| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
322,50 | 322,25 | 322,50 | 1,74% | 311,75 | 324,50 | 317,04 | 21.465.847.550 | 67.707.854 |
|
ASELS
|
288,00 | 288,00 | 288,25 | 1,05% | 283,00 | 292,75 | 288,67 | 12.084.113.429 | 41.861.945 |
|
ISCTR
|
16,49 | 16,49 | 16,50 | -0,54% | 16,27 | 16,91 | 16,61 | 8.326.268.941 | 501.262.947 |
|
AKBNK
|
83,85 | 83,80 | 83,85 | -0,65% | 82,90 | 85,40 | 84,21 | 8.204.233.741 | 97.424.846 |
|
YKBNK
|
38,26 | 38,24 | 38,26 | 0,00% | 37,88 | 38,52 | 38,18 | 7.137.092.376 | 186.959.527 |
|
PGSUS
|
207,00 | 207,00 | 207,10 | 0,88% | 200,90 | 207,70 | 203,93 | 6.726.247.952 | 32.983.462 |
|
TRALT
|
45,96 | 45,96 | 45,98 | -0,26% | 44,68 | 47,10 | 45,94 | 6.022.478.000 | 131.099.142 |
|
SASA
|
2,42 | 2,41 | 2,42 | -2,81% | 2,36 | 2,50 | 2,42 | 5.546.994.193 | 2.293.243.071 |
|
GARAN
|
154,80 | 154,60 | 154,80 | 0,32% | 150,90 | 155,20 | 153,38 | 5.334.016.339 | 34.775.469 |
|
SISE
|
47,52 | 47,50 | 47,52 | -0,04% | 46,20 | 47,84 | 46,98 | 5.089.248.529 | 108.323.437 |
|
TUPRS
|
223,00 | 223,00 | 223,30 | -1,55% | 222,60 | 229,10 | 225,21 | 4.757.523.842 | 21.124.725 |
|
KCHOL
|
205,20 | 205,20 | 205,30 | 0,34% | 201,60 | 206,20 | 203,69 | 4.689.504.118 | 23.022.504 |
|
EREGL
|
29,02 | 29,02 | 29,04 | 1,11% | 28,40 | 29,28 | 28,79 | 4.639.075.939 | 161.120.858 |
|
ASTOR
|
152,00 | 152,00 | 152,10 | -1,87% | 149,00 | 156,40 | 152,70 | 4.472.762.596 | 29.291.592 |
|
ZERGY
|
18,64 | 18,63 | 18,64 | 3,44% | 16,22 | 19,26 | 17,62 | 3.552.090.964 | 201.639.199 |
|
BIMAS
|
683,00 | 683,00 | 683,50 | 0,96% | 674,00 | 686,50 | 681,55 | 3.501.473.798 | 5.137.555 |
|
SAHOL
|
103,40 | 103,40 | 103,50 | -0,29% | 101,70 | 104,10 | 102,84 | 3.178.558.868 | 30.908.941 |
|
TCELL
|
114,30 | 114,20 | 114,30 | -1,55% | 113,00 | 115,60 | 114,36 | 2.832.063.045 | 24.763.989 |
|
EKGYO
|
23,76 | 23,76 | 23,78 | -1,16% | 23,42 | 24,14 | 23,72 | 2.798.364.695 | 117.986.853 |
|
ALTINS1
|
86,28 | 86,28 | 86,29 | 2,17% | 84,65 | 86,28 | 85,56 | 2.473.845.418 | 28.913.221 |
|
FROTO
|
115,70 | 115,50 | 115,70 | 0,43% | 114,40 | 117,30 | 115,82 | 2.109.464.371 | 18.213.099 |
|
TEHOL
|
13,96 | 13,95 | 13,96 | 6,00% | 13,20 | 14,31 | 13,93 | 1.924.804.740 | 138.192.822 |
|
RALYH
|
168,60 | 168,60 | 168,90 | -3,93% | 168,60 | 177,50 | 176,13 | 1.899.024.076 | 10.781.825 |
|
SARKY
|
40,86 | 40,86 | 40,88 | 0,05% | 39,34 | 43,00 | 41,19 | 1.833.776.325 | 44.519.864 |
|
KLRHO
|
565,00 | 564,50 | 565,00 | -8,20% | 562,50 | 631,50 | 588,60 | 1.784.330.748 | 3.031.468 |
|
TERA
|
212,00 | 211,80 | 212,00 | 0,05% | 210,10 | 216,50 | 211,86 | 1.705.763.482 | 8.051.439 |
|
MGROS
|
653,00 | 652,00 | 653,00 | 0,85% | 634,00 | 653,00 | 643,90 | 1.586.515.155 | 2.463.923 |
|
KRDMD
|
29,42 | 29,40 | 29,44 | -0,74% | 28,74 | 29,64 | 29,11 | 1.579.888.932 | 54.266.814 |
|
BRSAN
|
680,00 | 680,00 | 680,50 | 4,78% | 650,50 | 685,00 | 673,33 | 1.579.587.980 | 2.345.936 |
|
TOASO
|
314,00 | 314,00 | 314,50 | -2,94% | 313,25 | 325,25 | 318,96 | 1.539.420.225 | 4.826.377 |
|
CVKMD
|
42,10 | 42,10 | 42,12 | -4,32% | 41,88 | 45,24 | 43,11 | 1.503.725.019 | 34.879.673 |
|
PAHOL
|
1,67 | 1,67 | 1,68 | -0,60% | 1,64 | 1,71 | 1,67 | 1.478.862.688 | 886.612.966 |
|
CWENE
|
31,70 | 31,68 | 31,70 | 0,32% | 31,16 | 32,94 | 31,79 | 1.456.628.411 | 45.828.042 |
|
ALVES
|
3,95 | 3,95 | 3,96 | 0,77% | 3,79 | 4,21 | 3,99 | 1.408.821.035 | 353.203.559 |
|
HALKB
|
43,42 | 43,42 | 43,44 | -1,14% | 43,00 | 44,24 | 43,59 | 1.405.825.784 | 32.251.122 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 1,00% | 19,71 | 20,30 | 20,07 | 1.232.756.626 | 61.433.785 |
|
TTKOM
|
67,10 | 67,10 | 67,20 | -0,81% | 66,05 | 67,65 | 66,78 | 1.221.808.053 | 18.297.228 |
|
PEKGY
|
10,02 | 10,01 | 10,02 | 0,10% | 10,00 | 10,26 | 10,09 | 1.165.482.292 | 115.483.344 |
|
KONTR
|
9,84 | 9,84 | 9,85 | -5,38% | 9,76 | 10,41 | 10,00 | 1.150.805.021 | 115.082.085 |
|
VAKBN
|
36,48 | 36,48 | 36,50 | -1,25% | 35,98 | 36,90 | 36,36 | 1.145.367.047 | 31.503.464 |
|
GUBRF
|
519,00 | 519,00 | 519,50 | 2,98% | 502,00 | 519,00 | 510,25 | 1.060.743.221 | 2.078.891 |
|
UCAYM
|
35,50 | 35,48 | 35,50 | -4,00% | 35,44 | 37,94 | 36,47 | 1.044.009.378 | 28.626.320 |
|
GUNDG
|
233,80 | - | 233,80 | -9,99% | 233,80 | 280,00 | 253,03 | 1.007.559.578 | 3.981.918 |
|
BERA
|
19,70 | 19,69 | 19,70 | 7,71% | 18,20 | 19,80 | 19,16 | 950.228.668 | 49.585.323 |
|
PRKAB
|
58,75 | 58,75 | 58,80 | -7,19% | 58,20 | 68,80 | 64,87 | 942.904.307 | 14.536.314 |
|
OBAMS
|
8,04 | 8,04 | 8,05 | -4,63% | 7,65 | 8,64 | 8,33 | 942.655.961 | 113.192.654 |
|
EFOR
|
23,18 | 23,14 | 23,18 | 3,30% | 22,10 | 24,04 | 23,19 | 940.896.173 | 40.575.726 |
|
PASEU
|
154,90 | 154,10 | 154,90 | 0,58% | 150,00 | 155,50 | 153,44 | 931.561.806 | 6.071.254 |
|
ALARK
|
111,20 | 111,20 | 111,30 | 0,27% | 109,00 | 112,30 | 110,45 | 931.446.385 | 8.433.613 |
|
CEMAS
|
6,00 | 6,00 | 6,01 | -1,64% | 5,68 | 6,44 | 6,03 | 917.343.800 | 152.256.067 |
|
PETKM
|
17,71 | 17,70 | 17,71 | -0,78% | 17,41 | 17,88 | 17,62 | 910.667.773 | 51.694.484 |
|
CANTE
|
1,79 | 1,79 | 1,80 | -0,56% | 1,78 | 1,86 | 1,81 | 908.264.544 | 501.595.624 |
|
KTLEV
|
36,12 | 36,12 | 36,14 | 0,44% | 35,50 | 36,76 | 36,12 | 884.115.653 | 24.480.507 |
|
TAVHL
|
358,25 | 358,25 | 359,25 | 1,42% | 350,50 | 363,25 | 354,36 | 882.600.876 | 2.490.682 |
|
SEGMN
|
46,08 | - | 46,08 | -10,00% | 46,08 | 56,30 | 52,79 | 879.516.431 | 16.660.042 |
|
ENKAI
|
94,50 | 94,45 | 94,50 | -1,66% | 93,30 | 96,10 | 94,42 | 864.646.599 | 9.157.190 |
|
DSTKF
|
852,50 | 852,00 | 852,50 | -0,29% | 849,00 | 869,50 | 855,13 | 860.396.132 | 1.006.160 |
|
ULKER
|
131,20 | 131,20 | 131,30 | -1,94% | 129,80 | 134,00 | 131,20 | 832.854.487 | 6.347.938 |
|
VAKFA
|
13,44 | 13,43 | 13,44 | 5,41% | 12,44 | 13,49 | 12,98 | 822.140.383 | 63.327.801 |
|
BINHO
|
9,76 | 9,76 | - | 9,91% | 8,92 | 9,76 | 9,54 | 801.232.867 | 84.015.607 |
|
ARCLK
|
123,00 | 122,80 | 123,00 | 1,65% | 117,50 | 123,40 | 120,31 | 785.477.441 | 6.528.538 |
|
FORMT
|
3,71 | 3,70 | 3,71 | 1,64% | 3,52 | 3,75 | 3,64 | 711.313.659 | 195.619.056 |
|
MARMR
|
3,08 | 3,08 | 3,09 | -2,53% | 3,06 | 3,26 | 3,16 | 700.727.378 | 221.811.681 |
|
AKSEN
|
67,50 | 67,50 | 67,65 | -4,53% | 66,60 | 71,25 | 68,12 | 693.528.231 | 10.180.438 |
|
DOFRB
|
94,70 | 94,70 | 94,80 | -0,63% | 93,65 | 96,45 | 94,97 | 693.281.777 | 7.299.859 |
|
EMKEL
|
22,04 | 22,02 | 22,04 | 9,98% | 19,49 | 22,04 | 21,27 | 654.964.234 | 30.793.407 |
|
USAK
|
1,82 | 1,82 | 1,83 | 1,68% | 1,78 | 1,93 | 1,87 | 622.383.138 | 332.224.311 |
|
OTKAR
|
438,50 | 438,25 | 438,50 | 1,45% | 430,50 | 441,75 | 437,24 | 620.759.952 | 1.419.738 |
|
DOAS
|
230,40 | 230,40 | 230,50 | 1,81% | 224,00 | 230,50 | 227,59 | 618.641.960 | 2.718.225 |
|
TSKB
|
13,02 | 13,01 | 13,02 | -0,61% | 12,86 | 13,14 | 12,98 | 609.352.140 | 46.955.576 |
|
PATEK
|
19,52 | 19,52 | 19,53 | 1,99% | 19,30 | 20,14 | 19,70 | 591.957.175 | 30.047.273 |
|
MEGMT
|
68,25 | 68,20 | 68,25 | -0,44% | 67,10 | 69,45 | 68,28 | 580.470.282 | 8.501.546 |
|
ADESE
|
1,18 | 1,18 | 1,19 | 1,72% | 1,14 | 1,20 | 1,18 | 566.940.083 | 481.984.653 |
|
CIMSA
|
50,65 | 50,65 | 50,70 | -0,69% | 49,32 | 51,05 | 49,88 | 566.726.117 | 11.362.993 |
|
TRMET
|
127,70 | 127,70 | 128,00 | -1,62% | 125,40 | 131,00 | 127,69 | 532.223.059 | 4.168.161 |
|
HKTM
|
14,20 | 14,15 | 14,20 | 4,41% | 13,63 | 14,95 | 14,26 | 512.756.095 | 35.954.674 |
|
QUAGR
|
2,69 | 2,69 | 2,70 | 1,13% | 2,62 | 2,80 | 2,71 | 508.771.386 | 187.756.599 |
|
TKFEN
|
78,55 | 78,50 | 78,55 | -3,91% | 77,50 | 83,35 | 79,83 | 506.356.162 | 6.342.960 |
|
MEYSU
|
14,65 | 14,64 | 14,65 | 0,55% | 14,06 | 14,82 | 14,53 | 505.948.756 | 34.829.561 |
|
MIATK
|
36,36 | 36,36 | 36,38 | -0,71% | 35,80 | 36,98 | 36,35 | 497.597.028 | 13.689.118 |
|
TURSG
|
11,79 | 11,79 | 11,83 | -0,25% | 11,70 | 11,88 | 11,77 | 489.739.554 | 41.599.445 |
|
GZNMI
|
45,10 | 45,10 | 45,20 | 3,73% | 43,54 | 47,24 | 45,73 | 487.337.740 | 10.655.996 |
|
LINK
|
239,60 | 239,50 | 239,60 | -0,13% | 231,80 | 244,50 | 237,61 | 482.801.632 | 2.031.914 |
|
VSNMD
|
95,90 | 95,85 | 95,90 | -1,54% | 95,00 | 100,50 | 97,57 | 481.062.345 | 4.930.639 |
|
BMSTL
|
112,50 | 112,40 | 112,50 | 3,02% | 107,80 | 114,40 | 112,13 | 465.733.932 | 4.153.518 |
|
IEYHO
|
77,15 | 77,10 | 77,15 | -0,06% | 77,05 | 77,65 | 77,28 | 465.593.162 | 6.024.776 |
|
SKBNK
|
9,10 | 9,10 | 9,11 | -1,52% | 9,04 | 9,46 | 9,22 | 462.767.393 | 50.211.477 |
|
AKFYE
|
19,03 | 19,03 | 19,05 | -7,17% | 18,80 | 20,68 | 19,44 | 457.731.743 | 23.541.490 |
|
DITAS
|
50,40 | - | 50,40 | -10,00% | 50,40 | 56,55 | 51,42 | 456.634.881 | 8.881.257 |
|
RYSAS
|
19,70 | 19,65 | 19,70 | -0,05% | 19,00 | 20,14 | 19,82 | 440.862.762 | 22.241.372 |
|
KLYPV
|
66,00 | 65,85 | 66,00 | -4,28% | 64,95 | 68,90 | 66,60 | 438.312.048 | 6.581.262 |
|
FENER
|
3,34 | 3,34 | 3,35 | -1,47% | 3,31 | 3,40 | 3,34 | 435.085.578 | 130.165.048 |
|
BTCIM
|
4,83 | 4,82 | 4,83 | 0,21% | 4,75 | 4,87 | 4,82 | 431.723.166 | 89.544.915 |
|
HEDEF
|
63,10 | 63,05 | 63,10 | -3,00% | 63,00 | 68,60 | 66,56 | 415.779.512 | 6.246.575 |
|
SMRVA
|
65,15 | 65,10 | 65,15 | -2,25% | 64,40 | 69,90 | 67,03 | 406.947.145 | 6.071.015 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 1,04% | 3,83 | 3,95 | 3,89 | 406.300.140 | 104.413.418 |
|
SAFKR
|
29,22 | 29,00 | 29,22 | 5,41% | 27,90 | 29,72 | 28,99 | 406.088.593 | 14.007.796 |
|
OYAKC
|
25,72 | 25,70 | 25,72 | -0,77% | 25,30 | 25,88 | 25,53 | 406.033.356 | 15.906.631 |
|
MANAS
|
10,35 | 10,34 | 10,35 | 0,98% | 10,09 | 10,57 | 10,35 | 388.564.337 | 37.552.002 |
|
MPARK
|
453,50 | 453,25 | 453,50 | 0,50% | 442,25 | 453,50 | 446,51 | 388.266.838 | 869.967 |
|
TEKTU
|
9,15 | 9,15 | - | 9,98% | 8,32 | 9,15 | 9,01 | 382.993.427 | 42.487.720 |
|
KUYAS
|
55,75 | 55,70 | 55,75 | -0,54% | 54,50 | 56,60 | 55,70 | 382.271.649 | 6.863.237 |
|
ESCAR
|
27,60 | 27,60 | 27,62 | 2,60% | 26,80 | 27,74 | 27,26 | 366.295.953 | 13.436.391 |
|
YYLGD
|
13,54 | 13,52 | 13,54 | 4,72% | 12,66 | 13,66 | 13,21 | 360.343.600 | 27.289.309 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -1,85% | 3,12 | 3,26 | 3,17 | 357.126.342 | 112.763.080 |
|
BRYAT
|
2.330,00 | 2.325,00 | 2.330,00 | 2,42% | 2.274,00 | 2.334,00 | 2.312,17 | 354.332.405 | 153.247 |
|
CEMZY
|
61,10 | 61,05 | 61,10 | 1,66% | 58,50 | 61,50 | 60,18 | 354.311.584 | 5.887.629 |
|
ECILC
|
108,00 | 107,90 | 108,00 | -5,18% | 108,00 | 115,50 | 110,96 | 351.542.443 | 3.168.086 |
|
GENIL
|
120,90 | 120,90 | 121,00 | 1,85% | 118,20 | 123,80 | 121,54 | 350.461.926 | 2.883.564 |
|
TUKAS
|
2,82 | 2,82 | 2,83 | -1,40% | 2,80 | 2,88 | 2,83 | 346.686.266 | 122.586.252 |
|
SOKM
|
62,55 | 62,55 | 62,60 | -1,18% | 61,60 | 63,65 | 62,48 | 342.847.204 | 5.487.232 |
|
EDATA
|
9,60 | 9,60 | 9,61 | 3,34% | 9,15 | 9,97 | 9,52 | 339.111.152 | 35.606.883 |
|
ISMEN
|
46,54 | 46,54 | 46,56 | -1,65% | 46,06 | 47,32 | 46,52 | 339.085.630 | 7.289.153 |
|
AVOD
|
5,11 | 5,11 | - | 9,89% | 4,60 | 5,11 | 4,99 | 338.339.880 | 67.838.356 |
|
FRMPL
|
37,60 | 37,60 | 37,62 | -2,94% | 37,30 | 39,18 | 38,05 | 338.283.660 | 8.889.652 |
|
GRTHO
|
252,75 | 252,75 | 253,00 | 5,53% | 237,50 | 256,50 | 248,20 | 334.880.580 | 1.349.222 |
|
CCOLA
|
72,95 | 72,75 | 72,95 | -0,82% | 71,85 | 73,60 | 72,64 | 331.643.830 | 4.565.838 |
|
PSGYO
|
2,53 | 2,53 | 2,54 | -1,94% | 2,51 | 2,59 | 2,54 | 322.868.998 | 127.108.969 |
|
BALSU
|
16,51 | 16,51 | 16,54 | -5,28% | 16,45 | 17,80 | 16,95 | 316.171.758 | 18.650.093 |
|
ODAS
|
5,72 | 5,72 | 5,73 | 1,24% | 5,64 | 5,82 | 5,71 | 315.849.942 | 55.311.605 |
|
ERCB
|
62,00 | 61,95 | 62,00 | -3,58% | 61,70 | 65,90 | 62,95 | 306.589.217 | 4.870.246 |
|
BULGS
|
45,60 | 45,60 | 45,66 | -0,35% | 44,86 | 46,34 | 45,74 | 302.279.995 | 6.608.644 |
|
EUPWR
|
39,70 | 39,68 | 39,70 | -2,22% | 39,16 | 41,14 | 40,05 | 299.525.352 | 7.479.439 |
|
A1CAP
|
16,10 | 16,09 | 16,10 | 3,87% | 15,42 | 16,42 | 16,00 | 292.975.578 | 18.306.926 |
|
BINBN
|
188,80 | 187,40 | 188,80 | -0,11% | 186,20 | 203,60 | 195,26 | 288.782.548 | 1.478.974 |
|
GEREL
|
17,87 | 17,87 | 17,89 | 8,70% | 16,32 | 18,07 | 17,55 | 287.221.817 | 16.368.951 |
|
DERHL
|
14,27 | 14,27 | 14,28 | -2,93% | 14,15 | 15,10 | 14,50 | 283.817.115 | 19.572.146 |
|
BAHKM
|
129,00 | 128,90 | 129,00 | 2,79% | 123,10 | 133,00 | 129,13 | 280.264.126 | 2.170.474 |
|
DAPGM
|
11,30 | 11,29 | 11,30 | -0,70% | 11,01 | 11,87 | 11,37 | 279.154.225 | 24.549.361 |
|
ZOREN
|
3,42 | 3,41 | 3,42 | -0,58% | 3,37 | 3,45 | 3,40 | 277.924.341 | 81.671.968 |
|
DMRGD
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 4,08 | 3,93 | 275.587.419 | 70.154.127 |
|
YEOTK
|
41,62 | 41,62 | 41,64 | -1,00% | 40,72 | 42,24 | 41,33 | 275.174.895 | 6.657.625 |
|
IHAAS
|
48,30 | 48,02 | 48,30 | -6,49% | 46,50 | 52,25 | 47,25 | 267.715.843 | 5.665.887 |
|
KBORU
|
17,76 | 17,76 | 17,78 | -3,48% | 17,40 | 18,39 | 17,76 | 267.310.225 | 15.047.525 |
|
SURGY
|
51,50 | 51,45 | 51,50 | -3,56% | 50,55 | 53,50 | 51,74 | 260.722.577 | 5.039.107 |
|
GESAN
|
55,05 | 55,05 | 55,10 | -1,78% | 54,30 | 56,90 | 55,31 | 258.862.249 | 4.680.499 |
|
ECOGR
|
23,92 | 23,92 | 23,98 | -1,32% | 23,76 | 24,36 | 23,98 | 255.524.962 | 10.657.771 |
|
CGCAM
|
37,10 | 37,10 | 37,16 | -6,22% | 36,98 | 39,50 | 37,70 | 248.093.376 | 6.580.641 |
|
ALTNY
|
15,64 | 15,64 | 15,68 | 0,58% | 15,51 | 15,83 | 15,69 | 246.899.736 | 15.739.051 |
|
YYAPI
|
1,78 | 1,78 | 1,79 | -0,56% | 1,77 | 1,84 | 1,81 | 244.431.708 | 135.291.573 |
|
ISGSY
|
84,90 | 84,85 | 84,90 | -4,12% | 83,50 | 88,60 | 85,77 | 244.350.473 | 2.848.857 |
|
ARTMS
|
39,00 | 38,98 | 39,00 | -1,37% | 38,70 | 41,64 | 40,37 | 242.697.724 | 6.012.621 |
|
AKGRT
|
8,32 | 8,32 | 8,35 | 0,24% | 7,86 | 8,37 | 8,21 | 238.871.189 | 29.085.707 |
|
MOPAS
|
54,90 | 54,40 | 54,90 | 1,48% | 53,25 | 55,50 | 54,15 | 238.375.627 | 4.401.779 |
|
ARSAN
|
4,47 | 4,47 | - | 9,83% | 4,07 | 4,47 | 4,32 | 237.648.941 | 55.017.494 |
|
LILAK
|
33,32 | 33,26 | 33,32 | 2,33% | 32,04 | 33,34 | 32,72 | 235.129.729 | 7.186.399 |
|
GLRMK
|
184,90 | 184,80 | 184,90 | -1,12% | 182,50 | 187,70 | 184,72 | 234.222.873 | 1.268.019 |
|
IZFAS
|
56,00 | 55,90 | 56,00 | 1,08% | 54,95 | 56,60 | 55,85 | 229.987.086 | 4.118.057 |
|
MERCN
|
17,55 | 17,54 | 17,55 | 6,88% | 16,35 | 17,55 | 16,98 | 227.655.087 | 13.403.848 |
|
BFREN
|
165,00 | 164,70 | 165,00 | 4,30% | 158,10 | 170,00 | 164,91 | 226.682.794 | 1.374.564 |
|
HDFGS
|
3,14 | 3,13 | 3,14 | -3,09% | 3,14 | 3,29 | 3,22 | 226.553.061 | 70.310.955 |
|
GWIND
|
26,24 | 26,22 | 26,24 | -1,72% | 25,38 | 26,90 | 26,11 | 224.058.937 | 8.580.904 |
|
TCKRC
|
87,15 | 87,15 | 87,25 | -5,68% | 87,10 | 93,30 | 89,79 | 223.608.177 | 2.490.338 |
|
TATEN
|
10,50 | 10,50 | 10,53 | 3,35% | 10,08 | 10,79 | 10,43 | 222.672.734 | 21.353.455 |
|
GENTS
|
10,33 | 10,32 | 10,33 | -4,00% | 10,19 | 10,87 | 10,47 | 220.417.284 | 21.050.436 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,07 | 1,06 | 220.208.134 | 208.765.935 |
|
MAVI
|
46,60 | 46,58 | 46,60 | -1,40% | 46,00 | 47,26 | 46,60 | 217.215.170 | 4.661.674 |
|
ISDMR
|
43,48 | 43,46 | 43,48 | 2,79% | 41,94 | 43,50 | 42,60 | 214.160.322 | 5.027.057 |
|
TRENJ
|
99,65 | 99,65 | 99,70 | -0,30% | 97,60 | 100,50 | 98,81 | 213.112.047 | 2.156.898 |
|
ARMGD
|
86,90 | 86,90 | 88,20 | 1,46% | 84,65 | 92,85 | 88,90 | 212.406.607 | 2.389.376 |
|
ARFYE
|
28,46 | 28,46 | 28,48 | -0,28% | 28,28 | 29,38 | 28,77 | 211.239.013 | 7.343.280 |
|
AYDEM
|
25,98 | 25,96 | 25,98 | -5,39% | 25,62 | 27,56 | 26,04 | 200.167.989 | 7.686.832 |
|
ARDYZ
|
43,68 | 43,66 | 43,68 | -5,66% | 43,02 | 46,64 | 44,48 | 198.845.785 | 4.470.869 |
|
BSOKE
|
28,20 | 28,20 | 28,28 | 0,71% | 27,50 | 28,68 | 28,08 | 194.235.673 | 6.917.937 |
|
TTRAK
|
618,50 | 618,00 | 618,50 | 2,49% | 592,00 | 620,00 | 604,26 | 191.627.793 | 317.127 |
|
EUREN
|
5,06 | 5,05 | 5,06 | 0,00% | 5,01 | 5,08 | 5,05 | 190.693.487 | 37.767.445 |
|
TRHOL
|
738,00 | 737,00 | 738,00 | 4,98% | 705,00 | 756,00 | 729,96 | 190.452.996 | 260.908 |
|
ENJSA
|
106,20 | 106,10 | 106,20 | -0,75% | 104,40 | 108,00 | 106,14 | 185.671.046 | 1.749.293 |
|
DOHOL
|
20,76 | 20,74 | 20,76 | 1,07% | 20,16 | 20,76 | 20,41 | 178.159.815 | 8.728.279 |
|
AKSA
|
10,60 | 10,60 | 10,61 | -2,30% | 10,51 | 10,87 | 10,65 | 177.706.874 | 16.691.011 |
|
FONET
|
3,15 | 3,14 | 3,15 | -5,12% | 3,13 | 3,34 | 3,20 | 175.097.712 | 54.762.081 |
|
IZENR
|
9,59 | 9,58 | 9,59 | 0,52% | 9,38 | 9,65 | 9,53 | 171.334.851 | 17.981.557 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 0,35% | 2,80 | 2,85 | 2,83 | 169.636.588 | 60.047.184 |
|
PAPIL
|
17,98 | 17,98 | 17,99 | -1,64% | 17,80 | 18,42 | 18,12 | 168.567.766 | 9.302.806 |
|
TNZTP
|
24,58 | 24,56 | 24,58 | 1,15% | 24,18 | 25,62 | 24,93 | 168.385.037 | 6.755.236 |
|
AGHOL
|
34,90 | 34,88 | 34,90 | 1,45% | 34,20 | 35,08 | 34,71 | 166.912.246 | 4.809.490 |
|
ALKLC
|
255,00 | 254,75 | 255,00 | -1,54% | 254,50 | 264,75 | 257,29 | 166.715.206 | 647.972 |
|
BURCE
|
65,50 | 65,45 | 65,50 | -7,88% | 64,00 | 72,00 | 66,81 | 166.116.198 | 2.486.434 |
|
ENSRI
|
27,50 | 27,48 | 27,50 | 8,27% | 25,50 | 27,70 | 27,01 | 161.075.885 | 5.964.336 |
|
TABGD
|
252,25 | 252,25 | 252,50 | 0,30% | 248,70 | 253,00 | 250,93 | 159.741.920 | 636.591 |
|
TMPOL
|
413,75 | 409,50 | 413,75 | 0,42% | 405,00 | 442,50 | 420,57 | 157.150.365 | 373.663 |
|
MAGEN
|
41,70 | 41,60 | 41,70 | 0,72% | 40,62 | 42,18 | 41,74 | 156.697.553 | 3.754.391 |
|
VESTL
|
30,86 | 30,86 | 31,00 | -1,41% | 30,60 | 31,48 | 30,95 | 155.871.485 | 5.035.513 |
|
ALBRK
|
8,82 | 8,81 | 8,82 | 0,11% | 8,71 | 8,95 | 8,80 | 155.404.192 | 17.659.375 |
|
ADEL
|
35,08 | 35,08 | 35,22 | 2,39% | 33,90 | 36,24 | 35,06 | 152.719.336 | 4.355.463 |
|
VBTYZ
|
20,80 | 20,80 | 20,82 | 7,94% | 18,99 | 21,14 | 20,22 | 152.597.664 | 7.545.654 |
|
FRIGO
|
8,85 | 8,84 | 8,85 | 3,87% | 8,49 | 8,94 | 8,71 | 151.275.315 | 17.375.195 |
|
GRSEL
|
351,50 | 351,25 | 351,50 | -2,63% | 348,50 | 369,00 | 353,65 | 150.694.343 | 426.115 |
|
LYDHO
|
181,00 | 180,90 | 181,00 | 2,49% | 174,00 | 183,80 | 180,21 | 150.146.325 | 833.169 |
|
AKCNS
|
195,30 | 195,10 | 195,30 | 0,31% | 191,00 | 195,70 | 193,44 | 148.966.694 | 770.097 |
|
SNGYO
|
4,80 | 4,80 | 4,81 | 0,63% | 4,69 | 4,85 | 4,75 | 148.562.477 | 31.265.691 |
|
ZGYO
|
25,22 | 25,22 | - | 9,94% | 24,20 | 25,22 | 25,18 | 145.328.210 | 5.771.142 |
|
KZBGY
|
12,58 | 12,57 | 12,58 | 0,88% | 12,44 | 13,07 | 12,69 | 145.058.173 | 11.428.298 |
|
ANSGR
|
26,90 | 26,88 | 26,90 | -0,44% | 26,50 | 27,08 | 26,76 | 144.768.922 | 5.409.715 |
|
SDTTR
|
194,40 | 194,10 | 194,40 | 0,99% | 191,60 | 198,00 | 194,92 | 144.096.473 | 739.272 |
|
DURKN
|
17,31 | 17,24 | 17,31 | 3,65% | 16,65 | 18,37 | 17,47 | 142.495.913 | 8.159.033 |
|
TUCLK
|
5,33 | 5,32 | 5,33 | -1,11% | 5,30 | 5,62 | 5,41 | 140.407.834 | 25.952.350 |
|
GLCVY
|
74,90 | 74,90 | 74,95 | 6,62% | 70,00 | 75,75 | 73,15 | 140.175.997 | 1.916.302 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,30 | 2,28 | 140.076.025 | 61.415.264 |
|
ISKPL
|
11,11 | 11,10 | 11,11 | -1,59% | 11,01 | 11,51 | 11,11 | 138.707.862 | 12.481.902 |
|
YESIL
|
1,95 | 1,94 | 1,95 | 0,52% | 1,92 | 2,05 | 2,00 | 138.062.647 | 69.211.026 |
|
VAKFN
|
2,04 | 2,04 | 2,05 | 0,00% | 2,01 | 2,05 | 2,03 | 137.607.025 | 67.776.796 |
|
GSRAY
|
1,16 | 1,16 | 1,17 | -0,85% | 1,16 | 1,18 | 1,17 | 137.436.742 | 117.708.807 |
|
ENTRA
|
10,87 | 10,86 | 10,87 | 0,09% | 10,59 | 11,02 | 10,79 | 136.774.344 | 12.677.881 |
|
REEDR
|
6,69 | 6,69 | 6,70 | -0,30% | 6,66 | 6,83 | 6,73 | 136.363.812 | 20.253.683 |
|
IMASM
|
4,37 | 4,36 | 4,37 | -1,13% | 4,30 | 4,43 | 4,35 | 136.032.057 | 31.308.181 |
|
CUSAN
|
30,40 | 30,16 | 30,40 | 9,35% | 27,94 | 30,58 | 29,65 | 133.309.847 | 4.496.014 |
|
TEZOL
|
13,71 | 13,57 | 13,71 | 5,46% | 12,91 | 13,88 | 13,26 | 132.986.005 | 10.032.273 |
|
ECZYT
|
312,25 | 312,25 | 315,25 | -4,95% | 312,25 | 329,00 | 318,44 | 132.593.401 | 416.386 |
|
MRGYO
|
2,61 | 2,61 | 2,62 | -3,69% | 2,59 | 2,66 | 2,61 | 131.619.389 | 50.343.353 |
|
KCAER
|
10,97 | 10,96 | 10,97 | 0,00% | 10,80 | 11,04 | 10,90 | 130.786.875 | 12.003.558 |
|
MERKO
|
16,72 | 16,70 | 16,72 | 0,18% | 16,42 | 16,78 | 16,59 | 130.703.371 | 7.876.850 |
|
PNSUT
|
12,89 | 12,89 | 12,91 | 1,98% | 12,50 | 13,50 | 13,10 | 129.102.950 | 9.852.514 |
|
ENERY
|
9,42 | 9,41 | 9,42 | -2,59% | 9,33 | 9,73 | 9,46 | 128.407.941 | 13.574.686 |
|
RGYAS
|
153,30 | 153,00 | 153,30 | -0,45% | 150,90 | 154,30 | 152,43 | 127.820.964 | 838.548 |
|
AVGYO
|
12,10 | 12,10 | 12,13 | -7,35% | 12,03 | 13,58 | 12,70 | 127.035.733 | 10.003.179 |
|
SEGYO
|
4,83 | 4,82 | 4,83 | 6,86% | 4,51 | 4,89 | 4,76 | 124.794.374 | 26.220.074 |
|
RYGYO
|
29,40 | 29,38 | 29,40 | 0,41% | 29,04 | 29,88 | 29,34 | 124.309.519 | 4.236.583 |
|
TARKM
|
417,50 | 417,25 | 417,50 | 0,36% | 413,25 | 432,00 | 420,09 | 123.826.321 | 294.763 |
|
KLGYO
|
6,65 | 6,64 | 6,65 | -2,64% | 6,64 | 6,86 | 6,71 | 123.213.711 | 18.373.359 |
|
BARMA
|
45,00 | 44,72 | 45,00 | 4,60% | 42,42 | 45,42 | 43,40 | 123.169.867 | 2.837.835 |
|
CRDFA
|
73,20 | 73,00 | 73,20 | 8,44% | 66,05 | 74,00 | 71,27 | 120.268.690 | 1.687.617 |
|
RUBNS
|
29,20 | 28,80 | 29,20 | -0,68% | 28,18 | 30,82 | 29,62 | 118.951.886 | 4.016.508 |
|
AYGAZ
|
231,20 | 230,50 | 231,20 | 1,85% | 227,10 | 232,00 | 230,08 | 118.552.820 | 515.279 |
|
MEKAG
|
4,92 | 4,92 | 4,93 | -0,20% | 4,82 | 5,14 | 5,02 | 117.245.775 | 23.360.657 |
|
KARSN
|
10,02 | 10,02 | 10,03 | -0,10% | 9,88 | 10,07 | 9,98 | 114.922.270 | 11.513.395 |
|
ALGYO
|
5,29 | 5,27 | 5,29 | -0,38% | 5,19 | 5,34 | 5,25 | 114.659.699 | 21.822.596 |
|
ANHYT
|
115,40 | 115,40 | 115,90 | -1,54% | 114,20 | 117,60 | 115,70 | 112.909.106 | 975.900 |
|
SRVGY
|
3,30 | 3,30 | 3,31 | -2,08% | 3,26 | 3,43 | 3,32 | 112.797.223 | 33.930.071 |
|
ACSEL
|
111,70 | 111,00 | 111,70 | 4,39% | 108,20 | 114,20 | 111,36 | 108.987.091 | 978.684 |
|
PRKME
|
20,42 | 20,42 | 20,46 | -0,87% | 20,18 | 20,86 | 20,50 | 108.550.835 | 5.296.005 |
|
SELVA
|
2,62 | 2,61 | 2,62 | -0,76% | 2,57 | 2,65 | 2,59 | 108.357.927 | 41.783.133 |
|
DEVA
|
75,05 | 75,05 | 75,15 | -0,07% | 73,75 | 76,00 | 74,76 | 107.141.681 | 1.433.090 |
|
RUZYE
|
12,32 | 12,32 | 12,33 | 1,73% | 11,90 | 12,40 | 12,09 | 107.108.521 | 8.856.457 |
|
HLGYO
|
4,47 | 4,47 | 4,48 | -1,54% | 4,42 | 4,55 | 4,48 | 105.457.328 | 23.566.119 |
|
INTEM
|
385,00 | 384,50 | 385,00 | 1,58% | 366,75 | 407,00 | 384,65 | 105.407.388 | 274.038 |
|
KNFRT
|
12,53 | 12,52 | 12,53 | -0,63% | 12,42 | 13,24 | 12,80 | 104.753.034 | 8.184.080 |
|
TDGYO
|
25,86 | 25,84 | 25,86 | 0,62% | 23,14 | 27,72 | 24,18 | 103.584.637 | 4.284.348 |
|
GMTAS
|
25,96 | 25,96 | 25,98 | 1,49% | 24,42 | 26,00 | 25,06 | 103.054.922 | 4.111.879 |
|
INFO
|
4,17 | 4,16 | 4,17 | 0,48% | 4,10 | 4,20 | 4,15 | 102.619.321 | 24.737.262 |
|
LIDER
|
75,10 | 75,00 | 75,10 | 1,14% | 71,90 | 75,30 | 73,72 | 102.256.378 | 1.387.182 |
|
GOZDE
|
25,90 | 25,84 | 25,90 | -2,19% | 25,40 | 26,58 | 25,87 | 101.297.826 | 3.916.017 |
|
GIPTA
|
57,90 | 57,85 | 57,90 | 0,35% | 57,25 | 58,20 | 57,75 | 100.797.644 | 1.745.422 |
|
VKGYO
|
2,84 | 2,83 | 2,84 | -2,41% | 2,81 | 2,91 | 2,84 | 100.187.399 | 35.262.385 |
|
ARZUM
|
2,58 | 2,58 | 2,59 | -2,64% | 2,56 | 2,74 | 2,65 | 98.709.864 | 37.214.805 |
|
HATSN
|
44,52 | 44,50 | 44,52 | -2,92% | 43,84 | 45,70 | 44,43 | 98.667.412 | 2.220.902 |
|
BORLS
|
2,63 | 2,63 | 2,64 | 0,38% | 2,59 | 2,73 | 2,65 | 98.359.398 | 37.057.148 |
|
OZYSR
|
50,20 | 50,15 | 50,20 | 1,91% | 46,98 | 51,45 | 49,87 | 98.038.599 | 1.965.996 |
|
LMKDC
|
30,90 | 30,90 | 30,94 | -0,26% | 30,46 | 31,06 | 30,72 | 97.562.662 | 3.176.136 |
|
LYDYE
|
13.985,00 | 13.985,00 | 14.000,00 | 0,25% | 13.802,50 | 14.125,00 | 13.999,33 | 95.671.403 | 6.834 |
|
EGEEN
|
7.190,00 | 7.190,00 | 7.192,50 | 0,03% | 7.147,50 | 7.252,50 | 7.197,63 | 95.375.815 | 13.251 |
|
ALCTL
|
137,60 | 137,60 | 138,40 | -4,31% | 134,10 | 144,40 | 138,78 | 94.972.031 | 684.326 |
|
BLUME
|
44,78 | 44,66 | 44,78 | 1,77% | 43,88 | 45,56 | 44,61 | 94.615.040 | 2.120.877 |
|
LOGO
|
153,00 | 152,90 | 153,00 | -1,29% | 152,00 | 155,30 | 153,09 | 93.819.061 | 612.852 |
|
ATATP
|
149,70 | 149,60 | 149,80 | -1,51% | 148,40 | 152,30 | 149,56 | 93.008.079 | 621.879 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | -0,09% | 21,34 | 22,02 | 21,60 | 92.344.459 | 4.274.812 |
|
FORTE
|
87,05 | 87,05 | 87,35 | -1,08% | 87,05 | 88,65 | 87,76 | 91.988.533 | 1.048.244 |
|
ONCSM
|
290,75 | 290,75 | 291,25 | -2,76% | 289,25 | 298,50 | 291,50 | 91.232.809 | 312.978 |
|
TUREX
|
7,37 | 7,36 | 7,37 | -0,67% | 7,29 | 7,42 | 7,34 | 90.499.740 | 12.333.462 |
|
BRLSM
|
15,45 | 15,45 | 15,46 | 3,07% | 14,92 | 15,46 | 15,23 | 89.205.387 | 5.858.506 |
|
AKFGY
|
2,96 | 2,95 | 2,96 | -1,33% | 2,89 | 3,00 | 2,93 | 88.339.904 | 30.119.784 |
|
BEGYO
|
4,78 | 4,78 | 4,80 | 0,00% | 4,70 | 4,90 | 4,77 | 87.764.567 | 18.400.406 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | -0,34% | 5,78 | 5,83 | 5,80 | 86.895.491 | 14.970.553 |
|
ICUGS
|
2,62 | 2,62 | 2,63 | -0,76% | 2,61 | 2,76 | 2,64 | 86.880.279 | 32.883.441 |
|
KGYO
|
7,15 | 7,14 | 7,15 | 0,42% | 7,06 | 7,23 | 7,13 | 86.494.017 | 12.138.983 |
|
GLRYH
|
4,63 | 4,61 | 4,63 | -0,86% | 4,57 | 4,76 | 4,67 | 85.857.875 | 18.391.557 |
|
MOBTL
|
10,41 | 10,41 | 10,42 | 2,76% | 10,03 | 10,48 | 10,21 | 85.326.855 | 8.354.052 |
|
BURVA
|
818,50 | 811,00 | 818,50 | -2,79% | 800,00 | 899,00 | 838,73 | 85.129.211 | 101.498 |
|
SMRTG
|
7,93 | 7,93 | 7,95 | -2,22% | 7,84 | 8,19 | 7,95 | 83.901.889 | 10.560.514 |
|
POLTK
|
6.295,00 | 6.262,50 | 6.295,00 | 0,28% | 6.202,50 | 6.350,00 | 6.267,62 | 81.729.800 | 13.040 |
|
TMSN
|
108,00 | 108,00 | 108,20 | -0,46% | 106,20 | 108,90 | 107,57 | 81.655.147 | 759.108 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -1,85% | 2,63 | 2,70 | 2,67 | 81.456.248 | 30.547.452 |
|
MAALT
|
985,50 | 985,50 | 986,00 | -0,15% | 970,00 | 1.017,00 | 992,61 | 79.860.479 | 80.455 |
|
SUNTK
|
40,40 | 40,40 | 40,50 | -3,49% | 40,40 | 43,08 | 41,57 | 79.850.263 | 1.920.771 |
|
BIOEN
|
19,23 | 19,22 | 19,23 | -3,80% | 19,16 | 20,16 | 19,61 | 79.800.531 | 4.070.257 |
|
KLKIM
|
41,50 | 41,20 | 41,50 | 0,83% | 40,06 | 41,50 | 40,85 | 79.643.780 | 1.949.487 |
|
BRKVY
|
113,50 | 113,50 | 113,60 | -1,48% | 112,00 | 117,00 | 113,85 | 79.015.217 | 694.041 |
|
TRCAS
|
51,75 | 51,65 | 51,75 | 1,57% | 49,94 | 51,90 | 50,72 | 78.701.733 | 1.551.697 |
|
CATES
|
41,00 | 40,98 | 41,00 | 1,33% | 39,08 | 41,78 | 40,27 | 78.253.800 | 1.943.458 |
|
CLEBI
|
1.812,00 | 1.811,00 | 1.812,00 | 0,78% | 1.776,00 | 1.815,00 | 1.791,43 | 78.142.362 | 43.620 |
|
SELEC
|
80,60 | 80,60 | 80,65 | -1,41% | 80,15 | 83,05 | 81,55 | 77.946.329 | 955.861 |
|
DENGE
|
2,78 | 2,78 | 2,79 | -4,47% | 2,75 | 2,88 | 2,80 | 77.527.799 | 27.684.423 |
|
ALKA
|
12,99 | 12,99 | 13,00 | -0,23% | 12,96 | 13,29 | 13,08 | 77.332.348 | 5.914.214 |
|
PINSU
|
11,39 | 11,39 | 11,40 | 0,44% | 11,29 | 11,79 | 11,51 | 77.122.258 | 6.698.719 |
|
ALFAS
|
41,12 | 41,12 | 41,20 | -0,92% | 40,66 | 41,58 | 41,04 | 76.782.603 | 1.870.991 |
|
VESBE
|
8,18 | 8,17 | 8,18 | -1,45% | 8,04 | 8,32 | 8,18 | 75.570.161 | 9.240.972 |
|
METRO
|
5,37 | 5,37 | 5,38 | -0,19% | 5,33 | 5,54 | 5,45 | 75.424.367 | 13.850.685 |
|
PLTUR
|
21,62 | 21,62 | 21,64 | 0,56% | 21,46 | 22,06 | 21,72 | 75.361.989 | 3.470.112 |
|
TRGYO
|
82,55 | 82,50 | 82,55 | -1,08% | 81,65 | 83,50 | 82,33 | 75.303.891 | 914.660 |
|
PNLSN
|
41,90 | 41,88 | 41,94 | -1,64% | 41,50 | 43,50 | 42,27 | 74.574.166 | 1.764.376 |
|
AHGAZ
|
25,16 | 24,72 | 25,16 | 1,78% | 24,28 | 25,16 | 24,66 | 73.650.494 | 2.987.110 |
|
BIGEN
|
9,52 | 9,52 | 9,55 | -0,31% | 9,43 | 9,66 | 9,54 | 73.357.967 | 7.686.410 |
|
ADGYO
|
62,15 | 62,10 | 62,50 | -4,46% | 62,00 | 66,00 | 63,97 | 72.993.461 | 1.141.119 |
|
AGESA
|
243,30 | 243,10 | 243,30 | -2,05% | 240,40 | 248,40 | 242,99 | 72.741.051 | 299.354 |
|
OTTO
|
328,00 | 328,00 | 329,25 | 0,92% | 325,00 | 337,25 | 330,69 | 71.380.641 | 215.857 |
|
BMSCH
|
18,42 | 18,41 | 18,42 | -3,21% | 18,31 | 19,11 | 18,58 | 71.331.249 | 3.838.505 |
|
YUNSA
|
9,18 | 9,18 | 9,21 | -2,34% | 9,08 | 9,37 | 9,21 | 71.001.421 | 7.713.255 |
|
KAREL
|
9,00 | 8,97 | 9,00 | -0,88% | 8,85 | 9,10 | 8,95 | 69.989.917 | 7.817.448 |
|
RTALB
|
4,05 | 4,04 | 4,05 | 0,75% | 3,95 | 4,08 | 4,02 | 69.937.599 | 17.391.465 |
|
ALCAR
|
885,50 | 885,50 | 889,50 | 0,85% | 878,00 | 916,00 | 896,79 | 68.159.017 | 76.003 |
|
KTSKR
|
75,80 | 75,80 | 75,90 | 3,62% | 72,00 | 75,95 | 73,83 | 68.009.023 | 921.170 |
|
ELITE
|
32,62 | 32,62 | 32,70 | -2,68% | 32,36 | 33,68 | 33,02 | 67.195.480 | 2.035.054 |
|
LIDFA
|
3,03 | 3,03 | 3,04 | 3,41% | 2,92 | 3,14 | 3,04 | 66.899.520 | 21.974.894 |
|
VANGD
|
62,40 | 62,40 | - | 9,96% | 59,30 | 62,40 | 61,54 | 66.709.084 | 1.084.081 |
|
CRFSA
|
126,00 | 126,00 | 127,20 | -2,78% | 123,60 | 130,00 | 125,84 | 66.309.397 | 526.924 |
|
IZMDC
|
7,65 | 7,62 | 7,65 | -0,26% | 7,45 | 7,68 | 7,59 | 65.777.406 | 8.670.641 |
|
BAGFS
|
29,68 | 29,66 | 29,68 | -2,37% | 29,32 | 30,86 | 29,98 | 65.592.169 | 2.188.107 |
|
KRSTL
|
11,27 | 11,26 | 11,27 | -2,00% | 11,18 | 11,53 | 11,30 | 64.866.809 | 5.739.422 |
|
KAYSE
|
4,93 | 4,92 | 4,93 | 0,82% | 4,79 | 4,97 | 4,87 | 64.861.529 | 13.310.177 |
|
YIGIT
|
24,70 | 24,70 | 24,80 | -1,44% | 24,48 | 25,08 | 24,80 | 64.482.198 | 2.599.974 |
|
ASUZU
|
63,55 | 63,50 | 63,55 | -0,16% | 61,50 | 64,30 | 62,78 | 64.149.951 | 1.021.771 |
|
BIENY
|
23,86 | 23,84 | 23,86 | 0,17% | 23,50 | 24,08 | 23,81 | 64.047.507 | 2.689.684 |
|
BESLR
|
14,00 | 13,99 | 14,00 | -1,96% | 13,78 | 14,27 | 13,96 | 63.007.259 | 4.514.436 |
|
OSTIM
|
3,08 | 3,08 | 3,09 | -0,96% | 3,07 | 3,14 | 3,10 | 62.930.726 | 20.331.819 |
|
KRDMA
|
28,24 | 28,24 | 28,28 | -0,28% | 27,90 | 28,50 | 28,13 | 62.033.858 | 2.205.272 |
|
HTTBT
|
44,56 | 44,56 | 44,94 | -3,59% | 44,54 | 46,50 | 45,58 | 61.226.795 | 1.343.322 |
|
MAKTK
|
16,26 | 16,25 | 16,26 | -2,34% | 16,04 | 16,83 | 16,34 | 61.194.277 | 3.746.010 |
|
EGGUB
|
95,50 | 95,50 | 95,55 | -1,04% | 94,30 | 97,00 | 95,57 | 60.872.076 | 636.961 |
|
DNISI
|
22,74 | 22,70 | 22,74 | 1,52% | 21,70 | 23,14 | 22,74 | 60.070.436 | 2.641.366 |
|
BVSAN
|
114,20 | 114,20 | 114,30 | 0,26% | 112,10 | 114,40 | 113,18 | 59.787.600 | 528.234 |
|
ODINE
|
353,25 | 352,75 | 353,25 | 2,54% | 344,50 | 353,75 | 349,99 | 59.704.530 | 170.588 |
|
SNICA
|
4,41 | 4,41 | 4,42 | 0,92% | 4,32 | 4,42 | 4,38 | 59.510.972 | 13.579.137 |
|
KLSER
|
28,30 | 28,30 | 28,36 | -2,41% | 28,06 | 28,98 | 28,37 | 58.458.223 | 2.060.523 |
|
MARTI
|
2,74 | 2,74 | 2,75 | -0,36% | 2,70 | 2,76 | 2,72 | 57.706.895 | 21.187.814 |
|
EGEGY
|
32,56 | 32,56 | 32,82 | -1,21% | 32,00 | 33,54 | 33,01 | 57.652.026 | 1.746.788 |
|
KRDMB
|
33,00 | 33,00 | 33,14 | -2,02% | 32,98 | 33,88 | 33,34 | 56.710.843 | 1.701.091 |
|
HRKET
|
82,35 | 82,20 | 82,35 | -0,06% | 81,90 | 82,80 | 82,29 | 55.791.677 | 678.030 |
|
GLYHO
|
15,31 | 15,30 | 15,31 | -0,33% | 15,09 | 15,55 | 15,21 | 55.788.819 | 3.668.203 |
|
DARDL
|
2,31 | 2,31 | 2,32 | -2,12% | 2,28 | 2,36 | 2,32 | 55.216.904 | 23.831.363 |
|
ISFIN
|
20,00 | 20,00 | 20,02 | 0,00% | 19,53 | 20,20 | 19,82 | 54.510.146 | 2.750.211 |
|
DOFER
|
32,46 | 32,44 | 32,46 | -1,22% | 32,10 | 33,56 | 32,60 | 54.500.026 | 1.671.617 |
|
ULUFA
|
4,07 | 4,05 | 4,07 | 0,00% | 3,97 | 4,12 | 4,05 | 53.993.412 | 13.320.250 |
|
LRSHO
|
4,09 | 4,08 | 4,09 | 0,00% | 4,03 | 4,12 | 4,07 | 53.862.540 | 13.225.582 |
|
DCTTR
|
8,10 | 8,10 | 8,12 | -0,49% | 7,98 | 8,19 | 8,09 | 53.741.058 | 6.641.639 |
|
KONYA
|
4.435,00 | 4.435,00 | 4.437,50 | -0,11% | 4.400,00 | 4.467,50 | 4.430,72 | 53.407.888 | 12.054 |
|
DOCO
|
10.140,00 | 10.140,00 | 10.145,00 | 2,55% | 9.865,00 | 10.212,50 | 10.063,45 | 53.054.495 | 5.272 |
|
KONKA
|
15,69 | 15,68 | 15,69 | 1,75% | 15,19 | 15,87 | 15,58 | 52.780.666 | 3.387.377 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | -4,41% | 4,53 | 4,77 | 4,60 | 52.195.828 | 11.358.379 |
|
ATAKP
|
56,15 | 56,10 | 56,15 | -2,35% | 55,25 | 58,45 | 56,15 | 51.728.658 | 921.291 |
|
PRDGS
|
6,97 | 6,93 | 6,97 | 4,03% | 6,68 | 7,01 | 6,85 | 51.616.968 | 7.535.136 |
|
BORSK
|
6,18 | 6,18 | 6,19 | 0,32% | 6,08 | 6,23 | 6,15 | 50.775.716 | 8.256.619 |
|
VERTU
|
41,30 | 41,16 | 41,30 | 3,25% | 39,48 | 41,50 | 40,50 | 50.579.592 | 1.248.781 |
|
OZKGY
|
14,72 | 14,71 | 14,72 | -1,80% | 14,64 | 14,99 | 14,78 | 49.632.617 | 3.358.964 |
|
HOROZ
|
62,90 | 62,80 | 62,90 | 0,64% | 61,55 | 62,90 | 62,16 | 48.386.111 | 778.388 |
|
EKOS
|
5,80 | 5,80 | 5,82 | -0,68% | 5,70 | 5,87 | 5,77 | 47.876.296 | 8.301.281 |
|
BIGTK
|
284,00 | 284,00 | 287,00 | 1,34% | 278,50 | 292,50 | 286,76 | 47.745.031 | 166.497 |
|
DAGI
|
6,23 | 6,23 | 6,24 | 1,47% | 6,09 | 6,29 | 6,22 | 47.135.412 | 7.584.031 |
|
DUNYH
|
111,30 | 110,90 | 111,30 | 1,27% | 108,50 | 111,50 | 110,06 | 47.097.150 | 427.917 |
|
MARKA
|
34,70 | 34,70 | 34,76 | 1,88% | 34,10 | 35,70 | 34,98 | 46.378.057 | 1.325.966 |
|
INVEO
|
9,06 | 9,06 | 9,07 | -0,22% | 8,95 | 9,20 | 9,08 | 46.056.666 | 5.074.202 |
|
BOBET
|
20,50 | 20,50 | 20,58 | -2,47% | 20,26 | 21,02 | 20,60 | 45.545.602 | 2.211.284 |
|
KAPLM
|
391,00 | 385,00 | 391,00 | -0,51% | 380,00 | 400,00 | 389,51 | 45.434.904 | 116.646 |
|
A1YEN
|
30,80 | 30,80 | 30,84 | -0,26% | 30,08 | 31,12 | 30,54 | 44.730.312 | 1.464.598 |
|
RAYSG
|
220,80 | 220,80 | 221,00 | -1,08% | 218,90 | 226,60 | 221,90 | 44.665.465 | 201.287 |
|
NATEN
|
8,33 | 8,32 | 8,33 | -0,72% | 8,26 | 8,43 | 8,32 | 44.372.862 | 5.331.642 |
|
KOTON
|
17,95 | 17,94 | 17,95 | 1,24% | 17,42 | 17,95 | 17,66 | 44.342.645 | 2.510.795 |
|
ESCOM
|
3,67 | 3,67 | 3,68 | -1,61% | 3,61 | 3,77 | 3,68 | 44.140.951 | 12.003.357 |
|
MOGAN
|
8,85 | 8,85 | 8,87 | -1,78% | 8,78 | 9,08 | 8,88 | 44.077.498 | 4.964.327 |
|
AKENR
|
11,07 | 11,07 | 11,09 | -0,36% | 10,99 | 11,17 | 11,06 | 44.052.750 | 3.982.063 |
|
KZGYO
|
25,60 | 25,60 | 25,62 | -1,54% | 25,40 | 26,20 | 25,77 | 43.076.421 | 1.671.392 |
|
IHLGM
|
2,02 | 2,02 | 2,03 | 1,00% | 1,97 | 2,04 | 2,00 | 42.738.341 | 21.361.863 |
|
DYOBY
|
13,88 | 13,88 | 13,95 | -2,94% | 13,72 | 14,53 | 14,03 | 42.710.337 | 3.043.610 |
|
CEMTS
|
12,12 | 12,12 | 12,13 | -1,46% | 12,00 | 12,35 | 12,16 | 42.597.113 | 3.502.896 |
|
AGROT
|
3,16 | 3,16 | 3,17 | -0,63% | 3,13 | 3,21 | 3,17 | 42.448.473 | 13.410.357 |
|
HUNER
|
3,26 | 3,26 | 3,27 | -0,61% | 3,22 | 3,29 | 3,25 | 42.237.513 | 12.983.538 |
|
VRGYO
|
2,42 | 2,42 | 2,43 | -0,41% | 2,38 | 2,45 | 2,41 | 42.155.279 | 17.509.889 |
|
SAYAS
|
40,06 | 40,06 | 40,08 | -1,14% | 39,74 | 40,48 | 40,01 | 41.590.658 | 1.039.398 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 41.130.001 | 26.345.432 |
|
EGEPO
|
10,80 | 10,80 | 10,82 | -0,64% | 10,60 | 11,00 | 10,81 | 41.035.269 | 3.796.439 |
|
ISYAT
|
9,50 | 9,47 | 9,50 | 1,93% | 9,27 | 9,70 | 9,49 | 40.937.269 | 4.313.913 |
|
KUTPO
|
108,80 | 108,80 | 108,90 | 0,00% | 106,10 | 108,90 | 107,25 | 40.538.539 | 377.985 |
|
OFSYM
|
70,20 | 70,15 | 70,20 | -0,35% | 70,00 | 71,25 | 70,49 | 40.456.229 | 573.933 |
|
MARBL
|
13,58 | 13,58 | 13,60 | 0,52% | 13,37 | 13,78 | 13,61 | 40.393.364 | 2.967.164 |
|
SERNT
|
8,14 | 8,13 | 8,15 | -0,37% | 8,06 | 8,22 | 8,11 | 39.982.711 | 4.927.457 |
|
INDES
|
8,31 | 8,31 | 8,37 | -2,35% | 8,24 | 8,57 | 8,34 | 39.934.047 | 4.789.185 |
|
ORGE
|
69,80 | 69,80 | 69,85 | -0,78% | 69,40 | 70,55 | 69,94 | 39.916.769 | 570.719 |
|
SEKUR
|
4,71 | 4,70 | 4,71 | 0,64% | 4,42 | 4,89 | 4,69 | 39.884.017 | 8.495.980 |
|
OZATD
|
153,70 | 153,70 | 154,00 | -1,22% | 152,80 | 156,80 | 154,08 | 39.761.061 | 258.050 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | -1,82% | 3,21 | 3,32 | 3,25 | 39.518.581 | 12.172.533 |
|
POLHO
|
17,01 | 17,01 | 17,03 | -2,30% | 16,94 | 17,43 | 17,15 | 39.256.282 | 2.289.057 |
|
YATAS
|
44,86 | 44,86 | 45,00 | -1,32% | 44,20 | 46,00 | 44,98 | 38.599.313 | 858.116 |
|
AYCES
|
501,00 | 488,00 | 501,00 | 2,98% | 480,75 | 501,00 | 489,53 | 38.379.875 | 78.402 |
|
KLSYN
|
7,65 | 7,65 | 7,67 | 2,96% | 7,38 | 7,68 | 7,54 | 38.113.671 | 5.055.049 |
|
SANFM
|
7,24 | 7,24 | 7,27 | -1,09% | 7,11 | 7,39 | 7,24 | 37.490.323 | 5.179.440 |
|
EDIP
|
36,66 | 36,66 | 36,70 | 0,44% | 36,04 | 37,00 | 36,47 | 37.324.584 | 1.023.327 |
|
BIGCH
|
54,90 | 54,50 | 54,90 | -0,18% | 53,90 | 55,85 | 54,87 | 37.209.377 | 678.130 |
|
SOKE
|
13,04 | 13,01 | 13,04 | 0,69% | 12,66 | 13,04 | 12,84 | 37.051.621 | 2.885.058 |
|
MNDRS
|
14,46 | 14,45 | 14,46 | -0,75% | 14,02 | 14,57 | 14,39 | 36.871.658 | 2.561.688 |
|
TRILC
|
17,95 | 17,95 | 17,96 | -0,06% | 17,65 | 18,00 | 17,82 | 36.574.111 | 2.052.152 |
|
HUBVC
|
3,63 | 3,62 | 3,63 | 9,34% | 3,29 | 3,65 | 3,56 | 36.221.924 | 10.173.240 |
|
BLCYT
|
46,26 | 46,18 | 46,26 | 1,23% | 44,68 | 46,68 | 45,65 | 36.048.075 | 789.741 |
|
FZLGY
|
12,02 | 12,01 | 12,02 | 0,00% | 12,00 | 12,30 | 12,08 | 36.041.029 | 2.983.368 |
|
AKSGY
|
8,47 | 8,46 | 8,47 | -0,70% | 8,35 | 8,53 | 8,44 | 35.482.908 | 4.203.366 |
|
GOLTS
|
353,00 | 353,00 | 353,25 | 1,58% | 346,50 | 353,00 | 349,09 | 35.043.671 | 100.386 |
|
OZSUB
|
20,36 | 20,34 | 20,36 | -0,59% | 20,02 | 20,58 | 20,21 | 34.745.953 | 1.719.023 |
|
NTHOL
|
46,30 | 46,30 | 46,40 | -0,86% | 46,04 | 46,66 | 46,31 | 34.704.252 | 749.415 |
|
VAKKO
|
64,00 | 64,00 | 64,20 | 0,79% | 62,55 | 64,90 | 63,55 | 34.663.357 | 545.433 |
|
AKFIS
|
22,18 | 22,18 | 22,20 | -0,54% | 21,98 | 22,40 | 22,13 | 34.656.776 | 1.566.319 |
|
SANEL
|
42,28 | 42,28 | 42,30 | 1,44% | 40,00 | 44,46 | 41,97 | 34.643.588 | 825.470 |
|
EBEBK
|
60,70 | 60,20 | 60,70 | -0,33% | 59,45 | 60,95 | 59,82 | 34.583.722 | 578.101 |
|
TKNSA
|
23,98 | 23,98 | 24,00 | -1,32% | 23,70 | 24,54 | 23,98 | 34.523.369 | 1.439.423 |
|
PETUN
|
12,90 | 12,89 | 12,90 | -0,15% | 12,75 | 13,23 | 12,99 | 34.395.626 | 2.647.010 |
|
AVPGY
|
53,70 | 53,70 | 53,75 | 0,37% | 53,10 | 53,85 | 53,39 | 33.967.212 | 636.169 |
|
CMBTN
|
1.906,00 | 1.906,00 | 1.908,00 | 1,11% | 1.875,00 | 1.909,00 | 1.889,54 | 33.794.325 | 17.885 |
|
KRVGD
|
2,96 | 2,96 | 2,97 | -1,33% | 2,93 | 3,05 | 2,98 | 33.690.276 | 11.318.750 |
|
GSDHO
|
4,92 | 4,91 | 4,92 | -1,01% | 4,83 | 5,00 | 4,90 | 33.359.222 | 6.810.929 |
|
MACKO
|
26,60 | 26,60 | 26,94 | -2,49% | 26,52 | 27,96 | 26,97 | 33.311.345 | 1.234.972 |
|
TBORG
|
175,20 | 175,10 | 175,20 | -0,45% | 173,10 | 175,90 | 174,25 | 33.163.372 | 190.321 |
|
KOPOL
|
5,98 | 5,97 | 5,98 | 1,36% | 5,77 | 5,98 | 5,84 | 33.144.532 | 5.675.007 |
|
ZEDUR
|
8,45 | 8,44 | 8,45 | 2,67% | 8,12 | 8,45 | 8,31 | 33.060.668 | 3.977.734 |
|
TGSAS
|
161,40 | 161,40 | 161,60 | 1,89% | 157,60 | 165,00 | 161,03 | 32.733.864 | 203.274 |
|
SUWEN
|
8,51 | 8,50 | 8,51 | -1,28% | 8,40 | 8,64 | 8,50 | 32.611.761 | 3.835.435 |
|
BNTAS
|
6,51 | 6,51 | 6,53 | -1,06% | 6,47 | 6,60 | 6,52 | 32.541.534 | 4.989.746 |
|
LKMNH
|
16,76 | 16,75 | 16,76 | 1,02% | 16,48 | 16,90 | 16,71 | 32.176.982 | 1.925.531 |
|
DMSAS
|
9,22 | 9,21 | 9,22 | 0,55% | 9,16 | 9,24 | 9,19 | 31.976.803 | 3.478.488 |
|
KRGYO
|
3,09 | 3,09 | 3,10 | -0,96% | 3,07 | 3,14 | 3,10 | 31.929.224 | 10.288.161 |
|
CELHA
|
10,20 | 10,20 | 10,23 | -2,86% | 10,15 | 10,58 | 10,34 | 31.562.935 | 3.053.567 |
|
PARSN
|
101,30 | 101,10 | 101,30 | -2,03% | 100,20 | 103,90 | 101,51 | 31.324.061 | 308.569 |
|
MTRKS
|
22,60 | 22,58 | 22,60 | -2,16% | 22,20 | 23,30 | 22,55 | 30.465.700 | 1.350.869 |
|
ULUUN
|
7,33 | 7,33 | 7,34 | 0,96% | 7,10 | 7,34 | 7,21 | 30.457.224 | 4.222.050 |
|
EKSUN
|
5,68 | 5,68 | 5,72 | -1,73% | 5,59 | 5,78 | 5,67 | 30.445.402 | 5.367.249 |
|
EPLAS
|
7,00 | 6,93 | 7,00 | -0,14% | 6,83 | 7,09 | 6,92 | 30.093.268 | 4.348.538 |
|
MERIT
|
16,72 | 16,70 | 16,72 | 0,30% | 16,57 | 16,78 | 16,66 | 29.854.840 | 1.791.579 |
|
ONRYT
|
67,95 | 67,95 | 68,10 | 1,04% | 66,75 | 68,70 | 67,68 | 29.794.467 | 440.224 |
|
JANTS
|
19,31 | 19,30 | 19,31 | -0,72% | 19,23 | 19,53 | 19,36 | 29.718.918 | 1.535.082 |
|
MHRGY
|
3,66 | 3,66 | 3,67 | -3,68% | 3,65 | 3,84 | 3,70 | 29.681.912 | 8.015.964 |
|
AZTEK
|
4,64 | 4,64 | 4,65 | -1,28% | 4,58 | 4,77 | 4,67 | 29.213.384 | 6.256.761 |
|
BEYAZ
|
29,16 | 29,16 | 29,20 | -0,14% | 28,84 | 29,64 | 29,18 | 29.041.260 | 995.298 |
|
BANVT
|
169,00 | 169,00 | 169,30 | 0,12% | 167,30 | 170,30 | 168,52 | 28.899.216 | 171.488 |
|
PKENT
|
146,50 | 146,50 | 146,60 | 1,03% | 144,80 | 146,90 | 145,93 | 28.573.990 | 195.802 |
|
UNLU
|
16,94 | 16,92 | 16,94 | 1,68% | 16,31 | 16,99 | 16,61 | 28.523.034 | 1.717.665 |
|
BIZIM
|
31,56 | 31,48 | 31,56 | -0,50% | 30,98 | 32,22 | 31,36 | 28.020.827 | 893.406 |
|
CONSE
|
3,30 | 3,30 | 3,31 | 3,13% | 3,14 | 3,32 | 3,22 | 27.978.081 | 8.683.059 |
|
ISGYO
|
23,22 | 23,22 | 23,44 | -0,77% | 23,10 | 23,60 | 23,36 | 27.929.797 | 1.195.701 |
|
AVHOL
|
38,14 | 38,12 | 38,14 | 0,42% | 37,72 | 38,68 | 38,16 | 27.856.731 | 729.941 |
|
ALKIM
|
18,90 | 18,90 | 18,92 | -0,68% | 18,72 | 19,18 | 18,90 | 27.656.631 | 1.463.015 |
|
NUHCM
|
239,80 | 239,70 | 239,80 | -0,42% | 236,70 | 243,00 | 239,35 | 27.651.617 | 115.528 |
|
NTGAZ
|
11,17 | 11,15 | 11,17 | -0,45% | 11,07 | 11,28 | 11,18 | 27.553.673 | 2.464.805 |
|
BUCIM
|
6,78 | 6,78 | 6,79 | -1,02% | 6,72 | 6,87 | 6,77 | 27.367.822 | 4.043.683 |
|
SKTAS
|
3,75 | 3,75 | 3,77 | 0,27% | 3,71 | 3,81 | 3,75 | 27.003.364 | 7.200.108 |
|
DERIM
|
37,70 | 37,60 | 37,70 | -1,10% | 37,08 | 39,48 | 37,75 | 26.934.145 | 713.515 |
|
YAPRK
|
257,00 | 256,50 | 257,00 | 1,18% | 253,50 | 257,00 | 255,17 | 26.880.751 | 105.345 |
|
NIBAS
|
3,60 | 3,60 | 3,62 | -3,23% | 3,59 | 3,72 | 3,65 | 26.736.897 | 7.317.405 |
|
ENDAE
|
14,68 | 14,67 | 14,68 | 1,59% | 14,37 | 14,70 | 14,50 | 26.313.053 | 1.814.191 |
|
KORDS
|
53,75 | 53,75 | 54,00 | 0,19% | 52,90 | 54,90 | 53,44 | 26.171.445 | 489.770 |
|
VKING
|
32,40 | 32,40 | 32,50 | -4,82% | 32,22 | 34,12 | 32,97 | 26.171.150 | 793.819 |
|
NETAS
|
62,20 | 62,20 | 62,35 | -2,20% | 61,60 | 64,25 | 62,72 | 26.040.399 | 415.192 |
|
KFEIN
|
9,24 | 9,24 | 9,25 | 0,11% | 9,07 | 9,35 | 9,16 | 25.926.397 | 2.829.671 |
|
AFYON
|
14,44 | 14,44 | 14,46 | -0,76% | 14,28 | 14,58 | 14,41 | 25.890.720 | 1.796.924 |
|
ATLAS
|
9,07 | 9,07 | 9,08 | -5,13% | 8,65 | 9,48 | 9,03 | 25.829.957 | 2.862.054 |
|
ARASE
|
81,70 | 81,50 | 81,70 | -0,31% | 79,35 | 82,15 | 80,32 | 25.295.065 | 314.937 |
|
ARENA
|
28,62 | 28,62 | 28,84 | -3,38% | 28,44 | 29,88 | 28,97 | 25.089.733 | 866.152 |
|
DZGYO
|
8,76 | 8,76 | 8,79 | 0,11% | 8,63 | 8,89 | 8,78 | 24.823.162 | 2.827.055 |
|
ASGYO
|
11,26 | 11,26 | 11,29 | -0,35% | 11,08 | 11,29 | 11,20 | 24.764.536 | 2.212.057 |
|
PENGD
|
8,75 | 8,75 | 8,76 | -0,11% | 8,69 | 8,83 | 8,74 | 24.602.375 | 2.815.719 |
|
KLMSN
|
29,34 | 29,34 | 29,48 | -1,41% | 29,20 | 29,88 | 29,51 | 24.581.896 | 833.125 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | 1,45% | 5,44 | 5,67 | 5,52 | 24.233.180 | 4.387.387 |
|
SKYMD
|
12,14 | 12,13 | 12,14 | -0,25% | 12,01 | 12,24 | 12,12 | 24.142.701 | 1.992.008 |
|
GATEG
|
343,50 | 343,25 | 343,50 | -2,69% | 343,50 | 360,00 | 353,12 | 23.610.660 | 66.864 |
|
KMPUR
|
15,33 | 15,33 | 15,35 | 0,46% | 15,02 | 15,48 | 15,24 | 23.546.554 | 1.545.241 |
|
TLMAN
|
99,30 | 99,30 | 99,60 | -0,70% | 98,35 | 102,00 | 99,84 | 23.402.508 | 234.406 |
|
SKYLP
|
318,50 | 318,50 | 319,75 | 3,66% | 296,50 | 330,00 | 309,28 | 22.875.491 | 73.964 |
|
NUGYO
|
10,52 | 10,52 | 10,53 | -0,75% | 10,40 | 10,69 | 10,51 | 22.474.746 | 2.139.194 |
|
YAYLA
|
28,70 | 28,04 | 28,70 | 2,28% | 27,72 | 28,90 | 27,95 | 22.102.521 | 790.934 |
|
OZRDN
|
19,68 | 19,67 | 19,68 | 4,68% | 18,12 | 20,00 | 19,44 | 21.977.393 | 1.130.297 |
|
AHSGY
|
24,20 | 24,18 | 24,20 | -1,55% | 24,02 | 25,32 | 24,54 | 21.671.313 | 883.183 |
|
OBASE
|
38,78 | 38,72 | 38,78 | 2,54% | 37,40 | 39,26 | 38,42 | 21.297.164 | 554.330 |
|
MEDTR
|
29,68 | 29,68 | 29,70 | -0,93% | 29,54 | 30,10 | 29,74 | 21.151.938 | 711.268 |
|
UFUK
|
1.545,00 | 1.512,00 | 1.545,00 | 3,28% | 1.491,00 | 1.547,00 | 1.521,26 | 20.918.873 | 13.751 |
|
AYEN
|
27,20 | 27,20 | 27,40 | -2,51% | 27,08 | 27,78 | 27,31 | 20.329.673 | 744.379 |
|
GEDIK
|
5,90 | 5,90 | 5,91 | -0,51% | 5,82 | 5,95 | 5,89 | 20.215.861 | 3.434.866 |
|
GARFA
|
28,62 | 28,54 | 28,62 | -0,14% | 28,02 | 28,64 | 28,28 | 20.153.053 | 712.529 |
|
PENTA
|
13,99 | 13,98 | 13,99 | -0,07% | 13,85 | 14,09 | 13,93 | 20.010.101 | 1.436.955 |
|
ZRGYO
|
22,48 | 22,48 | 22,60 | -0,27% | 22,38 | 22,74 | 22,53 | 19.971.355 | 886.338 |
|
AKSUE
|
22,66 | 22,66 | 22,68 | -0,70% | 22,18 | 23,24 | 22,54 | 19.877.302 | 881.818 |
|
ETILR
|
4,04 | 4,04 | 4,05 | -0,49% | 4,00 | 4,10 | 4,03 | 19.750.763 | 4.897.586 |
|
VERUS
|
267,75 | 266,50 | 267,75 | 1,04% | 262,00 | 270,00 | 265,91 | 19.280.115 | 72.507 |
|
FMIZP
|
320,25 | 320,25 | 321,50 | -0,70% | 317,50 | 327,00 | 321,26 | 19.278.607 | 60.010 |
|
VKFYO
|
44,36 | 44,36 | 44,40 | -3,36% | 43,88 | 46,44 | 44,68 | 18.963.635 | 424.429 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,00% | 2,04 | 2,08 | 2,05 | 18.698.077 | 9.101.332 |
|
KRPLS
|
8,55 | 8,55 | 8,57 | -0,35% | 8,45 | 8,62 | 8,52 | 18.259.745 | 2.143.700 |
|
ULUSE
|
183,30 | 183,30 | 183,40 | -0,38% | 181,00 | 187,00 | 183,41 | 17.762.203 | 96.843 |
|
EGPRO
|
25,20 | 25,20 | 25,26 | 0,00% | 24,80 | 25,30 | 25,02 | 17.106.891 | 683.674 |
|
BASGZ
|
44,26 | 44,24 | 44,26 | -2,38% | 44,10 | 45,52 | 44,43 | 16.752.036 | 377.060 |
|
ANGEN
|
11,19 | 11,19 | 11,22 | -0,18% | 11,10 | 11,29 | 11,20 | 16.682.621 | 1.489.594 |
|
QNBTR
|
298,00 | 297,50 | 298,00 | 8,36% | 292,00 | 300,00 | 299,10 | 16.308.696 | 54.526 |
|
BRKO
|
13,50 | 13,50 | 13,55 | 3,85% | 13,01 | 13,50 | 13,36 | 16.257.330 | 1.216.499 |
|
BYDNR
|
37,34 | 37,34 | 37,40 | 2,58% | 34,20 | 38,00 | 36,29 | 15.912.403 | 438.544 |
|
LUKSK
|
107,50 | 107,50 | 107,80 | -1,92% | 107,20 | 110,30 | 108,24 | 15.777.214 | 145.765 |
|
COSMO
|
225,00 | 224,80 | 225,00 | -3,27% | 221,00 | 229,00 | 224,63 | 15.728.807 | 70.022 |
|
DURDO
|
3,67 | 3,67 | 3,68 | -0,81% | 3,65 | 3,72 | 3,68 | 15.662.225 | 4.251.946 |
|
DOKTA
|
25,50 | 25,50 | 25,52 | -1,62% | 25,20 | 26,18 | 25,57 | 15.576.670 | 609.265 |
|
FADE
|
15,71 | 15,70 | 15,71 | -0,06% | 15,37 | 15,90 | 15,54 | 15.423.900 | 992.258 |
|
MRSHL
|
1.565,00 | 1.565,00 | 1.567,00 | -1,07% | 1.551,00 | 1.585,00 | 1.559,91 | 15.340.187 | 9.834 |
|
HATEK
|
15,15 | 15,14 | 15,15 | 0,66% | 14,95 | 15,23 | 15,10 | 15.053.355 | 996.996 |
|
IHGZT
|
1,54 | 1,54 | 1,55 | -0,65% | 1,53 | 1,56 | 1,54 | 15.033.373 | 9.744.216 |
|
TURGG
|
28,00 | 28,00 | 28,02 | -1,55% | 27,42 | 28,80 | 28,22 | 14.780.186 | 523.781 |
|
SEKFK
|
10,30 | 10,23 | 10,30 | -0,48% | 9,70 | 10,33 | 10,06 | 14.729.371 | 1.464.223 |
|
KARTN
|
80,10 | 80,10 | 80,25 | -0,93% | 79,85 | 80,80 | 80,26 | 14.592.990 | 181.812 |
|
GOODY
|
15,71 | 15,71 | 15,73 | -1,13% | 15,59 | 15,91 | 15,71 | 14.575.019 | 927.696 |
|
INVES
|
229,00 | 229,00 | 229,60 | -1,29% | 228,20 | 233,00 | 230,52 | 14.527.946 | 63.023 |
|
PRZMA
|
11,64 | 11,62 | 11,64 | 5,15% | 10,80 | 11,76 | 11,19 | 14.519.253 | 1.297.790 |
|
EUHOL
|
13,06 | 13,06 | 13,08 | -3,55% | 12,79 | 13,06 | 12,93 | 14.451.847 | 1.117.412 |
|
MNDTR
|
6,61 | 6,61 | 6,62 | -0,75% | 6,53 | 6,69 | 6,60 | 14.399.935 | 2.182.329 |
|
PCILT
|
22,80 | 22,72 | 22,80 | 1,24% | 22,34 | 22,90 | 22,60 | 14.245.898 | 630.257 |
|
DOGUB
|
32,00 | 31,96 | 32,00 | 0,06% | 31,00 | 32,42 | 31,78 | 14.201.805 | 446.884 |
|
EYGYO
|
3,40 | 3,39 | 3,40 | 0,59% | 3,33 | 3,41 | 3,37 | 14.142.832 | 4.198.364 |
|
ANELE
|
16,16 | 16,16 | 16,19 | 0,81% | 15,82 | 16,35 | 16,16 | 14.095.510 | 872.312 |
|
KRONT
|
15,10 | 15,08 | 15,10 | -0,53% | 14,95 | 15,24 | 15,10 | 13.985.618 | 926.451 |
|
DGATE
|
73,00 | 73,00 | 73,45 | -1,95% | 71,45 | 75,20 | 72,94 | 13.556.083 | 185.858 |
|
EGSER
|
3,19 | 3,19 | 3,20 | -1,24% | 3,14 | 3,24 | 3,17 | 13.532.764 | 4.264.731 |
|
BRISA
|
92,30 | 92,25 | 92,30 | -0,16% | 90,45 | 92,40 | 91,26 | 13.503.931 | 147.971 |
|
IHYAY
|
1,89 | 1,89 | 1,90 | 0,00% | 1,87 | 1,91 | 1,89 | 13.483.598 | 7.147.040 |
|
GEDZA
|
28,66 | 28,58 | 28,66 | -0,56% | 28,14 | 29,06 | 28,51 | 13.480.224 | 472.812 |
|
MAKIM
|
16,40 | 16,37 | 16,40 | -1,03% | 16,19 | 16,74 | 16,37 | 13.447.791 | 821.283 |
|
SMART
|
22,80 | 22,78 | 22,80 | -0,18% | 22,50 | 23,16 | 22,75 | 13.367.150 | 587.500 |
|
BOSSA
|
6,84 | 6,83 | 6,84 | 0,29% | 6,71 | 6,92 | 6,79 | 13.026.237 | 1.919.964 |
|
OSMEN
|
8,18 | 8,18 | 8,20 | -0,85% | 8,11 | 8,27 | 8,18 | 12.921.101 | 1.578.831 |
|
PKART
|
70,85 | 70,75 | 70,85 | 1,07% | 69,20 | 70,85 | 70,16 | 12.901.238 | 183.873 |
|
ULAS
|
30,04 | 30,02 | 30,04 | 0,27% | 29,14 | 30,16 | 29,51 | 12.826.421 | 434.628 |
|
IDGYO
|
4,14 | 4,13 | 4,14 | -3,50% | 4,08 | 4,26 | 4,19 | 12.303.365 | 2.936.882 |
|
YGGYO
|
145,20 | 143,90 | 145,20 | 1,47% | 141,40 | 145,20 | 143,15 | 12.154.425 | 84.908 |
|
CEOEM
|
21,60 | 21,60 | 21,68 | -1,01% | 21,52 | 21,92 | 21,66 | 12.109.925 | 559.187 |
|
INGRM
|
426,25 | 426,25 | 427,50 | -2,01% | 423,50 | 435,00 | 427,44 | 12.011.533 | 28.101 |
|
DESA
|
11,85 | 11,75 | 11,85 | 0,68% | 11,53 | 11,85 | 11,65 | 11.839.119 | 1.016.281 |
|
TATGD
|
14,01 | 13,98 | 14,01 | -1,75% | 13,85 | 14,26 | 14,00 | 11.491.753 | 821.158 |
|
ICBCT
|
14,11 | 14,11 | 14,19 | 0,07% | 13,93 | 14,21 | 14,06 | 11.269.209 | 801.655 |
|
GSDDE
|
9,89 | 9,88 | 9,89 | -0,60% | 9,78 | 9,98 | 9,89 | 11.246.414 | 1.137.449 |
|
ETYAT
|
26,48 | 26,46 | 26,48 | 0,68% | 25,40 | 26,76 | 26,16 | 11.213.085 | 428.696 |
|
IZINV
|
64,95 | 64,90 | 64,95 | -0,69% | 64,05 | 65,90 | 65,05 | 11.127.083 | 171.067 |
|
SANKO
|
22,16 | 22,14 | 22,16 | -0,89% | 22,06 | 22,36 | 22,18 | 10.523.773 | 474.562 |
|
OYYAT
|
49,68 | 49,68 | 49,94 | 3,28% | 47,70 | 50,00 | 48,88 | 9.716.468 | 198.786 |
|
AVTUR
|
18,03 | 18,02 | 18,04 | -3,17% | 17,80 | 18,50 | 17,99 | 9.715.052 | 539.991 |
|
RNPOL
|
42,58 | 42,50 | 42,58 | -1,93% | 42,04 | 43,40 | 42,64 | 9.594.264 | 225.021 |
|
ISSEN
|
7,43 | 7,43 | 7,44 | -1,33% | 7,36 | 7,55 | 7,44 | 9.525.071 | 1.281.030 |
|
TSGYO
|
7,64 | 7,64 | 7,67 | 0,92% | 7,52 | 7,69 | 7,58 | 9.358.284 | 1.234.924 |
|
DGNMO
|
4,99 | 4,99 | 5,00 | -1,19% | 4,94 | 5,06 | 4,99 | 9.079.874 | 1.819.020 |
|
DESPC
|
47,30 | 47,28 | 47,30 | -0,80% | 46,68 | 47,86 | 47,13 | 9.043.764 | 191.908 |
|
EUYO
|
17,84 | 17,84 | 17,85 | 5,81% | 16,87 | 18,25 | 17,82 | 9.025.771 | 506.418 |
|
RODRG
|
22,00 | 22,00 | 22,10 | -1,52% | 21,90 | 22,94 | 22,27 | 8.813.084 | 395.728 |
|
BAKAB
|
39,66 | 39,66 | 39,92 | -0,85% | 39,00 | 40,30 | 39,61 | 8.805.540 | 222.307 |
|
KENT
|
556,50 | 556,00 | 556,50 | -6,47% | 556,50 | 590,00 | 558,94 | 8.329.311 | 14.902 |
|
MEPET
|
22,10 | 21,84 | 22,10 | -3,07% | 21,52 | 22,68 | 22,03 | 8.290.979 | 376.430 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | -1,56% | 3,72 | 3,84 | 3,77 | 7.946.885 | 2.106.013 |
|
OYAYO
|
52,70 | 52,65 | 52,70 | 0,86% | 51,30 | 54,00 | 52,75 | 7.700.186 | 145.971 |
|
PAMEL
|
88,05 | 87,95 | 88,05 | 0,46% | 87,15 | 89,20 | 88,01 | 7.639.793 | 86.807 |
|
GRNYO
|
17,86 | 17,86 | 17,87 | -2,67% | 17,84 | 19,00 | 18,08 | 7.302.565 | 404.005 |
|
PSDTC
|
123,80 | 123,50 | 123,80 | 1,73% | 120,00 | 124,00 | 122,33 | 7.296.803 | 59.648 |
|
ATEKS
|
101,00 | 101,00 | - | 9,90% | 93,35 | 101,00 | 98,84 | 7.240.158 | 73.251 |
|
KIMMR
|
15,41 | 15,41 | 15,44 | -2,22% | 15,24 | 15,76 | 15,44 | 7.220.787 | 467.719 |
|
ERBOS
|
210,10 | 210,10 | 210,20 | 0,05% | 206,90 | 212,10 | 209,18 | 7.097.378 | 33.929 |
|
MSGYO
|
6,00 | 5,97 | 6,00 | 0,17% | 5,90 | 6,04 | 5,95 | 6.928.220 | 1.165.246 |
|
PAGYO
|
89,60 | 89,05 | 89,60 | 1,64% | 87,00 | 89,90 | 88,48 | 6.089.623 | 68.826 |
|
SILVR
|
2,82 | 2,82 | 2,83 | -2,08% | 2,80 | 2,90 | 2,83 | 5.900.176 | 2.086.997 |
|
KRTEK
|
26,30 | 26,30 | 26,40 | -0,83% | 26,24 | 26,50 | 26,35 | 5.862.561 | 222.480 |
|
FLAP
|
8,95 | 8,94 | 8,95 | -1,32% | 8,86 | 9,07 | 8,96 | 5.700.411 | 636.552 |
|
SEYKM
|
5,16 | 5,15 | 5,16 | -2,09% | 5,09 | 5,27 | 5,17 | 5.661.224 | 1.095.819 |
|
NETCD
|
55,65 | 55,65 | - | 9,98% | 55,65 | 55,65 | 55,65 | 5.613.582 | 100.873 |
|
OYLUM
|
8,37 | 8,34 | 8,37 | 0,97% | 8,22 | 8,50 | 8,33 | 5.504.607 | 660.718 |
|
SONME
|
155,10 | 155,00 | 155,10 | -0,64% | 154,00 | 157,90 | 155,61 | 5.477.771 | 35.202 |
|
AKYHO
|
2,87 | 2,87 | 2,89 | -1,37% | 2,85 | 2,97 | 2,89 | 5.471.201 | 1.894.646 |
|
BRKSN
|
8,84 | 8,83 | 8,84 | 0,80% | 8,64 | 8,85 | 8,75 | 5.450.569 | 622.989 |
|
BALAT
|
103,00 | 103,00 | 103,30 | 3,00% | 100,00 | 103,00 | 101,79 | 5.343.163 | 52.491 |
|
EUKYO
|
16,48 | 16,38 | 16,48 | -0,78% | 16,32 | 16,98 | 16,51 | 5.284.826 | 320.192 |
|
ERSU
|
17,67 | 17,60 | 17,67 | 0,11% | 17,41 | 17,72 | 17,52 | 4.731.715 | 270.041 |
|
KUVVA
|
119,30 | 119,20 | 119,30 | 1,10% | 119,30 | 119,90 | 119,80 | 4.463.677 | 37.259 |
|
MTRYO
|
10,31 | 10,24 | 10,31 | 2,08% | 9,99 | 10,49 | 10,21 | 4.391.846 | 429.991 |
|
QNBFK
|
56,15 | 56,00 | 56,15 | 3,22% | 55,95 | 57,70 | 56,76 | 3.881.242 | 68.386 |
|
SAMAT
|
5,75 | 5,75 | 5,76 | 0,70% | 5,69 | 5,84 | 5,75 | 3.871.679 | 673.900 |
|
AKMGY
|
216,80 | 216,80 | 217,90 | -2,34% | 215,50 | 222,00 | 218,65 | 3.682.063 | 16.840 |
|
SODSN
|
11,68 | 11,66 | 11,68 | -1,85% | 11,51 | 11,84 | 11,54 | 3.415.445 | 296.031 |
|
AYES
|
22,14 | 22,02 | 22,14 | 5,43% | 21,00 | 22,14 | 21,84 | 3.226.897 | 147.762 |
|
ATAGY
|
13,41 | 13,41 | 13,42 | -0,22% | 13,35 | 13,60 | 13,45 | 3.226.120 | 239.900 |
|
MZHLD
|
6,60 | 6,55 | 6,60 | -0,30% | 6,46 | 6,60 | 6,53 | 3.037.470 | 464.933 |
|
GLBMD
|
12,86 | 12,80 | 12,86 | 0,00% | 12,65 | 13,19 | 12,89 | 2.995.563 | 232.398 |
|
KSTUR
|
3.307,50 | 3.300,00 | 3.307,50 | 0,23% | 3.300,00 | 3.367,50 | 3.326,52 | 2.980.563 | 896 |
|
MEGAP
|
2,89 | 2,89 | 2,90 | 1,05% | 2,85 | 2,89 | 2,87 | 2.589.780 | 902.876 |
|
AKHAN
|
23,64 | 23,64 | - | 9,95% | 23,64 | 23,64 | 23,64 | 2.528.298 | 106.950 |
|
AGYO
|
7,70 | 7,67 | 7,70 | 0,13% | 7,60 | 7,72 | 7,67 | 2.497.248 | 325.656 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | -1,28% | 2,29 | 2,33 | 2,31 | 2.402.549 | 1.038.627 |
|
DGGYO
|
31,44 | 31,42 | 31,44 | 0,13% | 31,14 | 31,68 | 31,31 | 2.373.258 | 75.811 |
|
SUMAS
|
296,00 | 291,75 | 296,00 | -0,42% | 296,00 | 297,25 | 296,98 | 1.944.930 | 6.549 |
|
MMCAS
|
114,10 | 112,00 | 114,10 | 9,29% | 105,00 | 114,40 | 112,67 | 1.944.278 | 17.257 |
|
YBTAS
|
20,60 | 20,60 | 20,62 | 0,88% | 20,60 | 20,60 | 20,60 | 1.913.967 | 92.911 |
|
CMENT
|
344,00 | 344,00 | 344,25 | -0,22% | 344,00 | 344,25 | 344,16 | 1.876.360 | 5.452 |
|
CASA
|
99,60 | 99,60 | 100,00 | -1,19% | 99,50 | 100,70 | 99,77 | 1.850.180 | 18.544 |
|
YONGA
|
55,00 | 54,65 | 55,00 | -2,83% | 53,60 | 56,55 | 55,11 | 1.719.317 | 31.198 |
|
BRMEN
|
10,15 | 10,11 | 10,15 | 0,59% | 10,15 | 10,20 | 10,19 | 1.608.087 | 157.853 |
|
KLNMA
|
9,17 | 9,17 | 9,18 | -0,33% | 9,15 | 9,17 | 9,16 | 1.587.723 | 173.353 |
|
INTEK
|
266,50 | 266,00 | 266,50 | 0,57% | 266,50 | 269,75 | 268,15 | 1.390.622 | 5.186 |
|
EKIZ
|
130,00 | 129,10 | 130,00 | -1,66% | 127,50 | 130,00 | 129,82 | 1.372.070 | 10.569 |
|
ATSYH
|
61,00 | 60,80 | 61,00 | 0,66% | 60,60 | 61,00 | 60,66 | 1.351.033 | 22.274 |
|
ORMA
|
160,20 | 160,20 | 160,50 | -0,99% | 155,40 | 161,80 | 158,68 | 1.343.249 | 8.465 |
|
SNPAM
|
24,00 | 24,00 | 24,04 | 0,00% | 24,00 | 24,00 | 24,00 | 1.109.424 | 46.226 |
|
DIRIT
|
24,98 | 24,78 | 24,98 | 1,13% | 24,50 | 25,00 | 24,78 | 1.100.794 | 44.417 |
|
BASCM
|
15,99 | 15,99 | 16,00 | 1,52% | 15,99 | 16,20 | 16,07 | 1.051.548 | 65.446 |
|
EMNIS
|
162,30 | 162,30 | 164,00 | 0,00% | 162,30 | 162,30 | 162,30 | 957.408 | 5.899 |
|
KERVN
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,05 | 2,04 | 941.869 | 461.519 |
|
ISBIR
|
83,25 | 83,20 | 83,25 | -0,89% | 83,20 | 84,00 | 83,36 | 929.817 | 11.154 |
|
ISBTR
|
459.997,50 | 450.000,00 | 455.030,00 | -0,22% | 459.997,50 | 459.997,50 | 459.997,50 | 459.998 | 1 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
