En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TEHOL
|
33,66 | 33,66 | 33,68 | -0,12% | 30,34 | 35,60 | 31,42 | 14.556.101.592 | 463.212.783 |
|
THYAO
|
306,00 | 306,00 | 306,25 | -0,41% | 304,75 | 308,25 | 306,32 | 9.666.196.253 | 31.556.394 |
|
ASTOR
|
342,00 | 342,00 | 342,25 | -2,01% | 341,75 | 353,25 | 347,07 | 9.170.386.448 | 26.422.100 |
|
ASELS
|
403,25 | 403,25 | 403,50 | -0,12% | 402,00 | 411,00 | 405,96 | 8.937.895.068 | 22.016.464 |
|
AKBNK
|
72,85 | 72,85 | 72,90 | 0,00% | 72,50 | 73,35 | 72,94 | 8.086.626.910 | 110.866.970 |
|
TUPRS
|
388,75 | 388,75 | 389,00 | 2,10% | 380,75 | 391,50 | 386,70 | 7.905.616.593 | 20.443.598 |
|
OZATD
|
4.815,00 | 4.815,00 | 4.832,50 | 0,84% | 4.725,00 | 4.900,00 | 4.814,18 | 6.230.557.063 | 1.421.389 |
|
EREGL
|
38,72 | 38,70 | 38,72 | 0,31% | 38,64 | 39,52 | 39,06 | 5.834.082.946 | 149.371.853 |
|
YKBNK
|
37,14 | 37,14 | 37,16 | 0,76% | 36,64 | 37,46 | 37,00 | 5.679.088.420 | 153.499.119 |
|
KPEKS
|
136,10 | - | 136,10 | -9,99% | 136,10 | 159,20 | 143,24 | 4.560.976.559 | 31.842.658 |
|
ISCTR
|
12,75 | 12,75 | 12,76 | 0,00% | 12,70 | 12,83 | 12,77 | 4.544.343.308 | 355.804.111 |
|
TRALT
|
55,20 | 55,15 | 55,20 | 1,66% | 54,35 | 55,80 | 55,24 | 4.315.688.103 | 78.124.171 |
|
KCHOL
|
214,00 | 214,00 | 214,10 | -0,09% | 213,30 | 216,80 | 214,89 | 4.193.224.116 | 19.513.081 |
|
VAKBN
|
33,78 | 33,78 | 33,80 | 4,91% | 32,16 | 34,74 | 33,54 | 4.058.163.454 | 121.010.040 |
|
SASA
|
2,39 | 2,39 | 2,40 | 0,42% | 2,37 | 2,42 | 2,40 | 3.553.743.008 | 1.482.979.492 |
|
GARAN
|
133,50 | 133,50 | 133,60 | 0,38% | 132,60 | 134,50 | 133,77 | 3.360.626.869 | 25.122.934 |
|
SARAE
|
95,20 | 95,15 | 95,20 | 1,44% | 92,90 | 98,50 | 95,90 | 2.621.562.153 | 27.335.864 |
|
BIMAS
|
414,25 | 414,25 | 414,50 | 0,12% | 411,25 | 417,50 | 414,38 | 2.586.831.915 | 6.242.701 |
|
PEKGY
|
15,78 | 15,78 | 15,79 | -4,36% | 15,72 | 16,30 | 15,84 | 2.543.328.239 | 160.548.975 |
|
KTLEV
|
66,15 | 66,15 | 66,20 | -1,27% | 65,90 | 67,20 | 66,55 | 2.490.647.855 | 37.423.829 |
|
KRDMD
|
46,08 | 46,06 | 46,08 | -1,03% | 46,06 | 47,70 | 46,84 | 2.109.524.749 | 45.039.003 |
|
TCELL
|
103,40 | 103,40 | 103,50 | 0,58% | 102,40 | 103,90 | 103,19 | 1.981.433.386 | 19.201.200 |
|
CWENE
|
37,22 | 37,20 | 37,24 | 0,92% | 36,44 | 37,92 | 37,14 | 1.702.110.552 | 45.834.178 |
|
TERA
|
185,90 | 185,90 | 186,00 | 0,49% | 185,10 | 190,30 | 187,58 | 1.690.366.564 | 9.011.474 |
|
BRSAN
|
731,00 | 730,50 | 731,00 | -0,14% | 724,50 | 749,50 | 734,59 | 1.646.965.822 | 2.242.026 |
|
EKGYO
|
20,56 | 20,56 | 20,58 | 0,19% | 20,14 | 20,62 | 20,40 | 1.631.375.460 | 79.969.570 |
|
SAHOL
|
93,50 | 93,50 | 93,55 | -0,27% | 93,45 | 94,35 | 93,86 | 1.621.943.246 | 17.281.301 |
|
GUBRF
|
502,00 | 502,00 | 502,50 | 2,87% | 489,00 | 508,00 | 501,92 | 1.513.476.664 | 3.015.590 |
|
SKBNK
|
6,62 | 6,62 | 6,63 | 5,25% | 6,23 | 6,74 | 6,50 | 1.456.483.732 | 224.159.348 |
|
ENKAI
|
89,30 | 89,25 | 89,30 | 2,12% | 86,75 | 90,35 | 88,87 | 1.439.903.350 | 16.202.474 |
|
ODINE
|
1.761,00 | 1.760,00 | 1.761,00 | -5,78% | 1.728,00 | 1.839,00 | 1.760,88 | 1.276.294.094 | 724.803 |
|
MAGEN
|
34,74 | 34,72 | 34,74 | 3,64% | 33,38 | 35,80 | 34,25 | 1.223.272.158 | 35.716.168 |
|
PASEU
|
253,50 | 253,00 | 253,50 | -1,74% | 250,00 | 259,25 | 256,21 | 1.115.669.227 | 4.354.569 |
|
TTKOM
|
53,35 | 53,35 | 53,40 | -0,19% | 53,05 | 53,65 | 53,37 | 1.098.585.399 | 20.584.179 |
|
DOFRB
|
141,00 | 141,00 | 141,10 | 1,95% | 135,40 | 145,10 | 141,53 | 1.089.016.492 | 7.694.426 |
|
MGROS
|
558,50 | 558,00 | 558,50 | -0,80% | 558,00 | 568,00 | 561,25 | 1.086.347.817 | 1.935.572 |
|
RYSAS
|
26,98 | 26,98 | 27,00 | 5,39% | 25,60 | 27,52 | 26,82 | 1.077.225.458 | 40.163.813 |
|
ALTINS1
|
78,25 | 78,24 | 78,25 | 0,95% | 77,64 | 78,30 | 78,08 | 984.014.186 | 12.601.984 |
|
ODAS
|
7,63 | 7,62 | 7,63 | 8,23% | 7,04 | 7,67 | 7,39 | 977.887.161 | 132.246.369 |
|
SISE
|
40,14 | 40,14 | 40,16 | 0,25% | 40,02 | 40,48 | 40,23 | 968.716.008 | 24.079.147 |
|
ORZAX
|
99,15 | 99,15 | 99,25 | 2,80% | 96,70 | 101,00 | 99,47 | 934.986.887 | 9.399.777 |
|
BJKAS
|
2,48 | 2,47 | 2,48 | -8,82% | 2,47 | 2,70 | 2,57 | 924.635.184 | 359.507.184 |
|
SELEC
|
333,50 | 333,25 | 333,50 | 2,93% | 320,00 | 335,00 | 329,94 | 923.509.060 | 2.799.046 |
|
HATSN
|
86,65 | 86,50 | 86,65 | 9,13% | 79,60 | 87,30 | 85,99 | 916.661.364 | 10.660.027 |
|
FROTO
|
78,25 | 78,20 | 78,25 | -0,25% | 78,05 | 78,90 | 78,37 | 873.647.693 | 11.147.552 |
|
EUPWR
|
103,60 | 103,60 | 103,70 | 0,48% | 102,60 | 104,50 | 103,38 | 850.880.464 | 8.230.839 |
|
CVKMD
|
16,51 | 16,50 | 16,51 | 4,96% | 15,60 | 16,68 | 16,23 | 840.591.859 | 51.800.229 |
|
ENSRI
|
5,53 | - | 5,53 | -9,93% | 5,53 | 6,39 | 5,83 | 836.239.751 | 143.403.386 |
|
QUICK
|
73,30 | 73,30 | 73,40 | 4,64% | 69,85 | 75,65 | 73,71 | 836.208.116 | 11.344.455 |
|
BRLSM
|
25,54 | 25,54 | 25,58 | 5,54% | 24,60 | 26,56 | 25,73 | 834.859.234 | 32.451.893 |
|
BETAE
|
97,60 | 97,55 | 97,60 | -0,46% | 97,00 | 99,70 | 98,15 | 823.204.077 | 8.387.467 |
|
RALYH
|
263,00 | 262,75 | 263,25 | 0,48% | 257,75 | 267,50 | 262,37 | 820.166.828 | 3.125.988 |
|
MANAS
|
33,10 | 33,08 | 33,12 | 0,00% | 32,06 | 34,24 | 33,22 | 814.396.064 | 24.511.989 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 810.134.063 | 17.573.407 |
|
GLRMK
|
180,50 | 180,40 | 180,50 | 0,28% | 180,30 | 184,50 | 182,25 | 770.143.089 | 4.225.829 |
|
PGSUS
|
150,60 | 150,60 | 150,70 | -0,59% | 150,20 | 151,60 | 150,77 | 767.369.755 | 5.089.614 |
|
HEKTS
|
2,88 | 2,88 | 2,89 | 1,41% | 2,83 | 2,91 | 2,87 | 763.639.477 | 265.932.287 |
|
ALBTN
|
35,22 | 35,20 | 35,24 | 3,53% | 33,78 | 36,00 | 35,00 | 756.300.603 | 21.610.981 |
|
EFOR
|
18,38 | 18,37 | 18,38 | -3,42% | 18,21 | 19,03 | 18,42 | 736.967.523 | 40.015.747 |
|
AEFES
|
18,35 | 18,34 | 18,35 | -0,97% | 18,32 | 18,67 | 18,45 | 715.081.203 | 38.750.825 |
|
TAVHL
|
283,75 | 283,75 | 284,00 | 0,27% | 282,75 | 287,00 | 284,94 | 706.050.947 | 2.477.895 |
|
TMPOL
|
461,00 | 460,75 | 461,25 | 0,22% | 455,75 | 497,50 | 476,54 | 697.043.986 | 1.462.720 |
|
KARCL
|
141,50 | 141,50 | 142,00 | 7,85% | 131,50 | 144,30 | 141,20 | 687.868.142 | 4.871.608 |
|
VEYAS
|
138,60 | 138,50 | 138,70 | -2,19% | 137,80 | 145,00 | 140,98 | 671.940.746 | 4.766.359 |
|
TKFEN
|
222,30 | 222,20 | 222,30 | 1,60% | 218,40 | 224,10 | 221,65 | 662.773.985 | 2.990.216 |
|
CITAS
|
142,20 | 142,20 | - | 9,98% | 132,70 | 142,20 | 137,56 | 656.403.537 | 4.771.856 |
|
MCARD
|
169,50 | 169,40 | 169,60 | -1,74% | 169,10 | 179,90 | 175,54 | 652.880.808 | 3.719.188 |
|
CANTE
|
1,33 | 1,33 | - | 9,92% | 1,21 | 1,33 | 1,30 | 639.233.503 | 493.075.843 |
|
BAHKM
|
162,40 | 162,20 | 162,40 | 2,14% | 157,30 | 173,00 | 163,37 | 630.973.665 | 3.862.183 |
|
GESAN
|
93,10 | 93,05 | 93,10 | -0,53% | 93,05 | 94,70 | 93,59 | 625.548.781 | 6.684.193 |
|
GIPTA
|
92,80 | 92,75 | 92,80 | -1,69% | 91,50 | 99,00 | 95,16 | 598.887.459 | 6.293.497 |
|
PETKM
|
20,02 | 20,02 | 20,04 | 0,70% | 19,90 | 20,28 | 20,09 | 588.276.737 | 29.285.086 |
|
AKFIS
|
18,15 | 18,13 | 18,15 | -6,59% | 17,85 | 19,52 | 18,80 | 587.867.963 | 31.276.808 |
|
TRMET
|
147,30 | 147,20 | 147,30 | 1,80% | 145,00 | 149,50 | 147,68 | 580.040.659 | 3.927.743 |
|
TSPOR
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,20 | 1,15 | 575.242.507 | 500.028.039 |
|
METEN
|
22,42 | 22,42 | 22,44 | -3,69% | 22,38 | 23,60 | 23,08 | 573.393.060 | 24.844.905 |
|
BINHO
|
11,16 | 11,15 | 11,16 | -0,62% | 11,06 | 11,92 | 11,43 | 566.504.630 | 49.562.716 |
|
LIDER
|
32,10 | 32,10 | 32,12 | -0,93% | 31,82 | 33,44 | 32,34 | 536.651.867 | 16.593.046 |
|
TOASO
|
272,50 | 272,50 | 272,75 | -0,37% | 271,00 | 276,50 | 273,37 | 530.377.676 | 1.940.128 |
|
KRDMA
|
60,05 | 60,00 | 60,05 | 1,61% | 59,00 | 62,00 | 60,79 | 519.048.346 | 8.537.789 |
|
MRGYO
|
1,64 | 1,64 | 1,65 | 4,46% | 1,48 | 1,67 | 1,59 | 480.704.194 | 303.221.732 |
|
ENJSA
|
117,50 | 117,50 | 117,60 | 3,07% | 113,60 | 118,60 | 116,83 | 477.648.717 | 4.088.557 |
|
EKIM
|
20,16 | 20,16 | 20,18 | 2,96% | 19,26 | 20,42 | 19,90 | 454.110.255 | 22.817.421 |
|
FENER
|
3,23 | 3,23 | 3,24 | -3,58% | 3,23 | 3,36 | 3,29 | 450.739.946 | 137.093.136 |
|
NETCD
|
130,30 | 130,20 | 130,30 | -2,25% | 130,00 | 134,70 | 131,56 | 441.482.793 | 3.355.746 |
|
HEDEF
|
97,65 | 97,60 | 97,65 | -6,11% | 97,20 | 104,50 | 99,87 | 424.636.242 | 4.251.751 |
|
EMPAE
|
71,50 | 71,40 | 71,50 | -2,59% | 71,05 | 74,20 | 71,92 | 421.278.344 | 5.857.283 |
|
ATATR
|
15,93 | 15,93 | 15,94 | -1,06% | 15,88 | 16,39 | 16,09 | 419.816.660 | 26.097.464 |
|
ALKLC
|
419,50 | 419,50 | 420,00 | -0,36% | 419,25 | 424,00 | 420,79 | 414.078.189 | 984.052 |
|
PRZMA
|
90,20 | 90,20 | - | 10,00% | 86,45 | 90,20 | 89,25 | 409.045.078 | 4.583.227 |
|
ULKER
|
91,55 | 91,50 | 91,55 | -1,19% | 91,25 | 93,30 | 91,98 | 403.138.503 | 4.382.809 |
|
DAPGM
|
8,59 | 8,59 | 8,60 | 1,30% | 8,42 | 8,65 | 8,54 | 400.871.220 | 46.930.317 |
|
KBORU
|
24,00 | 24,00 | 24,02 | 1,01% | 23,60 | 25,02 | 24,35 | 399.669.094 | 16.411.645 |
|
ENERY
|
9,72 | 9,71 | 9,72 | 1,25% | 9,56 | 9,93 | 9,76 | 395.837.338 | 40.569.299 |
|
TGSAS
|
260,75 | 260,75 | 261,25 | -2,89% | 257,00 | 280,75 | 267,81 | 395.396.545 | 1.476.425 |
|
GRTHO
|
240,10 | 239,70 | 240,10 | 8,01% | 221,90 | 241,00 | 232,35 | 395.118.024 | 1.700.521 |
|
IZFAS
|
65,00 | 65,00 | 65,10 | 2,20% | 64,00 | 67,00 | 65,15 | 390.757.071 | 5.997.418 |
|
KARSN
|
9,78 | 9,78 | 9,79 | 5,50% | 9,28 | 10,01 | 9,72 | 390.507.098 | 40.167.486 |
|
GOLDA
|
13,23 | 13,22 | 13,23 | 2,16% | 12,88 | 13,43 | 13,18 | 378.357.923 | 28.711.094 |
|
CEMZY
|
16,48 | 16,47 | 16,49 | 0,30% | 15,89 | 16,95 | 16,39 | 366.196.161 | 22.345.397 |
|
OYAKC
|
23,14 | 23,14 | 23,16 | 0,52% | 22,94 | 23,24 | 23,11 | 363.472.408 | 15.726.210 |
|
MARTI
|
1,59 | 1,58 | 1,59 | 8,90% | 1,40 | 1,59 | 1,50 | 349.505.335 | 232.954.712 |
|
MASFN
|
42,46 | 42,44 | 42,48 | 0,00% | 42,36 | 43,38 | 42,86 | 341.277.370 | 7.962.344 |
|
HKTM
|
15,02 | 15,02 | - | 9,96% | 13,50 | 15,02 | 14,57 | 339.631.045 | 23.309.011 |
|
ALTNY
|
18,61 | 18,61 | 18,62 | 0,27% | 18,41 | 19,12 | 18,81 | 333.714.763 | 17.739.856 |
|
PSGYO
|
3,38 | 3,37 | 3,38 | 1,81% | 3,32 | 3,44 | 3,37 | 331.825.243 | 98.610.162 |
|
KLYPV
|
63,95 | 64,00 | 64,10 | 3,31% | 63,90 | 66,30 | 64,71 | 326.815.700 | 5.050.732 |
|
ECILC
|
77,45 | 77,45 | 77,50 | 1,24% | 75,75 | 77,50 | 76,40 | 311.297.327 | 4.074.444 |
|
CIMSA
|
46,64 | 46,60 | 46,64 | 1,04% | 45,82 | 46,86 | 46,30 | 309.618.581 | 6.687.515 |
|
ATATP
|
314,75 | 314,75 | 315,00 | -1,49% | 310,00 | 327,50 | 318,00 | 300.181.309 | 943.954 |
|
CRFSA
|
268,00 | 267,75 | 268,00 | -2,99% | 266,25 | 283,50 | 273,74 | 295.124.692 | 1.078.107 |
|
NIBAS
|
4,39 | 4,38 | 4,39 | -2,01% | 4,20 | 4,82 | 4,62 | 287.607.061 | 62.283.455 |
|
EKDMR
|
48,00 | 48,00 | 48,02 | 2,08% | 47,04 | 48,30 | 47,87 | 286.060.924 | 5.975.821 |
|
ALARK
|
109,40 | 109,40 | 109,50 | -0,18% | 108,80 | 111,20 | 109,81 | 285.864.137 | 2.603.325 |
|
TRHOL
|
2.990,00 | 2.990,00 | 3.000,00 | 1,10% | 2.877,50 | 3.010,00 | 2.948,65 | 281.248.485 | 95.382 |
|
DOHOL
|
22,70 | 22,68 | 22,70 | 1,61% | 22,10 | 22,86 | 22,50 | 276.558.441 | 12.292.831 |
|
FORTE
|
120,90 | 120,90 | 121,00 | -4,58% | 119,30 | 123,80 | 121,31 | 274.629.066 | 2.263.849 |
|
YEOTK
|
35,44 | 35,44 | 35,46 | -0,73% | 35,40 | 36,40 | 35,91 | 274.356.998 | 7.639.338 |
|
AKSEN
|
83,10 | 83,05 | 83,10 | -0,36% | 82,95 | 84,25 | 83,69 | 273.091.479 | 3.263.094 |
|
BTCIM
|
4,54 | 4,54 | 4,55 | -0,66% | 4,49 | 4,59 | 4,54 | 269.703.041 | 59.451.269 |
|
NETAS
|
93,85 | 93,85 | 94,00 | -2,14% | 91,05 | 100,50 | 95,26 | 269.128.644 | 2.825.082 |
|
INFO
|
6,65 | 6,64 | 6,65 | -0,75% | 6,61 | 7,00 | 6,75 | 265.630.473 | 39.382.912 |
|
KGYO
|
13,25 | 13,25 | 13,26 | 2,47% | 12,85 | 13,36 | 13,15 | 262.334.367 | 19.951.226 |
|
MOGAN
|
20,26 | 20,26 | 20,28 | -0,20% | 19,80 | 20,46 | 20,18 | 259.006.945 | 12.836.524 |
|
OBAMS
|
5,44 | 5,43 | 5,44 | 2,64% | 5,25 | 5,55 | 5,44 | 257.032.006 | 47.237.442 |
|
RGYAS
|
212,30 | 212,20 | 212,30 | 1,24% | 209,60 | 213,00 | 211,61 | 256.948.491 | 1.214.244 |
|
GEREL
|
39,06 | 39,06 | 39,10 | -0,36% | 38,94 | 40,78 | 39,83 | 255.891.512 | 6.424.778 |
|
HUNER
|
3,95 | 3,95 | 3,96 | 1,80% | 3,88 | 4,00 | 3,95 | 253.990.808 | 64.287.425 |
|
TATEN
|
8,97 | 8,97 | 8,99 | 1,36% | 8,80 | 9,27 | 9,02 | 248.257.806 | 27.538.017 |
|
RYGYO
|
47,34 | 47,30 | 47,36 | 2,96% | 45,98 | 48,38 | 47,23 | 243.719.633 | 5.159.833 |
|
ISVEA
|
89,50 | 89,25 | 89,50 | 2,05% | 83,75 | 95,05 | 90,18 | 242.516.791 | 2.689.306 |
|
ALVES
|
1,67 | 1,66 | 1,67 | -4,57% | 1,65 | 1,72 | 1,67 | 241.064.402 | 144.084.847 |
|
MEGMT
|
46,66 | 46,64 | 46,66 | -1,89% | 46,58 | 48,50 | 47,33 | 231.407.574 | 4.889.370 |
|
BALSU
|
10,62 | 10,61 | 10,62 | -1,21% | 10,52 | 10,81 | 10,61 | 227.617.156 | 21.454.360 |
|
SVGYO
|
17,71 | 17,71 | 17,72 | -0,51% | 17,58 | 18,21 | 17,85 | 225.369.934 | 12.627.258 |
|
ISKPL
|
8,51 | 8,51 | 8,52 | -2,74% | 8,49 | 8,90 | 8,70 | 225.308.775 | 25.898.073 |
|
AHGAZ
|
37,32 | 37,30 | 37,32 | 0,76% | 36,94 | 38,22 | 37,76 | 224.311.847 | 5.941.170 |
|
DMRGD
|
12,01 | 12,00 | 12,01 | 0,92% | 11,86 | 12,06 | 11,94 | 223.519.226 | 18.722.676 |
|
MIATK
|
29,60 | 29,60 | 29,62 | -0,60% | 29,58 | 30,08 | 29,75 | 221.038.633 | 7.431.187 |
|
AKENR
|
10,99 | 10,98 | 10,99 | 6,18% | 10,32 | 11,30 | 10,81 | 211.832.679 | 19.590.481 |
|
SOHOE
|
11,29 | 11,28 | 11,29 | 2,92% | 10,97 | 11,40 | 11,17 | 207.952.279 | 18.623.939 |
|
TCKRC
|
163,10 | 162,90 | 163,00 | -0,85% | 162,10 | 167,40 | 164,17 | 204.149.775 | 1.243.545 |
|
PSDTC
|
182,50 | 182,40 | 182,80 | 8,63% | 168,00 | 184,80 | 180,62 | 203.060.789 | 1.124.235 |
|
TURSG
|
6,33 | 6,33 | 6,34 | 0,48% | 6,30 | 6,40 | 6,35 | 202.617.463 | 31.916.032 |
|
GENIL
|
12,02 | 12,01 | 12,03 | -0,17% | 11,94 | 12,20 | 12,08 | 198.981.915 | 16.475.494 |
|
TSKB
|
11,30 | 11,30 | 11,31 | 1,62% | 11,07 | 11,34 | 11,22 | 194.332.387 | 17.325.275 |
|
SOKM
|
57,80 | 57,75 | 57,85 | 2,66% | 56,35 | 58,20 | 57,32 | 193.748.266 | 3.379.887 |
|
QUAGR
|
3,43 | 3,42 | 3,43 | 0,88% | 3,37 | 3,49 | 3,42 | 193.461.067 | 56.497.366 |
|
MEYSU
|
12,66 | 12,66 | 12,67 | -0,63% | 12,61 | 13,12 | 12,81 | 193.237.150 | 15.083.116 |
|
BIGTK
|
385,75 | 385,75 | 386,25 | 1,11% | 377,25 | 399,50 | 390,99 | 192.844.768 | 493.220 |
|
SARKY
|
26,56 | 26,54 | 26,56 | 0,84% | 26,40 | 27,34 | 26,94 | 189.715.208 | 7.043.515 |
|
AYGAZ
|
326,50 | 326,50 | 326,75 | 2,19% | 320,00 | 329,00 | 325,20 | 188.019.809 | 578.166 |
|
ADEL
|
35,54 | 35,52 | 35,54 | 2,01% | 34,86 | 36,40 | 35,78 | 184.669.734 | 5.160.813 |
|
AKSA
|
10,94 | 10,93 | 10,94 | -0,09% | 10,89 | 11,00 | 10,93 | 183.436.190 | 16.777.979 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | -2,63% | 1,10 | 1,14 | 1,11 | 181.878.305 | 163.350.698 |
|
AKFYE
|
23,58 | 23,56 | 23,58 | 1,90% | 23,08 | 24,00 | 23,66 | 180.866.226 | 7.643.455 |
|
BIGEN
|
177,00 | 176,20 | 177,10 | 1,14% | 169,50 | 178,10 | 173,36 | 177.428.450 | 1.023.481 |
|
UFUK
|
1.759,00 | 1.757,00 | 1.759,00 | 2,87% | 1.691,00 | 1.796,00 | 1.743,66 | 175.139.859 | 100.444 |
|
PATEK
|
21,70 | 21,68 | 21,70 | -3,38% | 21,66 | 22,60 | 22,06 | 175.005.611 | 7.934.153 |
|
SURGY
|
33,20 | 33,20 | 33,22 | 0,24% | 32,78 | 34,00 | 33,32 | 171.302.387 | 5.141.140 |
|
KOCMT
|
5,16 | 5,16 | 5,17 | -0,19% | 5,03 | 5,29 | 5,16 | 168.524.696 | 32.650.659 |
|
ARDYZ
|
89,80 | 89,80 | 89,90 | -1,54% | 89,35 | 91,45 | 90,17 | 168.395.804 | 1.867.498 |
|
EUREN
|
4,05 | 4,05 | 4,06 | 3,85% | 3,88 | 4,10 | 3,99 | 168.352.478 | 42.197.281 |
|
SDTTR
|
23,56 | - | - | -3,44% | 23,56 | 25,00 | 24,33 | 164.650.861 | 6.768.126 |
|
SMRTG
|
10,11 | 10,10 | 10,11 | 0,50% | 9,88 | 10,18 | 10,05 | 161.740.320 | 16.095.453 |
|
MPARK
|
433,00 | 432,75 | 433,00 | -0,23% | 432,75 | 439,50 | 435,90 | 161.217.770 | 369.854 |
|
CCOLA
|
77,60 | 77,55 | 77,60 | 0,13% | 77,45 | 78,05 | 77,71 | 160.475.647 | 2.064.971 |
|
PAHOL
|
1,38 | 1,38 | 1,39 | -0,72% | 1,38 | 1,41 | 1,39 | 160.106.525 | 115.432.142 |
|
GZNMI
|
60,60 | 60,45 | 60,55 | 7,45% | 56,55 | 60,60 | 58,60 | 157.817.969 | 2.693.000 |
|
VBTYZ
|
39,12 | 39,10 | 39,16 | 5,16% | 37,20 | 39,88 | 38,75 | 156.540.718 | 4.039.626 |
|
DUNYH
|
164,50 | 164,40 | 164,60 | -2,37% | 160,10 | 171,00 | 164,17 | 155.603.022 | 947.814 |
|
BSOKE
|
29,34 | 29,34 | 29,38 | -4,05% | 28,92 | 30,74 | 29,67 | 154.890.703 | 5.220.801 |
|
AYCES
|
477,00 | 477,00 | 477,50 | 6,24% | 452,75 | 488,75 | 478,08 | 153.025.581 | 320.087 |
|
IZENR
|
8,36 | 8,36 | 8,37 | 0,48% | 8,32 | 8,46 | 8,39 | 150.705.799 | 17.966.850 |
|
TRENJ
|
108,90 | 108,80 | 109,00 | 0,37% | 108,70 | 110,90 | 110,02 | 147.664.573 | 1.342.178 |
|
SNICA
|
3,40 | 3,39 | 3,40 | -9,09% | 3,38 | 3,75 | 3,49 | 147.167.958 | 42.123.684 |
|
ISMEN
|
33,38 | 33,36 | 33,38 | 1,46% | 32,62 | 33,52 | 33,26 | 145.175.076 | 4.365.044 |
|
CATES
|
67,75 | 67,75 | 67,85 | -0,37% | 67,10 | 69,45 | 68,05 | 142.971.144 | 2.101.037 |
|
ESCAR
|
46,20 | 46,18 | 46,24 | 0,70% | 45,88 | 46,98 | 46,49 | 140.634.128 | 3.024.977 |
|
ECOGR
|
36,04 | 36,02 | 36,04 | -1,04% | 35,78 | 36,68 | 36,34 | 139.879.483 | 3.849.368 |
|
GUNDG
|
1.700,00 | 1.695,00 | 1.700,00 | -5,92% | 1.663,00 | 1.754,00 | 1.703,18 | 138.008.450 | 81.030 |
|
PAPIL
|
13,65 | 13,64 | 13,65 | 4,04% | 13,00 | 13,91 | 13,56 | 136.164.784 | 10.040.681 |
|
ANELE
|
183,50 | 182,70 | 183,50 | 1,94% | 175,00 | 185,70 | 182,43 | 134.952.342 | 739.750 |
|
BIENY
|
22,34 | 22,32 | 22,36 | -0,80% | 22,14 | 22,70 | 22,44 | 132.164.675 | 5.889.060 |
|
ALGYO
|
3,80 | 3,79 | 3,80 | 2,70% | 3,66 | 3,83 | 3,77 | 131.440.575 | 34.848.793 |
|
BERA
|
13,63 | 13,63 | 13,64 | 1,41% | 13,42 | 14,01 | 13,74 | 131.291.991 | 9.553.902 |
|
FRIGO
|
2,69 | 2,68 | 2,69 | -0,37% | 2,66 | 2,76 | 2,71 | 131.278.681 | 48.381.158 |
|
ZERGY
|
9,60 | 9,59 | 9,60 | -2,44% | 9,47 | 9,88 | 9,62 | 130.697.702 | 13.591.697 |
|
KUYAS
|
62,50 | 62,45 | 62,50 | -0,79% | 62,45 | 64,15 | 62,94 | 128.530.408 | 2.042.145 |
|
ANSGR
|
27,48 | 27,46 | 27,48 | 1,10% | 27,18 | 27,66 | 27,48 | 127.454.968 | 4.638.556 |
|
SAYAS
|
59,75 | 59,70 | 59,75 | -3,08% | 59,70 | 62,40 | 60,80 | 127.390.064 | 2.095.238 |
|
TUKAS
|
2,05 | 2,05 | 2,06 | 1,49% | 2,01 | 2,07 | 2,04 | 124.474.731 | 60.948.862 |
|
MAKTK
|
10,60 | 10,58 | 10,60 | 1,83% | 10,25 | 11,13 | 10,77 | 123.857.270 | 11.496.330 |
|
SSAAT
|
37,34 | 37,32 | 37,34 | -0,37% | 37,02 | 37,66 | 37,34 | 122.664.853 | 3.284.777 |
|
KCAER
|
16,28 | 16,27 | 16,28 | -0,12% | 16,26 | 16,52 | 16,40 | 119.105.064 | 7.264.883 |
|
BLUME
|
41,88 | 41,82 | 41,88 | -0,76% | 40,82 | 42,30 | 41,48 | 118.297.092 | 2.852.250 |
|
ELITE
|
28,54 | 28,54 | 28,58 | 3,03% | 28,08 | 29,28 | 28,49 | 114.060.867 | 4.003.990 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 113.823.161 | 686.095 |
|
BESTE
|
33,04 | 33,02 | 33,04 | -0,60% | 32,94 | 33,70 | 33,22 | 113.782.246 | 3.425.210 |
|
TARKM
|
560,50 | 560,00 | 560,50 | 3,70% | 536,50 | 565,00 | 547,30 | 112.262.641 | 205.120 |
|
GOKNR
|
17,93 | 17,92 | 17,93 | 1,88% | 17,48 | 18,10 | 17,78 | 111.906.188 | 6.292.577 |
|
UCAYM
|
26,36 | 26,36 | 26,38 | 0,46% | 26,20 | 26,76 | 26,48 | 108.949.555 | 4.114.425 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 2,33% | 0,85 | 0,89 | 0,87 | 108.663.039 | 124.833.117 |
|
ESEN
|
3,68 | 3,68 | 3,69 | 1,66% | 3,59 | 3,70 | 3,64 | 108.309.790 | 29.728.428 |
|
EGGUB
|
113,30 | 113,30 | 113,40 | 3,38% | 108,40 | 114,70 | 112,79 | 107.799.143 | 955.718 |
|
KLRHO
|
65,70 | 65,70 | 65,80 | 1,08% | 64,50 | 66,45 | 65,41 | 106.534.365 | 1.628.770 |
|
DOAS
|
166,80 | 166,70 | 166,80 | 0,12% | 166,30 | 167,60 | 166,85 | 106.504.151 | 638.313 |
|
ARCLK
|
93,10 | 93,05 | 93,10 | -0,90% | 92,55 | 94,50 | 93,48 | 106.413.848 | 1.138.325 |
|
TMSN
|
76,50 | 76,40 | 76,50 | 0,72% | 76,05 | 79,95 | 77,76 | 105.650.384 | 1.358.619 |
|
ZGYO
|
29,70 | 29,68 | 29,70 | -1,59% | 29,52 | 30,56 | 29,94 | 104.876.021 | 3.502.687 |
|
KATMR
|
2,14 | 2,13 | 2,14 | 0,94% | 2,10 | 2,15 | 2,12 | 98.155.142 | 46.245.838 |
|
TEKTU
|
8,01 | 7,99 | 8,01 | 1,01% | 7,90 | 8,29 | 8,08 | 97.944.003 | 12.127.670 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,81 | 1,76 | 97.320.502 | 55.226.925 |
|
HRKET
|
96,80 | 96,70 | 96,80 | -1,93% | 96,55 | 99,10 | 97,47 | 96.825.930 | 993.433 |
|
EMKEL
|
15,30 | 15,29 | 15,30 | 0,66% | 15,15 | 15,90 | 15,49 | 94.630.539 | 6.111.264 |
|
EGPRO
|
39,76 | 39,74 | 39,76 | -3,07% | 39,28 | 41,64 | 40,31 | 93.654.019 | 2.323.252 |
|
OFSYM
|
65,75 | 65,75 | 65,85 | 3,06% | 63,85 | 66,40 | 65,45 | 92.722.030 | 1.416.650 |
|
METRO
|
8,65 | 8,64 | 8,66 | 0,00% | 8,35 | 8,73 | 8,54 | 92.717.549 | 10.856.130 |
|
ISDMR
|
54,55 | 54,55 | 54,60 | 0,37% | 54,05 | 55,65 | 55,06 | 92.496.244 | 1.679.978 |
|
ORGE
|
24,12 | 24,12 | 24,14 | 0,84% | 23,56 | 24,66 | 24,05 | 91.189.101 | 3.791.146 |
|
VESTL
|
22,42 | 22,40 | 22,42 | 0,63% | 22,08 | 22,52 | 22,30 | 90.333.395 | 4.050.677 |
|
MAVI
|
38,36 | 38,34 | 38,36 | 0,95% | 38,10 | 38,46 | 38,24 | 89.243.425 | 2.333.615 |
|
ONCSM
|
249,90 | 249,90 | 250,00 | -2,10% | 246,30 | 257,00 | 250,37 | 87.919.188 | 351.160 |
|
AGROT
|
2,11 | 2,10 | 2,11 | 0,00% | 2,09 | 2,12 | 2,10 | 87.203.191 | 41.522.575 |
|
BOBET
|
20,92 | 20,92 | 20,96 | -2,24% | 20,86 | 21,62 | 21,14 | 86.801.785 | 4.107.056 |
|
AKCNS
|
243,60 | 243,60 | 243,70 | -2,01% | 242,00 | 247,80 | 243,90 | 85.617.478 | 351.043 |
|
IZMDC
|
13,96 | 13,94 | 13,96 | -1,13% | 13,90 | 14,25 | 14,07 | 85.263.455 | 6.061.219 |
|
GMTAS
|
45,16 | 45,14 | 45,16 | 1,07% | 44,50 | 45,48 | 45,08 | 84.858.194 | 1.882.433 |
|
GWIND
|
23,50 | 23,50 | 23,52 | 1,21% | 23,14 | 23,66 | 23,41 | 84.233.826 | 3.598.837 |
|
TABGD
|
248,00 | 247,80 | 248,00 | 1,14% | 245,20 | 248,40 | 246,82 | 84.182.800 | 341.074 |
|
ULUUN
|
9,05 | 9,04 | 9,05 | -0,22% | 8,96 | 9,22 | 9,08 | 84.153.842 | 9.269.817 |
|
VAKFA
|
11,53 | 11,52 | 11,53 | 0,79% | 11,38 | 11,71 | 11,55 | 83.983.670 | 7.272.273 |
|
TNZTP
|
31,10 | 31,06 | 31,10 | 2,71% | 30,30 | 31,28 | 30,75 | 83.647.730 | 2.720.159 |
|
HLGYO
|
4,44 | 4,44 | 4,45 | -0,22% | 4,44 | 4,49 | 4,46 | 82.889.469 | 18.594.947 |
|
TRGYO
|
96,80 | 96,75 | 96,85 | -0,82% | 96,10 | 97,95 | 96,85 | 82.133.469 | 848.042 |
|
OZSUB
|
44,68 | 44,68 | 44,72 | 1,13% | 44,10 | 45,74 | 44,76 | 80.633.896 | 1.801.343 |
|
YIGIT
|
22,84 | 22,80 | 22,84 | 3,25% | 22,12 | 22,94 | 22,48 | 78.231.821 | 3.479.998 |
|
CEMAS
|
4,36 | 4,35 | 4,36 | -2,46% | 4,32 | 4,51 | 4,37 | 77.829.014 | 17.794.471 |
|
GENKM
|
10,41 | 10,41 | 10,42 | -0,19% | 10,26 | 10,50 | 10,38 | 76.219.375 | 7.345.034 |
|
BIOEN
|
19,04 | 19,02 | 19,04 | 0,21% | 18,63 | 19,13 | 18,88 | 75.836.315 | 4.016.225 |
|
INVES
|
811,00 | 810,00 | 811,00 | -5,37% | 771,50 | 867,00 | 825,47 | 75.808.631 | 91.837 |
|
KLSYN
|
16,00 | 16,00 | 16,02 | 2,30% | 15,59 | 16,30 | 15,86 | 75.570.657 | 4.763.696 |
|
ENDAE
|
18,87 | 18,86 | 18,88 | -0,89% | 18,30 | 19,16 | 18,66 | 75.094.320 | 4.024.587 |
|
MTRKS
|
33,80 | 33,80 | 33,84 | -1,63% | 32,66 | 34,68 | 33,69 | 74.162.072 | 2.201.437 |
|
SMRVA
|
11,68 | 11,68 | 11,69 | 0,43% | 11,55 | 11,84 | 11,70 | 73.082.321 | 6.245.459 |
|
HDFGS
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,58 | 2,54 | 72.791.427 | 28.683.081 |
|
KZBGY
|
2,02 | 2,01 | 2,02 | 2,02% | 1,96 | 2,03 | 2,00 | 72.437.945 | 36.284.970 |
|
SNGYO
|
3,62 | 3,62 | 3,63 | 4,62% | 3,46 | 3,72 | 3,57 | 72.360.096 | 20.277.756 |
|
KAREL
|
9,01 | 9,01 | 9,02 | 2,39% | 8,79 | 9,14 | 8,95 | 72.353.656 | 8.086.443 |
|
KORDS
|
87,75 | 87,75 | 87,90 | -0,40% | 86,70 | 88,60 | 87,70 | 72.014.755 | 821.123 |
|
INDES
|
11,96 | 11,95 | 11,97 | -0,33% | 11,88 | 12,06 | 11,97 | 70.990.070 | 5.933.354 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 2,83% | 1,06 | 1,09 | 1,08 | 69.810.570 | 64.827.961 |
|
KARTN
|
160,30 | 160,30 | 160,40 | -1,05% | 158,30 | 163,30 | 160,52 | 69.258.422 | 431.463 |
|
OTKAR
|
330,50 | 330,25 | 330,50 | 0,76% | 326,25 | 335,25 | 329,85 | 68.670.029 | 208.185 |
|
MOPAS
|
27,96 | 27,94 | 27,96 | 0,07% | 27,76 | 28,28 | 28,02 | 68.300.418 | 2.437.464 |
|
ADGYO
|
59,00 | 59,00 | 59,10 | -2,24% | 58,20 | 61,50 | 59,70 | 67.456.549 | 1.130.019 |
|
IHAAS
|
54,70 | 54,60 | 54,70 | 1,30% | 54,20 | 57,10 | 55,62 | 67.218.762 | 1.208.623 |
|
KRDMB
|
133,90 | 133,70 | 133,90 | 0,68% | 132,40 | 134,60 | 133,51 | 66.973.662 | 501.640 |
|
BRYAT
|
1.709,00 | 1.709,00 | 1.710,00 | 0,06% | 1.707,00 | 1.736,00 | 1.714,58 | 66.877.223 | 39.005 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,38 | 2,34 | 66.837.325 | 28.508.585 |
|
ARSAN
|
4,30 | 4,30 | 4,31 | 1,18% | 4,23 | 4,39 | 4,30 | 64.467.552 | 14.981.017 |
|
GLRYH
|
3,46 | 3,45 | 3,46 | 2,98% | 3,33 | 3,46 | 3,42 | 64.331.613 | 18.811.390 |
|
FZLGY
|
10,02 | 10,01 | 10,03 | -0,30% | 10,01 | 10,15 | 10,05 | 64.274.066 | 6.393.870 |
|
ESCOM
|
5,65 | 5,64 | 5,65 | -0,88% | 5,61 | 5,70 | 5,65 | 63.870.029 | 11.309.616 |
|
ARMGD
|
200,20 | 199,80 | 200,20 | 0,81% | 198,00 | 201,50 | 199,57 | 63.827.384 | 319.824 |
|
SAFKR
|
18,37 | 18,36 | 18,37 | 0,38% | 18,13 | 18,65 | 18,36 | 63.471.217 | 3.457.085 |
|
BLCYT
|
21,72 | 21,72 | 21,74 | 2,45% | 21,16 | 22,30 | 21,86 | 62.883.551 | 2.876.518 |
|
HOROZ
|
61,20 | 61,15 | 61,25 | -1,84% | 61,00 | 63,20 | 61,77 | 62.680.034 | 1.014.779 |
|
BMSTL
|
44,02 | 44,00 | 44,04 | -0,05% | 43,70 | 44,32 | 43,99 | 62.315.877 | 1.416.571 |
|
AAGYO
|
13,01 | 13,00 | 13,01 | -0,91% | 12,98 | 13,22 | 13,04 | 62.165.018 | 4.765.929 |
|
BAYRK
|
4,43 | 4,43 | 4,44 | 1,37% | 4,38 | 4,63 | 4,52 | 60.502.188 | 13.395.443 |
|
EGEGY
|
33,08 | 33,06 | 33,10 | 2,10% | 32,20 | 33,80 | 33,18 | 59.153.920 | 1.783.023 |
|
FONET
|
5,21 | 5,20 | 5,21 | -1,33% | 5,17 | 5,30 | 5,23 | 57.293.657 | 10.953.564 |
|
ANHYT
|
106,00 | 106,00 | 106,10 | 0,00% | 105,60 | 107,80 | 106,58 | 56.825.553 | 533.154 |
|
IEYHO
|
195,00 | 195,00 | 195,10 | 0,52% | 193,80 | 195,30 | 194,58 | 56.732.362 | 291.566 |
|
BIGCH
|
6,35 | 6,35 | 6,36 | 1,11% | 6,21 | 6,54 | 6,38 | 56.439.825 | 8.841.178 |
|
TKNSA
|
18,97 | 18,96 | 18,97 | -1,20% | 18,91 | 19,23 | 19,01 | 53.965.109 | 2.838.273 |
|
LILAK
|
30,26 | 30,24 | 30,26 | 1,34% | 29,66 | 30,36 | 30,04 | 53.687.246 | 1.787.293 |
|
AGHOL
|
30,48 | 30,48 | 30,50 | 0,73% | 30,26 | 30,78 | 30,54 | 52.808.482 | 1.729.226 |
|
ETILR
|
5,87 | 5,86 | 5,87 | -1,01% | 5,86 | 6,30 | 6,02 | 52.726.947 | 8.765.592 |
|
CGCAM
|
37,04 | 37,02 | 37,04 | -0,11% | 36,70 | 37,40 | 37,12 | 52.106.056 | 1.403.925 |
|
LINK
|
5,70 | 5,70 | 5,71 | 0,71% | 5,62 | 5,73 | 5,67 | 51.079.729 | 9.005.948 |
|
DOCO
|
11.720,00 | 11.720,00 | 11.735,00 | 0,73% | 11.590,00 | 11.775,00 | 11.679,82 | 50.375.080 | 4.313 |
|
LMKDC
|
24,50 | 24,48 | 24,50 | 1,16% | 24,06 | 24,52 | 24,31 | 49.700.425 | 2.044.185 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,81% | 1,23 | 1,26 | 1,25 | 49.359.026 | 39.640.349 |
|
DENGE
|
2,46 | 2,46 | 2,47 | -1,60% | 2,45 | 2,54 | 2,50 | 48.957.805 | 19.613.711 |
|
VERUS
|
674,50 | - | 674,50 | -9,95% | 674,50 | 764,50 | 737,12 | 48.703.453 | 66.073 |
|
EKOS
|
5,58 | 5,57 | 5,58 | -0,36% | 5,54 | 5,66 | 5,59 | 48.476.845 | 8.670.056 |
|
RUBNS
|
31,72 | 31,64 | 31,70 | -0,75% | 30,86 | 32,44 | 31,47 | 48.119.724 | 1.529.149 |
|
ICUGS
|
5,25 | 5,24 | 5,25 | -2,05% | 5,18 | 5,42 | 5,30 | 48.008.925 | 9.051.820 |
|
ALFAS
|
41,58 | 41,58 | 41,64 | -0,53% | 41,30 | 42,50 | 41,70 | 47.945.407 | 1.149.816 |
|
JANTS
|
15,69 | 15,69 | 15,71 | -0,25% | 15,64 | 15,90 | 15,73 | 47.928.943 | 3.047.085 |
|
ECZYT
|
319,25 | 319,25 | 319,50 | -0,85% | 318,00 | 322,50 | 319,68 | 47.750.896 | 149.370 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 1,31% | 2,28 | 2,33 | 2,31 | 47.605.662 | 20.584.041 |
|
AVHOL
|
36,30 | 36,28 | 36,32 | 0,22% | 35,92 | 36,50 | 36,23 | 47.452.577 | 1.309.753 |
|
FRMPL
|
33,72 | 33,70 | 33,72 | -0,77% | 33,68 | 34,36 | 33,92 | 47.226.214 | 1.392.493 |
|
ARASE
|
121,50 | 121,50 | 121,70 | 2,02% | 117,50 | 124,20 | 120,08 | 46.861.346 | 390.262 |
|
TUREX
|
6,57 | 6,56 | 6,57 | -0,45% | 6,55 | 6,64 | 6,59 | 46.590.817 | 7.072.852 |
|
DAGI
|
11,07 | 11,07 | 11,08 | -1,16% | 11,00 | 11,24 | 11,11 | 46.469.753 | 4.184.251 |
|
OBASE
|
37,28 | 37,24 | 37,28 | -3,42% | 36,94 | 39,36 | 37,92 | 46.347.949 | 1.222.157 |
|
TATGD
|
18,28 | 18,26 | 18,28 | 1,56% | 17,84 | 18,38 | 18,10 | 46.296.917 | 2.558.130 |
|
PRDGS
|
8,08 | 8,08 | 8,09 | 1,38% | 7,93 | 8,19 | 8,07 | 46.149.495 | 5.717.057 |
|
DURDO
|
5,06 | 5,06 | 5,07 | 4,76% | 4,81 | 5,27 | 5,09 | 45.704.392 | 8.984.658 |
|
SANFM
|
11,15 | 11,15 | 11,17 | -0,09% | 11,07 | 11,60 | 11,26 | 45.655.804 | 4.053.934 |
|
VSNMD
|
45,52 | 45,52 | 45,54 | -1,85% | 45,40 | 46,52 | 45,96 | 45.459.399 | 989.170 |
|
LXGYO
|
10,74 | 10,73 | 10,74 | -0,56% | 10,57 | 10,90 | 10,71 | 45.290.555 | 4.229.883 |
|
A1CAP
|
8,48 | 8,47 | 8,48 | 0,95% | 8,38 | 8,50 | 8,44 | 44.311.677 | 5.252.812 |
|
ARTMS
|
40,90 | 40,88 | 40,92 | 3,39% | 39,50 | 41,72 | 40,98 | 44.179.985 | 1.078.092 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | 0,52% | 1,91 | 1,93 | 1,92 | 43.771.058 | 22.777.588 |
|
AKHAN
|
40,52 | 40,50 | 40,54 | 0,30% | 40,42 | 41,20 | 40,73 | 43.131.073 | 1.059.088 |
|
MACKO
|
36,14 | 36,08 | 36,12 | 0,22% | 35,40 | 36,90 | 36,32 | 43.116.912 | 1.187.075 |
|
OZKGY
|
14,04 | 14,02 | 14,04 | 1,67% | 13,59 | 14,10 | 13,82 | 42.637.221 | 3.084.291 |
|
BYDNR
|
37,96 | 37,94 | 37,96 | -0,58% | 37,40 | 38,58 | 37,89 | 42.586.473 | 1.123.837 |
|
KONKA
|
11,19 | 11,19 | 11,20 | -1,32% | 11,11 | 11,45 | 11,19 | 42.463.962 | 3.794.785 |
|
BURCE
|
35,78 | 35,76 | 35,80 | -0,83% | 35,60 | 36,26 | 35,94 | 42.079.627 | 1.170.902 |
|
AYDEM
|
27,36 | 27,32 | 27,36 | 1,33% | 26,82 | 27,66 | 27,25 | 41.896.263 | 1.537.327 |
|
REEDR
|
5,92 | 5,92 | 5,93 | -1,00% | 5,92 | 6,00 | 5,95 | 41.782.354 | 7.020.432 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | 0,88% | 5,61 | 5,78 | 5,68 | 41.669.802 | 7.342.059 |
|
ALBRK
|
9,06 | 9,06 | 9,07 | -0,11% | 9,05 | 9,19 | 9,10 | 41.566.533 | 4.569.347 |
|
BESLR
|
13,19 | 13,19 | 13,20 | 1,70% | 12,99 | 13,28 | 13,13 | 41.316.326 | 3.146.816 |
|
BRKVY
|
85,25 | 85,25 | 85,35 | 3,58% | 82,05 | 87,60 | 84,92 | 41.304.271 | 486.374 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | 1,61% | 6,20 | 6,33 | 6,27 | 40.499.426 | 6.454.884 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 40.444.356 | 34.010.041 |
|
PRKME
|
18,88 | 18,88 | 18,90 | 2,55% | 18,10 | 18,99 | 18,46 | 40.273.799 | 2.182.051 |
|
FADE
|
16,24 | 16,23 | 16,25 | -0,31% | 16,15 | 16,45 | 16,30 | 39.869.357 | 2.446.791 |
|
SEGMN
|
52,15 | 52,05 | 52,15 | 1,07% | 51,20 | 52,95 | 52,05 | 39.756.879 | 763.811 |
|
GSDDE
|
13,88 | 13,87 | 13,88 | -1,28% | 13,86 | 14,27 | 14,07 | 39.461.520 | 2.804.763 |
|
PCILT
|
34,74 | 34,74 | 34,76 | -0,97% | 34,16 | 35,28 | 34,66 | 38.928.163 | 1.123.185 |
|
AKSGY
|
10,09 | 10,07 | 10,09 | 0,00% | 10,03 | 10,20 | 10,07 | 38.387.126 | 3.813.652 |
|
A1YEN
|
2,86 | 2,85 | 2,86 | 0,35% | 2,81 | 2,88 | 2,85 | 38.007.965 | 13.351.799 |
|
EGEPO
|
16,08 | 16,04 | 16,08 | -1,17% | 15,86 | 16,33 | 16,06 | 37.800.107 | 2.353.163 |
|
PKART
|
132,70 | 132,60 | 132,80 | -1,34% | 132,50 | 137,40 | 134,79 | 37.610.535 | 279.031 |
|
SKYMD
|
14,84 | 14,83 | 14,85 | 3,92% | 14,14 | 15,05 | 14,66 | 37.599.758 | 2.565.492 |
|
LOGO
|
136,30 | 136,30 | 136,40 | -0,73% | 135,50 | 137,80 | 136,55 | 37.505.464 | 274.664 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | 0,96% | 6,26 | 6,37 | 6,32 | 36.912.863 | 5.841.328 |
|
KLGYO
|
5,14 | 5,14 | 5,15 | 1,58% | 4,97 | 5,18 | 5,09 | 36.879.331 | 7.252.208 |
|
KZGYO
|
20,56 | 20,52 | 20,56 | 2,49% | 20,00 | 20,96 | 20,37 | 36.711.210 | 1.801.999 |
|
MERCN
|
18,14 | 18,13 | 18,15 | -0,87% | 17,98 | 18,39 | 18,19 | 36.672.409 | 2.015.664 |
|
KRGYO
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,24 | 3,21 | 36.098.524 | 11.248.769 |
|
CELHA
|
25,58 | 25,54 | 25,58 | 0,39% | 25,04 | 25,64 | 25,32 | 35.960.762 | 1.420.269 |
|
MAALT
|
1.100,00 | 1.100,00 | - | 10,00% | 1.012,00 | 1.100,00 | 1.080,55 | 35.959.701 | 33.279 |
|
ARFYE
|
20,78 | 20,78 | 20,80 | -0,57% | 20,74 | 21,10 | 20,87 | 35.857.267 | 1.718.574 |
|
BORLS
|
4,52 | 4,51 | 4,52 | 0,44% | 4,45 | 4,58 | 4,51 | 35.833.004 | 7.950.251 |
|
IMASM
|
2,35 | 2,35 | 2,36 | 0,43% | 2,32 | 2,36 | 2,34 | 35.788.561 | 15.283.077 |
|
MARKA
|
83,95 | 83,90 | 83,95 | -2,67% | 81,85 | 86,60 | 84,82 | 35.674.502 | 420.590 |
|
ISGYO
|
28,26 | 28,24 | 28,28 | 0,50% | 27,98 | 28,42 | 28,17 | 35.610.583 | 1.264.131 |
|
AVPGY
|
55,45 | 55,40 | 55,45 | 2,31% | 53,75 | 55,70 | 54,50 | 34.778.015 | 638.128 |
|
ONRYT
|
60,20 | 60,20 | 60,30 | -0,66% | 60,20 | 61,20 | 60,53 | 34.761.268 | 574.322 |
|
LYDHO
|
162,70 | 162,50 | 162,70 | -0,06% | 162,00 | 168,90 | 164,47 | 34.738.272 | 211.210 |
|
PLTUR
|
20,90 | 20,90 | 20,92 | -0,95% | 20,74 | 21,26 | 20,97 | 34.726.541 | 1.656.209 |
|
AGESA
|
261,75 | 261,50 | 261,75 | 0,96% | 257,00 | 263,50 | 261,76 | 34.393.692 | 131.394 |
|
PNSUT
|
11,03 | 11,03 | 11,04 | 0,09% | 10,78 | 11,20 | 10,98 | 34.378.181 | 3.130.220 |
|
IHLGM
|
1,62 | 1,62 | 1,63 | 2,53% | 1,58 | 1,63 | 1,61 | 34.074.755 | 21.120.785 |
|
ISGSY
|
16,64 | 16,62 | 16,64 | -0,36% | 16,57 | 16,83 | 16,68 | 34.071.249 | 2.043.006 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 1,80% | 1,66 | 1,73 | 1,70 | 34.049.287 | 20.048.855 |
|
MOBTL
|
13,22 | 13,21 | 13,23 | -0,68% | 13,08 | 13,49 | 13,29 | 33.508.725 | 2.521.931 |
|
BULGS
|
32,40 | 32,38 | 32,40 | 0,56% | 32,02 | 32,64 | 32,25 | 33.491.607 | 1.038.455 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 1,56% | 2,57 | 2,60 | 2,58 | 32.068.118 | 12.424.196 |
|
BMSCH
|
11,52 | 11,51 | 11,52 | 2,40% | 11,36 | 11,88 | 11,62 | 31.896.686 | 2.745.536 |
|
DURKN
|
22,18 | 22,16 | 22,20 | -2,46% | 21,92 | 22,98 | 22,22 | 31.308.785 | 1.408.845 |
|
NTHOL
|
43,18 | 43,16 | 43,18 | -0,28% | 43,16 | 43,56 | 43,35 | 30.679.750 | 707.698 |
|
ENTRA
|
4,47 | 4,46 | 4,47 | 0,22% | 4,44 | 4,50 | 4,47 | 30.591.001 | 6.841.277 |
|
DEVA
|
91,75 | 91,70 | 91,80 | 1,38% | 90,00 | 93,50 | 91,60 | 30.545.592 | 333.476 |
|
GSDHO
|
4,84 | 4,84 | 4,85 | -0,21% | 4,83 | 4,90 | 4,86 | 30.337.844 | 6.248.719 |
|
CUSAN
|
24,10 | 24,08 | 24,14 | 2,21% | 23,38 | 24,30 | 23,81 | 29.796.600 | 1.251.357 |
|
OTTO
|
152,50 | 152,40 | 152,60 | -1,42% | 150,60 | 156,10 | 153,28 | 29.716.170 | 193.863 |
|
TEZOL
|
9,71 | 9,70 | 9,71 | 0,41% | 9,60 | 9,80 | 9,69 | 29.653.620 | 3.059.230 |
|
ALCTL
|
121,40 | 121,30 | 121,40 | 0,91% | 119,60 | 122,00 | 120,72 | 29.396.139 | 243.507 |
|
HATEK
|
13,20 | 13,19 | 13,20 | 2,48% | 12,90 | 13,29 | 13,15 | 29.352.879 | 2.232.310 |
|
YUNSA
|
8,31 | 8,30 | 8,31 | 0,24% | 8,23 | 8,36 | 8,30 | 29.325.040 | 3.534.683 |
|
GRSEL
|
316,00 | 315,50 | 316,00 | 0,16% | 315,00 | 317,25 | 316,10 | 29.302.089 | 92.699 |
|
KAPLM
|
427,50 | 427,25 | 427,50 | -1,21% | 426,00 | 440,00 | 431,52 | 29.274.160 | 67.840 |
|
BVSAN
|
105,20 | 105,10 | 105,20 | 0,86% | 104,40 | 106,00 | 105,15 | 28.834.571 | 274.220 |
|
ULUSE
|
253,00 | 252,75 | 253,25 | -0,78% | 250,50 | 257,75 | 253,68 | 28.744.955 | 113.314 |
|
TBORG
|
158,10 | 158,10 | 158,20 | -1,13% | 157,20 | 160,80 | 158,36 | 28.724.049 | 181.390 |
|
MNDRS
|
12,29 | 12,28 | 12,30 | -0,08% | 12,15 | 12,46 | 12,28 | 28.618.088 | 2.330.454 |
|
BINBN
|
182,90 | 182,40 | 182,70 | -1,98% | 178,50 | 187,70 | 183,76 | 28.384.555 | 154.466 |
|
BUCIM
|
5,80 | 5,79 | 5,80 | 0,87% | 5,70 | 5,82 | 5,77 | 28.246.166 | 4.894.720 |
|
EDATA
|
18,94 | 18,94 | 18,95 | -1,30% | 18,94 | 19,48 | 19,15 | 27.938.654 | 1.458.778 |
|
EDIP
|
36,56 | 36,56 | 36,60 | 0,33% | 36,08 | 37,44 | 36,49 | 27.840.719 | 763.004 |
|
KTSKR
|
83,85 | 83,80 | 83,85 | 0,54% | 83,55 | 85,85 | 84,31 | 27.742.031 | 329.035 |
|
HURGZ
|
7,50 | 7,50 | 7,51 | -2,60% | 7,50 | 7,72 | 7,58 | 27.736.237 | 3.659.412 |
|
EBEBK
|
84,60 | 84,65 | 84,80 | 1,81% | 82,80 | 85,15 | 84,33 | 27.718.643 | 328.677 |
|
ALKA
|
8,44 | 8,44 | 8,45 | 0,60% | 8,37 | 8,67 | 8,50 | 27.328.924 | 3.216.082 |
|
ARZUM
|
1,69 | 1,68 | 1,69 | 4,32% | 1,61 | 1,69 | 1,64 | 27.309.769 | 16.635.151 |
|
PKENT
|
132,40 | 131,00 | 132,40 | 5,00% | 126,50 | 135,70 | 130,46 | 27.120.039 | 207.878 |
|
VESBE
|
5,31 | 5,30 | 5,31 | 0,57% | 5,26 | 5,32 | 5,30 | 27.004.632 | 5.097.274 |
|
PNLSN
|
43,00 | 43,00 | 43,02 | -0,19% | 42,88 | 43,76 | 43,14 | 26.585.376 | 616.231 |
|
SOKE
|
14,05 | 14,04 | 14,05 | -1,75% | 14,03 | 14,39 | 14,13 | 26.260.948 | 1.859.171 |
|
INVEO
|
7,15 | 7,14 | 7,15 | 0,99% | 7,04 | 7,24 | 7,11 | 26.030.671 | 3.660.468 |
|
LRSHO
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,55 | 2,54 | 25.922.584 | 10.216.767 |
|
DGATE
|
101,30 | 101,00 | 101,30 | 0,40% | 98,25 | 102,00 | 100,43 | 25.545.492 | 254.366 |
|
GENTS
|
5,29 | 5,28 | 5,29 | -0,19% | 5,24 | 5,34 | 5,28 | 25.528.636 | 4.832.428 |
|
DGNMO
|
7,91 | 7,90 | 7,91 | -2,35% | 7,90 | 8,13 | 8,01 | 25.385.737 | 3.170.899 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 24.709.875 | 12.575 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | 0,58% | 6,87 | 6,99 | 6,93 | 24.707.794 | 3.564.759 |
|
EKSUN
|
6,52 | 6,51 | 6,52 | -0,61% | 6,38 | 6,56 | 6,46 | 24.623.956 | 3.809.673 |
|
BAGFS
|
26,54 | 26,52 | 26,54 | 0,91% | 26,20 | 26,80 | 26,42 | 24.613.817 | 931.653 |
|
CRDFA
|
25,98 | 25,98 | 26,00 | -0,38% | 25,10 | 26,48 | 25,83 | 24.593.286 | 952.101 |
|
PETUN
|
11,61 | 11,60 | 11,62 | 0,17% | 11,43 | 11,67 | 11,56 | 24.322.918 | 2.104.239 |
|
YAPRK
|
11,04 | 11,03 | 11,05 | -1,08% | 11,02 | 11,27 | 11,14 | 24.258.121 | 2.177.242 |
|
DCTTR
|
6,98 | 6,97 | 6,98 | 0,29% | 6,88 | 7,05 | 6,96 | 23.910.096 | 3.433.431 |
|
KMPUR
|
19,65 | 19,63 | 19,65 | -0,25% | 19,52 | 19,92 | 19,73 | 23.722.948 | 1.202.440 |
|
FORMT
|
1,68 | 1,68 | 1,69 | -0,59% | 1,66 | 1,70 | 1,68 | 23.459.725 | 13.959.757 |
|
KNFRT
|
13,11 | 13,09 | 13,10 | 0,46% | 12,91 | 13,31 | 13,10 | 23.429.185 | 1.787.900 |
|
ASGYO
|
11,22 | 11,20 | 11,22 | 0,45% | 11,14 | 11,24 | 11,19 | 23.307.808 | 2.083.891 |
|
NTGAZ
|
11,56 | 11,56 | 11,57 | 2,39% | 11,29 | 11,65 | 11,42 | 23.194.848 | 2.031.015 |
|
TUCLK
|
4,01 | 4,01 | 4,02 | 0,75% | 3,98 | 4,05 | 4,02 | 23.191.852 | 5.768.009 |
|
YATAS
|
31,62 | 31,60 | 31,64 | 1,61% | 31,12 | 31,88 | 31,46 | 23.170.670 | 736.408 |
|
MERIT
|
15,79 | 15,78 | 15,79 | 0,00% | 15,75 | 15,88 | 15,80 | 23.158.740 | 1.466.026 |
|
YYLGD
|
10,24 | 10,23 | 10,24 | 0,49% | 10,16 | 10,26 | 10,22 | 22.982.011 | 2.249.583 |
|
RTALB
|
2,93 | 2,92 | 2,93 | 1,03% | 2,90 | 2,95 | 2,92 | 22.936.261 | 7.845.077 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,20% | 1,65 | 1,69 | 1,67 | 22.893.648 | 13.739.464 |
|
GLCVY
|
53,05 | 53,00 | 53,05 | 0,19% | 52,25 | 54,40 | 53,17 | 22.838.988 | 429.517 |
|
DERHL
|
2,18 | 2,17 | 2,18 | -1,80% | 2,17 | 2,23 | 2,19 | 22.729.385 | 10.380.507 |
|
SUNTK
|
36,48 | 36,44 | 36,48 | -0,60% | 36,42 | 37,44 | 36,73 | 22.652.995 | 616.720 |
|
MRSHL
|
1.625,00 | 1.625,00 | 1.626,00 | -0,31% | 1.619,00 | 1.639,00 | 1.628,90 | 22.324.130 | 13.705 |
|
DITAS
|
24,62 | - | - | -3,60% | 24,62 | 25,90 | 25,16 | 22.285.732 | 885.685 |
|
KLKIM
|
27,50 | 27,50 | 27,54 | -0,87% | 27,36 | 27,94 | 27,55 | 22.019.929 | 799.303 |
|
EGEEN
|
5.127,50 | 5.122,50 | 5.130,00 | 0,05% | 5.110,00 | 5.190,00 | 5.130,87 | 21.693.328 | 4.228 |
|
CLEBI
|
1.473,00 | 1.473,00 | 1.475,00 | -0,74% | 1.473,00 | 1.488,00 | 1.480,48 | 21.576.512 | 14.574 |
|
ICBCT
|
20,20 | 20,20 | 20,24 | 0,10% | 20,02 | 20,52 | 20,17 | 21.569.536 | 1.069.222 |
|
PRKAB
|
31,90 | 31,88 | 31,92 | -0,19% | 31,66 | 32,46 | 31,87 | 21.555.986 | 676.319 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,61 | 2,60 | 21.316.905 | 8.201.611 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,36 | 21.074.242 | 15.555.121 |
|
IHGZT
|
1,23 | 1,23 | 1,24 | 3,36% | 1,19 | 1,26 | 1,23 | 21.052.478 | 17.080.063 |
|
OZYSR
|
12,64 | 12,64 | 12,66 | 0,40% | 12,43 | 12,71 | 12,58 | 20.895.890 | 1.660.688 |
|
CMBTN
|
1.557,00 | 1.555,00 | 1.557,00 | 0,13% | 1.551,00 | 1.575,00 | 1.558,55 | 20.853.439 | 13.380 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | -0,47% | 2,09 | 2,13 | 2,10 | 20.783.586 | 9.889.103 |
|
PAGYO
|
154,20 | 154,10 | 154,30 | 1,72% | 151,50 | 156,70 | 153,94 | 20.307.123 | 131.916 |
|
POLHO
|
22,36 | 22,34 | 22,36 | 1,27% | 21,92 | 22,40 | 22,21 | 20.288.994 | 913.712 |
|
PENTA
|
13,62 | 13,59 | 13,62 | -1,02% | 13,48 | 13,80 | 13,61 | 19.967.572 | 1.466.751 |
|
DOGUB
|
66,00 | 66,15 | 66,50 | -4,42% | 65,70 | 68,85 | 66,85 | 19.794.352 | 296.086 |
|
NATEN
|
5,62 | 5,62 | 5,63 | 1,26% | 5,55 | 5,65 | 5,60 | 19.623.988 | 3.504.720 |
|
SERNT
|
8,01 | 8,00 | 8,02 | 0,75% | 7,94 | 8,04 | 7,98 | 19.514.182 | 2.444.394 |
|
TTRAK
|
430,50 | 430,50 | 431,00 | 0,00% | 429,25 | 434,50 | 431,49 | 19.123.225 | 44.319 |
|
MEKAG
|
3,07 | 3,06 | 3,07 | 0,99% | 3,01 | 3,14 | 3,06 | 19.005.161 | 6.214.116 |
|
ERSU
|
26,00 | 26,00 | 26,04 | 1,25% | 25,30 | 27,78 | 26,44 | 18.670.777 | 706.153 |
|
GOLTS
|
307,00 | 306,75 | 307,25 | 0,82% | 304,75 | 307,75 | 306,28 | 18.572.548 | 60.639 |
|
VRGYO
|
1,84 | 1,83 | 1,84 | 2,79% | 1,78 | 1,84 | 1,81 | 18.396.015 | 10.160.843 |
|
KFEIN
|
8,23 | 8,22 | 8,23 | -0,12% | 8,15 | 8,31 | 8,22 | 17.904.206 | 2.179.549 |
|
ISFIN
|
19,71 | 19,70 | 19,71 | -0,66% | 19,70 | 19,92 | 19,78 | 17.829.269 | 901.366 |
|
PENGD
|
9,19 | 9,18 | 9,19 | 0,88% | 9,08 | 9,23 | 9,14 | 17.549.427 | 1.919.784 |
|
KUVVA
|
175,50 | 175,40 | 175,50 | -3,04% | 172,40 | 181,00 | 174,89 | 17.434.876 | 99.692 |
|
LIDFA
|
2,76 | 2,75 | 2,76 | 1,10% | 2,71 | 2,79 | 2,74 | 17.417.832 | 6.351.198 |
|
KRSTL
|
9,33 | 9,33 | 9,34 | -0,96% | 9,33 | 9,45 | 9,39 | 17.241.449 | 1.835.663 |
|
KAYSE
|
4,18 | 4,18 | 4,19 | -0,48% | 4,16 | 4,22 | 4,19 | 17.142.657 | 4.087.720 |
|
SUWEN
|
6,41 | 6,39 | 6,41 | 0,63% | 6,32 | 6,54 | 6,39 | 17.098.575 | 2.674.438 |
|
KRONT
|
26,10 | 26,00 | 26,10 | 2,11% | 25,52 | 26,36 | 26,04 | 16.624.123 | 638.319 |
|
BORSK
|
6,21 | 6,20 | 6,21 | 0,98% | 6,13 | 6,23 | 6,18 | 16.108.535 | 2.607.743 |
|
DNISI
|
4,77 | 4,76 | 4,77 | -1,45% | 4,75 | 4,90 | 4,81 | 16.068.383 | 3.339.333 |
|
RUZYE
|
9,17 | 9,17 | 9,18 | 0,22% | 9,12 | 9,25 | 9,17 | 16.052.579 | 1.751.175 |
|
KONYA
|
3.787,50 | 3.787,50 | 3.790,00 | -0,33% | 3.775,00 | 3.835,00 | 3.797,51 | 16.033.103 | 4.222 |
|
CEOEM
|
24,74 | 24,72 | 24,76 | -0,64% | 24,72 | 25,18 | 24,91 | 15.914.280 | 638.850 |
|
KRPLS
|
10,59 | 10,59 | 10,61 | 2,02% | 10,22 | 10,66 | 10,42 | 15.871.706 | 1.523.439 |
|
TRCAS
|
47,60 | 47,58 | 47,64 | 1,32% | 47,12 | 48,10 | 47,63 | 15.757.755 | 330.816 |
|
PINSU
|
10,31 | 10,30 | 10,32 | -0,39% | 10,27 | 10,35 | 10,31 | 15.719.433 | 1.525.225 |
|
GOODY
|
2,62 | 2,61 | 2,62 | 0,38% | 2,61 | 2,63 | 2,62 | 15.652.501 | 5.981.809 |
|
SKYLP
|
245,00 | 245,00 | 246,40 | 1,37% | 243,20 | 258,00 | 251,78 | 15.421.364 | 61.249 |
|
ZRGYO
|
19,18 | 19,16 | 19,20 | -1,64% | 19,08 | 19,66 | 19,27 | 14.878.619 | 772.122 |
|
SKTAS
|
3,18 | 3,17 | 3,18 | 0,32% | 3,15 | 3,19 | 3,17 | 14.869.284 | 4.692.637 |
|
ERCB
|
46,48 | 46,46 | 46,48 | -0,34% | 46,46 | 46,96 | 46,63 | 14.484.538 | 310.659 |
|
KLSER
|
24,68 | 24,66 | 24,68 | -0,32% | 24,62 | 24,88 | 24,71 | 14.379.710 | 581.876 |
|
DMSAS
|
8,83 | 8,83 | 8,85 | -1,89% | 8,82 | 9,07 | 8,89 | 14.149.406 | 1.592.194 |
|
MNDTR
|
5,04 | 5,04 | 5,06 | 1,20% | 4,93 | 5,12 | 5,02 | 14.091.992 | 2.804.665 |
|
ASUZU
|
48,94 | 48,88 | 48,94 | -0,24% | 48,82 | 49,50 | 49,02 | 13.815.194 | 281.836 |
|
DERIM
|
36,42 | 36,42 | 36,48 | -1,83% | 35,84 | 37,72 | 36,77 | 13.728.271 | 373.316 |
|
ALCAR
|
696,00 | 696,00 | 696,50 | -0,78% | 695,50 | 709,50 | 700,13 | 13.659.560 | 19.510 |
|
SANEL
|
55,15 | 55,10 | 55,15 | -1,78% | 54,00 | 56,50 | 54,98 | 13.631.445 | 247.953 |
|
SMART
|
24,62 | 24,64 | 24,66 | -1,52% | 24,58 | 25,20 | 24,77 | 13.415.669 | 541.710 |
|
VANGD
|
100,30 | 100,20 | 100,30 | -1,67% | 98,25 | 101,50 | 99,94 | 13.387.815 | 133.959 |
|
KOTON
|
12,89 | 12,89 | 12,90 | -0,77% | 12,85 | 13,03 | 12,93 | 13.356.908 | 1.033.027 |
|
AVGYO
|
15,28 | 15,24 | 15,26 | -0,52% | 14,85 | 15,60 | 15,25 | 13.224.159 | 867.442 |
|
GLYHO
|
16,99 | 16,97 | 16,99 | -0,06% | 16,90 | 17,03 | 16,96 | 13.071.868 | 770.715 |
|
POLTK
|
4.285,00 | 4.285,00 | 4.290,00 | -0,46% | 4.280,00 | 4.322,50 | 4.296,00 | 13.046.955 | 3.037 |
|
MAKIM
|
16,27 | 16,26 | 16,27 | -1,39% | 16,26 | 17,50 | 16,53 | 12.852.913 | 777.343 |
|
EYGYO
|
2,75 | 2,75 | 2,76 | 0,36% | 2,70 | 2,78 | 2,74 | 12.815.507 | 4.673.625 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,83% | 1,20 | 1,23 | 1,21 | 12.782.190 | 10.553.493 |
|
IZINV
|
53,30 | 53,30 | 53,40 | -1,75% | 53,25 | 54,80 | 53,73 | 12.747.804 | 237.257 |
|
BNTAS
|
6,42 | 6,42 | 6,43 | 0,47% | 6,37 | 6,49 | 6,42 | 12.682.938 | 1.975.488 |
|
OSMEN
|
7,72 | 7,72 | 7,73 | 0,39% | 7,68 | 7,77 | 7,72 | 12.542.333 | 1.623.858 |
|
HTTBT
|
36,74 | 36,74 | 36,76 | -0,43% | 36,74 | 37,24 | 37,00 | 12.476.319 | 337.175 |
|
OSTIM
|
1,59 | 1,59 | 1,60 | -1,24% | 1,56 | 1,61 | 1,59 | 12.471.585 | 7.845.462 |
|
GARFA
|
27,06 | 27,04 | 27,08 | -0,15% | 27,04 | 27,30 | 27,16 | 12.360.569 | 455.181 |
|
TLMAN
|
81,85 | 81,80 | 81,90 | -0,24% | 81,40 | 82,95 | 82,08 | 12.325.509 | 150.164 |
|
DESA
|
10,24 | 10,23 | 10,25 | 0,39% | 10,16 | 10,39 | 10,26 | 12.201.683 | 1.189.313 |
|
SEKUR
|
9,88 | 9,87 | 9,88 | -2,18% | 9,41 | 10,10 | 9,88 | 12.102.957 | 1.224.788 |
|
AHSGY
|
18,73 | 18,73 | 18,75 | 0,38% | 18,61 | 19,13 | 18,75 | 12.098.257 | 645.191 |
|
NUGYO
|
9,10 | 9,09 | 9,11 | -0,11% | 9,06 | 9,20 | 9,11 | 12.043.268 | 1.321.944 |
|
ARENA
|
21,56 | 21,54 | 21,56 | 0,28% | 21,32 | 21,92 | 21,56 | 11.818.902 | 548.162 |
|
YAYLA
|
21,62 | 21,60 | 21,64 | -0,83% | 21,62 | 21,98 | 21,78 | 11.687.902 | 536.702 |
|
RAYSG
|
161,30 | 161,20 | 161,40 | 0,50% | 160,30 | 161,80 | 161,13 | 11.684.452 | 72.517 |
|
TDGYO
|
16,28 | 16,25 | 16,26 | -0,73% | 15,80 | 16,39 | 16,14 | 11.496.726 | 712.297 |
|
BEYAZ
|
23,42 | 23,40 | 23,44 | 0,95% | 23,20 | 23,60 | 23,39 | 10.981.959 | 469.619 |
|
DYOBY
|
13,58 | 13,57 | 13,59 | 0,59% | 13,48 | 13,60 | 13,55 | 10.951.162 | 808.426 |
|
ANGEN
|
9,28 | 9,27 | 9,28 | 0,43% | 9,21 | 9,35 | 9,28 | 10.681.212 | 1.151.128 |
|
CONSE
|
2,33 | 2,32 | 2,33 | 2,19% | 2,26 | 2,33 | 2,29 | 10.642.128 | 4.646.916 |
|
YKSLN
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,81 | 2,80 | 10.553.730 | 3.774.899 |
|
OYYAT
|
37,22 | 37,20 | 37,32 | 0,98% | 36,80 | 37,82 | 37,27 | 10.506.892 | 281.882 |
|
LYDYE
|
12.322,50 | 12.322,50 | 12.340,00 | -0,80% | 12.272,50 | 12.565,00 | 12.395,04 | 10.325.065 | 833 |
|
AYEN
|
31,58 | 31,56 | 31,58 | 1,02% | 31,26 | 31,86 | 31,53 | 10.296.628 | 326.567 |
|
KUTPO
|
81,10 | 80,90 | 81,10 | 0,12% | 80,25 | 81,40 | 80,70 | 10.169.655 | 126.021 |
|
AFYON
|
12,72 | 12,72 | 12,74 | 0,16% | 12,70 | 12,82 | 12,75 | 10.098.194 | 791.883 |
|
ALKIM
|
15,75 | 15,74 | 15,75 | -0,06% | 15,72 | 15,87 | 15,78 | 10.094.522 | 639.857 |
|
AKSUE
|
37,38 | - | 37,38 | -9,97% | 37,38 | 37,38 | 37,38 | 10.088.675 | 269.895 |
|
COSMO
|
130,50 | 129,50 | 130,50 | -3,90% | 127,00 | 133,40 | 129,51 | 10.021.594 | 77.379 |
|
YGGYO
|
224,90 | 224,70 | 225,00 | -0,40% | 224,90 | 228,00 | 226,67 | 9.999.637 | 44.115 |
|
NUHCM
|
218,20 | 218,40 | 218,50 | -0,59% | 218,10 | 221,00 | 219,93 | 9.964.076 | 45.305 |
|
BFREN
|
131,00 | 130,90 | 131,10 | 0,38% | 130,50 | 131,60 | 131,05 | 9.792.594 | 74.725 |
|
KIMMR
|
13,72 | 13,71 | 13,72 | 0,66% | 13,58 | 13,76 | 13,65 | 9.791.808 | 717.195 |
|
AZTEK
|
3,86 | 3,85 | 3,86 | 0,26% | 3,81 | 3,88 | 3,85 | 9.614.016 | 2.499.268 |
|
KLMSN
|
28,74 | 28,74 | 28,78 | 0,21% | 28,66 | 28,90 | 28,73 | 9.451.373 | 328.948 |
|
DOKTA
|
23,58 | 23,52 | 23,58 | 0,26% | 23,34 | 23,64 | 23,48 | 9.404.048 | 400.501 |
|
ZEDUR
|
8,04 | 8,02 | 8,04 | 0,75% | 7,98 | 8,18 | 8,07 | 9.401.837 | 1.165.244 |
|
CEMTS
|
8,99 | 8,98 | 9,00 | 0,78% | 8,90 | 9,03 | 8,96 | 9.376.065 | 1.046.098 |
|
GEDZA
|
30,00 | 30,00 | 30,02 | -0,33% | 29,78 | 30,40 | 30,07 | 9.256.204 | 307.781 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 9.146.430 | 3.992.136 |
|
TSGYO
|
6,20 | 6,19 | 6,20 | 1,14% | 6,12 | 6,22 | 6,17 | 9.056.474 | 1.467.153 |
|
MARBL
|
12,71 | 12,70 | 12,71 | 0,63% | 12,65 | 12,82 | 12,73 | 9.051.233 | 711.092 |
|
EPLAS
|
6,13 | 6,12 | 6,14 | -0,33% | 6,06 | 6,30 | 6,12 | 8.986.865 | 1.467.724 |
|
FLAP
|
10,87 | 10,86 | 10,87 | -1,18% | 10,61 | 11,34 | 10,86 | 8.986.074 | 827.270 |
|
PARSN
|
72,60 | 72,55 | 72,65 | 0,07% | 72,05 | 73,00 | 72,57 | 8.693.253 | 119.792 |
|
ETYAT
|
15,49 | 15,48 | 15,49 | -0,19% | 15,20 | 15,61 | 15,52 | 8.609.978 | 554.744 |
|
GOZDE
|
22,58 | 22,56 | 22,60 | -0,18% | 22,46 | 22,72 | 22,57 | 8.567.273 | 379.651 |
|
BANVT
|
156,80 | 156,80 | 157,20 | -0,19% | 156,70 | 158,70 | 157,38 | 8.511.886 | 54.086 |
|
PAMEL
|
77,15 | 77,15 | 77,25 | -0,39% | 76,90 | 77,90 | 77,29 | 8.417.819 | 108.919 |
|
DESPC
|
41,26 | 41,24 | 41,28 | -1,53% | 41,00 | 42,00 | 41,48 | 8.408.946 | 202.715 |
|
BRISA
|
78,40 | 78,35 | 78,40 | 0,38% | 77,90 | 78,75 | 78,28 | 8.394.196 | 107.236 |
|
VERTU
|
35,58 | 35,56 | 35,60 | -0,61% | 35,50 | 36,10 | 35,76 | 8.124.688 | 227.215 |
|
BURVA
|
743,00 | 743,00 | 744,50 | -2,88% | 740,00 | 765,00 | 747,35 | 7.869.615 | 10.530 |
|
BARMA
|
9,50 | - | - | 2,59% | 9,50 | 9,51 | 9,50 | 7.846.318 | 825.609 |
|
OZRDN
|
27,86 | 27,62 | 27,88 | -0,29% | 27,10 | 28,10 | 27,84 | 7.766.062 | 278.996 |
|
EUHOL
|
10,30 | - | - | -2,83% | 10,30 | 10,48 | 10,31 | 7.615.201 | 738.758 |
|
BASGZ
|
44,70 | 44,70 | 44,74 | 1,13% | 44,00 | 44,90 | 44,40 | 7.342.484 | 165.380 |
|
BAKAB
|
39,90 | 39,90 | 39,94 | -0,35% | 39,70 | 40,22 | 39,93 | 7.302.010 | 182.858 |
|
DOFER
|
29,10 | 29,08 | 29,10 | 0,14% | 28,92 | 29,34 | 29,19 | 7.148.286 | 244.879 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | 1,54% | 6,51 | 6,67 | 6,58 | 7.014.647 | 1.065.892 |
|
ATAKP
|
45,68 | 45,66 | 45,74 | -0,04% | 45,50 | 46,12 | 45,74 | 6.888.424 | 150.617 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | 0,30% | 3,33 | 3,37 | 3,35 | 6.584.380 | 1.963.892 |
|
UNLU
|
11,13 | 11,12 | 11,14 | 0,45% | 11,00 | 11,19 | 11,10 | 6.478.242 | 583.573 |
|
VAKKO
|
67,80 | 67,70 | 67,90 | -0,44% | 67,55 | 72,50 | 68,09 | 6.419.873 | 94.282 |
|
AVOD
|
3,93 | 3,93 | 3,94 | 0,00% | 3,89 | 3,96 | 3,93 | 6.407.156 | 1.629.614 |
|
SONME
|
137,30 | 137,30 | 139,80 | -2,56% | 134,80 | 142,00 | 137,77 | 6.392.852 | 46.404 |
|
KONTR
|
3,72 | - | - | -0,27% | 3,72 | 3,73 | 3,73 | 6.340.583 | 1.700.865 |
|
FMIZP
|
298,00 | 297,50 | 298,00 | 0,59% | 296,00 | 298,50 | 297,29 | 6.328.666 | 21.288 |
|
LKMNH
|
13,71 | 13,70 | 13,71 | 0,73% | 13,60 | 13,74 | 13,66 | 6.239.683 | 456.845 |
|
SAMAT
|
5,49 | 5,49 | 5,50 | 1,86% | 5,34 | 5,54 | 5,48 | 6.217.502 | 1.135.136 |
|
ERBOS
|
152,80 | 152,70 | 152,90 | 0,66% | 151,70 | 153,00 | 152,38 | 5.945.069 | 39.014 |
|
MSGYO
|
5,73 | 5,72 | 5,73 | 0,53% | 5,66 | 5,77 | 5,71 | 5.926.569 | 1.038.752 |
|
ACSEL
|
120,20 | 120,20 | 120,30 | -1,07% | 119,90 | 121,80 | 120,56 | 5.892.932 | 48.878 |
|
VKING
|
21,86 | 21,86 | 21,88 | -1,26% | 21,72 | 22,34 | 21,95 | 5.418.439 | 246.853 |
|
LUKSK
|
85,25 | 85,15 | 85,30 | 0,00% | 84,95 | 87,15 | 85,45 | 5.322.875 | 62.290 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,60 | 3,66 | 3,62 | 5.273.886 | 1.457.722 |
|
INGRM
|
395,50 | 394,50 | 395,50 | 0,57% | 391,25 | 398,50 | 394,00 | 5.088.927 | 12.916 |
|
RNPOL
|
2,52 | 2,52 | 2,54 | -3,08% | 2,48 | 2,60 | 2,54 | 4.776.876 | 1.878.023 |
|
AKMGY
|
270,50 | 270,25 | 270,50 | -0,55% | 267,50 | 272,25 | 269,67 | 4.764.849 | 17.669 |
|
MEPET
|
20,48 | 20,46 | 20,50 | 0,39% | 20,30 | 20,78 | 20,39 | 4.595.636 | 225.376 |
|
SEGYO
|
3,81 | 3,80 | 3,81 | 1,06% | 3,75 | 3,81 | 3,78 | 4.590.309 | 1.214.505 |
|
SANKO
|
18,89 | 18,89 | 18,90 | 0,11% | 18,80 | 18,92 | 18,84 | 4.437.660 | 235.541 |
|
MEDTR
|
25,78 | 25,76 | 25,78 | 0,08% | 25,68 | 25,94 | 25,79 | 4.430.769 | 171.781 |
|
INTEM
|
260,00 | 260,00 | 260,25 | 0,58% | 257,75 | 262,75 | 260,09 | 4.386.215 | 16.864 |
|
RODRG
|
25,60 | 25,52 | 25,60 | 0,47% | 24,12 | 25,62 | 24,82 | 4.371.577 | 176.112 |
|
IHYAY
|
1,24 | 1,24 | 1,25 | 1,64% | 1,20 | 1,27 | 1,23 | 4.354.704 | 3.542.593 |
|
GRNYO
|
13,79 | 13,74 | 13,80 | 0,66% | 13,58 | 13,84 | 13,72 | 4.167.116 | 303.772 |
|
ORCAY
|
3,44 | 3,43 | 3,44 | -0,86% | 3,42 | 3,51 | 3,47 | 3.894.121 | 1.122.674 |
|
TRILC
|
1,12 | - | - | 0,00% | 1,12 | 1,12 | 1,12 | 3.879.566 | 3.463.898 |
|
VKFYO
|
23,46 | 23,44 | 23,46 | -1,59% | 23,40 | 24,06 | 23,62 | 3.867.980 | 163.791 |
|
ATLAS
|
6,24 | 6,23 | 6,24 | -2,19% | 6,19 | 6,37 | 6,28 | 3.854.837 | 613.725 |
|
ISSEN
|
7,04 | 7,03 | 7,04 | 1,15% | 6,92 | 7,09 | 7,00 | 3.811.843 | 544.885 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -1,96% | 2,99 | 3,08 | 3,02 | 3.531.860 | 1.170.938 |
|
GATEG
|
295,00 | - | - | 1,90% | 292,00 | 295,00 | 294,50 | 3.443.052 | 11.691 |
|
SEKFK
|
4,60 | 4,59 | 4,60 | 2,68% | 4,48 | 4,71 | 4,60 | 3.393.570 | 737.872 |
|
ENPRA
|
60,00 | - | - | -1,07% | 54,60 | 60,00 | 57,56 | 3.352.914 | 58.248 |
|
HUBVC
|
2,44 | 2,43 | 2,44 | -0,81% | 2,43 | 2,51 | 2,46 | 3.092.293 | 1.259.332 |
|
SEYKM
|
4,55 | 4,54 | 4,55 | 0,22% | 4,51 | 4,60 | 4,54 | 2.808.141 | 618.787 |
|
EUKYO
|
13,34 | 13,32 | 13,34 | 1,06% | 13,20 | 13,74 | 13,35 | 2.714.196 | 203.376 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | 0,00% | 3,04 | 3,11 | 3,07 | 2.669.590 | 870.164 |
|
DZGYO
|
7,29 | 7,29 | 7,30 | 0,00% | 7,27 | 7,33 | 7,30 | 2.587.998 | 354.770 |
|
KRTEK
|
5,36 | 5,35 | 5,36 | 0,56% | 5,28 | 5,41 | 5,35 | 2.577.429 | 481.818 |
|
TURGG
|
27,22 | 27,18 | 27,22 | 0,52% | 26,90 | 27,28 | 27,03 | 2.493.588 | 92.247 |
|
AKYHO
|
2,22 | 2,21 | 2,22 | -0,45% | 2,19 | 2,24 | 2,21 | 2.458.952 | 1.113.087 |
|
ULAS
|
21,34 | 21,32 | 21,34 | -0,09% | 21,26 | 21,60 | 21,39 | 2.437.292 | 113.938 |
|
BIZIM
|
24,54 | 24,54 | 24,58 | -0,41% | 24,50 | 24,74 | 24,60 | 2.289.312 | 93.060 |
|
OYLUM
|
7,23 | 7,20 | 7,24 | -0,69% | 7,14 | 7,30 | 7,19 | 2.210.228 | 307.294 |
|
AVTUR
|
12,46 | 12,46 | 12,47 | 0,56% | 12,12 | 12,75 | 12,35 | 2.198.312 | 178.003 |
|
AYES
|
30,98 | - | - | -0,90% | 30,98 | 31,00 | 31,00 | 2.123.410 | 68.498 |
|
EUYO
|
4,92 | 4,91 | 4,92 | -0,40% | 4,86 | 4,99 | 4,92 | 2.079.892 | 422.579 |
|
KERVN
|
10,93 | - | - | -0,09% | 10,93 | 10,94 | 10,94 | 2.041.164 | 186.598 |
|
YYAPI
|
0,82 | - | - | 0,00% | 0,81 | 0,82 | 0,81 | 2.034.071 | 2.498.481 |
|
AGYO
|
7,56 | 7,52 | 7,56 | 1,48% | 7,45 | 7,65 | 7,55 | 2.016.100 | 267.109 |
|
DGGYO
|
33,10 | 33,16 | 33,18 | -0,06% | 32,90 | 33,44 | 33,13 | 1.982.278 | 59.841 |
|
ATAGY
|
10,25 | 10,25 | 10,31 | 0,10% | 10,12 | 10,35 | 10,23 | 1.959.267 | 191.583 |
|
BRKO
|
11,99 | - | - | -0,99% | 11,99 | 12,10 | 12,00 | 1.912.019 | 159.326 |
|
OYAYO
|
43,34 | 43,32 | 43,34 | 1,55% | 42,50 | 43,40 | 42,88 | 1.724.429 | 40.211 |
|
ISYAT
|
7,61 | 7,60 | 7,61 | 0,13% | 7,59 | 7,65 | 7,61 | 1.716.347 | 225.517 |
|
GLBMD
|
11,78 | 11,72 | 11,78 | -0,42% | 11,61 | 11,90 | 11,74 | 1.694.561 | 144.343 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,27 | 2,25 | 1.629.286 | 725.770 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 1,00% | 1,98 | 2,02 | 2,00 | 1.621.428 | 812.242 |
|
QNBTR
|
191,00 | - | - | 0,42% | 191,00 | 191,00 | 191,00 | 1.607.647 | 8.417 |
|
ATEKS
|
98,00 | - | - | 3,16% | 96,00 | 98,00 | 97,07 | 1.542.376 | 15.889 |
|
BRKSN
|
7,99 | 7,99 | 8,00 | 0,00% | 7,99 | 8,05 | 8,01 | 1.331.293 | 166.125 |
|
DIRIT
|
25,38 | - | - | -3,94% | 25,38 | 26,08 | 25,55 | 1.213.086 | 47.472 |
|
MTRYO
|
9,16 | 9,12 | 9,16 | -0,65% | 9,10 | 9,35 | 9,21 | 1.124.976 | 122.125 |
|
MMCAS
|
49,00 | - | - | -2,97% | 49,00 | 49,00 | 49,00 | 1.099.413 | 22.437 |
|
QNBFK
|
42,70 | - | - | 1,62% | 42,70 | 42,70 | 42,70 | 1.084.836 | 25.406 |
|
ISBTR
|
527.500,00 | - | - | 1,44% | 527.500,00 | 527.500,00 | 527.500,00 | 1.055.000 | 2 |
|
YBTAS
|
13,85 | - | - | -1,07% | 13,50 | 13,85 | 13,61 | 1.033.738 | 75.985 |
|
MZHLD
|
5,46 | 5,46 | 5,47 | -1,80% | 5,40 | 5,60 | 5,45 | 994.426 | 182.339 |
|
EMNIS
|
153,90 | - | - | 0,00% | 153,90 | 153,90 | 153,90 | 855.992 | 5.562 |
|
ATSYH
|
119,40 | - | - | -0,50% | 119,40 | 120,00 | 119,55 | 852.413 | 7.130 |
|
INTEK
|
240,00 | - | - | -2,44% | 240,00 | 246,00 | 240,45 | 821.118 | 3.415 |
|
KENT
|
394,00 | - | - | -2,35% | 394,00 | 403,50 | 401,68 | 806.580 | 2.008 |
|
KSTUR
|
2.360,00 | - | - | -1,46% | 2.352,00 | 2.360,00 | 2.355,37 | 772.560 | 328 |
|
BRMEN
|
14,28 | - | - | -1,45% | 14,28 | 14,48 | 14,45 | 767.869 | 53.127 |
|
CASA
|
68,00 | - | - | 0,00% | 68,00 | 68,00 | 68,00 | 688.500 | 10.125 |
|
ORMA
|
158,50 | - | - | 0,32% | 158,50 | 158,50 | 158,50 | 645.095 | 4.070 |
|
ISBIR
|
74,00 | - | - | -0,13% | 71,60 | 74,00 | 73,60 | 607.952 | 8.260 |
|
BALAT
|
69,35 | - | - | 0,51% | 69,35 | 69,40 | 69,36 | 594.373 | 8.570 |
|
MEGAP
|
1,76 | - | - | 0,57% | 1,76 | 1,76 | 1,76 | 551.431 | 313.313 |
|
CMENT
|
264,00 | - | - | 1,54% | 264,00 | 265,00 | 264,27 | 544.928 | 2.062 |
|
BASCM
|
14,50 | - | - | 0,55% | 14,40 | 14,50 | 14,45 | 517.680 | 35.820 |
|
SNPAM
|
20,40 | - | - | 0,00% | 20,40 | 21,00 | 20,58 | 440.341 | 21.394 |
|
YONGA
|
45,76 | - | - | -0,31% | 45,00 | 45,78 | 45,57 | 431.549 | 9.471 |
|
KLNMA
|
8,94 | - | - | -1,22% | 8,90 | 9,00 | 8,93 | 402.070 | 45.031 |
|
SUMAS
|
270,25 | - | - | 0,75% | 268,25 | 270,25 | 269,10 | 203.171 | 755 |
|
EKIZ
|
62,00 | - | - | 2,56% | 61,30 | 62,00 | 61,46 | 189.157 | 3.078 |
|
SODSN
|
7,59 | - | - | 0,40% | 7,54 | 7,59 | 7,57 | 107.364 | 14.189 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.