En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
283,75 | 283,75 | 284,00 | -0,61% | 282,50 | 290,50 | 285,37 | 6.272.539.444 | 21.980.103 |
|
ASTOR
|
253,00 | 252,75 | 253,00 | 2,02% | 243,00 | 255,25 | 249,26 | 5.829.152.095 | 23.386.333 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | 0,00% | 69,70 | 72,00 | 70,55 | 5.558.897.176 | 78.785.443 |
|
TUPRS
|
407,75 | 407,50 | 407,75 | -2,28% | 402,00 | 416,25 | 407,28 | 4.759.424.421 | 11.686.175 |
|
ASELS
|
367,25 | 367,00 | 367,25 | -1,48% | 364,00 | 374,00 | 368,58 | 4.454.829.908 | 12.086.462 |
|
SASA
|
2,32 | 2,31 | 2,32 | -1,28% | 2,25 | 2,36 | 2,30 | 3.998.453.836 | 1.741.611.515 |
|
YKBNK
|
35,84 | 35,82 | 35,84 | -1,10% | 35,44 | 36,64 | 35,84 | 3.909.641.460 | 109.076.524 |
|
ISCTR
|
13,29 | 13,29 | 13,30 | 0,23% | 13,07 | 13,50 | 13,23 | 3.410.490.581 | 257.853.145 |
|
KCHOL
|
212,40 | 212,20 | 212,40 | -1,07% | 211,10 | 219,30 | 214,67 | 3.255.105.991 | 15.163.506 |
|
EREGL
|
35,84 | 35,84 | 35,86 | -1,59% | 35,46 | 36,88 | 36,09 | 2.540.081.833 | 70.391.676 |
|
GARAN
|
130,10 | 130,00 | 130,10 | 0,15% | 128,30 | 132,80 | 130,03 | 2.266.947.597 | 17.434.193 |
|
TRALT
|
48,92 | 48,90 | 48,92 | -2,55% | 48,60 | 50,45 | 49,30 | 2.012.325.151 | 40.820.245 |
|
BIMAS
|
415,00 | 414,75 | 415,00 | -1,13% | 410,75 | 423,50 | 415,80 | 1.996.236.128 | 4.801.006 |
|
SAHOL
|
87,15 | 87,10 | 87,15 | -1,02% | 86,55 | 89,50 | 87,64 | 1.616.644.847 | 18.447.474 |
|
HALKB
|
47,50 | 47,50 | 47,52 | 2,11% | 46,44 | 48,32 | 47,41 | 1.458.483.305 | 30.761.635 |
|
EKGYO
|
18,66 | 18,65 | 18,66 | -1,84% | 18,47 | 19,34 | 18,82 | 1.038.612.517 | 55.188.398 |
|
VAKBN
|
33,10 | 33,08 | 33,10 | 0,00% | 32,70 | 33,90 | 33,11 | 960.521.239 | 29.008.490 |
|
SISE
|
38,96 | 38,94 | 38,96 | -1,67% | 38,68 | 39,98 | 39,17 | 885.916.427 | 22.619.512 |
|
TKFEN
|
229,50 | 229,60 | 229,70 | -6,25% | 228,00 | 253,50 | 239,12 | 879.136.713 | 3.676.594 |
|
FROTO
|
75,60 | 75,55 | 75,60 | -0,53% | 75,00 | 77,20 | 75,85 | 872.258.329 | 11.500.004 |
|
KRDMD
|
43,48 | 43,46 | 43,48 | -1,23% | 42,84 | 44,62 | 43,59 | 871.981.565 | 20.005.966 |
|
TCELL
|
96,40 | 96,35 | 96,40 | -0,82% | 95,70 | 98,15 | 96,67 | 871.556.507 | 9.016.058 |
|
PGSUS
|
146,60 | 146,60 | 146,70 | -0,68% | 145,30 | 150,20 | 147,08 | 864.031.907 | 5.874.616 |
|
GUBRF
|
432,50 | 432,50 | 432,75 | -2,48% | 423,25 | 439,50 | 429,79 | 798.316.550 | 1.857.411 |
|
EFOR
|
17,72 | 17,71 | 17,72 | -8,66% | 17,46 | 19,08 | 17,81 | 790.608.102 | 44.401.016 |
|
PETKM
|
20,86 | 20,84 | 20,86 | -2,71% | 20,58 | 21,40 | 20,95 | 762.353.158 | 36.394.650 |
|
TTKOM
|
52,35 | 52,30 | 52,35 | -0,19% | 51,85 | 53,50 | 52,40 | 721.875.459 | 13.775.288 |
|
ENERY
|
12,15 | 12,14 | 12,15 | -5,45% | 12,10 | 12,93 | 12,45 | 698.823.794 | 56.120.761 |
|
MGROS
|
521,50 | 521,00 | 521,50 | -0,67% | 517,00 | 530,50 | 522,54 | 651.765.719 | 1.247.294 |
|
TAVHL
|
268,00 | 267,75 | 268,00 | -2,99% | 265,00 | 277,00 | 271,64 | 620.112.158 | 2.282.872 |
|
EUPWR
|
59,70 | 59,65 | 59,70 | -4,25% | 57,05 | 61,85 | 59,05 | 612.645.770 | 10.375.571 |
|
BALSU
|
6,83 | 6,82 | 6,83 | 9,11% | 5,72 | 6,88 | 6,54 | 548.978.138 | 83.935.686 |
|
GESAN
|
44,78 | 44,76 | 44,78 | -7,40% | 43,54 | 47,00 | 44,25 | 535.893.260 | 12.111.313 |
|
ENKAI
|
83,85 | 83,80 | 83,85 | -1,76% | 83,30 | 86,15 | 84,75 | 475.091.424 | 5.606.058 |
|
GLRMK
|
132,10 | 132,00 | 132,10 | -5,64% | 126,10 | 140,50 | 133,43 | 452.769.502 | 3.393.316 |
|
ALTINS1
|
74,72 | 74,70 | 74,72 | -0,47% | 74,50 | 74,98 | 74,75 | 430.321.767 | 5.757.081 |
|
BRSAN
|
642,00 | 641,50 | 642,00 | -2,06% | 635,50 | 656,00 | 643,87 | 417.763.031 | 648.836 |
|
DAPGM
|
5,09 | 5,08 | 5,09 | -8,29% | 5,00 | 5,50 | 5,05 | 414.765.598 | 82.107.450 |
|
KARSN
|
8,85 | 8,85 | 8,86 | -6,65% | 8,54 | 9,26 | 8,77 | 378.239.997 | 43.112.974 |
|
SKBNK
|
5,87 | 5,86 | 5,87 | -3,77% | 5,80 | 6,06 | 5,91 | 372.857.969 | 63.092.650 |
|
YEOTK
|
29,22 | 29,22 | 29,24 | -2,40% | 27,56 | 30,76 | 28,91 | 351.294.182 | 12.152.555 |
|
HEKTS
|
2,28 | 2,28 | 2,29 | -2,56% | 2,26 | 2,34 | 2,29 | 346.717.811 | 151.184.609 |
|
TOASO
|
278,50 | 278,50 | 278,75 | -2,11% | 276,00 | 285,50 | 280,26 | 317.879.920 | 1.134.254 |
|
INTET
|
42,34 | - | 42,34 | -9,99% | 42,34 | 47,74 | 44,17 | 296.135.566 | 6.705.126 |
|
RYSAS
|
23,56 | 23,54 | 23,56 | -2,56% | 23,12 | 24,72 | 24,31 | 295.607.449 | 12.161.743 |
|
ALARK
|
105,70 | 105,60 | 105,70 | -1,95% | 104,20 | 108,60 | 106,28 | 294.292.871 | 2.769.095 |
|
BETAE
|
57,75 | 57,75 | 57,85 | -6,10% | 55,35 | 61,20 | 57,29 | 289.348.022 | 5.050.715 |
|
MAVI
|
35,66 | 35,64 | 35,66 | 1,94% | 35,14 | 36,80 | 35,89 | 283.555.852 | 7.900.781 |
|
PAHOL
|
0,96 | 0,95 | 0,96 | -8,57% | 0,95 | 1,06 | 0,99 | 280.440.338 | 284.102.476 |
|
AEFES
|
18,42 | 18,42 | 18,43 | -1,97% | 18,28 | 18,83 | 18,54 | 280.314.018 | 15.117.015 |
|
CWENE
|
22,32 | 22,32 | 22,36 | -6,53% | 22,02 | 23,78 | 22,52 | 270.489.710 | 12.011.044 |
|
GMTAS
|
44,58 | 44,52 | 44,58 | 6,60% | 40,90 | 46,00 | 44,19 | 269.957.706 | 6.109.299 |
|
TRMET
|
125,80 | 125,80 | 125,90 | -3,60% | 125,30 | 130,40 | 127,10 | 253.022.838 | 1.990.699 |
|
CANTE
|
1,11 | - | 1,11 | -9,76% | 1,11 | 1,22 | 1,13 | 251.262.911 | 222.258.581 |
|
CVKMD
|
13,03 | 13,01 | 13,03 | -4,96% | 12,34 | 13,52 | 12,80 | 250.220.290 | 19.555.544 |
|
ECILC
|
57,05 | 57,05 | 57,10 | -5,86% | 54,80 | 60,00 | 56,89 | 244.322.322 | 4.294.924 |
|
AKFIS
|
14,14 | 14,14 | 14,16 | -7,82% | 13,90 | 16,87 | 15,20 | 242.074.857 | 15.929.726 |
|
DMRGD
|
10,03 | - | 10,03 | -9,96% | 10,03 | 10,65 | 10,07 | 242.072.420 | 24.033.731 |
|
ULKER
|
86,10 | 86,05 | 86,10 | -1,60% | 85,45 | 88,90 | 87,27 | 241.084.053 | 2.762.435 |
|
HRKET
|
6,69 | 6,68 | 6,70 | 6,36% | 5,70 | 6,81 | 6,40 | 233.896.039 | 36.570.956 |
|
AKSEN
|
63,85 | 63,80 | 63,85 | -2,74% | 63,00 | 65,55 | 64,04 | 227.165.987 | 3.547.032 |
|
NETCD
|
86,25 | 86,25 | 86,35 | -7,70% | 84,75 | 92,45 | 87,21 | 223.709.128 | 2.565.244 |
|
TSPOR
|
0,87 | 0,86 | 0,87 | -1,14% | 0,84 | 0,93 | 0,88 | 223.619.453 | 255.027.718 |
|
TURSG
|
5,97 | 5,96 | 5,97 | -2,77% | 5,93 | 6,10 | 5,99 | 220.169.343 | 36.752.425 |
|
ALBTN
|
23,50 | - | 23,50 | -9,96% | 23,50 | 26,00 | 23,87 | 211.680.266 | 8.866.796 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,67 | 208.603.447 | 78.000.176 |
|
ODAS
|
6,38 | 6,38 | 6,39 | -5,76% | 6,22 | 6,76 | 6,41 | 206.925.713 | 32.271.939 |
|
ANHYT
|
100,10 | 100,10 | 100,20 | 2,14% | 98,80 | 102,60 | 100,40 | 206.357.726 | 2.055.295 |
|
EKDMR
|
34,76 | 34,74 | 34,76 | -8,38% | 34,16 | 37,22 | 35,68 | 194.296.837 | 5.446.118 |
|
ENJSA
|
105,50 | 105,60 | 105,70 | -2,31% | 104,30 | 108,80 | 106,59 | 193.217.757 | 1.812.671 |
|
CRFSA
|
233,30 | 233,10 | 233,30 | -1,77% | 226,30 | 243,00 | 234,89 | 188.755.902 | 803.602 |
|
FENER
|
2,58 | 2,58 | 2,59 | -0,39% | 2,57 | 2,65 | 2,62 | 177.203.161 | 67.698.466 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 176.318.857 | 7.190.818 |
|
DOFRB
|
82,05 | 82,00 | 82,05 | -8,17% | 80,50 | 89,30 | 83,62 | 176.227.777 | 2.107.620 |
|
AYGAZ
|
314,00 | 314,25 | 314,50 | -3,16% | 312,50 | 324,50 | 317,47 | 169.183.148 | 532.913 |
|
ARDYZ
|
59,90 | 59,90 | 59,95 | -2,44% | 57,65 | 61,25 | 59,26 | 167.774.385 | 2.831.327 |
|
BAHKM
|
184,20 | 184,00 | 184,10 | 3,02% | 170,60 | 185,70 | 180,35 | 164.295.564 | 910.964 |
|
MASFN
|
36,82 | 36,82 | 36,86 | 0,88% | 35,96 | 37,40 | 36,73 | 163.904.712 | 4.462.020 |
|
KRDMA
|
42,50 | 42,48 | 42,52 | -3,63% | 41,28 | 44,42 | 42,50 | 159.082.312 | 3.742.762 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | -1,06% | 77,95 | 81,00 | 79,13 | 152.943.610 | 1.932.851 |
|
ALTNY
|
13,36 | 13,36 | 13,37 | -5,32% | 13,21 | 14,11 | 13,47 | 150.068.606 | 11.137.259 |
|
GEREL
|
24,64 | 24,64 | 24,68 | -8,61% | 24,28 | 25,92 | 25,03 | 150.053.287 | 5.996.012 |
|
OYAKC
|
19,68 | 19,66 | 19,68 | -2,57% | 19,50 | 20,24 | 19,84 | 149.225.402 | 7.522.910 |
|
DOHOL
|
19,55 | 19,54 | 19,55 | -3,22% | 19,42 | 20,26 | 19,80 | 148.733.718 | 7.511.439 |
|
AKFYE
|
3,41 | 3,41 | 3,42 | -7,08% | 3,31 | 3,85 | 3,46 | 141.060.837 | 40.728.243 |
|
TCKRC
|
104,90 | - | 104,90 | -9,96% | 104,90 | 115,80 | 106,36 | 138.596.217 | 1.303.113 |
|
HUNER
|
3,71 | 3,71 | 3,72 | -4,38% | 3,57 | 3,87 | 3,69 | 136.249.220 | 36.965.781 |
|
METEN
|
17,19 | 17,19 | 17,21 | -1,21% | 17,00 | 17,48 | 17,24 | 131.203.213 | 7.612.336 |
|
RGYAS
|
188,30 | 188,00 | 188,30 | -1,10% | 186,00 | 191,90 | 188,83 | 131.195.718 | 694.800 |
|
CIMSA
|
40,70 | 40,68 | 40,70 | -1,50% | 40,46 | 41,44 | 40,79 | 129.865.907 | 3.183.609 |
|
ISMEN
|
33,16 | 33,16 | 33,20 | -1,54% | 32,92 | 34,04 | 33,38 | 126.032.861 | 3.776.130 |
|
MEGMT
|
3,78 | 3,77 | 3,78 | 5,00% | 3,44 | 3,89 | 3,66 | 125.635.857 | 34.334.345 |
|
AHGAZ
|
40,80 | 40,82 | 40,84 | -2,30% | 40,00 | 42,06 | 41,04 | 123.396.737 | 3.007.098 |
|
GSRAY
|
0,90 | 0,89 | 0,90 | -4,26% | 0,88 | 0,94 | 0,91 | 123.070.555 | 135.900.712 |
|
IHLAS
|
0,94 | 0,93 | 0,94 | -6,00% | 0,92 | 1,01 | 0,96 | 122.568.470 | 128.298.219 |
|
ORZAX
|
70,40 | 70,35 | 70,40 | -3,56% | 68,75 | 72,40 | 70,23 | 121.384.909 | 1.728.511 |
|
MPARK
|
432,25 | 432,00 | 432,50 | -1,03% | 428,00 | 439,00 | 433,80 | 121.033.354 | 279.006 |
|
GEDIK
|
5,62 | 5,61 | 5,62 | 7,05% | 5,18 | 5,77 | 5,58 | 120.079.010 | 21.503.984 |
|
PATEK
|
16,65 | - | 16,65 | -9,95% | 16,65 | 19,84 | 17,75 | 112.947.007 | 6.363.210 |
|
GENIL
|
7,35 | - | 7,35 | -9,93% | 7,35 | 7,80 | 7,54 | 106.460.238 | 14.124.929 |
|
KCAER
|
10,93 | 10,93 | 10,94 | -7,53% | 10,75 | 11,80 | 11,08 | 104.977.345 | 9.475.719 |
|
ECOGR
|
30,28 | 30,24 | 30,30 | -8,96% | 29,94 | 33,10 | 30,66 | 102.805.652 | 3.352.644 |
|
VESTL
|
22,02 | 22,02 | 22,04 | -5,57% | 21,88 | 23,24 | 22,34 | 101.758.628 | 4.554.974 |
|
KLYPV
|
52,40 | 52,40 | 52,45 | -7,01% | 50,75 | 56,00 | 52,50 | 99.635.909 | 1.898.003 |
|
TUKAS
|
1,75 | 1,74 | 1,75 | -4,89% | 1,73 | 1,85 | 1,79 | 99.555.373 | 55.720.442 |
|
TSKB
|
10,66 | 10,66 | 10,68 | -1,93% | 10,56 | 10,96 | 10,74 | 98.310.604 | 9.153.731 |
|
LMKDC
|
21,66 | 21,66 | 21,70 | -2,87% | 21,22 | 23,28 | 22,03 | 97.915.150 | 4.445.114 |
|
MEYSU
|
8,36 | 8,37 | 8,38 | 0,00% | 7,62 | 8,69 | 7,91 | 94.318.336 | 11.917.288 |
|
ISDMR
|
59,45 | 59,45 | 59,50 | -3,57% | 58,50 | 61,20 | 59,50 | 93.825.988 | 1.576.933 |
|
EMPAE
|
49,82 | 49,82 | 49,84 | -5,29% | 48,00 | 52,60 | 49,78 | 92.911.604 | 1.866.348 |
|
VEYAS
|
81,85 | 81,85 | 81,95 | -5,97% | 80,80 | 86,00 | 82,55 | 91.692.497 | 1.110.731 |
|
AKCNS
|
192,90 | 192,80 | 193,00 | -4,27% | 190,40 | 200,00 | 195,89 | 91.115.500 | 465.144 |
|
AZTEK
|
3,93 | 3,93 | 3,95 | 3,42% | 3,42 | 4,11 | 3,84 | 91.094.851 | 23.697.222 |
|
GRSEL
|
257,25 | 257,00 | 257,50 | -3,29% | 252,00 | 265,75 | 258,33 | 89.442.525 | 346.229 |
|
ZOREN
|
2,18 | 2,17 | 2,18 | -4,80% | 2,11 | 2,30 | 2,19 | 88.452.928 | 40.435.513 |
|
RYGYO
|
47,68 | 47,50 | 47,66 | 2,32% | 43,46 | 48,38 | 46,05 | 85.634.217 | 1.859.717 |
|
ARCLK
|
85,05 | 85,00 | 85,10 | -2,41% | 84,45 | 87,35 | 85,91 | 85.606.365 | 996.520 |
|
IZMDC
|
6,86 | 6,86 | 6,87 | -8,17% | 6,73 | 7,35 | 6,89 | 82.201.821 | 11.937.215 |
|
EGEEN
|
4.712,50 | - | 4.712,50 | -9,98% | 4.712,50 | 5.125,00 | 4.818,91 | 81.902.128 | 16.996 |
|
ZERGY
|
7,86 | 7,85 | 7,86 | -8,28% | 7,73 | 8,50 | 8,07 | 79.686.034 | 9.868.894 |
|
KAREL
|
6,11 | 6,11 | 6,12 | -1,29% | 5,96 | 6,76 | 6,24 | 79.543.444 | 12.755.879 |
|
ZRGYO
|
19,50 | 19,49 | 19,52 | 2,79% | 18,39 | 19,75 | 19,05 | 77.691.657 | 4.079.278 |
|
DOAS
|
150,70 | 150,50 | 150,70 | -2,52% | 149,60 | 154,80 | 151,89 | 76.993.648 | 506.914 |
|
KONYA
|
3.467,50 | - | 3.467,50 | -9,99% | 3.467,50 | 3.890,00 | 3.522,28 | 76.218.653 | 21.639 |
|
NETGL
|
33,94 | 33,94 | - | 9,98% | 33,94 | 33,94 | 33,94 | 74.743.618 | 2.202.228 |
|
TARKM
|
405,00 | - | 405,00 | -9,95% | 405,00 | 435,25 | 410,10 | 74.241.255 | 181.032 |
|
ADESE
|
0,71 | 0,70 | 0,71 | -5,33% | 0,70 | 0,77 | 0,73 | 73.864.044 | 101.709.208 |
|
TRENJ
|
102,00 | 102,00 | 102,10 | -0,39% | 98,60 | 102,80 | 100,78 | 73.043.327 | 724.750 |
|
SOKM
|
57,15 | 57,10 | 57,20 | -2,81% | 56,35 | 58,65 | 57,31 | 72.437.990 | 1.263.931 |
|
BESTE
|
23,16 | 23,16 | 23,20 | -7,73% | 22,66 | 24,90 | 23,42 | 72.253.920 | 3.085.714 |
|
ATATP
|
241,90 | 241,60 | 242,00 | -3,24% | 230,00 | 245,90 | 238,65 | 71.086.340 | 297.873 |
|
BMSTL
|
46,24 | 46,22 | 46,26 | -2,20% | 45,06 | 47,00 | 46,11 | 71.023.300 | 1.540.273 |
|
EKIM
|
14,56 | 14,55 | 14,56 | -7,85% | 14,32 | 15,52 | 14,79 | 70.167.378 | 4.742.815 |
|
LILAK
|
25,84 | 25,84 | 25,86 | -1,75% | 25,20 | 27,24 | 26,28 | 69.910.163 | 2.660.251 |
|
SDTTR
|
17,12 | 17,10 | 17,12 | -2,95% | 16,78 | 17,70 | 17,03 | 69.604.004 | 4.087.347 |
|
KRDMB
|
80,70 | 80,40 | 80,65 | -8,61% | 79,50 | 88,35 | 81,40 | 69.493.233 | 853.768 |
|
QUAGR
|
2,24 | - | 2,24 | -9,68% | 2,24 | 2,44 | 2,30 | 69.365.396 | 30.203.956 |
|
KGYO
|
10,62 | - | 10,62 | -9,92% | 10,62 | 11,78 | 11,01 | 67.808.323 | 6.158.236 |
|
ERCB
|
39,14 | 39,04 | 39,18 | 4,76% | 38,94 | 41,00 | 39,60 | 67.629.568 | 1.707.929 |
|
AKSA
|
10,64 | 10,63 | 10,64 | -1,94% | 10,54 | 10,86 | 10,68 | 67.258.768 | 6.299.513 |
|
REEDR
|
4,29 | 4,29 | 4,30 | -6,94% | 4,26 | 4,55 | 4,37 | 66.894.584 | 15.297.805 |
|
KATMR
|
1,54 | 1,53 | 1,54 | -4,35% | 1,52 | 1,61 | 1,55 | 66.199.463 | 42.789.863 |
|
NTHOL
|
37,64 | 37,58 | 37,64 | -2,49% | 37,48 | 38,52 | 37,77 | 64.021.122 | 1.695.014 |
|
SURGY
|
23,34 | 23,30 | 23,34 | -7,38% | 23,00 | 27,72 | 23,89 | 63.970.527 | 2.678.116 |
|
TRGYO
|
90,20 | 90,10 | 90,20 | -1,74% | 89,25 | 91,90 | 90,28 | 63.134.609 | 699.354 |
|
GOKNR
|
15,75 | - | 15,75 | -9,95% | 15,75 | 17,39 | 16,08 | 63.087.150 | 3.922.628 |
|
MARMR
|
1,54 | 1,53 | 1,54 | -7,78% | 1,51 | 1,63 | 1,56 | 62.587.047 | 40.232.668 |
|
OBAMS
|
4,21 | 4,20 | 4,21 | -4,10% | 4,17 | 4,35 | 4,23 | 61.196.356 | 14.474.292 |
|
AGHOL
|
32,96 | 32,94 | 32,98 | -3,23% | 32,76 | 34,12 | 33,53 | 60.685.245 | 1.809.965 |
|
SARKY
|
21,32 | 21,32 | 21,34 | -2,74% | 20,80 | 21,96 | 21,16 | 60.653.612 | 2.866.915 |
|
EUREN
|
3,04 | 3,02 | 3,04 | -5,88% | 3,01 | 3,24 | 3,08 | 59.752.648 | 19.430.936 |
|
BRYAT
|
1.489,00 | 1.488,00 | 1.489,00 | -5,16% | 1.481,00 | 1.572,00 | 1.512,83 | 59.729.565 | 39.482 |
|
KZBGY
|
1,39 | 1,38 | 1,39 | -5,44% | 1,38 | 1,48 | 1,42 | 59.432.824 | 41.889.045 |
|
ORGE
|
22,02 | 22,00 | 22,04 | -0,81% | 21,12 | 22,32 | 21,64 | 59.375.929 | 2.743.509 |
|
INVEO
|
6,75 | 6,74 | 6,75 | 5,80% | 6,27 | 6,89 | 6,70 | 58.595.893 | 8.748.109 |
|
BVSAN
|
83,30 | 83,30 | 83,35 | -6,14% | 82,60 | 89,00 | 84,48 | 57.050.076 | 675.325 |
|
ESCOM
|
4,21 | 4,21 | 4,22 | -6,44% | 4,14 | 4,50 | 4,23 | 56.367.756 | 13.313.547 |
|
LINK
|
3,89 | 3,89 | 3,90 | -6,94% | 3,86 | 4,13 | 3,96 | 55.587.883 | 14.045.675 |
|
FORTE
|
93,55 | 93,45 | 93,50 | -3,95% | 91,45 | 96,00 | 92,69 | 54.809.357 | 591.314 |
|
INDES
|
10,05 | 10,05 | 10,08 | -4,19% | 9,91 | 10,45 | 10,06 | 54.728.526 | 5.442.043 |
|
KOPOL
|
3,47 | 3,47 | 3,48 | -6,97% | 3,39 | 3,61 | 3,48 | 54.305.282 | 15.626.749 |
|
DOCO
|
10.445,00 | 10.425,00 | 10.435,00 | -0,02% | 10.192,50 | 10.555,00 | 10.435,55 | 54.087.458 | 5.183 |
|
BRLSM
|
13,13 | 13,11 | 13,13 | -8,12% | 12,94 | 14,29 | 13,33 | 53.598.117 | 4.021.425 |
|
BKRGY
|
6,14 | 6,13 | 6,15 | -6,54% | 6,04 | 6,60 | 6,20 | 51.765.554 | 8.348.062 |
|
BLUME
|
33,02 | 33,04 | 33,12 | -5,39% | 31,42 | 34,90 | 32,26 | 50.657.265 | 1.570.314 |
|
AKENR
|
8,67 | 8,67 | 8,68 | -6,97% | 8,63 | 9,33 | 8,81 | 49.972.807 | 5.671.404 |
|
GOLDA
|
9,28 | 9,28 | 9,30 | -7,20% | 9,16 | 9,86 | 9,37 | 49.972.052 | 5.336.052 |
|
ESEN
|
2,85 | 2,84 | 2,85 | -5,00% | 2,80 | 3,00 | 2,85 | 49.778.732 | 17.457.122 |
|
UCAYM
|
17,10 | 17,09 | 17,12 | -7,77% | 16,69 | 18,27 | 17,18 | 49.413.252 | 2.876.976 |
|
AKFGY
|
2,33 | 2,33 | 2,34 | -5,28% | 2,32 | 2,46 | 2,37 | 49.217.845 | 20.804.760 |
|
QUICK
|
48,78 | 48,78 | 48,86 | -3,88% | 48,16 | 50,40 | 49,13 | 49.153.952 | 1.000.589 |
|
HLGYO
|
3,92 | 3,92 | 3,93 | -2,97% | 3,88 | 4,04 | 3,94 | 49.060.555 | 12.457.562 |
|
TABGD
|
226,00 | 225,70 | 226,00 | -1,74% | 224,00 | 231,00 | 227,07 | 48.683.372 | 214.399 |
|
AGROT
|
1,53 | 1,53 | 1,54 | -7,83% | 1,53 | 1,66 | 1,58 | 48.625.573 | 30.868.429 |
|
METRO
|
6,12 | 6,12 | 6,18 | -9,33% | 6,08 | 6,69 | 6,20 | 48.366.446 | 7.807.497 |
|
NETAS
|
74,55 | 74,40 | 74,60 | -8,47% | 73,70 | 81,45 | 76,46 | 47.765.199 | 624.688 |
|
BERA
|
11,58 | 11,57 | 11,59 | -4,30% | 11,50 | 12,12 | 11,73 | 47.434.050 | 4.044.033 |
|
FONET
|
3,99 | 3,98 | 3,99 | -1,72% | 3,73 | 4,06 | 3,86 | 46.688.257 | 12.109.137 |
|
CEOEM
|
27,52 | 27,52 | 27,60 | -8,93% | 27,20 | 30,22 | 27,95 | 46.127.267 | 1.650.125 |
|
LOGO
|
135,80 | 135,80 | 136,10 | -5,37% | 135,20 | 143,50 | 138,41 | 45.635.380 | 329.703 |
|
DZGYO
|
6,52 | 6,50 | 6,52 | -8,04% | 6,39 | 7,09 | 6,46 | 45.584.566 | 7.062.212 |
|
ALGYO
|
3,07 | 3,06 | 3,07 | -5,54% | 3,03 | 3,25 | 3,10 | 44.679.545 | 14.422.865 |
|
GENKM
|
8,01 | 8,01 | 8,03 | -6,86% | 7,94 | 8,39 | 8,11 | 44.336.232 | 5.467.080 |
|
MERCN
|
14,46 | 14,46 | 14,49 | -4,68% | 14,04 | 15,30 | 14,58 | 44.269.144 | 3.037.376 |
|
OTKAR
|
297,00 | 296,50 | 297,00 | -2,54% | 292,25 | 304,50 | 297,15 | 43.816.845 | 147.457 |
|
GLYHO
|
14,98 | 14,95 | 14,98 | -2,28% | 14,64 | 15,40 | 14,96 | 42.466.285 | 2.839.667 |
|
PAPIL
|
8,88 | 8,86 | 8,88 | -8,26% | 8,77 | 9,61 | 9,03 | 42.417.807 | 4.695.845 |
|
FRMPL
|
23,68 | 23,62 | 23,68 | -9,13% | 23,46 | 25,70 | 23,87 | 42.130.131 | 1.764.898 |
|
ADGYO
|
45,32 | 45,32 | 45,48 | -7,77% | 44,24 | 49,00 | 45,63 | 41.897.104 | 918.201 |
|
ALBRK
|
8,44 | 8,43 | 8,45 | -3,21% | 8,39 | 8,70 | 8,53 | 41.601.177 | 4.875.224 |
|
DENGE
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,22 | 2,04 | 41.458.480 | 20.290.216 |
|
ARFYE
|
14,39 | 14,37 | 14,39 | -9,84% | 14,37 | 15,96 | 14,42 | 41.185.987 | 2.855.694 |
|
ADEL
|
27,10 | 27,10 | 27,12 | -5,90% | 26,98 | 28,78 | 27,45 | 40.876.821 | 1.488.901 |
|
KORDS
|
2,97 | 2,96 | 2,97 | -5,41% | 2,92 | 3,13 | 2,99 | 40.724.339 | 13.615.559 |
|
SSAAT
|
26,12 | 26,10 | 26,14 | -3,62% | 25,22 | 26,96 | 26,10 | 40.721.382 | 1.559.986 |
|
SNGYO
|
2,60 | 2,59 | 2,61 | -5,45% | 2,59 | 2,75 | 2,63 | 39.993.469 | 15.208.026 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | -2,91% | 0,98 | 1,02 | 1,00 | 39.851.178 | 39.983.548 |
|
GWIND
|
20,42 | 20,42 | 20,44 | -4,93% | 20,32 | 21,38 | 20,64 | 39.694.654 | 1.922.922 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | -6,13% | 3,30 | 3,60 | 3,42 | 39.339.414 | 11.496.499 |
|
VAKFA
|
9,60 | 9,60 | 9,61 | -5,97% | 9,46 | 10,15 | 9,61 | 39.329.080 | 4.091.776 |
|
AAGYO
|
8,34 | 8,33 | 8,34 | -4,14% | 8,18 | 8,99 | 8,38 | 39.257.919 | 4.684.093 |
|
ONRYT
|
10,89 | 10,87 | 10,90 | -7,71% | 10,63 | 11,67 | 11,01 | 39.058.986 | 3.546.692 |
|
SOHOE
|
8,38 | 8,37 | 8,39 | -6,79% | 8,19 | 8,70 | 8,39 | 38.675.121 | 4.611.475 |
|
USAK
|
0,98 | 0,97 | 0,98 | -5,77% | 0,97 | 1,02 | 0,99 | 38.454.756 | 38.987.384 |
|
TNZTP
|
26,34 | 26,32 | 26,36 | -2,44% | 25,74 | 27,32 | 26,42 | 37.981.412 | 1.437.822 |
|
YYLGD
|
8,29 | 8,28 | 8,29 | -3,60% | 8,20 | 8,60 | 8,33 | 37.902.348 | 4.550.153 |
|
SAYAS
|
43,88 | 43,78 | 43,88 | -4,48% | 42,88 | 46,02 | 43,76 | 37.859.264 | 865.093 |
|
TUREX
|
4,79 | 4,79 | 4,80 | -4,96% | 4,72 | 5,01 | 4,82 | 36.279.164 | 7.520.305 |
|
TMSN
|
62,00 | 61,95 | 62,00 | -6,84% | 61,20 | 67,40 | 63,33 | 35.734.794 | 564.230 |
|
BORLS
|
2,11 | 2,10 | 2,11 | -7,46% | 2,07 | 2,29 | 2,13 | 35.707.863 | 16.754.731 |
|
ISGSY
|
13,90 | 13,88 | 13,90 | -4,14% | 13,61 | 14,24 | 13,90 | 35.499.216 | 2.554.584 |
|
KRPLS
|
11,00 | 10,98 | 11,00 | -4,35% | 10,73 | 11,97 | 11,25 | 35.382.301 | 3.146.401 |
|
CGCAM
|
22,78 | 22,72 | 22,78 | -8,44% | 22,46 | 24,78 | 22,85 | 34.924.605 | 1.528.640 |
|
ANSGR
|
25,94 | 25,94 | 25,96 | -4,28% | 25,90 | 27,06 | 26,27 | 34.625.367 | 1.318.244 |
|
VKGYO
|
1,70 | 1,69 | 1,70 | -1,73% | 1,67 | 1,74 | 1,70 | 34.624.279 | 20.401.110 |
|
SMRVA
|
7,19 | 7,18 | 7,20 | -5,89% | 6,89 | 7,50 | 7,23 | 34.555.806 | 4.782.385 |
|
ALFAS
|
32,06 | 32,04 | 32,06 | -4,47% | 31,52 | 33,84 | 32,29 | 34.476.980 | 1.067.800 |
|
BORSK
|
5,49 | 5,48 | 5,49 | -4,36% | 5,33 | 5,86 | 5,49 | 34.178.717 | 6.227.950 |
|
RTALB
|
2,13 | 2,13 | 2,14 | -8,19% | 2,11 | 2,28 | 2,16 | 33.662.120 | 15.620.728 |
|
ENDAE
|
14,05 | 14,05 | 14,08 | -5,32% | 13,42 | 14,65 | 14,08 | 33.480.467 | 2.378.011 |
|
ULUSE
|
185,00 | 185,40 | 186,10 | -7,73% | 180,60 | 195,40 | 186,58 | 33.354.169 | 178.771 |
|
DCTTR
|
3,94 | 3,93 | 3,94 | -8,37% | 3,87 | 4,02 | 3,91 | 31.877.211 | 8.146.388 |
|
ARTMS
|
33,60 | 33,52 | 33,62 | -9,34% | 33,36 | 37,02 | 34,76 | 31.390.916 | 903.113 |
|
TTRAK
|
413,50 | 412,25 | 413,50 | -3,22% | 408,25 | 427,25 | 413,23 | 31.260.480 | 75.650 |
|
MOPAS
|
20,16 | 20,14 | 20,18 | -5,88% | 19,92 | 21,90 | 20,38 | 30.792.539 | 1.511.207 |
|
SRVGY
|
2,08 | 2,07 | 2,08 | -4,15% | 2,05 | 2,16 | 2,09 | 30.577.732 | 14.629.025 |
|
AYDEM
|
22,34 | 22,32 | 22,36 | -5,82% | 22,10 | 23,44 | 22,54 | 29.632.265 | 1.314.700 |
|
BOSSA
|
6,92 | 6,92 | 6,93 | -1,28% | 6,80 | 7,17 | 6,97 | 29.290.977 | 4.201.017 |
|
OFSYM
|
58,25 | 58,15 | 58,25 | -4,35% | 57,25 | 61,90 | 58,22 | 29.216.226 | 501.825 |
|
AGESA
|
235,90 | 235,60 | 235,90 | -1,91% | 233,80 | 240,30 | 235,87 | 28.915.717 | 122.591 |
|
BOBET
|
16,67 | 16,66 | 16,68 | -3,36% | 16,33 | 17,25 | 16,73 | 28.780.110 | 1.719.990 |
|
DEVA
|
94,55 | 94,50 | 94,60 | -4,59% | 93,90 | 97,50 | 95,73 | 28.304.511 | 295.677 |
|
VESBE
|
4,95 | 4,95 | 4,96 | -3,70% | 4,90 | 5,14 | 4,99 | 28.278.770 | 5.672.584 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 28.131.334 | 713.631 |
|
KRSTL
|
7,78 | 7,76 | 7,79 | -3,11% | 7,70 | 8,03 | 7,88 | 27.987.670 | 3.553.054 |
|
ENTRA
|
3,92 | 3,91 | 3,92 | -2,00% | 3,83 | 3,98 | 3,91 | 27.558.464 | 7.054.936 |
|
ENSRI
|
3,29 | 3,28 | 3,30 | -6,00% | 3,27 | 3,47 | 3,32 | 27.479.304 | 8.277.316 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -1,15% | 6,87 | 6,98 | 6,91 | 27.401.445 | 3.966.438 |
|
POLHO
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,45 | 17,99 | 27.238.251 | 1.514.441 |
|
PSGYO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,10 | 2,03 | 27.076.500 | 13.351.955 |
|
OZKGY
|
11,68 | 11,64 | 11,68 | -2,59% | 11,59 | 12,02 | 11,74 | 26.917.825 | 2.293.060 |
|
AVHOL
|
26,60 | 26,58 | 26,62 | -8,09% | 26,06 | 28,72 | 26,61 | 26.206.440 | 985.030 |
|
MAKTK
|
7,12 | 7,11 | 7,13 | -7,41% | 6,93 | 7,64 | 7,11 | 26.180.685 | 3.682.892 |
|
TEKTU
|
5,12 | 5,11 | 5,13 | -9,06% | 5,07 | 5,60 | 5,19 | 25.954.068 | 5.003.109 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 215,72 | 25.932.533 | 120.215 |
|
PCILT
|
28,46 | 28,44 | 28,48 | -4,37% | 28,00 | 30,00 | 28,76 | 25.907.852 | 900.965 |
|
SAFKR
|
11,27 | 11,27 | 11,29 | -3,68% | 10,96 | 11,70 | 11,22 | 25.833.264 | 2.303.009 |
|
ULUFA
|
1,43 | 1,43 | 1,44 | -3,38% | 1,40 | 1,48 | 1,42 | 25.759.332 | 18.103.858 |
|
ARMGD
|
143,40 | - | 143,40 | -9,98% | 143,40 | 146,60 | 143,54 | 25.699.274 | 179.044 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,22 | 25.454.456 | 1.925.633 |
|
LXGYO
|
6,48 | 6,48 | 6,49 | -4,71% | 6,37 | 6,67 | 6,48 | 24.893.467 | 3.844.353 |
|
EGPRO
|
32,60 | 32,60 | 32,62 | -2,34% | 32,34 | 33,50 | 32,75 | 24.735.175 | 755.185 |
|
CITAS
|
104,40 | - | 104,40 | -10,00% | 104,40 | 104,40 | 104,40 | 24.630.466 | 235.924 |
|
FRIGO
|
1,71 | - | 1,71 | -10,00% | 1,71 | 1,88 | 1,76 | 24.590.557 | 13.976.346 |
|
AKHAN
|
26,06 | 26,06 | 26,12 | -6,93% | 25,20 | 27,42 | 25,81 | 24.449.917 | 947.340 |
|
HURGZ
|
6,37 | 6,36 | 6,38 | -4,78% | 6,14 | 6,63 | 6,31 | 24.325.835 | 3.856.983 |
|
PKART
|
89,45 | 89,35 | 89,45 | -4,84% | 85,10 | 93,10 | 89,40 | 24.160.356 | 270.242 |
|
TEZOL
|
7,68 | 7,68 | 7,69 | -5,30% | 7,55 | 8,09 | 7,74 | 24.125.394 | 3.118.907 |
|
ALCTL
|
87,85 | 87,70 | 87,85 | -3,99% | 85,80 | 91,45 | 87,79 | 23.952.984 | 272.847 |
|
KAYSE
|
3,36 | 3,34 | 3,36 | -6,15% | 3,34 | 3,57 | 3,42 | 23.772.897 | 6.946.218 |
|
GOLTS
|
254,00 | 254,00 | 254,50 | -5,40% | 251,25 | 268,50 | 257,37 | 23.706.714 | 92.112 |
|
EGGUB
|
96,80 | 96,80 | 96,95 | -4,63% | 95,70 | 101,60 | 97,26 | 23.609.155 | 242.734 |
|
KTSKR
|
59,80 | 59,65 | 59,80 | -7,29% | 59,00 | 64,55 | 60,82 | 23.530.285 | 386.905 |
|
TKNSA
|
14,43 | 14,40 | 14,43 | -4,75% | 14,33 | 14,90 | 14,56 | 23.478.753 | 1.613.143 |
|
VBTYZ
|
26,84 | 26,76 | 26,84 | -6,81% | 26,52 | 28,30 | 27,05 | 23.422.555 | 865.918 |
|
YIGIT
|
18,11 | 18,10 | 18,11 | -4,88% | 17,98 | 19,24 | 18,34 | 23.260.116 | 1.268.589 |
|
ULUUN
|
6,83 | 6,83 | 6,84 | -2,43% | 6,65 | 7,00 | 6,80 | 23.211.591 | 3.414.935 |
|
EBEBK
|
79,20 | 79,05 | 79,20 | -1,68% | 78,40 | 81,25 | 79,86 | 23.157.615 | 289.969 |
|
VSNMD
|
32,28 | 32,24 | 32,28 | -7,82% | 31,64 | 33,98 | 32,23 | 23.009.861 | 713.868 |
|
UNLU
|
12,74 | 12,74 | - | 9,92% | 12,40 | 12,74 | 12,67 | 22.982.426 | 1.814.242 |
|
CLEBI
|
1.370,00 | 1.370,00 | 1.371,00 | -1,08% | 1.349,00 | 1.399,00 | 1.365,60 | 22.955.750 | 16.810 |
|
FORMT
|
1,12 | 1,11 | 1,12 | -5,88% | 1,09 | 1,19 | 1,12 | 22.876.545 | 20.451.666 |
|
DYOBY
|
10,83 | 10,81 | 10,83 | -6,23% | 10,60 | 11,48 | 10,92 | 22.847.711 | 2.092.850 |
|
LIDFA
|
1,59 | 1,58 | 1,59 | -1,24% | 1,46 | 1,61 | 1,55 | 22.806.120 | 14.701.040 |
|
BUCIM
|
4,90 | 4,90 | 4,91 | -2,97% | 4,85 | 5,06 | 4,94 | 22.708.465 | 4.601.162 |
|
ALCAR
|
620,50 | 620,00 | 620,50 | -8,68% | 614,50 | 680,00 | 639,84 | 22.677.829 | 35.443 |
|
GSDDE
|
11,97 | 11,96 | 11,98 | -6,12% | 11,84 | 12,76 | 12,18 | 22.536.306 | 1.850.893 |
|
MRSHL
|
1.445,00 | 1.443,00 | 1.445,00 | -6,41% | 1.405,00 | 1.540,00 | 1.461,06 | 22.488.590 | 15.392 |
|
MERKO
|
1,00 | 0,99 | 1,00 | -3,85% | 0,98 | 1,03 | 1,00 | 22.325.381 | 22.331.444 |
|
KRGYO
|
2,95 | 2,94 | 2,96 | -1,34% | 2,72 | 2,97 | 2,88 | 22.029.156 | 7.656.614 |
|
GLRYH
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,06 | 1,99 | 21.973.661 | 11.036.572 |
|
NTGAZ
|
10,33 | 10,32 | 10,34 | -2,73% | 10,21 | 10,62 | 10,36 | 21.957.836 | 2.119.722 |
|
SKTAS
|
2,56 | 2,56 | 2,58 | -8,90% | 2,53 | 2,80 | 2,58 | 21.514.779 | 8.337.790 |
|
GOZDE
|
19,38 | 19,39 | 19,50 | -5,92% | 18,80 | 20,28 | 19,48 | 21.120.657 | 1.084.410 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 20.914.377 | 12.089.235 |
|
EKOS
|
3,74 | 3,73 | 3,74 | -5,32% | 3,70 | 3,90 | 3,75 | 20.894.156 | 5.568.594 |
|
CEMAS
|
3,22 | 3,21 | 3,22 | -5,01% | 3,17 | 3,37 | 3,22 | 20.775.831 | 6.452.684 |
|
BLCYT
|
1,62 | 1,61 | 1,62 | -4,71% | 1,55 | 1,70 | 1,61 | 20.721.259 | 12.895.233 |
|
HOROZ
|
44,78 | 44,78 | 44,84 | -4,32% | 43,84 | 46,74 | 44,96 | 20.635.643 | 458.968 |
|
ELITE
|
20,76 | 20,76 | 20,78 | -6,57% | 20,18 | 22,18 | 21,08 | 20.464.629 | 971.008 |
|
AHSGY
|
11,80 | 11,81 | 11,87 | -5,30% | 11,25 | 13,15 | 11,80 | 20.443.172 | 1.731.948 |
|
MAALT
|
883,50 | 882,50 | 885,00 | -6,21% | 876,00 | 937,00 | 894,63 | 20.165.779 | 22.541 |
|
BESLR
|
11,34 | 11,32 | 11,34 | -5,10% | 11,28 | 11,94 | 11,45 | 20.059.815 | 1.751.784 |
|
GZNMI
|
36,54 | - | 36,54 | -10,00% | 36,54 | 39,44 | 37,54 | 19.910.295 | 530.440 |
|
SARAE
|
51,55 | - | 51,55 | -9,96% | 51,55 | 51,55 | 51,55 | 19.654.056 | 381.262 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 19.592.420 | 2.335.211 |
|
TUCLK
|
3,13 | 3,12 | 3,13 | -8,21% | 3,10 | 3,42 | 3,22 | 19.492.240 | 6.048.824 |
|
YAPRK
|
8,97 | 8,97 | 8,99 | -7,62% | 8,75 | 9,98 | 9,18 | 19.372.289 | 2.110.633 |
|
IMASM
|
1,77 | 1,77 | 1,78 | -5,35% | 1,76 | 1,85 | 1,80 | 19.348.208 | 10.776.790 |
|
OZSUB
|
36,60 | 36,58 | 36,66 | -2,19% | 36,16 | 37,42 | 36,57 | 19.271.377 | 526.955 |
|
EMKEL
|
9,13 | - | 9,13 | -9,96% | 9,13 | 9,94 | 9,40 | 18.936.905 | 2.014.675 |
|
ACSEL
|
89,65 | 89,55 | 89,70 | -8,75% | 88,45 | 99,00 | 92,23 | 18.854.748 | 204.427 |
|
KLGYO
|
3,89 | 3,89 | 3,90 | -4,19% | 3,88 | 4,05 | 3,94 | 18.812.789 | 4.780.454 |
|
KLKIM
|
23,22 | 23,20 | 23,24 | 0,43% | 22,50 | 23,62 | 22,87 | 18.794.850 | 821.895 |
|
KARTN
|
113,10 | - | 113,10 | -9,95% | 113,10 | 123,00 | 115,25 | 18.756.411 | 162.751 |
|
POLTK
|
3.270,00 | 3.260,00 | 3.270,00 | -6,10% | 3.155,00 | 3.430,00 | 3.281,37 | 18.703.793 | 5.700 |
|
INVES
|
738,00 | 737,50 | 740,00 | -7,17% | 732,00 | 795,00 | 755,79 | 18.597.693 | 24.607 |
|
LRSHO
|
1,97 | 1,97 | 1,98 | -5,29% | 1,95 | 2,08 | 1,98 | 18.551.908 | 9.352.574 |
|
BANVT
|
135,30 | 134,80 | 135,30 | -5,05% | 131,20 | 146,00 | 137,89 | 18.527.086 | 134.357 |
|
AKGRT
|
5,42 | 5,41 | 5,42 | -1,81% | 5,36 | 5,52 | 5,43 | 18.491.054 | 3.408.552 |
|
PNSUT
|
9,96 | 9,96 | 9,97 | -4,60% | 9,90 | 10,44 | 10,05 | 18.408.649 | 1.832.264 |
|
YUNSA
|
6,30 | 6,29 | 6,31 | -4,40% | 6,23 | 6,59 | 6,34 | 18.255.866 | 2.878.960 |
|
HKTM
|
10,72 | 10,71 | 10,74 | -5,13% | 10,59 | 11,38 | 10,79 | 18.207.494 | 1.687.267 |
|
PINSU
|
8,67 | 8,67 | 8,69 | -5,35% | 8,61 | 9,15 | 8,79 | 18.187.100 | 2.068.313 |
|
OZYSR
|
10,55 | 10,55 | 10,58 | -4,44% | 9,95 | 11,05 | 10,38 | 18.102.034 | 1.743.960 |
|
EYGYO
|
2,06 | 2,05 | 2,06 | -5,94% | 2,03 | 2,15 | 2,10 | 18.008.545 | 8.593.211 |
|
SANFM
|
6,00 | - | 6,00 | -9,91% | 6,00 | 6,66 | 6,09 | 17.828.597 | 2.926.722 |
|
AVOD
|
3,27 | 3,26 | 3,27 | -8,40% | 3,22 | 3,48 | 3,29 | 17.820.867 | 5.420.869 |
|
NATEN
|
4,20 | 4,20 | 4,21 | -5,83% | 4,15 | 4,46 | 4,22 | 17.800.863 | 4.221.962 |
|
USHOL
|
56,70 | 56,25 | 56,70 | -8,55% | 55,80 | 61,00 | 56,91 | 17.732.368 | 311.600 |
|
SEGMN
|
33,02 | 32,92 | 33,04 | -2,77% | 30,68 | 36,66 | 32,78 | 17.732.068 | 540.887 |
|
SELVA
|
1,19 | 1,19 | 1,20 | -6,30% | 1,18 | 1,28 | 1,21 | 17.704.446 | 14.620.445 |
|
BIENY
|
16,18 | 16,18 | 16,21 | -7,06% | 16,02 | 17,23 | 16,52 | 17.642.954 | 1.068.094 |
|
AKSGY
|
9,08 | 9,06 | 9,08 | -2,05% | 8,83 | 9,37 | 9,19 | 17.597.246 | 1.915.551 |
|
AKSUE
|
17,85 | 17,83 | 17,86 | -6,69% | 17,50 | 19,13 | 17,92 | 17.557.730 | 980.022 |
|
NIBAS
|
3,13 | 3,12 | 3,13 | -7,67% | 3,10 | 3,37 | 3,17 | 17.480.911 | 5.509.760 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 17.357.335 | 761.955 |
|
SERNT
|
5,82 | 5,81 | 5,83 | -6,58% | 5,62 | 6,18 | 5,82 | 17.279.481 | 2.968.052 |
|
ETILR
|
5,23 | 5,23 | 5,25 | -5,77% | 5,03 | 5,55 | 5,29 | 17.266.923 | 3.261.326 |
|
SNICA
|
2,52 | 2,51 | 2,52 | -5,97% | 2,51 | 2,67 | 2,55 | 17.131.140 | 6.709.321 |
|
MEKAG
|
2,24 | 2,24 | 2,25 | -5,88% | 2,18 | 2,36 | 2,26 | 17.028.535 | 7.551.826 |
|
PARSN
|
60,75 | 60,55 | 60,75 | -6,32% | 60,15 | 64,85 | 61,63 | 16.787.537 | 272.408 |
|
AVPGY
|
53,55 | 53,55 | 53,60 | -1,02% | 52,20 | 54,70 | 53,37 | 16.781.523 | 314.440 |
|
SKYMD
|
14,06 | 14,05 | 14,07 | -4,35% | 13,70 | 14,32 | 13,99 | 16.754.141 | 1.197.804 |
|
GLCVY
|
45,18 | 45,16 | 45,18 | -2,84% | 44,96 | 48,12 | 46,19 | 16.746.371 | 362.556 |
|
MOBTL
|
9,72 | - | 9,72 | -10,00% | 9,72 | 10,76 | 9,88 | 16.724.521 | 1.693.297 |
|
ARASE
|
100,00 | 99,80 | 100,20 | -6,63% | 99,00 | 107,50 | 101,30 | 16.665.220 | 164.520 |
|
ASGYO
|
9,60 | 9,60 | 9,61 | -4,57% | 9,55 | 10,04 | 9,71 | 16.633.152 | 1.713.099 |
|
SOKE
|
8,11 | 8,10 | 8,12 | -4,48% | 8,04 | 8,60 | 8,14 | 16.618.161 | 2.041.119 |
|
MERIT
|
14,01 | 14,00 | 14,03 | -2,91% | 13,90 | 14,43 | 14,08 | 16.609.586 | 1.179.690 |
|
OTTO
|
91,70 | 91,60 | 91,80 | -7,65% | 89,40 | 95,00 | 91,50 | 16.569.603 | 181.084 |
|
KFEIN
|
6,25 | 6,24 | 6,25 | -5,16% | 6,11 | 6,50 | 6,26 | 16.430.977 | 2.625.886 |
|
OZGYO
|
1,69 | 1,68 | 1,69 | -7,14% | 1,67 | 1,81 | 1,71 | 16.209.919 | 9.462.201 |
|
EDIP
|
29,76 | 29,78 | 29,86 | -6,53% | 29,32 | 31,38 | 30,01 | 16.061.619 | 535.178 |
|
BURCE
|
26,62 | 26,60 | 26,66 | -5,87% | 26,26 | 28,06 | 26,81 | 16.056.223 | 598.904 |
|
EPLAS
|
5,24 | 5,23 | 5,24 | -6,26% | 5,15 | 5,55 | 5,30 | 15.978.968 | 3.015.634 |
|
BURVA
|
508,50 | - | 508,50 | -10,00% | 508,50 | 547,00 | 511,84 | 15.952.033 | 31.166 |
|
PENTA
|
10,35 | 10,35 | 10,37 | -2,82% | 10,16 | 10,60 | 10,31 | 15.839.051 | 1.535.836 |
|
ANGEN
|
7,23 | 7,22 | 7,24 | -6,35% | 7,01 | 7,58 | 7,31 | 15.492.051 | 2.118.391 |
|
TRCAS
|
45,84 | 45,80 | 45,84 | -2,39% | 45,10 | 47,14 | 45,73 | 15.172.568 | 331.823 |
|
JANTS
|
14,46 | 14,41 | 14,44 | -4,24% | 14,30 | 15,10 | 14,56 | 14.968.815 | 1.027.960 |
|
CMBTN
|
1.345,00 | 1.344,00 | 1.348,00 | -8,69% | 1.331,00 | 1.470,00 | 1.380,72 | 14.869.004 | 10.769 |
|
TATGD
|
16,00 | 16,00 | 16,01 | -3,44% | 15,86 | 16,68 | 16,14 | 14.851.073 | 920.291 |
|
GOODY
|
2,28 | 2,28 | 2,29 | -6,17% | 2,26 | 2,43 | 2,30 | 14.782.888 | 6.416.833 |
|
KLMSN
|
22,20 | 22,16 | 22,20 | -6,96% | 21,88 | 23,86 | 22,49 | 14.744.965 | 655.660 |
|
ISGYO
|
22,16 | 22,14 | 22,18 | -4,32% | 22,04 | 23,00 | 22,35 | 14.641.963 | 655.128 |
|
PLTUR
|
16,10 | 16,08 | 16,17 | -6,67% | 16,00 | 17,17 | 16,34 | 14.350.779 | 878.034 |
|
ISFIN
|
17,82 | 17,80 | 17,82 | -3,68% | 17,69 | 18,47 | 17,90 | 14.327.008 | 800.433 |
|
ARZUM
|
1,22 | 1,22 | 1,23 | -7,58% | 1,20 | 1,30 | 1,23 | 14.232.645 | 11.597.286 |
|
GSDHO
|
4,00 | 3,99 | 4,00 | -4,08% | 3,98 | 4,18 | 4,03 | 14.210.861 | 3.522.512 |
|
AYCES
|
394,75 | 394,75 | 395,50 | -4,07% | 389,00 | 410,50 | 394,89 | 14.074.021 | 35.640 |
|
KLSER
|
19,65 | 19,65 | 19,67 | -4,33% | 19,52 | 20,54 | 19,75 | 13.941.717 | 705.776 |
|
CELHA
|
23,70 | - | 23,70 | -9,95% | 23,70 | 26,00 | 24,12 | 13.927.331 | 577.428 |
|
CONSE
|
1,79 | 1,79 | 1,80 | -6,28% | 1,73 | 1,93 | 1,81 | 13.570.651 | 7.493.589 |
|
BFREN
|
110,60 | 110,30 | 110,60 | -5,47% | 109,70 | 117,00 | 112,01 | 13.548.838 | 120.965 |
|
PENGD
|
7,65 | 7,64 | 7,66 | -6,36% | 7,45 | 8,15 | 7,72 | 13.523.609 | 1.752.610 |
|
PNLSN
|
33,36 | 33,22 | 33,40 | -6,03% | 32,00 | 35,30 | 33,75 | 13.369.584 | 396.105 |
|
FMIZP
|
248,20 | 246,70 | 248,20 | -7,04% | 245,50 | 265,75 | 252,66 | 13.281.997 | 52.569 |
|
PRKAB
|
26,44 | 26,40 | 26,44 | -4,06% | 25,90 | 27,90 | 26,48 | 13.154.347 | 496.800 |
|
PAMEL
|
51,80 | 51,75 | 51,90 | -6,92% | 50,25 | 52,85 | 51,82 | 13.148.052 | 253.735 |
|
ZGYO
|
14,88 | - | 14,88 | -9,98% | 14,88 | 15,10 | 14,89 | 13.125.461 | 881.494 |
|
FLAP
|
10,82 | 10,82 | 10,88 | -7,91% | 10,70 | 11,82 | 11,18 | 12.944.372 | 1.158.315 |
|
KMPUR
|
15,10 | 15,09 | 15,11 | -5,57% | 14,90 | 15,99 | 15,21 | 12.877.048 | 846.713 |
|
ALKIM
|
13,00 | 12,99 | 13,01 | -4,34% | 12,85 | 13,59 | 13,00 | 12.858.148 | 989.174 |
|
DESA
|
8,54 | 8,54 | 8,61 | -5,22% | 8,48 | 8,93 | 8,64 | 12.796.994 | 1.480.830 |
|
ICBCT
|
16,15 | 16,15 | 16,19 | -5,61% | 16,04 | 17,11 | 16,32 | 12.669.877 | 776.526 |
|
BAYRK
|
3,15 | - | 3,15 | -10,00% | 3,15 | 3,45 | 3,26 | 12.637.698 | 3.875.857 |
|
FADE
|
11,89 | 11,87 | 11,93 | -6,53% | 11,72 | 12,76 | 12,03 | 12.578.210 | 1.045.696 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 12.569.809 | 627.236 |
|
RAYSG
|
129,20 | 129,00 | 129,20 | -5,07% | 127,00 | 136,90 | 130,24 | 12.509.375 | 96.051 |
|
MNDRS
|
9,84 | 9,82 | 9,84 | -2,96% | 9,78 | 10,16 | 9,91 | 12.504.703 | 1.261.477 |
|
DAGI
|
6,06 | - | 6,06 | -9,96% | 6,06 | 6,30 | 6,10 | 12.480.139 | 2.044.922 |
|
PRKME
|
15,58 | 15,58 | 15,60 | -4,77% | 15,43 | 16,30 | 15,66 | 12.433.619 | 793.975 |
|
BRKVY
|
59,10 | 59,00 | 59,15 | -7,58% | 58,25 | 63,05 | 59,51 | 12.424.251 | 208.774 |
|
BNTAS
|
5,24 | 5,23 | 5,24 | -5,07% | 5,17 | 5,52 | 5,30 | 12.332.005 | 2.327.880 |
|
KNFRT
|
10,16 | 10,16 | 10,19 | -8,88% | 10,11 | 11,30 | 10,43 | 12.317.682 | 1.181.581 |
|
LKMNH
|
11,95 | 11,94 | 11,96 | -4,25% | 11,88 | 12,49 | 12,08 | 12.227.323 | 1.011.998 |
|
MACKO
|
29,78 | 29,66 | 29,78 | -3,00% | 29,18 | 30,72 | 29,93 | 12.145.341 | 405.806 |
|
YAYLA
|
16,31 | 16,30 | 16,33 | -7,85% | 15,95 | 17,10 | 16,31 | 12.086.583 | 740.925 |
|
SUWEN
|
5,50 | 5,49 | 5,55 | -6,78% | 5,35 | 5,83 | 5,58 | 12.085.086 | 2.166.122 |
|
RUBNS
|
23,38 | 23,34 | 23,40 | -2,42% | 22,80 | 24,12 | 23,42 | 12.008.133 | 512.695 |
|
DURKN
|
13,50 | - | 13,50 | -10,00% | 13,50 | 14,58 | 13,94 | 11.868.124 | 851.261 |
|
IHLGM
|
1,34 | 1,33 | 1,34 | -5,63% | 1,33 | 1,43 | 1,37 | 11.741.962 | 8.549.527 |
|
PKENT
|
99,85 | 99,75 | 99,95 | -8,06% | 99,50 | 108,60 | 101,67 | 11.738.596 | 115.456 |
|
IHGZT
|
1,02 | 1,02 | 1,03 | -5,56% | 1,02 | 1,07 | 1,04 | 11.692.316 | 11.269.248 |
|
KRONT
|
18,65 | 18,65 | 18,68 | -2,66% | 18,23 | 19,20 | 18,69 | 11.689.420 | 625.612 |
|
YATAS
|
25,88 | 25,84 | 25,88 | -2,85% | 25,68 | 26,90 | 26,20 | 11.683.338 | 445.905 |
|
DARDL
|
1,25 | 1,25 | 1,26 | -4,58% | 1,23 | 1,32 | 1,26 | 11.620.520 | 9.236.272 |
|
DERHL
|
1,62 | 1,61 | 1,62 | -6,90% | 1,60 | 1,74 | 1,63 | 11.611.002 | 7.132.757 |
|
KONKA
|
7,69 | 7,69 | 7,70 | -5,53% | 7,57 | 8,15 | 7,83 | 11.537.858 | 1.473.209 |
|
OSTIM
|
1,33 | 1,32 | 1,33 | -5,67% | 1,31 | 1,40 | 1,33 | 11.470.689 | 8.629.372 |
|
INGRM
|
309,00 | 309,00 | 309,50 | -6,65% | 305,50 | 325,00 | 311,85 | 11.419.619 | 36.619 |
|
BAGFS
|
23,16 | 23,14 | 23,20 | -5,08% | 22,86 | 24,08 | 23,27 | 11.328.526 | 486.900 |
|
EGEPO
|
7,03 | 7,00 | 7,02 | -3,83% | 6,85 | 7,46 | 7,03 | 11.316.292 | 1.610.730 |
|
EKSUN
|
4,32 | 4,31 | 4,32 | -7,10% | 4,21 | 4,55 | 4,34 | 11.308.663 | 2.604.346 |
|
ASUZU
|
43,08 | 43,08 | 43,16 | -5,40% | 42,68 | 45,36 | 43,64 | 11.200.370 | 256.656 |
|
SEGYO
|
2,65 | 2,64 | 2,65 | -6,03% | 2,58 | 2,87 | 2,67 | 11.199.071 | 4.191.059 |
|
GENTS
|
4,38 | 4,38 | 4,39 | -6,01% | 4,36 | 4,69 | 4,42 | 11.126.698 | 2.515.511 |
|
OSMEN
|
5,41 | 5,39 | 5,41 | -6,56% | 5,36 | 5,83 | 5,50 | 11.091.307 | 2.017.225 |
|
MARBL
|
9,65 | 9,65 | 9,68 | -7,21% | 9,60 | 10,40 | 9,89 | 11.065.413 | 1.119.445 |
|
NUGYO
|
7,66 | 7,66 | 7,68 | -5,08% | 7,51 | 8,09 | 7,69 | 10.920.778 | 1.420.267 |
|
YESIL
|
0,94 | 0,93 | 0,94 | -5,05% | 0,93 | 0,99 | 0,95 | 10.859.403 | 11.406.909 |
|
SANEL
|
38,94 | 38,60 | 38,94 | -5,49% | 37,20 | 40,48 | 38,43 | 10.727.431 | 279.138 |
|
OYYAT
|
26,56 | 26,56 | 26,60 | -5,28% | 26,16 | 27,62 | 26,96 | 10.706.598 | 397.110 |
|
KOTON
|
10,84 | 10,84 | 10,86 | -4,16% | 10,78 | 11,31 | 10,94 | 10.693.548 | 977.443 |
|
MTRKS
|
22,32 | 22,30 | 22,34 | -5,10% | 22,04 | 23,70 | 22,74 | 10.538.984 | 463.532 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 10.538.974 | 2.428.335 |
|
BIGCH
|
4,15 | 4,14 | 4,15 | -3,49% | 4,04 | 4,26 | 4,13 | 10.400.061 | 2.519.027 |
|
NUHCM
|
200,90 | 200,90 | 201,50 | -1,62% | 196,00 | 204,30 | 198,41 | 10.359.192 | 52.212 |
|
BRISA
|
70,30 | 70,25 | 70,40 | -4,22% | 69,55 | 73,20 | 70,65 | 10.323.915 | 146.138 |
|
PETUN
|
10,16 | 10,14 | 10,16 | -3,88% | 10,06 | 10,65 | 10,24 | 10.207.344 | 996.537 |
|
DNISI
|
4,11 | 4,09 | 4,12 | -6,59% | 4,06 | 4,40 | 4,19 | 10.126.799 | 2.415.605 |
|
ATAKP
|
34,70 | 34,68 | 34,72 | -0,74% | 33,90 | 35,16 | 34,52 | 9.988.458 | 289.325 |
|
AYEN
|
26,90 | 26,90 | 27,00 | -4,95% | 26,68 | 27,96 | 27,32 | 9.983.890 | 365.483 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 9.970.019 | 2.334.899 |
|
ALKA
|
6,59 | 6,58 | 6,60 | -5,86% | 6,55 | 7,00 | 6,69 | 9.907.466 | 1.481.663 |
|
TBORG
|
127,20 | 127,10 | 127,30 | -1,70% | 125,80 | 129,50 | 127,42 | 9.888.355 | 77.604 |
|
DMSAS
|
5,58 | 5,58 | 5,60 | -8,97% | 5,56 | 6,15 | 5,73 | 9.871.661 | 1.721.680 |
|
TLMAN
|
65,20 | 64,90 | 65,30 | -4,26% | 63,45 | 67,95 | 65,89 | 9.799.669 | 148.734 |
|
HTTBT
|
29,92 | 29,90 | 29,96 | -1,51% | 29,30 | 30,62 | 29,83 | 9.489.117 | 318.071 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 9.254.752 | 807.570 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 9.081.349 | 1.672.440 |
|
PAGYO
|
123,00 | 123,00 | 123,50 | 1,65% | 119,20 | 125,00 | 121,88 | 9.033.079 | 74.116 |
|
BEYAZ
|
18,96 | 18,89 | 18,97 | -7,06% | 18,39 | 20,40 | 19,32 | 9.026.458 | 467.301 |
|
SMART
|
17,57 | 17,55 | 17,59 | -6,64% | 17,06 | 18,77 | 17,74 | 8.894.134 | 501.422 |
|
MCARD
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 8.627.925 | 85.850 |
|
DGATE
|
64,60 | - | 64,60 | -9,97% | 64,60 | 69,90 | 64,65 | 8.455.999 | 130.801 |
|
BMSCH
|
9,10 | 9,08 | 9,10 | -5,11% | 8,92 | 9,76 | 9,18 | 8.284.285 | 902.198 |
|
CEMTS
|
7,48 | 7,45 | 7,48 | -3,48% | 7,42 | 7,91 | 7,58 | 8.053.964 | 1.063.112 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 8.023.723 | 175.267 |
|
BEGYO
|
2,67 | 2,66 | 2,67 | -6,32% | 2,63 | 2,84 | 2,69 | 7.928.593 | 2.950.123 |
|
YGGYO
|
216,40 | 216,30 | 216,50 | -2,26% | 215,90 | 220,00 | 216,80 | 7.858.629 | 36.248 |
|
DOKTA
|
19,14 | 19,03 | 19,14 | -5,43% | 18,95 | 20,16 | 19,30 | 7.811.838 | 404.814 |
|
GARFA
|
23,82 | 23,72 | 23,80 | -3,25% | 23,62 | 24,70 | 24,02 | 7.746.774 | 322.469 |
|
SUNTK
|
27,30 | 27,32 | 27,40 | -4,81% | 26,64 | 28,68 | 27,22 | 7.722.928 | 283.723 |
|
KLSYN
|
12,69 | 12,68 | 12,70 | -6,69% | 12,54 | 13,60 | 12,83 | 7.715.529 | 601.432 |
|
DURDO
|
4,24 | 4,23 | 4,25 | -9,79% | 4,23 | 4,71 | 4,44 | 7.692.781 | 1.733.651 |
|
BYDNR
|
22,98 | - | 22,98 | -9,95% | 22,98 | 25,50 | 23,50 | 7.687.345 | 327.194 |
|
DOFER
|
22,56 | 22,56 | 22,64 | -6,00% | 22,22 | 23,84 | 22,86 | 7.648.343 | 334.607 |
|
AVGYO
|
15,04 | 15,04 | 15,11 | -8,40% | 14,91 | 16,39 | 15,33 | 7.634.657 | 497.942 |
|
OBASE
|
29,06 | 29,00 | 29,16 | -7,33% | 28,80 | 31,38 | 29,62 | 7.439.026 | 251.168 |
|
INTEM
|
204,80 | 204,40 | 205,80 | -4,07% | 203,80 | 219,90 | 206,47 | 7.325.430 | 35.480 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -4,33% | 1,97 | 2,07 | 2,00 | 7.318.816 | 3.652.239 |
|
DERIM
|
27,96 | 27,94 | 28,04 | -6,80% | 27,52 | 29,66 | 28,42 | 7.301.138 | 256.887 |
|
TURGG
|
23,86 | 23,80 | 23,88 | -6,21% | 23,60 | 25,50 | 24,18 | 7.271.762 | 300.740 |
|
VAKKO
|
61,55 | 61,45 | 61,60 | -2,69% | 60,25 | 63,40 | 61,86 | 7.238.575 | 117.022 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 7.200.576 | 1.133.949 |
|
BASGZ
|
40,24 | 40,20 | 40,24 | -3,32% | 39,54 | 41,62 | 40,42 | 7.149.720 | 176.902 |
|
VERUS
|
446,50 | - | 446,50 | -9,98% | 446,50 | 496,00 | 463,64 | 7.000.551 | 15.099 |
|
GEDZA
|
23,38 | 23,34 | 23,40 | -5,73% | 23,00 | 24,80 | 23,66 | 6.988.800 | 295.416 |
|
ATLAS
|
6,21 | 6,21 | 6,22 | -0,32% | 5,61 | 6,21 | 5,87 | 6.948.747 | 1.183.996 |
|
MHRGY
|
1,82 | 1,81 | 1,82 | -5,21% | 1,77 | 1,91 | 1,83 | 6.936.998 | 3.783.235 |
|
IZINV
|
35,52 | 35,56 | 35,64 | -7,31% | 34,58 | 37,20 | 35,63 | 6.910.908 | 193.974 |
|
AFYON
|
11,16 | 11,16 | 11,17 | -3,38% | 11,08 | 11,55 | 11,25 | 6.906.961 | 614.110 |
|
KIMMR
|
11,08 | 11,05 | 11,09 | -3,32% | 10,90 | 11,46 | 11,08 | 6.868.743 | 620.091 |
|
SEYKM
|
3,11 | 3,09 | 3,11 | -6,89% | 3,01 | 3,20 | 3,06 | 6.674.974 | 2.184.977 |
|
KUTPO
|
70,10 | 70,10 | 70,25 | -4,56% | 69,55 | 73,00 | 70,68 | 6.404.421 | 90.613 |
|
DESPC
|
31,58 | 31,40 | 31,58 | -6,07% | 31,16 | 33,52 | 31,98 | 6.338.098 | 198.168 |
|
VERTU
|
26,90 | 26,88 | 26,92 | -6,47% | 26,70 | 28,52 | 27,25 | 6.280.761 | 230.463 |
|
ONCSM
|
104,10 | - | 104,10 | -9,95% | 104,10 | 104,10 | 104,10 | 6.250.060 | 60.039 |
|
DGNMO
|
5,29 | - | 5,29 | -9,88% | 5,29 | 5,74 | 5,33 | 6.151.864 | 1.155.146 |
|
CUSAN
|
19,11 | 19,11 | 19,18 | -7,23% | 18,92 | 20,60 | 19,42 | 6.081.380 | 313.183 |
|
MAKIM
|
12,24 | 12,24 | 12,28 | -3,16% | 11,70 | 12,76 | 12,14 | 5.947.348 | 490.001 |
|
ARENA
|
16,13 | 16,05 | 16,13 | -5,12% | 15,82 | 16,93 | 16,18 | 5.748.709 | 355.358 |
|
MEPET
|
17,75 | 17,61 | 17,75 | -6,08% | 17,50 | 18,80 | 17,91 | 5.745.138 | 320.863 |
|
ERSU
|
15,72 | - | 15,72 | -9,97% | 15,72 | 16,48 | 15,73 | 5.665.275 | 360.091 |
|
PSDTC
|
92,45 | - | 92,45 | -9,98% | 92,45 | 98,55 | 93,23 | 5.476.945 | 58.750 |
|
EGEGY
|
14,69 | - | 14,69 | -9,99% | 14,69 | 14,69 | 14,69 | 5.225.909 | 355.746 |
|
ZEDUR
|
6,00 | 5,98 | 6,00 | -6,25% | 5,93 | 6,38 | 6,05 | 5.101.664 | 842.730 |
|
MNDTR
|
4,13 | 4,11 | 4,14 | -4,84% | 4,04 | 4,31 | 4,15 | 5.024.731 | 1.210.929 |
|
SILVR
|
1,80 | - | 1,80 | -10,00% | 1,80 | 2,00 | 1,82 | 5.016.419 | 2.750.058 |
|
ERBOS
|
121,20 | 121,10 | 121,40 | -3,04% | 119,70 | 124,50 | 122,37 | 4.978.267 | 40.681 |
|
MSGYO
|
4,94 | 4,93 | 4,94 | -4,82% | 4,89 | 5,19 | 4,97 | 4.897.735 | 985.230 |
|
ORCAY
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,71 | 2,54 | 4.798.145 | 1.888.825 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 4.688.187 | 93.914 |
|
SANKO
|
17,77 | 17,77 | 17,82 | -6,57% | 17,72 | 19,02 | 18,04 | 4.520.241 | 250.547 |
|
HATEK
|
10,64 | 10,64 | 10,65 | -7,32% | 10,54 | 11,58 | 10,78 | 4.479.472 | 415.598 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 4.368.666 | 114.603 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 4.303.654 | 876.508 |
|
TSGYO
|
5,02 | 5,02 | 5,03 | -3,09% | 4,98 | 5,18 | 5,05 | 4.278.978 | 847.491 |
|
AKMGY
|
221,30 | 221,40 | 221,80 | -3,36% | 218,60 | 230,00 | 222,34 | 4.243.152 | 19.084 |
|
OYLUM
|
5,65 | 5,64 | 5,65 | -9,16% | 5,64 | 6,10 | 5,75 | 4.201.590 | 730.569 |
|
BAKAB
|
32,46 | 32,34 | 32,46 | -4,75% | 30,98 | 34,04 | 32,79 | 4.116.411 | 125.558 |
|
COSMO
|
90,90 | - | 90,90 | -10,00% | 90,90 | 96,95 | 91,87 | 4.098.791 | 44.614 |
|
ETYAT
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 3.950.009 | 469.680 |
|
EDATA
|
11,22 | - | 11,22 | -9,95% | 11,22 | 11,22 | 11,22 | 3.943.280 | 351.451 |
|
KPEKS
|
68,90 | - | 68,90 | -9,99% | 68,90 | 68,90 | 68,90 | 3.821.470 | 55.464 |
|
LUKSK
|
66,05 | 65,95 | 66,30 | -5,98% | 65,05 | 69,25 | 67,14 | 3.736.380 | 55.648 |
|
EGSER
|
2,58 | 2,57 | 2,58 | -4,09% | 2,55 | 2,69 | 2,63 | 3.734.732 | 1.421.571 |
|
ISYAT
|
6,74 | 6,72 | 6,74 | -2,74% | 6,67 | 7,02 | 6,78 | 3.637.558 | 536.427 |
|
VKING
|
16,45 | 16,42 | 16,45 | -5,78% | 15,72 | 17,46 | 16,50 | 3.399.147 | 205.967 |
|
RNPOL
|
2,05 | 2,05 | 2,06 | -6,39% | 2,02 | 2,19 | 2,07 | 3.326.303 | 1.609.521 |
|
SAMAT
|
4,09 | 4,09 | 4,10 | -5,76% | 3,96 | 4,60 | 4,11 | 3.312.338 | 805.741 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 3.254.043 | 1.170.519 |
|
KARCL
|
153,00 | - | 153,00 | -10,00% | 153,00 | 153,00 | 153,00 | 3.243.753 | 21.201 |
|
IHAAS
|
37,40 | - | 37,40 | -9,97% | 37,40 | 41,54 | 39,34 | 3.221.509 | 81.888 |
|
OYAYO
|
36,22 | 36,16 | 36,22 | -5,28% | 34,52 | 38,22 | 35,51 | 3.213.378 | 90.481 |
|
ULAS
|
16,94 | 16,90 | 16,94 | -7,78% | 16,54 | 18,60 | 17,02 | 3.075.997 | 180.758 |
|
MEDTR
|
19,15 | 19,15 | 19,23 | -4,25% | 19,06 | 19,99 | 19,40 | 3.012.918 | 155.314 |
|
BIZIM
|
20,40 | 20,28 | 20,40 | -4,76% | 20,18 | 21,38 | 20,62 | 2.979.345 | 144.521 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 2.930.175 | 20.250 |
|
VRGYO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 2.907.304 | 2.219.316 |
|
VKFYO
|
18,23 | 18,00 | 18,23 | -8,80% | 18,00 | 19,87 | 18,51 | 2.862.578 | 154.678 |
|
KZGYO
|
18,24 | - | 18,24 | -9,97% | 18,24 | 18,24 | 18,24 | 2.849.708 | 156.234 |
|
GRNYO
|
8,92 | - | 8,92 | -9,99% | 8,92 | 8,92 | 8,92 | 2.779.918 | 311.650 |
|
EUKYO
|
11,26 | - | 11,26 | -9,99% | 11,26 | 11,26 | 11,26 | 2.738.072 | 243.168 |
|
AKYHO
|
1,67 | 1,66 | 1,67 | -8,24% | 1,64 | 1,81 | 1,66 | 2.684.476 | 1.613.459 |
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 2.664.819 | 565.779 |
|
ISSEN
|
5,83 | 5,82 | 5,83 | -5,05% | 5,80 | 6,18 | 5,90 | 2.556.905 | 433.144 |
|
EUYO
|
3,69 | - | 3,69 | -9,78% | 3,69 | 3,87 | 3,74 | 2.548.312 | 682.241 |
|
HUBVC
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,90 | 1,76 | 2.465.585 | 1.404.715 |
|
A1YEN
|
1,76 | - | 1,76 | -9,74% | 1,76 | 1,76 | 1,76 | 2.381.519 | 1.353.136 |
|
CATES
|
41,38 | - | 41,38 | -9,97% | 41,38 | 41,38 | 41,38 | 2.176.091 | 52.588 |
|
MTRYO
|
8,46 | 8,45 | 8,46 | -3,09% | 7,86 | 8,69 | 8,15 | 2.127.616 | 261.093 |
|
HDFGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 2.096.180 | 1.518.971 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 2.069.010 | 45.978 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 2.016.720 | 241.813 |
|
AVTUR
|
9,79 | 9,79 | 9,88 | -9,94% | 9,79 | 10,87 | 9,99 | 1.921.251 | 192.366 |
|
KUVVA
|
127,80 | - | 127,80 | -9,94% | 127,80 | 127,80 | 127,80 | 1.821.533 | 14.253 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 1.765.827 | 236.706 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 1.723.808 | 133.836 |
|
RUZYE
|
5,56 | - | 5,56 | -9,89% | 5,56 | 5,56 | 5,56 | 1.720.803 | 309.497 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 1.718.501 | 120.851 |
|
KRTEK
|
4,97 | 4,94 | 4,97 | -7,62% | 4,85 | 5,36 | 4,94 | 1.713.105 | 346.729 |
|
PEKGY
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 1.698.836 | 220.915 |
|
SONME
|
128,70 | 127,00 | 128,70 | -0,69% | 125,00 | 129,60 | 126,54 | 1.654.359 | 13.074 |
|
BRKSN
|
6,73 | 6,68 | 6,73 | -1,90% | 6,63 | 6,90 | 6,77 | 1.597.654 | 235.992 |
|
IZFAS
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 1.595.155 | 47.645 |
|
IDGYO
|
2,49 | 2,46 | 2,49 | -6,04% | 2,41 | 2,54 | 2,45 | 1.575.882 | 642.266 |
|
TERA
|
147,10 | - | 147,10 | -9,98% | 147,10 | 147,10 | 147,10 | 1.561.172 | 10.613 |
|
AGYO
|
7,19 | 7,20 | 7,25 | -4,52% | 7,17 | 7,40 | 7,26 | 1.452.553 | 200.010 |
|
PRDGS
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 1.379.071 | 315.577 |
|
KONTR
|
2,56 | - | - | -9,86% | 2,56 | 2,56 | 2,56 | 1.358.364 | 530.611 |
|
MARTI
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,01 | 2,01 | 1.353.942 | 673.603 |
|
DGGYO
|
27,02 | 26,70 | 27,02 | -6,25% | 26,20 | 28,76 | 27,35 | 1.300.472 | 47.557 |
|
KERVN
|
6,25 | - | - | -7,41% | 6,25 | 6,25 | 6,25 | 1.281.919 | 205.107 |
|
KAPLM
|
220,00 | - | 220,00 | -9,98% | 220,00 | 220,00 | 220,00 | 1.272.700 | 5.785 |
|
MZHLD
|
4,73 | 4,72 | 4,73 | -5,40% | 4,60 | 4,98 | 4,79 | 1.259.172 | 263.162 |
|
RODRG
|
18,84 | 18,52 | 18,83 | -6,36% | 18,52 | 19,48 | 18,84 | 1.228.550 | 65.225 |
|
SEKFK
|
3,81 | 3,77 | 3,78 | -6,16% | 3,72 | 4,01 | 3,82 | 1.206.432 | 315.949 |
|
ICUGS
|
2,34 | - | 2,34 | -10,00% | 2,34 | 2,34 | 2,34 | 1.200.046 | 512.840 |
|
HEDEF
|
17,42 | - | 17,42 | -9,97% | 17,42 | 17,42 | 17,42 | 1.084.743 | 62.270 |
|
EUHOL
|
7,37 | - | - | 0,00% | 7,37 | 7,37 | 7,37 | 1.056.335 | 143.329 |
|
OZRDN
|
23,32 | - | 23,32 | -9,96% | 23,32 | 25,20 | 23,34 | 1.050.797 | 45.031 |
|
DOGUB
|
39,18 | - | 39,18 | -9,97% | 39,18 | 39,18 | 39,18 | 1.050.220 | 26.805 |
|
TDGYO
|
13,45 | - | 13,45 | -9,97% | 13,45 | 13,45 | 13,45 | 1.034.090 | 76.884 |
|
IHYAY
|
1,01 | 1,01 | 1,03 | -6,48% | 0,99 | 1,09 | 1,04 | 999.045 | 963.119 |
|
TRHOL
|
2.955,00 | - | 2.955,00 | -9,98% | 2.955,00 | 2.955,00 | 2.955,00 | 992.880 | 336 |
|
MRGYO
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,56 | 1,56 | 980.131 | 628.289 |
|
TEHOL
|
31,40 | - | 31,40 | -9,98% | 31,40 | 31,40 | 31,40 | 974.059 | 31.021 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 969.916 | 93.531 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 965.635 | 9.366 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 941.222 | 527 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 940.183 | 5.276 |
|
GLBMD
|
9,49 | 9,39 | 9,49 | -6,04% | 9,38 | 9,87 | 9,59 | 881.327 | 91.871 |
|
BIGTK
|
201,30 | - | 201,30 | -9,97% | 201,30 | 201,30 | 201,30 | 873.843 | 4.341 |
|
INFO
|
1,61 | - | 1,61 | -9,55% | 1,61 | 1,61 | 1,61 | 866.491 | 538.193 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 826.802 | 4.313 |
|
IHEVA
|
1,64 | 1,63 | 1,64 | -5,75% | 1,63 | 1,75 | 1,68 | 802.530 | 478.105 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 795.317 | 6.503 |
|
ALVES
|
0,65 | - | - | -4,41% | 0,65 | 0,65 | 0,65 | 783.943 | 1.206.066 |
|
BRKO
|
7,49 | - | - | -9,98% | 7,49 | 7,49 | 7,49 | 749.884 | 100.118 |
|
YKSLN
|
3,35 | - | 3,35 | -9,95% | 3,35 | 3,35 | 3,35 | 746.464 | 222.825 |
|
BRMEN
|
8,05 | - | - | -8,73% | 8,05 | 8,05 | 8,05 | 688.629 | 85.544 |
|
BULGS
|
18,96 | - | 18,96 | -9,97% | 18,96 | 18,96 | 18,96 | 654.670 | 34.529 |
|
CRDFA
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,16 | 15,16 | 649.712 | 42.857 |
|
LYDYE
|
8.405,00 | - | 8.405,00 | -9,99% | 8.405,00 | 8.405,00 | 8.405,00 | 613.565 | 73 |
|
ATAGY
|
8,83 | 8,74 | 8,83 | -4,54% | 8,41 | 9,25 | 8,79 | 520.710 | 59.238 |
|
BALAT
|
65,90 | - | - | -0,15% | 65,90 | 65,90 | 65,90 | 468.549 | 7.110 |
|
DITAS
|
10,99 | - | 10,99 | -9,99% | 10,99 | 10,99 | 10,99 | 454.294 | 41.337 |
|
TKNKA
|
102,90 | - | 102,90 | -9,97% | 102,90 | 102,90 | 102,90 | 451.525 | 4.388 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 446.636 | 1.073 |
|
ISBTR
|
445.002,50 | - | - | 0,00% | 445.002,50 | 445.002,50 | 445.002,50 | 445.003 | 1 |
|
ENPRA
|
47,80 | - | - | 0,00% | 47,80 | 47,80 | 47,80 | 441.815 | 9.243 |
|
DUNYH
|
67,85 | - | 67,85 | -9,95% | 67,85 | 67,85 | 67,85 | 423.995 | 6.249 |
|
YYAPI
|
0,65 | - | - | -2,99% | 0,65 | 0,65 | 0,65 | 419.043 | 644.681 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 415.099 | 2.749 |
|
MANAS
|
21,96 | - | 21,96 | -10,00% | 21,96 | 21,96 | 21,96 | 346.353 | 15.772 |
|
QNBTR
|
168,00 | - | - | 0,00% | 168,00 | 168,00 | 168,00 | 334.320 | 1.990 |
|
SEKUR
|
5,97 | - | 5,97 | -9,95% | 5,97 | 5,97 | 5,97 | 323.138 | 54.127 |
|
AYES
|
25,00 | - | - | -0,32% | 25,00 | 25,00 | 25,00 | 321.250 | 12.850 |
|
CASA
|
54,30 | - | - | -9,95% | 54,30 | 54,30 | 54,30 | 312.605 | 5.757 |
|
ISVEA
|
63,80 | - | 63,80 | -9,95% | 63,80 | 63,80 | 63,80 | 299.796 | 4.699 |
|
ALKLC
|
341,50 | - | 341,50 | -9,95% | 341,50 | 341,50 | 341,50 | 290.958 | 852 |
|
KLNMA
|
8,50 | - | - | 0,00% | 8,50 | 8,50 | 8,50 | 233.555 | 27.477 |
|
BARMA
|
7,00 | - | - | -5,28% | 7,00 | 7,00 | 7,00 | 215.852 | 30.836 |
|
SVGYO
|
10,21 | - | 10,21 | -9,96% | 10,21 | 10,21 | 10,21 | 215.686 | 21.125 |
|
QNBFK
|
37,00 | - | - | -2,53% | 37,00 | 37,00 | 37,00 | 211.122 | 5.706 |
|
ISBIR
|
64,00 | - | - | -1,54% | 64,00 | 64,00 | 64,00 | 209.152 | 3.268 |
|
UFUK
|
915,50 | - | 915,50 | -9,98% | 915,50 | 915,50 | 915,50 | 199.579 | 218 |
|
ATSYH
|
91,55 | - | - | -9,98% | 91,55 | 91,55 | 91,55 | 197.748 | 2.160 |
|
KENT
|
310,00 | - | - | -1,90% | 310,00 | 310,00 | 310,00 | 191.580 | 618 |
|
ORMA
|
116,40 | - | - | -7,98% | 116,40 | 116,40 | 116,40 | 188.219 | 1.617 |
|
DIRIT
|
22,00 | - | - | -4,76% | 22,00 | 22,00 | 22,00 | 171.622 | 7.801 |
|
VANGD
|
61,65 | - | 61,65 | -9,93% | 61,65 | 61,65 | 61,65 | 161.585 | 2.621 |
|
SKYLP
|
103,70 | - | 103,70 | -9,98% | 103,70 | 103,70 | 103,70 | 159.905 | 1.542 |
|
TMPOL
|
189,30 | - | 189,30 | -9,99% | 189,30 | 189,30 | 189,30 | 158.633 | 838 |
|
TRILC
|
0,96 | - | - | 2,13% | 0,96 | 0,96 | 0,96 | 155.402 | 161.877 |
|
YONGA
|
37,00 | - | - | -2,58% | 37,00 | 37,00 | 37,00 | 116.772 | 3.156 |
|
MEGAP
|
1,44 | - | - | 0,00% | 1,44 | 1,44 | 1,44 | 114.192 | 79.300 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 110.237 | 3.643 |
|
INTEK
|
181,00 | - | - | -4,44% | 181,00 | 181,00 | 181,00 | 108.600 | 600 |
|
TGSAS
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 105.300 | 810 |
|
GUNDG
|
482,00 | - | 482,00 | -9,99% | 482,00 | 482,00 | 482,00 | 105.076 | 218 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 104.640 | 32 |
|
PRZMA
|
45,90 | - | 45,90 | -10,00% | 45,90 | 45,90 | 45,90 | 103.872 | 2.263 |
|
EMNIS
|
131,60 | - | - | 0,84% | 131,60 | 131,60 | 131,60 | 93.962 | 714 |
|
EKIZ
|
48,00 | - | - | -4,00% | 48,00 | 48,00 | 48,00 | 87.648 | 1.826 |
|
GATEG
|
196,40 | - | - | -9,99% | 196,40 | 196,40 | 196,40 | 87.398 | 445 |
|
CMENT
|
222,80 | - | - | -3,97% | 222,80 | 222,80 | 222,80 | 80.431 | 361 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 78.894 | 932 |
|
MMCAS
|
25,54 | - | - | -9,94% | 25,54 | 25,54 | 25,54 | 70.082 | 2.744 |
|
ANELE
|
94,60 | - | 94,60 | -9,99% | 94,60 | 94,60 | 94,60 | 67.355 | 712 |
|
KSTUR
|
2.100,00 | - | - | -2,33% | 2.100,00 | 2.100,00 | 2.100,00 | 63.000 | 30 |
|
YBTAS
|
11,86 | - | - | -0,08% | 11,86 | 11,86 | 11,86 | 56.928 | 4.800 |
|
BASCM
|
11,90 | - | - | -0,34% | 11,90 | 11,90 | 11,90 | 40.579 | 3.410 |
|
SNPAM
|
18,53 | - | - | 0,00% | 18,53 | 18,53 | 18,53 | 32.705 | 1.765 |
|
SUMAS
|
232,60 | - | - | -0,60% | 232,60 | 232,60 | 232,60 | 32.564 | 140 |
|
SODSN
|
6,24 | - | - | 0,00% | 6,24 | 6,24 | 6,24 | 27.194 | 4.358 |
|
ATEKS
|
83,90 | - | - | -0,83% | 83,90 | 83,90 | 83,90 | 20.220 | 241 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 3 saat once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 3 saat once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 3 saat once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.