| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
299,75 | 299,50 | 299,75 | 0,59% | 291,25 | 300,50 | 295,61 | 14.229.319.268 | 48.135.580 |
|
TUPRS
|
256,00 | 256,00 | 256,25 | 0,89% | 253,00 | 261,50 | 257,88 | 9.473.691.488 | 36.737.138 |
|
ASTOR
|
207,80 | 207,80 | 207,90 | 5,32% | 194,90 | 211,10 | 205,92 | 8.382.331.587 | 40.707.129 |
|
ASELS
|
336,50 | 336,50 | 336,75 | 5,07% | 323,25 | 336,50 | 329,48 | 8.178.364.984 | 24.822.094 |
|
SASA
|
2,44 | 2,44 | 2,45 | 0,83% | 2,37 | 2,52 | 2,46 | 6.601.025.148 | 2.684.663.068 |
|
AKBNK
|
69,25 | 69,25 | 69,30 | 1,47% | 66,45 | 69,40 | 68,00 | 6.482.078.196 | 95.329.896 |
|
TRALT
|
45,14 | 45,14 | 45,16 | 4,73% | 41,04 | 45,58 | 43,49 | 6.460.546.653 | 148.544.386 |
|
ISCTR
|
13,18 | 13,17 | 13,18 | 1,15% | 12,72 | 13,20 | 12,99 | 6.283.592.616 | 483.658.588 |
|
YKBNK
|
34,62 | 34,62 | 34,64 | 1,05% | 33,44 | 34,68 | 34,06 | 4.431.621.862 | 130.128.615 |
|
BIMAS
|
703,50 | 703,50 | 704,00 | 2,10% | 681,00 | 710,50 | 698,79 | 4.081.849.051 | 5.841.313 |
|
EREGL
|
28,20 | 28,20 | 28,22 | -2,02% | 27,94 | 28,52 | 28,22 | 4.006.296.536 | 141.971.705 |
|
ATATR
|
15,80 | 15,79 | 15,80 | 9,42% | 13,97 | 15,88 | 15,42 | 3.696.999.023 | 239.742.956 |
|
PEKGY
|
13,40 | 13,39 | 13,40 | -5,57% | 13,40 | 14,13 | 13,68 | 3.330.589.669 | 243.461.365 |
|
GARAN
|
131,30 | 131,20 | 131,30 | 1,94% | 125,80 | 131,30 | 128,61 | 3.276.064.209 | 25.472.278 |
|
KLRHO
|
129,00 | 128,90 | 129,00 | -9,35% | 128,10 | 152,90 | 136,27 | 3.252.773.842 | 23.869.891 |
|
MIATK
|
42,36 | 42,34 | 42,36 | -1,49% | 42,36 | 46,28 | 44,09 | 3.204.978.531 | 72.687.526 |
|
KCHOL
|
193,10 | 193,10 | 193,20 | -1,38% | 192,00 | 194,90 | 193,30 | 3.102.459.880 | 16.050.285 |
|
HALKB
|
36,74 | 36,74 | 36,76 | 1,32% | 35,24 | 38,22 | 36,93 | 2.715.646.912 | 73.526.721 |
|
KTLEV
|
79,50 | 79,45 | 79,50 | -1,85% | 78,70 | 81,60 | 80,12 | 2.634.343.633 | 32.881.688 |
|
NETCD
|
149,30 | 149,20 | 149,30 | 5,29% | 137,30 | 153,30 | 145,53 | 2.628.087.685 | 18.059.049 |
|
PETKM
|
20,00 | 19,99 | 20,00 | -1,67% | 19,95 | 21,44 | 20,73 | 2.515.065.382 | 121.307.248 |
|
SAHOL
|
90,10 | 90,10 | 90,15 | -0,50% | 88,55 | 90,40 | 89,57 | 2.111.139.325 | 23.570.724 |
|
PGSUS
|
178,90 | 178,90 | 179,00 | -0,28% | 175,20 | 179,40 | 177,33 | 2.072.690.285 | 11.688.355 |
|
SISE
|
44,68 | 44,68 | 44,70 | 0,13% | 43,80 | 44,70 | 44,22 | 1.723.865.521 | 38.981.713 |
|
LXGYO
|
15,82 | 15,82 | 15,83 | -5,61% | 15,66 | 16,64 | 16,10 | 1.680.558.896 | 104.373.534 |
|
TERA
|
343,50 | 343,25 | 343,50 | -0,22% | 339,25 | 348,75 | 343,72 | 1.649.404.305 | 4.798.703 |
|
EKGYO
|
19,60 | 19,60 | 19,61 | -0,66% | 19,17 | 19,70 | 19,44 | 1.602.079.856 | 82.406.805 |
|
MGROS
|
620,50 | 620,50 | 621,00 | 0,57% | 608,00 | 625,00 | 618,98 | 1.596.064.310 | 2.578.555 |
|
MCARD
|
149,60 | 149,60 | - | 10,00% | 133,50 | 149,60 | 142,05 | 1.521.746.359 | 10.712.716 |
|
DOHOL
|
19,80 | 19,79 | 19,80 | -3,88% | 19,79 | 21,44 | 21,11 | 1.494.194.920 | 70.799.480 |
|
MARMR
|
2,56 | 2,56 | 2,57 | 3,23% | 2,47 | 2,72 | 2,61 | 1.459.274.517 | 558.483.137 |
|
VAKBN
|
31,34 | 31,34 | 31,36 | 0,97% | 30,26 | 31,50 | 31,04 | 1.409.058.339 | 45.394.721 |
|
ISKPL
|
16,45 | 16,43 | 16,45 | 0,24% | 15,63 | 16,52 | 16,17 | 1.358.654.566 | 84.027.961 |
|
TKFEN
|
101,90 | 101,80 | 101,90 | 4,62% | 97,50 | 102,60 | 99,73 | 1.341.484.505 | 13.451.716 |
|
EMPAE
|
44,58 | 44,56 | 44,58 | 0,59% | 43,04 | 46,90 | 45,07 | 1.280.529.087 | 28.412.165 |
|
TCELL
|
106,90 | 106,90 | 107,00 | -0,28% | 105,20 | 107,20 | 106,46 | 1.263.294.128 | 11.866.267 |
|
BIGTK
|
224,90 | - | 224,90 | -9,97% | 224,90 | 240,80 | 229,28 | 1.256.529.932 | 5.480.269 |
|
TEHOL
|
17,05 | 17,04 | 17,05 | -1,10% | 16,63 | 17,25 | 16,91 | 1.251.455.597 | 74.025.097 |
|
QUAGR
|
3,22 | 3,22 | 3,23 | 1,90% | 3,16 | 3,43 | 3,28 | 1.245.803.010 | 379.892.060 |
|
CANTE
|
1,68 | 1,68 | 1,69 | 1,82% | 1,63 | 1,71 | 1,67 | 1.111.484.696 | 666.685.572 |
|
ALTINS1
|
82,76 | 82,76 | 82,77 | -0,59% | 80,03 | 82,77 | 81,81 | 1.103.907.240 | 13.494.106 |
|
TTKOM
|
58,30 | 58,30 | 58,35 | -1,19% | 57,55 | 58,65 | 58,09 | 1.093.143.685 | 18.817.613 |
|
KRDMD
|
31,68 | 31,68 | 31,70 | -1,25% | 30,84 | 32,20 | 31,60 | 1.076.803.448 | 34.080.204 |
|
MEGMT
|
79,60 | 79,45 | 79,60 | 1,14% | 77,05 | 81,60 | 79,04 | 944.369.511 | 11.948.745 |
|
FROTO
|
100,70 | 100,70 | 100,80 | -1,76% | 100,00 | 101,40 | 100,61 | 932.978.082 | 9.273.155 |
|
FZLGY
|
15,98 | 15,98 | 16,00 | 2,77% | 15,11 | 16,42 | 15,66 | 857.145.574 | 54.748.012 |
|
TUREX
|
8,14 | 8,14 | 8,15 | 4,09% | 7,50 | 8,43 | 8,08 | 855.466.890 | 105.896.732 |
|
ESCOM
|
4,53 | 4,53 | 4,54 | -1,52% | 4,38 | 4,81 | 4,58 | 812.040.649 | 177.140.914 |
|
TRMET
|
125,60 | 125,60 | 125,90 | 2,20% | 117,40 | 126,60 | 122,02 | 801.050.839 | 6.565.069 |
|
BESTE
|
23,70 | 23,70 | 23,72 | 5,05% | 21,90 | 24,38 | 23,45 | 784.515.068 | 33.458.525 |
|
CVKMD
|
32,20 | 32,18 | 32,20 | 2,68% | 30,80 | 32,46 | 31,62 | 783.596.854 | 24.785.476 |
|
ENKAI
|
94,35 | 94,35 | 94,45 | -0,42% | 92,60 | 95,10 | 93,99 | 770.682.359 | 8.199.579 |
|
RALYH
|
198,40 | 197,80 | 198,40 | 3,33% | 186,80 | 206,40 | 195,81 | 769.906.401 | 3.931.893 |
|
AKFYE
|
23,56 | 23,56 | 23,58 | 4,90% | 22,60 | 24,70 | 24,07 | 764.789.611 | 31.775.313 |
|
DOFRB
|
105,20 | 105,20 | 105,30 | -2,68% | 104,60 | 107,50 | 105,98 | 753.275.983 | 7.107.973 |
|
BRSAN
|
526,00 | 525,00 | 526,00 | 0,77% | 509,50 | 526,50 | 517,58 | 731.102.451 | 1.412.531 |
|
KONTR
|
8,09 | 8,09 | 8,10 | -6,37% | 8,02 | 8,22 | 8,12 | 710.853.822 | 87.558.483 |
|
SMRVA
|
60,50 | 60,50 | 60,55 | -1,94% | 59,85 | 66,65 | 62,64 | 701.926.057 | 11.205.152 |
|
TOASO
|
269,50 | 269,25 | 269,50 | -1,10% | 265,00 | 271,75 | 269,07 | 687.174.660 | 2.553.920 |
|
ODINE
|
884,50 | 884,00 | 884,50 | 1,78% | 865,00 | 900,50 | 889,85 | 675.997.250 | 759.676 |
|
ISGSY
|
136,00 | 136,00 | 136,10 | 4,94% | 126,00 | 140,90 | 134,82 | 672.115.655 | 4.985.289 |
|
EFOR
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,99 | 8,34 | 666.627.925 | 79.935.185 |
|
HDFGS
|
3,28 | 3,28 | 3,29 | 3,80% | 3,10 | 3,40 | 3,26 | 665.094.611 | 203.916.391 |
|
AYGAZ
|
250,00 | 249,80 | 250,00 | 3,31% | 244,30 | 255,75 | 251,30 | 664.433.529 | 2.643.944 |
|
EUPWR
|
41,36 | 41,36 | 41,38 | 2,27% | 40,06 | 42,16 | 41,36 | 649.939.693 | 15.713.718 |
|
SOKM
|
53,10 | 53,00 | 53,10 | 5,15% | 49,58 | 53,10 | 51,79 | 643.519.030 | 12.424.673 |
|
MARTI
|
1,67 | 1,67 | 1,68 | 7,74% | 1,52 | 1,70 | 1,61 | 638.943.445 | 396.845.006 |
|
ALVES
|
3,42 | 3,41 | 3,42 | -3,39% | 3,39 | 3,55 | 3,45 | 638.337.771 | 185.286.394 |
|
GESAN
|
48,06 | 48,06 | 48,10 | 4,71% | 45,26 | 48,60 | 47,61 | 637.644.245 | 13.394.106 |
|
ICUGS
|
3,43 | 3,43 | 3,46 | -5,51% | 3,39 | 3,91 | 3,66 | 636.057.710 | 174.015.937 |
|
HEDEF
|
140,80 | 140,70 | 140,80 | 7,24% | 131,30 | 141,00 | 136,26 | 621.664.426 | 4.562.250 |
|
ENJSA
|
119,10 | 119,10 | 119,20 | 0,25% | 118,00 | 122,20 | 120,12 | 604.714.760 | 5.034.165 |
|
ZGYO
|
27,10 | 27,08 | 27,10 | -2,66% | 26,54 | 28,90 | 27,78 | 603.581.264 | 21.730.311 |
|
OBAMS
|
8,41 | 8,41 | 8,42 | -1,98% | 8,40 | 8,81 | 8,63 | 601.998.771 | 69.786.407 |
|
DSTKF
|
1.953,00 | 1.952,00 | 1.953,00 | 1,72% | 1.920,00 | 1.970,00 | 1.948,93 | 594.597.713 | 305.090 |
|
GZNMI
|
61,55 | 61,55 | 61,65 | -0,24% | 60,60 | 65,60 | 63,03 | 592.178.348 | 9.394.664 |
|
MEYSU
|
14,30 | 14,30 | 14,32 | 2,29% | 13,65 | 14,57 | 14,21 | 592.034.342 | 41.658.121 |
|
GUBRF
|
491,25 | 491,25 | 491,50 | 0,00% | 478,00 | 495,25 | 487,12 | 591.871.880 | 1.215.043 |
|
YEOTK
|
54,50 | 54,50 | 54,55 | 1,87% | 52,30 | 55,25 | 54,13 | 587.847.184 | 10.859.385 |
|
BTCIM
|
6,24 | 6,24 | 6,25 | 3,31% | 5,91 | 6,32 | 6,14 | 586.767.759 | 95.632.306 |
|
ULKER
|
119,60 | 116,40 | 119,60 | 2,31% | 114,40 | 119,60 | 116,58 | 585.458.284 | 5.021.987 |
|
AKFIS
|
46,80 | 46,80 | 46,96 | -0,64% | 46,28 | 50,05 | 48,07 | 577.339.641 | 12.009.485 |
|
TAVHL
|
322,75 | 322,50 | 323,00 | 1,02% | 310,00 | 326,25 | 317,99 | 567.546.085 | 1.784.809 |
|
IEYHO
|
92,70 | 92,65 | 92,70 | 0,49% | 92,50 | 92,85 | 92,67 | 566.943.458 | 6.117.789 |
|
ECOGR
|
35,94 | 35,82 | 35,94 | 5,89% | 33,36 | 36,76 | 35,01 | 552.341.839 | 15.777.749 |
|
MANAS
|
25,48 | 25,44 | 25,48 | 4,68% | 23,50 | 26,60 | 25,59 | 547.835.667 | 21.412.622 |
|
ESCAR
|
43,00 | 43,00 | 43,10 | -2,63% | 42,54 | 47,24 | 44,80 | 545.366.111 | 12.172.509 |
|
GENKM
|
13,36 | 13,36 | 13,37 | -0,52% | 13,16 | 13,57 | 13,35 | 543.078.425 | 40.677.854 |
|
ARFYE
|
28,40 | 28,40 | 28,48 | 3,20% | 27,10 | 29,26 | 28,34 | 540.309.691 | 19.065.983 |
|
PSGYO
|
2,40 | 2,39 | 2,40 | -1,64% | 2,39 | 2,46 | 2,42 | 521.022.717 | 215.329.197 |
|
AKSA
|
11,33 | 11,33 | 11,34 | 2,16% | 10,93 | 11,39 | 11,27 | 518.552.135 | 46.000.715 |
|
MOGAN
|
12,92 | 12,92 | 12,96 | -4,23% | 12,92 | 13,94 | 13,48 | 502.366.339 | 37.275.689 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 494.545.665 | 327.268.290 |
|
BULGS
|
45,40 | 45,38 | 45,40 | 1,02% | 44,00 | 46,44 | 45,29 | 493.557.276 | 10.898.542 |
|
GLRMK
|
182,00 | 181,90 | 182,00 | 0,50% | 179,60 | 183,50 | 181,33 | 492.712.654 | 2.717.179 |
|
CWENE
|
29,40 | 29,38 | 29,40 | 0,55% | 28,62 | 29,50 | 29,20 | 492.709.259 | 16.876.364 |
|
SDTTR
|
212,50 | 212,50 | 212,60 | 3,21% | 207,00 | 221,30 | 213,62 | 492.232.782 | 2.304.274 |
|
AEFES
|
17,24 | 17,22 | 17,24 | 1,83% | 16,51 | 17,24 | 16,94 | 490.571.018 | 28.957.178 |
|
ECILC
|
107,90 | 107,90 | 108,00 | -1,01% | 106,20 | 109,50 | 107,39 | 483.705.751 | 4.504.419 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | 2,08% | 1,40 | 1,51 | 1,45 | 470.235.207 | 324.183.868 |
|
ADEL
|
44,18 | 44,16 | 44,18 | 6,46% | 42,02 | 45,06 | 43,75 | 461.400.169 | 10.547.489 |
|
AKHAN
|
26,62 | 26,62 | 26,64 | 1,99% | 25,74 | 27,10 | 26,55 | 454.775.000 | 17.127.061 |
|
ODAS
|
6,12 | 6,12 | 6,13 | 4,62% | 5,78 | 6,13 | 5,98 | 445.568.242 | 74.495.946 |
|
VAKFA
|
12,88 | 12,88 | 12,89 | 6,01% | 11,95 | 13,01 | 12,57 | 445.506.389 | 35.446.650 |
|
DAPGM
|
14,22 | 14,21 | 14,22 | 0,49% | 13,81 | 14,58 | 14,21 | 435.381.339 | 30.640.228 |
|
GENIL
|
11,06 | 11,06 | 11,07 | 4,14% | 10,54 | 11,13 | 10,90 | 432.394.982 | 39.669.282 |
|
REEDR
|
7,47 | 7,46 | 7,47 | -3,61% | 7,43 | 7,70 | 7,50 | 429.886.191 | 57.306.063 |
|
FONET
|
4,79 | 4,79 | 4,80 | -6,45% | 4,70 | 5,09 | 4,84 | 427.792.167 | 88.403.362 |
|
LRSHO
|
3,85 | 3,84 | 3,85 | 2,39% | 3,76 | 4,11 | 3,95 | 427.389.085 | 108.120.456 |
|
MARKA
|
59,00 | 58,95 | 59,00 | 0,85% | 56,40 | 64,25 | 59,79 | 426.202.042 | 7.128.631 |
|
KUYAS
|
72,90 | 72,85 | 72,90 | -3,70% | 72,75 | 76,05 | 74,56 | 418.546.048 | 5.613.249 |
|
CEMZY
|
71,55 | 71,55 | - | 9,99% | 63,30 | 71,55 | 69,83 | 412.301.255 | 5.904.174 |
|
GWIND
|
29,54 | 29,50 | 29,54 | 1,86% | 29,14 | 30,28 | 29,75 | 412.145.776 | 13.852.670 |
|
KLYPV
|
62,00 | 61,85 | 62,00 | -1,12% | 61,50 | 65,55 | 63,26 | 409.588.159 | 6.474.740 |
|
ECZYT
|
341,25 | 341,25 | 342,00 | 1,19% | 336,00 | 353,00 | 343,76 | 406.170.228 | 1.181.546 |
|
LILAK
|
37,56 | 37,54 | 37,56 | 2,57% | 35,98 | 38,48 | 37,32 | 394.369.339 | 10.567.920 |
|
OYAKC
|
24,10 | 24,08 | 24,10 | 1,18% | 23,40 | 24,22 | 23,96 | 388.010.986 | 16.191.532 |
|
BINHO
|
9,36 | 9,36 | 9,37 | -0,95% | 9,22 | 9,54 | 9,38 | 387.395.413 | 41.289.521 |
|
EMKEL
|
21,60 | 21,60 | 21,62 | -4,68% | 21,58 | 22,76 | 22,03 | 378.473.281 | 17.180.389 |
|
ALTNY
|
14,44 | 14,43 | 14,44 | -0,62% | 14,37 | 14,87 | 14,61 | 373.015.504 | 25.533.323 |
|
ALKLC
|
345,25 | 345,00 | 345,25 | 3,76% | 334,00 | 348,50 | 340,72 | 370.354.975 | 1.086.964 |
|
FORTE
|
110,10 | 110,00 | 110,10 | 2,90% | 105,50 | 111,20 | 108,15 | 370.209.441 | 3.423.269 |
|
CIMSA
|
49,84 | 49,84 | 49,98 | 0,16% | 48,80 | 50,45 | 49,89 | 366.714.887 | 7.350.343 |
|
ALARK
|
89,45 | 89,40 | 89,45 | 0,51% | 87,35 | 89,65 | 88,88 | 359.116.077 | 4.040.513 |
|
AKSEN
|
78,60 | 78,60 | 78,65 | 0,13% | 77,50 | 79,85 | 78,86 | 356.657.913 | 4.522.415 |
|
BURCE
|
41,74 | 41,74 | 41,78 | -4,00% | 40,62 | 44,92 | 42,73 | 347.049.330 | 8.122.675 |
|
GSRAY
|
1,10 | 1,10 | 1,11 | 2,80% | 1,05 | 1,12 | 1,09 | 339.910.671 | 310.827.159 |
|
BRKVY
|
93,05 | 93,05 | 93,45 | 1,31% | 91,10 | 101,00 | 96,63 | 335.300.994 | 3.469.893 |
|
GRTHO
|
239,80 | 239,50 | 239,80 | 4,95% | 221,90 | 242,00 | 233,11 | 332.661.873 | 1.427.036 |
|
UCAYM
|
27,12 | 27,12 | 27,14 | 0,15% | 26,32 | 27,74 | 27,06 | 327.676.619 | 12.109.531 |
|
RUBNS
|
45,00 | 44,98 | 45,06 | 0,00% | 44,44 | 45,66 | 45,16 | 322.993.462 | 7.152.528 |
|
OZATD
|
220,10 | 220,10 | 220,30 | 3,38% | 212,10 | 228,10 | 222,65 | 321.071.500 | 1.442.044 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,43% | 2,28 | 2,34 | 2,32 | 315.636.626 | 136.195.122 |
|
AYEN
|
36,38 | 36,38 | - | 9,98% | 33,20 | 36,38 | 36,04 | 315.189.521 | 8.745.698 |
|
ISMEN
|
40,70 | 40,70 | 40,72 | -0,05% | 39,78 | 40,82 | 40,39 | 313.631.237 | 7.764.787 |
|
GUNDG
|
800,00 | 799,50 | 800,00 | -0,93% | 794,00 | 847,00 | 820,77 | 312.883.197 | 381.208 |
|
TATEN
|
11,85 | 11,84 | 11,85 | 1,20% | 11,48 | 12,20 | 11,86 | 308.174.975 | 25.975.888 |
|
PENGD
|
10,95 | 10,94 | 10,95 | -1,53% | 10,79 | 11,58 | 11,16 | 303.776.211 | 27.223.751 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 1,06% | 0,92 | 0,95 | 0,94 | 301.534.700 | 320.922.061 |
|
PATEK
|
17,94 | 17,94 | 17,95 | -1,81% | 17,84 | 18,41 | 18,06 | 300.513.303 | 16.643.586 |
|
GIPTA
|
70,00 | 70,00 | 70,05 | 3,78% | 66,05 | 71,60 | 69,80 | 296.751.819 | 4.251.634 |
|
ALGYO
|
6,19 | 6,18 | 6,19 | 1,14% | 6,04 | 6,32 | 6,20 | 291.717.298 | 47.030.536 |
|
TRENJ
|
95,10 | 95,10 | 95,15 | 2,87% | 89,55 | 95,35 | 93,67 | 287.045.459 | 3.064.352 |
|
KRDMA
|
29,50 | 29,50 | 29,54 | -2,90% | 29,32 | 30,10 | 29,55 | 282.781.169 | 9.568.746 |
|
KRDMB
|
61,50 | 61,45 | 61,50 | 1,32% | 59,20 | 62,00 | 60,25 | 278.508.623 | 4.622.732 |
|
IZENR
|
9,60 | 9,58 | 9,60 | 2,89% | 9,27 | 9,61 | 9,51 | 278.038.131 | 29.251.240 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 3,27% | 4,95 | 5,28 | 5,09 | 273.616.343 | 53.715.021 |
|
ERCB
|
56,50 | 56,50 | - | 9,92% | 50,25 | 56,50 | 54,58 | 272.958.939 | 5.000.764 |
|
SVGYO
|
12,03 | 12,03 | - | 9,96% | 11,07 | 12,03 | 11,75 | 268.592.150 | 22.850.506 |
|
ARMGD
|
106,80 | 106,80 | - | 9,99% | 95,55 | 106,80 | 101,25 | 267.850.496 | 2.645.561 |
|
TURSG
|
12,64 | 12,64 | 12,65 | -0,47% | 12,48 | 12,76 | 12,65 | 267.411.023 | 21.145.746 |
|
IHAAS
|
88,00 | 87,95 | 88,00 | 6,02% | 80,95 | 90,45 | 84,57 | 266.324.172 | 3.149.263 |
|
BSOKE
|
33,98 | 33,90 | 33,98 | -0,53% | 33,48 | 34,38 | 33,85 | 265.575.152 | 7.846.649 |
|
ARZUM
|
2,96 | 2,95 | 2,96 | 8,03% | 2,70 | 3,01 | 2,92 | 264.865.165 | 90.651.668 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | 0,00% | 2,90 | 2,96 | 2,93 | 263.815.741 | 90.048.636 |
|
KZBGY
|
3,40 | 3,40 | 3,41 | 2,72% | 3,26 | 3,43 | 3,38 | 262.594.937 | 77.746.169 |
|
BIENY
|
24,02 | 24,00 | 24,02 | -0,50% | 23,86 | 25,50 | 24,52 | 262.255.185 | 10.694.909 |
|
SKBNK
|
10,59 | 10,57 | 10,59 | -0,09% | 10,35 | 10,59 | 10,46 | 261.333.820 | 24.993.286 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,76 | 2,73 | 256.621.417 | 94.079.466 |
|
DMRGD
|
4,45 | 4,45 | 4,49 | -0,67% | 4,30 | 4,70 | 4,56 | 248.349.220 | 54.416.184 |
|
HLGYO
|
4,84 | 4,83 | 4,84 | 0,41% | 4,72 | 4,84 | 4,79 | 247.298.639 | 51.592.143 |
|
SAFKR
|
28,18 | 28,18 | 28,24 | 3,45% | 26,68 | 28,50 | 27,40 | 247.053.001 | 9.016.869 |
|
FADE
|
17,09 | 17,09 | - | 9,97% | 15,31 | 17,09 | 16,42 | 244.354.113 | 14.881.666 |
|
BAHKM
|
142,60 | 142,50 | 142,60 | -0,14% | 137,10 | 149,60 | 142,96 | 243.421.689 | 1.702.686 |
|
SARKY
|
27,22 | 27,22 | 27,26 | -1,16% | 26,38 | 27,34 | 26,73 | 236.990.470 | 8.867.102 |
|
ADESE
|
0,96 | 0,96 | 0,97 | -1,03% | 0,95 | 0,97 | 0,96 | 233.103.324 | 242.760.041 |
|
DURKN
|
20,20 | 20,20 | - | 9,96% | 17,76 | 20,20 | 19,16 | 225.144.344 | 11.752.049 |
|
MAVI
|
42,02 | 42,02 | 42,04 | -1,82% | 41,72 | 42,40 | 42,01 | 222.533.919 | 5.296.860 |
|
PAPIL
|
15,56 | 15,56 | 15,58 | -2,08% | 15,56 | 16,25 | 15,92 | 220.012.734 | 13.821.856 |
|
ENTRA
|
11,37 | 11,36 | 11,37 | 0,98% | 11,13 | 11,49 | 11,31 | 216.430.179 | 19.138.913 |
|
MERKO
|
17,09 | 17,08 | 17,09 | 0,53% | 16,50 | 17,30 | 16,92 | 213.936.526 | 12.644.660 |
|
MPARK
|
417,00 | 417,00 | 417,25 | 0,48% | 408,25 | 417,50 | 413,42 | 213.370.595 | 516.106 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,21 | 2,32 | 2,28 | 212.124.551 | 93.061.626 |
|
IMASM
|
3,83 | 3,82 | 3,83 | 0,52% | 3,72 | 4,00 | 3,87 | 208.096.393 | 53.710.672 |
|
AYDEM
|
32,00 | 32,00 | 32,02 | 3,23% | 31,22 | 32,78 | 32,15 | 200.319.477 | 6.231.130 |
|
MEKAG
|
7,21 | 7,20 | 7,21 | -1,50% | 7,04 | 7,28 | 7,15 | 198.549.645 | 27.777.850 |
|
NIBAS
|
11,25 | 11,25 | - | 9,97% | 11,25 | 11,25 | 11,25 | 197.368.189 | 17.543.839 |
|
BEGYO
|
4,84 | 4,84 | 4,85 | 8,28% | 4,42 | 4,84 | 4,61 | 194.942.306 | 42.309.342 |
|
CATES
|
45,42 | 45,42 | 45,48 | 3,18% | 43,64 | 47,18 | 45,36 | 193.037.988 | 4.255.887 |
|
TEKTU
|
9,55 | 9,54 | 9,55 | 0,63% | 9,37 | 9,79 | 9,55 | 192.178.804 | 20.114.222 |
|
EGGUB
|
123,70 | 122,90 | 123,70 | 1,14% | 120,20 | 123,80 | 122,12 | 191.601.338 | 1.568.918 |
|
EDATA
|
17,43 | 17,43 | 17,44 | 3,94% | 16,73 | 17,58 | 17,22 | 187.205.610 | 10.872.032 |
|
AYCES
|
895,00 | 875,50 | 895,00 | 6,04% | 817,00 | 895,00 | 857,73 | 186.313.020 | 217.216 |
|
A1CAP
|
14,87 | 14,87 | 14,88 | -0,54% | 14,50 | 14,93 | 14,75 | 184.713.792 | 12.527.182 |
|
FENER
|
2,68 | 2,67 | 2,68 | 1,52% | 2,61 | 2,68 | 2,65 | 183.253.066 | 69.043.557 |
|
TKNSA
|
22,42 | 22,36 | 22,42 | 1,17% | 21,70 | 22,70 | 22,18 | 179.033.884 | 8.072.349 |
|
INDES
|
9,51 | 9,51 | 9,52 | 3,26% | 8,95 | 9,59 | 9,38 | 176.729.177 | 18.847.008 |
|
SEGMN
|
47,86 | 47,84 | 47,86 | 0,80% | 46,66 | 48,88 | 47,86 | 171.336.516 | 3.579.903 |
|
SMRTG
|
6,52 | 6,52 | 6,53 | 0,46% | 6,34 | 6,66 | 6,56 | 169.796.083 | 25.870.310 |
|
MAGEN
|
53,70 | 53,65 | 53,70 | 1,42% | 52,60 | 54,05 | 53,36 | 169.761.748 | 3.181.567 |
|
LMKDC
|
30,42 | 30,42 | 30,48 | 0,26% | 29,78 | 30,68 | 30,20 | 168.862.714 | 5.590.803 |
|
ZOREN
|
2,83 | 2,83 | 2,84 | 0,00% | 2,80 | 2,85 | 2,83 | 168.125.960 | 59.425.570 |
|
BORSK
|
6,82 | 6,82 | 6,83 | 2,40% | 6,40 | 6,99 | 6,82 | 167.943.480 | 24.610.902 |
|
PASEU
|
118,60 | 118,50 | 118,60 | -2,31% | 118,60 | 122,30 | 121,08 | 167.028.635 | 1.379.440 |
|
CCOLA
|
68,35 | 68,35 | 68,45 | -1,94% | 68,25 | 70,20 | 68,85 | 166.697.008 | 2.421.172 |
|
BLCYT
|
52,35 | 52,35 | 52,50 | 8,70% | 47,92 | 52,95 | 50,61 | 165.707.571 | 3.274.272 |
|
DOAS
|
193,80 | 193,80 | 194,00 | -0,77% | 192,10 | 194,70 | 193,59 | 165.092.545 | 852.779 |
|
PINSU
|
11,63 | 11,63 | 11,65 | 2,02% | 11,21 | 11,99 | 11,57 | 164.522.969 | 14.218.161 |
|
A1YEN
|
35,62 | 35,62 | 35,66 | 3,97% | 34,02 | 36,08 | 35,13 | 163.887.817 | 4.664.752 |
|
MOBTL
|
12,99 | 12,99 | 13,00 | 5,35% | 12,25 | 13,20 | 12,84 | 158.498.320 | 12.349.255 |
|
RUZYE
|
12,25 | 12,25 | 12,26 | 2,17% | 11,82 | 12,34 | 12,12 | 158.494.931 | 13.081.624 |
|
TCKRC
|
88,55 | 88,55 | 88,85 | 0,91% | 85,15 | 90,00 | 87,88 | 156.245.330 | 1.778.004 |
|
BERA
|
17,30 | 17,30 | 17,31 | -0,35% | 17,02 | 17,38 | 17,13 | 154.839.428 | 9.041.182 |
|
CGCAM
|
35,82 | 35,82 | 35,84 | -1,70% | 35,60 | 36,52 | 35,89 | 154.081.849 | 4.293.032 |
|
VRGYO
|
2,23 | 2,23 | 2,24 | -1,76% | 2,23 | 2,34 | 2,27 | 153.766.415 | 67.769.362 |
|
TABGD
|
243,00 | 242,90 | 243,00 | -1,42% | 243,00 | 248,50 | 245,01 | 153.525.679 | 626.623 |
|
ENDAE
|
15,86 | 15,86 | 15,87 | 4,27% | 15,36 | 16,10 | 15,81 | 150.013.551 | 9.486.697 |
|
BIOEN
|
16,98 | 16,98 | 17,00 | -4,55% | 16,94 | 17,76 | 17,26 | 149.434.376 | 8.656.119 |
|
SMART
|
31,12 | 31,12 | 31,14 | -1,39% | 30,66 | 31,90 | 31,04 | 146.331.416 | 4.713.954 |
|
TRHOL
|
1.051,00 | 1.040,00 | 1.051,00 | 0,48% | 1.021,00 | 1.053,00 | 1.037,52 | 145.552.089 | 140.289 |
|
DCTTR
|
10,46 | 10,45 | 10,46 | -1,13% | 10,35 | 10,78 | 10,60 | 145.191.610 | 13.703.960 |
|
KRSTL
|
8,92 | 8,92 | 8,93 | 0,56% | 8,64 | 9,16 | 8,91 | 144.662.402 | 16.243.111 |
|
KBORU
|
18,85 | 18,76 | 18,85 | -0,05% | 18,37 | 18,91 | 18,63 | 142.228.798 | 7.635.409 |
|
ARCLK
|
110,80 | 110,80 | 110,90 | 0,54% | 108,00 | 111,10 | 109,75 | 141.061.060 | 1.285.267 |
|
ULAS
|
43,00 | 38,28 | 43,00 | 7,39% | 36,04 | 43,00 | 37,03 | 140.854.413 | 3.803.565 |
|
ENERY
|
8,50 | 8,50 | 8,53 | -1,16% | 8,40 | 8,60 | 8,50 | 140.522.510 | 16.541.534 |
|
TSKB
|
11,41 | 11,40 | 11,41 | 0,53% | 11,15 | 11,45 | 11,31 | 139.580.006 | 12.338.493 |
|
MOPAS
|
40,52 | 40,50 | 40,52 | 0,95% | 39,22 | 40,52 | 39,70 | 139.142.295 | 3.505.167 |
|
ONCSM
|
249,00 | 248,50 | 249,00 | 0,44% | 237,80 | 252,50 | 244,32 | 137.887.783 | 564.368 |
|
LINK
|
5,19 | 5,18 | 5,19 | -1,33% | 5,17 | 5,29 | 5,22 | 136.908.162 | 26.219.755 |
|
TARKM
|
382,75 | 382,75 | 384,00 | -1,86% | 381,00 | 409,00 | 393,16 | 135.758.067 | 345.300 |
|
EUREN
|
4,55 | 4,55 | 4,56 | -0,22% | 4,49 | 4,56 | 4,53 | 133.640.877 | 29.518.881 |
|
ANELE
|
16,57 | 16,57 | 16,58 | 4,15% | 15,60 | 17,48 | 16,74 | 132.322.234 | 7.906.339 |
|
RGYAS
|
163,20 | 163,10 | 163,20 | 1,43% | 159,00 | 163,80 | 162,21 | 132.312.852 | 815.691 |
|
BLUME
|
43,44 | 43,42 | 43,44 | -0,82% | 43,16 | 44,18 | 43,57 | 129.859.995 | 2.980.309 |
|
FRMPL
|
32,14 | 32,12 | 32,14 | 0,69% | 31,30 | 32,48 | 32,00 | 129.107.623 | 4.035.075 |
|
KAPLM
|
470,75 | 464,25 | 470,75 | 5,61% | 438,25 | 490,25 | 467,47 | 128.703.200 | 275.318 |
|
BMSTL
|
85,25 | 85,20 | 85,25 | -0,41% | 84,95 | 86,40 | 85,50 | 127.010.940 | 1.485.577 |
|
GOKNR
|
21,72 | 21,72 | 21,76 | -2,43% | 21,54 | 22,30 | 21,87 | 122.903.816 | 5.618.597 |
|
VAKKO
|
88,05 | 88,05 | 88,25 | 0,63% | 87,00 | 90,40 | 88,59 | 119.860.305 | 1.352.984 |
|
AGHOL
|
27,78 | 27,78 | 27,82 | -1,14% | 27,50 | 27,94 | 27,68 | 119.833.384 | 4.330.049 |
|
SERNT
|
8,82 | 8,80 | 8,82 | 1,03% | 8,54 | 8,88 | 8,74 | 119.555.024 | 13.677.359 |
|
TMPOL
|
557,50 | 557,00 | 557,50 | -0,89% | 556,50 | 579,50 | 564,82 | 116.878.871 | 206.931 |
|
NUHCM
|
253,25 | 252,75 | 253,25 | -1,55% | 248,70 | 257,25 | 252,35 | 115.785.819 | 458.838 |
|
FRIGO
|
10,10 | 10,09 | 10,10 | 0,40% | 9,88 | 10,14 | 9,99 | 114.896.218 | 11.505.829 |
|
VSNMD
|
78,90 | 78,80 | 78,90 | 0,90% | 76,25 | 79,80 | 78,38 | 113.445.683 | 1.447.445 |
|
LYDHO
|
183,40 | 183,40 | 184,20 | -0,05% | 181,30 | 188,20 | 184,28 | 113.313.272 | 614.897 |
|
KGYO
|
8,49 | 8,48 | 8,50 | 7,20% | 7,92 | 8,50 | 8,29 | 112.922.539 | 13.615.320 |
|
LIDER
|
119,00 | 119,00 | 119,10 | 5,31% | 112,70 | 119,90 | 117,26 | 112.313.923 | 957.819 |
|
OTKAR
|
369,00 | 368,75 | 369,00 | 0,14% | 364,25 | 370,00 | 367,14 | 112.078.163 | 305.274 |
|
OTTO
|
322,50 | 322,50 | 323,50 | -4,59% | 320,75 | 338,00 | 326,85 | 112.058.440 | 342.846 |
|
MAALT
|
1.177,00 | 1.177,00 | 1.182,00 | -0,08% | 1.157,00 | 1.223,00 | 1.189,56 | 111.369.099 | 93.622 |
|
KCAER
|
11,00 | 10,99 | 11,00 | -0,45% | 10,88 | 11,09 | 10,98 | 109.784.397 | 10.002.603 |
|
ALBRK
|
8,29 | 8,28 | 8,29 | -0,12% | 8,10 | 8,30 | 8,19 | 109.751.422 | 13.397.916 |
|
SURGY
|
55,15 | 55,15 | 55,25 | -2,82% | 54,60 | 55,85 | 55,20 | 109.327.079 | 1.980.574 |
|
MSGYO
|
8,45 | 8,44 | 8,45 | 1,44% | 8,03 | 8,61 | 8,44 | 108.748.579 | 12.882.222 |
|
BAGFS
|
36,46 | 36,42 | 36,46 | 0,83% | 35,70 | 36,90 | 36,26 | 108.741.833 | 2.999.211 |
|
ATATP
|
139,40 | 139,40 | 139,60 | -1,41% | 138,70 | 140,20 | 139,47 | 108.379.946 | 777.110 |
|
DENGE
|
2,50 | 2,50 | 2,51 | 4,60% | 2,35 | 2,57 | 2,46 | 105.703.810 | 42.993.248 |
|
DITAS
|
39,12 | 39,12 | 39,28 | -8,04% | 39,00 | 42,40 | 39,85 | 105.064.470 | 2.636.344 |
|
KLKIM
|
37,00 | 36,82 | 37,00 | 1,37% | 35,86 | 37,00 | 36,28 | 104.738.635 | 2.886.931 |
|
ISDMR
|
41,66 | 41,66 | 41,70 | -1,28% | 41,32 | 41,76 | 41,57 | 103.593.184 | 2.491.780 |
|
VESTL
|
28,54 | 28,48 | 28,54 | 0,07% | 28,04 | 28,56 | 28,28 | 103.080.888 | 3.644.771 |
|
LOGO
|
134,50 | 134,40 | 134,50 | -0,30% | 132,80 | 136,00 | 134,49 | 102.169.887 | 759.678 |
|
BRYAT
|
2.140,00 | 2.140,00 | 2.141,00 | -0,56% | 2.106,00 | 2.148,00 | 2.128,07 | 101.851.448 | 47.861 |
|
SNGYO
|
3,54 | 3,54 | 3,56 | 1,14% | 3,42 | 3,57 | 3,51 | 101.519.442 | 28.909.634 |
|
ARDYZ
|
40,50 | 40,48 | 40,50 | -0,83% | 40,00 | 40,74 | 40,26 | 100.891.006 | 2.505.939 |
|
ESEN
|
3,84 | 3,84 | 3,85 | -0,26% | 3,80 | 3,89 | 3,85 | 100.824.318 | 26.223.410 |
|
TEZOL
|
17,23 | 17,10 | 17,23 | 1,17% | 16,55 | 17,23 | 16,93 | 97.243.094 | 5.744.374 |
|
SANFM
|
7,65 | 7,65 | 7,66 | 1,73% | 7,42 | 7,78 | 7,62 | 95.776.297 | 12.561.922 |
|
INFO
|
3,27 | 3,27 | 3,29 | 0,31% | 3,17 | 3,32 | 3,26 | 92.517.643 | 28.373.179 |
|
GSDHO
|
4,61 | 4,61 | 4,62 | 5,98% | 4,32 | 4,66 | 4,52 | 92.394.273 | 20.450.389 |
|
PKENT
|
153,50 | 153,50 | 153,90 | -0,65% | 150,50 | 158,70 | 155,08 | 92.272.549 | 595.001 |
|
ZERGY
|
21,92 | 21,92 | - | 9,93% | 19,50 | 21,92 | 20,99 | 91.896.586 | 4.379.158 |
|
BALSU
|
14,48 | 14,48 | 14,49 | -0,14% | 14,25 | 14,49 | 14,36 | 91.672.273 | 6.385.273 |
|
GENTS
|
8,66 | 8,66 | 8,67 | 0,93% | 8,60 | 8,90 | 8,68 | 91.464.383 | 10.534.457 |
|
GRSEL
|
310,25 | 310,25 | 311,50 | -1,43% | 308,75 | 312,00 | 310,65 | 91.343.824 | 294.044 |
|
AKCNS
|
199,90 | 199,60 | 199,90 | 0,40% | 196,30 | 200,90 | 198,17 | 90.642.113 | 457.400 |
|
KARSN
|
9,46 | 9,45 | 9,46 | -1,15% | 9,39 | 9,51 | 9,44 | 89.748.450 | 9.507.783 |
|
RTALB
|
3,58 | 3,58 | 3,59 | 0,00% | 3,52 | 3,61 | 3,56 | 88.709.928 | 24.898.994 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 0,32% | 3,11 | 3,18 | 3,16 | 88.204.519 | 27.948.556 |
|
USAK
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,63 | 1,61 | 88.108.559 | 54.588.681 |
|
INVES
|
490,00 | 490,00 | 490,50 | 3,65% | 471,50 | 497,50 | 487,43 | 87.545.564 | 179.608 |
|
GEREL
|
28,90 | 28,90 | 29,00 | -2,36% | 28,10 | 29,56 | 29,03 | 87.073.254 | 2.999.669 |
|
BIGEN
|
9,17 | 9,17 | 9,20 | -0,65% | 9,16 | 9,39 | 9,25 | 86.712.432 | 9.373.967 |
|
TRGYO
|
88,70 | 88,60 | 88,70 | 0,57% | 86,50 | 89,30 | 88,13 | 86.548.150 | 982.062 |
|
ARTMS
|
42,66 | 42,66 | 42,82 | -4,56% | 42,62 | 44,56 | 43,40 | 86.498.276 | 1.992.899 |
|
AKGRT
|
7,20 | 7,20 | 7,21 | -0,69% | 7,10 | 7,22 | 7,15 | 86.077.124 | 12.040.620 |
|
PAGYO
|
119,00 | 119,00 | 119,30 | -6,37% | 115,10 | 127,10 | 120,24 | 85.893.844 | 714.377 |
|
ANSGR
|
25,80 | 25,76 | 25,80 | -0,23% | 25,42 | 25,82 | 25,64 | 85.534.086 | 3.336.193 |
|
GLRYH
|
4,25 | 4,25 | 4,26 | 0,24% | 4,17 | 4,32 | 4,24 | 84.560.653 | 19.953.895 |
|
MAKIM
|
17,35 | 17,34 | 17,35 | 3,83% | 16,06 | 17,39 | 16,91 | 83.918.458 | 4.963.078 |
|
YGGYO
|
208,70 | 208,10 | 208,70 | -2,48% | 205,00 | 214,00 | 208,60 | 83.902.365 | 402.209 |
|
TNZTP
|
21,90 | 21,88 | 21,90 | -0,99% | 21,36 | 22,50 | 21,94 | 83.553.951 | 3.808.440 |
|
GOLTS
|
378,75 | 378,75 | 379,00 | 0,07% | 371,25 | 385,00 | 379,37 | 81.098.140 | 213.769 |
|
KORDS
|
59,35 | 58,45 | 59,35 | 5,98% | 54,90 | 59,35 | 57,61 | 80.813.920 | 1.402.754 |
|
BORLS
|
3,12 | 3,12 | - | 9,86% | 2,79 | 3,12 | 3,06 | 79.841.415 | 26.100.274 |
|
NTGAZ
|
11,80 | 11,79 | 11,80 | 0,68% | 11,67 | 11,98 | 11,86 | 78.593.463 | 6.629.539 |
|
AFYON
|
14,29 | 14,28 | 14,29 | -3,90% | 14,21 | 14,87 | 14,42 | 78.071.392 | 5.412.437 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 2,21% | 2,66 | 2,81 | 2,75 | 77.675.909 | 28.200.573 |
|
DOCO
|
8.772,50 | 8.770,00 | 8.772,50 | -0,85% | 8.500,00 | 8.842,50 | 8.633,55 | 76.994.018 | 8.918 |
|
KTSKR
|
77,85 | 77,85 | 77,90 | 2,37% | 74,50 | 78,75 | 77,10 | 76.886.342 | 997.235 |
|
POLHO
|
21,24 | 21,24 | 21,26 | -0,84% | 21,08 | 21,76 | 21,47 | 76.679.479 | 3.572.145 |
|
GLYHO
|
14,77 | 14,77 | 14,80 | 0,61% | 14,21 | 14,85 | 14,54 | 76.582.059 | 5.267.694 |
|
FORMT
|
2,65 | 2,65 | 2,66 | -2,21% | 2,65 | 2,70 | 2,67 | 76.469.726 | 28.593.261 |
|
MNDRS
|
11,87 | 11,84 | 11,87 | -0,59% | 11,69 | 11,96 | 11,78 | 75.352.593 | 6.396.782 |
|
MACKO
|
35,40 | 35,40 | 35,44 | 0,85% | 35,12 | 36,70 | 35,80 | 75.208.220 | 2.100.883 |
|
ADGYO
|
59,80 | 59,75 | 59,80 | 4,18% | 54,55 | 60,25 | 57,70 | 75.141.388 | 1.302.348 |
|
HOROZ
|
57,40 | 57,35 | 57,40 | -1,96% | 57,40 | 59,05 | 57,95 | 74.886.943 | 1.292.172 |
|
SKYMD
|
12,54 | 12,54 | 12,55 | -3,83% | 12,53 | 13,09 | 12,71 | 74.531.085 | 5.866.035 |
|
BIGCH
|
7,00 | 7,00 | 7,04 | -5,79% | 7,00 | 7,58 | 7,28 | 74.295.593 | 10.210.758 |
|
KOTON
|
14,64 | 14,64 | 14,66 | 0,14% | 14,45 | 14,90 | 14,68 | 74.070.007 | 5.046.572 |
|
CONSE
|
3,45 | 3,45 | 3,46 | 4,23% | 3,26 | 3,50 | 3,41 | 73.943.040 | 21.670.940 |
|
IHLAS
|
2,00 | 2,00 | 2,01 | -0,50% | 1,98 | 2,02 | 2,00 | 73.895.242 | 36.964.105 |
|
TRCAS
|
41,50 | 41,32 | 41,50 | 1,02% | 40,66 | 41,90 | 41,32 | 73.701.807 | 1.783.760 |
|
EGEGY
|
30,06 | 30,04 | 30,06 | -0,86% | 29,50 | 30,36 | 29,94 | 73.298.093 | 2.448.096 |
|
BARMA
|
48,26 | 48,10 | 48,26 | 2,59% | 46,82 | 48,68 | 47,78 | 73.017.281 | 1.528.159 |
|
KZGYO
|
22,84 | 22,84 | 22,86 | -0,26% | 22,44 | 23,20 | 22,93 | 72.017.407 | 3.140.509 |
|
PLTUR
|
23,98 | 23,98 | 24,04 | 0,42% | 23,46 | 24,90 | 24,02 | 71.853.901 | 2.990.900 |
|
YIGIT
|
23,68 | 23,68 | 23,72 | -0,08% | 23,26 | 23,84 | 23,62 | 71.402.777 | 3.023.028 |
|
KRONT
|
20,68 | 20,68 | 20,76 | 2,68% | 19,90 | 21,38 | 20,75 | 70.367.548 | 3.391.120 |
|
MAKTK
|
13,20 | 13,19 | 13,20 | 1,15% | 12,87 | 13,59 | 13,26 | 69.863.681 | 5.270.826 |
|
AHSGY
|
19,10 | 19,10 | 19,12 | -2,80% | 18,55 | 19,50 | 19,06 | 69.225.775 | 3.632.187 |
|
ORGE
|
72,60 | 72,55 | 72,60 | 0,90% | 71,00 | 73,30 | 72,49 | 68.990.423 | 951.683 |
|
EKOS
|
5,44 | 5,44 | 5,45 | 1,12% | 5,31 | 5,56 | 5,46 | 68.746.482 | 12.587.327 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | 0,39% | 5,00 | 5,15 | 5,08 | 68.510.217 | 13.487.568 |
|
POLTK
|
5.020,00 | 5.020,00 | 5.022,50 | -1,08% | 4.962,50 | 5.140,00 | 5.022,71 | 68.394.260 | 13.617 |
|
TGSAS
|
166,90 | 166,20 | 166,90 | 2,96% | 159,00 | 176,00 | 168,22 | 68.387.795 | 406.549 |
|
TTRAK
|
449,00 | 448,00 | 449,00 | 0,96% | 441,00 | 449,00 | 445,06 | 68.042.406 | 152.885 |
|
DOGUB
|
89,70 | 89,70 | 89,75 | 8,33% | 78,00 | 91,00 | 86,23 | 67.970.163 | 788.234 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | 0,00% | 1,73 | 1,77 | 1,75 | 67.392.105 | 38.542.768 |
|
NTHOL
|
39,82 | 39,82 | 39,96 | -1,19% | 39,50 | 40,12 | 39,77 | 66.924.868 | 1.683.010 |
|
ARSAN
|
3,76 | 3,76 | 3,77 | -1,05% | 3,68 | 3,77 | 3,72 | 65.953.446 | 17.725.089 |
|
ANHYT
|
110,30 | 110,20 | 110,30 | -1,61% | 108,80 | 111,50 | 110,30 | 65.304.301 | 592.055 |
|
PRKAB
|
39,40 | 39,40 | 39,42 | -1,45% | 38,52 | 39,40 | 38,87 | 65.204.847 | 1.677.367 |
|
MERIT
|
15,87 | 15,86 | 15,87 | 0,51% | 15,42 | 15,91 | 15,72 | 63.618.990 | 4.047.708 |
|
AHGAZ
|
21,70 | 21,70 | 21,72 | -0,46% | 21,52 | 21,92 | 21,71 | 63.429.620 | 2.921.696 |
|
KAREL
|
8,65 | 8,64 | 8,65 | 0,23% | 8,45 | 8,69 | 8,57 | 63.120.081 | 7.369.305 |
|
IZFAS
|
50,15 | 50,10 | 50,35 | -3,28% | 50,15 | 51,75 | 50,65 | 62.410.751 | 1.232.093 |
|
ENSRI
|
31,20 | 31,14 | 31,20 | -1,27% | 30,96 | 31,68 | 31,27 | 62.187.817 | 1.988.693 |
|
YYLGD
|
10,88 | 10,87 | 10,88 | -0,64% | 10,76 | 10,95 | 10,83 | 62.007.126 | 5.726.179 |
|
INTEM
|
271,00 | 271,00 | 271,75 | -0,28% | 267,00 | 277,00 | 271,06 | 61.803.382 | 228.010 |
|
AVPGY
|
50,10 | 50,10 | 50,15 | 0,28% | 49,30 | 50,50 | 49,86 | 61.502.757 | 1.233.558 |
|
NETAS
|
60,05 | 60,00 | 60,05 | -3,15% | 59,55 | 61,30 | 60,14 | 61.375.843 | 1.020.599 |
|
IHLGM
|
2,01 | 2,01 | 2,02 | 1,52% | 1,96 | 2,02 | 2,00 | 60.954.468 | 30.429.897 |
|
SEGYO
|
4,52 | 4,52 | 4,53 | 1,35% | 4,30 | 4,70 | 4,49 | 60.797.651 | 13.543.264 |
|
AVOD
|
4,59 | 4,59 | 4,60 | -0,86% | 4,57 | 4,68 | 4,63 | 60.697.910 | 13.119.038 |
|
IZINV
|
68,60 | 68,60 | 68,65 | -3,79% | 67,30 | 71,30 | 68,87 | 60.262.691 | 875.079 |
|
ALFAS
|
37,46 | 37,42 | 37,46 | 1,19% | 36,52 | 37,60 | 37,23 | 59.782.234 | 1.605.942 |
|
VESBE
|
6,99 | 6,99 | 7,00 | -0,99% | 6,95 | 7,02 | 6,98 | 58.155.920 | 8.332.210 |
|
YESIL
|
1,51 | 1,51 | 1,52 | -2,58% | 1,49 | 1,55 | 1,51 | 57.300.587 | 37.995.488 |
|
BVSAN
|
107,50 | 107,50 | 107,80 | -0,28% | 105,00 | 108,40 | 107,27 | 57.054.868 | 531.866 |
|
GLCVY
|
63,65 | 63,65 | 63,70 | 0,79% | 62,00 | 64,45 | 63,34 | 56.999.935 | 899.862 |
|
VERUS
|
468,50 | 468,50 | 469,50 | 3,02% | 454,75 | 473,00 | 467,74 | 56.563.731 | 120.929 |
|
CLEBI
|
1.776,00 | 1.775,00 | 1.776,00 | 0,23% | 1.725,00 | 1.781,00 | 1.756,57 | 56.234.700 | 32.014 |
|
AKENR
|
9,50 | 9,50 | 9,52 | 0,11% | 9,40 | 9,59 | 9,52 | 55.914.471 | 5.872.290 |
|
OZKGY
|
12,30 | 12,30 | 12,33 | 0,24% | 12,08 | 12,33 | 12,19 | 55.252.726 | 4.532.571 |
|
ALKA
|
11,01 | 11,01 | 11,02 | 0,27% | 10,80 | 11,20 | 10,93 | 54.986.747 | 5.030.464 |
|
GMTAS
|
27,62 | 27,60 | 27,62 | 1,84% | 26,90 | 28,00 | 27,26 | 54.210.112 | 1.988.484 |
|
AGESA
|
223,50 | 223,50 | 224,00 | -1,63% | 220,00 | 227,20 | 224,00 | 53.915.609 | 240.695 |
|
AKSUE
|
29,40 | 29,36 | 29,40 | 1,38% | 28,52 | 29,56 | 29,16 | 53.914.541 | 1.849.146 |
|
PNLSN
|
46,62 | 46,62 | 46,70 | -2,63% | 46,00 | 47,18 | 46,61 | 53.492.324 | 1.147.576 |
|
VKING
|
25,76 | 25,76 | 25,86 | 0,55% | 24,86 | 26,44 | 25,64 | 53.436.693 | 2.084.164 |
|
HRKET
|
61,20 | 61,20 | 61,40 | 0,33% | 59,95 | 61,85 | 61,15 | 53.347.127 | 872.341 |
|
RYGYO
|
30,28 | 30,28 | 30,30 | 1,75% | 29,40 | 30,36 | 29,92 | 53.084.575 | 1.774.084 |
|
EGEEN
|
5.520,00 | 5.520,00 | 5.522,50 | -0,41% | 5.455,00 | 5.542,50 | 5.487,51 | 53.075.150 | 9.672 |
|
TMSN
|
101,70 | 101,70 | 101,80 | -0,29% | 100,30 | 101,70 | 100,87 | 51.803.827 | 513.560 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | -1,76% | 5,54 | 5,66 | 5,58 | 51.283.925 | 9.184.231 |
|
ULUFA
|
4,69 | 4,69 | 4,70 | 0,21% | 4,52 | 4,70 | 4,62 | 50.622.495 | 10.957.067 |
|
SOKE
|
15,58 | 15,54 | 15,58 | -0,64% | 15,35 | 15,64 | 15,49 | 49.660.032 | 3.205.446 |
|
DUNYH
|
102,00 | 102,00 | 102,10 | -2,02% | 101,50 | 103,90 | 102,49 | 49.123.089 | 479.302 |
|
PRDGS
|
7,01 | 7,01 | 7,04 | -2,50% | 6,94 | 7,15 | 7,04 | 49.048.615 | 6.969.041 |
|
HATSN
|
37,68 | 37,68 | 37,70 | 0,27% | 37,22 | 38,04 | 37,66 | 48.937.810 | 1.299.639 |
|
AGROT
|
2,93 | 2,93 | 2,94 | -0,68% | 2,89 | 2,95 | 2,92 | 48.591.804 | 16.661.751 |
|
YATAS
|
41,82 | 41,82 | 41,90 | -1,69% | 41,22 | 42,54 | 41,71 | 48.002.953 | 1.150.972 |
|
OFSYM
|
60,15 | 60,15 | 60,20 | -0,41% | 58,85 | 62,00 | 60,27 | 47.626.547 | 790.235 |
|
BAKAB
|
42,48 | 42,48 | 42,88 | -2,75% | 42,28 | 45,00 | 43,55 | 47.505.485 | 1.090.807 |
|
HATEK
|
14,72 | 14,72 | 14,79 | 2,08% | 14,05 | 15,82 | 14,89 | 47.421.137 | 3.184.971 |
|
NATEN
|
7,18 | 7,18 | 7,19 | -0,42% | 7,10 | 7,25 | 7,19 | 46.124.904 | 6.418.255 |
|
SEKUR
|
7,50 | 7,50 | 7,58 | -0,40% | 7,06 | 7,96 | 7,39 | 46.119.869 | 6.239.894 |
|
PCILT
|
28,82 | 28,82 | 28,84 | -2,77% | 28,62 | 29,96 | 29,10 | 46.065.944 | 1.583.246 |
|
YAYLA
|
22,92 | 22,90 | 22,92 | -0,35% | 22,68 | 23,82 | 23,03 | 45.898.081 | 1.992.661 |
|
GOZDE
|
21,16 | 21,16 | 21,18 | 1,73% | 20,32 | 21,18 | 20,85 | 45.277.139 | 2.171.319 |
|
KMPUR
|
16,00 | 16,00 | 16,05 | -0,99% | 15,84 | 16,40 | 16,09 | 45.206.088 | 2.809.495 |
|
HUNER
|
3,07 | 3,06 | 3,07 | 0,99% | 3,01 | 3,07 | 3,05 | 45.059.301 | 14.764.868 |
|
PETUN
|
11,42 | 11,41 | 11,42 | -0,95% | 11,30 | 11,57 | 11,42 | 44.653.035 | 3.911.344 |
|
BURVA
|
780,00 | 780,00 | 782,00 | -5,97% | 780,00 | 820,00 | 797,54 | 42.435.346 | 53.208 |
|
CRDFA
|
26,00 | 26,00 | 26,22 | -0,61% | 25,42 | 26,48 | 25,93 | 42.239.591 | 1.629.213 |
|
KAYSE
|
4,42 | 4,41 | 4,42 | -0,67% | 4,36 | 4,43 | 4,40 | 42.040.785 | 9.562.247 |
|
RYSAS
|
18,87 | 18,86 | 18,87 | -1,10% | 18,61 | 19,13 | 18,90 | 42.025.575 | 2.223.155 |
|
BJKAS
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,49 | 1,48 | 41.787.796 | 28.271.239 |
|
KONKA
|
16,25 | 16,24 | 16,25 | 1,88% | 15,64 | 16,38 | 16,10 | 41.612.816 | 2.585.488 |
|
ONRYT
|
56,30 | 56,30 | 56,35 | -0,62% | 56,00 | 57,10 | 56,37 | 41.535.722 | 736.802 |
|
BRLSM
|
14,78 | 14,78 | 14,80 | -1,40% | 14,69 | 14,98 | 14,77 | 41.490.575 | 2.808.787 |
|
VKGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,57 | 2,61 | 2,60 | 41.102.886 | 15.822.222 |
|
DERHL
|
14,29 | 14,29 | 14,30 | -1,11% | 14,19 | 14,41 | 14,30 | 40.883.347 | 2.859.942 |
|
YUNSA
|
8,18 | 8,18 | 8,19 | -1,33% | 8,10 | 8,22 | 8,16 | 38.866.532 | 4.764.582 |
|
BESLR
|
13,60 | 13,55 | 13,60 | 1,80% | 13,11 | 13,60 | 13,41 | 38.755.100 | 2.890.089 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | -0,37% | 2,68 | 2,76 | 2,72 | 38.732.719 | 14.239.695 |
|
BAYRK
|
4,66 | 4,66 | 4,67 | -1,69% | 4,62 | 4,71 | 4,66 | 38.676.958 | 8.301.716 |
|
IZMDC
|
6,46 | 6,46 | 6,47 | -0,62% | 6,39 | 6,47 | 6,43 | 38.609.661 | 6.007.476 |
|
MERCN
|
16,32 | 16,32 | 16,33 | -1,45% | 16,24 | 16,50 | 16,30 | 38.148.863 | 2.340.238 |
|
BINBN
|
162,30 | 162,00 | 162,30 | -0,55% | 161,00 | 164,50 | 162,54 | 38.075.444 | 234.258 |
|
OZSUB
|
22,00 | 21,88 | 22,00 | 3,87% | 20,76 | 22,00 | 21,47 | 37.866.239 | 1.763.687 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | -1,66% | 4,10 | 4,19 | 4,14 | 37.373.680 | 9.023.460 |
|
DGNMO
|
3,71 | 3,71 | 3,72 | -0,80% | 3,64 | 3,93 | 3,76 | 37.280.352 | 9.915.837 |
|
LIDFA
|
3,80 | 3,77 | 3,80 | 4,68% | 3,58 | 3,83 | 3,76 | 37.276.483 | 9.921.382 |
|
SNICA
|
3,88 | 3,87 | 3,88 | -0,77% | 3,83 | 3,90 | 3,86 | 37.203.479 | 9.637.556 |
|
SAYAS
|
41,00 | 41,00 | 41,14 | 2,50% | 39,52 | 41,60 | 40,64 | 36.909.995 | 908.205 |
|
KUTPO
|
89,05 | 89,05 | 89,15 | -0,28% | 87,75 | 89,85 | 88,56 | 36.853.518 | 416.146 |
|
YAPRK
|
14,55 | 14,54 | 14,55 | -1,22% | 14,00 | 15,02 | 14,43 | 36.523.643 | 2.531.423 |
|
LYDYE
|
16.845,00 | 16.845,00 | 16.922,50 | 1,48% | 16.602,50 | 17.190,00 | 16.862,58 | 36.372.585 | 2.157 |
|
AKMGY
|
272,50 | 272,50 | 273,00 | 0,00% | 263,25 | 278,00 | 272,18 | 35.782.705 | 131.466 |
|
EGPRO
|
29,20 | 29,20 | 29,22 | -0,34% | 28,66 | 29,60 | 29,03 | 35.503.363 | 1.223.129 |
|
DMLKTG
|
5,74 | 5,73 | 5,74 | -0,17% | 5,73 | 5,76 | 5,74 | 35.071.829 | 6.112.685 |
|
BOBET
|
19,33 | 19,33 | 19,35 | -1,28% | 19,28 | 19,49 | 19,37 | 34.320.210 | 1.772.313 |
|
CRFSA
|
123,10 | 123,10 | 123,60 | 0,08% | 120,80 | 124,00 | 122,86 | 34.156.341 | 278.007 |
|
CEMTS
|
10,41 | 10,41 | 10,42 | 0,00% | 10,20 | 10,48 | 10,30 | 34.146.928 | 3.314.271 |
|
HURGZ
|
6,05 | 6,05 | 6,06 | -0,82% | 6,01 | 6,16 | 6,08 | 33.982.185 | 5.593.455 |
|
ARASE
|
89,35 | 89,35 | 89,50 | 0,73% | 88,10 | 90,45 | 89,60 | 33.948.821 | 378.885 |
|
RAYSG
|
192,50 | 192,50 | 193,40 | -1,13% | 191,10 | 194,70 | 192,38 | 33.940.450 | 176.423 |
|
BASGZ
|
50,80 | 50,80 | 50,85 | 0,79% | 50,25 | 52,05 | 51,26 | 33.478.726 | 653.139 |
|
SKYLP
|
285,00 | 284,25 | 285,00 | -4,84% | 279,00 | 298,00 | 285,28 | 32.996.114 | 115.662 |
|
SELEC
|
81,20 | 81,10 | 81,20 | 1,44% | 79,40 | 81,25 | 80,43 | 32.966.057 | 409.851 |
|
KIMMR
|
18,77 | 18,66 | 18,77 | 2,57% | 17,80 | 18,80 | 18,52 | 32.713.121 | 1.766.214 |
|
VERTU
|
40,20 | 40,20 | 40,22 | 4,31% | 38,38 | 40,26 | 39,60 | 32.368.868 | 817.366 |
|
DOFER
|
33,78 | 33,76 | 33,78 | -1,80% | 33,44 | 34,24 | 33,70 | 31.626.880 | 938.412 |
|
JANTS
|
16,84 | 16,83 | 16,84 | -0,41% | 16,72 | 16,98 | 16,89 | 31.590.901 | 1.870.798 |
|
PENTA
|
12,95 | 12,95 | 12,98 | -0,84% | 12,85 | 13,04 | 12,97 | 31.584.741 | 2.434.666 |
|
KLSYN
|
8,52 | 8,52 | 8,53 | -1,96% | 8,50 | 8,81 | 8,61 | 31.102.398 | 3.612.043 |
|
ULUUN
|
7,48 | 7,47 | 7,48 | 0,54% | 7,44 | 7,59 | 7,51 | 30.986.098 | 4.127.653 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,51% | 1,92 | 1,96 | 1,94 | 30.662.597 | 15.819.343 |
|
TATGD
|
16,49 | 16,49 | 16,51 | -0,78% | 16,26 | 16,59 | 16,40 | 30.633.340 | 1.867.671 |
|
DESPC
|
38,54 | 38,50 | 38,54 | -1,53% | 38,02 | 41,14 | 38,86 | 30.469.576 | 784.135 |
|
KRVGD
|
2,66 | 2,66 | 2,67 | -1,12% | 2,63 | 2,74 | 2,69 | 30.363.792 | 11.303.373 |
|
TRILC
|
15,73 | 15,73 | 15,74 | -0,32% | 15,50 | 15,81 | 15,64 | 30.245.493 | 1.933.660 |
|
OSTIM
|
2,72 | 2,72 | 2,73 | 0,00% | 2,67 | 2,74 | 2,70 | 30.105.352 | 11.145.662 |
|
BMSCH
|
16,79 | 16,79 | 16,85 | -2,16% | 16,67 | 17,13 | 16,82 | 29.876.857 | 1.776.032 |
|
SUNTK
|
33,72 | 33,72 | 33,78 | -1,69% | 33,58 | 34,68 | 34,01 | 29.743.988 | 874.529 |
|
EDIP
|
34,00 | 34,00 | 34,28 | 0,00% | 33,48 | 34,50 | 33,95 | 29.689.555 | 874.513 |
|
ELITE
|
28,84 | 28,82 | 28,84 | -1,70% | 28,64 | 29,14 | 28,85 | 28.928.250 | 1.002.863 |
|
ALCTL
|
136,00 | 136,00 | 136,10 | 0,00% | 133,60 | 136,30 | 134,85 | 28.808.738 | 213.636 |
|
GARFA
|
27,20 | 27,20 | 27,22 | 2,03% | 26,32 | 27,32 | 26,78 | 28.764.761 | 1.074.070 |
|
GOODY
|
14,80 | 14,80 | 14,84 | -2,44% | 14,80 | 15,15 | 14,95 | 28.635.066 | 1.914.996 |
|
SUWEN
|
8,78 | 8,78 | 8,84 | 1,04% | 8,55 | 9,06 | 8,80 | 28.594.729 | 3.247.870 |
|
KONYA
|
3.822,50 | 3.822,50 | 3.825,00 | -0,65% | 3.797,50 | 3.827,50 | 3.809,94 | 27.854.498 | 7.311 |
|
PKART
|
76,10 | 76,10 | 76,15 | -1,42% | 75,30 | 77,70 | 76,06 | 27.819.202 | 365.748 |
|
EBEBK
|
59,75 | 59,75 | 59,80 | -1,40% | 59,55 | 60,60 | 59,97 | 27.622.629 | 460.642 |
|
ALKIM
|
17,05 | 17,04 | 17,05 | -1,16% | 16,79 | 17,15 | 16,93 | 27.472.444 | 1.622.409 |
|
BYDNR
|
38,62 | 38,48 | 38,62 | -0,87% | 38,02 | 40,80 | 39,08 | 26.916.229 | 688.817 |
|
ISFIN
|
19,78 | 19,72 | 19,78 | -0,05% | 19,41 | 19,82 | 19,58 | 26.897.592 | 1.373.547 |
|
ZRGYO
|
21,72 | 21,72 | 21,74 | -1,72% | 21,30 | 21,96 | 21,64 | 26.399.833 | 1.219.949 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,82% | 6,05 | 6,11 | 6,08 | 26.336.004 | 4.333.982 |
|
COSMO
|
230,00 | 229,30 | 230,00 | -4,60% | 224,00 | 237,00 | 229,77 | 26.192.630 | 113.993 |
|
INVEO
|
7,20 | 7,19 | 7,20 | -0,96% | 7,13 | 7,31 | 7,21 | 26.180.851 | 3.630.145 |
|
KLMSN
|
30,12 | 30,12 | 30,16 | -0,13% | 30,02 | 30,60 | 30,28 | 26.096.915 | 861.963 |
|
OZYSR
|
45,02 | 45,00 | 45,02 | -0,71% | 44,36 | 45,44 | 44,88 | 26.025.955 | 579.908 |
|
GSDDE
|
9,66 | 9,66 | 9,67 | 0,63% | 9,51 | 9,81 | 9,66 | 25.331.733 | 2.622.127 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -0,80% | 2,47 | 2,51 | 2,49 | 25.134.717 | 10.084.847 |
|
METRO
|
5,25 | 5,25 | 5,29 | -0,94% | 5,23 | 5,31 | 5,26 | 25.112.634 | 4.773.453 |
|
ASGYO
|
10,56 | 10,55 | 10,56 | -0,19% | 10,44 | 10,57 | 10,53 | 24.764.820 | 2.352.384 |
|
BRISA
|
83,60 | 83,60 | 83,65 | 0,06% | 81,40 | 83,60 | 82,06 | 24.714.552 | 301.187 |
|
CEOEM
|
20,84 | 20,84 | 20,94 | -0,86% | 20,70 | 21,16 | 20,92 | 24.692.010 | 1.180.285 |
|
KFEIN
|
8,31 | 8,31 | 8,32 | -0,12% | 8,19 | 8,36 | 8,29 | 23.980.645 | 2.894.172 |
|
BANVT
|
153,80 | 153,80 | 154,00 | -0,39% | 152,40 | 156,60 | 154,61 | 23.823.745 | 154.093 |
|
AKSGY
|
8,98 | 8,98 | 8,99 | 0,11% | 8,83 | 9,04 | 8,91 | 23.654.253 | 2.655.740 |
|
ETILR
|
3,91 | 3,90 | 3,91 | -0,76% | 3,86 | 3,96 | 3,91 | 23.552.680 | 6.022.029 |
|
ICBCT
|
14,10 | 14,07 | 14,10 | -0,21% | 13,98 | 14,14 | 14,07 | 23.380.799 | 1.661.258 |
|
DEVA
|
60,45 | 60,45 | 60,50 | -0,08% | 59,75 | 60,95 | 60,38 | 23.238.054 | 384.859 |
|
RNPOL
|
2,40 | 2,40 | - | 9,59% | 2,15 | 2,40 | 2,34 | 22.616.745 | 9.651.107 |
|
AVGYO
|
11,67 | 11,67 | 11,70 | 1,48% | 11,36 | 11,94 | 11,73 | 22.568.815 | 1.924.198 |
|
VANGD
|
72,25 | 72,00 | 72,25 | 1,19% | 69,50 | 73,60 | 71,20 | 22.445.465 | 315.240 |
|
BEYAZ
|
27,80 | 27,80 | 27,84 | -0,43% | 26,54 | 27,96 | 27,43 | 22.424.551 | 817.435 |
|
KLSER
|
25,42 | 25,42 | 25,48 | -0,78% | 25,38 | 25,60 | 25,49 | 22.277.265 | 874.005 |
|
ERSU
|
23,96 | 23,34 | 23,96 | 6,49% | 22,00 | 24,72 | 23,16 | 22.227.033 | 959.570 |
|
DGATE
|
73,05 | 73,05 | 73,25 | -0,41% | 72,00 | 74,45 | 73,46 | 22.223.206 | 302.529 |
|
VBTYZ
|
19,72 | 19,71 | 19,72 | -2,09% | 19,52 | 19,99 | 19,70 | 22.196.784 | 1.126.793 |
|
OYYAT
|
52,60 | 52,60 | 53,25 | 0,29% | 51,30 | 53,80 | 52,19 | 21.868.867 | 419.020 |
|
ANGEN
|
10,34 | 10,33 | 10,34 | -0,48% | 10,21 | 10,42 | 10,32 | 21.825.970 | 2.114.163 |
|
PRKME
|
18,13 | 18,12 | 18,13 | 0,72% | 17,71 | 18,29 | 18,04 | 21.794.590 | 1.208.079 |
|
ISGYO
|
19,97 | 19,96 | 19,97 | -0,65% | 19,88 | 20,12 | 19,96 | 20.816.762 | 1.042.729 |
|
HTTBT
|
37,12 | 37,12 | 37,16 | -0,32% | 36,70 | 37,24 | 36,98 | 20.637.463 | 558.113 |
|
KRPLS
|
8,60 | 8,60 | 8,62 | 0,23% | 8,48 | 8,86 | 8,63 | 20.578.974 | 2.384.441 |
|
AZTEK
|
3,96 | 3,95 | 3,96 | -0,25% | 3,88 | 3,98 | 3,92 | 20.434.275 | 5.211.928 |
|
HUBVC
|
3,67 | 3,66 | 3,67 | -5,90% | 3,55 | 3,91 | 3,67 | 20.339.434 | 5.539.076 |
|
MARBL
|
12,46 | 12,45 | 12,46 | -1,27% | 12,41 | 12,59 | 12,46 | 20.320.694 | 1.630.574 |
|
KUVVA
|
129,50 | 129,50 | 129,80 | 0,39% | 128,60 | 133,00 | 130,76 | 20.268.661 | 155.012 |
|
GEDZA
|
28,66 | 28,64 | 28,66 | 0,42% | 28,02 | 29,30 | 28,59 | 20.192.891 | 706.281 |
|
IHGZT
|
1,40 | 1,40 | 1,41 | -1,41% | 1,38 | 1,42 | 1,40 | 20.110.965 | 14.362.403 |
|
DESA
|
13,40 | 13,31 | 13,40 | 2,76% | 12,80 | 13,40 | 13,21 | 19.885.100 | 1.504.954 |
|
OSMEN
|
7,17 | 7,13 | 7,17 | 0,28% | 7,00 | 7,20 | 7,07 | 19.874.367 | 2.811.553 |
|
DZGYO
|
7,70 | 7,70 | 7,71 | 0,92% | 7,50 | 7,79 | 7,68 | 19.821.127 | 2.582.469 |
|
ASUZU
|
62,70 | 62,70 | 62,85 | -1,26% | 62,40 | 63,10 | 62,71 | 19.674.016 | 313.742 |
|
UFUK
|
1.550,00 | 1.549,00 | 1.550,00 | -3,13% | 1.546,00 | 1.619,00 | 1.568,92 | 19.594.227 | 12.489 |
|
TBORG
|
143,20 | 143,20 | 143,50 | -0,56% | 141,70 | 144,30 | 143,28 | 19.504.007 | 136.122 |
|
ALCAR
|
722,00 | 721,50 | 722,00 | -1,50% | 703,00 | 729,50 | 718,60 | 19.429.475 | 27.038 |
|
AVHOL
|
35,80 | 35,80 | 35,86 | -0,83% | 35,60 | 36,06 | 35,80 | 19.368.653 | 540.996 |
|
PNSUT
|
11,18 | 11,18 | 11,20 | -0,45% | 11,13 | 11,25 | 11,18 | 18.932.203 | 1.692.922 |
|
DAGI
|
5,77 | 5,75 | 5,77 | 2,12% | 5,57 | 5,81 | 5,66 | 18.786.825 | 3.318.503 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,00% | 6,03 | 6,12 | 6,08 | 18.608.000 | 3.060.220 |
|
KRGYO
|
2,68 | 2,68 | 2,69 | -1,11% | 2,67 | 2,70 | 2,68 | 18.538.545 | 6.906.059 |
|
HKTM
|
11,48 | 11,48 | 11,50 | -0,69% | 11,38 | 11,61 | 11,47 | 18.328.084 | 1.598.371 |
|
YYAPI
|
0,96 | 0,96 | 0,97 | -5,88% | 0,96 | 1,00 | 0,97 | 18.038.817 | 18.603.909 |
|
UNLU
|
12,92 | 12,92 | 12,97 | -0,08% | 12,64 | 13,00 | 12,86 | 17.980.022 | 1.397.892 |
|
EKSUN
|
5,30 | 5,29 | 5,30 | 0,76% | 5,20 | 5,34 | 5,28 | 17.516.137 | 3.316.960 |
|
MNDTR
|
5,63 | 5,63 | 5,65 | -0,18% | 5,55 | 5,74 | 5,66 | 17.300.707 | 3.058.717 |
|
ZEDUR
|
8,31 | 8,31 | 8,33 | -2,24% | 8,29 | 8,54 | 8,37 | 17.099.547 | 2.043.003 |
|
EGEPO
|
13,98 | 13,98 | 14,04 | -0,14% | 13,92 | 14,22 | 14,07 | 16.483.267 | 1.171.629 |
|
ARENA
|
24,68 | 24,68 | 24,70 | -0,32% | 24,16 | 24,84 | 24,58 | 16.419.222 | 668.000 |
|
KARTN
|
63,15 | 63,15 | 63,25 | -0,39% | 62,00 | 63,80 | 62,80 | 16.370.123 | 260.670 |
|
DMSAS
|
8,43 | 8,43 | 8,45 | 0,60% | 8,29 | 8,56 | 8,37 | 16.308.118 | 1.947.434 |
|
ERBOS
|
191,70 | 191,70 | 192,40 | 1,21% | 184,50 | 197,00 | 190,32 | 16.253.693 | 85.401 |
|
SKTAS
|
2,87 | 2,87 | 2,89 | -0,69% | 2,79 | 2,91 | 2,87 | 15.867.788 | 5.539.192 |
|
ATAKP
|
51,00 | 51,00 | 51,20 | -0,68% | 50,65 | 51,80 | 51,07 | 15.696.778 | 307.341 |
|
KERVN
|
4,60 | 4,59 | 4,60 | 1,32% | 4,60 | 4,66 | 4,66 | 15.298.846 | 3.284.835 |
|
DYOBY
|
13,05 | 13,05 | 13,06 | 0,31% | 12,84 | 13,06 | 12,98 | 14.939.062 | 1.151.294 |
|
PARSN
|
80,80 | 80,65 | 80,80 | -0,31% | 79,95 | 80,80 | 80,44 | 14.924.509 | 185.530 |
|
FMIZP
|
273,00 | 273,00 | 274,00 | -1,00% | 269,50 | 276,50 | 272,32 | 14.637.631 | 53.752 |
|
DURDO
|
3,72 | 3,72 | 3,74 | 0,81% | 3,64 | 3,77 | 3,69 | 14.304.395 | 3.879.666 |
|
INGRM
|
388,50 | 387,50 | 388,50 | 0,91% | 379,75 | 391,50 | 386,95 | 14.136.824 | 36.534 |
|
LKMNH
|
15,06 | 15,05 | 15,06 | -0,53% | 14,89 | 15,11 | 14,98 | 13.952.755 | 931.484 |
|
TSGYO
|
6,50 | 6,49 | 6,51 | -1,22% | 6,33 | 6,57 | 6,47 | 13.885.508 | 2.146.340 |
|
CELHA
|
9,22 | 9,22 | 9,23 | 0,00% | 8,80 | 9,27 | 9,17 | 13.767.785 | 1.502.163 |
|
OZRDN
|
35,36 | 35,34 | 35,36 | -2,16% | 34,20 | 37,00 | 35,85 | 13.743.376 | 383.359 |
|
CUSAN
|
24,60 | 24,56 | 24,60 | 0,08% | 23,90 | 24,66 | 24,16 | 13.705.750 | 567.412 |
|
AVTUR
|
19,87 | 19,81 | 19,87 | 0,66% | 19,47 | 20,24 | 19,80 | 13.653.777 | 689.465 |
|
TDGYO
|
17,70 | 17,70 | 17,71 | -1,67% | 17,32 | 17,87 | 17,65 | 12.953.977 | 734.065 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | 4,69% | 4,40 | 4,83 | 4,63 | 12.947.477 | 2.794.699 |
|
MEPET
|
25,20 | 25,20 | 25,50 | 0,08% | 25,18 | 25,98 | 25,54 | 12.927.844 | 506.112 |
|
MHRGY
|
3,43 | 3,41 | 3,43 | -1,15% | 3,37 | 3,45 | 3,41 | 12.909.275 | 3.781.418 |
|
VKFYO
|
32,18 | 32,04 | 32,18 | -3,31% | 31,84 | 32,96 | 32,15 | 12.676.079 | 394.314 |
|
GEDIK
|
5,41 | 5,41 | 5,42 | -0,73% | 5,34 | 5,42 | 5,38 | 12.635.237 | 2.349.092 |
|
KNFRT
|
10,63 | 10,63 | 10,65 | -0,65% | 10,60 | 10,70 | 10,66 | 12.512.462 | 1.174.159 |
|
ULUSE
|
159,30 | 159,20 | 159,30 | -1,06% | 157,00 | 160,50 | 158,87 | 12.508.785 | 78.735 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | -0,31% | 3,15 | 3,21 | 3,18 | 12.489.129 | 3.922.740 |
|
MTRKS
|
21,28 | 21,26 | 21,28 | -1,48% | 21,14 | 21,48 | 21,30 | 12.428.315 | 583.500 |
|
CMBTN
|
1.663,00 | 1.663,00 | 1.673,00 | -0,95% | 1.652,00 | 1.679,00 | 1.668,42 | 12.336.285 | 7.394 |
|
ACSEL
|
106,70 | 106,70 | 106,90 | -0,47% | 105,70 | 107,50 | 106,23 | 11.977.040 | 112.742 |
|
BFREN
|
137,60 | 137,50 | 137,60 | -0,07% | 136,30 | 137,80 | 136,97 | 11.968.391 | 87.379 |
|
SEKFK
|
10,65 | 10,63 | 10,65 | -4,91% | 10,48 | 10,97 | 10,63 | 11.574.914 | 1.088.817 |
|
EUHOL
|
12,70 | 12,70 | 12,79 | -1,55% | 12,60 | 12,70 | 12,66 | 11.557.703 | 913.133 |
|
EPLAS
|
5,69 | 5,69 | 5,72 | -0,70% | 5,63 | 5,74 | 5,70 | 11.127.015 | 1.952.953 |
|
BRKSN
|
9,19 | 9,15 | 9,19 | 1,10% | 8,60 | 9,19 | 8,97 | 11.031.617 | 1.230.401 |
|
RODRG
|
19,95 | 19,70 | 19,95 | 1,06% | 19,33 | 20,04 | 19,71 | 10.892.576 | 552.663 |
|
DNISI
|
19,50 | 19,50 | 19,52 | -0,05% | 19,30 | 19,55 | 19,45 | 10.537.836 | 541.694 |
|
ATLAS
|
7,53 | 7,50 | 7,53 | -1,57% | 7,30 | 7,65 | 7,45 | 10.434.810 | 1.400.308 |
|
BOSSA
|
6,37 | 6,36 | 6,38 | -0,62% | 6,29 | 6,40 | 6,36 | 10.398.902 | 1.635.395 |
|
TURGG
|
28,98 | 28,98 | 29,12 | 0,14% | 28,88 | 29,44 | 29,20 | 10.072.997 | 345.024 |
|
EUYO
|
19,01 | 19,00 | 19,01 | 8,32% | 17,51 | 19,30 | 18,63 | 9.993.379 | 536.533 |
|
BIZIM
|
25,98 | 25,98 | 26,00 | 0,62% | 25,38 | 25,98 | 25,62 | 9.841.062 | 384.109 |
|
PRZMA
|
14,45 | 14,40 | 14,45 | -0,34% | 14,03 | 14,78 | 14,50 | 9.608.615 | 662.844 |
|
ISYAT
|
8,16 | 8,14 | 8,16 | 0,37% | 8,08 | 8,20 | 8,14 | 9.593.902 | 1.178.331 |
|
SILVR
|
2,56 | 2,56 | 2,58 | 0,79% | 2,44 | 2,70 | 2,57 | 9.539.922 | 3.717.584 |
|
NUGYO
|
9,12 | 9,11 | 9,12 | -0,33% | 8,95 | 9,17 | 9,06 | 9.536.827 | 1.052.783 |
|
LUKSK
|
94,75 | 94,55 | 94,75 | -1,15% | 92,55 | 96,60 | 94,47 | 9.293.290 | 98.378 |
|
EUKYO
|
21,86 | 21,86 | 21,90 | 1,77% | 20,82 | 22,04 | 21,51 | 9.274.885 | 431.191 |
|
DERIM
|
34,78 | 34,72 | 34,78 | -1,02% | 34,46 | 35,02 | 34,72 | 9.168.390 | 264.052 |
|
MEDTR
|
27,60 | 27,60 | 27,62 | 0,00% | 27,16 | 27,90 | 27,46 | 8.961.859 | 326.361 |
|
OBASE
|
33,88 | 33,72 | 33,88 | 0,24% | 33,34 | 33,88 | 33,61 | 8.733.003 | 259.837 |
|
MRSHL
|
1.377,00 | 1.374,00 | 1.377,00 | -0,43% | 1.366,00 | 1.383,00 | 1.370,92 | 8.594.276 | 6.269 |
|
PSDTC
|
125,50 | 125,50 | 125,60 | -1,95% | 122,80 | 128,00 | 125,39 | 8.431.747 | 67.244 |
|
ISSEN
|
7,55 | 7,55 | 7,57 | -1,31% | 7,51 | 7,70 | 7,58 | 8.021.242 | 1.058.764 |
|
OZGYO
|
1,98 | 1,98 | 2,00 | -0,50% | 1,96 | 2,00 | 1,98 | 7.865.738 | 3.973.750 |
|
DIRIT
|
28,30 | 28,20 | 28,30 | -4,71% | 27,80 | 28,30 | 28,01 | 7.832.388 | 279.671 |
|
IDGYO
|
4,22 | 4,18 | 4,22 | 1,20% | 4,12 | 4,26 | 4,18 | 7.620.642 | 1.823.295 |
|
PAMEL
|
81,05 | 81,05 | 81,50 | 0,06% | 80,15 | 83,25 | 81,32 | 7.485.338 | 92.046 |
|
IHYAY
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,71 | 1,69 | 7.205.530 | 4.258.306 |
|
SANEL
|
34,26 | 34,16 | 34,26 | -1,78% | 33,76 | 34,98 | 34,13 | 7.177.683 | 210.282 |
|
DOKTA
|
23,24 | 23,24 | 23,26 | -1,78% | 23,16 | 23,50 | 23,28 | 6.639.075 | 285.164 |
|
TLMAN
|
89,40 | 89,40 | 89,45 | 0,28% | 87,80 | 89,50 | 88,61 | 6.139.946 | 69.290 |
|
KRTEK
|
23,98 | 23,96 | 23,98 | -0,83% | 23,56 | 24,16 | 23,84 | 6.122.746 | 256.808 |
|
SAMAT
|
5,46 | 5,45 | 5,46 | 3,41% | 5,22 | 5,47 | 5,36 | 6.052.325 | 1.128.313 |
|
OYLUM
|
7,58 | 7,58 | 7,60 | 0,80% | 7,37 | 7,80 | 7,57 | 5.972.732 | 788.970 |
|
OYAYO
|
54,15 | 54,15 | 54,25 | -1,55% | 53,65 | 55,40 | 54,34 | 5.679.962 | 104.529 |
|
AGYO
|
8,30 | 8,27 | 8,30 | 4,27% | 7,81 | 8,65 | 8,29 | 5.347.737 | 645.416 |
|
EGSER
|
2,74 | 2,74 | 2,75 | -0,72% | 2,71 | 2,76 | 2,73 | 5.258.778 | 1.923.365 |
|
AYES
|
31,46 | 31,14 | 31,46 | 4,94% | 30,00 | 31,50 | 31,15 | 5.234.864 | 168.046 |
|
GATEG
|
309,75 | 309,00 | 309,75 | -6,14% | 309,75 | 319,25 | 314,16 | 4.908.504 | 15.624 |
|
SANKO
|
19,57 | 19,56 | 19,57 | -0,41% | 19,42 | 19,65 | 19,51 | 4.869.644 | 249.632 |
|
MEGAP
|
2,42 | 2,41 | 2,42 | 2,98% | 2,35 | 2,42 | 2,39 | 4.854.899 | 2.030.458 |
|
BRKO
|
11,65 | 11,65 | 11,75 | -2,75% | 11,65 | 11,90 | 11,73 | 4.621.432 | 393.931 |
|
ETYAT
|
21,98 | 21,94 | 21,98 | 4,67% | 21,30 | 22,98 | 21,96 | 4.597.976 | 209.340 |
|
FLAP
|
10,86 | 10,85 | 10,86 | -2,51% | 10,75 | 11,10 | 10,92 | 3.646.637 | 333.989 |
|
ATSYH
|
48,80 | 48,80 | 48,82 | -1,41% | 47,60 | 50,10 | 49,10 | 3.491.130 | 71.096 |
|
GRNYO
|
14,21 | 14,21 | 14,25 | -1,18% | 14,04 | 15,10 | 14,22 | 3.484.367 | 245.097 |
|
CASA
|
88,50 | 88,50 | 88,95 | -3,75% | 84,70 | 88,50 | 87,19 | 3.289.484 | 37.728 |
|
BALAT
|
98,00 | 98,00 | 98,05 | 1,77% | 96,05 | 98,00 | 96,95 | 3.234.096 | 33.359 |
|
KSTUR
|
2.957,50 | 2.952,50 | 2.957,50 | -1,33% | 2.957,50 | 2.980,00 | 2.961,86 | 3.213.618 | 1.085 |
|
QNBTR
|
282,25 | 280,00 | 282,25 | 1,07% | 274,25 | 282,25 | 275,42 | 2.950.045 | 10.711 |
|
ORCAY
|
3,24 | 3,23 | 3,24 | -0,61% | 3,20 | 3,26 | 3,24 | 2.685.398 | 829.465 |
|
GLBMD
|
12,24 | 12,15 | 12,24 | -1,37% | 12,00 | 12,31 | 12,13 | 2.669.633 | 220.048 |
|
ISBIR
|
72,90 | 72,75 | 72,90 | -0,82% | 71,00 | 72,90 | 71,57 | 2.639.951 | 36.888 |
|
AKYHO
|
2,56 | 2,55 | 2,56 | 0,00% | 2,51 | 2,58 | 2,55 | 2.366.723 | 929.900 |
|
ATEKS
|
99,80 | 99,80 | 99,95 | -6,47% | 98,20 | 105,00 | 99,75 | 2.316.353 | 23.222 |
|
MZHLD
|
6,00 | 5,99 | 6,00 | -0,17% | 5,94 | 6,04 | 6,00 | 2.239.066 | 373.066 |
|
ATAGY
|
12,00 | 12,00 | 12,10 | -1,64% | 11,92 | 12,18 | 12,02 | 2.117.336 | 176.146 |
|
YBTAS
|
18,10 | 18,10 | 18,12 | -0,55% | 17,62 | 18,10 | 17,86 | 2.113.444 | 118.314 |
|
KLNMA
|
10,00 | 9,98 | 10,00 | -1,96% | 10,00 | 10,00 | 10,00 | 2.091.700 | 209.170 |
|
ORMA
|
148,30 | 148,20 | 148,30 | -2,82% | 146,70 | 148,30 | 148,15 | 2.070.417 | 13.975 |
|
ISBTR
|
409.997,50 | 405.455,00 | 409.997,50 | -1,21% | 409.997,50 | 410.000,00 | 409.999,50 | 2.049.998 | 5 |
|
KENT
|
411,25 | 410,75 | 411,25 | -0,12% | 401,00 | 414,25 | 410,41 | 2.048.788 | 4.992 |
|
SONME
|
139,90 | 139,90 | 140,00 | -0,85% | 138,20 | 140,80 | 139,41 | 1.800.557 | 12.916 |
|
QNBFK
|
42,00 | 41,98 | 42,00 | -2,87% | 42,00 | 43,00 | 42,32 | 1.661.453 | 39.260 |
|
EMNIS
|
150,00 | 149,70 | 150,00 | -0,66% | 150,00 | 151,00 | 150,58 | 1.644.667 | 10.922 |
|
BASCM
|
13,43 | 13,43 | 13,44 | -0,37% | 13,36 | 13,50 | 13,39 | 1.588.607 | 118.624 |
|
INTEK
|
244,00 | 242,00 | 244,00 | 2,43% | 238,20 | 244,00 | 239,44 | 1.408.380 | 5.882 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | -0,47% | 2,10 | 2,14 | 2,12 | 1.366.099 | 646.002 |
|
BRMEN
|
8,53 | 8,53 | 8,60 | -4,69% | 8,53 | 8,90 | 8,58 | 1.246.510 | 145.320 |
|
MMCAS
|
91,50 | 91,45 | 91,50 | -0,60% | 91,45 | 91,85 | 91,53 | 1.180.151 | 12.893 |
|
DGGYO
|
27,76 | 27,68 | 27,76 | 0,22% | 27,20 | 27,86 | 27,54 | 1.147.754 | 41.680 |
|
MTRYO
|
9,24 | 9,23 | 9,24 | 1,99% | 8,94 | 9,46 | 9,18 | 1.138.251 | 124.055 |
|
CMENT
|
321,00 | 321,00 | 321,50 | -0,23% | 319,00 | 321,75 | 320,51 | 1.118.575 | 3.490 |
|
YONGA
|
53,00 | 53,00 | 53,25 | -0,93% | 53,00 | 53,50 | 53,43 | 1.117.573 | 20.918 |
|
EKIZ
|
93,75 | 93,70 | 93,75 | 0,97% | 92,00 | 94,00 | 92,93 | 1.011.751 | 10.887 |
|
SODSN
|
9,12 | 9,11 | 9,12 | -2,98% | 9,12 | 9,39 | 9,28 | 974.628 | 105.041 |
|
SUMAS
|
256,50 | 256,50 | 256,75 | -1,06% | 256,50 | 258,75 | 257,73 | 768.539 | 2.982 |
|
SNPAM
|
21,10 | 21,02 | 21,10 | -2,04% | 21,10 | 21,26 | 21,19 | 660.955 | 31.196 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
2.702.500,00 | - | 2.702.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
