| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
343,25 | 343,00 | 343,25 | 3,47% | 338,25 | 348,00 | 343,49 | 10.352.925.891 | 30.140.864 |
|
ASELS
|
389,00 | 388,75 | 389,00 | 2,10% | 378,25 | 391,00 | 386,14 | 8.485.660.095 | 21.975.486 |
|
AKBNK
|
68,70 | 68,70 | 68,75 | -0,15% | 68,30 | 70,05 | 69,18 | 5.673.472.723 | 82.014.940 |
|
EREGL
|
37,56 | 37,56 | 37,58 | 1,02% | 37,20 | 38,14 | 37,68 | 5.142.279.743 | 136.477.589 |
|
SASA
|
2,46 | 2,45 | 2,46 | -1,20% | 2,43 | 2,53 | 2,48 | 5.032.773.622 | 2.028.517.241 |
|
TUPRS
|
347,25 | 347,25 | 347,50 | -1,14% | 345,50 | 357,00 | 350,37 | 4.559.656.631 | 13.013.933 |
|
YKBNK
|
35,22 | 35,20 | 35,22 | -1,34% | 34,84 | 36,06 | 35,50 | 4.384.054.784 | 123.491.653 |
|
THYAO
|
307,75 | 307,75 | 308,00 | -0,32% | 306,75 | 310,50 | 308,63 | 4.246.394.605 | 13.759.052 |
|
ISCTR
|
12,46 | 12,45 | 12,46 | -0,80% | 12,37 | 12,65 | 12,51 | 3.283.446.821 | 262.393.455 |
|
TRALT
|
48,16 | 48,14 | 48,16 | 0,96% | 46,80 | 48,32 | 47,65 | 3.196.604.656 | 67.079.919 |
|
SAHOL
|
90,00 | 90,00 | 90,05 | 1,98% | 89,85 | 91,70 | 90,87 | 3.163.432.088 | 34.812.476 |
|
KCHOL
|
204,50 | 204,40 | 204,50 | -0,63% | 203,90 | 209,50 | 207,09 | 3.135.880.463 | 15.142.328 |
|
BIMAS
|
374,25 | 374,25 | 374,50 | -2,54% | 373,00 | 382,00 | 377,16 | 2.554.824.797 | 6.773.852 |
|
KTLEV
|
50,65 | 50,60 | 50,65 | -3,52% | 50,00 | 53,00 | 50,89 | 2.514.894.793 | 49.421.681 |
|
MGROS
|
554,50 | 554,50 | 555,00 | -3,06% | 552,50 | 573,50 | 557,46 | 2.291.878.909 | 4.111.288 |
|
GARAN
|
129,50 | 129,40 | 129,50 | -1,15% | 128,90 | 132,00 | 130,61 | 2.206.373.642 | 16.892.998 |
|
TTKOM
|
55,70 | 55,65 | 55,70 | -1,15% | 55,10 | 57,70 | 56,32 | 2.206.264.081 | 39.171.166 |
|
TERA
|
179,40 | 179,30 | 179,40 | 1,59% | 178,00 | 191,00 | 182,92 | 2.175.060.484 | 11.891.118 |
|
TKFEN
|
232,30 | 232,20 | 232,30 | -4,40% | 224,20 | 245,00 | 232,28 | 1.849.937.166 | 7.964.143 |
|
PEKGY
|
15,39 | 15,39 | 15,40 | 3,99% | 14,65 | 15,49 | 15,18 | 1.784.691.931 | 117.537.064 |
|
EKGYO
|
18,37 | 18,37 | 18,38 | -0,76% | 18,31 | 18,82 | 18,55 | 1.624.698.010 | 87.583.443 |
|
ISVEA
|
48,76 | 48,80 | 48,86 | 9,57% | 43,86 | 48,94 | 47,67 | 1.327.546.459 | 27.847.541 |
|
TCELL
|
103,90 | 103,80 | 103,90 | -0,19% | 103,30 | 105,30 | 104,38 | 1.277.957.705 | 12.243.385 |
|
SISE
|
40,70 | 40,68 | 40,70 | -0,63% | 40,58 | 41,54 | 41,13 | 1.161.662.539 | 28.243.753 |
|
BRSAN
|
627,50 | 627,00 | 627,50 | -0,24% | 622,00 | 650,50 | 634,09 | 1.129.089.045 | 1.780.660 |
|
KRDMD
|
40,56 | 40,56 | 40,58 | -0,93% | 40,36 | 42,10 | 41,40 | 1.128.107.784 | 27.250.978 |
|
AEFES
|
19,12 | 19,11 | 19,12 | -2,05% | 18,74 | 19,53 | 19,02 | 1.109.314.131 | 58.334.321 |
|
PGSUS
|
151,30 | 151,20 | 151,30 | -0,39% | 149,00 | 152,20 | 150,93 | 1.067.785.425 | 7.074.790 |
|
SARAE
|
74,05 | 73,95 | 74,05 | 1,30% | 72,55 | 75,95 | 74,48 | 932.035.685 | 12.514.755 |
|
CWENE
|
39,04 | 39,02 | 39,04 | -2,16% | 38,68 | 39,68 | 39,09 | 877.699.050 | 22.454.792 |
|
PETKM
|
18,70 | 18,69 | 18,70 | 0,48% | 18,47 | 18,73 | 18,57 | 864.766.869 | 46.556.790 |
|
BETAE
|
105,40 | 105,50 | 105,60 | -1,50% | 104,40 | 109,10 | 106,28 | 816.423.925 | 7.681.740 |
|
PASEU
|
137,60 | 137,60 | 137,80 | -2,96% | 134,90 | 142,70 | 138,79 | 813.874.807 | 5.863.933 |
|
ALTINS1
|
74,30 | 74,28 | 74,30 | 0,04% | 73,20 | 74,40 | 73,66 | 798.453.932 | 10.840.163 |
|
HALKB
|
34,16 | 34,16 | 34,18 | -0,93% | 33,94 | 34,96 | 34,43 | 777.297.207 | 22.579.223 |
|
FROTO
|
79,35 | 79,30 | 79,35 | -0,50% | 79,05 | 80,10 | 79,49 | 747.503.077 | 9.404.259 |
|
EUPWR
|
95,50 | 95,50 | 95,60 | 2,03% | 94,85 | 98,30 | 96,44 | 743.753.492 | 7.712.514 |
|
DSTKF
|
1.880,00 | 1.879,00 | 1.880,00 | 0,37% | 1.870,00 | 1.933,00 | 1.889,03 | 741.690.945 | 392.630 |
|
INFO
|
6,70 | 6,70 | 6,71 | -6,29% | 6,48 | 7,28 | 6,75 | 705.883.357 | 104.949.363 |
|
AKSEN
|
84,50 | 84,50 | 84,55 | 2,67% | 82,30 | 84,65 | 83,46 | 665.746.355 | 7.977.341 |
|
NETCD
|
139,60 | 139,60 | 139,80 | 3,25% | 135,20 | 142,60 | 139,46 | 656.120.391 | 4.704.718 |
|
ODINE
|
3.505,00 | 3.500,00 | 3.505,00 | 5,89% | 3.312,50 | 3.512,50 | 3.440,88 | 641.049.165 | 186.304 |
|
EMPAE
|
87,25 | 87,25 | 87,30 | 2,53% | 80,85 | 89,10 | 87,18 | 637.988.982 | 7.317.828 |
|
TOASO
|
271,00 | 270,75 | 271,00 | 1,03% | 267,00 | 275,00 | 272,04 | 616.467.166 | 2.266.134 |
|
MCARD
|
165,20 | 165,00 | 165,20 | 8,68% | 153,00 | 167,00 | 162,45 | 607.360.553 | 3.738.791 |
|
LIDER
|
49,68 | 49,66 | 49,68 | -7,14% | 48,28 | 54,00 | 50,42 | 606.038.449 | 12.019.107 |
|
RGYAS
|
203,20 | 203,20 | 203,30 | 0,05% | 198,20 | 207,90 | 203,62 | 605.018.555 | 2.971.307 |
|
CVKMD
|
16,10 | 16,09 | 16,11 | 1,96% | 15,57 | 16,50 | 16,13 | 581.082.290 | 36.021.381 |
|
VAKBN
|
30,94 | 30,92 | 30,94 | 0,06% | 30,74 | 31,48 | 31,15 | 580.990.128 | 18.651.440 |
|
EFOR
|
21,80 | 21,80 | 21,82 | 1,77% | 21,18 | 21,86 | 21,67 | 575.197.401 | 26.540.963 |
|
ENKAI
|
85,80 | 85,75 | 85,80 | -0,98% | 85,65 | 87,15 | 86,36 | 532.009.516 | 6.160.542 |
|
SELEC
|
244,00 | 243,90 | 244,00 | 2,95% | 236,00 | 248,00 | 243,85 | 525.429.535 | 2.154.712 |
|
TRMET
|
130,10 | 130,00 | 130,10 | 1,56% | 127,10 | 130,70 | 129,09 | 464.743.876 | 3.600.072 |
|
TAVHL
|
278,75 | 278,75 | 279,00 | -0,09% | 276,00 | 282,25 | 279,91 | 439.560.126 | 1.570.392 |
|
KARCL
|
74,10 | 74,10 | - | 9,94% | 71,75 | 74,10 | 73,89 | 433.668.836 | 5.868.852 |
|
GUBRF
|
421,75 | 421,50 | 421,75 | -1,23% | 419,25 | 428,50 | 423,50 | 395.027.167 | 932.761 |
|
FORTE
|
135,70 | 135,60 | 135,80 | 5,28% | 129,10 | 138,40 | 134,69 | 385.005.261 | 2.858.440 |
|
GESAN
|
83,00 | 83,00 | 83,05 | 1,47% | 82,05 | 83,60 | 83,02 | 373.145.741 | 4.494.749 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,00% | 76,60 | 78,95 | 77,27 | 371.331.148 | 4.805.793 |
|
GENIL
|
11,58 | 11,58 | 11,59 | 1,67% | 11,27 | 11,80 | 11,57 | 369.947.402 | 31.982.800 |
|
PSGYO
|
3,53 | 3,52 | 3,54 | 2,62% | 3,45 | 3,63 | 3,56 | 364.930.576 | 102.579.438 |
|
OZATD
|
4.465,00 | 4.465,00 | 4.467,50 | -0,78% | 4.442,50 | 4.505,00 | 4.477,31 | 362.290.728 | 80.917 |
|
KORDS
|
83,45 | 83,45 | - | 9,95% | 78,30 | 83,45 | 82,38 | 361.116.475 | 4.383.720 |
|
CCOLA
|
84,75 | 84,75 | 84,80 | 1,80% | 82,65 | 85,20 | 84,19 | 346.221.751 | 4.112.257 |
|
ENERY
|
8,95 | 8,94 | 8,95 | 4,92% | 8,61 | 9,09 | 8,93 | 339.213.583 | 37.993.766 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,87 | 2,84 | 336.737.744 | 118.502.058 |
|
KCAER
|
15,89 | 15,88 | 15,89 | 4,06% | 15,20 | 16,15 | 15,86 | 331.221.106 | 20.882.762 |
|
ECILC
|
77,90 | 77,85 | 77,90 | 2,50% | 76,75 | 79,00 | 77,71 | 328.685.759 | 4.229.739 |
|
TEHOL
|
51,25 | 51,20 | 51,25 | 1,08% | 50,65 | 51,40 | 51,07 | 327.527.937 | 6.413.262 |
|
MEGMT
|
70,65 | 70,65 | 70,70 | -0,35% | 70,40 | 72,35 | 71,29 | 322.690.258 | 4.526.671 |
|
GLRMK
|
178,00 | 177,80 | 178,00 | 0,56% | 176,30 | 179,60 | 177,74 | 316.402.806 | 1.780.179 |
|
METEN
|
21,08 | 21,06 | 21,08 | 0,96% | 20,62 | 21,50 | 21,12 | 313.419.535 | 14.838.133 |
|
BALSU
|
10,95 | 10,95 | 10,96 | -1,35% | 10,93 | 11,30 | 11,08 | 312.523.503 | 28.208.577 |
|
DOFRB
|
141,40 | 141,40 | 141,50 | 1,14% | 137,60 | 142,90 | 140,73 | 294.022.660 | 2.089.231 |
|
ORZAX
|
96,90 | 96,90 | 96,95 | 0,21% | 95,35 | 97,70 | 96,69 | 292.999.693 | 3.030.396 |
|
HOROZ
|
65,50 | 65,40 | 65,50 | 6,33% | 61,05 | 65,90 | 63,30 | 292.312.076 | 4.617.710 |
|
IMASM
|
2,61 | 2,60 | 2,61 | -7,45% | 2,59 | 2,97 | 2,70 | 277.448.316 | 102.917.907 |
|
KGYO
|
11,85 | 11,85 | 11,86 | 5,05% | 11,17 | 11,93 | 11,65 | 276.710.197 | 23.759.289 |
|
GOKNR
|
20,44 | - | 20,44 | -9,96% | 20,44 | 22,90 | 20,92 | 274.655.843 | 13.132.138 |
|
SDTTR
|
265,25 | 265,25 | 265,50 | 7,39% | 246,60 | 266,50 | 257,65 | 258.219.592 | 1.002.212 |
|
DAPGM
|
8,73 | 8,73 | 8,74 | 1,51% | 8,59 | 8,74 | 8,66 | 256.773.498 | 29.642.342 |
|
OZSUB
|
41,16 | 41,14 | 41,16 | -4,23% | 38,84 | 42,48 | 41,19 | 247.576.361 | 6.011.348 |
|
AYGAZ
|
291,00 | 291,25 | 291,50 | -1,27% | 290,75 | 303,75 | 297,66 | 240.567.815 | 808.200 |
|
OTKAR
|
320,50 | 320,25 | 320,50 | 0,08% | 315,75 | 325,00 | 320,89 | 239.375.996 | 745.965 |
|
SVGYO
|
15,66 | 15,66 | 15,67 | 2,76% | 15,24 | 16,17 | 15,75 | 236.512.335 | 15.018.493 |
|
MANAS
|
31,40 | 31,36 | 31,40 | 0,96% | 31,06 | 32,12 | 31,56 | 234.785.831 | 7.440.416 |
|
CEMZY
|
12,85 | 12,84 | 12,86 | 2,64% | 12,52 | 13,77 | 13,04 | 234.559.095 | 17.994.039 |
|
SKBNK
|
5,99 | 5,98 | 5,99 | -1,16% | 5,98 | 6,06 | 6,01 | 234.323.250 | 39.000.136 |
|
OYAKC
|
21,34 | 21,34 | 21,36 | -0,84% | 21,22 | 21,66 | 21,46 | 232.267.293 | 10.821.523 |
|
CIMSA
|
45,58 | 45,56 | 45,60 | 0,35% | 45,14 | 45,88 | 45,53 | 231.375.739 | 5.081.669 |
|
GEREL
|
44,72 | 44,68 | 44,72 | 1,13% | 44,42 | 46,00 | 45,38 | 229.245.810 | 5.052.052 |
|
MIATK
|
30,32 | 30,30 | 30,32 | 1,47% | 29,72 | 30,34 | 30,04 | 225.515.540 | 7.506.383 |
|
DOAS
|
175,30 | 175,20 | 175,30 | -2,29% | 174,70 | 180,80 | 176,43 | 222.364.931 | 1.260.336 |
|
ADEL
|
34,14 | 34,12 | 34,16 | 8,04% | 31,60 | 34,28 | 33,35 | 221.440.687 | 6.639.130 |
|
GIPTA
|
77,00 | 77,00 | - | 10,00% | 70,60 | 77,00 | 74,30 | 216.636.128 | 2.915.861 |
|
BOBET
|
19,42 | 19,42 | 19,44 | 6,35% | 18,16 | 19,56 | 19,00 | 207.128.598 | 10.900.321 |
|
DCTTR
|
7,80 | 7,80 | 7,82 | -4,53% | 7,63 | 8,48 | 7,88 | 207.000.722 | 26.258.243 |
|
EKIM
|
17,12 | 17,11 | 17,12 | -1,27% | 17,09 | 17,37 | 17,23 | 201.381.618 | 11.691.140 |
|
AYDEM
|
25,74 | 25,74 | - | 10,00% | 24,76 | 25,74 | 25,56 | 200.400.840 | 7.841.907 |
|
SURGY
|
41,34 | 41,32 | 41,36 | -4,75% | 41,32 | 43,50 | 42,40 | 197.509.874 | 4.658.017 |
|
MAGEN
|
32,20 | 32,20 | 32,22 | 0,50% | 31,70 | 32,42 | 32,12 | 195.943.265 | 6.100.172 |
|
BTCIM
|
4,75 | 4,74 | 4,75 | -1,45% | 4,71 | 4,86 | 4,77 | 195.755.304 | 41.066.482 |
|
BESTE
|
31,04 | 31,00 | 31,04 | 2,11% | 30,74 | 31,90 | 31,33 | 193.521.493 | 6.177.744 |
|
KOCMT
|
5,26 | 5,26 | 5,27 | 2,73% | 5,12 | 5,37 | 5,23 | 191.502.796 | 36.625.665 |
|
ALTNY
|
16,74 | 16,74 | 16,75 | 2,20% | 16,23 | 16,80 | 16,56 | 189.638.705 | 11.451.534 |
|
YEOTK
|
38,16 | 38,12 | 38,16 | -0,93% | 37,60 | 39,08 | 38,08 | 187.460.621 | 4.923.398 |
|
ULKER
|
87,60 | 87,60 | 87,65 | 0,17% | 87,20 | 88,25 | 87,66 | 186.991.811 | 2.133.102 |
|
MASFN
|
43,48 | 43,46 | 43,48 | 0,00% | 43,22 | 43,68 | 43,45 | 186.333.895 | 4.288.621 |
|
SELVA
|
1,83 | - | - | -2,66% | 1,83 | 2,02 | 1,91 | 184.554.766 | 96.720.541 |
|
TCKRC
|
153,70 | 153,70 | 153,90 | 2,33% | 150,60 | 154,90 | 152,81 | 181.973.186 | 1.190.828 |
|
ATATP
|
265,50 | 265,25 | 265,50 | 1,24% | 260,00 | 269,75 | 264,68 | 179.468.675 | 678.067 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -1,27% | 6,20 | 6,36 | 6,27 | 178.848.472 | 28.512.475 |
|
IHLAS
|
1,10 | 1,10 | 1,11 | 6,80% | 1,03 | 1,11 | 1,08 | 178.028.084 | 164.985.248 |
|
RALYH
|
241,80 | 241,60 | 241,90 | 2,98% | 232,60 | 242,00 | 237,77 | 172.535.026 | 725.653 |
|
ENDAE
|
19,22 | 19,21 | 19,23 | 5,43% | 18,15 | 19,90 | 19,22 | 170.974.204 | 8.895.098 |
|
SOKM
|
52,95 | 52,95 | 53,00 | 1,44% | 51,50 | 53,40 | 52,68 | 166.962.726 | 3.169.314 |
|
ENJSA
|
107,50 | 107,40 | 107,50 | 0,47% | 106,70 | 109,00 | 107,69 | 166.603.938 | 1.547.059 |
|
KRDMB
|
132,50 | 132,40 | 132,50 | 1,15% | 131,80 | 138,40 | 134,79 | 165.809.924 | 1.230.121 |
|
ARCLK
|
95,20 | 95,20 | 95,25 | -2,01% | 94,70 | 96,75 | 95,29 | 164.362.303 | 1.724.932 |
|
TATEN
|
8,44 | 8,43 | 8,44 | 1,08% | 8,16 | 8,51 | 8,34 | 164.072.758 | 19.662.887 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 162.273.140 | 135.551.014 |
|
ALARK
|
102,10 | 102,00 | 102,10 | 0,59% | 100,90 | 102,40 | 101,67 | 158.527.790 | 1.559.215 |
|
ISKPL
|
7,08 | 7,07 | 7,08 | 4,12% | 6,80 | 7,18 | 7,01 | 156.922.119 | 22.387.438 |
|
SMRVA
|
12,19 | 12,18 | 12,20 | 4,64% | 11,53 | 12,32 | 11,96 | 152.765.427 | 12.769.005 |
|
CUSAN
|
30,08 | 30,08 | 30,10 | -1,70% | 29,30 | 32,68 | 31,07 | 149.881.722 | 4.824.537 |
|
ALBTN
|
26,50 | 26,50 | 26,52 | 0,15% | 26,28 | 27,04 | 26,65 | 148.647.816 | 5.577.430 |
|
ATATR
|
14,16 | 14,15 | 14,16 | 1,43% | 13,96 | 14,22 | 14,10 | 142.330.814 | 10.097.752 |
|
HEDEF
|
175,50 | - | 175,50 | -10,00% | 175,50 | 183,00 | 178,82 | 141.782.501 | 792.862 |
|
PKART
|
135,70 | 135,50 | 135,70 | 3,04% | 130,40 | 139,00 | 134,75 | 141.458.691 | 1.049.797 |
|
AHGAZ
|
32,90 | 32,88 | 32,92 | 2,62% | 32,18 | 34,10 | 33,09 | 138.069.909 | 4.172.592 |
|
LRSHO
|
2,98 | 2,97 | 2,98 | -0,33% | 2,88 | 3,20 | 3,02 | 133.659.174 | 44.325.755 |
|
ARMGD
|
202,70 | 202,60 | 202,80 | 4,32% | 195,00 | 205,50 | 201,16 | 131.636.200 | 654.379 |
|
KUYAS
|
66,80 | 66,80 | 66,85 | -1,55% | 66,35 | 67,60 | 66,89 | 130.451.833 | 1.950.374 |
|
MOGAN
|
20,24 | 20,22 | 20,24 | -0,98% | 20,18 | 20,92 | 20,56 | 126.753.845 | 6.165.918 |
|
ORGE
|
100,30 | 100,20 | 100,30 | 5,36% | 95,20 | 102,50 | 100,03 | 124.817.702 | 1.247.770 |
|
TRHOL
|
2.136,00 | 2.135,00 | 2.136,00 | 6,80% | 1.980,00 | 2.160,00 | 2.093,62 | 123.590.711 | 59.032 |
|
CATES
|
51,55 | 51,50 | 51,55 | 7,85% | 47,70 | 51,80 | 50,05 | 123.013.959 | 2.457.877 |
|
HRKET
|
86,95 | 86,90 | 87,00 | -0,17% | 86,75 | 90,80 | 88,38 | 122.765.198 | 1.388.993 |
|
DOHOL
|
21,32 | 21,30 | 21,32 | -1,11% | 21,26 | 21,76 | 21,51 | 118.546.086 | 5.510.666 |
|
IZENR
|
8,67 | 8,66 | 8,67 | 0,35% | 8,65 | 8,76 | 8,71 | 116.146.780 | 13.339.278 |
|
ALVES
|
1,81 | 1,80 | 1,81 | -0,55% | 1,78 | 1,83 | 1,80 | 115.917.343 | 64.492.582 |
|
ARDYZ
|
80,75 | 80,70 | 80,75 | 2,41% | 79,00 | 81,90 | 80,57 | 115.408.792 | 1.432.484 |
|
FZLGY
|
9,67 | 9,66 | 9,67 | -2,13% | 9,58 | 10,00 | 9,77 | 110.464.357 | 11.312.696 |
|
KRDMA
|
40,74 | 40,72 | 40,74 | -0,44% | 40,54 | 41,74 | 41,34 | 109.131.706 | 2.640.181 |
|
FENER
|
3,12 | 3,12 | 3,13 | 0,97% | 3,10 | 3,15 | 3,13 | 108.422.598 | 34.619.208 |
|
BARMA
|
9,75 | - | - | -9,97% | 9,75 | 9,75 | 9,75 | 106.992.717 | 10.973.612 |
|
BIGTK
|
355,00 | 354,75 | 355,25 | 2,90% | 340,00 | 360,00 | 352,55 | 106.136.437 | 301.055 |
|
ONCSM
|
246,80 | 246,60 | 246,80 | 2,83% | 244,00 | 254,75 | 248,82 | 105.805.333 | 425.233 |
|
ANELE
|
138,90 | 138,60 | 138,90 | 3,04% | 132,10 | 140,80 | 136,36 | 104.855.861 | 768.942 |
|
ZGYO
|
30,74 | 30,74 | 30,78 | -0,07% | 29,68 | 30,92 | 30,44 | 102.691.698 | 3.373.139 |
|
BIGEN
|
122,60 | 122,50 | 122,60 | -2,15% | 120,00 | 126,00 | 122,26 | 101.517.576 | 830.356 |
|
MPARK
|
428,75 | 428,50 | 428,75 | -0,81% | 428,25 | 436,00 | 432,60 | 100.663.290 | 232.693 |
|
MARMR
|
2,37 | 2,37 | 2,38 | 1,28% | 2,33 | 2,43 | 2,37 | 99.626.846 | 42.050.810 |
|
AKSA
|
12,04 | 12,03 | 12,04 | 0,67% | 11,94 | 12,12 | 12,04 | 97.238.325 | 8.076.629 |
|
IZFAS
|
62,70 | 62,70 | 62,80 | -0,16% | 61,70 | 63,40 | 62,53 | 96.284.098 | 1.539.847 |
|
AKFIS
|
93,25 | 93,20 | 93,25 | 1,97% | 90,50 | 93,65 | 92,82 | 94.885.221 | 1.022.213 |
|
ODAS
|
7,22 | 7,22 | 7,23 | -1,23% | 7,22 | 7,36 | 7,29 | 94.160.519 | 12.910.084 |
|
MERIT
|
17,00 | 17,00 | 17,01 | 6,52% | 15,95 | 17,19 | 16,59 | 93.851.210 | 5.657.706 |
|
BURCE
|
35,18 | 35,14 | 35,18 | 0,63% | 34,40 | 35,74 | 35,13 | 92.558.691 | 2.634.494 |
|
RUBNS
|
30,30 | 30,30 | 30,34 | 3,48% | 29,28 | 31,68 | 30,70 | 91.799.057 | 2.990.157 |
|
GOLDA
|
11,56 | 11,55 | 11,57 | -0,52% | 11,50 | 11,75 | 11,59 | 91.130.736 | 7.861.703 |
|
ECOGR
|
34,96 | 34,96 | 35,00 | 1,63% | 34,36 | 35,28 | 34,84 | 90.765.096 | 2.604.883 |
|
FRMPL
|
34,14 | 34,08 | 34,14 | 4,47% | 32,68 | 34,92 | 33,96 | 88.848.548 | 2.616.276 |
|
FADE
|
16,11 | 16,10 | 16,11 | -4,79% | 16,02 | 17,39 | 16,52 | 88.754.344 | 5.373.570 |
|
TMPOL
|
494,75 | 494,25 | 494,75 | 1,59% | 480,00 | 500,50 | 491,57 | 87.147.866 | 177.285 |
|
ESCOM
|
6,02 | 6,01 | 6,02 | 1,18% | 5,90 | 6,04 | 5,98 | 85.719.797 | 14.333.644 |
|
UCAYM
|
27,06 | 27,06 | 27,08 | 0,97% | 26,64 | 27,32 | 27,00 | 85.207.325 | 3.155.628 |
|
AKFYE
|
23,74 | 23,72 | 23,76 | 2,33% | 23,24 | 23,80 | 23,55 | 84.976.945 | 3.607.741 |
|
ECZYT
|
324,00 | 323,75 | 324,00 | 0,62% | 322,00 | 328,25 | 324,92 | 83.992.075 | 258.505 |
|
ETILR
|
5,87 | 5,86 | 5,87 | 1,73% | 5,72 | 6,21 | 5,96 | 83.654.896 | 14.043.970 |
|
GMTAS
|
48,30 | 48,30 | 48,34 | 2,77% | 47,10 | 49,00 | 48,32 | 81.401.299 | 1.684.613 |
|
IHLGM
|
1,61 | 1,60 | 1,61 | 4,55% | 1,54 | 1,64 | 1,60 | 79.311.827 | 49.474.354 |
|
IEYHO
|
179,30 | 179,20 | 179,30 | 0,17% | 178,30 | 179,30 | 178,67 | 76.424.483 | 427.737 |
|
ALKLC
|
426,75 | 426,50 | 426,75 | 0,12% | 423,00 | 428,00 | 426,20 | 74.839.738 | 175.596 |
|
SAYAS
|
57,45 | 57,40 | 57,45 | 0,17% | 56,80 | 59,00 | 57,87 | 74.757.209 | 1.291.776 |
|
ISMEN
|
33,30 | 33,32 | 33,34 | -1,01% | 33,22 | 33,90 | 33,59 | 74.081.776 | 2.205.745 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.703,00 | -2,18% | 1.663,00 | 1.757,00 | 1.721,97 | 73.748.448 | 42.828 |
|
PATEK
|
19,32 | 19,32 | 19,33 | 0,16% | 19,16 | 19,47 | 19,29 | 72.641.622 | 3.766.404 |
|
SKTAS
|
3,27 | 3,26 | 3,27 | 4,14% | 3,15 | 3,41 | 3,28 | 72.018.370 | 21.983.479 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 71.985.998 | 70.676.580 |
|
SUNTK
|
46,52 | 46,52 | 46,58 | 3,19% | 44,76 | 48,80 | 46,06 | 71.908.191 | 1.561.059 |
|
TRENJ
|
97,20 | 97,15 | 97,25 | 2,10% | 95,05 | 97,75 | 96,63 | 71.906.803 | 744.177 |
|
GRTHO
|
233,30 | 233,30 | 233,40 | 1,52% | 228,30 | 234,50 | 231,13 | 71.613.265 | 309.840 |
|
TABGD
|
263,50 | 263,25 | 263,75 | 0,38% | 259,00 | 267,00 | 263,68 | 69.832.877 | 264.845 |
|
SARKY
|
25,54 | 25,52 | 25,54 | -2,37% | 25,36 | 26,08 | 25,75 | 69.780.863 | 2.710.510 |
|
YAYLA
|
24,28 | 24,26 | 24,30 | 4,03% | 22,94 | 25,28 | 24,29 | 69.393.315 | 2.857.505 |
|
MEYSU
|
11,81 | 11,80 | 11,82 | 1,64% | 11,65 | 11,99 | 11,77 | 69.238.067 | 5.881.631 |
|
TSKB
|
10,98 | 10,98 | 10,99 | -0,63% | 10,96 | 11,21 | 11,08 | 68.602.722 | 6.193.384 |
|
BMSTL
|
47,48 | 47,48 | 47,50 | 0,38% | 47,10 | 48,42 | 47,59 | 68.016.561 | 1.429.331 |
|
SSAAT
|
38,34 | 38,32 | 38,36 | -1,94% | 38,00 | 38,92 | 38,38 | 66.381.590 | 1.729.554 |
|
ARFYE
|
23,04 | 23,04 | 23,06 | -2,12% | 22,94 | 23,74 | 23,30 | 66.103.539 | 2.836.797 |
|
AGHOL
|
32,66 | 32,64 | 32,66 | -1,51% | 32,50 | 33,36 | 32,98 | 65.624.629 | 1.989.587 |
|
EKDMR
|
43,04 | 43,02 | 43,04 | 0,19% | 42,86 | 43,32 | 43,06 | 65.119.587 | 1.512.180 |
|
KBORU
|
20,54 | 20,50 | 20,54 | -3,20% | 20,50 | 21,20 | 20,70 | 65.012.044 | 3.140.200 |
|
HURGZ
|
7,98 | 7,98 | 7,99 | 5,00% | 7,60 | 8,06 | 7,84 | 64.709.281 | 8.252.938 |
|
AKHAN
|
42,10 | 42,08 | 42,12 | 2,23% | 41,12 | 42,38 | 41,92 | 64.316.584 | 1.534.309 |
|
SMRTG
|
10,34 | 10,34 | 10,35 | 0,29% | 10,31 | 10,56 | 10,43 | 63.185.072 | 6.056.431 |
|
POLTK
|
4.762,50 | 4.762,50 | - | 9,99% | 4.305,00 | 4.762,50 | 4.583,83 | 63.133.098 | 13.773 |
|
HATSN
|
50,85 | 50,80 | 50,90 | 1,60% | 50,05 | 52,80 | 51,53 | 63.121.691 | 1.224.935 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,86 | 0,88 | 0,87 | 63.087.206 | 72.433.292 |
|
KLRHO
|
73,70 | 73,70 | 73,75 | -0,20% | 73,30 | 75,20 | 74,37 | 62.286.025 | 837.501 |
|
BORLS
|
4,40 | 4,40 | 4,41 | -2,44% | 4,28 | 4,61 | 4,42 | 62.273.766 | 14.080.680 |
|
EDIP
|
39,08 | 39,06 | 39,08 | -3,98% | 38,50 | 40,62 | 39,66 | 62.123.072 | 1.566.606 |
|
LINK
|
5,67 | 5,67 | 5,68 | 0,71% | 5,61 | 5,74 | 5,66 | 61.888.401 | 10.929.164 |
|
SNGYO
|
3,27 | 3,26 | 3,27 | 3,15% | 3,18 | 3,34 | 3,28 | 60.944.427 | 18.582.854 |
|
BINHO
|
10,03 | 10,02 | 10,03 | 0,91% | 9,91 | 10,12 | 10,01 | 60.383.621 | 6.032.273 |
|
PSDTC
|
156,00 | 156,10 | 156,30 | 3,86% | 148,50 | 159,00 | 153,46 | 60.217.544 | 392.412 |
|
DUNYH
|
152,00 | 152,00 | 152,10 | 1,67% | 146,50 | 154,40 | 149,88 | 59.658.656 | 398.046 |
|
DERHL
|
2,27 | 2,27 | 2,28 | 1,79% | 2,23 | 2,36 | 2,30 | 58.864.975 | 25.554.725 |
|
AAGYO
|
12,54 | 12,53 | 12,54 | 1,21% | 12,39 | 12,65 | 12,49 | 56.935.741 | 4.557.654 |
|
BJKAS
|
1,88 | 1,87 | 1,88 | 1,08% | 1,87 | 1,90 | 1,88 | 56.674.836 | 30.150.592 |
|
KZBGY
|
2,05 | 2,05 | 2,06 | 0,99% | 2,04 | 2,07 | 2,06 | 56.165.880 | 27.335.985 |
|
OFSYM
|
62,55 | 62,50 | 62,55 | -0,16% | 61,70 | 63,35 | 62,72 | 56.112.565 | 894.594 |
|
CRFSA
|
307,50 | 307,50 | - | 9,92% | 307,50 | 307,50 | 307,50 | 55.144.590 | 179.332 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,31 | 1,31 | 54.443.844 | 41.716.977 |
|
DOCO
|
11.650,00 | 11.647,50 | 11.655,00 | 2,01% | 11.377,50 | 11.655,00 | 11.496,73 | 54.253.060 | 4.719 |
|
MRSHL
|
1.716,00 | 1.714,00 | 1.718,00 | -0,69% | 1.700,00 | 1.766,00 | 1.727,18 | 53.409.539 | 30.923 |
|
LMKDC
|
24,66 | 24,66 | 24,68 | 0,74% | 24,32 | 24,78 | 24,57 | 52.971.724 | 2.156.367 |
|
GWIND
|
23,00 | 22,98 | 23,00 | 0,35% | 22,74 | 23,18 | 23,00 | 52.617.668 | 2.287.996 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | -0,48% | 8,27 | 8,43 | 8,35 | 51.987.455 | 6.225.002 |
|
SOHOE
|
10,56 | 10,55 | 10,56 | -0,09% | 10,49 | 10,63 | 10,55 | 51.706.153 | 4.899.676 |
|
KARSN
|
9,89 | 9,88 | 9,89 | 1,12% | 9,83 | 10,08 | 9,90 | 51.409.082 | 5.191.383 |
|
ISDMR
|
50,10 | 50,05 | 50,10 | -0,50% | 49,96 | 51,35 | 50,75 | 50.757.923 | 1.000.150 |
|
ISGSY
|
18,16 | 18,13 | 18,16 | -1,41% | 18,10 | 18,62 | 18,31 | 50.523.365 | 2.759.758 |
|
YYLGD
|
10,43 | 10,42 | 10,43 | 1,56% | 10,31 | 10,47 | 10,41 | 50.412.952 | 4.843.207 |
|
IHAAS
|
59,25 | 59,25 | - | 9,93% | 55,30 | 59,25 | 58,72 | 49.681.511 | 846.058 |
|
ALFAS
|
40,02 | 40,02 | 40,04 | -1,91% | 39,84 | 41,16 | 40,24 | 46.980.284 | 1.167.439 |
|
TSPOR
|
1,00 | 1,00 | 1,01 | -0,99% | 1,00 | 1,02 | 1,01 | 46.528.357 | 46.226.106 |
|
ALGYO
|
3,43 | 3,43 | 3,44 | 2,08% | 3,37 | 3,46 | 3,42 | 46.143.657 | 13.485.773 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | 1,72% | 1,15 | 1,21 | 1,19 | 45.914.098 | 38.759.391 |
|
FONET
|
5,13 | 5,13 | 5,14 | 0,20% | 5,10 | 5,19 | 5,14 | 44.999.715 | 8.757.647 |
|
DAGI
|
9,86 | 9,85 | 9,86 | 1,54% | 9,65 | 9,90 | 9,75 | 44.642.426 | 4.577.622 |
|
LOGO
|
135,40 | 135,20 | 135,40 | 1,65% | 133,30 | 135,40 | 134,57 | 44.602.749 | 331.443 |
|
TRGYO
|
91,90 | 91,85 | 91,95 | -0,54% | 91,65 | 92,95 | 92,15 | 44.135.100 | 478.958 |
|
ANSGR
|
28,56 | 28,54 | 28,56 | -1,31% | 28,50 | 29,14 | 28,88 | 43.510.467 | 1.506.716 |
|
SNICA
|
3,19 | 3,18 | 3,19 | -4,49% | 3,18 | 3,37 | 3,25 | 42.842.213 | 13.203.004 |
|
VESTL
|
22,14 | 22,12 | 22,16 | 0,36% | 22,04 | 22,28 | 22,15 | 41.545.858 | 1.875.927 |
|
IZMDC
|
13,89 | 13,88 | 13,90 | 1,76% | 13,78 | 14,14 | 13,94 | 41.391.475 | 2.969.102 |
|
SANFM
|
9,00 | 8,99 | 9,00 | 1,12% | 8,90 | 9,13 | 9,00 | 40.363.786 | 4.484.802 |
|
NTHOL
|
45,14 | 45,12 | 45,16 | 1,03% | 44,12 | 45,62 | 44,85 | 40.037.995 | 892.754 |
|
MAVI
|
38,96 | 38,96 | 38,98 | -0,10% | 38,80 | 39,26 | 39,04 | 40.011.524 | 1.024.858 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,52 | 2,50 | 39.832.881 | 15.948.909 |
|
PRKME
|
19,18 | 19,18 | 19,19 | -1,84% | 19,16 | 19,95 | 19,47 | 39.622.472 | 2.034.773 |
|
GENKM
|
10,27 | 10,27 | 10,28 | 0,20% | 10,15 | 10,28 | 10,22 | 39.487.246 | 3.863.560 |
|
METRO
|
8,53 | 8,51 | 8,53 | 3,02% | 8,25 | 8,55 | 8,42 | 39.193.016 | 4.655.980 |
|
KMPUR
|
22,14 | 22,14 | 22,16 | -3,74% | 21,80 | 22,86 | 22,18 | 38.945.254 | 1.755.648 |
|
GEDIK
|
6,43 | 6,43 | 6,44 | -0,16% | 6,38 | 6,61 | 6,47 | 38.855.885 | 6.008.278 |
|
BERA
|
12,99 | 12,99 | 13,00 | -0,08% | 12,96 | 13,19 | 13,06 | 38.490.333 | 2.947.767 |
|
RTALB
|
3,01 | 3,00 | 3,01 | 3,79% | 2,88 | 3,05 | 2,97 | 38.487.384 | 12.964.009 |
|
QUAGR
|
3,24 | 3,23 | 3,24 | 0,62% | 3,23 | 3,27 | 3,25 | 38.425.241 | 11.835.480 |
|
YAPRK
|
11,57 | 11,51 | 11,55 | 0,70% | 11,25 | 11,95 | 11,55 | 38.139.016 | 3.301.116 |
|
DOFER
|
30,54 | 30,50 | 30,54 | 5,38% | 29,02 | 30,94 | 30,31 | 37.753.413 | 1.245.559 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,91% | 2,20 | 2,23 | 2,21 | 37.742.010 | 17.058.387 |
|
ENTRA
|
4,65 | 4,65 | 4,66 | 0,43% | 4,60 | 4,68 | 4,64 | 37.453.707 | 8.073.747 |
|
KOPOL
|
5,69 | 5,68 | 5,69 | 0,71% | 5,59 | 5,79 | 5,70 | 37.103.240 | 6.507.144 |
|
ESCAR
|
43,88 | 43,86 | 43,90 | 0,60% | 43,64 | 44,46 | 44,07 | 36.435.977 | 826.818 |
|
KLSYN
|
15,03 | 15,01 | 15,03 | 1,62% | 14,67 | 15,25 | 14,99 | 36.231.103 | 2.416.529 |
|
DMRGD
|
10,47 | 10,45 | 10,47 | 0,19% | 10,42 | 10,62 | 10,50 | 36.126.664 | 3.441.117 |
|
PRDGS
|
7,45 | 7,44 | 7,46 | 0,68% | 7,37 | 7,53 | 7,46 | 35.993.352 | 4.827.742 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | 0,79% | 5,08 | 5,21 | 5,13 | 35.659.119 | 6.957.492 |
|
BLUME
|
38,04 | 38,00 | 38,04 | 1,49% | 36,50 | 38,20 | 37,68 | 35.175.967 | 933.475 |
|
ONRYT
|
59,30 | 59,30 | 59,40 | 3,76% | 57,00 | 59,70 | 58,50 | 35.131.221 | 600.547 |
|
YGGYO
|
231,50 | 231,50 | 231,70 | -2,24% | 225,60 | 238,60 | 231,16 | 35.008.019 | 151.445 |
|
HKTM
|
11,46 | 11,44 | 11,45 | 0,53% | 11,21 | 11,51 | 11,44 | 34.925.993 | 3.052.642 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,28 | 2,26 | 34.835.530 | 15.385.645 |
|
TNZTP
|
27,66 | 27,64 | 27,68 | 0,00% | 27,48 | 28,46 | 27,89 | 34.682.256 | 1.243.650 |
|
INTEM
|
259,00 | 259,00 | 259,75 | 2,37% | 254,50 | 270,25 | 261,76 | 34.550.124 | 131.994 |
|
OZKGY
|
12,77 | 12,77 | 12,78 | 1,92% | 12,51 | 12,87 | 12,72 | 34.026.274 | 2.676.137 |
|
RYGYO
|
40,74 | 40,74 | 40,76 | -0,59% | 40,52 | 42,00 | 41,20 | 33.689.608 | 817.700 |
|
A1CAP
|
8,24 | 8,24 | 8,25 | 1,98% | 8,11 | 8,26 | 8,18 | 33.520.407 | 4.096.985 |
|
RYSAS
|
23,22 | 23,22 | 23,24 | -1,36% | 23,18 | 23,96 | 23,58 | 33.380.926 | 1.415.376 |
|
HUNER
|
3,68 | 3,68 | 3,69 | 0,00% | 3,63 | 3,72 | 3,68 | 33.210.331 | 9.036.367 |
|
EUREN
|
3,77 | 3,77 | 3,78 | -0,26% | 3,76 | 3,81 | 3,78 | 33.140.858 | 8.764.902 |
|
GLRYH
|
3,10 | 3,10 | 3,11 | 4,73% | 2,92 | 3,12 | 3,04 | 33.104.361 | 10.873.655 |
|
KLYPV
|
57,75 | 57,70 | 57,75 | -0,17% | 57,55 | 58,20 | 57,85 | 33.088.574 | 572.004 |
|
ANHYT
|
110,80 | 110,70 | 110,80 | 0,91% | 110,00 | 112,70 | 110,95 | 32.800.302 | 295.638 |
|
OBAMS
|
4,81 | 4,81 | 4,82 | 0,00% | 4,80 | 4,87 | 4,83 | 32.395.981 | 6.712.563 |
|
TEZOL
|
9,92 | 9,91 | 9,93 | -0,70% | 9,88 | 10,16 | 9,98 | 31.952.204 | 3.203.340 |
|
AKCNS
|
245,00 | 244,90 | 245,10 | -0,73% | 244,20 | 247,50 | 246,34 | 31.561.227 | 128.121 |
|
BULGS
|
35,70 | 35,70 | 35,74 | -0,89% | 35,60 | 36,22 | 35,86 | 31.202.366 | 870.057 |
|
KAREL
|
9,50 | 9,49 | 9,50 | -1,04% | 9,45 | 9,63 | 9,54 | 31.166.174 | 3.265.914 |
|
ISGYO
|
27,84 | 27,82 | 27,84 | -1,83% | 27,78 | 28,36 | 28,12 | 30.524.598 | 1.085.554 |
|
POLHO
|
22,32 | 22,26 | 22,32 | 0,54% | 22,14 | 22,70 | 22,39 | 30.509.192 | 1.362.373 |
|
BESLR
|
13,00 | 12,98 | 13,00 | 2,52% | 12,65 | 13,06 | 12,93 | 30.477.384 | 2.357.373 |
|
SAFKR
|
19,92 | 19,92 | 19,93 | 1,32% | 19,32 | 20,12 | 19,84 | 30.294.489 | 1.526.611 |
|
FRIGO
|
2,32 | 2,31 | 2,32 | -1,28% | 2,29 | 2,38 | 2,33 | 30.239.111 | 12.966.988 |
|
PAPIL
|
11,97 | 11,96 | 11,97 | 0,67% | 11,77 | 12,12 | 11,94 | 29.991.690 | 2.511.362 |
|
LILAK
|
29,78 | 29,78 | 29,80 | -0,27% | 29,78 | 30,26 | 29,98 | 29.691.020 | 990.386 |
|
TRCAS
|
44,32 | 44,28 | 44,32 | -0,89% | 43,64 | 45,32 | 44,57 | 29.469.651 | 661.234 |
|
UFUK
|
1.903,00 | 1.902,00 | 1.904,00 | -3,65% | 1.897,00 | 1.980,00 | 1.925,88 | 29.034.526 | 15.076 |
|
BOSSA
|
6,68 | 6,68 | 6,69 | 2,93% | 6,64 | 6,75 | 6,69 | 28.978.566 | 4.332.062 |
|
PRZMA
|
69,95 | 69,95 | - | 9,98% | 69,95 | 69,95 | 69,95 | 28.960.279 | 414.014 |
|
EMKEL
|
17,66 | 17,66 | 17,67 | -0,45% | 17,61 | 17,85 | 17,70 | 28.943.791 | 1.635.548 |
|
TATGD
|
18,03 | 18,03 | 18,05 | 0,95% | 17,73 | 18,19 | 17,98 | 28.842.511 | 1.604.465 |
|
ESEN
|
3,38 | 3,38 | 3,39 | 0,30% | 3,37 | 3,40 | 3,38 | 28.697.600 | 8.479.568 |
|
ZERGY
|
8,76 | 8,76 | 8,77 | -0,45% | 8,72 | 8,89 | 8,79 | 28.460.367 | 3.239.113 |
|
ICBCT
|
21,70 | 21,68 | 21,70 | -3,90% | 21,64 | 22,76 | 22,06 | 27.979.263 | 1.268.562 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 2,42% | 1,65 | 1,70 | 1,68 | 27.905.825 | 16.594.030 |
|
MTRKS
|
31,90 | 31,86 | 31,90 | 1,92% | 30,90 | 32,14 | 31,67 | 27.888.088 | 880.574 |
|
VBTYZ
|
31,28 | 31,26 | 31,30 | 2,09% | 30,02 | 31,38 | 30,98 | 27.703.900 | 894.367 |
|
TUREX
|
6,43 | 6,42 | 6,43 | 0,31% | 6,41 | 6,46 | 6,43 | 27.266.127 | 4.239.712 |
|
VERUS
|
630,50 | 630,00 | 631,00 | 0,56% | 618,50 | 632,50 | 625,37 | 27.215.644 | 43.519 |
|
LYDHO
|
180,30 | 180,10 | 180,30 | 0,56% | 178,20 | 182,30 | 180,35 | 27.136.878 | 150.468 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,21 | 1,19 | 27.086.008 | 22.690.993 |
|
AKENR
|
10,12 | 10,11 | 10,12 | -0,78% | 10,08 | 10,30 | 10,15 | 27.008.001 | 2.660.652 |
|
EDATA
|
18,72 | 18,71 | 18,72 | 0,97% | 18,28 | 18,86 | 18,62 | 26.867.949 | 1.442.887 |
|
VSNMD
|
48,70 | 48,70 | 48,72 | -0,81% | 48,50 | 49,28 | 48,91 | 26.839.605 | 548.789 |
|
SEGMN
|
51,50 | 51,40 | 51,50 | -1,25% | 50,40 | 52,50 | 51,65 | 26.779.665 | 518.499 |
|
LXGYO
|
10,26 | 10,26 | 10,27 | -0,58% | 10,17 | 10,46 | 10,30 | 26.663.966 | 2.587.845 |
|
BSOKE
|
36,40 | 36,36 | 36,40 | 0,05% | 36,00 | 36,72 | 36,46 | 26.554.558 | 728.391 |
|
BVSAN
|
108,30 | 108,30 | 108,50 | 0,74% | 107,10 | 109,50 | 108,46 | 26.447.825 | 243.859 |
|
TARKM
|
452,75 | 452,75 | 453,25 | 1,06% | 447,00 | 456,50 | 451,74 | 26.429.188 | 58.505 |
|
CELHA
|
23,80 | 23,76 | 23,78 | 2,06% | 23,12 | 23,94 | 23,62 | 26.376.910 | 1.116.964 |
|
VANGD
|
101,40 | 100,60 | 101,40 | 3,10% | 95,95 | 104,00 | 100,79 | 26.219.271 | 260.150 |
|
MOPAS
|
27,78 | 27,76 | 27,78 | 0,58% | 27,56 | 28,00 | 27,79 | 26.216.474 | 943.480 |
|
KRSTL
|
9,69 | 9,68 | 9,69 | 0,21% | 9,63 | 9,85 | 9,74 | 25.955.633 | 2.665.694 |
|
KRPLS
|
9,85 | 9,85 | 9,87 | 1,03% | 9,68 | 10,40 | 10,02 | 25.734.834 | 2.568.477 |
|
HLGYO
|
4,58 | 4,58 | 4,59 | -0,22% | 4,57 | 4,63 | 4,60 | 25.517.475 | 5.549.626 |
|
GRSEL
|
349,75 | 349,25 | 349,75 | -0,43% | 347,50 | 353,00 | 349,59 | 25.438.609 | 72.768 |
|
MARTI
|
1,39 | 1,39 | 1,40 | -0,71% | 1,39 | 1,42 | 1,40 | 25.311.297 | 18.030.284 |
|
EBEBK
|
80,95 | 80,85 | 80,95 | 3,12% | 78,00 | 81,25 | 79,86 | 24.943.261 | 312.349 |
|
AZTEK
|
4,78 | 4,77 | 4,78 | -3,24% | 4,77 | 4,98 | 4,85 | 24.543.608 | 5.056.191 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -0,50% | 1,99 | 2,01 | 2,00 | 24.240.042 | 12.124.174 |
|
RUZYE
|
8,71 | 8,71 | 8,72 | -1,25% | 8,62 | 8,94 | 8,77 | 24.107.901 | 2.749.241 |
|
ULUUN
|
8,10 | 8,09 | 8,10 | 0,50% | 7,98 | 8,17 | 8,07 | 23.727.747 | 2.941.556 |
|
BIOEN
|
17,06 | 17,07 | 17,10 | 0,29% | 17,01 | 17,19 | 17,12 | 23.631.585 | 1.380.229 |
|
ISFIN
|
20,86 | 20,84 | 20,88 | 0,58% | 20,72 | 20,96 | 20,85 | 23.545.834 | 1.129.383 |
|
GOODY
|
2,58 | 2,58 | 2,59 | 0,00% | 2,54 | 2,61 | 2,57 | 23.464.202 | 9.117.432 |
|
KARTN
|
184,60 | 184,60 | 184,90 | -0,27% | 183,50 | 186,00 | 184,42 | 23.448.827 | 127.149 |
|
KAPLM
|
432,25 | 432,00 | 432,25 | 1,59% | 426,50 | 442,50 | 434,67 | 23.252.914 | 53.496 |
|
CGCAM
|
36,54 | 36,52 | 36,54 | -1,03% | 36,46 | 37,04 | 36,72 | 23.234.559 | 632.821 |
|
GSDDE
|
13,06 | 13,03 | 13,06 | 1,79% | 12,94 | 13,24 | 13,08 | 23.150.805 | 1.770.419 |
|
GOZDE
|
23,64 | 23,64 | 23,66 | -0,84% | 23,44 | 24,22 | 23,79 | 22.658.306 | 952.398 |
|
ALCTL
|
140,20 | 139,90 | 140,20 | 0,94% | 138,00 | 141,60 | 140,04 | 22.160.086 | 158.238 |
|
EKOS
|
5,43 | 5,43 | 5,44 | 0,37% | 5,36 | 5,45 | 5,41 | 22.026.665 | 4.075.365 |
|
DMLKTG
|
6,19 | 6,18 | 6,19 | 0,98% | 6,14 | 6,20 | 6,17 | 22.003.154 | 3.564.112 |
|
VAKFA
|
10,82 | 10,81 | 10,82 | -0,09% | 10,79 | 10,90 | 10,84 | 21.937.396 | 2.023.134 |
|
AKFGY
|
2,65 | 2,64 | 2,65 | 0,38% | 2,64 | 2,67 | 2,65 | 21.716.720 | 8.182.870 |
|
AKGRT
|
6,30 | 6,30 | 6,31 | 0,48% | 6,26 | 6,33 | 6,30 | 21.049.108 | 3.342.189 |
|
ANGEN
|
9,16 | 9,16 | 9,17 | 0,55% | 9,05 | 9,30 | 9,16 | 21.033.339 | 2.295.465 |
|
SUWEN
|
6,52 | 6,52 | 6,53 | -4,54% | 6,50 | 6,87 | 6,65 | 21.011.336 | 3.161.198 |
|
BORSK
|
5,90 | 5,90 | 5,91 | 0,00% | 5,87 | 6,01 | 5,94 | 20.974.183 | 3.534.088 |
|
EGEEN
|
5.290,00 | 5.285,00 | 5.290,00 | 0,81% | 5.227,50 | 5.325,00 | 5.263,82 | 20.892.093 | 3.969 |
|
EGEGY
|
27,90 | 27,86 | 27,90 | 1,01% | 27,44 | 28,14 | 27,81 | 20.826.208 | 748.896 |
|
KRONT
|
27,06 | 27,04 | 27,08 | 3,68% | 26,02 | 27,34 | 26,62 | 20.767.432 | 780.203 |
|
GSDHO
|
4,72 | 4,71 | 4,72 | 0,43% | 4,70 | 4,76 | 4,73 | 20.544.122 | 4.344.332 |
|
INDES
|
10,28 | 10,28 | 10,30 | 1,38% | 10,09 | 10,35 | 10,23 | 20.540.141 | 2.007.244 |
|
KNFRT
|
11,92 | 11,90 | 11,92 | 0,17% | 11,70 | 12,05 | 11,90 | 20.318.116 | 1.707.206 |
|
EGGUB
|
93,50 | 93,50 | 93,55 | -1,63% | 93,10 | 95,30 | 94,13 | 20.294.993 | 215.608 |
|
VRGYO
|
1,73 | 1,73 | 1,74 | -0,57% | 1,71 | 1,76 | 1,74 | 20.176.906 | 11.616.401 |
|
MRGYO
|
1,28 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 19.837.318 | 15.390.265 |
|
MERCN
|
21,32 | 21,28 | 21,32 | 0,95% | 21,04 | 21,84 | 21,43 | 19.595.427 | 914.494 |
|
KTSKR
|
84,20 | 84,10 | 84,20 | -1,06% | 83,95 | 85,95 | 84,85 | 19.477.620 | 229.554 |
|
KLSER
|
24,52 | 24,50 | 24,52 | 0,66% | 24,40 | 24,92 | 24,65 | 19.126.416 | 776.002 |
|
LYDYE
|
14.010,00 | 14.010,00 | - | 9,99% | 12.737,50 | 14.010,00 | 13.680,75 | 19.125.690 | 1.398 |
|
GZNMI
|
57,95 | 57,95 | 58,05 | 0,00% | 57,70 | 58,65 | 58,19 | 19.085.124 | 327.955 |
|
BRLSM
|
15,63 | 15,61 | 15,63 | -0,38% | 15,52 | 15,85 | 15,64 | 18.929.441 | 1.210.409 |
|
BURVA
|
839,00 | 839,00 | 840,00 | 6,47% | 754,00 | 852,00 | 824,59 | 18.869.903 | 22.884 |
|
AKSUE
|
45,60 | 45,62 | 45,70 | -1,00% | 45,32 | 46,20 | 45,70 | 18.852.709 | 412.571 |
|
ELITE
|
27,38 | 27,34 | 27,38 | -0,36% | 27,18 | 27,78 | 27,44 | 18.759.684 | 683.636 |
|
EGEPO
|
18,07 | 18,05 | 18,07 | 0,50% | 17,99 | 18,23 | 18,10 | 18.745.152 | 1.035.740 |
|
FORMT
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,71 | 1,69 | 18.737.779 | 11.067.550 |
|
PINSU
|
10,37 | 10,38 | 10,39 | 0,39% | 10,25 | 10,44 | 10,39 | 18.419.202 | 1.772.594 |
|
ERCB
|
48,62 | 48,58 | 48,62 | 1,04% | 47,94 | 48,98 | 48,38 | 18.378.907 | 379.867 |
|
USAK
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 18.250.606 | 14.847.371 |
|
EYGYO
|
2,61 | 2,60 | 2,61 | 1,95% | 2,55 | 2,63 | 2,58 | 18.204.653 | 7.047.236 |
|
REEDR
|
5,97 | 5,97 | 5,98 | 0,34% | 5,95 | 6,00 | 5,97 | 18.131.760 | 3.035.437 |
|
YIGIT
|
21,04 | 21,02 | 21,04 | 0,67% | 20,90 | 21,20 | 21,05 | 17.997.672 | 855.179 |
|
KONYA
|
3.672,50 | 3.672,50 | 3.677,50 | -1,14% | 3.660,00 | 3.725,00 | 3.690,99 | 17.927.145 | 4.857 |
|
AVHOL
|
39,10 | 39,08 | 39,10 | -1,26% | 39,00 | 39,76 | 39,34 | 17.927.097 | 455.717 |
|
PENGD
|
9,57 | 9,56 | 9,58 | 1,27% | 9,39 | 9,60 | 9,52 | 17.900.706 | 1.881.234 |
|
CRDFA
|
29,06 | 29,06 | 29,08 | -1,42% | 28,26 | 29,62 | 29,05 | 17.865.301 | 614.913 |
|
MNDRS
|
10,56 | 10,54 | 10,56 | -0,38% | 10,50 | 10,69 | 10,59 | 17.805.366 | 1.681.606 |
|
CLEBI
|
1.475,00 | 1.474,00 | 1.475,00 | 0,00% | 1.464,00 | 1.482,00 | 1.471,24 | 17.451.830 | 11.862 |
|
AYEN
|
33,16 | 33,18 | 33,20 | 1,41% | 32,70 | 34,20 | 33,49 | 17.417.912 | 520.074 |
|
BAYRK
|
4,22 | 4,22 | 4,23 | -0,71% | 4,21 | 4,29 | 4,25 | 17.205.184 | 4.044.300 |
|
ASGYO
|
11,23 | 11,21 | 11,23 | -0,88% | 11,22 | 11,54 | 11,32 | 17.164.905 | 1.515.929 |
|
YUNSA
|
9,05 | 9,04 | 9,05 | -1,52% | 8,99 | 9,20 | 9,08 | 16.974.989 | 1.869.427 |
|
ASUZU
|
47,22 | 47,20 | 47,22 | -0,51% | 47,16 | 48,50 | 47,57 | 16.837.115 | 353.923 |
|
BFREN
|
130,70 | 130,70 | 131,10 | 0,23% | 128,90 | 132,30 | 130,48 | 16.829.646 | 128.980 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,49% | 2,03 | 2,07 | 2,06 | 16.770.749 | 8.145.020 |
|
TTRAK
|
412,50 | 412,25 | 412,50 | -0,12% | 409,00 | 415,00 | 412,22 | 16.744.361 | 40.620 |
|
EPLAS
|
5,61 | 5,61 | 5,62 | -4,10% | 5,60 | 5,86 | 5,70 | 16.635.693 | 2.917.484 |
|
EGPRO
|
35,30 | 35,28 | 35,30 | -1,62% | 35,08 | 36,70 | 35,86 | 16.614.897 | 463.312 |
|
AVPGY
|
50,65 | 50,60 | 50,70 | -1,75% | 50,55 | 51,70 | 50,92 | 16.353.291 | 321.182 |
|
GLYHO
|
17,32 | 17,32 | 17,33 | -0,69% | 17,25 | 17,68 | 17,39 | 16.336.425 | 939.351 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | 0,25% | 4,06 | 4,12 | 4,09 | 16.316.753 | 3.988.988 |
|
DENGE
|
2,22 | 2,21 | 2,22 | 0,45% | 2,21 | 2,24 | 2,22 | 16.286.830 | 7.329.747 |
|
BAHKM
|
119,80 | 119,70 | 119,90 | -0,58% | 118,60 | 121,90 | 120,33 | 16.187.459 | 134.524 |
|
INVEO
|
7,21 | 7,20 | 7,21 | 0,70% | 7,13 | 7,31 | 7,22 | 16.177.296 | 2.240.506 |
|
NTGAZ
|
10,20 | 10,20 | 10,21 | -1,35% | 10,16 | 10,35 | 10,25 | 16.030.979 | 1.563.665 |
|
KLGYO
|
4,34 | 4,33 | 4,34 | 1,64% | 4,28 | 4,35 | 4,32 | 15.883.301 | 3.678.496 |
|
DGATE
|
106,20 | 106,10 | 106,30 | -0,28% | 106,20 | 108,10 | 107,18 | 15.579.842 | 145.365 |
|
ARSAN
|
3,36 | 3,36 | 3,37 | -0,88% | 3,35 | 3,43 | 3,38 | 15.466.105 | 4.575.399 |
|
SEKUR
|
11,07 | 11,07 | 11,08 | -1,60% | 10,90 | 11,25 | 11,03 | 15.441.081 | 1.400.354 |
|
LUKSK
|
88,50 | 88,50 | 88,55 | 0,80% | 88,35 | 95,95 | 89,68 | 15.407.104 | 171.801 |
|
ICUGS
|
5,29 | 5,29 | 5,30 | -0,75% | 5,26 | 5,38 | 5,31 | 15.141.236 | 2.852.352 |
|
VESBE
|
5,60 | 5,60 | 5,61 | 0,18% | 5,60 | 5,64 | 5,61 | 15.053.957 | 2.682.345 |
|
TGSAS
|
182,40 | 182,40 | 182,70 | -0,27% | 180,10 | 186,20 | 183,59 | 14.784.025 | 80.527 |
|
SANEL
|
61,50 | 61,45 | 61,50 | -3,83% | 60,35 | 63,95 | 61,36 | 14.752.497 | 240.434 |
|
A1YEN
|
2,67 | 2,66 | 2,67 | 0,00% | 2,65 | 2,71 | 2,68 | 14.716.148 | 5.491.839 |
|
GUNDG
|
1.685,00 | - | 1.685,00 | -9,99% | 1.685,00 | 1.685,00 | 1.685,00 | 14.443.820 | 8.572 |
|
ADGYO
|
52,45 | 52,45 | 52,50 | 0,87% | 51,80 | 52,95 | 52,36 | 14.364.029 | 274.314 |
|
KLKIM
|
25,80 | 25,80 | 25,82 | 1,18% | 25,54 | 25,94 | 25,75 | 14.361.548 | 557.663 |
|
TKNSA
|
16,00 | 16,00 | 16,02 | 0,31% | 15,94 | 16,15 | 16,05 | 14.350.303 | 894.145 |
|
NATEN
|
5,52 | 5,52 | 5,53 | -0,18% | 5,49 | 5,59 | 5,53 | 14.314.733 | 2.590.688 |
|
JANTS
|
14,56 | 14,55 | 14,57 | 0,00% | 14,47 | 14,69 | 14,56 | 14.286.060 | 981.131 |
|
AGESA
|
239,70 | 239,60 | 239,90 | -1,15% | 239,20 | 245,30 | 242,76 | 14.253.745 | 58.715 |
|
MARKA
|
88,10 | 88,05 | 88,15 | 0,92% | 86,85 | 89,60 | 88,35 | 14.166.747 | 160.355 |
|
PCILT
|
29,60 | 29,56 | 29,60 | -1,00% | 29,38 | 30,16 | 29,71 | 13.866.233 | 466.779 |
|
ULUSE
|
286,75 | 286,75 | 287,25 | 0,09% | 284,25 | 288,25 | 286,15 | 13.750.596 | 48.054 |
|
DURDO
|
5,09 | 5,08 | 5,09 | 0,79% | 5,06 | 5,19 | 5,12 | 13.606.018 | 2.657.446 |
|
HATEK
|
11,83 | 11,83 | 11,85 | 0,25% | 11,75 | 12,00 | 11,84 | 13.560.354 | 1.145.141 |
|
ALKA
|
8,15 | 8,14 | 8,15 | 1,12% | 8,00 | 8,20 | 8,09 | 13.533.280 | 1.672.394 |
|
MOBTL
|
13,98 | 13,96 | 13,98 | 1,75% | 13,71 | 14,04 | 13,87 | 13.498.746 | 973.539 |
|
DURKN
|
21,14 | 21,12 | 21,18 | -1,21% | 21,02 | 22,00 | 21,42 | 13.497.515 | 630.116 |
|
KAYSE
|
3,77 | 3,77 | 3,78 | 0,00% | 3,75 | 3,82 | 3,79 | 13.427.892 | 3.538.872 |
|
DITAS
|
24,10 | 24,06 | 24,10 | 2,03% | 23,40 | 24,34 | 23,82 | 13.401.240 | 562.609 |
|
KOTON
|
12,70 | 12,70 | 12,71 | 1,28% | 12,52 | 12,73 | 12,62 | 13.195.791 | 1.045.895 |
|
SONME
|
139,70 | 137,60 | 139,70 | 2,65% | 135,00 | 148,00 | 140,59 | 13.190.943 | 93.826 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | 2,30% | 2,61 | 2,70 | 2,66 | 13.181.957 | 4.951.525 |
|
GARFA
|
26,32 | 26,32 | 26,36 | -0,30% | 26,16 | 26,72 | 26,49 | 13.104.233 | 494.618 |
|
PNLSN
|
42,96 | 42,92 | 42,96 | -0,88% | 42,50 | 43,78 | 43,02 | 12.891.980 | 299.646 |
|
CMBTN
|
1.552,00 | 1.550,00 | 1.552,00 | 0,32% | 1.543,00 | 1.562,00 | 1.550,07 | 12.642.391 | 8.156 |
|
FMIZP
|
294,25 | 294,25 | 294,50 | -1,18% | 293,25 | 300,25 | 295,91 | 12.592.237 | 42.554 |
|
ZRGYO
|
19,89 | 19,88 | 19,89 | 0,86% | 19,59 | 20,06 | 19,82 | 12.554.312 | 633.361 |
|
GLCVY
|
49,70 | 49,62 | 49,68 | -0,48% | 49,54 | 50,40 | 49,82 | 12.545.896 | 251.817 |
|
DOGUB
|
80,50 | 80,50 | 80,60 | 2,22% | 77,15 | 80,50 | 78,16 | 12.332.619 | 157.788 |
|
BYDNR
|
37,98 | 37,98 | 38,00 | -0,37% | 37,14 | 38,28 | 37,97 | 12.273.614 | 323.238 |
|
DEVA
|
72,10 | 72,10 | 72,20 | -0,96% | 71,95 | 73,05 | 72,32 | 12.229.985 | 169.119 |
|
AVGYO
|
16,08 | 16,05 | 16,07 | 2,94% | 15,73 | 16,30 | 16,07 | 12.215.034 | 760.184 |
|
OZYSR
|
12,64 | 12,63 | 12,65 | -0,94% | 12,61 | 12,84 | 12,71 | 12.198.629 | 959.469 |
|
MAALT
|
988,50 | 987,50 | 988,50 | -0,05% | 984,50 | 994,00 | 988,05 | 12.197.532 | 12.345 |
|
SMART
|
23,64 | 23,62 | 23,64 | -0,25% | 23,20 | 24,70 | 23,73 | 12.152.331 | 512.167 |
|
GENTS
|
5,29 | 5,28 | 5,29 | 0,95% | 5,24 | 5,32 | 5,29 | 12.040.363 | 2.278.045 |
|
TMSN
|
77,30 | 77,30 | 77,35 | 0,13% | 77,00 | 77,75 | 77,26 | 11.980.662 | 155.068 |
|
ALCAR
|
718,00 | 717,00 | 718,00 | 0,28% | 710,00 | 719,00 | 714,30 | 11.907.340 | 16.670 |
|
BANVT
|
157,80 | 157,40 | 157,80 | 0,96% | 154,70 | 158,00 | 155,93 | 11.862.835 | 76.078 |
|
INVES
|
803,00 | 802,50 | 804,00 | 0,00% | 799,50 | 813,50 | 804,14 | 11.802.401 | 14.677 |
|
KONKA
|
11,64 | 11,63 | 11,64 | 0,00% | 11,55 | 11,80 | 11,63 | 11.777.566 | 1.012.977 |
|
AGROT
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 11.692.456 | 5.008.203 |
|
BRKVY
|
75,25 | 75,25 | 75,40 | 1,28% | 74,45 | 75,50 | 75,00 | 11.661.751 | 155.497 |
|
TEKTU
|
7,74 | 7,72 | 7,73 | 0,26% | 7,70 | 7,82 | 7,75 | 11.572.139 | 1.493.421 |
|
DMSAS
|
8,54 | 8,53 | 8,54 | 1,43% | 8,45 | 8,64 | 8,57 | 11.493.420 | 1.340.790 |
|
TDGYO
|
16,80 | 16,79 | 16,80 | -4,98% | 16,80 | 17,70 | 17,17 | 11.404.731 | 664.167 |
|
BINBN
|
177,20 | 177,20 | 177,40 | 1,26% | 175,20 | 177,80 | 176,53 | 11.303.791 | 64.033 |
|
OTTO
|
170,60 | 170,60 | 170,80 | 0,35% | 168,60 | 171,80 | 170,26 | 11.183.112 | 65.683 |
|
OSMEN
|
7,75 | 7,74 | 7,75 | 1,31% | 7,65 | 7,85 | 7,75 | 11.006.799 | 1.419.659 |
|
PETUN
|
10,85 | 10,83 | 10,84 | -0,91% | 10,80 | 11,01 | 10,88 | 10.694.433 | 982.922 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,40% | 2,49 | 2,51 | 2,50 | 10.678.240 | 4.277.474 |
|
ATAKP
|
45,48 | 45,50 | 45,56 | -0,66% | 45,32 | 46,12 | 45,74 | 10.595.172 | 231.638 |
|
DESPC
|
39,76 | 39,70 | 39,76 | 0,25% | 39,42 | 39,96 | 39,69 | 10.225.028 | 257.641 |
|
KZGYO
|
19,72 | 19,69 | 19,72 | 0,87% | 19,52 | 20,02 | 19,76 | 10.120.397 | 512.146 |
|
VKGYO
|
1,95 | 1,94 | 1,95 | 0,00% | 1,93 | 1,97 | 1,95 | 10.110.011 | 5.176.941 |
|
PARSN
|
71,00 | 71,00 | 71,10 | 0,28% | 70,60 | 71,75 | 71,13 | 9.986.673 | 140.411 |
|
PLTUR
|
20,50 | 20,48 | 20,50 | -0,97% | 20,42 | 20,76 | 20,53 | 9.918.394 | 483.048 |
|
AHSGY
|
19,01 | 18,98 | 19,01 | 0,32% | 18,78 | 19,08 | 18,92 | 9.906.286 | 523.465 |
|
ARASE
|
104,80 | 104,70 | 104,80 | -1,69% | 104,50 | 106,70 | 105,38 | 9.788.155 | 92.884 |
|
AKMGY
|
250,75 | 250,50 | 250,75 | 1,19% | 246,00 | 260,00 | 250,83 | 9.788.108 | 39.023 |
|
AFYON
|
12,52 | 12,52 | 12,54 | 0,48% | 12,33 | 12,63 | 12,50 | 9.641.297 | 771.044 |
|
ETYAT
|
15,39 | 15,38 | 15,39 | 0,59% | 14,79 | 15,45 | 15,17 | 9.333.130 | 615.256 |
|
BLCYT
|
19,80 | 19,80 | 19,83 | 0,51% | 19,76 | 20,28 | 19,97 | 9.289.799 | 465.089 |
|
HTTBT
|
37,42 | 37,42 | 37,46 | -0,80% | 37,20 | 37,88 | 37,51 | 9.289.171 | 247.670 |
|
BIGCH
|
6,17 | 6,17 | 6,18 | -0,48% | 6,12 | 6,22 | 6,16 | 9.167.290 | 1.488.940 |
|
MERKO
|
1,38 | 1,38 | 1,39 | 0,73% | 1,37 | 1,39 | 1,38 | 9.036.967 | 6.550.370 |
|
BNTAS
|
6,41 | 6,40 | 6,41 | 0,00% | 6,37 | 6,48 | 6,41 | 8.955.760 | 1.397.214 |
|
TBORG
|
133,70 | 133,60 | 133,80 | -0,30% | 133,00 | 134,30 | 133,53 | 8.902.280 | 66.671 |
|
PENTA
|
13,45 | 13,44 | 13,46 | 1,66% | 13,23 | 13,50 | 13,43 | 8.881.996 | 661.589 |
|
PAMEL
|
78,85 | 78,75 | 78,90 | 0,70% | 78,20 | 79,25 | 78,69 | 8.797.733 | 111.806 |
|
KLMSN
|
28,56 | 28,52 | 28,56 | 0,28% | 28,42 | 28,70 | 28,54 | 8.697.929 | 304.757 |
|
DYOBY
|
12,83 | 12,83 | 12,84 | 1,02% | 12,72 | 12,96 | 12,82 | 8.532.830 | 665.870 |
|
NIBAS
|
3,50 | 3,50 | 3,51 | -0,57% | 3,48 | 3,58 | 3,51 | 8.404.510 | 2.395.019 |
|
SANKO
|
18,65 | 18,63 | 18,65 | -0,64% | 18,41 | 18,92 | 18,65 | 8.385.611 | 449.596 |
|
KFEIN
|
8,31 | 8,30 | 8,31 | 0,85% | 8,25 | 8,35 | 8,29 | 8.356.987 | 1.008.246 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,70 | 1,68 | 8.342.990 | 4.969.835 |
|
DGNMO
|
8,71 | 8,71 | 8,73 | 0,11% | 8,56 | 8,85 | 8,64 | 8.320.582 | 963.275 |
|
SOKE
|
15,16 | 15,15 | 15,17 | -0,33% | 15,09 | 15,37 | 15,18 | 8.251.446 | 543.530 |
|
ERBOS
|
151,10 | 151,10 | 151,20 | -0,79% | 150,50 | 153,70 | 151,59 | 8.241.436 | 54.367 |
|
OBASE
|
38,98 | 38,94 | 38,98 | -2,26% | 38,60 | 39,90 | 39,01 | 8.173.570 | 209.554 |
|
EKSUN
|
6,09 | 6,08 | 6,09 | 0,66% | 6,02 | 6,18 | 6,11 | 8.161.736 | 1.336.611 |
|
NUHCM
|
217,20 | 217,00 | 217,30 | -0,78% | 216,80 | 220,10 | 217,61 | 8.139.547 | 37.405 |
|
YESIL
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 8.024.364 | 6.694.941 |
|
MSGYO
|
6,01 | 6,01 | 6,02 | -0,83% | 5,97 | 6,12 | 6,02 | 7.972.164 | 1.323.964 |
|
MAKTK
|
9,43 | 9,44 | 9,45 | -0,32% | 9,42 | 9,53 | 9,47 | 7.773.198 | 820.637 |
|
ACSEL
|
121,20 | 121,20 | 121,50 | -0,25% | 121,20 | 123,00 | 121,90 | 7.642.535 | 62.693 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | 0,00% | 2,79 | 2,83 | 2,81 | 7.591.749 | 2.702.257 |
|
CEOEM
|
24,10 | 24,10 | 24,14 | -0,33% | 24,08 | 24,52 | 24,29 | 7.498.718 | 308.738 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 1,37% | 2,92 | 2,96 | 2,94 | 7.403.764 | 2.517.137 |
|
AKSGY
|
9,60 | 9,59 | 9,60 | -0,41% | 9,60 | 9,71 | 9,64 | 7.392.742 | 766.939 |
|
MACKO
|
35,06 | 34,96 | 35,04 | 0,17% | 33,80 | 35,28 | 34,84 | 7.352.303 | 211.062 |
|
ARTMS
|
36,84 | 36,84 | 36,86 | 0,60% | 36,60 | 37,30 | 36,95 | 7.258.542 | 196.436 |
|
SERNT
|
7,82 | 7,82 | 7,83 | 0,77% | 7,80 | 7,94 | 7,86 | 7.205.673 | 917.074 |
|
PRKAB
|
33,44 | 33,42 | 33,46 | -0,36% | 33,32 | 33,68 | 33,50 | 7.178.650 | 214.294 |
|
AYCES
|
461,50 | 461,00 | 461,50 | 0,54% | 459,25 | 464,50 | 462,19 | 7.125.524 | 15.417 |
|
BIENY
|
20,24 | 20,20 | 20,24 | 1,10% | 20,04 | 20,30 | 20,19 | 7.103.596 | 351.798 |
|
PKENT
|
125,00 | 124,90 | 125,00 | -1,19% | 125,00 | 127,70 | 126,40 | 7.008.005 | 55.442 |
|
ALKIM
|
15,31 | 15,30 | 15,32 | 0,07% | 15,25 | 15,44 | 15,33 | 6.991.431 | 456.076 |
|
IZINV
|
55,15 | 55,10 | 55,20 | 0,46% | 54,85 | 55,75 | 55,33 | 6.842.765 | 123.677 |
|
CONSE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,30 | 2,27 | 6.830.899 | 3.004.645 |
|
FLAP
|
10,68 | 10,67 | 10,72 | -1,39% | 10,60 | 11,01 | 10,75 | 6.788.359 | 631.466 |
|
KIMMR
|
13,91 | 13,87 | 13,91 | -0,22% | 13,74 | 14,00 | 13,84 | 6.746.730 | 487.564 |
|
DESA
|
9,80 | 9,79 | 9,81 | -0,51% | 9,76 | 9,99 | 9,81 | 6.691.472 | 681.964 |
|
BAGFS
|
23,86 | 23,80 | 23,86 | 0,08% | 23,74 | 24,10 | 23,93 | 6.557.217 | 274.009 |
|
ARZUM
|
1,62 | 1,61 | 1,62 | 1,89% | 1,59 | 1,63 | 1,61 | 6.544.883 | 4.063.958 |
|
RAYSG
|
162,00 | 161,80 | 162,00 | 1,06% | 159,90 | 162,00 | 161,05 | 6.520.702 | 40.490 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | 0,80% | 3,76 | 3,80 | 3,78 | 6.484.298 | 1.714.399 |
|
KONTR
|
3,83 | - | - | 0,00% | 3,83 | 3,83 | 3,83 | 6.426.939 | 1.678.052 |
|
MAKIM
|
16,01 | 16,01 | 16,04 | -0,12% | 15,92 | 16,13 | 16,02 | 6.135.164 | 382.973 |
|
PNSUT
|
10,30 | 10,30 | 10,32 | 0,88% | 10,26 | 10,43 | 10,33 | 6.113.345 | 591.711 |
|
SAMAT
|
5,47 | 5,46 | 5,47 | -3,19% | 5,35 | 5,55 | 5,43 | 5.806.593 | 1.069.540 |
|
AVOD
|
3,86 | 3,85 | 3,86 | 0,26% | 3,84 | 3,92 | 3,87 | 5.789.798 | 1.494.473 |
|
AYES
|
31,02 | - | - | 1,17% | 31,02 | 31,02 | 31,02 | 5.764.664 | 185.837 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 5.747.802 | 3.651.214 |
|
ZEDUR
|
7,81 | 7,80 | 7,82 | 0,00% | 7,76 | 7,96 | 7,83 | 5.669.347 | 724.149 |
|
KRGYO
|
2,60 | 2,60 | 2,61 | 0,00% | 2,58 | 2,63 | 2,61 | 5.590.271 | 2.144.330 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | -0,20% | 4,95 | 5,00 | 4,97 | 5.541.225 | 1.114.772 |
|
CEMTS
|
8,72 | 8,72 | 8,73 | -0,80% | 8,70 | 8,84 | 8,77 | 5.498.094 | 627.042 |
|
UNLU
|
10,89 | 10,88 | 10,89 | -0,91% | 10,56 | 11,05 | 10,84 | 5.495.611 | 506.935 |
|
TSGYO
|
5,91 | 5,90 | 5,91 | -1,50% | 5,87 | 6,10 | 5,94 | 5.458.197 | 918.636 |
|
ARENA
|
20,44 | 20,42 | 20,46 | 0,39% | 20,28 | 20,60 | 20,46 | 5.384.694 | 263.133 |
|
YATAS
|
32,72 | 32,72 | 32,78 | -0,91% | 32,62 | 33,06 | 32,76 | 5.361.868 | 163.675 |
|
NETAS
|
62,70 | 62,65 | 62,70 | 1,54% | 61,80 | 62,85 | 62,39 | 5.199.028 | 83.333 |
|
KRTEK
|
6,12 | 6,11 | 6,12 | -5,85% | 6,05 | 6,21 | 6,13 | 5.045.232 | 822.712 |
|
SKYMD
|
14,03 | 14,02 | 14,03 | 0,86% | 13,92 | 14,16 | 14,05 | 4.995.826 | 355.517 |
|
MARBL
|
12,19 | 12,18 | 12,19 | -0,08% | 12,15 | 12,29 | 12,22 | 4.931.274 | 403.636 |
|
BEYAZ
|
23,62 | 23,62 | 23,66 | 1,03% | 23,40 | 23,72 | 23,59 | 4.927.415 | 208.894 |
|
TLMAN
|
79,50 | 79,45 | 79,60 | 0,63% | 78,85 | 80,00 | 79,51 | 4.849.557 | 60.991 |
|
GOLTS
|
291,75 | 291,50 | 292,00 | -0,51% | 291,25 | 293,25 | 292,06 | 4.820.229 | 16.504 |
|
TURGG
|
26,78 | 26,74 | 26,78 | 1,67% | 26,26 | 26,84 | 26,53 | 4.747.084 | 178.947 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 1,74% | 2,87 | 2,93 | 2,90 | 4.647.246 | 1.602.708 |
|
RODRG
|
25,12 | 24,90 | 25,00 | -2,10% | 24,52 | 26,20 | 25,14 | 4.538.066 | 180.525 |
|
BMSCH
|
11,80 | 11,80 | 11,82 | -0,42% | 11,77 | 11,95 | 11,83 | 4.513.768 | 381.555 |
|
NUGYO
|
8,85 | 8,85 | 8,86 | -0,34% | 8,82 | 8,91 | 8,87 | 4.388.704 | 494.982 |
|
SKYLP
|
260,25 | 260,50 | 264,25 | 0,00% | 258,25 | 265,75 | 260,84 | 4.277.792 | 16.400 |
|
BEGYO
|
3,50 | 3,49 | 3,50 | 0,57% | 3,47 | 3,52 | 3,49 | 4.248.999 | 1.217.015 |
|
COSMO
|
121,00 | 118,40 | 121,00 | 4,31% | 113,50 | 121,00 | 118,03 | 4.236.617 | 35.896 |
|
GEDZA
|
28,04 | 28,02 | 28,06 | 0,14% | 27,70 | 28,44 | 28,13 | 4.235.486 | 150.557 |
|
VAKKO
|
67,80 | 67,65 | 67,75 | -0,88% | 67,60 | 69,40 | 68,33 | 4.191.392 | 61.337 |
|
SILVR
|
2,30 | 2,29 | 2,30 | -2,95% | 2,21 | 2,37 | 2,28 | 4.115.242 | 1.805.500 |
|
KUVVA
|
159,50 | 158,50 | 159,40 | 1,85% | 156,70 | 159,90 | 158,15 | 4.113.008 | 26.007 |
|
PAGYO
|
155,80 | 155,60 | 155,90 | -2,01% | 155,30 | 160,00 | 156,34 | 4.082.111 | 26.110 |
|
ISYAT
|
7,42 | 7,41 | 7,42 | 0,00% | 7,38 | 7,46 | 7,43 | 3.834.722 | 516.478 |
|
ISSEN
|
6,89 | 6,88 | 6,89 | 1,03% | 6,83 | 6,98 | 6,91 | 3.720.948 | 538.646 |
|
LKMNH
|
13,49 | 13,47 | 13,49 | 0,30% | 13,36 | 13,54 | 13,48 | 3.684.023 | 273.219 |
|
KERVN
|
10,69 | - | - | -0,09% | 10,69 | 10,69 | 10,69 | 3.634.162 | 339.959 |
|
VERTU
|
36,18 | 36,16 | 36,22 | 0,44% | 36,00 | 36,50 | 36,19 | 3.593.852 | 99.309 |
|
DNISI
|
19,30 | 19,30 | 19,33 | 0,10% | 19,30 | 19,50 | 19,37 | 3.496.089 | 180.527 |
|
OZRDN
|
28,58 | 28,22 | 28,56 | -0,35% | 28,02 | 28,82 | 28,38 | 3.478.192 | 122.573 |
|
BASGZ
|
42,92 | 42,90 | 42,94 | -0,92% | 42,86 | 43,32 | 42,99 | 3.393.037 | 78.930 |
|
KUTPO
|
81,55 | 81,50 | 81,55 | -0,24% | 81,05 | 82,35 | 81,76 | 3.387.264 | 41.432 |
|
MEDTR
|
25,16 | 25,12 | 25,16 | -0,47% | 25,04 | 25,38 | 25,18 | 3.380.327 | 134.230 |
|
BAKAB
|
45,12 | 45,08 | 45,12 | -2,55% | 45,02 | 46,90 | 45,49 | 3.370.836 | 74.104 |
|
KRVGD
|
2,42 | 2,41 | 2,42 | -0,82% | 2,39 | 2,44 | 2,41 | 3.251.375 | 1.349.607 |
|
DZGYO
|
7,17 | 7,17 | 7,18 | 0,42% | 7,12 | 7,18 | 7,14 | 3.242.986 | 454.114 |
|
RNPOL
|
2,31 | 2,30 | 2,31 | -3,35% | 2,26 | 2,34 | 2,30 | 3.181.536 | 1.383.702 |
|
QNBTR
|
192,60 | - | - | -1,53% | 192,60 | 192,60 | 192,60 | 3.161.144 | 16.413 |
|
IHYAY
|
1,30 | 1,30 | 1,31 | 2,36% | 1,25 | 1,31 | 1,28 | 3.134.970 | 2.443.036 |
|
DGGYO
|
32,98 | 32,68 | 33,00 | -1,43% | 32,50 | 33,80 | 33,07 | 3.105.367 | 93.902 |
|
DERIM
|
34,48 | 34,50 | 34,62 | 0,06% | 34,40 | 34,90 | 34,57 | 3.019.408 | 87.342 |
|
BRISA
|
79,50 | 79,40 | 79,55 | 0,44% | 78,85 | 79,85 | 79,42 | 2.935.343 | 36.958 |
|
EUHOL
|
12,18 | - | - | -9,58% | 12,18 | 12,75 | 12,30 | 2.926.055 | 237.882 |
|
SEGYO
|
3,85 | 3,84 | 3,85 | 0,79% | 3,82 | 3,85 | 3,84 | 2.896.179 | 754.393 |
|
BRKO
|
11,50 | - | - | 4,55% | 11,25 | 11,50 | 11,43 | 2.839.740 | 248.372 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -0,21% | 4,65 | 4,75 | 4,71 | 2.804.601 | 595.845 |
|
SEKFK
|
4,91 | 4,87 | 4,91 | 0,00% | 4,83 | 4,93 | 4,89 | 2.769.046 | 566.671 |
|
DOKTA
|
21,28 | 21,28 | 21,30 | -0,47% | 20,54 | 21,60 | 21,23 | 2.716.213 | 127.934 |
|
VKING
|
21,88 | 21,86 | 21,88 | -1,26% | 21,88 | 22,16 | 22,02 | 2.685.678 | 121.986 |
|
TRILC
|
1,17 | - | - | -0,85% | 1,17 | 1,17 | 1,17 | 2.628.313 | 2.246.421 |
|
IHEVA
|
2,01 | 2,00 | 2,01 | 2,03% | 1,96 | 2,03 | 2,00 | 2.620.556 | 1.310.453 |
|
ORCAY
|
3,59 | 3,58 | 3,59 | -0,55% | 3,54 | 3,63 | 3,58 | 2.522.559 | 704.217 |
|
GLBMD
|
12,62 | 12,63 | 12,78 | -3,52% | 12,50 | 13,08 | 12,65 | 2.423.961 | 191.561 |
|
ATLAS
|
6,64 | 6,63 | 6,65 | -0,60% | 6,57 | 6,69 | 6,63 | 2.403.902 | 362.773 |
|
EUKYO
|
12,88 | 12,81 | 12,88 | -0,92% | 12,71 | 12,99 | 12,81 | 2.373.394 | 185.292 |
|
MHRGY
|
3,37 | 3,36 | 3,37 | 1,81% | 3,30 | 3,37 | 3,34 | 2.321.075 | 694.185 |
|
INGRM
|
393,75 | 393,00 | 393,50 | 0,51% | 390,00 | 393,75 | 392,19 | 2.270.011 | 5.788 |
|
HUBVC
|
2,61 | 2,60 | 2,61 | -1,14% | 2,58 | 2,64 | 2,61 | 2.188.963 | 839.474 |
|
ERSU
|
24,86 | 24,56 | 24,70 | -1,74% | 24,48 | 25,50 | 25,03 | 2.160.375 | 86.321 |
|
INTEK
|
268,25 | - | - | 0,75% | 268,00 | 268,25 | 268,16 | 2.103.998 | 7.846 |
|
OYYAT
|
34,00 | 34,00 | 34,02 | -1,11% | 33,84 | 34,54 | 34,11 | 2.098.835 | 61.529 |
|
BRMEN
|
17,00 | - | - | -0,29% | 16,90 | 17,00 | 16,99 | 2.070.729 | 121.869 |
|
ULAS
|
21,06 | 20,84 | 20,94 | -1,13% | 20,70 | 21,28 | 20,91 | 1.864.117 | 89.158 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | 0,20% | 5,06 | 5,11 | 5,09 | 1.828.694 | 359.374 |
|
KSTUR
|
2.481,00 | - | - | 0,00% | 2.481,00 | 2.481,00 | 2.481,00 | 1.731.738 | 698 |
|
AKYHO
|
2,21 | 2,19 | 2,21 | 0,00% | 2,19 | 2,22 | 2,20 | 1.616.535 | 734.096 |
|
AVTUR
|
12,49 | 12,45 | 12,48 | -0,16% | 12,37 | 12,53 | 12,43 | 1.592.357 | 128.153 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 1.581.000 | 5.270 |
|
DIRIT
|
24,46 | - | - | 2,00% | 24,46 | 24,46 | 24,46 | 1.529.875 | 62.546 |
|
ENPRA
|
56,40 | - | - | 0,00% | 56,40 | 56,40 | 56,40 | 1.498.040 | 26.561 |
|
ATSYH
|
116,00 | - | - | 3,57% | 112,00 | 116,00 | 114,92 | 1.428.372 | 12.429 |
|
IDGYO
|
3,26 | 3,26 | 3,28 | -0,61% | 3,24 | 3,32 | 3,28 | 1.402.474 | 427.409 |
|
OYLUM
|
7,60 | 7,60 | 7,67 | -1,43% | 7,55 | 7,80 | 7,66 | 1.156.272 | 150.979 |
|
OYAYO
|
44,24 | 44,18 | 44,24 | 0,27% | 43,50 | 44,90 | 44,30 | 1.145.235 | 25.853 |
|
MTRYO
|
8,90 | 8,84 | 8,88 | 0,91% | 8,78 | 8,91 | 8,84 | 1.111.544 | 125.781 |
|
BRKSN
|
7,94 | 7,89 | 7,94 | 0,00% | 7,87 | 7,97 | 7,91 | 1.092.360 | 138.138 |
|
BIZIM
|
23,80 | 23,80 | 23,82 | -0,34% | 23,78 | 24,00 | 23,88 | 1.062.736 | 44.505 |
|
GRNYO
|
14,58 | 14,56 | 14,58 | -2,08% | 14,52 | 14,86 | 14,73 | 1.051.538 | 71.369 |
|
VKFYO
|
23,02 | 22,90 | 23,04 | -2,04% | 22,68 | 23,02 | 22,87 | 937.376 | 40.991 |
|
EUYO
|
5,53 | 5,52 | 5,53 | 1,10% | 5,41 | 5,61 | 5,53 | 929.717 | 168.039 |
|
ATAGY
|
10,42 | 10,42 | 10,49 | -1,14% | 10,38 | 10,53 | 10,45 | 844.635 | 80.809 |
|
MMCAS
|
53,00 | - | - | 0,57% | 53,00 | 53,00 | 53,00 | 755.250 | 14.250 |
|
YYAPI
|
0,86 | - | - | 1,18% | 0,86 | 0,86 | 0,86 | 744.874 | 866.132 |
|
BALAT
|
72,25 | - | - | 0,00% | 72,25 | 72,25 | 72,25 | 744.103 | 10.299 |
|
MEPET
|
18,60 | 18,56 | 18,60 | -0,59% | 18,50 | 18,95 | 18,65 | 722.173 | 38.726 |
|
EMNIS
|
163,00 | - | - | 0,00% | 163,00 | 163,00 | 163,00 | 668.463 | 4.101 |
|
KENT
|
377,75 | - | - | 1,55% | 376,25 | 377,75 | 377,45 | 658.276 | 1.744 |
|
YBTAS
|
16,00 | - | - | 0,25% | 16,00 | 16,00 | 16,00 | 599.312 | 37.457 |
|
MEGAP
|
1,79 | - | - | 1,13% | 1,79 | 1,79 | 1,79 | 526.339 | 294.044 |
|
ISBTR
|
520.000,00 | - | - | 0,20% | 520.000,00 | 520.000,00 | 520.000,00 | 520.000 | 1 |
|
ORMA
|
164,60 | - | - | -0,18% | 164,60 | 164,60 | 164,60 | 508.449 | 3.089 |
|
CASA
|
69,75 | - | - | 0,00% | 69,75 | 69,75 | 69,75 | 507.641 | 7.278 |
|
YONGA
|
47,62 | - | - | -0,71% | 47,62 | 47,62 | 47,62 | 480.867 | 10.098 |
|
CMENT
|
271,00 | - | - | 0,37% | 271,00 | 271,00 | 271,00 | 424.928 | 1.568 |
|
SUMAS
|
287,75 | - | - | 0,61% | 287,75 | 294,75 | 289,28 | 414.544 | 1.433 |
|
MZHLD
|
5,22 | 5,22 | 5,23 | -0,19% | 5,18 | 5,30 | 5,23 | 412.043 | 78.854 |
|
AGYO
|
7,37 | 7,37 | 7,39 | -0,14% | 7,30 | 7,40 | 7,35 | 405.449 | 55.144 |
|
BASCM
|
13,30 | - | - | 0,76% | 13,30 | 13,30 | 13,30 | 397.018 | 29.851 |
|
EKIZ
|
64,60 | - | - | 2,05% | 64,60 | 64,75 | 64,62 | 391.767 | 6.063 |
|
SNPAM
|
19,86 | - | - | 0,56% | 19,86 | 19,86 | 19,86 | 386.118 | 19.442 |
|
ISBIR
|
74,20 | - | - | -1,07% | 74,20 | 74,20 | 74,20 | 374.191 | 5.043 |
|
ATEKS
|
101,00 | - | - | 1,00% | 101,00 | 101,00 | 101,00 | 303.606 | 3.006 |
|
SODSN
|
7,40 | - | - | -2,37% | 7,32 | 7,40 | 7,38 | 279.223 | 37.841 |
|
KLNMA
|
8,99 | - | - | -0,33% | 8,99 | 8,99 | 8,99 | 267.650 | 29.772 |
|
QNBFK
|
45,64 | - | - | -1,47% | 45,64 | 46,30 | 45,67 | 261.497 | 5.726 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
X-Energy ikinci çeyrekte zarar açıkladı, gelir beklentiyi aştı
Citi, Aegon Asset Management'dan 380 milyar dolarlık middle office yetkisi aldı
Commerzbank: Brent petrol 89 doların altında, ABD Hazine tahvilleri destek buluyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.