| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
335,25 | 335,25 | 335,50 | 2,05% | 330,50 | 336,75 | 333,85 | 8.097.326.069 | 24.254.420 |
|
ASELS
|
373,00 | 372,75 | 373,00 | 0,47% | 371,75 | 379,50 | 375,12 | 6.217.045.370 | 16.573.656 |
|
ASTOR
|
280,75 | 280,75 | 281,00 | 1,35% | 276,75 | 284,25 | 280,76 | 3.413.797.553 | 12.159.134 |
|
EKDMR
|
65,10 | 65,00 | 65,10 | -3,20% | 64,60 | 70,25 | 66,50 | 2.845.495.390 | 42.787.237 |
|
AKBNK
|
77,95 | 77,95 | 78,00 | 0,13% | 77,80 | 78,85 | 78,36 | 2.694.909.088 | 34.389.880 |
|
YKBNK
|
40,68 | 40,66 | 40,68 | 0,20% | 40,58 | 41,10 | 40,86 | 2.311.576.021 | 56.575.001 |
|
EREGL
|
40,04 | 40,04 | 40,06 | -0,99% | 39,88 | 40,40 | 40,14 | 2.229.605.439 | 55.542.049 |
|
ISCTR
|
14,92 | 14,91 | 14,92 | -0,07% | 14,87 | 15,11 | 15,00 | 2.147.959.732 | 143.226.576 |
|
TUPRS
|
241,30 | 241,30 | 241,40 | 2,12% | 235,00 | 241,50 | 237,53 | 2.105.725.264 | 8.865.186 |
|
SASA
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,48 | 2,46 | 1.676.545.814 | 682.341.516 |
|
GARAN
|
139,00 | 139,00 | 139,10 | 0,36% | 138,70 | 140,60 | 139,82 | 1.646.662.564 | 11.777.292 |
|
TERA
|
161,40 | - | 161,40 | -9,98% | 161,40 | 181,80 | 168,78 | 1.576.394.432 | 9.339.692 |
|
KCHOL
|
196,30 | 196,20 | 196,30 | 0,67% | 194,70 | 197,10 | 196,15 | 1.277.861.917 | 6.514.698 |
|
KRDMD
|
38,98 | 38,98 | 39,00 | -1,52% | 38,96 | 39,74 | 39,34 | 1.241.486.595 | 31.557.494 |
|
BIMAS
|
361,50 | 361,50 | 361,75 | -0,82% | 361,25 | 365,50 | 362,78 | 1.207.639.028 | 3.328.879 |
|
TRALT
|
47,86 | 47,86 | 47,88 | -0,08% | 47,80 | 48,78 | 48,29 | 1.164.922.346 | 24.125.955 |
|
HALKB
|
45,70 | 45,70 | 45,72 | 3,39% | 44,20 | 46,20 | 45,42 | 1.140.504.923 | 25.110.912 |
|
TTKOM
|
61,35 | 61,35 | 61,40 | 1,15% | 60,60 | 61,80 | 61,38 | 974.135.105 | 15.870.929 |
|
EKGYO
|
21,82 | 21,80 | 21,82 | 2,35% | 21,44 | 21,98 | 21,78 | 968.345.158 | 44.459.440 |
|
EFOR
|
15,15 | 15,15 | 15,17 | 3,48% | 14,65 | 15,80 | 15,37 | 924.606.512 | 60.143.482 |
|
PEKGY
|
14,31 | 14,31 | 14,32 | 1,35% | 14,03 | 14,32 | 14,14 | 846.905.163 | 59.884.999 |
|
PGSUS
|
178,30 | 178,30 | 178,40 | 0,96% | 177,20 | 179,10 | 178,32 | 777.701.510 | 4.361.377 |
|
TCELL
|
110,30 | 110,20 | 110,30 | 1,47% | 108,30 | 110,90 | 109,85 | 766.809.126 | 6.980.454 |
|
SISE
|
45,08 | 45,06 | 45,08 | 0,49% | 44,90 | 45,32 | 45,10 | 752.749.847 | 16.689.886 |
|
SAHOL
|
98,45 | 98,40 | 98,45 | 0,36% | 97,90 | 99,10 | 98,62 | 738.751.469 | 7.491.244 |
|
KTLEV
|
174,80 | 174,70 | 174,80 | -0,68% | 172,40 | 176,50 | 174,30 | 714.597.073 | 4.099.790 |
|
VAKBN
|
33,52 | 33,50 | 33,52 | 0,72% | 33,26 | 33,96 | 33,67 | 697.246.603 | 20.709.984 |
|
BALSU
|
17,92 | 17,92 | 17,93 | 2,40% | 17,61 | 18,23 | 18,05 | 663.106.421 | 36.736.203 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 1,85% | 3,25 | 3,35 | 3,29 | 622.374.578 | 188.944.292 |
|
MGROS
|
649,50 | 649,00 | 649,50 | -1,44% | 645,50 | 661,50 | 651,89 | 608.347.320 | 933.208 |
|
OTKAR
|
373,25 | 372,75 | 373,25 | 2,82% | 370,00 | 378,50 | 374,44 | 552.126.986 | 1.474.548 |
|
DSTKF
|
3.802,50 | 3.800,00 | 3.802,50 | 1,40% | 3.747,50 | 3.860,00 | 3.801,13 | 542.703.053 | 142.774 |
|
IEYHO
|
151,10 | 151,10 | 151,20 | 1,41% | 144,40 | 153,70 | 150,40 | 540.443.094 | 3.593.342 |
|
FROTO
|
84,95 | 84,95 | 85,00 | -0,29% | 84,80 | 85,55 | 85,19 | 540.060.592 | 6.339.719 |
|
PRZMA
|
76,60 | 76,60 | - | 9,98% | 67,45 | 76,60 | 72,31 | 528.139.356 | 7.303.881 |
|
MANAS
|
29,74 | 29,72 | 29,74 | -1,91% | 29,14 | 30,78 | 29,75 | 515.962.989 | 17.344.643 |
|
TEHOL
|
38,46 | 38,46 | 38,48 | 0,68% | 37,98 | 38,74 | 38,39 | 511.351.214 | 13.318.825 |
|
PETKM
|
19,26 | 19,25 | 19,26 | 1,37% | 18,88 | 19,27 | 19,06 | 447.721.944 | 23.491.577 |
|
EUPWR
|
86,15 | 86,10 | 86,15 | 1,23% | 84,50 | 86,85 | 85,49 | 436.326.274 | 5.103.803 |
|
HDFGS
|
2,91 | 2,91 | - | 9,81% | 2,71 | 2,91 | 2,82 | 416.175.197 | 147.726.937 |
|
CWENE
|
38,88 | 38,88 | 38,92 | -0,05% | 38,60 | 40,48 | 39,23 | 413.597.911 | 10.543.089 |
|
ENERY
|
11,25 | 11,24 | 11,25 | -0,44% | 11,12 | 11,66 | 11,38 | 395.401.175 | 34.745.693 |
|
DOFRB
|
188,00 | 187,90 | 188,10 | 1,62% | 185,00 | 190,40 | 187,92 | 384.237.813 | 2.044.709 |
|
RALYH
|
207,60 | 207,40 | 207,50 | 2,06% | 197,60 | 207,90 | 204,52 | 373.807.642 | 1.827.773 |
|
GUBRF
|
453,00 | 452,75 | 453,00 | 1,40% | 446,25 | 455,75 | 451,41 | 323.177.474 | 715.931 |
|
KOPOL
|
6,50 | 6,48 | 6,50 | -0,15% | 6,40 | 6,72 | 6,63 | 322.425.627 | 48.620.809 |
|
MIATK
|
37,24 | 37,24 | 37,28 | 0,70% | 37,08 | 38,16 | 37,50 | 311.333.454 | 8.302.347 |
|
SKBNK
|
17,42 | 17,42 | 17,44 | 3,26% | 16,88 | 17,56 | 17,35 | 304.817.281 | 17.565.041 |
|
ENKAI
|
93,10 | 93,05 | 93,10 | -0,48% | 92,95 | 93,85 | 93,34 | 299.841.881 | 3.212.276 |
|
MRSHL
|
2.356,00 | 2.352,00 | 2.356,00 | 1,77% | 2.203,00 | 2.430,00 | 2.321,63 | 295.789.767 | 127.406 |
|
KOCMT
|
3,82 | 3,82 | 3,83 | 3,52% | 3,68 | 3,94 | 3,81 | 291.406.597 | 76.478.991 |
|
TAVHL
|
286,00 | 285,75 | 286,00 | 0,09% | 285,00 | 287,75 | 286,63 | 291.057.791 | 1.015.467 |
|
PASEU
|
94,20 | 94,20 | 94,25 | 0,00% | 91,25 | 96,30 | 93,69 | 280.465.377 | 2.993.676 |
|
BINHO
|
10,89 | 10,88 | 10,89 | 1,87% | 10,60 | 11,06 | 10,90 | 252.269.567 | 23.150.592 |
|
ULKER
|
100,00 | 100,00 | 100,10 | 0,50% | 99,40 | 100,70 | 99,96 | 248.221.408 | 2.483.236 |
|
NETCD
|
156,20 | 156,10 | 156,30 | 2,09% | 152,00 | 157,00 | 154,80 | 248.209.564 | 1.603.468 |
|
CVKMD
|
40,46 | 40,44 | 40,46 | 3,21% | 39,24 | 40,88 | 40,26 | 235.337.402 | 5.845.201 |
|
BRSAN
|
566,50 | 566,00 | 566,50 | 1,07% | 560,00 | 570,00 | 566,02 | 234.673.526 | 414.602 |
|
OZATD
|
1.700,00 | 1.700,00 | 1.702,00 | 2,41% | 1.647,00 | 1.717,00 | 1.680,46 | 232.126.486 | 138.133 |
|
TOASO
|
303,00 | 302,75 | 303,00 | -0,66% | 302,50 | 307,75 | 305,07 | 229.867.365 | 753.480 |
|
PRKME
|
23,60 | 23,58 | 23,60 | 3,24% | 22,58 | 24,36 | 23,54 | 220.167.966 | 9.354.270 |
|
GUNDG
|
1.764,00 | 1.764,00 | 1.766,00 | 1,97% | 1.705,00 | 1.790,00 | 1.754,82 | 215.299.404 | 122.690 |
|
ALTINS1
|
70,91 | 70,91 | 70,93 | 0,04% | 70,67 | 71,09 | 70,88 | 196.264.158 | 2.768.971 |
|
TCKRC
|
150,20 | 150,20 | 150,40 | -2,91% | 149,70 | 155,20 | 151,37 | 186.686.682 | 1.233.278 |
|
TRHOL
|
1.620,00 | 1.619,00 | 1.620,00 | -4,09% | 1.577,00 | 1.671,00 | 1.608,11 | 180.992.547 | 112.550 |
|
SKTAS
|
3,88 | 3,88 | 3,89 | -4,20% | 3,85 | 4,35 | 4,09 | 174.820.290 | 42.703.363 |
|
EMPAE
|
85,30 | 85,30 | - | 9,99% | 77,55 | 85,30 | 82,30 | 173.763.005 | 2.111.413 |
|
SVGYO
|
22,50 | 22,48 | 22,52 | 0,00% | 22,06 | 22,72 | 22,37 | 170.707.446 | 7.630.813 |
|
ATATR
|
16,14 | 16,12 | 16,14 | -1,22% | 16,06 | 16,46 | 16,24 | 166.978.405 | 10.280.882 |
|
ALTNY
|
17,31 | 17,30 | 17,31 | 0,23% | 17,12 | 17,50 | 17,30 | 165.542.497 | 9.569.445 |
|
KUYAS
|
75,95 | 75,80 | 75,95 | 3,26% | 73,80 | 75,95 | 75,03 | 162.194.752 | 2.161.732 |
|
SDTTR
|
281,50 | 281,50 | 281,75 | 2,83% | 271,25 | 285,75 | 278,99 | 159.875.620 | 573.044 |
|
AEFES
|
20,78 | 20,78 | 20,80 | -0,38% | 20,76 | 20,94 | 20,85 | 158.650.296 | 7.610.037 |
|
GEREL
|
39,32 | 39,28 | 39,32 | 1,65% | 38,66 | 39,94 | 39,24 | 153.057.599 | 3.900.456 |
|
ODAS
|
8,60 | 8,60 | 8,61 | 0,94% | 8,52 | 8,67 | 8,60 | 152.599.534 | 17.747.376 |
|
DAPGM
|
9,69 | 9,69 | 9,70 | 0,31% | 9,61 | 9,82 | 9,71 | 152.107.680 | 15.658.945 |
|
GESAN
|
75,40 | 75,35 | 75,40 | 3,36% | 73,20 | 75,60 | 74,50 | 151.819.561 | 2.037.874 |
|
GSDHO
|
6,20 | 6,19 | 6,20 | 6,35% | 5,81 | 6,25 | 6,05 | 150.883.936 | 24.922.498 |
|
PSDTC
|
152,50 | 152,20 | 152,40 | 3,25% | 145,00 | 162,40 | 156,12 | 150.038.016 | 961.064 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | 1,14% | 3,50 | 3,55 | 3,52 | 147.702.304 | 41.951.380 |
|
TKFEN
|
141,90 | 141,70 | 141,90 | 0,00% | 140,70 | 143,60 | 141,93 | 141.740.141 | 998.636 |
|
TURSG
|
6,15 | 6,15 | 6,16 | 1,65% | 6,07 | 6,18 | 6,14 | 141.437.528 | 23.048.808 |
|
VESTL
|
25,38 | 25,34 | 25,38 | -0,55% | 24,56 | 26,02 | 25,41 | 135.353.124 | 5.327.713 |
|
LINK
|
7,62 | 7,62 | 7,63 | 1,74% | 7,46 | 7,70 | 7,59 | 134.021.370 | 17.661.980 |
|
GEDIK
|
7,68 | 7,68 | - | 9,87% | 6,96 | 7,68 | 7,55 | 133.919.692 | 17.739.395 |
|
A1CAP
|
11,28 | 11,27 | 11,28 | 3,58% | 10,75 | 11,44 | 11,17 | 133.727.374 | 11.969.218 |
|
MARMR
|
2,42 | 2,41 | 2,42 | 0,83% | 2,40 | 2,49 | 2,44 | 132.660.459 | 54.353.465 |
|
YEOTK
|
98,90 | 98,80 | 98,90 | 1,33% | 97,50 | 99,35 | 98,59 | 131.034.453 | 1.329.152 |
|
SMART
|
30,60 | - | 30,60 | -9,95% | 30,60 | 32,10 | 30,98 | 130.566.147 | 4.214.999 |
|
SMRTG
|
11,49 | 11,49 | 11,50 | 3,23% | 11,14 | 11,52 | 11,36 | 127.243.192 | 11.200.106 |
|
INVEO
|
9,13 | 9,13 | - | 10,00% | 8,26 | 9,13 | 8,97 | 126.379.894 | 14.091.513 |
|
AKFIS
|
78,85 | 78,80 | 78,85 | 2,94% | 75,80 | 80,35 | 78,67 | 125.851.402 | 1.599.777 |
|
TRMET
|
114,60 | 114,60 | 114,70 | 0,70% | 113,70 | 116,00 | 115,05 | 125.752.363 | 1.093.031 |
|
BESTE
|
34,20 | 34,18 | 34,20 | -0,81% | 34,04 | 35,54 | 34,52 | 124.294.593 | 3.600.488 |
|
TABGD
|
224,30 | 224,20 | 224,30 | -0,80% | 223,90 | 231,10 | 227,28 | 123.802.918 | 544.706 |
|
CMBTN
|
1.834,00 | 1.830,00 | 1.833,00 | 4,86% | 1.749,00 | 1.867,00 | 1.827,96 | 121.146.121 | 66.274 |
|
PAPIL
|
15,36 | 15,34 | 15,36 | -1,09% | 15,27 | 15,64 | 15,45 | 117.332.385 | 7.596.860 |
|
KLRHO
|
90,90 | 90,85 | 90,90 | 0,44% | 90,50 | 93,00 | 91,54 | 116.941.428 | 1.277.534 |
|
PATEK
|
23,48 | 23,46 | 23,48 | 1,91% | 23,00 | 23,66 | 23,37 | 116.680.995 | 4.993.231 |
|
ENSRI
|
5,83 | 5,82 | 5,83 | -0,17% | 5,77 | 6,01 | 5,88 | 112.932.030 | 19.223.464 |
|
TUREX
|
7,48 | 7,47 | 7,48 | 1,77% | 7,36 | 7,68 | 7,56 | 112.083.722 | 14.824.569 |
|
ALARK
|
105,90 | 105,80 | 105,90 | 0,57% | 104,90 | 106,10 | 105,48 | 111.957.048 | 1.061.387 |
|
GENKM
|
14,10 | 14,10 | 14,12 | 2,10% | 13,72 | 14,18 | 13,93 | 110.342.891 | 7.923.622 |
|
ESCOM
|
6,01 | 6,00 | 6,01 | 0,17% | 5,91 | 6,18 | 6,05 | 109.993.757 | 18.176.898 |
|
VSNMD
|
91,40 | 91,40 | 91,45 | 0,05% | 90,65 | 92,50 | 91,49 | 109.737.740 | 1.199.445 |
|
ICBCT
|
22,30 | 22,28 | 22,30 | -2,11% | 22,12 | 23,66 | 22,93 | 107.222.312 | 4.675.236 |
|
SANFM
|
9,19 | 9,18 | 9,20 | 5,03% | 8,84 | 9,26 | 9,06 | 106.061.630 | 11.701.232 |
|
GLRMK
|
168,80 | 168,70 | 168,80 | 0,06% | 168,50 | 169,80 | 169,13 | 103.353.337 | 611.081 |
|
BORLS
|
7,27 | 7,27 | 7,28 | 0,14% | 7,06 | 7,29 | 7,17 | 102.953.273 | 14.368.926 |
|
SERNT
|
10,25 | 10,25 | 10,26 | 4,81% | 9,77 | 10,47 | 10,18 | 102.415.686 | 10.060.919 |
|
SNICA
|
4,43 | 4,42 | 4,43 | 2,31% | 4,24 | 4,51 | 4,39 | 100.490.741 | 22.902.319 |
|
KONYA
|
4.285,00 | 4.275,00 | 4.285,00 | -0,98% | 4.255,00 | 4.400,00 | 4.325,95 | 100.245.263 | 23.173 |
|
ECILC
|
75,95 | 75,95 | 76,00 | 1,40% | 74,95 | 76,15 | 75,80 | 98.045.837 | 1.293.526 |
|
GSDDE
|
13,37 | 13,37 | - | 9,95% | 12,15 | 13,37 | 12,91 | 97.287.475 | 7.537.482 |
|
ODINE
|
1.943,00 | 1.944,00 | 1.946,00 | -0,72% | 1.933,00 | 1.955,00 | 1.946,38 | 96.795.378 | 49.731 |
|
AKSUE
|
42,82 | 42,76 | 42,84 | -0,28% | 41,96 | 44,14 | 42,85 | 96.017.971 | 2.240.974 |
|
KAREL
|
11,33 | 11,31 | 11,33 | -0,26% | 11,04 | 11,42 | 11,23 | 93.447.822 | 8.324.913 |
|
MCARD
|
166,70 | 166,60 | 166,70 | 0,66% | 165,20 | 168,30 | 166,91 | 93.340.822 | 559.221 |
|
CGCAM
|
46,00 | 45,94 | 46,00 | 0,26% | 45,78 | 46,60 | 46,17 | 92.809.572 | 2.010.136 |
|
AKCNS
|
220,40 | 220,30 | 220,40 | -0,94% | 219,10 | 225,50 | 223,06 | 92.154.002 | 413.134 |
|
ARDYZ
|
63,45 | 63,45 | 63,50 | 2,67% | 62,00 | 63,70 | 63,14 | 90.854.832 | 1.438.903 |
|
ALKLC
|
343,00 | 342,75 | 343,00 | 0,66% | 339,25 | 344,75 | 341,57 | 90.719.916 | 265.596 |
|
CIMSA
|
47,72 | 47,70 | 47,72 | 0,04% | 47,50 | 47,98 | 47,72 | 90.702.491 | 1.900.606 |
|
ZGYO
|
40,00 | 39,94 | 40,00 | 2,83% | 38,36 | 40,68 | 39,80 | 89.298.910 | 2.243.872 |
|
OYAKC
|
20,92 | 20,90 | 20,92 | 0,38% | 20,80 | 21,04 | 20,92 | 88.703.191 | 4.240.409 |
|
ZERGY
|
10,95 | 10,94 | 10,95 | 1,01% | 10,79 | 11,14 | 10,96 | 86.162.036 | 7.860.950 |
|
MEYSU
|
14,10 | 14,09 | 14,10 | 0,28% | 14,02 | 14,42 | 14,22 | 85.541.964 | 6.016.975 |
|
CCOLA
|
82,95 | 82,90 | 82,95 | 1,22% | 81,95 | 83,70 | 83,10 | 84.554.067 | 1.017.495 |
|
AKSEN
|
83,00 | 82,95 | 83,00 | 1,84% | 81,70 | 83,15 | 82,69 | 84.058.596 | 1.016.525 |
|
SARKY
|
28,06 | 28,06 | 28,08 | 0,94% | 27,62 | 28,46 | 27,98 | 83.321.999 | 2.977.594 |
|
ISKPL
|
6,20 | 6,19 | 6,20 | -2,67% | 6,17 | 6,37 | 6,23 | 83.008.130 | 13.328.853 |
|
FZLGY
|
13,87 | 13,85 | 13,87 | 2,14% | 13,41 | 13,91 | 13,74 | 81.656.440 | 5.942.739 |
|
PAHOL
|
1,52 | 1,52 | 1,53 | 0,00% | 1,51 | 1,53 | 1,52 | 81.467.822 | 53.526.674 |
|
INVES
|
709,00 | - | 709,00 | -9,97% | 709,00 | 799,50 | 734,85 | 79.075.406 | 107.608 |
|
CANTE
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 78.831.559 | 59.158.614 |
|
ALFAS
|
48,48 | 48,44 | 48,48 | 1,76% | 47,56 | 48,84 | 48,13 | 77.700.788 | 1.614.453 |
|
ECOGR
|
40,60 | 40,60 | 40,62 | 1,00% | 39,44 | 40,78 | 40,27 | 77.371.631 | 1.921.455 |
|
IZENR
|
10,11 | 10,11 | 10,12 | 0,10% | 10,03 | 10,15 | 10,10 | 76.574.928 | 7.585.099 |
|
GENIL
|
9,34 | 9,34 | 9,35 | 1,85% | 9,21 | 9,42 | 9,33 | 76.399.407 | 8.189.392 |
|
UCAYM
|
33,86 | 33,84 | 33,88 | 1,07% | 33,24 | 33,98 | 33,68 | 76.397.983 | 2.268.628 |
|
MAGEN
|
31,60 | 31,56 | 31,60 | 0,96% | 31,00 | 31,74 | 31,40 | 76.338.887 | 2.431.302 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | -0,89% | 3,30 | 3,52 | 3,42 | 75.935.868 | 22.179.549 |
|
RTALB
|
3,65 | 3,65 | 3,66 | 6,41% | 3,44 | 3,66 | 3,53 | 75.064.455 | 21.244.556 |
|
ARZUM
|
2,14 | 2,14 | - | 9,74% | 1,96 | 2,14 | 2,13 | 75.005.248 | 35.294.137 |
|
PKART
|
135,90 | 135,80 | 135,90 | 6,09% | 128,60 | 138,20 | 135,08 | 74.913.743 | 554.571 |
|
SELEC
|
203,10 | 203,10 | 204,00 | 1,55% | 199,90 | 204,90 | 202,48 | 74.699.929 | 368.934 |
|
INFO
|
7,04 | 7,04 | 7,05 | 1,88% | 6,50 | 7,15 | 6,74 | 73.619.844 | 10.924.147 |
|
MOGAN
|
13,86 | 13,85 | 13,87 | 1,54% | 13,52 | 14,00 | 13,75 | 72.561.233 | 5.276.734 |
|
AHSGY
|
21,44 | 21,44 | - | 9,95% | 19,22 | 21,44 | 20,85 | 71.671.326 | 3.437.971 |
|
CEOEM
|
29,04 | 28,98 | 29,04 | 1,68% | 28,30 | 29,30 | 28,84 | 71.541.774 | 2.480.312 |
|
KGYO
|
12,19 | 12,18 | 12,19 | -0,89% | 12,12 | 12,45 | 12,27 | 70.656.869 | 5.757.588 |
|
TATEN
|
13,17 | 13,16 | 13,17 | -0,23% | 13,15 | 13,33 | 13,22 | 70.400.337 | 5.324.400 |
|
FENER
|
2,96 | 2,95 | 2,96 | 0,34% | 2,94 | 2,98 | 2,96 | 69.556.260 | 23.528.009 |
|
SOKM
|
46,64 | 46,62 | 46,66 | 0,09% | 46,46 | 46,86 | 46,62 | 69.483.844 | 1.490.430 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 0,36% | 2,77 | 2,81 | 2,79 | 69.420.620 | 24.843.730 |
|
MEGMT
|
75,40 | 75,35 | 75,40 | 0,73% | 74,20 | 75,55 | 74,94 | 67.783.272 | 904.453 |
|
ARMGD
|
180,30 | 180,10 | 180,30 | 3,44% | 175,00 | 181,30 | 179,38 | 66.209.606 | 369.107 |
|
OBAMS
|
5,90 | 5,89 | 5,90 | 1,03% | 5,84 | 5,95 | 5,90 | 65.491.459 | 11.094.047 |
|
GOODY
|
3,03 | 3,02 | 3,03 | -3,19% | 2,97 | 3,12 | 3,03 | 65.052.606 | 21.445.166 |
|
BTCIM
|
6,09 | 6,08 | 6,09 | 0,33% | 6,07 | 6,13 | 6,09 | 64.686.520 | 10.619.986 |
|
DMRGD
|
11,75 | 11,75 | 11,76 | -0,34% | 11,71 | 11,89 | 11,78 | 63.582.914 | 5.395.938 |
|
AHGAZ
|
39,82 | 39,80 | 39,84 | 0,71% | 39,06 | 40,00 | 39,61 | 63.147.441 | 1.594.302 |
|
RGYAS
|
191,20 | 191,00 | 191,20 | -0,26% | 190,20 | 192,50 | 191,11 | 62.548.257 | 327.283 |
|
KRDMB
|
135,70 | 135,60 | 135,70 | 0,15% | 134,10 | 136,40 | 135,39 | 61.425.950 | 453.685 |
|
DMSAS
|
9,16 | - | 9,16 | -9,93% | 9,16 | 10,23 | 9,41 | 60.744.717 | 6.457.100 |
|
HEDEF
|
153,60 | 153,30 | 153,70 | -0,90% | 152,10 | 155,00 | 153,20 | 58.652.504 | 382.859 |
|
HATSN
|
55,95 | 55,85 | 55,95 | 1,91% | 54,70 | 57,45 | 56,18 | 58.399.557 | 1.039.578 |
|
DOHOL
|
20,76 | 20,76 | 20,78 | 1,86% | 20,40 | 20,82 | 20,69 | 57.667.110 | 2.787.167 |
|
ERCB
|
53,15 | 53,15 | - | 9,95% | 50,90 | 53,15 | 52,32 | 57.660.968 | 1.102.076 |
|
FRMPL
|
35,90 | 35,90 | 35,92 | 1,82% | 35,00 | 36,22 | 35,76 | 56.569.667 | 1.581.942 |
|
TSKB
|
12,11 | 12,10 | 12,11 | 0,41% | 12,04 | 12,22 | 12,16 | 56.487.682 | 4.644.668 |
|
AKSA
|
12,03 | 12,02 | 12,04 | 1,01% | 11,89 | 12,07 | 11,96 | 55.895.696 | 4.671.872 |
|
LMKDC
|
26,60 | 26,58 | 26,60 | 0,53% | 26,40 | 26,84 | 26,66 | 55.665.246 | 2.088.323 |
|
BURCE
|
42,32 | 42,32 | 42,38 | -2,71% | 42,08 | 43,80 | 42,52 | 54.767.263 | 1.288.113 |
|
LIDER
|
93,20 | 93,10 | 93,20 | 5,67% | 87,00 | 93,55 | 90,41 | 54.406.579 | 601.806 |
|
KCAER
|
15,25 | 15,25 | 15,26 | 1,13% | 15,07 | 15,31 | 15,18 | 54.006.191 | 3.557.655 |
|
SKYMD
|
15,86 | 15,82 | 15,85 | 1,08% | 15,22 | 15,99 | 15,61 | 53.144.948 | 3.404.953 |
|
KRGYO
|
2,87 | 2,87 | 2,88 | 0,35% | 2,76 | 2,88 | 2,83 | 51.864.146 | 18.337.966 |
|
MAVI
|
38,98 | 38,94 | 38,98 | 1,40% | 38,60 | 39,18 | 38,94 | 51.114.735 | 1.312.816 |
|
BAKAB
|
54,90 | 54,85 | 54,90 | 7,75% | 50,55 | 56,00 | 54,62 | 50.825.731 | 930.591 |
|
BIGTK
|
288,25 | 288,00 | 288,50 | 1,86% | 278,50 | 289,75 | 283,23 | 50.479.962 | 178.233 |
|
SNGYO
|
3,97 | 3,97 | 3,98 | 3,39% | 3,87 | 4,05 | 3,97 | 50.457.441 | 12.704.712 |
|
SMRVA
|
14,64 | 14,64 | 14,65 | -0,54% | 14,54 | 14,86 | 14,61 | 49.971.509 | 3.421.346 |
|
VESBE
|
6,42 | 6,41 | 6,42 | -0,93% | 6,40 | 6,63 | 6,49 | 49.610.679 | 7.649.456 |
|
AVOD
|
4,23 | - | - | -2,76% | 4,23 | 4,57 | 4,41 | 49.544.999 | 11.230.219 |
|
AYGAZ
|
215,10 | 214,90 | 215,00 | 0,00% | 212,20 | 215,20 | 213,71 | 49.273.833 | 230.565 |
|
METRO
|
9,08 | 9,07 | 9,08 | 6,45% | 8,59 | 9,08 | 8,94 | 49.168.699 | 5.501.009 |
|
OSMEN
|
8,61 | 8,59 | 8,61 | 5,13% | 8,12 | 8,75 | 8,51 | 48.246.864 | 5.667.067 |
|
HRKET
|
110,00 | 109,90 | 110,00 | -0,54% | 109,10 | 111,80 | 109,98 | 47.414.722 | 431.111 |
|
ALGYO
|
3,90 | 3,89 | 3,90 | -0,51% | 3,89 | 3,94 | 3,92 | 46.844.968 | 11.966.865 |
|
NIBAS
|
4,44 | 4,43 | 4,44 | 4,23% | 4,26 | 4,51 | 4,43 | 46.634.172 | 10.539.331 |
|
EGEEN
|
5.755,00 | 5.750,00 | 5.755,00 | -1,29% | 5.740,00 | 5.885,00 | 5.797,31 | 46.598.778 | 8.038 |
|
FORTE
|
96,55 | 96,50 | 96,60 | 3,48% | 93,70 | 96,95 | 94,94 | 46.508.898 | 489.858 |
|
LXGYO
|
15,32 | 15,31 | 15,32 | 0,13% | 15,10 | 15,36 | 15,23 | 44.955.397 | 2.951.432 |
|
ULUSE
|
291,75 | 291,75 | 292,25 | -0,85% | 288,00 | 296,75 | 292,64 | 44.022.680 | 150.431 |
|
KARSN
|
12,95 | 12,94 | 12,95 | 1,25% | 12,77 | 13,04 | 12,93 | 43.875.892 | 3.393.149 |
|
VERUS
|
609,00 | - | 609,00 | -9,98% | 609,00 | 689,50 | 636,47 | 42.966.961 | 67.508 |
|
MPARK
|
426,50 | 426,00 | 426,50 | -0,12% | 425,50 | 431,00 | 427,68 | 42.955.936 | 100.440 |
|
DCTTR
|
12,89 | 12,88 | 12,89 | -1,30% | 12,71 | 13,09 | 12,88 | 42.954.153 | 3.336.205 |
|
TMPOL
|
470,75 | 470,00 | 470,75 | -1,36% | 466,25 | 477,75 | 471,28 | 42.738.846 | 90.687 |
|
KARTN
|
158,10 | 158,00 | 158,20 | 1,67% | 152,90 | 160,00 | 157,72 | 42.171.994 | 267.378 |
|
AKHAN
|
34,08 | 34,04 | 34,08 | 2,40% | 33,38 | 34,30 | 33,91 | 41.949.692 | 1.237.146 |
|
HKTM
|
11,33 | 11,33 | - | 10,00% | 10,35 | 11,33 | 11,05 | 41.906.108 | 3.791.411 |
|
LILAK
|
37,44 | 37,44 | 37,48 | 0,38% | 37,10 | 37,70 | 37,39 | 41.828.139 | 1.118.609 |
|
MOPAS
|
33,08 | 33,06 | 33,08 | 1,72% | 32,64 | 33,22 | 33,00 | 41.496.627 | 1.257.522 |
|
TRENJ
|
88,85 | 88,90 | 89,00 | -0,06% | 88,85 | 90,35 | 89,51 | 41.251.334 | 460.839 |
|
SEGMN
|
55,50 | 55,45 | 55,50 | -1,51% | 55,25 | 56,90 | 55,83 | 41.130.969 | 736.769 |
|
KTSKR
|
108,20 | 108,10 | 108,20 | 1,12% | 106,70 | 110,50 | 108,22 | 41.092.391 | 379.697 |
|
GRTHO
|
245,00 | 245,00 | 245,20 | 1,03% | 240,70 | 245,30 | 243,16 | 41.036.038 | 168.762 |
|
ATATP
|
212,80 | 212,50 | 212,80 | 0,81% | 210,20 | 213,30 | 211,63 | 40.781.929 | 192.703 |
|
SURGY
|
71,30 | 71,25 | 71,30 | 0,42% | 70,25 | 71,50 | 70,85 | 40.560.167 | 572.466 |
|
ESCAR
|
48,26 | 48,22 | 48,28 | 2,25% | 47,08 | 48,96 | 48,07 | 40.326.562 | 838.914 |
|
ISGSY
|
125,00 | 124,80 | 125,00 | 0,40% | 124,30 | 127,20 | 125,40 | 39.979.462 | 318.812 |
|
KRDMA
|
38,94 | 38,90 | 38,94 | -1,07% | 38,88 | 39,70 | 39,24 | 39.926.427 | 1.017.425 |
|
ISMEN
|
36,12 | 36,10 | 36,12 | 0,11% | 36,04 | 36,22 | 36,14 | 39.820.408 | 1.101.777 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,67 | 38.459.311 | 22.986.423 |
|
BLUME
|
35,88 | 35,84 | 35,90 | 3,10% | 34,80 | 36,22 | 35,69 | 38.326.508 | 1.073.879 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 0,44% | 2,26 | 2,28 | 2,27 | 37.289.932 | 16.439.570 |
|
KLGYO
|
5,26 | 5,26 | 5,27 | 2,33% | 5,16 | 5,34 | 5,27 | 36.960.193 | 7.019.413 |
|
SANEL
|
84,95 | 84,85 | 84,95 | 7,40% | 76,65 | 85,00 | 81,96 | 35.701.028 | 435.596 |
|
DOAS
|
185,60 | 185,50 | 185,60 | 0,54% | 184,70 | 186,40 | 185,66 | 35.697.444 | 192.278 |
|
ANGEN
|
10,81 | 10,81 | 10,82 | 4,14% | 10,40 | 10,84 | 10,62 | 34.621.148 | 3.258.910 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | 1,10% | 8,16 | 8,29 | 8,23 | 34.510.238 | 4.192.638 |
|
ARFYE
|
31,68 | 31,64 | 31,68 | 0,70% | 31,22 | 31,72 | 31,48 | 34.436.237 | 1.094.074 |
|
REEDR
|
6,50 | 6,48 | 6,50 | 0,62% | 6,47 | 6,53 | 6,50 | 34.268.818 | 5.272.639 |
|
MERIT
|
17,58 | 17,55 | 17,57 | 1,74% | 17,07 | 18,03 | 17,65 | 34.129.021 | 1.934.009 |
|
AGHOL
|
34,28 | 34,28 | 34,30 | 0,65% | 34,02 | 34,46 | 34,28 | 34.037.629 | 993.012 |
|
KBORU
|
27,08 | 27,06 | 27,10 | -0,07% | 26,84 | 27,30 | 27,01 | 33.935.190 | 1.256.418 |
|
ARCLK
|
100,20 | 100,20 | 100,30 | 0,40% | 99,80 | 100,50 | 100,11 | 33.891.068 | 338.545 |
|
ONRYT
|
66,65 | 66,65 | 66,75 | 4,14% | 63,70 | 67,35 | 65,45 | 33.811.766 | 516.607 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,21 | 33.537.459 | 27.634.220 |
|
HUNER
|
3,84 | 3,83 | 3,84 | 0,00% | 3,80 | 3,87 | 3,83 | 32.744.171 | 8.541.998 |
|
BMSTL
|
45,06 | 45,04 | 45,06 | 0,49% | 44,16 | 45,48 | 44,56 | 32.387.365 | 726.757 |
|
ISGYO
|
25,22 | 25,18 | 25,20 | 0,96% | 24,48 | 25,74 | 25,07 | 32.319.713 | 1.289.299 |
|
QUAGR
|
3,88 | 3,87 | 3,88 | -0,51% | 3,86 | 3,91 | 3,88 | 32.066.073 | 8.257.192 |
|
EUREN
|
4,46 | 4,45 | 4,46 | 1,13% | 4,41 | 4,48 | 4,45 | 32.000.523 | 7.195.684 |
|
AYCES
|
596,00 | 595,50 | 597,00 | -0,25% | 593,00 | 613,00 | 599,92 | 31.908.037 | 53.187 |
|
NTHOL
|
43,70 | 43,68 | 43,78 | 1,72% | 43,10 | 44,18 | 43,71 | 31.907.579 | 729.929 |
|
ENJSA
|
103,60 | 103,50 | 103,60 | 0,68% | 102,90 | 104,50 | 103,69 | 31.783.824 | 306.530 |
|
AAGYO
|
16,06 | 16,06 | 16,07 | 0,00% | 16,03 | 16,18 | 16,07 | 31.765.793 | 1.977.318 |
|
TRGYO
|
97,75 | 97,75 | 97,80 | -1,71% | 97,70 | 99,50 | 98,26 | 31.360.078 | 319.163 |
|
BIOEN
|
19,11 | 19,08 | 19,10 | 2,08% | 18,65 | 19,13 | 18,92 | 30.881.322 | 1.632.069 |
|
INGRM
|
444,00 | 443,75 | 445,75 | -1,93% | 435,75 | 453,00 | 443,23 | 30.720.419 | 69.311 |
|
KZBGY
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,59 | 2,57 | 30.520.086 | 11.870.131 |
|
IHAAS
|
58,25 | 58,25 | 58,35 | 0,43% | 57,95 | 60,15 | 58,68 | 30.416.699 | 518.309 |
|
AKENR
|
11,72 | 11,71 | 11,72 | 0,26% | 11,64 | 11,78 | 11,70 | 29.399.357 | 2.512.635 |
|
HLGYO
|
5,77 | 5,76 | 5,77 | -0,17% | 5,75 | 5,79 | 5,77 | 28.850.203 | 4.997.704 |
|
SAFKR
|
21,96 | 21,94 | 21,96 | -0,45% | 21,90 | 22,38 | 22,10 | 28.444.630 | 1.287.152 |
|
EGEGY
|
29,92 | 29,92 | 29,94 | 1,56% | 29,36 | 29,96 | 29,68 | 28.284.067 | 952.995 |
|
ENTRA
|
4,69 | 4,68 | 4,69 | 0,86% | 4,66 | 4,73 | 4,69 | 28.124.101 | 6.003.150 |
|
BERA
|
16,10 | 16,09 | 16,10 | 0,69% | 16,03 | 16,18 | 16,10 | 27.675.227 | 1.718.481 |
|
CONSE
|
2,61 | 2,60 | 2,61 | -2,61% | 2,60 | 2,69 | 2,63 | 27.571.150 | 10.495.815 |
|
FONET
|
5,33 | 5,32 | 5,33 | 0,38% | 5,29 | 5,36 | 5,32 | 27.551.182 | 5.174.764 |
|
MERCN
|
25,92 | 25,92 | 25,96 | 0,47% | 25,28 | 26,08 | 25,82 | 27.319.247 | 1.058.214 |
|
GLRYH
|
3,45 | 3,44 | 3,45 | 3,29% | 3,33 | 3,49 | 3,42 | 27.154.067 | 7.936.251 |
|
KLYPV
|
61,20 | 61,15 | 61,25 | -0,08% | 60,95 | 61,85 | 61,26 | 26.680.976 | 435.535 |
|
LOGO
|
139,10 | 139,10 | 139,20 | 1,24% | 137,00 | 139,40 | 138,44 | 26.678.631 | 192.710 |
|
EKOS
|
7,16 | 7,15 | 7,16 | -1,38% | 7,13 | 7,26 | 7,18 | 26.668.116 | 3.713.721 |
|
GRSEL
|
304,75 | 304,25 | 304,75 | -0,41% | 303,25 | 308,00 | 304,65 | 26.344.361 | 86.475 |
|
FORMT
|
2,24 | 2,24 | 2,25 | -0,44% | 2,23 | 2,29 | 2,25 | 25.932.595 | 11.506.212 |
|
DGATE
|
116,70 | 116,50 | 116,70 | -4,34% | 115,50 | 121,50 | 118,18 | 25.559.922 | 216.282 |
|
ADESE
|
0,97 | 0,97 | 0,98 | 0,00% | 0,97 | 0,98 | 0,97 | 25.301.726 | 25.981.948 |
|
BRYAT
|
1.895,00 | 1.894,00 | 1.895,00 | 0,53% | 1.885,00 | 1.900,00 | 1.894,38 | 25.066.423 | 13.232 |
|
MAALT
|
1.212,00 | 1.212,00 | 1.213,00 | -0,90% | 1.204,00 | 1.240,00 | 1.214,49 | 25.057.408 | 20.632 |
|
BRLSM
|
18,99 | 18,99 | 19,00 | 0,69% | 18,76 | 19,07 | 18,92 | 24.961.191 | 1.319.220 |
|
POLHO
|
21,18 | 21,16 | 21,20 | 0,76% | 21,06 | 21,40 | 21,19 | 24.864.904 | 1.173.432 |
|
BULGS
|
41,10 | 41,06 | 41,10 | 0,98% | 40,68 | 41,40 | 41,04 | 24.754.227 | 603.252 |
|
ORGE
|
110,60 | 110,50 | 110,60 | 2,60% | 108,00 | 111,00 | 109,74 | 24.416.766 | 222.492 |
|
ALCAR
|
805,00 | 804,00 | 805,50 | -0,56% | 781,00 | 833,50 | 813,91 | 24.409.134 | 29.990 |
|
ALCTL
|
156,80 | 156,70 | 157,00 | -1,94% | 155,30 | 161,40 | 157,33 | 24.349.781 | 154.772 |
|
DITAS
|
28,20 | 28,14 | 28,20 | 1,22% | 27,84 | 28,74 | 28,20 | 23.923.171 | 848.400 |
|
GOKNR
|
23,48 | 23,48 | 23,50 | 0,34% | 23,40 | 23,66 | 23,53 | 23.802.546 | 1.011.808 |
|
VAKFA
|
12,06 | 12,05 | 12,06 | 0,50% | 12,01 | 12,11 | 12,07 | 23.450.863 | 1.943.559 |
|
CEMZY
|
14,20 | 14,18 | 14,20 | 1,00% | 14,02 | 14,28 | 14,14 | 23.302.067 | 1.648.055 |
|
CEMAS
|
4,41 | 4,40 | 4,41 | -0,90% | 4,40 | 4,49 | 4,44 | 23.147.007 | 5.211.609 |
|
HOROZ
|
64,95 | 64,90 | 64,95 | 0,85% | 64,65 | 65,25 | 64,88 | 23.113.321 | 356.244 |
|
IZFAS
|
68,20 | 68,15 | 68,20 | -0,22% | 68,10 | 68,55 | 68,31 | 22.904.529 | 335.302 |
|
DOCO
|
11.920,00 | 11.892,50 | 11.922,50 | 2,01% | 11.700,00 | 11.922,50 | 11.830,06 | 22.311.488 | 1.886 |
|
ZOREN
|
2,74 | 2,74 | 2,75 | 0,00% | 2,74 | 2,77 | 2,76 | 21.747.794 | 7.890.937 |
|
KNFRT
|
13,16 | 13,14 | 13,16 | 2,09% | 12,88 | 13,24 | 13,06 | 21.496.374 | 1.645.892 |
|
CRDFA
|
36,72 | 36,70 | 36,72 | -0,11% | 36,22 | 37,00 | 36,51 | 21.450.766 | 587.573 |
|
KORDS
|
70,85 | 70,80 | 70,85 | 0,64% | 70,40 | 71,50 | 70,81 | 21.276.374 | 300.493 |
|
UNLU
|
13,52 | 13,50 | 13,52 | 1,27% | 13,23 | 13,87 | 13,52 | 21.195.754 | 1.567.575 |
|
BARMA
|
68,80 | 68,75 | 68,85 | 2,46% | 67,70 | 68,95 | 68,26 | 21.137.523 | 309.666 |
|
RUZYE
|
10,09 | 10,08 | 10,09 | 2,44% | 9,84 | 10,11 | 9,99 | 20.937.556 | 2.095.596 |
|
ECZYT
|
312,00 | 312,00 | 312,25 | 0,65% | 307,75 | 315,00 | 311,40 | 20.688.513 | 66.438 |
|
VBTYZ
|
29,34 | 29,30 | 29,34 | 1,88% | 28,52 | 29,44 | 28,98 | 20.523.435 | 708.176 |
|
GIPTA
|
70,05 | 70,05 | 70,10 | 0,21% | 69,80 | 71,00 | 70,20 | 20.310.506 | 289.344 |
|
ALVES
|
2,69 | 2,69 | 2,70 | 0,37% | 2,67 | 2,71 | 2,69 | 20.276.661 | 7.544.652 |
|
ANSGR
|
27,02 | 27,00 | 27,02 | -0,30% | 26,94 | 27,14 | 27,04 | 19.882.412 | 735.398 |
|
DAGI
|
8,92 | 8,91 | 8,92 | 3,12% | 8,65 | 8,94 | 8,84 | 19.780.934 | 2.237.519 |
|
AKFYE
|
22,60 | 22,60 | 22,62 | 0,98% | 22,42 | 22,62 | 22,51 | 19.471.280 | 865.085 |
|
LYDHO
|
184,90 | 184,80 | 184,90 | 0,98% | 181,00 | 185,70 | 183,90 | 19.346.367 | 105.202 |
|
BYDNR
|
40,06 | 40,06 | - | 9,99% | 38,00 | 40,06 | 39,78 | 19.112.229 | 480.396 |
|
ENDAE
|
17,82 | 17,80 | 17,82 | 0,34% | 17,72 | 17,98 | 17,79 | 18.996.503 | 1.067.651 |
|
ESEN
|
3,72 | 3,71 | 3,72 | 0,54% | 3,70 | 3,73 | 3,72 | 18.805.147 | 5.062.126 |
|
KRONT
|
25,86 | 25,80 | 25,86 | -1,60% | 25,70 | 26,62 | 26,06 | 18.803.622 | 721.657 |
|
BLCYT
|
22,04 | 22,04 | 22,06 | 2,04% | 21,62 | 22,20 | 21,97 | 18.751.224 | 853.655 |
|
GWIND
|
25,56 | 25,54 | 25,56 | 0,47% | 25,48 | 25,66 | 25,56 | 18.201.829 | 712.239 |
|
ALKIM
|
17,88 | 17,87 | 17,89 | 1,19% | 17,70 | 17,96 | 17,88 | 18.113.123 | 1.013.158 |
|
ACSEL
|
141,70 | 141,60 | 141,80 | 2,09% | 138,80 | 144,00 | 141,94 | 17.726.805 | 124.893 |
|
TTRAK
|
438,25 | 438,00 | 438,25 | -0,11% | 438,00 | 440,50 | 439,14 | 17.395.916 | 39.614 |
|
VAKKO
|
76,55 | 76,55 | 76,70 | 3,73% | 73,80 | 77,85 | 76,44 | 17.312.327 | 226.489 |
|
KLKIM
|
29,96 | 29,94 | 29,96 | 0,07% | 29,90 | 30,10 | 29,99 | 17.079.513 | 569.508 |
|
CRFSA
|
153,50 | 153,20 | 153,40 | -0,07% | 152,20 | 154,30 | 153,16 | 17.028.175 | 111.179 |
|
AGROT
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,67 | 2,66 | 16.964.961 | 6.386.092 |
|
GOZDE
|
24,92 | 24,88 | 24,92 | 1,71% | 24,50 | 25,16 | 24,86 | 16.678.519 | 670.879 |
|
GENTS
|
6,24 | 6,23 | 6,24 | 1,13% | 6,18 | 6,26 | 6,22 | 16.567.617 | 2.663.421 |
|
ANHYT
|
102,70 | 102,60 | 102,70 | 0,29% | 102,30 | 103,70 | 102,85 | 16.516.836 | 160.588 |
|
A1YEN
|
3,02 | 3,02 | 3,03 | 1,34% | 2,98 | 3,03 | 3,01 | 15.900.596 | 5.276.508 |
|
MERKO
|
1,60 | 1,59 | 1,60 | 1,27% | 1,56 | 1,61 | 1,59 | 15.897.424 | 10.000.205 |
|
ERBOS
|
188,70 | 188,70 | - | 9,97% | 172,90 | 188,70 | 185,89 | 15.875.822 | 85.406 |
|
DUNYH
|
113,80 | 113,80 | 113,90 | 1,61% | 111,70 | 114,50 | 112,91 | 15.761.354 | 139.597 |
|
KLMSN
|
33,54 | 33,54 | 33,58 | 1,57% | 33,00 | 34,10 | 33,48 | 15.619.609 | 466.577 |
|
TARKM
|
516,50 | 516,00 | 516,50 | 0,88% | 510,00 | 523,50 | 516,97 | 15.531.232 | 30.043 |
|
EYGYO
|
2,48 | 2,48 | 2,49 | 1,64% | 2,43 | 2,50 | 2,46 | 15.519.602 | 6.308.818 |
|
MOBTL
|
13,86 | 13,86 | 13,88 | 1,39% | 13,64 | 13,98 | 13,86 | 15.508.101 | 1.118.934 |
|
TBORG
|
136,60 | 136,60 | 136,80 | 3,88% | 131,40 | 136,80 | 134,19 | 15.448.174 | 115.119 |
|
CATES
|
41,00 | 41,00 | 41,04 | -0,10% | 40,64 | 41,36 | 41,01 | 15.426.446 | 376.186 |
|
RUBNS
|
23,56 | 23,54 | 23,56 | 0,60% | 23,08 | 23,62 | 23,33 | 15.241.859 | 653.300 |
|
MAKIM
|
18,22 | 18,21 | 18,23 | -0,16% | 18,17 | 18,55 | 18,33 | 15.130.075 | 825.631 |
|
KONKA
|
14,56 | 14,55 | 14,57 | 0,97% | 14,40 | 14,80 | 14,58 | 14.677.192 | 1.006.885 |
|
MARKA
|
87,65 | 87,65 | 87,70 | -0,79% | 87,35 | 89,45 | 87,81 | 14.659.262 | 166.953 |
|
DERHL
|
12,97 | 12,97 | 12,98 | 0,93% | 12,81 | 13,03 | 12,94 | 14.405.645 | 1.113.135 |
|
POLTK
|
5.347,50 | 5.340,00 | 5.347,50 | -0,74% | 5.320,00 | 5.485,00 | 5.353,68 | 14.379.995 | 2.686 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | 1,78% | 1,67 | 1,72 | 1,70 | 14.349.372 | 8.448.237 |
|
DURKN
|
21,42 | 21,40 | 21,44 | 1,52% | 21,04 | 21,50 | 21,31 | 14.055.448 | 659.537 |
|
YUNSA
|
9,57 | 9,57 | 9,58 | 1,70% | 9,46 | 9,58 | 9,53 | 13.991.910 | 1.468.029 |
|
SRVGY
|
2,81 | 2,80 | 2,81 | 1,81% | 2,76 | 2,81 | 2,79 | 13.979.066 | 5.007.045 |
|
ADEL
|
31,46 | 31,44 | 31,48 | 0,19% | 31,30 | 31,58 | 31,45 | 13.851.128 | 440.376 |
|
CELHA
|
17,38 | 17,36 | 17,38 | -1,92% | 17,04 | 17,40 | 17,25 | 13.836.292 | 802.271 |
|
BVSAN
|
118,30 | 118,20 | 118,30 | 0,60% | 117,60 | 118,70 | 118,16 | 13.713.480 | 116.059 |
|
DNISI
|
23,82 | 23,78 | 23,82 | 0,34% | 23,50 | 24,00 | 23,78 | 13.588.678 | 571.344 |
|
KLSYN
|
14,10 | 14,11 | 14,12 | -0,70% | 14,10 | 14,30 | 14,18 | 13.466.414 | 949.431 |
|
OZKGY
|
15,02 | 15,01 | 15,02 | -0,46% | 15,01 | 15,19 | 15,08 | 13.260.422 | 879.566 |
|
BANVT
|
177,40 | 177,40 | 177,60 | -0,34% | 175,80 | 179,30 | 177,52 | 13.130.311 | 73.964 |
|
KFEIN
|
9,36 | 9,36 | 9,37 | -0,64% | 9,30 | 9,49 | 9,35 | 13.012.836 | 1.391.748 |
|
EMKEL
|
18,54 | 18,54 | 18,55 | 0,16% | 18,51 | 18,63 | 18,55 | 12.969.000 | 699.158 |
|
IZMDC
|
8,72 | 8,72 | 8,73 | 1,04% | 8,62 | 8,80 | 8,73 | 12.954.607 | 1.484.040 |
|
YIGIT
|
23,96 | 23,94 | 23,96 | 0,42% | 23,80 | 24,10 | 23,93 | 12.868.306 | 537.692 |
|
TEZOL
|
15,82 | 15,81 | 15,82 | 0,83% | 15,48 | 15,84 | 15,65 | 12.783.308 | 816.666 |
|
CLEBI
|
1.595,00 | 1.594,00 | 1.595,00 | 0,31% | 1.589,00 | 1.604,00 | 1.596,83 | 12.776.223 | 8.001 |
|
TMSN
|
88,05 | 88,00 | 88,05 | 0,92% | 87,75 | 88,35 | 88,10 | 12.724.169 | 144.422 |
|
PLTUR
|
23,30 | 23,28 | 23,30 | 1,66% | 22,92 | 23,42 | 23,22 | 12.599.636 | 542.518 |
|
USAK
|
1,49 | 1,48 | 1,49 | 0,00% | 1,48 | 1,50 | 1,49 | 12.581.669 | 8.433.289 |
|
DOFER
|
31,72 | 31,70 | 31,72 | 0,32% | 31,22 | 32,24 | 31,74 | 12.578.443 | 396.288 |
|
BIGEN
|
87,00 | - | - | -3,06% | 87,00 | 87,00 | 87,00 | 12.437.433 | 142.959 |
|
SELVA
|
1,97 | 1,96 | 1,97 | 1,03% | 1,95 | 1,97 | 1,96 | 12.433.242 | 6.342.370 |
|
BOBET
|
19,13 | 19,14 | 19,16 | 0,84% | 18,97 | 19,17 | 19,07 | 12.432.096 | 651.776 |
|
EGGUB
|
101,10 | 101,00 | 101,10 | 0,70% | 100,50 | 101,60 | 100,97 | 12.398.358 | 122.796 |
|
EGPRO
|
38,32 | 38,28 | 38,34 | -0,21% | 38,16 | 38,94 | 38,41 | 12.282.322 | 319.750 |
|
ADGYO
|
53,90 | 53,85 | 53,90 | 0,65% | 53,30 | 54,50 | 54,01 | 12.180.754 | 225.541 |
|
ISDMR
|
56,40 | 56,40 | 56,45 | 0,18% | 56,00 | 56,90 | 56,38 | 12.160.170 | 215.694 |
|
ICUGS
|
5,46 | 5,46 | 5,48 | 0,92% | 5,35 | 5,53 | 5,40 | 12.084.898 | 2.237.035 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -0,80% | 2,46 | 2,50 | 2,47 | 11.982.212 | 4.842.373 |
|
AYEN
|
36,10 | 36,10 | 36,16 | 0,84% | 35,94 | 36,36 | 36,14 | 11.973.503 | 331.320 |
|
MRGYO
|
1,54 | 1,53 | 1,54 | 1,32% | 1,53 | 1,55 | 1,54 | 11.968.904 | 7.794.620 |
|
GLYHO
|
18,09 | 18,09 | 18,12 | 0,00% | 18,06 | 18,38 | 18,24 | 11.924.906 | 653.675 |
|
BINBN
|
175,80 | 175,60 | 175,80 | -0,34% | 175,50 | 177,80 | 176,11 | 11.923.683 | 67.706 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,02 | 11.916.024 | 11.660.634 |
|
ZEDUR
|
9,66 | 9,66 | 9,67 | 0,52% | 9,60 | 9,90 | 9,74 | 11.885.497 | 1.220.359 |
|
YAYLA
|
23,26 | 23,24 | 23,26 | -1,44% | 23,00 | 23,80 | 23,42 | 11.849.947 | 506.055 |
|
PAMEL
|
87,10 | 87,00 | 87,15 | 0,69% | 86,10 | 88,45 | 87,18 | 11.764.992 | 134.954 |
|
OZSUB
|
32,26 | 32,26 | 32,28 | 0,00% | 32,00 | 33,74 | 32,36 | 11.717.799 | 362.107 |
|
SOKE
|
15,45 | 15,44 | 15,45 | 0,06% | 15,35 | 15,52 | 15,44 | 11.691.826 | 757.199 |
|
OFSYM
|
57,20 | 57,15 | 57,25 | 0,70% | 56,80 | 57,95 | 57,37 | 11.427.848 | 199.195 |
|
MTRKS
|
29,06 | 29,04 | 29,08 | -0,55% | 28,82 | 29,54 | 29,10 | 11.307.696 | 388.639 |
|
PENGD
|
11,04 | 11,04 | 11,05 | 1,28% | 10,90 | 11,09 | 11,00 | 11.297.100 | 1.027.083 |
|
TLMAN
|
92,35 | 92,20 | 92,35 | 0,60% | 91,65 | 93,15 | 92,29 | 11.224.205 | 121.625 |
|
TRCAS
|
43,06 | 43,06 | 43,20 | 0,47% | 42,80 | 43,44 | 43,17 | 11.194.327 | 259.281 |
|
BSOKE
|
37,58 | 37,56 | 37,62 | 0,32% | 37,40 | 38,00 | 37,68 | 11.038.079 | 292.908 |
|
PRKAB
|
37,06 | 37,06 | 37,12 | 1,87% | 36,38 | 37,26 | 36,92 | 10.989.805 | 297.636 |
|
RYSAS
|
21,44 | 21,42 | 21,44 | -1,20% | 21,40 | 21,90 | 21,69 | 10.962.019 | 505.514 |
|
KAPLM
|
529,00 | 528,00 | 529,50 | 0,95% | 522,00 | 530,00 | 526,99 | 10.859.225 | 20.606 |
|
YESIL
|
1,36 | 1,35 | 1,36 | -0,73% | 1,34 | 1,37 | 1,35 | 10.800.519 | 7.999.400 |
|
SAYAS
|
50,95 | 50,90 | 50,95 | 0,99% | 50,50 | 51,50 | 50,71 | 10.743.984 | 211.873 |
|
JANTS
|
15,52 | 15,51 | 15,52 | 0,13% | 15,46 | 15,67 | 15,54 | 10.725.051 | 690.153 |
|
INTEM
|
265,75 | 265,25 | 265,75 | -1,12% | 264,00 | 270,75 | 266,45 | 10.723.395 | 40.245 |
|
BIGCH
|
6,68 | 6,68 | 6,69 | 0,15% | 6,67 | 6,74 | 6,70 | 10.549.341 | 1.574.939 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | 0,72% | 2,75 | 2,78 | 2,76 | 10.499.428 | 3.800.219 |
|
GZNMI
|
63,50 | 63,50 | 63,55 | -0,16% | 63,15 | 63,90 | 63,43 | 10.495.422 | 165.467 |
|
EBEBK
|
78,45 | 78,40 | 78,45 | 0,77% | 77,35 | 79,45 | 78,31 | 10.485.181 | 133.896 |
|
VERTU
|
41,10 | 41,10 | 41,14 | -0,58% | 40,70 | 41,74 | 41,10 | 10.422.208 | 253.565 |
|
ARENA
|
27,82 | 27,82 | 27,86 | -0,64% | 27,68 | 28,22 | 27,87 | 10.352.725 | 371.455 |
|
LIDFA
|
2,94 | 2,94 | 2,95 | -0,34% | 2,90 | 2,96 | 2,93 | 10.335.026 | 3.524.492 |
|
MAKTK
|
12,58 | 12,58 | 12,59 | 1,13% | 12,46 | 12,80 | 12,58 | 10.290.302 | 818.230 |
|
DESA
|
10,86 | 10,84 | 10,86 | -0,64% | 10,83 | 11,13 | 10,92 | 10.247.144 | 938.117 |
|
AYDEM
|
26,00 | 25,98 | 26,00 | 0,46% | 25,84 | 26,24 | 26,03 | 10.063.914 | 386.612 |
|
OTTO
|
169,20 | 169,10 | 169,20 | 0,71% | 167,20 | 170,30 | 168,68 | 9.941.023 | 58.933 |
|
GOLTS
|
330,00 | 330,00 | 330,25 | 0,00% | 328,25 | 333,25 | 330,18 | 9.841.581 | 29.807 |
|
BORSK
|
6,05 | 6,05 | 6,06 | 0,67% | 6,02 | 6,09 | 6,05 | 9.820.378 | 1.622.980 |
|
ULUUN
|
8,90 | 8,90 | 8,91 | 0,23% | 8,87 | 8,96 | 8,91 | 9.730.826 | 1.092.005 |
|
AVHOL
|
38,12 | 38,12 | 38,16 | 1,11% | 37,52 | 38,42 | 37,85 | 9.637.745 | 254.606 |
|
KRSTL
|
10,94 | 10,94 | 10,95 | 0,55% | 10,85 | 10,97 | 10,89 | 9.544.207 | 876.149 |
|
ARTMS
|
42,92 | 42,88 | 42,94 | 1,04% | 42,48 | 43,06 | 42,90 | 9.528.466 | 222.136 |
|
ETILR
|
5,25 | 5,24 | 5,25 | 2,14% | 5,11 | 5,25 | 5,17 | 9.478.438 | 1.835.074 |
|
AZTEK
|
4,82 | 4,82 | 4,83 | 1,47% | 4,72 | 4,85 | 4,78 | 9.387.718 | 1.963.270 |
|
OSTIM
|
1,89 | 1,89 | 1,90 | 0,00% | 1,88 | 1,91 | 1,90 | 9.340.212 | 4.927.361 |
|
KMPUR
|
18,89 | 18,88 | 18,90 | -0,26% | 18,70 | 19,04 | 18,87 | 9.327.468 | 494.193 |
|
EDATA
|
18,62 | 18,61 | 18,63 | -0,05% | 18,56 | 19,03 | 18,66 | 9.301.966 | 498.423 |
|
MNDRS
|
11,32 | 11,32 | 11,33 | 0,27% | 11,27 | 11,38 | 11,32 | 9.299.638 | 821.397 |
|
HATEK
|
16,65 | 16,64 | 16,65 | -2,06% | 16,56 | 17,00 | 16,76 | 9.207.716 | 549.288 |
|
MARTI
|
1,71 | 1,70 | 1,71 | 1,18% | 1,69 | 1,72 | 1,71 | 9.194.261 | 5.389.275 |
|
MEKAG
|
3,60 | 3,59 | 3,60 | 0,84% | 3,58 | 3,63 | 3,60 | 9.189.258 | 2.549.808 |
|
VRGYO
|
2,10 | 2,09 | 2,10 | 0,48% | 2,08 | 2,10 | 2,09 | 9.127.501 | 4.372.436 |
|
AGESA
|
243,10 | 243,20 | 243,40 | -0,69% | 243,00 | 245,90 | 243,96 | 9.117.846 | 37.375 |
|
NUGYO
|
9,78 | 9,77 | 9,78 | 1,66% | 9,60 | 9,94 | 9,77 | 8.859.306 | 907.202 |
|
PARSN
|
87,75 | 87,60 | 87,70 | 1,39% | 86,90 | 88,50 | 87,49 | 8.854.017 | 101.196 |
|
RYGYO
|
30,34 | 30,32 | 30,34 | 1,13% | 30,00 | 30,50 | 30,27 | 8.786.622 | 290.323 |
|
BURVA
|
994,00 | 994,00 | 1.001,00 | -3,02% | 940,00 | 1.030,00 | 991,38 | 8.635.874 | 8.711 |
|
BAHKM
|
115,20 | 115,10 | 115,30 | -0,60% | 114,10 | 116,20 | 115,01 | 8.573.404 | 74.544 |
|
BMSCH
|
14,32 | 14,30 | 14,32 | 1,92% | 14,04 | 14,37 | 14,21 | 8.520.784 | 599.557 |
|
TDGYO
|
16,10 | 16,08 | 16,10 | -2,84% | 16,07 | 16,58 | 16,30 | 8.514.277 | 522.492 |
|
ASGYO
|
12,34 | 12,33 | 12,34 | 0,90% | 12,24 | 12,37 | 12,31 | 8.478.431 | 688.855 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,91 | 0,90 | 8.468.274 | 9.366.250 |
|
TGSAS
|
182,40 | 182,40 | 182,80 | -0,82% | 181,90 | 185,80 | 183,40 | 8.422.462 | 45.924 |
|
ULUFA
|
1,83 | 1,82 | 1,83 | 1,67% | 1,80 | 1,83 | 1,81 | 8.408.467 | 4.634.345 |
|
PNLSN
|
42,96 | 42,94 | 42,98 | 1,23% | 42,44 | 43,08 | 42,83 | 8.402.546 | 196.185 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | 0,49% | 6,09 | 6,12 | 6,10 | 8.311.445 | 1.361.535 |
|
IZINV
|
64,85 | 64,80 | 64,90 | 0,86% | 63,80 | 65,65 | 64,92 | 8.309.303 | 128.002 |
|
ZRGYO
|
17,56 | 17,56 | 17,58 | -0,11% | 17,55 | 17,70 | 17,62 | 8.301.215 | 471.048 |
|
MACKO
|
33,66 | 33,54 | 33,66 | 1,88% | 33,06 | 34,00 | 33,66 | 8.218.021 | 244.120 |
|
DEVA
|
73,50 | 73,45 | 73,60 | -1,14% | 73,35 | 74,90 | 74,04 | 8.166.274 | 110.303 |
|
GMTAS
|
45,02 | 45,00 | 45,04 | -0,35% | 44,96 | 45,62 | 45,30 | 8.146.869 | 179.836 |
|
IMASM
|
3,04 | 3,03 | 3,04 | 0,66% | 3,02 | 3,05 | 3,03 | 8.067.660 | 2.659.305 |
|
RAYSG
|
186,90 | 186,60 | 186,90 | 0,38% | 186,20 | 188,40 | 187,31 | 7.905.202 | 42.204 |
|
PRDGS
|
7,26 | 7,25 | 7,26 | 1,40% | 7,16 | 7,26 | 7,22 | 7.871.493 | 1.090.307 |
|
NATEN
|
6,49 | 6,48 | 6,49 | 1,09% | 6,43 | 6,49 | 6,45 | 7.829.952 | 1.213.953 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | 0,60% | 3,32 | 3,35 | 3,33 | 7.821.756 | 2.347.758 |
|
KZGYO
|
22,98 | 22,98 | 23,00 | 1,23% | 22,70 | 23,04 | 22,92 | 7.751.877 | 338.247 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 0,36% | 2,78 | 2,82 | 2,80 | 7.686.491 | 2.743.407 |
|
SKYLP
|
253,00 | 253,00 | 253,25 | -2,60% | 236,00 | 259,50 | 246,69 | 7.629.014 | 30.925 |
|
COSMO
|
144,00 | 143,90 | 144,00 | 4,65% | 137,60 | 145,50 | 142,73 | 7.502.373 | 52.565 |
|
EDIP
|
37,40 | 37,40 | 37,46 | 1,25% | 37,16 | 37,58 | 37,40 | 7.485.926 | 200.148 |
|
YYLGD
|
11,10 | 11,09 | 11,11 | 0,73% | 11,07 | 11,13 | 11,10 | 7.471.401 | 673.294 |
|
DZGYO
|
8,68 | 8,67 | 8,68 | 1,28% | 8,56 | 8,73 | 8,66 | 7.362.743 | 850.422 |
|
KOTON
|
14,41 | 14,40 | 14,41 | 0,56% | 14,33 | 14,44 | 14,39 | 7.331.174 | 509.311 |
|
BRKVY
|
88,75 | 88,75 | 88,90 | 0,57% | 88,50 | 89,35 | 88,90 | 7.300.944 | 82.125 |
|
DYOBY
|
14,23 | 14,22 | 14,23 | 0,92% | 14,09 | 14,24 | 14,15 | 7.217.612 | 510.170 |
|
ASUZU
|
58,45 | 58,40 | 58,45 | 0,52% | 58,15 | 58,90 | 58,53 | 7.146.432 | 122.096 |
|
BFREN
|
137,00 | 137,00 | 137,20 | 0,00% | 136,90 | 138,10 | 137,32 | 7.103.146 | 51.729 |
|
GLCVY
|
58,55 | 58,50 | 58,55 | 0,77% | 57,95 | 58,65 | 58,32 | 7.073.974 | 121.295 |
|
TEKTU
|
9,66 | 9,65 | 9,67 | 1,05% | 9,46 | 9,69 | 9,60 | 7.035.140 | 732.501 |
|
INDES
|
11,28 | 11,28 | 11,29 | -0,79% | 11,27 | 11,45 | 11,32 | 6.984.657 | 616.923 |
|
BEGYO
|
4,23 | 4,22 | 4,23 | 0,00% | 4,20 | 4,26 | 4,23 | 6.981.092 | 1.649.856 |
|
NUHCM
|
223,60 | 223,50 | 223,80 | 1,64% | 220,60 | 224,80 | 222,78 | 6.878.126 | 30.874 |
|
FADE
|
14,99 | 14,96 | 14,99 | 1,35% | 14,88 | 14,99 | 14,93 | 6.840.671 | 458.163 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | 1,53% | 4,58 | 4,67 | 4,63 | 6.770.077 | 1.462.936 |
|
FMIZP
|
308,00 | 307,50 | 308,00 | 0,41% | 304,75 | 309,75 | 307,06 | 6.750.363 | 21.984 |
|
PCILT
|
32,18 | 32,14 | 32,18 | 0,31% | 32,00 | 32,36 | 32,18 | 6.714.301 | 208.664 |
|
ONCSM
|
253,50 | 253,50 | 253,75 | 1,00% | 251,00 | 253,75 | 252,18 | 6.678.358 | 26.483 |
|
NTGAZ
|
11,50 | 11,48 | 11,50 | 0,88% | 11,40 | 11,52 | 11,47 | 6.637.737 | 578.933 |
|
AFYON
|
13,11 | 13,11 | 13,13 | 0,38% | 13,06 | 13,21 | 13,12 | 6.500.984 | 495.477 |
|
DOGUB
|
90,20 | 89,20 | 90,25 | 0,33% | 86,70 | 92,20 | 89,56 | 6.458.942 | 72.121 |
|
KAYSE
|
4,39 | 4,39 | 4,40 | 0,92% | 4,37 | 4,41 | 4,39 | 6.410.826 | 1.459.943 |
|
TUCLK
|
4,10 | 4,10 | 4,11 | 0,99% | 4,06 | 4,11 | 4,09 | 6.339.411 | 1.550.407 |
|
YATAS
|
40,24 | 40,22 | 40,26 | 0,50% | 40,18 | 40,80 | 40,39 | 6.331.682 | 156.765 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 1,40% | 2,14 | 2,17 | 2,16 | 6.330.112 | 2.935.134 |
|
BASGZ
|
47,12 | 47,12 | 47,14 | 1,64% | 46,40 | 47,30 | 46,82 | 6.313.649 | 134.844 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -0,15% | 6,45 | 6,52 | 6,48 | 6.139.057 | 948.030 |
|
KLSER
|
27,00 | 26,98 | 27,02 | 0,90% | 26,76 | 27,10 | 26,99 | 6.040.011 | 223.779 |
|
PINSU
|
10,78 | 10,77 | 10,78 | 0,28% | 10,75 | 10,84 | 10,80 | 6.031.280 | 558.617 |
|
ELITE
|
34,16 | 34,12 | 34,16 | 1,43% | 33,58 | 34,22 | 34,01 | 5.958.515 | 175.195 |
|
TATGD
|
19,79 | 19,78 | 19,79 | 0,51% | 19,72 | 19,87 | 19,81 | 5.939.150 | 299.863 |
|
TKNSA
|
19,74 | 19,74 | 19,75 | 0,77% | 19,58 | 19,74 | 19,69 | 5.639.721 | 286.361 |
|
BIENY
|
22,82 | 22,82 | 22,84 | 1,42% | 22,62 | 22,90 | 22,77 | 5.571.302 | 244.710 |
|
HTTBT
|
39,72 | 39,70 | 39,78 | 2,64% | 38,80 | 40,00 | 39,36 | 5.558.828 | 141.246 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 1,53% | 1,96 | 1,99 | 1,98 | 5.556.746 | 2.811.187 |
|
TNZTP
|
24,96 | 24,94 | 24,98 | 0,65% | 24,84 | 25,26 | 24,95 | 5.518.644 | 221.215 |
|
ERSU
|
23,38 | 23,08 | 23,30 | -0,26% | 22,54 | 23,44 | 23,14 | 5.506.321 | 237.930 |
|
ARSAN
|
3,21 | 3,21 | 3,22 | 0,63% | 3,19 | 3,22 | 3,21 | 5.396.794 | 1.680.158 |
|
ARASE
|
116,20 | 116,00 | 116,20 | 0,87% | 115,10 | 116,50 | 115,73 | 5.379.771 | 46.484 |
|
HURGZ
|
6,70 | 6,68 | 6,70 | 2,29% | 6,58 | 6,71 | 6,64 | 5.345.914 | 805.283 |
|
VANGD
|
90,65 | 90,40 | 90,65 | 1,63% | 88,80 | 91,80 | 90,49 | 5.339.867 | 59.011 |
|
AKGRT
|
7,19 | 7,18 | 7,19 | 0,70% | 7,14 | 7,19 | 7,17 | 5.302.753 | 739.383 |
|
OYYAT
|
41,24 | 41,24 | 41,28 | 1,68% | 40,34 | 41,64 | 41,11 | 5.246.005 | 127.626 |
|
KRVGD
|
2,85 | 2,84 | 2,85 | 1,79% | 2,80 | 2,87 | 2,84 | 5.235.489 | 1.846.486 |
|
EKSUN
|
6,70 | 6,70 | 6,71 | 0,75% | 6,66 | 6,75 | 6,69 | 5.205.598 | 777.975 |
|
LUKSK
|
106,70 | 106,40 | 106,70 | 1,81% | 104,80 | 107,60 | 106,44 | 5.203.160 | 48.884 |
|
RNPOL
|
2,46 | 2,45 | 2,46 | 5,58% | 2,35 | 2,48 | 2,42 | 5.153.810 | 2.131.270 |
|
IHGZT
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,33 | 1,32 | 5.094.809 | 3.856.329 |
|
BAGFS
|
25,72 | 25,72 | 25,74 | 2,06% | 25,20 | 25,74 | 25,57 | 5.038.855 | 197.073 |
|
MARBL
|
12,88 | 12,88 | 12,90 | 0,78% | 12,79 | 12,93 | 12,87 | 5.018.416 | 390.021 |
|
EPLAS
|
5,73 | 5,72 | 5,73 | -0,87% | 5,68 | 5,84 | 5,75 | 4.753.866 | 826.181 |
|
SAMAT
|
6,71 | 6,70 | 6,71 | -0,89% | 6,61 | 6,83 | 6,72 | 4.751.218 | 707.359 |
|
AKSGY
|
9,51 | 9,50 | 9,51 | 0,00% | 9,49 | 9,57 | 9,52 | 4.686.383 | 492.249 |
|
ALKA
|
9,42 | 9,41 | 9,42 | 0,96% | 9,32 | 9,44 | 9,38 | 4.668.493 | 497.898 |
|
CEMTS
|
9,91 | 9,89 | 9,91 | 1,33% | 9,79 | 9,94 | 9,87 | 4.659.325 | 471.948 |
|
EGSER
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,34 | 3,30 | 4.648.795 | 1.408.504 |
|
KONTR
|
3,05 | - | - | 0,00% | 3,05 | 3,05 | 3,05 | 4.540.904 | 1.488.821 |
|
OZYSR
|
12,24 | 12,24 | 12,26 | -0,24% | 12,13 | 12,31 | 12,25 | 4.539.857 | 370.626 |
|
VAKFN
|
1,65 | 1,64 | 1,65 | 0,61% | 1,64 | 1,65 | 1,64 | 4.533.572 | 2.758.650 |
|
SUNTK
|
27,34 | 27,32 | 27,36 | -0,22% | 27,08 | 27,64 | 27,27 | 4.530.334 | 166.125 |
|
DGNMO
|
8,85 | 8,83 | 8,85 | 0,23% | 8,77 | 8,87 | 8,81 | 4.525.315 | 513.565 |
|
PKENT
|
147,50 | 147,50 | 147,70 | 0,55% | 146,20 | 148,00 | 147,20 | 4.445.865 | 30.203 |
|
UFUK
|
1.767,00 | 1.766,00 | 1.769,00 | 0,57% | 1.753,00 | 1.770,00 | 1.763,87 | 4.319.716 | 2.449 |
|
OBASE
|
38,38 | 38,30 | 38,36 | 1,97% | 37,82 | 38,60 | 38,18 | 4.293.948 | 112.465 |
|
DURDO
|
5,16 | 5,15 | 5,16 | 0,78% | 5,10 | 5,19 | 5,15 | 4.267.964 | 829.267 |
|
PENTA
|
13,72 | 13,70 | 13,72 | 1,18% | 13,58 | 13,74 | 13,67 | 4.232.962 | 309.727 |
|
ATLAS
|
8,35 | 8,30 | 8,35 | 1,83% | 8,05 | 8,53 | 8,22 | 4.154.528 | 505.318 |
|
YAPRK
|
11,94 | 11,91 | 11,94 | 0,76% | 11,85 | 11,97 | 11,90 | 4.122.194 | 346.457 |
|
GARFA
|
29,42 | 29,40 | 29,42 | 0,68% | 29,26 | 29,58 | 29,43 | 4.098.039 | 139.252 |
|
BESLR
|
14,01 | 14,01 | 14,02 | 0,57% | 13,98 | 14,08 | 14,03 | 4.094.396 | 291.937 |
|
ISYAT
|
8,25 | 8,24 | 8,25 | 1,10% | 8,16 | 8,30 | 8,24 | 4.078.100 | 494.906 |
|
SANKO
|
22,40 | 22,36 | 22,38 | 2,28% | 21,90 | 22,40 | 22,17 | 3.752.108 | 169.282 |
|
BEYAZ
|
26,00 | 26,00 | 26,04 | 1,01% | 25,70 | 26,10 | 25,92 | 3.747.145 | 144.585 |
|
PAGYO
|
144,80 | 144,60 | 144,90 | -1,50% | 144,00 | 148,30 | 146,54 | 3.688.560 | 25.171 |
|
DESPC
|
43,64 | 43,66 | 43,72 | 1,30% | 42,80 | 43,78 | 43,37 | 3.666.824 | 84.548 |
|
BUCIM
|
5,72 | 5,71 | 5,72 | 0,35% | 5,70 | 5,73 | 5,72 | 3.620.869 | 633.019 |
|
AVPGY
|
56,30 | 56,30 | 56,35 | 1,08% | 55,80 | 56,65 | 56,23 | 3.545.501 | 63.051 |
|
LYDYE
|
13.557,50 | 13.557,50 | 13.595,00 | -0,64% | 13.550,00 | 13.700,00 | 13.608,87 | 3.538.305 | 260 |
|
IDGYO
|
5,01 | 5,00 | 5,01 | -4,93% | 4,98 | 5,24 | 5,07 | 3.525.909 | 695.964 |
|
OZRDN
|
25,46 | 25,46 | 25,76 | -2,90% | 25,22 | 26,08 | 25,71 | 3.468.580 | 134.933 |
|
FLAP
|
11,11 | 11,10 | 11,12 | 1,00% | 10,85 | 11,20 | 11,06 | 3.453.262 | 312.320 |
|
SEGYO
|
4,67 | 4,67 | 4,68 | 1,08% | 4,64 | 4,70 | 4,67 | 3.444.020 | 737.328 |
|
GEDZA
|
31,00 | 31,00 | 31,02 | 0,13% | 30,88 | 31,16 | 31,03 | 3.430.283 | 110.561 |
|
KUTPO
|
88,20 | 88,25 | 88,35 | 0,40% | 87,75 | 88,60 | 88,11 | 3.387.918 | 38.453 |
|
EGEPO
|
18,17 | 18,17 | 18,19 | -0,11% | 17,97 | 18,29 | 18,18 | 3.376.723 | 185.780 |
|
BETAE
|
48,40 | 48,40 | - | 10,00% | 48,40 | 48,40 | 48,40 | 3.346.860 | 69.150 |
|
ISBTR
|
640.000,00 | - | - | 9,28% | 640.000,00 | 640.000,00 | 640.000,00 | 3.200.000 | 5 |
|
SUWEN
|
7,01 | 7,01 | 7,02 | 0,72% | 6,96 | 7,04 | 7,00 | 3.164.526 | 452.194 |
|
BNTAS
|
6,34 | 6,33 | 6,34 | 0,79% | 6,31 | 6,35 | 6,33 | 3.127.032 | 494.413 |
|
EUKYO
|
11,93 | 11,93 | 12,06 | -1,73% | 11,90 | 12,10 | 12,03 | 3.097.198 | 257.545 |
|
YGGYO
|
230,30 | 230,30 | 230,60 | 0,96% | 228,40 | 231,60 | 229,59 | 2.990.600 | 13.026 |
|
ANELE
|
110,50 | - | - | -2,99% | 110,50 | 110,50 | 110,50 | 2.955.654 | 26.748 |
|
AKMGY
|
249,20 | 249,10 | 249,20 | 1,30% | 243,80 | 251,00 | 247,40 | 2.936.621 | 11.870 |
|
CUSAN
|
24,36 | 24,32 | 24,36 | 1,58% | 24,00 | 24,44 | 24,25 | 2.727.013 | 112.448 |
|
TURGG
|
28,00 | 28,00 | 28,02 | 1,30% | 27,64 | 28,14 | 27,87 | 2.683.957 | 96.301 |
|
IHLGM
|
1,83 | 1,82 | 1,83 | 0,55% | 1,81 | 1,83 | 1,83 | 2.680.863 | 1.467.270 |
|
KUVVA
|
140,00 | 139,50 | 140,00 | -1,13% | 136,50 | 142,90 | 140,52 | 2.641.994 | 18.802 |
|
NETAS
|
65,95 | 65,85 | 65,95 | 0,84% | 64,95 | 66,65 | 65,83 | 2.571.597 | 39.065 |
|
ISFIN
|
19,73 | 19,72 | 19,73 | 0,41% | 19,67 | 19,77 | 19,72 | 2.565.282 | 130.071 |
|
PNSUT
|
11,86 | 11,85 | 11,86 | 0,51% | 11,81 | 11,93 | 11,88 | 2.539.659 | 213.850 |
|
MSGYO
|
6,30 | 6,30 | 6,31 | -0,16% | 6,25 | 6,34 | 6,29 | 2.536.847 | 403.072 |
|
TSGYO
|
6,73 | 6,70 | 6,72 | 1,97% | 6,59 | 6,75 | 6,66 | 2.486.641 | 373.184 |
|
ATAKP
|
53,30 | 53,25 | 53,35 | -0,19% | 51,70 | 53,60 | 53,18 | 2.434.545 | 45.784 |
|
DERIM
|
37,02 | 37,00 | 37,06 | 1,09% | 36,62 | 37,16 | 36,92 | 2.371.142 | 64.224 |
|
IHYAY
|
1,51 | 1,50 | 1,51 | -3,21% | 1,50 | 1,56 | 1,52 | 2.293.848 | 1.507.117 |
|
AVTUR
|
16,40 | 16,37 | 16,40 | -0,18% | 16,01 | 16,65 | 16,32 | 2.273.814 | 139.351 |
|
PETUN
|
11,92 | 11,92 | 11,93 | 0,25% | 11,89 | 11,95 | 11,93 | 2.264.997 | 189.933 |
|
DGGYO
|
39,02 | 39,02 | 39,04 | -0,76% | 37,60 | 39,30 | 38,44 | 2.260.581 | 58.816 |
|
LKMNH
|
15,61 | 15,61 | 15,63 | -0,26% | 15,56 | 15,75 | 15,64 | 2.179.128 | 139.351 |
|
MEDTR
|
29,22 | 29,22 | 29,28 | 1,04% | 28,62 | 29,34 | 29,14 | 2.157.839 | 74.061 |
|
MHRGY
|
3,87 | 3,87 | 3,88 | 1,04% | 3,83 | 3,88 | 3,86 | 2.089.503 | 541.430 |
|
ORCAY
|
4,00 | 3,99 | 4,00 | 0,00% | 3,91 | 4,00 | 3,97 | 2.072.228 | 522.549 |
|
DOKTA
|
24,58 | 24,56 | 24,58 | 1,32% | 24,30 | 24,70 | 24,51 | 2.035.095 | 83.029 |
|
KRPLS
|
9,24 | 9,23 | 9,25 | 0,65% | 9,18 | 9,30 | 9,24 | 1.860.523 | 201.360 |
|
MNDTR
|
5,82 | 5,82 | 5,83 | 1,04% | 5,78 | 5,86 | 5,82 | 1.856.634 | 318.998 |
|
ETYAT
|
13,24 | 13,19 | 13,24 | 0,30% | 13,18 | 13,50 | 13,25 | 1.849.763 | 139.630 |
|
KIMMR
|
15,88 | 15,87 | 15,88 | 0,25% | 15,82 | 15,96 | 15,87 | 1.842.972 | 116.135 |
|
ATSYH
|
101,00 | - | - | -2,60% | 101,00 | 101,00 | 101,00 | 1.809.213 | 17.913 |
|
GLBMD
|
14,30 | 14,08 | 14,30 | 2,00% | 13,86 | 14,42 | 14,10 | 1.675.925 | 118.848 |
|
VKFYO
|
26,54 | 26,54 | 26,56 | 2,08% | 26,00 | 26,58 | 26,35 | 1.659.241 | 62.981 |
|
MTRYO
|
10,89 | 10,89 | 10,95 | -0,64% | 10,80 | 11,10 | 10,95 | 1.616.366 | 147.612 |
|
GRNYO
|
17,78 | 17,77 | 17,78 | -0,34% | 17,60 | 17,90 | 17,79 | 1.608.463 | 90.418 |
|
EUYO
|
5,68 | 5,67 | 5,68 | 0,00% | 5,61 | 5,78 | 5,70 | 1.565.756 | 274.822 |
|
KLNMA
|
10,60 | - | - | 7,07% | 10,60 | 10,60 | 10,60 | 1.469.658 | 138.647 |
|
ULAS
|
24,54 | 24,54 | 24,60 | 0,41% | 24,44 | 24,66 | 24,53 | 1.462.413 | 59.624 |
|
HUBVC
|
2,88 | 2,87 | 2,88 | -1,71% | 2,83 | 2,92 | 2,88 | 1.446.589 | 503.170 |
|
VKING
|
24,48 | 24,44 | 24,48 | 1,16% | 23,98 | 24,60 | 24,35 | 1.443.875 | 59.306 |
|
INTEK
|
287,50 | - | - | 9,32% | 287,50 | 287,50 | 287,50 | 1.415.363 | 4.923 |
|
MEPET
|
22,42 | 22,40 | 22,42 | 0,72% | 22,10 | 22,72 | 22,31 | 1.398.683 | 62.684 |
|
BRISA
|
87,40 | 87,40 | 87,50 | 0,46% | 87,05 | 87,75 | 87,33 | 1.379.301 | 15.795 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,49% | 2,04 | 2,07 | 2,06 | 1.335.113 | 649.360 |
|
SONME
|
125,30 | 125,20 | 125,30 | 0,97% | 124,00 | 125,30 | 124,80 | 1.277.828 | 10.239 |
|
BIZIM
|
25,92 | 25,88 | 25,92 | 0,93% | 25,74 | 25,98 | 25,87 | 1.277.095 | 49.363 |
|
SEYKM
|
4,83 | 4,83 | 4,84 | 0,63% | 4,59 | 4,85 | 4,79 | 1.219.195 | 254.302 |
|
AKYHO
|
2,52 | 2,50 | 2,52 | 2,02% | 2,46 | 2,53 | 2,50 | 1.203.696 | 481.340 |
|
SEKFK
|
10,16 | 10,14 | 10,16 | -0,88% | 10,09 | 10,26 | 10,16 | 1.172.354 | 115.346 |
|
BRMEN
|
17,46 | - | - | -5,62% | 17,46 | 17,46 | 17,46 | 1.074.646 | 61.549 |
|
QNBFK
|
46,28 | - | - | 6,59% | 46,28 | 46,28 | 46,28 | 1.040.097 | 22.474 |
|
SILVR
|
2,62 | 2,61 | 2,62 | 0,77% | 2,58 | 2,63 | 2,60 | 1.032.034 | 396.835 |
|
ATAGY
|
12,00 | 11,93 | 11,98 | 1,95% | 11,71 | 12,01 | 11,93 | 978.803 | 82.064 |
|
QNBTR
|
227,30 | - | - | 3,32% | 227,30 | 227,30 | 227,30 | 975.117 | 4.290 |
|
KERVN
|
6,30 | - | - | 0,48% | 6,30 | 6,30 | 6,30 | 947.293 | 150.364 |
|
MZHLD
|
5,75 | 5,74 | 5,75 | -0,86% | 5,60 | 5,80 | 5,72 | 892.912 | 156.072 |
|
AVGYO
|
14,74 | 14,74 | 14,76 | 2,08% | 14,29 | 14,83 | 14,62 | 866.308 | 59.238 |
|
CMENT
|
299,50 | - | - | -0,75% | 299,50 | 299,50 | 299,50 | 687.652 | 2.296 |
|
ISSEN
|
7,46 | 7,45 | 7,47 | 1,22% | 7,39 | 7,48 | 7,45 | 654.880 | 87.952 |
|
KRTEK
|
23,24 | 23,22 | 23,24 | 0,43% | 23,14 | 23,44 | 23,38 | 648.986 | 27.764 |
|
AYES
|
35,00 | - | - | -0,23% | 35,00 | 35,00 | 35,00 | 629.545 | 17.987 |
|
BRKSN
|
7,80 | 7,80 | 7,81 | 0,00% | 7,65 | 7,85 | 7,77 | 604.704 | 77.846 |
|
OYAYO
|
48,80 | 48,76 | 48,80 | -0,20% | 48,62 | 48,90 | 48,77 | 544.193 | 11.159 |
|
RODRG
|
25,28 | 25,06 | 25,28 | -0,08% | 25,04 | 25,30 | 25,18 | 544.021 | 21.603 |
|
SEKUR
|
10,01 | - | - | -3,75% | 10,01 | 10,01 | 10,01 | 531.651 | 53.112 |
|
KSTUR
|
2.950,00 | - | - | 1,72% | 2.950,00 | 2.950,00 | 2.950,00 | 525.100 | 178 |
|
BRKO
|
14,19 | - | - | 1,00% | 14,19 | 14,19 | 14,19 | 523.852 | 36.917 |
|
KENT
|
365,25 | - | - | 0,27% | 365,25 | 365,25 | 365,25 | 441.587 | 1.209 |
|
AGYO
|
8,01 | 8,02 | 8,11 | -0,37% | 8,01 | 8,12 | 8,06 | 415.821 | 51.572 |
|
ENPRA
|
66,70 | - | - | 0,08% | 66,70 | 66,70 | 66,70 | 338.836 | 5.080 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 292.686 | 340.333 |
|
SNPAM
|
20,90 | - | - | 1,46% | 20,90 | 20,90 | 20,90 | 269.903 | 12.914 |
|
GATEG
|
282,00 | - | - | -0,70% | 282,00 | 282,00 | 282,00 | 240.828 | 854 |
|
ATEKS
|
124,00 | - | - | 0,57% | 124,00 | 124,00 | 124,00 | 227.540 | 1.835 |
|
BALAT
|
59,85 | - | - | 0,00% | 59,85 | 59,85 | 59,85 | 199.779 | 3.338 |
|
EUHOL
|
10,70 | - | - | 0,00% | 10,70 | 10,70 | 10,70 | 199.148 | 18.612 |
|
OYLUM
|
7,91 | 7,88 | 7,91 | 0,51% | 7,87 | 7,93 | 7,89 | 189.480 | 24.028 |
|
BASCM
|
14,05 | - | - | 0,36% | 14,05 | 14,05 | 14,05 | 162.348 | 11.555 |
|
CASA
|
77,55 | - | - | 0,00% | 77,55 | 77,55 | 77,55 | 127.492 | 1.644 |
|
YBTAS
|
15,88 | - | - | 0,32% | 15,88 | 15,88 | 15,88 | 115.686 | 7.285 |
|
TRILC
|
1,20 | - | - | -0,83% | 1,20 | 1,20 | 1,20 | 101.755 | 84.796 |
|
ISBIR
|
69,90 | - | - | -0,14% | 69,90 | 69,90 | 69,90 | 76.191 | 1.090 |
|
ORMA
|
177,00 | - | - | 0,68% | 177,00 | 177,00 | 177,00 | 67.437 | 381 |
|
SUMAS
|
339,75 | - | - | 0,00% | 339,75 | 339,75 | 339,75 | 61.495 | 181 |
|
EKIZ
|
80,00 | - | - | 0,00% | 80,00 | 80,00 | 80,00 | 54.240 | 678 |
|
MEGAP
|
2,11 | - | - | 1,44% | 2,11 | 2,11 | 2,11 | 37.704 | 17.869 |
|
SODSN
|
9,10 | - | - | 0,00% | 9,10 | 9,10 | 9,10 | 32.742 | 3.598 |
|
YONGA
|
53,00 | - | - | -1,67% | 53,00 | 53,00 | 53,00 | 30.793 | 581 |
|
MMCAS
|
59,50 | - | - | 1,71% | 59,50 | 59,50 | 59,50 | 28.084 | 472 |
|
EMNIS
|
157,50 | - | - | 1,61% | 157,50 | 157,50 | 157,50 | 11.655 | 74 |
|
DIRIT
|
25,10 | - | - | 0,32% | 25,10 | 25,10 | 25,10 | 502 | 20 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Abivax hisseleri ADS arzında ek opsiyon kullanımıyla piyasa öncesinde yüzde 5 yükseldi
TotalEnergies, Nijerya'daki petrol varlığının satışı nedeniyle çevre gruplarınca dava edildi
Continental, Korbach lastik fabrikasına enerji sağlayacak ilk rüzgar santralini kuracak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.