| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
295,75 | 295,75 | 296,00 | 1,28% | 292,50 | 299,75 | 296,45 | 21.626.902.721 | 72.954.364 |
|
ASELS
|
316,00 | 316,00 | 316,25 | 2,18% | 305,75 | 325,00 | 317,03 | 16.898.847.544 | 53.303.143 |
|
ISCTR
|
14,59 | 14,59 | 14,60 | 2,89% | 14,23 | 14,62 | 14,46 | 10.537.213.590 | 728.568.347 |
|
YKBNK
|
37,50 | 37,48 | 37,50 | 3,59% | 36,36 | 37,82 | 37,06 | 10.243.968.234 | 276.402.245 |
|
AKBNK
|
77,30 | 77,25 | 77,30 | 3,20% | 75,15 | 77,65 | 76,17 | 10.033.685.475 | 131.731.832 |
|
ALTINS1
|
83,13 | 83,13 | 83,14 | 1,56% | 79,00 | 85,94 | 83,37 | 9.209.240.382 | 110.458.528 |
|
KCHOL
|
194,90 | 194,90 | 195,00 | -0,20% | 193,30 | 197,60 | 195,27 | 7.432.825.285 | 38.063.660 |
|
TRALT
|
49,70 | 49,70 | 49,72 | 4,41% | 48,52 | 51,20 | 49,95 | 7.177.142.561 | 143.676.394 |
|
GARAN
|
148,50 | 148,40 | 148,50 | 2,56% | 145,40 | 149,30 | 147,71 | 6.542.872.162 | 44.295.929 |
|
BIMAS
|
621,00 | 621,00 | 621,50 | -4,02% | 621,00 | 655,00 | 631,97 | 5.332.184.712 | 8.437.395 |
|
PGSUS
|
203,20 | 203,20 | 203,30 | 0,84% | 202,10 | 205,70 | 203,90 | 5.273.208.778 | 25.862.347 |
|
PEKGY
|
11,76 | 11,76 | 11,77 | 2,26% | 11,39 | 12,36 | 11,87 | 5.264.749.062 | 443.561.459 |
|
SASA
|
2,40 | 2,40 | 2,41 | 0,42% | 2,39 | 2,44 | 2,41 | 5.159.877.777 | 2.138.051.330 |
|
TUPRS
|
222,80 | 222,80 | 222,90 | 0,13% | 218,70 | 226,20 | 222,49 | 5.131.348.671 | 23.062.834 |
|
EREGL
|
26,58 | 26,58 | 26,60 | 2,00% | 26,16 | 26,74 | 26,46 | 5.017.979.868 | 189.646.972 |
|
ASTOR
|
159,50 | 159,50 | 159,60 | 3,10% | 155,70 | 161,80 | 159,21 | 5.005.881.864 | 31.442.739 |
|
TEHOL
|
19,26 | - | 19,26 | -10,00% | 19,26 | 22,90 | 20,76 | 4.865.295.704 | 234.403.677 |
|
SAHOL
|
95,50 | 95,40 | 95,50 | 0,63% | 94,90 | 96,65 | 95,71 | 4.660.348.501 | 48.691.934 |
|
TCELL
|
105,80 | 105,70 | 105,80 | -0,09% | 105,50 | 108,80 | 107,02 | 4.355.701.531 | 40.699.556 |
|
EKGYO
|
22,94 | 22,94 | 22,96 | 0,26% | 22,74 | 23,30 | 23,05 | 4.312.736.003 | 187.087.904 |
|
SARKY
|
29,90 | 29,90 | 29,92 | -6,27% | 28,72 | 35,00 | 31,89 | 4.113.601.761 | 128.982.785 |
|
MEYSU
|
10,55 | 10,55 | 10,56 | -3,74% | 10,55 | 11,96 | 11,34 | 3.722.006.626 | 328.134.849 |
|
HALKB
|
42,80 | 42,80 | 42,82 | 4,85% | 41,00 | 43,46 | 42,60 | 3.094.754.901 | 72.650.547 |
|
KTLEV
|
31,52 | 31,52 | 31,54 | 2,01% | 31,08 | 33,40 | 32,34 | 2.822.098.885 | 87.275.748 |
|
OTKAR
|
431,75 | 431,75 | 432,00 | -9,49% | 430,50 | 453,00 | 436,42 | 2.454.157.194 | 5.623.433 |
|
TERA
|
173,80 | 173,80 | - | 10,00% | 159,10 | 173,80 | 168,12 | 2.323.028.510 | 13.817.508 |
|
MGROS
|
632,50 | 632,50 | 633,00 | -2,62% | 629,50 | 655,00 | 638,15 | 2.148.658.446 | 3.367.015 |
|
SISE
|
39,90 | 39,90 | 39,92 | 0,61% | 39,76 | 40,30 | 40,05 | 1.926.020.857 | 48.096.578 |
|
SMRVA
|
66,50 | 66,45 | 66,50 | -1,92% | 62,75 | 70,25 | 66,45 | 1.919.417.811 | 28.884.629 |
|
KRDMD
|
29,10 | 29,10 | 29,12 | 1,61% | 28,82 | 29,70 | 29,24 | 1.867.954.119 | 63.877.328 |
|
FROTO
|
103,70 | 103,70 | 103,80 | -1,61% | 103,50 | 106,70 | 104,68 | 1.745.852.770 | 16.678.453 |
|
VAKBN
|
33,44 | 33,44 | 33,46 | 4,24% | 32,20 | 33,60 | 33,06 | 1.715.558.563 | 51.886.300 |
|
MARMR
|
2,51 | 2,51 | 2,52 | -2,33% | 2,44 | 2,82 | 2,65 | 1.694.388.433 | 639.337.231 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 4,58% | 1,54 | 1,62 | 1,58 | 1.615.133.888 | 1.024.222.984 |
|
DSTKF
|
649,00 | 648,50 | 649,00 | -1,96% | 649,00 | 674,00 | 658,38 | 1.556.211.894 | 2.363.698 |
|
AEFES
|
18,03 | 18,03 | 18,04 | -0,17% | 17,57 | 18,22 | 17,91 | 1.540.747.615 | 86.014.302 |
|
FENER
|
3,50 | 3,50 | 3,51 | -1,41% | 3,50 | 3,72 | 3,58 | 1.538.011.485 | 429.436.754 |
|
DOFRB
|
87,95 | 87,90 | 87,95 | 3,17% | 85,40 | 89,25 | 87,29 | 1.525.947.867 | 17.482.070 |
|
TTKOM
|
62,45 | 62,40 | 62,45 | 0,64% | 61,85 | 63,65 | 62,68 | 1.460.775.617 | 23.305.856 |
|
TRMET
|
127,70 | 127,50 | 127,70 | 2,74% | 125,70 | 130,10 | 127,92 | 1.429.191.223 | 11.172.665 |
|
ALARK
|
106,90 | 106,90 | 107,00 | 1,04% | 106,00 | 108,00 | 106,93 | 1.422.139.344 | 13.299.277 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | 0,35% | 2,87 | 3,04 | 2,95 | 1.367.049.437 | 464.124.295 |
|
GUBRF
|
384,00 | 384,00 | 384,25 | 4,99% | 369,75 | 385,75 | 379,16 | 1.352.981.202 | 3.568.347 |
|
PETKM
|
17,41 | 17,41 | 17,42 | 0,64% | 17,29 | 17,54 | 17,42 | 1.340.293.889 | 76.938.767 |
|
TOASO
|
282,25 | 282,25 | 282,50 | -1,91% | 281,00 | 289,00 | 284,20 | 1.249.003.268 | 4.394.801 |
|
ARFYE
|
29,10 | 29,10 | 29,12 | -4,53% | 28,70 | 31,32 | 29,83 | 1.187.700.943 | 39.814.212 |
|
OBAMS
|
9,15 | 9,14 | 9,15 | 6,64% | 8,59 | 9,21 | 9,01 | 1.141.769.534 | 126.772.552 |
|
OYAKC
|
25,44 | 25,44 | 25,46 | 3,50% | 25,34 | 26,12 | 25,69 | 1.128.826.214 | 43.942.760 |
|
TAVHL
|
321,75 | 321,75 | 322,00 | -0,46% | 319,25 | 329,50 | 322,76 | 1.103.917.934 | 3.420.274 |
|
TRHOL
|
720,00 | 720,00 | 720,50 | 7,54% | 652,50 | 734,00 | 716,98 | 1.096.632.110 | 1.529.519 |
|
BRSAN
|
647,50 | 647,00 | 647,50 | -1,22% | 646,50 | 669,00 | 655,83 | 1.068.778.460 | 1.629.669 |
|
ULKER
|
134,60 | 134,60 | 134,70 | -0,81% | 132,00 | 137,00 | 134,19 | 999.347.108 | 7.447.265 |
|
ENKAI
|
82,65 | 82,60 | 82,65 | -1,61% | 82,55 | 85,00 | 83,41 | 996.432.546 | 11.946.821 |
|
CANTE
|
2,11 | 2,11 | 2,12 | 0,96% | 2,09 | 2,13 | 2,12 | 996.105.869 | 470.397.783 |
|
CIMSA
|
46,14 | 46,08 | 46,14 | 1,01% | 45,96 | 47,22 | 46,57 | 964.299.507 | 20.704.470 |
|
CVKMD
|
28,52 | 28,52 | 28,54 | -1,18% | 27,40 | 29,40 | 28,45 | 957.194.812 | 33.641.120 |
|
EUPWR
|
42,16 | 42,14 | 42,16 | 7,44% | 39,54 | 42,76 | 41,84 | 941.111.801 | 22.493.091 |
|
ALVES
|
31,66 | 31,66 | 31,68 | 5,11% | 30,32 | 33,12 | 32,18 | 920.991.874 | 28.619.321 |
|
MEGMT
|
60,55 | 60,50 | 60,60 | 0,58% | 59,70 | 61,95 | 60,81 | 916.317.049 | 15.069.311 |
|
CCOLA
|
69,90 | 69,90 | 70,00 | -5,60% | 69,90 | 74,60 | 71,28 | 839.484.095 | 11.777.595 |
|
AKSEN
|
68,75 | 68,75 | 68,80 | -0,22% | 67,40 | 70,60 | 69,08 | 832.526.036 | 12.051.705 |
|
POLTK
|
6.500,00 | 6.497,50 | 6.500,00 | -3,60% | 6.472,50 | 7.415,00 | 6.985,08 | 806.336.185 | 115.437 |
|
CWENE
|
29,32 | 29,30 | 29,32 | 0,41% | 28,86 | 30,02 | 29,44 | 799.820.055 | 27.172.451 |
|
BSOKE
|
24,72 | 24,72 | 24,82 | -8,38% | 24,72 | 27,14 | 25,65 | 669.818.609 | 26.111.256 |
|
TURSG
|
11,77 | 11,77 | 11,78 | 2,44% | 11,52 | 11,81 | 11,70 | 659.936.368 | 56.398.208 |
|
BTCIM
|
4,40 | 4,40 | 4,41 | -1,35% | 4,39 | 4,52 | 4,46 | 647.911.705 | 145.148.720 |
|
RYSAS
|
18,80 | 18,79 | 18,80 | 8,67% | 17,31 | 18,80 | 18,31 | 631.938.585 | 34.520.632 |
|
ECOGR
|
24,46 | 24,46 | 24,48 | 5,98% | 23,06 | 24,58 | 24,04 | 614.030.165 | 25.547.181 |
|
ONCSM
|
342,00 | 342,00 | - | 9,97% | 324,50 | 342,00 | 337,18 | 607.499.739 | 1.801.709 |
|
TSKB
|
13,27 | 13,27 | 13,28 | 1,61% | 13,10 | 13,34 | 13,21 | 594.198.476 | 44.976.698 |
|
MIATK
|
35,90 | 35,90 | 35,92 | 0,28% | 35,88 | 36,46 | 36,13 | 589.618.154 | 16.321.112 |
|
KONTR
|
10,09 | 10,09 | 10,10 | 0,00% | 10,05 | 10,26 | 10,14 | 555.640.031 | 54.783.135 |
|
IZFAS
|
59,20 | 58,05 | 59,20 | 9,94% | 52,65 | 59,20 | 56,43 | 553.925.424 | 9.816.777 |
|
ARCLK
|
114,30 | 114,30 | 114,40 | -0,09% | 113,70 | 116,20 | 114,90 | 542.398.225 | 4.720.705 |
|
KLRHO
|
391,75 | 391,00 | 391,75 | 7,33% | 363,00 | 397,00 | 385,28 | 532.921.726 | 1.383.206 |
|
ALTNY
|
17,21 | 17,20 | 17,21 | -3,21% | 17,21 | 17,86 | 17,38 | 531.374.143 | 30.570.147 |
|
HLGYO
|
4,57 | 4,57 | 4,60 | 5,54% | 4,34 | 4,72 | 4,54 | 530.535.884 | 116.839.023 |
|
PSGYO
|
2,79 | 2,79 | 2,80 | 1,82% | 2,76 | 2,83 | 2,79 | 527.898.533 | 189.148.209 |
|
MAVI
|
45,42 | 45,40 | 45,42 | -2,15% | 45,16 | 46,90 | 45,70 | 517.848.154 | 11.331.857 |
|
DOAS
|
227,20 | 227,10 | 227,20 | -1,22% | 224,20 | 232,50 | 226,92 | 511.917.497 | 2.255.967 |
|
BINBN
|
180,80 | 180,60 | 180,80 | -2,22% | 180,10 | 203,30 | 190,53 | 505.707.169 | 2.654.181 |
|
GESAN
|
54,10 | 54,10 | 54,15 | 2,08% | 53,30 | 54,75 | 54,24 | 498.312.021 | 9.187.890 |
|
BINHO
|
9,27 | 9,27 | 9,28 | 0,22% | 9,25 | 9,62 | 9,40 | 492.954.392 | 52.443.193 |
|
RUBNS
|
33,92 | 33,90 | 33,92 | -0,53% | 32,16 | 35,14 | 33,76 | 492.081.682 | 14.577.850 |
|
KUYAS
|
54,20 | 54,20 | 54,25 | -1,63% | 53,60 | 55,90 | 54,80 | 486.724.350 | 8.882.044 |
|
GENIL
|
144,90 | - | 144,90 | -10,00% | 144,90 | 161,80 | 150,10 | 480.491.629 | 3.201.134 |
|
TCKRC
|
90,00 | 90,00 | 90,40 | -1,21% | 86,00 | 94,10 | 89,47 | 475.400.210 | 5.313.755 |
|
ESEN
|
6,11 | 6,10 | 6,11 | 1,16% | 5,88 | 6,15 | 6,04 | 475.312.088 | 78.736.753 |
|
GMTAS
|
26,10 | 26,10 | 26,14 | -9,12% | 25,90 | 31,50 | 27,16 | 472.480.236 | 17.399.624 |
|
ODAS
|
5,32 | 5,32 | 5,33 | 0,76% | 5,29 | 5,40 | 5,35 | 470.759.866 | 88.000.970 |
|
IZENR
|
8,80 | 8,79 | 8,80 | 0,46% | 8,70 | 9,18 | 8,96 | 467.501.170 | 52.199.468 |
|
ISMEN
|
43,08 | 43,06 | 43,08 | 0,84% | 42,78 | 43,70 | 43,24 | 459.779.257 | 10.633.026 |
|
YEOTK
|
41,14 | 41,14 | 41,16 | 1,83% | 40,66 | 42,04 | 41,30 | 455.451.499 | 11.027.380 |
|
LMKDC
|
31,02 | 31,02 | 31,08 | 4,16% | 30,26 | 31,96 | 31,22 | 451.022.145 | 14.447.059 |
|
MANAS
|
18,11 | 18,10 | 18,11 | 2,66% | 17,60 | 18,95 | 18,47 | 440.593.255 | 23.849.237 |
|
PASEU
|
142,00 | 142,00 | 143,10 | -5,65% | 142,00 | 150,10 | 146,32 | 438.369.133 | 2.995.932 |
|
ADESE
|
1,56 | 1,56 | 1,57 | -1,27% | 1,56 | 1,62 | 1,59 | 429.967.330 | 271.077.905 |
|
MPARK
|
434,00 | 433,50 | 434,00 | 0,99% | 427,75 | 443,00 | 435,27 | 407.365.641 | 935.903 |
|
EUREN
|
5,02 | 5,01 | 5,02 | -0,20% | 5,02 | 5,13 | 5,07 | 406.915.003 | 80.324.334 |
|
SOKM
|
57,35 | 57,25 | 57,35 | -1,97% | 57,00 | 59,10 | 57,54 | 404.686.165 | 7.032.989 |
|
GENTS
|
12,74 | 12,73 | 12,74 | 6,17% | 11,81 | 12,90 | 12,40 | 402.235.816 | 32.440.339 |
|
PAPIL
|
17,44 | 17,44 | 17,45 | -3,11% | 17,21 | 18,10 | 17,51 | 399.711.525 | 22.826.269 |
|
VAKFA
|
11,97 | 11,96 | 11,97 | -1,24% | 11,97 | 12,30 | 12,11 | 397.351.829 | 32.815.196 |
|
ECILC
|
103,00 | 102,90 | 103,00 | 0,00% | 101,60 | 105,30 | 103,29 | 395.637.842 | 3.830.481 |
|
SAFKR
|
29,34 | 29,32 | 29,34 | 9,31% | 26,64 | 29,48 | 28,70 | 394.487.129 | 13.745.821 |
|
HEDEF
|
58,00 | 58,00 | 58,05 | -3,33% | 57,20 | 60,20 | 58,48 | 389.018.298 | 6.652.580 |
|
GLRMK
|
183,10 | 183,00 | 183,10 | -0,97% | 183,10 | 187,70 | 185,00 | 388.277.139 | 2.098.828 |
|
KRDMA
|
27,42 | 27,42 | 27,46 | 1,56% | 27,10 | 28,36 | 27,83 | 385.066.077 | 13.837.222 |
|
TRENJ
|
106,70 | 106,70 | 106,80 | 4,92% | 103,60 | 107,80 | 106,11 | 380.130.014 | 3.582.552 |
|
KATMR
|
3,06 | 3,05 | 3,06 | 0,99% | 3,04 | 3,09 | 3,06 | 373.040.393 | 121.957.714 |
|
AGHOL
|
33,56 | 33,56 | 33,58 | -2,04% | 32,94 | 34,36 | 33,44 | 372.523.033 | 11.140.402 |
|
LINK
|
257,75 | 257,75 | - | 9,96% | 235,00 | 257,75 | 250,29 | 368.580.126 | 1.472.619 |
|
GWIND
|
25,02 | 25,02 | 25,04 | -0,24% | 24,82 | 26,00 | 25,39 | 359.503.312 | 14.161.534 |
|
PATEK
|
20,70 | 20,70 | 20,72 | -1,24% | 20,62 | 21,18 | 20,87 | 348.294.602 | 16.692.197 |
|
ATATP
|
162,00 | 161,90 | 162,00 | -1,88% | 157,10 | 165,90 | 161,62 | 346.464.385 | 2.143.734 |
|
HDFGS
|
3,24 | 3,23 | 3,24 | -5,26% | 3,24 | 3,43 | 3,32 | 344.395.029 | 103.745.234 |
|
IEYHO
|
72,00 | 71,95 | 72,00 | 0,70% | 71,95 | 72,65 | 72,13 | 343.420.914 | 4.761.010 |
|
IMASM
|
5,21 | 5,21 | 5,22 | 3,58% | 5,11 | 5,33 | 5,23 | 342.769.146 | 65.553.379 |
|
BURCE
|
63,00 | 63,00 | 63,10 | -7,62% | 61,40 | 71,00 | 63,97 | 341.073.955 | 5.332.205 |
|
ALBRK
|
8,55 | 8,55 | 8,56 | 2,03% | 8,46 | 8,68 | 8,55 | 340.917.633 | 39.854.089 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | 1,89% | 2,65 | 2,74 | 2,69 | 327.461.951 | 121.710.738 |
|
MERCN
|
17,43 | 17,42 | 17,43 | 0,64% | 16,80 | 17,91 | 17,39 | 324.119.911 | 18.641.998 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 0,37% | 2,71 | 2,78 | 2,75 | 321.238.709 | 117.006.499 |
|
ARSAN
|
4,41 | 4,41 | - | 9,98% | 4,06 | 4,41 | 4,30 | 311.894.410 | 72.467.620 |
|
AKSA
|
10,23 | 10,23 | 10,24 | 0,39% | 10,18 | 10,40 | 10,28 | 311.867.847 | 30.337.033 |
|
ANSGR
|
26,46 | 26,44 | 26,46 | -0,68% | 26,46 | 27,34 | 26,85 | 305.219.901 | 11.369.655 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 0,44% | 2,29 | 2,35 | 2,31 | 299.008.338 | 129.196.155 |
|
BULGS
|
44,90 | 44,90 | 44,96 | 0,00% | 44,62 | 45,66 | 45,03 | 297.699.664 | 6.611.849 |
|
KLGYO
|
7,53 | 7,53 | 7,55 | -2,59% | 7,51 | 8,04 | 7,83 | 295.574.553 | 37.751.528 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | -0,93% | 63,75 | 66,90 | 64,81 | 289.604.200 | 4.468.699 |
|
DOHOL
|
19,84 | 19,78 | 19,84 | 1,22% | 19,66 | 20,10 | 19,88 | 288.509.024 | 14.514.153 |
|
GUNDG
|
225,00 | - | 225,00 | -10,00% | 225,00 | 251,00 | 231,55 | 286.018.049 | 1.235.238 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | 1,68% | 2,98 | 3,06 | 3,03 | 285.364.273 | 94.289.043 |
|
FZLGY
|
14,07 | 14,07 | 14,08 | 4,53% | 13,16 | 14,22 | 13,66 | 279.053.820 | 20.423.578 |
|
ESCAR
|
28,10 | 28,08 | 28,10 | -1,40% | 27,94 | 29,18 | 28,54 | 277.746.396 | 9.731.590 |
|
BVSAN
|
113,00 | 113,00 | 113,10 | 8,24% | 104,80 | 114,80 | 110,70 | 276.960.844 | 2.501.976 |
|
SEGMN
|
31,82 | 31,82 | - | 9,95% | 27,56 | 31,82 | 30,05 | 274.480.567 | 9.133.739 |
|
ZERGY
|
10,48 | 10,47 | 10,48 | 3,46% | 10,17 | 10,65 | 10,47 | 272.953.319 | 26.061.904 |
|
GZNMI
|
46,06 | 46,02 | 46,06 | -1,41% | 45,84 | 47,64 | 46,67 | 271.737.765 | 5.822.905 |
|
ALKA
|
13,45 | 13,43 | 13,45 | 1,43% | 13,31 | 14,05 | 13,65 | 270.773.345 | 19.832.858 |
|
GRSEL
|
362,00 | 360,25 | 362,00 | 2,12% | 342,25 | 363,50 | 351,49 | 267.435.707 | 760.863 |
|
BERA
|
17,36 | 17,35 | 17,36 | -2,03% | 17,35 | 17,98 | 17,67 | 266.895.680 | 15.104.955 |
|
TABGD
|
257,50 | 257,25 | 257,50 | -0,10% | 254,75 | 262,50 | 258,79 | 265.447.333 | 1.025.736 |
|
DITAS
|
45,58 | 45,56 | 45,58 | 1,06% | 44,66 | 47,06 | 46,10 | 264.392.830 | 5.735.639 |
|
LILAK
|
32,92 | 32,92 | 32,94 | -0,78% | 32,80 | 34,34 | 33,36 | 259.760.783 | 7.785.728 |
|
BAHKM
|
97,30 | 97,30 | 97,50 | 5,59% | 92,00 | 99,35 | 96,64 | 259.031.638 | 2.680.518 |
|
EGEEN
|
7.652,50 | 7.652,50 | 7.655,00 | -0,84% | 7.645,00 | 7.797,50 | 7.723,59 | 254.932.355 | 33.007 |
|
SDTTR
|
207,10 | 207,10 | 207,20 | -2,31% | 205,80 | 211,60 | 207,96 | 251.688.728 | 1.210.253 |
|
KZBGY
|
14,55 | 14,55 | 14,59 | 3,71% | 14,06 | 14,87 | 14,42 | 250.775.624 | 17.387.633 |
|
BRYAT
|
2.296,00 | 2.296,00 | 2.298,00 | -0,65% | 2.293,00 | 2.346,00 | 2.316,73 | 250.357.454 | 108.065 |
|
ISKPL
|
11,20 | 11,19 | 11,20 | 0,54% | 11,15 | 11,52 | 11,33 | 245.352.932 | 21.663.234 |
|
ENJSA
|
99,00 | 99,00 | 99,05 | 2,06% | 97,15 | 99,45 | 98,25 | 243.970.414 | 2.483.214 |
|
ADEL
|
35,44 | 35,44 | 35,56 | -4,68% | 34,50 | 37,28 | 35,75 | 242.255.346 | 6.776.169 |
|
EMKEL
|
21,30 | 21,30 | 21,32 | -3,01% | 21,18 | 22,56 | 21,80 | 236.552.180 | 10.850.160 |
|
YIGIT
|
25,48 | 25,48 | 25,54 | 3,41% | 25,42 | 26,48 | 25,92 | 233.474.638 | 9.007.942 |
|
ARDYZ
|
40,00 | 39,98 | 40,00 | 2,51% | 38,34 | 40,20 | 39,22 | 232.323.222 | 5.923.832 |
|
ENTRA
|
11,22 | 11,21 | 11,22 | 5,25% | 10,67 | 11,33 | 11,11 | 232.208.232 | 20.898.947 |
|
MOPAS
|
43,18 | 43,18 | 43,22 | -0,87% | 43,18 | 44,56 | 43,74 | 225.779.473 | 5.162.499 |
|
EDATA
|
8,11 | 8,11 | 8,12 | -2,87% | 7,87 | 8,60 | 8,17 | 224.687.659 | 27.496.194 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 223.594.831 | 206.604.404 |
|
LYDHO
|
178,50 | 177,60 | 178,50 | 2,88% | 172,50 | 181,60 | 177,57 | 218.988.297 | 1.267.639 |
|
FORMT
|
2,96 | 2,95 | 2,96 | 0,68% | 2,96 | 3,20 | 3,08 | 216.436.945 | 70.254.995 |
|
TKFEN
|
69,85 | 69,85 | 69,90 | -0,43% | 69,60 | 71,20 | 70,11 | 215.615.239 | 3.075.410 |
|
KAYSE
|
5,12 | 5,12 | 5,13 | 1,59% | 5,01 | 5,41 | 5,20 | 215.099.723 | 41.358.250 |
|
A1CAP
|
12,88 | 12,88 | 12,89 | -0,08% | 12,84 | 13,40 | 13,09 | 214.562.365 | 16.391.665 |
|
KCAER
|
11,32 | 11,32 | 11,33 | 1,07% | 11,24 | 11,50 | 11,37 | 214.447.798 | 18.862.349 |
|
BMSTL
|
90,05 | 90,00 | 90,05 | -0,77% | 89,35 | 91,80 | 90,54 | 212.789.482 | 2.350.176 |
|
AGESA
|
225,00 | 225,00 | 225,20 | 3,59% | 218,20 | 227,40 | 223,76 | 211.894.823 | 949.554 |
|
RALYH
|
195,50 | 194,30 | 195,50 | -2,30% | 190,20 | 199,70 | 192,39 | 210.708.648 | 1.095.213 |
|
KRPLS
|
10,00 | 9,95 | 10,00 | -4,76% | 9,73 | 11,09 | 10,57 | 210.671.390 | 19.936.852 |
|
RGYAS
|
151,00 | 150,90 | 151,00 | 0,27% | 150,50 | 153,60 | 151,54 | 210.574.364 | 1.389.536 |
|
YYLGD
|
11,98 | 11,97 | 11,98 | -2,68% | 11,92 | 12,43 | 12,09 | 208.246.738 | 17.229.906 |
|
ZOREN
|
3,11 | 3,10 | 3,11 | -0,32% | 3,09 | 3,15 | 3,12 | 207.230.250 | 66.433.651 |
|
ODINE
|
356,75 | 356,75 | 357,00 | -1,72% | 347,00 | 364,75 | 355,12 | 200.972.589 | 565.924 |
|
MAKTK
|
15,48 | 15,48 | - | 9,94% | 14,15 | 15,48 | 14,99 | 199.051.490 | 13.279.062 |
|
RYGYO
|
28,36 | 28,34 | 28,36 | 1,72% | 27,76 | 28,78 | 28,24 | 198.952.401 | 7.044.165 |
|
BORSK
|
6,68 | 6,68 | - | 9,87% | 6,09 | 6,68 | 6,43 | 198.328.490 | 30.835.975 |
|
SKBNK
|
8,24 | 8,23 | 8,24 | 1,35% | 8,14 | 8,29 | 8,23 | 197.855.541 | 24.051.699 |
|
CELHA
|
11,32 | 11,31 | 11,32 | 3,57% | 11,01 | 12,02 | 11,74 | 197.073.797 | 16.791.202 |
|
CRFSA
|
132,60 | 132,30 | 132,60 | 6,08% | 127,00 | 133,80 | 130,84 | 189.804.194 | 1.450.647 |
|
BRKVY
|
104,50 | 104,40 | 104,50 | 3,88% | 101,30 | 108,90 | 105,71 | 188.902.243 | 1.787.050 |
|
PRKME
|
18,40 | 18,40 | 18,42 | 5,50% | 17,58 | 19,05 | 18,39 | 188.386.420 | 10.244.290 |
|
AKGRT
|
8,33 | 8,33 | 8,34 | 4,00% | 8,12 | 8,45 | 8,31 | 188.025.129 | 22.624.343 |
|
CLEBI
|
1.753,00 | 1.753,00 | 1.756,00 | 2,22% | 1.720,00 | 1.780,00 | 1.750,21 | 187.625.688 | 107.202 |
|
ARTMS
|
40,10 | 40,10 | 40,12 | 4,86% | 38,94 | 41,60 | 40,47 | 187.559.127 | 4.634.860 |
|
FORTE
|
94,00 | 93,95 | 94,00 | -0,84% | 93,35 | 96,00 | 94,13 | 187.440.639 | 1.991.350 |
|
IHAAS
|
44,64 | 44,60 | 44,64 | 6,29% | 41,52 | 46,20 | 44,00 | 185.955.418 | 4.226.613 |
|
KBORU
|
15,68 | 15,68 | 15,70 | 2,89% | 15,39 | 16,00 | 15,73 | 183.876.710 | 11.688.407 |
|
ANHYT
|
107,00 | 107,00 | 107,10 | 3,18% | 103,70 | 107,40 | 106,22 | 182.756.188 | 1.720.518 |
|
DCTTR
|
7,61 | 7,61 | 7,62 | -3,91% | 7,43 | 7,80 | 7,65 | 181.893.274 | 23.764.266 |
|
MERIT
|
16,86 | 16,85 | 16,86 | -2,03% | 16,71 | 17,54 | 16,98 | 181.763.615 | 10.704.825 |
|
KAPLM
|
363,00 | 362,75 | 363,00 | -1,83% | 355,00 | 384,50 | 369,31 | 180.194.171 | 487.916 |
|
TTRAK
|
565,00 | 565,00 | 565,50 | 0,00% | 554,00 | 570,50 | 561,32 | 179.383.814 | 319.575 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 0,00% | 1,96 | 2,03 | 1,99 | 178.236.451 | 89.628.698 |
|
CGCAM
|
35,00 | 35,00 | 35,02 | 1,51% | 34,66 | 35,88 | 35,18 | 178.199.447 | 5.066.038 |
|
ECZYT
|
303,75 | 303,75 | 304,00 | -0,65% | 302,00 | 311,00 | 304,86 | 175.278.665 | 574.943 |
|
EFOR
|
25,08 | 25,08 | 25,10 | -4,64% | 24,86 | 26,10 | 25,28 | 174.821.515 | 6.915.230 |
|
FRIGO
|
14,70 | 14,67 | 14,70 | 1,94% | 14,23 | 14,75 | 14,55 | 172.708.491 | 11.872.718 |
|
DAPGM
|
10,80 | 10,79 | 10,80 | -1,37% | 10,60 | 11,10 | 10,90 | 170.839.399 | 15.534.068 |
|
TARKM
|
370,00 | 369,00 | 370,00 | 5,56% | 350,00 | 375,25 | 364,28 | 169.168.626 | 464.392 |
|
KLYPV
|
57,25 | 57,20 | 57,25 | -1,12% | 56,70 | 58,45 | 57,42 | 168.825.644 | 2.940.461 |
|
BORLS
|
2,88 | 2,87 | 2,88 | -4,32% | 2,85 | 3,06 | 2,91 | 168.227.495 | 57.862.370 |
|
ALGYO
|
5,31 | 5,31 | 5,34 | -2,03% | 5,28 | 5,51 | 5,41 | 167.859.397 | 31.025.650 |
|
ENERY
|
9,08 | 9,07 | 9,08 | 0,00% | 9,07 | 9,24 | 9,14 | 165.056.780 | 18.069.255 |
|
BANVT
|
181,00 | 180,80 | 181,00 | -0,49% | 177,10 | 191,80 | 183,87 | 164.802.350 | 896.324 |
|
FRMPL
|
40,22 | 40,22 | - | 9,95% | 40,22 | 40,22 | 40,22 | 162.592.447 | 4.042.577 |
|
INFO
|
4,00 | 3,99 | 4,00 | 0,76% | 3,97 | 4,09 | 4,03 | 162.297.906 | 40.316.546 |
|
YYAPI
|
1,80 | 1,80 | 1,81 | -1,64% | 1,80 | 1,86 | 1,82 | 160.873.733 | 88.499.046 |
|
METRO
|
4,93 | 4,93 | 4,94 | 2,92% | 4,75 | 5,05 | 4,89 | 160.597.406 | 32.815.012 |
|
MEKAG
|
4,63 | 4,63 | - | 9,98% | 4,31 | 4,63 | 4,50 | 157.840.709 | 35.050.944 |
|
BALSU
|
16,38 | 16,37 | 16,38 | -0,91% | 16,31 | 16,96 | 16,62 | 157.648.424 | 9.484.850 |
|
BARMA
|
37,88 | 37,86 | 37,88 | 2,16% | 36,82 | 38,22 | 37,51 | 157.203.269 | 4.191.487 |
|
DMLKTG
|
5,77 | 5,77 | 5,78 | 0,52% | 5,75 | 5,78 | 5,77 | 156.364.598 | 27.125.429 |
|
AYDEM
|
22,06 | 22,06 | 22,10 | 1,66% | 21,70 | 22,24 | 22,05 | 154.415.018 | 7.003.766 |
|
SURGY
|
44,82 | 44,82 | 44,84 | -0,40% | 44,58 | 45,80 | 45,22 | 151.934.618 | 3.360.004 |
|
SNGYO
|
5,29 | 5,29 | 5,30 | 2,72% | 5,16 | 5,32 | 5,26 | 151.733.615 | 28.864.106 |
|
REEDR
|
7,19 | 7,19 | 7,20 | 0,70% | 7,15 | 7,26 | 7,20 | 148.961.225 | 20.701.494 |
|
ERCB
|
71,05 | 71,00 | 71,05 | -0,14% | 71,05 | 72,90 | 71,91 | 144.818.603 | 2.013.915 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | -1,68% | 1,17 | 1,19 | 1,18 | 143.297.660 | 121.748.843 |
|
OTTO
|
332,00 | 331,75 | 332,00 | -6,48% | 331,25 | 361,50 | 343,65 | 142.523.168 | 414.736 |
|
VESTL
|
30,38 | 30,36 | 30,38 | 0,60% | 30,28 | 30,82 | 30,53 | 140.557.105 | 4.604.016 |
|
GOKNR
|
21,92 | 21,92 | 21,96 | -0,99% | 21,92 | 22,52 | 22,22 | 139.667.359 | 6.287.149 |
|
GEREL
|
19,00 | 18,99 | 19,00 | -2,01% | 18,99 | 19,60 | 19,10 | 138.886.025 | 7.272.646 |
|
SMRTG
|
23,34 | 23,34 | 23,40 | -1,35% | 23,24 | 23,84 | 23,54 | 135.674.954 | 5.764.369 |
|
MAGEN
|
42,58 | 42,58 | 42,82 | -1,89% | 42,34 | 43,50 | 42,80 | 135.540.683 | 3.166.554 |
|
AKFGY
|
2,95 | 2,94 | 2,95 | 3,51% | 2,84 | 2,97 | 2,90 | 134.769.534 | 46.402.966 |
|
TUREX
|
7,34 | 7,33 | 7,34 | 0,69% | 7,30 | 7,40 | 7,36 | 134.753.386 | 18.321.632 |
|
KOTON
|
18,03 | 18,01 | 18,03 | 2,50% | 17,45 | 18,11 | 17,86 | 134.463.964 | 7.530.069 |
|
KGYO
|
6,24 | 6,23 | 6,24 | 4,70% | 5,81 | 6,39 | 6,14 | 134.228.284 | 21.857.264 |
|
AGROT
|
3,39 | 3,39 | 3,40 | -1,45% | 3,38 | 3,50 | 3,44 | 129.835.272 | 37.799.080 |
|
USAK
|
2,91 | 2,91 | 2,92 | -1,02% | 2,90 | 2,97 | 2,93 | 128.812.316 | 43.948.783 |
|
ALKLC
|
213,90 | 213,90 | 214,20 | 0,71% | 211,90 | 217,00 | 214,96 | 125.993.823 | 586.116 |
|
VSNMD
|
92,15 | 92,15 | 92,20 | 1,21% | 90,70 | 93,40 | 92,36 | 125.003.809 | 1.353.458 |
|
EGEGY
|
31,52 | 31,52 | 31,60 | 4,79% | 29,76 | 32,00 | 31,07 | 122.106.599 | 3.930.287 |
|
DOFER
|
32,80 | 32,80 | 32,86 | 0,86% | 32,60 | 34,74 | 33,56 | 121.704.303 | 3.626.575 |
|
LIDER
|
74,55 | 74,50 | 74,55 | 1,71% | 70,25 | 75,95 | 72,75 | 120.744.542 | 1.659.796 |
|
BIGCH
|
44,52 | 44,52 | 44,70 | 2,82% | 43,92 | 46,36 | 45,07 | 120.553.286 | 2.675.051 |
|
CEMZY
|
59,15 | 59,10 | 59,15 | 2,25% | 57,60 | 60,95 | 58,69 | 119.112.350 | 2.029.383 |
|
AVOD
|
4,40 | 4,39 | 4,40 | 4,27% | 4,24 | 4,56 | 4,41 | 118.862.528 | 26.958.773 |
|
NATEN
|
9,17 | 9,17 | 9,18 | -0,43% | 9,17 | 9,39 | 9,29 | 116.425.521 | 12.537.037 |
|
HUNER
|
3,34 | 3,33 | 3,34 | 4,38% | 3,21 | 3,40 | 3,33 | 115.354.350 | 34.665.472 |
|
ISDMR
|
38,14 | 38,12 | 38,14 | 0,32% | 38,12 | 38,72 | 38,37 | 114.902.666 | 2.994.664 |
|
KONYA
|
4.590,00 | 4.590,00 | 4.595,00 | 2,68% | 4.470,00 | 4.627,50 | 4.578,25 | 113.751.175 | 24.846 |
|
TMSN
|
107,10 | 107,10 | 107,20 | 0,85% | 106,80 | 108,10 | 107,44 | 110.127.375 | 1.025.055 |
|
AYGAZ
|
216,90 | 216,90 | 217,40 | 0,88% | 214,30 | 219,40 | 217,10 | 109.642.963 | 505.038 |
|
ADGYO
|
66,70 | 66,70 | 66,95 | 3,25% | 64,00 | 67,10 | 65,73 | 109.608.562 | 1.667.539 |
|
ESCOM
|
3,77 | 3,77 | 3,78 | 5,60% | 3,56 | 3,81 | 3,69 | 109.489.839 | 29.644.302 |
|
SRVGY
|
3,47 | 3,47 | 3,48 | 0,58% | 3,45 | 3,51 | 3,48 | 108.791.322 | 31.257.257 |
|
TRGYO
|
82,10 | 82,05 | 82,10 | 0,80% | 81,05 | 82,60 | 81,64 | 108.359.414 | 1.327.245 |
|
MOBTL
|
9,72 | 9,72 | 9,73 | 0,21% | 9,55 | 10,00 | 9,75 | 107.868.230 | 11.063.866 |
|
BLUME
|
44,54 | 44,54 | 44,58 | -3,22% | 44,46 | 46,60 | 45,09 | 107.530.929 | 2.384.869 |
|
TKNSA
|
24,72 | 24,70 | 24,72 | 5,01% | 23,56 | 24,76 | 24,18 | 106.183.691 | 4.391.554 |
|
A1YEN
|
32,08 | 32,08 | 32,10 | 1,52% | 32,04 | 32,90 | 32,38 | 104.735.898 | 3.234.258 |
|
OFSYM
|
75,90 | 75,85 | 75,90 | -0,91% | 75,00 | 76,75 | 75,75 | 103.330.999 | 1.364.167 |
|
LRSHO
|
4,45 | 4,45 | 4,47 | 0,91% | 4,42 | 4,62 | 4,49 | 102.076.102 | 22.712.484 |
|
KLKIM
|
38,54 | 38,48 | 38,54 | 3,32% | 37,50 | 38,54 | 38,00 | 101.562.756 | 2.672.773 |
|
TEKTU
|
8,17 | 8,16 | 8,17 | -2,04% | 8,13 | 8,42 | 8,20 | 100.907.829 | 12.307.802 |
|
ORGE
|
71,85 | 71,85 | 71,90 | 2,13% | 70,35 | 72,35 | 71,39 | 100.768.400 | 1.411.608 |
|
ARMGD
|
84,20 | 84,15 | 84,20 | -0,47% | 84,00 | 85,50 | 84,50 | 100.035.961 | 1.183.805 |
|
BMSCH
|
18,02 | 18,01 | 18,02 | 0,90% | 17,86 | 18,59 | 18,25 | 99.753.250 | 5.465.547 |
|
KARSN
|
9,74 | 9,74 | 9,75 | -0,10% | 9,74 | 9,90 | 9,82 | 99.224.423 | 10.106.708 |
|
DENGE
|
3,14 | 3,13 | 3,14 | 0,32% | 3,13 | 3,20 | 3,16 | 99.020.821 | 31.357.036 |
|
RTALB
|
3,62 | 3,61 | 3,62 | 1,69% | 3,59 | 3,64 | 3,62 | 99.010.098 | 27.361.064 |
|
ALKIM
|
20,70 | 20,68 | 20,70 | 0,10% | 20,60 | 21,56 | 21,08 | 98.861.630 | 4.690.035 |
|
FONET
|
2,98 | 2,97 | 2,98 | 0,00% | 2,95 | 3,03 | 2,98 | 98.807.843 | 33.117.915 |
|
MRGYO
|
2,62 | 2,61 | 2,62 | 0,00% | 2,61 | 2,68 | 2,63 | 98.248.947 | 37.342.402 |
|
DZGYO
|
8,44 | 8,44 | 8,46 | 3,30% | 8,16 | 8,67 | 8,51 | 97.170.976 | 11.418.998 |
|
TNZTP
|
27,10 | 27,10 | 27,16 | -3,08% | 26,74 | 28,22 | 27,28 | 96.701.941 | 3.544.940 |
|
BIGEN
|
9,26 | 9,25 | 9,26 | 1,76% | 9,10 | 9,38 | 9,24 | 95.611.244 | 10.351.580 |
|
DARDL
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,34 | 2,32 | 94.442.561 | 40.787.883 |
|
AKFYE
|
18,19 | 18,19 | 18,20 | -1,46% | 18,17 | 18,70 | 18,37 | 93.838.602 | 5.109.143 |
|
AKENR
|
11,13 | 11,13 | 11,14 | 0,27% | 11,13 | 11,31 | 11,21 | 93.391.926 | 8.333.515 |
|
AKCNS
|
159,00 | 158,90 | 159,00 | -1,24% | 158,80 | 163,00 | 160,92 | 89.262.632 | 554.705 |
|
INGRM
|
461,50 | 461,50 | - | 9,95% | 420,00 | 461,50 | 447,37 | 89.083.007 | 199.128 |
|
TATEN
|
10,00 | 9,99 | 10,00 | 2,77% | 9,64 | 10,27 | 10,01 | 88.960.051 | 8.888.988 |
|
ATAKP
|
59,10 | 59,05 | 59,10 | -0,34% | 58,90 | 61,35 | 59,89 | 88.315.272 | 1.474.750 |
|
MERKO
|
14,40 | 14,40 | 14,41 | 0,49% | 14,16 | 14,50 | 14,33 | 88.248.247 | 6.156.785 |
|
EKSUN
|
5,98 | 5,98 | 5,99 | 3,64% | 5,77 | 6,12 | 5,92 | 87.884.596 | 14.844.868 |
|
GLYHO
|
12,43 | 12,43 | 12,44 | 0,08% | 12,41 | 12,58 | 12,48 | 87.766.684 | 7.031.551 |
|
VESBE
|
8,23 | 8,23 | 8,25 | 0,73% | 8,15 | 8,33 | 8,24 | 87.653.385 | 10.634.716 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,70 | 87.474.669 | 32.370.564 |
|
BEGYO
|
5,02 | 5,02 | 5,03 | 1,01% | 5,00 | 5,16 | 5,06 | 85.901.980 | 16.963.950 |
|
GRTHO
|
241,30 | 241,20 | 241,30 | -0,12% | 239,60 | 243,80 | 242,05 | 85.008.038 | 351.200 |
|
ZGYO
|
11,81 | 11,81 | - | 9,96% | 11,81 | 11,81 | 11,81 | 83.944.417 | 7.107.910 |
|
KAREL
|
9,14 | 9,13 | 9,14 | 1,90% | 8,98 | 9,26 | 9,13 | 83.654.397 | 9.160.444 |
|
KLMSN
|
30,34 | 30,34 | 30,36 | 5,20% | 28,90 | 30,34 | 29,62 | 83.424.208 | 2.816.134 |
|
ULUFA
|
3,99 | 3,99 | 4,00 | 4,45% | 3,84 | 4,05 | 3,96 | 83.177.205 | 21.030.785 |
|
LOGO
|
166,20 | 166,20 | 166,70 | 0,91% | 165,50 | 168,40 | 166,87 | 83.074.425 | 497.843 |
|
KZGYO
|
27,04 | 27,02 | 27,04 | 3,84% | 25,98 | 27,36 | 26,97 | 83.038.328 | 3.078.791 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -0,98% | 4,05 | 4,14 | 4,09 | 82.962.669 | 20.265.134 |
|
ALFAS
|
42,66 | 42,66 | 42,68 | 0,33% | 42,60 | 43,38 | 42,95 | 82.840.038 | 1.928.650 |
|
NTHOL
|
46,54 | 46,54 | 46,70 | -0,60% | 46,30 | 47,20 | 46,70 | 82.581.480 | 1.768.194 |
|
ALCAR
|
940,00 | 939,50 | 940,00 | 6,94% | 880,00 | 960,50 | 925,54 | 82.299.593 | 88.921 |
|
DERHL
|
13,75 | 13,75 | 13,78 | -0,79% | 13,65 | 14,36 | 13,82 | 81.930.852 | 5.929.729 |
|
ISGSY
|
73,05 | 73,05 | 73,10 | -1,15% | 72,80 | 75,30 | 73,93 | 81.044.019 | 1.096.225 |
|
POLHO
|
16,85 | 16,85 | 16,92 | -0,71% | 16,76 | 17,21 | 16,98 | 79.817.916 | 4.701.069 |
|
MACKO
|
27,72 | 27,72 | 27,74 | 5,88% | 26,18 | 28,10 | 27,41 | 78.608.519 | 2.868.130 |
|
TUCLK
|
4,66 | 4,66 | 4,67 | 2,42% | 4,56 | 4,78 | 4,67 | 78.486.509 | 16.799.965 |
|
NTGAZ
|
10,06 | 10,06 | 10,07 | -0,10% | 9,99 | 10,23 | 10,11 | 78.331.373 | 7.747.223 |
|
EGPRO
|
27,64 | 27,64 | 27,66 | 1,54% | 27,00 | 28,42 | 27,71 | 77.159.818 | 2.784.211 |
|
TRILC
|
17,26 | 17,26 | 17,28 | 0,23% | 17,23 | 17,53 | 17,36 | 77.023.306 | 4.437.636 |
|
MARTI
|
2,72 | 2,72 | 2,73 | -0,37% | 2,70 | 2,79 | 2,74 | 76.193.829 | 27.844.208 |
|
ONRYT
|
71,60 | 71,55 | 71,60 | -2,85% | 71,60 | 73,85 | 72,33 | 76.000.720 | 1.050.807 |
|
ENSRI
|
21,00 | 20,90 | 21,00 | 7,42% | 19,21 | 21,00 | 19,78 | 75.512.668 | 3.817.579 |
|
HTTBT
|
46,54 | 46,52 | 46,54 | 3,06% | 44,80 | 47,00 | 45,65 | 75.490.784 | 1.653.574 |
|
KMPUR
|
15,60 | 15,60 | 15,62 | 3,31% | 15,15 | 16,05 | 15,60 | 74.886.214 | 4.801.734 |
|
RAYSG
|
222,80 | 222,70 | 222,80 | 1,27% | 220,10 | 225,80 | 223,37 | 74.862.609 | 335.146 |
|
AHGAZ
|
22,68 | 22,68 | 22,70 | 0,44% | 22,56 | 22,98 | 22,76 | 74.769.258 | 3.284.970 |
|
ZRGYO
|
24,50 | 24,50 | 24,56 | 2,68% | 23,88 | 24,80 | 24,46 | 74.743.852 | 3.055.704 |
|
DURKN
|
16,74 | 16,73 | 16,74 | -2,11% | 16,70 | 17,59 | 17,14 | 74.400.914 | 4.341.431 |
|
RUZYE
|
11,19 | 11,19 | 11,22 | -1,24% | 11,18 | 11,55 | 11,34 | 73.868.339 | 6.512.464 |
|
HRKET
|
76,10 | 76,00 | 76,10 | -0,52% | 75,60 | 76,95 | 76,19 | 73.509.421 | 964.873 |
|
CEMTS
|
11,53 | 11,53 | 11,55 | 1,86% | 11,35 | 11,70 | 11,53 | 73.460.271 | 6.372.174 |
|
EKOS
|
5,95 | 5,95 | 5,97 | -1,00% | 5,72 | 6,10 | 6,03 | 73.175.538 | 12.138.556 |
|
PNLSN
|
41,28 | 41,28 | 41,30 | 3,93% | 39,64 | 42,20 | 40,92 | 72.944.906 | 1.782.677 |
|
BESLR
|
13,94 | 13,94 | 13,96 | 1,38% | 13,62 | 14,20 | 13,89 | 72.848.481 | 5.244.476 |
|
LIDFA
|
2,73 | 2,72 | 2,73 | 0,37% | 2,65 | 2,79 | 2,73 | 71.934.818 | 26.394.181 |
|
YATAS
|
41,72 | 41,70 | 41,72 | 1,96% | 40,72 | 41,94 | 41,46 | 70.765.816 | 1.706.935 |
|
BUCIM
|
7,04 | 7,04 | 7,05 | -0,56% | 7,04 | 7,13 | 7,08 | 69.841.914 | 9.866.473 |
|
SEGYO
|
5,12 | 5,12 | 5,14 | 1,19% | 5,07 | 5,28 | 5,17 | 69.338.032 | 13.400.810 |
|
GLCVY
|
80,40 | 80,30 | 80,40 | -0,86% | 79,50 | 82,00 | 80,40 | 69.230.345 | 861.037 |
|
KRDMB
|
29,00 | 28,98 | 29,00 | 3,28% | 28,08 | 29,02 | 28,64 | 68.352.647 | 2.386.381 |
|
TEZOL
|
12,12 | 12,11 | 12,12 | -0,33% | 12,06 | 12,26 | 12,14 | 67.060.161 | 5.525.345 |
|
GOLTS
|
346,50 | 345,00 | 346,50 | 0,73% | 343,25 | 350,25 | 346,42 | 66.734.522 | 192.638 |
|
MOGAN
|
8,82 | 8,82 | 8,83 | 2,20% | 8,65 | 8,95 | 8,84 | 66.589.001 | 7.532.869 |
|
TMPOL
|
376,75 | 376,75 | 377,00 | 0,20% | 364,75 | 379,50 | 372,85 | 66.316.910 | 177.867 |
|
MTRKS
|
23,26 | 23,26 | 23,28 | 1,04% | 22,80 | 24,08 | 23,40 | 66.014.929 | 2.820.707 |
|
MEDTR
|
31,30 | 31,28 | 31,30 | -2,31% | 31,30 | 32,36 | 31,90 | 65.589.942 | 2.056.196 |
|
CRDFA
|
64,30 | 64,20 | 64,30 | -3,31% | 64,00 | 66,75 | 65,26 | 65.587.479 | 1.005.078 |
|
SUNTK
|
38,48 | 38,46 | 38,48 | -3,37% | 38,38 | 39,92 | 38,84 | 65.154.711 | 1.677.394 |
|
DUNYH
|
111,10 | 111,00 | 111,10 | 1,65% | 109,30 | 114,10 | 112,28 | 64.376.300 | 573.379 |
|
VERUS
|
304,25 | 304,25 | 307,00 | -3,41% | 303,00 | 316,75 | 307,14 | 64.066.509 | 208.594 |
|
VKFYO
|
55,20 | 55,20 | - | 9,96% | 48,00 | 55,20 | 51,99 | 63.902.738 | 1.229.193 |
|
JANTS
|
20,02 | 20,02 | 20,04 | 0,00% | 19,95 | 20,36 | 20,10 | 63.083.122 | 3.138.972 |
|
INTEM
|
299,75 | 299,75 | 301,50 | 3,36% | 285,75 | 305,00 | 292,65 | 62.198.705 | 212.538 |
|
KRSTL
|
10,70 | 10,69 | 10,70 | -0,28% | 10,64 | 10,96 | 10,73 | 61.937.255 | 5.770.049 |
|
INVEO
|
8,71 | 8,70 | 8,71 | 0,93% | 8,64 | 8,82 | 8,72 | 60.998.214 | 6.997.651 |
|
PKENT
|
146,50 | 146,50 | 146,80 | 0,69% | 145,80 | 148,60 | 147,18 | 60.505.585 | 411.103 |
|
TBORG
|
167,10 | 167,10 | 167,20 | 2,01% | 164,30 | 168,30 | 167,10 | 60.294.519 | 360.825 |
|
BIOEN
|
17,48 | 17,48 | 17,52 | -0,34% | 17,31 | 17,73 | 17,54 | 60.260.303 | 3.434.844 |
|
PARSN
|
101,50 | 100,90 | 101,50 | 0,69% | 100,00 | 102,30 | 101,21 | 60.036.419 | 593.181 |
|
VRGYO
|
2,57 | 2,56 | 2,57 | 3,63% | 2,49 | 2,58 | 2,54 | 59.817.613 | 23.527.280 |
|
IZMDC
|
7,06 | 7,06 | 7,08 | 0,57% | 7,01 | 7,15 | 7,08 | 58.925.576 | 8.325.469 |
|
ISGYO
|
22,60 | 22,58 | 22,60 | 0,00% | 22,54 | 22,98 | 22,75 | 58.844.810 | 2.587.182 |
|
PLTUR
|
21,38 | 21,36 | 21,38 | 0,75% | 21,32 | 21,62 | 21,45 | 58.710.156 | 2.736.941 |
|
GEDIK
|
6,20 | 6,17 | 6,20 | 5,08% | 5,87 | 6,24 | 6,03 | 58.644.833 | 9.728.305 |
|
KLSER
|
27,52 | 27,52 | 27,54 | 0,88% | 27,30 | 27,98 | 27,62 | 58.529.392 | 2.118.917 |
|
SELVA
|
3,88 | 3,88 | 3,89 | 8,68% | 3,77 | 3,92 | 3,86 | 58.381.394 | 15.110.349 |
|
DMRGD
|
3,28 | 3,28 | 3,29 | -0,61% | 3,28 | 3,34 | 3,31 | 58.094.041 | 17.547.901 |
|
HATSN
|
41,52 | 41,52 | 41,64 | 2,12% | 40,70 | 42,06 | 41,35 | 57.552.852 | 1.391.747 |
|
KRONT
|
15,92 | 15,85 | 15,92 | 1,53% | 15,29 | 15,98 | 15,63 | 56.947.191 | 3.644.470 |
|
DOCO
|
10.137,50 | 10.125,00 | 10.137,50 | -2,55% | 10.070,00 | 10.467,50 | 10.180,01 | 56.336.185 | 5.534 |
|
SANFM
|
7,25 | 7,24 | 7,25 | 2,84% | 7,05 | 7,47 | 7,26 | 56.309.836 | 7.756.347 |
|
SELEC
|
80,05 | 80,05 | 80,10 | -0,06% | 79,30 | 81,15 | 80,05 | 55.774.046 | 696.713 |
|
AKSUE
|
23,92 | 23,90 | 23,92 | -1,97% | 23,76 | 25,00 | 24,24 | 55.469.844 | 2.288.007 |
|
KFEIN
|
9,02 | 9,02 | 9,05 | 1,81% | 8,88 | 9,12 | 9,03 | 55.444.314 | 6.143.497 |
|
ISFIN
|
18,80 | 18,77 | 18,80 | 2,29% | 18,39 | 18,82 | 18,66 | 55.270.080 | 2.961.549 |
|
CATES
|
38,20 | 38,12 | 38,20 | 3,52% | 36,92 | 38,26 | 37,43 | 55.097.502 | 1.471.929 |
|
KTSKR
|
71,35 | 71,30 | 71,35 | 0,56% | 71,00 | 72,50 | 71,77 | 55.092.340 | 767.586 |
|
ELITE
|
30,24 | 30,24 | 30,26 | 1,14% | 30,02 | 30,96 | 30,35 | 53.799.997 | 1.772.553 |
|
AVHOL
|
40,10 | 40,08 | 40,10 | -1,38% | 39,84 | 41,36 | 40,36 | 53.770.759 | 1.332.171 |
|
KORDS
|
51,45 | 51,40 | 51,45 | -0,58% | 51,45 | 52,75 | 52,14 | 53.565.903 | 1.027.364 |
|
SKYLP
|
280,00 | 280,00 | - | 9,91% | 258,00 | 280,00 | 275,84 | 53.018.907 | 192.208 |
|
KLSYN
|
7,00 | 7,00 | 7,11 | 3,09% | 6,82 | 7,12 | 6,99 | 52.917.611 | 7.570.607 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 0,62% | 1,61 | 1,64 | 1,62 | 52.899.426 | 32.599.965 |
|
BOBET
|
21,10 | 21,08 | 21,10 | 1,34% | 20,82 | 21,30 | 21,11 | 52.787.227 | 2.500.699 |
|
HOROZ
|
64,05 | 64,05 | 64,10 | 0,55% | 63,35 | 64,35 | 63,88 | 52.718.297 | 825.331 |
|
ALCTL
|
110,80 | 110,60 | 110,80 | 1,09% | 109,20 | 111,20 | 110,48 | 52.562.081 | 475.771 |
|
MRSHL
|
1.601,00 | 1.601,00 | 1.602,00 | 1,14% | 1.598,00 | 1.635,00 | 1.612,82 | 52.532.794 | 32.572 |
|
SERNT
|
8,14 | 8,14 | 8,15 | 1,50% | 8,04 | 8,15 | 8,10 | 51.413.736 | 6.350.197 |
|
INDES
|
7,66 | 7,65 | 7,66 | 0,26% | 7,64 | 7,74 | 7,68 | 51.088.696 | 6.650.793 |
|
MNDRS
|
14,47 | 14,47 | 14,48 | 0,00% | 14,39 | 14,76 | 14,57 | 50.602.022 | 3.472.948 |
|
EDIP
|
36,30 | 36,30 | 36,34 | 2,20% | 35,70 | 36,92 | 36,46 | 50.414.030 | 1.382.715 |
|
AKSGY
|
8,58 | 8,56 | 8,58 | 1,66% | 8,35 | 8,58 | 8,46 | 50.038.094 | 5.911.853 |
|
YUNSA
|
8,11 | 8,11 | 8,13 | -0,37% | 8,08 | 8,24 | 8,15 | 50.035.918 | 6.138.238 |
|
GOZDE
|
23,30 | 23,30 | 23,34 | -0,34% | 23,20 | 23,66 | 23,37 | 50.030.878 | 2.140.526 |
|
AFYON
|
13,75 | 13,75 | 13,77 | -0,15% | 13,74 | 14,00 | 13,84 | 49.647.723 | 3.588.425 |
|
BIENY
|
23,50 | 23,50 | 23,52 | 0,77% | 23,40 | 23,86 | 23,62 | 49.541.658 | 2.097.167 |
|
BIGTK
|
285,00 | 284,00 | 285,00 | 0,35% | 280,00 | 287,25 | 283,76 | 49.109.641 | 173.069 |
|
DEVA
|
64,60 | 64,60 | 64,65 | 0,70% | 64,15 | 65,20 | 64,70 | 49.093.172 | 758.787 |
|
ARASE
|
79,00 | 78,80 | 79,00 | 0,00% | 77,50 | 80,45 | 79,03 | 49.043.758 | 620.560 |
|
PRKAB
|
36,66 | 36,66 | - | 9,96% | 33,44 | 36,66 | 35,64 | 48.968.997 | 1.373.919 |
|
BASGZ
|
43,80 | 43,80 | 44,02 | 3,74% | 42,28 | 46,42 | 43,52 | 48.718.712 | 1.119.583 |
|
EGEPO
|
9,43 | 9,38 | 9,43 | 1,18% | 9,18 | 9,49 | 9,29 | 48.548.793 | 5.224.426 |
|
TDGYO
|
39,62 | 39,56 | 39,62 | 2,48% | 35,16 | 39,62 | 37,98 | 48.455.386 | 1.275.844 |
|
AVPGY
|
57,55 | 57,50 | 57,55 | -0,95% | 57,50 | 58,70 | 57,87 | 48.376.707 | 836.014 |
|
LKMNH
|
17,08 | 17,06 | 17,08 | -0,41% | 16,89 | 17,37 | 17,08 | 48.312.884 | 2.829.176 |
|
KARTN
|
83,80 | 83,80 | 83,90 | 0,36% | 83,30 | 87,85 | 84,88 | 48.191.821 | 567.742 |
|
KUTPO
|
104,50 | 104,40 | 104,50 | -1,51% | 103,50 | 107,90 | 105,79 | 47.810.836 | 451.935 |
|
LYDYE
|
13.925,00 | 13.922,50 | 13.925,00 | -0,96% | 13.860,00 | 14.190,00 | 13.985,36 | 47.088.693 | 3.367 |
|
PINSU
|
11,66 | 11,66 | 11,70 | -1,44% | 11,66 | 11,91 | 11,79 | 46.641.428 | 3.954.630 |
|
BRLSM
|
14,54 | 14,54 | 14,55 | 0,62% | 14,44 | 14,75 | 14,59 | 46.124.498 | 3.162.146 |
|
OBASE
|
37,62 | 37,62 | 37,66 | 8,17% | 34,82 | 38,00 | 37,08 | 45.716.421 | 1.233.046 |
|
EGGUB
|
93,90 | 93,85 | 93,90 | -0,11% | 93,05 | 95,30 | 94,06 | 45.346.398 | 482.085 |
|
OSTIM
|
3,11 | 3,10 | 3,11 | 0,32% | 3,09 | 3,14 | 3,11 | 44.941.878 | 14.442.622 |
|
BFREN
|
158,90 | 158,90 | 159,00 | -0,31% | 158,60 | 160,40 | 159,33 | 44.751.440 | 280.866 |
|
ARENA
|
30,10 | 30,10 | 30,20 | -0,73% | 29,98 | 30,80 | 30,26 | 44.353.701 | 1.465.675 |
|
ULUUN
|
7,12 | 7,10 | 7,12 | 3,49% | 6,88 | 7,18 | 7,05 | 44.252.482 | 6.274.390 |
|
YAYLA
|
28,48 | 28,48 | 28,66 | -0,42% | 27,50 | 29,00 | 28,17 | 44.200.993 | 1.569.358 |
|
SKTAS
|
3,99 | 3,99 | 4,01 | 1,79% | 3,93 | 4,13 | 4,03 | 43.635.276 | 10.821.746 |
|
EBEBK
|
63,00 | 62,95 | 63,00 | 0,08% | 62,35 | 63,75 | 62,91 | 43.573.605 | 692.668 |
|
CMBTN
|
1.969,00 | 1.969,00 | 1.971,00 | 1,92% | 1.940,00 | 1.989,00 | 1.968,89 | 43.492.847 | 22.090 |
|
TRCAS
|
43,60 | 43,54 | 43,60 | 0,05% | 42,36 | 43,84 | 43,39 | 43.425.132 | 1.000.903 |
|
INVES
|
307,25 | 307,00 | 307,25 | -4,58% | 307,25 | 322,00 | 311,77 | 43.276.304 | 138.807 |
|
EPLAS
|
6,09 | 6,09 | - | 9,93% | 5,84 | 6,09 | 6,05 | 42.709.104 | 7.062.056 |
|
NUGYO
|
11,21 | 11,20 | 11,21 | -2,01% | 11,12 | 11,65 | 11,35 | 42.089.484 | 3.709.842 |
|
BRISA
|
87,50 | 87,50 | 87,70 | -0,11% | 87,30 | 89,45 | 88,09 | 41.358.681 | 469.516 |
|
GSDHO
|
4,71 | 4,71 | 4,72 | 0,86% | 4,68 | 4,77 | 4,71 | 41.283.635 | 8.757.177 |
|
AKFIS
|
21,50 | 21,50 | 21,54 | 0,28% | 21,46 | 21,72 | 21,56 | 41.025.055 | 1.903.068 |
|
YAPRK
|
269,75 | 269,50 | 269,75 | -0,28% | 268,75 | 273,25 | 270,96 | 40.568.818 | 149.725 |
|
SNICA
|
4,35 | 4,35 | 4,36 | 0,69% | 4,33 | 4,39 | 4,36 | 40.171.206 | 9.212.546 |
|
PENTA
|
14,18 | 14,17 | 14,18 | 2,31% | 13,91 | 14,25 | 14,13 | 40.129.052 | 2.839.197 |
|
AHSGY
|
20,18 | 20,18 | 20,24 | -0,10% | 19,50 | 20,76 | 20,09 | 39.702.415 | 1.976.442 |
|
PENGD
|
8,13 | 8,13 | 8,14 | 1,63% | 8,06 | 8,19 | 8,12 | 39.572.707 | 4.872.020 |
|
PETUN
|
12,12 | 12,09 | 12,12 | 0,58% | 11,80 | 12,40 | 12,05 | 39.343.648 | 3.264.838 |
|
ENDAE
|
14,49 | 14,48 | 14,49 | -0,96% | 14,44 | 14,78 | 14,62 | 39.225.625 | 2.682.603 |
|
SUWEN
|
9,48 | 9,46 | 9,48 | 0,32% | 9,42 | 9,57 | 9,49 | 39.128.512 | 4.123.247 |
|
GARFA
|
29,10 | 29,10 | 29,14 | -1,62% | 28,92 | 29,84 | 29,20 | 38.591.048 | 1.321.555 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -1,66% | 2,92 | 3,04 | 2,98 | 38.437.673 | 12.916.319 |
|
OZKGY
|
15,36 | 15,35 | 15,36 | -1,09% | 15,34 | 15,67 | 15,49 | 38.329.476 | 2.475.048 |
|
VANGD
|
53,60 | 52,85 | 53,60 | -0,74% | 52,00 | 56,95 | 53,82 | 38.312.800 | 711.881 |
|
ICUGS
|
2,62 | 2,62 | 2,63 | 0,38% | 2,62 | 2,67 | 2,64 | 37.993.888 | 14.404.601 |
|
VAKKO
|
62,10 | 62,10 | 62,30 | 2,39% | 60,85 | 62,55 | 61,86 | 37.858.573 | 611.976 |
|
YESIL
|
1,83 | 1,83 | 1,85 | -2,14% | 1,81 | 1,89 | 1,85 | 37.523.698 | 20.321.380 |
|
BAYRK
|
5,13 | 5,13 | 5,14 | -1,35% | 5,12 | 5,27 | 5,19 | 36.860.512 | 7.100.836 |
|
SMART
|
23,30 | 23,28 | 23,30 | 2,37% | 22,84 | 23,80 | 23,22 | 36.587.894 | 1.575.765 |
|
DAGI
|
6,05 | 6,05 | 6,06 | -0,66% | 6,01 | 6,10 | 6,04 | 36.467.067 | 6.036.970 |
|
BEYAZ
|
29,00 | 28,98 | 29,00 | -0,07% | 28,80 | 29,48 | 29,08 | 36.451.636 | 1.253.318 |
|
OZYSR
|
41,64 | 41,64 | 41,68 | 1,07% | 40,78 | 41,84 | 41,43 | 36.314.964 | 876.613 |
|
MARKA
|
35,14 | 35,14 | 35,30 | -0,51% | 34,80 | 36,28 | 35,17 | 35.893.546 | 1.020.701 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 0,49% | 2,07 | 2,12 | 2,09 | 35.013.477 | 16.725.253 |
|
KOPOL
|
5,56 | 5,56 | 5,57 | 1,28% | 5,52 | 5,61 | 5,56 | 34.788.436 | 6.253.624 |
|
GLRYH
|
4,12 | 4,12 | 4,13 | 1,48% | 4,05 | 4,20 | 4,14 | 34.714.899 | 8.378.690 |
|
DOGUB
|
43,48 | 43,48 | 43,64 | -5,48% | 43,38 | 45,42 | 44,18 | 34.706.685 | 785.530 |
|
IHLGM
|
2,11 | 2,11 | 2,12 | 0,00% | 2,11 | 2,15 | 2,13 | 34.488.186 | 16.224.047 |
|
MAALT
|
949,00 | 948,50 | 949,00 | -0,42% | 942,00 | 955,00 | 947,37 | 34.435.965 | 36.349 |
|
TGSAS
|
160,00 | 160,00 | 160,20 | -0,56% | 158,10 | 161,50 | 159,42 | 34.023.848 | 213.422 |
|
NUHCM
|
227,60 | 227,60 | 227,90 | 0,66% | 226,10 | 231,90 | 229,16 | 33.912.807 | 147.990 |
|
VERTU
|
39,86 | 39,86 | 39,90 | -0,05% | 39,70 | 40,58 | 40,17 | 33.403.272 | 831.568 |
|
EYGYO
|
4,08 | 4,07 | 4,08 | 0,25% | 4,04 | 4,15 | 4,08 | 33.345.585 | 8.181.747 |
|
MEPET
|
20,70 | 20,70 | - | 9,93% | 19,00 | 20,70 | 20,34 | 32.993.963 | 1.622.490 |
|
COSMO
|
254,75 | 254,25 | 254,75 | -3,50% | 250,75 | 266,50 | 256,81 | 32.928.267 | 128.221 |
|
FMIZP
|
330,25 | 330,25 | 330,75 | 0,69% | 328,00 | 334,75 | 331,26 | 32.766.840 | 98.916 |
|
OZATD
|
156,30 | 156,30 | 156,80 | -0,06% | 155,00 | 160,00 | 156,99 | 32.644.297 | 207.940 |
|
ASUZU
|
60,70 | 60,70 | 60,75 | 0,41% | 60,10 | 61,20 | 60,68 | 32.444.753 | 534.666 |
|
KNFRT
|
11,41 | 11,39 | 11,41 | 1,69% | 11,25 | 11,74 | 11,41 | 32.117.709 | 2.814.774 |
|
DYOBY
|
13,68 | 13,66 | 13,68 | 1,33% | 13,53 | 14,02 | 13,72 | 31.664.105 | 2.308.325 |
|
VKING
|
31,32 | 31,30 | 31,32 | -0,89% | 30,80 | 32,18 | 31,56 | 31.581.590 | 1.000.680 |
|
ANELE
|
16,77 | 16,76 | 16,77 | -2,50% | 16,77 | 17,28 | 17,04 | 31.417.455 | 1.843.416 |
|
CEOEM
|
22,26 | 22,24 | 22,26 | 0,45% | 22,00 | 22,86 | 22,52 | 31.030.339 | 1.377.812 |
|
MTRYO
|
11,01 | 10,99 | 11,01 | -0,27% | 9,94 | 11,04 | 10,28 | 30.565.737 | 2.972.956 |
|
AYEN
|
26,60 | 26,60 | 26,62 | 2,78% | 26,10 | 26,60 | 26,31 | 30.314.527 | 1.152.227 |
|
HKTM
|
11,60 | 11,59 | 11,60 | 2,47% | 11,35 | 11,65 | 11,55 | 30.296.029 | 2.624.037 |
|
CONSE
|
3,10 | 3,10 | 3,11 | 0,98% | 3,07 | 3,15 | 3,11 | 30.000.791 | 9.653.474 |
|
VBTYZ
|
16,28 | 16,28 | 16,43 | 1,88% | 15,98 | 16,57 | 16,30 | 29.938.068 | 1.836.767 |
|
DURDO
|
3,77 | 3,77 | 3,78 | 1,07% | 3,73 | 3,83 | 3,78 | 29.786.994 | 7.882.575 |
|
PNSUT
|
11,40 | 11,40 | 11,42 | 0,35% | 11,36 | 11,62 | 11,50 | 29.764.286 | 2.589.131 |
|
GSDDE
|
10,73 | 10,73 | 10,76 | 2,39% | 10,41 | 10,88 | 10,67 | 29.461.179 | 2.760.741 |
|
TSGYO
|
7,33 | 7,33 | 7,36 | 0,00% | 7,32 | 7,42 | 7,36 | 29.443.108 | 4.000.588 |
|
ANGEN
|
11,20 | 11,20 | 11,21 | 1,45% | 11,08 | 11,36 | 11,21 | 29.389.996 | 2.620.818 |
|
KRGYO
|
3,03 | 3,02 | 3,03 | 0,66% | 3,01 | 3,06 | 3,04 | 29.258.167 | 9.631.454 |
|
SKYMD
|
12,10 | 12,10 | 12,11 | 0,08% | 12,05 | 12,18 | 12,10 | 28.741.550 | 2.375.039 |
|
AYCES
|
452,00 | 452,00 | 452,50 | -1,31% | 447,00 | 461,00 | 454,34 | 28.628.570 | 63.011 |
|
ASGYO
|
11,46 | 11,46 | 11,48 | 0,53% | 11,44 | 11,60 | 11,51 | 28.542.526 | 2.479.622 |
|
OSMEN
|
8,14 | 8,13 | 8,14 | 0,87% | 8,10 | 8,18 | 8,14 | 28.242.099 | 3.470.986 |
|
HATEK
|
15,05 | 15,05 | 15,07 | 1,01% | 14,97 | 15,18 | 15,09 | 28.240.014 | 1.871.637 |
|
CUSAN
|
23,46 | 23,46 | 23,50 | 3,17% | 22,78 | 23,68 | 23,41 | 28.210.065 | 1.205.261 |
|
KONKA
|
14,50 | 14,50 | 14,52 | -0,96% | 14,49 | 14,79 | 14,59 | 27.801.985 | 1.905.249 |
|
AZTEK
|
4,30 | 4,29 | 4,30 | 2,14% | 4,23 | 4,34 | 4,30 | 27.467.863 | 6.389.362 |
|
BURVA
|
606,00 | - | 606,00 | -9,96% | 606,00 | 673,00 | 631,86 | 27.334.749 | 43.261 |
|
SAYAS
|
40,80 | 40,80 | 40,82 | -0,29% | 40,74 | 41,54 | 40,99 | 27.280.744 | 665.526 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | 0,32% | 3,13 | 3,18 | 3,16 | 27.158.384 | 8.605.693 |
|
MARBL
|
13,36 | 13,35 | 13,36 | 0,91% | 13,28 | 13,54 | 13,42 | 26.582.074 | 1.980.718 |
|
MSGYO
|
6,03 | 6,03 | 6,04 | 1,52% | 5,81 | 6,05 | 5,93 | 26.505.163 | 4.467.599 |
|
GEDZA
|
29,00 | 28,98 | 29,00 | 2,62% | 28,40 | 29,34 | 28,95 | 26.034.900 | 899.350 |
|
DMSAS
|
9,30 | 9,30 | 9,34 | 0,32% | 9,24 | 9,36 | 9,29 | 25.675.745 | 2.763.300 |
|
DNISI
|
20,08 | 20,08 | 20,12 | 0,30% | 20,00 | 20,36 | 20,17 | 25.341.646 | 1.256.312 |
|
LUKSK
|
114,80 | 114,70 | 114,80 | -0,26% | 114,00 | 117,20 | 115,27 | 25.328.191 | 219.721 |
|
ARZUM
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,37 | 2,33 | 25.313.472 | 10.844.516 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,05% | 6,68 | 6,79 | 6,74 | 25.153.327 | 3.732.360 |
|
IHGZT
|
1,57 | 1,56 | 1,57 | 1,29% | 1,55 | 1,58 | 1,57 | 24.898.964 | 15.868.314 |
|
DESA
|
12,44 | 12,43 | 12,44 | 3,07% | 12,20 | 12,47 | 12,36 | 24.696.460 | 1.998.796 |
|
NIBAS
|
3,54 | 3,53 | 3,54 | 0,28% | 3,50 | 3,59 | 3,55 | 24.633.829 | 6.949.641 |
|
TLMAN
|
96,85 | 96,85 | 97,00 | 0,89% | 96,10 | 98,00 | 96,81 | 24.594.174 | 254.060 |
|
BAGFS
|
26,66 | 26,64 | 26,66 | 1,29% | 26,40 | 26,80 | 26,61 | 24.529.500 | 921.702 |
|
GRNYO
|
17,11 | 17,11 | 17,40 | -6,60% | 17,11 | 18,50 | 17,77 | 24.456.200 | 1.376.426 |
|
MNDTR
|
6,72 | 6,72 | 6,73 | 0,15% | 6,71 | 6,85 | 6,78 | 24.378.471 | 3.596.795 |
|
TATGD
|
13,57 | 13,56 | 13,57 | 1,42% | 13,13 | 13,67 | 13,47 | 24.213.968 | 1.797.476 |
|
ISYAT
|
8,75 | 8,74 | 8,75 | 1,27% | 8,64 | 8,76 | 8,72 | 24.087.661 | 2.763.734 |
|
SEYKM
|
5,72 | 5,71 | 5,72 | 10,00% | 5,21 | 5,72 | 5,59 | 23.891.655 | 4.272.579 |
|
DESPC
|
48,30 | 48,28 | 48,30 | -0,78% | 48,16 | 49,88 | 48,57 | 23.546.851 | 484.824 |
|
BLCYT
|
35,92 | 35,92 | 36,30 | 1,01% | 35,12 | 36,50 | 36,03 | 23.394.666 | 649.324 |
|
SOKE
|
11,22 | 11,21 | 11,22 | 0,27% | 11,19 | 11,35 | 11,27 | 23.080.529 | 2.047.342 |
|
AVTUR
|
17,75 | 17,75 | 17,99 | 5,40% | 16,84 | 18,41 | 17,82 | 22.992.217 | 1.290.614 |
|
ETILR
|
3,90 | 3,90 | 3,92 | 0,26% | 3,89 | 3,97 | 3,93 | 22.769.810 | 5.796.106 |
|
OZSUB
|
17,46 | 17,45 | 17,46 | 0,81% | 17,10 | 17,57 | 17,37 | 22.612.633 | 1.301.910 |
|
HURGZ
|
5,20 | 5,20 | 5,22 | -2,80% | 5,20 | 5,38 | 5,31 | 21.664.009 | 4.077.734 |
|
ULUSE
|
174,20 | 174,20 | 174,30 | 1,28% | 171,80 | 176,00 | 173,85 | 21.296.542 | 122.498 |
|
UNLU
|
15,39 | 15,35 | 15,39 | -0,77% | 15,28 | 15,63 | 15,39 | 21.078.316 | 1.369.211 |
|
OYAYO
|
56,30 | 56,30 | 56,35 | 9,64% | 51,35 | 56,45 | 54,08 | 20.561.890 | 380.239 |
|
GOODY
|
15,45 | 15,45 | 15,47 | 0,59% | 15,42 | 15,59 | 15,49 | 19.819.484 | 1.279.337 |
|
AVGYO
|
10,69 | 10,69 | 10,70 | 2,20% | 10,53 | 10,79 | 10,66 | 19.155.561 | 1.796.520 |
|
PRDGS
|
6,51 | 6,51 | 6,53 | -0,31% | 6,51 | 6,69 | 6,60 | 18.766.167 | 2.843.655 |
|
NETAS
|
60,75 | 60,75 | 60,80 | 0,00% | 60,65 | 61,60 | 61,05 | 18.750.004 | 307.130 |
|
DGATE
|
73,75 | 73,75 | 73,90 | 0,34% | 73,05 | 74,50 | 73,81 | 18.327.586 | 248.305 |
|
PCILT
|
22,70 | 22,70 | 22,76 | 0,98% | 22,60 | 23,16 | 22,86 | 17.835.189 | 780.133 |
|
ACSEL
|
103,00 | 103,00 | 103,10 | 0,49% | 102,00 | 103,90 | 103,11 | 17.439.025 | 169.136 |
|
SANKO
|
21,24 | 21,20 | 21,24 | 0,57% | 21,16 | 21,62 | 21,33 | 17.226.100 | 807.734 |
|
KIMMR
|
14,70 | 14,70 | 14,79 | 0,68% | 14,63 | 15,03 | 14,75 | 17.157.746 | 1.163.510 |
|
BIZIM
|
29,68 | 29,68 | 29,72 | 0,13% | 29,38 | 29,96 | 29,66 | 17.122.184 | 577.306 |
|
RNPOL
|
46,22 | 46,04 | 46,22 | -2,61% | 45,10 | 47,38 | 46,09 | 16.920.875 | 367.150 |
|
ICBCT
|
13,93 | 13,93 | 13,99 | -0,78% | 13,93 | 14,16 | 14,05 | 16.851.319 | 1.199.699 |
|
UFUK
|
1.649,00 | 1.648,00 | 1.649,00 | -0,48% | 1.633,00 | 1.681,00 | 1.652,48 | 16.711.529 | 10.113 |
|
BOSSA
|
6,70 | 6,69 | 6,70 | -0,45% | 6,66 | 6,78 | 6,72 | 16.449.545 | 2.448.918 |
|
RODRG
|
23,24 | 23,24 | 23,26 | 5,35% | 21,74 | 23,96 | 22,94 | 16.377.227 | 713.848 |
|
PKART
|
73,00 | 72,75 | 73,00 | 1,67% | 71,75 | 74,45 | 72,61 | 16.168.715 | 222.690 |
|
KRTEK
|
27,38 | 27,38 | 27,42 | 0,22% | 27,16 | 27,82 | 27,50 | 16.033.295 | 583.056 |
|
PAGYO
|
89,55 | 89,50 | 89,55 | 3,23% | 86,75 | 90,70 | 88,03 | 15.999.802 | 181.759 |
|
MAKIM
|
15,63 | 15,63 | 15,67 | 2,49% | 15,25 | 15,80 | 15,55 | 15.876.239 | 1.021.001 |
|
IHYAY
|
1,93 | 1,93 | 1,94 | 0,00% | 1,92 | 1,97 | 1,95 | 15.707.614 | 8.068.769 |
|
FADE
|
14,18 | 14,18 | 14,20 | -0,14% | 14,12 | 14,40 | 14,27 | 15.495.431 | 1.086.001 |
|
BYDNR
|
33,46 | 33,46 | 33,58 | 1,95% | 31,50 | 34,38 | 32,68 | 15.109.809 | 462.353 |
|
DERIM
|
36,68 | 36,64 | 36,68 | 0,88% | 36,26 | 36,98 | 36,65 | 13.729.207 | 374.637 |
|
PAMEL
|
87,45 | 87,45 | 87,70 | 2,46% | 85,35 | 88,60 | 87,49 | 13.687.363 | 156.449 |
|
ETYAT
|
27,50 | 27,48 | 27,50 | -1,79% | 26,80 | 27,94 | 27,20 | 13.660.119 | 502.172 |
|
DOKTA
|
24,12 | 24,12 | 24,14 | 0,17% | 23,92 | 24,54 | 24,17 | 13.620.916 | 563.445 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,02 | 3,00 | 13.129.459 | 4.381.304 |
|
SONME
|
167,20 | 167,10 | 167,20 | -0,83% | 162,80 | 171,90 | 168,04 | 12.936.656 | 76.987 |
|
ZEDUR
|
8,14 | 8,14 | 8,16 | -0,12% | 8,12 | 8,25 | 8,17 | 12.924.020 | 1.581.204 |
|
BAKAB
|
40,96 | 40,96 | 41,18 | 2,61% | 39,92 | 41,44 | 40,61 | 12.201.509 | 300.438 |
|
ERBOS
|
198,50 | 198,40 | 198,50 | -0,25% | 197,70 | 200,70 | 198,83 | 11.914.079 | 59.921 |
|
OYYAT
|
41,36 | 41,18 | 41,36 | 2,38% | 40,34 | 41,42 | 40,87 | 11.823.249 | 289.266 |
|
HUBVC
|
2,52 | 2,51 | 2,52 | -0,79% | 2,48 | 2,59 | 2,53 | 11.333.936 | 4.475.950 |
|
DGNMO
|
5,01 | 5,01 | 5,02 | 1,01% | 4,98 | 5,07 | 5,02 | 11.282.910 | 2.247.004 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | 1,61% | 3,65 | 3,84 | 3,74 | 11.153.645 | 2.986.632 |
|
MZHLD
|
7,39 | 7,39 | - | 9,97% | 7,39 | 7,39 | 7,39 | 11.147.571 | 1.508.467 |
|
SANEL
|
36,04 | 36,02 | 36,04 | -1,10% | 35,12 | 36,94 | 36,06 | 10.957.923 | 303.909 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | 0,86% | 3,48 | 3,56 | 3,51 | 10.834.487 | 3.083.442 |
|
IZINV
|
66,50 | 66,35 | 66,50 | 1,06% | 65,75 | 68,40 | 66,75 | 10.795.978 | 161.734 |
|
IDGYO
|
4,10 | 4,09 | 4,10 | 1,23% | 4,00 | 4,27 | 4,10 | 10.738.247 | 2.622.174 |
|
AGYO
|
7,83 | 7,80 | 7,83 | 7,70% | 7,26 | 7,85 | 7,52 | 10.649.452 | 1.416.234 |
|
PSDTC
|
138,80 | 138,80 | 138,90 | 1,02% | 135,90 | 141,00 | 137,30 | 9.932.813 | 72.345 |
|
ULAS
|
30,32 | 30,20 | 30,32 | -2,70% | 30,00 | 31,48 | 30,33 | 9.689.519 | 319.526 |
|
OYLUM
|
8,32 | 8,31 | 8,32 | 0,73% | 8,23 | 8,43 | 8,32 | 9.677.560 | 1.162.748 |
|
PRZMA
|
13,20 | 13,05 | 13,20 | 3,94% | 12,46 | 13,30 | 12,95 | 9.624.374 | 743.253 |
|
BRKO
|
10,01 | 10,01 | 10,05 | 2,04% | 9,81 | 10,01 | 9,96 | 9.166.367 | 920.437 |
|
ERSU
|
19,16 | 19,16 | 19,25 | -1,69% | 19,12 | 19,88 | 19,30 | 9.117.054 | 472.350 |
|
TURGG
|
26,22 | 26,22 | 26,28 | -0,15% | 26,08 | 26,60 | 26,35 | 9.086.420 | 344.840 |
|
SILVR
|
2,70 | 2,70 | 2,71 | -1,46% | 2,68 | 2,75 | 2,71 | 8.940.852 | 3.302.078 |
|
EUHOL
|
11,49 | 11,45 | 11,49 | -4,49% | 11,49 | 11,90 | 11,63 | 8.583.909 | 738.264 |
|
SAMAT
|
5,80 | 5,79 | 5,80 | 0,87% | 5,70 | 5,85 | 5,78 | 7.781.098 | 1.347.258 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | 0,45% | 2,21 | 2,26 | 2,24 | 7.740.624 | 3.455.936 |
|
KENT
|
762,50 | 762,50 | 763,00 | 8,39% | 748,00 | 762,50 | 751,39 | 7.659.674 | 10.194 |
|
YGGYO
|
130,50 | 130,50 | 130,70 | -0,38% | 129,90 | 131,90 | 130,68 | 7.596.940 | 58.136 |
|
ISSEN
|
7,43 | 7,42 | 7,43 | 0,68% | 7,38 | 7,45 | 7,42 | 7.476.732 | 1.007.626 |
|
AKMGY
|
203,40 | 203,40 | 203,50 | 1,80% | 197,80 | 204,40 | 200,62 | 7.357.871 | 36.676 |
|
BALAT
|
100,00 | 100,00 | 100,90 | -3,66% | 98,05 | 101,10 | 99,83 | 7.287.027 | 72.992 |
|
SEKFK
|
8,33 | 8,31 | 8,33 | -0,60% | 8,26 | 8,42 | 8,32 | 7.014.449 | 843.154 |
|
QNBTR
|
483,25 | 483,25 | 483,50 | 4,37% | 458,75 | 483,25 | 477,89 | 6.703.422 | 14.027 |
|
SEKUR
|
3,52 | 3,52 | 3,53 | -1,68% | 3,51 | 3,62 | 3,55 | 6.575.292 | 1.850.841 |
|
ATLAS
|
6,31 | 6,31 | 6,36 | 2,10% | 6,26 | 6,47 | 6,35 | 6.173.808 | 972.360 |
|
OZRDN
|
13,39 | 13,38 | 13,39 | -3,11% | 13,20 | 13,68 | 13,39 | 6.119.798 | 456.957 |
|
FLAP
|
8,84 | 8,84 | 8,86 | 0,00% | 8,75 | 8,93 | 8,84 | 6.069.697 | 686.748 |
|
CASA
|
113,70 | 113,70 | 113,80 | -0,26% | 110,20 | 114,00 | 112,44 | 6.039.723 | 53.717 |
|
MEGAP
|
2,88 | 2,87 | 2,88 | -2,04% | 2,88 | 2,92 | 2,89 | 5.786.654 | 2.003.279 |
|
AKYHO
|
2,77 | 2,75 | 2,77 | 1,47% | 2,70 | 2,78 | 2,74 | 5.539.867 | 2.021.222 |
|
KUVVA
|
129,80 | 129,70 | 129,80 | -0,92% | 129,80 | 131,00 | 130,33 | 5.426.086 | 41.635 |
|
SODSN
|
105,20 | 105,00 | 105,20 | -3,49% | 103,50 | 106,00 | 104,27 | 5.417.378 | 51.957 |
|
EUKYO
|
15,86 | 15,85 | 15,86 | 2,59% | 15,46 | 15,93 | 15,63 | 4.944.455 | 316.258 |
|
SNKRN
|
294,00 | 290,00 | 294,00 | 5,00% | 286,50 | 295,00 | 292,90 | 4.627.171 | 15.798 |
|
ATAGY
|
13,53 | 13,53 | 13,54 | -0,29% | 13,50 | 13,74 | 13,59 | 4.544.060 | 334.438 |
|
BRKSN
|
7,91 | 7,87 | 7,91 | 1,41% | 7,70 | 7,95 | 7,83 | 4.370.381 | 557.897 |
|
BRMEN
|
12,31 | 12,30 | 12,31 | 4,41% | 12,30 | 12,31 | 12,31 | 4.177.355 | 339.353 |
|
YGYO
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,23 | 1,23 | 3.889.978 | 3.176.368 |
|
ATSYH
|
68,50 | 68,50 | 68,55 | 3,09% | 67,95 | 68,55 | 68,37 | 3.783.317 | 55.339 |
|
EUYO
|
13,47 | 13,45 | 13,47 | -1,68% | 13,34 | 13,85 | 13,63 | 3.390.076 | 248.773 |
|
DGGYO
|
31,66 | 31,58 | 31,66 | -0,57% | 31,44 | 31,84 | 31,58 | 3.282.970 | 103.943 |
|
ISKUR
|
3.100.000,00 | - | 3.200.000,00 | -4,32% | 3.100.000,00 | 3.100.000,00 | 3.100.000,00 | 3.100.000 | 1 |
|
ATEKS
|
92,00 | 91,95 | 92,00 | -3,56% | 92,00 | 92,50 | 92,26 | 3.087.250 | 33.462 |
|
GLBMD
|
13,10 | 13,08 | 13,10 | -0,76% | 12,91 | 13,30 | 13,10 | 3.054.040 | 233.059 |
|
MMCAS
|
122,00 | 121,70 | 122,00 | 0,83% | 121,00 | 123,00 | 121,91 | 2.936.510 | 24.087 |
|
YBTAS
|
20,74 | 20,74 | 20,78 | 2,67% | 20,20 | 20,74 | 20,69 | 2.845.365 | 137.508 |
|
KSTUR
|
3.637,50 | 3.637,50 | 3.692,50 | -4,28% | 3.637,50 | 3.800,00 | 3.706,71 | 2.802.275 | 756 |
|
QNBFK
|
54,70 | 54,65 | 54,70 | -1,08% | 54,60 | 55,00 | 54,69 | 2.644.857 | 48.357 |
|
ISBIR
|
85,25 | 85,25 | 85,50 | -1,22% | 85,25 | 86,70 | 86,27 | 2.471.185 | 28.646 |
|
EKIZ
|
129,10 | 129,10 | 129,50 | -3,37% | 129,10 | 136,30 | 133,84 | 2.467.576 | 18.437 |
|
YONGA
|
57,20 | 57,20 | 57,30 | 1,96% | 56,50 | 57,20 | 56,87 | 2.453.296 | 43.139 |
|
ORMA
|
168,00 | 167,80 | 168,00 | 0,18% | 167,70 | 168,00 | 167,99 | 2.322.446 | 13.825 |
|
BASCM
|
13,66 | 13,66 | 13,67 | -0,07% | 13,66 | 13,66 | 13,66 | 2.255.580 | 165.123 |
|
KLNMA
|
9,58 | 9,57 | 9,58 | 0,84% | 9,58 | 9,60 | 9,60 | 2.205.759 | 229.773 |
|
INTEK
|
262,75 | 262,50 | 262,75 | 0,29% | 262,75 | 264,00 | 263,59 | 2.171.472 | 8.238 |
|
EMNIS
|
173,30 | 173,00 | 173,30 | -0,40% | 173,30 | 174,00 | 173,51 | 2.030.586 | 11.703 |
|
AYES
|
17,99 | 17,90 | 17,99 | 0,00% | 17,99 | 18,01 | 17,99 | 1.861.511 | 103.449 |
|
DIRIT
|
25,00 | 24,98 | 25,00 | 1,38% | 23,62 | 25,00 | 24,60 | 1.807.061 | 73.455 |
|
ISBTR
|
450.447,50 | 450.445,00 | 450.447,50 | 0,00% | 450.445,00 | 450.447,50 | 450.446,88 | 1.801.788 | 4 |
|
CMENT
|
337,25 | 337,25 | 338,00 | 1,28% | 337,25 | 340,00 | 339,94 | 1.585.833 | 4.665 |
|
SNPAM
|
26,00 | 25,98 | 26,00 | -0,91% | 26,00 | 26,24 | 26,14 | 1.475.941 | 56.458 |
|
KERVN
|
2,16 | 2,15 | 2,16 | 2,86% | 2,16 | 2,18 | 2,17 | 1.150.548 | 530.235 |
|
SUMAS
|
281,50 | 281,50 | 282,75 | -0,97% | 280,00 | 282,75 | 281,72 | 941.230 | 3.341 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
