| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
327,75 | 327,50 | 327,75 | -0,53% | 323,75 | 330,00 | 326,56 | 13.792.465.967 | 42.235.341 |
|
ASELS
|
356,75 | 356,75 | 357,00 | 1,49% | 348,75 | 361,75 | 355,39 | 13.005.803.437 | 36.595.602 |
|
TUPRS
|
306,50 | 306,25 | 306,50 | 5,96% | 292,50 | 308,00 | 303,26 | 11.392.131.352 | 37.565.908 |
|
ASTOR
|
294,75 | 294,75 | 295,00 | 2,88% | 285,50 | 300,25 | 293,15 | 9.832.159.949 | 33.539.220 |
|
SASA
|
2,54 | 2,53 | 2,54 | 4,53% | 2,41 | 2,61 | 2,51 | 9.131.316.122 | 3.634.675.073 |
|
ISCTR
|
13,17 | 13,16 | 13,17 | -3,73% | 13,16 | 13,72 | 13,50 | 8.425.441.680 | 624.057.197 |
|
YKBNK
|
32,94 | 32,92 | 32,94 | -0,84% | 32,92 | 33,64 | 33,27 | 6.471.147.452 | 194.485.575 |
|
AKBNK
|
66,80 | 66,75 | 66,80 | 0,45% | 66,15 | 67,75 | 67,10 | 6.441.158.656 | 95.989.451 |
|
TRALT
|
50,05 | 50,05 | 50,10 | -0,40% | 49,54 | 51,45 | 50,33 | 4.831.722.526 | 96.010.241 |
|
EREGL
|
43,52 | 43,52 | 43,54 | 2,79% | 42,12 | 43,94 | 43,22 | 4.739.187.581 | 109.664.831 |
|
SAHOL
|
88,85 | 88,85 | 88,90 | 0,51% | 87,90 | 90,20 | 89,15 | 3.830.476.847 | 42.967.267 |
|
BIMAS
|
398,00 | 398,00 | 398,25 | 3,11% | 384,00 | 400,50 | 393,46 | 3.794.922.661 | 9.644.989 |
|
BETAE
|
90,65 | 90,60 | 90,65 | -0,11% | 87,95 | 96,80 | 92,11 | 3.755.358.693 | 40.770.292 |
|
KCHOL
|
201,60 | 201,60 | 201,70 | 2,34% | 196,70 | 202,40 | 200,32 | 3.708.635.453 | 18.513.543 |
|
GARAN
|
124,40 | 124,30 | 124,40 | -1,89% | 124,30 | 126,90 | 125,78 | 3.667.246.071 | 29.156.177 |
|
DSTKF
|
2.271,00 | - | 2.271,00 | -9,97% | 2.271,00 | 2.497,00 | 2.294,55 | 3.406.826.311 | 1.484.746 |
|
OZATD
|
2.625,00 | 2.620,00 | 2.622,50 | -2,60% | 2.426,00 | 2.682,50 | 2.520,86 | 3.293.954.274 | 1.306.680 |
|
KRDMD
|
44,94 | 44,92 | 44,94 | 5,10% | 42,66 | 45,10 | 44,34 | 3.287.375.023 | 74.135.375 |
|
CWENE
|
40,20 | 40,20 | 40,24 | 0,70% | 39,46 | 41,30 | 40,48 | 3.221.440.612 | 79.587.008 |
|
PETKM
|
22,58 | 22,56 | 22,58 | 7,83% | 21,22 | 22,58 | 21,87 | 3.146.093.192 | 143.833.120 |
|
KTLEV
|
188,40 | 188,40 | 188,50 | -0,42% | 184,00 | 195,20 | 190,42 | 3.085.688.545 | 16.205.008 |
|
ORZAX
|
100,90 | 100,80 | 101,00 | 0,60% | 95,50 | 103,70 | 98,66 | 2.674.259.220 | 27.105.216 |
|
EKGYO
|
20,40 | 20,40 | 20,42 | 0,10% | 20,22 | 20,88 | 20,63 | 2.449.308.158 | 118.721.989 |
|
TCELL
|
109,80 | 109,80 | 109,90 | 1,20% | 107,80 | 111,20 | 109,64 | 2.289.085.336 | 20.878.500 |
|
SSAAT
|
44,30 | 44,28 | 44,30 | -2,34% | 43,54 | 47,40 | 45,26 | 2.080.131.980 | 45.962.754 |
|
TTKOM
|
59,40 | 59,35 | 59,40 | 2,15% | 57,65 | 59,55 | 58,80 | 2.034.875.155 | 34.606.042 |
|
GESAN
|
88,30 | 88,30 | - | 9,96% | 80,95 | 88,30 | 86,52 | 1.800.832.750 | 20.813.793 |
|
PGSUS
|
164,60 | 164,50 | 164,60 | -1,14% | 163,40 | 166,40 | 164,65 | 1.723.605.503 | 10.468.324 |
|
ISKPL
|
8,50 | 8,50 | 8,51 | -3,74% | 8,46 | 9,56 | 8,92 | 1.692.201.901 | 189.678.364 |
|
HALKB
|
37,52 | 37,52 | 37,54 | -1,83% | 37,52 | 38,34 | 37,90 | 1.662.980.785 | 43.878.872 |
|
SISE
|
44,66 | 44,64 | 44,66 | 1,04% | 43,96 | 44,96 | 44,59 | 1.647.480.340 | 36.946.658 |
|
BALSU
|
16,81 | 16,81 | 16,82 | -3,94% | 16,72 | 18,21 | 17,65 | 1.640.929.713 | 92.988.513 |
|
FROTO
|
82,75 | 82,70 | 82,75 | -1,02% | 82,20 | 83,80 | 83,01 | 1.576.939.790 | 18.996.213 |
|
IEYHO
|
163,30 | 163,20 | 163,30 | 3,62% | 156,00 | 163,30 | 160,33 | 1.556.829.743 | 9.709.965 |
|
EFOR
|
17,73 | 17,72 | 17,73 | -0,73% | 17,32 | 18,31 | 17,94 | 1.507.715.111 | 84.039.460 |
|
MGROS
|
653,00 | 653,00 | 653,50 | 2,75% | 633,00 | 656,50 | 647,09 | 1.462.067.787 | 2.259.463 |
|
TERA
|
164,60 | 164,50 | 164,60 | 3,07% | 159,10 | 165,80 | 163,39 | 1.413.863.031 | 8.653.531 |
|
HEKTS
|
3,04 | 3,03 | 3,04 | 0,33% | 3,00 | 3,10 | 3,05 | 1.235.277.158 | 405.552.732 |
|
EMPAE
|
59,40 | 59,30 | 59,35 | -2,30% | 58,30 | 63,75 | 60,54 | 1.080.037.666 | 17.839.816 |
|
TOASO
|
302,50 | 302,50 | 302,75 | -1,71% | 301,00 | 309,25 | 304,99 | 1.072.295.775 | 3.515.795 |
|
VAKBN
|
30,36 | 30,34 | 30,36 | -2,06% | 30,34 | 31,10 | 30,81 | 1.069.588.336 | 34.721.783 |
|
SKBNK
|
18,03 | 18,00 | 18,03 | -8,15% | 17,80 | 19,68 | 18,33 | 966.003.608 | 52.692.111 |
|
ENKAI
|
90,00 | 90,00 | 90,05 | -0,77% | 89,10 | 90,80 | 90,01 | 893.046.064 | 9.921.414 |
|
MOGAN
|
18,97 | 18,96 | 18,98 | 3,66% | 17,59 | 19,19 | 18,50 | 864.043.901 | 46.708.114 |
|
KUYAS
|
61,20 | - | 61,20 | -10,00% | 61,20 | 69,05 | 66,40 | 858.049.270 | 12.922.999 |
|
NETCD
|
145,40 | 145,40 | 145,60 | 3,19% | 139,50 | 149,80 | 145,35 | 855.564.040 | 5.886.338 |
|
PSGYO
|
3,30 | 3,30 | 3,31 | 0,30% | 3,28 | 3,43 | 3,34 | 801.876.652 | 240.273.729 |
|
MANAS
|
33,64 | 33,60 | 33,64 | -1,75% | 33,54 | 35,48 | 34,35 | 790.705.316 | 23.017.965 |
|
KRDMA
|
45,28 | 45,28 | - | 9,96% | 41,20 | 45,28 | 44,46 | 788.195.331 | 17.729.833 |
|
AKSEN
|
107,30 | 107,30 | 107,40 | 1,23% | 105,70 | 109,20 | 107,83 | 786.114.722 | 7.290.103 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | 2,54% | 263,00 | 274,75 | 270,00 | 775.513.345 | 2.872.241 |
|
GUBRF
|
408,50 | 408,50 | 408,75 | -1,09% | 402,25 | 413,00 | 407,97 | 748.683.496 | 1.835.165 |
|
ENSRI
|
6,90 | 6,90 | - | 9,87% | 6,38 | 6,90 | 6,70 | 735.529.733 | 109.715.407 |
|
AKFYE
|
28,04 | 28,02 | 28,04 | 9,19% | 25,80 | 28,24 | 27,28 | 716.579.652 | 26.271.049 |
|
TEHOL
|
41,08 | 41,06 | 41,10 | 0,20% | 40,88 | 41,36 | 41,04 | 706.840.346 | 17.224.586 |
|
EKIM
|
22,80 | 22,80 | 22,82 | -2,90% | 22,72 | 23,90 | 23,24 | 695.175.732 | 29.919.930 |
|
PEKGY
|
14,82 | 14,82 | 14,83 | 0,14% | 14,76 | 14,91 | 14,81 | 693.760.538 | 46.847.688 |
|
TRMET
|
116,10 | 116,00 | 116,10 | -3,01% | 114,80 | 120,10 | 117,08 | 682.928.541 | 5.833.050 |
|
DAPGM
|
9,56 | 9,55 | 9,57 | 1,27% | 9,41 | 9,61 | 9,49 | 614.923.867 | 64.779.300 |
|
EKDMR
|
53,45 | 53,45 | 53,50 | -0,09% | 53,15 | 54,75 | 53,91 | 577.005.782 | 10.702.391 |
|
KRDMB
|
134,50 | 134,50 | 134,70 | -7,56% | 133,60 | 143,70 | 138,09 | 574.608.845 | 4.161.264 |
|
ALARK
|
110,30 | 110,20 | 110,30 | 5,45% | 103,90 | 110,80 | 107,97 | 573.037.834 | 5.307.264 |
|
ALTINS1
|
66,20 | 66,20 | 66,21 | -1,11% | 66,01 | 66,80 | 66,36 | 572.060.600 | 8.620.168 |
|
ARMGD
|
198,00 | 198,00 | 198,30 | 3,56% | 190,60 | 200,80 | 195,25 | 570.746.524 | 2.923.111 |
|
MIATK
|
32,90 | 32,86 | 32,90 | -0,84% | 32,54 | 33,54 | 33,03 | 557.539.776 | 16.879.576 |
|
AEFES
|
21,20 | 21,18 | 21,20 | 1,92% | 20,60 | 21,42 | 21,06 | 554.091.388 | 26.317.005 |
|
ANELE
|
98,70 | 98,60 | 98,70 | -1,40% | 94,95 | 104,30 | 98,87 | 552.564.845 | 5.588.709 |
|
BIGEN
|
105,10 | 105,10 | 105,20 | 1,06% | 99,90 | 109,40 | 104,31 | 549.209.331 | 5.264.974 |
|
ATATP
|
250,00 | 249,70 | 250,00 | 5,84% | 234,00 | 252,75 | 244,95 | 546.169.539 | 2.229.710 |
|
BRSAN
|
549,50 | 549,50 | 550,00 | 0,00% | 545,50 | 558,00 | 551,66 | 542.551.948 | 983.492 |
|
MEGMT
|
67,50 | 67,50 | 67,55 | 1,58% | 65,85 | 67,90 | 66,79 | 538.562.628 | 8.064.105 |
|
SVGYO
|
12,47 | 12,47 | 12,48 | -1,97% | 12,13 | 12,92 | 12,42 | 537.887.163 | 43.323.406 |
|
DOFRB
|
162,50 | 162,50 | 162,60 | -0,31% | 161,50 | 166,30 | 163,50 | 522.304.522 | 3.194.549 |
|
ODINE
|
2.176,00 | 2.176,00 | 2.177,00 | 3,62% | 2.082,00 | 2.198,00 | 2.157,59 | 519.803.402 | 240.919 |
|
RALYH
|
241,60 | 241,20 | 241,50 | -0,66% | 237,00 | 250,00 | 244,99 | 519.225.827 | 2.119.384 |
|
SUNTK
|
45,88 | 45,88 | - | 9,97% | 42,42 | 45,88 | 44,28 | 517.412.244 | 11.684.502 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 94,12 | 495.658.307 | 5.266.503 |
|
ULKER
|
97,30 | 97,25 | 97,30 | -0,66% | 96,60 | 98,15 | 97,33 | 486.409.937 | 4.997.667 |
|
GUNDG
|
2.148,00 | 2.148,00 | 2.149,00 | 2,29% | 2.060,00 | 2.160,00 | 2.126,26 | 482.188.612 | 226.778 |
|
TURSG
|
6,72 | 6,71 | 6,72 | 2,44% | 6,50 | 6,75 | 6,66 | 475.501.889 | 71.424.865 |
|
CIMSA
|
49,88 | 49,86 | 49,88 | 2,09% | 48,42 | 50,25 | 49,67 | 473.416.258 | 9.531.508 |
|
ENJSA
|
106,00 | 105,90 | 106,00 | 3,41% | 102,10 | 106,30 | 104,63 | 452.175.646 | 4.321.583 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 450.710.726 | 22.893.393 |
|
AYGAZ
|
278,50 | 278,00 | 278,50 | 4,31% | 268,75 | 278,75 | 275,28 | 446.538.297 | 1.622.130 |
|
ATATR
|
15,86 | 15,82 | 15,85 | -0,19% | 15,75 | 16,30 | 15,98 | 443.873.169 | 27.769.425 |
|
BESTE
|
34,16 | 34,14 | 34,18 | -5,01% | 34,06 | 36,58 | 35,32 | 442.962.569 | 12.540.559 |
|
GLRMK
|
160,10 | 160,10 | 160,20 | -0,56% | 159,50 | 162,40 | 160,97 | 433.170.091 | 2.691.010 |
|
SELEC
|
263,75 | 261,50 | 263,50 | 1,05% | 248,00 | 278,00 | 263,41 | 421.254.565 | 1.599.225 |
|
KARTN
|
214,10 | 213,90 | 214,10 | -0,65% | 212,60 | 226,00 | 219,87 | 410.779.610 | 1.868.250 |
|
BINHO
|
10,84 | 10,84 | 10,85 | 4,03% | 10,26 | 11,06 | 10,79 | 410.753.015 | 38.078.281 |
|
YEOTK
|
91,75 | 91,65 | 91,75 | -0,05% | 91,30 | 94,90 | 92,71 | 404.481.388 | 4.362.922 |
|
RGYAS
|
206,00 | 205,80 | 206,00 | 1,48% | 200,40 | 207,70 | 204,90 | 392.331.186 | 1.911.027 |
|
CVKMD
|
38,34 | 38,30 | 38,32 | -0,57% | 38,06 | 39,34 | 38,76 | 384.627.200 | 9.922.455 |
|
CCOLA
|
90,15 | 90,10 | 90,15 | 2,97% | 86,95 | 90,35 | 88,91 | 383.292.445 | 4.311.099 |
|
SMRTG
|
11,95 | 11,94 | 11,95 | 2,40% | 11,55 | 12,30 | 11,94 | 379.220.453 | 31.764.003 |
|
ODAS
|
8,35 | 8,34 | 8,35 | -1,42% | 8,30 | 8,53 | 8,42 | 376.719.005 | 44.769.299 |
|
FENER
|
3,23 | 3,22 | 3,23 | 2,22% | 3,15 | 3,25 | 3,19 | 374.156.676 | 117.228.433 |
|
ALKLC
|
401,00 | 400,75 | 401,00 | 1,97% | 394,00 | 403,50 | 400,43 | 356.157.223 | 889.446 |
|
TKFEN
|
145,50 | 145,30 | 145,50 | 0,34% | 144,00 | 146,60 | 145,52 | 334.295.707 | 2.297.243 |
|
SOKM
|
52,80 | 52,75 | 52,80 | 2,33% | 51,00 | 53,25 | 52,47 | 331.663.872 | 6.320.531 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 2,00% | 0,99 | 1,05 | 1,02 | 331.195.710 | 325.092.993 |
|
SOHOE
|
12,55 | 12,55 | 12,57 | -2,79% | 12,48 | 13,07 | 12,78 | 325.543.033 | 25.475.559 |
|
BJKAS
|
1,84 | 1,84 | 1,85 | 6,98% | 1,70 | 1,87 | 1,80 | 323.477.488 | 179.334.209 |
|
KOCMT
|
4,15 | 4,15 | 4,16 | 1,97% | 3,98 | 4,34 | 4,15 | 322.796.889 | 77.849.808 |
|
AGHOL
|
35,14 | 35,14 | 35,18 | 3,66% | 33,72 | 35,72 | 34,80 | 322.622.092 | 9.270.772 |
|
IZENR
|
9,37 | 9,36 | 9,38 | 3,54% | 8,96 | 9,38 | 9,11 | 310.875.266 | 34.136.723 |
|
MCARD
|
145,80 | 145,80 | - | 9,95% | 132,60 | 145,80 | 138,97 | 306.700.491 | 2.207.020 |
|
TCKRC
|
137,80 | 137,70 | 137,80 | 2,84% | 133,90 | 139,70 | 136,90 | 296.389.496 | 2.165.012 |
|
REEDR
|
7,26 | 7,26 | 7,27 | 4,31% | 6,85 | 7,60 | 7,23 | 284.175.270 | 39.303.502 |
|
CEMZY
|
13,35 | 13,35 | 13,37 | 1,37% | 13,02 | 13,50 | 13,20 | 281.740.754 | 21.342.011 |
|
BARMA
|
58,10 | - | 58,10 | -9,99% | 58,10 | 64,50 | 58,89 | 281.166.924 | 4.774.416 |
|
IZMDC
|
12,24 | 12,24 | - | 9,97% | 11,08 | 12,24 | 11,81 | 280.789.622 | 23.780.760 |
|
ECOGR
|
38,68 | 38,68 | 38,72 | -2,57% | 38,68 | 40,50 | 39,85 | 280.469.388 | 7.037.675 |
|
ARDYZ
|
67,60 | 67,45 | 67,55 | -1,74% | 67,20 | 70,95 | 68,80 | 275.162.552 | 3.999.564 |
|
MAGEN
|
38,72 | 38,72 | 38,74 | -0,36% | 37,72 | 39,16 | 38,47 | 265.055.498 | 6.889.833 |
|
GENIL
|
9,14 | 9,13 | 9,15 | -1,08% | 8,99 | 9,40 | 9,14 | 261.461.608 | 28.594.581 |
|
PATEK
|
21,46 | 21,46 | 21,48 | 1,80% | 21,12 | 22,14 | 21,83 | 257.224.742 | 11.784.777 |
|
KLRHO
|
83,70 | 83,65 | 83,75 | -0,95% | 82,55 | 85,20 | 83,53 | 252.781.996 | 3.026.084 |
|
AKHAN
|
41,12 | 41,12 | 41,18 | 1,23% | 38,96 | 42,90 | 41,34 | 249.212.374 | 6.027.794 |
|
TSKB
|
11,58 | 11,57 | 11,58 | -2,53% | 11,57 | 11,96 | 11,68 | 248.798.967 | 21.294.286 |
|
KGYO
|
9,60 | 9,59 | 9,60 | 7,74% | 8,90 | 9,62 | 9,42 | 238.394.494 | 25.310.889 |
|
EMKEL
|
22,18 | 22,18 | 22,20 | 7,98% | 20,60 | 22,50 | 21,72 | 237.696.558 | 10.944.078 |
|
DMRGD
|
13,13 | 13,13 | 13,14 | 0,77% | 12,92 | 13,30 | 13,13 | 237.233.219 | 18.075.345 |
|
MPARK
|
429,25 | 429,00 | 429,50 | 3,31% | 414,00 | 431,75 | 423,75 | 226.736.579 | 535.072 |
|
PRZMA
|
70,45 | 70,35 | 70,45 | 1,15% | 67,00 | 73,20 | 70,10 | 224.335.822 | 3.200.152 |
|
OZSUB
|
32,74 | 32,68 | 32,72 | 8,99% | 30,06 | 33,04 | 32,67 | 217.305.856 | 6.651.843 |
|
AKFIS
|
89,80 | 89,80 | 89,90 | -1,32% | 88,20 | 91,90 | 89,85 | 217.140.469 | 2.416.647 |
|
GSDDE
|
14,83 | 14,81 | 14,83 | 4,22% | 14,37 | 15,54 | 14,88 | 215.364.814 | 14.475.545 |
|
ENERY
|
9,47 | 9,46 | 9,47 | 0,21% | 9,39 | 9,60 | 9,51 | 213.656.168 | 22.467.649 |
|
AKSA
|
12,56 | 12,55 | 12,56 | 1,54% | 12,37 | 12,63 | 12,56 | 211.597.714 | 16.849.761 |
|
GEREL
|
37,12 | 37,10 | 37,12 | 0,60% | 36,62 | 37,80 | 37,20 | 207.591.890 | 5.581.135 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,29 | 203.351.787 | 158.086.890 |
|
SDTTR
|
246,00 | 246,00 | 246,30 | 1,36% | 245,20 | 253,25 | 248,24 | 203.087.913 | 818.103 |
|
PKART
|
142,90 | 142,80 | 142,90 | 8,26% | 129,30 | 145,20 | 140,04 | 200.836.413 | 1.434.129 |
|
BIOEN
|
17,84 | 17,82 | 17,84 | 4,21% | 17,00 | 18,35 | 17,67 | 196.718.779 | 11.136.051 |
|
FZLGY
|
13,84 | 13,84 | 13,85 | -5,14% | 13,75 | 14,68 | 14,15 | 196.264.039 | 13.872.562 |
|
AHGAZ
|
35,04 | 35,00 | 35,04 | 0,40% | 34,62 | 35,98 | 35,32 | 192.739.834 | 5.457.421 |
|
VESTL
|
25,16 | 25,16 | 25,18 | 1,45% | 24,68 | 25,96 | 25,26 | 188.851.032 | 7.476.144 |
|
ALGYO
|
3,77 | 3,76 | 3,77 | 3,01% | 3,67 | 3,84 | 3,76 | 185.100.162 | 49.181.793 |
|
PASEU
|
92,95 | 92,95 | 93,05 | -0,91% | 92,65 | 94,35 | 93,52 | 178.592.620 | 1.909.771 |
|
BIGTK
|
310,00 | 310,00 | - | 9,93% | 280,00 | 310,00 | 300,27 | 173.698.518 | 578.477 |
|
HATSN
|
58,70 | 58,60 | 58,70 | -2,73% | 58,65 | 62,15 | 60,13 | 173.161.643 | 2.879.860 |
|
OYAKC
|
20,26 | 20,24 | 20,26 | 0,30% | 20,06 | 20,42 | 20,27 | 169.530.015 | 8.365.210 |
|
FONET
|
5,26 | 5,26 | 5,27 | -0,57% | 5,19 | 5,43 | 5,28 | 165.525.674 | 31.323.248 |
|
ZOREN
|
2,62 | 2,62 | 2,63 | -1,50% | 2,61 | 2,66 | 2,64 | 160.710.749 | 60.945.739 |
|
ADESE
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,94 | 0,93 | 158.631.983 | 171.200.711 |
|
FORTE
|
108,40 | 108,20 | 108,40 | 3,53% | 104,70 | 111,00 | 107,79 | 158.510.237 | 1.470.618 |
|
KATMR
|
2,37 | 2,37 | 2,38 | 0,42% | 2,35 | 2,40 | 2,38 | 158.116.064 | 66.550.235 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,82 | 156.811.735 | 9.324.631 |
|
HUNER
|
3,89 | 3,89 | 3,90 | 0,26% | 3,81 | 4,00 | 3,91 | 156.445.747 | 40.054.798 |
|
HEDEF
|
203,20 | 202,80 | 203,40 | 4,21% | 189,50 | 204,80 | 196,42 | 156.223.251 | 795.370 |
|
HDFGS
|
2,58 | 2,58 | 2,59 | 0,78% | 2,54 | 2,65 | 2,60 | 154.977.343 | 59.528.240 |
|
YESIL
|
1,38 | 1,37 | 1,38 | 8,66% | 1,31 | 1,39 | 1,37 | 153.068.336 | 111.540.958 |
|
ESCOM
|
5,39 | 5,39 | 5,40 | -2,71% | 5,39 | 5,57 | 5,45 | 152.580.386 | 27.973.838 |
|
IZFAS
|
60,30 | 60,30 | 60,40 | 1,09% | 59,75 | 61,95 | 60,38 | 151.836.480 | 2.514.606 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 2,13% | 1,41 | 1,44 | 1,43 | 151.724.791 | 106.411.691 |
|
TABGD
|
230,90 | 230,90 | 231,10 | -0,17% | 228,90 | 233,50 | 231,12 | 151.190.804 | 654.160 |
|
ECILC
|
73,05 | 73,00 | 73,05 | -0,61% | 72,75 | 74,20 | 73,29 | 150.708.030 | 2.056.370 |
|
GENKM
|
12,40 | 12,40 | 12,41 | -1,82% | 12,38 | 12,70 | 12,56 | 148.701.085 | 11.843.677 |
|
KAREL
|
10,31 | 10,31 | 10,33 | -2,46% | 10,25 | 10,67 | 10,39 | 147.890.560 | 14.230.537 |
|
CATES
|
45,60 | 45,56 | 45,60 | 1,29% | 44,58 | 46,70 | 45,82 | 147.699.736 | 3.223.418 |
|
FRIGO
|
2,19 | 2,18 | 2,19 | -4,78% | 2,09 | 2,32 | 2,17 | 146.979.588 | 67.796.025 |
|
GSDHO
|
5,70 | 5,70 | 5,71 | 1,79% | 5,47 | 5,86 | 5,70 | 145.523.142 | 25.528.699 |
|
BOBET
|
19,43 | 19,42 | 19,43 | 0,94% | 19,24 | 19,99 | 19,63 | 143.774.257 | 7.323.335 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | 0,38% | 5,24 | 5,35 | 5,31 | 143.348.977 | 27.023.765 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 2,13% | 0,93 | 0,96 | 0,95 | 142.751.051 | 150.678.726 |
|
GRTHO
|
239,20 | 239,10 | 239,30 | -0,75% | 230,40 | 243,80 | 240,21 | 142.255.868 | 592.212 |
|
DAGI
|
9,74 | 9,73 | 9,74 | 6,92% | 9,20 | 9,85 | 9,48 | 139.398.774 | 14.711.879 |
|
ISMEN
|
36,56 | 36,52 | 36,56 | -0,11% | 36,22 | 36,74 | 36,44 | 136.984.075 | 3.759.053 |
|
ALKA
|
9,34 | 9,33 | 9,34 | 3,78% | 9,01 | 9,65 | 9,42 | 134.948.158 | 14.331.911 |
|
TRENJ
|
90,15 | 90,15 | 90,20 | -1,90% | 89,70 | 94,20 | 91,45 | 134.493.162 | 1.470.614 |
|
HRKET
|
96,65 | 96,55 | 96,70 | -2,18% | 94,90 | 99,30 | 96,77 | 133.940.773 | 1.384.087 |
|
KBORU
|
26,32 | 26,30 | 26,32 | 0,92% | 25,80 | 26,52 | 26,11 | 133.663.610 | 5.119.817 |
|
CRFSA
|
158,40 | 158,10 | 158,40 | 1,54% | 152,00 | 161,10 | 157,41 | 133.401.987 | 847.500 |
|
ALFAS
|
45,82 | 45,82 | 45,88 | 1,91% | 44,70 | 46,60 | 45,93 | 132.043.175 | 2.875.018 |
|
LIDER
|
114,40 | 114,20 | 114,40 | 2,42% | 110,60 | 115,40 | 114,05 | 131.656.656 | 1.154.403 |
|
DOAS
|
185,10 | 185,00 | 185,10 | 0,05% | 183,90 | 186,70 | 185,44 | 131.622.142 | 709.781 |
|
PAPIL
|
13,75 | 13,74 | 13,76 | 1,78% | 13,54 | 14,07 | 13,77 | 130.910.153 | 9.505.668 |
|
LRSHO
|
3,17 | 3,17 | - | 9,69% | 2,88 | 3,17 | 3,11 | 128.203.840 | 41.289.515 |
|
ARFYE
|
31,30 | 31,26 | 31,30 | -0,89% | 30,88 | 31,68 | 31,24 | 127.567.850 | 4.083.884 |
|
TRHOL
|
1.704,00 | 1.703,00 | 1.712,00 | 0,35% | 1.647,00 | 1.746,00 | 1.699,82 | 127.053.253 | 74.745 |
|
AYDEM
|
28,28 | 28,28 | 28,32 | 3,67% | 27,36 | 28,80 | 28,31 | 126.409.058 | 4.465.832 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 125.516.211 | 4.147.925 |
|
ULUUN
|
9,35 | 9,34 | 9,35 | -4,49% | 9,33 | 9,97 | 9,67 | 125.243.029 | 12.958.995 |
|
ECZYT
|
326,50 | 326,25 | 326,50 | -2,83% | 322,25 | 339,00 | 326,20 | 124.886.699 | 382.855 |
|
KCAER
|
13,75 | 13,75 | 13,76 | 1,10% | 13,51 | 13,97 | 13,82 | 123.317.013 | 8.924.403 |
|
EKSUN
|
7,14 | 7,14 | 7,15 | 4,69% | 6,64 | 7,39 | 7,06 | 121.041.559 | 17.145.161 |
|
ULUFA
|
1,82 | 1,81 | 1,82 | 1,68% | 1,79 | 1,88 | 1,84 | 120.230.377 | 65.457.270 |
|
SURGY
|
70,15 | 70,10 | 70,15 | -1,68% | 69,20 | 72,00 | 70,79 | 120.032.461 | 1.695.729 |
|
QUAGR
|
3,38 | 3,37 | 3,38 | -0,88% | 3,36 | 3,47 | 3,42 | 119.245.486 | 34.911.849 |
|
UCAYM
|
29,20 | 29,18 | 29,20 | -2,01% | 29,18 | 29,84 | 29,38 | 118.817.813 | 4.044.214 |
|
SUWEN
|
7,46 | 7,46 | 7,47 | 8,91% | 6,76 | 7,53 | 7,32 | 115.924.681 | 15.831.866 |
|
ESCAR
|
49,32 | 49,26 | 49,34 | -1,36% | 48,24 | 50,00 | 49,01 | 115.311.143 | 2.352.656 |
|
MERCN
|
25,78 | 25,74 | 25,78 | 0,08% | 25,20 | 26,98 | 25,83 | 112.634.456 | 4.361.218 |
|
ALCAR
|
916,00 | 916,00 | 916,50 | 0,49% | 894,50 | 933,50 | 915,47 | 112.595.066 | 122.992 |
|
OZYSR
|
13,25 | 13,24 | 13,26 | -6,36% | 13,21 | 14,28 | 13,63 | 112.172.568 | 8.232.003 |
|
AAGYO
|
14,72 | 14,71 | 14,72 | -0,74% | 14,71 | 14,90 | 14,77 | 110.943.852 | 7.510.038 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 110.913.464 | 1.309.486 |
|
DOHOL
|
21,62 | 21,60 | 21,64 | 1,50% | 21,08 | 21,70 | 21,48 | 110.897.514 | 5.162.917 |
|
EDATA
|
17,96 | 17,95 | 17,97 | 7,35% | 16,74 | 18,29 | 17,75 | 110.013.099 | 6.199.284 |
|
OTKAR
|
329,00 | 329,00 | 329,25 | 0,23% | 327,25 | 331,00 | 328,86 | 108.818.300 | 330.891 |
|
ALBRK
|
8,12 | 8,12 | 8,13 | 0,87% | 8,02 | 8,23 | 8,15 | 108.395.772 | 13.293.708 |
|
TARKM
|
491,50 | 491,00 | 491,50 | 6,44% | 463,75 | 507,50 | 490,62 | 108.218.278 | 220.573 |
|
RYSAS
|
21,16 | 21,16 | 21,18 | 1,73% | 20,54 | 21,28 | 21,10 | 108.080.427 | 5.123.130 |
|
ONCSM
|
269,75 | 269,50 | 269,75 | -5,02% | 267,50 | 287,00 | 275,95 | 107.454.616 | 389.395 |
|
BERA
|
14,50 | 14,49 | 14,50 | -2,49% | 14,40 | 15,02 | 14,79 | 107.440.664 | 7.265.181 |
|
ANSGR
|
27,70 | 27,68 | 27,72 | -0,79% | 27,66 | 28,18 | 27,88 | 107.404.782 | 3.851.937 |
|
SMRVA
|
12,82 | 12,80 | 12,83 | 1,18% | 12,56 | 13,16 | 12,88 | 105.518.692 | 8.192.051 |
|
KLYPV
|
62,05 | 62,00 | 62,05 | 0,00% | 61,15 | 63,00 | 62,03 | 104.772.127 | 1.688.992 |
|
INFO
|
6,07 | 6,06 | 6,08 | -6,62% | 5,95 | 6,38 | 6,09 | 104.538.578 | 17.170.025 |
|
ENDAE
|
17,73 | 17,72 | 17,73 | -0,51% | 17,32 | 18,15 | 17,74 | 104.359.289 | 5.884.067 |
|
AKSUE
|
46,04 | 46,00 | 46,04 | 4,83% | 43,92 | 46,90 | 45,49 | 104.143.809 | 2.289.468 |
|
DESPC
|
52,80 | 52,80 | - | 9,95% | 47,04 | 52,80 | 50,27 | 102.927.969 | 2.047.657 |
|
SKTAS
|
3,41 | 3,41 | 3,42 | 2,10% | 3,34 | 3,62 | 3,45 | 101.732.665 | 29.528.581 |
|
MOBTL
|
14,75 | 14,74 | 14,75 | 3,15% | 14,25 | 15,36 | 14,80 | 101.427.840 | 6.853.926 |
|
MEYSU
|
12,81 | 12,79 | 12,81 | -2,81% | 12,72 | 13,15 | 12,86 | 100.738.402 | 7.831.673 |
|
BTCIM
|
5,47 | 5,46 | 5,47 | -1,26% | 5,46 | 5,58 | 5,51 | 99.668.451 | 18.084.434 |
|
HOROZ
|
62,50 | 62,50 | 62,60 | -1,65% | 62,30 | 64,10 | 62,89 | 99.260.155 | 1.578.212 |
|
KOPOL
|
6,55 | 6,54 | 6,56 | 2,50% | 6,40 | 6,66 | 6,55 | 98.431.308 | 15.021.570 |
|
AVHOL
|
41,60 | 41,58 | 41,62 | 1,46% | 40,20 | 41,88 | 41,00 | 98.310.268 | 2.397.648 |
|
GOKNR
|
24,90 | 24,86 | 24,90 | 2,22% | 24,18 | 25,28 | 24,76 | 97.406.139 | 3.934.289 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,94% | 2,12 | 2,16 | 2,14 | 97.164.579 | 45.387.272 |
|
IHAAS
|
57,95 | 57,85 | 57,95 | -0,94% | 55,60 | 58,60 | 57,47 | 96.935.333 | 1.686.615 |
|
KORDS
|
78,05 | 78,05 | 78,15 | -2,32% | 77,05 | 80,70 | 78,01 | 96.058.777 | 1.231.411 |
|
DITAS
|
24,02 | 24,00 | 24,04 | -9,15% | 23,94 | 27,20 | 25,02 | 95.468.723 | 3.815.561 |
|
POLHO
|
21,94 | 21,90 | 21,94 | 1,39% | 21,66 | 22,44 | 22,12 | 94.693.366 | 4.281.462 |
|
BULGS
|
39,56 | 39,54 | 39,56 | -3,37% | 39,14 | 40,94 | 39,85 | 94.253.902 | 2.364.962 |
|
ZGYO
|
38,80 | 38,80 | 38,84 | 0,36% | 38,24 | 39,50 | 38,95 | 93.905.615 | 2.410.662 |
|
KAPLM
|
473,50 | 473,25 | 473,75 | 1,66% | 460,75 | 486,75 | 471,54 | 92.455.027 | 196.071 |
|
EGEGY
|
31,94 | 31,92 | 31,94 | -0,25% | 31,52 | 33,02 | 32,38 | 92.078.264 | 2.843.900 |
|
CRDFA
|
40,04 | 40,02 | 40,04 | -1,04% | 39,10 | 40,40 | 39,66 | 91.950.427 | 2.318.250 |
|
CGCAM
|
45,80 | 45,78 | 45,82 | -1,51% | 45,74 | 46,78 | 46,08 | 90.587.746 | 1.965.961 |
|
ISDMR
|
57,80 | 57,70 | 57,80 | 1,94% | 56,00 | 58,30 | 57,36 | 90.469.020 | 1.577.273 |
|
METRO
|
8,65 | 8,64 | 8,66 | -3,24% | 8,61 | 9,20 | 8,91 | 90.432.825 | 10.145.367 |
|
EYGYO
|
2,73 | 2,72 | 2,73 | 2,63% | 2,59 | 2,76 | 2,68 | 90.190.059 | 33.627.321 |
|
FRMPL
|
32,26 | 32,26 | 32,30 | -2,48% | 32,22 | 33,50 | 32,71 | 88.819.898 | 2.715.165 |
|
ARCLK
|
98,65 | 98,60 | 98,65 | 1,08% | 97,30 | 99,70 | 98,49 | 88.512.231 | 898.728 |
|
ULUSE
|
313,00 | 312,75 | 313,50 | -0,16% | 308,75 | 320,50 | 313,99 | 88.207.884 | 280.926 |
|
TRGYO
|
98,20 | 98,15 | 98,25 | -0,51% | 97,95 | 99,40 | 98,66 | 87.696.743 | 888.881 |
|
PNSUT
|
12,41 | 12,39 | 12,41 | 7,17% | 11,58 | 12,73 | 12,14 | 87.220.810 | 7.186.615 |
|
TNZTP
|
24,38 | 24,34 | 24,36 | 5,09% | 23,32 | 24,82 | 24,24 | 87.116.482 | 3.593.742 |
|
ISGYO
|
27,16 | 27,14 | 27,16 | -1,52% | 26,76 | 27,86 | 27,28 | 85.082.882 | 3.119.090 |
|
ICUGS
|
5,75 | 5,73 | 5,75 | 4,55% | 5,53 | 5,86 | 5,69 | 85.044.092 | 14.945.862 |
|
AKENR
|
10,82 | 10,82 | 10,83 | -1,81% | 10,79 | 11,09 | 10,91 | 84.902.298 | 7.779.326 |
|
LINK
|
6,27 | 6,27 | 6,28 | -1,26% | 6,25 | 6,40 | 6,34 | 84.874.859 | 13.383.157 |
|
EUREN
|
4,10 | 4,09 | 4,10 | -0,24% | 4,08 | 4,14 | 4,11 | 84.840.474 | 20.648.829 |
|
ETILR
|
6,53 | 6,53 | 6,54 | -3,26% | 6,51 | 6,91 | 6,73 | 84.135.668 | 12.500.656 |
|
LXGYO
|
13,02 | 13,01 | 13,02 | -2,91% | 12,99 | 13,57 | 13,17 | 83.345.711 | 6.328.427 |
|
EGEPO
|
19,84 | 19,81 | 19,84 | 0,35% | 19,04 | 19,96 | 19,41 | 82.659.341 | 4.259.049 |
|
LMKDC
|
23,66 | 23,64 | 23,66 | -0,59% | 23,44 | 23,98 | 23,76 | 82.453.907 | 3.470.994 |
|
SMART
|
25,60 | 25,60 | 25,64 | 2,98% | 24,70 | 26,96 | 25,95 | 81.851.262 | 3.154.567 |
|
BMSTL
|
45,12 | 45,10 | 45,16 | -2,72% | 44,60 | 46,96 | 45,83 | 80.937.139 | 1.765.898 |
|
ALVES
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,46 | 2,43 | 80.439.697 | 33.062.730 |
|
KZBGY
|
2,28 | 2,28 | 2,29 | 0,88% | 2,24 | 2,31 | 2,27 | 78.589.425 | 34.626.698 |
|
ANHYT
|
101,90 | 101,80 | 101,90 | -0,78% | 101,30 | 103,80 | 102,42 | 78.477.236 | 766.204 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,51 | 78.461.794 | 22.357.222 |
|
KARSN
|
10,89 | 10,88 | 10,89 | 0,46% | 10,77 | 10,97 | 10,88 | 76.897.452 | 7.068.472 |
|
LYDHO
|
185,30 | 185,30 | 185,60 | 0,71% | 183,40 | 188,70 | 185,34 | 75.657.512 | 408.208 |
|
ENTRA
|
4,71 | 4,70 | 4,71 | 1,51% | 4,62 | 4,74 | 4,69 | 75.314.098 | 16.046.549 |
|
BOSSA
|
7,20 | 7,18 | 7,20 | 3,60% | 6,90 | 7,24 | 7,13 | 75.060.703 | 10.532.413 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | 0,00% | 5,56 | 5,62 | 5,59 | 74.686.198 | 13.360.534 |
|
GRSEL
|
320,00 | 319,75 | 320,00 | 1,35% | 314,50 | 320,75 | 318,03 | 74.633.854 | 234.674 |
|
GWIND
|
24,38 | 24,36 | 24,38 | 1,08% | 24,10 | 24,50 | 24,37 | 74.552.331 | 3.059.821 |
|
DUNYH
|
144,60 | 144,60 | 144,70 | -0,28% | 141,50 | 147,90 | 144,59 | 74.513.301 | 515.327 |
|
MERIT
|
17,10 | 17,10 | 17,12 | -2,34% | 17,09 | 17,51 | 17,29 | 74.394.160 | 4.303.599 |
|
TMPOL
|
433,75 | 433,00 | 433,75 | 0,17% | 428,00 | 436,50 | 431,91 | 74.159.486 | 171.702 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,63 | 74.107.024 | 3.275.500 |
|
TATEN
|
12,27 | 12,27 | 12,28 | -0,65% | 12,25 | 12,47 | 12,35 | 73.066.152 | 5.915.357 |
|
FADE
|
16,33 | 16,31 | 16,33 | 4,28% | 15,58 | 16,50 | 16,20 | 72.861.696 | 4.498.109 |
|
MEKAG
|
3,42 | 3,41 | 3,42 | -4,74% | 3,40 | 3,59 | 3,45 | 72.525.482 | 21.038.863 |
|
ADEL
|
31,00 | 30,98 | 31,00 | 3,26% | 30,00 | 31,30 | 30,72 | 72.218.175 | 2.350.886 |
|
KLSYN
|
15,06 | 15,04 | 15,06 | 1,28% | 14,40 | 15,41 | 15,14 | 71.739.047 | 4.737.795 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 2,62% | 1,90 | 2,00 | 1,96 | 70.505.595 | 35.908.303 |
|
RTALB
|
3,44 | 3,44 | 3,45 | 0,00% | 3,41 | 3,48 | 3,44 | 70.004.953 | 20.335.573 |
|
VAKFA
|
11,35 | 11,35 | 11,36 | -1,56% | 11,34 | 11,58 | 11,48 | 69.607.778 | 6.061.416 |
|
DMSAS
|
8,78 | 8,78 | 8,79 | 4,40% | 8,33 | 8,87 | 8,68 | 69.484.166 | 8.004.836 |
|
GARFA
|
29,94 | 29,90 | 29,94 | 0,00% | 29,54 | 30,80 | 30,13 | 69.311.401 | 2.300.611 |
|
MARKA
|
80,15 | 80,10 | 80,40 | 6,87% | 74,55 | 82,00 | 79,23 | 68.367.882 | 862.925 |
|
VSNMD
|
82,85 | 82,85 | 82,95 | 0,98% | 82,05 | 84,00 | 82,85 | 68.198.828 | 823.183 |
|
ALCTL
|
158,20 | 158,10 | 158,40 | 5,33% | 150,20 | 159,50 | 156,09 | 68.119.652 | 436.420 |
|
ARSAN
|
3,54 | 3,53 | 3,54 | -2,21% | 3,52 | 3,66 | 3,60 | 67.589.088 | 18.787.402 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | -2,04% | 1,42 | 1,50 | 1,46 | 66.985.874 | 45.819.209 |
|
SELVA
|
1,92 | 1,91 | 1,92 | 2,67% | 1,86 | 1,96 | 1,91 | 66.604.011 | 34.950.655 |
|
TATGD
|
20,04 | 20,00 | 20,04 | 5,42% | 18,80 | 20,46 | 19,90 | 66.376.802 | 3.335.190 |
|
SARKY
|
25,24 | 25,22 | 25,24 | 0,16% | 25,00 | 25,54 | 25,24 | 65.292.094 | 2.586.516 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,60 | 2,57 | 64.586.126 | 25.156.074 |
|
ZERGY
|
9,92 | 9,91 | 9,92 | -0,70% | 9,85 | 10,06 | 9,95 | 64.532.018 | 6.483.601 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,92% | 2,17 | 2,22 | 2,19 | 64.448.337 | 29.380.249 |
|
BRLSM
|
17,02 | 17,01 | 17,02 | -1,05% | 17,00 | 17,81 | 17,38 | 63.943.448 | 3.678.471 |
|
LILAK
|
31,44 | 31,44 | 31,46 | 2,08% | 30,66 | 31,74 | 31,34 | 63.572.051 | 2.028.499 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | -1,70% | 4,60 | 4,87 | 4,74 | 63.035.906 | 13.301.508 |
|
SNGYO
|
3,67 | 3,67 | 3,68 | 0,27% | 3,62 | 3,70 | 3,66 | 62.736.851 | 17.166.829 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,44 | 62.164.638 | 4.995.420 |
|
NTHOL
|
44,30 | 44,30 | 44,32 | -1,56% | 44,24 | 45,12 | 44,61 | 61.930.256 | 1.388.411 |
|
GEDIK
|
6,76 | 6,76 | 6,77 | 3,84% | 6,47 | 6,95 | 6,66 | 61.748.659 | 9.269.410 |
|
GZNMI
|
57,00 | 56,90 | 57,00 | 0,18% | 54,60 | 58,95 | 57,88 | 61.581.188 | 1.063.988 |
|
VERUS
|
473,75 | 473,50 | 474,25 | 3,05% | 456,00 | 484,75 | 476,14 | 61.320.560 | 128.787 |
|
KLGYO
|
4,86 | 4,85 | 4,86 | -2,21% | 4,85 | 4,97 | 4,89 | 61.150.405 | 12.505.004 |
|
AYEN
|
36,66 | 36,64 | 36,68 | 4,74% | 34,48 | 36,94 | 36,24 | 60.867.438 | 1.679.731 |
|
PNLSN
|
48,32 | 48,26 | 48,32 | 4,27% | 46,20 | 49,32 | 47,65 | 60.818.277 | 1.276.444 |
|
SKYMD
|
14,83 | 14,82 | 14,84 | -2,43% | 14,76 | 15,73 | 15,31 | 60.213.502 | 3.931.992 |
|
LOGO
|
137,80 | 137,70 | 137,80 | 1,10% | 136,50 | 139,20 | 137,79 | 60.017.023 | 435.583 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 59.798.532 | 54.450.442 |
|
MAVI
|
40,82 | 40,78 | 40,80 | -0,49% | 40,54 | 41,02 | 40,83 | 58.341.370 | 1.428.874 |
|
SAYAS
|
46,70 | 46,68 | 46,70 | 3,05% | 45,64 | 47,54 | 46,85 | 57.531.528 | 1.227.970 |
|
MRSHL
|
1.788,00 | 1.785,00 | 1.788,00 | -1,87% | 1.768,00 | 1.840,00 | 1.787,86 | 57.022.001 | 31.894 |
|
YUNSA
|
9,37 | 9,37 | 9,39 | 4,23% | 9,00 | 9,48 | 9,28 | 56.814.595 | 6.124.205 |
|
EKOS
|
6,10 | 6,10 | 6,11 | 1,33% | 6,03 | 6,32 | 6,14 | 56.480.786 | 9.193.090 |
|
BURCE
|
40,80 | 40,78 | 40,84 | 0,99% | 40,28 | 41,12 | 40,84 | 56.412.257 | 1.381.206 |
|
MERKO
|
1,49 | 1,49 | 1,50 | -1,32% | 1,48 | 1,54 | 1,50 | 56.142.842 | 37.388.817 |
|
OBASE
|
48,40 | 48,40 | - | 10,00% | 43,70 | 48,40 | 46,82 | 55.014.799 | 1.175.037 |
|
IMASM
|
2,82 | 2,82 | 2,83 | 1,81% | 2,75 | 2,88 | 2,82 | 54.743.129 | 19.393.249 |
|
OTTO
|
189,20 | 189,10 | 189,40 | 1,72% | 185,00 | 193,00 | 190,02 | 54.378.708 | 286.174 |
|
TTRAK
|
432,50 | 432,25 | 432,50 | -1,14% | 432,00 | 438,50 | 434,68 | 54.291.150 | 124.900 |
|
BSOKE
|
37,04 | 37,00 | 37,06 | -0,54% | 36,70 | 37,56 | 37,17 | 53.578.650 | 1.441.296 |
|
CELHA
|
24,86 | 24,86 | 25,10 | -0,32% | 24,00 | 25,90 | 24,81 | 52.834.681 | 2.129.193 |
|
A1CAP
|
9,72 | 9,72 | 9,74 | -0,10% | 9,68 | 9,87 | 9,75 | 52.705.083 | 5.408.441 |
|
ARTMS
|
42,14 | 42,06 | 42,14 | 1,54% | 41,00 | 42,98 | 42,09 | 52.310.820 | 1.242.867 |
|
LIDFA
|
3,06 | 3,05 | 3,06 | 4,79% | 2,90 | 3,09 | 3,00 | 51.914.070 | 17.292.566 |
|
GMTAS
|
43,88 | 43,80 | 43,88 | 0,87% | 42,70 | 43,94 | 43,33 | 51.572.525 | 1.190.189 |
|
AKCNS
|
238,60 | 238,60 | 238,90 | 0,13% | 237,20 | 240,10 | 238,82 | 51.430.445 | 215.356 |
|
SEGMN
|
48,08 | 48,08 | 48,18 | -0,87% | 47,86 | 50,00 | 48,78 | 50.829.953 | 1.041.938 |
|
SANFM
|
9,19 | 9,18 | 9,20 | -0,97% | 9,17 | 9,63 | 9,42 | 50.827.906 | 5.395.389 |
|
VAKFN
|
1,58 | 1,57 | 1,58 | 1,94% | 1,54 | 1,59 | 1,57 | 50.354.879 | 32.125.722 |
|
BLUME
|
33,48 | 33,44 | 33,48 | -0,06% | 32,86 | 34,40 | 33,52 | 50.298.134 | 1.500.450 |
|
SOKE
|
18,77 | 18,74 | 18,77 | -1,98% | 18,53 | 19,63 | 19,14 | 50.056.972 | 2.614.805 |
|
TUREX
|
6,79 | 6,79 | 6,80 | -0,29% | 6,77 | 6,86 | 6,82 | 49.403.593 | 7.249.736 |
|
YIGIT
|
22,10 | 22,08 | 22,10 | 0,36% | 21,98 | 22,34 | 22,16 | 49.003.553 | 2.211.792 |
|
SNICA
|
3,93 | 3,92 | 3,93 | 0,51% | 3,90 | 4,01 | 3,94 | 48.827.309 | 12.386.980 |
|
TRCAS
|
45,52 | 45,56 | 45,70 | 1,79% | 44,70 | 46,00 | 45,32 | 48.007.096 | 1.059.272 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 47.684.549 | 34.118.545 |
|
VESBE
|
6,24 | 6,23 | 6,24 | 0,81% | 6,15 | 6,38 | 6,27 | 47.597.463 | 7.596.450 |
|
TEKTU
|
8,89 | 8,88 | 8,89 | -1,33% | 8,87 | 9,12 | 9,00 | 47.596.678 | 5.287.003 |
|
PETUN
|
12,17 | 12,15 | 12,17 | 3,57% | 11,73 | 12,31 | 12,07 | 46.678.579 | 3.867.548 |
|
BESLR
|
13,46 | 13,45 | 13,46 | 2,91% | 13,09 | 13,68 | 13,42 | 46.012.527 | 3.429.261 |
|
ISGSY
|
18,25 | 18,24 | 18,25 | -1,19% | 18,21 | 18,62 | 18,40 | 45.927.719 | 2.495.947 |
|
KTSKR
|
100,10 | 100,10 | 100,20 | 0,60% | 98,70 | 100,70 | 99,76 | 45.703.269 | 458.153 |
|
KNFRT
|
12,15 | 12,14 | 12,15 | 2,19% | 11,80 | 12,36 | 12,19 | 45.409.843 | 3.725.932 |
|
ONRYT
|
62,60 | 62,60 | 62,70 | -0,24% | 62,55 | 64,10 | 63,07 | 45.307.314 | 718.376 |
|
KMPUR
|
19,72 | 19,70 | 19,72 | 4,06% | 18,95 | 19,93 | 19,52 | 45.178.425 | 2.314.269 |
|
KOTON
|
13,87 | 13,86 | 13,87 | 0,43% | 13,75 | 14,01 | 13,86 | 43.942.058 | 3.170.649 |
|
HKTM
|
10,66 | 10,65 | 10,67 | -1,30% | 10,62 | 11,11 | 10,76 | 43.713.166 | 4.063.720 |
|
CUSAN
|
25,16 | 25,16 | 25,18 | 3,54% | 24,02 | 25,60 | 25,22 | 43.469.952 | 1.723.721 |
|
MOPAS
|
32,04 | 32,02 | 32,06 | -0,31% | 32,00 | 32,98 | 32,46 | 43.365.900 | 1.335.967 |
|
IZINV
|
62,45 | 62,40 | 62,45 | 3,14% | 60,95 | 66,15 | 63,26 | 42.224.452 | 667.438 |
|
BINBN
|
174,80 | 174,70 | 175,00 | 0,34% | 172,80 | 178,60 | 176,49 | 41.491.916 | 235.101 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 41.391.264 | 25.110.808 |
|
RUZYE
|
9,57 | 9,57 | 9,58 | -0,83% | 9,55 | 9,88 | 9,68 | 40.955.786 | 4.230.318 |
|
ORGE
|
105,60 | 105,30 | 105,60 | 0,67% | 104,20 | 106,70 | 105,62 | 40.317.248 | 381.734 |
|
GIPTA
|
61,90 | 61,85 | 61,90 | 0,49% | 61,70 | 63,60 | 62,44 | 40.111.592 | 642.398 |
|
BVSAN
|
118,90 | 118,90 | 119,00 | -1,16% | 118,70 | 120,30 | 119,34 | 39.832.498 | 333.787 |
|
INVES
|
658,50 | 658,00 | 659,00 | -0,98% | 653,50 | 680,50 | 666,00 | 39.397.362 | 59.155 |
|
INDES
|
11,22 | 11,22 | 11,23 | 0,18% | 11,04 | 11,29 | 11,15 | 38.990.078 | 3.495.578 |
|
NIBAS
|
4,23 | 4,22 | 4,23 | 3,93% | 4,06 | 4,32 | 4,18 | 38.827.458 | 9.282.223 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | 0,00% | 6,02 | 6,04 | 6,03 | 38.503.503 | 6.388.295 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 0,28% | 7,02 | 7,09 | 7,05 | 38.241.466 | 5.422.105 |
|
KLKIM
|
27,14 | 27,14 | 27,16 | 1,34% | 26,70 | 27,20 | 26,95 | 38.042.377 | 1.411.740 |
|
ATAKP
|
54,70 | 54,60 | 54,70 | 0,64% | 53,15 | 55,45 | 54,43 | 37.757.602 | 693.693 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,04 | 4,11 | 4,07 | 37.475.888 | 9.206.613 |
|
EBEBK
|
83,05 | 82,95 | 83,05 | 1,78% | 81,60 | 84,60 | 83,23 | 37.448.737 | 449.965 |
|
AYCES
|
503,00 | 502,50 | 503,00 | -0,49% | 500,50 | 508,50 | 503,56 | 37.277.723 | 74.029 |
|
YYLGD
|
10,87 | 10,86 | 10,87 | 2,07% | 10,60 | 10,95 | 10,86 | 37.139.178 | 3.419.986 |
|
BORLS
|
6,06 | 6,05 | 6,06 | -1,46% | 5,85 | 6,15 | 6,03 | 36.385.245 | 6.032.142 |
|
CEOEM
|
24,56 | 24,52 | 24,56 | -2,15% | 24,32 | 25,30 | 24,65 | 36.232.643 | 1.469.625 |
|
A1YEN
|
2,99 | 2,99 | 3,00 | 0,00% | 2,98 | 3,07 | 3,02 | 36.115.497 | 11.970.245 |
|
EGEEN
|
5.555,00 | 5.552,50 | 5.557,50 | 0,18% | 5.525,00 | 5.597,50 | 5.559,91 | 36.055.988 | 6.485 |
|
BRYAT
|
1.812,00 | 1.810,00 | 1.812,00 | 0,11% | 1.805,00 | 1.836,00 | 1.819,19 | 36.052.609 | 19.818 |
|
AGESA
|
243,70 | 243,50 | 243,70 | 1,46% | 237,50 | 246,00 | 242,10 | 36.039.622 | 148.862 |
|
DERHL
|
11,54 | 11,53 | 11,54 | 0,61% | 11,48 | 11,88 | 11,59 | 36.006.737 | 3.107.535 |
|
KFEIN
|
9,05 | 9,05 | 9,06 | 2,84% | 8,81 | 9,14 | 9,03 | 35.533.524 | 3.935.183 |
|
DEVA
|
75,15 | 75,05 | 75,15 | 2,18% | 72,95 | 75,60 | 74,50 | 35.364.382 | 474.668 |
|
NTGAZ
|
11,76 | 11,74 | 11,76 | 2,26% | 11,47 | 11,83 | 11,72 | 34.616.248 | 2.953.605 |
|
GOODY
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,74 | 2,71 | 34.477.981 | 12.710.754 |
|
CEMAS
|
4,23 | 4,23 | 4,24 | 0,48% | 4,18 | 4,28 | 4,23 | 34.165.256 | 8.072.371 |
|
PARSN
|
81,95 | 81,85 | 82,00 | 2,12% | 80,30 | 83,80 | 82,13 | 33.926.595 | 413.107 |
|
DURKN
|
20,46 | 20,46 | 20,48 | 1,29% | 20,20 | 21,10 | 20,72 | 33.542.463 | 1.618.754 |
|
AHSGY
|
20,52 | 20,52 | 20,56 | 1,08% | 20,50 | 21,14 | 20,79 | 33.028.513 | 1.588.834 |
|
PRKME
|
18,16 | 18,14 | 18,16 | -0,16% | 18,08 | 18,38 | 18,21 | 32.828.750 | 1.802.603 |
|
AZTEK
|
4,69 | 4,69 | 4,70 | 3,53% | 4,48 | 4,73 | 4,62 | 32.785.556 | 7.090.202 |
|
RYGYO
|
32,92 | 32,86 | 32,92 | 2,94% | 31,82 | 32,98 | 32,43 | 32.335.920 | 997.074 |
|
GLYHO
|
17,25 | 17,25 | 17,26 | 0,17% | 17,16 | 17,45 | 17,27 | 31.479.493 | 1.822.664 |
|
KONKA
|
13,40 | 13,40 | 13,41 | -0,59% | 13,28 | 13,57 | 13,39 | 31.356.945 | 2.342.639 |
|
DGATE
|
107,00 | 106,90 | 107,00 | 2,00% | 103,60 | 109,00 | 105,70 | 31.199.275 | 295.183 |
|
JANTS
|
15,78 | 15,78 | 15,80 | 0,90% | 15,70 | 16,00 | 15,83 | 31.153.423 | 1.967.533 |
|
ASGYO
|
12,14 | 12,13 | 12,14 | 1,08% | 12,04 | 12,23 | 12,12 | 30.445.156 | 2.511.880 |
|
PCILT
|
33,90 | 33,74 | 33,90 | 1,50% | 32,98 | 34,16 | 33,79 | 30.238.594 | 894.784 |
|
SAFKR
|
20,24 | 20,20 | 20,22 | -1,94% | 20,16 | 20,70 | 20,32 | 29.798.699 | 1.466.172 |
|
FORMT
|
1,99 | 1,98 | 1,99 | 1,53% | 1,93 | 1,99 | 1,96 | 29.648.149 | 15.144.294 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,75% | 2,64 | 2,69 | 2,68 | 29.643.657 | 11.080.690 |
|
ALKIM
|
17,57 | 17,54 | 17,57 | 0,92% | 17,37 | 17,72 | 17,55 | 29.536.339 | 1.682.814 |
|
KRSTL
|
10,80 | 10,79 | 10,80 | 1,03% | 10,56 | 10,86 | 10,71 | 29.454.211 | 2.749.144 |
|
BORSK
|
5,89 | 5,89 | 5,90 | 1,20% | 5,83 | 5,95 | 5,90 | 29.443.483 | 4.988.579 |
|
GENTS
|
6,08 | 6,08 | 6,09 | -0,16% | 6,05 | 6,15 | 6,10 | 29.215.211 | 4.786.019 |
|
ELITE
|
31,84 | 31,80 | 31,84 | 1,47% | 31,18 | 32,16 | 31,66 | 29.151.815 | 920.694 |
|
LYDYE
|
13.580,00 | 13.585,00 | 13.650,00 | 1,93% | 13.387,50 | 14.362,50 | 13.776,96 | 28.642.308 | 2.079 |
|
SERNT
|
8,86 | 8,85 | 8,86 | 0,23% | 8,70 | 8,91 | 8,84 | 28.591.888 | 3.234.441 |
|
INVEO
|
7,98 | 7,97 | 7,98 | 2,05% | 7,86 | 8,16 | 7,93 | 28.368.332 | 3.577.169 |
|
KONYA
|
3.810,00 | 3.807,50 | 3.810,00 | 0,26% | 3.780,00 | 3.850,00 | 3.813,12 | 28.167.508 | 7.387 |
|
DOCO
|
10.890,00 | 10.885,00 | 10.905,00 | -0,11% | 10.855,00 | 11.057,50 | 10.973,55 | 27.960.610 | 2.548 |
|
RUBNS
|
21,92 | 21,92 | 21,96 | 2,62% | 21,30 | 22,14 | 21,72 | 27.631.455 | 1.272.439 |
|
ADGYO
|
51,15 | 51,10 | 51,20 | 2,30% | 49,44 | 51,40 | 50,57 | 27.574.161 | 545.246 |
|
BAHKM
|
116,20 | 116,10 | 116,30 | 0,52% | 112,60 | 121,20 | 117,26 | 27.407.120 | 233.722 |
|
ZRGYO
|
18,00 | 18,00 | 18,01 | 2,74% | 17,26 | 18,14 | 17,99 | 27.277.696 | 1.516.065 |
|
VBTYZ
|
29,30 | 29,28 | 29,34 | 1,52% | 28,94 | 29,78 | 29,31 | 26.963.401 | 919.997 |
|
BLCYT
|
20,60 | 20,60 | 20,62 | 1,08% | 20,32 | 20,96 | 20,63 | 26.670.718 | 1.292.926 |
|
BMSCH
|
13,51 | 13,51 | 13,54 | 2,58% | 13,08 | 13,77 | 13,57 | 25.909.873 | 1.909.726 |
|
CLEBI
|
1.518,00 | 1.517,00 | 1.519,00 | -0,46% | 1.512,00 | 1.528,00 | 1.519,37 | 25.844.504 | 17.010 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,36% | 2,76 | 2,83 | 2,79 | 25.697.232 | 9.221.963 |
|
VRGYO
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,96 | 25.649.181 | 13.122.721 |
|
MAKTK
|
11,63 | 11,61 | 11,63 | 0,69% | 11,46 | 11,75 | 11,63 | 25.258.761 | 2.171.283 |
|
ARENA
|
24,84 | 24,80 | 24,84 | -1,74% | 24,74 | 25,62 | 25,00 | 25.238.457 | 1.009.510 |
|
TGSAS
|
184,80 | 184,60 | 184,90 | 1,76% | 181,10 | 186,80 | 184,65 | 25.015.071 | 135.470 |
|
MTRKS
|
27,50 | 27,50 | 27,52 | -0,36% | 26,86 | 27,94 | 27,48 | 24.994.954 | 909.734 |
|
PRDGS
|
7,03 | 7,01 | 7,03 | 3,23% | 6,78 | 7,18 | 6,97 | 24.886.317 | 3.570.213 |
|
KIMMR
|
15,26 | 15,24 | 15,26 | -0,46% | 15,19 | 15,65 | 15,42 | 24.798.008 | 1.608.531 |
|
DOGUB
|
92,85 | 92,55 | 92,85 | -3,08% | 91,00 | 96,10 | 93,02 | 24.603.928 | 264.501 |
|
EGPRO
|
36,80 | 36,80 | 36,86 | 0,82% | 36,58 | 37,78 | 37,01 | 24.585.949 | 664.340 |
|
SRVGY
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,70 | 2,66 | 24.314.036 | 9.129.786 |
|
OFSYM
|
51,90 | 51,85 | 51,95 | 0,68% | 51,50 | 52,40 | 51,91 | 24.132.446 | 464.920 |
|
DCTTR
|
12,04 | 12,04 | 12,05 | 1,52% | 11,78 | 12,19 | 11,96 | 24.113.920 | 2.016.876 |
|
BIGCH
|
6,53 | 6,52 | 6,53 | 0,62% | 6,44 | 6,60 | 6,51 | 24.057.112 | 3.694.484 |
|
OSMEN
|
8,24 | 8,23 | 8,24 | -1,44% | 8,23 | 8,56 | 8,36 | 24.038.832 | 2.875.599 |
|
AVPGY
|
53,70 | 53,65 | 53,70 | -0,09% | 53,50 | 54,25 | 53,83 | 24.025.105 | 446.284 |
|
VERTU
|
37,58 | 37,58 | 37,64 | -0,32% | 37,22 | 38,22 | 37,70 | 23.948.522 | 635.209 |
|
ERCB
|
49,90 | 49,88 | 49,90 | 1,18% | 49,38 | 50,45 | 49,90 | 23.940.112 | 479.800 |
|
DENGE
|
2,42 | 2,41 | 2,42 | 0,41% | 2,41 | 2,49 | 2,44 | 23.701.352 | 9.702.921 |
|
TKNSA
|
18,28 | 18,28 | 18,29 | 0,88% | 18,19 | 18,49 | 18,33 | 23.657.266 | 1.290.739 |
|
OZKGY
|
13,58 | 13,57 | 13,58 | 0,67% | 13,39 | 13,63 | 13,55 | 23.336.700 | 1.722.848 |
|
PSDTC
|
126,00 | 125,90 | 126,00 | 0,16% | 125,80 | 131,90 | 127,90 | 23.073.155 | 180.400 |
|
GOLTS
|
313,75 | 313,75 | 314,00 | -0,16% | 311,50 | 318,00 | 313,68 | 22.987.139 | 73.283 |
|
GLCVY
|
56,40 | 56,35 | 56,45 | -1,05% | 56,20 | 58,00 | 56,92 | 22.367.374 | 392.990 |
|
HURGZ
|
6,06 | 6,05 | 6,06 | -2,26% | 6,05 | 6,19 | 6,11 | 22.355.754 | 3.660.707 |
|
SEYKM
|
5,26 | 5,26 | 5,28 | -1,31% | 5,01 | 5,45 | 5,18 | 22.063.837 | 4.262.594 |
|
RAYSG
|
171,30 | 171,10 | 171,30 | 0,41% | 170,60 | 172,50 | 171,35 | 21.763.719 | 127.011 |
|
NATEN
|
6,32 | 6,31 | 6,32 | 0,16% | 6,30 | 6,36 | 6,33 | 21.659.798 | 3.422.391 |
|
KZGYO
|
21,74 | 21,72 | 21,74 | -0,64% | 21,62 | 22,08 | 21,75 | 21.420.441 | 984.758 |
|
MAKIM
|
17,95 | 17,94 | 17,95 | -0,06% | 17,86 | 18,14 | 17,99 | 21.393.930 | 1.189.403 |
|
GEDZA
|
30,08 | 30,06 | 30,08 | 1,90% | 29,28 | 30,24 | 29,81 | 21.222.200 | 712.017 |
|
ASUZU
|
55,15 | 55,10 | 55,15 | 2,13% | 53,90 | 55,65 | 54,86 | 20.958.073 | 382.034 |
|
KRONT
|
22,82 | 22,76 | 22,82 | -0,61% | 22,58 | 23,20 | 22,85 | 20.922.402 | 915.833 |
|
UFUK
|
1.705,00 | 1.702,00 | 1.705,00 | 0,29% | 1.673,00 | 1.729,00 | 1.702,61 | 20.885.901 | 12.267 |
|
CMBTN
|
1.596,00 | 1.594,00 | 1.597,00 | -0,31% | 1.590,00 | 1.624,00 | 1.604,62 | 20.604.910 | 12.841 |
|
TEZOL
|
15,78 | 15,77 | 15,78 | -0,57% | 15,71 | 15,97 | 15,83 | 20.540.756 | 1.298.009 |
|
YAYLA
|
23,26 | 23,20 | 23,26 | -1,02% | 23,12 | 23,56 | 23,33 | 20.447.274 | 876.354 |
|
OSTIM
|
1,76 | 1,76 | 1,77 | -1,12% | 1,75 | 1,79 | 1,76 | 20.229.880 | 11.468.416 |
|
KLSER
|
25,84 | 25,82 | 25,84 | 0,16% | 25,78 | 26,12 | 25,93 | 20.188.220 | 778.730 |
|
DYOBY
|
13,50 | 13,48 | 13,50 | 0,60% | 13,35 | 13,52 | 13,44 | 19.748.804 | 1.469.783 |
|
PENGD
|
10,56 | 10,55 | 10,56 | 1,44% | 10,39 | 10,74 | 10,59 | 19.525.973 | 1.843.488 |
|
MNDRS
|
11,09 | 11,08 | 11,10 | -0,09% | 11,08 | 11,21 | 11,14 | 19.484.122 | 1.749.110 |
|
TBORG
|
126,90 | 126,70 | 126,90 | 0,24% | 126,30 | 128,10 | 127,29 | 18.908.984 | 148.554 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | 0,00% | 3,03 | 3,07 | 3,05 | 18.761.512 | 6.153.778 |
|
BRISA
|
83,40 | 83,25 | 83,45 | 1,71% | 81,35 | 84,65 | 82,99 | 18.737.677 | 225.779 |
|
PAMEL
|
83,50 | 83,45 | 83,75 | 1,77% | 82,05 | 85,85 | 84,14 | 18.697.803 | 222.214 |
|
TLMAN
|
85,25 | 85,15 | 85,30 | 1,25% | 84,15 | 86,00 | 85,45 | 18.635.503 | 218.083 |
|
ANGEN
|
10,35 | 10,35 | 10,36 | 1,07% | 10,22 | 10,41 | 10,33 | 17.681.789 | 1.712.507 |
|
TMSN
|
83,85 | 83,85 | 84,00 | 0,48% | 83,50 | 84,50 | 84,10 | 17.542.128 | 208.597 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 1,40% | 2,13 | 2,18 | 2,15 | 17.069.725 | 7.937.710 |
|
KUTPO
|
86,20 | 86,20 | 86,30 | 2,25% | 84,05 | 87,50 | 85,99 | 16.953.615 | 197.148 |
|
BIENY
|
20,88 | 20,88 | 20,90 | -0,19% | 20,88 | 21,14 | 20,96 | 16.907.324 | 806.654 |
|
ARASE
|
123,00 | 122,80 | 123,10 | -1,28% | 121,70 | 125,00 | 123,45 | 16.901.565 | 136.912 |
|
PLTUR
|
22,30 | 22,30 | 22,32 | 0,00% | 22,22 | 22,52 | 22,37 | 16.744.751 | 748.533 |
|
ETYAT
|
13,42 | 13,41 | 13,42 | -0,89% | 12,96 | 13,89 | 13,57 | 16.557.776 | 1.220.664 |
|
BAKAB
|
51,90 | 51,80 | 51,90 | -2,72% | 51,80 | 56,35 | 52,90 | 16.502.111 | 311.964 |
|
MACKO
|
33,70 | 33,66 | 33,70 | 1,51% | 33,04 | 33,92 | 33,59 | 16.396.617 | 488.180 |
|
EGGUB
|
99,95 | 99,85 | 99,95 | 0,25% | 99,25 | 100,50 | 99,93 | 16.263.669 | 162.747 |
|
YAPRK
|
11,08 | 11,07 | 11,08 | 0,09% | 10,98 | 11,16 | 11,08 | 16.050.269 | 1.448.686 |
|
YGGYO
|
219,10 | 219,00 | 219,20 | 1,29% | 215,90 | 225,00 | 221,00 | 15.942.763 | 72.138 |
|
MAALT
|
1.090,00 | 1.089,00 | 1.091,00 | 0,28% | 1.084,00 | 1.100,00 | 1.092,45 | 15.833.974 | 14.494 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 0,94% | 3,15 | 3,30 | 3,22 | 15.744.964 | 4.896.859 |
|
PRKAB
|
34,62 | 34,58 | 34,62 | 0,99% | 34,24 | 35,00 | 34,56 | 15.595.547 | 451.278 |
|
BEGYO
|
3,84 | 3,82 | 3,84 | 0,52% | 3,80 | 3,85 | 3,83 | 15.522.674 | 4.055.945 |
|
HTTBT
|
36,96 | 36,90 | 36,98 | -0,96% | 36,82 | 37,88 | 37,30 | 15.085.638 | 404.484 |
|
POLTK
|
4.945,00 | 4.945,00 | 4.950,00 | -0,20% | 4.930,00 | 5.015,00 | 4.956,62 | 15.033.428 | 3.033 |
|
NETAS
|
62,85 | 62,80 | 62,85 | 1,86% | 61,70 | 63,25 | 62,53 | 15.021.820 | 240.221 |
|
GOZDE
|
22,80 | 22,78 | 22,80 | 0,00% | 22,60 | 22,98 | 22,82 | 14.934.160 | 654.537 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,00% | 3,93 | 3,98 | 3,95 | 14.697.887 | 3.717.665 |
|
ZEDUR
|
8,39 | 8,38 | 8,39 | -1,06% | 8,38 | 8,60 | 8,49 | 14.567.915 | 1.716.387 |
|
VANGD
|
90,65 | 90,65 | 90,90 | 0,72% | 90,00 | 93,95 | 91,21 | 14.414.862 | 158.045 |
|
BYDNR
|
39,34 | 39,32 | 39,38 | -0,71% | 39,20 | 40,48 | 39,68 | 14.306.075 | 360.524 |
|
ISFIN
|
19,60 | 19,60 | 19,62 | -0,25% | 19,56 | 19,85 | 19,64 | 14.129.054 | 719.552 |
|
BRKVY
|
81,95 | 81,90 | 82,00 | 0,24% | 81,60 | 82,90 | 82,19 | 14.060.587 | 171.083 |
|
EDIP
|
38,84 | 38,74 | 38,84 | 0,62% | 38,30 | 39,00 | 38,56 | 13.930.656 | 361.288 |
|
ACSEL
|
130,10 | 129,90 | 130,10 | 1,80% | 127,60 | 131,30 | 129,34 | 13.930.612 | 107.707 |
|
KLMSN
|
29,86 | 29,86 | 29,88 | -0,86% | 29,86 | 30,32 | 30,09 | 13.916.068 | 462.424 |
|
DOFER
|
30,48 | 30,48 | 30,50 | -0,46% | 30,26 | 31,30 | 30,63 | 13.851.732 | 452.174 |
|
VKING
|
24,46 | 24,40 | 24,46 | 0,82% | 23,80 | 25,22 | 24,64 | 13.697.967 | 555.870 |
|
UNLU
|
12,02 | 12,00 | 12,03 | 0,33% | 11,96 | 12,21 | 12,06 | 13.696.332 | 1.135.548 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | 0,00% | 1,68 | 1,72 | 1,70 | 13.632.761 | 8.029.961 |
|
BANVT
|
161,30 | 161,20 | 161,40 | -0,74% | 161,30 | 164,90 | 162,79 | 13.452.929 | 82.640 |
|
PKENT
|
136,90 | 136,90 | 137,00 | -0,65% | 136,50 | 138,50 | 137,46 | 13.339.355 | 97.044 |
|
AFYON
|
13,00 | 12,98 | 13,01 | 1,17% | 12,82 | 13,06 | 12,94 | 13.188.704 | 1.019.114 |
|
BUCIM
|
5,38 | 5,37 | 5,38 | 0,75% | 5,33 | 5,42 | 5,38 | 13.157.151 | 2.446.641 |
|
MSGYO
|
6,35 | 6,33 | 6,35 | 2,25% | 6,13 | 6,45 | 6,26 | 12.973.066 | 2.074.013 |
|
DZGYO
|
8,17 | 8,16 | 8,18 | 0,00% | 8,15 | 8,29 | 8,22 | 12.757.306 | 1.551.787 |
|
BURVA
|
847,00 | 846,00 | 848,50 | 0,06% | 830,50 | 854,50 | 842,73 | 12.580.270 | 14.928 |
|
AVOD
|
4,12 | 4,10 | 4,12 | 0,24% | 4,10 | 4,18 | 4,13 | 12.551.833 | 3.039.281 |
|
MARBL
|
12,99 | 12,99 | 13,00 | 0,62% | 12,95 | 13,14 | 13,04 | 12.546.029 | 962.049 |
|
BFREN
|
129,10 | 129,10 | 129,20 | -0,46% | 129,10 | 130,10 | 129,44 | 12.477.223 | 96.393 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,90 | 1,89 | 12.390.575 | 6.571.549 |
|
KRPLS
|
8,87 | 8,87 | 8,89 | 0,80% | 8,78 | 9,07 | 8,92 | 12.326.368 | 1.382.419 |
|
DERIM
|
35,98 | 35,96 | 36,02 | -0,06% | 35,60 | 36,30 | 36,02 | 12.299.342 | 341.468 |
|
TURGG
|
27,98 | 27,92 | 28,00 | 2,49% | 26,94 | 28,18 | 27,81 | 12.190.392 | 438.328 |
|
KRGYO
|
2,52 | 2,52 | 2,53 | 0,80% | 2,50 | 2,53 | 2,51 | 12.026.757 | 4.787.808 |
|
KRVGD
|
2,78 | 2,77 | 2,78 | 1,83% | 2,72 | 2,80 | 2,77 | 12.016.435 | 4.332.213 |
|
YATAS
|
35,94 | 35,90 | 35,94 | 0,17% | 35,60 | 36,28 | 35,93 | 11.710.431 | 325.928 |
|
CONSE
|
2,54 | 2,53 | 2,54 | -0,39% | 2,53 | 2,57 | 2,55 | 11.519.143 | 4.525.252 |
|
VAKKO
|
72,55 | 72,55 | 72,65 | 1,19% | 71,70 | 73,75 | 72,55 | 11.462.472 | 157.986 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 11.460.632 | 8.489.357 |
|
INGRM
|
400,25 | 400,00 | 400,50 | 1,33% | 393,50 | 404,25 | 399,98 | 11.189.308 | 27.975 |
|
HATEK
|
14,91 | 14,91 | 14,92 | 0,61% | 14,84 | 15,40 | 14,95 | 11.145.191 | 745.355 |
|
INTEM
|
269,75 | 269,25 | 270,00 | 2,57% | 262,50 | 272,00 | 267,53 | 10.984.911 | 41.060 |
|
TDGYO
|
15,94 | 15,83 | 15,94 | 0,69% | 15,50 | 16,03 | 15,80 | 10.903.459 | 690.198 |
|
EPLAS
|
5,49 | 5,48 | 5,49 | 0,92% | 5,44 | 5,53 | 5,49 | 10.854.306 | 1.978.081 |
|
NUGYO
|
9,19 | 9,19 | 9,20 | 1,21% | 9,01 | 9,32 | 9,19 | 10.795.887 | 1.174.488 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 10.665.915 | 2.231.363 |
|
MHRGY
|
3,54 | 3,53 | 3,54 | -0,84% | 3,53 | 3,61 | 3,57 | 10.009.177 | 2.802.918 |
|
BAGFS
|
24,98 | 24,98 | 25,04 | 0,16% | 24,86 | 25,24 | 25,10 | 9.897.091 | 394.265 |
|
DGNMO
|
8,03 | 8,02 | 8,03 | -1,83% | 8,02 | 8,24 | 8,13 | 9.856.418 | 1.211.760 |
|
OZRDN
|
32,48 | 32,46 | 32,48 | 2,20% | 30,94 | 34,94 | 33,06 | 9.755.413 | 295.083 |
|
MEPET
|
20,52 | 20,42 | 20,52 | 1,18% | 20,28 | 21,00 | 20,69 | 9.455.697 | 457.105 |
|
AKSGY
|
9,62 | 9,62 | 9,64 | -0,10% | 9,60 | 9,72 | 9,65 | 9.403.336 | 974.623 |
|
PENTA
|
13,38 | 13,37 | 13,40 | 0,83% | 13,29 | 13,49 | 13,38 | 9.203.431 | 688.107 |
|
SKYLP
|
238,40 | 238,50 | 240,00 | -2,73% | 235,20 | 244,40 | 239,68 | 9.123.258 | 38.065 |
|
SEGYO
|
4,48 | 4,47 | 4,48 | 0,45% | 4,46 | 4,53 | 4,49 | 9.076.351 | 2.021.730 |
|
DESA
|
10,27 | 10,27 | 10,29 | -0,39% | 10,18 | 10,36 | 10,25 | 9.005.070 | 878.170 |
|
EUKYO
|
13,05 | 13,05 | 13,07 | 0,38% | 12,70 | 13,05 | 12,92 | 8.780.308 | 679.729 |
|
BNTAS
|
6,19 | 6,18 | 6,20 | 0,16% | 6,16 | 6,25 | 6,20 | 8.671.668 | 1.399.174 |
|
NUHCM
|
221,00 | 220,50 | 220,90 | -0,36% | 219,80 | 222,90 | 221,02 | 8.436.689 | 38.171 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 8.281.064 | 8.537.179 |
|
AKMGY
|
252,25 | 252,25 | 252,75 | 1,26% | 247,00 | 255,75 | 251,09 | 8.064.987 | 32.120 |
|
ERBOS
|
168,50 | 168,50 | 168,80 | 2,06% | 164,70 | 170,00 | 167,14 | 7.755.238 | 46.399 |
|
CEMTS
|
9,34 | 9,33 | 9,35 | -0,43% | 9,30 | 9,44 | 9,37 | 7.635.616 | 814.863 |
|
BASGZ
|
46,24 | 46,18 | 46,22 | 0,52% | 46,00 | 46,58 | 46,33 | 7.472.963 | 161.290 |
|
KUVVA
|
128,90 | 129,00 | 129,90 | -0,92% | 128,10 | 131,90 | 129,75 | 7.461.142 | 57.503 |
|
DNISI
|
20,42 | 20,40 | 20,42 | -0,10% | 20,22 | 20,92 | 20,45 | 7.417.643 | 362.789 |
|
LKMNH
|
14,95 | 14,93 | 14,95 | -0,73% | 14,88 | 15,07 | 14,97 | 7.319.877 | 488.840 |
|
HUBVC
|
2,80 | 2,78 | 2,80 | 0,00% | 2,68 | 2,87 | 2,75 | 7.066.583 | 2.569.400 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,23 | 6.935.201 | 427.273 |
|
FMIZP
|
290,50 | 290,50 | 291,00 | 0,78% | 287,75 | 292,50 | 290,34 | 6.870.227 | 23.663 |
|
DGGYO
|
38,64 | 38,30 | 38,64 | -0,92% | 37,92 | 39,58 | 38,37 | 6.788.508 | 176.925 |
|
BIZIM
|
25,30 | 25,28 | 25,32 | 1,28% | 24,82 | 26,06 | 25,13 | 6.747.301 | 268.465 |
|
FLAP
|
10,40 | 10,39 | 10,40 | -2,99% | 10,38 | 10,72 | 10,50 | 6.740.836 | 642.001 |
|
PAGYO
|
154,80 | 154,60 | 154,70 | -0,13% | 154,60 | 158,30 | 155,91 | 6.713.653 | 43.061 |
|
ORCAY
|
4,08 | 4,06 | 4,07 | -0,73% | 3,98 | 4,14 | 4,06 | 6.267.412 | 1.545.621 |
|
RNPOL
|
2,44 | 2,42 | 2,44 | -0,81% | 2,39 | 2,46 | 2,42 | 6.140.732 | 2.535.973 |
|
DOKTA
|
23,18 | 23,16 | 23,20 | 0,09% | 23,08 | 23,60 | 23,24 | 6.110.231 | 262.888 |
|
DURDO
|
5,11 | 5,10 | 5,11 | -0,58% | 5,10 | 5,24 | 5,13 | 5.992.165 | 1.167.538 |
|
VKFYO
|
26,60 | 26,58 | 26,60 | -1,12% | 26,06 | 26,94 | 26,54 | 5.772.758 | 217.500 |
|
ERSU
|
23,16 | 23,50 | 23,60 | 2,57% | 22,00 | 23,78 | 22,85 | 5.701.125 | 249.536 |
|
OYYAT
|
38,62 | 38,62 | 38,64 | 0,42% | 38,44 | 39,02 | 38,69 | 5.545.030 | 143.306 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 5.434.522 | 4.212.710 |
|
MEDTR
|
26,88 | 26,86 | 26,90 | 0,37% | 26,74 | 27,06 | 26,94 | 5.263.651 | 195.359 |
|
GATEG
|
311,00 | - | - | 0,32% | 310,00 | 311,00 | 310,38 | 5.165.339 | 16.642 |
|
SANEL
|
69,15 | - | - | -4,62% | 69,15 | 72,50 | 71,81 | 5.136.560 | 71.532 |
|
SEKFK
|
9,90 | 9,87 | 9,90 | -0,50% | 9,83 | 9,95 | 9,91 | 5.075.392 | 512.032 |
|
SILVR
|
2,44 | 2,43 | 2,44 | 0,00% | 2,42 | 2,53 | 2,46 | 4.993.815 | 2.029.056 |
|
TSGYO
|
6,30 | 6,30 | 6,31 | 0,32% | 6,24 | 6,37 | 6,31 | 4.862.701 | 770.417 |
|
EGSER
|
2,93 | 2,92 | 2,93 | -0,68% | 2,90 | 2,98 | 2,93 | 4.819.914 | 1.646.474 |
|
ISYAT
|
7,90 | 7,89 | 7,90 | 0,25% | 7,85 | 8,00 | 7,90 | 4.752.126 | 601.509 |
|
BEYAZ
|
24,18 | 24,14 | 24,20 | 0,83% | 23,94 | 24,34 | 24,15 | 4.727.673 | 195.779 |
|
SONME
|
129,70 | 129,70 | 130,40 | -1,97% | 129,30 | 133,10 | 131,09 | 4.686.045 | 35.746 |
|
AVTUR
|
15,59 | 15,56 | 15,59 | 2,77% | 15,20 | 15,72 | 15,44 | 4.419.502 | 286.333 |
|
RODRG
|
24,80 | 24,72 | 24,80 | 0,16% | 24,48 | 25,16 | 24,76 | 4.369.630 | 176.509 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | 0,70% | 5,68 | 5,89 | 5,78 | 4.353.208 | 753.770 |
|
ATLAS
|
8,09 | 8,02 | 8,08 | 1,25% | 7,94 | 8,25 | 8,04 | 4.016.689 | 499.608 |
|
MNDTR
|
5,64 | 5,62 | 5,64 | 1,08% | 5,57 | 5,67 | 5,62 | 3.877.626 | 690.363 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 3.816.395 | 2.898.336 |
|
SANKO
|
20,32 | 20,30 | 20,32 | 0,30% | 20,18 | 20,44 | 20,33 | 3.493.411 | 171.837 |
|
LUKSK
|
99,05 | 99,05 | 99,20 | 0,25% | 98,10 | 99,75 | 99,27 | 3.480.016 | 35.058 |
|
IDGYO
|
4,41 | 4,41 | 4,47 | -3,50% | 4,38 | 4,52 | 4,46 | 3.287.104 | 737.831 |
|
ATSYH
|
121,50 | - | - | -1,22% | 121,50 | 122,00 | 121,73 | 3.088.177 | 25.369 |
|
QNBFK
|
55,95 | - | - | 7,80% | 55,95 | 56,00 | 55,99 | 2.975.572 | 53.147 |
|
COSMO
|
131,90 | 131,70 | 131,90 | -3,01% | 131,90 | 139,00 | 135,83 | 2.878.592 | 21.193 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 2.829.702 | 301.674 |
|
ULAS
|
23,98 | 23,96 | 23,98 | 0,33% | 23,54 | 24,36 | 23,92 | 2.626.368 | 109.788 |
|
AKYHO
|
2,44 | 2,43 | 2,44 | 0,00% | 2,39 | 2,46 | 2,42 | 2.596.515 | 1.074.898 |
|
SEKUR
|
10,64 | - | - | -5,42% | 10,64 | 11,25 | 10,94 | 2.512.468 | 229.738 |
|
EUHOL
|
10,30 | - | - | 0,00% | 10,20 | 10,30 | 10,26 | 2.506.167 | 244.279 |
|
GRNYO
|
15,93 | 15,81 | 15,88 | 0,31% | 15,66 | 15,98 | 15,86 | 2.500.188 | 157.660 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,16 | 12,15 | 2.468.429 | 203.174 |
|
OYLUM
|
8,26 | 8,20 | 8,26 | 0,12% | 8,10 | 8,35 | 8,23 | 2.341.605 | 284.403 |
|
ENPRA
|
62,00 | - | - | -2,97% | 62,00 | 62,05 | 62,04 | 2.339.034 | 37.701 |
|
ISBTR
|
519.997,50 | - | - | -6,14% | 519.997,50 | 523.000,00 | 521.498,75 | 2.085.995 | 4 |
|
KERVN
|
6,50 | - | - | 1,72% | 6,50 | 6,59 | 6,51 | 2.033.896 | 312.557 |
|
ISSEN
|
7,15 | 7,15 | 7,16 | 0,56% | 7,09 | 7,18 | 7,14 | 2.009.701 | 281.467 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 2.005.301 | 109.043 |
|
BRKSN
|
7,60 | 7,60 | 7,61 | -0,26% | 7,51 | 7,70 | 7,59 | 1.980.692 | 260.918 |
|
GLBMD
|
13,54 | 13,51 | 13,54 | -1,60% | 13,50 | 13,97 | 13,62 | 1.893.999 | 139.081 |
|
ATAGY
|
11,70 | 11,66 | 11,70 | -0,43% | 11,63 | 11,89 | 11,71 | 1.859.727 | 158.825 |
|
IHEVA
|
2,03 | 2,03 | 2,04 | -0,49% | 2,00 | 2,04 | 2,02 | 1.848.310 | 913.677 |
|
INTEK
|
285,50 | - | - | 0,35% | 285,50 | 286,25 | 286,02 | 1.756.741 | 6.142 |
|
EUYO
|
4,93 | 4,92 | 4,93 | 0,41% | 4,90 | 5,01 | 4,94 | 1.724.383 | 348.845 |
|
AGYO
|
7,60 | 7,60 | 7,61 | -0,65% | 7,53 | 7,65 | 7,61 | 1.685.583 | 221.570 |
|
OYAYO
|
47,20 | 47,10 | 47,20 | -1,21% | 46,10 | 48,00 | 47,08 | 1.658.076 | 35.220 |
|
MTRYO
|
10,17 | 10,16 | 10,17 | -0,29% | 10,15 | 10,43 | 10,22 | 1.501.341 | 146.940 |
|
KRTEK
|
22,02 | 22,00 | 22,04 | -0,18% | 21,88 | 22,40 | 22,01 | 1.412.779 | 64.197 |
|
QNBTR
|
209,00 | - | - | -0,10% | 209,00 | 209,20 | 209,05 | 1.287.744 | 6.160 |
|
ATEKS
|
127,90 | - | - | 1,35% | 127,90 | 130,00 | 129,21 | 1.056.193 | 8.174 |
|
AYES
|
32,30 | - | - | -0,19% | 32,30 | 32,50 | 32,38 | 959.854 | 29.645 |
|
MZHLD
|
5,55 | 5,55 | 5,58 | 0,00% | 5,52 | 5,64 | 5,56 | 957.446 | 172.155 |
|
KSTUR
|
2.717,50 | - | - | 0,93% | 2.702,50 | 2.717,50 | 2.706,30 | 879.548 | 325 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 805.588 | 2.230 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 764.910 | 382.455 |
|
BALAT
|
77,00 | - | - | -2,47% | 77,00 | 78,90 | 77,62 | 693.581 | 8.936 |
|
ISBIR
|
67,90 | - | - | -1,38% | 67,30 | 68,00 | 67,90 | 651.061 | 9.589 |
|
CMENT
|
294,25 | - | - | -1,26% | 287,50 | 294,25 | 292,95 | 628.666 | 2.146 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 510.008 | 6.892 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 506.469 | 36.099 |
|
MMCAS
|
62,10 | - | - | -5,34% | 62,10 | 65,60 | 63,73 | 485.265 | 7.614 |
|
DIRIT
|
21,14 | - | - | 0,67% | 21,10 | 21,14 | 21,10 | 449.586 | 21.304 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,95 | 50,93 | 442.551 | 8.689 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 433.509 | 2.490 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 354.484 | 17.636 |
|
SUMAS
|
343,00 | - | - | 3,94% | 340,00 | 347,75 | 342,83 | 249.236 | 727 |
|
EMNIS
|
154,00 | - | - | -1,47% | 154,00 | 155,00 | 154,85 | 233.984 | 1.511 |
|
YBTAS
|
15,46 | - | - | -0,32% | 15,46 | 15,51 | 15,50 | 220.368 | 14.221 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 183.761 | 21.122 |
|
EKIZ
|
67,40 | - | - | -2,81% | 67,40 | 69,35 | 68,29 | 141.913 | 2.078 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.