En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
310,75 310,50 310,75 1,22% 302,50 316,25 310,75 20.384.569.062 65.598.341
ISCTR
17,17 17,17 17,18 1,30% 16,77 17,32 17,08 10.346.372.655 605.891.290
ASELS
310,75 310,50 310,75 1,47% 304,00 312,75 308,81 10.025.085.382 32.464.107
ATATR
16,22 - 16,22 -9,99% 16,22 19,21 17,23 9.881.077.609 573.634.665
SASA
2,44 2,43 2,44 2,95% 2,38 2,51 2,45 7.496.964.808 3.065.818.505
YKBNK
44,02 44,00 44,02 1,90% 42,58 44,30 43,52 7.347.562.194 168.825.822
KCHOL
205,10 205,00 205,10 0,24% 201,60 208,00 204,93 7.179.761.618 35.034.627
AKBNK
91,85 91,80 91,85 0,93% 89,75 93,10 91,50 6.864.902.897 75.042.791
EREGL
31,82 31,80 31,82 1,40% 31,22 32,18 31,79 6.621.492.203 208.268.791
ASTOR
184,20 184,20 184,30 -3,56% 179,90 190,90 184,53 6.367.531.162 34.506.764
TRALT
59,20 59,20 59,25 -0,67% 58,15 61,45 59,75 6.333.613.391 105.999.960
PGSUS
201,80 201,80 201,90 1,77% 197,20 205,30 201,43 5.042.269.460 25.032.342
TUPRS
215,20 215,10 215,20 -1,15% 215,10 219,80 217,17 4.751.886.945 21.880.639
CVKMD
30,18 30,14 30,18 3,07% 26,36 30,80 28,13 4.369.222.494 155.300.020
GARAN
163,90 163,80 163,90 2,31% 158,80 164,50 162,01 4.206.081.366 25.961.980
SAHOL
104,70 104,70 104,80 0,96% 102,00 106,30 104,05 3.600.889.439 34.606.160
BIMAS
673,50 673,00 673,50 -1,46% 662,00 685,00 671,94 3.420.187.290 5.090.057
MANAS
16,58 16,55 16,58 7,11% 14,30 17,02 15,92 3.185.083.819 200.076.229
HALKB
49,76 49,74 49,76 0,73% 48,70 50,30 49,56 3.080.274.055 62.154.596
EKGYO
24,24 24,22 24,24 -0,49% 23,72 24,48 24,13 2.868.003.030 118.856.309
MGROS
656,00 656,00 656,50 -1,80% 639,50 670,50 650,34 2.509.803.021 3.860.351
DSTKF
1.455,00 1.455,00 1.458,00 7,78% 1.334,00 1.464,00 1.397,08 2.362.815.126 1.691.251
TCELL
120,40 120,30 120,40 -0,50% 118,40 121,60 120,14 2.223.066.944 18.503.922
ALTINS1
88,35 88,35 88,36 -1,01% 87,55 89,39 88,48 2.206.929.813 24.943.015
KTLEV
40,02 40,00 40,02 3,79% 38,64 41,10 39,70 1.997.552.592 50.319.393
SISE
45,84 45,84 45,86 0,22% 45,14 46,44 45,77 1.766.457.627 38.596.233
GSRAY
1,24 1,24 1,25 -8,15% 1,23 1,37 1,28 1.642.338.540 1.281.367.889
CWENE
30,60 30,58 30,60 1,80% 29,42 31,76 30,66 1.559.467.367 50.872.162
PEKGY
13,02 13,02 13,03 0,15% 12,96 13,11 13,04 1.485.663.981 113.921.171
KRDMD
31,66 31,64 31,66 1,28% 31,04 32,08 31,60 1.458.337.684 46.151.254
TEHOL
14,63 14,62 14,63 -4,19% 14,62 15,26 14,81 1.397.170.982 94.314.391
GUBRF
527,50 527,00 527,50 3,13% 510,00 540,00 527,56 1.378.658.566 2.613.277
TRMET
165,30 165,20 165,30 0,18% 162,00 168,50 166,21 1.356.720.749 8.162.594
BESTE
30,84 - 30,84 -9,98% 30,84 33,54 31,62 1.354.384.835 42.833.197
DOFRB
93,90 93,90 94,00 -0,11% 92,90 100,00 96,00 1.304.877.322 13.592.676
FROTO
117,60 117,60 117,70 0,43% 116,10 119,50 117,52 1.297.693.034 11.042.749
IEYHO
83,35 83,35 83,40 1,96% 81,30 83,60 82,14 1.276.041.152 15.535.420
TERA
265,50 265,25 265,50 -0,19% 263,50 272,00 267,28 1.191.883.591 4.459.325
KUYAS
77,90 77,90 77,95 4,01% 74,00 78,15 75,83 1.174.292.174 15.486.358
YAPRK
306,75 306,50 306,75 -8,02% 306,00 364,00 333,55 1.124.912.265 3.372.581
NETCD
91,55 91,55 91,60 -0,49% 89,60 95,30 92,30 1.074.484.098 11.641.752
ZERGY
15,32 - 15,32 -9,99% 15,32 17,11 15,71 1.024.151.945 65.203.336
VAKBN
41,82 41,80 41,82 2,20% 40,46 41,94 41,32 985.297.269 23.844.003
PETKM
17,65 17,64 17,65 0,00% 17,46 17,83 17,68 983.194.831 55.599.873
DERHL
14,75 14,75 14,76 -7,99% 14,75 17,24 15,89 927.840.502 58.400.569
LYDHO
206,00 205,30 206,00 -0,10% 194,30 210,30 203,51 922.958.855 4.535.318
ODINE
555,00 554,00 555,00 -2,63% 513,00 569,00 535,22 903.638.681 1.688.337
TTKOM
70,70 70,65 70,70 -0,42% 69,90 71,50 70,70 889.564.563 12.581.579
ALVES
3,97 3,97 3,98 0,51% 3,88 4,15 3,99 887.443.939 222.649.520
ESCOM
5,00 4,99 5,01 4,17% 4,60 5,28 5,00 880.195.180 176.050.298
TOASO
320,50 320,50 320,75 -0,23% 314,00 324,00 319,17 861.414.932 2.698.890
TAVHL
322,25 322,00 322,25 -0,23% 315,75 327,00 321,78 849.643.866 2.640.469
PASEU
122,60 122,60 122,70 -0,81% 115,00 122,90 118,42 829.817.734 7.007.627
BRSAN
705,00 704,00 704,50 2,84% 673,50 707,00 692,06 786.124.949 1.135.929
SURGY
75,00 74,90 75,00 3,81% 71,10 75,95 74,36 782.681.480 10.525.434
OYAKC
25,30 25,28 25,30 0,16% 24,88 25,38 25,11 739.215.343 29.444.217
CIMSA
53,00 53,00 53,05 0,66% 51,80 53,25 52,62 737.627.089 14.017.655
BTCIM
5,20 5,20 5,21 3,59% 5,03 5,27 5,13 735.029.312 143.194.675
HEDEF
105,50 105,30 105,50 4,77% 95,00 107,60 103,00 719.918.902 6.989.558
FRMPL
32,66 32,64 32,66 3,62% 31,34 34,66 33,59 717.245.080 21.352.680
AEFES
19,37 19,37 19,38 -1,17% 19,27 19,71 19,44 685.840.262 35.280.663
UCAYM
25,70 25,70 25,74 3,88% 24,16 27,10 25,71 676.093.724 26.294.301
ENKAI
101,40 101,30 101,40 -0,39% 100,10 102,40 101,36 663.272.165 6.543.501
HDFGS
3,76 3,75 3,76 1,08% 3,69 3,92 3,79 657.022.326 173.245.332
RYSAS
20,78 20,78 20,80 9,89% 18,60 20,80 20,10 652.996.915 32.487.733
MEYSU
12,80 12,80 12,81 2,89% 12,40 13,32 12,93 631.974.877 48.863.921
OTKAR
386,00 385,75 386,00 -0,45% 381,75 393,75 387,06 618.133.286 1.597.414
PAHOL
1,61 1,61 1,62 0,00% 1,60 1,62 1,61 616.913.204 383.003.312
ALKLC
287,50 287,00 287,25 0,52% 282,00 298,25 286,97 601.218.393 2.095.028
ALARK
105,00 104,90 105,00 -0,19% 104,30 106,50 105,43 588.449.293 5.581.697
MEGMT
74,30 74,20 74,30 1,85% 72,10 74,45 73,43 582.560.856 7.933.936
HEKTS
3,05 3,04 3,05 -0,65% 3,04 3,12 3,08 580.093.640 188.171.323
CANTE
1,65 1,65 1,66 -1,20% 1,65 1,68 1,66 576.198.311 346.936.858
ODAS
6,02 6,02 6,03 0,33% 5,98 6,22 6,07 563.933.567 92.872.421
MARMR
2,59 2,59 2,60 0,78% 2,51 2,68 2,60 561.030.449 215.903.678
ULKER
125,90 125,90 126,00 -0,63% 123,70 127,10 125,57 549.374.242 4.375.121
ADGYO
53,70 53,55 53,70 4,37% 49,88 53,95 51,57 540.994.706 10.490.890
AKHAN
25,14 25,12 25,14 -1,26% 24,24 26,34 25,47 536.861.934 21.074.867
FONET
3,38 3,37 3,39 -3,15% 3,23 3,59 3,34 530.512.421 158.919.127
DOAS
219,90 219,90 220,00 0,50% 214,30 220,90 218,04 498.051.456 2.284.182
VESTL
31,30 31,26 31,28 0,97% 30,52 32,64 31,81 496.517.799 15.608.635
AKFIS
25,64 25,62 25,66 2,56% 24,46 26,54 25,75 489.505.588 19.009.198
VAKFN
2,01 2,00 2,01 0,50% 1,99 2,10 2,05 486.562.845 237.589.835
KONTR
9,66 9,65 9,66 0,42% 9,55 9,76 9,64 478.519.014 49.618.487
TSKB
12,94 12,93 12,94 1,89% 12,59 13,06 12,90 475.372.920 36.854.284
ARFYE
25,18 25,18 - 9,96% 22,78 25,18 24,25 473.727.922 19.538.630
PNLSN
50,30 50,25 50,30 -7,62% 49,10 56,65 52,43 463.776.563 8.845.650
MIATK
37,72 37,72 37,74 1,95% 36,84 38,20 37,52 447.404.164 11.924.342
GENIL
7,86 7,86 7,87 2,61% 7,66 8,25 7,97 440.797.736 55.333.996
SDTTR
220,50 220,20 220,40 -4,87% 217,70 236,00 224,49 408.136.451 1.818.052
SOKM
66,15 66,10 66,15 -4,13% 65,60 69,00 66,54 398.968.616 5.996.338
TRENJ
117,00 116,90 117,10 2,63% 113,40 118,80 116,36 392.557.332 3.373.589
ZOREN
3,55 3,55 3,56 1,14% 3,45 3,65 3,53 388.469.878 109.936.583
SELVA
2,44 2,44 - 9,91% 2,20 2,44 2,39 381.960.794 159.527.677
RGYAS
158,70 158,70 159,10 -2,52% 158,20 163,90 159,87 380.862.187 2.382.261
SARKY
37,14 37,12 37,14 -1,75% 36,72 38,00 37,24 363.783.058 9.768.953
DOHOL
21,06 21,06 21,08 -0,66% 20,44 21,12 20,83 349.237.286 16.763.031
MEKAG
5,87 5,87 5,88 -3,61% 5,61 6,39 5,96 338.014.131 56.760.983
BMSTL
79,95 79,90 80,15 -4,82% 79,50 85,50 82,11 332.820.982 4.053.232
PSGYO
2,30 2,29 2,30 1,32% 2,26 2,34 2,30 319.722.860 139.144.861
CCOLA
71,80 71,75 71,80 -0,90% 70,75 72,60 71,41 311.230.317 4.358.160
ECILC
115,30 115,20 115,30 2,67% 111,20 116,10 114,11 311.143.145 2.726.698
OBAMS
8,44 8,43 8,44 -0,71% 8,41 8,62 8,50 309.881.811 36.457.751
SKBNK
12,37 12,37 12,38 -0,08% 12,27 12,56 12,42 308.865.434 24.865.628
BULGS
46,54 46,50 46,52 -2,60% 45,84 47,98 46,82 302.866.556 6.468.899
GLRMK
171,50 171,40 171,60 0,88% 168,10 172,90 170,67 298.086.453 1.746.605
ADESE
1,11 1,11 1,12 0,00% 1,10 1,14 1,11 297.214.610 267.026.943
GEREL
25,64 25,64 - 9,95% 22,80 25,64 24,08 293.300.328 12.180.846
ISMEN
49,78 49,76 49,78 -0,54% 49,06 50,40 49,73 288.384.269 5.798.563
ARCLK
118,00 117,90 118,00 -0,67% 117,70 119,80 118,65 285.484.731 2.406.085
TURSG
12,37 12,37 12,38 -0,16% 12,23 12,47 12,37 285.480.052 23.085.049
MPARK
454,75 454,50 455,00 -1,99% 446,75 464,25 452,63 284.360.137 628.235
ENSRI
28,22 28,18 28,22 0,43% 26,96 29,28 28,27 280.308.354 9.913.882
A1CAP
16,06 16,05 16,06 -2,73% 16,04 16,82 16,43 277.854.664 16.916.849
AKSEN
69,60 69,55 69,65 0,72% 68,70 70,65 69,75 277.490.826 3.978.390
EUPWR
35,52 35,50 35,54 -1,28% 35,24 36,08 35,61 274.565.764 7.709.912
KLMSN
33,70 33,70 - 9,99% 30,56 33,70 32,21 271.066.885 8.415.513
ARDYZ
40,72 40,70 40,74 2,83% 39,46 42,18 40,79 269.308.947 6.602.182
MAVI
46,20 46,20 46,22 -0,56% 45,46 46,74 46,13 269.094.376 5.834.067
ALTNY
15,88 15,87 15,88 -2,40% 15,82 16,38 16,01 265.681.272 16.600.265
RTALB
4,02 4,01 4,02 -3,83% 3,98 4,19 4,06 258.825.732 63.823.107
RALYH
152,30 152,10 152,40 -2,68% 152,10 163,50 157,09 258.447.122 1.645.260
AYGAZ
242,90 243,10 243,40 -3,52% 242,20 251,75 247,16 255.205.678 1.032.543
KATMR
2,66 2,65 2,66 -0,37% 2,61 2,69 2,65 245.648.473 92.776.603
KBORU
20,38 20,36 20,40 -2,86% 19,94 21,12 20,47 237.266.999 11.589.543
AKSUE
24,38 24,32 24,38 3,66% 23,62 25,86 25,16 236.288.347 9.393.410
LOGO
141,90 141,70 141,90 -3,54% 141,30 147,10 142,98 231.737.181 1.620.721
FENER
3,07 3,06 3,07 0,00% 3,05 3,10 3,07 231.611.754 75.532.346
GENTS
9,93 9,92 9,93 3,65% 9,80 10,53 10,10 230.192.705 22.796.355
TKFEN
78,50 78,40 78,45 2,01% 76,50 79,75 78,13 225.802.222 2.890.230
ENJSA
110,60 110,50 110,60 1,10% 108,70 111,20 110,21 222.700.425 2.020.641
TABGD
265,25 264,75 265,00 0,28% 258,50 266,25 262,31 222.261.225 847.331
KARSN
11,02 11,02 11,03 0,00% 10,95 11,28 11,10 219.697.648 19.792.309
GUNDG
458,00 457,00 458,00 7,57% 401,00 468,25 442,39 218.800.784 494.594
BINHO
9,02 9,02 9,03 -0,11% 8,91 9,12 9,02 217.992.194 24.177.564
MRGYO
1,39 1,39 1,40 -6,08% 1,39 1,48 1,44 216.894.314 151.075.566
TUKAS
2,60 2,59 2,60 -0,38% 2,58 2,62 2,60 215.732.647 82.995.222
HLGYO
4,80 4,79 4,80 -2,44% 4,76 4,93 4,82 211.781.640 43.904.943
PATEK
18,17 18,16 18,17 -2,31% 18,15 18,61 18,30 208.910.165 11.417.185
PAPIL
18,45 18,44 18,45 -0,97% 18,04 18,91 18,39 207.252.228 11.268.112
OZATD
193,60 193,50 193,60 1,89% 190,50 195,20 192,91 205.696.125 1.066.267
ISKPL
11,91 11,91 11,94 -0,67% 11,87 12,27 11,98 198.992.163 16.613.091
MOPAS
52,35 52,35 52,40 2,15% 49,30 53,40 51,49 196.599.614 3.818.545
MAGEN
49,48 49,40 49,48 -0,04% 48,56 49,76 49,21 194.321.062 3.948.967
KLGYO
6,00 6,00 6,01 -2,12% 5,97 6,14 6,02 192.364.084 31.953.398
ENERY
9,89 9,89 9,90 3,45% 9,56 10,08 9,82 188.405.754 19.186.686
SANFM
7,75 7,74 7,75 4,73% 7,40 7,90 7,65 187.968.517 24.572.996
AKFGY
2,86 2,86 2,87 -1,72% 2,83 2,93 2,87 187.519.738 65.326.661
AKSA
10,35 10,34 10,35 -0,77% 10,29 10,49 10,37 186.533.267 17.989.682
ALBRK
9,22 9,21 9,22 1,10% 9,00 9,27 9,14 184.286.007 20.162.261
GZNMI
53,80 53,80 53,85 0,84% 52,60 55,85 54,03 183.319.984 3.393.087
ALGYO
5,08 5,08 5,09 6,28% 4,73 5,19 4,98 182.776.607 36.721.293
BRYAT
2.505,00 2.500,00 2.507,50 1,05% 2.452,00 2.527,50 2.488,29 181.565.377 72.968
NTGAZ
11,72 11,72 11,73 -4,48% 11,72 12,60 12,14 179.494.402 14.791.749
QUAGR
2,78 2,78 2,79 1,09% 2,76 2,83 2,79 177.375.914 63.567.102
GESAN
46,86 46,84 46,88 2,05% 45,90 47,12 46,54 176.180.812 3.785.773
IZENR
9,33 9,32 9,33 0,11% 9,13 9,50 9,29 175.836.476 18.936.948
CEMZY
55,85 55,70 55,85 5,88% 52,50 57,45 55,80 175.205.925 3.140.169
TSPOR
1,03 1,02 1,03 -0,96% 1,02 1,05 1,03 174.371.897 168.917.196
ZGYO
25,98 25,96 25,98 -5,94% 24,86 27,38 25,72 173.191.403 6.733.005
IHLAS
2,17 2,17 2,18 -0,46% 2,16 2,20 2,18 172.579.295 79.142.858
MARTI
1,44 - 1,44 -9,43% 1,44 1,58 1,48 164.352.352 111.253.249
BAGFS
31,72 31,72 - 9,99% 28,40 31,72 30,56 162.207.004 5.308.017
AKCNS
210,60 210,60 210,90 1,15% 206,30 213,30 209,87 160.197.926 763.333
YEOTK
39,44 39,44 39,46 1,81% 38,30 39,74 39,05 159.701.120 4.089.645
EYGYO
3,66 3,66 3,67 -3,94% 3,61 3,98 3,80 157.790.587 41.511.163
EUREN
5,12 5,11 5,12 0,00% 5,09 5,18 5,13 157.723.308 30.774.121
BSOKE
28,64 28,60 28,64 0,07% 27,80 29,10 28,49 154.494.317 5.423.318
SMART
32,86 32,86 - 9,97% 30,10 32,86 32,75 154.286.526 4.710.554
EKOS
6,24 6,23 6,24 -2,65% 6,19 6,48 6,34 154.241.912 24.349.363
USAK
1,68 1,68 1,69 0,00% 1,66 1,71 1,68 153.180.028 91.139.910
KCAER
11,16 11,15 11,16 3,14% 10,60 11,23 10,94 151.509.731 13.843.726
VSNMD
83,25 83,30 83,35 -3,08% 83,10 86,20 83,79 151.388.053 1.806.756
BRLSM
16,77 16,79 16,81 4,62% 16,02 17,50 16,64 151.182.956 9.088.196
RAYSG
227,20 227,20 227,30 -3,40% 226,30 243,90 232,79 150.687.910 647.311
INFO
4,09 4,09 4,10 -4,88% 4,06 4,32 4,17 149.855.852 35.906.540
VAKFA
12,74 12,73 12,74 1,27% 12,56 12,94 12,72 147.684.565 11.612.847
ARSAN
4,01 4,00 4,01 1,78% 3,84 4,17 4,03 147.389.230 36.603.505
VESBE
8,22 8,22 8,23 0,74% 8,15 8,49 8,32 146.389.928 17.586.876
LYDYE
14.087,50 14.082,50 14.100,00 1,35% 13.350,00 14.337,50 13.965,37 146.273.288 10.474
DURKN
19,18 19,16 19,18 -3,13% 18,70 20,80 19,31 144.813.620 7.497.743
FZLGY
12,94 12,94 12,98 3,27% 12,48 13,18 12,86 144.251.905 11.213.955
BERA
17,44 17,43 17,45 0,40% 17,30 17,80 17,49 144.214.719 8.246.972
GEDZA
31,32 31,32 31,38 -4,10% 30,42 34,44 32,15 143.633.782 4.467.876
IMASM
4,40 4,40 4,41 1,15% 4,29 4,51 4,40 141.543.445 32.199.009
MOGAN
10,44 10,43 10,44 -2,97% 10,40 10,77 10,51 139.036.618 13.230.241
BAHKM
112,90 112,80 113,10 3,48% 110,00 118,00 114,99 138.160.581 1.201.455
MERKO
17,12 17,11 17,12 -0,29% 17,08 17,31 17,21 135.806.310 7.891.214
ANSGR
26,32 26,30 26,32 1,54% 25,72 26,44 26,14 134.074.447 5.129.763
SNGYO
4,52 4,52 4,53 -0,22% 4,41 4,59 4,49 132.297.213 29.469.593
AKFYE
17,66 17,65 17,66 -1,67% 17,57 17,96 17,73 132.292.079 7.461.759
ISGSY
96,50 96,30 96,50 -1,03% 95,00 97,80 96,40 131.807.051 1.367.323
SMRVA
59,85 59,85 59,90 -1,24% 59,50 61,00 60,01 131.204.898 2.186.225
YYAPI
1,74 1,73 1,74 1,16% 1,70 1,77 1,74 131.182.725 75.593.071
GWIND
26,14 26,12 26,14 0,54% 25,62 26,58 26,07 130.280.210 4.996.619
BLUME
46,02 46,02 46,08 3,65% 44,20 46,10 45,18 128.801.097 2.850.998
TCKRC
88,90 88,85 88,90 -0,11% 87,20 90,60 89,14 128.500.222 1.441.553
PRKAB
43,62 43,58 43,64 -1,40% 43,10 44,68 43,77 128.467.585 2.934.903
ATATP
151,30 151,20 151,30 -1,43% 149,90 154,30 151,70 127.420.269 839.926
KLYPV
61,55 61,50 61,55 2,58% 60,15 63,00 61,46 127.400.389 2.072.885
ESCAR
27,20 27,20 27,22 -0,07% 26,80 27,46 27,18 127.214.981 4.680.099
CEMAS
5,17 5,16 5,17 -4,08% 5,14 5,42 5,23 124.912.024 23.888.315
BINBN
161,40 161,20 161,50 0,88% 149,10 164,50 157,05 122.744.428 781.551
AGESA
234,60 234,60 234,80 1,65% 229,50 238,80 235,67 121.154.063 514.085
SAFKR
27,30 27,22 27,30 0,00% 27,00 28,08 27,72 121.025.203 4.365.873
TATEN
9,07 9,06 9,07 -1,41% 9,00 9,24 9,10 120.332.404 13.222.283
SKYMD
12,61 12,60 12,61 -3,67% 12,57 13,64 13,10 119.331.784 9.110.968
KAYSE
5,09 5,09 5,10 0,00% 5,02 5,20 5,09 117.743.101 23.122.582
GRSEL
366,00 366,00 366,50 -1,21% 364,50 375,00 366,45 117.180.438 319.769
ECOGR
25,20 25,20 25,24 -0,71% 25,10 25,60 25,34 116.385.978 4.593.790
ISDMR
45,22 45,20 45,22 2,26% 43,98 45,30 44,70 114.657.012 2.565.250
RYGYO
31,72 31,68 31,72 3,52% 30,70 31,88 31,55 114.323.782 3.623.821
FORMT
2,92 2,91 2,92 -1,02% 2,90 2,96 2,92 113.963.798 39.002.205
ONCSM
307,25 307,00 307,50 -0,89% 304,50 318,25 309,54 113.174.376 365.626
DAPGM
11,64 11,64 11,66 0,87% 11,42 11,81 11,63 110.699.573 9.517.453
AHGAZ
24,90 24,90 24,94 3,66% 24,04 25,06 24,59 109.000.704 4.433.681
BMSCH
17,08 17,05 17,08 1,36% 16,22 18,00 16,75 107.786.023 6.434.499
EGEEN
6.915,00 6.910,00 6.915,00 0,77% 6.845,00 7.127,50 6.990,23 106.300.373 15.207
ARZUM
2,71 2,71 2,72 2,65% 2,60 2,84 2,72 105.486.109 38.722.098
CGCAM
36,84 36,82 36,86 4,01% 35,12 37,40 36,31 104.605.201 2.880.741
TMPOL
496,50 496,25 497,25 2,85% 476,25 499,75 483,29 104.583.540 216.401
ICUGS
3,42 3,41 3,42 -2,01% 3,35 3,60 3,50 103.341.829 29.512.068
GIPTA
58,00 58,00 58,05 -0,94% 57,65 59,25 58,40 103.308.111 1.769.088
EFOR
21,46 21,46 21,50 -0,37% 21,04 21,84 21,29 103.153.624 4.845.942
POLTK
6.050,00 6.050,00 6.055,00 -0,70% 6.000,00 6.220,00 6.053,74 102.707.828 16.966
OTTO
318,00 317,00 318,00 2,50% 311,75 330,50 321,11 101.599.737 316.406
LILAK
32,16 32,14 32,16 -0,12% 31,80 32,54 32,14 101.104.839 3.145.686
FORTE
88,65 88,40 88,65 0,28% 85,80 89,65 87,97 100.860.171 1.146.540
LINK
229,50 229,40 229,50 -1,33% 228,70 235,40 230,81 99.092.787 429.318
TRHOL
813,50 813,50 815,50 1,69% 787,00 817,50 799,54 98.933.628 123.738
AGHOL
33,64 33,60 33,64 -0,65% 33,14 33,90 33,56 95.143.432 2.835.302
VBTYZ
22,00 22,00 22,02 -0,09% 21,72 23,00 22,14 95.101.318 4.296.281
KZBGY
3,51 3,51 3,52 -2,50% 3,45 3,60 3,51 94.886.016 27.005.423
IZFAS
51,40 51,35 51,45 -0,39% 50,80 52,50 51,57 93.961.053 1.822.171
SEGMN
47,96 47,96 48,10 -0,70% 46,74 48,30 47,47 93.886.827 1.978.031
TTRAK
536,00 535,50 536,00 1,32% 526,00 540,50 533,44 93.865.801 175.962
MHRGY
3,61 3,61 3,62 -3,22% 3,58 3,91 3,76 93.694.917 24.890.820
TUREX
7,25 7,24 7,25 0,14% 7,20 7,36 7,26 91.688.726 12.628.319
YYLGD
11,74 11,73 11,75 -1,68% 11,70 12,04 11,82 87.429.945 7.396.270
GOKNR
22,44 22,44 22,46 1,36% 21,92 22,68 22,24 87.273.661 3.924.729
LMKDC
29,84 29,80 29,84 0,47% 29,40 30,52 29,91 85.397.961 2.855.581
ESEN
3,88 3,87 3,88 0,26% 3,84 3,90 3,87 85.305.809 22.057.580
KOCMT
2,61 2,60 2,61 -0,76% 2,59 2,64 2,61 83.410.316 31.934.332
KRDMB
35,30 35,24 35,28 3,82% 33,78 35,62 34,88 83.204.827 2.385.726
ENTRA
10,76 10,75 10,76 0,09% 10,59 10,86 10,74 82.564.172 7.689.953
INTEM
454,25 453,25 454,75 0,06% 440,50 473,75 456,97 82.146.265 179.765
DITAS
42,72 42,74 42,78 -8,52% 42,64 47,00 44,08 82.076.192 1.861.915
ARTMS
39,86 39,78 39,86 4,78% 38,20 40,48 39,20 81.912.002 2.089.744
ECZYT
297,75 297,50 298,00 0,34% 294,25 301,50 297,90 81.663.612 274.132
TRILC
16,17 16,17 16,18 -3,06% 16,03 16,81 16,26 81.219.097 4.994.103
ADEL
34,86 34,82 34,86 -3,06% 34,30 36,20 34,87 79.914.079 2.291.656
BORLS
2,72 2,72 2,73 -0,73% 2,71 2,86 2,78 78.793.528 28.371.381
EDATA
11,85 11,83 11,85 0,68% 11,51 11,98 11,76 78.722.353 6.697.048
NIBAS
7,00 6,99 7,00 7,03% 6,30 7,10 6,82 78.455.460 11.502.414
BOBET
20,86 20,84 20,88 0,68% 20,56 21,40 20,94 77.683.223 3.709.438
HOROZ
64,35 64,35 64,40 -3,96% 64,20 66,90 65,29 76.714.002 1.175.004
BALSU
15,65 15,65 15,66 -0,63% 15,62 16,06 15,76 75.898.086 4.816.279
BFREN
155,30 154,70 154,90 1,64% 152,80 161,40 157,08 74.608.893 474.990
SRVGY
3,30 3,29 3,30 0,30% 3,26 3,32 3,28 73.797.466 22.472.464
TMSN
105,50 105,40 105,50 2,33% 103,00 106,60 105,02 73.372.112 698.634
BAYRK
4,55 4,54 4,55 3,17% 4,46 4,75 4,60 73.361.481 15.949.094
GLYHO
16,07 16,07 16,10 -1,59% 16,06 16,33 16,17 71.559.181 4.425.287
GMTAS
25,96 25,96 26,00 -0,61% 25,56 26,20 25,88 71.344.343 2.756.416
FRIGO
8,70 8,69 8,70 -4,08% 8,53 9,13 8,77 70.926.551 8.088.351
DMRGD
3,96 3,96 3,97 -1,00% 3,90 4,05 3,98 70.295.494 17.643.702
ALCTL
140,20 140,30 140,70 4,71% 132,60 142,10 136,86 69.495.797 507.775
KGYO
7,27 7,27 7,29 1,54% 7,08 7,56 7,33 69.481.970 9.476.307
CLEBI
1.781,00 1.780,00 1.781,00 1,37% 1.734,00 1.804,00 1.769,25 69.266.004 39.150
SEGYO
6,04 6,03 6,04 0,33% 5,86 6,20 6,05 68.890.527 11.392.741
MAKTK
14,86 14,86 14,87 -1,59% 14,75 15,33 15,02 68.136.425 4.537.443
BJKAS
1,54 1,54 1,55 -1,28% 1,54 1,57 1,55 67.879.377 43.769.817
MERIT
15,90 15,90 15,91 -0,44% 15,76 16,36 15,99 67.547.517 4.224.923
OZSUB
20,02 20,00 20,02 4,22% 18,84 20,20 19,43 67.319.576 3.464.895
OYYAT
62,30 62,20 62,35 -6,46% 61,80 70,15 64,41 66.906.168 1.038.813
TRGYO
83,90 83,90 83,95 0,18% 82,90 84,30 83,68 66.880.307 799.209
SMRTG
7,38 7,38 7,39 -1,86% 7,20 7,55 7,40 65.971.497 8.916.734
GRTHO
229,30 229,20 229,30 -0,52% 227,10 233,50 229,74 65.691.169 285.937
SUWEN
9,58 9,58 9,59 -1,64% 9,52 10,00 9,70 65.645.832 6.765.205
KLKIM
39,56 39,56 39,60 -0,10% 39,04 40,00 39,55 65.388.598 1.653.377
IHAAS
80,70 80,50 80,70 0,88% 78,00 84,35 81,88 64.490.379 787.591
MERCN
17,00 16,99 17,01 -0,82% 16,84 17,25 17,00 63.060.487 3.709.695
LRSHO
3,87 3,87 3,88 3,20% 3,75 3,94 3,83 62.558.425 16.330.962
BIGEN
9,13 9,13 9,14 0,88% 9,00 9,27 9,09 61.491.550 6.762.324
KRDMA
29,88 29,88 29,92 1,22% 29,38 30,04 29,82 61.457.265 2.060.927
REEDR
6,55 6,54 6,55 0,46% 6,54 6,64 6,57 60.801.506 9.255.982
BRKVY
94,00 93,90 94,00 -0,16% 92,25 96,05 94,10 59.233.688 629.488
BEGYO
4,54 4,54 4,55 2,71% 4,37 4,65 4,50 58.608.534 13.021.036
TATGD
16,84 16,84 16,86 -2,04% 16,64 17,27 16,90 56.943.079 3.368.875
VKGYO
2,78 2,78 2,79 3,35% 2,66 2,78 2,71 56.587.288 20.921.820
ISFIN
21,58 21,58 21,60 1,70% 21,00 21,64 21,36 55.543.682 2.600.036
TKNSA
20,82 20,82 20,84 -1,51% 20,66 21,34 20,87 55.449.360 2.656.741
EUHOL
15,00 - - -9,09% 15,00 17,61 16,78 55.368.321 3.300.261
KZGYO
23,62 23,62 23,64 -2,40% 23,58 24,40 23,82 55.351.647 2.324.112
ERCB
56,95 56,90 57,00 0,80% 56,05 57,25 56,62 55.010.503 971.657
VAKKO
75,95 75,90 76,15 -1,49% 74,20 77,50 75,67 54.921.687 725.821
DUNYH
117,40 117,00 117,40 -2,17% 115,80 122,70 117,69 54.779.177 465.439
NUHCM
271,50 271,50 272,00 1,69% 263,25 272,75 269,34 54.129.661 200.969
BORSK
6,20 6,19 6,20 0,81% 6,08 6,23 6,15 54.075.354 8.798.817
ULUSE
184,80 184,20 184,80 3,76% 175,60 187,90 182,80 54.033.123 295.582
HKTM
11,64 11,64 11,65 0,34% 11,47 12,16 11,73 54.020.717 4.607.086
DMLKTG
5,80 5,79 5,80 -0,34% 5,79 5,83 5,80 53.969.825 9.303.029
AKENR
10,64 10,64 10,65 1,24% 10,49 10,95 10,71 53.636.306 5.008.156
INVEO
7,97 7,96 7,97 2,18% 7,80 8,04 7,96 53.407.005 6.705.807
EGEGY
30,70 30,74 30,80 -3,09% 30,32 31,80 30,83 53.375.999 1.731.381
MNDRS
15,08 15,08 15,12 1,41% 14,60 15,26 14,92 53.298.499 3.572.688
MOBTL
11,35 11,34 11,35 -0,44% 11,14 11,41 11,29 53.252.573 4.716.882
ALFAS
40,32 40,30 40,34 0,65% 40,08 40,66 40,31 52.889.695 1.311.962
AGROT
3,00 2,99 3,00 0,33% 2,98 3,02 3,00 52.492.129 17.510.426
LIDER
81,25 81,15 81,25 -0,91% 79,85 81,80 80,91 51.911.000 641.606
ALKA
11,32 11,32 11,33 1,52% 11,00 11,43 11,22 51.861.442 4.623.637
EGEPO
12,43 12,43 12,45 3,58% 11,77 12,75 12,25 51.787.403 4.228.096
EGGUB
91,55 91,50 91,60 1,05% 89,85 92,95 91,03 51.395.199 564.626
TEZOL
14,84 14,82 14,84 0,95% 14,38 15,03 14,68 51.033.958 3.477.405
OFSYM
65,05 65,00 65,15 -1,44% 64,50 66,35 65,16 50.089.025 768.738
GOLTS
351,00 351,00 351,75 0,93% 345,50 354,00 349,19 49.835.803 142.719
YUNSA
8,99 8,98 8,99 -1,75% 8,95 9,16 9,04 49.476.413 5.474.274
BESLR
15,08 15,07 15,09 -2,71% 15,01 15,74 15,22 49.406.614 3.246.062
AFYON
14,85 14,84 14,85 -1,79% 14,65 15,11 14,85 49.172.717 3.310.576
YESIL
1,89 1,88 1,89 2,16% 1,85 1,97 1,90 49.090.446 25.782.805
YATAS
46,04 45,96 46,04 -3,32% 45,36 48,10 46,27 48.781.818 1.054.267
PRDGS
6,80 6,78 6,80 -4,63% 6,76 7,18 6,96 48.104.487 6.911.595
GOZDE
25,42 25,42 25,44 -1,09% 25,00 25,80 25,43 47.880.434 1.882.865
DOGUB
41,18 41,18 - 9,99% 36,46 41,18 40,03 47.804.458 1.194.172
ANHYT
115,10 115,00 115,10 -0,09% 113,90 115,90 114,90 47.186.622 410.662
TRCAS
47,14 47,14 47,18 -2,76% 46,32 48,58 47,02 46.312.994 985.013
HRKET
72,70 72,65 72,70 -0,95% 72,65 74,35 73,18 46.288.618 632.577
BLCYT
38,18 38,04 38,26 -0,10% 37,62 39,26 38,50 45.897.504 1.192.234
ARMGD
81,30 81,15 81,30 1,63% 77,50 82,45 80,92 45.744.345 565.331
ASUZU
69,65 69,60 69,70 -0,07% 68,35 70,35 69,58 45.186.394 649.421
ORGE
70,25 70,20 70,25 0,14% 69,50 71,25 70,36 45.091.824 640.862
TEKTU
8,79 8,78 8,79 0,34% 8,70 8,91 8,78 44.947.637 5.118.572
RUZYE
11,33 11,32 11,34 -0,18% 11,15 11,47 11,27 44.676.532 3.963.873
CONSE
3,44 3,44 3,45 2,38% 3,34 3,51 3,44 44.662.237 12.984.229
TARKM
404,25 404,25 405,25 -1,16% 398,25 415,50 403,35 44.247.072 109.699
HUNER
3,22 3,22 3,23 0,63% 3,17 3,26 3,21 44.145.516 13.742.946
INDES
8,04 8,03 8,04 0,00% 7,94 8,18 8,01 43.381.071 5.412.833
KARTN
77,70 77,70 77,80 -1,40% 77,65 82,65 79,77 42.652.777 534.669
BNTAS
6,72 6,71 6,72 0,00% 6,66 6,76 6,71 42.154.737 6.281.902
EMKEL
20,18 20,16 20,18 -0,39% 20,14 20,36 20,24 42.129.193 2.081.652
AYDEM
25,52 25,48 25,54 -0,31% 25,06 25,62 25,33 42.023.150 1.658.741
GLRYH
4,36 4,36 4,37 -0,68% 4,30 4,50 4,37 41.816.273 9.578.630
NATEN
8,02 8,01 8,02 0,75% 7,89 8,19 8,00 41.690.639 5.208.566
KFEIN
9,13 9,13 9,14 -1,19% 9,09 9,43 9,20 41.657.008 4.528.666
BURCE
54,30 54,00 54,30 2,45% 52,10 57,00 54,43 41.621.950 764.679
GLCVY
71,95 71,90 71,95 0,98% 71,05 73,15 72,01 41.565.674 577.189
TBORG
167,10 167,00 167,20 -0,54% 165,40 168,80 166,73 41.367.147 248.107
NTHOL
47,32 47,24 47,32 0,64% 46,62 47,74 47,31 41.316.756 873.404
BIENY
23,06 23,04 23,06 -0,77% 22,94 23,30 23,08 40.950.664 1.774.258
AKGRT
7,71 7,70 7,71 0,92% 7,55 7,80 7,68 40.890.991 5.325.130
KLSYN
9,57 9,56 9,58 2,24% 9,37 9,59 9,49 40.681.096 4.285.060
MACKO
36,06 35,96 36,04 2,62% 34,60 36,06 35,24 40.427.469 1.147.186
AKSGY
8,22 8,21 8,22 -0,60% 8,07 8,27 8,16 40.327.384 4.945.098
AZTEK
4,35 4,34 4,35 1,16% 4,26 4,55 4,37 40.098.101 9.169.004
KAREL
9,59 9,59 9,60 0,95% 9,46 9,67 9,57 40.061.083 4.187.668
AVOD
4,13 4,12 4,13 -2,36% 4,08 4,26 4,14 39.851.893 9.622.989
KOPOL
6,43 6,42 6,43 0,31% 6,35 6,51 6,41 39.805.188 6.206.516
OZKGY
14,34 14,33 14,34 0,07% 14,25 14,51 14,35 39.532.162 2.754.978
ONRYT
64,10 63,95 64,05 -0,62% 63,70 64,90 64,12 39.334.478 613.428
KLRHO
344,25 - 344,25 -10,00% 344,25 344,25 344,25 38.708.847 112.444
DARDL
2,17 2,17 2,18 1,40% 2,13 2,20 2,16 38.302.120 17.704.487
DCTTR
8,03 8,01 8,03 -1,47% 8,00 8,16 8,05 38.239.828 4.747.737
PENTA
14,09 14,07 14,09 -1,26% 13,99 14,31 14,11 37.936.722 2.689.507
VRGYO
2,32 2,32 2,33 -1,69% 2,30 2,38 2,33 37.853.394 16.231.740
BUCIM
6,51 6,50 6,51 -0,31% 6,47 6,56 6,51 37.789.726 5.802.224
TGSAS
178,30 178,20 178,70 2,41% 172,50 180,50 177,07 37.442.746 211.452
DOCO
11.302,50 11.292,50 11.302,50 -0,68% 11.277,50 11.505,00 11.377,56 37.181.853 3.268
DENGE
2,71 2,70 2,71 2,26% 2,62 2,74 2,68 36.656.121 13.671.699
PENGD
9,20 9,18 9,20 0,99% 8,99 9,26 9,13 36.510.146 4.000.058
TNZTP
24,78 24,78 24,80 -0,48% 24,70 25,20 24,92 36.420.002 1.461.696
HTTBT
43,20 43,20 43,22 3,90% 41,44 43,36 42,40 36.320.167 856.573
KONYA
4.402,50 4.397,50 4.402,50 0,28% 4.375,00 4.452,50 4.401,80 36.301.640 8.247
JANTS
18,61 18,60 18,61 0,22% 18,47 18,81 18,61 35.866.414 1.926.834
YKSLN
3,31 3,30 3,31 2,48% 3,22 3,38 3,31 35.751.033 10.801.524
DURDO
3,76 3,75 3,76 -1,31% 3,61 3,94 3,82 35.503.359 9.297.658
KRSTL
10,30 10,29 10,30 -1,06% 10,19 10,48 10,36 35.172.339 3.396.748
KAPLM
389,00 388,50 388,75 -2,38% 387,75 405,00 394,87 34.929.451 88.459
PRKME
20,22 20,20 20,24 1,00% 19,61 20,52 19,98 34.873.973 1.745.921
AHSGY
19,01 19,01 19,02 -1,50% 18,74 19,69 19,11 34.703.203 1.815.882
UNLU
15,71 15,70 15,72 -1,81% 15,60 16,27 15,81 34.543.628 2.185.470
AVPGY
52,80 52,75 52,80 1,05% 52,00 53,15 52,53 34.456.077 655.936
EBEBK
63,20 63,05 63,20 0,80% 60,80 63,70 62,19 34.445.774 553.912
ELITE
31,00 31,00 31,02 -0,45% 30,20 31,90 30,83 34.034.895 1.104.100
HATSN
37,98 37,96 37,98 1,06% 37,48 38,38 37,99 33.993.879 894.920
SKTAS
3,51 3,51 3,52 2,03% 3,40 3,77 3,50 33.596.858 9.612.031
BVSAN
108,30 108,30 108,40 -0,46% 107,80 109,90 108,65 33.524.094 308.555
SERNT
7,84 7,84 7,85 -0,38% 7,79 7,92 7,85 33.233.253 4.232.892
BIOEN
16,69 16,70 16,71 -0,06% 16,61 16,91 16,73 32.875.339 1.964.836
OSMEN
8,55 8,55 8,56 -1,50% 8,38 8,75 8,57 32.640.153 3.809.951
EPLAS
6,27 6,27 6,28 -5,00% 6,24 6,60 6,32 32.617.218 5.157.558
OZYSR
51,25 51,25 51,35 -1,16% 50,30 52,00 51,19 32.459.197 634.122
KUTPO
108,90 108,90 109,10 -1,63% 108,50 111,90 110,07 32.425.773 294.600
HATEK
15,95 15,93 15,95 0,44% 15,67 16,23 15,95 32.351.500 2.028.203
LUKSK
100,70 100,70 100,80 -0,69% 100,60 106,80 103,29 32.234.276 312.079
POLHO
16,35 16,32 16,35 1,93% 16,02 16,54 16,31 32.078.397 1.967.306
PKART
75,40 75,40 75,55 -0,79% 73,70 77,20 75,15 31.985.279 425.601
YGGYO
145,30 145,20 145,50 -1,36% 143,70 149,50 145,55 31.895.067 219.138
IZMDC
7,39 7,39 7,40 -2,25% 7,36 7,59 7,44 31.734.046 4.264.070
YIGIT
23,72 23,70 23,72 0,34% 23,60 23,98 23,75 31.574.557 1.329.233
SNICA
4,04 4,03 4,04 -0,25% 4,02 4,08 4,05 31.524.178 7.786.082
SELEC
87,00 87,00 87,10 1,05% 84,70 87,90 86,61 30.960.973 357.484
TURGG
28,34 28,30 28,34 -1,60% 26,82 29,58 28,57 30.624.902 1.071.892
EDIP
36,78 36,70 36,78 0,77% 36,14 37,00 36,55 30.439.312 832.813
DZGYO
9,40 9,38 9,40 2,06% 9,04 9,52 9,21 30.004.473 3.256.434
EGPRO
27,40 27,36 27,40 0,22% 26,70 27,54 27,22 29.966.004 1.101.089
MAALT
936,00 936,00 937,00 -0,90% 921,00 949,50 933,27 29.179.532 31.266
ATAKP
58,65 58,60 58,70 -0,26% 57,90 59,40 58,54 28.655.941 489.491
LIDFA
3,29 3,29 3,30 -0,90% 3,21 3,34 3,28 28.446.673 8.675.664
LKMNH
16,67 16,67 16,70 -0,30% 16,50 16,86 16,66 28.113.898 1.687.638
BIGCH
8,14 8,14 8,16 1,37% 8,03 8,37 8,20 27.606.854 3.368.344
AYCES
515,00 513,00 515,50 4,09% 482,25 517,50 498,97 27.599.128 55.312
BARMA
46,96 46,94 46,96 1,25% 46,20 47,16 46,73 27.538.356 589.277
CELHA
10,14 10,13 10,16 0,30% 9,98 10,30 10,10 27.516.084 2.723.228
GEDIK
5,83 5,82 5,83 2,10% 5,71 5,89 5,82 27.416.005 4.707.833
DOFER
31,76 31,70 31,76 -0,75% 31,44 32,38 31,92 26.975.773 845.017
KORDS
51,65 51,60 51,70 -0,48% 51,15 52,60 51,73 26.934.269 520.696
CRFSA
132,60 132,40 132,60 0,45% 130,00 133,60 131,42 26.761.669 203.640
KTSKR
73,10 73,10 73,15 -2,01% 72,85 74,95 73,46 26.663.472 362.979
OSTIM
2,97 2,97 2,98 -0,34% 2,96 3,00 2,97 26.272.548 8.833.654
A1YEN
29,90 29,90 29,92 0,20% 29,50 30,04 29,78 26.205.137 880.055
CMBTN
1.887,00 1.885,00 1.888,00 0,00% 1.870,00 1.904,00 1.883,86 25.752.309 13.670
ALCAR
850,50 848,00 850,50 0,83% 840,50 859,00 847,82 25.677.827 30.287
IHLGM
2,04 2,03 2,04 -0,49% 2,03 2,07 2,05 25.593.710 12.515.736
ENDAE
13,86 13,85 13,87 -0,65% 13,75 14,01 13,90 25.544.577 1.837.197
ACSEL
104,00 104,20 104,40 -2,62% 103,50 107,50 104,69 25.234.063 241.030
KMPUR
14,61 14,61 14,64 0,07% 14,49 14,80 14,63 25.094.727 1.715.552
BASGZ
47,18 47,20 47,24 -3,12% 46,68 48,68 47,33 24.873.951 525.512
KRGYO
2,97 2,97 2,99 -0,67% 2,97 3,02 2,99 24.868.332 8.308.716
PKENT
150,20 150,20 150,50 0,20% 149,20 151,00 150,00 24.825.889 165.506
ARASE
85,70 85,60 85,65 0,06% 84,50 86,25 85,57 24.606.720 287.560
CEMTS
11,32 11,31 11,32 0,00% 11,28 11,49 11,33 24.596.129 2.170.405
DEVA
70,60 70,60 70,65 0,28% 70,20 71,50 70,72 24.532.944 346.929
IHGZT
1,55 1,54 1,55 0,65% 1,53 1,56 1,55 24.483.448 15.847.602
GSDHO
4,70 4,70 4,71 -0,42% 4,66 4,74 4,70 24.367.179 5.179.982
TUCLK
4,71 4,70 4,71 -0,42% 4,66 4,75 4,70 23.943.838 5.093.781
PINSU
10,31 10,30 10,33 0,10% 10,12 10,45 10,26 23.840.262 2.322.838
METRO
4,92 4,90 4,92 -1,80% 4,90 5,03 4,94 23.733.893 4.801.911
PLTUR
23,04 23,00 23,04 -0,52% 22,86 23,32 23,05 23.713.202 1.028.777
VERTU
39,72 39,62 39,72 0,56% 39,34 40,30 39,82 23.347.090 586.282
KOTON
15,86 15,86 15,87 -0,31% 15,78 15,99 15,89 23.085.001 1.453.008
YAYLA
25,94 25,92 25,94 -0,23% 25,78 26,50 26,11 23.068.041 883.501
AYEN
27,62 27,62 27,64 -1,07% 27,44 28,06 27,72 23.033.723 831.015
OBASE
34,60 34,58 34,60 1,76% 33,88 36,16 34,54 22.927.356 663.807
RNPOL
2,45 2,44 2,45 4,70% 2,14 2,53 2,33 22.747.626 9.754.602
SOKE
13,36 13,36 13,38 0,83% 12,99 13,45 13,22 22.688.654 1.716.926
SAYAS
40,68 40,68 40,70 -1,98% 40,56 41,78 41,07 22.505.353 548.043
KLSER
27,28 27,28 27,30 0,74% 27,04 27,50 27,28 22.366.650 820.036
OZRDN
27,30 27,18 27,30 5,98% 24,34 28,00 26,62 22.100.012 830.218
MARKA
35,96 35,94 35,96 -2,71% 35,30 37,14 36,04 21.127.943 586.289
PARSN
88,55 88,40 88,60 0,74% 87,35 89,50 88,50 20.905.856 236.222
BURVA
700,00 700,00 702,00 1,45% 666,00 730,00 697,18 20.868.123 29.932
GARFA
27,80 27,80 27,84 -0,71% 27,28 28,00 27,62 20.324.516 735.940
SUNTK
38,34 38,32 38,34 -0,42% 36,62 38,62 38,18 20.128.926 527.242
INGRM
395,75 395,00 395,75 0,13% 390,25 401,00 395,24 19.915.071 50.387
ERBOS
179,80 179,80 180,10 0,33% 175,00 183,00 178,19 19.850.007 111.396
BIGTK
276,25 275,75 276,50 0,18% 274,00 284,00 277,02 19.751.421 71.301
ERSU
18,90 18,85 18,90 -4,11% 18,28 19,51 18,75 19.551.333 1.042.883
AVHOL
37,70 37,62 37,70 -0,16% 37,34 38,00 37,59 19.414.080 516.414
VKFYO
33,72 33,82 33,84 -6,33% 33,34 36,08 34,25 19.202.457 560.618
CRDFA
73,10 73,05 73,10 -2,40% 72,80 74,65 73,56 19.160.185 260.472
KONKA
14,17 14,16 14,18 0,00% 14,00 14,31 14,18 18.953.538 1.337.040
ARENA
27,06 27,06 27,12 1,05% 26,32 27,26 26,71 18.862.874 706.332
BOSSA
6,97 6,96 6,97 2,20% 6,85 7,22 6,99 18.535.150 2.650.887
DNISI
21,74 21,72 21,74 0,83% 21,44 22,08 21,83 18.489.343 846.904
BANVT
165,70 165,20 165,70 -0,36% 164,30 167,00 165,41 17.859.802 107.974
ULUFA
4,01 4,00 4,01 0,50% 3,88 4,03 3,99 17.815.981 4.461.876
UFUK
1.558,00 1.558,00 1.564,00 -0,06% 1.538,00 1.575,00 1.557,26 17.402.324 11.175
SKYLP
263,25 263,25 264,00 -2,86% 259,25 271,00 263,36 17.266.581 65.563
CATES
36,82 36,74 36,78 1,66% 35,90 36,94 36,43 17.239.162 473.166
MARBL
12,47 12,47 12,49 0,16% 12,40 12,56 12,48 16.624.020 1.332.461
KRVGD
3,11 3,10 3,11 -1,27% 3,07 3,15 3,10 16.544.766 5.330.193
ISGYO
22,08 22,06 22,08 -0,99% 22,00 22,28 22,12 16.465.884 744.414
RUBNS
36,70 36,26 36,50 -3,73% 36,00 37,78 36,74 15.923.156 433.372
ULUUN
7,14 7,14 7,16 -0,83% 7,02 7,33 7,15 15.651.336 2.188.115
ASGYO
11,25 11,24 11,26 1,17% 11,13 11,34 11,23 15.419.198 1.372.909
MSGYO
6,24 6,22 6,24 -0,95% 6,18 6,39 6,26 15.204.915 2.428.345
VERUS
243,30 243,30 244,30 2,23% 237,00 248,90 242,69 14.861.352 61.236
KNFRT
11,36 11,34 11,35 0,18% 11,17 11,46 11,30 14.798.958 1.309.900
MRSHL
1.555,00 1.553,00 1.555,00 0,52% 1.534,00 1.560,00 1.551,36 14.612.293 9.419
BEYAZ
28,58 28,58 28,68 -0,42% 28,30 29,26 28,75 14.444.680 502.358
PETUN
11,94 11,94 11,95 0,00% 11,80 12,04 11,92 14.369.595 1.205.703
CEOEM
20,58 20,60 20,64 -1,44% 20,56 21,00 20,72 14.329.653 691.546
FMIZP
307,25 307,25 307,75 0,57% 304,25 311,00 307,02 14.315.550 46.628
DYOBY
13,88 13,87 13,89 0,95% 13,75 14,04 13,86 14.228.343 1.026.533
ALKIM
17,85 17,83 17,87 -0,34% 17,80 18,04 17,90 13.970.462 780.390
OZGYO
2,03 2,02 2,03 1,00% 2,01 2,06 2,03 13.784.730 6.786.305
VANGD
70,35 70,20 70,30 1,08% 68,25 71,65 69,93 13.783.896 197.107
EUKYO
18,80 18,79 18,80 -1,67% 17,98 19,50 18,87 13.651.256 723.363
ANGEN
11,05 11,05 11,06 0,00% 10,97 11,30 11,12 13.587.509 1.221.713
EKSUN
5,44 5,44 5,45 -1,45% 5,40 5,55 5,45 13.381.153 2.455.184
AVGYO
12,58 12,58 12,62 -0,08% 12,55 13,09 12,76 13.323.898 1.044.525
PCILT
23,70 23,70 23,76 0,77% 23,02 24,00 23,51 13.240.072 563.094
FADE
14,78 14,77 14,78 -0,34% 14,62 15,09 14,80 13.196.449 891.784
DGNMO
4,68 4,68 4,69 -0,43% 4,62 4,81 4,69 13.194.822 2.812.987
KRTEK
27,14 27,10 27,18 -1,17% 26,88 27,76 27,23 13.131.484 482.256
SEKUR
5,81 5,80 5,81 -2,02% 5,62 6,00 5,82 13.119.272 2.255.002
ANELE
15,04 15,04 15,06 0,13% 14,90 15,13 15,02 13.094.372 871.978
DESA
12,58 12,58 12,64 0,64% 12,23 12,68 12,42 13.047.810 1.050.559
VKING
29,58 29,58 29,62 0,54% 29,18 29,68 29,41 13.004.370 442.255
KRPLS
7,92 7,91 7,92 -1,25% 7,88 8,09 7,97 12.995.036 1.630.543
INVES
235,50 235,40 235,90 2,12% 229,90 236,40 233,69 12.894.022 55.175
TDGYO
19,60 19,60 19,61 -0,96% 19,10 20,28 19,59 12.828.431 654.739
DAGI
5,98 5,97 5,99 -0,33% 5,96 6,05 6,00 12.742.907 2.125.138
MEDTR
28,92 28,90 28,94 -0,07% 28,64 29,20 28,91 12.692.041 438.991
KIMMR
15,66 15,64 15,66 -2,19% 15,40 16,03 15,72 12.506.202 795.396
SEYKM
4,88 4,87 4,88 -6,15% 4,87 5,25 5,00 12.345.850 2.470.656
NETAS
58,55 58,45 58,55 0,60% 58,00 58,85 58,43 12.224.509 209.208
ZEDUR
8,30 8,29 8,30 -1,43% 8,23 8,57 8,36 12.205.497 1.459.332
DMSAS
9,30 9,28 9,30 0,11% 9,28 9,35 9,29 12.157.002 1.308.607
HURGZ
5,43 5,42 5,44 2,65% 5,27 5,50 5,37 12.136.856 2.261.853
NUGYO
9,75 9,74 9,75 0,72% 9,64 10,00 9,75 12.122.569 1.243.261
DGATE
72,05 72,05 72,10 -2,64% 71,45 73,25 72,13 11.638.082 161.347
COSMO
218,00 218,00 218,50 -2,90% 215,00 224,00 218,80 11.483.710 52.485
BAKAB
39,58 39,58 39,64 -3,18% 39,26 41,70 39,83 11.418.932 286.662
ZRGYO
22,24 22,24 22,26 0,00% 22,22 22,46 22,30 11.391.526 510.762
GOODY
15,77 15,74 15,79 1,28% 15,50 15,86 15,68 11.058.243 705.063
BRISA
92,65 92,60 92,65 0,05% 91,00 94,00 92,39 10.906.545 118.051
MTRKS
21,68 21,66 21,72 -0,55% 21,50 21,94 21,67 10.901.587 503.045
KRONT
15,06 15,05 15,11 -1,31% 15,01 15,39 15,19 10.828.896 712.969
ETILR
3,85 3,85 3,86 -0,26% 3,82 3,89 3,86 10.719.602 2.777.925
ISYAT
8,79 8,79 8,80 0,57% 8,76 8,87 8,82 10.704.261 1.214.060
OYAYO
62,00 61,90 62,00 -3,65% 61,00 64,35 62,88 10.371.912 164.937
CUSAN
23,32 23,34 23,36 -0,85% 23,06 23,70 23,27 10.287.941 442.152
TLMAN
95,30 95,25 95,40 0,53% 94,30 95,85 95,16 10.168.489 106.862
MNDTR
6,32 6,32 6,33 0,16% 6,30 6,39 6,34 10.099.795 1.592.493
SEKFK
10,26 10,24 10,26 2,09% 9,98 10,37 10,22 9.769.188 956.185
HUBVC
4,62 4,61 4,62 -0,22% 4,50 4,79 4,62 9.642.998 2.085.649
IDGYO
4,12 4,11 4,16 -5,29% 4,09 4,27 4,14 9.012.255 2.178.879
BYDNR
34,76 34,30 34,76 4,32% 33,18 35,30 34,37 8.969.600 260.995
IHYAY
1,84 1,83 1,84 0,55% 1,82 1,85 1,84 8.623.909 4.697.748
PNSUT
11,48 11,47 11,48 0,35% 11,30 11,60 11,43 8.567.501 749.761
ICBCT
13,99 13,97 13,98 -0,36% 13,87 14,16 13,97 8.219.821 588.269
ULAS
34,66 34,72 34,90 -2,59% 34,40 35,44 34,85 7.908.887 226.923
EGSER
3,06 3,05 3,06 0,33% 3,05 3,08 3,06 7.885.987 2.575.464
RODRG
21,60 21,60 21,76 4,55% 20,44 21,76 21,08 7.778.335 368.999
SANEL
37,84 37,50 37,78 -0,16% 36,00 38,00 37,01 7.762.575 209.718
DESPC
47,74 47,60 47,74 -0,13% 46,76 48,24 47,30 7.742.296 163.695
MAKIM
15,66 15,65 15,68 0,51% 15,50 16,08 15,65 7.396.814 472.741
FLAP
10,37 10,36 10,37 3,39% 9,75 10,43 10,10 6.948.386 687.934
TSGYO
7,13 7,13 7,14 0,42% 7,09 7,18 7,12 6.815.143 956.646
PRZMA
12,45 12,44 12,45 1,38% 12,20 12,54 12,36 6.617.946 535.262
PAMEL
82,35 82,30 82,40 -1,02% 82,00 83,60 82,46 6.355.692 77.079
BRKO
15,80 - - -3,83% 15,80 16,74 16,51 6.300.913 381.551
DOKTA
23,22 23,18 23,24 -0,77% 23,08 23,50 23,22 6.263.576 269.710
GSDDE
9,82 9,81 9,82 -0,30% 9,70 9,91 9,80 6.166.559 629.360
BIZIM
29,80 29,74 29,80 -1,19% 29,66 30,26 29,86 6.158.989 206.235
MEPET
23,60 23,60 23,74 0,85% 22,70 23,98 23,56 6.052.805 256.873
IZINV
62,95 62,75 63,00 -0,47% 61,90 63,80 62,73 5.832.608 92.984
DERIM
36,20 36,14 36,20 -2,48% 36,00 37,30 36,47 5.604.021 153.648
ETYAT
22,98 22,98 23,00 -1,71% 22,34 23,78 22,96 5.110.147 222.614
ORCAY
3,51 3,51 3,52 1,45% 3,43 3,54 3,48 5.080.113 1.461.487
PSDTC
117,70 117,00 117,80 -1,18% 116,20 120,00 117,82 5.028.237 42.679
SANKO
21,46 21,46 21,48 -1,01% 21,44 22,20 21,57 4.766.664 220.956
SILVR
2,64 2,63 2,64 0,76% 2,59 2,65 2,62 4.645.153 1.772.412
BRKSN
8,92 8,91 8,92 0,90% 8,70 8,97 8,88 4.300.837 484.402
PAGYO
94,70 94,65 94,90 0,21% 93,85 95,55 94,60 4.270.620 45.142
ATLAS
7,70 - - -3,14% 7,70 7,80 7,75 4.016.914 518.151
AVTUR
16,72 16,72 16,87 -1,07% 16,31 16,97 16,63 4.011.218 241.227
SONME
151,80 150,10 151,50 4,33% 145,00 151,80 147,40 3.976.779 26.980
KLNMA
11,02 - - -6,21% 10,81 11,65 10,92 3.747.335 343.241
GRNYO
16,75 16,72 16,75 -1,99% 16,42 16,98 16,66 3.726.085 223.686
ISSEN
7,40 7,38 7,40 -0,54% 7,37 7,49 7,39 3.220.617 435.553
ATAGY
13,50 13,39 13,50 -0,37% 13,30 13,80 13,46 3.186.855 236.762
IHEVA
2,33 2,32 2,33 -2,10% 2,29 2,35 2,31 3.015.631 1.307.153
OYLUM
8,22 8,20 8,22 -0,48% 8,16 8,37 8,24 2.894.167 351.466
SAMAT
5,72 5,72 5,73 -0,69% 5,66 5,77 5,70 2.590.770 454.392
AKYHO
2,76 2,76 2,77 0,00% 2,73 2,78 2,76 2.507.177 910.008
MTRYO
9,78 9,77 9,78 -1,31% 9,69 9,92 9,82 2.265.663 230.756
EUYO
19,18 18,75 19,18 -1,08% 18,20 19,30 18,95 2.165.171 114.289
BALAT
98,00 - - -1,90% 98,00 99,00 98,72 2.044.795 20.714
SNPAM
22,00 - - -5,17% 22,00 23,10 22,14 1.897.520 85.707
AGYO
7,26 7,27 7,28 -0,68% 7,25 7,33 7,29 1.871.109 256.651
KENT
512,50 - - 0,99% 512,50 515,00 514,44 1.826.765 3.551
DGGYO
31,38 31,36 31,38 -0,38% 31,22 32,16 31,47 1.822.209 57.907
EKIZ
119,90 - - -0,08% 118,90 119,90 119,13 1.680.764 14.109
INTEK
305,00 - - 4,45% 305,00 309,00 305,68 1.616.408 5.288
EMPAE
24,20 24,20 - 10,00% 24,20 24,20 24,20 1.614.455 66.713
GLBMD
12,35 12,33 12,35 -1,91% 12,34 12,54 12,39 1.551.240 125.203
MZHLD
6,27 6,26 6,27 -0,63% 6,19 6,34 6,24 1.471.641 236.040
QNBTR
277,00 - - 0,18% 276,50 277,00 276,62 1.388.626 5.020
SUMAS
270,25 - - -1,82% 261,50 270,25 263,55 1.384.138 5.252
QNBFK
55,10 - - -3,08% 54,50 56,00 55,20 1.357.791 24.600
MEGAP
2,95 - - -1,01% 2,95 2,95 2,95 1.127.112 382.072
BRMEN
7,85 - - -9,98% 7,85 8,72 8,11 1.099.312 135.580
KUVVA
107,10 - - -0,37% 107,10 107,50 107,49 1.080.366 10.051
AYES
25,00 - - -1,96% 25,00 25,00 25,00 1.073.725 42.949
DIRIT
29,00 - - 7,09% 27,84 29,00 28,55 1.068.186 37.413
AKMGY
216,60 216,60 217,00 -0,64% 211,50 221,90 217,43 1.060.857 4.879
YONGA
55,00 - - -2,65% 55,00 57,20 55,49 1.047.733 18.881
GATEG
349,00 - - 0,00% 349,00 351,25 349,53 1.039.515 2.974
KSTUR
3.135,00 - - -3,91% 3.135,00 3.290,00 3.239,52 978.335 302
KERVN
2,16 - - -1,82% 2,15 2,16 2,16 833.473 386.179
SODSN
10,77 - - 0,75% 10,55 10,77 10,60 794.731 74.973
CMENT
341,00 - - -0,73% 341,00 341,25 341,03 729.793 2.140
ORMA
161,00 - - 0,63% 161,00 161,00 161,00 668.472 4.152
CASA
97,50 - - -2,30% 97,50 100,00 98,91 643.042 6.501
BASCM
14,55 - - 0,28% 14,55 14,55 14,55 601.875 41.366
EMNIS
161,00 - - -0,62% 161,00 161,80 161,14 508.879 3.158
MMCAS
93,20 - - -1,38% 93,20 94,50 94,46 410.603 4.347
ISBIR
80,00 - - -0,93% 80,00 80,25 80,02 382.888 4.785
ATSYH
60,00 - - -0,83% 60,00 60,45 60,27 337.829 5.605
YBTAS
19,76 - - 0,15% 19,76 19,80 19,80 264.482 13.361
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YGYO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ATEKS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.