En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,99 | 2,98 | 2,99 | 1,70% | 2,95 | 3,06 | 3,01 | 9.874.130.873 | 3.277.000.319 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | -2,55% | 70,45 | 73,00 | 71,75 | 4.683.780.237 | 65.276.481 |
|
THYAO
|
291,25 | 291,00 | 291,25 | -1,44% | 290,00 | 296,50 | 292,76 | 4.552.834.493 | 15.551.439 |
|
ASTOR
|
274,25 | 274,00 | 274,25 | -2,92% | 270,75 | 283,25 | 276,61 | 4.402.887.274 | 15.917.448 |
|
ISCTR
|
13,45 | 13,44 | 13,45 | -2,82% | 13,41 | 13,91 | 13,67 | 3.421.391.800 | 250.375.246 |
|
YKBNK
|
35,38 | 35,36 | 35,38 | -3,44% | 35,30 | 36,76 | 36,00 | 3.355.338.060 | 93.213.729 |
|
TUPRS
|
407,75 | 407,50 | 407,75 | -1,92% | 406,25 | 418,25 | 411,72 | 3.287.553.345 | 7.984.603 |
|
ASELS
|
369,75 | 369,50 | 369,75 | -0,74% | 368,25 | 376,00 | 371,71 | 3.255.770.274 | 8.758.911 |
|
KCHOL
|
219,40 | 219,30 | 219,40 | -2,71% | 219,40 | 226,90 | 223,05 | 2.626.425.867 | 11.774.883 |
|
TERA
|
217,10 | 217,00 | 217,20 | 0,60% | 216,80 | 221,80 | 219,32 | 1.629.689.103 | 7.430.707 |
|
BIMAS
|
418,00 | 417,75 | 418,00 | -2,73% | 416,75 | 431,50 | 423,28 | 1.558.997.021 | 3.683.110 |
|
EREGL
|
38,56 | 38,54 | 38,56 | -0,77% | 38,54 | 39,28 | 38,94 | 1.512.962.296 | 38.856.348 |
|
GARAN
|
130,50 | 130,40 | 130,50 | -2,54% | 130,00 | 134,20 | 132,01 | 1.508.461.698 | 11.426.967 |
|
SAHOL
|
92,00 | 91,95 | 92,00 | -3,11% | 91,80 | 95,20 | 93,30 | 1.457.213.831 | 15.617.836 |
|
SISE
|
42,98 | 42,98 | 43,00 | -1,24% | 42,98 | 44,02 | 43,61 | 1.032.529.912 | 23.677.208 |
|
EKGYO
|
19,86 | 19,86 | 19,87 | -3,50% | 19,85 | 20,62 | 20,22 | 1.026.877.841 | 50.785.455 |
|
TTKOM
|
56,00 | 56,00 | 56,05 | -2,44% | 55,60 | 58,10 | 56,97 | 990.467.056 | 17.384.804 |
|
BRSAN
|
655,50 | 655,00 | 655,50 | -3,96% | 648,00 | 685,00 | 658,45 | 968.948.967 | 1.471.558 |
|
TRALT
|
51,00 | 50,95 | 51,00 | -2,39% | 50,90 | 52,70 | 51,71 | 963.656.787 | 18.637.105 |
|
SARAE
|
86,65 | 86,65 | 86,70 | -0,63% | 85,15 | 88,25 | 86,80 | 947.416.657 | 10.914.395 |
|
TKFEN
|
229,40 | 229,20 | 229,40 | 6,06% | 217,60 | 231,60 | 226,99 | 909.144.863 | 4.005.240 |
|
TCELL
|
99,85 | 99,80 | 99,85 | -2,49% | 99,50 | 102,80 | 100,97 | 908.912.880 | 9.001.438 |
|
MIATK
|
37,06 | 37,06 | 37,08 | -3,79% | 36,20 | 38,72 | 37,50 | 785.770.481 | 20.954.936 |
|
KRDMD
|
45,30 | 45,28 | 45,30 | -0,44% | 45,28 | 46,12 | 45,67 | 781.382.924 | 17.111.216 |
|
MGROS
|
524,50 | 524,00 | 524,50 | -2,60% | 523,50 | 542,50 | 533,54 | 767.817.995 | 1.439.100 |
|
HALKB
|
46,06 | 46,04 | 46,06 | -2,17% | 46,00 | 47,98 | 46,97 | 740.528.130 | 15.765.522 |
|
PETKM
|
23,26 | 23,24 | 23,26 | -1,69% | 23,22 | 23,84 | 23,51 | 688.240.983 | 29.269.476 |
|
HEKTS
|
2,81 | 2,80 | 2,81 | -1,06% | 2,80 | 2,87 | 2,85 | 673.669.154 | 236.733.369 |
|
CITAS
|
168,70 | 168,70 | 168,80 | -4,47% | 167,00 | 174,10 | 169,54 | 647.103.808 | 3.816.897 |
|
KUYAS
|
70,85 | 70,80 | 70,85 | -2,54% | 70,15 | 72,60 | 70,80 | 636.715.102 | 8.993.390 |
|
PGSUS
|
152,30 | 152,20 | 152,30 | -2,75% | 151,80 | 156,60 | 153,94 | 630.797.958 | 4.097.798 |
|
VAKBN
|
35,08 | 35,06 | 35,08 | -1,85% | 34,84 | 35,86 | 35,39 | 603.324.746 | 17.048.715 |
|
TOASO
|
287,00 | 286,75 | 287,00 | 0,97% | 285,50 | 292,25 | 288,90 | 600.932.358 | 2.080.074 |
|
FROTO
|
80,30 | 80,25 | 80,30 | -1,77% | 80,00 | 82,20 | 81,16 | 585.194.512 | 7.210.738 |
|
BIGEN
|
147,90 | 147,90 | 148,00 | -1,33% | 142,40 | 149,20 | 144,93 | 571.518.147 | 3.943.413 |
|
ANELE
|
144,00 | - | 144,00 | -10,00% | 144,00 | 157,60 | 145,84 | 562.170.346 | 3.854.630 |
|
ENKAI
|
87,25 | 87,20 | 87,25 | -2,30% | 86,50 | 89,60 | 87,89 | 549.751.166 | 6.255.348 |
|
INTET
|
59,95 | 59,90 | 59,95 | -1,96% | 59,80 | 64,00 | 61,82 | 511.615.606 | 8.276.084 |
|
BJKAS
|
2,69 | 2,69 | 2,70 | -0,37% | 2,65 | 2,80 | 2,73 | 498.620.758 | 182.716.501 |
|
DSTKF
|
2.625,00 | 2.625,00 | 2.627,50 | 0,77% | 2.607,50 | 2.640,00 | 2.621,11 | 485.692.068 | 185.300 |
|
EFOR
|
20,68 | 20,66 | 20,68 | 1,87% | 20,30 | 20,94 | 20,72 | 479.315.732 | 23.138.899 |
|
PEKGY
|
11,71 | 11,71 | 11,72 | 0,09% | 11,62 | 11,90 | 11,75 | 470.949.603 | 40.098.122 |
|
IHLAS
|
1,19 | 1,18 | 1,19 | -6,30% | 1,17 | 1,33 | 1,23 | 448.930.113 | 366.567.765 |
|
TEHOL
|
49,04 | 49,04 | 49,06 | 1,49% | 48,20 | 49,46 | 48,84 | 385.032.124 | 7.882.903 |
|
GUBRF
|
471,25 | 471,25 | 471,50 | -1,57% | 466,25 | 479,75 | 472,94 | 353.715.657 | 747.915 |
|
TKNKA
|
172,10 | 172,10 | 172,20 | -1,09% | 166,70 | 176,20 | 171,14 | 353.172.553 | 2.063.618 |
|
KOCMT
|
4,40 | 4,40 | 4,41 | 6,02% | 3,90 | 4,48 | 4,19 | 346.324.172 | 82.718.018 |
|
PATEK
|
21,48 | - | - | -6,12% | 21,48 | 23,18 | 22,47 | 323.116.536 | 14.380.051 |
|
EUPWR
|
72,15 | 72,10 | 72,15 | 0,21% | 71,15 | 72,85 | 72,05 | 308.904.043 | 4.287.438 |
|
VESTL
|
27,20 | 27,18 | 27,20 | 3,58% | 26,64 | 28,26 | 27,50 | 305.226.945 | 11.099.884 |
|
CCOLA
|
77,45 | 77,35 | 77,45 | -3,97% | 76,65 | 80,65 | 78,18 | 299.428.661 | 3.830.093 |
|
KARCL
|
220,10 | 220,00 | 220,10 | 1,43% | 217,00 | 223,00 | 219,32 | 289.179.988 | 1.318.518 |
|
BAHKM
|
171,20 | 171,00 | 171,20 | -9,42% | 170,10 | 198,00 | 179,34 | 282.552.862 | 1.575.538 |
|
BMSTL
|
48,70 | 48,72 | 48,78 | 7,41% | 45,40 | 49,86 | 48,70 | 275.877.245 | 5.665.144 |
|
TSPOR
|
0,98 | 0,98 | 0,99 | -2,97% | 0,96 | 1,01 | 0,99 | 268.831.443 | 270.797.840 |
|
GESAN
|
60,55 | 60,50 | 60,60 | -0,90% | 60,25 | 62,50 | 61,28 | 263.715.193 | 4.303.696 |
|
ENERY
|
12,49 | 12,48 | 12,49 | 0,73% | 12,39 | 12,77 | 12,50 | 261.141.127 | 20.888.605 |
|
AKFIS
|
14,41 | 14,39 | 14,41 | -5,94% | 13,79 | 15,40 | 14,13 | 259.616.011 | 18.378.944 |
|
AEFES
|
19,21 | 19,21 | 19,22 | -2,49% | 19,10 | 19,80 | 19,42 | 258.137.280 | 13.292.910 |
|
ALTINS1
|
73,01 | 73,00 | 73,01 | -0,23% | 73,00 | 73,34 | 73,17 | 251.195.320 | 3.433.266 |
|
CVKMD
|
14,39 | 14,39 | 14,40 | 1,48% | 14,22 | 14,76 | 14,50 | 245.519.096 | 16.935.850 |
|
BTCIM
|
3,69 | 3,68 | 3,69 | -0,81% | 3,66 | 3,76 | 3,70 | 242.895.414 | 65.659.709 |
|
TRMET
|
133,70 | 133,60 | 133,70 | -2,05% | 133,70 | 138,40 | 135,76 | 242.278.473 | 1.784.661 |
|
EGEEN
|
6.755,00 | 6.750,00 | 6.755,00 | 3,56% | 6.525,00 | 6.860,00 | 6.744,47 | 228.914.115 | 33.941 |
|
SKBNK
|
6,45 | 6,44 | 6,46 | -0,46% | 6,43 | 6,58 | 6,51 | 223.197.484 | 34.308.534 |
|
KARSN
|
14,31 | 14,31 | 14,33 | -0,14% | 13,81 | 14,60 | 14,14 | 222.779.862 | 15.761.033 |
|
EMPAE
|
59,05 | 59,00 | 59,10 | 1,90% | 57,00 | 61,45 | 59,56 | 215.511.774 | 3.618.151 |
|
NETCD
|
112,80 | 112,70 | 112,80 | 3,49% | 108,20 | 114,50 | 111,18 | 210.308.820 | 1.891.631 |
|
TCKRC
|
136,70 | 136,70 | 136,90 | -1,65% | 136,30 | 139,30 | 138,05 | 206.780.145 | 1.497.862 |
|
ULKER
|
90,45 | 90,40 | 90,45 | -2,95% | 89,95 | 93,40 | 91,23 | 206.490.402 | 2.263.481 |
|
TAVHL
|
261,75 | 261,50 | 261,75 | -2,51% | 261,25 | 268,00 | 264,41 | 203.173.502 | 768.398 |
|
BETAE
|
81,15 | 81,10 | 81,15 | -1,16% | 81,00 | 83,65 | 82,21 | 200.133.467 | 2.434.391 |
|
IEYHO
|
231,80 | 231,60 | 231,80 | 1,00% | 230,90 | 232,80 | 231,92 | 198.655.452 | 856.572 |
|
RALYH
|
264,50 | 264,50 | 264,75 | -2,04% | 262,00 | 273,50 | 268,55 | 197.806.390 | 736.564 |
|
FENER
|
2,80 | 2,79 | 2,80 | -3,11% | 2,75 | 2,82 | 2,79 | 195.589.312 | 70.058.505 |
|
ZOREN
|
2,65 | 2,65 | - | 9,96% | 2,43 | 2,65 | 2,58 | 192.807.398 | 74.658.056 |
|
AYGAZ
|
329,00 | 328,50 | 329,00 | -1,79% | 328,00 | 336,00 | 332,10 | 191.689.606 | 577.205 |
|
CANTE
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,34 | 1,33 | 191.053.328 | 144.173.920 |
|
ARMGD
|
166,30 | 166,10 | 166,30 | 3,81% | 146,00 | 172,80 | 159,26 | 183.441.876 | 1.151.858 |
|
SOHOE
|
11,02 | 11,01 | 11,02 | -5,89% | 10,89 | 12,20 | 11,51 | 183.150.629 | 15.906.839 |
|
MRGYO
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,34 | 181.404.692 | 77.501.649 |
|
YEOTK
|
33,96 | 33,94 | 33,96 | -1,11% | 33,66 | 34,68 | 34,09 | 178.963.261 | 5.249.802 |
|
MANAS
|
34,16 | 34,16 | 34,18 | -0,41% | 34,16 | 35,12 | 34,53 | 176.093.521 | 5.099.512 |
|
GIPTA
|
71,55 | 71,50 | 71,65 | 1,63% | 67,90 | 73,10 | 71,02 | 175.351.508 | 2.468.897 |
|
GLRMK
|
166,70 | 166,60 | 166,70 | -2,40% | 166,30 | 171,70 | 169,21 | 174.565.054 | 1.031.632 |
|
LIDER
|
22,34 | 22,32 | 22,36 | 0,27% | 22,04 | 23,98 | 23,09 | 171.259.183 | 7.415.786 |
|
GENIL
|
11,45 | 11,45 | 11,46 | -2,14% | 11,37 | 11,69 | 11,51 | 169.658.340 | 14.741.755 |
|
RTALB
|
2,87 | 2,87 | 2,88 | -5,28% | 2,84 | 3,18 | 2,95 | 169.097.879 | 57.235.679 |
|
METEN
|
19,28 | 19,28 | 19,29 | 1,53% | 18,94 | 19,64 | 19,25 | 167.924.001 | 8.722.629 |
|
TRHOL
|
4.352,50 | 4.350,00 | 4.352,50 | 0,06% | 4.285,00 | 4.392,50 | 4.345,09 | 167.033.938 | 38.442 |
|
EPLAS
|
6,50 | 6,50 | 6,51 | -3,99% | 6,40 | 7,43 | 6,91 | 158.594.456 | 22.957.133 |
|
VESBE
|
5,97 | 5,97 | 5,98 | 3,65% | 5,78 | 6,18 | 6,03 | 154.946.618 | 25.683.164 |
|
REEDR
|
5,80 | 5,80 | - | 9,85% | 5,29 | 5,80 | 5,70 | 154.332.061 | 27.082.823 |
|
CWENE
|
28,96 | 28,94 | 28,96 | -1,70% | 28,92 | 29,66 | 29,29 | 150.866.354 | 5.151.202 |
|
CRFSA
|
259,00 | 258,50 | 259,00 | 1,27% | 255,00 | 265,50 | 261,29 | 146.256.076 | 559.750 |
|
MCARD
|
157,80 | 157,50 | 157,80 | -2,95% | 155,90 | 164,10 | 159,76 | 145.718.521 | 912.099 |
|
ALARK
|
109,40 | 109,30 | 109,40 | -3,36% | 109,30 | 114,40 | 112,03 | 145.196.261 | 1.296.097 |
|
KPEKS
|
97,10 | 97,10 | 97,20 | 0,21% | 95,85 | 98,80 | 97,16 | 144.993.083 | 1.492.297 |
|
AGROT
|
2,02 | 2,01 | 2,02 | 6,32% | 1,91 | 2,06 | 2,00 | 143.737.785 | 71.730.746 |
|
ECILC
|
67,95 | 67,90 | 67,95 | -2,16% | 67,70 | 70,10 | 68,89 | 143.333.371 | 2.080.633 |
|
KZGYO
|
30,70 | 30,70 | 30,74 | -0,45% | 30,06 | 32,48 | 31,20 | 140.481.733 | 4.502.718 |
|
MAGEN
|
35,20 | 35,16 | 35,22 | 0,17% | 34,60 | 35,88 | 35,22 | 135.331.045 | 3.842.059 |
|
INFO
|
2,26 | 2,25 | 2,26 | 2,73% | 2,07 | 2,39 | 2,26 | 135.304.798 | 59.918.566 |
|
HRKET
|
84,60 | 84,50 | 84,60 | 3,61% | 81,70 | 87,10 | 84,94 | 134.877.300 | 1.587.989 |
|
MEGMT
|
41,76 | 41,74 | 41,76 | -4,22% | 41,52 | 44,44 | 42,93 | 131.612.797 | 3.065.691 |
|
MAALT
|
1.058,00 | 1.057,00 | 1.058,00 | 3,52% | 1.022,00 | 1.111,00 | 1.079,91 | 129.659.984 | 120.066 |
|
GOLDA
|
12,67 | 12,67 | 12,68 | 1,60% | 12,42 | 12,88 | 12,70 | 128.390.856 | 10.112.933 |
|
ODAS
|
7,21 | 7,20 | 7,21 | 0,00% | 7,20 | 7,37 | 7,28 | 117.698.545 | 16.160.361 |
|
HDFGS
|
2,19 | 2,19 | 2,20 | 7,35% | 2,01 | 2,21 | 2,16 | 117.440.503 | 54.492.356 |
|
ENJSA
|
112,00 | 112,00 | 112,10 | -2,01% | 112,00 | 114,40 | 113,45 | 116.591.969 | 1.027.695 |
|
AKSEN
|
77,20 | 77,20 | 77,25 | -1,15% | 77,15 | 78,35 | 77,83 | 115.077.355 | 1.478.628 |
|
GRSEL
|
299,25 | 298,75 | 299,25 | 1,44% | 297,25 | 307,00 | 302,16 | 114.870.171 | 380.169 |
|
ALKLC
|
514,00 | 513,00 | 514,00 | 0,78% | 511,50 | 521,00 | 515,70 | 113.963.771 | 220.990 |
|
ALTNY
|
16,70 | 16,69 | 16,70 | 0,48% | 16,62 | 17,00 | 16,85 | 112.091.410 | 6.650.609 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | -2,28% | 2,98 | 3,09 | 3,03 | 111.754.696 | 36.907.668 |
|
DOFRB
|
102,10 | 102,00 | 102,10 | -0,87% | 100,90 | 104,40 | 102,81 | 107.582.514 | 1.046.472 |
|
SOKM
|
58,85 | 58,80 | 58,85 | -2,57% | 58,65 | 60,80 | 59,44 | 107.095.400 | 1.801.672 |
|
AHGAZ
|
40,50 | 40,50 | 40,52 | -0,69% | 40,50 | 41,00 | 40,75 | 106.763.463 | 2.619.925 |
|
BALSU
|
8,12 | 8,11 | 8,12 | -1,10% | 8,01 | 8,34 | 8,19 | 105.696.285 | 12.903.895 |
|
RYSAS
|
26,50 | 26,48 | 26,50 | -2,00% | 26,38 | 27,32 | 27,05 | 105.666.102 | 3.906.273 |
|
DAPGM
|
7,63 | 7,62 | 7,63 | -2,18% | 7,62 | 7,86 | 7,75 | 102.959.634 | 13.291.030 |
|
MARTI
|
3,04 | 3,04 | - | 9,75% | 2,85 | 3,04 | 3,02 | 99.543.213 | 32.976.665 |
|
ALBRK
|
8,45 | 8,44 | 8,45 | -2,87% | 8,39 | 8,74 | 8,52 | 98.927.160 | 11.612.364 |
|
BVSAN
|
116,80 | 116,60 | 116,80 | -2,34% | 116,30 | 122,50 | 119,08 | 96.825.653 | 813.119 |
|
VEYAS
|
115,50 | 115,60 | 115,70 | -3,59% | 114,90 | 121,50 | 118,36 | 96.664.757 | 816.717 |
|
FZLGY
|
9,73 | 9,72 | 9,73 | 3,40% | 9,39 | 9,79 | 9,63 | 92.561.258 | 9.613.113 |
|
CIMSA
|
43,84 | 43,82 | 43,84 | -2,23% | 43,78 | 44,92 | 44,31 | 90.798.256 | 2.049.254 |
|
SMRTG
|
8,10 | 8,10 | 8,11 | 1,25% | 7,84 | 8,24 | 8,05 | 85.384.035 | 10.609.977 |
|
HATSN
|
61,90 | 61,90 | 62,00 | -0,40% | 61,00 | 63,20 | 61,99 | 83.387.709 | 1.345.185 |
|
ATATR
|
14,02 | 14,02 | 14,03 | 0,79% | 13,97 | 14,14 | 14,05 | 82.539.794 | 5.874.149 |
|
EKDMR
|
43,48 | 43,48 | 43,52 | -2,29% | 43,28 | 44,66 | 43,76 | 82.147.669 | 1.877.155 |
|
BINHO
|
9,63 | 9,63 | 9,64 | -1,93% | 9,48 | 9,96 | 9,68 | 81.373.635 | 8.409.667 |
|
BKRGY
|
8,05 | 8,04 | 8,05 | -0,62% | 7,95 | 8,31 | 8,14 | 81.183.196 | 9.974.185 |
|
RGYAS
|
195,80 | 195,80 | 195,90 | -1,56% | 195,70 | 199,90 | 197,43 | 79.661.189 | 403.490 |
|
ANGEN
|
9,27 | 9,27 | 9,28 | -5,60% | 9,13 | 10,22 | 9,68 | 78.746.650 | 8.137.961 |
|
HUNER
|
3,94 | 3,94 | 3,95 | 0,25% | 3,89 | 4,04 | 3,98 | 78.717.766 | 19.769.805 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 1,19% | 0,83 | 0,85 | 0,84 | 78.320.833 | 93.195.782 |
|
QUAGR
|
3,03 | 3,02 | 3,03 | -0,66% | 3,01 | 3,10 | 3,05 | 78.140.463 | 25.626.175 |
|
MAVI
|
36,64 | 36,62 | 36,64 | -2,35% | 36,60 | 37,88 | 37,14 | 77.932.907 | 2.098.587 |
|
AKENR
|
10,28 | 10,27 | 10,28 | 1,18% | 10,17 | 10,60 | 10,43 | 76.935.314 | 7.377.343 |
|
KTLEV
|
30,50 | - | 30,50 | -9,98% | 30,50 | 30,50 | 30,50 | 76.325.030 | 2.502.460 |
|
KRDMA
|
49,76 | 49,76 | 49,80 | -2,05% | 49,68 | 51,60 | 50,60 | 76.093.888 | 1.503.797 |
|
TNZTP
|
32,30 | 32,30 | 32,32 | 1,64% | 31,54 | 32,84 | 32,19 | 75.654.920 | 2.349.953 |
|
CEOEM
|
30,62 | 30,60 | 30,64 | 2,82% | 29,50 | 31,04 | 30,25 | 75.281.982 | 2.488.648 |
|
YKSLN
|
5,08 | 5,08 | - | 9,96% | 4,90 | 5,08 | 5,07 | 74.550.572 | 14.693.787 |
|
CELHA
|
29,42 | 29,38 | 29,42 | 3,59% | 28,36 | 29,80 | 29,22 | 74.417.108 | 2.546.901 |
|
TSKB
|
11,20 | 11,19 | 11,20 | -2,52% | 11,18 | 11,59 | 11,33 | 74.319.901 | 6.559.675 |
|
TURSG
|
6,15 | 6,14 | 6,15 | -0,65% | 6,13 | 6,24 | 6,18 | 73.196.072 | 11.838.851 |
|
ORZAX
|
82,90 | 82,90 | 82,95 | 0,18% | 82,45 | 84,05 | 82,96 | 70.588.252 | 850.909 |
|
ATATP
|
275,75 | 275,50 | 275,75 | -2,22% | 273,00 | 286,25 | 276,92 | 68.931.356 | 248.922 |
|
ARDYZ
|
76,95 | 76,90 | 76,95 | -0,97% | 76,30 | 78,45 | 76,96 | 68.903.710 | 895.297 |
|
DMRGD
|
10,43 | 10,43 | 10,44 | -0,67% | 10,32 | 10,56 | 10,42 | 67.811.322 | 6.509.257 |
|
AHSGY
|
17,34 | 17,33 | 17,36 | -7,72% | 17,20 | 20,10 | 18,57 | 67.142.899 | 3.616.618 |
|
GRTHO
|
231,10 | 231,10 | 231,30 | -1,53% | 231,00 | 236,90 | 234,02 | 62.656.535 | 267.737 |
|
KCAER
|
13,16 | 13,15 | 13,16 | -1,86% | 13,10 | 13,58 | 13,35 | 61.526.808 | 4.608.458 |
|
AKHAN
|
32,16 | 32,14 | 32,16 | -3,31% | 31,60 | 33,24 | 32,05 | 61.112.765 | 1.907.007 |
|
IHLGM
|
1,64 | 1,64 | 1,65 | -5,20% | 1,64 | 1,75 | 1,68 | 60.994.623 | 36.214.570 |
|
RYGYO
|
42,32 | 42,30 | 42,36 | -3,82% | 42,30 | 46,00 | 43,87 | 60.837.195 | 1.386.871 |
|
KBORU
|
17,34 | 17,34 | 17,37 | 0,23% | 16,85 | 17,60 | 17,17 | 60.600.353 | 3.528.511 |
|
ISMEN
|
34,14 | 34,14 | 34,18 | -2,35% | 34,08 | 35,44 | 34,73 | 59.072.092 | 1.700.990 |
|
PAHOL
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,33 | 1,32 | 58.705.545 | 44.503.484 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 58.648.833 | 58.052.478 |
|
DOHOL
|
21,34 | 21,34 | 21,36 | -1,84% | 21,32 | 21,98 | 21,66 | 58.493.994 | 2.700.009 |
|
ISKPL
|
6,86 | 6,85 | 6,86 | -1,58% | 6,78 | 7,02 | 6,90 | 57.938.432 | 8.393.361 |
|
ALBTN
|
30,04 | 30,00 | 30,02 | -2,40% | 30,00 | 30,92 | 30,41 | 57.683.710 | 1.897.159 |
|
GENKM
|
10,62 | 10,61 | 10,63 | 0,00% | 10,55 | 10,78 | 10,66 | 57.679.228 | 5.411.954 |
|
ISVEA
|
95,15 | 95,10 | 95,15 | -1,40% | 95,00 | 97,75 | 96,28 | 57.644.880 | 598.698 |
|
TMSN
|
73,90 | 73,80 | 73,90 | 5,50% | 70,05 | 75,70 | 73,55 | 56.921.424 | 773.870 |
|
CEMZY
|
14,05 | 14,05 | 14,06 | -1,26% | 14,05 | 14,33 | 14,22 | 56.379.175 | 3.964.826 |
|
AYCES
|
466,75 | 466,75 | - | 9,95% | 425,00 | 466,75 | 455,03 | 55.219.695 | 121.353 |
|
GEREL
|
34,58 | 34,58 | 34,60 | -3,57% | 34,56 | 36,06 | 35,24 | 54.613.936 | 1.549.600 |
|
OZSUB
|
39,74 | 39,74 | 39,76 | -0,70% | 39,72 | 41,46 | 40,72 | 54.057.258 | 1.327.589 |
|
MEYSU
|
10,95 | 10,94 | 10,95 | 1,20% | 10,73 | 11,13 | 10,91 | 53.687.278 | 4.922.963 |
|
ECOGR
|
37,98 | 37,96 | 37,98 | -0,05% | 37,50 | 38,68 | 37,96 | 53.535.673 | 1.410.418 |
|
MPARK
|
429,50 | 429,50 | 429,75 | -2,05% | 429,25 | 438,75 | 432,77 | 53.130.743 | 122.770 |
|
EKIM
|
17,23 | 17,22 | 17,23 | -1,26% | 17,19 | 17,54 | 17,38 | 52.863.045 | 3.041.118 |
|
BIOEN
|
18,58 | 18,57 | 18,59 | 1,20% | 18,36 | 19,02 | 18,74 | 52.599.994 | 2.806.987 |
|
OYAKC
|
21,44 | 21,42 | 21,44 | -1,56% | 21,42 | 21,94 | 21,65 | 51.498.122 | 2.378.605 |
|
AKFYE
|
24,32 | 24,30 | 24,34 | -1,06% | 24,08 | 24,74 | 24,42 | 50.359.435 | 2.061.997 |
|
ANSGR
|
26,68 | 26,66 | 26,68 | 0,30% | 26,60 | 27,10 | 26,86 | 49.348.783 | 1.837.002 |
|
MASFN
|
36,78 | 36,78 | 36,82 | -0,86% | 36,64 | 37,42 | 37,06 | 49.189.603 | 1.327.277 |
|
DEVA
|
98,40 | 98,40 | 98,50 | -5,57% | 98,05 | 104,10 | 100,32 | 48.117.923 | 479.627 |
|
FORTE
|
115,80 | 115,60 | 115,80 | -2,03% | 115,10 | 120,70 | 117,31 | 47.488.433 | 404.816 |
|
MOGAN
|
13,16 | 13,15 | 13,16 | -1,35% | 13,13 | 13,59 | 13,34 | 46.473.827 | 3.484.291 |
|
KONYA
|
4.275,00 | 4.275,00 | 4.285,00 | -0,58% | 4.245,00 | 4.385,00 | 4.314,92 | 46.432.815 | 10.761 |
|
PCILT
|
30,24 | 30,24 | 30,28 | -0,79% | 30,20 | 32,00 | 30,99 | 45.944.963 | 1.482.731 |
|
AGHOL
|
34,24 | 34,20 | 34,24 | -0,70% | 33,96 | 34,68 | 34,27 | 45.443.982 | 1.326.046 |
|
TMPOL
|
294,00 | 294,00 | 294,25 | 1,29% | 290,50 | 301,00 | 295,92 | 44.784.484 | 151.338 |
|
GSDDE
|
14,50 | 14,48 | 14,50 | 2,47% | 14,23 | 14,99 | 14,62 | 44.288.090 | 3.029.007 |
|
LRSHO
|
2,50 | 2,49 | 2,50 | 2,88% | 2,43 | 2,53 | 2,48 | 43.477.253 | 17.523.434 |
|
BRYAT
|
1.670,00 | 1.669,00 | 1.670,00 | -1,12% | 1.660,00 | 1.700,00 | 1.676,79 | 43.333.160 | 25.843 |
|
GSDHO
|
4,74 | 4,72 | 4,74 | 0,64% | 4,70 | 4,88 | 4,79 | 43.041.296 | 8.993.301 |
|
KORDS
|
3,89 | 3,88 | 3,89 | -3,23% | 3,85 | 4,10 | 3,97 | 42.476.804 | 10.699.150 |
|
OZATD
|
4.925,00 | 4.920,00 | 4.925,00 | 1,97% | 4.820,00 | 5.080,00 | 4.965,60 | 42.460.833 | 8.551 |
|
IZMDC
|
9,86 | 9,86 | 9,88 | -1,99% | 9,63 | 10,15 | 9,89 | 41.372.111 | 4.182.924 |
|
QUICK
|
59,00 | 59,00 | 59,05 | 0,00% | 58,45 | 59,90 | 59,18 | 40.852.410 | 690.311 |
|
TUKAS
|
2,05 | 2,04 | 2,05 | 0,49% | 2,03 | 2,08 | 2,05 | 39.615.662 | 19.326.451 |
|
SVGYO
|
15,95 | 15,95 | 15,96 | 0,31% | 15,89 | 16,13 | 15,98 | 39.570.387 | 2.476.698 |
|
AKSA
|
11,09 | 11,08 | 11,09 | 0,00% | 11,08 | 11,21 | 11,15 | 39.555.517 | 3.547.637 |
|
SDTTR
|
19,61 | 19,59 | 19,61 | -1,70% | 19,52 | 20,10 | 19,81 | 39.529.743 | 1.995.621 |
|
SARKY
|
22,84 | 22,82 | 22,84 | -2,48% | 22,82 | 23,46 | 23,14 | 39.144.654 | 1.692.021 |
|
TRENJ
|
104,80 | 104,70 | 104,90 | -1,04% | 104,70 | 106,40 | 105,67 | 38.982.346 | 368.922 |
|
IMASM
|
2,34 | 2,33 | 2,34 | 3,08% | 2,27 | 2,44 | 2,36 | 38.743.309 | 16.399.800 |
|
TABGD
|
228,20 | 228,10 | 228,30 | -1,60% | 228,10 | 231,90 | 229,60 | 38.583.312 | 168.045 |
|
BURCE
|
31,94 | 31,94 | 31,96 | 1,72% | 31,40 | 32,76 | 32,18 | 38.549.584 | 1.197.891 |
|
KGYO
|
11,57 | 11,56 | 11,57 | 1,58% | 11,39 | 11,84 | 11,60 | 38.543.017 | 3.323.870 |
|
DOAS
|
161,90 | 161,80 | 161,90 | -0,80% | 161,70 | 164,30 | 163,01 | 38.384.396 | 235.478 |
|
AKCNS
|
217,20 | 217,00 | 217,30 | 1,21% | 210,20 | 219,10 | 213,99 | 38.087.322 | 177.987 |
|
KATMR
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,87 | 1,86 | 37.504.500 | 20.209.987 |
|
KLYPV
|
60,90 | 60,90 | 61,00 | -1,77% | 60,70 | 62,40 | 61,42 | 36.955.093 | 601.676 |
|
KRDMB
|
95,50 | 95,45 | 95,60 | -1,90% | 93,15 | 97,85 | 95,69 | 36.912.726 | 385.756 |
|
OTKAR
|
308,00 | 307,75 | 308,25 | -1,75% | 307,50 | 314,50 | 310,36 | 36.774.171 | 118.488 |
|
BESTE
|
29,26 | 29,24 | 29,26 | -0,61% | 29,20 | 29,78 | 29,50 | 36.090.896 | 1.223.634 |
|
BOBET
|
22,80 | 22,76 | 22,80 | 2,43% | 22,22 | 22,94 | 22,59 | 35.711.858 | 1.581.252 |
|
USAK
|
1,19 | 1,18 | 1,19 | 1,71% | 1,17 | 1,21 | 1,19 | 35.513.557 | 29.737.925 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | -1,35% | 3,64 | 3,73 | 3,68 | 35.107.842 | 9.530.147 |
|
BRLSM
|
16,81 | 16,80 | 16,81 | -0,06% | 16,68 | 17,07 | 16,88 | 35.005.929 | 2.074.088 |
|
TDGYO
|
20,48 | 20,48 | - | 9,99% | 18,51 | 20,48 | 19,93 | 34.999.166 | 1.756.563 |
|
IHGZT
|
1,22 | 1,21 | 1,22 | -3,17% | 1,20 | 1,27 | 1,22 | 34.863.045 | 28.533.189 |
|
MRSHL
|
1.703,00 | 1.700,00 | 1.703,00 | 1,13% | 1.673,00 | 1.740,00 | 1.699,22 | 34.144.199 | 20.094 |
|
AYDEM
|
25,14 | 25,14 | 25,18 | -3,46% | 24,96 | 26,18 | 25,52 | 33.511.854 | 1.313.318 |
|
JANTS
|
16,18 | 16,18 | 16,20 | -0,74% | 16,16 | 16,66 | 16,42 | 32.693.083 | 1.991.568 |
|
ISDMR
|
60,40 | 60,35 | 60,40 | 0,67% | 60,00 | 61,20 | 60,61 | 32.524.807 | 536.616 |
|
ORGE
|
22,20 | 22,16 | 22,20 | -2,37% | 22,02 | 22,74 | 22,41 | 32.048.639 | 1.430.447 |
|
TGSAS
|
212,20 | 212,00 | 212,20 | 1,77% | 206,30 | 219,50 | 213,54 | 31.784.988 | 148.849 |
|
DENGE
|
2,43 | 2,42 | 2,43 | 1,67% | 2,38 | 2,49 | 2,44 | 31.614.767 | 12.985.771 |
|
TATEN
|
7,44 | 7,43 | 7,44 | 0,00% | 7,41 | 7,54 | 7,48 | 31.531.398 | 4.217.002 |
|
EBEBK
|
83,75 | 83,65 | 83,75 | 1,70% | 82,35 | 84,45 | 83,48 | 31.435.579 | 376.589 |
|
EDATA
|
16,08 | 16,06 | 16,08 | -6,89% | 16,01 | 16,69 | 16,20 | 30.063.377 | 1.856.112 |
|
BSOKE
|
18,65 | 18,64 | 18,67 | -2,36% | 18,62 | 19,24 | 18,89 | 29.568.806 | 1.565.206 |
|
KZBGY
|
1,75 | 1,75 | 1,76 | -1,69% | 1,75 | 1,81 | 1,78 | 29.316.435 | 16.456.250 |
|
SELVA
|
1,51 | 1,50 | 1,51 | 2,72% | 1,47 | 1,53 | 1,51 | 29.173.592 | 19.379.368 |
|
MARMR
|
2,05 | 2,04 | 2,05 | 0,99% | 2,02 | 2,06 | 2,04 | 29.050.317 | 14.253.747 |
|
YUNSA
|
7,45 | 7,45 | 7,46 | -2,23% | 7,34 | 7,68 | 7,52 | 28.825.593 | 3.835.383 |
|
OBAMS
|
5,33 | 5,33 | 5,34 | -1,48% | 5,32 | 5,44 | 5,37 | 28.229.083 | 5.258.683 |
|
BULGS
|
30,00 | 30,00 | 30,04 | -0,92% | 29,86 | 30,50 | 30,09 | 27.934.838 | 928.387 |
|
MERCN
|
17,66 | - | - | -4,02% | 17,66 | 18,88 | 18,23 | 27.473.699 | 1.506.791 |
|
KRPLS
|
12,33 | 12,32 | 12,35 | -1,44% | 12,18 | 12,68 | 12,42 | 27.442.030 | 2.209.442 |
|
KLRHO
|
57,60 | 57,50 | 57,60 | -1,54% | 57,35 | 59,25 | 58,43 | 27.048.714 | 462.958 |
|
ARCLK
|
92,70 | 92,60 | 92,70 | -1,75% | 92,55 | 94,85 | 93,74 | 26.878.414 | 286.728 |
|
YESIL
|
1,15 | 1,14 | 1,15 | 3,60% | 1,11 | 1,17 | 1,15 | 25.923.320 | 22.632.719 |
|
FONET
|
4,43 | 4,43 | 4,44 | 0,00% | 4,39 | 4,48 | 4,42 | 25.859.647 | 5.851.683 |
|
EGEGY
|
22,78 | 22,76 | 22,78 | -3,56% | 22,48 | 23,70 | 23,09 | 25.645.958 | 1.110.568 |
|
LMKDC
|
21,72 | 21,72 | 21,74 | -1,00% | 21,70 | 22,24 | 21,91 | 25.590.012 | 1.167.974 |
|
SAFKR
|
13,15 | 13,16 | 13,19 | -3,45% | 13,11 | 13,69 | 13,41 | 25.500.509 | 1.901.312 |
|
ESEN
|
3,40 | 3,40 | 3,41 | 0,89% | 3,37 | 3,43 | 3,41 | 25.464.138 | 7.468.588 |
|
BIGTK
|
303,25 | 303,50 | 304,00 | -3,04% | 303,25 | 311,25 | 307,37 | 24.993.841 | 81.314 |
|
NETAS
|
99,45 | 99,40 | 99,55 | 1,12% | 98,10 | 100,90 | 99,40 | 24.715.163 | 248.647 |
|
IZINV
|
48,98 | 48,98 | 49,06 | 1,53% | 48,52 | 52,50 | 50,59 | 24.651.220 | 487.302 |
|
POLTK
|
4.240,00 | 4.235,00 | 4.242,50 | 3,23% | 4.112,50 | 4.347,50 | 4.240,14 | 24.609.795 | 5.804 |
|
UCAYM
|
20,90 | 20,88 | 20,90 | -0,48% | 20,72 | 21,30 | 20,99 | 24.511.241 | 1.167.967 |
|
AKFGY
|
2,74 | 2,74 | 2,75 | -2,84% | 2,73 | 2,83 | 2,78 | 24.452.787 | 8.787.805 |
|
BORLS
|
2,88 | 2,88 | 2,89 | 1,41% | 2,85 | 3,00 | 2,91 | 24.284.238 | 8.339.641 |
|
HLGYO
|
4,29 | 4,28 | 4,29 | -0,92% | 4,28 | 4,37 | 4,32 | 24.017.479 | 5.556.050 |
|
PRZMA
|
73,45 | 73,40 | 73,45 | 3,82% | 71,00 | 75,90 | 73,29 | 23.885.795 | 325.914 |
|
ALCAR
|
721,00 | 720,50 | 721,00 | -4,38% | 717,00 | 757,50 | 729,19 | 23.730.905 | 32.544 |
|
ARSAN
|
4,03 | 4,02 | 4,03 | -0,98% | 4,03 | 4,10 | 4,07 | 23.694.963 | 5.828.361 |
|
SSAAT
|
31,90 | 31,88 | 31,90 | -1,91% | 31,86 | 32,76 | 32,29 | 23.453.719 | 726.249 |
|
IZENR
|
6,68 | 6,67 | 6,68 | -1,76% | 6,67 | 6,85 | 6,74 | 23.416.850 | 3.472.894 |
|
KRGYO
|
3,71 | 3,71 | 3,72 | 0,54% | 3,67 | 3,74 | 3,71 | 23.345.755 | 6.296.073 |
|
ISGSY
|
15,59 | 15,58 | 15,59 | -1,20% | 15,55 | 15,98 | 15,72 | 23.172.281 | 1.473.751 |
|
AKSUE
|
27,92 | 27,88 | 27,92 | -2,92% | 27,44 | 29,04 | 27,94 | 23.085.438 | 826.130 |
|
AKGRT
|
5,96 | 5,95 | 5,96 | -0,67% | 5,94 | 6,03 | 5,98 | 23.019.934 | 3.848.847 |
|
TRCAS
|
48,92 | 48,90 | 48,94 | -1,17% | 48,70 | 50,00 | 49,09 | 22.982.959 | 468.174 |
|
SNGYO
|
3,09 | 3,08 | 3,09 | -1,28% | 3,08 | 3,15 | 3,12 | 22.765.671 | 7.308.078 |
|
AVHOL
|
34,10 | 34,12 | 34,16 | -1,27% | 33,54 | 34,54 | 33,99 | 22.599.217 | 664.955 |
|
TRGYO
|
92,70 | 92,65 | 92,75 | -1,28% | 92,70 | 94,20 | 93,43 | 22.540.989 | 241.268 |
|
GMTAS
|
50,05 | 50,00 | 50,05 | -0,50% | 49,58 | 50,80 | 50,08 | 22.383.156 | 446.989 |
|
CRDFA
|
24,60 | 24,58 | 24,60 | 7,42% | 22,92 | 24,80 | 23,95 | 22.370.674 | 934.067 |
|
HURGZ
|
8,28 | 8,27 | 8,28 | -2,01% | 8,22 | 8,46 | 8,34 | 22.130.462 | 2.652.589 |
|
ANHYT
|
107,30 | 107,20 | 107,40 | -0,65% | 106,90 | 109,00 | 108,04 | 22.094.927 | 204.510 |
|
A1CAP
|
7,07 | 7,07 | 7,08 | 0,86% | 7,01 | 7,22 | 7,13 | 22.056.286 | 3.093.396 |
|
SEGMN
|
43,62 | 43,56 | 43,68 | -1,22% | 42,40 | 45,08 | 43,71 | 21.587.332 | 493.913 |
|
PRKME
|
18,53 | 18,51 | 18,53 | 1,53% | 18,36 | 18,85 | 18,60 | 21.548.945 | 1.158.571 |
|
ENSRI
|
4,17 | 4,16 | 4,17 | 0,48% | 4,15 | 4,24 | 4,20 | 21.301.787 | 5.077.186 |
|
EUREN
|
3,82 | 3,81 | 3,82 | 0,26% | 3,80 | 3,85 | 3,83 | 21.154.082 | 5.525.742 |
|
KIMMR
|
13,12 | 13,09 | 13,12 | 0,77% | 13,03 | 13,25 | 13,11 | 21.098.862 | 1.609.253 |
|
USHOL
|
68,85 | 68,85 | 69,00 | -5,36% | 66,00 | 73,25 | 69,16 | 20.449.651 | 295.668 |
|
YYLGD
|
9,86 | 9,86 | 9,87 | -1,00% | 9,85 | 10,03 | 9,94 | 20.232.370 | 2.034.603 |
|
GOKNR
|
17,87 | 17,86 | 17,87 | 0,00% | 17,82 | 18,10 | 17,91 | 19.917.714 | 1.111.837 |
|
GWIND
|
22,54 | 22,54 | 22,56 | -0,53% | 22,50 | 22,94 | 22,76 | 19.728.952 | 866.781 |
|
MOPAS
|
24,46 | 24,46 | 24,48 | -2,08% | 23,74 | 25,08 | 24,71 | 19.661.181 | 795.810 |
|
EKOS
|
4,68 | 4,68 | 4,70 | 0,86% | 4,64 | 4,84 | 4,75 | 19.632.699 | 4.137.279 |
|
VBTYZ
|
33,60 | 33,60 | 33,66 | -0,83% | 33,20 | 34,00 | 33,53 | 19.619.846 | 585.111 |
|
TARKM
|
518,00 | 518,00 | 518,50 | -0,58% | 518,00 | 528,50 | 522,76 | 19.576.235 | 37.448 |
|
SKYMD
|
17,35 | 17,33 | 17,35 | 2,06% | 17,02 | 17,64 | 17,33 | 19.534.912 | 1.127.279 |
|
KAPLM
|
345,75 | 345,50 | 346,25 | -5,34% | 345,00 | 366,00 | 354,25 | 19.252.254 | 54.346 |
|
ULUSE
|
224,00 | 223,60 | 224,10 | -3,11% | 222,10 | 231,70 | 226,48 | 19.099.505 | 84.333 |
|
SAYAS
|
51,20 | 51,15 | 51,20 | 0,00% | 51,15 | 52,00 | 51,55 | 18.921.038 | 367.024 |
|
ENTRA
|
4,17 | 4,16 | 4,17 | -0,71% | 4,16 | 4,24 | 4,20 | 18.256.315 | 4.351.067 |
|
BLCYT
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,08 | 2,04 | 17.993.036 | 8.839.382 |
|
BERA
|
13,45 | 13,44 | 13,45 | -0,59% | 13,43 | 13,62 | 13,54 | 17.970.958 | 1.327.612 |
|
CATES
|
65,50 | 65,45 | 65,60 | -1,95% | 65,25 | 67,20 | 66,24 | 17.911.141 | 270.397 |
|
IHAAS
|
48,14 | 48,06 | 48,14 | -1,88% | 48,04 | 49,80 | 49,04 | 17.827.185 | 363.557 |
|
EGGUB
|
108,80 | 108,70 | 108,80 | -2,33% | 108,80 | 112,00 | 110,45 | 17.696.930 | 160.231 |
|
METRO
|
8,32 | 8,32 | 8,34 | -2,69% | 8,31 | 8,55 | 8,39 | 17.682.092 | 2.106.660 |
|
ADEL
|
31,24 | 31,22 | 31,24 | 0,77% | 31,00 | 31,50 | 31,26 | 17.668.361 | 565.304 |
|
GOZDE
|
22,54 | 22,52 | 22,60 | -4,09% | 22,54 | 23,88 | 23,27 | 17.621.384 | 757.215 |
|
LINK
|
5,15 | 5,15 | 5,16 | 0,39% | 5,13 | 5,23 | 5,17 | 17.483.195 | 3.382.238 |
|
ETILR
|
6,34 | 6,33 | 6,34 | -2,16% | 6,25 | 6,52 | 6,37 | 17.391.790 | 2.732.169 |
|
ZERGY
|
9,51 | 9,50 | 9,51 | -0,94% | 9,50 | 9,64 | 9,54 | 17.290.459 | 1.812.694 |
|
SOKE
|
10,45 | - | - | -3,33% | 10,45 | 11,00 | 10,76 | 17.235.119 | 1.601.820 |
|
PASEU
|
75,95 | - | 75,95 | -9,96% | 75,95 | 75,95 | 75,95 | 17.122.396 | 225.443 |
|
LOGO
|
137,00 | 136,90 | 137,00 | -1,79% | 136,90 | 140,20 | 138,66 | 16.787.904 | 121.074 |
|
SUWEN
|
7,05 | 7,02 | 7,06 | 2,17% | 6,92 | 7,19 | 7,04 | 16.302.670 | 2.314.339 |
|
ICUGS
|
3,58 | 3,58 | 3,59 | 0,00% | 3,55 | 3,80 | 3,63 | 16.245.932 | 4.472.065 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,12 | 16.210.443 | 14.532.553 |
|
ECZYT
|
297,75 | 297,50 | 297,75 | -1,33% | 297,50 | 302,75 | 299,53 | 16.183.620 | 54.030 |
|
HKTM
|
12,46 | 12,47 | 12,48 | -0,88% | 12,32 | 12,71 | 12,57 | 16.005.213 | 1.273.834 |
|
TKNSA
|
16,39 | 16,38 | 16,39 | 0,06% | 16,36 | 16,55 | 16,45 | 15.932.872 | 968.630 |
|
ONCSM
|
163,00 | 162,80 | 163,00 | 0,00% | 162,30 | 166,50 | 163,97 | 15.830.720 | 96.546 |
|
TUREX
|
5,88 | 5,87 | 5,88 | -0,17% | 5,87 | 5,94 | 5,90 | 15.817.976 | 2.681.767 |
|
CMBTN
|
1.597,00 | 1.593,00 | 1.597,00 | 1,08% | 1.579,00 | 1.618,00 | 1.597,45 | 15.594.293 | 9.762 |
|
OFSYM
|
64,75 | 64,75 | 64,80 | -1,89% | 64,25 | 66,70 | 65,20 | 15.517.473 | 238.009 |
|
ESCAR
|
43,20 | 43,22 | 43,32 | -2,92% | 43,20 | 44,60 | 43,75 | 15.507.272 | 354.467 |
|
LXGYO
|
8,70 | 8,70 | 8,71 | -0,11% | 8,69 | 8,88 | 8,79 | 15.481.885 | 1.760.542 |
|
PKART
|
106,60 | 106,60 | 106,80 | 0,57% | 105,30 | 109,80 | 107,54 | 15.435.033 | 143.529 |
|
EGPRO
|
38,20 | 38,12 | 38,18 | 0,63% | 37,90 | 39,00 | 38,22 | 15.232.882 | 398.561 |
|
SURGY
|
29,68 | 29,66 | 29,70 | -0,27% | 29,54 | 30,18 | 29,91 | 15.169.249 | 507.180 |
|
DUNYH
|
109,80 | 109,80 | 110,00 | -1,88% | 109,00 | 114,90 | 110,94 | 15.158.486 | 136.642 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 2,45% | 2,04 | 2,10 | 2,08 | 15.101.872 | 7.263.827 |
|
EGEPO
|
9,89 | 9,89 | 9,90 | -2,27% | 9,79 | 10,16 | 9,92 | 14.992.215 | 1.511.534 |
|
ESCOM
|
5,11 | 5,11 | 5,12 | -1,16% | 5,09 | 5,19 | 5,14 | 14.990.271 | 2.917.958 |
|
BORSK
|
6,21 | 6,21 | 6,22 | -0,96% | 6,20 | 6,33 | 6,25 | 14.875.954 | 2.380.170 |
|
ADGYO
|
58,70 | 58,65 | 58,70 | -0,93% | 58,40 | 59,50 | 58,81 | 14.861.695 | 252.722 |
|
MEKAG
|
2,84 | 2,83 | 2,84 | 1,07% | 2,81 | 3,00 | 2,90 | 14.824.346 | 5.118.172 |
|
LILAK
|
27,80 | 27,76 | 27,80 | -0,22% | 27,76 | 28,12 | 27,95 | 14.777.616 | 528.714 |
|
SMRVA
|
10,23 | 10,22 | 10,23 | 0,39% | 10,17 | 10,34 | 10,26 | 14.726.108 | 1.434.666 |
|
AGESA
|
248,10 | 248,10 | 248,30 | 0,04% | 246,40 | 251,00 | 248,84 | 14.568.779 | 58.548 |
|
FLAP
|
12,69 | 12,55 | 12,69 | -3,57% | 12,26 | 13,45 | 12,80 | 14.429.621 | 1.127.126 |
|
BASGZ
|
44,02 | 44,02 | 44,08 | -2,78% | 43,48 | 45,80 | 44,34 | 14.397.030 | 324.668 |
|
KARTN
|
156,20 | 156,20 | 156,40 | -2,80% | 155,70 | 163,00 | 158,73 | 14.109.341 | 88.892 |
|
NIBAS
|
4,22 | 4,21 | 4,22 | -0,94% | 4,21 | 4,31 | 4,25 | 14.107.200 | 3.319.573 |
|
CGCAM
|
30,60 | 30,60 | 30,62 | -1,42% | 30,54 | 31,36 | 30,95 | 14.020.448 | 452.962 |
|
HEDEF
|
26,52 | - | 26,52 | -9,98% | 26,52 | 26,52 | 26,52 | 14.011.524 | 528.338 |
|
ALFAS
|
37,60 | 37,58 | 37,60 | -0,63% | 37,58 | 38,12 | 37,84 | 13.980.418 | 369.484 |
|
IZFAS
|
42,26 | - | 42,26 | -9,97% | 42,26 | 42,26 | 42,26 | 13.806.807 | 326.711 |
|
AVPGY
|
56,65 | 56,60 | 56,70 | -2,66% | 56,65 | 58,65 | 57,85 | 13.750.787 | 237.718 |
|
PENTA
|
13,00 | 12,99 | 13,01 | 1,72% | 12,77 | 13,12 | 12,97 | 13.750.781 | 1.060.392 |
|
KAREL
|
7,96 | 7,95 | 7,96 | -0,25% | 7,93 | 8,05 | 7,99 | 13.583.470 | 1.699.598 |
|
GARFA
|
27,12 | 27,08 | 27,12 | -0,37% | 27,08 | 27,76 | 27,37 | 13.565.697 | 495.682 |
|
OSTIM
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,72 | 1,68 | 13.493.185 | 8.041.217 |
|
PAPIL
|
12,41 | 12,40 | 12,41 | -0,16% | 12,32 | 12,60 | 12,46 | 13.483.860 | 1.082.045 |
|
DCTTR
|
5,84 | 5,85 | 5,86 | -1,02% | 5,84 | 5,92 | 5,89 | 13.427.546 | 2.279.817 |
|
LKMNH
|
13,26 | 13,25 | 13,27 | -1,92% | 13,21 | 13,85 | 13,46 | 13.258.202 | 984.691 |
|
CLEBI
|
1.441,00 | 1.440,00 | 1.441,00 | -0,28% | 1.438,00 | 1.453,00 | 1.445,22 | 13.163.081 | 9.108 |
|
FRMPL
|
30,82 | 30,80 | 30,82 | 0,33% | 30,72 | 31,22 | 30,94 | 13.039.822 | 421.488 |
|
BMSCH
|
11,18 | 11,16 | 11,18 | 1,08% | 10,84 | 11,56 | 11,16 | 12.909.360 | 1.156.843 |
|
AKSGY
|
9,83 | 9,81 | 9,83 | -1,70% | 9,80 | 10,01 | 9,90 | 12.800.422 | 1.292.949 |
|
TTRAK
|
425,00 | 425,00 | 425,50 | -0,23% | 424,50 | 429,50 | 426,52 | 12.776.372 | 29.955 |
|
INDES
|
11,40 | 11,40 | 11,42 | -2,23% | 11,40 | 11,70 | 11,54 | 12.572.471 | 1.089.962 |
|
PAGYO
|
136,00 | 135,50 | 136,30 | 2,87% | 130,70 | 136,60 | 132,87 | 12.565.721 | 94.571 |
|
SEKUR
|
8,98 | 8,98 | 8,99 | -4,47% | 8,90 | 9,40 | 9,10 | 12.474.585 | 1.370.195 |
|
ULUUN
|
7,82 | 7,82 | 7,83 | -0,26% | 7,80 | 8,00 | 7,89 | 12.368.592 | 1.567.566 |
|
NTHOL
|
39,84 | 39,82 | 39,88 | -1,82% | 39,82 | 40,84 | 40,18 | 12.243.366 | 304.741 |
|
RUZYE
|
8,64 | 8,64 | 8,65 | -2,15% | 8,61 | 9,00 | 8,72 | 12.055.849 | 1.382.389 |
|
HOROZ
|
56,30 | 56,30 | 56,35 | -0,71% | 56,20 | 57,30 | 56,69 | 12.039.827 | 212.392 |
|
CONSE
|
2,20 | 2,19 | 2,20 | -2,22% | 2,18 | 2,27 | 2,22 | 11.873.874 | 5.339.337 |
|
BIGCH
|
5,32 | 5,32 | 5,33 | -2,21% | 5,31 | 5,58 | 5,37 | 11.862.107 | 2.211.101 |
|
DITAS
|
17,70 | 17,67 | 17,70 | -4,07% | 17,65 | 18,55 | 18,07 | 11.608.310 | 642.441 |
|
SANEL
|
44,80 | 44,80 | 44,86 | -4,92% | 44,50 | 46,56 | 45,49 | 11.491.395 | 252.637 |
|
KOPOL
|
5,00 | 5,00 | 5,01 | -0,40% | 4,99 | 5,09 | 5,04 | 11.453.675 | 2.272.973 |
|
YATAS
|
30,32 | 30,28 | 30,34 | -1,69% | 30,22 | 31,06 | 30,57 | 11.425.887 | 373.724 |
|
KLKIM
|
25,54 | 25,52 | 25,56 | 0,55% | 25,48 | 25,86 | 25,66 | 11.414.992 | 444.872 |
|
YIGIT
|
21,50 | 21,50 | 21,52 | -0,74% | 21,44 | 21,78 | 21,59 | 11.326.599 | 524.589 |
|
ARASE
|
116,90 | 116,80 | 117,00 | -2,75% | 116,90 | 120,60 | 118,24 | 11.269.949 | 95.318 |
|
KLSYN
|
16,43 | 16,42 | 16,44 | -2,32% | 16,35 | 16,85 | 16,51 | 11.266.317 | 682.278 |
|
VAKFA
|
11,01 | 11,00 | 11,01 | -0,45% | 10,97 | 11,14 | 11,06 | 11.155.451 | 1.008.722 |
|
KNFRT
|
12,31 | 12,30 | 12,32 | 1,82% | 12,09 | 12,38 | 12,30 | 11.066.275 | 899.396 |
|
ZRGYO
|
20,06 | 20,02 | 20,04 | 1,83% | 19,55 | 20,24 | 20,03 | 11.059.768 | 552.298 |
|
ALCTL
|
109,80 | 109,80 | 110,00 | -1,26% | 109,60 | 112,30 | 110,69 | 10.917.465 | 98.629 |
|
DMLKTG
|
7,06 | 7,06 | 7,07 | -0,42% | 7,05 | 7,11 | 7,08 | 10.860.606 | 1.533.511 |
|
BYDNR
|
33,82 | 33,68 | 33,82 | -4,46% | 32,92 | 35,40 | 34,30 | 10.809.154 | 315.155 |
|
FRIGO
|
2,24 | 2,24 | 2,25 | -0,44% | 2,22 | 2,29 | 2,25 | 10.488.028 | 4.668.037 |
|
LIDFA
|
1,60 | 1,59 | 1,60 | -1,84% | 1,58 | 1,66 | 1,61 | 10.485.550 | 6.514.732 |
|
ASGYO
|
11,19 | 11,17 | 11,19 | -0,62% | 11,16 | 11,33 | 11,25 | 10.395.442 | 924.281 |
|
ZGYO
|
21,84 | 21,80 | 21,84 | 0,18% | 21,78 | 22,10 | 21,93 | 10.386.310 | 473.645 |
|
AAGYO
|
11,72 | 11,71 | 11,72 | 0,00% | 11,70 | 11,80 | 11,75 | 10.339.068 | 880.185 |
|
POLHO
|
22,00 | 21,98 | 22,00 | -0,36% | 21,96 | 22,30 | 22,14 | 10.278.559 | 464.310 |
|
BIENY
|
20,14 | 20,14 | 20,16 | 0,00% | 20,10 | 20,48 | 20,27 | 10.215.713 | 503.967 |
|
OZYSR
|
12,07 | 12,06 | 12,08 | 1,51% | 11,30 | 12,21 | 11,90 | 10.048.398 | 844.483 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | 0,93% | 3,19 | 3,26 | 3,23 | 9.948.561 | 3.079.614 |
|
SANFM
|
8,74 | 8,73 | 8,74 | -0,11% | 8,69 | 8,86 | 8,77 | 9.925.512 | 1.131.198 |
|
KLGYO
|
4,49 | 4,47 | 4,48 | -1,54% | 4,45 | 4,60 | 4,51 | 9.917.488 | 2.198.306 |
|
PLTUR
|
19,99 | 19,98 | 20,00 | -0,45% | 19,96 | 20,18 | 20,09 | 9.868.070 | 491.180 |
|
DAGI
|
8,85 | 8,85 | 8,87 | -1,23% | 8,80 | 9,02 | 8,89 | 9.866.996 | 1.110.087 |
|
DOCO
|
10.897,50 | 10.882,50 | 10.910,00 | -0,05% | 10.857,50 | 10.952,50 | 10.901,52 | 9.735.058 | 893 |
|
PKENT
|
122,60 | 122,40 | 122,60 | 1,16% | 121,60 | 124,50 | 123,04 | 9.650.988 | 78.440 |
|
NATEN
|
5,28 | 5,28 | 5,29 | 0,38% | 5,25 | 5,37 | 5,31 | 9.640.446 | 1.815.642 |
|
ARFYE
|
19,21 | 19,20 | 19,21 | -0,98% | 19,17 | 19,57 | 19,32 | 9.630.616 | 498.476 |
|
EMKEL
|
12,18 | 12,17 | 12,18 | -0,81% | 12,17 | 12,40 | 12,32 | 9.603.283 | 779.517 |
|
KONKA
|
9,04 | 9,04 | 9,05 | -0,33% | 8,97 | 9,22 | 9,09 | 9.598.232 | 1.055.763 |
|
DOGUB
|
61,20 | 60,80 | 61,20 | -0,49% | 60,20 | 63,00 | 61,44 | 9.573.609 | 155.822 |
|
OTTO
|
124,80 | 124,80 | 125,00 | -0,32% | 123,00 | 126,80 | 125,00 | 9.537.622 | 76.299 |
|
BLUME
|
36,40 | 36,34 | 36,40 | 0,39% | 36,14 | 36,80 | 36,38 | 9.138.248 | 251.225 |
|
MERIT
|
15,84 | 15,82 | 15,84 | 0,19% | 15,76 | 16,05 | 15,90 | 9.056.875 | 569.666 |
|
FORMT
|
1,43 | 1,42 | 1,43 | -0,69% | 1,41 | 1,45 | 1,44 | 9.052.609 | 6.301.578 |
|
BURVA
|
615,00 | 611,50 | 615,00 | 4,95% | 586,00 | 628,00 | 612,72 | 9.050.479 | 14.771 |
|
OZKGY
|
12,72 | 12,70 | 12,72 | -1,70% | 12,65 | 13,03 | 12,82 | 8.970.060 | 699.464 |
|
KTSKR
|
74,75 | 74,75 | 74,85 | 0,34% | 74,65 | 75,85 | 75,31 | 8.905.355 | 118.245 |
|
DGNMO
|
6,61 | 6,60 | 6,63 | -2,79% | 6,55 | 7,00 | 6,70 | 8.871.403 | 1.323.875 |
|
INGRM
|
366,50 | 366,25 | 367,00 | 0,96% | 365,00 | 380,00 | 371,79 | 8.845.131 | 23.791 |
|
DERHL
|
2,08 | 2,08 | 2,09 | -1,42% | 2,08 | 2,15 | 2,12 | 8.827.761 | 4.166.636 |
|
GLYHO
|
16,30 | 16,29 | 16,30 | -0,61% | 16,30 | 16,49 | 16,38 | 8.742.428 | 533.682 |
|
ISGYO
|
23,00 | 22,98 | 23,00 | -2,04% | 22,98 | 23,62 | 23,23 | 8.688.705 | 373.981 |
|
MTRKS
|
28,90 | 28,84 | 28,90 | -3,54% | 28,86 | 30,14 | 29,37 | 8.683.479 | 295.705 |
|
RUBNS
|
28,26 | 28,26 | 28,32 | -1,88% | 28,22 | 29,10 | 28,51 | 8.640.620 | 303.034 |
|
YGGYO
|
223,40 | 223,10 | 223,40 | 0,68% | 220,80 | 224,40 | 223,26 | 8.566.394 | 38.369 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,49% | 4,10 | 4,15 | 4,13 | 8.410.845 | 2.038.525 |
|
MZHLD
|
6,17 | 6,17 | 6,18 | -1,59% | 5,74 | 6,44 | 6,07 | 8.384.382 | 1.380.490 |
|
BFREN
|
127,20 | 127,10 | 127,30 | 0,16% | 126,70 | 128,30 | 127,57 | 8.367.757 | 65.592 |
|
VKGYO
|
1,90 | 1,90 | 1,91 | -0,52% | 1,90 | 1,92 | 1,91 | 8.342.864 | 4.367.802 |
|
TEKTU
|
6,94 | 6,93 | 6,94 | -1,00% | 6,90 | 7,06 | 6,99 | 8.283.281 | 1.184.766 |
|
A1YEN
|
2,61 | 2,60 | 2,61 | 0,38% | 2,60 | 2,64 | 2,62 | 8.268.657 | 3.162.009 |
|
GOLTS
|
291,25 | 291,00 | 291,50 | -0,60% | 291,00 | 294,25 | 292,02 | 8.190.528 | 28.048 |
|
ONRYT
|
14,30 | 14,27 | 14,30 | -1,31% | 14,23 | 14,67 | 14,44 | 8.178.528 | 566.310 |
|
INVES
|
778,00 | 778,00 | 779,50 | 0,06% | 770,50 | 788,00 | 781,12 | 8.118.979 | 10.394 |
|
SMART
|
22,02 | 21,96 | 22,02 | 1,85% | 21,62 | 22,76 | 21,93 | 8.059.287 | 367.483 |
|
BAGFS
|
27,84 | 27,84 | 27,90 | -1,76% | 27,84 | 28,82 | 28,36 | 8.028.433 | 283.070 |
|
TATGD
|
17,61 | 17,60 | 17,62 | -0,73% | 17,52 | 17,85 | 17,71 | 7.993.268 | 451.353 |
|
VERUS
|
532,50 | 531,00 | 532,50 | -2,02% | 531,50 | 555,00 | 540,44 | 7.986.036 | 14.777 |
|
EDIP
|
34,90 | 34,90 | 34,98 | -0,17% | 34,84 | 35,36 | 35,06 | 7.953.778 | 226.874 |
|
PSDTC
|
142,50 | 142,60 | 142,80 | 0,56% | 142,00 | 145,00 | 143,38 | 7.927.661 | 55.293 |
|
AZTEK
|
3,56 | 3,56 | 3,57 | -1,66% | 3,56 | 3,67 | 3,60 | 7.893.354 | 2.192.906 |
|
MACKO
|
34,10 | 34,04 | 34,10 | -0,64% | 33,96 | 35,44 | 34,33 | 7.821.630 | 227.818 |
|
GLCVY
|
51,10 | 51,10 | 51,15 | -1,73% | 51,00 | 53,00 | 51,72 | 7.727.314 | 149.411 |
|
BNTAS
|
6,19 | 6,19 | 6,20 | 0,49% | 6,16 | 6,24 | 6,21 | 7.694.997 | 1.239.321 |
|
UNLU
|
10,49 | 10,49 | 10,50 | -0,94% | 10,09 | 10,74 | 10,48 | 7.653.248 | 730.206 |
|
ISFIN
|
18,92 | 18,92 | 18,93 | -0,89% | 18,86 | 19,20 | 19,04 | 7.578.164 | 398.115 |
|
MOBTL
|
12,53 | 12,51 | 12,53 | -0,56% | 12,33 | 12,74 | 12,53 | 7.552.135 | 602.934 |
|
NTGAZ
|
11,07 | 11,06 | 11,07 | -1,60% | 11,03 | 11,29 | 11,16 | 7.512.228 | 673.197 |
|
KLSER
|
22,94 | 22,94 | 22,98 | 0,53% | 22,86 | 23,04 | 22,95 | 7.457.316 | 325.006 |
|
DARDL
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,56 | 1,54 | 7.129.663 | 4.623.465 |
|
SNICA
|
3,09 | 3,08 | 3,09 | -0,32% | 3,09 | 3,12 | 3,10 | 7.107.858 | 2.290.138 |
|
MNDRS
|
11,04 | 11,03 | 11,04 | -1,25% | 11,03 | 11,28 | 11,18 | 7.073.469 | 632.648 |
|
BINBN
|
177,10 | 177,10 | 177,40 | -0,45% | 177,00 | 179,60 | 177,91 | 7.063.367 | 39.701 |
|
FMIZP
|
291,25 | 290,25 | 291,50 | -0,51% | 281,25 | 296,00 | 291,98 | 6.994.989 | 23.957 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | -0,26% | 3,80 | 3,84 | 3,82 | 6.978.059 | 1.828.216 |
|
VSNMD
|
39,46 | 39,46 | 39,54 | -0,55% | 39,38 | 40,04 | 39,65 | 6.956.045 | 175.432 |
|
ATLAS
|
7,03 | 6,95 | 7,03 | 3,08% | 6,49 | 7,31 | 6,80 | 6.918.332 | 1.017.972 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | 0,00% | 2,42 | 2,45 | 2,44 | 6.914.851 | 2.837.077 |
|
DNISI
|
4,83 | 4,83 | 4,84 | -1,43% | 4,82 | 4,92 | 4,86 | 6.819.077 | 1.402.908 |
|
AVOD
|
4,22 | 4,22 | 4,23 | -0,71% | 4,19 | 4,29 | 4,23 | 6.789.722 | 1.605.910 |
|
UFUK
|
1.416,00 | 1.413,00 | 1.416,00 | 0,43% | 1.404,00 | 1.450,00 | 1.432,03 | 6.783.518 | 4.737 |
|
YAPRK
|
10,44 | 10,43 | 10,44 | -0,95% | 10,42 | 10,60 | 10,50 | 6.750.455 | 642.886 |
|
GZNMI
|
48,46 | 48,46 | 48,50 | -0,74% | 47,96 | 49,50 | 48,83 | 6.622.697 | 135.625 |
|
ENDAE
|
16,25 | 16,25 | 16,27 | 0,12% | 16,23 | 16,51 | 16,36 | 6.620.717 | 404.771 |
|
DYOBY
|
12,94 | 12,94 | 12,95 | -0,38% | 12,93 | 13,07 | 13,01 | 6.612.807 | 508.396 |
|
HTTBT
|
33,44 | 33,44 | 33,48 | -2,34% | 33,44 | 34,36 | 33,84 | 6.607.483 | 195.283 |
|
EYGYO
|
2,68 | 2,67 | 2,68 | 1,13% | 2,62 | 2,72 | 2,67 | 6.563.353 | 2.457.107 |
|
GOODY
|
2,67 | 2,66 | 2,68 | 0,00% | 2,66 | 2,70 | 2,68 | 6.537.338 | 2.438.785 |
|
ULUFA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,65 | 1,63 | 6.525.151 | 4.007.370 |
|
SERNT
|
8,01 | 8,00 | 8,01 | 1,01% | 7,91 | 8,02 | 7,95 | 6.514.651 | 819.130 |
|
BRKVY
|
79,50 | 79,45 | 79,50 | -1,43% | 79,25 | 80,95 | 79,95 | 6.498.103 | 81.275 |
|
PNSUT
|
11,65 | 11,64 | 11,65 | 0,00% | 11,58 | 11,83 | 11,66 | 6.487.893 | 556.330 |
|
DMSAS
|
7,87 | 7,87 | 7,89 | -1,75% | 7,80 | 8,00 | 7,90 | 6.483.326 | 820.612 |
|
AFYON
|
12,41 | 12,40 | 12,41 | -0,56% | 12,37 | 12,57 | 12,49 | 6.446.463 | 516.349 |
|
ERCB
|
43,24 | 43,22 | 43,24 | 0,09% | 43,12 | 43,64 | 43,39 | 6.288.542 | 144.944 |
|
KAYSE
|
3,94 | 3,93 | 3,94 | 0,00% | 3,90 | 3,96 | 3,94 | 6.287.942 | 1.597.575 |
|
PNLSN
|
39,70 | 39,64 | 39,70 | 0,25% | 39,60 | 40,26 | 39,97 | 6.259.978 | 156.637 |
|
PRKAB
|
31,02 | 31,00 | 31,06 | -0,39% | 30,86 | 31,58 | 31,19 | 6.223.251 | 199.514 |
|
PRDGS
|
6,84 | 6,84 | 6,85 | -0,15% | 6,78 | 6,91 | 6,84 | 6.197.050 | 905.520 |
|
IHEVA
|
2,01 | 1,99 | 2,01 | -3,83% | 1,92 | 2,08 | 1,97 | 6.185.234 | 3.144.277 |
|
LYDHO
|
133,20 | 132,90 | 133,20 | -0,97% | 133,00 | 136,30 | 134,19 | 6.139.257 | 45.751 |
|
KFEIN
|
8,00 | 7,99 | 8,00 | -0,99% | 7,99 | 8,11 | 8,04 | 6.119.026 | 760.692 |
|
MERKO
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 6.058.130 | 5.095.047 |
|
PINSU
|
10,01 | 10,00 | 10,02 | -0,20% | 9,99 | 10,12 | 10,05 | 5.973.054 | 594.472 |
|
AVGYO
|
17,14 | 17,15 | 17,18 | 2,51% | 16,50 | 17,25 | 16,86 | 5.968.599 | 353.942 |
|
FADE
|
15,18 | 15,16 | 15,19 | 0,07% | 15,15 | 15,25 | 15,19 | 5.917.278 | 389.483 |
|
KMPUR
|
18,05 | 18,03 | 18,05 | -0,77% | 18,04 | 18,28 | 18,17 | 5.897.986 | 324.623 |
|
ASUZU
|
47,88 | 47,82 | 47,88 | -0,42% | 47,70 | 48,72 | 48,28 | 5.887.101 | 121.943 |
|
ALKIM
|
15,75 | 15,72 | 15,75 | -0,06% | 15,72 | 16,00 | 15,87 | 5.859.981 | 369.269 |
|
ELITE
|
25,06 | 25,04 | 25,08 | -0,08% | 25,00 | 25,30 | 25,15 | 5.746.798 | 228.514 |
|
BEYAZ
|
22,46 | 22,42 | 22,48 | 0,00% | 22,22 | 22,80 | 22,45 | 5.713.639 | 254.458 |
|
KRONT
|
21,14 | 21,14 | 21,20 | -0,84% | 21,14 | 21,74 | 21,36 | 5.671.792 | 265.491 |
|
KOTON
|
12,10 | 12,09 | 12,10 | -0,08% | 12,08 | 12,20 | 12,15 | 5.574.769 | 458.916 |
|
PENGD
|
9,05 | 9,04 | 9,06 | -0,11% | 8,99 | 9,11 | 9,05 | 5.546.698 | 612.943 |
|
IHYAY
|
1,29 | 1,27 | 1,29 | -5,15% | 1,24 | 1,32 | 1,26 | 5.538.130 | 4.381.918 |
|
MARBL
|
12,00 | 11,99 | 12,00 | 0,00% | 11,99 | 12,19 | 12,05 | 5.324.040 | 441.982 |
|
SELEC
|
291,75 | - | 291,75 | -9,95% | 291,75 | 291,75 | 291,75 | 5.318.311 | 18.229 |
|
VANGD
|
89,00 | 88,90 | 89,00 | 1,48% | 87,75 | 90,95 | 88,84 | 5.306.694 | 59.732 |
|
VRGYO
|
1,74 | 1,73 | 1,74 | 0,58% | 1,73 | 1,76 | 1,74 | 5.271.053 | 3.023.533 |
|
INVEO
|
6,55 | 6,54 | 6,55 | 0,00% | 6,54 | 6,63 | 6,59 | 5.264.987 | 799.415 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | -0,43% | 2,28 | 2,32 | 2,30 | 5.263.466 | 2.290.760 |
|
DZGYO
|
7,73 | 7,73 | 7,74 | 0,78% | 7,67 | 8,00 | 7,77 | 5.243.037 | 674.711 |
|
BAYRK
|
4,07 | 4,06 | 4,07 | 0,25% | 4,05 | 4,10 | 4,08 | 5.224.863 | 1.281.665 |
|
GLRYH
|
2,98 | 2,98 | 2,99 | -1,97% | 2,97 | 3,04 | 3,00 | 5.221.439 | 1.738.860 |
|
TBORG
|
130,20 | 130,00 | 130,20 | -0,84% | 130,00 | 131,80 | 130,76 | 5.210.489 | 39.849 |
|
SUNTK
|
31,30 | 31,28 | 31,36 | -1,20% | 31,08 | 32,10 | 31,61 | 5.178.101 | 163.799 |
|
OYYAT
|
33,38 | 33,28 | 33,38 | 0,48% | 33,04 | 33,64 | 33,33 | 5.171.516 | 155.164 |
|
ICBCT
|
18,50 | 18,48 | 18,50 | -1,65% | 18,46 | 18,95 | 18,72 | 5.169.297 | 276.189 |
|
GEDIK
|
5,55 | 5,54 | 5,55 | 0,00% | 5,54 | 5,61 | 5,58 | 5.119.394 | 918.013 |
|
OSMEN
|
6,87 | 6,86 | 6,87 | 0,73% | 6,82 | 6,93 | 6,87 | 5.117.179 | 744.790 |
|
MAKTK
|
9,34 | 9,33 | 9,34 | -0,11% | 9,32 | 9,52 | 9,43 | 5.043.270 | 534.838 |
|
EKSUN
|
5,41 | 5,40 | 5,41 | -0,73% | 5,37 | 5,48 | 5,42 | 5.005.518 | 923.663 |
|
DURKN
|
19,60 | 19,60 | 19,63 | -1,06% | 19,50 | 19,93 | 19,75 | 4.943.814 | 250.320 |
|
TURGG
|
30,08 | 30,08 | 30,12 | 0,27% | 29,82 | 30,52 | 30,15 | 4.902.892 | 162.630 |
|
TLMAN
|
77,50 | 77,55 | 77,65 | -0,64% | 77,40 | 78,55 | 78,00 | 4.883.538 | 62.606 |
|
MHRGY
|
2,25 | 2,24 | 2,25 | 0,00% | 2,24 | 2,26 | 2,25 | 4.833.890 | 2.149.763 |
|
HATEK
|
12,87 | 12,88 | 12,92 | 0,78% | 12,74 | 13,01 | 12,88 | 4.826.717 | 374.737 |
|
DERIM
|
33,94 | 33,92 | 33,94 | -1,05% | 32,82 | 34,62 | 34,06 | 4.817.174 | 141.450 |
|
ALKA
|
8,04 | 8,04 | 8,05 | -0,50% | 8,03 | 8,13 | 8,07 | 4.789.333 | 593.801 |
|
TEZOL
|
8,79 | 8,78 | 8,79 | -0,34% | 8,76 | 8,88 | 8,82 | 4.771.332 | 541.080 |
|
PARSN
|
70,70 | 70,75 | 71,10 | -0,14% | 70,05 | 71,35 | 70,81 | 4.684.056 | 66.151 |
|
KRSTL
|
8,49 | 8,48 | 8,49 | -0,35% | 8,47 | 8,60 | 8,54 | 4.595.805 | 538.390 |
|
DOFER
|
26,96 | 26,94 | 27,00 | -0,52% | 26,92 | 27,30 | 27,07 | 4.266.924 | 157.603 |
|
PETUN
|
11,65 | 11,64 | 11,66 | -0,68% | 11,61 | 11,77 | 11,68 | 4.177.927 | 357.721 |
|
KLMSN
|
27,02 | 27,02 | 27,06 | -0,73% | 26,86 | 27,42 | 27,22 | 4.108.502 | 150.960 |
|
RAYSG
|
150,40 | 150,40 | 150,60 | -0,07% | 150,30 | 152,00 | 151,04 | 4.098.511 | 27.135 |
|
ALVES
|
0,89 | - | - | -9,18% | 0,89 | 0,89 | 0,89 | 4.088.272 | 4.593.564 |
|
ARENA
|
19,33 | 19,29 | 19,34 | -1,23% | 19,26 | 19,69 | 19,50 | 4.031.912 | 206.808 |
|
TSGYO
|
5,72 | 5,71 | 5,72 | 0,35% | 5,70 | 5,83 | 5,75 | 3.917.474 | 680.991 |
|
CUSAN
|
24,60 | 24,56 | 24,60 | -0,24% | 24,50 | 24,90 | 24,71 | 3.868.443 | 156.562 |
|
BESLR
|
12,82 | 12,81 | 12,84 | -0,70% | 12,82 | 13,03 | 12,92 | 3.827.450 | 296.208 |
|
LYDYE
|
11.935,00 | 11.925,00 | 11.957,50 | -0,56% | 11.920,00 | 12.200,00 | 11.999,64 | 3.815.885 | 318 |
|
KUVVA
|
173,60 | 173,60 | 176,20 | -2,96% | 173,20 | 179,80 | 176,70 | 3.763.000 | 21.296 |
|
DGATE
|
85,95 | 85,70 | 85,90 | -0,98% | 85,40 | 87,35 | 86,30 | 3.686.116 | 42.713 |
|
DESA
|
9,54 | 9,54 | 9,56 | -0,21% | 9,54 | 9,70 | 9,62 | 3.681.151 | 382.819 |
|
HUBVC
|
2,24 | 2,22 | 2,24 | -1,32% | 2,19 | 2,28 | 2,22 | 3.648.081 | 1.644.604 |
|
EUKYO
|
14,52 | 14,52 | 14,54 | 0,83% | 14,10 | 14,60 | 14,42 | 3.547.832 | 246.035 |
|
ACSEL
|
111,10 | 111,00 | 111,20 | -0,09% | 110,90 | 112,40 | 111,56 | 3.475.257 | 31.152 |
|
YAYLA
|
21,34 | 21,34 | 21,38 | -0,74% | 21,32 | 21,80 | 21,50 | 3.413.884 | 158.817 |
|
CEMTS
|
8,69 | 8,68 | 8,69 | -0,34% | 8,68 | 8,81 | 8,75 | 3.407.962 | 389.527 |
|
ARTMS
|
41,14 | 41,12 | 41,22 | 0,29% | 41,02 | 43,54 | 41,45 | 3.396.990 | 81.950 |
|
SANKO
|
20,56 | 20,56 | 20,60 | -0,68% | 20,36 | 21,00 | 20,57 | 3.266.280 | 158.821 |
|
INTEM
|
235,70 | 235,40 | 235,80 | -1,22% | 235,30 | 241,50 | 237,68 | 3.260.663 | 13.719 |
|
BRISA
|
76,55 | 76,55 | 76,65 | -0,91% | 76,55 | 78,00 | 77,25 | 3.254.571 | 42.129 |
|
NUGYO
|
9,03 | 9,00 | 9,03 | 0,22% | 8,95 | 9,11 | 9,03 | 3.227.721 | 357.321 |
|
AYEN
|
30,40 | 30,36 | 30,40 | -0,91% | 30,30 | 31,04 | 30,60 | 3.227.060 | 105.452 |
|
RNPOL
|
2,20 | 2,20 | 2,21 | -1,35% | 2,16 | 2,24 | 2,19 | 3.205.833 | 1.463.750 |
|
MAKIM
|
14,25 | 14,25 | 14,28 | -0,07% | 14,21 | 14,36 | 14,28 | 3.171.398 | 222.035 |
|
MNDTR
|
4,98 | 4,98 | 5,00 | -0,20% | 4,97 | 5,03 | 5,00 | 3.102.858 | 620.415 |
|
BANVT
|
149,50 | 149,50 | 149,70 | -0,33% | 149,40 | 152,50 | 150,25 | 3.099.178 | 20.627 |
|
ARZUM
|
1,52 | 1,51 | 1,52 | 1,33% | 1,51 | 1,52 | 1,51 | 3.093.729 | 2.047.201 |
|
GENTS
|
5,06 | 5,06 | 5,07 | 0,00% | 5,05 | 5,11 | 5,08 | 3.093.626 | 608.820 |
|
GRNYO
|
12,25 | 12,04 | 12,24 | -2,00% | 12,02 | 12,75 | 12,25 | 3.038.970 | 248.090 |
|
SKYLP
|
161,00 | 158,40 | 161,00 | -2,37% | 158,00 | 161,50 | 159,28 | 2.914.890 | 18.301 |
|
KUTPO
|
77,20 | 77,15 | 77,30 | -0,96% | 76,25 | 78,65 | 77,59 | 2.834.420 | 36.532 |
|
DESPC
|
39,64 | 39,62 | 39,64 | 0,46% | 39,36 | 39,78 | 39,61 | 2.749.645 | 69.427 |
|
ATAKP
|
39,26 | 39,18 | 39,26 | -0,15% | 39,18 | 39,96 | 39,62 | 2.735.320 | 69.046 |
|
MEDTR
|
23,36 | 23,32 | 23,36 | -1,02% | 23,30 | 23,76 | 23,42 | 2.602.295 | 111.137 |
|
MSGYO
|
5,62 | 5,62 | 5,63 | 1,26% | 5,59 | 5,66 | 5,62 | 2.491.144 | 443.511 |
|
VKING
|
20,66 | 20,66 | 20,74 | 0,88% | 20,42 | 20,96 | 20,71 | 2.451.525 | 118.405 |
|
PAMEL
|
68,50 | 68,40 | 68,50 | 1,03% | 68,00 | 68,65 | 68,37 | 2.341.373 | 34.248 |
|
MEPET
|
20,86 | 20,90 | 21,06 | -1,32% | 20,80 | 21,74 | 21,08 | 2.249.249 | 106.717 |
|
GUNDG
|
733,50 | - | 733,50 | -10,00% | 733,50 | 733,50 | 733,50 | 2.197.566 | 2.996 |
|
COSMO
|
113,40 | 114,00 | 114,60 | 0,35% | 112,00 | 116,30 | 114,49 | 2.166.510 | 18.924 |
|
ORCAY
|
3,40 | 3,39 | 3,40 | 1,80% | 3,32 | 3,50 | 3,38 | 2.158.918 | 638.558 |
|
SEGYO
|
3,42 | 3,42 | 3,43 | 0,29% | 3,41 | 3,46 | 3,43 | 2.104.832 | 613.197 |
|
VERTU
|
33,32 | 33,30 | 33,34 | -0,83% | 33,32 | 33,92 | 33,61 | 2.068.513 | 61.546 |
|
BEGYO
|
3,26 | 3,26 | 3,27 | 0,31% | 3,26 | 3,30 | 3,28 | 2.051.092 | 625.976 |
|
BAKAB
|
36,76 | 36,66 | 36,90 | -0,54% | 36,52 | 37,80 | 37,22 | 1.975.992 | 53.095 |
|
OBASE
|
34,86 | 34,82 | 34,96 | -0,74% | 34,68 | 35,36 | 35,01 | 1.961.194 | 56.015 |
|
BUCIM
|
5,71 | 5,70 | 5,71 | -0,87% | 5,70 | 5,79 | 5,75 | 1.940.747 | 337.619 |
|
DOKTA
|
22,78 | 22,78 | 22,80 | -0,52% | 22,78 | 23,44 | 23,09 | 1.934.839 | 83.812 |
|
LUKSK
|
80,70 | 80,65 | 80,80 | 0,37% | 80,40 | 81,80 | 81,17 | 1.858.918 | 22.901 |
|
GEDZA
|
26,58 | 26,58 | 26,60 | -0,30% | 26,58 | 26,88 | 26,75 | 1.844.671 | 68.959 |
|
BIZIM
|
24,52 | 24,46 | 24,52 | -0,24% | 24,38 | 24,72 | 24,55 | 1.820.418 | 74.160 |
|
ETYAT
|
13,24 | 13,20 | 13,24 | -4,06% | 13,10 | 13,59 | 13,31 | 1.810.821 | 136.046 |
|
OZRDN
|
29,66 | 29,52 | 29,60 | -0,60% | 29,08 | 29,80 | 29,48 | 1.800.744 | 61.091 |
|
ODINE
|
633,50 | - | 633,50 | -9,95% | 633,50 | 633,50 | 633,50 | 1.787.737 | 2.822 |
|
BOSSA
|
6,37 | 6,36 | 6,37 | 0,16% | 6,36 | 6,42 | 6,39 | 1.772.404 | 277.460 |
|
ATAGY
|
10,19 | 10,02 | 10,19 | -0,29% | 9,95 | 10,39 | 10,11 | 1.727.927 | 171.000 |
|
SONME
|
134,60 | 133,70 | 134,60 | 0,15% | 133,10 | 135,90 | 134,41 | 1.682.589 | 12.518 |
|
AKMGY
|
245,00 | 244,70 | 245,00 | 0,00% | 244,00 | 248,00 | 246,35 | 1.666.089 | 6.763 |
|
ZEDUR
|
7,36 | 7,33 | 7,36 | 0,68% | 7,33 | 7,42 | 7,37 | 1.618.617 | 219.745 |
|
ISYAT
|
7,33 | 7,33 | 7,35 | -0,27% | 7,31 | 7,46 | 7,36 | 1.580.202 | 214.816 |
|
SAMAT
|
5,14 | 5,14 | 5,15 | 0,78% | 5,10 | 5,19 | 5,15 | 1.554.665 | 301.941 |
|
ERSU
|
22,18 | 22,00 | 22,18 | -0,98% | 21,96 | 22,40 | 22,13 | 1.527.996 | 69.043 |
|
ERBOS
|
144,20 | 144,20 | 144,40 | -0,83% | 144,20 | 146,90 | 145,24 | 1.505.735 | 10.367 |
|
RODRG
|
22,40 | 22,38 | 22,40 | -1,50% | 22,30 | 22,66 | 22,47 | 1.500.709 | 66.802 |
|
AVTUR
|
12,72 | 12,64 | 12,72 | 2,83% | 12,21 | 12,82 | 12,55 | 1.497.524 | 119.336 |
|
VAKKO
|
66,75 | 66,30 | 66,75 | -0,22% | 66,05 | 67,55 | 66,97 | 1.494.269 | 22.312 |
|
NUHCM
|
219,50 | 219,30 | 219,50 | -0,05% | 218,40 | 220,80 | 219,46 | 1.123.842 | 5.121 |
|
DGGYO
|
32,90 | 32,88 | 32,90 | 0,49% | 32,72 | 33,20 | 32,98 | 1.050.240 | 31.847 |
|
SEYKM
|
4,28 | 4,27 | 4,28 | 0,00% | 4,11 | 4,33 | 4,26 | 1.023.001 | 239.969 |
|
DURDO
|
5,16 | 5,14 | 5,16 | -0,58% | 5,13 | 5,20 | 5,15 | 1.007.659 | 195.612 |
|
EUYO
|
4,70 | 4,69 | 4,73 | 0,21% | 4,68 | 4,78 | 4,73 | 989.072 | 209.313 |
|
ULAS
|
21,20 | 21,20 | 21,28 | 0,19% | 21,16 | 21,42 | 21,35 | 984.202 | 46.103 |
|
ISSEN
|
6,86 | 6,86 | 6,87 | 0,29% | 6,86 | 6,93 | 6,89 | 950.443 | 137.987 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 0,34% | 2,90 | 2,94 | 2,92 | 902.253 | 309.326 |
|
VKFYO
|
22,00 | 21,98 | 22,00 | -0,63% | 21,82 | 22,44 | 22,01 | 902.107 | 40.984 |
|
KRTEK
|
5,86 | 5,86 | 5,96 | 0,86% | 5,79 | 6,00 | 5,89 | 857.061 | 145.534 |
|
YYAPI
|
0,76 | - | - | -1,30% | 0,76 | 0,76 | 0,76 | 828.914 | 1.090.676 |
|
KONTR
|
3,39 | - | - | -2,59% | 3,39 | 3,39 | 3,39 | 759.404 | 224.013 |
|
SILVR
|
2,18 | 2,17 | 2,18 | 0,00% | 2,15 | 2,20 | 2,18 | 751.069 | 345.271 |
|
IDGYO
|
2,82 | 2,82 | 2,84 | 0,00% | 2,80 | 2,86 | 2,84 | 741.896 | 261.714 |
|
AKYHO
|
2,04 | 2,03 | 2,04 | -1,92% | 2,03 | 2,08 | 2,05 | 728.464 | 355.206 |
|
BRKO
|
11,25 | - | - | 4,55% | 11,25 | 11,25 | 11,25 | 656.269 | 58.335 |
|
INTEK
|
215,00 | - | - | -2,85% | 215,00 | 215,00 | 215,00 | 651.880 | 3.032 |
|
SEKFK
|
4,32 | 4,32 | 4,33 | 0,47% | 4,29 | 4,35 | 4,32 | 648.376 | 150.094 |
|
ATSYH
|
116,00 | - | - | -0,85% | 116,00 | 116,00 | 116,00 | 646.004 | 5.569 |
|
OYAYO
|
40,68 | 40,68 | 40,70 | 0,74% | 40,10 | 40,90 | 40,48 | 627.791 | 15.507 |
|
GLBMD
|
11,35 | 11,28 | 11,35 | -0,53% | 11,27 | 11,47 | 11,34 | 599.691 | 52.869 |
|
AGYO
|
7,60 | 7,60 | 7,64 | -1,81% | 7,59 | 7,81 | 7,69 | 543.631 | 70.656 |
|
AYES
|
26,42 | - | - | -2,94% | 26,42 | 26,42 | 26,42 | 539.179 | 20.408 |
|
BRMEN
|
11,32 | - | - | -6,45% | 11,32 | 11,32 | 11,32 | 519.792 | 45.918 |
|
MTRYO
|
8,96 | 8,93 | 8,95 | -0,11% | 8,87 | 9,02 | 8,94 | 473.096 | 52.904 |
|
MMCAS
|
41,36 | - | - | -4,26% | 41,36 | 41,36 | 41,36 | 442.180 | 10.691 |
|
KSTUR
|
2.429,00 | - | - | 9,96% | 2.429,00 | 2.429,00 | 2.429,00 | 405.643 | 167 |
|
OYLUM
|
6,89 | 6,88 | 6,89 | 0,00% | 6,82 | 6,94 | 6,88 | 386.040 | 56.120 |
|
KERVN
|
9,45 | - | - | -0,63% | 9,45 | 9,45 | 9,45 | 353.232 | 37.379 |
|
EUHOL
|
9,30 | - | - | -1,48% | 9,30 | 9,30 | 9,30 | 351.568 | 37.803 |
|
TRILC
|
1,06 | - | - | 0,00% | 1,06 | 1,06 | 1,06 | 224.309 | 211.612 |
|
YBTAS
|
12,70 | - | - | 0,00% | 12,70 | 12,70 | 12,70 | 223.304 | 17.583 |
|
EKIZ
|
59,00 | - | - | -1,09% | 59,00 | 59,00 | 59,00 | 217.415 | 3.685 |
|
ENPRA
|
52,65 | - | - | -1,96% | 52,65 | 52,65 | 52,65 | 214.022 | 4.065 |
|
BRKSN
|
7,70 | 7,69 | 7,70 | -0,39% | 7,68 | 7,78 | 7,71 | 210.062 | 27.230 |
|
BARMA
|
9,75 | - | - | 0,00% | 9,75 | 9,75 | 9,75 | 175.919 | 18.043 |
|
MEGAP
|
1,63 | - | - | -0,61% | 1,63 | 1,63 | 1,63 | 158.187 | 97.047 |
|
EMNIS
|
151,10 | - | - | -1,88% | 151,10 | 151,10 | 151,10 | 152.913 | 1.012 |
|
QNBTR
|
181,00 | - | - | 0,00% | 181,00 | 181,00 | 181,00 | 134.121 | 741 |
|
BASCM
|
13,00 | - | - | 0,00% | 13,00 | 13,00 | 13,00 | 133.939 | 10.303 |
|
KLNMA
|
8,95 | - | - | 1,13% | 8,95 | 8,95 | 8,95 | 99.819 | 11.153 |
|
BALAT
|
69,45 | - | - | 0,29% | 69,45 | 69,45 | 69,45 | 91.188 | 1.313 |
|
ISBIR
|
70,50 | - | - | -0,70% | 70,50 | 70,50 | 70,50 | 81.216 | 1.152 |
|
ATEKS
|
93,15 | - | - | 0,00% | 93,15 | 93,15 | 93,15 | 81.041 | 870 |
|
SODSN
|
7,15 | - | - | 0,00% | 7,15 | 7,15 | 7,15 | 69.906 | 9.777 |
|
SNPAM
|
19,31 | - | - | 0,00% | 19,31 | 19,31 | 19,31 | 64.824 | 3.357 |
|
KENT
|
335,00 | - | - | -1,62% | 335,00 | 335,00 | 335,00 | 61.975 | 185 |
|
CASA
|
66,00 | - | - | 0,00% | 66,00 | 66,00 | 66,00 | 56.166 | 851 |
|
DIRIT
|
25,72 | - | - | 0,00% | 25,72 | 25,72 | 25,72 | 55.812 | 2.170 |
|
ORMA
|
149,00 | - | - | 0,00% | 149,00 | 149,00 | 149,00 | 49.915 | 335 |
|
SUMAS
|
256,50 | - | - | 1,68% | 256,50 | 256,50 | 256,50 | 48.479 | 189 |
|
GATEG
|
287,75 | - | - | -1,62% | 287,75 | 287,75 | 287,75 | 42.012 | 146 |
|
CMENT
|
250,00 | - | - | 2,25% | 250,00 | 250,00 | 250,00 | 25.250 | 101 |
|
YONGA
|
43,48 | - | - | 2,26% | 43,48 | 43,48 | 43,48 | 20.175 | 464 |
|
QNBFK
|
40,64 | - | - | -0,88% | 40,64 | 40,64 | 40,64 | 10.079 | 248 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.