84 | 25,61 | 42.529.945 | 1.660.836 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -3,17% | 2,11 | 2,24 | 2,18 | 42.420.897 | 19.437.758 |
|
CITAS
|
99,00 | 99,00 | - | 10,00% | 99,00 | 99,00 | 99,00 | 41.180.040 | 415.960 |
|
GOKNR
|
12,16 | 12,16 | 12,17 | -1,86% | 12,07 | 12,45 | 12,22 | 40.843.798 | 3.343.221 |
|
TSPOR
|
0,74 | 0,73 | 0,74 | 0,00% | 0,73 | 0,75 | 0,74 | 40.408.087 | 54.806.858 |
|
MOGAN
|
9,63 | 9,63 | 9,64 | -0,93% | 9,60 | 9,87 | 9,70 | 40.383.218 | 4.163.286 |
|
SEKFK
|
3,20 | 3,19 | 3,20 | 9,59% | 2,91 | 3,21 | 3,13 | 39.573.098 | 12.629.767 |
|
ARMGD
|
112,30 | 112,10 | 112,30 | -1,32% | 111,20 | 114,90 | 112,40 | 39.538.014 | 351.749 |
|
YYLGD
|
6,70 | 6,70 | 6,71 | 2,60% | 6,50 | 6,86 | 6,71 | 39.445.990 | 5.877.960 |
|
BIGEN
|
9,94 | 9,94 | - | 9,96% | 9,53 | 9,94 | 9,87 | 39.358.790 | 3.986.178 |
|
BJKAS
|
1,19 | 1,18 | 1,19 | 1,71% | 1,15 | 1,20 | 1,18 | 38.745.930 | 32.811.311 |
|
CANTE
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 38.741.466 | 38.290.776 |
|
AYDEM
|
23,02 | 22,98 | 23,02 | 2,04% | 22,22 | 23,18 | 22,77 | 38.594.904 | 1.694.813 |
|
KLSYN
|
15,77 | 15,76 | 15,79 | 4,37% | 15,07 | 16,06 | 15,48 | 38.487.638 | 2.485.691 |
|
BMSTL
|
35,86 | 35,84 | 35,88 | -1,48% | 35,32 | 36,58 | 35,80 | 38.345.867 | 1.070.995 |
|
KGYO
|
7,70 | 7,69 | 7,70 | 2,53% | 7,40 | 7,75 | 7,51 | 38.152.678 | 5.078.349 |
|
ESEN
|
2,22 | 2,22 | 2,23 | 4,23% | 2,12 | 2,25 | 2,21 | 38.054.254 | 17.218.349 |
|
MARMR
|
1,22 | 1,21 | 1,22 | 1,67% | 1,19 | 1,24 | 1,22 | 37.964.921 | 31.005.890 |
|
EGEPO
|
4,97 | 4,97 | 4,98 | 5,74% | 4,50 | 5,12 | 4,92 | 37.441.738 | 7.615.474 |
|
SNGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,72 | 2,69 | 37.390.023 | 13.890.156 |
|
DGATE
|
47,24 | 47,14 | 47,24 | 4,51% | 45,10 | 48,10 | 46,52 | 36.883.812 | 792.922 |
|
MEYSU
|
8,17 | 8,16 | 8,17 | 0,25% | 8,00 | 8,43 | 8,22 | 36.571.406 | 4.449.501 |
|
BIOEN
|
13,18 | 13,17 | 13,18 | 2,97% | 12,82 | 13,48 | 13,13 | 36.264.585 | 2.762.970 |
|
MASFN
|
35,42 | 35,40 | 35,42 | -1,01% | 35,18 | 35,98 | 35,51 | 36.080.162 | 1.016.068 |
|
RAYSG
|
112,10 | 112,10 | 112,60 | -0,09% | 111,80 | 123,30 | 116,86 | 35.913.698 | 307.319 |
|
HATSN
|
24,90 | 24,86 | 24,90 | 0,81% | 23,82 | 25,50 | 25,03 | 35.586.597 | 1.422.015 |
|
DOCO
|
12.855,00 | 12.845,00 | 12.857,50 | 1,24% | 12.787,50 | 13.027,50 | 12.891,65 | 35.168.415 | 2.728 |
|
ENSRI
|
2,77 | 2,76 | 2,77 | 5,32% | 2,63 | 2,83 | 2,75 | 35.002.046 | 12.721.306 |
|
DOGUB
|
41,66 | 41,66 | - | 9,98% | 38,90 | 41,66 | 41,05 | 34.820.773 | 848.183 |
|
TABGD
|
192,40 | 192,30 | 192,40 | -0,41% | 191,10 | 193,80 | 192,55 | 34.397.427 | 178.641 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,85 | 34.117.413 | 1.225.067 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,68 | 33.631.850 | 9.140.155 |
|
QUICK
|
44,66 | 44,60 | 44,66 | 2,67% | 43,42 | 44,82 | 44,26 | 33.613.710 | 759.423 |
|
ISDMR
|
52,30 | 52,30 | 52,35 | 1,65% | 51,10 | 52,60 | 51,95 | 33.577.582 | 646.308 |
|
OZKGY
|
12,56 | 12,56 | 12,58 | -0,48% | 12,56 | 12,76 | 12,66 | 33.048.808 | 2.610.718 |
|
BERA
|
10,29 | 10,29 | 10,31 | 0,19% | 10,25 | 10,43 | 10,35 | 32.965.361 | 3.184.274 |
|
UCAYM
|
12,43 | 12,42 | 12,44 | 2,98% | 12,01 | 12,56 | 12,31 | 32.803.736 | 2.665.008 |
|
DUNYH
|
16,31 | 16,31 | - | 9,98% | 15,44 | 16,31 | 16,06 | 32.782.534 | 2.041.415 |
|
SARKY
|
16,35 | 16,34 | 16,35 | -0,49% | 16,24 | 16,51 | 16,37 | 32.545.089 | 1.988.623 |
|
OTKAR
|
322,25 | 322,00 | 322,50 | -1,75% | 320,00 | 327,25 | 324,06 | 32.363.455 | 99.868 |
|
ADEL
|
22,04 | 22,00 | 22,04 | 3,47% | 21,28 | 22,80 | 22,15 | 32.275.091 | 1.457.398 |
|
IZENR
|
4,17 | 4,16 | 4,17 | 2,21% | 4,07 | 4,21 | 4,14 | 32.136.791 | 7.772.548 |
|
AKFGY
|
2,25 | 2,25 | 2,26 | -2,60% | 2,23 | 2,31 | 2,28 | 32.050.263 | 14.060.579 |
|
OBAMS
|
3,67 | 3,66 | 3,67 | 0,55% | 3,62 | 3,71 | 3,66 | 31.880.173 | 8.707.227 |
|
FONET
|
4,01 | 4,00 | 4,01 | -0,50% | 3,96 | 4,11 | 4,06 | 31.359.011 | 7.728.804 |
|
SEGYO
|
2,89 | 2,88 | 2,89 | 2,12% | 2,84 | 2,97 | 2,92 | 31.070.562 | 10.653.390 |
|
BLUME
|
30,00 | 29,98 | 30,00 | 0,00% | 29,68 | 30,26 | 29,94 | 31.034.706 | 1.036.593 |
|
BRYAT
|
1.227,00 | 1.226,00 | 1.227,00 | 0,00% | 1.219,00 | 1.238,00 | 1.227,65 | 30.248.153 | 24.639 |
|
ALBRK
|
8,57 | 8,56 | 8,57 | 0,12% | 8,48 | 8,60 | 8,54 | 30.179.952 | 3.532.524 |
|
KORDS
|
2,54 | 2,53 | 2,54 | 0,00% | 2,52 | 2,56 | 2,54 | 30.132.705 | 11.856.691 |
|
ALBTN
|
22,08 | 22,06 | 22,08 | -0,63% | 21,96 | 22,32 | 22,09 | 29.646.072 | 1.342.233 |
|
ARASE
|
61,95 | 61,90 | 62,05 | -1,51% | 61,85 | 63,80 | 62,69 | 29.292.175 | 467.282 |
|
LINK
|
2,81 | 2,81 | 2,82 | 2,55% | 2,74 | 2,84 | 2,81 | 28.867.079 | 10.286.386 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 28.529.444 | 316.642 |
|
MOBTL
|
8,71 | 8,69 | 8,71 | 4,81% | 8,32 | 8,85 | 8,62 | 28.449.637 | 3.300.293 |
|
CATES
|
29,54 | 29,50 | 29,54 | 0,61% | 28,70 | 30,38 | 29,79 | 28.413.151 | 953.916 |
|
VRGYO
|
1,02 | 1,01 | 1,02 | 4,08% | 0,97 | 1,07 | 1,03 | 28.140.997 | 27.257.496 |
|
ALFAS
|
25,32 | 25,30 | 25,34 | 1,20% | 25,02 | 25,60 | 25,34 | 27.849.438 | 1.099.237 |
|
DGNMO
|
5,93 | 5,92 | 5,93 | -3,42% | 5,89 | 6,23 | 6,04 | 27.751.759 | 4.596.235 |
|
BRLSM
|
9,11 | 9,10 | 9,12 | 3,29% | 8,82 | 9,43 | 9,18 | 27.532.032 | 3.000.159 |
|
DSTKF
|
83,80 | 83,80 | - | 9,97% | 80,00 | 83,80 | 82,87 | 27.451.022 | 331.249 |
|
EUREN
|
2,52 | 2,51 | 2,52 | 2,02% | 2,46 | 2,56 | 2,52 | 27.177.231 | 10.793.097 |
|
ESCOM
|
3,55 | 3,54 | 3,55 | 0,85% | 3,48 | 3,58 | 3,54 | 26.995.922 | 7.631.802 |
|
BURVA
|
240,60 | 240,20 | 240,60 | 6,46% | 225,20 | 248,60 | 239,31 | 26.965.505 | 112.680 |
|
ANSGR
|
22,46 | 22,42 | 22,46 | 0,00% | 22,34 | 22,90 | 22,50 | 26.949.972 | 1.197.650 |
|
GZNMI
|
20,06 | 20,04 | 20,08 | -0,10% | 19,83 | 21,10 | 20,54 | 26.923.543 | 1.311.056 |
|
TRHOL
|
82,00 | - | - | 9,99% | 76,35 | 82,00 | 79,92 | 26.436.991 | 330.787 |
|
AAGYO
|
7,68 | 7,68 | 7,69 | 0,79% | 7,58 | 7,76 | 7,68 | 26.412.868 | 3.438.370 |
|
A1YEN
|
1,55 | 1,55 | 1,56 | 0,00% | 1,54 | 1,61 | 1,58 | 26.267.207 | 16.678.905 |
|
HLGYO
|
3,67 | 3,65 | 3,67 | -0,54% | 3,65 | 3,70 | 3,67 | 26.175.035 | 7.129.286 |
|
ULUUN
|
6,13 | 6,12 | 6,13 | 0,82% | 6,05 | 6,26 | 6,15 | 25.991.081 | 4.228.949 |
|
ARTMS
|
26,22 | 26,12 | 26,20 | -1,06% | 25,40 | 26,88 | 25,90 | 25.924.042 | 1.000.857 |
|
LOGO
|
123,80 | 123,70 | 123,90 | -1,75% | 123,40 | 127,00 | 124,53 | 25.526.740 | 204.979 |
|
KIMMR
|
11,05 | 11,05 | 11,08 | 3,08% | 10,50 | 11,20 | 10,92 | 25.145.151 | 2.303.332 |
|
ECZYT
|
158,80 | 158,60 | 158,80 | 0,25% | 157,70 | 160,80 | 159,16 | 25.037.244 | 157.311 |
|
CGCAM
|
18,17 | 18,15 | 18,19 | 1,00% | 18,00 | 18,56 | 18,28 | 24.486.788 | 1.339.216 |
|
KZBGY
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,22 | 1,21 | 24.265.911 | 20.130.327 |
|
HKTM
|
11,97 | 11,96 | 11,97 | -1,56% | 11,87 | 12,32 | 12,10 | 23.789.828 | 1.965.573 |
|
AKGRT
|
4,94 | 4,93 | 4,94 | 0,00% | 4,88 | 5,02 | 4,94 | 23.772.053 | 4.812.727 |
|
TEHOL
|
1,82 | 1,82 | - | 9,64% | 1,82 | 1,82 | 1,82 | 23.457.035 | 12.888.481 |
|
ECOGR
|
20,30 | 20,28 | 20,30 | 1,60% | 20,10 | 20,52 | 20,35 | 23.155.858 | 1.138.133 |
|
AVHOL
|
27,08 | 27,04 | 27,08 | -0,73% | 26,94 | 27,46 | 27,13 | 22.415.347 | 826.283 |
|
BIENY
|
13,87 | 13,87 | 13,88 | -4,28% | 13,82 | 14,83 | 14,17 | 22.235.892 | 1.569.472 |
|
SDTTR
|
11,71 | 11,71 | 11,73 | 0,00% | 11,41 | 12,00 | 11,79 | 22.146.708 | 1.878.344 |
|
A1CAP
|
3,16 | 3,16 | 3,17 | -0,32% | 3,12 | 3,29 | 3,21 | 21.969.746 | 6.844.337 |
|
MERCN
|
3,37 | 3,36 | 3,37 | 0,60% | 3,33 | 3,42 | 3,39 | 21.961.443 | 6.472.293 |
|
VSNMD
|
21,84 | 21,82 | 21,88 | 2,34% | 21,18 | 22,36 | 22,04 | 21.550.939 | 977.702 |
|
LMKDC
|
22,16 | 22,14 | 22,18 | 1,19% | 21,72 | 22,30 | 22,03 | 21.041.705 | 955.354 |
|
TUREX
|
5,16 | 5,15 | 5,16 | 0,39% | 5,14 | 5,20 | 5,16 | 20.968.410 | 4.060.615 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 113,99 | 20.878.880 | 183.157 |
|
SSAAT
|
23,06 | 23,04 | 23,06 | 0,61% | 22,66 | 23,78 | 23,23 | 20.708.971 | 891.369 |
|
REEDR
|
2,70 | 2,69 | 2,70 | 1,89% | 2,65 | 2,77 | 2,72 | 20.592.573 | 7.577.728 |
|
LKMNH
|
11,39 | 11,39 | 11,41 | -1,04% | 11,11 | 11,70 | 11,46 | 20.467.635 | 1.786.312 |
|
TEZOL
|
7,29 | 7,28 | 7,29 | 5,19% | 6,98 | 7,35 | 7,21 | 20.324.013 | 2.820.180 |
|
SOKE
|
7,50 | 7,50 | 7,51 | 5,63% | 7,10 | 7,60 | 7,33 | 20.106.166 | 2.742.473 |
|
LXGYO
|
5,72 | 5,72 | 5,74 | 3,44% | 5,49 | 5,79 | 5,67 | 19.866.082 | 3.501.168 |
|
GLYHO
|
15,86 | 15,85 | 15,88 | -0,13% | 15,80 | 16,02 | 15,87 | 19.745.959 | 1.244.277 |
|
PCILT
|
27,92 | 27,90 | 27,96 | -0,99% | 27,70 | 28,58 | 28,00 | 19.356.456 | 691.213 |
|
GRSEL
|
252,50 | 252,25 | 252,50 | -0,30% | 251,00 | 255,50 | 253,24 | 19.108.876 | 75.459 |
|
GOLDA
|
6,15 | 6,14 | 6,15 | 1,65% | 6,05 | 6,29 | 6,19 | 19.076.298 | 3.082.223 |
|
RTALB
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 19.023.560 | 9.523.584 |
|
SAFKR
|
13,21 | 13,20 | 13,22 | -3,15% | 13,14 | 13,75 | 13,44 | 18.957.435 | 1.410.823 |
|
IHLAS
|
0,74 | 0,74 | 0,75 | -1,33% | 0,74 | 0,76 | 0,75 | 18.947.798 | 25.272.425 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 18.886.551 | 35.465.098 |
|
ICBCT
|
13,00 | 12,96 | 13,00 | -3,42% | 12,89 | 13,71 | 13,35 | 18.885.748 | 1.415.210 |
|
OZSUB
|
32,16 | 32,14 | 32,20 | -0,92% | 31,60 | 32,46 | 32,01 | 18.862.153 | 589.193 |
|
EGPRO
|
33,64 | 33,56 | 33,64 | -1,69% | 33,40 | 34,56 | 33,89 | 18.839.647 | 555.868 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | 1,19% | 0,84 | 0,86 | 0,85 | 18.804.842 | 22.111.494 |
|
NUHCM
|
167,60 | 167,60 | 167,80 | -1,41% | 166,00 | 170,50 | 167,59 | 18.694.070 | 111.550 |
|
PKENT
|
110,50 | 110,40 | 110,70 | 0,00% | 108,00 | 111,50 | 109,57 | 18.539.157 | 169.203 |
|
CRDFA
|
8,49 | 8,45 | 8,49 | 0,35% | 8,11 | 8,80 | 8,27 | 18.524.584 | 2.239.667 |
|
AKHAN
|
28,16 | 28,08 | 28,18 | -0,14% | 27,86 | 28,40 | 28,11 | 18.490.178 | 657.843 |
|
OTTO
|
87,75 | 87,65 | 87,90 | 0,40% | 86,75 | 92,25 | 89,77 | 18.431.642 | 205.319 |
|
SANFM
|
5,04 | 5,03 | 5,04 | -0,79% | 4,95 | 5,17 | 5,03 | 18.327.296 | 3.644.502 |
|
KRSTL
|
5,67 | 5,66 | 5,67 | 0,18% | 5,65 | 5,75 | 5,69 | 18.285.706 | 3.211.895 |
|
MAALT
|
804,00 | 803,00 | 804,00 | 0,19% | 779,00 | 813,00 | 800,25 | 18.204.854 | 22.749 |
|
DCTTR
|
3,75 | 3,75 | 3,76 | 1,90% | 3,62 | 3,83 | 3,75 | 18.099.719 | 4.824.270 |
|
TNZTP
|
21,94 | 21,92 | 21,98 | -0,27% | 21,84 | 22,36 | 22,07 | 18.013.561 | 816.152 |
|
EGEGY
|
16,42 | 16,42 | 16,44 | -0,48% | 16,32 | 16,72 | 16,49 | 17.853.352 | 1.082.611 |
|
NTGAZ
|
8,46 | 8,44 | 8,46 | -0,47% | 8,39 | 8,57 | 8,46 | 17.767.804 | 2.099.832 |
|
AGROT
|
1,21 | 1,20 | 1,21 | 0,00% | 1,15 | 1,24 | 1,21 | 17.718.137 | 14.677.661 |
|
AHSGY
|
7,13 | 7,12 | 7,14 | 6,58% | 6,52 | 7,16 | 6,82 | 17.706.274 | 2.597.563 |
|
AKSUE
|
15,07 | 15,06 | 15,07 | 4,22% | 14,46 | 15,47 | 15,11 | 17.624.667 | 1.166.717 |
|
ANHYT
|
95,60 | 95,50 | 95,60 | -0,42% | 94,95 | 96,10 | 95,62 | 17.623.465 | 184.302 |
|
LILAK
|
19,07 | 19,05 | 19,07 | 0,69% | 18,86 | 19,19 | 19,01 | 17.176.839 | 903.768 |
|
YATAS
|
21,42 | 21,40 | 21,42 | 0,19% | 21,34 | 21,56 | 21,43 | 17.005.810 | 793.628 |
|
DEVA
|
77,45 | 77,30 | 77,45 | -1,09% | 77,25 | 79,65 | 78,34 | 16.986.295 | 216.843 |
|
SKYLP
|
72,85 | 72,05 | 72,85 | 9,96% | 64,00 | 72,85 | 69,83 | 16.543.156 | 236.894 |
|
AKSGY
|
9,37 | 9,35 | 9,37 | 0,00% | 9,32 | 9,52 | 9,45 | 16.489.262 | 1.745.670 |
|
CLEBI
|
1.303,00 | 1.301,00 | 1.303,00 | -0,99% | 1.282,00 | 1.338,00 | 1.302,35 | 16.300.244 | 12.516 |
|
KLYPV
|
49,54 | 49,52 | 49,54 | 0,41% | 49,26 | 49,92 | 49,57 | 16.202.667 | 326.853 |
|
POLTK
|
2.637,50 | 2.632,50 | 2.642,50 | 2,93% | 2.562,50 | 2.685,00 | 2.637,24 | 16.155.750 | 6.126 |
|
TRCAS
|
43,86 | 43,78 | 43,86 | -0,09% | 43,44 | 44,90 | 43,92 | 16.140.865 | 367.480 |
|
EKDMR
|
24,08 | 24,08 | 24,12 | 1,01% | 23,80 | 24,34 | 24,15 | 16.066.308 | 665.390 |
|
ALGYO
|
2,69 | 2,68 | 2,69 | -1,47% | 2,68 | 2,74 | 2,71 | 15.766.772 | 5.823.173 |
|
RUBNS
|
13,48 | 13,47 | 13,48 | -0,66% | 13,40 | 13,72 | 13,53 | 15.647.596 | 1.156.375 |
|
VAKFA
|
9,20 | 9,20 | 9,21 | -0,33% | 9,10 | 9,35 | 9,22 | 15.617.208 | 1.693.357 |
|
UNLU
|
9,14 | 9,12 | 9,14 | 0,22% | 9,08 | 9,35 | 9,18 | 15.279.475 | 1.665.069 |
|
AGESA
|
212,30 | 212,00 | 212,30 | -0,79% | 212,20 | 214,40 | 213,04 | 15.231.613 | 71.495 |
|
AKCNS
|
193,80 | 193,70 | 193,80 | 0,16% | 192,90 | 195,90 | 194,34 | 15.079.075 | 77.592 |
|
ISGSY
|
11,20 | 11,19 | 11,21 | 0,81% | 11,12 | 11,38 | 11,23 | 15.044.031 | 1.339.413 |
|
OZYSR
|
13,69 | 13,67 | 13,69 | 2,55% | 13,37 | 13,86 | 13,66 | 15.018.983 | 1.099.167 |
|
EBEBK
|
76,90 | 76,90 | 77,05 | -1,16% | 76,55 | 77,70 | 76,94 | 15.018.480 | 195.192 |
|
SUNTK
|
16,17 | 16,17 | 16,19 | 3,65% | 15,45 | 16,35 | 15,82 | 15.004.493 | 948.354 |
|
NATEN
|
3,15 | 3,14 | 3,15 | 1,94% | 3,07 | 3,20 | 3,15 | 14.863.449 | 4.724.243 |
|
ENDAE
|
10,73 | 10,71 | 10,73 | 0,37% | 10,56 | 10,81 | 10,69 | 14.862.444 | 1.390.145 |
|
DITAS
|
7,20 | 7,20 | 7,22 | 0,14% | 7,09 | 7,50 | 7,27 | 14.803.327 | 2.037.482 |
|
BOBET
|
15,95 | 15,94 | 15,95 | -0,93% | 15,85 | 16,18 | 16,01 | 14.747.881 | 921.120 |
|
NTHOL
|
34,58 | 34,56 | 34,58 | -0,23% | 34,48 | 34,96 | 34,68 | 14.697.395 | 423.835 |
|
GENKM
|
6,64 | 6,63 | 6,65 | 1,07% | 6,59 | 6,73 | 6,65 | 14.667.641 | 2.204.242 |
|
SURGY
|
17,05 | 17,01 | 17,06 | -0,99% | 16,82 | 17,40 | 17,11 | 14.250.645 | 832.774 |
|
DAGI
|
6,11 | 6,11 | 6,12 | -1,93% | 6,00 | 6,30 | 6,15 | 13.838.882 | 2.250.625 |
|
KOPOL
|
3,07 | 3,06 | 3,07 | 0,66% | 3,05 | 3,11 | 3,08 | 13.837.192 | 4.497.908 |
|
GWIND
|
19,35 | 19,33 | 19,35 | -0,31% | 19,23 | 19,58 | 19,39 | 13.824.447 | 713.097 |
|
FRMPL
|
19,92 | 19,90 | 19,92 | 0,15% | 19,74 | 20,40 | 20,00 | 13.812.239 | 690.619 |
|
SOHOE
|
7,57 | 7,56 | 7,58 | 0,40% | 7,51 | 7,66 | 7,59 | 13.803.058 | 1.819.251 |
|
ZRGYO
|
17,22 | 17,21 | 17,25 | 2,56% | 17,12 | 17,46 | 17,27 | 13.795.848 | 799.045 |
|
OFSYM
|
46,36 | 46,22 | 46,36 | -1,28% | 45,28 | 48,40 | 46,11 | 13.790.234 | 299.099 |
|
MERIT
|
11,80 | 11,78 | 11,80 | -0,42% | 11,72 | 11,95 | 11,80 | 13.681.712 | 1.159.303 |
|
KMPUR
|
12,17 | 12,16 | 12,18 | 0,66% | 11,93 | 12,29 | 12,17 | 13.569.036 | 1.114.919 |
|
KLSER
|
15,35 | 15,35 | 15,38 | 4,49% | 14,75 | 16,00 | 15,44 | 13.562.025 | 878.179 |
|
YGGYO
|
184,90 | 184,60 | 184,90 | 0,98% | 181,00 | 190,00 | 185,69 | 13.539.254 | 72.914 |
|
YKSLN
|
2,00 | 2,00 | 2,01 | -0,99% | 2,00 | 2,07 | 2,04 | 13.535.229 | 6.652.411 |
|
KRPLS
|
9,79 | 9,78 | 9,79 | -0,71% | 9,71 | 10,00 | 9,82 | 13.492.793 | 1.373.854 |
|
YAPRK
|
7,50 | 7,48 | 7,50 | -0,79% | 7,45 | 7,72 | 7,55 | 13.145.172 | 1.740.987 |
|
ULUSE
|
149,20 | 149,10 | 149,50 | -0,07% | 147,50 | 151,50 | 149,19 | 13.134.106 | 88.034 |
|
TARKM
|
332,75 | 332,00 | 332,75 | 0,38% | 328,25 | 337,00 | 331,82 | 13.125.453 | 39.556 |
|
VERUS
|
503,00 | 501,00 | 503,50 | 7,02% | 470,25 | 503,00 | 482,77 | 13.058.905 | 27.050 |
|
TTRAK
|
367,25 | 367,25 | 367,50 | 0,27% | 363,00 | 367,75 | 365,41 | 13.054.662 | 35.726 |
|
PNLSN
|
32,50 | 32,40 | 32,54 | 1,56% | 31,96 | 33,06 | 32,36 | 12.881.368 | 398.096 |
|
ULUFA
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,56 | 1,55 | 12.757.326 | 8.245.093 |
|
TATGD
|
14,64 | 14,62 | 14,63 | -0,20% | 14,58 | 14,80 | 14,68 | 12.399.249 | 844.763 |
|
YIGIT
|
13,48 | 13,48 | 13,50 | 0,45% | 13,39 | 13,65 | 13,53 | 12.316.399 | 910.453 |
|
BULGS
|
7,16 | 7,16 | - | 9,98% | 6,89 | 7,16 | 7,10 | 12.298.341 | 1.731.523 |
|
PETUN
|
9,61 | 9,61 | 9,63 | 1,16% | 9,49 | 9,99 | 9,71 | 12.252.217 | 1.262.064 |
|
JANTS
|
11,44 | 11,42 | 11,44 | -0,09% | 11,33 | 11,63 | 11,49 | 12.117.780 | 1.054.652 |
|
HOROZ
|
38,08 | 38,08 | - | 9,99% | 38,08 | 38,08 | 38,08 | 12.064.772 | 316.827 |
|
SANEL
|
32,00 | 31,98 | 32,00 | 7,45% | 28,16 | 32,74 | 31,26 | 11.984.049 | 383.318 |
|
BAKAB
|
26,70 | 26,72 | 26,74 | 1,83% | 25,86 | 27,24 | 26,52 | 11.940.945 | 450.210 |
|
TKNSA
|
11,59 | 11,57 | 11,58 | 2,66% | 11,24 | 11,69 | 11,56 | 11.846.855 | 1.025.271 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | -0,64% | 4,65 | 4,81 | 4,71 | 11.461.632 | 2.435.491 |
|
KONTR
|
2,30 | - | - | -3,36% | 2,30 | 2,38 | 2,36 | 11.400.864 | 4.833.930 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 2,22% | 0,90 | 0,93 | 0,91 | 11.334.995 | 12.428.045 |
|
TUCLK
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,27 | 2,25 | 11.281.036 | 5.022.453 |
|
CUSAN
|
16,38 | 16,37 | 16,38 | -0,12% | 16,30 | 16,71 | 16,47 | 11.262.013 | 683.977 |
|
CEOEM
|
17,86 | 17,84 | 17,88 | -0,78% | 17,81 | 18,57 | 18,19 | 11.248.560 | 618.533 |
|
MRSHL
|
1.158,00 | 1.157,00 | 1.158,00 | 1,49% | 1.130,00 | 1.175,00 | 1.155,06 | 11.222.593 | 9.716 |
|
ARSAN
|
3,23 | 3,23 | 3,24 | -1,22% | 3,21 | 3,30 | 3,25 | 11.050.742 | 3.399.338 |
|
ETILR
|
6,24 | 6,23 | 6,25 | 0,32% | 6,19 | 6,28 | 6,23 | 10.992.074 | 1.764.883 |
|
FMIZP
|
220,00 | 219,80 | 220,20 | -0,77% | 218,90 | 224,00 | 220,87 | 10.925.364 | 49.465 |
|
KONYA
|
3.017,50 | 3.015,00 | 3.017,50 | 0,25% | 2.975,00 | 3.062,50 | 3.022,55 | 10.702.833 | 3.541 |
|
KAREL
|
4,24 | 4,23 | 4,24 | 0,95% | 4,20 | 4,29 | 4,24 | 10.616.088 | 2.502.973 |
|
LUKSK
|
50,60 | 50,55 | 50,80 | -1,75% | 50,00 | 52,75 | 51,24 | 10.570.411 | 206.308 |
|
EKOS
|
2,66 | 2,66 | 2,67 | 0,76% | 2,63 | 2,69 | 2,66 | 10.455.801 | 3.927.364 |
|
GSRAY
|
0,73 | 0,72 | 0,73 | 0,00% | 0,72 | 0,73 | 0,72 | 10.393.298 | 14.355.255 |
|
EGGUB
|
80,05 | 80,05 | 80,15 | -0,19% | 79,75 | 80,70 | 80,11 | 10.126.998 | 126.422 |
|
ADGYO
|
54,70 | 54,45 | 54,65 | 2,63% | 52,70 | 54,90 | 54,11 | 10.092.094 | 186.522 |
|
BESLR
|
10,06 | 10,05 | 10,06 | 0,50% | 9,98 | 10,09 | 10,04 | 10.086.920 | 1.004.846 |
|
MAKIM
|
13,07 | 13,05 | 13,07 | -0,23% | 13,03 | 13,23 | 13,10 | 10.046.678 | 767.093 |
|
TMSN
|
49,86 | 49,76 | 49,86 | -0,12% | 49,64 | 50,70 | 50,06 | 9.913.451 | 198.029 |
|
GSDHO
|
3,91 | 3,90 | 3,91 | 1,03% | 3,87 | 3,92 | 3,90 | 9.873.649 | 2.534.875 |
|
DENGE
|
1,35 | 1,34 | 1,35 | 3,05% | 1,31 | 1,38 | 1,35 | 9.750.370 | 7.225.480 |
|
ARFYE
|
10,37 | 10,35 | 10,37 | 1,57% | 10,20 | 10,51 | 10,34 | 9.658.429 | 934.195 |
|
HURGZ
|
3,85 | 3,83 | 3,85 | 2,94% | 3,65 | 3,86 | 3,75 | 9.602.391 | 2.558.469 |
|
VBTYZ
|
21,44 | 21,42 | 21,44 | 0,85% | 21,14 | 21,80 | 21,38 | 9.534.381 | 445.987 |
|
PKART
|
77,90 | 77,90 | 78,00 | 0,52% | 76,50 | 78,35 | 77,59 | 9.519.421 | 122.686 |
|
PLTUR
|
15,12 | 15,04 | 15,15 | 0,20% | 14,74 | 15,27 | 14,99 | 9.465.920 | 631.482 |
|
AKENR
|
6,72 | 6,71 | 6,72 | 0,30% | 6,69 | 6,79 | 6,74 | 9.320.612 | 1.383.389 |
|
ALCAR
|
567,00 | 566,00 | 567,00 | -1,22% | 566,50 | 582,50 | 573,24 | 9.194.235 | 16.039 |
|
GLCVY
|
33,66 | 33,66 | 33,68 | -1,81% | 33,54 | 34,70 | 34,13 | 9.055.254 | 265.335 |
|
PRDGS
|
3,58 | 3,57 | 3,58 | -0,83% | 3,55 | 3,65 | 3,60 | 8.679.728 | 2.408.333 |
|
GEDIK
|
4,94 | 4,93 | 4,95 | -1,20% | 4,90 | 5,03 | 4,97 | 8.538.563 | 1.719.754 |
|
AVPGY
|
48,16 | 48,16 | 48,28 | -0,33% | 47,80 | 48,54 | 48,13 | 8.522.040 | 177.060 |
|
MAKTK
|
5,69 | 5,69 | 5,70 | 3,64% | 5,42 | 5,77 | 5,63 | 8.486.368 | 1.506.214 |
|
FADE
|
10,22 | 10,21 | 10,22 | -0,49% | 10,16 | 10,30 | 10,23 | 8.412.121 | 822.690 |
|
BASGZ
|
36,56 | 36,52 | 36,58 | 0,72% | 35,84 | 36,80 | 36,42 | 8.348.382 | 229.230 |
|
TEKTU
|
3,92 | 3,92 | 3,93 | 2,62% | 3,82 | 3,93 | 3,88 | 8.257.700 | 2.125.900 |
|
IZMDC
|
5,76 | 5,76 | 5,77 | -0,52% | 5,75 | 5,85 | 5,80 | 8.203.842 | 1.413.745 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | 2,04% | 0,98 | 1,02 | 1,00 | 8.180.577 | 8.193.163 |
|
EKSUN
|
3,95 | 3,94 | 3,95 | 3,67% | 3,80 | 4,04 | 3,92 | 8.178.641 | 2.087.911 |
|
KAYSE
|
2,37 | 2,36 | 2,37 | 0,42% | 2,37 | 2,41 | 2,39 | 8.162.400 | 3.422.277 |
|
YUNSA
|
6,21 | 6,20 | 6,21 | -0,80% | 6,18 | 6,30 | 6,23 | 8.147.260 | 1.306.889 |
|
GSDDE
|
10,19 | 10,19 | 10,22 | -0,20% | 10,07 | 10,26 | 10,19 | 8.122.058 | 796.734 |
|
SKTAS
|
1,31 | 1,30 | 1,31 | 2,34% | 1,27 | 1,32 | 1,30 | 8.104.360 | 6.218.665 |
|
EDIP
|
24,06 | 24,02 | 24,06 | 0,59% | 22,90 | 24,42 | 24,05 | 8.005.338 | 332.855 |
|
IDGYO
|
2,23 | 2,23 | - | 9,85% | 1,90 | 2,23 | 2,16 | 7.997.158 | 3.704.838 |
|
OSTIM
|
1,02 | 1,01 | 1,02 | 0,99% | 1,01 | 1,03 | 1,02 | 7.946.668 | 7.785.408 |
|
DESA
|
7,82 | 7,81 | 7,83 | -0,38% | 7,75 | 8,03 | 7,82 | 7.943.759 | 1.016.380 |
|
OSMEN
|
5,02 | 5,01 | 5,02 | -2,71% | 4,98 | 5,22 | 5,09 | 7.859.234 | 1.544.957 |
|
DZGYO
|
7,07 | 7,06 | 7,08 | 1,00% | 7,04 | 7,16 | 7,11 | 7.856.734 | 1.104.483 |
|
ACSEL
|
88,35 | 88,10 | 88,20 | -0,28% | 87,75 | 90,60 | 89,23 | 7.805.664 | 87.475 |
|
MOPAS
|
16,27 | 16,26 | 16,28 | -0,79% | 16,20 | 16,59 | 16,36 | 7.754.459 | 473.902 |
|
MARBL
|
8,85 | 8,84 | 8,87 | 1,72% | 8,60 | 9,10 | 8,89 | 7.751.283 | 871.712 |
|
BUCIM
|
4,18 | 4,17 | 4,18 | 0,00% | 4,16 | 4,21 | 4,18 | 7.737.946 | 1.850.886 |
|
UFUK
|
160,60 | 160,60 | - | 10,00% | 152,70 | 160,60 | 160,13 | 7.582.649 | 47.353 |
|
SERNT
|
5,16 | 5,15 | 5,16 | 0,98% | 5,00 | 5,19 | 5,13 | 7.517.852 | 1.465.258 |
|
KTSKR
|
52,25 | 52,20 | 52,30 | 0,48% | 51,90 | 54,45 | 52,61 | 7.495.069 | 142.467 |
|
HTTBT
|
29,86 | 29,84 | 29,88 | -2,67% | 29,44 | 30,98 | 30,11 | 7.413.595 | 246.224 |
|
GARFA
|
22,10 | 22,06 | 22,10 | 0,09% | 21,88 | 22,22 | 22,04 | 7.400.778 | 335.847 |
|
KLKIM
|
20,12 | 20,10 | 20,16 | 0,50% | 19,98 | 20,34 | 20,13 | 7.390.103 | 367.051 |
|
PINSU
|
7,39 | 7,38 | 7,41 | 0,27% | 7,29 | 7,47 | 7,38 | 7.365.940 | 998.103 |
|
ISFIN
|
15,62 | 15,61 | 15,64 | 0,13% | 15,58 | 15,76 | 15,68 | 7.339.016 | 468.200 |
|
PAPIL
|
6,01 | 6,01 | 6,03 | 1,01% | 5,90 | 6,07 | 6,01 | 7.278.511 | 1.211.583 |
|
AVOD
|
2,18 | 2,16 | 2,18 | -0,91% | 2,16 | 2,23 | 2,19 | 7.221.822 | 3.299.501 |
|
ELITE
|
18,42 | 18,41 | 18,43 | 0,38% | 18,20 | 18,73 | 18,50 | 7.104.935 | 384.069 |
|
BYDNR
|
15,39 | 15,33 | 15,38 | 0,13% | 14,62 | 15,92 | 15,34 | 7.031.173 | 458.507 |
|
PSDTC
|
67,00 | 66,90 | 67,10 | 1,28% | 66,15 | 69,65 | 67,80 | 7.023.781 | 103.596 |
|
TBORG
|
123,50 | 123,50 | 123,80 | 1,23% | 121,50 | 123,90 | 122,81 | 7.008.131 | 57.064 |
|
KZGYO
|
16,00 | 15,98 | 16,02 | -0,50% | 15,92 | 16,33 | 16,09 | 6.969.386 | 433.051 |
|
DURKN
|
8,20 | 8,17 | 8,20 | 1,23% | 8,04 | 8,27 | 8,20 | 6.947.237 | 847.443 |
|
CMBTN
|
1.035,00 | 1.035,00 | 1.037,00 | 0,29% | 1.032,00 | 1.054,00 | 1.041,92 | 6.877.689 | 6.601 |
|
KUVVA
|
69,10 | 69,00 | 69,10 | 1,54% | 67,05 | 70,90 | 69,03 | 6.841.516 | 99.110 |
|
MEKAG
|
1,61 | 1,61 | 1,62 | 1,90% | 1,58 | 1,64 | 1,61 | 6.819.541 | 4.231.042 |
|
DERHL
|
1,34 | 1,33 | 1,34 | 3,88% | 1,30 | 1,34 | 1,32 | 6.628.753 | 5.018.221 |
|
KFEIN
|
5,25 | 5,25 | 5,26 | -0,38% | 5,20 | 5,34 | 5,26 | 6.626.654 | 1.259.304 |
|
CEMAS
|
2,23 | 2,23 | 2,24 | -0,45% | 2,23 | 2,28 | 2,26 | 6.618.881 | 2.933.626 |
|
FORMT
|
0,93 | 0,93 | 0,94 | -1,06% | 0,93 | 0,96 | 0,95 | 6.575.816 | 6.961.031 |
|
GENTS
|
3,07 | 3,07 | 3,08 | 0,66% | 3,01 | 3,10 | 3,08 | 6.563.691 | 2.131.829 |
|
SEKUR
|
3,40 | 3,38 | 3,40 | 5,26% | 3,17 | 3,49 | 3,31 | 6.471.927 | 1.955.013 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 1,01% | 0,98 | 1,01 | 1,00 | 6.444.932 | 6.456.580 |
|
KLGYO
|
3,85 | 3,85 | 3,86 | -0,52% | 3,85 | 3,92 | 3,88 | 6.422.160 | 1.653.794 |
|
ONRYT
|
8,18 | 8,18 | 8,19 | 0,37% | 8,05 | 8,30 | 8,18 | 6.420.392 | 785.023 |
|
ERSU
|
14,20 | 14,20 | 14,28 | -2,87% | 13,90 | 14,85 | 14,23 | 6.416.093 | 450.888 |
|
PAGYO
|
111,10 | 111,30 | 111,90 | 3,16% | 107,30 | 115,00 | 111,67 | 6.379.315 | 57.127 |
|
NIBAS
|
2,46 | 2,46 | 2,47 | 1,23% | 2,45 | 2,52 | 2,48 | 6.363.700 | 2.563.491 |
|
AYCES
|
324,25 | 323,25 | 324,25 | 0,31% | 318,50 | 326,50 | 323,87 | 6.340.643 | 19.578 |
|
ERCB
|
30,12 | 30,12 | 30,16 | 0,47% | 29,90 | 30,48 | 30,23 | 6.273.804 | 207.512 |
|
BMSCH
|
8,62 | 8,62 | 8,64 | -0,81% | 8,59 | 8,85 | 8,71 | 6.258.383 | 718.522 |
|
KRONT
|
17,04 | 17,03 | 17,09 | -0,58% | 16,76 | 17,26 | 16,93 | 6.143.869 | 362.912 |
|
MACKO
|
23,70 | 23,70 | 23,74 | 0,85% | 23,24 | 23,80 | 23,61 | 6.136.054 | 259.883 |
|
LRSHO
|
1,61 | 1,60 | 1,61 | 0,63% | 1,59 | 1,64 | 1,62 | 6.124.025 | 3.789.352 |
|
GOLTS
|
236,00 | 235,70 | 236,20 | 0,25% | 235,10 | 237,30 | 235,98 | 5.976.252 | 25.325 |
|
AFYON
|
12,00 | 11,99 | 12,01 | 0,42% | 11,89 | 12,06 | 11,96 | 5.932.737 | 495.947 |
|
GOODY
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,91 | 5.931.262 | 3.112.746 |
|
CONSE
|
1,44 | 1,44 | 1,45 | 2,13% | 1,41 | 1,47 | 1,45 | 5.901.311 | 4.085.153 |
|
INTEM
|
167,70 | 167,40 | 167,60 | -0,89% | 165,90 | 172,20 | 168,55 | 5.786.017 | 34.328 |
|
DMLKTG
|
6,95 | 6,94 | 6,95 | 0,14% | 6,93 | 6,97 | 6,94 | 5.671.242 | 816.701 |
|
YESIL
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,80 | 0,79 | 5.647.745 | 7.178.435 |
|
SRVGY
|
1,88 | 1,88 | 1,89 | 1,62% | 1,85 | 1,90 | 1,88 | 5.596.355 | 2.979.071 |
|
BFREN
|
99,05 | 99,00 | 99,15 | 1,07% | 98,00 | 99,20 | 98,69 | 5.487.475 | 55.605 |
|
FLAP
|
10,29 | 10,26 | 10,30 | 0,29% | 10,07 | 10,51 | 10,36 | 5.409.631 | 522.311 |
|
LIDFA
|
1,71 | 1,71 | 1,72 | -1,16% | 1,71 | 1,74 | 1,73 | 5.402.860 | 3.127.281 |
|
CEMTS
|
6,42 | 6,41 | 6,42 | -0,31% | 6,36 | 6,46 | 6,41 | 5.387.633 | 840.016 |
|
INVES
|
703,00 | 703,00 | 705,00 | 4,30% | 674,00 | 705,50 | 687,82 | 5.246.013 | 7.627 |
|
PRKAB
|
18,77 | 18,77 | 18,80 | 0,27% | 18,70 | 18,99 | 18,86 | 5.224.662 | 277.068 |
|
ETYAT
|
7,58 | 7,58 | 7,59 | -0,39% | 7,21 | 7,71 | 7,51 | 5.216.627 | 694.866 |
|
SANKO
|
21,56 | 21,54 | 21,60 | 2,08% | 20,90 | 21,82 | 21,46 | 5.197.587 | 242.187 |
|
IMASM
|
1,37 | 1,36 | 1,37 | 0,74% | 1,35 | 1,39 | 1,37 | 5.163.870 | 3.758.123 |
|
INVEO
|
4,14 | 4,13 | 4,15 | 1,72% | 4,07 | 4,19 | 4,15 | 5.158.301 | 1.243.385 |
|
ALKA
|
5,12 | 5,07 | 5,12 | -0,58% | 4,90 | 5,25 | 5,10 | 5.082.308 | 995.835 |
|
ISGYO
|
19,05 | 19,04 | 19,08 | -0,26% | 18,90 | 19,19 | 19,06 | 5.015.928 | 263.160 |
|
YAYLA
|
11,43 | 11,43 | 11,48 | 1,15% | 11,25 | 11,64 | 11,51 | 4.935.384 | 428.935 |
|
BORSK
|
4,87 | 4,85 | 4,87 | 0,62% | 4,82 | 4,90 | 4,86 | 4.924.886 | 1.013.456 |
|
BEGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,91 | 2,89 | 4.920.499 | 1.703.946 |
|
ARZUM
|
0,97 | 0,96 | 0,97 | 1,04% | 0,94 | 0,98 | 0,96 | 4.867.061 | 5.050.232 |
|
BLCYT
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,47 | 4.864.264 | 3.320.610 |
|
PRKME
|
11,52 | 11,51 | 11,54 | 0,17% | 11,39 | 11,68 | 11,55 | 4.834.933 | 418.555 |
|
MTRKS
|
15,76 | 15,75 | 15,77 | 0,57% | 15,60 | 15,94 | 15,75 | 4.820.090 | 306.139 |
|
GOZDE
|
16,32 | 16,32 | 16,34 | -0,79% | 16,30 | 16,47 | 16,36 | 4.818.042 | 294.468 |
|
KLMSN
|
17,83 | 17,82 | 17,89 | -0,83% | 17,69 | 18,09 | 17,93 | 4.768.065 | 265.972 |
|
MNDRS
|
9,14 | 9,15 | 9,16 | 0,44% | 9,10 | 9,25 | 9,19 | 4.747.132 | 516.650 |
|
OZRDN
|
12,39 | 12,04 | 12,39 | 6,53% | 11,02 | 12,44 | 11,71 | 4.727.972 | 403.776 |
|
ATAKP
|
39,28 | 39,26 | 39,36 | 2,08% | 38,52 | 39,80 | 39,33 | 4.657.331 | 118.409 |
|
BIGCH
|
2,60 | 2,59 | 2,60 | 1,96% | 2,55 | 2,64 | 2,59 | 4.648.529 | 1.794.268 |
|
KOTON
|
8,80 | 8,79 | 8,82 | 0,92% | 8,73 | 8,88 | 8,80 | 4.574.469 | 520.048 |
|
VKGYO
|
1,56 | 1,56 | 1,57 | 0,00% | 1,56 | 1,58 | 1,57 | 4.550.244 | 2.897.819 |
|
VAKKO
|
47,52 | 47,68 | 47,84 | 0,08% | 47,48 | 48,42 | 47,91 | 4.483.494 | 93.581 |
|
BRISA
|
70,90 | 70,90 | 70,95 | 0,71% | 70,05 | 70,95 | 70,48 | 4.469.338 | 63.415 |
|
SNICA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,30 | 2,26 | 4.462.336 | 1.975.680 |
|
AKMGY
|
191,60 | 191,40 | 191,60 | -0,73% | 190,60 | 194,10 | 191,71 | 4.302.979 | 22.445 |
|
OYYAT
|
24,10 | 24,08 | 24,20 | 0,00% | 23,78 | 24,36 | 24,10 | 4.262.323 | 176.885 |
|
VKFYO
|
17,51 | 17,51 | 17,56 | 0,06% | 17,28 | 17,67 | 17,34 | 4.257.945 | 245.542 |
|
ALCTL
|
70,70 | 70,40 | 70,75 | 1,00% | 69,80 | 71,25 | 70,43 | 4.188.654 | 59.477 |
|
KNFRT
|
7,10 | 7,08 | 7,11 | 1,14% | 7,02 | 7,21 | 7,12 | 4.004.491 | 562.430 |
|
DARDL
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,94 | 3.994.838 | 4.233.304 |
|
BAYRK
|
3,06 | 3,05 | 3,06 | 0,33% | 3,04 | 3,11 | 3,07 | 3.965.668 | 1.292.619 |
|
PNSUT
|
9,26 | 9,25 | 9,26 | 0,87% | 9,19 | 9,38 | 9,27 | 3.955.841 | 426.694 |
|
DNISI
|
4,06 | 4,04 | 4,06 | 1,50% | 4,00 | 4,30 | 4,09 | 3.903.536 | 954.550 |
|
KRVGD
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 3.790.828 | 1.934.985 |
|
EUKYO
|
7,81 | 7,81 | - | 10,00% | 7,05 | 7,81 | 7,42 | 3.762.175 | 506.957 |
|
ARENA
|
12,76 | 12,74 | 12,77 | 2,90% | 12,50 | 12,85 | 12,70 | 3.642.139 | 286.890 |
|
KRTEK
|
4,49 | 4,47 | 4,49 | -0,44% | 4,48 | 4,60 | 4,51 | 3.637.080 | 805.829 |
|
AVGYO
|
14,69 | 14,69 | 14,72 | -0,27% | 14,20 | 14,99 | 14,70 | 3.612.066 | 245.667 |
|
SUWEN
|
5,24 | 5,24 | 5,26 | 1,95% | 5,11 | 5,34 | 5,24 | 3.586.239 | 683.953 |
|
PENGD
|
6,47 | 6,46 | 6,48 | 0,31% | 6,45 | 6,54 | 6,50 | 3.538.898 | 544.841 |
|
ZEDUR
|
4,53 | 4,52 | 4,53 | 0,67% | 4,50 | 4,62 | 4,55 | 3.519.153 | 774.357 |
|
IZINV
|
23,04 | 23,04 | 23,16 | 1,50% | 22,70 | 23,36 | 23,04 | 3.421.680 | 148.515 |
|
MHRGY
|
1,71 | 1,70 | 1,71 | 0,00% | 1,69 | 1,72 | 1,71 | 3.356.288 | 1.967.185 |
|
ANGEN
|
6,10 | 6,08 | 6,10 | 1,16% | 6,03 | 6,14 | 6,09 | 3.346.887 | 549.537 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,49 | 1,47 | 3.274.364 | 2.229.381 |
|
BAGFS
|
16,22 | 16,21 | 16,23 | 0,31% | 16,10 | 16,37 | 16,27 | 3.228.577 | 198.503 |
|
NUGYO
|
6,04 | 6,02 | 6,07 | 0,00% | 6,00 | 6,19 | 6,05 | 3.212.093 | 531.135 |
|
PENTA
|
8,79 | 8,78 | 8,81 | 0,80% | 8,71 | 8,88 | 8,81 | 3.165.271 | 359.505 |
|
BNTAS
|
5,21 | 5,21 | 5,22 | 0,77% | 5,17 | 5,25 | 5,22 | 3.122.417 | 598.233 |
|
DMSAS
|
6,33 | 6,32 | 6,34 | 0,00% | 6,32 | 6,43 | 6,37 | 2.985.512 | 468.813 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 1,25% | 0,80 | 0,82 | 0,81 | 2.959.686 | 3.658.930 |
|
VERTU
|
24,26 | 24,18 | 24,32 | 0,08% | 23,90 | 24,60 | 24,22 | 2.912.804 | 120.284 |
|
DYOBY
|
8,78 | 8,74 | 8,78 | 1,04% | 8,60 | 8,89 | 8,77 | 2.904.990 | 331.396 |
|
VANGD
|
56,00 | 55,30 | 55,95 | -1,67% | 54,50 | 57,10 | 55,37 | 2.895.234 | 52.294 |
|
POLHO
|
14,52 | 14,50 | 14,52 | 0,07% | 14,29 | 14,90 | 14,51 | 2.843.896 | 195.988 |
|
TURGG
|
24,22 | 24,22 | 24,24 | -0,82% | 23,72 | 24,58 | 24,12 | 2.776.072 | 115.120 |
|
BANVT
|
111,60 | 111,70 | 111,90 | -1,06% | 111,40 | 114,20 | 112,11 | 2.747.489 | 24.507 |
|
HUBVC
|
2,34 | 2,30 | 2,34 | 3,54% | 2,19 | 2,39 | 2,30 | 2.716.141 | 1.178.966 |
|
KUTPO
|
58,05 | 58,00 | 58,10 | -0,26% | 57,85 | 58,85 | 58,21 | 2.677.618 | 45.998 |
|
PARSN
|
51,15 | 51,15 | 51,25 | 0,29% | 50,50 | 52,00 | 50,99 | 2.637.808 | 51.733 |
|
TDGYO
|
5,08 | 5,07 | 5,08 | 0,99% | 4,96 | 5,16 | 5,06 | 2.637.098 | 520.713 |
|
ASGYO
|
9,42 | 9,40 | 9,42 | 0,11% | 9,35 | 9,55 | 9,45 | 2.612.285 | 276.463 |
|
DERIM
|
22,34 | 22,30 | 22,36 | 0,27% | 21,40 | 22,44 | 22,23 | 2.467.753 | 111.026 |
|
EUYO
|
3,11 | 3,10 | 3,11 | 6,51% | 2,89 | 3,19 | 3,00 | 2.441.572 | 814.704 |
|
PAMEL
|
40,54 | 40,52 | 40,66 | -0,49% | 39,80 | 41,14 | 40,71 | 2.399.219 | 58.936 |
|
HATEK
|
6,97 | 6,96 | 6,97 | -3,46% | 6,71 | 7,10 | 6,95 | 2.392.648 | 344.301 |
|
AYEN
|
24,86 | 24,82 | 24,86 | 0,32% | 24,66 | 25,10 | 24,90 | 2.353.696 | 94.525 |
|
KONKA
|
6,85 | 6,83 | 6,85 | 0,29% | 6,81 | 6,93 | 6,87 | 2.335.571 | 339.941 |
|
AZTEK
|
2,78 | 2,77 | 2,78 | 1,09% | 2,70 | 2,82 | 2,79 | 2.221.656 | 797.351 |
|
ALKIM
|
10,79 | 10,78 | 10,81 | 0,09% | 10,76 | 11,00 | 10,88 | 2.192.606 | 201.518 |
|
TLMAN
|
52,75 | 52,65 | 52,75 | 1,34% | 52,05 | 53,25 | 52,74 | 2.052.092 | 38.913 |
|
BEYAZ
|
13,99 | 13,93 | 13,97 | -0,71% | 13,85 | 14,35 | 14,04 | 2.034.649 | 144.916 |
|
MEDTR
|
18,24 | 18,23 | 18,25 | 0,39% | 18,10 | 18,36 | 18,25 | 2.019.777 | 110.657 |
|
EPLAS
|
4,86 | 4,85 | 4,86 | -0,61% | 4,83 | 4,95 | 4,88 | 1.919.514 | 393.165 |
|
ATLAS
|
4,63 | 4,59 | 4,63 | 0,87% | 4,49 | 4,67 | 4,57 | 1.833.040 | 400.804 |
|
INGRM
|
218,40 | 218,00 | 218,70 | -0,36% | 214,20 | 225,00 | 218,88 | 1.822.427 | 8.326 |
|
LYDYE
|
2.069,00 | 2.069,00 | - | 9,99% | 2.069,00 | 2.069,00 | 2.069,00 | 1.820.720 | 880 |
|
GEDZA
|
19,17 | 19,17 | 19,20 | -0,67% | 18,70 | 19,49 | 19,27 | 1.769.825 | 91.829 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,80 | 1,79 | 1.768.715 | 987.273 |
|
VKING
|
12,41 | 12,33 | 12,41 | 2,22% | 12,14 | 12,44 | 12,35 | 1.748.930 | 141.633 |
|
DOFER
|
18,63 | 18,61 | 18,63 | 0,65% | 18,52 | 18,88 | 18,65 | 1.620.127 | 86.877 |
|
MEPET
|
16,18 | 16,04 | 16,18 | 1,76% | 15,73 | 16,31 | 15,98 | 1.616.446 | 101.161 |
|
SONME
|
104,60 | 104,60 | 105,20 | -2,24% | 103,30 | 108,80 | 105,16 | 1.614.137 | 15.350 |
|
SAMAT
|
3,38 | 3,38 | 3,39 | 3,68% | 3,24 | 3,42 | 3,30 | 1.581.835 | 478.965 |
|
ORCAY
|
1,76 | 1,76 | 1,78 | 0,00% | 1,73 | 1,80 | 1,76 | 1.567.286 | 890.537 |
|
DESPC
|
23,32 | 23,24 | 23,30 | 0,95% | 23,00 | 23,56 | 23,22 | 1.553.938 | 66.934 |
|
DGGYO
|
23,00 | 23,00 | 23,28 | -2,13% | 22,52 | 23,80 | 23,20 | 1.552.921 | 66.933 |
|
IHYAY
|
0,77 | 0,76 | 0,77 | -1,28% | 0,76 | 0,79 | 0,77 | 1.551.055 | 2.009.711 |
|
COSMO
|
75,70 | 74,50 | 75,65 | -0,39% | 73,50 | 76,80 | 74,99 | 1.546.358 | 20.622 |
|
GRNYO
|
8,13 | 8,12 | 8,13 | -0,37% | 8,00 | 8,19 | 8,07 | 1.532.935 | 189.920 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 1.512.537 | 3.361.193 |
|
BRKSN
|
5,88 | 5,87 | 5,90 | -0,17% | 5,81 | 6,05 | 5,88 | 1.491.925 | 253.568 |
|
MNDTR
|
3,38 | 3,37 | 3,40 | -0,59% | 3,35 | 3,46 | 3,40 | 1.475.689 | 434.399 |
|
OBASE
|
19,14 | 19,13 | 19,19 | 0,79% | 18,99 | 19,50 | 19,19 | 1.466.355 | 76.399 |
|
EKIZ
|
36,60 | - | - | 1,39% | 36,50 | 36,60 | 36,60 | 1.462.243 | 39.952 |
|
AKYHO
|
1,55 | 1,54 | 1,55 | 4,03% | 1,49 | 1,60 | 1,54 | 1.418.302 | 923.744 |
|
MSGYO
|
4,43 | 4,42 | 4,44 | 0,00% | 4,35 | 4,50 | 4,43 | 1.406.723 | 317.594 |
|
LYDHO
|
22,92 | 22,92 | - | 9,98% | 22,92 | 22,92 | 22,92 | 1.393.971 | 60.819 |
|
DOKTA
|
15,29 | 15,29 | 15,33 | -0,65% | 14,98 | 15,70 | 15,42 | 1.379.639 | 89.480 |
|
RNPOL
|
2,02 | 2,01 | 2,02 | -0,49% | 2,00 | 2,06 | 2,03 | 1.304.508 | 643.043 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,40 | 0,39 | 1.167.636 | 2.961.397 |
|
RODRG
|
12,03 | 12,00 | 12,03 | -1,39% | 11,92 | 12,14 | 12,00 | 1.140.410 | 95.001 |
|
GLBMD
|
7,15 | 7,11 | 7,14 | -3,38% | 6,98 | 7,45 | 7,08 | 1.131.701 | 159.870 |
|
ASUZU
|
37,22 | 37,16 | 37,22 | 0,43% | 36,90 | 37,34 | 37,18 | 1.130.524 | 30.406 |
|
BOSSA
|
4,90 | 4,89 | 4,91 | -0,81% | 4,82 | 4,99 | 4,90 | 1.075.022 | 219.362 |
|
SEYKM
|
2,71 | 2,69 | 2,71 | 0,37% | 2,65 | 2,74 | 2,70 | 1.072.593 | 397.040 |
|
TSGYO
|
4,15 | 4,14 | 4,16 | -0,24% | 4,13 | 4,22 | 4,17 | 1.033.792 | 247.948 |
|
MZHLD
|
3,91 | 3,86 | 3,91 | 0,77% | 3,75 | 3,92 | 3,82 | 995.477 | 260.653 |
|
ENPRA
|
42,00 | - | - | 0,24% | 41,90 | 42,00 | 41,92 | 955.466 | 22.795 |
|
OYAYO
|
33,14 | 33,00 | 33,14 | -2,53% | 32,50 | 34,00 | 33,11 | 898.454 | 27.139 |
|
QNBTR
|
154,50 | - | - | 9,19% | 143,00 | 155,00 | 154,28 | 885.235 | 5.738 |
|
BIZIM
|
15,30 | 15,28 | 15,32 | 0,13% | 15,24 | 15,56 | 15,33 | 875.191 | 57.088 |
|
ERBOS
|
96,00 | 96,00 | 96,50 | -0,41% | 95,80 | 97,90 | 96,56 | 817.401 | 8.465 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,36 | 1,35 | 806.825 | 598.399 |
|
BARMA
|
4,45 | - | - | 2,30% | 4,45 | 4,45 | 4,45 | 790.961 | 177.744 |
|
KERVN
|
6,40 | - | - | 2,73% | 6,20 | 6,50 | 6,40 | 763.766 | 119.437 |
|
BRKO
|
7,27 | - | - | 0,00% | 6,55 | 7,27 | 6,73 | 756.445 | 112.362 |
|
EGSER
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,01 | 1,99 | 751.279 | 377.577 |
|
ISSEN
|
4,92 | 4,91 | 4,93 | -1,01% | 4,75 | 5,02 | 4,94 | 735.072 | 148.938 |
|
BRMEN
|
7,15 | - | - | 6,88% | 7,02 | 7,15 | 7,09 | 696.738 | 98.232 |
|
ATSYH
|
78,55 | - | - | -0,19% | 78,55 | 78,70 | 78,63 | 682.387 | 8.679 |
|
INTEK
|
158,50 | - | - | 1,47% | 158,50 | 160,00 | 159,75 | 674.630 | 4.223 |
|
ULAS
|
12,70 | 12,60 | 12,70 | 0,00% | 12,44 | 12,98 | 12,58 | 673.067 | 53.521 |
|
KLNMA
|
7,20 | - | - | 0,00% | 7,05 | 7,20 | 7,15 | 649.357 | 90.880 |
|
QNBFK
|
33,68 | - | - | 3,82% | 32,72 | 33,68 | 33,67 | 641.997 | 19.069 |
|
ISYAT
|
6,07 | 6,07 | 6,08 | 0,17% | 6,03 | 6,08 | 6,06 | 577.205 | 95.254 |
|
ISBIR
|
58,55 | - | - | -2,42% | 58,55 | 58,80 | 58,77 | 534.213 | 9.090 |
|
KSTUR
|
1.487,00 | - | - | 1,92% | 1.487,00 | 1.499,00 | 1.494,99 | 511.288 | 342 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,53 | 0,54 | 0,53 | 511.160 | 964.322 |
|
ATEKS
|
75,90 | - | - | -0,52% | 75,90 | 76,30 | 76,23 | 478.055 | 6.271 |
|
MMCAS
|
11,94 | - | - | 0,34% | 11,80 | 11,94 | 11,80 | 456.152 | 38.647 |
|
TRILC
|
0,75 | - | - | -2,60% | 0,75 | 0,77 | 0,76 | 450.991 | 590.308 |
|
BALAT
|
52,50 | - | - | 0,96% | 52,50 | 53,50 | 52,76 | 450.108 | 8.531 |
|
EUHOL
|
6,05 | - | - | -2,42% | 6,04 | 6,05 | 6,05 | 444.912 | 73.543 |
|
CASA
|
41,96 | - | - | 1,84% | 40,00 | 42,20 | 41,58 | 436.069 | 10.488 |
|
OYLUM
|
6,38 | 6,37 | 6,40 | 0,16% | 6,20 | 6,41 | 6,37 | 408.621 | 64.124 |
|
AVTUR
|
8,13 | 8,05 | 8,13 | 1,63% | 7,90 | 8,18 | 8,05 | 407.399 | 50.600 |
|
MTRYO
|
7,45 | 7,40 | 7,44 | -0,67% | 7,39 | 7,54 | 7,44 | 401.048 | 53.882 |
|
ISBTR
|
375.860,00 | - | - | 0,10% | 375.860,00 | 375.860,00 | 375.860,00 | 375.860 | 1 |
|
DIRIT
|
17,00 | - | - | 0,00% | 17,00 | 17,01 | 17,01 | 335.455 | 19.723 |
|
CMENT
|
217,00 | - | - | -0,05% | 215,00 | 217,00 | 216,43 | 311.445 | 1.439 |
|
SILVR
|
1,45 | 1,44 | 1,45 | 0,69% | 1,42 | 1,45 | 1,44 | 310.309 | 216.114 |
|
BASCM
|
10,78 | - | - | -0,19% | 10,78 | 10,80 | 10,80 | 290.118 | 26.865 |
|
GATEG
|
88,40 | - | - | 0,91% | 87,60 | 88,40 | 87,93 | 233.893 | 2.660 |
|
YBTAS
|
9,90 | - | - | -0,80% | 9,90 | 9,98 | 9,91 | 223.996 | 22.608 |
|
ORMA
|
128,70 | - | - | 0,00% | 128,70 | 128,70 | 128,70 | 220.721 | 1.715 |
|
ATAGY
|
7,47 | 7,38 | 7,47 | -0,40% | 7,33 | 7,75 | 7,44 | 210.105 | 28.246 |
|
AYES
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 203.360 | 28.442 |
|
SNPAM
|
16,90 | - | - | 2,55% | 16,48 | 16,90 | 16,76 | 180.908 | 10.792 |
|
SODSN
|
5,83 | - | - | -6,87% | 5,83 | 6,43 | 6,17 | 153.409 | 24.870 |
|
KENT
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 150.800 | 580 |
|
SUMAS
|
177,00 | - | - | 0,06% | 176,90 | 177,00 | 176,96 | 136.789 | 773 |
|
YONGA
|
28,80 | - | - | 3,97% | 27,98 | 29,30 | 29,03 | 107.910 | 3.717 |
|
EMNIS
|
143,50 | - | - | 2,50% | 143,50 | 144,00 | 143,75 | 97.608 | 679 |
|
AGYO
|
6,13 | 6,14 | 6,15 | 0,66% | 6,07 | 6,19 | 6,13 | 86.096 | 14.036 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.