| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
300,75 | 300,75 | 301,00 | 0,17% | 296,75 | 306,75 | 302,80 | 15.509.377.634 | 51.219.152 |
|
THYAO
|
301,00 | 301,00 | 301,25 | 0,67% | 299,50 | 304,25 | 302,39 | 15.333.223.165 | 50.706.805 |
|
ISCTR
|
15,20 | 15,19 | 15,20 | 3,61% | 14,72 | 15,22 | 15,06 | 10.229.415.572 | 679.421.586 |
|
AKBNK
|
78,85 | 78,80 | 78,85 | 1,35% | 78,10 | 79,75 | 79,00 | 8.925.760.736 | 112.988.522 |
|
ASTOR
|
162,00 | 161,80 | 162,00 | 5,19% | 153,20 | 162,30 | 156,92 | 8.908.191.607 | 56.770.872 |
|
KCHOL
|
198,10 | 198,10 | 198,20 | 1,43% | 195,80 | 199,50 | 197,62 | 8.121.802.835 | 41.098.357 |
|
YKBNK
|
38,66 | 38,66 | 38,68 | 2,01% | 37,96 | 38,86 | 38,56 | 7.001.630.622 | 181.584.757 |
|
GARAN
|
151,30 | 151,20 | 151,30 | 1,89% | 148,40 | 152,40 | 151,03 | 6.564.423.048 | 43.464.250 |
|
TRALT
|
50,80 | 50,75 | 50,80 | 3,04% | 49,66 | 51,55 | 50,74 | 6.082.489.699 | 119.866.300 |
|
TEHOL
|
15,48 | - | 15,48 | -10,00% | 15,48 | 16,49 | 15,66 | 6.038.575.933 | 385.613.295 |
|
TCELL
|
112,80 | 112,80 | 112,90 | 0,62% | 111,60 | 115,10 | 112,95 | 5.502.721.303 | 48.719.272 |
|
KTLEV
|
35,06 | 35,06 | 35,08 | -3,84% | 33,84 | 38,00 | 35,72 | 5.160.987.480 | 144.484.433 |
|
EREGL
|
27,06 | 27,06 | 27,08 | 1,12% | 26,74 | 27,20 | 26,97 | 4.886.984.037 | 181.200.435 |
|
PGSUS
|
203,20 | 203,20 | 203,40 | 0,20% | 202,60 | 205,60 | 204,06 | 4.733.252.260 | 23.195.434 |
|
ALTINS1
|
88,27 | 88,26 | 88,27 | 1,76% | 87,45 | 89,60 | 88,22 | 4.619.913.489 | 52.369.721 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,44 | 2,41 | 4.498.242.467 | 1.865.563.461 |
|
HALKB
|
45,02 | 45,00 | 45,02 | 3,97% | 43,36 | 45,10 | 44,36 | 4.478.432.421 | 100.953.102 |
|
BIMAS
|
628,50 | 628,50 | 629,00 | 0,40% | 624,50 | 639,50 | 631,09 | 4.399.070.951 | 6.970.585 |
|
EKGYO
|
23,40 | 23,40 | 23,42 | 2,09% | 23,06 | 23,56 | 23,29 | 4.397.511.725 | 188.844.670 |
|
SAHOL
|
97,40 | 97,40 | 97,45 | 1,99% | 95,60 | 98,65 | 97,12 | 4.229.611.630 | 43.552.027 |
|
TUPRS
|
225,80 | 225,80 | 225,90 | -0,40% | 225,00 | 229,30 | 227,03 | 3.565.411.039 | 15.704.961 |
|
MARMR
|
3,27 | 3,26 | 3,27 | -1,80% | 3,27 | 3,66 | 3,56 | 2.723.165.205 | 764.953.241 |
|
TERA
|
178,50 | 178,40 | 178,50 | 0,90% | 176,00 | 180,30 | 178,51 | 2.500.414.900 | 14.007.460 |
|
FRMPL
|
53,20 | 53,20 | - | 9,92% | 48,80 | 53,20 | 52,09 | 2.474.048.192 | 47.499.203 |
|
SISE
|
40,28 | 40,28 | 40,30 | 1,56% | 40,00 | 40,50 | 40,27 | 2.363.476.130 | 58.694.880 |
|
DOFRB
|
100,10 | 100,00 | 100,10 | 9,94% | 90,00 | 100,10 | 97,60 | 2.337.638.249 | 23.952.526 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 3,87% | 1,56 | 1,64 | 1,60 | 2.002.822.427 | 1.252.979.352 |
|
ARFYE
|
32,92 | 32,92 | - | 9,95% | 30,12 | 32,92 | 32,51 | 1.982.515.047 | 60.990.972 |
|
MGROS
|
628,50 | 628,50 | 629,00 | 0,56% | 625,00 | 632,50 | 628,30 | 1.854.889.143 | 2.952.235 |
|
MEYSU
|
15,43 | 15,43 | - | 9,98% | 14,29 | 15,43 | 15,19 | 1.769.321.067 | 116.472.981 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | -0,43% | 2,30 | 2,56 | 2,44 | 1.733.482.565 | 709.998.398 |
|
FROTO
|
105,10 | 105,10 | 105,20 | 1,15% | 104,60 | 106,00 | 105,29 | 1.725.522.546 | 16.388.543 |
|
ECILC
|
122,20 | 122,20 | 122,30 | 2,26% | 119,50 | 126,60 | 122,76 | 1.686.818.929 | 13.741.315 |
|
KRDMD
|
29,38 | 29,38 | 29,40 | 0,62% | 29,06 | 29,66 | 29,33 | 1.667.685.382 | 56.867.385 |
|
VAKFA
|
14,20 | 14,20 | 14,21 | 5,19% | 13,37 | 14,43 | 13,97 | 1.598.047.924 | 114.424.142 |
|
GUBRF
|
448,25 | 448,00 | 448,25 | 3,76% | 432,00 | 449,00 | 440,03 | 1.552.469.924 | 3.528.075 |
|
CVKMD
|
32,96 | 32,90 | 32,96 | 6,19% | 30,50 | 33,20 | 31,80 | 1.536.852.754 | 48.328.446 |
|
VAKBN
|
34,44 | 34,44 | 34,46 | 1,95% | 33,78 | 34,68 | 34,32 | 1.518.375.702 | 44.238.026 |
|
TTKOM
|
64,20 | 64,20 | 64,25 | -0,39% | 64,20 | 65,55 | 64,68 | 1.392.158.271 | 21.524.938 |
|
PETKM
|
17,97 | 17,97 | 17,98 | 1,07% | 17,82 | 18,20 | 18,01 | 1.309.707.510 | 72.734.171 |
|
SARKY
|
35,28 | 35,28 | - | 9,98% | 31,60 | 35,28 | 34,02 | 1.287.798.068 | 37.857.841 |
|
ENKAI
|
84,10 | 84,05 | 84,10 | 2,37% | 82,40 | 84,50 | 83,74 | 1.270.396.897 | 15.171.439 |
|
ALARK
|
110,30 | 110,30 | 110,40 | -1,34% | 109,80 | 112,10 | 110,73 | 1.164.651.271 | 10.517.791 |
|
SMRVA
|
66,55 | 66,50 | 66,55 | 5,30% | 61,65 | 69,50 | 66,64 | 1.147.502.025 | 17.219.692 |
|
TURSG
|
12,51 | 12,51 | 12,52 | 3,82% | 12,14 | 12,58 | 12,43 | 1.066.319.238 | 85.815.142 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -0,39% | 633,00 | 646,00 | 639,34 | 1.004.103.196 | 1.570.520 |
|
CIMSA
|
48,00 | 47,98 | 48,00 | 3,14% | 46,58 | 48,06 | 47,54 | 1.001.657.731 | 21.070.716 |
|
AEFES
|
17,85 | 17,84 | 17,85 | 1,48% | 17,64 | 17,95 | 17,79 | 975.151.130 | 54.802.767 |
|
DSTKF
|
700,00 | 699,50 | 700,00 | 4,01% | 670,50 | 717,00 | 686,44 | 970.190.618 | 1.413.367 |
|
ESEN
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,08 | 4,69 | 931.526.202 | 198.842.879 |
|
ULKER
|
128,90 | 128,80 | 128,90 | -0,08% | 128,00 | 131,40 | 129,57 | 921.860.157 | 7.114.960 |
|
TAVHL
|
329,75 | 329,50 | 329,75 | 1,07% | 325,75 | 332,00 | 328,96 | 917.849.764 | 2.790.185 |
|
OYAKC
|
26,50 | 26,48 | 26,50 | 0,53% | 26,32 | 26,82 | 26,50 | 878.488.282 | 33.146.265 |
|
TOASO
|
301,25 | 301,25 | 301,50 | 1,95% | 295,50 | 302,50 | 299,79 | 865.770.164 | 2.887.932 |
|
USAK
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,18 | 847.990.252 | 266.430.485 |
|
PEKGY
|
10,72 | - | 10,72 | -9,99% | 10,72 | 11,94 | 11,22 | 847.465.982 | 75.530.841 |
|
YEOTK
|
43,46 | 43,44 | 43,46 | 8,87% | 39,54 | 43,66 | 42,00 | 831.070.085 | 19.789.618 |
|
TRMET
|
136,10 | 136,00 | 136,10 | 2,18% | 132,20 | 136,30 | 134,71 | 811.383.112 | 6.023.126 |
|
ZERGY
|
12,14 | 12,14 | 12,15 | 1,17% | 11,93 | 12,82 | 12,37 | 753.118.049 | 60.891.732 |
|
TSKB
|
13,22 | 13,21 | 13,22 | 1,77% | 13,00 | 13,27 | 13,17 | 741.718.777 | 56.339.464 |
|
PSGYO
|
2,91 | 2,90 | 2,91 | 3,56% | 2,78 | 2,93 | 2,87 | 728.677.723 | 254.262.130 |
|
MANAS
|
19,57 | 19,56 | 19,57 | -5,00% | 19,57 | 21,36 | 20,45 | 718.318.197 | 35.130.606 |
|
MOPAS
|
47,84 | 47,84 | - | 9,98% | 43,50 | 47,84 | 46,31 | 716.638.709 | 15.475.364 |
|
FENER
|
3,53 | 3,53 | 3,54 | 1,15% | 3,47 | 3,57 | 3,52 | 708.584.477 | 201.241.362 |
|
DERHL
|
14,50 | 14,50 | 14,53 | 3,57% | 13,42 | 15,03 | 14,26 | 696.630.426 | 48.842.986 |
|
ISMEN
|
45,66 | 45,60 | 45,66 | 4,72% | 43,68 | 45,74 | 45,13 | 694.576.974 | 15.391.933 |
|
KUYAS
|
55,10 | 55,10 | 55,15 | -1,96% | 55,00 | 59,00 | 56,85 | 688.654.808 | 12.114.367 |
|
ALVES
|
3,43 | 3,43 | 3,44 | 3,94% | 3,20 | 3,48 | 3,35 | 676.345.890 | 201.707.333 |
|
IEYHO
|
72,90 | 72,85 | 72,90 | 0,55% | 72,35 | 73,30 | 72,88 | 656.044.939 | 9.001.476 |
|
CCOLA
|
70,50 | 70,45 | 70,50 | 1,66% | 69,10 | 70,90 | 70,10 | 655.538.500 | 9.351.899 |
|
KONTR
|
9,69 | 9,69 | 9,70 | -0,10% | 9,66 | 9,86 | 9,76 | 642.979.998 | 65.876.410 |
|
TUKAS
|
2,92 | 2,92 | 2,93 | 1,74% | 2,85 | 2,98 | 2,91 | 641.256.059 | 220.612.614 |
|
MEGMT
|
61,55 | 61,50 | 61,60 | 0,00% | 60,90 | 62,30 | 61,70 | 638.369.769 | 10.346.310 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 2,02% | 2,95 | 3,05 | 3,02 | 594.696.014 | 197.262.082 |
|
ECOGR
|
24,54 | 24,54 | 24,56 | -2,62% | 24,00 | 25,86 | 24,88 | 564.609.956 | 22.692.460 |
|
FORMT
|
3,03 | 3,02 | 3,03 | 0,33% | 2,99 | 3,20 | 3,06 | 559.014.080 | 182.480.639 |
|
SKBNK
|
7,95 | 7,94 | 7,95 | -3,99% | 7,92 | 8,32 | 8,09 | 556.618.680 | 68.835.730 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | 3,26% | 3,08 | 3,18 | 3,14 | 551.549.023 | 175.433.366 |
|
ARCLK
|
114,40 | 114,30 | 114,40 | 2,14% | 112,30 | 115,40 | 113,67 | 543.921.512 | 4.785.030 |
|
GLRMK
|
198,60 | 198,50 | 198,60 | -0,70% | 197,10 | 203,50 | 200,24 | 536.634.199 | 2.680.007 |
|
TUREX
|
7,79 | 7,78 | 7,79 | 6,86% | 7,25 | 7,86 | 7,63 | 522.891.144 | 68.571.760 |
|
PAPIL
|
18,61 | 18,61 | 18,62 | 4,37% | 17,71 | 19,02 | 18,60 | 517.137.127 | 27.810.358 |
|
CANTE
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 512.587.710 | 246.441.293 |
|
ECZYT
|
333,00 | 332,75 | 333,00 | -0,89% | 324,75 | 348,25 | 333,49 | 503.833.824 | 1.510.777 |
|
ALKA
|
14,59 | 14,59 | - | 9,95% | 13,27 | 14,59 | 14,20 | 498.780.918 | 35.117.223 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | 0,67% | 8,94 | 9,17 | 9,03 | 498.233.965 | 55.157.863 |
|
BTCIM
|
4,60 | 4,60 | 4,61 | -0,86% | 4,56 | 4,68 | 4,61 | 490.218.074 | 106.346.774 |
|
OTKAR
|
418,25 | 418,00 | 418,25 | 1,03% | 415,25 | 424,75 | 420,03 | 482.465.861 | 1.148.636 |
|
BVSAN
|
129,50 | 129,50 | 129,90 | 0,08% | 125,40 | 137,50 | 131,66 | 474.785.835 | 3.606.081 |
|
TRENJ
|
115,10 | 115,10 | 115,40 | -0,60% | 113,20 | 117,10 | 115,30 | 468.241.923 | 4.060.996 |
|
ANHYT
|
118,30 | 118,30 | 118,40 | 9,03% | 108,90 | 118,30 | 115,81 | 457.151.127 | 3.947.401 |
|
BULGS
|
46,56 | 46,56 | 46,58 | 0,13% | 46,04 | 47,48 | 46,85 | 455.342.336 | 9.719.965 |
|
TCKRC
|
99,75 | 99,75 | 100,00 | -4,82% | 99,50 | 107,90 | 103,05 | 452.208.288 | 4.388.460 |
|
ODINE
|
355,00 | 354,75 | 355,00 | 2,08% | 339,25 | 356,75 | 353,00 | 436.589.979 | 1.236.802 |
|
YYAPI
|
1,94 | 1,93 | 1,94 | -2,02% | 1,88 | 1,99 | 1,93 | 434.678.689 | 224.878.228 |
|
EFOR
|
23,04 | - | 23,04 | -9,93% | 23,04 | 26,26 | 24,64 | 433.192.881 | 17.582.056 |
|
AHGAZ
|
25,76 | 25,74 | 25,76 | 3,62% | 23,96 | 26,32 | 24,97 | 431.197.025 | 17.272.345 |
|
CWENE
|
31,00 | 30,98 | 31,00 | -0,96% | 30,80 | 31,36 | 30,99 | 430.796.039 | 13.900.969 |
|
CEMZY
|
59,10 | 59,00 | 59,30 | 0,94% | 57,60 | 61,00 | 59,35 | 430.728.669 | 7.257.681 |
|
MAVI
|
46,46 | 46,46 | 46,48 | 0,35% | 45,96 | 46,76 | 46,36 | 426.068.373 | 9.189.958 |
|
MIATK
|
35,22 | 35,22 | 35,24 | 0,06% | 35,12 | 35,64 | 35,30 | 423.657.591 | 12.002.952 |
|
KLRHO
|
441,00 | 435,25 | 441,00 | 3,28% | 414,00 | 442,75 | 430,89 | 417.790.648 | 969.602 |
|
RALYH
|
183,50 | 180,90 | 183,50 | -7,32% | 178,20 | 198,40 | 188,29 | 409.122.372 | 2.172.783 |
|
SOKM
|
62,60 | 62,50 | 62,65 | 2,04% | 61,50 | 62,80 | 62,16 | 408.705.153 | 6.574.659 |
|
BMSTL
|
91,55 | 91,50 | 91,55 | 0,05% | 90,05 | 94,70 | 92,39 | 404.461.806 | 4.377.966 |
|
CGCAM
|
39,76 | 39,76 | 39,78 | 6,20% | 36,80 | 40,80 | 38,63 | 401.265.862 | 10.387.202 |
|
DOAS
|
233,70 | 233,40 | 233,70 | -0,13% | 232,10 | 237,20 | 234,36 | 399.726.211 | 1.705.608 |
|
EUPWR
|
40,44 | 40,44 | 40,46 | 2,33% | 39,36 | 40,50 | 40,00 | 392.352.097 | 9.808.106 |
|
AKSEN
|
69,60 | 69,55 | 69,60 | -1,07% | 69,50 | 71,00 | 70,11 | 383.723.791 | 5.473.001 |
|
KLKIM
|
41,26 | 41,26 | 41,30 | 7,84% | 38,30 | 41,70 | 40,55 | 383.447.567 | 9.455.593 |
|
EMKEL
|
22,36 | 22,36 | 22,38 | 6,48% | 20,90 | 22,58 | 21,98 | 382.194.484 | 17.389.418 |
|
KAPLM
|
425,00 | 422,00 | 425,00 | 7,59% | 387,50 | 430,00 | 409,34 | 373.774.789 | 913.120 |
|
PASEU
|
159,10 | 157,00 | 159,10 | 8,82% | 146,00 | 159,10 | 151,35 | 368.852.053 | 2.437.097 |
|
ALTNY
|
16,80 | 16,80 | 16,81 | 1,94% | 16,45 | 16,94 | 16,74 | 355.153.248 | 21.217.351 |
|
ANSGR
|
27,32 | 27,30 | 27,32 | -0,22% | 27,22 | 27,66 | 27,38 | 350.987.889 | 12.818.879 |
|
EUREN
|
4,92 | 4,92 | 4,93 | -0,81% | 4,91 | 4,98 | 4,95 | 338.034.111 | 68.353.304 |
|
SELEC
|
82,75 | 82,70 | 82,75 | 2,80% | 80,30 | 86,00 | 83,68 | 336.452.914 | 4.020.748 |
|
MPARK
|
431,75 | 431,50 | 431,75 | 0,41% | 427,75 | 440,00 | 433,15 | 336.072.065 | 775.884 |
|
RYSAS
|
18,41 | 18,39 | 18,41 | 7,10% | 17,18 | 18,48 | 18,20 | 328.877.658 | 18.072.022 |
|
ALBRK
|
8,44 | 8,44 | 8,45 | -0,47% | 8,39 | 8,66 | 8,51 | 325.129.536 | 38.200.225 |
|
KLGYO
|
7,29 | 7,27 | 7,29 | 0,83% | 7,16 | 7,42 | 7,27 | 322.049.657 | 44.272.163 |
|
PATEK
|
20,94 | 20,92 | 20,94 | 1,95% | 20,32 | 21,10 | 20,86 | 321.787.488 | 15.428.046 |
|
VSNMD
|
91,75 | 91,70 | 91,75 | 0,82% | 89,50 | 94,15 | 91,64 | 318.954.312 | 3.480.559 |
|
MAGEN
|
42,62 | 42,62 | 42,68 | -1,89% | 42,26 | 44,62 | 43,54 | 318.080.296 | 7.304.802 |
|
TABGD
|
253,00 | 252,75 | 253,00 | 0,30% | 248,70 | 254,75 | 250,96 | 316.921.417 | 1.262.833 |
|
CEMAS
|
4,40 | 4,40 | 4,41 | 2,33% | 4,10 | 4,54 | 4,34 | 314.430.293 | 72.508.420 |
|
RUZYE
|
12,49 | 12,49 | 12,50 | 8,61% | 11,35 | 12,65 | 12,17 | 303.545.192 | 24.945.872 |
|
A1CAP
|
13,74 | 13,74 | 13,75 | 4,57% | 13,13 | 13,85 | 13,62 | 302.758.878 | 22.234.351 |
|
BRKVY
|
118,80 | 118,70 | 118,80 | 5,41% | 113,00 | 122,80 | 118,20 | 300.747.918 | 2.544.438 |
|
ENJSA
|
98,70 | 98,70 | 98,75 | -0,10% | 98,15 | 100,50 | 99,21 | 300.065.934 | 3.024.544 |
|
BSOKE
|
26,40 | 26,40 | 26,44 | -2,73% | 25,96 | 27,32 | 26,53 | 299.559.834 | 11.291.291 |
|
ALGYO
|
5,39 | 5,38 | 5,39 | -1,46% | 5,29 | 5,53 | 5,39 | 294.844.225 | 54.663.804 |
|
KZBGY
|
14,74 | 14,72 | 14,74 | -0,74% | 14,30 | 14,95 | 14,65 | 291.905.819 | 19.926.558 |
|
GLYHO
|
14,05 | 14,05 | 14,07 | 2,78% | 13,61 | 14,20 | 13,93 | 289.261.857 | 20.765.988 |
|
FORTE
|
100,50 | 100,40 | 100,50 | 2,81% | 96,10 | 102,40 | 99,46 | 281.367.157 | 2.828.999 |
|
LINK
|
245,60 | 245,60 | 245,70 | 3,11% | 236,60 | 248,90 | 241,49 | 279.907.391 | 1.159.070 |
|
GIPTA
|
62,85 | 62,85 | 62,90 | 1,21% | 61,90 | 63,90 | 62,85 | 278.479.784 | 4.430.649 |
|
ARDYZ
|
42,32 | 42,32 | 42,40 | -1,12% | 42,30 | 44,00 | 43,04 | 277.254.444 | 6.441.946 |
|
GZNMI
|
48,00 | 48,00 | 48,14 | 0,42% | 46,96 | 49,38 | 48,41 | 276.806.020 | 5.717.429 |
|
ZOREN
|
3,15 | 3,14 | 3,15 | 1,94% | 3,09 | 3,15 | 3,12 | 271.832.741 | 87.060.340 |
|
SAFKR
|
29,62 | 29,60 | 29,62 | 4,66% | 28,46 | 30,12 | 29,30 | 271.251.640 | 9.256.465 |
|
ARSAN
|
4,77 | 4,77 | 4,78 | 5,53% | 4,44 | 4,80 | 4,62 | 269.821.203 | 58.361.796 |
|
TRHOL
|
723,00 | 722,50 | 723,00 | 6,64% | 649,50 | 723,00 | 675,57 | 268.325.717 | 397.185 |
|
GESAN
|
54,90 | 54,90 | 54,95 | 3,10% | 53,10 | 54,90 | 54,07 | 266.408.894 | 4.927.608 |
|
DOHOL
|
20,58 | 20,52 | 20,58 | 2,18% | 20,06 | 20,60 | 20,41 | 262.762.779 | 12.871.620 |
|
RGYAS
|
156,00 | 155,70 | 156,00 | 3,24% | 151,10 | 156,50 | 154,53 | 261.688.144 | 1.693.406 |
|
ICUGS
|
2,81 | 2,80 | 2,81 | 7,25% | 2,61 | 2,88 | 2,79 | 260.918.140 | 93.429.595 |
|
BINHO
|
9,00 | 9,00 | 9,01 | -0,22% | 8,95 | 9,11 | 9,02 | 253.054.702 | 28.055.444 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | 0,49% | 2,05 | 2,10 | 2,07 | 250.206.089 | 120.770.852 |
|
FZLGY
|
13,16 | 13,16 | 13,17 | -5,39% | 13,00 | 14,00 | 13,51 | 248.300.508 | 18.378.770 |
|
AKSA
|
10,20 | 10,20 | 10,21 | 0,20% | 10,15 | 10,30 | 10,24 | 248.281.052 | 24.258.765 |
|
HDFGS
|
3,19 | 3,19 | 3,20 | -1,54% | 3,17 | 3,33 | 3,22 | 248.094.483 | 77.075.827 |
|
ISKPL
|
11,95 | 11,94 | 11,95 | -1,24% | 11,74 | 12,32 | 12,00 | 247.627.767 | 20.640.288 |
|
TKFEN
|
71,50 | 71,40 | 71,50 | -0,49% | 70,90 | 73,00 | 71,90 | 246.939.146 | 3.434.512 |
|
GENIL
|
136,20 | 136,10 | 136,20 | -4,02% | 135,60 | 144,00 | 140,15 | 246.651.723 | 1.759.899 |
|
ADESE
|
1,55 | 1,55 | 1,56 | 0,00% | 1,53 | 1,56 | 1,54 | 246.530.745 | 159.680.400 |
|
QUAGR
|
2,67 | 2,67 | 2,68 | -1,11% | 2,63 | 2,71 | 2,67 | 232.623.883 | 87.179.032 |
|
ODAS
|
5,26 | 5,26 | 5,27 | 1,15% | 5,20 | 5,28 | 5,25 | 231.701.208 | 44.176.035 |
|
EDATA
|
8,90 | 8,90 | 8,92 | -3,99% | 8,90 | 9,70 | 9,34 | 231.700.366 | 24.806.829 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | 0,92% | 1,08 | 1,10 | 1,09 | 228.580.394 | 209.134.765 |
|
IZFAS
|
60,00 | 60,00 | 60,05 | 0,67% | 59,45 | 60,55 | 59,96 | 226.078.866 | 3.770.724 |
|
IHLGM
|
2,14 | 2,13 | 2,14 | 0,47% | 2,10 | 2,26 | 2,18 | 225.428.997 | 103.570.738 |
|
ALKLC
|
205,00 | 204,90 | 205,00 | -1,11% | 200,00 | 208,60 | 205,64 | 219.259.327 | 1.066.239 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | 0,85% | 1,17 | 1,19 | 1,19 | 219.090.457 | 184.860.595 |
|
BRYAT
|
2.275,00 | 2.274,00 | 2.275,00 | 2,02% | 2.212,00 | 2.279,00 | 2.244,05 | 216.936.614 | 96.672 |
|
BERA
|
17,74 | 17,73 | 17,74 | -1,11% | 17,56 | 18,09 | 17,90 | 213.951.496 | 11.955.880 |
|
KCAER
|
11,16 | 11,15 | 11,16 | 0,54% | 11,11 | 11,40 | 11,22 | 213.116.366 | 18.999.258 |
|
ALKIM
|
20,26 | 20,26 | 20,28 | 0,40% | 20,04 | 20,88 | 20,43 | 212.000.647 | 10.376.176 |
|
ESCAR
|
25,18 | 25,16 | 25,18 | 1,21% | 24,24 | 25,70 | 25,15 | 210.964.143 | 8.387.404 |
|
SDTTR
|
204,50 | 204,30 | 204,50 | 3,97% | 194,90 | 206,00 | 201,86 | 209.498.512 | 1.037.858 |
|
AGHOL
|
32,48 | 32,46 | 32,48 | -0,12% | 32,44 | 32,88 | 32,60 | 208.627.820 | 6.400.080 |
|
AVOD
|
4,75 | 4,75 | 4,76 | 5,79% | 4,43 | 4,87 | 4,71 | 208.609.686 | 44.267.991 |
|
LILAK
|
33,44 | 33,44 | 33,48 | 0,36% | 33,00 | 33,82 | 33,35 | 208.168.514 | 6.242.136 |
|
ENERY
|
9,33 | 9,33 | 9,34 | -1,48% | 9,30 | 9,51 | 9,38 | 207.455.904 | 22.108.379 |
|
SEGMN
|
33,50 | 33,48 | 33,50 | -5,37% | 33,50 | 36,20 | 34,88 | 206.516.463 | 5.921.569 |
|
ARMGD
|
78,50 | 78,50 | 78,65 | -7,27% | 78,50 | 86,30 | 81,92 | 204.352.667 | 2.494.467 |
|
HEDEF
|
56,45 | 56,40 | 56,45 | -2,34% | 56,25 | 59,25 | 57,82 | 203.778.092 | 3.524.657 |
|
MOBTL
|
9,92 | 9,84 | 9,92 | -0,10% | 9,75 | 10,12 | 9,90 | 198.838.335 | 20.087.616 |
|
DITAS
|
44,10 | 44,10 | 44,20 | -7,59% | 43,70 | 47,60 | 44,90 | 192.874.752 | 4.295.599 |
|
ENTRA
|
10,84 | 10,84 | 10,87 | -1,63% | 10,77 | 11,19 | 10,88 | 192.521.930 | 17.699.766 |
|
BAHKM
|
107,60 | 107,50 | 107,60 | 2,57% | 102,40 | 111,00 | 107,10 | 190.631.664 | 1.779.971 |
|
SNGYO
|
5,13 | 5,12 | 5,13 | 0,00% | 5,10 | 5,24 | 5,15 | 187.454.599 | 36.369.413 |
|
ALCTL
|
126,30 | 126,20 | 126,30 | 4,99% | 120,40 | 126,80 | 124,51 | 179.321.399 | 1.440.224 |
|
VKGYO
|
3,08 | 3,08 | 3,09 | -1,91% | 3,07 | 3,19 | 3,12 | 175.856.961 | 56.345.880 |
|
TNZTP
|
27,68 | 27,66 | 27,68 | 0,80% | 26,44 | 28,24 | 27,23 | 174.155.520 | 6.395.553 |
|
ATATP
|
157,60 | 157,60 | 157,70 | -3,96% | 157,50 | 165,50 | 161,09 | 173.711.968 | 1.078.352 |
|
EPLAS
|
7,63 | 7,62 | 7,63 | 4,23% | 7,13 | 7,78 | 7,48 | 172.891.104 | 23.120.031 |
|
SUNTK
|
43,00 | 43,00 | 43,20 | -4,15% | 42,24 | 46,98 | 43,82 | 170.434.873 | 3.889.705 |
|
MNDTR
|
7,57 | 7,57 | 7,58 | 4,13% | 7,44 | 7,93 | 7,71 | 169.298.994 | 21.950.670 |
|
LMKDC
|
32,34 | 32,32 | 32,34 | -1,70% | 32,02 | 32,88 | 32,37 | 168.969.472 | 5.219.910 |
|
IMASM
|
4,99 | 4,98 | 4,99 | -0,80% | 4,97 | 5,06 | 5,01 | 168.853.244 | 33.725.754 |
|
CELHA
|
12,00 | 12,00 | 12,01 | 6,38% | 11,20 | 12,29 | 11,77 | 168.142.849 | 14.284.908 |
|
SMRTG
|
23,80 | 23,80 | 23,82 | 2,59% | 23,02 | 23,96 | 23,58 | 163.983.300 | 6.955.242 |
|
AGESA
|
235,60 | 235,40 | 235,60 | 3,70% | 227,80 | 236,50 | 234,43 | 163.552.932 | 697.668 |
|
CLEBI
|
1.826,00 | 1.826,00 | 1.829,00 | -0,76% | 1.818,00 | 1.871,00 | 1.841,38 | 160.143.239 | 86.969 |
|
YAYLA
|
32,68 | 32,60 | 32,68 | 4,01% | 31,42 | 34,38 | 32,99 | 158.697.388 | 4.809.869 |
|
IHAAS
|
57,70 | 57,70 | 57,95 | 3,13% | 53,20 | 58,85 | 57,28 | 155.363.364 | 2.712.425 |
|
INVEO
|
8,80 | 8,78 | 8,80 | 3,17% | 8,49 | 9,05 | 8,79 | 154.807.498 | 17.617.459 |
|
KLSER
|
28,62 | 28,62 | 28,68 | 3,10% | 27,70 | 29,60 | 28,72 | 154.407.256 | 5.375.972 |
|
KLYPV
|
56,80 | 56,75 | 56,80 | -1,30% | 56,65 | 59,00 | 57,50 | 153.975.904 | 2.678.096 |
|
POLTK
|
6.617,50 | 6.617,50 | 6.620,00 | -1,16% | 6.500,00 | 6.927,50 | 6.711,51 | 151.720.418 | 22.606 |
|
RUBNS
|
35,20 | 35,20 | 35,50 | -0,85% | 35,12 | 36,16 | 35,40 | 151.111.301 | 4.268.285 |
|
ONCSM
|
320,00 | 319,75 | 320,25 | -1,99% | 316,50 | 327,50 | 322,77 | 148.406.098 | 459.793 |
|
LYDHO
|
181,40 | 181,40 | 181,50 | -0,60% | 173,50 | 185,80 | 182,06 | 148.171.504 | 813.880 |
|
DOFER
|
31,92 | 31,90 | 31,92 | -0,75% | 31,82 | 33,54 | 32,46 | 147.730.189 | 4.551.901 |
|
KBORU
|
15,74 | 15,73 | 15,74 | -2,72% | 15,66 | 16,25 | 15,88 | 147.320.849 | 9.275.951 |
|
REEDR
|
6,99 | 6,98 | 6,99 | 0,14% | 6,92 | 7,07 | 7,00 | 147.241.733 | 21.041.844 |
|
YESIL
|
2,03 | 2,03 | 2,04 | -4,25% | 2,02 | 2,16 | 2,08 | 145.357.459 | 70.020.524 |
|
ISDMR
|
39,04 | 39,02 | 39,04 | 0,46% | 38,80 | 40,04 | 39,02 | 145.215.518 | 3.721.301 |
|
GENTS
|
12,95 | 12,94 | 12,95 | 0,54% | 12,75 | 13,17 | 12,95 | 145.143.309 | 11.206.066 |
|
GLCVY
|
77,20 | 77,20 | 77,40 | -3,32% | 77,00 | 80,20 | 77,78 | 144.718.155 | 1.860.662 |
|
GRSEL
|
382,75 | 382,50 | 382,75 | 0,26% | 378,50 | 385,00 | 381,75 | 143.149.313 | 374.979 |
|
AKGRT
|
8,42 | 8,42 | 8,43 | 2,18% | 8,26 | 8,44 | 8,38 | 138.031.452 | 16.479.733 |
|
BARMA
|
41,00 | 40,98 | 41,00 | 5,62% | 38,72 | 41,00 | 39,50 | 137.905.707 | 3.491.484 |
|
CRDFA
|
69,65 | 69,65 | - | 9,94% | 63,35 | 69,65 | 68,27 | 136.767.587 | 2.003.444 |
|
GWIND
|
25,48 | 25,44 | 25,48 | 1,19% | 25,14 | 25,50 | 25,35 | 135.847.277 | 5.359.990 |
|
FRIGO
|
16,10 | 16,09 | 16,10 | 1,26% | 15,64 | 16,13 | 15,89 | 135.740.107 | 8.543.602 |
|
BALSU
|
16,14 | 16,13 | 16,14 | -0,49% | 16,10 | 16,38 | 16,21 | 132.720.388 | 8.188.955 |
|
IZENR
|
8,79 | 8,78 | 8,79 | 0,11% | 8,71 | 8,87 | 8,78 | 132.448.442 | 15.079.880 |
|
YYLGD
|
12,95 | 12,92 | 12,95 | -1,30% | 12,81 | 13,27 | 13,04 | 132.312.687 | 10.146.285 |
|
TRGYO
|
81,90 | 81,80 | 81,90 | 0,86% | 80,75 | 82,00 | 81,33 | 130.633.822 | 1.606.136 |
|
LIDER
|
80,25 | 80,25 | 80,30 | 1,01% | 77,05 | 80,85 | 79,23 | 130.576.241 | 1.648.093 |
|
AVPGY
|
57,70 | 57,65 | 57,70 | 3,31% | 55,90 | 58,80 | 57,93 | 128.176.983 | 2.212.548 |
|
EBEBK
|
60,45 | 60,40 | 60,45 | -2,66% | 59,55 | 62,55 | 60,74 | 127.820.310 | 2.104.435 |
|
ZRGYO
|
24,78 | 24,78 | 24,80 | 0,81% | 24,60 | 25,86 | 25,09 | 126.672.564 | 5.048.153 |
|
VESTL
|
30,50 | 30,46 | 30,50 | 1,87% | 29,96 | 30,60 | 30,29 | 126.526.985 | 4.176.993 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | 1,78% | 5,57 | 6,00 | 5,79 | 125.925.092 | 21.748.780 |
|
BURCE
|
60,55 | 60,50 | 60,55 | -3,74% | 60,15 | 63,40 | 61,54 | 125.359.483 | 2.036.893 |
|
KARSN
|
9,90 | 9,90 | 9,91 | 0,00% | 9,87 | 10,02 | 9,94 | 125.241.361 | 12.598.828 |
|
LOGO
|
171,10 | 171,00 | 171,10 | -0,35% | 168,10 | 172,00 | 170,15 | 123.344.459 | 724.923 |
|
MERKO
|
15,72 | 15,72 | 15,74 | -0,19% | 15,32 | 16,03 | 15,69 | 122.464.793 | 7.807.762 |
|
RYGYO
|
27,12 | 27,10 | 27,12 | 0,67% | 26,90 | 27,74 | 27,31 | 121.449.588 | 4.447.821 |
|
ERCB
|
71,40 | 71,35 | 71,40 | 0,56% | 71,00 | 72,00 | 71,52 | 120.809.820 | 1.689.072 |
|
IHGZT
|
1,60 | 1,60 | 1,61 | -0,62% | 1,55 | 1,65 | 1,61 | 119.143.454 | 73.919.549 |
|
HLGYO
|
4,46 | 4,46 | 4,47 | -0,89% | 4,45 | 4,52 | 4,48 | 118.944.291 | 26.526.927 |
|
INTEM
|
337,00 | 337,00 | - | 9,95% | 306,25 | 337,00 | 324,53 | 117.827.378 | 363.074 |
|
INFO
|
4,03 | 4,03 | 4,04 | 0,50% | 4,01 | 4,09 | 4,04 | 117.682.725 | 29.114.861 |
|
FONET
|
3,06 | 3,05 | 3,06 | 2,68% | 2,94 | 3,06 | 3,00 | 115.127.534 | 38.357.671 |
|
HRKET
|
77,10 | 77,10 | 77,25 | 0,19% | 76,90 | 78,75 | 77,87 | 111.902.426 | 1.437.008 |
|
POLHO
|
17,37 | 17,36 | 17,37 | 2,66% | 16,99 | 17,53 | 17,30 | 110.930.057 | 6.411.144 |
|
DMLKTG
|
5,86 | 5,86 | 5,87 | -0,17% | 5,86 | 5,90 | 5,88 | 107.559.605 | 18.303.476 |
|
OTTO
|
295,25 | 295,00 | 295,25 | -0,67% | 292,25 | 313,00 | 298,60 | 107.358.038 | 359.538 |
|
AGROT
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,33 | 3,30 | 106.956.402 | 32.453.693 |
|
OFSYM
|
72,35 | 72,25 | 72,35 | -3,53% | 72,00 | 75,35 | 73,38 | 106.850.037 | 1.456.061 |
|
BESLR
|
14,39 | 14,39 | 14,40 | 2,79% | 14,05 | 14,57 | 14,36 | 105.183.415 | 7.325.876 |
|
GMTAS
|
23,36 | 23,32 | 23,36 | 0,52% | 22,98 | 23,62 | 23,28 | 103.775.155 | 4.457.865 |
|
A1YEN
|
32,20 | 32,18 | 32,20 | 2,81% | 31,30 | 32,40 | 31,98 | 103.675.404 | 3.241.722 |
|
BLUME
|
41,86 | 41,82 | 41,86 | -2,47% | 40,76 | 42,90 | 41,78 | 103.308.817 | 2.472.976 |
|
DMRGD
|
3,70 | 3,70 | 3,71 | -0,27% | 3,66 | 3,80 | 3,73 | 103.013.125 | 27.622.911 |
|
SEGYO
|
4,52 | 4,52 | 4,53 | -7,76% | 4,51 | 4,94 | 4,76 | 102.145.274 | 21.467.253 |
|
EGEEN
|
7.560,00 | 7.560,00 | 7.562,50 | 0,80% | 7.477,50 | 7.607,50 | 7.558,14 | 102.004.703 | 13.496 |
|
AKENR
|
11,13 | 11,13 | 11,14 | 1,64% | 10,95 | 11,23 | 11,13 | 101.870.755 | 9.157.069 |
|
TTRAK
|
575,50 | 574,50 | 575,50 | 0,26% | 571,00 | 578,50 | 574,92 | 100.787.157 | 175.306 |
|
KNFRT
|
12,27 | 12,26 | 12,27 | 6,70% | 11,45 | 12,39 | 12,08 | 100.602.165 | 8.327.865 |
|
TMSN
|
106,70 | 106,70 | 106,80 | -0,84% | 106,30 | 108,00 | 107,06 | 100.514.131 | 938.825 |
|
NATEN
|
8,95 | 8,95 | 8,96 | -1,10% | 8,95 | 9,13 | 9,03 | 99.617.072 | 11.036.714 |
|
SRVGY
|
3,58 | 3,58 | 3,59 | 2,29% | 3,47 | 3,58 | 3,53 | 99.484.162 | 28.174.863 |
|
RTALB
|
3,65 | 3,64 | 3,65 | 0,55% | 3,59 | 3,66 | 3,63 | 99.387.279 | 27.379.788 |
|
RAYSG
|
228,00 | 227,90 | 228,00 | 1,97% | 222,70 | 231,20 | 227,85 | 98.402.639 | 431.884 |
|
HKTM
|
12,22 | 12,18 | 12,22 | 7,10% | 11,39 | 12,38 | 11,95 | 97.189.470 | 8.130.381 |
|
GUNDG
|
206,00 | 206,00 | 206,20 | -1,90% | 204,00 | 213,50 | 207,60 | 96.854.218 | 466.549 |
|
GEREL
|
18,90 | 18,89 | 18,90 | 0,00% | 18,90 | 19,21 | 19,02 | 96.629.272 | 5.079.780 |
|
DCTTR
|
7,80 | 7,80 | 7,82 | -1,27% | 7,71 | 8,02 | 7,88 | 96.337.865 | 12.234.056 |
|
TRILC
|
17,80 | 17,80 | 17,81 | 2,59% | 17,26 | 17,87 | 17,62 | 94.877.260 | 5.384.851 |
|
BORLS
|
2,83 | 2,83 | 2,84 | 0,00% | 2,81 | 2,91 | 2,86 | 93.320.980 | 32.643.091 |
|
AKCNS
|
162,40 | 162,40 | 162,50 | 2,98% | 157,90 | 164,40 | 161,51 | 93.168.253 | 576.855 |
|
AYGAZ
|
218,10 | 218,10 | 218,40 | -0,86% | 218,00 | 222,40 | 219,53 | 93.069.357 | 423.940 |
|
AKFGY
|
3,01 | 3,00 | 3,01 | 2,03% | 2,93 | 3,02 | 2,98 | 92.724.272 | 31.133.239 |
|
ALFAS
|
41,90 | 41,90 | 41,92 | 0,24% | 41,56 | 42,40 | 41,96 | 91.776.531 | 2.187.424 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,10% | 2,71 | 2,77 | 2,74 | 90.831.893 | 33.096.231 |
|
YIGIT
|
25,64 | 25,64 | 25,68 | -0,16% | 25,48 | 26,06 | 25,72 | 90.201.298 | 3.507.468 |
|
METRO
|
5,25 | 5,25 | 5,26 | 0,57% | 5,14 | 5,29 | 5,20 | 90.026.471 | 17.304.735 |
|
ATAKP
|
62,70 | 62,60 | 62,70 | 0,08% | 61,60 | 64,40 | 62,80 | 89.560.966 | 1.426.157 |
|
ONRYT
|
72,10 | 72,05 | 72,10 | 2,78% | 69,60 | 73,00 | 71,61 | 89.205.942 | 1.245.775 |
|
BORSK
|
6,96 | 6,95 | 6,96 | 0,58% | 6,91 | 7,05 | 6,97 | 89.203.925 | 12.795.976 |
|
PRKAB
|
37,88 | 37,88 | 37,90 | -0,16% | 37,04 | 38,44 | 37,59 | 88.773.723 | 2.361.500 |
|
KOTON
|
17,81 | 17,79 | 17,81 | 2,30% | 17,19 | 18,01 | 17,55 | 88.658.865 | 5.051.289 |
|
ADGYO
|
66,20 | 66,15 | 66,20 | 0,38% | 65,80 | 68,15 | 66,91 | 88.453.243 | 1.321.988 |
|
DURKN
|
18,10 | 18,09 | 18,10 | 0,17% | 17,85 | 18,60 | 18,29 | 88.087.195 | 4.817.327 |
|
LYDYE
|
13.950,00 | 13.950,00 | 13.987,50 | 0,14% | 13.880,00 | 14.052,50 | 13.984,49 | 88.074.343 | 6.298 |
|
PARSN
|
99,80 | 99,80 | 100,00 | -2,06% | 99,40 | 103,00 | 101,21 | 87.987.578 | 869.354 |
|
MERCN
|
16,28 | 16,28 | 16,30 | -1,03% | 16,25 | 16,71 | 16,44 | 86.868.759 | 5.285.184 |
|
MTRKS
|
24,26 | 24,24 | 24,26 | 2,45% | 23,38 | 24,84 | 24,26 | 85.975.295 | 3.543.261 |
|
EGGUB
|
94,45 | 94,40 | 94,45 | 0,69% | 93,65 | 95,85 | 94,56 | 84.003.198 | 888.336 |
|
CATES
|
41,00 | 41,00 | 41,08 | 9,04% | 37,20 | 41,36 | 39,49 | 83.750.245 | 2.120.982 |
|
MAKTK
|
15,36 | 15,35 | 15,36 | 0,26% | 15,09 | 15,67 | 15,34 | 83.252.631 | 5.427.258 |
|
LRSHO
|
4,34 | 4,34 | 4,35 | -0,91% | 4,28 | 4,42 | 4,37 | 81.209.296 | 18.599.110 |
|
AKSUE
|
25,60 | 25,60 | 25,62 | 2,73% | 24,62 | 26,24 | 25,70 | 78.811.445 | 3.066.780 |
|
ORGE
|
70,40 | 70,40 | 70,55 | -0,71% | 70,00 | 71,40 | 70,61 | 78.519.483 | 1.111.989 |
|
AYDEM
|
23,20 | 23,20 | 23,26 | 0,78% | 22,94 | 23,36 | 23,17 | 78.274.584 | 3.378.749 |
|
JANTS
|
20,06 | 20,06 | 20,08 | 0,96% | 19,90 | 20,26 | 20,07 | 77.964.403 | 3.885.120 |
|
GOKNR
|
21,80 | 21,80 | 21,82 | -1,00% | 21,80 | 22,14 | 21,93 | 77.943.184 | 3.554.707 |
|
GOZDE
|
25,16 | 25,14 | 25,16 | 1,86% | 24,34 | 25,16 | 24,78 | 77.906.323 | 3.143.570 |
|
KRDMA
|
27,62 | 27,60 | 27,62 | 1,10% | 27,24 | 27,76 | 27,47 | 77.255.704 | 2.812.296 |
|
DZGYO
|
8,93 | 8,93 | 8,96 | 1,13% | 8,65 | 9,16 | 8,89 | 75.934.474 | 8.540.751 |
|
CEOEM
|
22,78 | 22,78 | 22,82 | 2,15% | 22,24 | 23,60 | 23,07 | 75.786.598 | 3.285.021 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -0,85% | 2,32 | 2,39 | 2,36 | 74.832.569 | 31.771.026 |
|
ISGSY
|
72,85 | 72,85 | 73,00 | 1,32% | 71,85 | 73,70 | 73,03 | 74.741.717 | 1.023.503 |
|
ADEL
|
34,16 | 34,16 | 34,26 | -0,12% | 33,72 | 34,48 | 34,12 | 73.158.883 | 2.144.311 |
|
GRTHO
|
226,50 | 226,50 | 226,60 | -1,52% | 226,50 | 231,90 | 229,41 | 72.405.647 | 315.614 |
|
BEGYO
|
4,90 | 4,89 | 4,90 | 1,03% | 4,83 | 4,96 | 4,90 | 72.177.937 | 14.741.391 |
|
NTGAZ
|
10,74 | 10,74 | 10,75 | -0,28% | 10,68 | 10,88 | 10,75 | 72.068.542 | 6.705.001 |
|
DURDO
|
4,03 | 4,01 | 4,03 | 5,22% | 3,77 | 4,08 | 3,97 | 71.737.685 | 18.076.899 |
|
CRFSA
|
132,50 | 132,50 | 132,80 | -0,90% | 131,30 | 135,00 | 133,21 | 70.956.078 | 532.662 |
|
OZSUB
|
19,99 | 19,99 | - | 9,96% | 18,18 | 19,99 | 18,81 | 70.249.764 | 3.735.710 |
|
EGEPO
|
9,99 | 9,99 | 10,03 | -1,19% | 9,80 | 10,27 | 10,03 | 69.312.401 | 6.914.071 |
|
DENGE
|
3,05 | 3,05 | 3,06 | -0,65% | 3,03 | 3,09 | 3,06 | 68.857.857 | 22.518.698 |
|
TATEN
|
10,08 | 10,07 | 10,08 | -1,47% | 9,90 | 10,27 | 10,08 | 68.801.242 | 6.828.002 |
|
BMSCH
|
16,83 | 16,83 | 16,84 | -0,36% | 16,76 | 17,20 | 16,98 | 67.969.858 | 4.003.515 |
|
KGYO
|
6,78 | 6,77 | 6,78 | 1,04% | 6,71 | 7,03 | 6,87 | 67.481.917 | 9.818.248 |
|
KAREL
|
9,08 | 9,07 | 9,08 | -1,20% | 9,08 | 9,28 | 9,15 | 67.469.081 | 7.370.137 |
|
VRGYO
|
2,58 | 2,57 | 2,58 | -1,15% | 2,56 | 2,64 | 2,59 | 67.391.386 | 25.985.658 |
|
DUNYH
|
109,00 | 109,00 | 109,30 | -3,20% | 109,00 | 113,90 | 111,02 | 67.332.357 | 606.506 |
|
AKFIS
|
21,80 | 21,78 | 21,80 | 1,58% | 21,50 | 21,84 | 21,69 | 67.166.493 | 3.096.453 |
|
KLSYN
|
7,83 | 7,83 | 7,84 | -0,63% | 7,72 | 8,23 | 7,94 | 66.974.012 | 8.440.635 |
|
INDES
|
8,20 | 8,20 | 8,23 | 0,24% | 8,07 | 8,31 | 8,20 | 66.947.368 | 8.162.778 |
|
OZATD
|
160,50 | 160,30 | 160,50 | 2,23% | 156,30 | 164,80 | 161,02 | 66.411.228 | 412.443 |
|
VKFYO
|
48,98 | 48,96 | 48,98 | -8,45% | 48,32 | 54,90 | 50,42 | 66.108.920 | 1.311.278 |
|
BUCIM
|
7,08 | 7,07 | 7,08 | 0,71% | 7,05 | 7,12 | 7,08 | 65.994.632 | 9.318.797 |
|
BRLSM
|
15,20 | 15,20 | 15,23 | 3,75% | 14,52 | 15,30 | 14,86 | 64.938.914 | 4.369.541 |
|
PLTUR
|
21,72 | 21,68 | 21,72 | 0,74% | 21,32 | 21,72 | 21,55 | 64.895.187 | 3.010.871 |
|
TARKM
|
361,00 | 361,00 | 361,25 | 1,69% | 354,00 | 366,75 | 360,89 | 64.471.314 | 178.648 |
|
KAYSE
|
5,00 | 5,00 | 5,01 | -1,19% | 5,00 | 5,13 | 5,05 | 64.438.078 | 12.759.400 |
|
YUNSA
|
8,68 | 8,68 | 8,70 | -0,12% | 8,55 | 8,82 | 8,68 | 64.122.329 | 7.387.989 |
|
ZGYO
|
16,43 | 16,43 | - | 9,97% | 16,43 | 16,43 | 16,43 | 64.067.914 | 3.899.447 |
|
DAPGM
|
11,05 | 11,05 | 11,10 | -1,07% | 11,05 | 11,35 | 11,17 | 63.999.674 | 5.730.827 |
|
MEKAG
|
3,99 | 3,99 | 4,00 | 0,25% | 3,93 | 4,04 | 3,99 | 63.988.647 | 16.048.026 |
|
KORDS
|
52,90 | 52,85 | 52,90 | 1,15% | 52,25 | 53,70 | 52,95 | 63.908.980 | 1.206.894 |
|
MARBL
|
14,14 | 14,04 | 14,14 | 5,13% | 13,32 | 14,14 | 13,76 | 63.561.822 | 4.620.135 |
|
HUNER
|
3,47 | 3,46 | 3,47 | 1,46% | 3,37 | 3,49 | 3,44 | 62.881.661 | 18.286.167 |
|
BINBN
|
183,20 | 182,80 | 183,20 | 0,83% | 180,10 | 183,20 | 181,71 | 62.783.542 | 345.512 |
|
BIGEN
|
9,13 | 9,12 | 9,14 | 0,77% | 9,04 | 9,20 | 9,12 | 62.649.385 | 6.869.948 |
|
TKNSA
|
24,86 | 24,84 | 24,86 | -0,72% | 24,74 | 25,36 | 25,10 | 62.564.269 | 2.492.932 |
|
KRDMB
|
29,64 | 29,56 | 29,64 | 0,47% | 29,20 | 29,70 | 29,37 | 62.136.112 | 2.115.431 |
|
BOBET
|
20,88 | 20,86 | 20,88 | -0,10% | 20,76 | 21,04 | 20,87 | 61.912.265 | 2.966.398 |
|
MRGYO
|
2,66 | 2,66 | 2,67 | -0,75% | 2,64 | 2,69 | 2,67 | 61.868.901 | 23.199.643 |
|
SERNT
|
8,13 | 8,13 | 8,14 | 0,99% | 8,05 | 8,24 | 8,14 | 61.416.076 | 7.549.081 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,61 | 1,64 | 1,63 | 60.847.821 | 37.413.706 |
|
CEMTS
|
11,59 | 11,59 | 11,65 | -0,43% | 11,59 | 11,84 | 11,70 | 60.750.789 | 5.191.975 |
|
TEKTU
|
8,50 | 8,49 | 8,50 | 0,00% | 8,39 | 8,58 | 8,50 | 60.654.063 | 7.133.975 |
|
VESBE
|
8,20 | 8,20 | 8,21 | 1,99% | 8,05 | 8,22 | 8,15 | 59.052.969 | 7.243.708 |
|
BIENY
|
24,00 | 24,00 | 24,02 | 1,87% | 23,40 | 24,10 | 23,82 | 59.002.757 | 2.476.897 |
|
EKOS
|
5,94 | 5,94 | 5,95 | -0,67% | 5,90 | 6,00 | 5,95 | 58.997.295 | 9.911.961 |
|
PNSUT
|
11,70 | 11,70 | 11,71 | 2,72% | 11,39 | 12,10 | 11,76 | 58.863.969 | 5.007.540 |
|
DOCO
|
10.307,50 | 10.302,50 | 10.307,50 | -3,03% | 10.265,00 | 10.565,00 | 10.342,56 | 58.776.780 | 5.683 |
|
ENSRI
|
19,09 | 19,08 | 19,09 | 1,54% | 18,22 | 19,40 | 18,79 | 58.737.650 | 3.126.157 |
|
AYEN
|
28,26 | 28,24 | 28,26 | 4,05% | 27,10 | 28,50 | 27,85 | 58.152.604 | 2.088.038 |
|
DERIM
|
37,70 | 37,70 | 37,80 | 1,89% | 36,10 | 40,70 | 37,29 | 57.888.812 | 1.552.351 |
|
TUCLK
|
4,74 | 4,73 | 4,74 | 2,60% | 4,60 | 4,77 | 4,70 | 57.781.605 | 12.284.960 |
|
ARTMS
|
38,30 | 38,30 | 38,52 | -0,26% | 37,92 | 39,90 | 38,61 | 57.506.786 | 1.489.272 |
|
AKFYE
|
18,21 | 18,21 | 18,22 | 0,22% | 18,11 | 18,35 | 18,23 | 57.441.842 | 3.150.690 |
|
LIDFA
|
2,83 | 2,83 | 2,85 | 2,17% | 2,74 | 2,88 | 2,81 | 57.332.772 | 20.389.080 |
|
OZKGY
|
15,21 | 15,20 | 15,21 | 0,93% | 14,99 | 15,31 | 15,16 | 57.050.045 | 3.764.166 |
|
HATSN
|
41,30 | 41,30 | 41,32 | 0,00% | 41,08 | 41,74 | 41,39 | 56.827.719 | 1.372.927 |
|
SURGY
|
43,06 | 43,06 | 43,08 | 0,23% | 42,76 | 43,28 | 43,02 | 56.109.200 | 1.304.160 |
|
DEVA
|
66,20 | 66,15 | 66,20 | -0,60% | 65,95 | 67,00 | 66,32 | 55.750.169 | 840.660 |
|
ANELE
|
17,17 | 17,15 | 17,17 | -0,29% | 17,03 | 17,42 | 17,20 | 54.929.206 | 3.193.234 |
|
ISGYO
|
23,14 | 23,12 | 23,14 | 0,26% | 23,02 | 23,60 | 23,26 | 54.517.980 | 2.343.797 |
|
PRKME
|
18,24 | 18,24 | 18,25 | 3,40% | 17,65 | 18,26 | 17,97 | 54.120.093 | 3.011.470 |
|
KONYA
|
4.562,50 | 4.562,50 | 4.565,00 | 0,05% | 4.540,00 | 4.575,00 | 4.558,45 | 53.415.895 | 11.718 |
|
EDIP
|
37,70 | 37,68 | 37,70 | -0,16% | 37,26 | 38,60 | 37,71 | 53.393.776 | 1.415.935 |
|
GSDHO
|
4,83 | 4,82 | 4,83 | -0,21% | 4,77 | 4,89 | 4,83 | 53.205.994 | 11.023.773 |
|
MERIT
|
16,99 | 16,99 | 17,01 | -0,18% | 16,81 | 17,20 | 17,00 | 53.087.137 | 3.122.171 |
|
TEZOL
|
12,24 | 12,23 | 12,24 | -0,08% | 12,14 | 12,36 | 12,26 | 52.890.940 | 4.312.682 |
|
BAYRK
|
5,07 | 5,07 | 5,09 | 1,20% | 4,92 | 5,15 | 5,06 | 52.672.117 | 10.414.494 |
|
ARENA
|
30,26 | 30,22 | 30,26 | 0,73% | 29,90 | 30,84 | 30,26 | 52.595.165 | 1.738.130 |
|
ISFIN
|
19,11 | 19,11 | 19,15 | 0,16% | 19,01 | 19,39 | 19,13 | 52.012.162 | 2.719.390 |
|
KRSTL
|
11,42 | 11,41 | 11,42 | -0,87% | 11,30 | 11,61 | 11,41 | 51.756.475 | 4.535.238 |
|
SKTAS
|
4,16 | 4,16 | 4,17 | -0,72% | 4,13 | 4,37 | 4,22 | 50.725.915 | 12.017.205 |
|
IHYAY
|
2,02 | 2,01 | 2,02 | 0,50% | 1,98 | 2,09 | 2,04 | 49.933.080 | 24.527.052 |
|
SKYLP
|
278,00 | 277,75 | 278,00 | -6,63% | 274,50 | 309,00 | 293,34 | 49.688.321 | 169.386 |
|
HOROZ
|
64,90 | 64,90 | 64,95 | 0,46% | 64,00 | 65,30 | 64,48 | 48.967.004 | 759.406 |
|
KLMSN
|
30,00 | 30,00 | 30,06 | -0,53% | 29,86 | 30,30 | 30,05 | 48.534.382 | 1.615.199 |
|
EGPRO
|
26,54 | 26,54 | 26,58 | -1,78% | 26,02 | 27,40 | 26,69 | 48.148.001 | 1.804.227 |
|
NTHOL
|
47,94 | 47,94 | 47,96 | 0,80% | 47,56 | 48,50 | 47,87 | 48.079.038 | 1.004.310 |
|
TBORG
|
166,40 | 166,30 | 166,40 | 0,42% | 165,30 | 167,90 | 166,43 | 48.046.136 | 288.681 |
|
GEDIK
|
5,93 | 5,93 | 5,94 | 1,89% | 5,80 | 6,02 | 5,92 | 47.555.330 | 8.032.752 |
|
OSMEN
|
8,42 | 8,41 | 8,42 | 2,81% | 8,21 | 8,45 | 8,35 | 47.243.223 | 5.660.413 |
|
KUTPO
|
107,40 | 107,30 | 107,40 | -0,37% | 106,40 | 109,00 | 107,59 | 47.160.414 | 438.343 |
|
DNISI
|
21,30 | 21,28 | 21,30 | 4,93% | 20,18 | 21,38 | 20,88 | 46.998.451 | 2.251.400 |
|
EGEGY
|
30,00 | 30,00 | 30,12 | -0,79% | 29,96 | 30,54 | 30,20 | 46.934.665 | 1.554.141 |
|
PKENT
|
146,10 | 146,10 | 146,70 | 0,27% | 144,90 | 147,90 | 146,48 | 46.262.684 | 315.826 |
|
AKSGY
|
8,54 | 8,54 | 8,55 | -0,12% | 8,49 | 8,66 | 8,54 | 46.176.117 | 5.408.536 |
|
BIGCH
|
46,70 | 46,66 | 46,70 | 0,00% | 45,24 | 48,20 | 46,98 | 45.924.278 | 977.455 |
|
YAPRK
|
265,75 | 265,50 | 265,75 | 0,76% | 262,75 | 269,75 | 266,05 | 45.851.077 | 172.343 |
|
ENDAE
|
14,68 | 14,66 | 14,68 | -0,47% | 14,50 | 14,90 | 14,75 | 45.581.368 | 3.091.397 |
|
BANVT
|
175,80 | 175,80 | 175,90 | -0,68% | 175,20 | 179,40 | 176,24 | 45.287.357 | 256.967 |
|
OBASE
|
40,10 | 40,00 | 40,10 | -0,99% | 39,68 | 42,20 | 40,81 | 45.031.503 | 1.103.371 |
|
ASUZU
|
60,40 | 60,40 | 60,45 | 1,85% | 59,10 | 61,50 | 60,22 | 44.707.384 | 742.396 |
|
ULUSE
|
180,00 | 180,00 | 180,10 | 4,23% | 174,70 | 182,20 | 179,60 | 44.511.736 | 247.838 |
|
ESCOM
|
3,53 | 3,53 | 3,54 | -0,56% | 3,51 | 3,58 | 3,55 | 43.924.023 | 12.384.152 |
|
PINSU
|
11,63 | 11,63 | 11,64 | 0,26% | 11,56 | 11,94 | 11,72 | 43.685.891 | 3.729.000 |
|
BFREN
|
159,10 | 159,10 | 159,20 | 0,38% | 157,70 | 160,00 | 158,90 | 43.035.899 | 270.842 |
|
OZYSR
|
43,22 | 43,22 | 43,34 | 1,08% | 42,04 | 44,50 | 42,96 | 42.945.585 | 999.591 |
|
AVHOL
|
39,00 | 38,98 | 39,00 | 0,00% | 38,54 | 39,40 | 39,00 | 42.873.626 | 1.099.421 |
|
SOKE
|
11,61 | 11,54 | 11,61 | 4,31% | 11,20 | 11,61 | 11,38 | 42.666.093 | 3.749.791 |
|
INGRM
|
468,50 | 468,50 | 469,00 | -3,60% | 462,50 | 495,00 | 474,81 | 42.265.587 | 89.016 |
|
SNICA
|
4,37 | 4,37 | 4,38 | 0,46% | 4,33 | 4,43 | 4,38 | 42.100.031 | 9.613.992 |
|
OSTIM
|
3,05 | 3,05 | 3,06 | 0,99% | 3,02 | 3,08 | 3,05 | 42.064.464 | 13.777.040 |
|
ELITE
|
30,08 | 30,08 | 30,10 | -0,79% | 30,04 | 30,56 | 30,29 | 41.858.394 | 1.381.952 |
|
ULUFA
|
4,02 | 4,01 | 4,03 | 0,50% | 3,95 | 4,04 | 4,00 | 41.059.628 | 10.259.504 |
|
HTTBT
|
46,00 | 46,00 | 46,32 | -2,13% | 46,00 | 47,24 | 46,61 | 40.597.724 | 871.067 |
|
SANFM
|
7,15 | 7,15 | 7,16 | 0,42% | 7,11 | 7,28 | 7,19 | 40.409.882 | 5.618.343 |
|
FADE
|
15,11 | 15,07 | 15,11 | 3,85% | 14,40 | 15,14 | 14,77 | 40.318.519 | 2.730.347 |
|
TGSAS
|
160,30 | 160,30 | 161,00 | -4,24% | 160,30 | 167,60 | 164,17 | 40.284.237 | 245.382 |
|
OYYAT
|
44,28 | 44,12 | 44,28 | -1,82% | 43,58 | 46,78 | 45,04 | 40.254.441 | 893.711 |
|
BIGTK
|
293,00 | 293,00 | 293,25 | -1,84% | 292,00 | 302,25 | 296,02 | 40.070.345 | 135.365 |
|
KTSKR
|
70,55 | 70,50 | 70,55 | 0,07% | 69,85 | 71,00 | 70,23 | 39.005.040 | 555.400 |
|
BIOEN
|
17,56 | 17,55 | 17,56 | 0,52% | 17,44 | 17,79 | 17,62 | 38.979.953 | 2.212.266 |
|
SELVA
|
3,70 | 3,70 | 3,71 | -5,13% | 3,70 | 3,80 | 3,72 | 38.762.053 | 10.420.936 |
|
IZMDC
|
7,15 | 7,15 | 7,16 | 0,85% | 7,06 | 7,18 | 7,13 | 38.629.332 | 5.417.140 |
|
MARKA
|
35,52 | 35,50 | 35,52 | -1,33% | 35,04 | 36,26 | 35,50 | 38.597.076 | 1.087.123 |
|
DAGI
|
6,04 | 6,03 | 6,04 | 0,33% | 5,95 | 6,06 | 6,01 | 38.472.461 | 6.402.681 |
|
AHSGY
|
21,40 | 21,40 | 21,48 | -0,93% | 20,90 | 22,88 | 21,77 | 38.385.938 | 1.763.211 |
|
MOGAN
|
8,84 | 8,83 | 8,84 | 0,45% | 8,75 | 8,92 | 8,84 | 37.588.079 | 4.253.814 |
|
TMPOL
|
375,25 | 375,25 | 378,50 | -1,25% | 372,00 | 385,00 | 377,00 | 37.555.540 | 99.616 |
|
GOLTS
|
348,50 | 348,00 | 348,75 | 0,72% | 346,00 | 349,00 | 347,42 | 37.343.070 | 107.487 |
|
BEYAZ
|
29,24 | 29,24 | 29,36 | -1,28% | 29,16 | 29,72 | 29,37 | 37.197.224 | 1.266.331 |
|
MARTI
|
2,70 | 2,70 | 2,71 | 0,00% | 2,67 | 2,73 | 2,71 | 37.091.912 | 13.695.147 |
|
PSDTC
|
133,00 | 132,90 | 133,00 | -3,62% | 130,50 | 138,00 | 133,55 | 37.039.199 | 277.346 |
|
GARFA
|
29,70 | 29,70 | 29,78 | 1,92% | 28,90 | 30,00 | 29,58 | 36.579.673 | 1.236.636 |
|
ETILR
|
3,95 | 3,95 | 3,96 | 1,02% | 3,89 | 4,06 | 3,96 | 36.226.374 | 9.138.499 |
|
CONSE
|
3,10 | 3,09 | 3,10 | 0,00% | 3,05 | 3,12 | 3,09 | 36.205.475 | 11.735.260 |
|
BURVA
|
506,00 | 505,50 | 506,00 | -8,00% | 505,50 | 547,50 | 519,78 | 35.996.274 | 69.253 |
|
VAKKO
|
63,80 | 63,40 | 63,80 | 2,41% | 61,85 | 63,80 | 62,64 | 35.777.286 | 571.139 |
|
TLMAN
|
99,90 | 99,80 | 99,95 | -0,30% | 99,00 | 101,40 | 100,03 | 35.618.783 | 356.090 |
|
PNLSN
|
41,00 | 41,00 | 41,16 | -0,73% | 40,82 | 41,90 | 41,26 | 35.256.313 | 854.574 |
|
MNDRS
|
14,62 | 14,62 | 14,63 | -1,28% | 14,52 | 14,88 | 14,65 | 35.169.009 | 2.401.375 |
|
MEDTR
|
30,14 | 30,14 | 30,18 | -0,20% | 29,96 | 30,66 | 30,26 | 34.403.619 | 1.137.102 |
|
KRONT
|
16,04 | 16,04 | 16,07 | 0,44% | 15,84 | 16,30 | 16,09 | 34.322.124 | 2.132.802 |
|
ULUUN
|
7,08 | 7,08 | 7,09 | 0,71% | 6,99 | 7,11 | 7,05 | 33.574.011 | 4.761.769 |
|
PENTA
|
14,27 | 14,27 | 14,29 | 0,99% | 14,12 | 14,39 | 14,27 | 33.457.791 | 2.344.445 |
|
PENGD
|
8,15 | 8,15 | 8,16 | -0,61% | 8,12 | 8,29 | 8,21 | 33.455.910 | 4.077.564 |
|
MACKO
|
28,00 | 27,96 | 28,00 | 2,56% | 27,30 | 28,34 | 27,78 | 33.117.674 | 1.192.346 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,32% | 3,13 | 3,19 | 3,16 | 32.965.564 | 10.432.128 |
|
ARZUM
|
2,33 | 2,33 | 2,34 | -1,27% | 2,32 | 2,37 | 2,34 | 32.253.068 | 13.776.804 |
|
YATAS
|
43,40 | 43,34 | 43,40 | 1,17% | 42,44 | 43,40 | 42,86 | 31.622.876 | 737.825 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,48% | 2,07 | 2,13 | 2,09 | 31.421.810 | 15.003.344 |
|
TRCAS
|
44,66 | 44,64 | 44,66 | 0,00% | 44,38 | 45,40 | 44,85 | 30.795.667 | 686.689 |
|
SKYMD
|
12,18 | 12,18 | 12,23 | 1,16% | 12,03 | 12,32 | 12,19 | 30.497.576 | 2.502.372 |
|
ALCAR
|
913,50 | 913,50 | 914,50 | -0,05% | 909,00 | 927,00 | 914,45 | 30.445.599 | 33.294 |
|
DOGUB
|
37,50 | 37,48 | 37,50 | -0,27% | 36,10 | 39,32 | 37,56 | 30.377.320 | 808.699 |
|
AFYON
|
13,97 | 13,97 | 13,98 | -0,14% | 13,92 | 14,06 | 13,99 | 30.369.588 | 2.171.069 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | 0,67% | 2,96 | 3,05 | 3,00 | 30.139.219 | 10.039.439 |
|
KRPLS
|
9,10 | 9,10 | 9,11 | 0,22% | 9,08 | 9,24 | 9,15 | 29.982.392 | 3.278.269 |
|
AZTEK
|
4,38 | 4,38 | 4,39 | -0,45% | 4,30 | 4,46 | 4,38 | 29.566.879 | 6.751.024 |
|
MAALT
|
940,00 | 940,00 | 941,00 | -0,69% | 902,50 | 949,00 | 939,84 | 29.562.506 | 31.455 |
|
LKMNH
|
17,26 | 17,21 | 17,26 | 0,06% | 17,18 | 17,50 | 17,27 | 29.414.263 | 1.703.651 |
|
VBTYZ
|
16,62 | 16,62 | 16,67 | 0,12% | 16,50 | 16,78 | 16,66 | 29.279.360 | 1.757.859 |
|
NUHCM
|
225,60 | 225,50 | 225,80 | 0,27% | 224,50 | 227,80 | 226,00 | 29.181.259 | 129.119 |
|
NUGYO
|
10,95 | 10,95 | 11,00 | -1,08% | 10,95 | 11,22 | 11,07 | 29.177.498 | 2.635.752 |
|
KRVGD
|
2,99 | 2,97 | 2,99 | -0,33% | 2,93 | 3,01 | 2,97 | 29.129.314 | 9.794.885 |
|
CMBTN
|
1.934,00 | 1.934,00 | 1.935,00 | -0,46% | 1.922,00 | 1.955,00 | 1.934,61 | 29.075.173 | 15.029 |
|
KFEIN
|
9,14 | 9,14 | 9,16 | -0,76% | 9,13 | 9,29 | 9,21 | 28.935.657 | 3.143.450 |
|
LUKSK
|
114,30 | 113,80 | 114,30 | 1,33% | 111,40 | 115,00 | 113,55 | 28.454.869 | 250.587 |
|
BAGFS
|
27,36 | 27,32 | 27,36 | 0,22% | 27,14 | 27,60 | 27,29 | 28.014.403 | 1.026.647 |
|
UNLU
|
15,53 | 15,53 | 15,57 | -0,06% | 15,47 | 15,93 | 15,64 | 27.840.931 | 1.780.064 |
|
ASGYO
|
11,56 | 11,56 | 11,57 | 0,00% | 11,48 | 11,69 | 11,58 | 27.637.447 | 2.387.084 |
|
DGATE
|
77,20 | 77,10 | 77,20 | -1,03% | 75,90 | 78,30 | 77,31 | 27.634.684 | 357.467 |
|
MRSHL
|
1.598,00 | 1.598,00 | 1.600,00 | -0,44% | 1.590,00 | 1.619,00 | 1.601,97 | 27.377.658 | 17.090 |
|
GRNYO
|
19,50 | 19,44 | 19,50 | -5,52% | 19,22 | 20,64 | 19,74 | 27.325.843 | 1.384.654 |
|
HATEK
|
15,35 | 15,35 | 15,39 | 0,66% | 15,18 | 15,47 | 15,35 | 26.964.718 | 1.756.583 |
|
GEDZA
|
29,70 | 29,70 | 29,80 | 1,37% | 28,58 | 29,98 | 29,11 | 26.867.341 | 923.009 |
|
ANGEN
|
11,25 | 11,24 | 11,25 | 0,54% | 10,71 | 11,28 | 11,16 | 26.616.284 | 2.384.870 |
|
FMIZP
|
335,50 | 335,50 | 336,00 | -0,30% | 333,00 | 338,75 | 335,47 | 26.006.644 | 77.523 |
|
SUWEN
|
9,23 | 9,23 | 9,24 | -0,43% | 9,17 | 9,31 | 9,25 | 25.789.530 | 2.787.306 |
|
BLCYT
|
35,18 | 35,12 | 35,18 | -1,12% | 34,60 | 35,76 | 35,23 | 25.737.163 | 730.510 |
|
VERUS
|
285,25 | 285,25 | 287,00 | -1,30% | 284,50 | 289,50 | 286,54 | 25.403.634 | 88.656 |
|
EYGYO
|
3,98 | 3,98 | 4,00 | -1,00% | 3,95 | 4,04 | 3,99 | 25.157.326 | 6.300.497 |
|
KZGYO
|
26,56 | 26,56 | 26,62 | 0,00% | 26,50 | 26,96 | 26,66 | 24.589.592 | 922.366 |
|
SILVR
|
2,82 | 2,81 | 2,82 | 5,22% | 2,68 | 2,92 | 2,82 | 24.549.909 | 8.710.246 |
|
KMPUR
|
15,68 | 15,68 | 15,69 | -0,82% | 15,62 | 15,94 | 15,72 | 24.526.073 | 1.559.739 |
|
DESPC
|
48,90 | 48,90 | 49,20 | -0,41% | 48,32 | 50,10 | 49,17 | 24.311.685 | 494.456 |
|
PETUN
|
11,99 | 11,99 | 12,05 | -0,08% | 11,86 | 12,23 | 12,08 | 24.215.838 | 2.005.182 |
|
VANGD
|
50,65 | 50,60 | 50,65 | -0,49% | 49,10 | 52,55 | 50,67 | 24.162.588 | 476.850 |
|
TSGYO
|
7,32 | 7,32 | 7,39 | 0,97% | 7,19 | 7,40 | 7,30 | 24.086.502 | 3.299.784 |
|
GSDDE
|
10,49 | 10,49 | 10,51 | -0,29% | 10,26 | 10,63 | 10,44 | 24.030.027 | 2.301.079 |
|
BOSSA
|
6,79 | 6,79 | 6,81 | 0,15% | 6,71 | 6,87 | 6,79 | 24.010.947 | 3.536.568 |
|
DMSAS
|
9,47 | 9,47 | 9,49 | 0,64% | 9,40 | 9,50 | 9,45 | 23.541.529 | 2.490.506 |
|
AVGYO
|
10,69 | 10,68 | 10,69 | 0,28% | 10,62 | 10,84 | 10,72 | 23.508.071 | 2.193.783 |
|
PRDGS
|
6,74 | 6,73 | 6,74 | -0,88% | 6,73 | 6,88 | 6,79 | 23.322.302 | 3.436.682 |
|
BASGZ
|
45,42 | 45,38 | 45,42 | 2,76% | 44,04 | 45,50 | 44,77 | 23.095.346 | 515.879 |
|
VERTU
|
40,10 | 40,10 | 40,26 | -0,55% | 40,04 | 40,78 | 40,31 | 22.973.198 | 569.903 |
|
TDGYO
|
37,74 | 37,72 | 37,74 | -2,48% | 37,52 | 38,98 | 38,08 | 22.957.493 | 602.870 |
|
KONKA
|
14,96 | 14,94 | 14,96 | 0,27% | 14,69 | 15,02 | 14,84 | 22.500.845 | 1.516.559 |
|
EUYO
|
16,10 | 16,08 | 16,10 | 6,41% | 15,06 | 16,11 | 15,81 | 22.455.352 | 1.420.126 |
|
ARASE
|
78,70 | 78,50 | 78,70 | 0,38% | 77,75 | 79,15 | 78,33 | 22.264.543 | 284.238 |
|
YGGYO
|
133,70 | 133,30 | 133,70 | 0,22% | 130,70 | 134,40 | 132,38 | 22.229.831 | 167.931 |
|
EKSUN
|
5,79 | 5,78 | 5,79 | -0,52% | 5,76 | 5,86 | 5,81 | 22.058.984 | 3.800.005 |
|
ERBOS
|
199,70 | 199,70 | 199,80 | -0,15% | 198,10 | 203,00 | 200,37 | 21.793.160 | 108.764 |
|
GLRYH
|
4,17 | 4,16 | 4,17 | 0,48% | 4,10 | 4,21 | 4,17 | 21.670.980 | 5.197.581 |
|
KARTN
|
82,45 | 82,45 | 82,55 | -0,12% | 82,15 | 83,95 | 82,76 | 21.545.290 | 260.333 |
|
DOKTA
|
24,40 | 24,40 | 24,56 | -1,37% | 24,20 | 24,98 | 24,69 | 21.226.490 | 859.591 |
|
ICBCT
|
14,02 | 14,02 | 14,03 | -0,92% | 13,99 | 14,21 | 14,11 | 20.440.492 | 1.448.956 |
|
DYOBY
|
13,65 | 13,61 | 13,65 | 1,11% | 13,52 | 13,72 | 13,64 | 20.420.048 | 1.497.567 |
|
SAYAS
|
40,16 | 40,14 | 40,16 | 0,30% | 39,76 | 40,38 | 40,09 | 20.182.338 | 503.414 |
|
VKING
|
31,44 | 31,44 | 31,60 | -0,19% | 31,00 | 32,06 | 31,52 | 19.089.133 | 605.599 |
|
EGSER
|
3,07 | 3,07 | 3,08 | 1,99% | 2,99 | 3,09 | 3,05 | 19.053.650 | 6.256.506 |
|
ACSEL
|
103,90 | 103,80 | 103,90 | 0,87% | 102,00 | 104,00 | 103,32 | 18.998.770 | 183.886 |
|
INVES
|
285,75 | 285,00 | 285,75 | 0,18% | 281,25 | 287,50 | 284,23 | 18.941.304 | 66.642 |
|
NETAS
|
61,95 | 61,95 | 62,00 | 1,23% | 61,35 | 62,45 | 61,90 | 18.848.763 | 304.512 |
|
ISYAT
|
8,73 | 8,73 | 8,74 | 0,23% | 8,65 | 8,79 | 8,75 | 18.719.024 | 2.139.752 |
|
SEYKM
|
5,71 | 5,71 | 5,77 | -4,36% | 5,64 | 6,10 | 5,78 | 18.663.060 | 3.228.414 |
|
HURGZ
|
5,28 | 5,28 | 5,30 | 0,76% | 5,22 | 5,34 | 5,29 | 18.611.726 | 3.520.988 |
|
MSGYO
|
6,17 | 6,17 | 6,19 | 0,00% | 6,10 | 6,26 | 6,18 | 18.595.983 | 3.011.601 |
|
COSMO
|
274,50 | 273,00 | 274,50 | -0,63% | 268,00 | 278,00 | 272,47 | 18.494.688 | 67.877 |
|
KRTEK
|
28,78 | 28,76 | 28,78 | 0,14% | 28,28 | 29,04 | 28,61 | 18.333.717 | 640.770 |
|
MEPET
|
21,20 | 21,18 | 21,20 | -5,53% | 20,96 | 22,38 | 21,39 | 18.129.457 | 847.460 |
|
TURGG
|
27,78 | 27,74 | 27,78 | -0,79% | 27,56 | 28,24 | 27,81 | 18.070.227 | 649.824 |
|
BNTAS
|
6,72 | 6,72 | 6,74 | -0,59% | 6,70 | 6,82 | 6,75 | 17.982.289 | 2.663.745 |
|
NIBAS
|
3,52 | 3,51 | 3,52 | 0,86% | 3,45 | 3,54 | 3,50 | 17.980.293 | 5.136.783 |
|
AYCES
|
455,00 | 455,00 | 455,50 | 0,39% | 453,25 | 459,50 | 456,42 | 17.346.725 | 38.006 |
|
SMART
|
23,70 | 23,70 | 23,72 | 0,59% | 23,32 | 24,00 | 23,70 | 17.190.151 | 725.439 |
|
GOODY
|
15,53 | 15,53 | 15,54 | 0,58% | 15,44 | 15,63 | 15,54 | 17.108.865 | 1.101.177 |
|
RNPOL
|
49,50 | 49,30 | 49,50 | 0,32% | 47,60 | 49,80 | 49,00 | 16.997.924 | 346.877 |
|
BRISA
|
88,70 | 88,70 | 88,90 | -0,78% | 88,60 | 90,05 | 89,22 | 16.706.656 | 187.259 |
|
HUBVC
|
2,80 | 2,80 | 2,81 | 2,56% | 2,64 | 2,81 | 2,72 | 16.176.923 | 5.938.741 |
|
TATGD
|
13,86 | 13,82 | 13,86 | 0,58% | 13,34 | 13,98 | 13,79 | 16.134.351 | 1.169.836 |
|
PCILT
|
22,94 | 22,94 | 23,06 | -0,17% | 22,70 | 23,34 | 23,06 | 16.055.197 | 696.286 |
|
MAKIM
|
16,35 | 16,35 | 16,36 | -0,18% | 16,13 | 16,49 | 16,31 | 15.349.821 | 941.122 |
|
KIMMR
|
15,35 | 15,30 | 15,35 | -0,97% | 15,07 | 15,66 | 15,31 | 15.254.717 | 996.181 |
|
OYLUM
|
9,03 | 9,03 | 9,05 | 3,79% | 8,50 | 9,17 | 8,89 | 14.920.840 | 1.678.842 |
|
BAKAB
|
41,90 | 41,90 | 41,92 | 4,13% | 39,42 | 41,90 | 40,65 | 14.488.954 | 356.476 |
|
IDGYO
|
4,40 | 4,35 | 4,40 | 4,27% | 4,12 | 4,41 | 4,24 | 14.267.763 | 3.366.773 |
|
OYAYO
|
55,60 | 55,60 | 55,95 | -2,88% | 55,00 | 58,40 | 56,34 | 14.196.426 | 252.000 |
|
UFUK
|
1.618,00 | 1.605,00 | 1.618,00 | -0,19% | 1.601,00 | 1.652,00 | 1.616,35 | 13.768.033 | 8.518 |
|
ZEDUR
|
8,32 | 8,31 | 8,32 | -0,24% | 8,27 | 8,45 | 8,34 | 13.698.093 | 1.642.166 |
|
BIZIM
|
30,50 | 30,48 | 30,50 | 0,53% | 30,02 | 30,58 | 30,38 | 13.694.288 | 450.778 |
|
DGNMO
|
5,11 | 5,11 | 5,12 | -0,97% | 5,07 | 5,18 | 5,13 | 13.652.618 | 2.662.133 |
|
AVTUR
|
18,00 | 17,97 | 18,00 | -2,28% | 17,50 | 18,68 | 17,88 | 13.540.562 | 757.165 |
|
MTRYO
|
9,64 | 9,64 | 9,65 | -3,21% | 9,62 | 9,97 | 9,74 | 13.266.171 | 1.362.372 |
|
FLAP
|
9,06 | 9,01 | 9,06 | 3,19% | 8,74 | 9,08 | 8,93 | 12.793.575 | 1.432.811 |
|
DESA
|
12,21 | 12,20 | 12,21 | -0,73% | 12,16 | 12,42 | 12,27 | 12.361.955 | 1.007.161 |
|
UCAYM
|
21,78 | 21,78 | - | 10,00% | 21,78 | 21,78 | 21,78 | 12.335.582 | 566.372 |
|
AKYHO
|
2,86 | 2,86 | 2,87 | -2,39% | 2,83 | 2,94 | 2,87 | 12.268.066 | 4.271.579 |
|
OZRDN
|
16,50 | 16,50 | 16,51 | 4,10% | 15,85 | 17,19 | 16,52 | 12.205.479 | 738.790 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | -0,28% | 3,47 | 3,55 | 3,51 | 12.111.801 | 3.452.946 |
|
PAMEL
|
91,15 | 91,00 | 91,15 | 3,99% | 87,65 | 91,15 | 89,00 | 12.039.434 | 135.275 |
|
MZHLD
|
7,49 | 7,49 | 7,50 | 0,67% | 7,00 | 7,70 | 7,38 | 11.927.022 | 1.615.589 |
|
BYDNR
|
33,26 | 33,26 | 33,40 | -1,48% | 32,72 | 33,88 | 33,21 | 10.857.830 | 326.949 |
|
AKMGY
|
211,50 | 211,50 | 211,80 | 4,81% | 201,00 | 216,40 | 209,36 | 10.586.206 | 50.565 |
|
SANEL
|
35,00 | 34,96 | 35,00 | -1,69% | 34,70 | 36,12 | 35,04 | 10.452.278 | 298.305 |
|
MMCAS
|
121,00 | - | 121,00 | -9,97% | 121,00 | 127,50 | 121,13 | 10.377.746 | 85.677 |
|
CUSAN
|
23,94 | 23,94 | 24,00 | -1,24% | 23,70 | 24,68 | 23,94 | 10.262.445 | 428.698 |
|
PKART
|
72,65 | 72,50 | 72,65 | -1,96% | 72,00 | 74,35 | 73,18 | 10.045.901 | 137.274 |
|
BRKO
|
11,50 | 11,50 | 11,52 | 4,17% | 11,22 | 11,50 | 11,37 | 9.861.589 | 867.522 |
|
EUKYO
|
17,33 | 17,32 | 17,33 | 1,11% | 16,59 | 17,89 | 17,21 | 9.847.822 | 572.213 |
|
SANKO
|
22,06 | 22,02 | 22,06 | 0,46% | 21,76 | 22,18 | 21,97 | 9.473.491 | 431.304 |
|
SEKUR
|
3,79 | 3,77 | 3,79 | 3,84% | 3,60 | 3,85 | 3,77 | 9.083.887 | 2.408.014 |
|
PAGYO
|
88,80 | 88,80 | 88,85 | 1,83% | 87,15 | 89,05 | 88,21 | 8.557.178 | 97.011 |
|
IZINV
|
66,35 | 66,35 | 66,40 | -0,67% | 65,75 | 67,25 | 66,29 | 8.500.431 | 128.226 |
|
ETYAT
|
24,12 | 24,10 | 24,46 | -5,85% | 24,00 | 25,80 | 24,70 | 8.307.131 | 336.267 |
|
YGYO
|
1,45 | 1,45 | 1,46 | 1,40% | 1,39 | 1,45 | 1,42 | 8.302.374 | 5.848.218 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | 0,87% | 2,29 | 2,38 | 2,32 | 8.233.094 | 3.548.103 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | -0,27% | 3,67 | 3,74 | 3,70 | 7.372.092 | 1.991.801 |
|
RODRG
|
22,92 | 22,90 | 22,92 | -0,09% | 22,64 | 23,18 | 22,82 | 7.219.614 | 316.384 |
|
SONME
|
173,60 | 173,40 | 173,60 | -0,17% | 170,10 | 173,80 | 171,92 | 7.112.596 | 41.372 |
|
SEKFK
|
8,40 | 8,39 | 8,40 | 0,24% | 8,36 | 8,52 | 8,44 | 7.047.121 | 835.347 |
|
PRZMA
|
12,99 | 12,98 | 12,99 | 0,62% | 12,82 | 13,20 | 12,95 | 7.000.548 | 540.476 |
|
ERSU
|
18,59 | 18,58 | 18,59 | 0,27% | 18,43 | 18,78 | 18,55 | 6.403.294 | 345.286 |
|
ISSEN
|
7,55 | 7,54 | 7,55 | 0,40% | 7,48 | 7,56 | 7,52 | 6.327.508 | 841.306 |
|
ATAGY
|
14,28 | 14,17 | 14,28 | -0,21% | 14,08 | 14,35 | 14,20 | 6.059.892 | 426.905 |
|
SNKRN
|
291,00 | 291,00 | 292,00 | 0,34% | 291,00 | 292,00 | 291,84 | 6.042.438 | 20.705 |
|
ULAS
|
29,96 | 29,78 | 29,96 | -1,51% | 29,74 | 30,80 | 30,01 | 5.941.723 | 197.972 |
|
ATLAS
|
6,24 | 6,24 | 6,27 | 0,00% | 6,19 | 6,40 | 6,27 | 5.641.514 | 899.286 |
|
BRKSN
|
8,25 | 8,24 | 8,25 | 0,86% | 8,15 | 8,35 | 8,22 | 5.430.696 | 660.799 |
|
SAMAT
|
5,87 | 5,86 | 5,87 | -0,17% | 5,80 | 5,90 | 5,84 | 5.251.614 | 899.843 |
|
QNBTR
|
474,75 | 470,25 | 474,75 | 2,54% | 463,00 | 476,00 | 474,48 | 4.821.201 | 10.161 |
|
DGGYO
|
32,52 | 32,52 | 32,54 | -1,57% | 31,88 | 32,88 | 32,29 | 4.750.023 | 147.103 |
|
EUHOL
|
11,80 | 11,70 | 11,80 | -2,07% | 11,50 | 12,05 | 11,81 | 4.387.455 | 371.621 |
|
AGYO
|
7,72 | 7,66 | 7,72 | 0,26% | 7,60 | 7,82 | 7,68 | 3.936.749 | 512.876 |
|
ATSYH
|
63,65 | 63,65 | 63,80 | -0,55% | 63,20 | 64,00 | 63,34 | 3.800.434 | 60.004 |
|
YONGA
|
57,00 | 57,00 | 57,10 | -1,21% | 56,00 | 57,40 | 56,51 | 3.449.985 | 61.051 |
|
GLBMD
|
12,79 | 12,76 | 12,79 | -0,62% | 12,63 | 12,97 | 12,82 | 3.370.565 | 262.950 |
|
MEGAP
|
2,83 | 2,83 | 2,84 | 0,00% | 2,83 | 2,83 | 2,83 | 3.141.501 | 1.110.071 |
|
BRMEN
|
9,70 | 9,68 | 9,70 | -7,62% | 9,70 | 10,49 | 9,95 | 3.116.316 | 313.354 |
|
KSTUR
|
3.687,50 | 3.682,50 | 3.687,50 | 5,51% | 3.540,00 | 3.687,50 | 3.604,99 | 3.107.498 | 862 |
|
ISBTR
|
441.500,00 | 441.500,00 | 454.995,00 | -3,10% | 420.020,00 | 457.002,50 | 437.222,50 | 3.060.558 | 7 |
|
CASA
|
108,80 | 108,30 | 108,80 | -1,09% | 108,80 | 110,00 | 109,40 | 3.059.902 | 27.969 |
|
KLNMA
|
9,38 | 9,38 | 9,39 | -0,21% | 9,38 | 9,38 | 9,38 | 3.056.529 | 325.856 |
|
EKIZ
|
139,00 | 139,00 | 140,20 | -5,76% | 139,00 | 147,00 | 144,54 | 2.454.021 | 16.978 |
|
KUVVA
|
129,70 | 129,60 | 129,70 | 0,08% | 129,70 | 131,00 | 130,37 | 2.347.246 | 18.004 |
|
CMENT
|
327,25 | 327,25 | 327,50 | -0,08% | 327,25 | 327,50 | 327,40 | 2.320.906 | 7.089 |
|
INTEK
|
266,00 | 265,75 | 266,00 | 1,53% | 265,00 | 266,00 | 265,03 | 2.302.291 | 8.687 |
|
ORMA
|
163,60 | 163,60 | 163,80 | -0,24% | 163,60 | 164,00 | 163,86 | 2.294.657 | 14.004 |
|
YBTAS
|
20,20 | 20,20 | 20,32 | -0,49% | 20,18 | 20,32 | 20,23 | 2.281.461 | 112.752 |
|
BALAT
|
103,10 | 103,10 | 104,70 | -2,64% | 102,60 | 105,90 | 104,43 | 2.246.034 | 21.507 |
|
BASCM
|
14,00 | 13,95 | 14,00 | 1,16% | 13,88 | 14,00 | 13,90 | 2.101.762 | 151.187 |
|
QNBFK
|
54,50 | 54,25 | 54,50 | -0,64% | 54,00 | 55,00 | 54,28 | 2.100.091 | 38.693 |
|
KENT
|
769,00 | 765,00 | 769,00 | 2,88% | 769,00 | 774,50 | 772,77 | 1.815.236 | 2.349 |
|
ISBIR
|
86,00 | 86,00 | 86,25 | 1,18% | 86,00 | 86,45 | 86,30 | 1.641.291 | 19.019 |
|
SODSN
|
102,90 | 102,80 | 102,90 | 0,88% | 102,90 | 103,90 | 103,32 | 1.627.154 | 15.748 |
|
ATEKS
|
84,80 | 84,75 | 84,80 | -0,18% | 84,80 | 85,05 | 85,00 | 1.585.765 | 18.657 |
|
AYES
|
18,15 | 18,15 | 18,30 | 0,83% | 18,00 | 18,30 | 18,14 | 1.467.779 | 80.923 |
|
DIRIT
|
25,00 | 24,92 | 25,00 | 1,21% | 25,00 | 25,30 | 25,21 | 1.452.649 | 57.629 |
|
SNPAM
|
24,80 | 24,80 | 24,90 | -0,72% | 24,80 | 25,00 | 24,94 | 1.244.471 | 49.909 |
|
SUMAS
|
280,00 | 280,00 | 283,25 | -1,58% | 278,00 | 285,00 | 282,09 | 932.319 | 3.305 |
|
EMNIS
|
172,00 | 171,90 | 172,00 | 0,29% | 171,80 | 172,00 | 171,90 | 927.561 | 5.396 |
|
KERVN
|
2,12 | 2,11 | 2,12 | 0,95% | 2,11 | 2,12 | 2,12 | 696.852 | 329.132 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 3.300.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
