En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
303,25 | 303,25 | 303,50 | 4,84% | 292,50 | 306,25 | 300,82 | 5.353.731.619 | 17.796.885 |
|
ASELS
|
350,25 | 350,00 | 350,25 | -0,36% | 348,75 | 354,25 | 351,28 | 3.352.774.209 | 9.544.391 |
|
THYAO
|
326,50 | 326,50 | 326,75 | -0,91% | 324,50 | 328,75 | 326,46 | 3.225.614.192 | 9.880.620 |
|
ASTOR
|
287,25 | 287,00 | 287,25 | 0,26% | 286,00 | 293,25 | 289,46 | 3.175.728.141 | 10.971.388 |
|
DSTKF
|
2.279,00 | 2.278,00 | 2.279,00 | -9,65% | 2.271,00 | 2.497,00 | 2.297,68 | 2.988.957.052 | 1.300.858 |
|
EREGL
|
42,94 | 42,92 | 42,94 | 1,42% | 42,12 | 43,26 | 42,86 | 2.115.315.185 | 49.352.707 |
|
AKBNK
|
66,95 | 66,95 | 67,00 | 0,68% | 66,15 | 67,15 | 66,79 | 1.959.134.607 | 29.330.815 |
|
BETAE
|
93,20 | 93,20 | 93,25 | 2,70% | 91,55 | 96,80 | 94,54 | 1.574.026.602 | 16.650.284 |
|
YKBNK
|
33,26 | 33,26 | 33,28 | 0,12% | 33,02 | 33,36 | 33,22 | 1.515.073.254 | 45.602.769 |
|
KCHOL
|
200,60 | 200,60 | 200,70 | 1,83% | 196,70 | 200,90 | 199,06 | 1.427.363.336 | 7.170.493 |
|
SASA
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 1.387.782.432 | 567.067.493 |
|
ISCTR
|
13,66 | 13,65 | 13,66 | -0,15% | 13,58 | 13,72 | 13,67 | 1.367.653.406 | 100.059.089 |
|
TRALT
|
51,15 | 51,15 | 51,20 | 1,79% | 50,00 | 51,45 | 50,81 | 1.337.538.212 | 26.326.064 |
|
KRDMD
|
44,08 | 44,06 | 44,08 | 3,09% | 42,66 | 44,60 | 43,91 | 1.169.034.260 | 26.626.401 |
|
KTLEV
|
187,60 | 187,50 | 187,60 | -0,85% | 184,00 | 193,30 | 188,38 | 1.162.101.757 | 6.168.914 |
|
PETKM
|
21,62 | 21,62 | 21,64 | 3,25% | 21,22 | 21,92 | 21,58 | 1.136.313.895 | 52.666.567 |
|
BIMAS
|
389,00 | 388,75 | 389,00 | 0,78% | 384,00 | 391,25 | 387,68 | 1.042.817.915 | 2.689.901 |
|
SAHOL
|
89,05 | 89,00 | 89,05 | 0,74% | 87,90 | 89,05 | 88,50 | 982.225.324 | 11.098.907 |
|
GARAN
|
125,70 | 125,60 | 125,70 | -0,87% | 125,40 | 126,90 | 126,18 | 933.426.711 | 7.397.880 |
|
ISKPL
|
9,01 | 9,00 | 9,01 | 2,04% | 8,64 | 9,56 | 9,04 | 909.211.736 | 100.636.574 |
|
ORZAX
|
97,90 | 97,90 | 98,00 | -2,39% | 97,35 | 103,70 | 100,53 | 905.317.126 | 9.005.080 |
|
CWENE
|
40,10 | 40,10 | 40,12 | 0,45% | 39,46 | 40,94 | 40,32 | 863.901.323 | 21.426.007 |
|
GESAN
|
85,55 | 85,50 | 85,60 | 6,54% | 80,95 | 87,70 | 85,51 | 792.887.616 | 9.272.718 |
|
SSAAT
|
45,96 | 45,96 | 46,00 | 1,32% | 45,24 | 47,40 | 46,49 | 788.681.218 | 16.963.663 |
|
EKGYO
|
20,70 | 20,68 | 20,70 | 1,57% | 20,22 | 20,76 | 20,50 | 783.173.708 | 38.205.093 |
|
TCELL
|
109,40 | 109,30 | 109,40 | 0,83% | 107,80 | 109,60 | 108,87 | 776.808.247 | 7.134.965 |
|
BALSU
|
17,98 | 17,97 | 17,98 | 2,74% | 17,60 | 18,21 | 17,99 | 653.198.645 | 36.307.019 |
|
TTKOM
|
58,50 | 58,50 | 58,55 | 0,60% | 57,65 | 58,75 | 58,21 | 595.131.012 | 10.223.339 |
|
SISE
|
44,54 | 44,54 | 44,56 | 0,77% | 43,96 | 44,64 | 44,38 | 577.344.104 | 13.010.188 |
|
PGSUS
|
164,40 | 164,40 | 164,50 | -1,26% | 163,60 | 166,40 | 164,50 | 572.351.608 | 3.479.363 |
|
TERA
|
163,90 | 163,80 | 163,90 | 2,63% | 159,10 | 164,20 | 161,99 | 562.691.550 | 3.473.551 |
|
MOGAN
|
18,44 | 18,44 | 18,46 | 0,77% | 17,59 | 19,19 | 18,36 | 526.299.674 | 28.670.558 |
|
FROTO
|
83,05 | 83,05 | 83,10 | -0,66% | 82,90 | 83,80 | 83,19 | 521.251.901 | 6.265.865 |
|
EFOR
|
18,00 | 17,99 | 18,00 | 0,78% | 17,54 | 18,31 | 17,99 | 502.427.704 | 27.922.962 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,83 | 428.117.603 | 4.562.954 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 399.053.657 | 20.269.875 |
|
HALKB
|
37,92 | 37,90 | 37,92 | -0,78% | 37,64 | 38,34 | 38,06 | 388.023.859 | 10.196.392 |
|
MGROS
|
641,00 | 640,50 | 641,00 | 0,87% | 633,00 | 644,50 | 640,43 | 380.633.989 | 594.339 |
|
IEYHO
|
159,90 | 159,90 | 160,00 | 1,46% | 156,00 | 160,50 | 158,57 | 347.231.716 | 2.189.836 |
|
SKBNK
|
18,17 | 18,17 | 18,19 | -7,44% | 17,89 | 19,68 | 18,69 | 343.627.815 | 18.389.517 |
|
ENKAI
|
89,90 | 89,90 | 89,95 | -0,88% | 89,10 | 90,80 | 89,77 | 302.772.896 | 3.372.955 |
|
MANAS
|
34,90 | 34,90 | 34,92 | 1,93% | 34,20 | 35,48 | 34,93 | 295.609.231 | 8.463.850 |
|
EKIM
|
23,20 | 23,20 | 23,22 | -1,19% | 23,14 | 23,90 | 23,53 | 294.711.624 | 12.526.277 |
|
VAKBN
|
30,88 | 30,88 | 30,90 | -0,39% | 30,72 | 31,10 | 30,94 | 293.736.837 | 9.492.764 |
|
TAVHL
|
270,25 | 270,25 | 270,50 | 1,79% | 263,00 | 270,75 | 266,81 | 287.067.203 | 1.075.945 |
|
TOASO
|
306,25 | 306,25 | 306,50 | -0,49% | 305,25 | 309,25 | 307,22 | 267.535.583 | 870.837 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 0,00% | 3,00 | 3,06 | 3,03 | 253.743.272 | 83.802.904 |
|
KRDMA
|
44,34 | 44,30 | 44,34 | 7,67% | 41,20 | 44,44 | 43,07 | 253.533.608 | 5.886.701 |
|
KUYAS
|
68,60 | 68,55 | 68,60 | 0,88% | 67,95 | 69,05 | 68,37 | 252.440.384 | 3.692.538 |
|
ATATP
|
242,80 | 242,80 | 243,00 | 2,79% | 234,00 | 252,75 | 244,14 | 251.936.042 | 1.031.932 |
|
EMPAE
|
60,80 | 60,70 | 60,80 | 0,00% | 59,00 | 61,80 | 60,33 | 241.623.923 | 4.005.188 |
|
ARMGD
|
193,60 | 193,50 | 193,60 | 1,26% | 190,60 | 200,80 | 196,03 | 227.253.951 | 1.159.291 |
|
AKSEN
|
107,10 | 107,10 | 107,20 | 1,04% | 105,70 | 107,90 | 106,95 | 224.453.961 | 2.098.760 |
|
PEKGY
|
14,79 | 14,79 | 14,80 | -0,07% | 14,77 | 14,91 | 14,81 | 219.360.297 | 14.811.320 |
|
TEHOL
|
41,02 | 41,00 | 41,04 | 0,05% | 40,94 | 41,22 | 41,03 | 200.772.395 | 4.893.290 |
|
YEOTK
|
92,05 | 92,00 | 92,10 | 0,27% | 91,30 | 94,90 | 93,43 | 200.072.101 | 2.141.482 |
|
ENSRI
|
6,44 | 6,44 | 6,45 | 2,55% | 6,38 | 6,70 | 6,53 | 199.723.088 | 30.607.749 |
|
DAPGM
|
9,45 | 9,44 | 9,45 | 0,11% | 9,41 | 9,60 | 9,47 | 198.638.942 | 20.982.263 |
|
KARTN
|
223,00 | 222,80 | 223,00 | 3,48% | 215,00 | 224,60 | 219,96 | 195.680.026 | 889.632 |
|
ANELE
|
97,80 | 97,65 | 97,80 | -2,30% | 97,40 | 104,30 | 100,82 | 192.664.633 | 1.910.995 |
|
SUNTK
|
43,52 | 43,46 | 43,52 | 4,31% | 42,42 | 45,34 | 43,90 | 192.234.636 | 4.378.891 |
|
ALTINS1
|
66,41 | 66,40 | 66,41 | -0,79% | 66,01 | 66,80 | 66,42 | 185.698.701 | 2.795.809 |
|
MIATK
|
32,62 | 32,62 | 32,64 | -1,69% | 32,54 | 33,30 | 32,90 | 178.745.219 | 5.433.595 |
|
AYGAZ
|
275,00 | 275,00 | 275,25 | 3,00% | 268,75 | 277,75 | 274,37 | 174.713.521 | 636.782 |
|
GENIL
|
9,21 | 9,21 | 9,22 | -0,32% | 8,99 | 9,40 | 9,12 | 170.996.461 | 18.749.303 |
|
BRSAN
|
546,00 | 546,00 | 546,50 | -0,64% | 545,50 | 554,50 | 550,51 | 168.380.373 | 305.862 |
|
BIGEN
|
105,90 | 105,90 | 106,00 | 1,83% | 104,10 | 109,40 | 106,84 | 167.964.892 | 1.572.129 |
|
BESTE
|
35,86 | 35,86 | 35,88 | -0,28% | 35,40 | 36,58 | 36,11 | 163.458.097 | 4.526.442 |
|
AKHAN
|
41,60 | 41,58 | 41,64 | 2,41% | 38,96 | 42,90 | 41,25 | 162.062.218 | 3.928.688 |
|
OZATD
|
2.426,00 | - | 2.426,00 | -9,98% | 2.426,00 | 2.682,50 | 2.585,04 | 149.627.363 | 57.882 |
|
GUBRF
|
410,50 | 410,50 | 410,75 | -0,61% | 409,50 | 413,00 | 411,38 | 146.771.920 | 356.779 |
|
TRMET
|
119,70 | 119,50 | 119,70 | 0,00% | 118,00 | 119,80 | 119,05 | 146.673.214 | 1.232.005 |
|
RALYH
|
246,60 | 246,30 | 246,60 | 1,40% | 241,80 | 247,50 | 244,74 | 146.210.647 | 597.415 |
|
AKFYE
|
26,50 | 26,48 | 26,50 | 3,19% | 25,80 | 26,80 | 26,30 | 144.825.066 | 5.507.498 |
|
PATEK
|
21,92 | 21,92 | 21,94 | 3,98% | 21,12 | 22,14 | 21,84 | 142.224.055 | 6.512.662 |
|
SELEC
|
259,75 | 259,50 | 259,75 | -0,48% | 248,00 | 263,50 | 255,96 | 142.118.588 | 555.239 |
|
ULKER
|
96,80 | 96,80 | 96,85 | -1,17% | 96,65 | 97,95 | 97,01 | 141.997.535 | 1.463.816 |
|
GUNDG
|
2.103,00 | 2.101,00 | 2.104,00 | 0,14% | 2.060,00 | 2.110,00 | 2.091,77 | 140.635.867 | 67.233 |
|
SVGYO
|
12,47 | 12,46 | 12,47 | -1,97% | 12,38 | 12,92 | 12,64 | 138.287.625 | 10.943.415 |
|
AEFES
|
20,76 | 20,76 | 20,78 | -0,19% | 20,60 | 21,00 | 20,83 | 136.395.997 | 6.549.777 |
|
CIMSA
|
49,66 | 49,66 | 49,68 | 1,64% | 48,42 | 50,20 | 49,11 | 136.206.282 | 2.773.484 |
|
ALKLC
|
400,50 | 400,50 | 401,00 | 1,84% | 394,00 | 403,50 | 399,58 | 128.670.512 | 322.016 |
|
KRDMB
|
140,70 | 140,70 | 140,80 | -3,30% | 139,20 | 143,70 | 140,80 | 124.866.590 | 886.845 |
|
ODAS
|
8,43 | 8,43 | 8,44 | -0,47% | 8,30 | 8,53 | 8,41 | 123.552.223 | 14.697.692 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 121.812.656 | 7.245.066 |
|
MEGMT
|
67,30 | 67,30 | 67,35 | 1,28% | 65,85 | 67,30 | 66,48 | 121.123.561 | 1.822.062 |
|
MCARD
|
135,70 | 135,70 | 135,90 | 2,34% | 132,60 | 136,90 | 134,76 | 120.995.861 | 897.878 |
|
ATATR
|
15,87 | 15,87 | 15,88 | -0,13% | 15,80 | 16,16 | 15,97 | 119.574.865 | 7.486.852 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | 3,01% | 245,30 | 253,25 | 248,77 | 118.758.969 | 477.390 |
|
SOKM
|
52,20 | 52,20 | 52,25 | 1,16% | 51,00 | 52,70 | 51,93 | 115.905.195 | 2.232.159 |
|
CVKMD
|
38,60 | 38,60 | 38,66 | 0,10% | 38,06 | 39,00 | 38,58 | 114.761.311 | 2.974.815 |
|
SOHOE
|
12,84 | 12,84 | 12,85 | -0,54% | 12,69 | 13,07 | 12,91 | 114.451.302 | 8.864.146 |
|
NETCD
|
140,30 | 140,30 | 140,50 | -0,43% | 139,50 | 142,00 | 140,78 | 111.169.777 | 789.698 |
|
KGYO
|
9,43 | 9,41 | 9,43 | 5,84% | 8,90 | 9,62 | 9,42 | 107.961.146 | 11.464.095 |
|
DOFRB
|
162,70 | 162,70 | 162,80 | -0,18% | 161,50 | 164,00 | 162,90 | 103.845.748 | 637.475 |
|
GLRMK
|
162,00 | 161,90 | 162,00 | 0,62% | 159,50 | 162,00 | 160,62 | 103.599.026 | 644.981 |
|
TKFEN
|
145,50 | 145,50 | 145,60 | 0,34% | 144,70 | 146,50 | 145,46 | 103.364.078 | 710.608 |
|
ECOGR
|
40,20 | 40,20 | 40,24 | 1,26% | 39,30 | 40,32 | 39,94 | 103.350.809 | 2.587.877 |
|
PSGYO
|
3,30 | 3,30 | 3,31 | 0,30% | 3,29 | 3,35 | 3,31 | 101.987.389 | 30.771.560 |
|
AKSA
|
12,59 | 12,58 | 12,59 | 1,78% | 12,37 | 12,63 | 12,55 | 97.362.421 | 7.755.396 |
|
GSDDE
|
14,96 | 14,96 | 14,98 | 5,13% | 14,39 | 15,54 | 14,95 | 96.200.882 | 6.434.136 |
|
BINHO
|
10,68 | 10,67 | 10,68 | 2,50% | 10,26 | 10,69 | 10,49 | 96.057.636 | 9.157.824 |
|
CCOLA
|
88,05 | 88,00 | 88,05 | 0,57% | 86,95 | 88,75 | 88,05 | 95.688.329 | 1.086.740 |
|
AKFIS
|
91,05 | 91,00 | 91,05 | 0,05% | 88,25 | 91,90 | 90,16 | 95.624.008 | 1.060.661 |
|
TURSG
|
6,58 | 6,58 | 6,59 | 0,30% | 6,50 | 6,65 | 6,58 | 93.055.189 | 14.152.705 |
|
MAGEN
|
38,28 | 38,26 | 38,30 | -1,49% | 37,72 | 38,86 | 38,12 | 89.960.872 | 2.360.097 |
|
KLRHO
|
83,20 | 83,20 | 83,25 | -1,54% | 83,00 | 85,20 | 83,70 | 89.039.475 | 1.063.784 |
|
GEREL
|
37,28 | 37,26 | 37,28 | 1,03% | 37,06 | 37,80 | 37,37 | 88.672.487 | 2.372.661 |
|
SMRTG
|
11,67 | 11,66 | 11,67 | 0,00% | 11,55 | 11,86 | 11,73 | 87.233.664 | 7.438.355 |
|
ALARK
|
105,50 | 105,50 | 105,60 | 0,86% | 103,90 | 105,90 | 105,18 | 85.584.873 | 813.735 |
|
KOCMT
|
4,00 | 4,00 | 4,01 | -1,72% | 3,99 | 4,17 | 4,08 | 84.316.464 | 20.651.624 |
|
ALGYO
|
3,77 | 3,77 | 3,78 | 3,01% | 3,67 | 3,79 | 3,75 | 83.395.319 | 22.267.183 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 83.310.833 | 2.753.167 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 83.067.203 | 58.362.915 |
|
IZENR
|
8,97 | 8,97 | 8,98 | -0,88% | 8,97 | 9,20 | 9,04 | 81.926.459 | 9.058.701 |
|
HATSN
|
59,60 | 59,55 | 59,60 | -1,24% | 59,50 | 62,15 | 60,72 | 79.911.343 | 1.316.119 |
|
TCKRC
|
135,60 | 135,60 | 135,70 | 1,19% | 133,90 | 137,00 | 135,31 | 79.749.803 | 589.386 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,94 | 0,93 | 75.376.991 | 81.403.999 |
|
ODINE
|
2.116,00 | 2.113,00 | 2.116,00 | 0,76% | 2.082,00 | 2.125,00 | 2.111,53 | 74.735.583 | 35.394 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 74.176.110 | 875.751 |
|
EKDMR
|
53,25 | 53,25 | 53,30 | -0,47% | 53,15 | 53,60 | 53,37 | 71.918.305 | 1.347.559 |
|
GSDHO
|
5,70 | 5,68 | 5,69 | 1,79% | 5,47 | 5,86 | 5,71 | 70.716.290 | 12.394.187 |
|
TSKB
|
11,69 | 11,68 | 11,69 | -1,60% | 11,64 | 11,96 | 11,78 | 70.539.105 | 5.989.558 |
|
BIGTK
|
297,75 | 297,75 | 298,50 | 5,59% | 280,00 | 299,50 | 289,64 | 69.675.624 | 240.560 |
|
LIDER
|
114,60 | 114,50 | 114,60 | 2,60% | 110,60 | 115,00 | 113,80 | 69.497.734 | 610.720 |
|
HUNER
|
3,91 | 3,91 | 3,92 | 0,77% | 3,81 | 3,97 | 3,89 | 66.593.943 | 17.135.738 |
|
DMRGD
|
13,22 | 13,22 | 13,23 | 1,46% | 13,07 | 13,30 | 13,20 | 64.375.483 | 4.878.076 |
|
CATES
|
46,14 | 46,12 | 46,16 | 2,49% | 44,58 | 46,70 | 45,89 | 63.823.999 | 1.390.930 |
|
IZFAS
|
59,95 | 59,90 | 59,95 | 0,50% | 59,75 | 61,95 | 60,38 | 62.040.296 | 1.027.434 |
|
PRZMA
|
67,60 | 67,05 | 67,60 | -2,94% | 67,00 | 70,95 | 68,25 | 61.372.267 | 899.215 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,53 | 61.093.916 | 2.712.162 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | 0,58% | 1,70 | 1,75 | 1,73 | 60.984.797 | 35.333.379 |
|
ENERY
|
9,49 | 9,48 | 9,49 | 0,42% | 9,39 | 9,59 | 9,49 | 60.243.820 | 6.351.469 |
|
FENER
|
3,18 | 3,17 | 3,18 | 0,63% | 3,17 | 3,21 | 3,18 | 59.683.350 | 18.771.850 |
|
SURGY
|
71,05 | 70,95 | 71,00 | -0,42% | 69,20 | 72,00 | 70,90 | 58.092.147 | 819.387 |
|
ALFAS
|
45,32 | 45,32 | 45,34 | 0,80% | 44,70 | 46,60 | 45,88 | 56.228.845 | 1.225.490 |
|
PASEU
|
93,20 | 93,10 | 93,20 | -0,64% | 92,85 | 94,35 | 93,48 | 54.990.082 | 588.277 |
|
ARFYE
|
31,18 | 31,18 | 31,20 | -1,27% | 30,88 | 31,68 | 31,11 | 54.117.815 | 1.739.329 |
|
AYDEM
|
28,46 | 28,42 | 28,46 | 4,33% | 27,36 | 28,50 | 28,11 | 53.494.470 | 1.902.837 |
|
AGHOL
|
33,88 | 33,86 | 33,88 | -0,06% | 33,72 | 34,42 | 34,13 | 52.820.417 | 1.547.424 |
|
TARKM
|
484,50 | 484,25 | 484,75 | 4,93% | 463,75 | 507,50 | 486,58 | 52.808.014 | 108.528 |
|
DAGI
|
9,41 | 9,39 | 9,41 | 3,29% | 9,20 | 9,51 | 9,37 | 52.286.791 | 5.579.814 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,42 | 51.599.212 | 4.155.561 |
|
EYGYO
|
2,68 | 2,68 | 2,69 | 0,75% | 2,59 | 2,76 | 2,68 | 51.491.460 | 19.246.003 |
|
PAPIL
|
13,74 | 13,72 | 13,74 | 1,70% | 13,54 | 14,07 | 13,81 | 51.480.969 | 3.728.276 |
|
ALKA
|
9,45 | 9,44 | 9,45 | 5,00% | 9,01 | 9,53 | 9,38 | 51.382.539 | 5.476.350 |
|
ESCOM
|
5,45 | 5,44 | 5,45 | -1,62% | 5,41 | 5,57 | 5,48 | 50.975.561 | 9.306.339 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 62,01 | 50.904.326 | 820.868 |
|
ENJSA
|
102,60 | 102,50 | 102,60 | 0,10% | 102,10 | 103,40 | 102,69 | 50.617.771 | 492.910 |
|
RGYAS
|
202,20 | 202,20 | 202,40 | -0,39% | 200,40 | 203,70 | 202,18 | 50.601.551 | 250.277 |
|
TRHOL
|
1.683,00 | 1.683,00 | 1.685,00 | -0,88% | 1.647,00 | 1.685,00 | 1.665,10 | 49.831.365 | 29.927 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | 0,38% | 5,24 | 5,35 | 5,30 | 48.719.736 | 9.185.437 |
|
OZSUB
|
32,28 | 32,24 | 32,28 | 7,46% | 30,06 | 33,04 | 32,03 | 48.708.209 | 1.520.916 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | 0,00% | 20,06 | 20,30 | 20,17 | 48.173.774 | 2.388.577 |
|
YESIL
|
1,39 | 1,39 | - | 9,45% | 1,31 | 1,39 | 1,38 | 47.721.736 | 34.567.473 |
|
ARDYZ
|
68,20 | 68,15 | 68,20 | -0,87% | 67,60 | 69,30 | 68,09 | 47.609.756 | 699.259 |
|
INFO
|
6,06 | 6,05 | 6,06 | -6,77% | 5,95 | 6,38 | 6,14 | 47.140.494 | 7.684.292 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 46.984.526 | 36.478.277 |
|
LRSHO
|
3,05 | 3,05 | 3,06 | 5,54% | 2,88 | 3,13 | 3,03 | 46.369.815 | 15.321.084 |
|
UCAYM
|
29,26 | 29,26 | 29,30 | -1,81% | 29,18 | 29,84 | 29,40 | 45.979.806 | 1.563.850 |
|
TNZTP
|
24,18 | 24,16 | 24,24 | 4,22% | 23,32 | 24,82 | 24,35 | 43.937.199 | 1.804.179 |
|
KATMR
|
2,37 | 2,36 | 2,37 | 0,42% | 2,36 | 2,39 | 2,38 | 43.300.516 | 18.230.440 |
|
IZMDC
|
11,33 | 11,32 | 11,33 | 1,80% | 11,08 | 11,34 | 11,20 | 40.981.467 | 3.658.844 |
|
HEDEF
|
194,10 | 194,00 | 194,10 | -0,46% | 189,50 | 196,00 | 192,64 | 40.840.508 | 212.007 |
|
QUAGR
|
3,45 | 3,44 | 3,45 | 1,17% | 3,37 | 3,46 | 3,43 | 40.706.752 | 11.879.056 |
|
EMKEL
|
20,74 | 20,72 | 20,76 | 0,97% | 20,60 | 21,30 | 20,92 | 40.379.804 | 1.929.952 |
|
ECILC
|
73,15 | 73,20 | 73,25 | -0,48% | 73,05 | 74,20 | 73,74 | 40.247.729 | 545.832 |
|
OBASE
|
47,56 | 47,38 | 47,56 | 8,09% | 43,70 | 48,08 | 46,30 | 39.924.988 | 862.340 |
|
ULUUN
|
9,75 | 9,75 | 9,76 | -0,41% | 9,73 | 9,97 | 9,84 | 39.887.059 | 4.052.906 |
|
KBORU
|
26,16 | 26,16 | 26,18 | 0,31% | 25,80 | 26,24 | 26,03 | 39.794.254 | 1.528.820 |
|
MPARK
|
417,75 | 417,75 | 418,00 | 0,54% | 414,00 | 420,25 | 417,37 | 39.110.008 | 93.707 |
|
GENKM
|
12,53 | 12,52 | 12,53 | -0,79% | 12,52 | 12,70 | 12,60 | 38.857.737 | 3.084.602 |
|
KCAER
|
13,79 | 13,79 | 13,80 | 1,40% | 13,51 | 13,90 | 13,74 | 38.729.945 | 2.818.746 |
|
CRDFA
|
39,50 | 39,50 | 39,60 | -2,37% | 39,10 | 40,40 | 39,52 | 38.228.688 | 967.450 |
|
ISMEN
|
36,42 | 36,42 | 36,44 | -0,49% | 36,34 | 36,74 | 36,51 | 38.179.699 | 1.045.782 |
|
TMPOL
|
433,00 | 432,50 | 433,00 | 0,00% | 428,00 | 436,50 | 431,02 | 37.743.038 | 87.567 |
|
OTKAR
|
328,50 | 328,00 | 328,50 | 0,08% | 327,25 | 329,50 | 328,32 | 36.932.834 | 112.491 |
|
BOSSA
|
7,16 | 7,16 | 7,17 | 3,02% | 6,90 | 7,20 | 7,09 | 36.683.000 | 5.176.732 |
|
MEYSU
|
12,84 | 12,84 | 12,85 | -2,58% | 12,80 | 13,15 | 12,96 | 36.629.803 | 2.826.229 |
|
DOAS
|
186,00 | 186,00 | 186,10 | 0,54% | 183,90 | 186,70 | 185,63 | 36.307.163 | 195.587 |
|
FZLGY
|
14,37 | 14,36 | 14,37 | -1,51% | 14,31 | 14,68 | 14,45 | 36.136.817 | 2.501.210 |
|
SMRVA
|
12,82 | 12,80 | 12,82 | 1,18% | 12,56 | 13,00 | 12,79 | 36.021.251 | 2.815.473 |
|
ENDAE
|
17,66 | 17,66 | 17,68 | -0,90% | 17,32 | 17,88 | 17,57 | 35.607.419 | 2.026.418 |
|
CGCAM
|
46,12 | 46,12 | 46,14 | -0,82% | 45,74 | 46,78 | 46,22 | 34.934.711 | 755.844 |
|
HRKET
|
96,40 | 96,45 | 96,50 | -2,43% | 96,15 | 99,30 | 97,71 | 34.832.482 | 356.484 |
|
AKSUE
|
45,02 | 45,00 | 45,04 | 2,50% | 43,92 | 45,36 | 44,84 | 34.529.307 | 770.135 |
|
CRFSA
|
154,70 | 154,60 | 154,80 | -0,83% | 152,00 | 155,90 | 154,20 | 34.059.939 | 220.879 |
|
ONCSM
|
280,75 | 280,25 | 280,75 | -1,14% | 278,50 | 287,00 | 282,17 | 33.583.383 | 119.020 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 1,49% | 8,02 | 8,19 | 8,13 | 33.483.524 | 4.116.595 |
|
KAREL
|
10,33 | 10,32 | 10,33 | -2,27% | 10,30 | 10,67 | 10,48 | 33.461.276 | 3.193.081 |
|
OZYSR
|
13,90 | 13,89 | 13,90 | -1,77% | 13,77 | 14,28 | 14,00 | 33.417.985 | 2.386.533 |
|
AHGAZ
|
35,08 | 35,06 | 35,08 | 0,52% | 34,62 | 35,26 | 35,03 | 33.007.812 | 942.288 |
|
GOKNR
|
24,56 | 24,56 | 24,58 | 0,82% | 24,18 | 24,84 | 24,49 | 32.958.339 | 1.345.673 |
|
BAYRK
|
4,75 | 4,74 | 4,75 | 1,06% | 4,70 | 4,87 | 4,79 | 32.812.251 | 6.853.366 |
|
AAGYO
|
14,76 | 14,75 | 14,77 | -0,47% | 14,75 | 14,90 | 14,82 | 32.514.558 | 2.193.512 |
|
FONET
|
5,31 | 5,30 | 5,31 | 0,38% | 5,25 | 5,35 | 5,30 | 31.550.248 | 5.957.116 |
|
SKYMD
|
15,43 | 15,42 | 15,44 | 1,51% | 15,25 | 15,73 | 15,53 | 30.999.833 | 1.995.829 |
|
ULUFA
|
1,84 | 1,83 | 1,84 | 2,79% | 1,82 | 1,86 | 1,84 | 30.796.424 | 16.745.580 |
|
CELHA
|
24,46 | 24,20 | 24,46 | -1,92% | 24,00 | 25,90 | 24,73 | 30.279.442 | 1.224.351 |
|
LMKDC
|
23,86 | 23,86 | 23,88 | 0,25% | 23,44 | 23,98 | 23,79 | 29.998.143 | 1.261.217 |
|
MRGYO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,50 | 1,48 | 29.941.212 | 20.248.147 |
|
TRENJ
|
93,75 | 93,70 | 93,80 | 2,01% | 91,60 | 94,00 | 93,13 | 29.797.807 | 319.953 |
|
GRTHO
|
242,00 | 242,00 | 242,30 | 0,41% | 238,90 | 242,50 | 240,70 | 29.645.355 | 123.161 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 1,29% | 4,62 | 4,73 | 4,67 | 29.534.564 | 6.321.481 |
|
SAYAS
|
46,64 | 46,64 | 46,68 | 2,91% | 45,64 | 47,54 | 46,90 | 29.386.350 | 626.528 |
|
CEMZY
|
13,33 | 13,32 | 13,33 | 1,21% | 13,03 | 13,38 | 13,28 | 29.275.883 | 2.204.206 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,15 | 2,14 | 28.823.606 | 13.474.095 |
|
FRMPL
|
32,62 | 32,62 | 32,66 | -1,39% | 32,40 | 33,20 | 32,69 | 28.455.018 | 870.592 |
|
EDATA
|
17,60 | 17,60 | 17,63 | 5,20% | 16,74 | 17,70 | 17,29 | 28.367.200 | 1.640.396 |
|
FADE
|
16,23 | 16,23 | 16,24 | 3,64% | 15,58 | 16,45 | 16,15 | 28.331.704 | 1.754.571 |
|
GARFA
|
30,20 | 30,14 | 30,20 | 0,87% | 30,02 | 30,80 | 30,31 | 28.025.578 | 924.541 |
|
KOPOL
|
6,54 | 6,53 | 6,54 | 2,35% | 6,40 | 6,57 | 6,50 | 28.024.963 | 4.312.336 |
|
HOROZ
|
62,90 | 62,90 | 62,95 | -1,02% | 62,85 | 64,10 | 63,32 | 27.966.111 | 441.653 |
|
BRLSM
|
17,41 | 17,39 | 17,41 | 1,22% | 17,21 | 17,81 | 17,57 | 27.484.161 | 1.563.900 |
|
SKTAS
|
3,40 | 3,39 | 3,40 | 1,80% | 3,34 | 3,45 | 3,40 | 27.248.440 | 8.009.064 |
|
ULUSE
|
311,75 | 311,50 | 312,00 | -0,56% | 309,75 | 316,00 | 312,40 | 27.134.793 | 86.860 |
|
AKENR
|
10,92 | 10,92 | 10,93 | -0,91% | 10,87 | 11,09 | 10,97 | 27.062.651 | 2.467.527 |
|
EKOS
|
6,15 | 6,15 | 6,16 | 2,16% | 6,03 | 6,32 | 6,17 | 27.033.116 | 4.379.686 |
|
IHAAS
|
57,10 | 57,10 | 57,15 | -2,39% | 55,60 | 58,60 | 56,97 | 26.958.807 | 473.203 |
|
LILAK
|
31,34 | 31,34 | 31,36 | 1,75% | 30,66 | 31,48 | 31,15 | 26.952.563 | 865.325 |
|
REEDR
|
6,89 | 6,89 | 6,90 | -1,01% | 6,85 | 6,94 | 6,91 | 26.614.450 | 3.851.890 |
|
FRIGO
|
2,24 | 2,24 | 2,25 | -2,61% | 2,24 | 2,32 | 2,27 | 26.579.069 | 11.700.923 |
|
ZGYO
|
39,14 | 39,10 | 39,14 | 1,24% | 38,24 | 39,22 | 38,61 | 26.566.841 | 688.049 |
|
LINK
|
6,36 | 6,36 | 6,37 | 0,16% | 6,31 | 6,40 | 6,36 | 25.683.124 | 4.038.898 |
|
IZINV
|
63,70 | 63,70 | 63,75 | 5,20% | 60,95 | 66,15 | 63,61 | 25.580.616 | 402.156 |
|
ISDMR
|
57,00 | 56,95 | 57,00 | 0,53% | 56,00 | 58,30 | 56,75 | 24.801.500 | 437.054 |
|
TATEN
|
12,34 | 12,34 | 12,36 | -0,08% | 12,29 | 12,47 | 12,36 | 24.688.293 | 1.998.006 |
|
GEDIK
|
6,59 | 6,58 | 6,59 | 1,23% | 6,47 | 6,75 | 6,60 | 24.503.631 | 3.715.415 |
|
LXGYO
|
13,20 | 13,19 | 13,20 | -1,57% | 13,14 | 13,57 | 13,31 | 24.489.719 | 1.840.289 |
|
ALVES
|
2,43 | 2,43 | 2,44 | -0,41% | 2,42 | 2,46 | 2,44 | 24.358.171 | 10.000.969 |
|
BURCE
|
40,80 | 40,78 | 40,82 | 0,99% | 40,28 | 41,10 | 40,80 | 24.244.179 | 594.195 |
|
KORDS
|
78,15 | 78,15 | 78,25 | -2,19% | 78,05 | 80,70 | 78,95 | 23.911.291 | 302.882 |
|
PKART
|
131,10 | 131,10 | 131,50 | -0,68% | 129,30 | 135,30 | 132,64 | 23.099.019 | 174.148 |
|
ZERGY
|
9,93 | 9,93 | 9,94 | -0,60% | 9,90 | 10,06 | 10,00 | 23.047.160 | 2.305.605 |
|
DUNYH
|
144,10 | 143,90 | 144,10 | -0,62% | 143,70 | 147,90 | 145,56 | 22.969.999 | 157.807 |
|
ARCLK
|
98,30 | 98,30 | 98,35 | 0,72% | 97,30 | 98,60 | 97,99 | 22.566.212 | 230.293 |
|
POLHO
|
22,08 | 22,08 | 22,10 | 2,03% | 21,66 | 22,18 | 22,01 | 22.401.317 | 1.017.605 |
|
VESTL
|
24,84 | 24,84 | 24,86 | 0,16% | 24,68 | 24,98 | 24,83 | 22.313.227 | 898.761 |
|
EUREN
|
4,10 | 4,10 | 4,11 | -0,24% | 4,08 | 4,13 | 4,10 | 22.218.864 | 5.414.107 |
|
MEKAG
|
3,48 | 3,47 | 3,48 | -3,06% | 3,43 | 3,59 | 3,48 | 22.109.355 | 6.358.350 |
|
ETILR
|
6,81 | 6,80 | 6,81 | 0,89% | 6,68 | 6,91 | 6,81 | 22.054.848 | 3.239.158 |
|
FORTE
|
105,50 | 105,40 | 105,50 | 0,76% | 104,70 | 106,50 | 105,34 | 22.025.676 | 209.083 |
|
BULGS
|
40,10 | 40,08 | 40,10 | -2,05% | 40,10 | 40,94 | 40,53 | 22.003.018 | 542.860 |
|
ESEN
|
3,49 | 3,49 | 3,50 | -0,57% | 3,49 | 3,54 | 3,51 | 21.911.876 | 6.245.956 |
|
ICUGS
|
5,74 | 5,74 | 5,75 | 4,36% | 5,53 | 5,77 | 5,66 | 21.726.090 | 3.841.447 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 1,00 | 21.635.111 | 21.690.819 |
|
GRSEL
|
317,50 | 317,00 | 317,50 | 0,55% | 314,50 | 318,75 | 316,99 | 21.606.696 | 68.162 |
|
KLYPV
|
62,00 | 61,95 | 62,00 | -0,08% | 61,15 | 62,55 | 61,96 | 21.568.486 | 348.087 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 21.462.676 | 22.866.176 |
|
ARSAN
|
3,60 | 3,60 | 3,61 | -0,55% | 3,59 | 3,66 | 3,62 | 21.308.046 | 5.883.369 |
|
AGROT
|
2,57 | 2,57 | 2,58 | 2,39% | 2,51 | 2,60 | 2,56 | 21.014.900 | 8.197.229 |
|
GIPTA
|
62,25 | 62,25 | 62,30 | 1,06% | 61,85 | 63,60 | 62,62 | 20.865.009 | 333.222 |
|
AVHOL
|
41,02 | 41,00 | 41,04 | 0,05% | 40,78 | 41,74 | 41,19 | 20.776.150 | 504.348 |
|
ISGYO
|
27,44 | 27,38 | 27,44 | -0,51% | 27,34 | 27,86 | 27,48 | 20.555.941 | 748.171 |
|
GWIND
|
24,40 | 24,38 | 24,40 | 1,16% | 24,10 | 24,48 | 24,30 | 20.527.309 | 844.732 |
|
TRCAS
|
44,88 | 44,90 | 44,98 | 0,36% | 44,72 | 45,70 | 45,11 | 20.514.066 | 454.789 |
|
KAPLM
|
461,50 | 461,50 | 462,00 | -0,91% | 460,75 | 470,25 | 464,20 | 20.458.914 | 44.074 |
|
LYDHO
|
185,10 | 185,10 | 185,20 | 0,60% | 183,40 | 185,60 | 184,80 | 20.377.699 | 110.272 |
|
RTALB
|
3,44 | 3,43 | 3,44 | 0,00% | 3,41 | 3,45 | 3,43 | 20.221.864 | 5.893.834 |
|
VSNMD
|
82,35 | 82,35 | 82,50 | 0,37% | 82,05 | 83,95 | 82,43 | 20.207.200 | 245.139 |
|
SARKY
|
25,16 | 25,14 | 25,16 | -0,16% | 25,00 | 25,30 | 25,17 | 20.169.811 | 801.326 |
|
HDFGS
|
2,55 | 2,55 | 2,56 | -0,39% | 2,54 | 2,58 | 2,56 | 19.916.993 | 7.792.508 |
|
GZNMI
|
57,25 | 57,25 | 57,40 | 0,62% | 56,80 | 58,55 | 57,72 | 19.896.078 | 344.680 |
|
TABGD
|
230,70 | 230,70 | 230,90 | -0,26% | 229,60 | 232,30 | 230,78 | 19.628.821 | 85.055 |
|
DESPC
|
48,46 | 48,38 | 48,46 | 0,92% | 47,04 | 48,92 | 48,16 | 19.535.684 | 405.675 |
|
BTCIM
|
5,50 | 5,50 | 5,51 | -0,72% | 5,50 | 5,58 | 5,54 | 19.418.101 | 3.508.019 |
|
VERUS
|
475,50 | 474,75 | 475,50 | 3,43% | 456,00 | 483,00 | 471,98 | 19.342.269 | 40.981 |
|
MERKO
|
1,50 | 1,49 | 1,50 | -0,66% | 1,49 | 1,54 | 1,51 | 19.268.413 | 12.780.160 |
|
AHSGY
|
20,90 | 20,88 | 20,92 | 2,96% | 20,50 | 21,14 | 20,81 | 19.079.626 | 916.695 |
|
KLSYN
|
15,20 | 15,20 | 15,21 | 2,22% | 14,40 | 15,21 | 15,02 | 19.035.830 | 1.267.174 |
|
BERA
|
14,91 | 14,90 | 14,91 | 0,27% | 14,81 | 14,97 | 14,90 | 19.032.851 | 1.277.409 |
|
OTTO
|
190,20 | 189,90 | 190,20 | 2,26% | 185,00 | 191,50 | 189,29 | 19.000.356 | 100.378 |
|
BLUME
|
33,54 | 33,54 | 33,60 | 0,12% | 33,34 | 34,40 | 33,80 | 18.790.643 | 555.901 |
|
EGEPO
|
19,22 | 19,21 | 19,25 | -2,78% | 19,11 | 19,96 | 19,43 | 18.778.927 | 966.398 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 18.587.325 | 16.919.481 |
|
MOPAS
|
32,36 | 32,34 | 32,36 | 0,68% | 32,02 | 32,98 | 32,64 | 18.508.639 | 567.104 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,41 | 1,40 | 18.108.173 | 12.940.314 |
|
METRO
|
9,02 | 9,02 | 9,03 | 0,89% | 8,96 | 9,14 | 9,05 | 17.966.472 | 1.985.576 |
|
KARSN
|
10,85 | 10,84 | 10,85 | 0,09% | 10,77 | 10,92 | 10,84 | 17.765.311 | 1.638.701 |
|
ESCAR
|
49,10 | 49,06 | 49,10 | -1,80% | 48,70 | 50,00 | 49,20 | 17.759.605 | 360.993 |
|
PNSUT
|
11,73 | 11,72 | 11,73 | 1,30% | 11,58 | 12,02 | 11,88 | 17.422.980 | 1.467.211 |
|
ZRGYO
|
18,04 | 18,04 | 18,06 | 2,97% | 17,26 | 18,14 | 17,97 | 17.421.410 | 969.666 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 0,00% | 2,25 | 2,27 | 2,26 | 17.353.285 | 7.679.926 |
|
MERCN
|
25,26 | 25,30 | 25,34 | -1,94% | 25,26 | 25,88 | 25,53 | 17.248.697 | 675.705 |
|
TRGYO
|
98,50 | 98,50 | 98,55 | -0,20% | 98,25 | 99,00 | 98,60 | 17.004.160 | 172.458 |
|
KNFRT
|
12,07 | 12,06 | 12,07 | 1,51% | 11,80 | 12,36 | 12,16 | 16.669.964 | 1.370.857 |
|
KTSKR
|
99,35 | 99,30 | 99,35 | -0,15% | 99,10 | 100,70 | 99,99 | 16.026.133 | 160.285 |
|
A1YEN
|
3,03 | 3,02 | 3,03 | 1,34% | 3,01 | 3,07 | 3,03 | 15.968.104 | 5.273.967 |
|
ORGE
|
105,20 | 105,00 | 105,20 | 0,29% | 104,20 | 106,50 | 105,63 | 15.936.364 | 150.875 |
|
SNGYO
|
3,64 | 3,64 | 3,65 | -0,55% | 3,63 | 3,69 | 3,66 | 15.909.518 | 4.348.697 |
|
BIOEN
|
17,15 | 17,15 | 17,16 | 0,18% | 17,07 | 17,30 | 17,19 | 15.849.376 | 921.855 |
|
TTRAK
|
435,25 | 435,00 | 435,25 | -0,51% | 435,25 | 438,50 | 436,52 | 15.813.432 | 36.226 |
|
MAVI
|
40,84 | 40,84 | 40,86 | -0,44% | 40,66 | 41,02 | 40,87 | 15.788.467 | 386.339 |
|
ANHYT
|
101,80 | 101,80 | 101,90 | -0,88% | 101,70 | 103,80 | 102,38 | 15.614.723 | 152.522 |
|
ECZYT
|
330,75 | 330,50 | 331,00 | -1,56% | 330,50 | 339,00 | 334,27 | 15.586.099 | 46.628 |
|
AKCNS
|
238,90 | 238,60 | 238,90 | 0,25% | 237,20 | 240,10 | 238,82 | 15.553.324 | 65.125 |
|
MRSHL
|
1.788,00 | 1.786,00 | 1.788,00 | -1,87% | 1.785,00 | 1.840,00 | 1.809,93 | 15.505.695 | 8.567 |
|
SANFM
|
9,59 | 9,57 | 9,60 | 3,34% | 9,25 | 9,59 | 9,45 | 15.469.062 | 1.637.020 |
|
A1CAP
|
9,76 | 9,75 | 9,77 | 0,31% | 9,68 | 9,82 | 9,74 | 15.424.967 | 1.583.102 |
|
ZOREN
|
2,63 | 2,62 | 2,63 | -1,13% | 2,61 | 2,65 | 2,63 | 15.375.554 | 5.847.606 |
|
BINBN
|
176,60 | 176,50 | 176,60 | 1,38% | 172,80 | 177,80 | 176,09 | 15.139.457 | 85.977 |
|
YIGIT
|
22,10 | 22,08 | 22,10 | 0,36% | 21,98 | 22,22 | 22,09 | 15.026.105 | 680.391 |
|
TEKTU
|
9,01 | 9,01 | 9,02 | 0,00% | 9,00 | 9,12 | 9,04 | 14.978.655 | 1.657.011 |
|
BMSCH
|
13,58 | 13,57 | 13,59 | 3,11% | 13,08 | 13,77 | 13,55 | 14.938.990 | 1.102.772 |
|
ALCAR
|
919,50 | 919,00 | 920,00 | 0,88% | 900,00 | 929,50 | 917,14 | 14.683.434 | 16.010 |
|
HKTM
|
10,72 | 10,71 | 10,72 | -0,74% | 10,69 | 11,11 | 10,87 | 14.457.681 | 1.329.845 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | 0,00% | 5,56 | 5,59 | 5,57 | 14.219.675 | 2.550.925 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,46% | 2,17 | 2,20 | 2,19 | 14.142.014 | 6.460.165 |
|
VERTU
|
37,86 | 37,84 | 37,90 | 0,42% | 37,22 | 38,22 | 37,67 | 14.130.196 | 375.116 |
|
DMSAS
|
8,53 | 8,51 | 8,53 | 1,43% | 8,33 | 8,67 | 8,52 | 14.068.027 | 1.651.107 |
|
RUZYE
|
9,66 | 9,65 | 9,66 | 0,10% | 9,58 | 9,88 | 9,75 | 14.045.206 | 1.440.205 |
|
JANTS
|
15,84 | 15,81 | 15,84 | 1,28% | 15,70 | 16,00 | 15,84 | 13.980.186 | 882.774 |
|
YYLGD
|
10,92 | 10,92 | 10,93 | 2,54% | 10,60 | 10,93 | 10,79 | 13.881.774 | 1.286.149 |
|
BSOKE
|
36,90 | 36,90 | 36,92 | -0,91% | 36,70 | 37,40 | 37,01 | 13.754.791 | 371.663 |
|
AKGRT
|
7,03 | 7,03 | 7,04 | -0,28% | 7,02 | 7,08 | 7,05 | 13.623.657 | 1.933.352 |
|
ANSGR
|
27,86 | 27,84 | 27,86 | -0,21% | 27,84 | 28,06 | 27,93 | 13.622.554 | 487.768 |
|
ONRYT
|
63,10 | 63,10 | 63,20 | 0,56% | 63,00 | 64,10 | 63,51 | 13.612.702 | 214.356 |
|
PNLSN
|
47,74 | 47,68 | 47,74 | 3,02% | 46,20 | 47,76 | 47,04 | 13.443.078 | 285.777 |
|
MARTI
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,67 | 1,65 | 13.399.284 | 8.117.578 |
|
KOTON
|
13,83 | 13,83 | 13,84 | 0,14% | 13,80 | 13,96 | 13,85 | 13.304.750 | 960.782 |
|
MERIT
|
17,28 | 17,27 | 17,28 | -1,31% | 17,23 | 17,51 | 17,37 | 13.303.919 | 765.752 |
|
BMSTL
|
46,48 | 46,46 | 46,48 | 0,22% | 46,10 | 46,96 | 46,55 | 13.287.573 | 285.455 |
|
ISGSY
|
18,47 | 18,45 | 18,47 | 0,00% | 18,43 | 18,62 | 18,51 | 13.266.152 | 716.588 |
|
GLYHO
|
17,28 | 17,28 | 17,30 | 0,35% | 17,16 | 17,45 | 17,31 | 13.111.273 | 757.250 |
|
BORLS
|
6,07 | 6,07 | 6,08 | -1,30% | 5,90 | 6,15 | 6,04 | 13.100.563 | 2.170.147 |
|
IMASM
|
2,81 | 2,80 | 2,81 | 1,44% | 2,75 | 2,82 | 2,79 | 13.083.644 | 4.698.093 |
|
DOHOL
|
21,24 | 21,22 | 21,24 | -0,28% | 21,08 | 21,34 | 21,23 | 12.991.394 | 611.835 |
|
DITAS
|
25,76 | 25,76 | 25,80 | -2,57% | 25,72 | 27,20 | 26,13 | 12.896.988 | 493.614 |
|
VAKFA
|
11,50 | 11,50 | 11,51 | -0,26% | 11,47 | 11,58 | 11,51 | 12.884.147 | 1.119.174 |
|
BAHKM
|
120,00 | 118,40 | 119,90 | 3,81% | 112,60 | 121,20 | 117,37 | 12.837.645 | 109.381 |
|
TUREX
|
6,79 | 6,79 | 6,80 | -0,29% | 6,78 | 6,85 | 6,81 | 12.770.428 | 1.874.009 |
|
GENTS
|
6,13 | 6,12 | 6,13 | 0,66% | 6,05 | 6,15 | 6,10 | 12.711.892 | 2.082.877 |
|
BRYAT
|
1.816,00 | 1.817,00 | 1.818,00 | 0,33% | 1.810,00 | 1.836,00 | 1.825,80 | 12.676.518 | 6.943 |
|
ADEL
|
30,26 | 30,26 | 30,30 | 0,80% | 30,00 | 30,44 | 30,24 | 12.547.227 | 414.869 |
|
MTRKS
|
27,54 | 27,54 | 27,58 | -0,22% | 26,86 | 27,90 | 27,33 | 12.488.940 | 456.954 |
|
DERHL
|
11,55 | 11,54 | 11,55 | 0,70% | 11,50 | 11,88 | 11,66 | 12.421.497 | 1.065.692 |
|
KLGYO
|
4,88 | 4,88 | 4,89 | -1,81% | 4,88 | 4,97 | 4,93 | 12.303.034 | 2.495.272 |
|
NTGAZ
|
11,75 | 11,74 | 11,75 | 2,17% | 11,47 | 11,83 | 11,71 | 12.242.590 | 1.045.825 |
|
KMPUR
|
19,46 | 19,38 | 19,43 | 2,69% | 18,95 | 19,51 | 19,23 | 12.126.973 | 630.756 |
|
CEMAS
|
4,22 | 4,22 | 4,23 | 0,24% | 4,18 | 4,28 | 4,22 | 12.071.917 | 2.857.731 |
|
AYCES
|
504,50 | 503,50 | 504,50 | -0,20% | 503,00 | 508,50 | 505,64 | 11.940.792 | 23.615 |
|
CEOEM
|
24,80 | 24,78 | 24,84 | -1,20% | 24,32 | 25,30 | 24,77 | 11.872.197 | 479.220 |
|
EGEEN
|
5.552,50 | 5.550,00 | 5.552,50 | 0,14% | 5.527,50 | 5.580,00 | 5.552,28 | 11.654.233 | 2.099 |
|
EBEBK
|
82,85 | 82,85 | 82,90 | 1,53% | 81,60 | 84,60 | 83,30 | 11.601.595 | 139.280 |
|
BOBET
|
19,28 | 19,28 | 19,31 | 0,16% | 19,24 | 19,35 | 19,30 | 11.490.270 | 595.308 |
|
PAMEL
|
83,45 | 83,45 | 83,50 | 1,71% | 82,05 | 85,85 | 84,54 | 11.394.644 | 134.785 |
|
PRKME
|
18,26 | 18,24 | 18,26 | 0,38% | 18,08 | 18,27 | 18,18 | 11.315.938 | 622.580 |
|
SERNT
|
8,84 | 8,84 | 8,85 | 0,00% | 8,70 | 8,88 | 8,80 | 11.289.588 | 1.282.455 |
|
BVSAN
|
119,80 | 119,80 | 119,90 | -0,42% | 119,20 | 120,30 | 119,83 | 11.265.624 | 94.014 |
|
EGEGY
|
31,76 | 31,76 | 31,80 | -0,81% | 31,52 | 32,02 | 31,87 | 11.236.379 | 352.532 |
|
BORSK
|
5,87 | 5,87 | 5,88 | 0,86% | 5,83 | 5,92 | 5,89 | 11.064.150 | 1.880.036 |
|
SELVA
|
1,88 | 1,88 | 1,89 | 0,53% | 1,86 | 1,89 | 1,87 | 11.061.368 | 5.901.485 |
|
DOCO
|
10.955,00 | 10.957,50 | 10.990,00 | 0,48% | 10.855,00 | 11.020,00 | 10.955,04 | 10.965.995 | 1.001 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 10.929.315 | 7.051.223 |
|
PSDTC
|
128,00 | 127,60 | 128,00 | 1,75% | 126,50 | 131,90 | 129,03 | 10.777.600 | 83.529 |
|
INVES
|
675,00 | 675,50 | 676,50 | 1,50% | 663,50 | 680,50 | 673,60 | 10.754.614 | 15.966 |
|
YUNSA
|
9,18 | 9,18 | 9,19 | 2,11% | 9,00 | 9,21 | 9,14 | 10.651.117 | 1.165.540 |
|
PETUN
|
11,89 | 11,88 | 11,89 | 1,19% | 11,73 | 12,13 | 11,95 | 10.587.729 | 886.274 |
|
SNICA
|
3,94 | 3,93 | 3,94 | 0,77% | 3,92 | 3,95 | 3,94 | 10.552.366 | 2.678.811 |
|
GOODY
|
2,72 | 2,71 | 2,72 | 0,00% | 2,71 | 2,74 | 2,73 | 10.522.431 | 3.859.822 |
|
KFEIN
|
8,96 | 8,96 | 8,97 | 1,82% | 8,81 | 9,09 | 8,96 | 10.448.301 | 1.165.536 |
|
INVEO
|
7,89 | 7,88 | 7,89 | 0,90% | 7,86 | 7,97 | 7,92 | 10.315.727 | 1.303.018 |
|
LOGO
|
137,20 | 137,10 | 137,20 | 0,66% | 136,50 | 137,80 | 137,09 | 10.244.524 | 74.727 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 0,36% | 2,76 | 2,83 | 2,79 | 10.170.584 | 3.640.742 |
|
SEGMN
|
49,08 | 49,02 | 49,10 | 1,20% | 48,52 | 50,00 | 49,33 | 10.131.416 | 205.363 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 1,66% | 2,41 | 2,49 | 2,46 | 9.709.779 | 3.952.172 |
|
DOGUB
|
93,25 | 93,25 | 93,30 | -2,66% | 91,45 | 93,90 | 92,61 | 9.648.210 | 104.184 |
|
TKNSA
|
18,28 | 18,28 | 18,29 | 0,88% | 18,19 | 18,49 | 18,34 | 9.546.542 | 520.510 |
|
OSMEN
|
8,36 | 8,35 | 8,36 | 0,00% | 8,30 | 8,56 | 8,41 | 9.489.002 | 1.127.853 |
|
SMART
|
25,38 | 25,34 | 25,38 | 2,09% | 24,70 | 25,62 | 25,29 | 9.299.219 | 367.759 |
|
NIBAS
|
4,15 | 4,14 | 4,15 | 1,97% | 4,06 | 4,19 | 4,13 | 9.222.879 | 2.231.724 |
|
FORMT
|
1,94 | 1,94 | 1,95 | -1,02% | 1,94 | 1,97 | 1,95 | 9.184.765 | 4.701.216 |
|
AYEN
|
35,66 | 35,66 | 35,84 | 1,89% | 34,48 | 36,06 | 35,35 | 9.055.910 | 256.191 |
|
INDES
|
11,18 | 11,18 | 11,19 | -0,18% | 11,10 | 11,29 | 11,20 | 8.900.004 | 794.719 |
|
SAFKR
|
20,30 | 20,28 | 20,30 | -1,65% | 20,22 | 20,70 | 20,43 | 8.819.229 | 431.738 |
|
GMTAS
|
43,56 | 43,52 | 43,58 | 0,14% | 43,14 | 43,94 | 43,66 | 8.724.151 | 199.808 |
|
KAYSE
|
4,05 | 4,04 | 4,05 | -0,49% | 4,04 | 4,10 | 4,07 | 8.645.354 | 2.126.101 |
|
RUBNS
|
21,54 | 21,52 | 21,54 | 0,84% | 21,30 | 21,58 | 21,42 | 8.608.240 | 401.897 |
|
KLKIM
|
26,92 | 26,92 | 26,94 | 0,52% | 26,74 | 26,98 | 26,84 | 8.539.939 | 318.130 |
|
ARTMS
|
41,24 | 41,26 | 41,30 | -0,63% | 41,10 | 41,98 | 41,34 | 8.356.223 | 202.130 |
|
BESLR
|
13,30 | 13,28 | 13,29 | 1,68% | 13,09 | 13,31 | 13,24 | 8.338.587 | 629.666 |
|
ASGYO
|
12,05 | 12,06 | 12,07 | 0,33% | 12,04 | 12,11 | 12,07 | 8.307.698 | 688.211 |
|
PENGD
|
10,64 | 10,64 | 10,65 | 2,21% | 10,39 | 10,74 | 10,55 | 8.218.918 | 779.164 |
|
VBTYZ
|
29,00 | 29,00 | 29,04 | 0,49% | 28,94 | 29,34 | 29,14 | 8.202.897 | 281.485 |
|
BIGCH
|
6,47 | 6,46 | 6,47 | -0,31% | 6,45 | 6,53 | 6,49 | 8.142.733 | 1.254.166 |
|
CLEBI
|
1.520,00 | 1.519,00 | 1.520,00 | -0,33% | 1.512,00 | 1.528,00 | 1.519,13 | 7.996.716 | 5.264 |
|
EGGUB
|
100,10 | 100,00 | 100,20 | 0,40% | 99,25 | 100,40 | 99,75 | 7.680.871 | 76.999 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,17% | 6,02 | 6,04 | 6,03 | 7.496.227 | 1.243.470 |
|
GOLTS
|
312,50 | 312,50 | 313,00 | -0,56% | 311,50 | 315,00 | 312,59 | 7.409.832 | 23.705 |
|
KRSTL
|
10,60 | 10,58 | 10,60 | -0,84% | 10,56 | 10,75 | 10,65 | 7.329.237 | 688.308 |
|
ELITE
|
31,38 | 31,36 | 31,40 | 0,00% | 31,18 | 31,56 | 31,37 | 7.323.949 | 233.495 |
|
EGPRO
|
36,78 | 36,74 | 36,78 | 0,77% | 36,62 | 37,20 | 36,87 | 7.272.226 | 197.239 |
|
KONKA
|
13,35 | 13,34 | 13,36 | -0,96% | 13,33 | 13,44 | 13,38 | 7.208.384 | 538.926 |
|
RYSAS
|
20,58 | 20,60 | 20,62 | -1,06% | 20,54 | 20,96 | 20,68 | 7.153.108 | 345.970 |
|
SOKE
|
19,05 | 19,04 | 19,06 | -0,52% | 19,00 | 19,20 | 19,08 | 6.995.344 | 366.575 |
|
MAKIM
|
17,97 | 17,96 | 17,97 | 0,06% | 17,96 | 18,14 | 18,03 | 6.967.785 | 386.423 |
|
VRGYO
|
1,96 | 1,96 | 1,97 | 0,51% | 1,94 | 1,98 | 1,96 | 6.912.009 | 3.527.088 |
|
ARENA
|
25,06 | 25,04 | 25,06 | -0,87% | 24,94 | 25,62 | 25,14 | 6.863.980 | 273.001 |
|
LIDFA
|
2,93 | 2,92 | 2,93 | 0,34% | 2,90 | 2,95 | 2,93 | 6.847.834 | 2.336.643 |
|
KZGYO
|
21,72 | 21,72 | 21,74 | -0,73% | 21,70 | 22,08 | 21,80 | 6.833.734 | 313.447 |
|
PCILT
|
33,94 | 33,96 | 34,02 | 1,62% | 32,98 | 34,08 | 33,64 | 6.687.497 | 198.813 |
|
AVPGY
|
53,95 | 53,90 | 53,95 | 0,37% | 53,55 | 54,25 | 53,86 | 6.667.976 | 123.809 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.633.080 | 408.772 |
|
UFUK
|
1.718,00 | 1.718,00 | 1.721,00 | 1,06% | 1.673,00 | 1.729,00 | 1.701,24 | 6.554.884 | 3.853 |
|
EKSUN
|
6,76 | 6,74 | 6,76 | -0,88% | 6,73 | 6,87 | 6,78 | 6.474.475 | 954.925 |
|
ALCTL
|
152,10 | 152,10 | 152,30 | 1,26% | 150,20 | 154,20 | 152,55 | 6.449.705 | 42.279 |
|
CMBTN
|
1.603,00 | 1.602,00 | 1.604,00 | 0,12% | 1.600,00 | 1.624,00 | 1.609,55 | 6.443.035 | 4.003 |
|
KONYA
|
3.795,00 | 3.795,00 | 3.797,50 | -0,13% | 3.790,00 | 3.817,50 | 3.803,70 | 6.401.623 | 1.683 |
|
AZTEK
|
4,54 | 4,53 | 4,54 | 0,22% | 4,48 | 4,57 | 4,52 | 6.385.237 | 1.412.389 |
|
VESBE
|
6,20 | 6,19 | 6,20 | 0,16% | 6,16 | 6,22 | 6,19 | 6.314.407 | 1.019.851 |
|
TGSAS
|
184,60 | 184,40 | 184,80 | 1,65% | 181,10 | 184,80 | 183,34 | 6.283.294 | 34.271 |
|
KRONT
|
22,78 | 22,76 | 22,78 | -0,78% | 22,70 | 23,08 | 22,88 | 6.271.273 | 274.045 |
|
ALKIM
|
17,52 | 17,51 | 17,53 | 0,63% | 17,37 | 17,72 | 17,55 | 6.231.284 | 355.123 |
|
YAYLA
|
23,40 | 23,38 | 23,40 | -0,43% | 23,24 | 23,56 | 23,43 | 6.203.995 | 264.811 |
|
NTHOL
|
44,96 | 44,88 | 44,96 | -0,09% | 44,82 | 45,12 | 44,93 | 6.182.933 | 137.610 |
|
TATGD
|
19,23 | 19,22 | 19,24 | 1,16% | 18,80 | 19,33 | 19,11 | 6.155.296 | 322.127 |
|
ATAKP
|
53,80 | 53,75 | 53,80 | -1,01% | 53,65 | 54,35 | 53,90 | 6.111.414 | 113.375 |
|
DCTTR
|
11,83 | 11,83 | 11,84 | -0,25% | 11,78 | 11,88 | 11,83 | 5.968.294 | 504.432 |
|
MAALT
|
1.095,00 | 1.094,00 | 1.096,00 | 0,74% | 1.088,00 | 1.100,00 | 1.096,08 | 5.947.328 | 5.426 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,75 | 1,79 | 1,77 | 5.913.630 | 3.342.677 |
|
AGESA
|
241,60 | 241,60 | 242,00 | 0,58% | 239,50 | 242,00 | 240,79 | 5.804.085 | 24.104 |
|
TEZOL
|
15,84 | 15,83 | 15,84 | -0,19% | 15,77 | 15,97 | 15,87 | 5.760.744 | 363.091 |
|
BYDNR
|
39,88 | 39,84 | 39,96 | 0,66% | 39,52 | 40,48 | 40,01 | 5.756.720 | 143.878 |
|
MAKTK
|
11,62 | 11,61 | 11,62 | 0,61% | 11,46 | 11,70 | 11,59 | 5.705.483 | 492.303 |
|
ANGEN
|
10,35 | 10,34 | 10,35 | 1,07% | 10,22 | 10,36 | 10,28 | 5.668.118 | 551.233 |
|
BIENY
|
20,98 | 20,96 | 21,00 | 0,29% | 20,90 | 21,14 | 20,99 | 5.614.311 | 267.504 |
|
KIMMR
|
15,41 | 15,40 | 15,42 | 0,52% | 15,29 | 15,62 | 15,46 | 5.538.751 | 358.379 |
|
MNDRS
|
11,14 | 11,13 | 11,14 | 0,36% | 11,09 | 11,18 | 11,14 | 5.482.148 | 492.042 |
|
EDIP
|
38,56 | 38,54 | 38,62 | -0,10% | 38,38 | 39,00 | 38,57 | 5.457.885 | 141.510 |
|
SEYKM
|
5,18 | 5,16 | 5,18 | -2,81% | 5,16 | 5,31 | 5,19 | 5.443.394 | 1.048.670 |
|
RYGYO
|
31,98 | 31,98 | 32,00 | 0,00% | 31,82 | 32,24 | 32,02 | 5.438.448 | 169.874 |
|
YAPRK
|
11,07 | 11,05 | 11,07 | 0,00% | 10,98 | 11,16 | 11,07 | 5.404.047 | 488.035 |
|
ADGYO
|
50,05 | 49,98 | 50,05 | 0,10% | 49,44 | 50,20 | 49,89 | 5.254.627 | 105.328 |
|
CUSAN
|
24,76 | 24,66 | 24,70 | 1,89% | 24,02 | 24,88 | 24,61 | 5.224.502 | 212.322 |
|
SRVGY
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,70 | 2,68 | 5.210.256 | 1.945.466 |
|
PLTUR
|
22,36 | 22,36 | 22,40 | 0,27% | 22,22 | 22,48 | 22,36 | 5.194.396 | 232.348 |
|
GEDZA
|
29,66 | 29,64 | 29,68 | 0,47% | 29,50 | 30,10 | 29,81 | 5.190.930 | 174.126 |
|
PARSN
|
81,30 | 81,25 | 81,35 | 1,31% | 80,30 | 81,75 | 81,17 | 5.123.084 | 63.117 |
|
DARDL
|
1,91 | 1,90 | 1,91 | 0,00% | 1,90 | 1,92 | 1,91 | 5.090.795 | 2.670.636 |
|
HURGZ
|
6,12 | 6,11 | 6,12 | -1,29% | 6,10 | 6,19 | 6,14 | 5.061.090 | 824.584 |
|
PRDGS
|
6,92 | 6,91 | 6,92 | 1,62% | 6,78 | 6,93 | 6,86 | 5.019.218 | 731.374 |
|
DURKN
|
20,48 | 20,46 | 20,48 | 1,39% | 20,24 | 20,56 | 20,47 | 5.018.299 | 245.188 |
|
BURVA
|
839,50 | 839,50 | 840,00 | -0,83% | 834,00 | 854,50 | 841,87 | 4.979.637 | 5.915 |
|
TMSN
|
84,00 | 84,00 | 84,10 | 0,66% | 83,50 | 84,40 | 83,96 | 4.944.641 | 58.896 |
|
NATEN
|
6,33 | 6,33 | 6,34 | 0,32% | 6,30 | 6,36 | 6,33 | 4.932.552 | 779.039 |
|
TBORG
|
127,20 | 127,10 | 127,30 | 0,47% | 126,30 | 127,80 | 126,92 | 4.830.186 | 38.056 |
|
VANGD
|
93,05 | 92,05 | 93,10 | 3,39% | 90,00 | 93,95 | 92,04 | 4.673.914 | 50.782 |
|
BAKAB
|
53,05 | 53,05 | 53,10 | -0,56% | 53,05 | 56,35 | 53,75 | 4.654.747 | 86.600 |
|
GLRYH
|
3,06 | 3,05 | 3,06 | 0,33% | 3,04 | 3,07 | 3,06 | 4.637.087 | 1.516.230 |
|
OFSYM
|
51,90 | 51,85 | 51,90 | 0,68% | 51,65 | 52,30 | 51,97 | 4.609.780 | 88.699 |
|
BEGYO
|
3,83 | 3,83 | 3,84 | 0,26% | 3,81 | 3,85 | 3,83 | 4.570.748 | 1.193.891 |
|
LYDYE
|
13.455,00 | 13.432,50 | 13.487,50 | 0,99% | 13.387,50 | 14.040,00 | 13.581,69 | 4.563.448 | 336 |
|
RAYSG
|
170,60 | 170,50 | 170,60 | 0,00% | 170,60 | 172,50 | 171,67 | 4.385.036 | 25.543 |
|
OZKGY
|
13,54 | 13,52 | 13,54 | 0,37% | 13,39 | 13,62 | 13,48 | 4.378.220 | 324.819 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,64 | 2,67 | 2,66 | 4.376.436 | 1.648.035 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,21 | 3,19 | 4.341.115 | 1.363.192 |
|
DOFER
|
30,80 | 30,80 | 30,82 | 0,59% | 30,26 | 31,30 | 30,71 | 4.334.808 | 141.151 |
|
ZEDUR
|
8,49 | 8,48 | 8,50 | 0,12% | 8,45 | 8,60 | 8,52 | 4.329.841 | 508.097 |
|
ASUZU
|
54,40 | 54,40 | 54,45 | 0,74% | 53,90 | 54,80 | 54,43 | 4.325.236 | 79.464 |
|
DEVA
|
73,75 | 73,65 | 73,75 | 0,27% | 72,95 | 74,20 | 73,89 | 4.276.991 | 57.886 |
|
GLCVY
|
57,30 | 57,40 | 57,50 | 0,53% | 57,15 | 58,00 | 57,53 | 4.276.102 | 74.327 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -0,25% | 3,94 | 3,98 | 3,95 | 4.199.579 | 1.062.206 |
|
BLCYT
|
20,42 | 20,40 | 20,44 | 0,20% | 20,38 | 20,60 | 20,46 | 4.190.366 | 204.783 |
|
KLSER
|
25,92 | 25,88 | 25,92 | 0,47% | 25,78 | 26,02 | 25,89 | 4.175.136 | 161.275 |
|
MACKO
|
33,50 | 33,48 | 33,52 | 0,90% | 33,04 | 33,72 | 33,36 | 4.166.451 | 124.891 |
|
BRKVY
|
82,15 | 82,15 | 82,30 | 0,49% | 81,60 | 82,60 | 82,05 | 4.156.823 | 50.663 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,52 | 2,51 | 4.017.514 | 1.601.494 |
|
DYOBY
|
13,42 | 13,40 | 13,42 | 0,00% | 13,37 | 13,48 | 13,43 | 4.014.454 | 298.934 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 4.001.678 | 2.964.206 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 3.952.078 | 2.335.968 |
|
ERCB
|
49,48 | 49,46 | 49,52 | 0,32% | 49,38 | 50,00 | 49,56 | 3.938.953 | 79.475 |
|
TLMAN
|
85,35 | 85,15 | 85,35 | 1,37% | 84,15 | 85,70 | 85,02 | 3.882.680 | 45.670 |
|
MEPET
|
20,66 | 20,64 | 20,66 | 1,87% | 20,28 | 21,00 | 20,81 | 3.871.662 | 186.076 |
|
DERIM
|
35,96 | 35,88 | 35,96 | -0,11% | 35,60 | 36,18 | 35,94 | 3.852.369 | 107.203 |
|
AFYON
|
12,88 | 12,87 | 12,88 | 0,23% | 12,82 | 12,92 | 12,87 | 3.753.933 | 291.792 |
|
ACSEL
|
128,40 | 128,40 | 128,60 | 0,47% | 127,60 | 129,40 | 128,76 | 3.722.040 | 28.907 |
|
TDGYO
|
15,66 | 15,67 | 15,76 | -1,07% | 15,50 | 16,03 | 15,67 | 3.695.017 | 235.830 |
|
MARBL
|
13,04 | 13,03 | 13,05 | 1,01% | 12,95 | 13,14 | 13,05 | 3.693.887 | 283.049 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 0,00% | 2,53 | 2,57 | 2,55 | 3.656.335 | 1.436.866 |
|
SEGYO
|
4,48 | 4,48 | 4,49 | 0,45% | 4,47 | 4,53 | 4,51 | 3.602.489 | 799.572 |
|
ARZUM
|
1,89 | 1,88 | 1,89 | 0,53% | 1,86 | 1,89 | 1,88 | 3.553.629 | 1.890.614 |
|
INGRM
|
396,00 | 395,75 | 396,00 | 0,25% | 393,50 | 400,00 | 397,79 | 3.472.268 | 8.729 |
|
PRKAB
|
34,50 | 34,50 | 34,52 | 0,64% | 34,24 | 35,00 | 34,49 | 3.436.906 | 99.661 |
|
HUBVC
|
2,72 | 2,73 | 2,75 | -2,86% | 2,68 | 2,79 | 2,73 | 3.401.847 | 1.245.387 |
|
HATEK
|
14,96 | 14,95 | 14,97 | 0,94% | 14,84 | 15,07 | 14,96 | 3.283.373 | 219.501 |
|
AKMGY
|
248,00 | 247,70 | 248,10 | -0,44% | 247,00 | 255,75 | 251,09 | 3.263.848 | 12.999 |
|
MARKA
|
74,80 | 74,80 | 74,95 | -0,27% | 74,55 | 76,05 | 75,07 | 3.212.187 | 42.791 |
|
DESA
|
10,19 | 10,19 | 10,20 | -1,16% | 10,18 | 10,36 | 10,23 | 3.176.716 | 310.409 |
|
EUKYO
|
13,00 | 12,98 | 13,00 | 0,00% | 12,70 | 13,00 | 12,91 | 3.143.684 | 243.526 |
|
SKYLP
|
242,70 | 240,50 | 242,50 | -0,98% | 238,50 | 244,40 | 240,10 | 3.139.775 | 13.077 |
|
SONME
|
130,00 | 130,00 | 131,30 | -1,74% | 129,30 | 133,10 | 131,61 | 3.121.135 | 23.715 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 3.066.604 | 641.549 |
|
VKING
|
24,44 | 24,40 | 24,44 | 0,74% | 23,80 | 24,66 | 24,33 | 3.038.065 | 124.862 |
|
ARASE
|
123,50 | 123,40 | 123,50 | -0,88% | 123,50 | 125,00 | 124,26 | 3.019.015 | 24.296 |
|
HTTBT
|
37,38 | 37,38 | 37,44 | 0,16% | 37,16 | 37,88 | 37,41 | 3.017.578 | 80.673 |
|
POLTK
|
4.967,50 | 4.962,50 | 4.970,00 | 0,25% | 4.957,50 | 5.015,00 | 4.974,67 | 3.009.675 | 605 |
|
MSGYO
|
6,19 | 6,18 | 6,19 | -0,32% | 6,18 | 6,31 | 6,24 | 3.008.139 | 482.495 |
|
KLMSN
|
30,04 | 30,06 | 30,08 | -0,27% | 29,98 | 30,30 | 30,15 | 2.982.456 | 98.936 |
|
YATAS
|
35,96 | 35,90 | 35,96 | 0,22% | 35,70 | 36,28 | 35,86 | 2.965.985 | 82.720 |
|
AVOD
|
4,14 | 4,14 | 4,15 | 0,73% | 4,11 | 4,18 | 4,15 | 2.883.495 | 694.702 |
|
DGATE
|
104,60 | 104,60 | 104,70 | -0,29% | 103,70 | 105,90 | 104,67 | 2.876.676 | 27.484 |
|
MOBTL
|
14,39 | 14,36 | 14,39 | 0,63% | 14,32 | 14,46 | 14,37 | 2.827.124 | 196.681 |
|
GOZDE
|
22,84 | 22,82 | 22,86 | 0,18% | 22,78 | 22,96 | 22,86 | 2.801.692 | 122.558 |
|
DGNMO
|
8,14 | 8,12 | 8,13 | -0,49% | 8,11 | 8,24 | 8,18 | 2.798.399 | 342.229 |
|
NUGYO
|
9,16 | 9,15 | 9,17 | 0,88% | 9,01 | 9,18 | 9,11 | 2.791.820 | 306.520 |
|
NETAS
|
62,30 | 62,10 | 62,30 | 0,97% | 61,75 | 62,70 | 62,20 | 2.787.709 | 44.821 |
|
KRPLS
|
8,90 | 8,90 | 8,92 | 1,14% | 8,78 | 8,94 | 8,84 | 2.773.118 | 313.882 |
|
LKMNH
|
14,95 | 14,94 | 14,95 | -0,73% | 14,93 | 15,07 | 15,03 | 2.660.878 | 177.055 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | 0,00% | 2,13 | 2,17 | 2,15 | 2.621.753 | 1.220.075 |
|
TURGG
|
27,40 | 27,40 | 27,44 | 0,37% | 26,94 | 27,58 | 27,42 | 2.614.103 | 95.348 |
|
NUHCM
|
220,10 | 220,10 | 220,50 | -0,77% | 219,80 | 222,90 | 220,62 | 2.610.193 | 11.831 |
|
PENTA
|
13,36 | 13,33 | 13,36 | 0,68% | 13,29 | 13,44 | 13,36 | 2.583.308 | 193.364 |
|
ISFIN
|
19,65 | 19,65 | 19,66 | 0,00% | 19,60 | 19,85 | 19,68 | 2.563.199 | 130.235 |
|
UNLU
|
12,04 | 12,02 | 12,04 | 0,50% | 11,96 | 12,11 | 12,06 | 2.471.750 | 205.005 |
|
BRISA
|
82,65 | 82,65 | 82,80 | 0,79% | 81,35 | 82,85 | 82,28 | 2.462.827 | 29.932 |
|
AVTUR
|
15,47 | 15,47 | 15,48 | 1,98% | 15,20 | 15,53 | 15,37 | 2.397.768 | 156.055 |
|
BNTAS
|
6,21 | 6,19 | 6,21 | 0,49% | 6,16 | 6,25 | 6,20 | 2.386.585 | 384.979 |
|
ERSU
|
22,88 | 22,80 | 22,86 | 1,33% | 22,00 | 23,28 | 22,78 | 2.312.064 | 101.478 |
|
BFREN
|
129,40 | 129,30 | 129,40 | -0,23% | 129,40 | 130,10 | 129,65 | 2.309.920 | 17.816 |
|
BAGFS
|
25,06 | 25,06 | 25,08 | 0,48% | 24,86 | 25,16 | 25,02 | 2.301.955 | 91.994 |
|
BANVT
|
162,90 | 163,00 | 163,20 | 0,25% | 162,90 | 164,90 | 163,57 | 2.280.909 | 13.945 |
|
FMIZP
|
289,50 | 289,00 | 289,50 | 0,43% | 287,75 | 291,00 | 289,66 | 2.179.377 | 7.524 |
|
KUTPO
|
84,70 | 84,50 | 84,70 | 0,47% | 84,05 | 84,90 | 84,49 | 2.148.314 | 25.427 |
|
PKENT
|
137,70 | 137,70 | 138,00 | -0,07% | 137,40 | 138,50 | 137,88 | 2.090.768 | 15.164 |
|
DNISI
|
20,46 | 20,44 | 20,46 | 0,10% | 20,22 | 20,92 | 20,49 | 2.087.784 | 101.919 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,30 | 1,29 | 2.082.847 | 1.612.744 |
|
BUCIM
|
5,34 | 5,34 | 5,35 | 0,00% | 5,33 | 5,37 | 5,35 | 2.051.403 | 383.652 |
|
MEDTR
|
26,90 | 26,88 | 26,92 | 0,45% | 26,74 | 27,04 | 26,90 | 2.032.802 | 75.561 |
|
PAGYO
|
156,00 | 156,00 | 156,30 | 0,65% | 156,00 | 158,30 | 156,92 | 2.020.319 | 12.875 |
|
DGGYO
|
38,32 | 38,34 | 38,64 | -1,74% | 38,08 | 39,58 | 38,68 | 2.016.627 | 52.137 |
|
INTEM
|
264,00 | 263,75 | 264,25 | 0,38% | 262,50 | 267,00 | 264,90 | 2.010.061 | 7.588 |
|
SUWEN
|
6,89 | 6,88 | 6,89 | 0,58% | 6,76 | 6,90 | 6,82 | 1.977.434 | 289.830 |
|
DZGYO
|
8,22 | 8,21 | 8,22 | 0,61% | 8,15 | 8,23 | 8,19 | 1.893.996 | 231.357 |
|
AKSGY
|
9,61 | 9,60 | 9,61 | -0,21% | 9,60 | 9,70 | 9,62 | 1.892.016 | 196.684 |
|
CEMTS
|
9,36 | 9,34 | 9,36 | -0,21% | 9,30 | 9,44 | 9,35 | 1.877.413 | 200.800 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 2,46% | 2,44 | 2,53 | 2,49 | 1.858.361 | 746.538 |
|
ETYAT
|
13,20 | 13,19 | 13,20 | -2,51% | 13,19 | 13,51 | 13,21 | 1.856.852 | 140.530 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,76 | 2,74 | 1.824.983 | 665.532 |
|
EPLAS
|
5,50 | 5,50 | 5,51 | 1,10% | 5,44 | 5,52 | 5,49 | 1.810.442 | 329.980 |
|
SAMAT
|
5,74 | 5,73 | 5,74 | 0,35% | 5,68 | 5,89 | 5,78 | 1.786.353 | 309.277 |
|
BASGZ
|
46,48 | 46,40 | 46,46 | 1,04% | 46,00 | 46,58 | 46,34 | 1.769.865 | 38.192 |
|
FLAP
|
10,62 | 10,61 | 10,62 | -0,93% | 10,40 | 10,72 | 10,55 | 1.749.198 | 165.731 |
|
MHRGY
|
3,61 | 3,60 | 3,61 | 1,12% | 3,56 | 3,61 | 3,58 | 1.692.949 | 472.371 |
|
OYYAT
|
38,76 | 38,74 | 38,76 | 0,78% | 38,52 | 39,02 | 38,81 | 1.690.455 | 43.562 |
|
SEKFK
|
9,93 | 9,92 | 9,93 | -0,20% | 9,92 | 9,95 | 9,94 | 1.626.729 | 163.717 |
|
DURDO
|
5,11 | 5,11 | 5,12 | -0,58% | 5,11 | 5,16 | 5,13 | 1.561.130 | 304.566 |
|
OZRDN
|
31,50 | 31,50 | 31,56 | -0,88% | 30,94 | 31,96 | 31,38 | 1.492.577 | 47.558 |
|
KUVVA
|
130,00 | 129,30 | 130,00 | -0,08% | 128,10 | 131,90 | 129,82 | 1.485.018 | 11.439 |
|
VAKKO
|
72,00 | 72,00 | 72,10 | 0,42% | 71,70 | 72,40 | 72,12 | 1.457.500 | 20.210 |
|
ERBOS
|
165,60 | 165,60 | 165,80 | 0,30% | 164,70 | 167,00 | 165,80 | 1.455.872 | 8.781 |
|
ISYAT
|
7,90 | 7,90 | 7,91 | 0,25% | 7,85 | 7,91 | 7,89 | 1.410.439 | 178.762 |
|
DOKTA
|
23,22 | 23,20 | 23,24 | 0,26% | 23,12 | 23,40 | 23,27 | 1.276.905 | 54.874 |
|
VKFYO
|
26,64 | 26,64 | 26,66 | -0,97% | 26,30 | 26,94 | 26,62 | 1.273.497 | 47.838 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 1.240.582 | 1.278.951 |
|
ULAS
|
24,02 | 23,94 | 24,02 | 0,50% | 23,54 | 24,20 | 23,71 | 1.214.046 | 51.205 |
|
BIZIM
|
24,98 | 24,96 | 24,98 | 0,00% | 24,82 | 25,14 | 25,00 | 1.180.355 | 47.217 |
|
IDGYO
|
4,49 | 4,46 | 4,49 | -1,75% | 4,38 | 4,52 | 4,48 | 1.173.712 | 262.160 |
|
ISBTR
|
523.000,00 | - | - | -5,60% | 523.000,00 | 523.000,00 | 523.000,00 | 1.046.000 | 2 |
|
AKYHO
|
2,41 | 2,40 | 2,41 | -1,23% | 2,39 | 2,43 | 2,41 | 1.011.014 | 420.114 |
|
ATLAS
|
8,04 | 7,97 | 8,02 | 0,63% | 7,94 | 8,05 | 8,00 | 953.305 | 119.232 |
|
MNDTR
|
5,61 | 5,60 | 5,61 | 0,54% | 5,57 | 5,63 | 5,60 | 947.997 | 169.381 |
|
SANEL
|
72,50 | - | - | 0,00% | 72,50 | 72,50 | 72,50 | 941.920 | 12.992 |
|
QNBFK
|
56,00 | - | - | 7,90% | 56,00 | 56,00 | 56,00 | 934.136 | 16.681 |
|
TSGYO
|
6,30 | 6,30 | 6,31 | 0,32% | 6,24 | 6,32 | 6,29 | 907.069 | 144.316 |
|
BEYAZ
|
24,26 | 24,22 | 24,26 | 1,17% | 24,00 | 24,34 | 24,20 | 891.824 | 36.854 |
|
ORCAY
|
4,06 | 4,05 | 4,06 | -1,22% | 4,02 | 4,10 | 4,06 | 846.322 | 208.506 |
|
YGGYO
|
219,30 | 218,90 | 219,30 | 1,39% | 215,90 | 219,70 | 217,44 | 842.132 | 3.873 |
|
EGSER
|
2,94 | 2,93 | 2,94 | -0,34% | 2,92 | 2,98 | 2,94 | 828.570 | 281.420 |
|
LUKSK
|
99,10 | 98,90 | 99,10 | 0,30% | 98,10 | 99,45 | 98,98 | 803.901 | 8.122 |
|
MTRYO
|
10,25 | 10,24 | 10,25 | 0,49% | 10,15 | 10,43 | 10,20 | 793.872 | 77.834 |
|
IHYAY
|
1,31 | 1,30 | 1,31 | -1,50% | 1,31 | 1,34 | 1,32 | 791.692 | 599.320 |
|
COSMO
|
138,30 | 137,80 | 138,30 | 1,69% | 135,00 | 139,00 | 136,72 | 766.033 | 5.603 |
|
RNPOL
|
2,44 | 2,44 | 2,45 | -0,81% | 2,43 | 2,46 | 2,45 | 740.183 | 302.609 |
|
RODRG
|
24,82 | 24,80 | 24,82 | 0,24% | 24,48 | 25,16 | 24,72 | 713.655 | 28.872 |
|
OYAYO
|
46,74 | 46,86 | 46,88 | -2,18% | 46,26 | 47,78 | 47,03 | 666.503 | 14.173 |
|
GLBMD
|
13,62 | 13,62 | 13,63 | -1,02% | 13,50 | 13,62 | 13,54 | 665.253 | 49.126 |
|
EUYO
|
4,94 | 4,93 | 4,94 | 0,61% | 4,92 | 5,01 | 4,96 | 656.009 | 132.252 |
|
MZHLD
|
5,57 | 5,57 | 5,58 | 0,36% | 5,52 | 5,59 | 5,55 | 567.245 | 102.146 |
|
SANKO
|
20,30 | 20,30 | 20,34 | 0,20% | 20,18 | 20,40 | 20,30 | 545.951 | 26.899 |
|
ISSEN
|
7,14 | 7,13 | 7,14 | 0,42% | 7,09 | 7,16 | 7,13 | 530.050 | 74.313 |
|
GRNYO
|
15,95 | 15,85 | 15,95 | 0,44% | 15,80 | 15,98 | 15,89 | 506.952 | 31.902 |
|
INTEK
|
286,25 | - | - | 0,62% | 286,25 | 286,25 | 286,25 | 466.588 | 1.630 |
|
SEKUR
|
11,25 | - | - | 0,00% | 11,25 | 11,25 | 11,25 | 459.079 | 40.807 |
|
OYLUM
|
8,25 | 8,26 | 8,30 | 0,00% | 8,20 | 8,30 | 8,23 | 456.421 | 55.458 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,03 | 444.183 | 219.280 |
|
BRKSN
|
7,65 | 7,61 | 7,65 | 0,39% | 7,51 | 7,65 | 7,61 | 442.968 | 58.218 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,14 | 12,14 | 419.231 | 34.533 |
|
KRTEK
|
21,92 | 21,94 | 21,96 | -0,63% | 21,88 | 22,20 | 21,96 | 407.438 | 18.556 |
|
AGYO
|
7,60 | 7,57 | 7,60 | -0,65% | 7,53 | 7,65 | 7,57 | 402.045 | 53.105 |
|
ATAGY
|
11,84 | 11,77 | 11,84 | 0,77% | 11,68 | 11,89 | 11,77 | 354.192 | 30.087 |
|
QNBTR
|
209,20 | - | - | 0,00% | 209,20 | 209,20 | 209,20 | 318.193 | 1.521 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 309.090 | 32.952 |
|
ATSYH
|
122,00 | - | - | -0,81% | 122,00 | 122,00 | 122,00 | 308.660 | 2.530 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 285.200 | 920 |
|
AYES
|
32,50 | - | - | 0,43% | 32,50 | 32,50 | 32,50 | 274.105 | 8.434 |
|
BALAT
|
78,90 | - | - | -0,06% | 78,90 | 78,90 | 78,90 | 204.588 | 2.593 |
|
KERVN
|
6,59 | - | - | 3,13% | 6,59 | 6,59 | 6,59 | 166.622 | 25.284 |
|
KSTUR
|
2.702,50 | - | - | 0,37% | 2.702,50 | 2.702,50 | 2.702,50 | 151.340 | 56 |
|
ENPRA
|
62,05 | - | - | -2,90% | 62,05 | 62,05 | 62,05 | 139.985 | 2.256 |
|
ATEKS
|
130,00 | - | - | 3,01% | 130,00 | 130,00 | 130,00 | 133.120 | 1.024 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 128.031 | 6.962 |
|
CMENT
|
287,50 | - | - | -3,52% | 287,50 | 287,50 | 287,50 | 119.025 | 414 |
|
EUHOL
|
10,21 | - | - | -0,87% | 10,21 | 10,21 | 10,21 | 108.788 | 10.655 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,90 | 50,90 | 84.749 | 1.665 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 82.004 | 227 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 81.086 | 40.543 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 80.013 | 5.703 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 71.928 | 972 |
|
SUMAS
|
347,75 | - | - | 5,38% | 347,75 | 347,75 | 347,75 | 69.898 | 201 |
|
DIRIT
|
21,10 | - | - | 0,48% | 21,10 | 21,10 | 21,10 | 68.828 | 3.262 |
|
ISBIR
|
67,30 | - | - | -2,25% | 67,30 | 67,30 | 67,30 | 67.300 | 1.000 |
|
YBTAS
|
15,51 | - | - | 0,00% | 15,51 | 15,51 | 15,51 | 60.458 | 3.898 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 48.859 | 5.616 |
|
EMNIS
|
155,00 | - | - | -0,83% | 155,00 | 155,00 | 155,00 | 41.850 | 270 |
|
EKIZ
|
69,35 | - | - | 0,00% | 69,35 | 69,35 | 69,35 | 38.697 | 558 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 25.406 | 1.264 |
|
MMCAS
|
65,60 | - | - | 0,00% | 65,60 | 65,60 | 65,60 | 21.582 | 329 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 21.414 | 123 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Tem 20, 2026 • 15 dakika once
Bu hafta piyasaların radarındaki 4 token kilit açılımı
Tem 20, 2026 • 22 dakika once
Eva Live, Airbeam Wireless'ın yüzde 51'ini yaklaşık 16 milyon dolara satın alacak
Tem 20, 2026 • 23 dakika once
BofA, UniCredit için ikinci çeyrek beklenti aşımı ve 2026 tahmin artışı öngörüyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.