En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
349,00 349,00 349,25 4,49% 335,25 349,75 344,28 10.402.010.512 30.213.694
ASELS
406,50 406,25 406,50 1,75% 397,00 409,00 403,92 6.769.628.818 16.759.710
ASTOR
321,00 320,75 321,00 0,63% 314,00 324,00 318,71 3.908.196.174 12.262.570
SOHOE
16,43 16,43 16,44 9,53% 15,50 16,50 16,42 2.221.099.651 135.233.409
TRALT
52,10 52,05 52,10 2,96% 50,50 52,30 51,58 2.134.156.211 41.377.020
AKBNK
74,40 74,40 74,45 0,88% 73,05 74,55 73,91 2.003.656.410 27.107.890
YKBNK
38,12 38,10 38,12 0,26% 37,64 38,20 37,95 1.731.236.578 45.624.341
KCHOL
193,00 192,90 193,00 1,79% 189,70 193,70 191,91 1.602.089.883 8.348.248
TUPRS
250,75 250,50 250,75 1,03% 246,70 251,75 249,49 1.470.754.121 5.895.069
BIMAS
365,75 365,50 365,75 2,45% 362,00 367,75 365,32 1.429.162.620 3.912.115
BALSU
19,07 19,06 19,08 4,78% 18,51 20,00 19,23 1.299.120.011 67.567.532
ISCTR
14,37 14,36 14,37 1,13% 14,15 14,37 14,27 1.136.799.960 79.669.024
PGSUS
178,00 177,90 178,00 2,24% 174,40 178,40 176,92 998.000.586 5.640.918
EREGL
40,54 40,54 40,56 1,10% 40,20 40,60 40,39 991.105.650 24.537.812
FZLGY
14,68 14,67 14,68 2,66% 14,30 15,32 14,50 835.035.276 57.598.822
SAHOL
96,10 96,10 96,15 1,69% 94,35 96,95 95,76 830.941.164 8.677.552
KTLEV
182,60 182,50 182,60 -0,60% 181,70 186,80 184,38 695.288.740 3.770.943
EKDMR
59,75 59,70 59,75 -2,05% 59,50 62,25 60,99 594.716.876 9.750.629
GARAN
135,10 135,00 135,10 1,20% 133,30 135,30 134,18 570.805.929 4.254.137
EUPWR
86,00 85,90 86,00 2,38% 83,60 88,25 86,44 552.140.762 6.387.772
SASA
2,40 2,40 2,41 0,00% 2,40 2,41 2,41 520.280.630 216.048.496
TERA
149,50 149,40 149,60 0,54% 147,00 150,80 149,58 481.859.199 3.221.427
EKGYO
20,68 20,66 20,68 -0,58% 20,60 20,86 20,72 458.470.089 22.125.219
PASEU
98,60 98,60 98,70 4,62% 93,60 100,90 97,46 447.286.081 4.589.426
HALKB
44,74 44,72 44,74 2,24% 43,82 44,76 44,33 443.693.153 10.009.640
ALTNY
18,27 18,26 18,27 4,58% 17,75 18,65 18,18 432.604.227 23.802.068
DSTKF
3.837,50 3.837,50 3.840,00 2,33% 3.702,50 3.855,00 3.761,21 418.979.718 111.395
SISE
44,60 44,58 44,60 0,59% 44,32 44,76 44,57 417.097.618 9.358.216
MGROS
641,50 641,00 641,50 1,42% 636,00 646,00 641,66 414.819.501 646.482
CVKMD
40,60 40,58 40,62 -0,25% 39,74 41,30 40,34 414.486.065 10.274.929
HEKTS
3,30 3,29 3,30 0,30% 3,26 3,31 3,29 410.143.180 124.867.649
LIDER
100,90 100,80 101,00 7,91% 89,00 101,70 93,92 409.235.743 4.357.247
FROTO
84,30 84,30 84,35 0,66% 83,50 84,40 83,98 404.547.431 4.817.232
KRDMD
38,94 38,96 38,98 0,52% 38,84 39,14 39,01 393.903.159 10.096.685
TTKOM
61,65 61,60 61,65 0,74% 61,25 62,00 61,67 392.379.036 6.362.647
ODINE
1.806,00 1.806,00 1.808,00 0,06% 1.705,00 1.848,00 1.778,49 378.738.739 212.955
KARTN
182,10 182,10 - 9,96% 165,60 182,10 180,13 368.446.414 2.045.463
TAVHL
280,00 280,00 280,25 1,27% 276,25 281,00 279,50 347.061.117 1.241.710
EFOR
15,43 15,41 15,42 -0,45% 15,15 15,69 15,36 341.148.181 22.215.373
TCKRC
140,50 140,30 140,50 4,69% 136,70 142,30 140,01 296.461.812 2.117.439
OZATD
1.860,00 1.857,00 1.860,00 -0,53% 1.852,00 1.943,00 1.899,07 292.312.496 153.924
TCELL
108,00 107,90 108,00 0,75% 107,20 108,40 107,85 291.879.134 2.706.341
DOFRB
177,30 177,30 177,40 -1,45% 175,70 182,40 178,38 290.746.211 1.629.896
MIATK
37,12 37,12 37,16 1,87% 36,60 37,64 37,19 284.784.102 7.656.714
VAKBN
32,14 32,14 32,16 0,82% 31,74 32,22 31,99 275.599.491 8.616.034
PATEK
25,52 25,48 25,52 2,65% 25,30 25,82 25,51 266.825.729 10.458.406
ENKAI
93,35 93,35 93,40 -0,37% 93,10 94,45 93,74 257.556.586 2.747.533
PEKGY
14,37 14,37 14,38 0,56% 14,36 14,52 14,45 256.556.037 17.759.562
CWENE
40,76 40,74 40,76 -0,59% 40,52 41,82 40,90 254.685.390 6.227.720
PETKM
18,94 18,93 18,94 0,05% 18,87 19,10 18,98 225.989.567 11.907.237
KLRHO
97,70 97,65 97,70 5,17% 91,15 98,45 96,46 223.191.489 2.313.736
TOASO
305,25 305,25 305,50 1,08% 300,50 306,25 302,77 212.981.319 703.449
MRSHL
2.499,00 2.494,00 2.499,00 1,83% 2.468,00 2.650,00 2.554,41 207.197.969 81.114
KUYAS
79,90 79,90 80,00 3,10% 76,95 81,30 79,47 206.299.367 2.596.091
YEOTK
96,15 96,15 96,20 1,48% 95,95 98,20 96,98 198.364.396 2.045.334
GUNDG
1.808,00 1.807,00 1.809,00 0,44% 1.710,00 1.812,00 1.762,83 191.034.557 108.368
IZENR
10,49 10,48 10,49 0,67% 10,45 10,75 10,55 189.201.746 17.932.598
GUBRF
456,75 456,50 456,75 0,16% 451,50 458,00 455,20 183.276.737 402.632
HDFGS
3,09 3,08 3,09 6,55% 2,92 3,16 3,06 181.495.529 59.282.928
RALYH
210,20 210,00 210,20 0,82% 204,50 211,00 207,34 181.337.598 874.592
TEHOL
39,08 39,08 39,10 0,15% 39,00 39,16 39,10 180.630.835 4.619.604
MERKO
1,77 1,76 1,77 5,99% 1,72 1,83 1,78 175.082.604 98.498.209
KLMSN
35,96 35,96 36,04 8,57% 34,82 36,42 36,01 173.588.702 4.820.253
KOCMT
4,89 4,89 - 9,89% 4,68 4,89 4,85 166.332.749 34.300.080
ENERY
9,42 9,42 9,43 -1,67% 9,37 9,67 9,52 149.905.861 15.749.797
FENER
3,04 3,03 3,04 3,40% 3,01 3,07 3,04 146.593.747 48.197.262
TRMET
120,30 120,20 120,30 2,38% 118,30 120,40 119,50 146.307.294 1.224.287
AKFYE
25,04 25,02 25,06 6,37% 23,56 25,34 24,77 145.390.719 5.869.978
BRSAN
572,50 572,00 572,50 0,88% 570,50 576,00 573,24 141.285.799 246.467
SDTTR
274,25 274,25 274,50 0,37% 271,25 282,25 276,78 135.759.029 490.487
DAPGM
9,54 9,53 9,54 0,00% 9,51 9,80 9,60 134.932.586 14.055.220
JANTS
16,90 - - 0,54% 16,90 17,96 17,43 133.053.457 7.632.114
ALTINS1
71,67 71,66 71,69 -0,94% 69,50 72,08 71,56 132.668.898 1.853.929
BINHO
10,90 10,89 10,91 0,83% 10,76 11,09 10,89 132.600.246 12.171.330
ODAS
8,30 8,29 8,30 2,47% 8,15 8,33 8,25 132.335.732 16.044.115
PRKME
22,74 22,70 22,74 -0,79% 22,50 24,28 23,41 128.186.499 5.476.536
ATATR
15,93 15,92 15,94 0,13% 15,85 16,10 15,94 123.519.095 7.748.073
DUNYH
130,20 - - -3,91% 130,20 137,30 134,33 121.461.747 904.237
AKFIS
85,50 85,45 85,55 -0,35% 85,00 89,85 87,68 121.084.490 1.381.010
CCOLA
84,55 84,55 84,60 -1,46% 84,45 87,50 85,61 119.692.175 1.398.164
ANELE
104,00 104,00 104,20 0,58% 100,10 108,40 104,49 118.758.882 1.136.607
AKCNS
235,50 235,50 235,60 -1,51% 230,80 240,00 236,34 118.558.032 501.646
MOGAN
15,35 15,33 15,35 -0,97% 15,26 16,08 15,74 118.455.490 7.525.167
AEFES
20,66 20,64 20,66 0,78% 20,50 20,76 20,66 117.340.153 5.678.667
MANAS
30,16 30,16 30,18 0,00% 29,96 30,48 30,12 116.869.190 3.879.593
INVES
602,50 602,00 603,00 -5,64% 575,00 625,00 594,93 114.311.515 192.142
EMKEL
20,22 20,16 20,20 1,76% 19,86 21,20 20,45 113.882.102 5.568.427
CIMSA
49,70 49,68 49,70 2,22% 48,62 49,72 49,07 112.417.508 2.291.204
ULKER
100,20 100,20 100,30 0,10% 99,75 100,70 100,36 111.660.969 1.112.556
PAHOL
1,50 1,49 1,50 0,67% 1,49 1,51 1,50 111.511.321 74.373.240
NTHOL
46,92 46,90 46,94 1,60% 46,28 48,54 47,47 110.275.888 2.322.930
ENSRI
5,80 5,80 5,81 1,58% 5,75 5,99 5,90 108.935.907 18.472.939
OTKAR
386,50 386,50 386,75 -0,45% 386,50 395,25 390,35 108.906.960 279.000
SMRTG
11,56 11,55 11,56 0,43% 11,44 11,63 11,51 106.868.849 9.288.038
CMBTN
1.866,00 1.866,00 1.871,00 -0,69% 1.851,00 1.953,00 1.913,06 104.452.997 54.600
IEYHO
155,40 155,30 155,40 2,24% 152,50 155,70 154,38 101.727.230 658.924
SVGYO
23,32 23,28 23,32 -0,51% 23,16 23,74 23,33 101.524.718 4.352.570
HEDEF
150,40 150,00 150,40 -3,59% 144,70 153,70 149,46 99.794.231 667.697
PSGYO
3,43 3,42 3,43 0,88% 3,39 3,43 3,41 90.985.703 26.708.295
UCAYM
34,30 34,24 34,28 1,96% 33,66 34,84 34,22 89.761.295 2.623.073
AKSA
12,24 12,23 12,24 0,74% 12,15 12,51 12,33 88.208.157 7.153.070
ARDYZ
60,15 60,15 60,20 2,30% 59,05 61,60 60,53 88.003.153 1.453.884
AKSEN
81,45 81,45 81,50 0,68% 80,90 82,45 81,69 86.359.269 1.057.136
GOKNR
25,48 25,48 25,50 6,17% 23,90 25,50 24,74 85.835.493 3.469.077
YAYLA
25,70 25,72 25,78 1,90% 25,30 27,56 26,25 85.538.215 3.258.317
HUNER
3,97 3,96 3,97 0,25% 3,92 4,07 4,00 85.035.211 21.277.986
NETCD
155,00 154,90 155,00 -0,90% 154,60 158,00 156,29 84.604.242 541.331
SEGMN
55,80 55,70 55,80 2,29% 53,95 59,40 56,81 84.568.441 1.488.566
GLRMK
169,10 169,00 169,10 0,65% 168,50 169,70 169,30 84.258.162 497.683
BESTE
34,08 34,06 34,08 -1,39% 34,00 35,56 34,66 83.105.839 2.397.760
RTALB
3,65 3,64 3,65 1,39% 3,61 3,71 3,66 82.588.755 22.566.113
GESAN
77,05 77,05 77,20 -0,77% 76,70 79,55 78,39 80.626.766 1.028.587
SELEC
215,70 215,70 216,00 -3,27% 215,00 223,00 218,22 79.529.924 364.444
EMPAE
82,65 82,55 82,65 -3,39% 81,15 86,00 83,79 79.136.791 944.454
TKFEN
140,80 140,70 140,80 0,21% 140,00 141,30 140,60 77.792.415 553.310
CANTE
1,34 1,33 1,34 1,52% 1,32 1,35 1,34 75.349.638 56.296.758
BETAE
58,50 58,50 - 9,96% 58,50 58,50 58,50 74.458.683 1.272.798
SOKM
46,82 46,80 46,82 0,86% 46,70 47,18 47,01 73.971.460 1.573.640
PAPIL
15,28 15,27 15,28 2,28% 15,12 15,43 15,27 69.273.791 4.537.063
KAREL
11,30 11,28 11,30 -2,42% 11,27 11,64 11,44 69.003.103 6.031.596
GENKM
13,78 13,78 13,80 -0,79% 13,76 14,12 13,93 67.411.692 4.840.752
INFO
7,29 7,28 7,29 4,14% 6,75 7,65 7,39 66.934.707 9.063.433
LINK
7,42 7,41 7,42 -1,33% 7,37 7,60 7,47 66.464.649 8.898.631
TABGD
239,70 239,60 239,70 -0,37% 237,30 244,80 241,55 66.027.406 273.345
ICUGS
5,99 5,99 6,00 3,10% 5,84 6,15 6,02 65.028.036 10.806.102
BLUME
39,30 39,26 39,30 2,34% 37,00 39,96 38,87 64.929.831 1.670.258
SKBNK
17,85 17,84 17,85 0,85% 17,70 17,89 17,81 64.908.606 3.644.422
ARCLK
101,20 101,10 101,20 1,00% 101,00 102,70 101,96 62.155.625 609.619
KATMR
2,75 2,74 2,75 1,48% 2,72 2,78 2,76 61.830.126 22.442.216
ECILC
76,90 76,90 76,95 -0,06% 76,85 78,20 77,46 61.625.665 795.579
BTCIM
6,15 6,14 6,15 1,15% 6,10 6,17 6,14 61.151.756 9.962.730
SURGY
70,95 70,95 71,00 -2,14% 70,80 72,90 71,67 60.788.420 848.139
KRDMB
137,40 137,20 137,40 -0,36% 136,90 140,30 138,69 59.815.589 431.295
SAFKR
20,82 20,82 20,84 1,36% 20,70 21,54 21,15 59.522.497 2.814.435
VERUS
517,50 516,50 518,00 -5,65% 508,00 548,50 517,29 59.516.823 115.056
VESTL
25,04 25,02 25,06 0,48% 24,94 25,70 25,25 58.032.942 2.298.307
ARMGD
189,80 189,40 189,60 -0,26% 189,00 196,90 191,70 57.017.049 297.434
PRZMA
72,70 72,70 72,75 -4,34% 72,00 76,80 73,95 56.162.458 759.479
TATEN
12,76 12,76 12,77 0,47% 12,72 12,95 12,84 55.856.545 4.351.057
ISKPL
6,13 6,13 6,14 0,16% 6,09 6,27 6,17 55.640.904 9.022.854
SNICA
4,48 4,47 4,48 -3,03% 4,46 4,71 4,55 54.809.988 12.047.150
GEDIK
7,31 7,29 7,31 -0,95% 7,25 7,55 7,41 54.771.452 7.392.461
OSMEN
9,43 9,43 - 9,91% 8,59 9,43 9,24 53.350.788 5.772.383
OYAKC
21,18 21,18 21,20 1,05% 21,02 21,22 21,15 53.056.469 2.508.356
KOPOL
6,71 6,69 6,71 5,84% 6,38 6,78 6,60 52.966.735 8.024.623
ECOGR
41,40 41,38 41,40 2,22% 40,36 41,40 40,93 51.294.091 1.253.261
TURSG
6,05 6,05 6,06 0,17% 6,02 6,08 6,06 51.199.759 8.454.666
GEREL
37,66 37,66 37,70 0,97% 36,82 37,88 37,21 50.595.190 1.359.774
IZFAS
65,95 65,85 65,95 -1,49% 64,80 67,25 65,74 49.923.584 759.362
ALARK
105,50 105,40 105,50 0,57% 104,80 106,00 105,31 49.830.144 473.183
MARMR
2,40 2,39 2,40 0,42% 2,38 2,42 2,40 49.698.591 20.704.494
OBAMS
6,00 6,00 6,01 1,01% 5,93 6,02 5,98 49.259.222 8.243.743
ISGYO
26,08 26,06 26,12 5,76% 24,32 26,10 25,13 48.904.472 1.946.182
ESCOM
6,04 6,04 6,05 -1,79% 6,03 6,21 6,11 46.891.777 7.680.740
GENIL
9,12 9,12 9,13 0,77% 9,04 9,18 9,11 46.133.657 5.063.865
BINBN
182,90 182,80 183,10 4,34% 175,60 183,10 180,62 45.897.161 254.103
VESBE
6,30 6,30 6,31 0,64% 6,28 6,55 6,40 45.612.196 7.124.234
AKENR
11,80 11,80 11,81 1,99% 11,58 12,44 11,73 45.605.865 3.888.201
EUREN
4,47 4,46 4,47 1,82% 4,42 4,51 4,47 45.217.578 10.112.846
KRDMA
39,76 39,74 39,76 0,66% 39,66 39,80 39,74 45.190.006 1.137.122
ARFYE
30,86 30,84 30,88 -1,59% 30,66 31,54 31,08 44.510.950 1.432.233
DMRGD
12,05 12,05 12,06 -0,41% 12,04 12,21 12,10 44.159.545 3.649.858
CGCAM
44,80 44,78 44,80 0,58% 44,74 45,36 45,00 43.835.747 974.184
ARTMS
44,08 44,02 44,08 1,05% 43,50 44,50 43,91 43.244.403 984.905
ATATP
209,00 208,90 209,10 -1,46% 208,60 213,00 210,75 42.671.151 202.473
MCARD
158,70 158,60 158,70 -0,56% 158,00 161,50 159,70 42.650.634 267.070
MAGEN
33,06 33,04 33,06 0,30% 32,28 33,06 32,74 42.061.948 1.284.796
ONRYT
69,75 69,65 69,75 -0,14% 68,65 71,90 70,37 41.909.506 595.591
KLSYN
16,39 16,39 16,40 6,71% 15,06 16,53 15,76 41.676.691 2.644.109
TMPOL
434,25 434,25 435,00 -3,12% 432,50 451,00 437,00 41.669.107 95.353
GRTHO
247,40 247,30 247,40 0,69% 243,60 248,00 245,68 41.400.154 168.510
AHGAZ
34,50 34,48 34,52 -3,52% 34,46 35,96 35,10 41.288.781 1.176.170
A1CAP
10,97 10,97 10,98 1,39% 10,83 11,14 11,01 40.789.392 3.706.107
MEGMT
73,90 73,90 73,95 -1,47% 73,50 75,35 74,26 40.643.272 547.343
KZBGY
2,49 2,48 2,49 -0,80% 2,46 2,54 2,50 40.509.667 16.196.262
MAKIM
18,44 18,40 18,45 4,77% 17,75 18,50 18,21 39.725.615 2.180.998
ZGYO
37,42 37,40 37,42 -0,32% 37,12 38,22 37,68 39.363.223 1.044.763
MEYSU
13,77 13,76 13,77 -0,07% 13,72 14,01 13,88 39.257.851 2.829.033
FORTE
98,00 97,90 98,00 -0,46% 97,70 99,95 98,87 38.714.889 391.589
LILAK
34,96 34,94 34,96 0,58% 34,50 35,34 34,95 38.139.210 1.091.330
IHLAS
1,22 1,21 1,22 0,83% 1,21 1,23 1,22 37.786.384 31.038.635
SKTAS
3,75 3,75 3,76 0,54% 3,72 3,96 3,84 37.687.372 9.813.800
DAGI
10,69 10,69 - 9,98% 9,75 10,69 10,46 37.105.366 3.546.369
AYGAZ
222,90 222,80 222,90 1,09% 220,70 224,90 222,52 36.494.863 164.004
ZERGY
10,57 10,56 10,57 -0,09% 10,53 10,83 10,67 36.128.287 3.387.568
CRFSA
153,30 153,30 153,40 1,19% 151,50 156,50 154,66 35.998.222 232.757
BORLS
6,68 6,68 6,69 0,15% 6,60 6,75 6,66 35.922.150 5.391.270
EGEEN
5.817,50 5.817,50 5.820,00 0,61% 5.730,00 5.900,00 5.788,29 35.794.753 6.184
ALKLC
350,25 350,00 350,25 0,36% 348,50 352,25 350,00 35.258.161 100.739
VSNMD
88,40 88,35 88,40 0,17% 88,15 89,80 88,84 34.727.994 390.894
DOHOL
20,86 20,84 20,86 1,86% 20,60 20,90 20,77 34.356.559 1.654.212
ADESE
0,97 0,96 0,97 1,04% 0,96 0,97 0,96 34.318.036 35.594.490
KBORU
26,92 26,92 26,94 0,00% 26,62 27,06 26,81 34.109.967 1.272.341
DITAS
30,76 30,76 30,82 2,26% 29,78 31,20 30,62 33.950.495 1.108.862
ALFAS
47,04 47,02 47,04 -0,42% 46,90 47,72 47,24 33.824.638 716.059
LMKDC
26,74 26,72 26,74 0,60% 26,68 27,02 26,83 33.414.813 1.245.287
BRYAT
1.920,00 1.920,00 1.921,00 0,52% 1.917,00 1.960,00 1.935,41 33.393.516 17.254
TRENJ
93,35 93,25 93,35 1,52% 92,40 94,10 93,19 32.670.663 350.580
ALGYO
3,71 3,70 3,71 0,27% 3,69 3,75 3,72 32.434.210 8.720.626
TRHOL
1.517,00 1.517,00 1.525,00 -1,94% 1.487,00 1.535,00 1.507,55 32.415.284 21.502
GSRAY
1,02 1,01 1,02 0,99% 1,01 1,02 1,01 32.171.283 31.730.535
TARKM
530,50 530,50 531,00 2,22% 522,50 536,50 529,52 32.059.935 60.545
BMSTL
44,18 44,16 44,18 0,36% 43,80 44,56 44,25 31.778.720 718.133
FRMPL
36,06 36,04 36,08 -0,88% 36,06 36,84 36,45 31.102.423 853.329
ESEN
3,73 3,72 3,73 0,27% 3,71 3,80 3,73 30.876.044 8.283.500
DOAS
188,00 187,90 188,00 0,86% 186,90 190,00 187,76 30.840.500 164.257
SARKY
27,04 27,02 27,04 -0,81% 27,00 27,44 27,21 30.757.248 1.130.231
ISMEN
35,98 35,96 35,98 0,73% 35,70 36,04 35,88 30.635.536 853.727
KONYA
4.170,00 4.167,50 4.172,50 -2,00% 4.142,50 4.295,00 4.197,93 30.552.555 7.278
BRLSM
18,50 18,49 18,50 -1,49% 18,38 18,83 18,51 30.546.664 1.650.233
HATSN
54,30 54,25 54,30 0,18% 53,80 54,85 54,21 30.380.220 560.385
VBTYZ
29,56 29,52 29,56 2,00% 29,20 30,60 29,85 30.232.832 1.012.832
USAK
1,49 1,48 1,49 0,68% 1,48 1,51 1,49 29.905.420 20.072.281
FRIGO
1,83 1,82 1,83 -2,66% 1,81 1,89 1,85 28.373.484 15.362.586
GSDDE
14,13 14,12 14,13 -1,46% 14,02 14,50 14,21 28.372.754 1.996.129
BULGS
40,46 40,44 40,46 -0,20% 40,14 41,18 40,69 28.331.392 696.227
METRO
9,05 9,04 9,05 0,89% 8,82 9,23 9,07 28.210.507 3.110.048
BJKAS
1,70 1,69 1,70 1,19% 1,68 1,71 1,70 28.112.896 16.576.583
GSDHO
6,16 6,16 6,17 -0,16% 6,09 6,23 6,17 27.889.294 4.522.969
ORGE
111,30 110,90 111,20 -2,28% 110,70 114,80 113,02 27.779.048 245.785
MOPAS
33,68 33,66 33,70 -0,36% 33,64 34,40 33,96 27.557.366 811.593
MPARK
427,75 427,50 427,75 0,29% 426,50 429,75 428,05 27.319.719 63.824
TSKB
11,92 11,92 11,93 1,02% 11,77 11,92 11,84 27.257.252 2.302.398
DCTTR
13,72 13,72 13,73 -0,44% 13,68 14,00 13,84 27.074.973 1.956.881
INVEO
8,92 8,92 8,93 -0,45% 8,83 9,22 9,05 27.021.210 2.985.608
QUAGR
3,87 3,87 3,88 0,26% 3,85 3,91 3,88 26.732.589 6.894.503
SERNT
10,16 10,16 10,17 0,69% 10,08 10,30 10,17 26.722.603 2.628.141
TUKAS
2,27 2,27 2,28 0,44% 2,26 2,28 2,27 26.701.568 11.756.690
ISGSY
20,56 20,54 20,56 -1,63% 20,34 21,10 20,67 26.343.440 1.274.792
KORDS
71,50 71,40 71,50 1,06% 70,70 71,85 71,22 26.306.725 369.357
LXGYO
15,05 15,04 15,05 -1,05% 15,04 15,33 15,17 25.923.506 1.708.680
CLEBI
1.628,00 1.628,00 1.630,00 1,43% 1.613,00 1.644,00 1.624,28 25.848.805 15.914
GLYHO
18,40 18,40 18,44 -1,76% 18,40 18,91 18,55 25.100.839 1.353.230
PRDGS
7,72 7,71 7,72 7,07% 7,21 7,72 7,53 25.081.939 3.330.044
AGHOL
33,34 33,32 33,34 0,18% 33,28 33,74 33,50 25.030.809 747.232
KTSKR
109,30 109,30 109,50 -0,73% 108,10 112,50 109,21 24.904.361 228.036
TSPOR
0,92 0,91 0,92 1,10% 0,90 0,92 0,91 24.402.734 26.773.871
HRKET
103,20 103,10 103,20 0,19% 102,80 104,80 103,74 24.328.152 234.509
ALVES
2,62 2,61 2,62 0,00% 2,61 2,65 2,63 24.321.945 9.259.526
SMRVA
14,22 14,21 14,22 0,57% 14,14 14,31 14,22 24.261.497 1.706.132
KCAER
15,20 15,19 15,20 0,00% 15,18 15,36 15,27 24.045.313 1.574.787
GRSEL
308,25 308,50 309,00 0,08% 307,50 310,75 309,15 23.883.163 77.254
GZNMI
65,85 65,80 65,90 2,81% 64,15 66,00 65,39 23.410.505 358.014
BIGTK
261,50 261,00 261,75 2,15% 256,00 268,75 262,17 23.237.001 88.635
KARSN
12,82 12,81 12,82 0,94% 12,75 12,86 12,81 23.014.345 1.796.841
POLTK
5.475,00 5.465,00 5.472,50 -3,10% 5.450,00 5.672,50 5.530,38 22.702.215 4.105
EDATA
18,99 18,96 18,99 2,10% 18,60 19,12 18,95 22.516.386 1.188.272
AKSUE
43,86 43,86 43,90 2,09% 43,00 44,36 43,74 21.975.430 502.411
REEDR
6,58 6,57 6,58 1,54% 6,49 6,60 6,56 21.624.852 3.296.568
ARSAN
3,57 3,57 3,58 2,29% 3,51 3,61 3,57 21.369.694 5.981.631
ECZYT
326,75 326,50 326,75 2,11% 321,00 328,25 325,55 21.208.601 65.147
AKHAN
34,20 34,16 34,18 -1,04% 34,04 34,90 34,53 20.983.000 607.625
KAPLM
540,00 538,50 539,50 5,26% 513,00 540,50 527,76 20.926.155 39.651
OZYSR
13,20 13,19 13,21 0,76% 13,00 13,40 13,23 20.615.569 1.558.391
AAGYO
15,74 15,74 15,75 0,38% 15,68 15,80 15,74 20.534.971 1.304.304
GIPTA
71,15 71,10 71,15 1,86% 69,90 71,15 70,40 20.081.671 285.239
ZOREN
2,74 2,73 2,74 0,74% 2,73 2,78 2,75 19.807.749 7.194.160
BIZIM
28,06 28,06 - 9,95% 25,80 28,06 27,29 19.519.888 715.235
ALCAR
885,50 885,50 - 10,00% 885,50 885,50 885,50 19.473.031 21.991
ICBCT
21,60 21,58 21,60 -0,55% 21,20 22,00 21,70 19.472.451 897.573
AYCES
577,00 576,00 577,00 0,44% 570,50 581,00 575,83 19.433.790 33.749
EKOS
6,96 6,97 6,98 0,14% 6,95 7,05 7,00 19.257.007 2.751.646
FONET
5,21 5,20 5,21 -0,76% 5,19 5,29 5,25 19.248.752 3.666.408
DENGE
2,55 2,55 2,56 3,24% 2,49 2,59 2,56 19.127.373 7.480.343
IZMDC
9,19 9,19 9,20 1,55% 9,07 9,24 9,16 19.065.886 2.081.050
ALBRK
8,12 8,12 8,13 0,74% 8,07 8,14 8,11 19.056.661 2.349.410
NATEN
6,60 6,60 6,61 -0,60% 6,56 6,69 6,62 19.024.545 2.875.614
ENJSA
104,20 104,10 104,20 0,19% 104,00 104,90 104,44 18.663.782 178.696
MERIT
17,89 17,90 17,92 -0,61% 17,87 18,22 18,05 18.389.695 1.018.715
ENDAE
17,05 17,05 17,06 -0,35% 16,85 17,15 16,95 18.027.037 1.063.842
CATES
42,00 42,00 42,04 2,04% 41,26 42,10 41,78 17.595.630 421.174
BLCYT
22,58 22,56 22,60 -0,88% 22,52 23,20 22,86 17.522.124 766.566
KLYPV
60,45 60,40 60,45 0,25% 60,20 61,05 60,54 17.512.351 289.249
SMART
28,00 27,98 28,00 -0,36% 27,56 28,84 28,07 17.510.865 623.794
AHSGY
21,90 21,86 21,90 1,20% 21,80 22,66 22,13 17.161.848 775.528
BIOEN
18,80 18,78 18,80 0,21% 18,67 19,00 18,84 16.968.763 900.759
LYDHO
195,60 195,50 196,00 -0,46% 194,10 197,80 195,81 16.906.909 86.344
EDIP
39,58 39,58 39,62 0,05% 39,50 40,48 39,93 16.757.726 419.697
BIGCH
6,92 6,91 6,92 -0,43% 6,90 7,13 6,97 16.664.828 2.392.687
RGYAS
192,70 192,60 192,80 0,42% 191,70 193,50 192,61 16.265.815 84.448
POLHO
21,18 21,18 21,22 -0,09% 21,10 21,40 21,25 15.996.244 752.651
HOROZ
64,35 64,30 64,40 0,63% 63,95 64,85 64,40 15.982.990 248.190
BERA
16,19 16,18 16,19 0,87% 16,13 16,22 16,18 15.904.952 982.808
MARTI
1,68 1,67 1,68 0,00% 1,67 1,70 1,69 15.820.558 9.376.557
AGROT
2,65 2,64 2,65 0,38% 2,64 2,69 2,66 15.804.684 5.935.644
A1YEN
3,02 3,02 3,03 0,67% 3,00 3,05 3,03 15.651.401 5.163.446
ZRGYO
18,10 18,09 18,12 1,91% 17,80 18,30 18,11 15.606.605 861.932
VAKFA
12,01 12,00 12,02 0,08% 12,01 12,07 12,03 15.508.571 1.288.992
GWIND
25,32 25,32 25,34 0,32% 25,28 25,48 25,37 15.504.521 611.218
INGRM
471,50 471,00 471,75 0,32% 462,25 483,00 470,35 15.463.997 32.878
PSDTC
147,20 146,90 147,20 -0,20% 142,80 151,00 147,51 15.371.369 104.205
TEKTU
8,99 8,98 8,99 -0,33% 8,98 9,17 9,05 14.975.710 1.655.084
HKTM
11,07 11,07 11,09 0,27% 10,72 11,18 11,06 14.930.488 1.350.059
SANFM
9,39 9,39 9,41 1,40% 9,22 9,55 9,40 14.925.444 1.587.493
DERHL
12,55 12,54 12,55 -1,18% 12,55 12,85 12,67 14.770.421 1.165.372
INDES
11,02 11,02 11,04 0,09% 10,91 11,11 11,00 14.616.195 1.328.974
BOBET
19,25 19,23 19,24 -0,31% 18,83 19,41 19,24 14.529.834 755.158
SUNTK
28,62 28,62 28,66 2,21% 28,50 29,70 29,13 14.454.663 496.234
MTRKS
29,90 29,90 29,92 -3,11% 29,72 31,20 30,36 14.351.427 472.666
BARMA
69,25 69,15 69,25 -0,50% 68,40 69,75 69,05 14.258.467 206.504
CEMZY
13,73 13,72 13,73 -1,44% 13,69 14,03 13,81 14.219.887 1.029.828
TRGYO
99,50 99,45 99,50 0,35% 98,70 100,00 99,32 14.175.990 142.736
SKYMD
15,01 14,99 15,01 2,60% 14,60 15,01 14,77 14.123.292 956.116
SNGYO
3,88 3,87 3,88 0,00% 3,82 3,89 3,86 13.999.295 3.629.199
ANGEN
10,55 10,54 10,56 0,57% 10,53 10,83 10,60 13.864.204 1.308.176
MARBL
13,78 13,76 13,78 3,45% 13,46 14,43 13,79 13.778.481 999.056
CEMAS
4,43 4,43 4,44 1,37% 4,38 4,47 4,42 13.776.019 3.113.804
MRGYO
1,51 1,50 1,51 0,00% 1,50 1,52 1,51 13.753.119 9.107.664
DOCO
11.905,00 11.905,00 11.910,00 1,10% 11.755,00 11.940,00 11.842,92 13.690.420 1.156
MERCN
24,26 24,22 24,26 -0,25% 24,16 24,50 24,31 13.525.012 556.427
AYDEM
26,38 26,36 26,38 1,54% 25,88 26,52 26,26 13.483.963 513.486
BSOKE
37,22 37,16 37,22 0,05% 36,90 37,40 37,11 13.442.155 362.258
TUREX
7,34 7,33 7,34 0,27% 7,30 7,38 7,33 13.357.735 1.822.786
IMASM
3,05 3,05 3,06 0,66% 3,03 3,09 3,07 13.338.338 4.349.225
YATAS
41,62 41,54 41,60 0,73% 41,34 42,08 41,77 13.305.769 318.577
HLGYO
5,35 5,34 5,35 -0,74% 5,34 5,40 5,37 13.241.042 2.466.572
SAYAS
50,30 50,30 50,40 -0,49% 50,25 51,40 50,74 13.079.107 257.785
GOODY
2,80 2,79 2,80 -0,71% 2,79 2,83 2,81 12.832.555 4.561.400
KGYO
11,90 11,88 11,90 0,17% 11,83 11,98 11,90 12.751.191 1.071.519
OFSYM
57,25 57,25 57,30 -0,35% 57,00 58,20 57,49 12.631.065 219.720
OZSUB
30,90 30,92 30,96 -0,06% 30,58 31,46 30,94 12.493.319 403.777
BURCE
40,88 40,84 40,88 -0,82% 40,60 42,00 41,10 12.469.997 303.377
YIGIT
23,50 23,48 23,50 0,77% 23,34 23,64 23,52 12.354.423 525.183
TKNSA
19,71 19,70 19,71 0,25% 19,46 19,80 19,66 12.231.220 622.162
MAALT
1.151,00 1.150,00 1.151,00 -0,17% 1.148,00 1.160,00 1.153,47 12.191.014 10.569
TLMAN
91,70 91,65 91,75 0,66% 90,90 92,45 91,67 12.087.002 131.855
ENTRA
4,70 4,69 4,70 0,21% 4,69 4,76 4,73 12.035.378 2.547.312
ESCAR
49,06 48,98 49,06 1,15% 48,66 49,32 48,97 11.928.949 243.618
GOZDE
24,86 24,86 24,90 -0,32% 24,82 25,24 24,99 11.888.387 475.824
ADEL
31,32 31,32 31,34 -0,06% 31,24 31,60 31,42 11.770.046 374.588
VAKFN
1,63 1,63 1,64 0,62% 1,62 1,64 1,63 11.594.537 7.111.307
RUZYE
9,88 9,87 9,88 -0,60% 9,87 10,11 9,98 11.486.054 1.150.713
ERCB
49,80 49,80 49,86 0,40% 49,78 50,60 50,10 11.459.855 228.745
MAVI
39,10 39,08 39,10 0,26% 39,04 39,30 39,15 11.330.623 289.399
LOGO
139,10 139,10 139,20 0,43% 138,50 139,80 139,18 11.269.572 80.974
RAYSG
185,90 185,80 185,90 1,25% 184,50 188,70 186,81 11.246.560 60.203
HURGZ
6,72 6,71 6,72 1,51% 6,62 6,91 6,78 11.124.219 1.640.310
CRDFA
36,28 36,26 36,28 -1,14% 36,20 36,68 36,37 10.741.942 295.337
DMLKTG
6,09 6,08 6,09 0,00% 6,08 6,10 6,09 10.704.969 1.758.174
TNZTP
24,22 24,22 24,24 -0,33% 24,14 24,62 24,25 10.594.861 436.928
DMSAS
8,56 8,55 8,58 -0,23% 8,16 8,70 8,47 10.556.991 1.246.910
BANVT
173,90 173,90 174,00 0,52% 173,00 176,90 175,33 10.352.034 59.044
PLTUR
23,72 23,68 23,72 1,19% 23,52 23,80 23,69 10.328.144 435.897
AVPGY
57,30 57,30 57,35 1,51% 57,00 58,45 57,58 10.259.611 178.172
KLKIM
29,00 28,96 28,98 0,55% 28,84 29,02 28,94 10.226.390 353.380
BVSAN
118,00 117,90 118,00 0,60% 117,30 119,60 118,24 10.211.853 86.363
MOBTL
14,04 14,03 14,04 -1,34% 14,02 14,38 14,12 10.179.020 720.932
PCILT
32,28 32,22 32,28 -0,06% 32,04 32,52 32,23 10.141.740 314.714
RYSAS
21,36 21,36 21,38 3,39% 20,76 21,36 21,12 10.086.229 477.510
ONCSM
248,80 248,70 248,80 -0,68% 248,70 252,25 250,38 9.920.732 39.623
KFEIN
9,21 9,20 9,22 0,11% 9,18 9,41 9,28 9.919.547 1.068.982
BYDNR
38,42 38,40 38,44 0,73% 37,70 38,80 38,22 9.915.499 259.459
ISDMR
56,10 56,00 56,10 -0,18% 55,90 56,80 56,22 9.715.467 172.823
YYLGD
11,19 11,18 11,19 0,36% 11,15 11,26 11,21 9.637.856 860.174
MEKAG
3,54 3,53 3,54 1,14% 3,51 3,55 3,54 9.631.427 2.723.776
KAYSE
4,40 4,39 4,40 0,69% 4,38 4,43 4,41 9.413.955 2.136.598
GMTAS
45,94 45,94 46,00 -0,48% 45,78 46,48 46,11 9.313.049 201.990
LRSHO
3,37 3,36 3,37 0,90% 3,32 3,37 3,35 9.294.222 2.778.143
KONKA
15,02 15,01 15,02 0,20% 15,00 15,24 15,08 9.257.590 614.032
VRGYO
2,12 2,11 2,12 1,92% 2,08 2,15 2,12 9.173.184 4.320.454
ULUSE
279,50 279,00 279,50 -0,09% 278,00 284,50 280,72 9.166.977 32.655
ANHYT
102,80 102,70 102,80 1,18% 101,70 103,00 102,54 9.055.203 88.312
PNLSN
43,64 43,62 43,64 0,65% 43,62 44,64 44,20 8.975.331 203.055
BORSK
6,08 6,08 6,10 0,16% 6,07 6,16 6,11 8.967.332 1.468.453
MAKTK
12,54 12,54 12,55 0,32% 12,53 12,70 12,59 8.952.272 710.887
ASGYO
12,35 12,34 12,35 0,32% 12,32 12,49 12,40 8.899.002 717.407
PENGD
11,29 11,28 11,29 0,44% 11,20 11,35 11,26 8.880.221 788.346
FMIZP
312,00 312,50 313,00 -2,42% 308,50 324,00 315,70 8.825.348 27.955
NIBAS
4,30 4,29 4,30 -1,15% 4,28 4,42 4,33 8.660.074 1.998.474
TMSN
90,10 90,15 90,30 0,61% 89,85 91,70 90,53 8.641.602 95.458
RYGYO
31,02 30,98 31,04 2,24% 30,60 31,18 30,97 8.612.293 278.130
CEOEM
28,84 28,82 28,84 0,28% 28,60 29,02 28,84 8.534.780 295.963
GOLTS
334,75 334,75 335,00 0,83% 333,25 336,25 335,18 8.488.100 25.324
SELVA
1,95 1,94 1,95 0,00% 1,94 1,97 1,96 8.430.791 4.309.829
TTRAK
440,25 440,00 440,25 -0,17% 439,75 444,75 441,69 8.409.806 19.040
GLRYH
3,43 3,43 3,44 0,00% 3,42 3,47 3,44 8.402.814 2.439.675
FADE
15,64 15,64 15,65 -0,76% 15,55 15,83 15,68 8.362.872 533.489
OSTIM
1,93 1,92 1,93 0,52% 1,92 1,94 1,93 8.355.176 4.333.028
AGESA
250,50 250,00 250,50 1,42% 245,70 250,50 248,02 8.289.602 33.423
VKGYO
2,73 2,72 2,73 0,00% 2,72 2,74 2,73 8.283.492 3.035.502
PAGYO
157,10 156,40 157,10 -2,24% 156,00 160,70 158,20 8.205.001 51.865
EGGUB
103,20 103,20 103,30 0,68% 103,00 104,10 103,42 8.150.055 78.805
OTTO
172,40 172,30 172,40 1,00% 170,40 175,40 173,31 8.030.963 46.340
UNLU
13,20 13,18 13,20 1,54% 13,04 13,41 13,26 7.977.775 601.724
YUNSA
9,22 9,21 9,22 -0,65% 9,20 9,37 9,27 7.857.677 848.131
EGEGY
30,04 30,04 30,08 0,07% 29,98 30,16 30,04 7.845.579 261.181
IHAAS
58,85 58,75 58,85 -1,42% 58,65 60,00 59,19 7.825.818 132.224
ANSGR
27,08 27,08 27,10 0,15% 27,04 27,18 27,08 7.744.901 285.999
AVOD
4,35 4,34 4,35 1,87% 4,26 4,43 4,37 7.652.967 1.753.222
NUHCM
229,40 229,10 229,30 0,88% 228,60 233,00 229,86 7.620.706 33.154
SRVGY
2,80 2,79 2,80 0,72% 2,78 2,82 2,80 7.588.286 2.714.628
BNTAS
6,28 6,27 6,28 -0,32% 6,25 6,40 6,30 7.577.941 1.203.270
PKART
129,20 129,20 129,40 -1,30% 128,50 131,00 129,80 7.558.052 58.230
GENTS
6,23 6,23 6,24 0,16% 6,21 6,34 6,29 7.545.681 1.200.491
ARZUM
1,97 1,97 1,98 -0,51% 1,97 2,03 1,99 7.524.541 3.781.638
DOGUB
84,30 84,20 84,30 0,78% 83,00 84,70 83,82 7.486.063 89.310
ERBOS
177,30 177,30 177,60 0,17% 177,20 184,50 180,36 7.485.727 41.504
KNFRT
12,78 12,77 12,78 0,87% 12,68 12,83 12,78 7.461.787 583.829
FORMT
2,17 2,17 2,18 -0,46% 2,17 2,19 2,18 7.430.281 3.403.877
SOKE
15,97 15,95 15,97 -1,24% 15,87 16,24 15,99 7.340.656 459.119
IHLGM
1,82 1,82 1,83 0,00% 1,82 1,84 1,82 7.336.652 4.025.761
AVHOL
38,36 38,34 38,40 -1,64% 38,08 39,50 38,81 7.272.097 187.377
AKFGY
2,76 2,76 2,77 1,10% 2,75 2,77 2,76 7.213.906 2.615.612
MARKA
87,50 87,50 87,60 1,86% 85,90 87,90 87,29 7.169.939 82.142
INTEM
273,75 273,25 273,75 -0,45% 272,00 280,25 275,53 7.109.178 25.802
OZGYO
2,24 2,24 2,25 0,90% 2,22 2,25 2,24 7.095.863 3.169.148
BFREN
136,60 136,50 136,60 -0,15% 136,00 137,80 136,86 6.994.269 51.106
DYOBY
14,12 14,11 14,12 -0,07% 14,08 14,27 14,16 6.985.638 493.329
DNISI
22,76 22,74 22,76 0,26% 22,70 23,10 22,90 6.966.291 304.214
EGPRO
37,48 37,46 37,54 -0,53% 37,42 38,24 37,82 6.939.562 183.507
NTGAZ
11,36 11,36 11,37 0,18% 11,26 11,38 11,33 6.855.101 605.330
RUBNS
22,78 22,76 22,78 0,35% 22,74 23,10 22,93 6.775.617 295.525
EGEPO
18,24 18,21 18,25 0,55% 18,16 18,53 18,27 6.761.338 370.004
ACSEL
140,40 140,40 140,50 -1,82% 140,40 144,50 142,16 6.512.942 45.813
BAHKM
116,10 116,00 116,20 -0,09% 115,00 117,50 115,96 6.493.464 55.998
KOTON
14,47 14,47 14,48 -0,21% 14,45 14,83 14,55 6.375.536 438.152
YKSLN
3,28 3,28 3,29 -0,61% 3,28 3,36 3,32 6.233.090 1.875.543
TATGD
19,36 19,35 19,37 -0,15% 19,25 19,47 19,36 6.205.641 320.566
SKYLP
244,00 244,00 244,90 -2,01% 236,60 250,00 241,26 6.185.887 25.640
TGSAS
175,20 175,20 175,30 0,98% 174,10 176,40 175,45 6.177.619 35.211
MACKO
33,84 33,84 33,86 1,81% 33,60 34,16 33,91 6.063.110 178.792
ARASE
121,10 121,10 121,20 0,50% 120,50 122,20 121,21 5.949.265 49.083
ELITE
33,56 33,52 33,56 0,60% 33,34 33,66 33,51 5.881.770 175.505
KONTR
3,49 - - 0,29% 3,49 3,49 3,49 5.858.810 1.678.742
PENTA
13,76 13,74 13,76 0,44% 13,71 13,83 13,78 5.829.974 423.156
KRONT
26,60 26,58 26,60 0,76% 26,42 27,00 26,68 5.807.436 217.692
MNDRS
11,24 11,23 11,25 -0,27% 11,22 11,36 11,29 5.792.536 513.039
ALCTL
154,10 154,10 154,30 0,59% 153,50 155,60 154,60 5.689.547 36.801
CONSE
2,58 2,58 2,59 0,39% 2,57 2,62 2,59 5.621.822 2.168.852
PARSN
84,90 84,85 84,95 -0,12% 84,70 85,85 85,23 5.505.302 64.593
KRGYO
2,64 2,63 2,64 0,76% 2,62 2,64 2,63 5.481.739 2.083.844
AFYON
13,10 13,09 13,10 0,85% 12,99 13,15 13,08 5.368.285 410.403
DGNMO
8,33 8,32 8,35 -1,65% 8,29 8,54 8,41 5.367.130 638.032
TEZOL
15,90 15,88 15,90 -1,97% 15,85 16,20 16,02 5.318.781 331.953
ETILR
5,38 5,37 5,38 1,13% 5,30 5,40 5,34 5.299.693 992.471
OZKGY
14,04 14,04 14,06 -0,50% 14,01 14,17 14,09 5.293.775 375.667
BESLR
13,88 13,86 13,89 0,36% 13,83 13,97 13,91 5.291.473 380.549
AYEN
35,08 35,08 35,14 -0,45% 35,08 35,64 35,27 5.288.349 149.920
BIGEN
86,00 - - -0,58% 86,00 86,00 86,00 5.285.732 61.462
ARENA
28,02 28,02 28,06 -0,64% 27,96 28,40 28,21 5.277.346 187.074
DGATE
107,00 106,90 107,10 0,28% 104,40 107,70 106,23 5.248.780 49.408
PAMEL
86,30 86,35 86,50 -1,26% 86,20 87,80 86,92 5.212.830 59.975
ALKIM
17,54 17,54 17,56 0,34% 17,43 17,62 17,56 5.195.659 295.921
EKSUN
6,72 6,72 6,73 -0,44% 6,72 6,78 6,74 5.157.732 765.493
PINSU
10,83 10,81 10,83 -0,09% 10,80 10,95 10,88 5.154.617 473.786
SEGYO
4,67 4,67 4,68 1,30% 4,63 4,71 4,68 5.100.700 1.090.662
CELHA
17,01 16,99 17,01 -0,82% 16,63 17,01 16,88 5.074.513 300.641
KLSER
26,72 26,70 26,72 0,30% 26,68 26,98 26,78 5.072.965 189.411
HTTBT
40,14 40,08 40,14 1,16% 39,78 40,44 40,18 5.069.555 126.168
KMPUR
18,49 18,47 18,49 -0,16% 18,34 18,71 18,52 5.056.247 272.950
DERIM
38,30 38,24 38,32 0,26% 38,18 38,94 38,52 5.027.077 130.491
DURKN
21,88 21,84 21,88 0,83% 21,70 21,98 21,85 5.008.235 229.222
OBASE
38,36 38,30 38,36 1,37% 37,94 38,72 38,43 4.941.804 128.585
ULUUN
8,99 8,99 9,01 -0,55% 8,96 9,07 9,02 4.874.990 540.233
BUCIM
5,72 5,72 5,73 0,00% 5,71 5,75 5,73 4.852.212 847.412
IZINV
64,25 64,25 64,35 0,71% 63,40 64,45 63,96 4.800.227 75.048
TRCAS
42,22 42,22 42,28 0,33% 42,00 42,68 42,33 4.793.671 113.257
TUCLK
4,10 4,10 4,11 -0,24% 4,10 4,17 4,13 4.737.746 1.148.061
ULUFA
1,80 1,80 1,81 0,56% 1,79 1,82 1,81 4.734.019 2.621.902
ASUZU
57,80 57,85 57,90 0,70% 57,50 58,20 57,87 4.694.281 81.115
BEGYO
4,15 4,14 4,15 0,48% 4,13 4,18 4,15 4.541.973 1.095.786
BAYRK
4,66 4,65 4,66 -0,43% 4,65 4,72 4,67 4.496.267 962.742
KRSTL
10,98 10,97 10,98 -0,45% 10,97 11,13 11,03 4.463.980 404.832
AZTEK
4,84 4,84 4,85 -0,41% 4,84 4,90 4,86 4.450.028 915.185
TDGYO
16,40 16,39 16,40 1,86% 16,00 16,40 16,30 4.439.605 272.358
PRKAB
36,50 36,50 36,54 0,22% 36,38 36,86 36,56 4.405.270 120.493
KZGYO
22,84 22,80 22,84 -0,09% 22,72 23,16 22,89 4.319.012 188.702
YAPRK
11,87 11,87 11,88 0,34% 11,85 12,03 11,92 4.308.048 361.283
BAKAB
55,15 55,10 55,20 0,46% 53,95 55,15 54,37 4.276.180 78.655
DEVA
73,15 73,15 73,20 -0,75% 73,10 74,00 73,41 4.255.818 57.975
HATEK
16,88 16,86 16,88 -0,59% 16,82 17,08 16,98 4.225.382 248.894
VERTU
39,60 39,58 39,62 -0,75% 39,28 40,12 39,69 4.206.119 105.971
KLGYO
5,13 5,12 5,13 0,00% 5,12 5,15 5,14 4.185.823 814.662
BOSSA
6,35 6,36 6,37 1,44% 6,26 6,42 6,36 4.081.788 641.480
GLCVY
58,15 58,10 58,15 0,52% 57,85 58,40 58,24 4.054.272 69.616
BRKVY
88,85 88,75 88,90 -0,17% 88,65 90,00 89,36 4.013.272 44.912
DARDL
2,01 2,00 2,01 1,01% 2,00 2,02 2,01 3.989.001 1.986.059
BIENY
22,82 22,78 22,82 0,71% 22,70 22,96 22,82 3.946.635 172.978
BURVA
932,50 933,00 939,00 -1,84% 921,00 964,50 933,92 3.921.541 4.199
AKGRT
7,20 7,19 7,20 0,42% 7,15 7,21 7,19 3.891.912 541.487
LIDFA
2,97 2,96 2,97 0,00% 2,95 2,99 2,97 3.855.635 1.296.579
ISFIN
19,72 19,69 19,72 0,46% 19,49 19,73 19,65 3.810.056 193.905
LKMNH
15,24 15,24 15,26 -0,13% 15,10 15,32 15,21 3.807.694 250.292
NETAS
65,40 65,45 65,60 1,16% 64,65 65,65 65,40 3.770.830 57.657
KUTPO
88,10 88,10 88,25 -0,28% 88,05 89,60 88,74 3.715.509 41.869
DESA
10,90 10,89 10,90 -0,64% 10,89 10,97 10,92 3.659.415 335.167
PKENT
146,10 146,00 146,10 -0,41% 146,10 148,50 147,09 3.641.896 24.760
GARFA
28,74 28,74 28,78 0,42% 28,66 28,98 28,79 3.618.262 125.673
DESPC
42,88 42,86 42,94 -0,65% 42,76 43,42 43,03 3.606.117 83.812
ETYAT
14,00 13,99 14,00 0,72% 13,86 14,60 14,03 3.595.448 256.220
ISYAT
8,13 8,14 8,15 0,62% 8,08 8,15 8,11 3.517.457 433.510
SAMAT
6,79 6,75 6,77 -1,31% 6,65 6,90 6,72 3.516.416 523.562
YESIL
1,37 1,37 1,38 -0,72% 1,37 1,39 1,38 3.443.647 2.498.826
CEMTS
9,91 9,90 9,91 0,10% 9,88 9,97 9,91 3.439.336 346.983
PNSUT
11,82 11,82 11,85 0,25% 11,80 11,91 11,84 3.232.090 272.953
KRPLS
9,39 9,39 9,40 0,75% 9,38 9,48 9,43 3.212.645 340.550
DURDO
5,11 5,11 5,12 0,20% 5,10 5,17 5,13 3.168.617 617.886
BAGFS
25,68 25,68 25,72 0,31% 25,64 25,94 25,82 3.149.871 121.996
EYGYO
2,41 2,40 2,41 1,26% 2,39 2,42 2,41 3.103.675 1.290.701
RNPOL
2,56 2,56 2,57 1,59% 2,50 2,57 2,55 3.068.520 1.204.590
ALKA
9,30 9,29 9,30 0,43% 9,27 9,38 9,32 3.056.702 328.041
SUWEN
6,75 6,74 6,75 0,15% 6,74 6,83 6,77 3.025.407 446.930
FLAP
11,04 11,03 11,04 -1,43% 11,00 11,28 11,13 2.971.343 266.980
OYYAT
41,50 41,50 41,58 0,00% 41,42 41,78 41,59 2.962.993 71.246
EBEBK
74,85 74,80 74,90 -0,80% 74,55 75,40 75,02 2.950.494 39.332
BMSCH
14,76 14,75 14,76 0,61% 14,70 14,90 14,79 2.875.128 194.343
NUGYO
9,73 9,71 9,72 1,25% 9,70 9,83 9,76 2.785.482 285.333
IHGZT
1,34 1,33 1,34 0,00% 1,33 1,35 1,34 2.758.388 2.065.260
BEYAZ
25,76 25,76 25,80 -1,15% 25,74 26,32 25,94 2.749.806 105.995
GEDZA
31,22 31,16 31,22 -0,13% 31,14 31,40 31,26 2.714.841 86.854
YGGYO
231,90 231,70 231,90 -1,24% 231,90 234,60 233,52 2.714.140 11.623
DZGYO
8,83 8,82 8,83 0,34% 8,82 8,94 8,87 2.676.972 301.691
AKSGY
9,67 9,64 9,67 0,62% 9,62 9,80 9,67 2.540.322 262.818
DOFER
31,78 31,76 31,80 0,19% 31,70 32,00 31,84 2.512.263 78.906
ERSU
24,10 23,84 24,10 1,95% 23,22 24,64 24,00 2.421.984 100.931
MSGYO
6,23 6,23 6,24 -0,16% 6,22 6,30 6,27 2.409.346 384.329
MHRGY
3,80 3,79 3,80 0,00% 3,78 3,85 3,81 2.397.981 629.181
KRVGD
2,81 2,80 2,81 -0,35% 2,79 2,84 2,81 2.328.208 828.091
RODRG
27,66 27,40 27,58 1,32% 26,58 27,66 27,15 2.296.095 84.567
ATLAS
8,33 8,31 8,33 0,00% 8,23 8,55 8,33 2.294.093 275.258
TBORG
135,90 135,70 135,90 0,52% 135,50 136,30 135,96 2.234.295 16.433
DOKTA
24,48 24,42 24,46 -0,08% 24,24 24,98 24,51 2.198.189 89.703
VAKKO
73,30 73,25 73,35 0,96% 72,60 73,75 73,20 2.101.403 28.708
PETUN
11,95 11,95 11,96 0,25% 11,90 12,01 11,95 2.077.662 173.898
GLBMD
14,38 14,30 14,37 -0,14% 14,12 14,74 14,50 2.055.537 141.760
AGYO
8,06 8,05 8,06 0,88% 7,97 8,10 8,05 2.045.787 254.036
VANGD
90,30 90,05 90,30 -0,06% 89,35 92,35 90,51 2.000.798 22.105
ADGYO
53,75 53,65 53,75 -0,46% 53,55 54,05 53,74 1.993.689 37.098
TURGG
28,00 28,00 28,04 -1,06% 27,96 28,56 28,22 1.936.318 68.627
ORCAY
4,11 4,11 4,18 -1,67% 4,09 4,18 4,15 1.839.502 443.195
ZEDUR
9,61 9,61 9,63 -0,21% 9,60 9,71 9,65 1.833.617 190.041
EPLAS
5,73 5,72 5,73 0,53% 5,71 5,83 5,76 1.823.452 316.871
BRISA
85,30 85,20 85,35 0,95% 84,55 85,70 85,31 1.797.750 21.073
LUKSK
106,30 106,20 106,40 -1,48% 106,30 109,40 107,76 1.752.568 16.263
LYDYE
13.760,00 13.760,00 13.785,00 -0,27% 13.760,00 13.997,50 13.836,41 1.618.860 117
SILVR
2,60 2,60 2,62 -1,14% 2,59 2,66 2,61 1.585.845 607.560
EUKYO
12,40 12,39 12,40 -0,80% 12,25 12,58 12,40 1.560.374 125.819
EUYO
5,77 5,76 5,77 2,67% 5,66 5,80 5,74 1.523.912 265.323
EGSER
3,23 3,23 3,24 0,94% 3,19 3,24 3,22 1.502.568 466.987
SANEL
79,65 - - -5,01% 79,65 79,65 79,65 1.485.393 18.649
KUVVA
136,70 136,50 136,70 -2,50% 136,10 140,20 137,54 1.458.971 10.608
MEPET
22,52 22,48 22,52 -0,71% 22,46 22,70 22,55 1.433.552 63.585
BASGZ
47,00 46,98 47,02 -0,21% 46,92 47,48 47,16 1.331.872 28.239
ATSYH
115,00 - - 1,50% 115,00 115,00 115,00 1.285.470 11.178
MNDTR
5,77 5,76 5,77 1,41% 5,71 5,79 5,76 1.275.477 221.442
KIMMR
15,83 15,82 15,83 -0,06% 15,81 15,96 15,87 1.203.320 75.834
SANKO
21,68 21,64 21,70 -0,18% 21,58 21,88 21,74 1.190.552 54.770
SEKUR
10,79 - - 2,96% 10,79 10,79 10,79 1.188.141 110.115
MEDTR
29,08 29,04 29,08 0,76% 28,92 29,26 29,16 1.160.162 39.781
UFUK
1.654,00 1.654,00 1.656,00 0,06% 1.654,00 1.669,00 1.662,88 1.142.401 687
IDGYO
4,68 4,67 4,68 0,21% 4,68 4,90 4,73 1.115.807 235.972
CUSAN
24,08 24,04 24,08 -0,17% 24,02 24,30 24,18 1.104.205 45.675
AVTUR
16,23 16,15 16,23 -0,25% 16,04 16,23 16,11 1.035.980 64.311
ATAKP
52,90 52,90 52,95 0,38% 52,85 53,30 53,00 1.028.383 19.402
DGGYO
37,00 36,96 37,00 -2,94% 37,00 38,36 37,58 1.018.850 27.112
TSGYO
6,65 6,64 6,65 0,61% 6,62 6,69 6,66 1.013.877 152.253
BRKSN
7,95 7,94 7,95 0,76% 7,84 7,95 7,88 966.556 122.720
AKYHO
2,58 2,57 2,58 0,00% 2,54 2,59 2,56 965.416 376.880
ISSEN
7,43 7,42 7,44 0,41% 7,40 7,49 7,44 948.265 127.508
COSMO
145,60 145,60 146,80 0,07% 143,10 147,60 145,97 901.927 6.179
AVGYO
14,53 14,51 14,52 0,14% 14,45 14,70 14,58 901.487 61.840
SEYKM
4,70 4,70 4,71 0,21% 4,66 4,72 4,70 842.655 179.450
KSTUR
3.047,50 - - 2,96% 3.047,50 3.047,50 3.047,50 777.113 255
HUBVC
2,92 2,90 2,91 1,74% 2,85 2,95 2,90 770.201 265.378
OZRDN
26,04 26,00 26,04 -1,66% 25,54 26,48 25,98 731.274 28.149
EUHOL
10,45 - - -1,42% 10,45 10,45 10,45 723.192 69.205
QNBFK
48,62 - - 10,00% 48,62 48,62 48,62 692.008 14.233
CMENT
322,00 - - 0,00% 322,00 322,00 322,00 673.624 2.092
OYAYO
48,70 48,50 48,70 -0,73% 48,50 49,06 48,85 665.638 13.626
GRNYO
17,67 17,66 17,67 -0,28% 17,56 17,90 17,70 640.206 36.181
AKMGY
249,80 249,70 249,80 -0,08% 249,50 252,00 250,54 628.615 2.509
IHYAY
1,46 1,45 1,46 1,39% 1,43 1,47 1,44 566.789 393.057
ISBTR
556.000,00 - - 4,91% 556.000,00 556.000,00 556.000,00 556.000 1
IHEVA
2,07 2,07 2,08 -0,48% 2,06 2,09 2,07 537.052 259.382
GATEG
251,25 - - -9,95% 251,25 251,25 251,25 535.665 2.132
BRMEN
19,50 - - 1,56% 19,50 19,50 19,50 502.145 25.751
TRILC
1,17 - - 0,86% 1,17 1,17 1,17 480.849 410.982
VKING
24,44 24,44 24,54 -0,73% 24,40 24,72 24,59 463.596 18.854
VKFYO
25,74 25,74 25,78 -0,85% 25,60 25,92 25,72 446.773 17.370
ULAS
25,26 25,28 25,32 0,00% 25,26 25,60 25,44 441.966 17.372
KERVN
6,74 - - 0,00% 6,74 6,74 6,74 441.854 65.557
ATEKS
130,00 - - 3,92% 130,00 130,00 130,00 431.470 3.319
QNBTR
220,10 - - 2,28% 220,10 220,10 220,10 423.252 1.923
ISBIR
69,80 - - 0,00% 69,80 69,80 69,80 420.685 6.027
YBTAS
16,79 - - 5,07% 16,79 16,79 16,79 382.594 22.787
SONME
128,30 126,50 127,90 1,02% 126,00 128,90 127,10 365.280 2.874
YYAPI
0,92 - - 0,00% 0,92 0,92 0,92 325.265 353.549
ENPRA
69,60 - - -0,43% 69,60 69,60 69,60 307.006 4.411
OYLUM
8,12 8,12 8,13 0,25% 8,05 8,12 8,09 290.142 35.881
KLNMA
10,00 - - 0,00% 10,00 10,00 10,00 288.650 28.865
SEKFK
10,19 10,18 10,19 -0,20% 10,16 10,28 10,22 282.018 27.595
KRTEK
23,04 23,04 23,06 0,88% 22,86 23,30 23,12 276.505 11.961
SUMAS
380,00 - - 0,00% 380,00 380,00 380,00 260.680 686
MZHLD
5,79 5,75 5,79 0,70% 5,72 5,80 5,74 258.753 45.062
MEGAP
2,18 - - 0,00% 2,18 2,18 2,18 258.626 118.636
MTRYO
11,03 11,02 11,03 0,27% 10,93 11,05 11,00 256.061 23.278
BALAT
60,65 - - 0,66% 60,65 60,65 60,65 253.335 4.177
BRKO
14,10 - - 0,00% 14,10 14,10 14,10 240.631 17.066
MMCAS
60,00 - - 0,00% 60,00 60,00 60,00 210.540 3.509
INTEK
281,00 - - 1,26% 281,00 281,00 281,00 166.914 594
AYES
34,50 - - 1,53% 34,50 34,50 34,50 156.906 4.548
SNPAM
20,58 - - -2,00% 20,58 20,58 20,58 107.613 5.229
ORMA
180,00 - - -0,28% 180,00 180,00 180,00 90.900 505
EKIZ
77,55 - - 2,04% 77,55 77,55 77,55 67.469 870
ATAGY
12,48 12,40 12,48 0,00% 12,29 12,49 12,34 65.250 5.290
KENT
362,00 - - 0,35% 362,00 362,00 362,00 65.160 180
DIRIT
24,00 - - -0,66% 24,00 24,00 24,00 63.360 2.640
CASA
79,45 - - 0,00% 79,45 79,45 79,45 58.634 738
YONGA
53,95 - - 1,41% 53,95 53,95 53,95 50.389 934
BASCM
14,38 - - 1,34% 14,38 14,38 14,38 43.701 3.039
EMNIS
165,00 - - 5,16% 165,00 165,00 165,00 15.345 93
SODSN
8,90 - - 0,00% 8,90 8,90 8,90 14.267 1.603
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.