En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TEHOL
36,00 35,98 36,00 6,82% 30,34 36,28 31,95 17.016.437.678 532.527.921
THYAO
307,50 307,25 307,50 0,08% 304,75 308,25 306,45 12.887.327.671 42.053.946
ASTOR
349,25 349,00 349,25 0,07% 341,75 353,25 346,87 11.482.132.653 33.102.498
TUPRS
396,00 396,00 396,25 4,01% 380,75 396,00 388,62 10.959.680.614 28.201.225
ASELS
404,00 404,00 404,25 0,06% 402,00 411,00 405,57 10.911.248.047 26.903.505
AKBNK
73,20 73,20 73,25 0,48% 72,50 73,40 72,99 9.909.967.864 135.778.198
OZATD
4.820,00 4.817,50 4.820,00 0,94% 4.725,00 4.900,00 4.807,41 8.824.079.295 1.960.474
EREGL
39,16 39,16 39,18 1,45% 38,58 39,52 39,03 7.686.654.391 196.956.485
YKBNK
37,22 37,22 37,24 0,98% 36,64 37,46 37,03 6.851.519.050 185.014.963
TRALT
53,95 53,90 53,95 -0,64% 53,40 55,80 54,88 6.574.060.874 119.780.227
ISCTR
12,79 12,79 12,80 0,31% 12,70 12,84 12,78 6.085.224.117 476.270.843
KCHOL
214,00 214,00 214,10 -0,09% 213,30 216,80 214,77 5.316.428.178 24.753.667
KTLEV
69,00 68,50 69,00 2,99% 65,85 69,00 67,03 4.985.176.135 74.378.207
SASA
2,39 2,38 2,39 0,42% 2,37 2,42 2,39 4.935.430.033 2.061.399.373
PEKGY
17,50 16,49 17,50 6,06% 15,71 18,05 16,04 4.673.247.682 292.820.398
VAKBN
33,58 33,58 33,60 4,29% 32,16 34,74 33,56 4.629.925.844 137.965.156
KPEKS
136,10 - 136,10 -9,99% 136,10 159,20 143,22 4.573.065.642 31.931.483
GARAN
133,80 133,80 133,90 0,60% 132,60 134,50 133,78 4.034.043.468 30.153.435
CWENE
39,70 39,68 39,70 7,65% 36,44 39,80 37,73 3.965.019.055 105.093.445
SARAE
93,75 93,75 93,80 -0,11% 92,20 98,50 95,44 3.216.765.741 33.704.625
BIMAS
415,50 415,25 415,50 0,42% 411,25 417,50 414,52 3.167.271.321 7.640.798
PASEU
268,00 266,00 268,00 3,88% 249,80 268,00 260,20 2.999.026.082 11.526.083
TERA
185,50 185,50 185,60 0,27% 185,10 190,30 187,25 2.766.334.742 14.832.020
KRDMD
46,62 46,62 46,64 0,13% 46,04 47,70 46,77 2.585.681.907 55.287.388
TCELL
103,50 103,40 103,50 0,68% 102,40 103,90 103,26 2.377.128.888 23.020.770
SAHOL
93,65 93,60 93,65 -0,11% 93,45 94,35 93,83 2.255.077.873 24.032.800
GUBRF
497,75 497,75 498,00 2,00% 489,00 508,00 500,39 2.222.481.018 4.441.644
EKGYO
20,62 20,62 20,64 0,49% 20,14 20,68 20,44 2.031.396.905 99.398.302
EFOR
19,19 19,18 19,19 0,84% 18,21 19,20 18,68 2.020.787.444 107.726.540
BRSAN
726,50 726,00 726,50 -0,75% 722,50 749,50 733,26 1.955.531.858 2.666.886
EUPWR
105,50 105,50 105,60 2,33% 102,60 106,80 104,38 1.941.475.019 18.599.811
SKBNK
6,72 6,72 6,73 6,84% 6,23 6,76 6,55 1.909.607.051 291.699.112
ALKLC
427,25 427,25 428,50 1,48% 419,00 437,25 427,04 1.827.495.441 4.279.453
ALTINS1
77,46 77,46 77,47 -0,06% 76,65 78,89 77,82 1.729.559.016 22.226.366
ENKAI
89,00 89,00 89,05 1,77% 86,75 90,35 88,90 1.666.291.160 18.743.353
ODINE
1.830,00 1.802,00 1.830,00 -2,09% 1.728,00 1.845,00 1.771,88 1.627.873.616 918.728
TTKOM
53,50 53,45 53,50 0,09% 53,05 53,65 53,40 1.450.855.213 27.171.241
SELEC
333,00 332,25 333,00 2,78% 320,00 337,75 331,32 1.380.355.145 4.166.206
MAGEN
35,88 35,86 35,88 7,04% 33,38 36,02 34,34 1.369.156.983 39.872.209
CANTE
1,30 1,29 1,30 7,44% 1,21 1,33 1,31 1.363.354.114 1.041.995.638
MGROS
558,00 558,00 558,50 -0,89% 557,00 568,00 560,60 1.349.743.347 2.407.675
DOFRB
140,40 140,30 140,40 1,52% 135,40 145,10 141,35 1.251.629.667 8.854.558
SISE
40,14 40,10 40,14 0,25% 40,02 40,48 40,21 1.241.485.860 30.877.364
RYSAS
27,02 27,00 27,02 5,55% 25,60 27,52 26,84 1.192.005.529 44.412.858
ODAS
7,48 7,48 7,49 6,10% 7,04 7,67 7,42 1.183.560.251 159.520.608
FROTO
78,40 78,35 78,40 -0,06% 78,05 78,90 78,36 1.143.401.037 14.591.088
CITAS
142,20 142,20 - 9,98% 132,70 142,20 137,66 1.112.987.686 7.982.715
BJKAS
2,45 - 2,45 -9,93% 2,45 2,70 2,56 1.056.906.298 413.257.747
CVKMD
16,52 16,51 16,52 5,02% 15,60 16,68 16,28 1.037.541.686 63.722.973
PGSUS
150,80 150,80 150,90 -0,46% 150,20 151,60 150,75 1.033.105.054 6.852.989
HATSN
87,30 87,30 - 9,95% 79,60 87,30 86,11 1.030.347.256 11.965.130
KARCL
143,00 142,80 143,00 8,99% 131,50 144,30 141,30 1.019.019.641 7.230.156
ORZAX
98,50 98,50 98,60 2,13% 96,70 101,00 99,44 999.302.842 10.049.794
TRMET
146,70 146,70 146,80 1,38% 145,00 149,50 147,45 975.887.623 6.618.352
GLRMK
180,00 180,00 180,10 0,00% 179,20 184,50 181,84 953.528.075 5.243.878
BRLSM
25,20 25,20 25,22 4,13% 24,60 26,56 25,67 953.030.309 37.121.327
GESAN
92,95 92,90 92,95 -0,69% 92,95 94,70 93,49 951.555.426 10.177.688
HEKTS
2,86 2,86 2,87 0,70% 2,83 2,91 2,87 939.736.177 327.263.867
QUICK
73,90 73,90 73,95 5,50% 69,85 75,65 73,73 934.174.325 12.670.089
BETAE
97,60 97,60 97,65 -0,46% 97,00 99,70 98,07 929.748.598 9.480.288
RALYH
265,75 265,00 265,75 1,53% 257,75 267,50 262,60 929.391.044 3.539.200
AEFES
18,41 18,40 18,41 -0,65% 18,32 18,67 18,45 906.936.419 49.169.695
MANAS
33,20 33,20 33,22 0,30% 32,06 34,24 33,21 891.211.702 26.832.074
TKFEN
221,00 220,90 221,00 1,01% 218,40 224,10 221,43 878.173.409 3.965.935
ENSRI
5,53 - 5,53 -9,93% 5,53 6,39 5,82 872.223.031 149.909.271
ALBTN
35,24 35,24 35,26 3,59% 33,78 36,00 35,04 866.789.639 24.734.272
TAVHL
283,00 282,75 283,00 0,00% 282,50 287,00 284,69 836.540.517 2.938.464
HALKB
46,10 46,10 - 9,97% 46,10 46,10 46,10 815.853.551 17.697.474
TMPOL
453,50 453,50 453,75 -1,41% 450,75 497,50 474,10 800.012.254 1.687.431
VEYAS
136,60 136,60 136,70 -3,60% 136,60 145,00 140,50 785.265.208 5.588.970
BAHKM
159,50 159,40 159,50 0,31% 157,30 173,00 163,24 784.811.102 4.807.734
AKFIS
18,65 18,60 18,65 -4,01% 17,85 19,52 18,69 771.225.283 41.255.281
METEN
22,10 22,10 22,12 -5,07% 21,98 23,60 22,86 754.716.797 33.009.453
PETKM
20,04 20,04 20,06 0,80% 19,90 20,28 20,08 750.109.272 37.354.249
GIPTA
94,25 94,20 94,25 -0,16% 91,50 99,00 94,86 739.070.767 7.790.906
MCARD
168,00 168,00 168,40 -2,61% 167,50 179,90 174,78 732.592.135 4.191.589
BINHO
10,78 10,77 10,78 -4,01% 10,72 11,92 11,32 730.608.938 64.523.843
TOASO
272,00 272,00 272,25 -0,55% 271,00 276,50 273,19 665.900.738 2.437.543
ECILC
78,25 78,25 78,45 2,29% 75,75 79,40 77,45 654.170.354 8.446.189
KRDMA
60,60 60,60 60,65 2,54% 59,00 62,00 60,76 637.400.346 10.490.006
ENJSA
117,90 117,90 118,00 3,42% 113,60 118,60 117,05 630.301.898 5.384.910
GRTHO
244,50 244,50 - 9,99% 221,90 244,50 235,66 621.126.380 2.635.677
LIDER
32,02 32,00 32,02 -1,17% 31,82 33,44 32,31 611.650.621 18.929.082
HEDEF
93,60 - 93,60 -10,00% 93,60 104,50 98,91 593.456.566 6.000.055
TSPOR
1,13 - 1,13 -9,60% 1,13 1,20 1,15 583.120.712 506.999.902
FENER
3,25 3,24 3,25 -2,99% 3,23 3,36 3,28 548.974.909 167.414.485
CEMZY
16,50 16,36 16,50 0,43% 15,89 16,95 16,41 537.350.789 32.750.477
ATATR
15,92 15,91 15,92 -1,12% 15,86 16,39 16,07 534.543.035 33.273.456
MRGYO
1,61 1,60 1,61 2,55% 1,48 1,68 1,59 532.981.441 335.080.208
ULKER
91,90 91,80 91,90 -0,81% 91,25 93,30 91,92 532.355.988 5.791.732
NETCD
128,70 128,70 128,90 -3,45% 128,60 134,70 131,22 527.514.854 4.020.219
ANELE
187,10 187,00 187,10 3,94% 175,00 187,70 183,32 519.903.680 2.836.113
DAPGM
8,60 8,59 8,60 1,42% 8,42 8,65 8,55 518.108.047 60.597.820
TRHOL
3.100,00 3.097,50 3.100,00 4,82% 2.877,50 3.100,00 2.998,49 508.160.605 169.472
EKIM
19,97 19,97 19,98 1,99% 19,26 20,42 19,91 505.193.974 25.368.849
EMPAE
70,45 70,45 70,50 -4,02% 70,30 74,20 71,74 501.732.809 6.994.210
TGSAS
258,00 257,75 258,00 -3,91% 256,75 280,75 266,65 483.978.330 1.815.042
IZFAS
64,90 64,75 64,90 2,04% 64,00 67,00 65,12 456.857.393 7.016.068
ENERY
9,83 9,82 9,83 2,40% 9,56 9,93 9,76 455.847.029 46.709.091
KBORU
24,02 24,02 24,04 1,09% 23,60 25,02 24,32 449.648.572 18.492.363
GOLDA
13,33 13,33 13,34 2,93% 12,88 13,43 13,19 436.143.260 33.076.844
OYAKC
23,00 23,00 23,02 -0,09% 22,94 23,24 23,11 427.857.267 18.516.175
KARSN
9,75 9,74 9,75 5,18% 9,28 10,01 9,72 421.551.712 43.355.836
PSGYO
3,34 3,33 3,34 0,60% 3,32 3,44 3,36 416.277.620 123.870.107
EKDMR
48,00 47,98 48,00 2,08% 47,04 48,52 47,99 415.586.495 8.660.696
CIMSA
46,64 46,64 46,66 1,04% 45,82 46,94 46,39 412.957.881 8.901.703
PRZMA
90,20 90,20 - 10,00% 86,45 90,20 89,26 411.957.185 4.615.512
YEOTK
35,34 35,32 35,34 -1,01% 34,96 36,40 35,71 400.438.496 11.213.729
ALTNY
18,49 18,49 18,53 -0,38% 18,41 19,12 18,77 392.563.327 20.912.040
MASFN
42,40 42,40 42,42 -0,14% 42,28 43,38 42,80 389.933.187 9.109.650
MARTI
1,55 1,55 1,56 6,16% 1,40 1,59 1,51 389.921.374 258.891.154
ISKPL
8,79 8,76 8,79 0,46% 8,49 8,92 8,72 388.579.502 44.577.471
CRFSA
268,00 268,00 268,25 -2,99% 265,25 283,50 272,38 372.817.677 1.368.737
INFO
6,55 6,55 6,56 -2,24% 6,51 7,00 6,70 365.516.632 54.550.103
RGYAS
212,50 212,40 212,50 1,34% 209,60 213,50 211,93 364.068.046 1.717.847
KLYPV
63,20 63,20 63,35 2,10% 63,20 66,30 64,61 363.972.380 5.633.398
HKTM
15,02 15,02 - 9,96% 13,50 15,02 14,60 361.192.405 24.744.521
SOHOE
11,79 11,75 11,79 7,47% 10,97 11,85 11,33 358.819.726 31.682.775
AKSEN
83,35 83,35 83,50 -0,06% 82,95 84,25 83,61 355.642.750 4.253.852
ALVES
1,60 1,59 1,60 -8,57% 1,58 1,72 1,66 346.236.722 208.987.906
ATATP
313,25 313,00 313,25 -1,96% 310,00 327,50 317,36 343.978.054 1.083.859
ALARK
110,20 110,00 110,20 0,55% 108,80 111,20 109,82 334.181.537 3.043.049
AHGAZ
38,00 37,98 38,02 2,59% 36,94 38,22 37,79 333.576.030 8.827.913
OBAMS
5,52 5,51 5,52 4,15% 5,25 5,58 5,46 323.665.678 59.297.506
DOHOL
22,66 22,66 22,68 1,43% 22,10 22,86 22,52 322.017.316 14.298.210
MOGAN
20,36 20,30 20,36 0,30% 19,80 20,46 20,21 320.619.504 15.867.861
NIBAS
4,40 4,39 4,40 -1,79% 4,20 4,82 4,59 320.276.100 69.721.741
GEREL
38,64 38,64 38,70 -1,43% 38,54 40,78 39,63 316.430.995 7.985.701
KUYAS
64,90 64,60 64,90 3,02% 62,45 65,30 63,82 314.523.847 4.928.288
KGYO
13,28 13,27 13,28 2,71% 12,85 13,36 13,16 311.558.435 23.668.846
FORTE
120,00 120,00 120,10 -5,29% 119,30 123,80 121,20 305.399.976 2.519.772
BTCIM
4,54 4,53 4,54 -0,66% 4,49 4,59 4,54 302.517.132 66.686.507
BALSU
10,50 10,49 10,50 -2,33% 10,47 10,81 10,59 300.032.861 28.333.194
NETAS
92,40 92,40 92,45 -3,65% 91,05 100,50 95,07 298.546.214 3.140.443
MIATK
29,62 29,62 29,64 -0,54% 29,58 30,08 29,72 296.105.906 9.962.544
HUNER
3,96 3,96 3,97 2,06% 3,88 4,00 3,95 295.076.599 74.675.725
GENIL
11,96 11,95 11,96 -0,66% 11,87 12,20 12,05 292.535.273 24.269.759
MEGMT
47,00 46,98 47,00 -1,18% 46,44 48,50 47,21 291.027.799 6.165.050
BIGEN
182,00 181,50 182,00 4,00% 169,50 182,00 176,18 285.713.008 1.621.738
SVGYO
17,70 17,60 17,70 -0,56% 17,38 18,21 17,79 282.509.876 15.882.639
ISVEA
92,00 90,70 92,00 4,90% 83,55 95,05 89,95 282.074.541 3.136.059
TATEN
8,92 8,91 8,92 0,79% 8,80 9,27 9,01 281.746.364 31.284.755
TCKRC
164,00 163,80 164,00 -0,30% 162,10 167,40 164,06 280.791.245 1.711.538
TURSG
6,26 6,26 6,28 -0,63% 6,26 6,40 6,33 279.184.940 44.087.320
DMRGD
12,00 12,00 12,01 0,84% 11,86 12,06 11,95 277.283.553 23.197.597
BIOEN
20,48 20,46 20,48 7,79% 18,63 20,90 19,91 274.993.319 13.810.030
RYGYO
47,30 47,22 47,30 2,87% 45,98 48,38 47,24 264.869.830 5.607.539
QUAGR
3,39 3,39 3,41 -0,29% 3,37 3,49 3,42 262.928.561 76.817.106
AKENR
10,81 10,80 10,81 4,44% 10,32 11,30 10,83 260.705.227 24.082.649
AYGAZ
328,75 328,75 329,75 2,90% 320,00 330,25 326,22 258.702.824 793.025
GSRAY
1,11 1,11 1,12 -2,63% 1,10 1,14 1,11 250.821.976 225.555.508
AKSA
11,02 11,01 11,02 0,64% 10,89 11,03 10,95 235.695.455 21.533.980
SARKY
26,02 26,02 26,14 -1,21% 26,00 27,34 26,81 234.705.151 8.754.549
SOKM
57,80 57,75 57,80 2,66% 56,35 58,20 57,38 232.148.190 4.046.084
PATEK
21,56 21,56 21,58 -4,01% 21,42 22,60 21,93 230.329.492 10.501.257
TSKB
11,29 11,29 11,30 1,53% 11,07 11,34 11,23 230.164.515 20.493.411
ARDYZ
90,00 90,00 90,05 -1,32% 88,90 91,45 90,00 228.875.394 2.543.088
ANSGR
27,50 27,46 27,50 1,18% 27,18 27,66 27,49 228.852.488 8.325.726
PAHOL
1,37 1,37 1,38 -1,44% 1,36 1,41 1,38 227.469.344 164.538.953
DUNYH
161,00 160,90 161,00 -4,45% 160,10 171,00 163,59 225.062.161 1.375.792
KOCMT
5,15 5,14 5,15 -0,39% 5,03 5,29 5,17 223.937.462 43.330.524
MEYSU
12,62 12,62 12,64 -0,94% 12,60 13,12 12,80 219.569.839 17.159.885
PSDTC
184,80 184,80 - 10,00% 168,00 184,80 180,86 218.404.626 1.207.612
GENKM
10,57 10,56 10,57 1,34% 10,26 10,97 10,56 217.206.384 20.577.650
BIGTK
383,00 383,00 383,75 0,39% 377,25 399,50 390,26 216.337.375 554.338
MPARK
434,00 432,75 434,00 0,00% 431,75 439,50 435,28 216.325.852 496.982
EUREN
4,01 4,01 4,02 2,82% 3,88 4,10 4,00 215.992.147 54.010.593
GZNMI
60,35 60,30 60,35 7,00% 56,55 60,80 58,96 214.738.435 3.641.829
AKFYE
23,58 23,58 23,62 1,90% 23,08 24,00 23,65 214.652.508 9.076.862
ADEL
35,44 35,40 35,44 1,72% 34,86 36,40 35,73 212.594.648 5.949.976
IZENR
8,29 8,29 8,31 -0,36% 8,29 8,46 8,37 212.071.687 25.331.807
OFSYM
67,45 67,00 67,45 5,72% 63,85 68,40 66,33 208.995.633 3.151.073
CCOLA
77,65 77,60 77,65 0,19% 77,45 78,05 77,69 203.642.307 2.621.071
FRIGO
2,69 2,69 2,70 -0,37% 2,66 2,76 2,71 202.537.489 74.865.662
SDTTR
23,56 23,54 23,56 -3,44% 23,30 25,00 24,17 201.911.594 8.354.441
GUNDG
1.700,00 1.700,00 1.710,00 -5,92% 1.660,00 1.760,00 1.702,92 201.851.843 118.533
TRENJ
108,30 108,20 108,30 -0,18% 108,30 110,90 109,75 198.033.986 1.804.500
CATES
68,45 67,50 68,45 0,66% 66,90 69,45 67,97 193.195.419 2.842.244
BSOKE
29,22 29,20 29,22 -4,45% 28,92 30,74 29,60 189.065.780 6.387.400
ISMEN
33,54 33,54 33,56 1,95% 32,62 33,54 33,31 187.809.034 5.638.735
SURGY
33,20 33,20 33,22 0,24% 32,78 34,00 33,31 185.296.352 5.562.264
SMRTG
10,14 10,14 10,15 0,80% 9,88 10,20 10,06 184.636.504 18.353.271
SAYAS
59,65 59,65 59,70 -3,24% 59,15 62,40 60,50 180.856.418 2.989.408
UFUK
1.750,00 1.750,00 1.751,00 2,34% 1.691,00 1.796,00 1.743,89 179.170.897 102.742
AYCES
475,75 475,75 476,00 5,96% 452,75 488,75 478,36 178.849.725 373.882
ALGYO
3,85 3,85 3,86 4,05% 3,66 3,85 3,78 177.943.135 47.054.302
TUKAS
2,06 2,06 2,07 1,98% 2,01 2,07 2,05 175.966.074 85.930.172
TNZTP
32,00 32,00 32,02 5,68% 30,30 32,48 31,35 174.621.505 5.569.933
VBTYZ
39,04 39,04 39,06 4,95% 37,20 39,88 38,78 173.158.866 4.464.671
ESEN
3,75 3,74 3,75 3,59% 3,59 3,76 3,67 172.484.325 46.952.378
BIENY
22,60 22,58 22,60 0,36% 22,14 22,70 22,42 166.684.091 7.433.973
SNICA
3,37 3,37 3,38 -9,89% 3,37 3,75 3,48 163.627.557 46.995.414
PAPIL
13,68 13,67 13,68 4,27% 13,00 13,91 13,58 159.815.042 11.771.706
ECOGR
36,16 36,14 36,16 -0,71% 35,78 36,68 36,31 159.499.567 4.392.197
BERA
13,66 13,66 13,67 1,64% 13,42 14,01 13,74 159.220.584 11.589.583
KCAER
16,27 16,25 16,27 -0,18% 16,20 16,52 16,37 153.746.499 9.392.422
IHLAS
1,10 1,09 1,10 3,77% 1,06 1,13 1,09 152.917.916 140.044.505
ZERGY
9,52 9,52 9,53 -3,25% 9,47 9,88 9,61 152.491.752 15.872.989
BLUME
41,06 40,96 41,06 -2,70% 40,80 42,30 41,45 151.801.035 3.662.671
UCAYM
26,00 26,00 26,02 -0,91% 26,00 26,76 26,46 151.273.323 5.716.197
SSAAT
37,08 37,08 37,22 -1,07% 37,02 37,66 37,32 149.778.661 4.013.918
ESCAR
46,44 46,44 46,48 1,22% 45,88 46,98 46,48 148.150.468 3.187.556
MAKTK
10,43 10,43 10,45 0,19% 10,25 11,13 10,74 142.671.090 13.284.931
GOKNR
18,04 18,03 18,04 2,50% 17,48 18,11 17,83 140.053.693 7.853.129
BESTE
32,70 32,70 32,72 -1,62% 32,68 33,70 33,17 136.452.426 4.113.754
MAVI
38,26 38,22 38,26 0,68% 38,10 38,52 38,26 135.693.393 3.546.984
TARKM
554,00 554,00 554,50 2,50% 536,50 565,00 548,34 131.686.647 240.155
TABGD
247,70 247,60 247,70 1,02% 245,20 248,70 247,21 131.300.063 531.121
ADESE
0,87 0,87 0,88 1,16% 0,85 0,89 0,87 131.282.449 150.805.849
EGGUB
114,50 114,40 114,50 4,47% 108,40 114,90 113,05 131.282.299 1.161.307
ELITE
28,56 28,54 28,56 3,10% 28,08 29,28 28,50 130.712.435 4.587.272
ARCLK
93,05 93,05 93,10 -0,96% 92,55 94,50 93,42 128.069.684 1.370.906
KLRHO
65,80 65,80 65,85 1,23% 64,50 66,45 65,47 128.010.616 1.955.310
DOAS
166,40 166,40 166,60 -0,12% 166,30 167,60 166,81 127.227.005 762.709
HRKET
97,25 97,25 97,30 -1,47% 96,55 99,10 97,40 124.217.729 1.275.320
ZGYO
29,52 29,50 29,52 -2,19% 29,52 30,56 29,91 122.807.897 4.106.252
INVES
820,00 815,00 820,00 -4,32% 771,50 867,00 820,54 122.351.915 149.111
VESTL
22,28 22,28 22,30 0,00% 22,08 22,52 22,31 121.817.832 5.461.133
TKNKA
165,90 165,90 - 9,94% 165,90 165,90 165,90 121.404.791 731.795
IEYHO
195,50 195,50 195,60 0,77% 193,80 195,50 194,90 119.577.062 613.547
KATMR
2,12 2,12 2,13 0,00% 2,10 2,15 2,12 119.414.009 56.234.922
KORDS
88,30 88,15 88,30 0,23% 86,70 88,75 87,79 117.249.409 1.335.610
TMSN
76,60 76,60 76,70 0,86% 76,05 79,95 77,69 113.169.891 1.456.777
ECZYT
322,75 322,50 322,75 0,23% 318,00 328,00 321,81 112.685.499 350.157
AGROT
2,08 2,08 2,09 -1,42% 2,08 2,12 2,10 112.216.118 53.485.555
ULUUN
9,17 9,15 9,17 1,10% 8,96 9,22 9,08 110.129.343 12.123.921
ISDMR
54,55 54,50 54,55 0,37% 54,05 55,65 54,98 109.216.870 1.986.493
HDFGS
2,52 2,52 2,53 -0,79% 2,51 2,58 2,53 108.286.522 42.735.360
EGPRO
39,38 39,38 39,40 -4,00% 39,28 41,64 40,20 107.328.556 2.669.578
IZMDC
13,95 13,95 14,00 -1,20% 13,84 14,25 14,04 107.269.581 7.640.406
VAKFA
11,46 11,46 11,49 0,17% 11,38 11,71 11,54 106.053.752 9.192.800
METRO
8,71 8,70 8,71 0,69% 8,35 8,77 8,56 105.247.936 12.298.951
SELVA
1,72 1,72 1,73 -0,58% 1,72 1,81 1,76 105.142.598 59.758.945
TEKTU
7,93 7,93 7,94 0,00% 7,90 8,29 8,07 104.533.863 12.954.484
FZLGY
9,86 9,86 9,87 -1,89% 9,86 10,15 10,01 103.792.398 10.370.694
YIGIT
23,00 22,98 23,00 3,98% 22,12 23,00 22,56 103.437.221 4.584.810
BOBET
20,60 20,60 20,66 -3,74% 20,60 21,62 21,08 103.264.121 4.899.634
AKCNS
242,20 242,20 242,70 -2,57% 242,00 247,80 243,71 102.865.144 422.082
ORGE
24,08 24,06 24,08 0,67% 23,56 24,66 24,06 102.848.135 4.275.065
EMKEL
15,28 15,27 15,28 0,53% 15,15 15,90 15,47 102.837.354 6.648.682
GWIND
23,46 23,44 23,46 1,03% 23,14 23,66 23,42 101.546.676 4.336.023
ONCSM
247,70 247,60 247,70 -2,96% 246,30 257,00 250,21 101.415.713 405.322
KRDMB
132,70 132,70 132,80 -0,23% 132,40 134,60 133,43 99.737.024 747.509
MTRKS
33,06 33,04 33,06 -3,78% 32,66 34,80 33,70 98.181.938 2.913.261
HLGYO
4,45 4,44 4,45 0,00% 4,44 4,49 4,46 97.732.585 21.931.772
GMTAS
45,14 45,12 45,14 1,03% 44,50 45,48 45,09 97.584.560 2.164.244
TRGYO
97,00 97,00 97,05 -0,61% 96,10 97,95 96,85 95.924.299 990.496
OZSUB
44,60 44,60 44,66 0,95% 44,10 45,74 44,75 95.484.135 2.133.681
BLCYT
22,64 22,64 22,66 6,79% 21,16 22,84 22,04 94.568.586 4.291.532
GLRYH
3,52 3,52 3,53 4,76% 3,33 3,53 3,45 93.788.874 27.228.147
ENDAE
18,70 18,70 18,73 -1,79% 18,30 19,16 18,69 93.418.757 4.998.396
SNGYO
3,62 3,62 3,63 4,62% 3,46 3,72 3,58 93.357.189 26.058.962
KAREL
8,91 8,91 8,93 1,25% 8,79 9,14 8,96 92.884.606 10.371.047
VERUS
696,00 693,50 696,00 -7,08% 674,50 764,50 711,14 91.975.609 129.335
CEMAS
4,35 4,35 4,36 -2,68% 4,32 4,51 4,37 90.998.951 20.819.146
KZBGY
2,03 2,02 2,03 2,53% 1,96 2,04 2,00 90.694.659 45.289.961
BMSTL
43,94 43,92 43,94 -0,23% 43,70 44,32 43,99 90.237.558 2.051.469
MOPAS
28,20 28,18 28,20 0,93% 27,76 28,28 28,03 88.703.186 3.164.835
PRKME
18,55 18,55 18,61 0,76% 18,08 19,45 18,69 88.277.462 4.724.210
SMRVA
11,64 11,62 11,64 0,09% 11,55 11,84 11,69 87.709.852 7.500.290
MARMR
2,34 2,34 2,35 -0,85% 2,33 2,38 2,34 87.078.784 37.164.982
ARMGD
200,00 199,80 200,00 0,70% 198,00 201,50 199,67 86.514.648 433.288
KLSYN
15,90 15,89 15,90 1,66% 15,59 16,30 15,88 86.107.307 5.422.126
BRYAT
1.707,00 1.707,00 1.708,00 -0,06% 1.705,00 1.736,00 1.713,19 83.120.601 48.518
FONET
5,18 5,18 5,19 -1,89% 5,16 5,30 5,22 81.844.888 15.685.877
ADGYO
60,55 60,55 60,75 0,33% 58,20 61,50 59,76 81.615.486 1.365.686
INDES
12,00 11,96 12,00 0,00% 11,88 12,06 11,96 81.605.185 6.820.649
ARSAN
4,26 4,26 4,27 0,24% 4,23 4,39 4,30 81.206.401 18.875.472
OTKAR
331,75 331,50 331,75 1,14% 326,25 335,25 330,02 79.217.349 240.039
KARTN
160,00 160,00 161,00 -1,23% 158,30 163,30 160,54 78.804.870 490.869
HOROZ
60,90 60,85 60,90 -2,33% 60,90 63,20 61,63 78.679.585 1.276.693
SAFKR
18,25 18,25 18,27 -0,27% 18,13 18,65 18,36 76.641.458 4.173.578
IHAAS
55,30 55,25 55,30 2,41% 54,20 57,10 55,50 76.285.640 1.374.534
ESCOM
5,63 5,63 5,64 -1,23% 5,61 5,70 5,65 75.791.249 13.423.919
NTHOL
44,28 44,10 44,28 2,26% 43,16 44,28 43,65 73.400.117 1.681.700
AAGYO
12,99 12,99 13,00 -1,07% 12,98 13,22 13,04 73.246.981 5.617.753
LMKDC
24,38 24,36 24,38 0,66% 24,06 24,56 24,34 71.373.398 2.932.178
A1CAP
8,64 8,63 8,64 2,86% 8,38 8,64 8,48 70.852.928 8.358.923
RUBNS
32,40 32,32 32,40 1,38% 30,86 33,00 31,76 70.176.975 2.209.490
ANHYT
106,10 106,00 106,10 0,09% 105,60 107,80 106,49 68.168.854 640.124
EGEGY
32,88 32,86 32,88 1,48% 32,20 33,80 33,16 67.929.362 2.048.618
SANFM
11,54 11,54 11,55 3,41% 11,07 11,60 11,31 67.576.331 5.974.887
ALBRK
9,11 9,11 9,12 0,44% 9,01 9,19 9,08 67.086.837 7.388.206
AGHOL
30,66 30,60 30,66 1,32% 30,26 30,78 30,54 66.653.141 2.182.282
TUREX
6,57 6,56 6,57 -0,45% 6,55 6,64 6,58 65.920.844 10.017.163
BAYRK
4,39 4,39 4,40 0,46% 4,38 4,63 4,51 65.919.248 14.624.383
KOPOL
5,81 5,81 5,82 2,47% 5,61 5,83 5,71 65.520.652 11.466.483
TKNSA
19,00 18,99 19,00 -1,04% 18,91 19,23 19,01 65.208.822 3.429.978
JANTS
15,80 15,79 15,80 0,45% 15,64 15,95 15,75 64.772.502 4.111.821
BIGCH
6,31 6,31 6,34 0,48% 6,21 6,54 6,38 64.185.558 10.065.465
ZOREN
2,31 2,31 2,32 0,87% 2,28 2,33 2,31 62.869.982 27.177.304
LILAK
30,10 30,10 30,12 0,80% 29,66 30,38 30,06 62.618.301 2.083.018
LINK
5,69 5,68 5,69 0,53% 5,62 5,73 5,68 62.479.223 11.008.170
CGCAM
36,96 36,96 36,98 -0,32% 36,70 37,40 37,10 62.327.357 1.679.958
FRMPL
33,60 33,60 33,66 -1,12% 33,58 34,36 33,86 61.556.149 1.818.222
ALFAS
41,72 41,72 41,74 -0,19% 41,30 42,50 41,69 60.233.775 1.444.736
DENGE
2,46 2,45 2,46 -1,60% 2,43 2,54 2,49 60.173.310 24.189.929
PRDGS
8,42 8,41 8,42 5,65% 7,93 8,42 8,11 59.117.114 7.291.918
AKHAN
40,40 40,40 40,54 0,00% 40,40 41,20 40,66 58.567.915 1.440.299
ETILR
5,78 5,78 5,80 -2,53% 5,77 6,30 6,00 58.120.054 9.691.597
DAGI
11,00 11,00 11,03 -1,79% 10,99 11,24 11,09 57.872.783 5.219.725
BYDNR
38,00 38,00 38,12 -0,47% 37,40 38,58 37,93 57.390.901 1.513.112
ICUGS
5,27 5,27 5,28 -1,68% 5,16 5,42 5,29 57.271.065 10.828.584
REEDR
5,90 5,90 5,91 -1,34% 5,90 6,00 5,94 57.113.987 9.612.835
USAK
1,25 1,25 1,26 0,81% 1,23 1,26 1,25 57.088.392 45.805.044
AVHOL
36,48 36,46 36,48 0,72% 35,92 36,50 36,25 56.612.379 1.561.590
LXGYO
10,89 10,89 10,90 0,83% 10,57 10,90 10,73 56.392.902 5.257.580
PKENT
130,20 130,20 130,30 3,25% 126,50 135,70 131,63 56.212.594 427.056
TATGD
18,40 18,39 18,40 2,22% 17,84 18,48 18,14 56.088.349 3.091.397
EKOS
5,57 5,57 5,58 -0,54% 5,54 5,66 5,59 55.611.952 9.950.928
ARASE
121,80 121,70 121,80 2,27% 117,50 124,20 120,29 55.092.986 458.007
AYDEM
27,40 27,38 27,40 1,48% 26,82 27,72 27,31 54.688.287 2.002.845
DOCO
11.670,00 11.670,00 11.710,00 0,30% 11.590,00 11.775,00 11.680,74 54.455.588 4.662
FADE
16,29 16,25 16,29 0,00% 16,09 16,45 16,27 54.047.861 3.321.978
VSNMD
45,54 45,54 45,56 -1,81% 45,40 46,52 45,90 53.120.914 1.157.318
OBASE
37,76 37,00 37,76 -2,18% 36,94 39,36 37,84 52.927.032 1.398.696
GSDDE
13,77 13,77 13,78 -2,06% 13,77 14,27 14,01 52.103.102 3.719.202
OZKGY
13,93 13,93 13,95 0,87% 13,59 14,10 13,86 51.953.356 3.749.216
AGESA
262,00 259,50 262,00 1,06% 257,00 263,50 261,72 51.110.918 195.286
BURCE
35,98 35,94 35,98 -0,28% 35,60 36,26 35,90 50.373.272 1.402.999
VKGYO
1,93 1,92 1,93 1,05% 1,91 1,93 1,92 49.984.751 26.008.750
AKGRT
6,30 6,30 6,31 1,12% 6,20 6,33 6,28 49.899.128 7.943.891
MACKO
36,00 35,98 36,00 -0,17% 35,40 36,90 36,28 49.450.211 1.363.187
BESLR
13,16 13,16 13,17 1,46% 12,99 13,28 13,13 49.446.347 3.765.497
A1YEN
2,86 2,86 2,88 0,35% 2,81 2,89 2,85 48.768.226 17.104.506
BRKVY
85,00 85,00 85,05 3,28% 82,05 87,60 84,86 48.314.678 569.331
DURDO
5,10 5,07 5,10 5,59% 4,81 5,27 5,09 48.294.656 9.493.480
KONKA
11,26 11,20 11,26 -0,71% 11,11 11,45 11,19 48.199.071 4.305.828
VAKFN
1,20 1,19 1,20 0,84% 1,18 1,20 1,19 47.446.945 39.870.752
KRGYO
3,20 3,20 3,21 0,00% 3,18 3,24 3,21 46.924.835 14.629.374
EGEPO
16,37 16,37 16,39 0,61% 15,86 16,37 16,10 46.534.627 2.890.647
CELHA
25,52 25,50 25,52 0,16% 25,04 25,90 25,40 46.527.677 1.831.648
ARTMS
40,72 40,68 40,72 2,93% 39,50 41,72 40,97 45.897.660 1.120.275
ARFYE
20,64 20,64 20,74 -1,24% 20,64 21,10 20,84 45.737.133 2.194.705
LOGO
136,30 136,30 136,40 -0,73% 135,50 137,80 136,53 45.720.493 334.879
AVPGY
55,15 55,15 55,20 1,75% 53,75 55,70 54,71 45.217.861 826.482
ALCTL
120,60 120,60 121,10 0,25% 119,60 122,00 120,83 45.128.682 373.481
SKYMD
14,98 14,97 14,98 4,90% 14,14 15,05 14,70 44.737.109 3.043.240
AKSGY
10,11 10,10 10,11 0,20% 10,03 10,20 10,07 44.709.188 4.440.065
GRSEL
315,50 315,50 316,00 0,00% 315,00 317,25 316,04 44.320.602 140.237
PCILT
34,60 34,60 34,80 -1,37% 34,16 35,28 34,67 44.203.201 1.275.127
KLGYO
5,14 5,14 5,15 1,58% 4,97 5,18 5,10 44.090.538 8.653.939
MERCN
18,12 18,12 18,13 -0,98% 17,98 18,39 18,19 44.059.031 2.422.533
ULUSE
256,50 254,75 256,50 0,59% 250,50 262,75 254,06 43.918.191 172.868
PKART
132,50 132,40 132,50 -1,49% 132,10 137,40 134,46 43.895.088 326.460
GEDIK
6,30 6,30 6,31 0,96% 6,26 6,37 6,32 43.869.084 6.946.246
ISGSY
16,57 16,56 16,57 -0,78% 16,57 16,83 16,67 43.756.728 2.625.315
SEGMN
51,95 51,95 52,00 0,68% 51,20 52,95 52,05 43.470.530 835.234
MAALT
1.100,00 1.100,00 - 10,00% 1.012,00 1.100,00 1.083,65 42.884.201 39.574
MARKA
83,20 83,15 83,20 -3,54% 81,85 86,60 84,61 42.523.561 502.598
ISGYO
28,22 28,20 28,22 0,36% 27,98 28,42 28,19 42.440.920 1.505.823
ONRYT
60,05 60,05 60,30 -0,91% 60,05 61,20 60,47 42.363.732 700.528
PLTUR
21,00 20,94 21,00 -0,47% 20,74 21,26 20,96 42.199.611 2.013.347
DURKN
22,42 22,42 22,50 -1,41% 21,92 23,24 22,33 41.858.644 1.874.223
DEVA
91,60 91,60 91,65 1,22% 90,00 93,50 91,55 41.562.808 453.980
IHLGM
1,63 1,62 1,63 3,16% 1,58 1,65 1,62 41.433.198 25.622.610
IMASM
2,34 2,34 2,35 0,00% 2,32 2,37 2,34 40.789.683 17.409.311
BULGS
32,34 32,32 32,34 0,37% 32,02 32,64 32,28 40.529.655 1.255.708
KZGYO
20,52 20,50 20,52 2,29% 20,00 20,96 20,39 40.507.946 1.987.034
LYDHO
161,70 161,70 162,10 -0,68% 161,60 168,90 164,14 40.273.855 245.369
BORLS
4,50 4,49 4,50 0,00% 4,45 4,58 4,51 39.991.341 8.873.047
SOKE
14,20 13,94 14,20 -0,70% 13,92 14,39 14,09 39.796.623 2.824.680
HURGZ
7,26 7,26 7,37 -5,71% 7,26 7,72 7,53 39.240.308 5.211.056
EKSUN
6,64 6,63 6,64 1,22% 6,38 6,73 6,53 39.019.870 5.975.908
ENTRA
4,46 4,46 4,47 0,00% 4,44 4,50 4,47 38.126.245 8.530.681
RTALB
2,95 2,95 2,96 1,72% 2,90 2,97 2,93 38.045.274 12.969.326
PNSUT
11,05 11,05 11,07 0,27% 10,78 11,20 10,99 37.623.544 3.423.390
BVSAN
104,70 104,70 104,80 0,38% 104,40 106,00 105,10 37.452.720 356.347
BINBN
181,50 181,30 181,50 -2,73% 178,50 187,70 183,28 37.413.976 204.139
CUSAN
24,20 24,20 24,26 2,63% 23,38 24,40 23,89 37.340.780 1.563.033
GSDHO
4,82 4,82 4,83 -0,62% 4,82 4,90 4,85 37.047.069 7.635.468
YUNSA
8,32 8,31 8,32 0,36% 8,23 8,36 8,30 36.897.311 4.445.312
KUVVA
189,80 189,80 190,00 4,86% 172,40 193,00 181,25 36.850.462 203.308
SRVGY
2,59 2,58 2,59 1,17% 2,57 2,60 2,58 36.820.942 14.260.030
MOBTL
13,14 13,14 13,18 -1,28% 13,08 13,49 13,28 36.799.032 2.771.205
TEZOL
9,66 9,65 9,66 -0,10% 9,60 9,80 9,69 36.739.954 3.791.020
ULUFA
1,69 1,69 1,71 1,20% 1,66 1,73 1,70 36.485.693 21.481.261
MNDRS
12,13 12,12 12,13 -1,38% 12,13 12,46 12,26 36.130.610 2.946.549
BMSCH
11,46 11,45 11,46 1,87% 11,36 11,88 11,61 35.556.036 3.063.763
EDATA
18,80 18,79 18,80 -2,03% 18,80 19,48 19,11 35.426.277 1.853.999
LRSHO
2,53 2,53 2,54 0,00% 2,52 2,56 2,54 34.992.990 13.786.377
OTTO
154,40 154,30 154,40 -0,19% 150,60 156,10 153,32 34.951.539 227.959
EBEBK
84,60 84,60 84,65 1,81% 82,80 85,15 84,35 34.895.003 413.707
DGNMO
8,00 8,00 8,08 -1,23% 7,90 8,17 8,00 34.810.149 4.351.467
DGATE
100,40 100,40 100,70 -0,50% 98,25 102,30 100,67 34.467.565 342.378
NTGAZ
11,55 11,55 11,56 2,30% 11,29 11,65 11,46 34.312.723 2.993.034
ARZUM
1,69 1,68 1,69 4,32% 1,61 1,69 1,65 34.303.187 20.791.740
INVEO
7,12 7,11 7,12 0,56% 7,04 7,24 7,12 34.284.255 4.814.269
HATEK
13,15 13,13 13,15 2,10% 12,90 13,29 13,15 34.245.557 2.603.515
TBORG
157,50 157,50 157,70 -1,50% 157,20 160,80 158,26 34.161.724 215.854
KTSKR
83,95 83,70 83,95 0,66% 83,35 85,85 84,21 33.676.172 399.924
DITAS
24,82 24,82 24,94 -2,82% 24,60 25,90 25,11 33.423.722 1.331.008
ASGYO
11,22 11,22 11,23 0,45% 11,14 11,31 11,20 33.327.706 2.975.576
KAPLM
426,75 426,75 427,00 -1,39% 426,00 440,00 431,02 33.181.502 76.984
BUCIM
5,79 5,79 5,80 0,70% 5,70 5,82 5,77 32.955.716 5.707.432
GENTS
5,29 5,28 5,29 -0,19% 5,24 5,34 5,29 32.871.102 6.217.466
KMPUR
19,50 19,49 19,50 -1,02% 19,44 19,92 19,68 32.820.300 1.667.713
POLHO
22,20 22,20 22,24 0,54% 21,92 22,40 22,21 32.395.917 1.458.793
VESBE
5,29 5,29 5,30 0,19% 5,26 5,33 5,30 32.219.097 6.080.305
PNLSN
42,98 42,98 43,00 -0,23% 42,88 43,76 43,12 32.168.840 746.003
CRDFA
26,10 26,10 26,30 0,08% 25,10 26,48 25,89 32.166.526 1.242.675
CONSE
2,34 2,33 2,34 2,63% 2,26 2,46 2,35 32.028.582 13.620.913
EDIP
36,60 36,58 36,60 0,44% 36,08 37,44 36,50 31.997.240 876.551
DARDL
1,68 1,68 1,69 1,20% 1,65 1,70 1,67 31.823.703 19.040.723
AKFGY
2,60 2,60 2,61 0,00% 2,59 2,61 2,60 31.026.902 11.934.258
DMLKTG
6,95 6,95 6,96 0,72% 6,87 6,99 6,93 30.824.537 4.445.886
ALKA
8,48 8,48 8,49 1,07% 8,37 8,67 8,49 30.620.701 3.604.848
DERHL
2,15 2,15 2,17 -3,15% 2,15 2,23 2,18 29.773.647 13.633.625
DCTTR
6,92 6,92 6,93 -0,57% 6,88 7,05 6,96 29.638.130 4.257.750
OZGYO
2,09 2,09 2,10 -0,95% 2,08 2,13 2,10 29.630.124 14.118.837
YAPRK
11,00 11,00 11,03 -1,43% 11,00 11,27 11,12 29.465.806 2.649.600
FORMT
1,67 1,67 1,68 -1,18% 1,66 1,70 1,68 29.268.313 17.422.038
EGEEN
5.147,50 5.140,00 5.147,50 0,44% 5.110,00 5.190,00 5.132,08 29.109.175 5.672
BAGFS
26,54 26,52 26,54 0,91% 26,20 26,80 26,44 28.864.691 1.091.832
YYLGD
10,23 10,23 10,25 0,39% 10,16 10,26 10,22 28.544.832 2.792.735
KAYSE
4,15 4,14 4,15 -1,19% 4,13 4,22 4,18 28.356.774 6.778.151
KLKIM
27,36 27,36 27,38 -1,37% 27,36 27,94 27,52 28.348.710 1.030.180
YATAS
31,52 31,46 31,52 1,29% 31,12 31,88 31,48 28.336.685 900.156
OZYSR
12,62 12,61 12,62 0,24% 12,43 12,75 12,61 28.272.165 2.242.623
SUNTK
35,64 35,64 36,22 -2,89% 35,64 37,44 36,64 28.090.911 766.641
DOGUB
65,65 65,60 65,65 -4,92% 64,95 68,85 66,48 28.071.897 422.244
DSTKF
1.965,00 - 1.965,00 -9,99% 1.965,00 1.965,00 1.965,00 27.926.580 14.212
KNFRT
13,08 13,08 13,14 0,23% 12,91 13,31 13,10 27.890.192 2.128.691
MERIT
15,88 15,86 15,88 0,57% 15,75 15,88 15,80 27.538.091 1.742.527
MRSHL
1.617,00 1.617,00 1.619,00 -0,80% 1.617,00 1.639,00 1.628,23 27.333.090 16.787
IHGZT
1,23 1,22 1,23 3,36% 1,19 1,26 1,23 27.270.455 22.124.009
TUCLK
4,01 4,01 4,02 0,75% 3,98 4,05 4,02 27.031.893 6.725.289
PETUN
11,54 11,53 11,54 -0,43% 11,43 11,67 11,56 26.984.905 2.334.308
CEOEM
25,00 25,00 25,08 0,40% 24,70 25,36 24,95 26.893.763 1.077.743
ICBCT
20,24 20,24 20,28 0,30% 20,02 20,52 20,18 26.811.430 1.328.450
NATEN
5,64 5,64 5,65 1,62% 5,55 5,66 5,61 26.799.013 4.776.545
TTRAK
430,50 430,50 431,75 0,00% 429,25 434,50 431,48 26.154.254 60.615
KRSTL
9,33 9,33 9,34 -0,96% 9,31 9,45 9,37 26.076.420 2.783.035
SERNT
7,96 7,95 7,96 0,13% 7,94 8,04 7,98 25.742.181 3.225.431
PRKAB
31,84 31,84 31,86 -0,38% 31,66 32,46 31,87 25.161.444 789.511
GLCVY
52,95 52,90 52,95 0,00% 52,25 54,40 53,16 24.856.277 467.546
CLEBI
1.478,00 1.477,00 1.478,00 -0,40% 1.473,00 1.488,00 1.479,89 24.749.714 16.724
VRGYO
1,84 1,84 1,85 2,79% 1,78 1,85 1,82 24.739.828 13.613.889
MERKO
1,36 1,35 1,36 0,74% 1,34 1,37 1,36 23.743.197 17.522.172
CMBTN
1.556,00 1.556,00 1.559,00 0,06% 1.551,00 1.575,00 1.558,51 23.737.698 15.231
KFEIN
8,20 8,20 8,22 -0,49% 8,15 8,31 8,22 23.663.358 2.879.761
PENTA
13,58 13,58 13,60 -1,31% 13,48 13,80 13,61 23.658.324 1.737.983
SMART
24,66 24,66 24,78 -1,36% 24,58 25,20 24,78 23.524.998 949.253
MEKAG
3,08 3,07 3,08 1,32% 3,01 3,14 3,06 23.380.925 7.641.586
KOTON
12,89 12,88 12,89 -0,77% 12,84 13,03 12,92 22.674.812 1.755.496
GOODY
2,62 2,62 2,63 0,38% 2,61 2,63 2,62 22.651.784 8.652.922
PAGYO
152,50 152,50 153,00 0,59% 151,50 156,70 153,85 22.598.513 146.890
DMSAS
9,00 9,00 9,01 0,00% 8,82 9,07 8,91 22.307.886 2.503.276
ISFIN
19,69 19,69 19,73 -0,76% 19,69 19,92 19,76 22.260.230 1.126.303
RUZYE
9,15 9,14 9,15 0,00% 9,12 9,25 9,17 21.993.522 2.399.419
GOLTS
306,25 306,25 306,50 0,57% 304,75 307,75 306,36 21.895.099 71.468
ARENA
22,00 22,00 22,02 2,33% 21,32 22,02 21,66 21.867.213 1.009.757
KRPLS
10,72 10,71 10,72 3,28% 10,22 10,77 10,48 21.811.735 2.081.133
ERSU
26,02 26,00 26,02 1,32% 25,30 27,78 26,36 21.142.022 802.180
SUWEN
6,38 6,38 6,40 0,16% 6,32 6,54 6,40 20.986.998 3.281.532
ERCB
46,14 46,12 46,14 -1,07% 46,14 46,96 46,53 20.963.473 450.510
PENGD
9,19 9,18 9,19 0,88% 9,08 9,23 9,15 20.812.848 2.274.922
KRONT
25,50 25,50 25,70 -0,23% 25,50 26,36 25,97 20.749.301 798.927
GLYHO
16,95 16,95 16,99 -0,29% 16,90 17,03 16,96 20.509.964 1.209.253
VANGD
101,70 101,50 101,70 -0,29% 98,25 102,10 99,98 20.482.088 204.858
SKTAS
3,19 3,18 3,19 0,63% 3,15 3,19 3,17 20.301.653 6.403.481
KONYA
3.787,50 3.782,50 3.792,50 -0,33% 3.775,00 3.835,00 3.795,91 19.901.968 5.243
LIDFA
2,75 2,74 2,75 0,73% 2,71 2,79 2,74 19.674.994 7.171.926
ZRGYO
19,45 19,45 19,50 -0,26% 19,08 19,81 19,33 19.583.280 1.013.089
BORSK
6,18 6,18 6,21 0,49% 6,13 6,24 6,18 19.565.609 3.164.423
TRCAS
47,80 47,70 47,80 1,75% 47,12 48,10 47,65 19.384.281 406.822
DNISI
4,71 4,71 4,74 -2,69% 4,71 4,90 4,80 19.256.986 4.011.407
SEKUR
10,00 10,00 10,05 -0,99% 9,41 10,10 9,90 18.901.270 1.908.834
ALCAR
695,50 695,00 695,50 -0,86% 694,50 709,50 698,86 18.674.933 26.722
NUGYO
9,11 9,11 9,16 0,00% 9,06 9,20 9,11 18.561.944 2.037.926
DYOBY
13,71 13,70 13,71 1,56% 13,48 13,77 13,60 18.542.167 1.363.439
PINSU
10,31 10,31 10,32 -0,39% 10,27 10,35 10,31 18.498.045 1.794.642
POLTK
4.270,00 4.270,00 4.272,50 -0,81% 4.270,00 4.322,50 4.292,46 18.406.083 4.288
KLSER
24,62 24,62 24,64 -0,57% 24,62 24,88 24,71 17.314.882 700.876
EYGYO
2,76 2,76 2,78 0,73% 2,70 2,79 2,75 17.287.545 6.292.154
AHSGY
18,60 18,60 18,65 -0,32% 18,60 19,13 18,72 17.229.421 920.173
SKYLP
248,80 247,10 249,30 2,94% 243,20 258,00 251,27 17.102.309 68.064
ALKIM
15,70 15,70 15,73 -0,38% 15,70 15,87 15,76 16.877.539 1.070.952
TDGYO
16,38 16,38 16,39 -0,12% 15,80 16,39 16,20 16.700.925 1.030.754
SANEL
55,85 55,85 55,95 -0,53% 54,00 56,50 54,99 16.693.462 303.558
BNTAS
6,40 6,40 6,42 0,16% 6,37 6,49 6,42 16.672.933 2.597.960
HTTBT
36,90 36,80 36,90 0,00% 36,70 37,24 36,94 16.489.092 446.349
DESA
10,28 10,25 10,28 0,78% 10,16 10,39 10,26 16.453.905 1.604.172
DERIM
36,50 36,50 37,00 -1,62% 35,84 37,72 36,73 16.378.672 445.914
GARFA
27,08 27,08 27,10 -0,07% 27,02 27,30 27,14 16.166.633 595.753
IZINV
53,35 53,30 53,35 -1,66% 53,25 54,80 53,66 15.646.748 291.584
ASUZU
48,84 48,84 48,88 -0,45% 48,74 49,50 49,00 15.584.057 318.046
YESIL
1,22 1,21 1,22 0,83% 1,20 1,23 1,21 15.402.295 12.706.223
RAYSG
161,80 161,80 161,90 0,81% 160,30 162,20 161,23 15.296.388 94.875
OSTIM
1,59 1,58 1,59 -1,24% 1,56 1,61 1,59 15.295.766 9.623.838
MAKIM
16,30 16,29 16,30 -1,21% 16,26 17,50 16,50 15.200.924 921.340
MNDTR
5,08 5,08 5,09 2,01% 4,93 5,12 5,03 15.099.185 3.003.571
AVGYO
15,15 15,15 15,19 -1,37% 14,85 15,60 15,24 14.733.316 966.620
OSMEN
7,70 7,70 7,71 0,13% 7,68 7,77 7,72 14.440.915 1.869.858
YKSLN
2,80 2,80 2,81 0,00% 2,78 2,81 2,80 14.415.309 5.153.339
AYEN
31,76 31,76 31,78 1,60% 31,26 31,86 31,55 14.312.443 453.624
ANGEN
9,28 9,28 9,30 0,43% 9,21 9,35 9,28 13.887.035 1.496.095
TLMAN
81,60 81,60 81,75 -0,55% 81,40 82,95 82,06 13.797.453 168.149
KUTPO
80,85 80,85 81,05 -0,19% 80,25 81,40 80,74 13.776.028 170.617
YGGYO
224,30 224,30 225,10 -0,66% 224,00 228,00 226,06 13.654.755 60.403
DOKTA
23,06 23,06 23,26 -1,96% 23,06 23,64 23,43 13.627.273 581.563
OYYAT
37,60 37,54 37,60 2,01% 36,80 37,82 37,25 13.590.860 364.846
YAYLA
21,64 21,62 21,64 -0,73% 21,58 21,98 21,76 13.558.335 623.132
BEYAZ
23,30 23,30 23,40 0,43% 23,20 23,60 23,38 13.250.084 566.643
KIMMR
13,65 13,65 13,69 0,15% 13,58 13,76 13,66 13.174.246 964.423
KLMSN
28,78 28,78 28,82 0,35% 28,66 28,90 28,75 12.694.200 441.469
BFREN
131,00 131,00 131,10 0,38% 130,50 131,60 131,04 12.523.558 95.570
CEMTS
8,98 8,98 8,99 0,67% 8,90 9,03 8,97 12.437.545 1.387.150
AZTEK
3,85 3,84 3,85 0,00% 3,81 3,88 3,85 12.425.257 3.229.595
AFYON
12,69 12,69 12,70 -0,08% 12,69 12,82 12,75 12.264.583 962.203
TSGYO
6,16 6,15 6,16 0,49% 6,12 6,24 6,18 12.052.221 1.950.340
AKSUE
37,38 - 37,38 -9,97% 37,38 37,38 37,38 12.000.214 321.033
KONTR
3,68 3,68 3,69 -1,34% 3,68 3,73 3,71 11.881.760 3.201.417
LYDYE
12.310,00 12.300,00 12.310,00 -0,91% 12.272,50 12.565,00 12.385,23 11.666.885 942
NUHCM
218,00 218,00 218,10 -0,68% 218,00 221,00 219,70 11.644.134 53.001
COSMO
131,00 131,00 131,20 -3,53% 127,00 133,40 129,62 11.617.635 89.628
BRISA
78,50 78,40 78,50 0,51% 77,90 78,75 78,33 11.331.150 144.651
BARMA
9,30 9,30 9,31 0,43% 9,03 9,51 9,37 11.251.932 1.201.403
GOZDE
22,46 22,46 22,50 -0,71% 22,46 22,72 22,56 11.235.237 498.131
MARBL
12,80 12,80 12,81 1,35% 12,65 12,82 12,73 11.176.732 877.960
EUHOL
10,30 10,29 10,30 -2,83% 10,30 10,48 10,31 11.088.495 1.075.971
GEDZA
29,76 29,76 29,82 -1,13% 29,76 30,40 30,05 10.874.708 361.943
EPLAS
6,12 6,11 6,12 -0,49% 6,06 6,30 6,12 10.867.940 1.774.550
DESPC
41,00 41,00 41,26 -2,15% 41,00 42,00 41,42 10.826.737 261.417
PARSN
72,25 72,25 72,35 -0,41% 72,05 73,00 72,56 10.748.815 148.129
LKMNH
13,87 13,83 13,87 1,91% 13,60 13,88 13,72 10.645.807 775.790
KRVGD
2,30 2,29 2,30 0,88% 2,28 2,30 2,29 10.644.896 4.644.973
ZEDUR
8,03 8,03 8,04 0,63% 7,98 8,18 8,06 10.547.102 1.307.894
VAKKO
67,30 67,30 67,55 -1,17% 67,20 72,50 67,91 10.478.401 154.299
BURVA
744,00 744,00 748,00 -2,75% 739,50 765,00 746,06 10.473.978 14.039
FLAP
10,81 10,81 10,86 -1,73% 10,61 11,34 10,86 10.431.121 960.491
VERTU
35,64 35,64 35,72 -0,45% 35,50 36,10 35,73 10.427.970 291.835
BANVT
157,10 157,00 157,10 0,00% 156,70 158,70 157,32 10.285.241 65.377
ETYAT
15,71 15,66 15,71 1,22% 15,20 15,71 15,54 10.253.247 659.864
OZRDN
27,70 27,70 27,94 -0,86% 27,10 28,10 27,82 9.992.411 359.218
PAMEL
77,00 77,00 77,20 -0,58% 76,90 77,90 77,26 9.694.554 125.474
BASGZ
44,78 44,76 44,78 1,31% 44,00 44,98 44,48 9.153.292 205.779
DOFER
29,04 29,04 29,08 -0,07% 28,92 29,34 29,16 9.051.241 310.357
ATAKP
45,52 45,52 45,66 -0,39% 45,34 46,12 45,70 8.636.057 188.975
BAKAB
39,90 39,90 39,98 -0,35% 39,70 40,22 39,93 8.560.483 214.365
BOSSA
6,58 6,58 6,59 1,08% 6,51 6,67 6,58 8.239.570 1.251.758
AVOD
3,92 3,92 3,93 -0,25% 3,89 3,96 3,93 8.127.585 2.067.851
FMIZP
298,50 298,25 298,50 0,76% 296,00 298,75 297,45 7.967.756 26.787
MHRGY
3,35 3,34 3,35 -0,30% 3,33 3,37 3,35 7.945.773 2.369.173
SAMAT
5,50 5,49 5,50 2,04% 5,34 5,54 5,48 7.740.987 1.412.097
SONME
138,40 138,00 138,40 -1,77% 134,80 142,00 137,66 7.534.630 54.732
ERBOS
152,30 152,30 152,90 0,33% 151,70 153,50 152,46 7.531.930 49.402
TURGG
26,98 26,98 27,12 -0,37% 26,90 27,30 27,08 7.444.042 274.911
AKMGY
271,00 268,75 271,00 -0,37% 267,50 272,50 269,98 7.368.258 27.292
ACSEL
120,20 120,20 120,40 -1,07% 119,90 121,80 120,50 7.153.563 59.365
RNPOL
2,57 2,54 2,57 -1,15% 2,48 2,60 2,54 7.005.683 2.756.951
MSGYO
5,72 5,71 5,72 0,35% 5,66 5,77 5,71 6.898.603 1.208.521
INGRM
394,25 392,25 394,25 0,25% 391,25 398,50 393,89 6.884.811 17.479
UNLU
11,11 11,11 11,13 0,27% 11,00 11,19 11,10 6.880.105 619.670
SEGYO
3,79 3,79 3,80 0,53% 3,75 3,81 3,78 6.559.304 1.733.876
MEDTR
25,82 25,74 25,82 0,23% 25,68 25,96 25,79 6.490.635 251.667
BEGYO
3,62 3,62 3,63 -0,28% 3,60 3,66 3,62 6.454.977 1.783.341
TRILC
1,12 1,11 1,12 0,00% 1,12 1,12 1,12 6.359.681 5.678.287
LUKSK
85,00 85,00 85,20 -0,29% 84,95 87,15 85,42 6.281.952 73.543
INTEM
255,75 255,75 260,00 -1,06% 255,75 262,75 260,05 6.096.381 23.443
VKING
21,90 21,86 21,90 -1,08% 21,72 22,34 21,94 6.026.346 274.683
KERVN
10,40 10,40 10,47 -4,94% 10,40 10,94 10,64 5.476.167 514.666
RODRG
24,84 24,84 25,10 -2,51% 24,12 25,62 24,84 5.437.088 218.905
EGSER
2,97 2,96 2,97 -2,94% 2,97 3,08 3,00 5.246.191 1.746.193
MEPET
20,38 20,36 20,38 -0,10% 20,30 20,78 20,40 5.093.313 249.646
ORCAY
3,47 3,47 3,48 0,00% 3,42 3,51 3,47 4.867.571 1.404.403
SANKO
18,88 18,88 18,92 0,05% 18,80 18,93 18,85 4.866.666 258.237
ISSEN
7,00 7,00 7,03 0,57% 6,92 7,09 7,00 4.849.350 692.622
GATEG
295,00 295,00 296,00 1,90% 292,00 295,00 294,65 4.809.197 16.322
ENPRA
59,10 59,00 59,10 -2,56% 54,60 60,00 58,21 4.757.027 81.716
IHYAY
1,25 1,23 1,25 2,46% 1,20 1,27 1,23 4.696.169 3.818.012
ATLAS
6,25 6,24 6,25 -2,04% 6,19 6,37 6,28 4.596.626 732.519
VKFYO
23,66 23,42 23,66 -0,76% 23,30 24,06 23,59 4.371.790 185.303
GRNYO
13,74 13,67 13,74 0,29% 13,58 13,84 13,72 4.287.943 312.597
DZGYO
7,25 7,25 7,26 -0,55% 7,25 7,33 7,29 4.129.666 566.455
EUKYO
13,60 13,59 13,60 3,03% 13,20 13,74 13,40 3.836.070 286.272
AYES
31,00 30,98 31,00 -0,83% 30,98 31,00 31,00 3.740.463 120.661
SEKFK
4,59 4,56 4,59 2,46% 4,48 4,71 4,60 3.738.400 813.199
HUBVC
2,45 2,44 2,45 -0,41% 2,43 2,51 2,45 3.526.742 1.437.183
AVTUR
12,30 12,30 12,35 -0,73% 12,12 12,75 12,34 3.526.508 285.722
SEYKM
4,52 4,52 4,53 -0,44% 4,51 4,60 4,54 3.348.920 738.192
BRKO
12,11 12,11 12,12 0,00% 11,99 12,11 12,05 3.347.986 277.966
ATSYH
119,80 119,50 119,80 -0,17% 119,40 120,00 119,87 3.336.047 27.830
ULAS
21,32 21,30 21,32 -0,19% 21,26 21,60 21,37 3.318.639 155.268
ATAGY
10,24 10,23 10,24 0,00% 10,10 10,35 10,23 3.252.819 318.046
IDGYO
3,08 3,05 3,08 0,00% 3,04 3,11 3,07 3.228.400 1.052.597
YYAPI
0,82 0,81 0,82 0,00% 0,81 0,82 0,82 3.096.297 3.793.879
IHEVA
2,02 2,01 2,02 1,00% 1,98 2,03 2,01 3.086.692 1.539.396
BIZIM
24,66 24,64 24,66 0,08% 24,50 24,74 24,60 2.939.305 119.489
KRTEK
5,34 5,34 5,35 0,19% 5,28 5,41 5,35 2.830.404 529.044
AKYHO
2,20 2,20 2,22 -1,35% 2,19 2,24 2,21 2.743.552 1.242.132
EUYO
4,85 4,85 4,90 -1,82% 4,85 4,99 4,91 2.674.730 544.753
ISBTR
527.000,00 523.000,00 527.000,00 1,35% 527.000,00 527.502,50 527.401,00 2.637.005 5
ATEKS
99,95 99,60 99,95 5,21% 96,00 99,95 97,86 2.620.367 26.777
OYLUM
7,22 7,21 7,22 -0,82% 7,14 7,30 7,20 2.383.637 331.303
GLBMD
11,75 11,70 11,75 -0,68% 11,61 11,90 11,72 2.381.842 203.199
DGGYO
33,30 33,06 33,30 0,54% 32,90 33,44 33,12 2.372.074 71.625
ISYAT
7,60 7,59 7,60 0,00% 7,59 7,65 7,61 2.234.468 293.630
OYAYO
43,24 43,20 43,24 1,31% 42,50 43,50 42,99 2.231.161 51.898
AGYO
7,56 7,55 7,56 1,48% 7,45 7,65 7,55 2.108.524 279.332
BRMEN
14,00 14,00 14,07 -3,38% 14,00 14,48 14,19 2.085.359 146.973
QNBTR
191,00 191,00 191,10 0,42% 191,00 191,00 191,00 2.072.350 10.850
MTRYO
9,10 9,09 9,10 -1,30% 8,84 9,35 9,16 1.857.091 202.846
DIRIT
26,00 25,50 26,00 -1,59% 25,38 26,08 25,71 1.854.116 72.127
YBTAS
13,70 13,70 13,85 -2,14% 13,50 13,85 13,70 1.842.685 134.459
SILVR
2,25 2,24 2,25 -0,44% 2,22 2,27 2,25 1.833.449 816.775
INTEK
240,00 239,90 240,00 -2,44% 240,00 246,00 240,21 1.700.238 7.078
BRKSN
8,00 8,00 8,02 0,13% 7,99 8,05 8,01 1.685.770 210.428
BASCM
14,40 14,40 14,50 -0,14% 14,40 14,50 14,46 1.623.060 112.260
KSTUR
2.455,00 2.455,00 2.490,00 2,51% 2.352,00 2.455,00 2.404,07 1.603.515 667
BALAT
69,35 69,35 69,40 0,51% 69,35 69,40 69,35 1.573.248 22.685
ORMA
162,50 162,50 163,60 2,85% 158,50 162,50 160,59 1.490.241 9.280
EMNIS
154,00 153,90 154,00 0,06% 153,90 154,00 153,92 1.472.216 9.565
KENT
392,75 390,50 392,75 -2,66% 392,75 403,50 397,72 1.436.158 3.611
MMCAS
50,50 50,05 50,50 0,00% 49,00 50,50 49,23 1.373.873 27.909
KLNMA
8,94 8,94 8,98 -1,22% 8,90 9,00 8,93 1.351.391 151.416
ISBIR
74,05 74,00 74,05 -0,07% 71,60 74,10 73,85 1.229.766 16.653
QNBFK
41,70 41,70 42,18 -0,76% 41,70 42,70 42,63 1.199.392 28.136
MZHLD
5,47 5,45 5,47 -1,62% 5,40 5,60 5,45 1.080.527 198.150
CMENT
263,00 262,75 263,00 1,15% 263,00 265,00 263,65 1.064.616 4.038
CASA
68,00 67,95 68,00 0,00% 68,00 68,00 68,00 1.007.148 14.811
MEGAP
1,75 1,75 1,76 0,00% 1,75 1,76 1,76 767.127 436.027
EKIZ
62,50 62,20 62,50 3,39% 61,30 62,50 62,23 740.657 11.902
YONGA
45,60 45,60 45,66 -0,65% 45,00 45,78 45,59 685.091 15.026
SNPAM
20,24 20,08 20,24 -0,78% 20,24 21,00 20,56 473.494 23.032
SUMAS
272,00 272,00 272,25 1,40% 268,25 272,00 269,75 281.083 1.042
SODSN
7,62 7,60 7,62 0,79% 7,54 7,62 7,58 226.671 29.900
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 4.125.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.