En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
347,50 347,50 347,75 1,53% 339,50 349,00 344,16 7.375.023.224 21.429.369
THYAO
262,25 262,00 262,25 0,48% 255,75 263,75 260,50 3.470.253.499 13.321.283
YKBNK
34,24 34,22 34,24 -3,93% 34,12 35,48 34,49 3.264.267.099 94.646.005
AKBNK
61,50 61,45 61,50 -2,84% 61,30 63,15 61,80 3.238.078.044 52.400.658
TUPRS
336,50 336,50 336,75 -0,15% 328,50 341,75 335,47 2.800.193.047 8.347.091
ASTOR
156,70 156,60 156,70 2,42% 149,00 158,60 153,81 2.641.913.174 17.176.256
KCHOL
192,20 192,10 192,20 -1,79% 191,40 195,00 192,87 1.843.176.737 9.556.232
ISCTR
12,04 12,03 12,04 -2,27% 11,99 12,29 12,08 1.775.517.543 146.973.401
GARAN
126,00 125,90 126,00 -2,55% 125,00 128,60 126,21 1.439.424.177 11.405.115
BIMAS
358,75 358,50 358,75 0,77% 351,75 360,50 356,84 1.209.810.958 3.390.357
EREGL
30,30 30,28 30,30 0,93% 29,82 30,48 30,17 1.028.070.847 34.074.464
TRALT
33,80 33,78 33,80 -1,00% 33,18 33,86 33,58 807.038.885 24.032.518
SISE
33,82 33,80 33,82 1,20% 32,96 34,10 33,64 619.050.142 18.402.979
SAHOL
81,90 81,85 81,90 -1,33% 80,60 82,80 81,75 616.652.491 7.542.839
EKGYO
16,66 16,65 16,66 -0,66% 16,37 16,80 16,58 613.311.242 37.000.927
SASA
1,50 1,49 1,50 1,35% 1,45 1,51 1,48 580.199.924 391.463.983
KTLEV
3,46 3,46 3,47 3,90% 3,25 3,49 3,41 578.369.206 169.813.251
TCELL
90,70 90,65 90,70 -1,36% 89,30 91,25 90,12 533.428.468 5.919.126
GUBRF
268,00 267,75 268,00 -2,63% 263,00 273,00 267,01 522.197.028 1.955.704
PGSUS
124,20 124,10 124,20 1,64% 120,20 125,00 122,98 412.437.651 3.353.776
KRDMD
38,18 38,16 38,18 0,69% 37,46 38,38 37,91 389.463.344 10.272.617
VAKBN
29,00 28,96 29,00 -2,03% 28,72 29,46 29,00 321.241.640 11.076.404
PETKM
16,90 16,89 16,90 2,36% 16,17 16,97 16,58 320.725.720 19.346.114
MGROS
432,50 432,25 432,50 1,05% 423,50 435,50 431,01 312.690.227 725.480
BRSAN
663,00 662,50 663,00 -0,08% 648,50 664,50 655,58 288.979.725 440.800
TTKOM
47,30 47,30 47,32 0,17% 46,22 47,36 46,68 278.573.708 5.967.880
ODINE
55,30 55,25 55,30 -2,47% 51,05 58,00 55,22 263.716.536 4.775.761
NETCD
93,15 93,05 93,20 7,81% 85,30 93,80 90,66 251.735.684 2.776.722
FROTO
66,10 66,05 66,10 -1,05% 65,40 67,05 66,33 250.215.404 3.772.053
HALKB
39,40 39,40 39,42 -2,86% 39,14 40,54 39,45 250.099.486 6.340.478
TOASO
220,00 219,90 220,10 -0,59% 215,60 220,80 217,83 239.284.731 1.098.503
TKFEN
199,80 199,60 199,80 0,20% 192,50 200,00 196,64 237.722.704 1.208.911
INFO
0,57 0,56 0,57 5,56% 0,49 0,59 0,54 232.223.811 430.970.734
MCARD
130,30 130,20 130,40 5,34% 125,50 130,70 127,94 225.074.489 1.759.278
ENJSA
110,20 110,10 110,20 -0,81% 109,10 113,80 110,93 220.986.306 1.992.107
BTCIM
1,55 1,55 1,56 6,90% 1,43 1,57 1,51 218.317.323 144.469.039
TAVHL
262,25 262,25 262,50 0,10% 256,75 265,00 261,92 213.455.923 814.968
DOAS
130,40 130,30 130,40 -2,90% 129,10 137,00 131,13 199.963.343 1.524.874
ALTINS1
68,86 68,85 68,86 -0,91% 68,50 69,09 68,78 199.663.913 2.902.921
ENKAI
79,50 79,45 79,50 -0,69% 78,65 79,75 79,18 198.241.788 2.503.836
AEFES
16,30 16,30 16,31 0,37% 16,09 16,47 16,27 188.388.009 11.576.776
ENERY
13,71 13,71 13,72 0,44% 13,51 13,75 13,65 177.763.524 13.027.573
RYSAS
27,00 26,96 27,00 5,97% 25,40 27,02 26,36 174.218.315 6.610.289
KARCL
26,16 26,14 26,16 -2,68% 25,32 28,62 26,41 170.198.850 6.443.399
EUPWR
40,66 40,66 40,70 4,26% 38,56 40,84 39,79 169.306.748 4.254.855
GENIL
3,66 3,66 - 9,91% 3,25 3,66 3,51 166.280.678 47.372.463
TRMET
99,85 99,85 99,90 0,96% 95,85 100,10 97,93 160.377.530 1.637.761
AGHOL
26,24 26,22 26,24 4,04% 25,96 26,98 26,38 159.794.657 6.058.156
CWENE
14,62 14,61 14,63 0,76% 14,05 14,70 14,41 156.208.042 10.838.725
EFOR
12,28 12,27 12,28 -0,81% 11,86 12,87 12,29 153.443.301 12.480.709
LIDER
6,29 6,28 6,29 -7,23% 6,11 6,45 6,26 152.607.052 24.378.486
TURSG
3,44 3,43 3,44 3,93% 3,30 3,47 3,39 150.523.226 44.442.340
BETAE
41,94 41,90 41,94 4,54% 39,72 42,26 41,15 149.013.515 3.621.263
DMRGD
6,90 6,91 6,92 -4,30% 6,78 7,21 6,86 145.717.838 21.253.733
CRFSA
127,00 126,90 127,20 1,60% 117,40 128,70 123,04 143.226.528 1.164.074
CITAS
89,65 89,55 89,65 1,59% 87,50 90,70 88,97 138.906.328 1.561.291
PASEU
23,02 23,00 23,02 0,70% 21,28 23,40 22,61 137.778.333 6.093.814
HEDEF
6,96 - 6,96 -9,96% 6,96 7,37 6,97 123.298.715 17.694.717
TCKRC
111,70 111,60 111,70 3,52% 106,00 112,40 109,48 122.548.919 1.119.400
KBORU
9,24 9,24 9,26 5,36% 8,62 9,48 9,05 117.707.626 13.001.467
EMKEL
5,09 5,09 5,10 -7,62% 4,96 5,30 5,06 111.322.522 21.999.145
GLRMK
110,10 110,00 110,10 3,19% 104,30 110,10 107,03 109.386.811 1.022.039
SARAE
28,28 28,24 28,30 5,92% 26,28 28,50 27,51 109.159.036 3.967.978
ANELE
6,25 6,23 6,24 -6,99% 6,05 6,61 6,27 104.663.942 16.698.544
HRKET
7,28 7,27 7,28 5,05% 6,93 7,30 7,10 103.620.515 14.592.899
IZFAS
16,58 16,58 - 9,95% 15,02 16,58 16,19 103.173.567 6.374.018
PATEK
6,92 6,92 6,93 4,06% 6,18 6,94 6,62 102.478.304 15.492.755
MIATK
23,28 23,26 23,28 1,22% 22,86 23,44 23,18 101.979.845 4.400.398
ARDYZ
49,66 49,66 49,68 -1,66% 48,16 50,20 49,73 97.491.578 1.960.413
PRZMA
7,46 7,44 7,46 6,42% 6,65 7,71 7,36 95.853.005 13.023.071
KCAER
9,28 9,28 9,29 7,53% 8,85 9,33 9,12 95.586.866 10.480.680
BSOKE
4,02 4,02 - 9,84% 3,62 4,02 3,93 91.911.401 23.413.290
HEKTS
1,68 1,68 1,69 -1,18% 1,67 1,71 1,69 90.886.459 53.776.331
ALARK
95,05 95,00 95,05 0,32% 93,30 95,85 94,98 89.810.702 945.594
SKBNK
3,13 3,12 3,13 0,64% 3,02 3,18 3,09 89.373.508 28.905.771
BURCE
19,31 19,31 19,33 6,16% 18,26 20,00 19,14 87.854.370 4.590.950
YEOTK
21,74 21,74 21,76 2,16% 20,72 21,84 21,35 87.572.288 4.101.242
MASFN
34,56 34,54 34,56 -0,46% 32,90 35,08 34,12 86.794.775 2.544.010
SARKY
17,11 17,11 17,13 3,63% 16,68 17,86 17,33 86.746.360 5.005.634
CVKMD
11,40 11,40 11,41 0,62% 10,88 11,42 11,16 86.091.103 7.717.934
ISVEA
13,28 13,26 13,28 -0,90% 12,91 13,77 13,23 85.839.778 6.487.467
AKFYE
2,88 2,87 2,88 -2,37% 2,81 2,94 2,87 84.327.534 29.415.279
ISKPL
2,26 - - -7,76% 2,26 2,58 2,39 83.628.678 35.028.033
CANTE
0,91 0,91 0,92 1,11% 0,88 0,92 0,90 80.388.837 89.202.690
GESAN
32,42 32,42 32,44 3,98% 30,80 32,56 31,89 77.304.212 2.424.264
TSKB
9,22 9,21 9,22 -1,60% 9,16 9,35 9,26 75.158.839 8.116.743
INTET
40,58 40,54 40,60 4,70% 38,20 40,96 39,57 74.746.321 1.888.883
TABGD
180,30 180,30 180,40 1,01% 176,20 183,60 180,14 71.044.700 394.386
BMSTL
31,00 31,02 31,08 8,39% 28,60 31,46 30,88 69.879.574 2.262.990
MAVI
34,56 34,52 34,56 0,64% 33,88 34,74 34,37 69.647.336 2.026.720
BAHKM
133,80 133,60 133,80 8,52% 119,50 133,90 127,63 68.403.558 535.972
ALKLC
18,29 18,28 18,29 1,72% 17,71 18,91 18,29 68.359.151 3.737.038
KARTN
116,00 116,00 116,20 0,96% 112,60 117,30 114,80 65.275.765 568.624
LILAK
18,26 18,23 18,26 6,35% 16,96 18,55 17,90 62.440.408 3.489.258
AKSEN
62,65 62,65 62,70 0,89% 61,50 63,00 62,40 62.418.043 1.000.229
GMTAS
51,65 51,60 51,70 -2,55% 51,40 53,70 52,12 60.821.209 1.166.897
KRDMB
50,70 50,65 50,75 1,00% 49,50 51,35 50,19 60.132.668 1.198.194
HATSN
21,66 21,64 21,68 4,74% 19,83 22,00 20,92 59.822.236 2.859.533
PAHOL
0,68 0,67 0,68 4,62% 0,63 0,68 0,66 59.577.684 90.978.276
MEGMT
3,16 3,15 3,16 4,29% 2,94 3,18 3,06 57.661.790 18.823.643
PEKGY
0,71 0,70 0,71 1,43% 0,66 0,72 0,69 57.218.625 82.851.805
BESTE
14,92 14,92 14,93 -0,07% 13,84 15,00 14,45 56.935.705 3.941.683
CIMSA
39,46 39,46 39,48 -0,45% 39,20 40,04 39,57 56.691.591 1.432.540
EMPAE
35,24 35,24 35,26 1,79% 33,58 35,44 34,77 55.088.303 1.584.300
ECILC
45,32 45,32 45,36 1,21% 43,78 45,50 44,62 54.647.472 1.224.742
AHGAZ
46,50 46,50 46,52 -0,04% 45,84 47,04 46,30 54.442.767 1.175.823
BIGEN
5,24 5,22 5,24 0,38% 5,01 5,40 5,21 52.628.718 10.104.230
AYGAZ
256,75 256,75 257,00 -0,87% 252,00 260,50 255,73 51.840.402 202.712
EGEEN
3.912,50 3.910,00 3.915,00 5,60% 3.680,00 3.940,00 3.851,93 51.188.255 13.289
ARCLK
66,85 66,80 66,85 0,45% 65,90 66,85 66,28 51.185.830 772.259
ODAS
4,35 4,35 4,36 1,87% 4,22 4,38 4,31 50.399.318 11.705.016
ULKER
76,95 76,95 77,00 0,79% 75,20 77,20 76,30 49.489.621 648.600
MPARK
381,50 381,25 381,50 0,53% 373,50 382,50 378,48 48.179.758 127.297
GEREL
21,64 21,62 21,64 1,60% 20,94 21,80 21,44 46.992.487 2.191.613
ZERGY
5,41 5,40 5,42 -4,59% 5,13 5,53 5,29 45.886.504 8.677.687
ORZAX
57,20 56,95 57,10 0,88% 55,20 57,75 56,32 45.823.133 813.594
SELEC
64,00 63,95 64,05 2,56% 62,05 64,50 63,34 45.576.774 719.544
KUYAS
9,18 9,17 9,18 -0,22% 8,78 9,27 9,06 45.276.222 4.996.734
ALTNY
10,19 10,18 10,19 1,39% 9,81 10,20 10,05 44.629.795 4.440.995
DOFRB
54,35 54,25 54,35 3,72% 51,35 54,80 53,20 44.517.523 836.830
AKFIS
11,76 - 11,76 -9,95% 11,76 12,86 11,90 44.123.995 3.706.884
FENER
1,93 1,92 1,93 0,00% 1,91 1,94 1,93 42.754.874 22.204.927
VAKFN
0,93 0,92 0,93 3,33% 0,89 0,94 0,92 42.294.479 45.761.081
METEN
20,48 20,46 20,48 -0,10% 20,02 20,64 20,31 42.182.068 2.076.886
ALBRK
7,93 7,91 7,93 0,00% 7,70 7,94 7,83 41.590.498 5.309.789
AKSA
10,07 10,07 10,08 1,61% 9,80 10,10 9,99 40.870.285 4.092.206
GRTHO
63,75 63,65 63,75 0,00% 58,30 64,65 62,52 40.833.965 653.142
ZGYO
10,67 10,65 10,67 2,50% 10,03 10,75 10,38 39.483.103 3.803.204
DOHOL
16,32 16,32 16,33 -0,31% 16,09 16,35 16,21 39.248.380 2.420.770
KLRHO
8,99 8,98 8,99 2,86% 8,51 9,02 8,79 39.194.101 4.456.752
TKNKA
23,46 23,42 23,44 4,45% 22,00 24,00 23,02 37.767.124 1.640.317
MAGEN
4,29 4,28 4,29 3,37% 4,02 4,31 4,17 37.543.330 9.010.677
LYDHO
15,31 15,28 15,31 -8,27% 15,03 16,38 15,44 37.131.992 2.404.833
RGYAS
169,30 169,30 169,40 0,95% 165,10 171,80 169,15 37.061.551 219.100
HUNER
3,69 3,68 3,69 1,93% 3,50 3,72 3,61 36.694.120 10.159.151
SNGYO
2,20 2,20 2,21 0,92% 2,13 2,26 2,21 35.311.063 16.002.384
KARSN
6,82 6,81 6,83 4,92% 6,42 6,85 6,69 34.290.498 5.127.907
CCOLA
75,85 75,80 75,85 0,66% 74,75 76,00 75,49 33.854.348 448.484
OYAKC
18,46 18,45 18,46 -0,32% 18,20 18,55 18,39 33.489.964 1.820.788
BLUME
26,06 26,06 26,14 2,60% 24,88 26,46 25,77 33.156.266 1.286.856
KGYO
7,14 7,12 7,14 2,00% 6,80 7,25 7,06 32.910.040 4.660.869
BINBN
24,32 24,28 24,32 1,42% 22,62 25,00 23,91 32.809.497 1.372.257
MANAS
1,74 1,73 1,74 2,35% 1,58 1,77 1,67 32.298.278 19.337.388
SVGYO
1,92 1,92 1,93 7,87% 1,70 1,94 1,81 31.977.821 17.691.613
CEMZY
4,33 4,33 4,34 -9,03% 4,29 4,49 4,37 31.334.877 7.178.604
RYGYO
51,05 51,00 51,10 2,00% 49,80 51,25 50,88 31.330.577 615.814
BALSU
7,60 7,58 7,60 0,40% 7,44 7,61 7,53 30.890.391 4.103.928
ORGE
17,84 17,84 17,85 -2,14% 17,67 18,04 17,81 30.872.444 1.733.513
MARTI
1,23 1,22 1,23 2,50% 1,17 1,23 1,21 30.626.198 25.346.432
TSPOR
0,72 0,71 0,72 1,41% 0,69 0,72 0,71 29.353.458 41.645.208
TGSAS
112,30 112,20 112,50 -2,77% 110,00 119,90 112,61 29.123.085 258.621
QUAGR
1,33 1,32 1,33 5,56% 1,24 1,35 1,30 28.953.214 22.203.860
DAPGM
2,01 2,01 2,02 3,08% 1,90 2,03 1,97 28.809.529 14.617.075
HLGYO
3,48 3,47 3,48 -0,29% 3,40 3,49 3,46 28.654.709 8.294.115
ETILR
6,28 6,27 6,28 1,95% 6,06 6,50 6,31 28.496.140 4.515.097
ATATP
205,40 205,20 205,40 -0,05% 201,80 206,00 203,85 28.328.625 138.967
BORLS
1,67 1,66 1,67 3,73% 1,58 1,70 1,65 28.175.440 17.114.684
EKDMR
22,12 22,10 22,14 5,43% 20,76 22,40 21,67 27.924.398 1.288.817
SOKM
53,05 53,00 53,05 0,28% 52,45 53,55 52,92 27.901.031 527.284
ISMEN
25,72 25,72 25,74 0,78% 25,14 25,78 25,49 27.806.046 1.091.082
AKHAN
21,20 21,20 21,24 4,43% 19,66 21,40 20,55 26.269.510 1.278.257
KORDS
2,41 2,40 2,41 1,69% 2,31 2,42 2,36 25.794.229 10.947.941
EKIM
14,50 14,48 14,50 3,42% 13,82 14,56 14,24 25.501.583 1.790.628
OTKAR
302,00 302,00 302,50 -0,66% 297,50 304,00 300,17 25.144.276 83.768
PSGYO
1,10 1,09 1,10 6,80% 1,02 1,11 1,07 24.997.876 23.282.842
TUKAS
1,69 1,68 1,69 1,20% 1,66 1,70 1,68 24.766.063 14.748.088
ECOGR
19,46 19,45 19,49 -5,90% 19,35 21,00 19,77 23.985.487 1.213.382
MRGYO
1,06 1,05 1,06 2,91% 1,01 1,07 1,04 23.945.148 22.973.707
ONCSM
83,20 83,05 83,20 2,59% 80,50 83,50 81,99 23.910.783 291.633
SMRTG
3,66 3,65 3,66 4,57% 3,47 3,68 3,59 23.872.928 6.658.866
KPEKS
37,74 37,72 37,74 3,40% 35,96 37,90 37,07 23.756.313 640.866
MEYSU
7,15 7,15 7,16 4,69% 6,68 7,24 7,02 23.715.511 3.378.633
LMKDC
19,99 19,97 20,00 4,11% 19,03 20,06 19,69 23.228.349 1.179.711
ARMGD
112,00 111,80 112,00 0,54% 108,10 113,10 110,06 23.079.966 209.707
KATMR
1,09 1,08 1,09 4,81% 1,02 1,09 1,07 22.970.141 21.550.101
BULGS
4,58 4,57 4,58 4,57% 3,95 4,62 4,31 22.778.396 5.287.605
KRDMA
33,60 33,54 33,60 1,33% 32,84 33,70 33,23 22.754.566 684.871
SEGMN
11,77 11,74 11,77 8,18% 10,76 11,96 11,61 22.686.309 1.954.528
TRGYO
85,60 85,55 85,60 -0,41% 84,50 85,80 85,14 22.655.410 266.090
GSRAY
0,71 0,70 0,71 2,90% 0,68 0,71 0,70 22.574.701 32.376.988
TRENJ
69,15 69,10 69,20 -0,65% 67,55 69,45 68,55 22.238.396 324.394
ACSEL
78,40 78,40 78,45 1,75% 75,75 82,70 79,67 22.233.687 279.063
NETGL
8,84 8,84 8,85 4,62% 8,36 8,84 8,62 21.871.783 2.537.983
KIMMR
10,26 10,25 10,27 5,56% 9,57 10,49 10,11 21.573.314 2.133.993
BINHO
3,37 3,36 3,37 2,74% 3,15 3,45 3,32 21.544.286 6.486.434
ECZYT
145,80 145,70 145,80 0,00% 142,00 146,80 144,71 21.383.849 147.773
TUCLK
2,06 2,06 2,07 5,10% 1,94 2,14 2,07 21.044.742 10.165.425
DOGUB
23,46 21,96 23,44 6,15% 19,89 24,30 22,00 20.675.119 939.659
ANHYT
88,75 88,65 88,75 -0,67% 88,10 89,75 88,90 20.609.407 231.840
CELHA
25,68 25,66 25,70 4,82% 24,32 25,74 24,99 20.553.767 822.488
ISDMR
49,86 49,86 49,90 0,73% 48,72 50,20 49,67 20.231.136 407.311
TRCAS
40,00 39,90 40,08 -3,19% 39,30 41,68 39,92 20.140.201 504.565
ATATR
3,88 3,88 3,89 6,01% 3,64 3,89 3,76 19.876.839 5.290.480
HDFGS
0,99 0,98 0,99 4,21% 0,95 1,00 0,98 19.611.421 20.031.747
BERA
9,30 9,29 9,31 2,54% 8,94 9,34 9,16 19.410.804 2.118.904
YYLGD
6,04 6,04 6,05 5,04% 5,66 6,20 5,93 19.340.188 3.262.923
AGESA
201,70 201,50 202,00 0,95% 197,80 203,00 200,99 19.221.342 95.634
DUNYH
10,59 10,59 10,60 -0,28% 9,56 10,72 10,02 19.076.932 1.903.918
ZOREN
1,22 1,22 - 9,91% 1,20 1,22 1,22 19.075.617 15.675.465
MRSHL
1.088,00 1.088,00 1.092,00 5,84% 1.020,00 1.120,00 1.066,11 18.604.686 17.451
EGGUB
82,50 82,35 82,50 4,63% 77,60 83,50 81,16 18.561.212 228.702
BIGTK
33,26 33,18 33,28 3,10% 31,00 33,44 32,74 18.553.134 566.612
UNLU
8,92 8,90 8,93 5,69% 8,15 9,08 8,80 18.519.763 2.105.111
GLYHO
15,94 15,94 15,96 -0,69% 15,69 16,04 15,86 18.456.702 1.163.679
PKENT
100,70 100,60 100,80 6,79% 92,60 102,50 99,25 18.102.563 182.387
ALBTN
20,00 19,96 20,00 1,57% 19,27 20,06 19,71 17.818.487 904.243
KAPLM
99,30 99,10 99,35 7,35% 91,85 100,00 95,94 17.755.485 185.076
QUICK
40,22 40,14 40,22 2,29% 38,20 40,28 39,59 17.634.155 445.401
BURVA
248,80 248,00 248,80 9,99% 226,20 248,80 240,36 17.518.954 72.885
ESCOM
3,43 3,42 3,43 3,63% 3,26 3,45 3,38 17.159.969 5.076.809
BRYAT
1.222,00 1.221,00 1.224,00 1,58% 1.185,00 1.225,00 1.209,66 17.143.255 14.172
ANSGR
22,08 22,06 22,08 -0,63% 21,72 22,22 21,93 16.993.560 775.005
YKSLN
1,86 1,85 1,86 3,91% 1,74 1,90 1,85 16.594.809 8.967.400
AKENR
6,36 6,34 6,36 5,30% 6,01 6,36 6,23 16.547.583 2.657.925
KOCMT
2,27 2,27 2,28 0,44% 2,21 2,30 2,27 16.358.018 7.208.276
REEDR
2,65 2,64 2,65 0,00% 2,56 2,69 2,62 16.319.923 6.233.856
BIOEN
9,86 9,85 9,86 -1,40% 9,82 10,18 9,90 16.313.459 1.648.530
EDATA
2,75 2,75 2,76 7,00% 2,56 2,80 2,69 15.850.950 5.888.823
IZENR
3,25 3,25 3,26 2,20% 3,14 3,28 3,20 15.698.114 4.902.029
BRLSM
7,96 7,96 - 9,94% 7,02 7,96 7,70 15.583.909 2.023.584
METRO
6,86 6,85 6,87 -2,70% 6,74 7,05 6,84 15.481.025 2.264.451
DGNMO
4,38 4,38 4,39 -4,78% 4,35 4,58 4,41 15.145.941 3.435.920
LOGO
116,50 116,50 116,80 2,19% 111,30 116,80 114,54 15.007.713 131.032
BJKAS
1,14 1,13 1,14 1,79% 1,10 1,14 1,12 14.967.747 13.335.689
ALGYO
2,52 2,52 2,53 2,44% 2,43 2,54 2,47 14.955.468 6.048.404
INDES
10,23 10,22 10,24 0,39% 9,93 10,26 10,10 14.935.066 1.478.251
SDTTR
11,62 11,61 11,64 3,38% 11,00 11,69 11,44 14.811.395 1.294.851
AAGYO
7,13 7,13 7,14 2,44% 6,92 7,15 7,06 14.585.486 2.067.031
EGEGY
14,53 14,52 14,54 -0,07% 13,96 14,68 14,28 14.517.840 1.016.988
CATES
22,62 22,62 - 9,91% 20,54 22,62 21,97 14.512.589 660.556
RUBNS
12,38 12,35 12,38 4,03% 11,88 12,60 12,31 14.498.351 1.177.934
FORTE
72,90 72,90 73,00 2,32% 69,10 73,40 71,97 14.137.949 196.449
DOCO
11.722,50 11.712,50 11.745,00 -2,84% 11.685,00 12.065,00 11.787,24 13.908.943 1.180
KRPLS
8,53 8,53 - 9,92% 7,55 8,53 8,17 13.819.765 1.691.747
RTALB
1,90 1,90 1,91 2,15% 1,84 1,92 1,89 13.665.813 7.251.240
BAYRK
2,92 2,92 2,93 -1,35% 2,88 3,02 2,92 13.570.558 4.641.896
BVSAN
49,96 49,94 50,00 6,48% 46,00 50,45 49,03 13.505.005 275.419
FRIGO
1,91 1,90 1,91 2,69% 1,84 1,92 1,89 13.430.908 7.125.747
GIPTA
19,75 19,75 19,77 4,00% 18,62 19,89 19,30 13.188.576 683.410
MERIT
12,08 12,06 12,08 2,03% 11,60 12,13 11,94 13.067.970 1.094.103
DGATE
43,92 43,88 44,02 -1,66% 43,52 45,14 44,25 13.046.570 294.821
GOZDE
15,46 15,46 15,49 0,13% 15,35 15,59 15,42 12.944.970 839.307
LINK
2,54 2,54 2,55 2,83% 2,41 2,56 2,50 12.908.718 5.160.776
ADEL
18,42 18,38 18,42 3,14% 17,48 18,61 18,06 12.797.306 708.550
EUREN
2,25 2,25 2,26 2,74% 2,17 2,26 2,23 12.756.827 5.726.379
ICUGS
1,01 1,00 1,01 3,06% 0,95 1,01 0,98 12.745.873 12.984.330
OZGYO
1,35 1,35 - 9,76% 1,23 1,35 1,31 12.547.086 9.554.363
CMBTN
982,00 981,00 984,00 6,74% 920,00 991,00 958,82 12.503.988 13.041
VEYAS
50,75 50,60 50,75 4,34% 47,50 52,00 49,63 12.367.064 249.176
GWIND
16,76 16,74 16,76 1,39% 16,31 16,78 16,63 12.361.855 743.575
OZKGY
11,31 11,30 11,31 0,53% 11,08 11,31 11,21 12.358.665 1.102.672
KRGYO
3,40 3,38 3,39 -0,58% 3,33 3,43 3,38 12.318.186 3.648.193
BKRGY
3,78 3,78 3,79 3,28% 3,59 3,79 3,70 12.299.587 3.327.607
SEGYO
2,24 2,24 - 9,80% 2,00 2,24 2,17 12.297.570 5.658.188
ESCAR
7,49 7,47 7,49 9,66% 6,18 7,50 6,79 12.109.380 1.782.338
IZMDC
6,13 6,13 6,14 2,00% 5,93 6,20 6,09 12.097.196 1.985.795
OBAMS
3,53 3,52 3,53 1,73% 3,44 3,54 3,50 12.077.174 3.448.873
IHLAS
0,69 0,68 0,69 1,47% 0,66 0,69 0,68 11.842.244 17.508.257
TATEN
3,36 3,36 3,37 4,35% 3,14 3,37 3,25 11.776.642 3.623.041
TTRAK
343,50 343,50 344,00 1,78% 337,00 345,50 340,45 11.761.010 34.546
GZNMI
16,08 16,03 16,09 9,61% 14,67 16,12 15,67 11.684.177 745.898
SKYMD
10,25 10,25 10,30 -0,87% 10,09 10,62 10,31 11.603.320 1.125.319
NTHOL
35,20 35,18 35,20 0,34% 34,76 35,56 35,11 11.519.543 328.099
AYDEM
20,44 20,40 20,44 -0,78% 20,14 20,44 20,29 11.335.243 558.611
SAFKR
13,54 13,52 13,56 3,44% 12,60 13,65 13,25 11.143.159 841.092
ALKA
4,67 4,67 4,69 6,14% 4,37 4,84 4,64 11.134.725 2.398.258
GEDIK
5,04 5,03 5,04 2,86% 4,79 5,08 4,99 11.116.084 2.227.315
KLYPV
48,02 48,00 48,02 0,04% 47,22 48,10 47,78 11.077.560 231.871
NIBAS
2,13 2,12 2,13 2,40% 2,05 2,18 2,12 11.046.809 5.202.554
USHOL
67,50 67,45 67,60 -1,75% 66,75 68,70 67,55 11.039.387 163.424
PAPIL
5,28 5,28 5,29 4,14% 5,06 5,30 5,23 10.884.166 2.080.888
CGCAM
15,34 15,34 15,35 4,35% 14,40 15,40 14,99 10.770.882 718.545
VESTL
12,27 12,27 - 9,95% 12,27 12,27 12,27 10.729.980 874.489
MOGAN
7,49 7,47 7,49 0,54% 7,39 7,55 7,47 10.585.647 1.417.518
BEGYO
2,93 2,92 2,93 3,17% 2,78 2,95 2,87 10.418.882 3.632.243
HOROZ
34,74 34,64 34,74 5,15% 31,48 34,78 33,71 10.402.396 308.586
DMLKTG
6,89 6,88 6,89 -0,43% 6,87 6,90 6,89 10.372.750 1.506.563
YGGYO
190,90 190,00 190,90 0,47% 187,20 190,90 189,35 10.365.328 54.743
ADESE
0,44 0,44 0,45 0,00% 0,43 0,45 0,44 10.356.454 23.461.576
PKART
67,35 67,30 67,45 6,74% 62,80 67,50 65,46 10.193.830 155.734
ENTRA
4,41 4,41 4,42 0,46% 4,39 4,44 4,42 10.150.833 2.298.875
YATAS
23,84 23,80 23,86 2,23% 23,22 23,84 23,57 10.089.845 428.145
SKTAS
1,10 1,10 1,11 5,77% 1,02 1,12 1,07 9.990.622 9.335.040
SMRVA
4,27 4,26 4,27 6,22% 3,95 4,42 4,16 9.960.849 2.393.099
MERCN
2,85 2,85 2,86 4,01% 2,61 2,88 2,80 9.918.785 3.540.932
AKCNS
177,20 177,00 177,20 0,57% 173,90 177,90 176,04 9.882.451 56.138
ISGSY
10,85 10,85 10,87 0,37% 10,69 10,90 10,81 9.751.595 902.268
KRSTL
6,72 6,70 6,71 2,13% 6,50 6,73 6,62 9.609.722 1.452.202
DCTTR
3,85 3,83 3,85 -0,26% 3,76 3,87 3,80 9.574.589 2.518.493
BLCYT
1,43 1,42 1,43 6,72% 1,34 1,46 1,40 9.460.970 6.752.364
FRMPL
17,36 17,34 17,37 2,97% 16,50 17,49 17,07 9.337.040 546.971
SAYAS
30,68 30,66 30,74 4,14% 28,96 30,82 29,80 9.332.855 313.232
DITAS
5,99 5,97 5,99 3,81% 5,70 6,09 5,87 9.208.135 1.567.734
AKGRT
4,62 4,61 4,62 0,87% 4,50 4,63 4,58 9.084.103 1.985.752
MOPAS
14,35 14,34 14,36 2,14% 13,75 14,39 14,15 8.888.577 628.155
UCAYM
10,35 10,31 10,35 4,33% 9,81 10,38 10,14 8.753.622 863.282
GRSEL
245,90 245,40 245,80 2,25% 238,50 246,10 242,25 8.686.713 35.858
VSNMD
16,96 16,93 16,96 1,25% 15,93 16,99 16,55 8.647.058 522.461
YAPRK
6,08 6,05 6,08 1,33% 5,78 6,15 5,95 8.527.544 1.433.447
INTEM
159,70 159,40 159,80 2,37% 153,20 162,00 157,53 8.509.460 54.018
ENSRI
2,17 2,17 2,18 7,96% 2,00 2,21 2,13 8.488.875 3.978.372
AVPGY
44,90 44,90 44,94 0,04% 44,62 45,10 44,87 8.467.134 188.724
ESEN
1,85 1,85 1,86 3,35% 1,76 1,86 1,82 8.459.637 4.654.740
FZLGY
4,51 4,51 4,52 1,35% 4,40 4,57 4,49 8.428.948 1.878.312
VBTYZ
19,78 19,70 19,78 0,41% 19,20 19,84 19,56 8.331.555 425.919
GOLTS
213,10 213,00 213,20 2,65% 202,80 213,30 208,52 8.318.128 39.892
ULUUN
6,01 5,99 6,01 2,21% 5,80 6,05 5,93 8.316.315 1.402.982
AKSUE
11,10 11,08 11,13 5,41% 10,10 11,33 10,77 8.149.816 757.011
EGEPO
4,08 4,06 4,07 9,09% 3,73 4,09 3,95 8.065.736 2.044.217
GOKNR
12,53 12,51 12,53 1,38% 12,14 12,58 12,37 8.052.842 651.220
AFYON
11,05 11,04 11,05 2,13% 10,77 11,11 10,97 7.907.231 720.616
DURKN
7,70 7,67 7,70 3,08% 7,37 7,75 7,59 7.897.259 1.040.843
KZBGY
1,06 1,05 1,06 3,92% 1,02 1,06 1,04 7.884.702 7.565.454
TATGD
14,72 14,71 14,73 0,14% 14,34 14,85 14,68 7.870.847 536.181
CLEBI
1.184,00 1.182,00 1.184,00 0,51% 1.159,00 1.188,00 1.175,39 7.763.430 6.605
ARFYE
8,71 8,70 8,72 7,53% 8,08 8,83 8,54 7.761.480 909.393
KLSER
12,94 12,95 12,97 6,59% 12,03 13,35 12,77 7.759.499 607.808
MARMR
1,05 1,05 1,06 0,96% 1,03 1,06 1,04 7.701.184 7.373.667
VKGYO
1,42 1,41 1,42 0,71% 1,38 1,42 1,40 7.694.666 5.493.741
CEOEM
16,39 16,35 16,39 2,44% 15,65 16,55 16,17 7.498.656 463.680
KONYA
2.885,00 2.882,50 2.887,50 4,43% 2.732,50 2.892,50 2.839,13 7.489.615 2.638
OZSUB
27,06 27,04 27,10 3,05% 25,74 27,20 26,42 7.486.443 283.338
ATAKP
36,42 36,42 36,46 -1,57% 36,30 38,12 36,97 7.399.390 200.126
TUREX
5,18 5,18 5,19 -0,58% 5,12 5,26 5,17 7.336.915 1.420.008
ARSAN
2,94 2,93 2,94 2,08% 2,84 2,95 2,89 7.097.035 2.454.834
TKNSA
10,50 10,51 10,52 2,04% 10,16 10,55 10,30 7.037.480 683.160
GOLDA
5,52 5,52 5,53 4,15% 5,18 5,55 5,43 6.970.233 1.284.627
AKFGY
2,22 2,21 2,22 2,30% 2,15 2,23 2,19 6.928.934 3.171.740
GENKM
5,97 5,97 5,98 3,65% 5,70 6,03 5,88 6.912.748 1.176.088
ARASE
74,10 74,10 74,20 2,92% 71,05 74,55 73,62 6.891.946 93.617
SURGY
14,62 14,59 14,62 3,91% 13,92 14,70 14,34 6.887.560 480.453
TMPOL
49,02 - 49,02 -9,97% 49,02 49,02 49,02 6.853.290 139.806
AVHOL
27,24 27,24 27,28 -0,95% 27,12 27,58 27,34 6.834.229 250.010
FMIZP
202,30 202,00 202,40 3,48% 194,20 204,50 199,67 6.831.684 34.215
VAKFA
8,44 8,43 8,45 1,20% 8,25 8,46 8,36 6.788.694 812.196
BOBET
13,60 13,57 13,60 2,87% 13,11 13,64 13,47 6.774.673 502.941
NATEN
2,74 2,73 2,74 4,58% 2,57 2,75 2,67 6.759.911 2.532.110
JANTS
10,22 10,21 10,23 0,89% 9,98 10,32 10,16 6.722.370 661.850
EKOS
2,41 2,40 2,41 2,55% 2,32 2,42 2,38 6.650.960 2.792.695
OTTO
88,20 88,20 88,60 2,14% 85,00 88,60 86,98 6.625.483 76.173
PRKAB
17,01 17,01 17,05 1,31% 16,52 17,19 16,88 6.481.620 384.023
SOHOE
6,82 6,82 6,84 1,19% 6,65 6,86 6,76 6.459.763 956.184
TARKM
300,25 300,00 300,50 2,30% 287,75 302,50 295,78 6.454.002 21.820
EGPRO
27,90 27,94 27,98 1,82% 26,86 28,36 27,84 6.354.425 228.244
BFREN
90,90 90,90 91,10 2,13% 87,90 91,90 90,23 6.339.495 70.262
SSAAT
22,66 22,64 22,66 1,89% 21,98 22,74 22,38 6.239.899 278.763
IHAAS
10,55 10,55 10,56 3,84% 9,88 10,66 10,28 6.215.568 604.794
BRISA
67,25 67,20 67,30 0,75% 65,20 67,90 66,92 6.120.302 91.458
OZYSR
11,63 11,63 11,64 -2,27% 11,60 11,89 11,69 6.115.415 523.303
KOPOL
2,61 2,61 2,62 2,35% 2,51 2,64 2,57 5.994.444 2.335.443
MTRKS
14,01 14,00 14,02 3,62% 13,36 14,19 13,95 5.957.910 427.121
MHRGY
1,63 1,63 1,64 7,95% 1,58 1,66 1,62 5.946.566 3.680.934
INGRM
189,10 188,80 189,60 4,53% 183,00 194,20 189,38 5.933.871 31.334
POLTK
2.402,00 2.401,00 2.411,00 3,31% 2.264,00 2.460,00 2.373,39 5.907.376 2.489
TMSN
44,24 44,26 44,34 1,14% 43,10 44,62 43,97 5.898.761 134.167
TNZTP
20,70 20,66 20,70 0,58% 20,22 20,76 20,56 5.847.070 284.463
EDIP
22,10 22,06 22,08 3,27% 21,20 22,24 21,79 5.834.190 267.788
FONET
3,52 3,52 3,53 1,44% 3,44 3,54 3,49 5.825.993 1.667.689
ANGEN
5,44 5,43 5,45 2,06% 5,25 5,47 5,36 5.814.892 1.084.500
SANEL
27,70 27,68 28,14 -6,48% 27,58 29,18 27,98 5.799.338 207.247
CEMAS
2,01 2,01 2,02 4,69% 1,92 2,04 2,00 5.780.521 2.897.417
YIGIT
12,31 12,31 12,34 3,19% 11,78 12,43 12,16 5.700.200 468.907
NETAS
63,40 63,20 63,45 1,93% 61,50 64,40 62,58 5.674.227 90.673
SEKFK
2,59 2,58 2,59 6,58% 2,37 2,67 2,54 5.672.361 2.235.846
POLHO
13,93 13,89 13,93 1,53% 13,50 14,16 13,91 5.551.348 399.098
OFSYM
40,40 40,36 40,54 5,15% 38,00 40,60 39,74 5.550.778 139.673
GSDDE
10,20 10,20 10,22 -0,68% 9,96 10,24 10,13 5.529.715 545.730
BNTAS
5,11 5,10 5,11 3,23% 4,93 5,13 5,06 5.485.838 1.084.677
BASGZ
32,66 32,66 32,68 2,64% 31,34 32,98 32,29 5.459.017 169.051
PENTA
8,03 8,02 8,04 5,80% 7,53 8,08 7,85 5.445.503 693.947
SANFM
3,36 3,36 3,37 0,30% 3,19 3,42 3,31 5.431.581 1.639.284
KAREL
4,42 4,42 4,44 4,25% 4,21 4,44 4,34 5.337.537 1.228.785
TEKTU
3,24 3,23 3,24 5,19% 3,01 3,24 3,13 5.309.293 1.695.828
ETYAT
8,99 8,99 9,00 -3,85% 8,42 9,37 8,80 5.307.643 603.385
EBEBK
77,25 77,25 77,40 0,13% 76,35 78,25 77,18 5.300.891 68.686
PSDTC
56,55 56,50 56,55 4,92% 54,00 57,40 55,95 5.175.004 92.493
AGROT
1,10 1,09 1,10 3,77% 1,05 1,10 1,08 5.166.959 4.782.360
NTGAZ
9,55 9,56 9,57 0,53% 9,41 9,59 9,51 5.146.669 541.090
KLGYO
3,49 3,48 3,49 1,16% 3,41 3,50 3,46 5.143.180 1.487.181
A1CAP
2,65 2,65 2,66 4,74% 2,49 2,75 2,61 5.142.311 1.969.270
KNFRT
6,58 6,58 6,62 5,28% 6,14 6,75 6,41 5.139.861 801.550
PARSN
48,02 47,92 48,00 2,52% 46,80 48,28 47,60 5.139.637 107.974
OSTIM
0,97 0,96 0,97 0,00% 0,94 0,98 0,97 5.077.263 5.254.712
LIDFA
1,72 1,72 1,73 0,58% 1,68 1,73 1,71 5.059.481 2.960.951
ZRGYO
16,21 16,20 16,24 1,31% 15,90 16,38 16,20 5.021.421 309.969
LXGYO
5,36 5,34 5,36 4,89% 5,03 5,37 5,23 4.978.931 952.331
GSDHO
3,79 3,78 3,79 1,34% 3,68 3,79 3,73 4.978.494 1.334.629
DZGYO
6,71 6,70 6,71 -0,45% 6,64 6,77 6,67 4.952.617 742.180
BORSK
4,52 4,51 4,52 2,49% 4,30 4,55 4,46 4.934.546 1.107.007
ERCB
29,46 29,40 29,44 2,43% 28,62 29,50 29,13 4.855.375 166.700
VERUS
484,00 482,75 484,00 0,83% 474,00 485,00 480,13 4.848.808 10.099
VRGYO
0,87 0,87 0,88 2,35% 0,82 0,89 0,86 4.808.380 5.593.117
ULUFA
1,53 1,52 1,53 1,32% 1,49 1,54 1,52 4.762.127 3.134.904
ONRYT
7,44 7,41 7,44 4,49% 6,98 7,46 7,22 4.671.259 647.266
KRONT
16,10 16,10 16,18 1,45% 15,62 16,32 15,94 4.654.607 292.000
HKTM
10,42 10,40 10,42 1,66% 10,15 10,48 10,36 4.650.276 449.025
ALFAS
23,18 23,14 23,20 2,75% 22,24 23,28 22,84 4.649.845 203.565
FLAP
8,83 8,82 8,84 2,56% 8,46 9,00 8,79 4.638.472 527.591
PRKME
10,81 10,79 10,83 3,74% 10,31 10,91 10,69 4.608.267 431.257
MAALT
657,00 656,50 659,00 1,39% 643,00 668,00 656,77 4.538.274 6.910
RAYSG
96,00 96,00 96,15 4,23% 90,00 97,15 94,41 4.491.751 47.577
SKYLP
49,98 49,98 50,00 -3,05% 48,88 52,20 50,02 4.486.095 89.682
KLKIM
18,09 18,06 18,09 0,84% 17,79 18,20 18,04 4.458.863 247.194
ASGYO
8,88 8,87 8,88 1,14% 8,70 8,90 8,82 4.458.723 505.672
MNDRS
9,25 9,25 9,29 1,31% 8,89 9,33 9,16 4.422.305 482.789
BIENY
10,90 10,90 10,92 4,21% 10,40 10,97 10,82 4.398.730 406.493
ULUSE
130,10 129,70 130,20 1,64% 126,50 130,50 128,67 4.287.966 33.326
RUZYE
3,19 3,18 3,20 4,93% 3,00 3,21 3,12 4.237.137 1.358.185
YUNSA
5,28 5,27 5,29 1,73% 5,10 5,30 5,20 4.236.237 815.197
PRDGS
3,30 3,29 3,31 1,85% 3,14 3,33 3,26 4.233.664 1.298.721
OYYAT
21,00 20,94 21,08 2,74% 20,22 21,22 20,53 4.225.240 205.839
LRSHO
1,46 1,46 1,47 2,10% 1,42 1,48 1,46 4.169.905 2.861.910
ENDAE
9,35 9,33 9,36 2,07% 8,95 9,36 9,14 4.137.779 452.911
KZGYO
15,16 15,15 15,18 1,34% 14,91 15,29 15,15 4.098.979 270.531
NUHCM
167,10 167,20 167,70 0,60% 162,00 168,20 165,99 4.096.184 24.678
DAGI
5,89 5,89 5,91 3,70% 5,65 5,92 5,81 4.075.778 702.073
DEVA
70,35 70,30 70,40 -0,50% 69,05 70,70 69,88 4.048.246 57.932
KOTON
8,06 8,05 8,07 3,47% 7,74 8,09 7,93 4.015.817 506.599
PNSUT
8,79 8,79 8,80 1,15% 8,63 8,90 8,77 4.005.501 456.773
SELVA
0,88 0,87 0,88 3,53% 0,85 0,88 0,86 3.993.246 4.627.613
INVEO
3,76 3,76 3,77 3,87% 3,60 3,82 3,71 3.869.179 1.042.221
AHSGY
5,20 5,19 5,20 4,00% 4,90 5,24 5,11 3.864.902 756.238
DARDL
0,91 0,91 0,92 2,25% 0,87 0,92 0,90 3.832.823 4.267.034
SANKO
20,38 20,32 20,38 1,39% 20,10 20,64 20,36 3.821.268 187.734
DURDO
5,76 5,73 5,76 -1,20% 5,65 5,92 5,76 3.770.445 654.770
ISFIN
15,46 15,48 15,50 0,06% 15,15 15,52 15,40 3.738.981 242.852
DYOBY
7,97 7,97 7,98 2,71% 7,55 8,04 7,88 3.664.042 464.866
BEYAZ
12,75 12,75 12,80 6,43% 11,80 12,88 12,52 3.656.855 292.062
PNLSN
25,00 24,98 25,06 3,31% 23,82 25,14 24,63 3.625.527 147.220
GARFA
21,04 21,04 21,10 0,38% 20,60 21,18 20,81 3.554.725 170.785
OSMEN
4,21 4,20 4,21 1,20% 4,03 4,25 4,16 3.553.709 853.764
CEMTS
6,13 6,12 6,14 1,32% 5,92 6,18 6,05 3.553.116 586.888
VESBE
3,20 3,20 - 9,97% 3,20 3,20 3,20 3.552.512 1.110.160
MERKO
0,86 0,85 0,86 2,38% 0,83 0,86 0,84 3.535.320 4.193.323
IHLGM
0,91 0,90 0,91 2,25% 0,87 0,91 0,89 3.515.810 3.951.585
YESIL
0,69 0,69 0,70 2,99% 0,66 0,70 0,67 3.442.009 5.109.887
ICBCT
12,37 12,34 12,37 -0,64% 11,99 12,59 12,23 3.383.042 276.524
ADGYO
38,52 38,28 38,42 1,05% 37,46 38,62 38,08 3.363.276 88.313
TEZOL
6,43 6,41 6,43 2,06% 6,20 6,48 6,39 3.361.154 526.411
ALCAR
544,00 540,50 543,00 2,16% 530,00 545,50 537,79 3.348.810 6.227
ALCTL
64,20 64,10 64,20 3,55% 61,55 64,45 62,98 3.336.545 52.978
SNICA
1,82 1,82 1,83 2,82% 1,73 1,84 1,79 3.335.212 1.864.281
BAKAB
23,00 22,92 23,00 4,26% 21,74 23,16 22,48 3.328.436 148.046
GLCVY
30,40 30,40 30,46 1,27% 29,62 30,54 30,26 3.313.022 109.484
PCILT
29,20 29,12 29,18 0,97% 28,48 29,58 28,96 3.294.130 113.766
BUCIM
3,84 3,84 3,85 1,05% 3,73 3,86 3,81 3.274.854 858.748
AYEN
23,54 23,54 23,60 0,86% 23,20 23,78 23,56 3.253.836 138.087
ISGYO
17,75 17,74 17,76 0,28% 17,59 17,80 17,68 3.248.340 183.766
BMSCH
8,30 8,30 8,31 4,40% 7,95 8,34 8,14 3.239.393 397.824
AKSGY
8,72 8,71 8,74 -0,91% 8,66 8,79 8,71 3.231.253 370.934
SUWEN
4,23 4,22 4,23 0,95% 4,16 4,24 4,21 3.187.638 757.544
SEKUR
2,71 2,70 2,71 -4,24% 2,55 2,75 2,63 3.155.322 1.199.591
SOKE
7,02 7,00 7,01 0,29% 6,88 7,02 6,98 3.094.779 443.508
MOBTL
8,17 8,14 8,17 1,11% 7,75 8,20 8,02 3.064.389 381.941
ELITE
16,50 16,50 16,54 2,80% 15,71 16,54 16,09 3.056.002 189.919
PETUN
8,87 8,87 8,88 1,37% 8,64 8,94 8,82 3.020.798 342.450
SUNTK
13,80 13,80 13,85 -1,57% 13,15 14,15 13,65 3.001.660 219.958
BYDNR
14,15 14,08 14,15 5,75% 13,30 14,30 13,84 2.994.333 216.306
GENTS
3,25 3,25 3,26 2,20% 3,13 3,26 3,21 2.990.024 931.962
PINSU
7,13 7,07 7,14 3,03% 6,80 7,18 7,01 2.964.141 422.939
KTSKR
47,94 47,82 47,94 3,59% 45,86 47,94 47,10 2.950.996 62.658
KONTR
2,21 - - 9,95% 2,21 2,21 2,21 2.910.484 1.316.961
MACKO
23,94 23,94 24,02 0,25% 23,48 24,18 23,89 2.824.079 118.219
DESA
7,91 7,89 7,91 -0,13% 7,72 7,96 7,86 2.761.468 351.271
A1YEN
1,30 1,30 1,31 1,56% 1,26 1,32 1,30 2.749.963 2.120.851
KMPUR
11,19 11,17 11,19 3,52% 10,55 11,32 10,97 2.743.731 250.091
EUKYO
6,74 6,72 6,73 -5,20% 6,40 6,89 6,52 2.741.786 420.304
MEKAG
1,48 1,47 1,48 4,23% 1,39 1,48 1,44 2.717.519 1.884.560
PENGD
6,45 6,43 6,45 1,57% 6,22 6,45 6,39 2.661.672 416.866
HURGZ
3,47 3,45 3,47 3,58% 3,31 3,52 3,42 2.659.940 777.161
ALKIM
9,41 9,40 9,46 3,41% 9,00 9,49 9,31 2.603.784 279.546
KAYSE
2,34 2,33 2,34 2,18% 2,25 2,34 2,30 2.583.845 1.123.677
AYCES
293,75 292,50 294,00 3,25% 279,75 294,50 287,02 2.528.062 8.808
EPLAS
4,62 4,61 4,63 3,36% 4,43 4,68 4,58 2.507.171 547.484
SRVGY
1,72 1,71 1,72 1,18% 1,68 1,73 1,71 2.503.296 1.463.632
KLSYN
14,24 14,24 14,30 -1,11% 14,13 14,45 14,25 2.480.975 174.162
KUTPO
57,35 57,35 57,75 1,77% 55,50 57,75 57,20 2.472.334 43.224
CRDFA
8,15 - 8,15 -9,94% 8,15 8,15 8,15 2.437.095 299.030
TSGYO
3,95 3,93 3,95 0,77% 3,82 3,96 3,88 2.434.294 627.521
IMASM
1,27 1,27 1,28 4,10% 1,21 1,28 1,26 2.406.182 1.917.972
BRKVY
25,74 25,74 - 10,00% 25,74 25,74 25,74 2.341.697 90.975
ERBOS
92,75 92,70 93,00 1,37% 89,80 93,30 92,37 2.335.115 25.280
TLMAN
51,75 51,50 51,75 2,07% 49,16 52,25 50,88 2.315.766 45.512
HTTBT
29,44 29,36 29,44 1,17% 28,92 29,78 29,25 2.305.098 78.802
EUHOL
7,59 - - 7,20% 7,59 7,59 7,59 2.272.302 299.381
FORMT
0,83 0,82 0,83 3,75% 0,80 0,83 0,82 2.254.071 2.766.042
LKMNH
10,14 10,13 10,15 1,40% 9,84 10,21 10,09 2.221.263 220.255
DMSAS
5,59 5,56 5,60 -0,18% 5,40 5,65 5,50 2.192.045 398.500
GOODY
1,92 1,91 1,92 1,05% 1,87 1,92 1,90 2.165.922 1.139.621
OBASE
17,23 17,23 17,27 6,36% 15,94 17,30 16,52 2.157.144 130.543
ERSU
15,18 15,18 15,20 -3,50% 14,89 15,53 15,05 2.153.853 143.084
TDGYO
3,93 3,93 4,01 -2,00% 3,75 4,07 3,92 2.148.101 548.226
ARZUM
0,90 0,90 0,91 1,12% 0,86 0,91 0,89 2.123.901 2.387.596
BANVT
109,70 109,70 109,90 1,01% 107,40 110,30 109,21 2.113.221 19.351
GLBMD
6,44 6,43 6,44 8,60% 5,80 6,50 6,06 2.078.794 342.837
DENGE
1,21 1,20 1,21 3,42% 1,15 1,21 1,18 2.077.472 1.758.733
KLMSN
16,63 16,59 16,65 2,28% 15,82 16,70 16,50 2.058.730 124.779
KFEIN
4,85 4,85 4,87 2,11% 4,73 4,89 4,83 2.054.246 425.605
GLRYH
1,25 1,24 1,25 4,17% 1,19 1,25 1,23 2.049.555 1.668.623
MAKTK
4,97 4,98 5,04 2,90% 4,80 5,06 4,93 2.047.613 415.089
FADE
9,54 9,51 9,54 2,03% 9,20 9,71 9,42 2.023.885 214.938
INVES
653,50 654,00 657,00 0,54% 650,00 661,50 657,00 2.013.043 3.064
VANGD
52,35 52,35 52,50 1,65% 49,30 53,00 51,00 2.011.265 39.438
DOFER
16,94 16,84 16,94 4,70% 16,06 16,94 16,51 1.985.597 120.302
QNBTR
153,00 - - 9,99% 153,00 153,00 153,00 1.979.820 12.940
ARENA
11,37 11,35 11,38 5,47% 10,66 11,40 11,12 1.979.010 177.985
TBORG
110,10 110,10 110,20 1,38% 107,00 110,50 108,78 1.969.767 18.108
ASUZU
36,06 35,98 36,06 2,21% 35,20 36,80 35,75 1.962.637 54.902
AZTEK
2,67 2,66 2,67 0,00% 2,60 2,68 2,64 1.899.633 720.060
SMART
10,06 10,04 10,10 4,36% 9,50 10,06 9,79 1.896.472 193.660
BESLR
9,60 9,57 9,62 0,63% 9,42 9,66 9,60 1.888.397 196.797
MAKIM
11,89 11,85 11,89 0,68% 11,49 11,92 11,79 1.865.253 158.237
BAGFS
16,93 16,93 16,99 2,30% 16,32 17,13 16,71 1.836.894 109.916
PLTUR
13,42 13,35 13,42 2,21% 13,05 13,44 13,28 1.818.836 137.003
DESPC
20,58 20,54 20,64 2,08% 20,10 20,80 20,51 1.813.616 88.418
DERHL
1,16 1,16 1,17 0,00% 1,11 1,17 1,14 1.745.725 1.531.007
YAYLA
9,70 9,63 9,69 4,53% 9,23 9,87 9,50 1.739.877 183.161
VKING
10,49 10,39 10,49 5,53% 9,97 10,52 10,15 1.735.266 170.895
ORCAY
1,52 1,50 1,52 0,00% 1,40 1,53 1,48 1.672.195 1.130.670
EKSUN
3,35 3,35 3,36 1,21% 3,24 3,38 3,31 1.643.615 496.675
DERIM
20,46 20,42 20,60 3,59% 19,29 20,64 20,03 1.588.210 79.303
GEDZA
17,41 17,35 17,42 3,02% 16,34 17,48 17,12 1.576.968 92.107
KRVGD
2,08 2,07 2,08 1,46% 2,02 2,08 2,05 1.569.916 767.388
DNISI
3,23 3,23 3,24 1,25% 3,12 3,29 3,21 1.553.346 484.455
SERNT
4,73 4,73 4,74 1,28% 4,60 4,74 4,67 1.545.611 330.859
CUSAN
15,72 15,64 15,72 2,08% 15,06 15,72 15,34 1.518.523 98.969
CONSE
1,28 1,27 1,28 1,59% 1,23 1,29 1,27 1.506.391 1.187.396
AVGYO
13,27 13,26 13,33 2,08% 12,70 13,42 13,12 1.493.268 113.788
LUKSK
44,62 44,62 44,78 2,29% 43,06 45,00 44,10 1.473.147 33.402
BIGCH
2,57 2,56 2,58 2,39% 2,47 2,60 2,52 1.467.644 581.493
PAGYO
108,40 108,30 108,50 -1,45% 108,30 111,00 109,07 1.350.811 12.385
BRMEN
4,52 - - 9,98% 4,52 4,52 4,52 1.340.799 296.637
AVOD
2,06 2,05 2,06 3,52% 1,97 2,06 2,00 1.306.354 652.147
KONKA
6,50 6,50 6,51 3,50% 6,07 6,55 6,37 1.300.699 204.362
IHGZT
0,74 0,74 0,75 1,37% 0,72 0,75 0,74 1.275.393 1.731.928
ARTMS
26,46 26,46 26,54 2,56% 25,80 26,66 26,19 1.265.217 48.312
IZINV
21,90 21,76 21,90 4,19% 20,80 22,10 21,57 1.180.379 54.724
ISSEN
4,53 4,53 4,55 6,09% 4,27 4,56 4,43 1.169.347 263.852
PAMEL
35,62 35,62 35,72 2,83% 33,40 35,80 34,66 1.160.247 33.477
ZEDUR
4,07 4,06 4,08 3,30% 3,87 4,09 3,98 1.158.141 290.961
BIZIM
15,09 15,07 15,10 2,58% 14,50 15,11 14,85 1.095.026 73.734
MEDTR
18,30 18,20 18,30 2,46% 17,65 18,57 18,19 1.046.095 57.515
NUGYO
5,56 5,51 5,56 2,39% 5,21 5,59 5,44 1.031.670 189.805
EYGYO
1,73 1,72 1,73 1,76% 1,69 1,73 1,71 1.014.614 593.554
IDGYO
1,40 1,39 1,40 3,70% 1,33 1,41 1,38 993.457 721.827
COSMO
70,50 70,45 70,50 -0,56% 68,05 72,30 70,57 986.025 13.972
VERTU
23,40 23,40 23,56 0,00% 22,50 23,68 23,12 925.223 40.013
RNPOL
1,55 1,54 1,55 0,00% 1,52 1,57 1,54 923.359 599.578
VKFYO
16,27 16,26 16,27 2,65% 15,83 16,40 16,18 906.305 56.007
AKMGY
183,90 181,00 183,90 0,71% 177,50 184,80 181,70 894.853 4.925
VAKKO
46,58 46,58 46,60 1,93% 45,02 46,80 46,11 889.195 19.286
IHYAY
0,76 0,75 0,76 4,11% 0,70 0,76 0,71 853.571 1.197.674
TURGG
25,02 24,98 25,10 0,48% 24,56 25,20 24,83 839.583 33.809
KUVVA
73,35 72,10 73,10 0,82% 70,80 73,75 72,25 787.894 10.905
MNDTR
3,40 3,39 3,41 0,89% 3,30 3,43 3,39 779.740 230.141
MEPET
13,74 13,70 13,73 0,44% 13,30 13,78 13,62 774.271 56.838
SAMAT
2,96 2,95 2,97 -0,34% 2,88 3,04 2,95 762.297 258.600
DSTKF
76,50 - 76,50 -9,95% 76,50 76,50 76,50 761.175 9.950
GUNDG
57,90 - 57,90 -9,95% 57,90 57,90 57,90 757.332 13.080
EUYO
2,93 2,89 2,93 1,38% 2,75 2,96 2,86 708.890 248.184
GRNYO
6,64 6,49 6,64 4,90% 6,26 6,90 6,45 702.038 108.846
SEYKM
2,50 2,46 2,50 5,49% 2,37 2,55 2,43 699.709 287.640
BOSSA
4,79 4,77 4,78 -3,82% 4,69 4,89 4,80 649.408 135.169
ISYAT
5,28 5,28 5,29 0,38% 5,23 5,31 5,27 642.336 121.844
HUBVC
2,05 2,02 2,05 0,99% 1,96 2,10 2,02 639.099 316.314
MARBL
7,26 7,23 7,27 2,40% 7,01 7,30 7,21 606.142 84.029
KRTEK
4,40 4,38 4,40 -0,68% 4,28 4,42 4,38 586.213 133.927
OZRDN
8,00 7,92 8,00 2,70% 7,71 8,11 7,88 576.373 73.109
HATEK
5,93 5,90 5,93 0,00% 5,69 5,95 5,81 537.761 92.548
DGGYO
21,64 21,62 21,64 -1,37% 20,44 21,70 21,22 536.832 25.294
MSGYO
4,00 3,98 3,99 1,78% 3,90 4,00 3,97 526.687 132.652
OYLUM
5,40 5,40 5,43 0,00% 4,86 5,45 5,19 513.843 99.052
LYDYE
1.665,00 - 1.665,00 -9,95% 1.665,00 1.665,00 1.665,00 492.840 296
CASA
39,00 - - 7,56% 39,00 39,00 39,00 477.438 12.242
ATLAS
3,97 3,95 3,97 2,32% 3,87 3,98 3,94 467.923 118.709
TRILC
0,69 - - 0,00% 0,69 0,69 0,69 455.507 660.155
IHEVA
1,36 1,35 1,36 0,00% 1,32 1,36 1,34 446.077 332.409
KLNMA
6,50 - - 0,62% 6,50 6,50 6,50 435.916 67.064
AVTUR
7,01 7,00 7,01 -1,27% 6,83 7,04 6,90 427.057 61.856
BRKSN
4,96 4,92 4,96 1,02% 4,76 5,00 4,96 414.409 83.635
ULAS
10,76 10,45 10,74 3,07% 10,00 10,82 10,38 412.731 39.759
RODRG
9,82 9,80 9,82 2,29% 9,51 9,82 9,65 410.155 42.521
AKYHO
1,30 1,29 1,30 -0,76% 1,25 1,31 1,28 385.803 300.977
MTRYO
7,50 7,48 7,50 2,18% 7,17 7,50 7,26 374.107 51.563
ISBTR
370.770,00 - - -2,40% 370.770,00 370.770,00 370.770,00 370.770 1
BARMA
4,05 - - 0,00% 4,05 4,05 4,05 366.683 90.539
EGSER
1,93 1,92 1,93 1,05% 1,88 1,94 1,92 357.048 186.300
AGYO
5,80 5,80 5,82 0,52% 5,51 5,90 5,72 356.247 62.290
DOKTA
13,28 13,25 13,27 0,91% 13,00 13,51 13,24 343.117 25.909
SILVR
1,34 1,33 1,34 2,29% 1,25 1,34 1,30 328.711 252.613
UFUK
91,80 - 91,80 -10,00% 91,80 91,80 91,80 295.045 3.214
SONME
88,25 88,45 90,00 -2,70% 86,70 91,00 89,63 294.159 3.282
MZHLD
3,46 3,46 3,49 0,00% 3,36 3,51 3,43 284.509 83.004
OYAYO
23,38 23,18 23,38 1,65% 22,10 23,50 23,21 261.787 11.277
BRKO
4,74 - - -1,25% 4,74 4,74 4,74 241.593 50.969
ALVES
0,47 - - 0,00% 0,47 0,47 0,47 227.330 483.680
USAK
0,38 - - 0,00% 0,38 0,38 0,38 217.811 573.187
TEHOL
1,38 - 1,38 -9,80% 1,38 1,38 1,38 215.255 155.982
AYES
7,19 - - 0,00% 7,19 7,19 7,19 192.412 26.761
ENPRA
41,00 - - 0,00% 41,00 41,00 41,00 190.281 4.641
ATSYH
58,65 - - 1,82% 58,65 58,65 58,65 188.501 3.214
ISBIR
53,75 - - 3,37% 53,75 53,75 53,75 167.055 3.108
BALAT
53,85 - - -2,18% 53,85 53,85 53,85 159.935 2.970
IEYHO
6,48 - 6,48 -10,00% 6,48 6,48 6,48 131.797 20.339
QNBFK
39,20 - - 6,06% 39,20 39,20 39,20 122.186 3.117
KERVN
5,70 - - -5,00% 5,70 5,70 5,70 115.214 20.213
ATAGY
6,77 6,60 6,77 1,04% 6,45 6,93 6,61 98.201 14.864
KSTUR
1.390,00 - - -7,27% 1.390,00 1.390,00 1.390,00 77.840 56
DIRIT
14,50 - - -4,29% 14,50 14,50 14,50 72.718 5.015
INTEK
158,10 - - 1,28% 158,10 158,10 158,10 64.031 405
OZATD
140,00 - 140,00 -9,97% 140,00 140,00 140,00 54.040 386
KENT
252,00 - - -1,18% 252,00 252,00 252,00 50.652 201
ATEKS
78,00 - - 0,00% 78,00 78,00 78,00 49.608 636
YYAPI
0,49 - - -2,00% 0,49 0,49 0,49 44.802 91.433
RALYH
8,46 - - -10,00% 8,46 8,46 8,46 40.803 4.823
MEGAP
0,90 - - -3,23% 0,90 0,90 0,90 36.029 40.032
YONGA
24,40 - - 1,67% 24,40 24,40 24,40 34.892 1.430
CMENT
218,90 - - 1,81% 218,90 218,90 218,90 22.766 104
GATEG
105,90 - - -1,94% 105,90 105,90 105,90 18.427 174
ORMA
121,00 - - 0,41% 121,00 121,00 121,00 16.819 139
EMNIS
135,00 - - 3,85% 135,00 135,00 135,00 14.985 111
YBTAS
9,39 - - 0,00% 9,39 9,39 9,39 14.939 1.591
SNPAM
15,73 - - 0,19% 15,73 15,73 15,73 12.741 810
MMCAS
9,05 - - 2,84% 9,05 9,05 9,05 10.616 1.173
BASCM
8,35 - - 0,60% 8,35 8,35 8,35 9.193 1.101
SUMAS
156,60 - - -0,06% 156,60 156,60 156,60 6.734 43
EKIZ
33,30 - - 0,00% 33,30 33,30 33,30 6.660 200
SODSN
5,28 - - -0,38% 5,28 5,28 5,28 2.614 495
TRHOL
155,60 - - -9,95% 155,60 155,60 155,60 1.867 12
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
TERA
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Kas 3, 2026 • 2 dakika once

Fiyatın Ardında: Şirketlerin kazancı ne kadar güçlü?

post-card-thumbnail
Kas 3, 2026 • 18 dakika once

Yapı Kredi’de faiz marjı toparlandı, kredi riski baskısı sürdü

post-card-thumbnail
Kas 3, 2026 • 2 saat once

ABD ara seçimleri: Demokratların güçlenmesi hangi sektörleri destekleyebilir?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.