| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
390,50 | 390,25 | 390,50 | 4,41% | 373,00 | 390,75 | 382,80 | 8.756.104.506 | 22.874.111 |
|
ASELS
|
393,75 | 393,75 | 394,00 | 3,28% | 379,00 | 394,25 | 389,27 | 7.603.401.910 | 19.532.271 |
|
AKBNK
|
69,50 | 69,50 | 69,55 | 2,73% | 67,30 | 69,65 | 68,75 | 6.199.124.988 | 90.161.792 |
|
THYAO
|
300,50 | 300,25 | 300,50 | 0,00% | 298,50 | 301,50 | 300,34 | 5.734.885.401 | 19.094.728 |
|
ASTOR
|
324,00 | 323,75 | 324,00 | 1,09% | 314,75 | 325,00 | 320,85 | 5.442.979.197 | 16.964.168 |
|
ISCTR
|
12,54 | 12,53 | 12,54 | 1,29% | 12,35 | 12,56 | 12,47 | 4.811.169.583 | 385.747.834 |
|
KCHOL
|
212,10 | 212,00 | 212,10 | 2,02% | 207,40 | 212,70 | 211,09 | 4.563.150.210 | 21.617.412 |
|
CWENE
|
37,44 | 37,44 | 37,46 | 0,38% | 36,84 | 38,46 | 37,67 | 3.883.794.785 | 103.104.787 |
|
YKBNK
|
35,38 | 35,36 | 35,38 | 1,49% | 34,70 | 35,56 | 35,19 | 3.826.552.411 | 108.752.894 |
|
BIMAS
|
410,75 | 410,50 | 410,75 | 1,42% | 402,25 | 413,50 | 407,16 | 3.429.894.319 | 8.423.945 |
|
TRALT
|
49,06 | 49,06 | 49,08 | 3,11% | 47,16 | 49,30 | 48,33 | 3.055.514.842 | 63.224.879 |
|
SASA
|
2,26 | 2,26 | 2,27 | 0,44% | 2,24 | 2,28 | 2,26 | 3.026.614.979 | 1.338.487.712 |
|
KRDMD
|
45,20 | 45,18 | 45,20 | 2,73% | 43,74 | 46,02 | 45,29 | 2.739.438.727 | 60.488.400 |
|
EREGL
|
37,86 | 37,84 | 37,86 | 0,42% | 37,32 | 38,04 | 37,84 | 2.700.734.996 | 71.368.501 |
|
KTLEV
|
57,20 | 57,20 | 57,25 | -1,38% | 54,65 | 57,90 | 56,96 | 2.545.801.165 | 44.696.995 |
|
CEMZY
|
15,09 | 15,09 | 15,10 | 1,89% | 14,23 | 15,75 | 14,96 | 2.478.490.666 | 165.709.993 |
|
SAHOL
|
89,65 | 89,60 | 89,65 | 0,79% | 88,65 | 89,90 | 89,33 | 2.363.160.808 | 26.455.770 |
|
GARAN
|
131,60 | 131,50 | 131,60 | 1,78% | 129,00 | 131,70 | 130,53 | 1.942.811.042 | 14.883.530 |
|
CRFSA
|
265,00 | 265,00 | 265,50 | -3,37% | 262,00 | 301,25 | 276,16 | 1.760.001.829 | 6.373.190 |
|
SISE
|
38,84 | 38,84 | 38,86 | 1,89% | 38,08 | 38,94 | 38,59 | 1.680.742.074 | 43.553.100 |
|
EKGYO
|
19,07 | 19,06 | 19,07 | 1,98% | 18,62 | 19,13 | 18,94 | 1.652.663.853 | 87.241.498 |
|
SELEC
|
272,00 | 271,75 | 272,00 | 3,03% | 260,00 | 274,00 | 266,74 | 1.642.752.222 | 6.158.629 |
|
TCELL
|
104,50 | 104,50 | 104,60 | 0,97% | 102,80 | 105,30 | 104,10 | 1.639.895.514 | 15.753.669 |
|
TMPOL
|
480,75 | 480,00 | 480,75 | 1,80% | 425,25 | 489,50 | 466,62 | 1.631.489.902 | 3.496.428 |
|
HEDEF
|
140,90 | - | 140,90 | -9,97% | 140,90 | 156,00 | 146,80 | 1.556.987.729 | 10.606.401 |
|
MGROS
|
571,50 | 571,00 | 571,50 | 0,62% | 568,00 | 575,50 | 571,22 | 1.505.343.901 | 2.635.215 |
|
KARCL
|
105,20 | 105,20 | - | 9,93% | 99,20 | 105,20 | 103,63 | 1.461.975.486 | 14.107.544 |
|
GUBRF
|
458,50 | 458,25 | 458,50 | 6,88% | 423,00 | 465,00 | 447,53 | 1.453.461.280 | 3.248.092 |
|
MASFN
|
46,84 | 46,84 | 46,86 | 3,45% | 44,12 | 47,64 | 46,36 | 1.442.071.714 | 31.105.053 |
|
ULKER
|
99,45 | 99,40 | 99,45 | 8,69% | 94,55 | 99,85 | 97,16 | 1.374.412.089 | 14.145.580 |
|
BRSAN
|
660,50 | 660,50 | 661,00 | 4,26% | 630,00 | 668,00 | 655,52 | 1.353.198.935 | 2.064.315 |
|
ENKAI
|
82,70 | 82,70 | 82,75 | 2,10% | 80,70 | 83,15 | 82,20 | 1.296.108.551 | 15.766.950 |
|
TERA
|
179,70 | 179,60 | 179,70 | 0,39% | 178,90 | 181,10 | 179,47 | 1.289.180.740 | 7.183.383 |
|
LIDER
|
38,08 | - | 38,08 | -9,98% | 38,08 | 42,62 | 39,74 | 1.282.659.378 | 32.275.361 |
|
EFORNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.228.540.000 | 64.660.000 |
|
BETAE
|
99,35 | 99,30 | 99,35 | 0,86% | 96,15 | 101,20 | 98,61 | 1.221.628.807 | 12.388.569 |
|
METEN
|
27,50 | 27,50 | - | 10,00% | 24,60 | 27,50 | 26,72 | 1.217.359.370 | 45.561.593 |
|
AGROT
|
2,55 | 2,55 | - | 9,91% | 2,31 | 2,55 | 2,39 | 1.077.772.815 | 458.837.392 |
|
TKFEN
|
228,40 | 228,40 | 228,50 | -1,34% | 222,20 | 233,30 | 228,53 | 1.040.369.713 | 4.552.492 |
|
PRZMA
|
88,25 | 88,05 | 88,20 | 1,32% | 81,00 | 95,45 | 89,46 | 1.015.450.141 | 11.350.913 |
|
DAPGM
|
8,60 | 8,59 | 8,60 | 6,44% | 8,10 | 8,68 | 8,43 | 971.643.845 | 115.220.354 |
|
SVGYO
|
17,05 | 17,04 | 17,05 | 1,79% | 16,26 | 17,88 | 17,07 | 957.106.949 | 56.074.256 |
|
PASEU
|
178,10 | 178,00 | 178,10 | -1,11% | 177,20 | 184,90 | 181,05 | 899.486.449 | 4.968.107 |
|
EKIM
|
18,28 | 18,27 | 18,28 | 7,21% | 17,04 | 18,75 | 18,19 | 885.566.925 | 48.691.814 |
|
SARAE
|
76,00 | 76,00 | 76,10 | 0,86% | 75,05 | 76,55 | 75,95 | 852.368.717 | 11.222.816 |
|
FROTO
|
79,35 | 79,30 | 79,35 | 0,57% | 78,60 | 79,60 | 79,16 | 843.726.302 | 10.658.459 |
|
ALARK
|
112,30 | 112,30 | 112,40 | 4,95% | 106,10 | 114,10 | 110,37 | 834.869.726 | 7.564.510 |
|
VAKBN
|
31,02 | 31,00 | 31,02 | 1,84% | 30,40 | 31,12 | 30,84 | 832.266.155 | 26.988.099 |
|
EFOR
|
19,22 | 19,21 | 19,23 | 3,89% | 18,20 | 19,31 | 18,86 | 831.358.613 | 44.083.563 |
|
PETKM
|
20,04 | 20,04 | 20,06 | 1,11% | 19,61 | 20,18 | 19,96 | 797.601.979 | 39.957.011 |
|
TTKOM
|
54,25 | 54,20 | 54,25 | 1,02% | 53,10 | 54,30 | 53,79 | 768.672.912 | 14.291.639 |
|
BALSU
|
10,98 | 10,97 | 10,98 | 7,86% | 10,12 | 11,09 | 10,56 | 762.635.098 | 72.237.444 |
|
YEOTK
|
36,06 | 36,02 | 36,04 | -2,86% | 35,20 | 37,50 | 36,23 | 731.408.293 | 20.186.681 |
|
BJKAS
|
2,44 | 2,44 | - | 9,91% | 2,30 | 2,44 | 2,42 | 731.063.420 | 302.286.385 |
|
DMRGD
|
11,00 | 10,99 | 11,00 | 5,26% | 10,31 | 11,17 | 10,90 | 717.261.496 | 65.797.180 |
|
AEFES
|
19,47 | 19,47 | 19,48 | 1,78% | 19,08 | 19,56 | 19,41 | 715.202.149 | 36.849.272 |
|
DSTKF
|
2.069,00 | 2.069,00 | 2.070,00 | 1,67% | 2.021,00 | 2.071,00 | 2.045,40 | 706.148.781 | 345.237 |
|
QUICK
|
74,90 | 74,85 | 74,90 | 1,15% | 72,80 | 77,10 | 74,99 | 656.390.213 | 8.752.823 |
|
HALKB
|
34,22 | 34,22 | 34,24 | 1,36% | 33,72 | 34,34 | 34,08 | 644.473.231 | 18.911.597 |
|
ALBTN
|
29,34 | 29,34 | - | 9,97% | 26,56 | 29,34 | 28,44 | 626.499.749 | 22.027.328 |
|
ALTINS1
|
73,52 | 73,51 | 73,52 | -0,45% | 73,21 | 73,79 | 73,45 | 621.709.141 | 8.464.213 |
|
PGSUS
|
149,50 | 149,40 | 149,50 | 0,13% | 148,10 | 149,80 | 149,10 | 570.417.045 | 3.825.629 |
|
SURGY
|
36,38 | 36,34 | 36,40 | 5,39% | 34,18 | 37,62 | 35,70 | 556.786.674 | 15.595.816 |
|
AKSEN
|
85,15 | 85,10 | 85,15 | 0,29% | 83,40 | 86,50 | 84,96 | 556.343.594 | 6.548.372 |
|
TOASO
|
268,75 | 268,50 | 268,75 | 1,22% | 264,00 | 270,75 | 267,91 | 542.880.212 | 2.026.374 |
|
GLRMK
|
175,10 | 175,10 | 175,20 | 0,81% | 171,40 | 177,00 | 174,15 | 539.744.850 | 3.099.333 |
|
KGYO
|
12,25 | 12,24 | 12,25 | -8,38% | 12,04 | 13,15 | 12,35 | 535.222.526 | 43.336.084 |
|
ALTNY
|
17,12 | 17,12 | - | 9,96% | 15,50 | 17,12 | 16,15 | 519.748.353 | 32.191.276 |
|
ODINE
|
2.760,00 | 2.755,00 | 2.760,00 | -2,39% | 2.645,00 | 2.780,00 | 2.725,75 | 476.284.385 | 174.735 |
|
TRMET
|
128,90 | 128,80 | 128,90 | 2,22% | 124,60 | 129,90 | 127,55 | 465.889.139 | 3.652.496 |
|
KRDMA
|
48,26 | 48,22 | 48,26 | 3,92% | 46,12 | 49,38 | 48,36 | 437.358.135 | 9.043.963 |
|
PSGYO
|
3,51 | 3,50 | 3,51 | 3,85% | 3,37 | 3,60 | 3,49 | 435.659.185 | 124.820.000 |
|
TKNSA
|
19,53 | - | 19,53 | -10,00% | 19,53 | 23,00 | 20,22 | 434.989.419 | 21.517.865 |
|
EUPWR
|
92,95 | 92,95 | 93,00 | -0,96% | 92,85 | 94,55 | 93,23 | 432.537.866 | 4.639.722 |
|
EMPAE
|
74,30 | 74,30 | 74,40 | 0,95% | 72,00 | 74,65 | 73,22 | 432.462.350 | 5.906.620 |
|
PEKGY
|
15,07 | 15,07 | 15,08 | -0,46% | 15,02 | 15,19 | 15,11 | 430.236.572 | 28.481.011 |
|
SOHOE
|
10,82 | 10,81 | 10,82 | 4,14% | 10,24 | 11,14 | 10,80 | 385.868.277 | 35.714.419 |
|
BTCIM
|
4,74 | 4,74 | 4,75 | 0,21% | 4,71 | 4,77 | 4,75 | 376.239.639 | 79.288.505 |
|
TEHOL
|
51,65 | 51,60 | 51,65 | -0,19% | 51,30 | 52,00 | 51,62 | 365.411.806 | 7.078.432 |
|
HEKTS
|
2,78 | 2,78 | 2,79 | -0,36% | 2,76 | 2,81 | 2,78 | 357.201.326 | 128.587.639 |
|
SOKM
|
56,90 | 56,85 | 56,95 | 4,21% | 54,10 | 57,30 | 56,34 | 354.348.294 | 6.289.035 |
|
TAVHL
|
279,25 | 279,00 | 279,25 | 1,09% | 273,25 | 281,50 | 278,15 | 352.724.345 | 1.268.133 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | -1,81% | 107,70 | 112,70 | 109,75 | 346.959.310 | 3.161.297 |
|
FENER
|
3,08 | 3,08 | 3,09 | -2,53% | 3,07 | 3,16 | 3,10 | 345.022.108 | 111.433.399 |
|
SKBNK
|
6,18 | 6,17 | 6,18 | 0,00% | 6,14 | 6,23 | 6,18 | 341.305.935 | 55.268.769 |
|
AYGAZ
|
320,75 | 320,25 | 320,75 | 3,30% | 309,00 | 321,00 | 314,81 | 339.300.445 | 1.076.860 |
|
CCOLA
|
81,90 | 81,90 | 81,95 | -0,43% | 81,55 | 82,70 | 81,97 | 338.407.426 | 4.128.694 |
|
ORZAX
|
103,60 | 103,60 | 103,70 | 1,97% | 100,10 | 104,40 | 102,87 | 326.883.786 | 3.177.578 |
|
CIMSA
|
45,20 | 45,20 | 45,22 | -0,09% | 44,84 | 45,60 | 45,18 | 319.490.930 | 7.072.172 |
|
MAGEN
|
35,42 | 35,42 | 35,46 | -1,34% | 34,96 | 35,88 | 35,19 | 312.726.784 | 8.886.709 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,06 | 1,10 | 1,08 | 310.880.128 | 286.696.396 |
|
TURSG
|
6,33 | 6,33 | 6,34 | 2,43% | 6,15 | 6,36 | 6,30 | 310.256.858 | 49.225.437 |
|
IZFAS
|
53,70 | 53,60 | 53,75 | -7,09% | 52,05 | 59,20 | 55,10 | 306.343.736 | 5.559.683 |
|
TCKRC
|
161,60 | 161,50 | 161,70 | -1,40% | 160,30 | 165,70 | 162,47 | 298.223.122 | 1.835.577 |
|
ISVEA
|
66,40 | 66,40 | - | 9,93% | 58,00 | 66,40 | 63,81 | 295.688.069 | 4.633.907 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | -0,55% | 5,26 | 5,53 | 5,41 | 294.187.560 | 54.400.573 |
|
GESAN
|
81,65 | 81,65 | 81,75 | -0,49% | 81,00 | 82,05 | 81,34 | 287.581.367 | 3.535.569 |
|
ESCAR
|
47,36 | 47,40 | 47,44 | 5,01% | 44,60 | 47,84 | 46,74 | 286.721.694 | 6.134.683 |
|
SDTTR
|
249,80 | 249,60 | 249,80 | 4,65% | 236,70 | 252,00 | 245,33 | 280.911.866 | 1.145.062 |
|
ZGYO
|
30,24 | - | 30,24 | -9,95% | 30,24 | 33,62 | 31,41 | 278.278.800 | 8.893.130 |
|
GOKNR
|
19,97 | 19,96 | 19,97 | 5,72% | 19,18 | 20,32 | 19,87 | 278.077.283 | 13.993.411 |
|
MEGMT
|
59,15 | - | 59,15 | -9,97% | 59,15 | 64,00 | 60,76 | 265.827.949 | 4.374.772 |
|
SSAAT
|
37,54 | 37,52 | 37,54 | 1,08% | 36,52 | 38,28 | 37,61 | 263.612.942 | 7.008.844 |
|
RGYAS
|
204,00 | 204,00 | 204,10 | 0,10% | 202,30 | 205,30 | 203,70 | 259.360.265 | 1.273.261 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 1,89% | 1,05 | 1,09 | 1,07 | 258.212.693 | 240.582.484 |
|
INDES
|
11,45 | 11,43 | 11,45 | 8,43% | 11,12 | 11,46 | 11,29 | 256.983.886 | 22.771.142 |
|
ISKPL
|
7,58 | 7,57 | 7,58 | -1,69% | 7,57 | 8,05 | 7,81 | 256.357.347 | 32.829.729 |
|
MANAS
|
33,96 | 33,94 | 33,96 | 0,35% | 33,80 | 34,34 | 33,98 | 253.710.122 | 7.465.735 |
|
ARDYZ
|
89,25 | 89,20 | 89,30 | -0,45% | 88,70 | 91,55 | 90,17 | 253.532.375 | 2.811.576 |
|
GOLDA
|
11,64 | 11,64 | 11,65 | 1,22% | 11,56 | 12,10 | 11,76 | 238.261.744 | 20.257.446 |
|
CVKMD
|
16,09 | 16,08 | 16,09 | -0,80% | 16,05 | 16,69 | 16,23 | 230.722.619 | 14.218.959 |
|
ODAS
|
7,30 | 7,30 | 7,31 | -2,28% | 7,20 | 7,47 | 7,31 | 229.820.915 | 31.448.140 |
|
TUREX
|
7,04 | 7,03 | 7,04 | 6,99% | 6,89 | 7,16 | 7,04 | 228.978.869 | 32.532.321 |
|
NETAS
|
82,60 | 82,60 | - | 9,99% | 78,00 | 82,60 | 81,21 | 224.967.232 | 2.770.360 |
|
HOROZ
|
66,60 | 66,55 | 66,60 | 1,99% | 62,30 | 67,80 | 65,51 | 222.979.809 | 3.404.025 |
|
MIATK
|
30,98 | 30,96 | 30,98 | -0,39% | 29,56 | 31,30 | 30,87 | 220.790.925 | 7.151.384 |
|
DOFRB
|
129,50 | 129,50 | 129,60 | 0,70% | 128,40 | 131,80 | 130,01 | 220.247.190 | 1.694.082 |
|
OTKAR
|
324,00 | 324,00 | 324,25 | 0,93% | 317,50 | 329,50 | 325,33 | 218.004.757 | 669.849 |
|
BESTE
|
33,86 | 33,86 | 33,88 | 0,89% | 33,66 | 35,12 | 34,27 | 216.540.099 | 6.318.352 |
|
NETCD
|
128,40 | 128,40 | 128,60 | 0,94% | 126,00 | 129,50 | 127,61 | 211.932.091 | 1.660.808 |
|
BIOEN
|
18,12 | 18,09 | 18,12 | 6,78% | 17,09 | 18,12 | 17,69 | 205.888.250 | 11.641.083 |
|
ATATP
|
273,25 | 272,75 | 273,25 | -6,42% | 272,50 | 292,00 | 282,52 | 204.642.363 | 724.351 |
|
AKFIS
|
16,10 | 16,12 | 16,13 | -0,43% | 15,90 | 16,55 | 16,29 | 201.933.852 | 12.395.468 |
|
MCARD
|
163,90 | 163,80 | 164,00 | 1,24% | 160,50 | 164,60 | 162,54 | 201.558.467 | 1.240.025 |
|
ARFYE
|
21,04 | 21,02 | 21,06 | -2,68% | 20,04 | 21,78 | 20,86 | 201.444.523 | 9.658.645 |
|
BIENY
|
22,50 | 22,50 | 22,54 | 3,78% | 21,30 | 23,32 | 22,48 | 201.184.279 | 8.950.418 |
|
GZNMI
|
63,30 | 63,30 | 63,40 | 6,75% | 58,75 | 64,65 | 62,87 | 200.999.759 | 3.197.316 |
|
OYAKC
|
21,76 | 21,74 | 21,76 | 0,93% | 21,40 | 21,82 | 21,61 | 200.649.719 | 9.284.822 |
|
HATSN
|
52,85 | 52,80 | 52,85 | 2,13% | 51,20 | 54,20 | 53,21 | 198.945.842 | 3.738.607 |
|
QUAGR
|
3,50 | 3,50 | - | 9,72% | 3,20 | 3,50 | 3,37 | 197.756.365 | 58.628.421 |
|
EKDMR
|
46,70 | 46,72 | 46,76 | 0,43% | 46,10 | 47,56 | 46,69 | 196.022.717 | 4.198.874 |
|
ECILC
|
74,75 | 74,75 | 74,80 | 0,74% | 73,70 | 75,85 | 74,48 | 186.775.099 | 2.507.630 |
|
DESA
|
9,75 | 9,75 | 9,76 | -6,61% | 9,40 | 9,99 | 9,60 | 186.584.991 | 19.438.828 |
|
ORGE
|
22,94 | 22,90 | 22,94 | 1,41% | 21,40 | 23,30 | 22,36 | 186.309.352 | 8.334.175 |
|
PATEK
|
19,85 | 19,83 | 19,85 | 4,14% | 18,94 | 20,20 | 19,54 | 186.212.796 | 9.530.336 |
|
MPARK
|
442,75 | 442,50 | 443,00 | 1,08% | 433,00 | 445,25 | 441,65 | 186.066.890 | 421.302 |
|
TBORG
|
153,50 | 153,30 | 153,50 | 4,92% | 146,40 | 158,80 | 153,15 | 185.569.147 | 1.211.672 |
|
OZSUB
|
43,10 | 43,10 | 43,14 | 0,00% | 41,06 | 45,80 | 43,60 | 185.485.271 | 4.254.779 |
|
ATATR
|
15,79 | 15,79 | 15,81 | 2,60% | 15,39 | 15,83 | 15,66 | 182.280.979 | 11.639.064 |
|
GENIL
|
11,28 | 11,27 | 11,28 | -0,44% | 11,22 | 11,52 | 11,36 | 176.060.511 | 15.495.582 |
|
EMKEL
|
16,31 | 16,31 | 16,32 | -5,61% | 16,04 | 17,41 | 16,56 | 174.311.184 | 10.524.909 |
|
AKSA
|
11,26 | 11,25 | 11,26 | -1,57% | 11,25 | 11,46 | 11,34 | 170.999.607 | 15.082.243 |
|
FORTE
|
127,50 | 127,40 | 127,50 | -1,01% | 122,00 | 131,30 | 128,03 | 169.989.275 | 1.327.756 |
|
KLRHO
|
65,30 | 65,30 | 65,35 | -2,83% | 64,65 | 68,10 | 66,01 | 169.271.413 | 2.564.432 |
|
DOHOL
|
21,20 | 21,18 | 21,20 | 1,83% | 20,66 | 21,30 | 21,01 | 168.616.383 | 8.026.576 |
|
KCAER
|
16,22 | 16,22 | 16,23 | 0,25% | 15,99 | 16,48 | 16,29 | 168.595.840 | 10.348.081 |
|
DMLKTG
|
7,09 | 7,08 | 7,09 | 2,01% | 6,95 | 7,28 | 7,15 | 168.550.157 | 23.588.536 |
|
ALKLC
|
426,75 | 426,25 | 426,75 | 0,65% | 423,75 | 428,75 | 425,80 | 168.102.959 | 394.791 |
|
TRGYO
|
92,95 | 92,95 | 93,00 | 0,65% | 92,30 | 94,80 | 93,49 | 163.520.603 | 1.749.037 |
|
INFO
|
6,62 | 6,62 | 6,63 | -2,79% | 6,55 | 6,84 | 6,69 | 157.970.758 | 23.616.894 |
|
VESTL
|
21,62 | 21,60 | 21,62 | -2,35% | 21,46 | 22,50 | 21,89 | 156.987.128 | 7.172.192 |
|
KUYAS
|
61,15 | 61,15 | 61,20 | -1,37% | 60,85 | 62,45 | 61,47 | 153.950.112 | 2.504.634 |
|
ISMEN
|
32,96 | 32,94 | 32,96 | 2,74% | 32,04 | 32,96 | 32,55 | 153.616.814 | 4.719.664 |
|
GEDIK
|
6,51 | 6,51 | 6,52 | 1,40% | 6,35 | 6,63 | 6,52 | 153.452.602 | 23.531.829 |
|
RALYH
|
269,25 | 269,25 | 269,50 | 1,41% | 261,25 | 270,25 | 266,61 | 151.477.491 | 568.158 |
|
KORDS
|
91,40 | 91,40 | 91,45 | -0,81% | 91,10 | 93,60 | 92,16 | 140.968.672 | 1.529.555 |
|
GEREL
|
44,18 | 44,14 | 44,18 | -0,72% | 44,00 | 45,46 | 44,80 | 140.596.648 | 3.138.321 |
|
KOCMT
|
5,20 | 5,20 | 5,21 | -1,52% | 5,16 | 5,39 | 5,26 | 138.468.562 | 26.336.956 |
|
GIPTA
|
79,40 | 79,35 | 79,40 | -1,98% | 78,65 | 81,50 | 79,85 | 137.921.514 | 1.727.247 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,08 | 1,06 | 137.390.552 | 129.137.750 |
|
AYDEM
|
26,90 | 26,88 | 26,90 | 0,45% | 26,26 | 27,48 | 26,74 | 136.373.091 | 5.100.011 |
|
ULUSE
|
290,50 | 290,00 | 290,50 | -6,14% | 289,25 | 305,50 | 295,40 | 135.946.347 | 460.218 |
|
ALVES
|
1,79 | 1,78 | 1,79 | 4,07% | 1,72 | 1,79 | 1,75 | 134.830.909 | 76.850.372 |
|
HRKET
|
101,70 | 101,50 | 101,70 | -0,39% | 100,50 | 106,50 | 103,69 | 130.933.056 | 1.262.695 |
|
IZENR
|
8,49 | 8,49 | 8,50 | 1,31% | 8,32 | 8,54 | 8,47 | 130.112.598 | 15.369.614 |
|
PARSN
|
77,05 | 77,10 | 77,15 | 9,37% | 70,40 | 77,45 | 75,82 | 129.870.071 | 1.712.964 |
|
MAVI
|
37,90 | 37,90 | 37,92 | 0,64% | 37,50 | 38,52 | 37,86 | 128.460.858 | 3.393.325 |
|
GUNDG
|
1.831,00 | 1.830,00 | 1.831,00 | 0,83% | 1.668,00 | 1.856,00 | 1.767,97 | 124.049.310 | 70.165 |
|
TRHOL
|
2.352,00 | 2.343,00 | 2.352,00 | 2,26% | 2.270,00 | 2.360,00 | 2.307,26 | 122.169.332 | 52.950 |
|
AKFYE
|
22,72 | 22,70 | 22,72 | 0,26% | 22,28 | 22,82 | 22,59 | 121.794.082 | 5.391.575 |
|
TATEN
|
9,79 | 9,79 | - | 10,00% | 9,00 | 9,79 | 9,65 | 121.519.249 | 12.588.140 |
|
OZATD
|
4.320,00 | 4.320,00 | 4.322,50 | -1,37% | 4.320,00 | 4.370,00 | 4.345,22 | 118.316.070 | 27.229 |
|
ANELE
|
138,00 | 137,10 | 138,00 | -1,36% | 136,10 | 139,00 | 137,25 | 115.795.903 | 843.717 |
|
FZLGY
|
10,22 | 10,22 | 10,23 | 0,59% | 10,00 | 10,50 | 10,30 | 115.713.295 | 11.232.236 |
|
CITAS
|
89,15 | 89,15 | - | 9,99% | 89,15 | 89,15 | 89,15 | 115.294.486 | 1.293.264 |
|
TRENJ
|
94,75 | 94,75 | 94,85 | 2,10% | 92,40 | 95,25 | 94,19 | 112.071.348 | 1.189.894 |
|
FONET
|
5,20 | 5,19 | 5,21 | -2,62% | 5,15 | 5,39 | 5,23 | 110.213.705 | 21.089.970 |
|
BINHO
|
10,01 | 10,00 | 10,01 | -0,60% | 9,85 | 10,09 | 9,99 | 109.205.246 | 10.928.509 |
|
KATMR
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,06 | 2,04 | 107.878.194 | 52.989.390 |
|
BMSTL
|
46,60 | 46,60 | 46,62 | 0,56% | 46,32 | 47,30 | 46,61 | 106.150.727 | 2.277.442 |
|
KMPUR
|
20,86 | 20,86 | 20,88 | -5,18% | 20,34 | 22,42 | 21,16 | 106.069.246 | 5.013.871 |
|
KRDMB
|
133,50 | 133,50 | 133,60 | -2,27% | 133,40 | 136,60 | 134,63 | 106.020.219 | 787.500 |
|
SAYAS
|
53,95 | 53,90 | 54,00 | 1,60% | 52,70 | 55,70 | 54,35 | 105.956.670 | 1.949.653 |
|
CATES
|
54,35 | 54,35 | 54,40 | -1,98% | 53,30 | 56,20 | 54,93 | 103.833.865 | 1.890.316 |
|
ARSAN
|
3,65 | 3,65 | 3,66 | 3,11% | 3,55 | 3,72 | 3,68 | 98.177.428 | 26.712.000 |
|
GOODY
|
2,81 | 2,80 | 2,81 | -4,42% | 2,80 | 2,98 | 2,84 | 97.076.061 | 34.195.239 |
|
UCAYM
|
26,82 | 26,82 | 26,84 | 1,36% | 26,10 | 27,44 | 26,81 | 96.676.692 | 3.605.797 |
|
SMRTG
|
9,77 | 9,76 | 9,77 | -0,20% | 9,48 | 9,91 | 9,79 | 96.243.633 | 9.827.201 |
|
AKSUE
|
44,84 | 44,80 | 44,82 | -1,06% | 42,82 | 45,96 | 44,23 | 95.589.530 | 2.161.373 |
|
BULGS
|
33,56 | 33,54 | 33,56 | -1,81% | 32,72 | 34,48 | 33,59 | 93.724.201 | 2.790.549 |
|
KARTN
|
177,20 | 177,10 | 177,40 | -2,48% | 171,00 | 183,50 | 175,98 | 92.065.185 | 523.149 |
|
ALBRK
|
8,59 | 8,58 | 8,59 | 2,51% | 8,37 | 8,61 | 8,52 | 91.622.087 | 10.756.291 |
|
BIGEN
|
130,80 | 130,80 | 130,90 | -0,91% | 127,90 | 132,30 | 129,95 | 91.461.147 | 703.811 |
|
IZMDC
|
12,64 | 12,63 | 12,64 | -1,25% | 12,56 | 13,31 | 12,92 | 91.337.555 | 7.071.219 |
|
TSKB
|
11,02 | 11,01 | 11,02 | 1,01% | 10,87 | 11,03 | 10,98 | 91.120.569 | 8.302.727 |
|
ENERY
|
8,67 | 8,66 | 8,67 | 0,81% | 8,56 | 8,68 | 8,62 | 90.728.389 | 10.520.759 |
|
BAYRK
|
4,73 | 4,72 | 4,73 | -3,07% | 4,72 | 5,06 | 4,90 | 89.891.275 | 18.362.647 |
|
TABGD
|
254,00 | 254,00 | 254,50 | 1,97% | 247,00 | 255,75 | 253,40 | 87.175.559 | 344.022 |
|
ARCLK
|
92,60 | 92,55 | 92,60 | -0,48% | 92,40 | 93,00 | 92,68 | 86.533.215 | 933.732 |
|
DEVA
|
84,15 | 84,10 | 84,25 | -0,41% | 82,30 | 85,15 | 83,63 | 85.217.656 | 1.019.018 |
|
CGCAM
|
36,16 | 36,16 | 36,18 | 1,35% | 35,20 | 36,90 | 35,83 | 85.073.892 | 2.374.725 |
|
ARZUM
|
1,74 | 1,73 | 1,74 | -3,87% | 1,71 | 1,87 | 1,76 | 82.199.906 | 46.652.131 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,32 | 1,30 | 82.122.428 | 63.006.553 |
|
MEYSU
|
11,38 | 11,37 | 11,38 | -2,07% | 11,22 | 11,70 | 11,49 | 80.675.793 | 7.020.550 |
|
REEDR
|
6,05 | 6,04 | 6,05 | 2,20% | 5,92 | 6,16 | 6,08 | 79.972.519 | 13.160.385 |
|
AAGYO
|
12,63 | 12,63 | 12,64 | 1,45% | 12,41 | 12,69 | 12,60 | 79.630.314 | 6.320.399 |
|
DOAS
|
168,90 | 168,90 | 169,00 | 0,12% | 167,60 | 170,10 | 169,04 | 79.305.851 | 469.161 |
|
GSDDE
|
13,38 | 13,37 | 13,38 | 3,96% | 13,08 | 13,75 | 13,42 | 78.889.048 | 5.879.338 |
|
AVHOL
|
37,46 | 37,40 | 37,44 | -3,10% | 37,22 | 38,84 | 37,58 | 78.146.622 | 2.079.488 |
|
MOGAN
|
20,14 | 20,14 | 20,18 | 0,20% | 19,96 | 20,36 | 20,09 | 77.916.220 | 3.879.010 |
|
AKENR
|
10,48 | 10,47 | 10,48 | -1,78% | 10,44 | 10,87 | 10,60 | 76.552.905 | 7.219.981 |
|
KUVVA
|
189,90 | 188,40 | 189,70 | 5,38% | 181,00 | 195,00 | 188,76 | 76.338.437 | 404.429 |
|
BRYAT
|
1.709,00 | 1.709,00 | 1.710,00 | 1,79% | 1.675,00 | 1.726,00 | 1.709,52 | 76.107.730 | 44.520 |
|
LYDHO
|
173,00 | 173,00 | 173,20 | 1,76% | 168,00 | 175,00 | 172,16 | 74.148.009 | 430.695 |
|
EGEGY
|
29,38 | 29,34 | 29,38 | 1,52% | 28,28 | 29,90 | 29,08 | 73.928.028 | 2.542.028 |
|
LMKDC
|
25,22 | 25,22 | 25,24 | 0,24% | 24,88 | 25,30 | 25,05 | 73.725.256 | 2.943.016 |
|
KARSN
|
9,37 | 9,36 | 9,37 | 0,11% | 9,26 | 9,44 | 9,35 | 73.404.706 | 7.852.737 |
|
ISDMR
|
52,55 | 52,50 | 52,55 | 1,25% | 51,40 | 53,00 | 52,09 | 73.386.486 | 1.408.731 |
|
OSMEN
|
8,45 | 8,44 | 8,45 | -2,42% | 8,18 | 8,84 | 8,48 | 73.072.826 | 8.621.385 |
|
OZKGY
|
11,99 | 11,98 | 11,99 | -2,68% | 11,91 | 12,31 | 12,03 | 72.846.007 | 6.055.048 |
|
BOBET
|
19,83 | 19,83 | 19,85 | 1,33% | 19,49 | 20,32 | 19,98 | 71.554.214 | 3.581.744 |
|
TNZTP
|
27,34 | 27,32 | 27,34 | 0,81% | 25,70 | 27,50 | 26,47 | 70.467.181 | 2.661.894 |
|
AGHOL
|
31,02 | 31,02 | 31,04 | -0,51% | 30,94 | 31,56 | 31,24 | 69.928.005 | 2.238.716 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,83% | 1,20 | 1,22 | 1,21 | 69.588.476 | 57.509.918 |
|
ESCOM
|
5,88 | 5,87 | 5,88 | 0,17% | 5,81 | 5,92 | 5,86 | 69.005.819 | 11.772.742 |
|
ECOGR
|
36,66 | 36,64 | 36,68 | -1,50% | 36,52 | 37,42 | 36,93 | 68.916.641 | 1.866.088 |
|
ESEN
|
3,57 | 3,56 | 3,57 | 2,29% | 3,49 | 3,59 | 3,55 | 67.724.550 | 19.073.958 |
|
RUBNS
|
34,48 | 34,38 | 34,48 | -2,05% | 33,60 | 35,84 | 34,62 | 67.511.559 | 1.950.199 |
|
BAGFS
|
27,04 | 26,98 | 27,06 | -1,96% | 26,54 | 28,42 | 27,18 | 67.419.117 | 2.480.189 |
|
GENKM
|
10,50 | 10,49 | 10,50 | 0,57% | 10,33 | 10,53 | 10,43 | 66.817.673 | 6.408.435 |
|
MARMR
|
2,47 | 2,46 | 2,47 | 0,82% | 2,42 | 2,48 | 2,46 | 66.630.644 | 27.080.512 |
|
KLKIM
|
26,40 | 26,42 | 26,44 | 0,69% | 25,20 | 26,54 | 25,59 | 65.769.575 | 2.570.586 |
|
YYLGD
|
10,20 | 10,19 | 10,20 | 0,69% | 10,08 | 10,28 | 10,14 | 64.846.362 | 6.395.769 |
|
BLUME
|
40,20 | 40,16 | 40,20 | -0,40% | 39,76 | 40,72 | 40,13 | 64.705.299 | 1.612.567 |
|
EGGUB
|
102,30 | 102,20 | 102,40 | 3,33% | 99,00 | 104,00 | 101,91 | 64.585.395 | 633.722 |
|
GWIND
|
23,16 | 23,16 | 23,18 | 1,05% | 22,84 | 23,30 | 23,15 | 62.829.373 | 2.714.235 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,02% | 1,97 | 2,00 | 1,99 | 62.051.116 | 31.254.531 |
|
EKOS
|
5,47 | 5,47 | 5,48 | 0,37% | 5,35 | 5,59 | 5,47 | 61.699.997 | 11.289.860 |
|
VESBE
|
5,29 | 5,29 | 5,30 | -2,58% | 5,27 | 5,44 | 5,33 | 61.463.062 | 11.540.703 |
|
AKSGY
|
10,01 | 10,01 | 10,03 | 0,50% | 9,90 | 10,23 | 10,05 | 61.087.127 | 6.080.655 |
|
LOGO
|
136,50 | 136,50 | 136,60 | 1,34% | 134,40 | 137,50 | 136,28 | 60.425.230 | 443.390 |
|
ARMGD
|
206,80 | 206,50 | 206,80 | 0,39% | 204,20 | 208,30 | 205,84 | 59.485.053 | 288.994 |
|
VBTYZ
|
32,84 | 32,86 | 32,88 | 2,43% | 31,60 | 33,48 | 32,58 | 59.444.512 | 1.824.868 |
|
ALGYO
|
3,68 | 3,67 | 3,68 | -0,27% | 3,63 | 3,73 | 3,68 | 59.060.121 | 16.041.273 |
|
ONRYT
|
61,55 | 61,45 | 61,55 | 3,53% | 56,30 | 61,60 | 59,69 | 58.487.201 | 979.906 |
|
IHAAS
|
58,95 | 58,85 | 58,95 | -1,91% | 57,80 | 60,15 | 58,76 | 58.160.932 | 989.862 |
|
CELHA
|
26,20 | 26,20 | 26,26 | -3,68% | 26,16 | 27,70 | 26,89 | 56.236.579 | 2.091.052 |
|
PAPIL
|
12,10 | 12,10 | 12,12 | 3,60% | 11,63 | 12,28 | 11,98 | 54.235.139 | 4.526.224 |
|
HURGZ
|
7,79 | 7,78 | 7,79 | -2,01% | 7,75 | 8,12 | 7,89 | 54.098.850 | 6.855.416 |
|
GRSEL
|
337,25 | 337,25 | 337,50 | -0,37% | 335,75 | 340,75 | 338,38 | 53.901.107 | 159.294 |
|
AKHAN
|
40,78 | 40,76 | 40,80 | 1,54% | 40,00 | 41,12 | 40,65 | 53.872.977 | 1.325.452 |
|
FRMPL
|
35,74 | 35,68 | 35,74 | -1,00% | 35,32 | 36,84 | 35,96 | 53.616.072 | 1.490.848 |
|
DYOBY
|
13,69 | 13,68 | 13,73 | -1,93% | 13,52 | 14,13 | 13,72 | 52.658.428 | 3.837.677 |
|
SARKY
|
26,08 | 26,04 | 26,08 | 1,24% | 25,68 | 26,16 | 25,85 | 52.434.998 | 2.028.182 |
|
SNICA
|
3,50 | 3,50 | - | 9,72% | 3,16 | 3,50 | 3,36 | 51.775.456 | 15.418.256 |
|
ISGSY
|
16,79 | 16,77 | 16,79 | 1,14% | 16,59 | 17,17 | 16,81 | 51.603.874 | 3.069.040 |
|
GSDHO
|
4,85 | 4,85 | 4,86 | 0,62% | 4,82 | 4,94 | 4,87 | 51.575.798 | 10.600.984 |
|
SANFM
|
9,45 | 9,43 | 9,45 | 2,72% | 9,20 | 9,70 | 9,48 | 51.013.047 | 5.382.545 |
|
PLTUR
|
19,71 | 19,70 | 19,72 | -2,33% | 19,67 | 20,26 | 19,89 | 50.862.633 | 2.557.140 |
|
LXGYO
|
10,54 | 10,54 | 10,55 | 0,29% | 10,23 | 10,67 | 10,53 | 50.726.312 | 4.818.479 |
|
GRTHO
|
216,90 | 216,90 | 217,00 | 0,42% | 214,90 | 218,50 | 216,71 | 50.607.036 | 233.523 |
|
BIGTK
|
330,75 | 330,50 | 330,75 | -0,53% | 323,00 | 340,00 | 330,59 | 50.250.935 | 152.005 |
|
BESLR
|
13,69 | 13,69 | 13,71 | 4,98% | 13,00 | 13,87 | 13,52 | 50.107.233 | 3.706.096 |
|
SUNTK
|
40,70 | 40,72 | 40,82 | -0,44% | 39,62 | 41,28 | 40,45 | 49.943.962 | 1.234.786 |
|
ENSRI
|
5,05 | 5,04 | 5,05 | 0,00% | 5,03 | 5,12 | 5,07 | 49.365.530 | 9.744.016 |
|
ENDAE
|
19,10 | 19,10 | 19,13 | -1,14% | 18,70 | 19,32 | 19,03 | 49.259.014 | 2.588.912 |
|
DOKTA
|
25,12 | 25,12 | - | 9,98% | 23,26 | 25,12 | 24,55 | 49.234.939 | 2.005.282 |
|
GOLTS
|
308,25 | 307,75 | 308,25 | -1,52% | 305,50 | 312,75 | 308,58 | 49.187.142 | 159.401 |
|
KBORU
|
22,10 | 22,10 | 22,12 | -1,34% | 21,34 | 22,56 | 22,07 | 48.901.248 | 2.215.856 |
|
BAHKM
|
123,60 | 123,50 | 123,60 | 1,15% | 121,50 | 126,60 | 124,95 | 48.721.984 | 389.947 |
|
MNDRS
|
10,98 | 10,97 | 10,99 | -4,10% | 10,88 | 11,45 | 11,03 | 48.484.092 | 4.393.889 |
|
ANHYT
|
104,30 | 104,30 | 104,40 | 0,68% | 103,50 | 106,00 | 104,93 | 48.153.902 | 458.928 |
|
MERCN
|
21,62 | 21,58 | 21,62 | -2,44% | 21,42 | 22,80 | 22,21 | 48.025.988 | 2.161.988 |
|
KZBGY
|
2,00 | 2,00 | 2,01 | 1,01% | 1,97 | 2,02 | 2,00 | 47.887.192 | 23.954.661 |
|
AGESA
|
235,40 | 235,30 | 235,50 | 0,94% | 232,40 | 240,00 | 237,39 | 47.711.235 | 200.985 |
|
ZERGY
|
8,94 | 8,94 | 8,95 | 2,64% | 8,69 | 9,01 | 8,83 | 47.476.236 | 5.379.005 |
|
AHGAZ
|
32,72 | 32,70 | 32,74 | 1,36% | 31,98 | 32,84 | 32,46 | 47.349.006 | 1.458.682 |
|
SMRVA
|
11,51 | 11,50 | 11,51 | 0,00% | 11,34 | 11,64 | 11,49 | 46.685.267 | 4.061.844 |
|
EGEPO
|
17,64 | 17,61 | 17,63 | 1,32% | 16,70 | 17,90 | 17,27 | 46.179.791 | 2.674.491 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 1,15% | 0,87 | 0,88 | 0,88 | 46.086.511 | 52.546.432 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,27 | 2,25 | 45.914.791 | 20.423.661 |
|
AKGRT
|
6,33 | 6,32 | 6,33 | 0,48% | 6,29 | 6,38 | 6,33 | 45.801.737 | 7.236.601 |
|
DAGI
|
10,23 | 10,22 | 10,24 | 0,59% | 10,09 | 10,27 | 10,20 | 45.540.370 | 4.464.469 |
|
MACKO
|
36,72 | 36,72 | 36,78 | -1,29% | 36,16 | 37,20 | 36,87 | 45.511.490 | 1.234.529 |
|
LINK
|
5,63 | 5,62 | 5,63 | -0,35% | 5,58 | 5,67 | 5,62 | 45.138.472 | 8.036.827 |
|
ADEL
|
32,30 | 32,30 | 32,34 | -1,22% | 32,02 | 32,72 | 32,27 | 44.071.856 | 1.365.888 |
|
HUNER
|
3,72 | 3,72 | 3,73 | 0,27% | 3,70 | 3,77 | 3,72 | 42.763.016 | 11.483.438 |
|
KAREL
|
9,43 | 9,43 | 9,44 | -0,42% | 9,33 | 9,59 | 9,44 | 42.419.048 | 4.495.352 |
|
DGATE
|
100,90 | 100,90 | 101,00 | -1,46% | 98,20 | 105,30 | 101,59 | 42.224.574 | 415.645 |
|
DUNYH
|
153,00 | 152,70 | 153,00 | 1,46% | 149,50 | 153,50 | 151,15 | 41.514.176 | 274.657 |
|
BVSAN
|
104,30 | 104,20 | 104,30 | -1,70% | 104,00 | 106,10 | 104,74 | 41.351.342 | 394.794 |
|
IMASM
|
2,40 | 2,39 | 2,40 | 1,69% | 2,34 | 2,41 | 2,38 | 41.167.726 | 17.327.606 |
|
ECZYT
|
318,00 | 318,00 | 318,25 | 0,16% | 315,50 | 320,00 | 317,45 | 41.103.796 | 129.480 |
|
PKART
|
128,30 | 128,20 | 128,30 | -0,93% | 127,80 | 133,00 | 129,24 | 40.986.130 | 317.141 |
|
PRDGS
|
8,13 | 8,12 | 8,13 | -2,75% | 8,11 | 8,43 | 8,27 | 40.845.477 | 4.937.587 |
|
ICUGS
|
5,34 | 5,33 | 5,35 | -1,48% | 5,29 | 5,46 | 5,37 | 40.761.112 | 7.594.472 |
|
MRGYO
|
1,26 | 1,26 | 1,27 | 0,00% | 1,25 | 1,27 | 1,26 | 40.699.960 | 32.307.396 |
|
DCTTR
|
7,42 | 7,42 | 7,43 | 1,23% | 7,28 | 7,53 | 7,37 | 40.535.069 | 5.503.392 |
|
ALFAS
|
39,64 | 39,62 | 39,64 | -0,40% | 39,38 | 39,96 | 39,66 | 40.303.158 | 1.016.106 |
|
MRSHL
|
1.726,00 | 1.726,00 | 1.728,00 | 0,06% | 1.710,00 | 1.754,00 | 1.731,93 | 39.094.780 | 22.573 |
|
DERHL
|
2,28 | 2,27 | 2,28 | -2,15% | 2,24 | 2,36 | 2,27 | 39.043.234 | 17.195.152 |
|
EUREN
|
3,81 | 3,80 | 3,81 | 1,60% | 3,74 | 3,82 | 3,77 | 38.390.728 | 10.174.743 |
|
GLCVY
|
51,70 | 51,65 | 51,70 | 2,99% | 50,05 | 52,85 | 51,61 | 38.307.750 | 742.286 |
|
AKCNS
|
243,10 | 242,80 | 243,00 | -0,12% | 242,10 | 245,50 | 243,43 | 38.131.121 | 156.643 |
|
ANSGR
|
28,44 | 28,42 | 28,44 | 1,21% | 27,90 | 28,48 | 28,29 | 37.917.856 | 1.340.159 |
|
MOBTL
|
13,04 | 13,04 | 13,06 | 1,88% | 12,69 | 13,16 | 12,94 | 37.748.484 | 2.918.210 |
|
TRCAS
|
46,90 | 46,88 | 46,90 | 5,16% | 44,50 | 47,20 | 46,11 | 36.963.197 | 801.641 |
|
SRVGY
|
2,49 | 2,49 | 2,50 | 0,40% | 2,47 | 2,52 | 2,50 | 36.827.655 | 14.754.743 |
|
HDFGS
|
2,51 | 2,51 | 2,52 | -1,18% | 2,50 | 2,54 | 2,52 | 36.807.851 | 14.612.944 |
|
A1YEN
|
2,79 | 2,79 | 2,80 | -1,06% | 2,78 | 2,82 | 2,80 | 36.676.389 | 13.092.875 |
|
KAYSE
|
3,80 | 3,79 | 3,80 | 0,26% | 3,72 | 3,83 | 3,78 | 36.074.438 | 9.545.834 |
|
BRLSM
|
15,64 | 15,63 | 15,65 | 0,51% | 15,46 | 15,90 | 15,66 | 35.402.152 | 2.260.524 |
|
RTALB
|
3,00 | 3,00 | 3,01 | 2,39% | 2,92 | 3,01 | 2,96 | 35.294.921 | 11.914.360 |
|
MOPAS
|
28,34 | 28,34 | 28,36 | -0,21% | 28,24 | 28,62 | 28,42 | 35.187.027 | 1.237.925 |
|
VAKFA
|
10,90 | 10,89 | 10,90 | 0,65% | 10,75 | 10,91 | 10,85 | 35.103.095 | 3.236.665 |
|
VKGYO
|
1,88 | 1,88 | 1,89 | 0,53% | 1,86 | 1,90 | 1,88 | 34.842.042 | 18.565.094 |
|
OFSYM
|
60,10 | 60,10 | 60,15 | -1,48% | 59,50 | 61,85 | 60,47 | 34.787.396 | 575.244 |
|
HKTM
|
14,61 | 14,61 | - | 9,93% | 14,61 | 14,61 | 14,61 | 34.559.897 | 2.365.496 |
|
GMTAS
|
46,24 | 46,18 | 46,24 | 0,09% | 45,90 | 46,58 | 46,23 | 34.405.511 | 744.303 |
|
PRKME
|
17,69 | 17,67 | 17,70 | 0,91% | 17,54 | 18,10 | 17,73 | 33.989.136 | 1.917.442 |
|
SOKE
|
14,53 | 14,53 | 14,55 | -2,42% | 14,31 | 14,96 | 14,55 | 33.831.006 | 2.325.896 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 0,00% | 2,26 | 2,33 | 2,30 | 33.579.580 | 14.610.790 |
|
MARTI
|
1,39 | 1,39 | 1,40 | 0,72% | 1,37 | 1,40 | 1,39 | 33.234.806 | 23.912.348 |
|
ONCSM
|
234,00 | 233,90 | 234,10 | 0,30% | 231,70 | 236,80 | 233,97 | 33.102.891 | 141.485 |
|
KRONT
|
25,48 | 25,52 | 25,58 | -1,47% | 24,70 | 26,30 | 25,54 | 32.634.040 | 1.277.795 |
|
KRPLS
|
10,36 | 10,35 | 10,36 | 0,10% | 9,89 | 10,39 | 10,13 | 32.110.445 | 3.169.086 |
|
BAKAB
|
43,34 | 43,34 | 43,38 | -5,16% | 42,10 | 43,98 | 42,90 | 31.914.618 | 744.012 |
|
BURCE
|
35,72 | 35,70 | 35,74 | 1,30% | 35,30 | 36,26 | 35,82 | 31.762.922 | 886.819 |
|
SAFKR
|
19,44 | 19,43 | 19,44 | -1,87% | 19,42 | 20,02 | 19,57 | 31.595.400 | 1.614.559 |
|
LRSHO
|
2,69 | 2,68 | 2,69 | 1,13% | 2,66 | 2,69 | 2,67 | 31.489.015 | 11.776.629 |
|
KLYPV
|
58,80 | 58,80 | 58,85 | 0,17% | 58,20 | 59,25 | 58,70 | 31.174.352 | 531.092 |
|
RYGYO
|
41,14 | 41,14 | 41,18 | 0,00% | 41,02 | 42,00 | 41,53 | 31.137.299 | 749.700 |
|
EDIP
|
35,00 | 34,98 | 35,00 | 1,10% | 34,16 | 35,20 | 34,74 | 30.965.830 | 891.496 |
|
GOZDE
|
22,86 | 22,84 | 22,86 | 3,44% | 22,00 | 23,02 | 22,66 | 30.764.053 | 1.357.675 |
|
SEGMN
|
53,70 | 53,60 | 53,70 | -0,19% | 52,00 | 54,25 | 53,25 | 30.649.134 | 575.603 |
|
TGSAS
|
194,20 | 193,70 | 194,20 | -3,67% | 192,90 | 201,60 | 196,42 | 30.440.202 | 154.977 |
|
GLYHO
|
17,00 | 16,99 | 17,00 | -0,29% | 16,92 | 17,11 | 17,00 | 30.374.203 | 1.786.900 |
|
KOPOL
|
5,56 | 5,56 | 5,57 | -0,18% | 5,54 | 5,68 | 5,59 | 30.308.883 | 5.418.704 |
|
BERA
|
13,34 | 13,34 | 13,35 | 1,14% | 13,24 | 13,40 | 13,31 | 30.259.709 | 2.273.754 |
|
KRSTL
|
9,29 | 9,28 | 9,29 | -0,21% | 9,25 | 9,35 | 9,30 | 30.249.809 | 3.253.589 |
|
IEYHO
|
183,70 | 183,70 | 183,80 | 0,33% | 183,20 | 183,90 | 183,63 | 30.161.909 | 164.255 |
|
DOCO
|
11.415,00 | 11.435,00 | 11.445,00 | -0,48% | 11.380,00 | 11.482,50 | 11.438,22 | 29.888.063 | 2.613 |
|
KAPLM
|
421,50 | 421,50 | 421,75 | -2,66% | 419,25 | 436,00 | 425,01 | 29.539.985 | 69.504 |
|
USAK
|
1,23 | 1,23 | 1,24 | -0,81% | 1,22 | 1,25 | 1,24 | 29.534.384 | 23.902.853 |
|
HLGYO
|
4,24 | 4,23 | 4,24 | 0,71% | 4,18 | 4,25 | 4,21 | 29.361.593 | 6.975.346 |
|
VERUS
|
657,00 | 656,50 | 657,50 | 2,02% | 642,50 | 660,00 | 653,36 | 29.057.509 | 44.474 |
|
BORSK
|
6,34 | 6,34 | 6,35 | -0,47% | 6,25 | 6,39 | 6,33 | 28.973.153 | 4.580.922 |
|
MTRKS
|
33,36 | 33,30 | 33,36 | 2,71% | 32,32 | 33,48 | 32,88 | 28.950.099 | 880.553 |
|
TARKM
|
442,00 | 441,75 | 442,25 | 0,68% | 430,25 | 443,50 | 439,56 | 28.899.425 | 65.746 |
|
SEKUR
|
9,85 | 9,83 | 9,85 | -5,29% | 9,59 | 10,16 | 9,87 | 28.897.915 | 2.927.083 |
|
CLEBI
|
1.549,00 | 1.547,00 | 1.549,00 | 1,57% | 1.515,00 | 1.560,00 | 1.539,35 | 28.490.224 | 18.508 |
|
CRDFA
|
27,04 | 27,02 | 27,04 | 2,04% | 26,40 | 27,16 | 26,85 | 28.347.675 | 1.055.990 |
|
EDATA
|
20,96 | 20,94 | 20,96 | -0,85% | 20,86 | 21,70 | 21,11 | 28.079.337 | 1.330.023 |
|
LILAK
|
29,24 | 29,24 | 29,28 | 0,34% | 28,96 | 29,36 | 29,22 | 27.586.045 | 944.019 |
|
BINBN
|
178,10 | 178,10 | 178,30 | -0,06% | 173,00 | 182,00 | 179,71 | 27.468.599 | 152.851 |
|
BORLS
|
4,09 | 4,09 | 4,10 | -2,15% | 4,07 | 4,20 | 4,11 | 27.440.060 | 6.678.957 |
|
TTRAK
|
415,25 | 414,75 | 415,25 | 0,00% | 414,25 | 427,00 | 417,21 | 27.268.887 | 65.360 |
|
RYSAS
|
22,18 | 22,16 | 22,18 | -0,27% | 22,00 | 22,44 | 22,20 | 27.247.453 | 1.227.189 |
|
ELITE
|
29,06 | 29,06 | 29,08 | 0,62% | 28,74 | 29,80 | 29,16 | 27.237.871 | 934.201 |
|
TEKTU
|
7,40 | 7,40 | 7,41 | 1,79% | 7,34 | 7,52 | 7,41 | 27.151.352 | 3.666.237 |
|
ENTRA
|
4,58 | 4,58 | 4,59 | 0,22% | 4,55 | 4,61 | 4,59 | 26.268.260 | 5.728.997 |
|
EGEEN
|
5.230,00 | 5.230,00 | 5.232,50 | -0,19% | 5.215,00 | 5.262,50 | 5.231,05 | 26.076.790 | 4.985 |
|
TATGD
|
18,20 | 18,17 | 18,20 | 1,68% | 17,78 | 18,38 | 17,98 | 26.004.661 | 1.445.996 |
|
ALCTL
|
126,60 | 126,40 | 126,60 | 0,40% | 125,00 | 128,50 | 126,46 | 25.917.033 | 204.937 |
|
TEZOL
|
9,97 | 9,95 | 9,97 | -0,60% | 9,89 | 10,04 | 9,94 | 25.609.718 | 2.576.088 |
|
AZTEK
|
4,12 | 4,11 | 4,12 | 0,24% | 4,07 | 4,23 | 4,12 | 25.486.744 | 6.183.095 |
|
ARASE
|
118,50 | 118,40 | 118,70 | -1,50% | 117,40 | 121,80 | 119,77 | 25.250.352 | 210.824 |
|
PNLSN
|
43,06 | 43,02 | 43,06 | 2,13% | 42,04 | 43,80 | 43,04 | 25.045.550 | 581.882 |
|
AYCES
|
453,25 | 453,00 | 453,50 | -2,00% | 451,00 | 468,00 | 455,78 | 25.041.228 | 54.941 |
|
NATEN
|
5,65 | 5,64 | 5,65 | 2,17% | 5,47 | 5,67 | 5,59 | 24.589.188 | 4.402.839 |
|
ALKIM
|
15,89 | 15,89 | 15,91 | 1,34% | 15,56 | 16,01 | 15,80 | 24.547.380 | 1.553.532 |
|
METRO
|
8,80 | 8,78 | 8,80 | 0,11% | 8,73 | 8,87 | 8,79 | 24.089.408 | 2.741.059 |
|
KFEIN
|
8,59 | 8,59 | 8,60 | 1,66% | 8,42 | 8,64 | 8,54 | 23.765.203 | 2.782.812 |
|
ISGYO
|
27,00 | 27,00 | 27,04 | 0,75% | 26,82 | 27,30 | 27,03 | 23.613.775 | 873.501 |
|
KNFRT
|
11,50 | 11,49 | 11,50 | -5,12% | 11,48 | 12,06 | 11,73 | 23.244.579 | 1.982.517 |
|
BIGCH
|
6,09 | 6,09 | 6,10 | 1,16% | 5,90 | 6,10 | 6,02 | 23.097.712 | 3.839.998 |
|
ULUUN
|
8,33 | 8,32 | 8,33 | 0,12% | 8,22 | 8,35 | 8,28 | 22.832.528 | 2.757.263 |
|
BSOKE
|
33,40 | 33,36 | 33,40 | -0,30% | 33,32 | 33,70 | 33,46 | 22.831.441 | 682.415 |
|
A1CAP
|
8,19 | 8,19 | 8,20 | -0,61% | 8,17 | 8,27 | 8,21 | 22.670.122 | 2.761.380 |
|
IHLGM
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,59 | 1,58 | 22.539.179 | 14.307.333 |
|
YATAS
|
33,30 | 33,30 | 33,32 | -1,60% | 32,80 | 33,70 | 33,16 | 22.377.123 | 674.896 |
|
HATEK
|
12,18 | 12,18 | 12,19 | -2,56% | 12,09 | 12,50 | 12,20 | 22.317.423 | 1.828.798 |
|
RUZYE
|
8,85 | 8,85 | 8,87 | -0,45% | 8,74 | 8,98 | 8,84 | 22.040.537 | 2.494.009 |
|
KLGYO
|
4,51 | 4,50 | 4,51 | 0,89% | 4,45 | 4,54 | 4,50 | 21.895.904 | 4.868.433 |
|
ETILR
|
6,05 | 6,05 | 6,07 | -0,49% | 5,99 | 6,17 | 6,08 | 21.874.808 | 3.595.786 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | 0,00% | 3,25 | 3,34 | 3,29 | 21.768.559 | 6.608.172 |
|
SNGYO
|
3,17 | 3,17 | 3,18 | 0,96% | 3,14 | 3,19 | 3,17 | 21.522.906 | 6.788.140 |
|
DURKN
|
21,06 | 21,02 | 21,06 | 3,64% | 20,24 | 21,32 | 20,82 | 21.315.393 | 1.023.762 |
|
BLCYT
|
19,19 | 19,18 | 19,20 | -2,09% | 19,15 | 19,72 | 19,31 | 21.308.684 | 1.103.355 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -1,15% | 8,54 | 8,72 | 8,61 | 21.236.532 | 2.466.631 |
|
EBEBK
|
80,40 | 80,30 | 80,45 | 0,50% | 79,25 | 81,25 | 80,17 | 21.233.681 | 264.861 |
|
TSGYO
|
5,89 | 5,88 | 5,89 | -2,64% | 5,85 | 6,11 | 5,96 | 21.230.894 | 3.565.048 |
|
DARDL
|
1,71 | 1,71 | 1,72 | 1,79% | 1,67 | 1,72 | 1,70 | 20.997.736 | 12.385.987 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | 0,00% | 1,71 | 1,74 | 1,73 | 20.898.660 | 12.094.861 |
|
YAPRK
|
11,06 | 11,05 | 11,07 | 0,73% | 10,93 | 11,08 | 11,01 | 20.609.201 | 1.871.705 |
|
VSNMD
|
47,74 | 47,74 | 47,76 | 0,21% | 47,32 | 48,02 | 47,64 | 20.560.858 | 431.571 |
|
BRISA
|
78,80 | 78,75 | 78,85 | 0,32% | 77,80 | 79,45 | 78,37 | 20.446.584 | 260.898 |
|
MARKA
|
85,10 | 85,00 | 85,10 | -1,22% | 83,65 | 87,05 | 84,68 | 20.317.255 | 239.931 |
|
ERCB
|
46,86 | 46,84 | 46,88 | -0,30% | 46,32 | 47,74 | 46,65 | 19.997.068 | 428.670 |
|
INVEO
|
7,01 | 7,00 | 7,01 | 0,29% | 6,97 | 7,14 | 7,03 | 19.871.114 | 2.825.796 |
|
CUSAN
|
24,70 | 24,70 | 24,72 | -1,12% | 24,52 | 25,20 | 24,80 | 19.856.407 | 800.605 |
|
JANTS
|
14,94 | 14,93 | 14,94 | -0,33% | 14,87 | 15,02 | 14,91 | 19.189.094 | 1.286.710 |
|
PCILT
|
31,48 | 31,42 | 31,46 | 1,81% | 30,46 | 31,50 | 30,83 | 18.730.677 | 607.639 |
|
PENTA
|
13,00 | 12,99 | 13,01 | -0,23% | 12,73 | 13,16 | 12,90 | 18.646.228 | 1.445.063 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | 0,64% | 10,94 | 11,11 | 11,03 | 18.624.610 | 1.688.663 |
|
ADGYO
|
56,00 | 56,00 | 56,15 | 0,54% | 55,10 | 57,40 | 56,34 | 18.551.280 | 329.275 |
|
PSDTC
|
142,30 | 142,30 | 142,50 | -2,53% | 141,40 | 146,50 | 143,01 | 18.452.405 | 129.033 |
|
FADE
|
15,19 | 15,19 | 15,20 | -0,07% | 15,11 | 15,24 | 15,18 | 18.333.518 | 1.208.019 |
|
AKFGY
|
2,58 | 2,58 | 2,59 | 0,78% | 2,54 | 2,60 | 2,57 | 18.333.149 | 7.125.172 |
|
NTGAZ
|
10,69 | 10,69 | 10,70 | 0,09% | 10,59 | 10,74 | 10,66 | 18.331.246 | 1.720.299 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,17% | 1,70 | 1,73 | 1,72 | 18.242.216 | 10.632.076 |
|
DESPC
|
40,76 | 40,72 | 40,76 | 0,89% | 39,58 | 41,50 | 40,37 | 17.979.208 | 445.417 |
|
INVES
|
775,00 | 774,50 | 775,00 | 0,32% | 763,50 | 780,00 | 773,93 | 17.857.698 | 23.074 |
|
DITAS
|
24,88 | 24,86 | 24,90 | -0,96% | 24,84 | 25,86 | 25,31 | 17.784.344 | 702.628 |
|
POLHO
|
22,98 | 22,94 | 22,98 | 1,50% | 22,48 | 23,44 | 22,80 | 17.757.392 | 778.697 |
|
LYDYE
|
13.070,00 | 13.067,50 | 13.087,50 | 2,87% | 12.680,00 | 13.245,00 | 12.948,04 | 17.635.233 | 1.362 |
|
SONME
|
160,00 | 155,20 | 160,00 | 4,64% | 145,30 | 161,50 | 156,88 | 17.486.110 | 111.465 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | -2,79% | 2,78 | 2,88 | 2,81 | 17.432.549 | 6.198.902 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,05 | 2,08 | 2,07 | 17.410.589 | 8.414.192 |
|
DGNMO
|
8,81 | 8,81 | 8,83 | -2,11% | 8,81 | 9,00 | 8,87 | 17.163.063 | 1.934.058 |
|
SANEL
|
55,15 | 54,75 | 55,15 | -3,25% | 53,70 | 57,00 | 55,06 | 17.152.341 | 311.511 |
|
EKSUN
|
6,28 | 6,28 | 6,29 | 0,00% | 6,18 | 6,30 | 6,24 | 17.068.957 | 2.737.011 |
|
BYDNR
|
38,94 | 38,92 | 38,96 | 1,41% | 38,28 | 39,14 | 38,73 | 16.593.550 | 428.448 |
|
LIDFA
|
2,68 | 2,68 | 2,69 | -0,74% | 2,64 | 2,70 | 2,68 | 16.399.339 | 6.129.732 |
|
KONYA
|
3.660,00 | 3.657,50 | 3.662,50 | 0,55% | 3.630,00 | 3.690,00 | 3.654,47 | 16.361.063 | 4.477 |
|
OZYSR
|
13,03 | 13,02 | 13,05 | 0,85% | 12,86 | 13,21 | 13,04 | 16.330.291 | 1.252.140 |
|
TUCLK
|
3,91 | 3,91 | 3,92 | -1,76% | 3,83 | 4,01 | 3,91 | 16.319.425 | 4.171.977 |
|
SMART
|
23,86 | 23,86 | 23,88 | -0,91% | 23,60 | 24,24 | 23,84 | 16.290.524 | 683.338 |
|
KOTON
|
12,70 | 12,70 | 12,71 | 0,47% | 12,57 | 12,79 | 12,68 | 16.283.584 | 1.284.563 |
|
AVOD
|
3,92 | 3,91 | 3,93 | -3,45% | 3,89 | 4,03 | 3,95 | 16.232.700 | 4.111.805 |
|
NIBAS
|
3,41 | 3,41 | 3,42 | 1,19% | 3,30 | 3,42 | 3,37 | 16.149.904 | 4.798.675 |
|
BEGYO
|
3,59 | 3,58 | 3,59 | 1,99% | 3,52 | 3,65 | 3,59 | 15.923.420 | 4.435.552 |
|
KLMSN
|
29,66 | 29,60 | 29,64 | -1,00% | 29,40 | 30,06 | 29,74 | 15.915.007 | 535.190 |
|
YIGIT
|
20,94 | 20,94 | 20,96 | 0,48% | 20,70 | 21,02 | 20,89 | 15.909.948 | 761.638 |
|
ALKA
|
8,11 | 8,10 | 8,12 | 1,00% | 7,99 | 8,15 | 8,06 | 15.837.586 | 1.966.274 |
|
SEGYO
|
3,70 | 3,69 | 3,70 | -2,37% | 3,67 | 3,81 | 3,73 | 15.777.005 | 4.231.080 |
|
KTSKR
|
84,40 | 84,30 | 84,40 | 0,78% | 83,45 | 84,95 | 84,06 | 15.688.286 | 186.641 |
|
ICBCT
|
20,56 | 20,56 | 20,58 | 0,10% | 20,50 | 20,78 | 20,64 | 15.571.176 | 754.605 |
|
IZINV
|
55,90 | 55,90 | 55,95 | -1,06% | 55,05 | 56,95 | 55,67 | 15.451.479 | 277.571 |
|
MERIT
|
15,95 | 15,94 | 15,96 | -0,44% | 15,92 | 16,10 | 15,99 | 15.230.337 | 952.412 |
|
YGGYO
|
220,70 | 220,50 | 220,80 | 0,55% | 219,00 | 222,90 | 220,61 | 15.218.915 | 68.985 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 1,50% | 1,33 | 1,35 | 1,34 | 15.200.494 | 11.336.665 |
|
SKYMD
|
14,63 | 14,61 | 14,63 | -1,01% | 14,57 | 14,98 | 14,75 | 15.188.810 | 1.029.974 |
|
BRKVY
|
76,60 | 76,45 | 76,60 | 0,33% | 74,90 | 77,20 | 76,13 | 15.012.135 | 197.191 |
|
MAALT
|
1.012,00 | 1.012,00 | 1.013,00 | 0,30% | 1.002,00 | 1.017,00 | 1.010,41 | 14.988.458 | 14.834 |
|
OTTO
|
172,30 | 172,10 | 172,40 | -0,35% | 169,90 | 173,20 | 172,12 | 14.922.052 | 86.695 |
|
SERNT
|
7,61 | 7,61 | 7,63 | 0,13% | 7,54 | 7,64 | 7,59 | 14.597.363 | 1.922.764 |
|
YKSLN
|
2,88 | 2,87 | 2,88 | 3,97% | 2,76 | 2,89 | 2,82 | 14.355.780 | 5.086.689 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | 1,24% | 4,02 | 4,08 | 4,05 | 14.223.475 | 3.508.273 |
|
PKENT
|
127,20 | 127,10 | 127,20 | 1,03% | 125,50 | 128,80 | 127,21 | 14.221.429 | 111.799 |
|
MNDTR
|
5,00 | 5,00 | 5,01 | 1,21% | 4,88 | 5,05 | 4,97 | 14.139.073 | 2.845.079 |
|
TURGG
|
28,04 | 28,06 | 28,10 | 0,21% | 27,52 | 29,26 | 28,25 | 14.107.972 | 499.379 |
|
NTHOL
|
44,02 | 43,94 | 44,02 | -0,99% | 43,76 | 44,60 | 44,14 | 13.986.965 | 316.880 |
|
NUGYO
|
9,10 | 9,08 | 9,10 | 0,66% | 8,93 | 9,19 | 9,04 | 13.892.713 | 1.536.597 |
|
AYEN
|
32,36 | 32,36 | 32,42 | 1,57% | 31,60 | 32,64 | 32,31 | 13.651.537 | 422.481 |
|
ARTMS
|
35,86 | 35,86 | 35,88 | 1,07% | 35,30 | 36,20 | 35,84 | 13.646.460 | 380.762 |
|
DNISI
|
4,37 | 4,36 | 4,37 | -2,67% | 4,31 | 4,67 | 4,40 | 13.596.874 | 3.091.249 |
|
OBASE
|
36,72 | 36,70 | 36,72 | -1,13% | 36,44 | 37,46 | 36,75 | 13.405.033 | 364.794 |
|
CMBTN
|
1.560,00 | 1.556,00 | 1.559,00 | 0,26% | 1.550,00 | 1.565,00 | 1.555,89 | 13.178.370 | 8.470 |
|
BASGZ
|
44,16 | 44,16 | 44,20 | -1,21% | 43,70 | 44,76 | 44,26 | 12.790.344 | 289.009 |
|
KLSER
|
24,42 | 24,42 | 24,46 | 0,33% | 24,30 | 24,62 | 24,45 | 12.789.822 | 523.153 |
|
KONKA
|
11,80 | 11,81 | 11,82 | -1,91% | 11,78 | 12,00 | 11,90 | 12.760.517 | 1.072.650 |
|
AVPGY
|
51,10 | 51,05 | 51,15 | 0,69% | 50,60 | 51,50 | 51,06 | 12.722.658 | 249.174 |
|
YAYLA
|
22,44 | 22,44 | 22,46 | -1,67% | 22,40 | 22,84 | 22,54 | 12.716.939 | 564.316 |
|
VAKFN
|
1,15 | 1,15 | 1,16 | 0,00% | 1,14 | 1,16 | 1,15 | 12.643.938 | 10.977.758 |
|
VAKKO
|
66,00 | 65,95 | 66,00 | -0,45% | 64,95 | 66,80 | 65,80 | 12.613.151 | 191.702 |
|
ANGEN
|
9,24 | 9,23 | 9,25 | 1,65% | 9,07 | 9,25 | 9,16 | 12.612.649 | 1.377.622 |
|
GENTS
|
5,17 | 5,16 | 5,17 | 0,98% | 5,11 | 5,18 | 5,15 | 12.407.099 | 2.410.479 |
|
ALCAR
|
704,50 | 704,00 | 704,50 | 0,50% | 698,00 | 706,00 | 702,10 | 12.300.128 | 17.519 |
|
TMSN
|
76,70 | 76,70 | 76,80 | 0,66% | 76,00 | 76,90 | 76,56 | 12.299.440 | 160.656 |
|
DOGUB
|
77,15 | 76,20 | 77,15 | -4,22% | 75,15 | 78,00 | 77,01 | 12.163.759 | 157.943 |
|
EGPRO
|
34,92 | 34,86 | 34,92 | 1,10% | 34,26 | 35,60 | 34,94 | 11.998.536 | 343.435 |
|
ARENA
|
21,16 | 21,16 | 21,18 | 2,22% | 20,50 | 21,48 | 21,04 | 11.910.734 | 566.120 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 1,20% | 1,65 | 1,68 | 1,66 | 11.606.344 | 6.977.084 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | -1,71% | 2,29 | 2,36 | 2,31 | 11.394.431 | 4.924.319 |
|
DMSAS
|
9,00 | 9,00 | 9,02 | 0,00% | 8,94 | 9,08 | 8,99 | 11.307.933 | 1.258.038 |
|
ISFIN
|
20,36 | 20,34 | 20,36 | -0,10% | 20,28 | 20,50 | 20,39 | 11.201.835 | 549.448 |
|
PINSU
|
10,36 | 10,35 | 10,36 | 1,17% | 10,25 | 10,40 | 10,32 | 11.197.134 | 1.085.240 |
|
DENGE
|
2,31 | 2,30 | 2,31 | 0,87% | 2,28 | 2,32 | 2,30 | 10.873.501 | 4.731.026 |
|
VERTU
|
36,40 | 36,36 | 36,40 | 0,11% | 36,02 | 36,66 | 36,30 | 10.783.178 | 297.071 |
|
OYYAT
|
36,06 | 36,06 | 36,10 | 1,58% | 35,12 | 36,50 | 35,74 | 10.736.276 | 300.428 |
|
DOFER
|
30,54 | 30,52 | 30,54 | -0,26% | 30,20 | 30,98 | 30,44 | 10.690.354 | 351.225 |
|
BOSSA
|
6,67 | 6,67 | 6,69 | -0,89% | 6,63 | 6,74 | 6,68 | 10.500.997 | 1.572.783 |
|
GARFA
|
26,54 | 26,54 | 26,56 | 0,38% | 26,22 | 26,62 | 26,49 | 10.347.279 | 390.677 |
|
UFUK
|
1.719,00 | 1.719,00 | 1.721,00 | -3,37% | 1.715,00 | 1.777,00 | 1.738,64 | 10.273.630 | 5.909 |
|
TLMAN
|
80,50 | 80,40 | 80,50 | 0,94% | 79,15 | 81,75 | 79,86 | 10.259.546 | 128.469 |
|
PAGYO
|
149,30 | 149,20 | 149,50 | -1,13% | 149,00 | 152,50 | 150,33 | 10.200.171 | 67.853 |
|
LKMNH
|
13,57 | 13,55 | 13,57 | -1,95% | 13,52 | 13,86 | 13,66 | 10.055.035 | 736.289 |
|
RAYSG
|
161,90 | 161,90 | 162,10 | 1,31% | 159,80 | 162,40 | 161,46 | 9.866.216 | 61.105 |
|
VANGD
|
98,05 | 97,40 | 98,00 | -1,46% | 96,45 | 98,85 | 97,59 | 9.718.950 | 99.589 |
|
NUHCM
|
215,20 | 215,10 | 215,20 | -1,60% | 214,90 | 219,50 | 216,23 | 9.717.796 | 44.943 |
|
PNSUT
|
10,34 | 10,33 | 10,34 | 0,00% | 10,24 | 10,40 | 10,30 | 9.625.740 | 934.996 |
|
CEOEM
|
25,64 | 25,64 | 25,66 | 0,55% | 25,34 | 25,72 | 25,53 | 9.557.828 | 374.407 |
|
MAKTK
|
9,72 | 9,72 | 9,73 | 0,41% | 9,62 | 9,77 | 9,72 | 9.538.394 | 981.403 |
|
ACSEL
|
118,70 | 118,70 | 118,90 | 1,45% | 117,20 | 121,70 | 119,24 | 9.527.930 | 79.909 |
|
KIMMR
|
13,89 | 13,89 | 13,90 | 2,06% | 13,65 | 13,93 | 13,82 | 9.502.655 | 687.741 |
|
EYGYO
|
2,44 | 2,44 | 2,45 | 0,41% | 2,41 | 2,52 | 2,46 | 9.428.874 | 3.827.624 |
|
KLSYN
|
15,72 | 15,71 | 15,73 | -1,69% | 15,56 | 16,03 | 15,76 | 9.400.326 | 596.670 |
|
INTEM
|
256,50 | 256,50 | 256,75 | -0,39% | 254,25 | 260,00 | 256,73 | 9.087.757 | 35.398 |
|
BIZIM
|
22,96 | 22,96 | 22,98 | -1,03% | 22,90 | 23,26 | 23,01 | 9.085.159 | 394.818 |
|
BUCIM
|
5,07 | 5,06 | 5,07 | 1,00% | 4,99 | 5,10 | 5,05 | 9.078.065 | 1.796.987 |
|
CEMTS
|
8,95 | 8,93 | 8,95 | 0,79% | 8,86 | 8,98 | 8,92 | 8.962.830 | 1.005.253 |
|
BEYAZ
|
23,28 | 23,26 | 23,32 | 0,34% | 22,98 | 23,34 | 23,18 | 8.796.446 | 379.514 |
|
KONTR
|
3,94 | - | - | -1,50% | 3,86 | 3,94 | 3,87 | 8.794.888 | 2.273.015 |
|
BARMA
|
10,05 | - | - | 2,34% | 9,82 | 10,05 | 9,89 | 8.513.927 | 860.924 |
|
KZGYO
|
19,50 | 19,48 | 19,50 | -0,05% | 19,42 | 19,66 | 19,50 | 8.482.500 | 434.971 |
|
BURVA
|
803,00 | 800,00 | 802,00 | 0,63% | 763,50 | 830,00 | 804,58 | 8.393.353 | 10.432 |
|
BMSCH
|
11,98 | 11,96 | 11,98 | -1,07% | 11,91 | 12,11 | 11,99 | 8.364.628 | 697.741 |
|
OSTIM
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,59 | 1,58 | 8.315.742 | 5.279.559 |
|
MARBL
|
12,06 | 12,05 | 12,07 | 0,25% | 11,95 | 12,15 | 12,03 | 8.249.723 | 685.596 |
|
AHSGY
|
18,61 | 18,61 | 18,63 | 0,16% | 18,46 | 18,81 | 18,61 | 8.183.343 | 439.632 |
|
GEDZA
|
27,76 | 27,74 | 27,76 | -0,86% | 27,68 | 28,22 | 27,81 | 8.149.729 | 293.083 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 8.146.031 | 6.792.698 |
|
MEKAG
|
2,88 | 2,88 | 2,89 | 0,70% | 2,84 | 2,89 | 2,87 | 8.114.956 | 2.830.787 |
|
ETYAT
|
15,86 | 15,84 | 15,86 | -0,88% | 15,28 | 16,16 | 15,72 | 8.084.484 | 514.393 |
|
BFREN
|
129,00 | 128,90 | 129,00 | 0,23% | 127,70 | 129,60 | 128,88 | 8.037.006 | 62.363 |
|
GLRYH
|
3,17 | 3,17 | 3,18 | -1,86% | 3,16 | 3,24 | 3,19 | 8.030.101 | 2.515.766 |
|
ASUZU
|
46,96 | 46,96 | 46,98 | 0,56% | 46,60 | 47,00 | 46,80 | 7.916.691 | 169.154 |
|
CONSE
|
2,24 | 2,24 | 2,25 | 0,00% | 2,22 | 2,25 | 2,24 | 7.700.774 | 3.437.733 |
|
SUWEN
|
6,34 | 6,34 | 6,35 | 0,63% | 6,29 | 6,41 | 6,35 | 7.596.076 | 1.196.976 |
|
ATSYH
|
127,30 | - | - | 5,21% | 117,90 | 127,30 | 126,50 | 7.567.614 | 59.821 |
|
PENGD
|
9,49 | 9,48 | 9,49 | 0,00% | 9,40 | 9,52 | 9,46 | 7.545.678 | 797.516 |
|
KERVN
|
9,81 | - | - | -10,00% | 9,81 | 10,80 | 10,29 | 7.459.450 | 724.817 |
|
POLTK
|
4.490,00 | 4.490,00 | 4.492,50 | -0,22% | 4.465,00 | 4.562,50 | 4.495,92 | 7.440.750 | 1.655 |
|
PRKAB
|
32,76 | 32,74 | 32,78 | 0,31% | 32,62 | 32,90 | 32,72 | 7.382.344 | 225.655 |
|
DERIM
|
36,26 | 36,26 | 36,32 | 1,06% | 35,68 | 36,60 | 36,11 | 7.332.355 | 203.076 |
|
TDGYO
|
16,61 | 16,61 | 16,62 | 1,03% | 16,31 | 16,61 | 16,46 | 7.255.096 | 440.789 |
|
PAMEL
|
78,25 | 78,15 | 78,25 | 0,13% | 77,80 | 78,60 | 78,15 | 7.028.848 | 89.938 |
|
SKYLP
|
252,00 | 251,25 | 252,00 | -0,59% | 250,00 | 260,50 | 253,65 | 7.004.796 | 27.616 |
|
BNTAS
|
6,32 | 6,30 | 6,32 | 0,48% | 6,26 | 6,32 | 6,29 | 6.971.001 | 1.108.732 |
|
HTTBT
|
36,96 | 36,94 | 36,96 | 0,87% | 36,44 | 37,12 | 36,74 | 6.926.450 | 188.542 |
|
ATAKP
|
44,82 | 44,82 | 44,84 | 0,27% | 44,60 | 44,94 | 44,76 | 6.737.574 | 150.544 |
|
AKMGY
|
263,75 | 263,75 | 264,25 | -2,85% | 258,75 | 271,50 | 265,60 | 6.676.802 | 25.139 |
|
EPLAS
|
5,69 | 5,68 | 5,69 | 1,43% | 5,57 | 5,73 | 5,68 | 6.596.855 | 1.161.598 |
|
VKFYO
|
22,84 | 22,86 | 23,00 | 3,72% | 21,64 | 23,26 | 22,46 | 6.552.465 | 291.756 |
|
BANVT
|
156,50 | 156,60 | 156,80 | 0,00% | 156,20 | 157,50 | 156,77 | 6.404.325 | 40.851 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | 1,14% | 1,75 | 1,78 | 1,76 | 6.403.248 | 3.630.060 |
|
SEYKM
|
4,70 | 4,68 | 4,70 | 1,51% | 4,55 | 4,78 | 4,68 | 6.352.607 | 1.356.336 |
|
RNPOL
|
2,54 | 2,54 | 2,56 | -1,55% | 2,50 | 2,68 | 2,58 | 6.169.231 | 2.393.951 |
|
SANKO
|
18,72 | 18,69 | 18,72 | -0,21% | 18,66 | 18,89 | 18,76 | 6.135.812 | 327.111 |
|
AVGYO
|
16,54 | 16,48 | 16,52 | -0,72% | 16,40 | 16,95 | 16,60 | 6.045.556 | 364.097 |
|
AFYON
|
12,36 | 12,36 | 12,38 | 0,57% | 12,30 | 12,41 | 12,38 | 5.901.599 | 476.572 |
|
KUTPO
|
82,75 | 82,75 | 82,80 | 1,10% | 81,45 | 83,00 | 82,50 | 5.804.636 | 70.357 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | 2,11% | 3,30 | 3,39 | 3,33 | 5.749.013 | 1.724.264 |
|
FMIZP
|
296,25 | 296,50 | 297,00 | 1,02% | 290,00 | 297,25 | 295,51 | 5.738.188 | 19.418 |
|
LUKSK
|
87,05 | 87,05 | 87,20 | 0,52% | 85,85 | 87,45 | 86,75 | 5.695.443 | 65.652 |
|
KRTEK
|
5,93 | 5,93 | 5,94 | -2,79% | 5,80 | 6,00 | 5,90 | 5.673.909 | 962.451 |
|
EUHOL
|
11,20 | - | - | 0,36% | 11,19 | 11,20 | 11,20 | 5.618.441 | 501.680 |
|
PETUN
|
11,11 | 11,10 | 11,11 | -0,09% | 11,02 | 11,19 | 11,08 | 5.511.965 | 497.711 |
|
BRKSN
|
7,68 | 7,69 | 7,75 | -3,64% | 7,55 | 7,90 | 7,71 | 5.449.019 | 706.934 |
|
MSGYO
|
5,90 | 5,90 | 5,91 | 0,00% | 5,85 | 5,94 | 5,89 | 5.306.422 | 901.205 |
|
INGRM
|
389,00 | 388,50 | 389,50 | 0,45% | 385,00 | 390,00 | 387,42 | 5.230.598 | 13.501 |
|
ENPRA
|
50,20 | - | - | 0,48% | 49,00 | 50,20 | 49,31 | 4.977.197 | 100.931 |
|
EUKYO
|
13,20 | 13,05 | 13,20 | 1,93% | 12,91 | 13,57 | 13,13 | 4.900.636 | 373.336 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,00% | 5,11 | 5,15 | 5,12 | 4.815.747 | 940.557 |
|
MAKIM
|
15,67 | 15,67 | 15,70 | 0,32% | 15,48 | 15,70 | 15,58 | 4.705.138 | 301.955 |
|
HUBVC
|
2,61 | 2,60 | 2,61 | 0,00% | 2,58 | 2,63 | 2,61 | 4.674.050 | 1.792.117 |
|
ZEDUR
|
7,92 | 7,92 | 7,93 | 0,64% | 7,86 | 7,95 | 7,90 | 4.564.548 | 578.022 |
|
ERSU
|
24,58 | 24,50 | 24,58 | -0,24% | 23,50 | 24,70 | 24,32 | 4.428.099 | 182.099 |
|
ERBOS
|
153,10 | 153,00 | 153,10 | 1,26% | 150,70 | 153,10 | 152,21 | 4.421.570 | 29.050 |
|
ZRGYO
|
19,53 | 19,53 | 19,55 | 0,15% | 19,46 | 19,84 | 19,61 | 4.259.597 | 217.186 |
|
IDGYO
|
3,02 | 3,02 | 3,03 | -2,89% | 2,98 | 3,05 | 3,01 | 4.208.570 | 1.400.362 |
|
MEPET
|
20,92 | 20,76 | 20,92 | 0,97% | 20,50 | 21,44 | 20,87 | 4.020.616 | 192.632 |
|
INTEK
|
247,10 | - | - | 0,12% | 246,70 | 247,10 | 246,83 | 3.904.425 | 15.818 |
|
ISSEN
|
6,82 | 6,80 | 6,82 | 1,19% | 6,76 | 6,91 | 6,82 | 3.833.688 | 561.990 |
|
SAMAT
|
5,32 | 5,31 | 5,32 | 0,00% | 5,25 | 5,34 | 5,29 | 3.631.772 | 686.712 |
|
EUYO
|
4,90 | 4,89 | 4,90 | -0,81% | 4,88 | 5,05 | 4,95 | 3.611.609 | 730.126 |
|
IHGZT
|
1,17 | 1,17 | 1,18 | 0,00% | 1,16 | 1,18 | 1,17 | 3.597.739 | 3.070.670 |
|
UNLU
|
10,82 | 10,81 | 10,82 | 1,22% | 10,69 | 10,83 | 10,77 | 3.590.845 | 333.304 |
|
DZGYO
|
7,26 | 7,25 | 7,26 | -1,22% | 7,24 | 7,40 | 7,32 | 3.378.013 | 461.779 |
|
VKING
|
21,92 | 21,90 | 21,94 | 1,01% | 21,70 | 22,02 | 21,89 | 3.289.830 | 150.308 |
|
COSMO
|
114,90 | 114,80 | 115,00 | -0,86% | 112,70 | 116,50 | 113,84 | 3.134.453 | 27.535 |
|
MEDTR
|
25,44 | 25,40 | 25,44 | 0,16% | 25,30 | 25,54 | 25,42 | 3.108.925 | 122.315 |
|
DGGYO
|
35,12 | 35,10 | 35,12 | 3,11% | 33,64 | 35,80 | 34,88 | 3.042.361 | 87.218 |
|
OZRDN
|
28,22 | 27,62 | 28,18 | -0,28% | 27,52 | 28,46 | 27,99 | 2.739.099 | 97.847 |
|
AVTUR
|
12,69 | 12,69 | 12,77 | -2,61% | 12,60 | 13,04 | 12,76 | 2.719.335 | 213.074 |
|
OYLUM
|
7,30 | 7,30 | 7,31 | 1,96% | 7,16 | 7,34 | 7,27 | 2.563.433 | 352.753 |
|
TRILC
|
1,15 | - | - | -0,86% | 1,14 | 1,15 | 1,14 | 2.529.587 | 2.212.794 |
|
FLAP
|
10,29 | 10,25 | 10,29 | -0,19% | 10,22 | 10,47 | 10,30 | 2.352.719 | 228.329 |
|
ISYAT
|
7,35 | 7,35 | 7,36 | 0,41% | 7,30 | 7,37 | 7,34 | 2.345.234 | 319.538 |
|
OYAYO
|
43,92 | 43,62 | 43,90 | -0,14% | 42,00 | 44,00 | 43,62 | 2.325.796 | 53.326 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,96 | 3,00 | 2,98 | 1.924.638 | 646.338 |
|
BRKO
|
12,80 | - | - | 0,00% | 12,80 | 12,80 | 12,80 | 1.908.915 | 149.134 |
|
BRMEN
|
16,50 | - | - | 1,29% | 14,98 | 16,50 | 16,20 | 1.887.085 | 116.523 |
|
GRNYO
|
13,57 | 13,57 | 13,68 | -1,67% | 13,51 | 13,94 | 13,68 | 1.844.846 | 134.895 |
|
ATLAS
|
6,36 | 6,35 | 6,36 | 0,00% | 6,30 | 6,40 | 6,34 | 1.770.587 | 279.379 |
|
AKYHO
|
2,30 | 2,29 | 2,30 | 0,00% | 2,26 | 2,36 | 2,32 | 1.740.031 | 751.695 |
|
QNBFK
|
44,80 | - | - | 0,00% | 44,80 | 44,80 | 44,80 | 1.712.525 | 38.226 |
|
ULAS
|
22,20 | 22,02 | 22,08 | 0,82% | 21,62 | 22,56 | 22,09 | 1.709.411 | 77.403 |
|
SEKFK
|
4,68 | 4,67 | 4,68 | -1,06% | 4,66 | 4,77 | 4,70 | 1.654.824 | 352.455 |
|
ORCAY
|
3,60 | 3,59 | 3,60 | -0,55% | 3,55 | 3,63 | 3,59 | 1.593.136 | 444.225 |
|
ISBIR
|
75,00 | - | - | 2,32% | 74,00 | 75,00 | 74,95 | 1.586.960 | 21.173 |
|
YYAPI
|
0,83 | - | - | -1,19% | 0,81 | 0,83 | 0,82 | 1.562.241 | 1.902.422 |
|
AYES
|
32,00 | - | - | 0,31% | 32,00 | 32,00 | 32,00 | 1.536.384 | 48.012 |
|
GLBMD
|
12,18 | 12,12 | 12,18 | -0,90% | 12,03 | 12,26 | 12,12 | 1.426.756 | 117.769 |
|
IHYAY
|
1,25 | 1,25 | 1,26 | 0,00% | 1,25 | 1,26 | 1,25 | 1.381.565 | 1.102.381 |
|
BASCM
|
13,32 | - | - | 0,53% | 13,25 | 13,32 | 13,28 | 1.258.206 | 94.764 |
|
RODRG
|
24,62 | 24,50 | 24,62 | -0,49% | 24,12 | 24,92 | 24,46 | 1.150.899 | 47.048 |
|
DIRIT
|
28,00 | - | - | 1,23% | 28,00 | 28,02 | 28,00 | 1.148.287 | 41.005 |
|
GATEG
|
289,00 | - | - | -4,62% | 289,00 | 300,00 | 294,38 | 1.146.616 | 3.895 |
|
MTRYO
|
8,53 | 8,52 | 8,53 | 0,47% | 8,40 | 8,61 | 8,49 | 1.143.318 | 134.668 |
|
AGYO
|
7,26 | 7,25 | 7,26 | 0,28% | 7,13 | 7,34 | 7,27 | 1.009.088 | 138.854 |
|
ISBTR
|
500.000,00 | - | - | 1,21% | 500.000,00 | 500.000,00 | 500.000,00 | 1.000.000 | 2 |
|
MEGAP
|
1,73 | - | - | -3,89% | 1,72 | 1,74 | 1,74 | 944.202 | 544.040 |
|
QNBTR
|
190,20 | - | - | -0,16% | 190,20 | 190,20 | 190,20 | 941.110 | 4.948 |
|
KENT
|
348,25 | - | - | -3,26% | 348,25 | 360,00 | 351,61 | 915.945 | 2.605 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 0,00% | 2,23 | 2,27 | 2,25 | 900.234 | 400.962 |
|
ORMA
|
165,00 | - | - | -2,54% | 165,00 | 176,80 | 169,54 | 792.087 | 4.672 |
|
ATAGY
|
10,29 | 10,22 | 10,28 | -0,10% | 10,16 | 10,37 | 10,25 | 779.735 | 76.090 |
|
KLNMA
|
8,92 | - | - | -0,22% | 8,92 | 8,92 | 8,92 | 720.040 | 80.722 |
|
KSTUR
|
2.400,00 | - | - | -2,83% | 2.400,00 | 2.470,00 | 2.402,34 | 718.300 | 299 |
|
BALAT
|
71,60 | - | - | -0,49% | 71,55 | 71,60 | 71,56 | 612.821 | 8.564 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 565.552 | 285.377 |
|
ATEKS
|
116,50 | - | - | 1,66% | 116,50 | 116,50 | 116,50 | 543.123 | 4.662 |
|
YBTAS
|
14,66 | - | - | 2,59% | 13,66 | 14,70 | 14,20 | 522.199 | 36.779 |
|
YONGA
|
49,00 | - | - | 1,11% | 49,00 | 49,30 | 49,21 | 426.179 | 8.660 |
|
CASA
|
69,90 | - | - | 0,79% | 69,90 | 70,00 | 69,98 | 420.800 | 6.013 |
|
SODSN
|
7,40 | - | - | -1,20% | 7,40 | 7,47 | 7,43 | 397.442 | 53.513 |
|
EKIZ
|
58,90 | - | - | -2,40% | 58,90 | 60,00 | 59,53 | 382.417 | 6.424 |
|
SUMAS
|
268,50 | - | - | -2,36% | 268,50 | 270,00 | 269,43 | 338.405 | 1.256 |
|
MZHLD
|
5,24 | 5,22 | 5,24 | 0,00% | 5,19 | 5,26 | 5,23 | 319.004 | 61.034 |
|
EMNIS
|
158,70 | - | - | -0,81% | 158,70 | 158,70 | 158,70 | 204.247 | 1.287 |
|
MMCAS
|
55,90 | - | - | -0,18% | 55,90 | 55,90 | 55,90 | 194.308 | 3.476 |
|
SNPAM
|
20,30 | - | - | 1,65% | 20,30 | 20,46 | 20,31 | 169.896 | 8.367 |
|
CMENT
|
271,00 | - | - | -0,91% | 271,00 | 273,50 | 272,69 | 155.433 | 570 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.