| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
321,25 | 321,00 | 321,25 | 1,34% | 314,50 | 322,00 | 318,41 | 13.587.766.421 | 42.673.508 |
|
AKBNK
|
67,75 | 67,75 | 67,80 | 2,65% | 65,35 | 68,30 | 66,87 | 11.932.630.781 | 178.435.226 |
|
ASELS
|
350,00 | 349,75 | 350,00 | 4,09% | 336,50 | 351,25 | 345,76 | 9.017.259.714 | 26.079.423 |
|
YKBNK
|
34,84 | 34,84 | 34,86 | 2,47% | 33,50 | 35,32 | 34,38 | 8.306.964.986 | 241.625.984 |
|
ISCTR
|
12,54 | 12,53 | 12,54 | -1,10% | 12,34 | 12,61 | 12,48 | 8.275.359.229 | 663.085.344 |
|
KTLEV
|
40,86 | 40,82 | 40,86 | -1,35% | 37,28 | 43,14 | 39,75 | 7.097.849.752 | 178.542.849 |
|
TUPRS
|
287,50 | 287,25 | 287,50 | -1,03% | 283,00 | 295,50 | 289,53 | 6.517.829.481 | 22.511.831 |
|
TRALT
|
46,44 | 46,44 | 46,46 | 3,06% | 45,22 | 46,68 | 45,82 | 6.305.277.768 | 137.611.607 |
|
GARAN
|
131,20 | 131,10 | 131,20 | 2,58% | 126,10 | 132,40 | 129,05 | 5.085.642.525 | 39.409.348 |
|
ASTOR
|
300,75 | 300,50 | 300,75 | 3,53% | 292,75 | 302,00 | 296,46 | 4.704.514.990 | 15.869.246 |
|
SARAE
|
81,45 | 81,40 | 81,45 | 7,10% | 76,50 | 83,65 | 80,39 | 4.362.504.348 | 54.264.338 |
|
EREGL
|
41,54 | 41,52 | 41,54 | 2,06% | 40,70 | 41,72 | 41,40 | 4.299.939.722 | 103.871.198 |
|
KCHOL
|
196,40 | 196,30 | 196,40 | -0,15% | 193,80 | 197,30 | 195,74 | 3.696.648.928 | 18.885.147 |
|
SASA
|
2,54 | 2,53 | 2,54 | 0,79% | 2,51 | 2,56 | 2,53 | 3.410.837.603 | 1.347.730.780 |
|
TCELL
|
107,40 | 107,30 | 107,40 | 2,78% | 104,00 | 108,40 | 106,31 | 2.914.675.625 | 27.417.948 |
|
TERA
|
192,90 | 192,80 | 192,90 | 6,05% | 180,10 | 194,30 | 187,89 | 2.674.885.698 | 14.236.706 |
|
IEYHO
|
169,00 | 168,90 | 169,00 | -0,29% | 167,90 | 169,80 | 168,75 | 2.417.181.815 | 14.324.194 |
|
SAHOL
|
87,55 | 87,50 | 87,55 | 1,16% | 85,60 | 88,05 | 86,82 | 2.358.030.881 | 27.161.483 |
|
BIMAS
|
383,25 | 383,00 | 383,25 | 1,12% | 377,50 | 384,50 | 381,68 | 2.251.217.040 | 5.898.230 |
|
ISVEA
|
47,26 | - | 47,26 | -9,98% | 47,26 | 57,75 | 52,06 | 2.221.734.503 | 42.673.055 |
|
EKGYO
|
18,40 | 18,39 | 18,40 | 1,15% | 17,89 | 18,49 | 18,23 | 2.189.524.686 | 120.088.020 |
|
BETAE
|
89,40 | 89,40 | 89,45 | 4,62% | 86,35 | 93,05 | 89,52 | 2.004.688.452 | 22.392.844 |
|
TTKOM
|
53,35 | 53,35 | 53,40 | 1,14% | 52,00 | 53,70 | 52,90 | 1.843.293.363 | 34.847.271 |
|
HALKB
|
37,32 | 37,30 | 37,32 | 0,05% | 36,32 | 37,44 | 36,88 | 1.761.347.353 | 47.756.333 |
|
ORZAX
|
107,50 | 107,40 | 107,50 | 3,56% | 104,00 | 112,90 | 108,92 | 1.757.990.738 | 16.140.828 |
|
CWENE
|
37,14 | 37,12 | 37,14 | -0,70% | 36,52 | 38,56 | 37,30 | 1.739.986.075 | 46.647.543 |
|
SKBNK
|
6,40 | 6,40 | 6,41 | 1,91% | 6,20 | 6,53 | 6,39 | 1.738.221.600 | 272.135.219 |
|
SISE
|
42,52 | 42,52 | 42,54 | 0,90% | 41,66 | 42,62 | 42,11 | 1.638.732.265 | 38.918.999 |
|
MASFN
|
43,04 | 43,04 | 43,06 | 0,47% | 41,56 | 43,82 | 42,49 | 1.546.656.353 | 36.402.732 |
|
PGSUS
|
158,20 | 158,20 | 158,30 | 1,02% | 154,30 | 159,10 | 156,65 | 1.501.270.099 | 9.583.686 |
|
EUPWR
|
92,05 | 92,00 | 92,05 | 2,16% | 89,60 | 93,80 | 92,09 | 1.462.222.524 | 15.878.243 |
|
PASEU
|
172,60 | 172,60 | 172,80 | 2,13% | 168,50 | 177,50 | 174,05 | 1.430.431.312 | 8.218.609 |
|
KRDMD
|
41,02 | 41,00 | 41,02 | 1,99% | 39,88 | 41,32 | 40,61 | 1.359.943.890 | 33.486.149 |
|
DAPGM
|
8,83 | 8,82 | 8,83 | 3,88% | 8,43 | 9,10 | 8,81 | 1.327.360.393 | 150.758.709 |
|
METEN
|
18,64 | 18,64 | 18,65 | 5,61% | 17,52 | 19,24 | 18,48 | 1.282.852.419 | 69.420.867 |
|
LIDER
|
79,00 | 79,00 | 79,05 | -9,92% | 78,95 | 86,00 | 79,52 | 1.249.511.071 | 15.713.568 |
|
FROTO
|
80,40 | 80,35 | 80,40 | 1,71% | 78,40 | 80,45 | 79,51 | 1.133.145.216 | 14.251.534 |
|
EFOR
|
18,02 | 18,02 | 18,03 | -3,48% | 17,55 | 19,05 | 18,22 | 1.092.267.158 | 59.958.238 |
|
PETKM
|
19,59 | 19,58 | 19,59 | 2,67% | 19,10 | 19,89 | 19,55 | 1.079.180.278 | 55.193.946 |
|
ODINE
|
2.837,50 | 2.835,00 | 2.840,00 | 6,27% | 2.635,00 | 2.857,50 | 2.774,80 | 1.060.549.898 | 382.208 |
|
DSTKF
|
1.633,00 | 1.632,00 | 1.635,00 | 1,24% | 1.589,00 | 1.664,00 | 1.618,25 | 1.000.701.485 | 618.385 |
|
MGROS
|
630,00 | 630,00 | 630,50 | 3,19% | 609,00 | 630,50 | 618,92 | 975.413.174 | 1.575.982 |
|
YEOTK
|
40,76 | 40,76 | 40,78 | 7,72% | 37,64 | 41,62 | 40,43 | 945.987.751 | 23.399.122 |
|
VAKBN
|
30,88 | 30,88 | 30,90 | 1,25% | 29,96 | 31,02 | 30,48 | 891.266.822 | 29.240.066 |
|
AEFES
|
21,60 | 21,58 | 21,60 | -2,17% | 21,38 | 22,12 | 21,63 | 858.140.754 | 39.669.573 |
|
TOASO
|
273,50 | 273,25 | 273,50 | 0,55% | 266,25 | 274,75 | 270,43 | 854.524.411 | 3.159.894 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | 1,53% | 275,25 | 283,75 | 279,39 | 769.758.837 | 2.755.168 |
|
TEHOL
|
48,26 | 48,24 | 48,26 | 0,12% | 48,08 | 48,58 | 48,30 | 737.442.026 | 15.266.806 |
|
ALBTN
|
27,40 | 27,38 | 27,40 | 0,15% | 26,52 | 28,10 | 27,35 | 664.553.746 | 24.295.148 |
|
PSGYO
|
3,80 | 3,80 | 3,81 | 5,26% | 3,57 | 3,83 | 3,72 | 660.726.357 | 176.699.198 |
|
ALTINS1
|
67,76 | 67,76 | 67,77 | -0,48% | 67,47 | 68,20 | 67,81 | 638.422.787 | 9.414.589 |
|
MANAS
|
30,86 | 30,86 | 30,90 | 1,92% | 30,02 | 31,34 | 30,66 | 637.683.426 | 20.799.639 |
|
GLRMK
|
151,90 | 151,90 | 152,00 | 1,54% | 148,60 | 152,80 | 150,94 | 634.254.440 | 4.201.912 |
|
KUYAS
|
65,50 | 65,45 | 65,55 | 0,61% | 62,90 | 67,95 | 65,19 | 631.192.953 | 9.681.809 |
|
BRSAN
|
553,50 | 553,00 | 553,50 | 4,04% | 532,50 | 555,50 | 545,09 | 628.020.976 | 1.152.145 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 0,34% | 2,91 | 2,97 | 2,94 | 625.583.065 | 213.017.158 |
|
PEKGY
|
14,69 | 14,68 | 14,69 | -0,07% | 14,65 | 14,76 | 14,70 | 598.766.628 | 40.727.664 |
|
GUBRF
|
413,00 | 412,75 | 413,00 | 2,10% | 404,25 | 414,00 | 408,98 | 558.766.222 | 1.365.784 |
|
ENKAI
|
86,80 | 86,75 | 86,80 | -0,29% | 86,10 | 87,20 | 86,68 | 523.608.404 | 6.040.740 |
|
ISKPL
|
7,59 | 7,58 | 7,59 | -0,52% | 7,42 | 8,06 | 7,70 | 513.621.618 | 66.750.801 |
|
PAHOL
|
1,40 | 1,40 | - | 9,38% | 1,28 | 1,40 | 1,35 | 507.412.960 | 374.798.700 |
|
TRMET
|
127,60 | 127,60 | 127,70 | 2,00% | 125,10 | 128,50 | 126,88 | 506.342.901 | 3.990.736 |
|
CIMSA
|
45,68 | 45,66 | 45,68 | 1,60% | 45,04 | 46,64 | 45,82 | 495.121.557 | 10.805.683 |
|
EMPAE
|
62,90 | 62,90 | - | 9,97% | 58,00 | 62,90 | 61,25 | 485.055.541 | 7.918.816 |
|
AKSEN
|
94,45 | 94,40 | 94,45 | 3,79% | 90,85 | 94,65 | 93,30 | 480.733.004 | 5.152.309 |
|
GOLDA
|
14,47 | 14,45 | 14,47 | 0,56% | 14,04 | 14,94 | 14,53 | 451.299.485 | 31.071.122 |
|
TKFEN
|
166,80 | 166,70 | 166,90 | 1,71% | 164,10 | 168,90 | 166,28 | 441.223.588 | 2.653.536 |
|
SELEC
|
210,00 | 210,00 | 210,20 | -1,18% | 208,50 | 216,20 | 211,37 | 436.798.518 | 2.066.551 |
|
ENJSA
|
107,40 | 107,30 | 107,40 | -2,54% | 107,40 | 111,30 | 109,05 | 434.791.073 | 3.987.243 |
|
RALYH
|
229,90 | 229,70 | 229,90 | -0,04% | 224,70 | 230,20 | 227,40 | 429.848.144 | 1.890.265 |
|
GESAN
|
79,55 | 79,50 | 79,55 | 3,31% | 76,70 | 79,65 | 78,12 | 421.685.257 | 5.398.211 |
|
BALSU
|
14,33 | 14,32 | 14,33 | -0,97% | 14,22 | 14,50 | 14,36 | 407.816.680 | 28.400.533 |
|
TURSG
|
6,29 | 6,29 | 6,30 | -0,16% | 6,20 | 6,35 | 6,28 | 404.460.871 | 64.367.748 |
|
PRZMA
|
69,80 | 69,65 | 69,75 | -1,20% | 66,35 | 71,90 | 69,05 | 401.984.109 | 5.821.429 |
|
OZATD
|
4.022,50 | 4.022,50 | 4.025,00 | -0,12% | 3.942,50 | 4.045,00 | 4.000,02 | 395.566.110 | 98.891 |
|
INFO
|
6,45 | 6,45 | - | 9,88% | 5,53 | 6,45 | 5,96 | 395.246.250 | 66.351.637 |
|
EKDMR
|
48,00 | 48,00 | 48,04 | 0,08% | 47,60 | 48,38 | 47,97 | 394.449.950 | 8.223.312 |
|
CCOLA
|
86,75 | 86,75 | 86,80 | -0,29% | 86,00 | 87,55 | 86,66 | 381.974.077 | 4.402.039 |
|
BTCIM
|
4,95 | 4,94 | 4,95 | 1,23% | 4,85 | 4,96 | 4,91 | 363.160.134 | 74.036.407 |
|
HEDEF
|
366,00 | 365,75 | 366,00 | 9,58% | 348,00 | 366,00 | 361,15 | 358.995.084 | 994.040 |
|
KARCL
|
46,56 | 46,56 | - | 9,97% | 46,56 | 46,56 | 46,56 | 350.865.777 | 7.535.777 |
|
ECOGR
|
34,76 | 34,76 | 34,78 | -5,95% | 34,50 | 37,38 | 36,17 | 350.332.331 | 9.686.613 |
|
MOGAN
|
18,78 | 18,78 | - | 9,95% | 17,11 | 18,78 | 18,44 | 322.559.103 | 17.491.203 |
|
ODAS
|
7,65 | 7,64 | 7,65 | 0,00% | 7,48 | 7,72 | 7,61 | 317.558.890 | 41.754.272 |
|
AKHAN
|
41,56 | 41,56 | 41,62 | -4,37% | 40,30 | 44,48 | 41,60 | 305.402.332 | 7.341.252 |
|
DOFRB
|
135,70 | 135,50 | 135,70 | 2,34% | 133,10 | 137,60 | 134,62 | 293.034.156 | 2.176.812 |
|
MCARD
|
138,80 | 138,70 | 138,80 | 6,12% | 130,00 | 139,60 | 134,86 | 291.506.482 | 2.161.545 |
|
BIGTK
|
366,00 | 365,75 | 366,25 | 0,69% | 348,00 | 371,50 | 357,45 | 291.253.765 | 814.810 |
|
MARMR
|
2,28 | 2,28 | 2,29 | 4,59% | 2,19 | 2,36 | 2,28 | 290.717.320 | 127.628.705 |
|
ISGSY
|
18,74 | 18,74 | 18,76 | 5,10% | 18,17 | 19,28 | 18,82 | 281.510.871 | 14.960.284 |
|
ARDYZ
|
75,45 | 75,40 | 75,45 | 0,00% | 73,80 | 77,45 | 75,65 | 279.204.186 | 3.690.624 |
|
ULKER
|
88,20 | 88,15 | 88,20 | 0,57% | 86,90 | 88,45 | 87,65 | 269.874.639 | 3.078.991 |
|
OBAMS
|
5,04 | 5,04 | 5,05 | 4,13% | 5,01 | 5,23 | 5,11 | 263.370.004 | 51.560.408 |
|
OYAKC
|
20,46 | 20,44 | 20,46 | 0,89% | 20,28 | 20,66 | 20,47 | 255.267.235 | 12.472.057 |
|
MAGEN
|
35,94 | 35,94 | 35,96 | -3,13% | 35,38 | 37,08 | 35,76 | 253.604.344 | 7.090.969 |
|
NETCD
|
131,60 | 131,60 | 131,70 | 2,41% | 127,20 | 133,00 | 130,96 | 250.629.054 | 1.913.724 |
|
KOCMT
|
5,55 | 5,54 | 5,55 | 0,73% | 5,29 | 5,58 | 5,43 | 250.149.263 | 46.030.230 |
|
MIATK
|
30,34 | 30,32 | 30,34 | 1,13% | 29,78 | 30,40 | 30,11 | 248.276.101 | 8.246.340 |
|
SOKM
|
51,70 | 51,70 | 51,75 | 2,99% | 49,90 | 53,45 | 51,11 | 240.364.757 | 4.702.828 |
|
PATEK
|
19,46 | 19,45 | 19,46 | 3,95% | 18,72 | 19,53 | 19,15 | 236.969.276 | 12.373.390 |
|
KARTN
|
195,80 | 195,80 | 195,90 | -3,02% | 191,40 | 205,20 | 197,07 | 233.595.966 | 1.185.325 |
|
SSAAT
|
35,78 | 35,76 | 35,78 | 2,88% | 34,92 | 36,32 | 35,74 | 232.187.611 | 6.496.423 |
|
BIGEN
|
101,90 | 101,90 | 102,00 | 2,00% | 99,25 | 103,00 | 100,54 | 226.994.214 | 2.257.747 |
|
EKIM
|
19,03 | 19,02 | 19,03 | 1,76% | 18,70 | 19,32 | 18,98 | 226.834.598 | 11.949.882 |
|
SDTTR
|
242,70 | 242,60 | 242,80 | 7,39% | 225,10 | 244,60 | 236,97 | 224.224.262 | 946.217 |
|
GENIL
|
9,32 | 9,32 | 9,33 | -0,43% | 9,13 | 9,48 | 9,32 | 224.006.625 | 24.045.876 |
|
KORDS
|
68,85 | 68,80 | 68,85 | 5,52% | 67,05 | 69,80 | 68,54 | 221.976.696 | 3.238.479 |
|
PSDTC
|
172,00 | 171,80 | 171,90 | 1,53% | 165,80 | 184,00 | 174,83 | 215.980.671 | 1.235.381 |
|
ALTNY
|
15,85 | 15,86 | 15,87 | 4,14% | 15,19 | 15,99 | 15,68 | 213.243.274 | 13.599.468 |
|
CRFSA
|
173,20 | 173,10 | 173,20 | 4,97% | 167,20 | 174,80 | 170,19 | 208.650.121 | 1.225.991 |
|
GEREL
|
42,80 | 42,76 | 42,82 | 1,95% | 41,94 | 42,96 | 42,52 | 206.450.178 | 4.855.878 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,53% | 11,05 | 11,32 | 11,18 | 205.712.303 | 18.407.842 |
|
AKFIS
|
94,85 | 94,80 | 94,85 | 2,93% | 91,75 | 94,90 | 93,29 | 204.891.900 | 2.196.205 |
|
ATATP
|
244,10 | 243,90 | 244,10 | 2,22% | 239,60 | 249,20 | 244,71 | 196.235.542 | 801.901 |
|
FENER
|
3,03 | 3,03 | 3,04 | 2,02% | 2,97 | 3,06 | 3,02 | 195.559.404 | 64.680.059 |
|
ALARK
|
102,70 | 102,70 | 102,80 | -0,19% | 101,50 | 103,90 | 102,47 | 192.392.083 | 1.877.537 |
|
SUNTK
|
43,94 | 43,92 | 43,94 | -6,51% | 42,48 | 48,00 | 44,65 | 189.199.073 | 4.237.053 |
|
TCKRC
|
144,70 | 144,70 | 144,80 | 2,77% | 138,60 | 144,90 | 141,92 | 187.047.715 | 1.317.953 |
|
CELHA
|
26,92 | 26,92 | 26,96 | 4,10% | 25,12 | 27,44 | 26,45 | 186.121.434 | 7.036.441 |
|
ATATR
|
14,02 | 14,00 | 14,02 | 2,26% | 13,60 | 14,03 | 13,87 | 185.872.579 | 13.397.128 |
|
ALVES
|
2,10 | 2,09 | 2,10 | -1,87% | 2,07 | 2,17 | 2,12 | 177.900.536 | 83.836.777 |
|
TMPOL
|
474,00 | 473,75 | 474,25 | 2,05% | 459,25 | 486,50 | 471,19 | 174.823.476 | 371.029 |
|
ARFYE
|
30,66 | 30,66 | 30,70 | 4,64% | 29,20 | 30,70 | 29,87 | 172.993.729 | 5.791.475 |
|
IZMDC
|
13,12 | 13,11 | 13,12 | 8,43% | 11,92 | 13,31 | 12,71 | 170.714.363 | 13.431.631 |
|
CVKMD
|
37,56 | 37,54 | 37,58 | 0,75% | 37,04 | 37,72 | 37,34 | 169.719.892 | 4.544.754 |
|
ECILC
|
69,60 | 69,55 | 69,60 | 3,96% | 66,80 | 69,80 | 68,50 | 165.330.063 | 2.413.506 |
|
REEDR
|
7,01 | 7,00 | 7,01 | 4,94% | 6,83 | 7,07 | 6,95 | 164.207.900 | 23.622.088 |
|
CEMZY
|
12,52 | 12,53 | 12,55 | 0,97% | 12,02 | 13,14 | 12,51 | 161.999.477 | 12.947.333 |
|
ARMGD
|
187,60 | 187,60 | 187,90 | 3,93% | 181,60 | 192,10 | 187,79 | 160.992.181 | 857.285 |
|
ISMEN
|
34,86 | 34,86 | 34,90 | 1,22% | 34,12 | 34,96 | 34,47 | 159.938.370 | 4.639.359 |
|
HDFGS
|
2,54 | 2,53 | 2,54 | 2,42% | 2,47 | 2,58 | 2,51 | 157.989.050 | 62.849.105 |
|
MEGMT
|
68,65 | 68,60 | 68,70 | 0,96% | 67,55 | 69,20 | 68,50 | 157.625.927 | 2.301.281 |
|
SAYAS
|
49,72 | 49,70 | 49,72 | 4,67% | 47,78 | 50,75 | 49,63 | 153.921.093 | 3.101.576 |
|
TSPOR
|
0,93 | 0,93 | 0,94 | 1,09% | 0,92 | 0,94 | 0,93 | 151.453.632 | 162.857.067 |
|
AKSA
|
12,49 | 12,48 | 12,49 | -0,08% | 12,35 | 12,56 | 12,46 | 150.662.694 | 12.089.174 |
|
AYGAZ
|
256,25 | 256,25 | 256,50 | -1,06% | 253,25 | 262,00 | 257,45 | 148.848.385 | 578.169 |
|
IZENR
|
8,78 | 8,78 | 8,79 | 0,92% | 8,66 | 8,87 | 8,75 | 143.571.962 | 16.402.602 |
|
CANTE
|
1,19 | 1,19 | 1,20 | 0,85% | 1,18 | 1,20 | 1,19 | 136.473.635 | 114.516.560 |
|
DOAS
|
187,00 | 187,00 | 187,10 | -0,11% | 185,00 | 188,00 | 186,40 | 135.126.950 | 724.921 |
|
SMRTG
|
11,01 | 11,01 | 11,02 | 2,99% | 10,67 | 11,07 | 10,94 | 134.767.389 | 12.318.480 |
|
RGYAS
|
197,60 | 197,60 | 197,90 | -0,25% | 196,50 | 199,80 | 198,05 | 134.532.029 | 679.373 |
|
MOBTL
|
15,54 | 15,51 | 15,54 | 6,15% | 14,64 | 15,60 | 15,23 | 133.403.696 | 8.759.145 |
|
CATES
|
49,28 | 49,22 | 49,28 | 1,90% | 47,48 | 50,60 | 49,12 | 129.606.766 | 2.638.787 |
|
TRHOL
|
1.826,00 | 1.827,00 | 1.840,00 | -1,24% | 1.785,00 | 1.878,00 | 1.820,63 | 126.930.764 | 69.718 |
|
HATSN
|
58,20 | 58,15 | 58,20 | 4,49% | 55,55 | 58,60 | 57,32 | 126.003.187 | 2.198.105 |
|
KCAER
|
14,60 | 14,60 | 14,62 | 2,82% | 14,14 | 14,69 | 14,46 | 124.050.669 | 8.578.702 |
|
FORTE
|
111,60 | 111,60 | 111,80 | 2,57% | 108,70 | 113,30 | 111,43 | 123.602.563 | 1.109.235 |
|
QUAGR
|
3,36 | 3,36 | 3,37 | 0,30% | 3,31 | 3,38 | 3,35 | 122.394.365 | 36.558.196 |
|
IZFAS
|
66,30 | 66,25 | 66,30 | 3,67% | 63,50 | 66,45 | 65,39 | 122.144.504 | 1.868.002 |
|
DCTTR
|
10,22 | - | 10,22 | -9,96% | 10,22 | 11,50 | 10,76 | 121.553.209 | 11.299.010 |
|
LXGYO
|
10,83 | 10,81 | 10,83 | 6,80% | 10,13 | 10,90 | 10,57 | 119.677.938 | 11.324.257 |
|
KRDMA
|
41,58 | 41,58 | 41,60 | 1,37% | 40,90 | 41,92 | 41,32 | 118.977.550 | 2.879.724 |
|
SOHOE
|
10,66 | 10,66 | 10,67 | 2,60% | 10,42 | 10,75 | 10,60 | 118.454.926 | 11.177.647 |
|
ALKLC
|
403,50 | 403,50 | 403,75 | 0,50% | 400,75 | 405,00 | 402,51 | 118.372.015 | 294.084 |
|
SVGYO
|
13,32 | 13,32 | 13,33 | 1,22% | 13,10 | 13,66 | 13,42 | 117.756.892 | 8.773.000 |
|
ANSGR
|
27,58 | 27,52 | 27,58 | 1,10% | 27,00 | 27,66 | 27,38 | 116.497.386 | 4.255.690 |
|
ENTRA
|
4,79 | 4,79 | 4,80 | -2,24% | 4,73 | 5,01 | 4,85 | 114.889.815 | 23.669.683 |
|
BESTE
|
28,04 | 28,02 | 28,04 | 2,41% | 26,96 | 28,36 | 27,91 | 113.978.535 | 4.083.386 |
|
KATMR
|
2,24 | 2,23 | 2,24 | 0,90% | 2,21 | 2,25 | 2,23 | 113.711.093 | 50.943.688 |
|
TRENJ
|
93,60 | 93,55 | 93,65 | 1,79% | 91,65 | 94,35 | 93,38 | 112.554.357 | 1.205.312 |
|
BURCE
|
37,88 | 37,88 | 37,90 | 3,44% | 36,30 | 38,92 | 37,79 | 112.123.198 | 2.966.814 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,86 | 1,83 | 109.955.784 | 59.939.872 |
|
MEYSU
|
11,10 | 11,10 | 11,11 | 1,74% | 10,78 | 11,20 | 11,02 | 106.911.558 | 9.705.342 |
|
MPARK
|
402,50 | 402,25 | 402,50 | 0,06% | 399,50 | 403,50 | 401,75 | 106.751.822 | 265.718 |
|
OTKAR
|
299,25 | 299,25 | 299,50 | 1,96% | 294,00 | 300,25 | 297,39 | 104.720.419 | 352.136 |
|
TNZTP
|
29,52 | 29,50 | 29,54 | 3,14% | 28,50 | 29,72 | 29,28 | 104.243.756 | 3.560.836 |
|
GSDHO
|
5,05 | 5,04 | 5,05 | 5,21% | 4,81 | 5,17 | 5,03 | 104.154.684 | 20.692.210 |
|
ANELE
|
123,40 | 123,30 | 123,40 | -2,06% | 120,50 | 126,20 | 122,98 | 103.345.648 | 840.356 |
|
ENERY
|
8,84 | 8,83 | 8,84 | 0,11% | 8,79 | 8,88 | 8,83 | 100.524.135 | 11.380.849 |
|
OTTO
|
195,60 | 195,50 | 195,80 | 0,00% | 190,00 | 199,20 | 194,62 | 100.126.425 | 514.468 |
|
HATEK
|
11,63 | 11,62 | 11,63 | -2,51% | 11,26 | 11,81 | 11,50 | 99.924.910 | 8.690.391 |
|
AKFYE
|
23,62 | 23,62 | 23,64 | 0,08% | 23,44 | 23,92 | 23,67 | 99.599.462 | 4.207.982 |
|
ALBRK
|
8,22 | 8,22 | 8,23 | 2,37% | 7,95 | 8,24 | 8,10 | 99.317.844 | 12.264.178 |
|
DMRGD
|
11,27 | 11,27 | 11,28 | -2,42% | 11,16 | 11,65 | 11,36 | 98.519.652 | 8.669.462 |
|
RUBNS
|
25,08 | 25,08 | 25,10 | 8,20% | 23,20 | 25,26 | 24,30 | 93.501.695 | 3.847.372 |
|
MAVI
|
39,18 | 39,18 | 39,20 | 2,03% | 38,38 | 39,36 | 38,96 | 91.904.910 | 2.358.686 |
|
AKENR
|
10,26 | 10,25 | 10,26 | 4,16% | 9,85 | 10,55 | 10,25 | 91.309.201 | 8.910.127 |
|
VAKFA
|
11,12 | 11,12 | 11,13 | 3,44% | 10,76 | 11,19 | 11,01 | 91.259.917 | 8.290.470 |
|
DGATE
|
111,20 | 111,10 | 111,20 | -5,52% | 110,70 | 120,90 | 115,95 | 90.765.289 | 782.784 |
|
ESCAR
|
45,10 | 45,10 | 45,16 | 1,17% | 44,30 | 45,28 | 44,95 | 88.530.868 | 1.969.733 |
|
EGEGY
|
29,24 | 29,24 | 29,30 | 3,69% | 27,88 | 29,62 | 28,78 | 87.594.606 | 3.043.933 |
|
RYGYO
|
40,60 | 40,56 | 40,62 | 1,86% | 40,20 | 40,96 | 40,60 | 87.234.804 | 2.148.670 |
|
TATEN
|
11,12 | 11,11 | 11,12 | 1,65% | 10,95 | 11,20 | 11,07 | 86.908.342 | 7.848.250 |
|
LINK
|
5,90 | 5,89 | 5,90 | 4,06% | 5,62 | 5,93 | 5,79 | 86.388.089 | 14.930.126 |
|
MARKA
|
88,50 | 88,45 | 88,50 | 0,34% | 86,25 | 92,50 | 90,09 | 85.675.771 | 950.968 |
|
SMRVA
|
11,28 | 11,27 | 11,28 | 2,55% | 10,85 | 11,34 | 11,10 | 85.537.759 | 7.707.797 |
|
KRDMB
|
132,90 | 132,90 | 133,00 | 1,22% | 131,90 | 134,20 | 133,26 | 83.686.054 | 628.008 |
|
AGHOL
|
35,62 | 35,60 | 35,62 | 1,71% | 35,04 | 35,80 | 35,49 | 83.519.924 | 2.353.483 |
|
BINHO
|
9,44 | 9,44 | 9,45 | 1,07% | 9,33 | 9,50 | 9,43 | 83.067.875 | 8.813.337 |
|
GENKM
|
10,65 | 10,65 | 10,66 | 3,80% | 10,17 | 10,69 | 10,45 | 81.030.578 | 7.755.471 |
|
VESTL
|
22,94 | 22,92 | 22,94 | 1,77% | 22,56 | 23,12 | 22,77 | 80.684.004 | 3.543.287 |
|
GRTHO
|
239,60 | 239,70 | 239,90 | 1,53% | 235,00 | 241,20 | 238,59 | 80.434.195 | 337.119 |
|
TEZOL
|
9,73 | 9,73 | 9,74 | -2,11% | 9,56 | 10,04 | 9,74 | 80.354.571 | 8.252.789 |
|
EDIP
|
36,48 | 36,48 | 36,52 | 8,64% | 33,60 | 36,60 | 35,95 | 79.368.770 | 2.207.596 |
|
ANHYT
|
116,40 | 116,40 | 116,50 | 1,13% | 112,90 | 116,90 | 115,61 | 79.358.615 | 686.447 |
|
UCAYM
|
26,64 | 26,64 | 26,68 | 2,23% | 25,86 | 27,06 | 26,54 | 78.952.030 | 2.974.435 |
|
KLRHO
|
75,40 | 75,35 | 75,45 | 2,17% | 73,55 | 75,55 | 74,68 | 78.000.003 | 1.044.415 |
|
FZLGY
|
11,13 | 11,13 | 11,14 | -0,09% | 11,01 | 11,27 | 11,13 | 77.388.123 | 6.953.662 |
|
AAGYO
|
13,00 | 12,99 | 13,00 | 2,36% | 12,71 | 13,03 | 12,91 | 75.480.216 | 5.844.964 |
|
ESCOM
|
5,38 | 5,37 | 5,38 | 4,06% | 5,20 | 5,40 | 5,33 | 74.398.844 | 13.967.531 |
|
LMKDC
|
23,68 | 23,66 | 23,68 | 1,37% | 23,20 | 23,78 | 23,46 | 74.377.469 | 3.171.027 |
|
FRMPL
|
33,24 | 33,22 | 33,24 | 2,47% | 32,08 | 33,26 | 32,65 | 74.086.309 | 2.269.125 |
|
TABGD
|
244,10 | 244,10 | 244,50 | -0,37% | 242,70 | 245,00 | 244,04 | 73.326.868 | 300.476 |
|
ALCTL
|
178,30 | 178,10 | 178,30 | 4,33% | 170,10 | 178,90 | 175,92 | 73.221.788 | 416.223 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 4,33% | 2,07 | 2,19 | 2,13 | 72.563.634 | 33.995.918 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,37 | 1,42 | 1,40 | 72.081.190 | 51.656.516 |
|
KMPUR
|
21,22 | 21,20 | 21,22 | 7,72% | 19,62 | 21,50 | 20,80 | 71.920.129 | 3.458.447 |
|
AKSUE
|
45,74 | 45,66 | 45,74 | 3,48% | 43,60 | 46,30 | 45,48 | 71.412.088 | 1.570.054 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 1,03% | 0,96 | 0,98 | 0,97 | 71.070.401 | 73.214.103 |
|
ARTMS
|
46,00 | 45,98 | 46,02 | 5,75% | 43,50 | 46,30 | 45,12 | 71.064.230 | 1.575.121 |
|
ADGYO
|
52,30 | 52,30 | - | 9,97% | 46,50 | 52,30 | 49,67 | 70.881.784 | 1.427.062 |
|
BULGS
|
38,16 | 38,16 | 38,18 | 0,69% | 37,66 | 38,62 | 38,10 | 70.082.588 | 1.839.694 |
|
SURGY
|
67,30 | 67,30 | 67,35 | 0,37% | 66,70 | 68,30 | 67,15 | 69.590.889 | 1.036.420 |
|
HLGYO
|
4,84 | 4,83 | 4,84 | 3,20% | 4,67 | 4,84 | 4,76 | 69.320.053 | 14.557.406 |
|
PAPIL
|
11,71 | 11,71 | 11,72 | 3,17% | 11,32 | 11,75 | 11,55 | 68.979.236 | 5.971.391 |
|
VBTYZ
|
32,74 | 32,76 | 32,80 | 6,30% | 30,82 | 32,98 | 32,08 | 67.706.023 | 2.110.521 |
|
DUNYH
|
153,80 | 153,60 | 153,80 | 0,26% | 149,80 | 155,20 | 151,96 | 67.687.356 | 445.418 |
|
ZERGY
|
9,13 | 9,12 | 9,13 | 2,82% | 8,90 | 9,24 | 9,08 | 67.293.671 | 7.414.834 |
|
HKTM
|
11,59 | 11,59 | 11,61 | 4,89% | 11,00 | 11,82 | 11,46 | 67.109.605 | 5.858.241 |
|
DOHOL
|
20,50 | 20,50 | 20,52 | -0,97% | 20,40 | 20,76 | 20,56 | 66.634.962 | 3.240.611 |
|
BVSAN
|
111,20 | 111,20 | 111,30 | 3,44% | 107,50 | 113,20 | 111,25 | 66.213.212 | 595.172 |
|
HRKET
|
95,50 | 95,50 | 95,55 | -0,05% | 94,35 | 96,35 | 95,26 | 65.620.198 | 688.872 |
|
CGCAM
|
40,26 | 40,26 | 40,30 | 1,92% | 39,54 | 40,68 | 40,27 | 65.438.977 | 1.624.923 |
|
SARKY
|
24,76 | 24,74 | 24,76 | 3,51% | 23,80 | 24,84 | 24,31 | 65.077.282 | 2.677.286 |
|
GSDDE
|
13,22 | 13,22 | - | 9,98% | 12,04 | 13,22 | 12,96 | 64.986.809 | 5.013.486 |
|
AKCNS
|
237,50 | 237,30 | 237,50 | 0,59% | 234,70 | 239,40 | 237,02 | 64.023.056 | 270.120 |
|
MERCN
|
18,82 | 18,80 | 18,81 | -1,88% | 18,65 | 19,67 | 19,08 | 63.876.864 | 3.347.975 |
|
ECZYT
|
318,75 | 318,50 | 318,75 | 0,63% | 316,00 | 321,50 | 318,73 | 63.678.528 | 199.786 |
|
IHLAS
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,03 | 1,01 | 62.998.380 | 62.164.133 |
|
VSNMD
|
77,10 | 77,05 | 77,10 | 1,72% | 75,60 | 79,10 | 77,21 | 61.077.362 | 791.012 |
|
EYGYO
|
2,42 | 2,41 | 2,42 | 10,00% | 2,20 | 2,42 | 2,36 | 60.781.523 | 25.722.672 |
|
ICUGS
|
5,47 | 5,46 | 5,47 | 4,39% | 5,22 | 5,64 | 5,39 | 60.692.588 | 11.268.945 |
|
FRIGO
|
2,17 | 2,16 | 2,17 | 4,33% | 2,06 | 2,20 | 2,14 | 58.993.085 | 27.581.075 |
|
EUREN
|
3,96 | 3,96 | 3,97 | 2,06% | 3,87 | 3,97 | 3,93 | 58.700.688 | 14.947.526 |
|
USAK
|
1,30 | 1,29 | 1,30 | 0,78% | 1,27 | 1,30 | 1,29 | 58.637.151 | 45.564.025 |
|
NTHOL
|
45,54 | 45,48 | 45,54 | -0,22% | 44,70 | 45,88 | 45,25 | 58.581.584 | 1.294.698 |
|
JANTS
|
15,24 | 15,23 | 15,24 | 2,42% | 14,85 | 15,86 | 15,33 | 58.427.128 | 3.811.518 |
|
GLYHO
|
16,73 | 16,71 | 16,73 | 0,72% | 16,28 | 16,80 | 16,51 | 58.304.807 | 3.530.984 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,02% | 1,97 | 2,00 | 1,98 | 57.740.305 | 29.155.782 |
|
BRYAT
|
1.731,00 | 1.731,00 | 1.733,00 | 1,23% | 1.701,00 | 1.736,00 | 1.721,55 | 56.585.508 | 32.869 |
|
GRSEL
|
342,75 | 342,50 | 342,75 | -1,72% | 340,25 | 348,50 | 344,16 | 56.380.846 | 163.822 |
|
ALFAS
|
42,56 | 42,52 | 42,56 | 2,75% | 41,20 | 42,88 | 42,20 | 55.708.344 | 1.320.001 |
|
TTRAK
|
408,00 | 407,75 | 408,25 | 0,62% | 405,00 | 422,00 | 412,11 | 55.504.786 | 134.686 |
|
AHGAZ
|
32,36 | 32,34 | 32,36 | 0,43% | 32,00 | 33,00 | 32,42 | 55.447.379 | 1.710.572 |
|
KGYO
|
10,01 | 10,01 | 10,03 | -1,38% | 9,88 | 10,22 | 9,97 | 55.095.996 | 5.524.518 |
|
OFSYM
|
51,15 | 51,05 | 51,15 | 1,69% | 49,90 | 52,35 | 51,21 | 54.748.188 | 1.069.073 |
|
RYSAS
|
23,00 | 23,00 | 23,04 | 1,05% | 22,76 | 23,54 | 23,14 | 54.539.348 | 2.356.857 |
|
ONRYT
|
62,50 | 62,50 | 62,60 | 1,21% | 60,85 | 64,40 | 62,79 | 54.424.894 | 866.851 |
|
NTGAZ
|
11,32 | 11,32 | 11,34 | 1,34% | 10,65 | 11,56 | 11,30 | 53.558.462 | 4.741.611 |
|
TUREX
|
6,71 | 6,70 | 6,71 | 1,82% | 6,60 | 6,72 | 6,65 | 52.860.165 | 7.946.892 |
|
ESEN
|
3,36 | 3,35 | 3,36 | 1,82% | 3,31 | 3,37 | 3,34 | 52.843.667 | 15.813.962 |
|
OZSUB
|
36,10 | 36,04 | 36,10 | 3,03% | 34,86 | 36,36 | 35,87 | 52.355.813 | 1.459.750 |
|
GIPTA
|
58,40 | 58,40 | 58,45 | 2,19% | 56,95 | 58,65 | 57,73 | 51.377.840 | 889.997 |
|
ONCSM
|
253,50 | 253,25 | 253,50 | 1,68% | 249,40 | 255,00 | 251,31 | 51.152.481 | 203.545 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 2,38% | 0,84 | 0,87 | 0,86 | 51.130.736 | 59.798.261 |
|
BLUME
|
32,72 | 32,74 | 32,76 | -2,62% | 32,72 | 34,32 | 33,13 | 50.677.897 | 1.529.646 |
|
ENSRI
|
5,35 | 5,34 | 5,35 | 1,13% | 5,27 | 5,36 | 5,32 | 50.565.649 | 9.502.154 |
|
A1CAP
|
9,00 | 9,00 | 9,01 | 2,62% | 8,73 | 9,08 | 8,90 | 50.228.429 | 5.643.273 |
|
DITAS
|
24,38 | 24,38 | 24,40 | 1,67% | 23,40 | 24,46 | 23,92 | 49.645.187 | 2.075.588 |
|
TATGD
|
17,02 | 17,01 | 17,02 | 0,18% | 16,66 | 17,39 | 16,94 | 49.607.061 | 2.928.016 |
|
BAHKM
|
120,70 | 120,70 | 120,80 | 1,34% | 118,20 | 121,80 | 120,37 | 49.127.911 | 408.151 |
|
KAREL
|
9,28 | 9,28 | 9,29 | -0,75% | 9,26 | 9,44 | 9,32 | 49.035.501 | 5.262.325 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | 0,59% | 1,68 | 1,72 | 1,70 | 48.876.149 | 28.767.262 |
|
MERIT
|
16,13 | 16,12 | 16,13 | -1,16% | 15,95 | 16,59 | 16,19 | 48.705.546 | 3.007.682 |
|
ZGYO
|
33,90 | 33,88 | 33,90 | -0,70% | 33,70 | 35,18 | 34,07 | 48.500.585 | 1.423.411 |
|
AKSGY
|
9,65 | 9,63 | 9,65 | 0,52% | 9,54 | 9,85 | 9,68 | 48.071.054 | 4.964.596 |
|
EGEPO
|
18,21 | 18,21 | 18,23 | 1,05% | 17,83 | 18,40 | 18,12 | 47.834.409 | 2.640.571 |
|
ARCLK
|
97,45 | 97,40 | 97,45 | 1,09% | 96,10 | 97,75 | 97,02 | 47.303.758 | 487.556 |
|
PCILT
|
32,70 | 32,64 | 32,72 | 3,15% | 31,72 | 33,02 | 32,05 | 46.882.710 | 1.462.668 |
|
DAGI
|
9,25 | 9,25 | 9,26 | 2,55% | 9,01 | 9,27 | 9,18 | 46.389.247 | 5.056.172 |
|
SAFKR
|
20,32 | 20,32 | 20,34 | 0,00% | 19,92 | 20,46 | 20,15 | 44.948.271 | 2.231.026 |
|
GUNDG
|
1.400,00 | - | 1.400,00 | -9,97% | 1.400,00 | 1.400,00 | 1.400,00 | 44.242.800 | 31.602 |
|
ADEL
|
29,42 | 29,40 | 29,42 | 2,15% | 28,66 | 30,20 | 29,41 | 44.233.275 | 1.503.861 |
|
ULUUN
|
7,92 | 7,91 | 7,92 | 0,64% | 7,82 | 8,04 | 7,92 | 44.080.013 | 5.567.891 |
|
BERA
|
12,72 | 12,72 | 12,73 | 0,79% | 12,62 | 12,77 | 12,69 | 43.310.982 | 3.412.078 |
|
FONET
|
5,05 | 5,04 | 5,05 | 1,20% | 4,97 | 5,06 | 5,02 | 43.119.399 | 8.591.720 |
|
MOPAS
|
29,02 | 29,00 | 29,02 | 0,07% | 28,88 | 29,48 | 29,21 | 42.584.369 | 1.457.850 |
|
KARSN
|
9,96 | 9,96 | 9,97 | 1,01% | 9,85 | 10,01 | 9,93 | 42.539.331 | 4.284.318 |
|
ULUSE
|
277,75 | 277,75 | 278,00 | 4,81% | 264,00 | 283,00 | 270,94 | 41.616.762 | 153.601 |
|
GOZDE
|
24,88 | 24,90 | 24,92 | 1,55% | 24,20 | 25,06 | 24,66 | 41.478.925 | 1.682.107 |
|
BURVA
|
853,00 | 853,00 | - | 9,99% | 751,00 | 853,00 | 833,68 | 41.374.724 | 49.629 |
|
HOROZ
|
56,00 | 55,95 | 56,00 | 1,54% | 55,15 | 56,40 | 55,78 | 41.112.167 | 737.109 |
|
AVHOL
|
37,36 | 37,36 | 37,38 | -1,16% | 37,14 | 38,00 | 37,44 | 41.079.978 | 1.097.285 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | -0,37% | 2,70 | 2,74 | 2,72 | 40.799.829 | 14.997.968 |
|
ZOREN
|
2,34 | 2,33 | 2,34 | 1,30% | 2,30 | 2,35 | 2,33 | 40.321.587 | 17.341.390 |
|
KRONT
|
23,98 | 23,96 | 24,00 | 6,39% | 22,44 | 24,40 | 23,68 | 40.294.305 | 1.701.781 |
|
METRO
|
7,37 | 7,35 | 7,36 | 1,80% | 7,18 | 7,65 | 7,44 | 39.839.785 | 5.358.468 |
|
CLEBI
|
1.454,00 | 1.453,00 | 1.454,00 | 0,28% | 1.434,00 | 1.462,00 | 1.452,29 | 39.817.309 | 27.417 |
|
KLYPV
|
59,20 | 59,10 | 59,20 | 1,20% | 58,40 | 59,50 | 59,00 | 39.791.416 | 674.450 |
|
ISDMR
|
53,45 | 53,45 | 53,50 | 0,47% | 52,90 | 53,75 | 53,25 | 39.434.003 | 740.599 |
|
DERHL
|
10,41 | 10,40 | 10,41 | 0,77% | 10,25 | 10,53 | 10,40 | 39.303.993 | 3.779.344 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | 2,34% | 1,27 | 1,31 | 1,29 | 39.269.230 | 30.373.643 |
|
BYDNR
|
39,84 | 39,84 | 39,90 | 3,80% | 38,38 | 42,20 | 39,69 | 39.069.524 | 984.413 |
|
OZKGY
|
12,55 | 12,54 | 12,56 | 1,46% | 12,34 | 12,62 | 12,50 | 38.950.633 | 3.115.786 |
|
TRGYO
|
93,20 | 93,20 | 93,25 | -0,64% | 92,70 | 93,90 | 93,21 | 38.913.169 | 417.480 |
|
KRSTL
|
10,53 | 10,53 | 10,54 | 2,93% | 10,15 | 10,55 | 10,43 | 38.324.515 | 3.675.929 |
|
KBORU
|
24,76 | 24,74 | 24,76 | 0,81% | 24,46 | 24,82 | 24,65 | 37.964.824 | 1.540.241 |
|
GZNMI
|
60,25 | 60,25 | 60,40 | 1,26% | 59,35 | 61,25 | 60,33 | 37.512.054 | 621.802 |
|
ORGE
|
101,20 | 101,00 | 101,20 | 0,50% | 100,70 | 102,50 | 101,52 | 36.844.067 | 362.923 |
|
SNICA
|
3,57 | 3,56 | 3,57 | 1,71% | 3,50 | 3,64 | 3,56 | 36.761.151 | 10.317.611 |
|
PAMEL
|
81,15 | 81,05 | 81,15 | -1,64% | 78,70 | 84,65 | 80,73 | 36.694.537 | 454.529 |
|
EBEBK
|
89,80 | 89,80 | 89,85 | 0,84% | 87,85 | 90,15 | 89,04 | 36.415.883 | 409.007 |
|
CRDFA
|
41,32 | 41,30 | 41,32 | -0,43% | 41,20 | 42,20 | 41,55 | 36.385.308 | 875.804 |
|
HURGZ
|
7,25 | 7,24 | 7,25 | -1,63% | 7,16 | 7,50 | 7,34 | 36.014.056 | 4.907.211 |
|
AHSGY
|
19,16 | 19,14 | 19,17 | -2,84% | 18,99 | 19,79 | 19,25 | 35.988.222 | 1.869.635 |
|
ICBCT
|
21,78 | 21,76 | 21,78 | 2,16% | 21,14 | 22,02 | 21,74 | 35.866.237 | 1.649.907 |
|
GOKNR
|
23,38 | 23,36 | 23,40 | 1,39% | 23,06 | 23,54 | 23,36 | 35.630.920 | 1.525.599 |
|
BMSTL
|
42,66 | 42,66 | 42,70 | 0,95% | 42,16 | 43,20 | 42,55 | 35.584.794 | 836.240 |
|
ARZUM
|
1,59 | 1,58 | 1,59 | 1,27% | 1,54 | 1,61 | 1,58 | 35.453.551 | 22.459.724 |
|
INDES
|
10,43 | 10,43 | 10,44 | 3,27% | 10,12 | 10,51 | 10,32 | 35.401.937 | 3.429.504 |
|
BIOEN
|
17,53 | 17,53 | 17,54 | -0,23% | 17,43 | 17,84 | 17,61 | 34.664.531 | 1.968.626 |
|
HUNER
|
3,45 | 3,44 | 3,45 | 2,68% | 3,37 | 3,47 | 3,41 | 34.498.938 | 10.114.826 |
|
GWIND
|
24,26 | 24,24 | 24,26 | 0,83% | 24,00 | 24,34 | 24,20 | 34.321.535 | 1.418.513 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | 1,21% | 3,30 | 3,35 | 3,32 | 34.017.017 | 10.236.931 |
|
LOGO
|
136,30 | 136,30 | 136,40 | 0,96% | 134,60 | 136,40 | 135,31 | 33.878.551 | 250.378 |
|
TARKM
|
460,00 | 459,75 | 460,25 | 2,34% | 449,75 | 462,00 | 455,64 | 33.045.821 | 72.526 |
|
BIGCH
|
6,80 | 6,79 | 6,81 | -0,44% | 6,73 | 6,90 | 6,83 | 32.913.119 | 4.822.267 |
|
ETILR
|
5,90 | 5,90 | 5,91 | 1,20% | 5,75 | 6,05 | 5,88 | 32.536.377 | 5.529.877 |
|
ENDAE
|
15,28 | 15,28 | 15,29 | 2,41% | 14,89 | 15,31 | 15,12 | 32.166.262 | 2.127.487 |
|
VAKFN
|
1,21 | 1,21 | 1,22 | 1,68% | 1,18 | 1,22 | 1,20 | 32.115.965 | 26.796.022 |
|
EMKEL
|
18,51 | 18,51 | 18,52 | 1,09% | 18,28 | 18,55 | 18,42 | 32.020.439 | 1.738.857 |
|
RUZYE
|
8,30 | 8,30 | - | 9,93% | 7,56 | 8,30 | 8,16 | 31.665.358 | 3.879.506 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,04 | 2,03 | 31.627.779 | 15.604.624 |
|
NATEN
|
5,81 | 5,80 | 5,81 | 0,00% | 5,73 | 5,90 | 5,82 | 31.501.982 | 5.414.788 |
|
BLCYT
|
18,96 | 18,93 | 18,96 | 1,01% | 18,38 | 19,00 | 18,67 | 31.256.777 | 1.674.557 |
|
OSMEN
|
7,90 | 7,90 | 7,92 | 3,95% | 7,59 | 7,97 | 7,78 | 31.198.608 | 4.009.310 |
|
DESPC
|
40,82 | 40,82 | 40,90 | 2,15% | 39,92 | 41,60 | 40,87 | 31.035.759 | 759.396 |
|
BRLSM
|
15,28 | 15,27 | 15,28 | 0,13% | 15,06 | 15,49 | 15,26 | 30.576.017 | 2.003.278 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | 0,63% | 3,16 | 3,24 | 3,20 | 30.120.739 | 9.401.628 |
|
MRSHL
|
1.532,00 | 1.531,00 | 1.533,00 | 0,79% | 1.515,00 | 1.540,00 | 1.526,41 | 30.108.488 | 19.725 |
|
BINBN
|
177,00 | 176,80 | 177,00 | 0,97% | 174,50 | 177,00 | 175,54 | 29.869.603 | 170.155 |
|
ERCB
|
48,38 | 48,30 | 48,36 | 1,30% | 47,82 | 48,42 | 48,03 | 29.369.482 | 611.432 |
|
AVGYO
|
13,71 | 13,71 | 13,73 | 4,74% | 13,34 | 14,29 | 13,88 | 29.357.117 | 2.115.520 |
|
KTSKR
|
89,75 | 89,70 | 89,85 | 0,00% | 88,90 | 90,60 | 89,59 | 28.600.953 | 319.240 |
|
TMSN
|
81,50 | 81,50 | 81,55 | 0,25% | 81,10 | 82,00 | 81,41 | 28.547.974 | 350.650 |
|
ISFIN
|
19,96 | 19,96 | 19,98 | 0,10% | 19,84 | 20,20 | 20,02 | 28.327.287 | 1.414.844 |
|
TEKTU
|
7,73 | 7,72 | 7,73 | 0,91% | 7,63 | 7,77 | 7,68 | 28.283.145 | 3.681.773 |
|
PENTA
|
13,50 | 13,50 | 13,51 | 2,12% | 13,16 | 13,53 | 13,37 | 28.192.422 | 2.109.369 |
|
PKART
|
123,80 | 123,80 | 124,10 | 0,65% | 121,00 | 126,10 | 122,85 | 27.904.801 | 227.140 |
|
BOBET
|
18,04 | 18,03 | 18,04 | 0,00% | 17,98 | 18,12 | 18,04 | 27.681.847 | 1.534.793 |
|
VERUS
|
536,00 | 535,50 | 536,50 | 2,29% | 520,50 | 540,00 | 530,18 | 27.626.606 | 52.108 |
|
SANFM
|
9,43 | 9,43 | 9,44 | 2,06% | 9,14 | 9,50 | 9,30 | 27.379.718 | 2.943.788 |
|
SRVGY
|
2,44 | 2,43 | 2,44 | 1,67% | 2,38 | 2,46 | 2,42 | 27.084.075 | 11.186.454 |
|
CEMAS
|
4,12 | 4,12 | 4,13 | 1,98% | 4,05 | 4,15 | 4,10 | 27.034.503 | 6.587.778 |
|
LILAK
|
28,38 | 28,38 | 28,42 | 0,71% | 28,18 | 28,54 | 28,35 | 27.030.609 | 953.570 |
|
EKOS
|
5,54 | 5,53 | 5,54 | 3,17% | 5,37 | 5,56 | 5,48 | 27.002.814 | 4.929.374 |
|
PRDGS
|
7,35 | 7,35 | 7,36 | 4,26% | 7,06 | 7,37 | 7,24 | 26.714.005 | 3.688.783 |
|
VRGYO
|
1,77 | 1,76 | 1,77 | 1,14% | 1,73 | 1,78 | 1,75 | 26.508.401 | 15.129.209 |
|
YYLGD
|
10,00 | 9,99 | 10,01 | 2,88% | 9,71 | 10,02 | 9,81 | 26.289.991 | 2.680.996 |
|
FADE
|
15,40 | 15,40 | 15,41 | 1,99% | 15,08 | 15,49 | 15,30 | 25.617.681 | 1.674.150 |
|
GMTAS
|
45,22 | 45,20 | 45,22 | -1,44% | 45,06 | 46,02 | 45,45 | 25.388.482 | 558.614 |
|
OYYAT
|
36,06 | 36,06 | 36,12 | 6,00% | 33,60 | 36,48 | 35,15 | 25.232.996 | 717.919 |
|
KOPOL
|
5,43 | 5,42 | 5,43 | 1,12% | 5,37 | 5,48 | 5,42 | 25.129.565 | 4.633.905 |
|
PRKME
|
18,00 | 17,99 | 18,00 | -0,28% | 17,71 | 18,25 | 18,01 | 25.015.384 | 1.388.944 |
|
RTALB
|
3,03 | 3,03 | 3,04 | 1,34% | 2,98 | 3,04 | 3,01 | 24.955.269 | 8.282.069 |
|
ALKIM
|
15,80 | 15,79 | 15,80 | 3,27% | 15,37 | 15,87 | 15,72 | 24.946.787 | 1.587.250 |
|
INVES
|
732,00 | 731,00 | 732,00 | 0,83% | 724,50 | 734,50 | 729,46 | 24.930.084 | 34.176 |
|
LIDFA
|
2,79 | 2,78 | 2,79 | -1,06% | 2,77 | 2,86 | 2,81 | 24.552.896 | 8.735.325 |
|
IHAAS
|
48,84 | 48,80 | 48,88 | -0,41% | 48,56 | 50,35 | 49,09 | 24.216.681 | 493.322 |
|
BAKAB
|
47,14 | 47,14 | 47,16 | 7,53% | 43,86 | 47,60 | 46,20 | 24.043.806 | 520.457 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,73 | 1,72 | 24.018.316 | 13.989.229 |
|
KNFRT
|
11,14 | 11,13 | 11,14 | 5,00% | 10,54 | 11,20 | 10,93 | 23.728.928 | 2.171.984 |
|
FORMT
|
1,76 | 1,75 | 1,76 | 1,73% | 1,72 | 1,77 | 1,75 | 23.537.225 | 13.475.160 |
|
ARSAN
|
3,36 | 3,35 | 3,36 | 0,60% | 3,30 | 3,37 | 3,34 | 23.037.803 | 6.906.802 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,64% | 1,52 | 1,58 | 1,55 | 22.841.586 | 14.737.871 |
|
KLSYN
|
12,62 | 12,62 | 12,64 | 2,52% | 12,37 | 12,91 | 12,69 | 22.825.668 | 1.799.341 |
|
YUNSA
|
8,69 | 8,68 | 8,70 | 0,46% | 8,57 | 8,74 | 8,66 | 22.737.287 | 2.624.289 |
|
KLKIM
|
25,52 | 25,50 | 25,52 | 1,11% | 25,18 | 25,58 | 25,34 | 22.719.080 | 896.669 |
|
SUWEN
|
6,43 | 6,40 | 6,42 | 7,17% | 6,00 | 6,45 | 6,18 | 22.597.256 | 3.658.660 |
|
GEDIK
|
6,31 | 6,30 | 6,31 | 1,61% | 6,19 | 6,35 | 6,25 | 22.523.595 | 3.603.051 |
|
AGROT
|
2,36 | 2,35 | 2,36 | 1,29% | 2,33 | 2,37 | 2,35 | 22.372.118 | 9.521.088 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,17% | 6,01 | 6,03 | 6,02 | 21.956.337 | 3.648.583 |
|
PINSU
|
10,40 | 10,39 | 10,40 | -0,95% | 10,28 | 10,60 | 10,47 | 21.781.834 | 2.080.045 |
|
DARDL
|
1,65 | 1,65 | 1,66 | 0,00% | 1,64 | 1,68 | 1,66 | 21.307.544 | 12.871.366 |
|
OZYSR
|
12,48 | 12,48 | 12,50 | 0,56% | 12,40 | 12,65 | 12,52 | 21.291.421 | 1.700.470 |
|
KAPLM
|
435,25 | 434,75 | 436,25 | 0,29% | 426,50 | 440,00 | 432,18 | 21.264.674 | 49.203 |
|
PENGD
|
9,62 | 9,60 | 9,62 | -0,72% | 9,44 | 9,79 | 9,56 | 21.026.800 | 2.200.684 |
|
IMASM
|
2,46 | 2,45 | 2,46 | 1,65% | 2,41 | 2,47 | 2,44 | 20.853.608 | 8.561.490 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 20.844.481 | 13.146.031 |
|
PNLSN
|
46,78 | 46,76 | 46,80 | 1,39% | 45,78 | 47,20 | 46,54 | 20.725.440 | 445.371 |
|
BSOKE
|
34,46 | 34,46 | 34,48 | 1,06% | 34,00 | 34,68 | 34,25 | 20.490.051 | 598.241 |
|
MAKTK
|
9,83 | 9,84 | 9,85 | 1,65% | 9,60 | 9,93 | 9,75 | 20.166.325 | 2.068.560 |
|
POLTK
|
4.365,00 | 4.365,00 | 4.367,50 | 1,39% | 4.285,00 | 4.387,50 | 4.331,15 | 19.827.980 | 4.578 |
|
BIENY
|
20,14 | 20,12 | 20,14 | 1,05% | 19,99 | 20,18 | 20,06 | 19.781.453 | 986.035 |
|
AYCES
|
464,25 | 464,25 | 464,50 | 0,27% | 461,00 | 467,25 | 463,39 | 19.710.927 | 42.536 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,35 | 2,40 | 2,37 | 19.703.701 | 8.303.913 |
|
GARFA
|
26,58 | 26,58 | 26,60 | 1,68% | 26,10 | 26,64 | 26,38 | 19.615.300 | 743.478 |
|
AYDEM
|
23,08 | 23,08 | 23,12 | 0,17% | 22,92 | 23,40 | 23,17 | 19.557.942 | 843.947 |
|
ELITE
|
28,94 | 28,90 | 28,92 | 2,62% | 28,20 | 29,04 | 28,72 | 19.548.452 | 680.563 |
|
VESBE
|
5,79 | 5,78 | 5,79 | 1,05% | 5,70 | 5,82 | 5,75 | 19.463.080 | 3.383.815 |
|
LRSHO
|
2,75 | 2,75 | 2,76 | 1,85% | 2,68 | 2,76 | 2,73 | 19.296.773 | 7.080.850 |
|
DOCO
|
11.295,00 | 11.280,00 | 11.317,50 | 0,13% | 11.112,50 | 11.312,50 | 11.220,83 | 18.929.533 | 1.687 |
|
ASGYO
|
10,88 | 10,88 | 10,89 | 1,87% | 10,68 | 10,92 | 10,79 | 18.643.880 | 1.727.514 |
|
BEYAZ
|
24,18 | 24,16 | 24,20 | 2,63% | 23,56 | 24,28 | 23,86 | 18.591.728 | 779.260 |
|
KLGYO
|
4,46 | 4,45 | 4,46 | -0,45% | 4,45 | 4,57 | 4,50 | 18.554.545 | 4.127.896 |
|
TBORG
|
133,30 | 133,10 | 133,30 | -1,11% | 132,10 | 136,00 | 133,89 | 18.502.541 | 138.189 |
|
AKGRT
|
6,69 | 6,68 | 6,69 | -0,30% | 6,63 | 6,71 | 6,67 | 18.459.636 | 2.766.133 |
|
LKMNH
|
13,64 | 13,64 | 13,65 | -1,80% | 13,58 | 14,21 | 13,74 | 18.317.854 | 1.333.538 |
|
A1YEN
|
2,68 | 2,67 | 2,68 | 1,13% | 2,63 | 2,69 | 2,66 | 18.193.087 | 6.840.879 |
|
GENTS
|
5,31 | 5,30 | 5,31 | 0,19% | 5,24 | 5,37 | 5,32 | 18.020.258 | 3.386.862 |
|
PRKAB
|
33,98 | 33,96 | 34,00 | 0,53% | 33,64 | 34,20 | 33,92 | 17.928.552 | 528.535 |
|
LYDHO
|
182,10 | 182,10 | 182,20 | -0,05% | 181,20 | 182,60 | 181,85 | 17.904.697 | 98.457 |
|
CONSE
|
2,29 | 2,28 | 2,29 | -0,43% | 2,24 | 2,31 | 2,27 | 17.548.310 | 7.733.119 |
|
MAALT
|
990,50 | 990,50 | 992,00 | -0,45% | 953,50 | 1.004,00 | 992,84 | 17.309.166 | 17.434 |
|
YGGYO
|
220,70 | 220,70 | 220,90 | -1,16% | 220,00 | 224,70 | 221,87 | 17.209.631 | 77.566 |
|
INVEO
|
7,09 | 7,08 | 7,09 | 1,29% | 7,00 | 7,10 | 7,05 | 17.131.956 | 2.430.024 |
|
MERKO
|
1,39 | 1,38 | 1,39 | 2,21% | 1,36 | 1,39 | 1,37 | 17.005.320 | 12.400.348 |
|
BEGYO
|
3,45 | 3,45 | 3,46 | 1,77% | 3,39 | 3,52 | 3,45 | 16.995.615 | 4.920.155 |
|
YIGIT
|
21,02 | 21,00 | 21,02 | 1,25% | 20,76 | 21,08 | 20,91 | 16.955.695 | 811.086 |
|
KZGYO
|
19,94 | 19,94 | 19,95 | 3,64% | 19,20 | 19,96 | 19,50 | 16.709.151 | 856.809 |
|
OYAYO
|
50,70 | 50,65 | 50,70 | 8,47% | 48,50 | 51,40 | 50,57 | 16.619.006 | 328.626 |
|
KOTON
|
12,53 | 12,52 | 12,54 | 1,21% | 12,41 | 12,60 | 12,49 | 16.584.073 | 1.328.158 |
|
DOFER
|
28,18 | 28,12 | 28,18 | 1,95% | 27,34 | 29,00 | 28,10 | 16.520.162 | 587.941 |
|
EGEEN
|
5.270,00 | 5.270,00 | 5.275,00 | 0,52% | 5.240,00 | 5.275,00 | 5.255,81 | 16.487.483 | 3.137 |
|
GLCVY
|
52,85 | 52,85 | 52,90 | 3,32% | 51,20 | 52,95 | 52,07 | 16.398.961 | 314.947 |
|
BAGFS
|
23,86 | 23,86 | 23,90 | 0,00% | 23,48 | 23,96 | 23,74 | 16.297.112 | 686.503 |
|
EDATA
|
18,02 | 18,00 | 18,02 | 1,81% | 17,70 | 18,05 | 17,89 | 16.275.021 | 909.542 |
|
MTRKS
|
27,20 | 27,18 | 27,22 | 0,07% | 27,10 | 27,80 | 27,33 | 16.190.569 | 592.469 |
|
OBASE
|
41,16 | 41,16 | 41,22 | 0,64% | 40,32 | 41,50 | 40,82 | 16.143.606 | 395.483 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 2,01% | 2,49 | 2,54 | 2,52 | 16.128.772 | 6.403.758 |
|
BESLR
|
12,47 | 12,45 | 12,47 | 0,65% | 12,31 | 12,50 | 12,39 | 16.090.849 | 1.298.426 |
|
SEGMN
|
46,14 | 46,14 | 46,22 | 0,57% | 45,76 | 46,84 | 46,34 | 16.028.187 | 345.904 |
|
MEKAG
|
2,94 | 2,93 | 2,94 | 2,44% | 2,86 | 2,94 | 2,89 | 15.976.926 | 5.526.918 |
|
BORLS
|
5,71 | 5,71 | 5,72 | 4,20% | 5,43 | 5,72 | 5,60 | 15.770.578 | 2.814.458 |
|
KONYA
|
3.642,50 | 3.640,00 | 3.642,50 | 0,21% | 3.595,00 | 3.657,50 | 3.636,10 | 15.755.198 | 4.333 |
|
KFEIN
|
8,44 | 8,42 | 8,44 | 2,55% | 8,25 | 8,47 | 8,37 | 15.649.621 | 1.868.779 |
|
CEOEM
|
23,18 | 23,14 | 23,18 | 3,30% | 22,40 | 23,68 | 22,92 | 15.633.377 | 681.982 |
|
TGSAS
|
180,60 | 180,50 | 180,80 | -0,22% | 179,00 | 183,00 | 180,79 | 15.408.003 | 85.228 |
|
ALCAR
|
725,00 | 725,00 | 726,00 | 0,62% | 719,00 | 731,50 | 723,39 | 15.335.765 | 21.200 |
|
GOODY
|
2,55 | 2,55 | 2,56 | 1,59% | 2,51 | 2,56 | 2,53 | 15.259.953 | 6.030.710 |
|
SMART
|
24,20 | 24,18 | 24,20 | 2,89% | 23,46 | 24,20 | 23,89 | 15.078.062 | 631.114 |
|
DOGUB
|
76,45 | 76,40 | 76,80 | 0,33% | 75,25 | 78,00 | 76,65 | 14.924.683 | 194.718 |
|
AVTUR
|
13,95 | 13,94 | 13,95 | -8,70% | 13,90 | 14,50 | 14,08 | 14.895.997 | 1.058.261 |
|
BAYRK
|
4,23 | 4,22 | 4,23 | 1,44% | 4,15 | 4,24 | 4,19 | 14.543.221 | 3.471.257 |
|
SKYMD
|
14,15 | 14,13 | 14,15 | 2,31% | 13,80 | 14,20 | 13,99 | 14.490.892 | 1.035.621 |
|
ISGYO
|
26,00 | 25,98 | 26,02 | -0,15% | 25,80 | 26,48 | 26,06 | 14.446.215 | 554.282 |
|
ZEDUR
|
7,85 | 7,84 | 7,85 | 1,68% | 7,39 | 7,87 | 7,78 | 14.222.704 | 1.828.592 |
|
KUVVA
|
165,00 | 164,90 | 165,00 | 0,30% | 164,60 | 167,50 | 165,56 | 14.187.531 | 85.695 |
|
CMBTN
|
1.534,00 | 1.533,00 | 1.534,00 | 0,00% | 1.530,00 | 1.544,00 | 1.536,81 | 14.170.948 | 9.221 |
|
NIBAS
|
3,81 | 3,80 | 3,81 | 1,87% | 3,72 | 3,85 | 3,78 | 14.130.754 | 3.736.120 |
|
SERNT
|
8,29 | 8,28 | 8,29 | 1,84% | 8,15 | 8,35 | 8,27 | 14.083.155 | 1.702.771 |
|
DERIM
|
34,60 | 34,60 | 34,62 | -1,59% | 34,38 | 35,18 | 34,65 | 14.079.988 | 406.391 |
|
AVOD
|
3,80 | 3,80 | 3,81 | 2,15% | 3,70 | 3,87 | 3,81 | 14.011.525 | 3.678.077 |
|
KONTR
|
4,21 | - | - | 0,48% | 4,19 | 4,21 | 4,19 | 13.880.959 | 3.310.066 |
|
BNTAS
|
6,28 | 6,27 | 6,29 | 1,13% | 6,18 | 6,36 | 6,25 | 13.783.370 | 2.204.942 |
|
TKNSA
|
16,24 | 16,24 | 16,25 | 1,00% | 16,01 | 16,29 | 16,18 | 13.724.080 | 848.452 |
|
SKTAS
|
3,22 | 3,21 | 3,22 | 2,55% | 3,14 | 3,22 | 3,19 | 13.608.432 | 4.263.310 |
|
YESIL
|
1,24 | 1,23 | 1,24 | 2,48% | 1,21 | 1,24 | 1,23 | 13.474.544 | 11.002.575 |
|
DNISI
|
19,52 | 19,49 | 19,52 | 1,67% | 18,92 | 19,70 | 19,27 | 13.463.285 | 698.668 |
|
EGPRO
|
33,60 | 33,60 | 33,62 | 1,76% | 33,08 | 33,78 | 33,42 | 13.260.853 | 396.825 |
|
KLSER
|
24,64 | 24,60 | 24,64 | 0,82% | 24,36 | 24,68 | 24,47 | 13.158.662 | 537.665 |
|
PARSN
|
74,60 | 74,55 | 74,65 | 0,54% | 74,00 | 74,95 | 74,33 | 13.035.079 | 175.368 |
|
KERVN
|
9,30 | - | - | 1,86% | 9,15 | 9,30 | 9,19 | 12.995.381 | 1.414.010 |
|
DURKN
|
17,73 | 17,70 | 17,72 | 0,85% | 17,48 | 17,92 | 17,65 | 12.979.630 | 735.516 |
|
KONKA
|
11,70 | 11,69 | 11,70 | -0,26% | 11,54 | 11,78 | 11,64 | 12.884.328 | 1.107.350 |
|
UNLU
|
11,05 | 11,02 | 11,04 | 1,01% | 10,89 | 11,09 | 10,97 | 12.875.527 | 1.174.108 |
|
PLTUR
|
20,82 | 20,80 | 20,82 | 1,17% | 20,40 | 20,84 | 20,67 | 12.845.494 | 621.321 |
|
HTTBT
|
37,98 | 37,94 | 38,00 | 2,26% | 37,18 | 38,18 | 37,85 | 12.742.927 | 336.637 |
|
DMSAS
|
7,89 | 7,89 | 7,91 | -1,38% | 7,62 | 7,99 | 7,86 | 12.712.460 | 1.617.506 |
|
SEKUR
|
11,78 | 11,61 | 11,78 | -1,83% | 11,32 | 12,29 | 11,80 | 12.540.682 | 1.062.673 |
|
DGNMO
|
8,53 | 8,53 | 8,54 | -1,16% | 8,47 | 8,68 | 8,58 | 12.495.096 | 1.456.702 |
|
AGESA
|
241,20 | 240,80 | 241,10 | 0,50% | 239,20 | 241,70 | 240,18 | 12.462.509 | 51.889 |
|
ACSEL
|
125,90 | 125,80 | 125,90 | -0,40% | 124,70 | 128,50 | 125,95 | 12.350.539 | 98.063 |
|
EUKYO
|
13,08 | 13,07 | 13,10 | -0,53% | 12,88 | 14,15 | 13,11 | 12.286.784 | 936.995 |
|
KAYSE
|
3,89 | 3,89 | 3,90 | 0,52% | 3,86 | 3,91 | 3,89 | 12.241.590 | 3.150.271 |
|
EPLAS
|
5,34 | 5,33 | 5,34 | -1,11% | 5,27 | 5,46 | 5,34 | 12.103.221 | 2.266.421 |
|
BORSK
|
5,64 | 5,63 | 5,64 | 0,89% | 5,58 | 5,65 | 5,62 | 12.040.241 | 2.142.953 |
|
POLHO
|
21,10 | 21,06 | 21,10 | 0,38% | 20,94 | 21,16 | 21,06 | 12.026.714 | 571.136 |
|
KRTEK
|
6,68 | 6,68 | - | 9,87% | 5,70 | 6,68 | 6,40 | 11.941.281 | 1.866.169 |
|
YAYLA
|
21,22 | 21,20 | 21,24 | -1,03% | 21,02 | 21,44 | 21,18 | 11.939.739 | 563.855 |
|
ARASE
|
112,30 | 112,30 | 112,50 | 0,27% | 110,80 | 112,90 | 111,87 | 11.867.380 | 106.079 |
|
ARENA
|
21,56 | 21,54 | 21,56 | 2,18% | 21,20 | 21,68 | 21,41 | 11.829.727 | 552.597 |
|
BRKVY
|
75,75 | 75,80 | 75,90 | 2,50% | 73,20 | 75,95 | 74,86 | 11.800.816 | 157.634 |
|
INTEM
|
244,90 | 244,60 | 244,90 | 3,42% | 236,50 | 245,40 | 241,49 | 11.667.066 | 48.313 |
|
SOKE
|
15,00 | 14,99 | 15,02 | 0,40% | 14,82 | 15,14 | 15,00 | 11.644.023 | 776.425 |
|
AVPGY
|
52,15 | 52,05 | 52,15 | 1,36% | 51,50 | 52,35 | 52,07 | 11.397.956 | 218.906 |
|
NETAS
|
65,10 | 64,95 | 65,10 | 3,66% | 62,80 | 65,30 | 64,16 | 11.377.453 | 177.328 |
|
CUSAN
|
23,76 | 23,76 | 23,80 | 1,28% | 23,22 | 23,88 | 23,52 | 11.356.616 | 482.941 |
|
AYEN
|
31,76 | 31,72 | 31,76 | 1,47% | 31,12 | 31,94 | 31,63 | 11.340.652 | 358.505 |
|
DESA
|
9,45 | 9,45 | 9,46 | 2,83% | 9,22 | 9,50 | 9,38 | 11.257.275 | 1.200.163 |
|
AFYON
|
12,71 | 12,71 | 12,73 | 1,44% | 12,68 | 13,10 | 12,81 | 11.250.872 | 878.349 |
|
TRCAS
|
41,46 | 41,44 | 41,46 | -0,86% | 41,42 | 42,20 | 41,81 | 11.233.895 | 268.667 |
|
GLRYH
|
3,06 | 3,05 | 3,06 | 3,03% | 2,98 | 3,10 | 3,04 | 11.232.018 | 3.689.787 |
|
KRVGD
|
2,39 | 2,39 | 2,40 | 1,27% | 2,36 | 2,41 | 2,39 | 11.121.883 | 4.659.982 |
|
ATAKP
|
51,00 | 51,00 | 51,05 | 1,69% | 50,30 | 52,00 | 50,99 | 11.028.509 | 216.287 |
|
SKYLP
|
263,25 | 260,25 | 263,25 | -2,14% | 256,75 | 272,50 | 261,00 | 10.917.938 | 41.832 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,51 | 2,50 | 10.836.588 | 4.331.254 |
|
ALKA
|
8,14 | 8,14 | 8,15 | 1,88% | 7,99 | 8,17 | 8,09 | 10.826.214 | 1.338.523 |
|
EGGUB
|
94,80 | 94,75 | 94,95 | 1,39% | 93,40 | 95,40 | 94,57 | 10.602.565 | 112.111 |
|
MSGYO
|
6,35 | 6,34 | 6,36 | 1,44% | 6,21 | 6,42 | 6,31 | 10.560.873 | 1.674.398 |
|
RAYSG
|
162,40 | 162,30 | 162,50 | 0,25% | 160,90 | 163,70 | 162,00 | 10.469.342 | 64.624 |
|
MNDRS
|
10,46 | 10,46 | 10,47 | 0,97% | 10,34 | 10,52 | 10,43 | 10.401.630 | 997.442 |
|
ASUZU
|
51,00 | 50,95 | 51,00 | 1,19% | 50,45 | 51,10 | 50,75 | 10.376.232 | 204.462 |
|
KRPLS
|
8,84 | 8,82 | 8,84 | 2,31% | 8,68 | 8,91 | 8,80 | 10.306.774 | 1.170.859 |
|
YKSLN
|
2,82 | 2,80 | 2,81 | 1,81% | 2,76 | 2,82 | 2,79 | 10.264.918 | 3.685.758 |
|
SEGYO
|
3,89 | 3,89 | 3,90 | 2,37% | 3,78 | 3,91 | 3,85 | 10.071.571 | 2.618.522 |
|
EGSER
|
2,75 | 2,74 | 2,75 | -1,79% | 2,73 | 2,82 | 2,77 | 9.807.185 | 3.539.892 |
|
BANVT
|
154,70 | 154,70 | 154,90 | 0,45% | 153,20 | 154,90 | 154,22 | 9.751.604 | 63.234 |
|
UFUK
|
1.721,00 | 1.722,00 | 1.729,00 | -0,41% | 1.700,00 | 1.730,00 | 1.715,75 | 9.748.877 | 5.682 |
|
DEVA
|
70,45 | 70,40 | 70,45 | 0,93% | 69,70 | 70,70 | 70,13 | 9.636.541 | 137.401 |
|
GOLTS
|
286,00 | 285,50 | 286,00 | 0,53% | 283,50 | 286,75 | 285,31 | 9.529.756 | 33.402 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | 0,57% | 5,22 | 5,45 | 5,31 | 9.365.740 | 1.764.535 |
|
VANGD
|
88,00 | 87,55 | 88,00 | -0,51% | 87,05 | 89,80 | 88,07 | 9.300.390 | 105.605 |
|
AZTEK
|
4,36 | 4,35 | 4,36 | 2,35% | 4,21 | 4,39 | 4,29 | 9.245.001 | 2.153.072 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 1,69% | 1,17 | 1,20 | 1,18 | 8.791.009 | 7.431.853 |
|
BUCIM
|
5,04 | 5,04 | 5,05 | 0,80% | 4,98 | 5,06 | 5,03 | 8.781.870 | 1.744.983 |
|
MHRGY
|
3,43 | 3,42 | 3,43 | 2,39% | 3,35 | 3,50 | 3,41 | 8.597.752 | 2.521.033 |
|
PKENT
|
125,20 | 125,00 | 125,20 | 1,62% | 123,00 | 125,20 | 124,17 | 8.421.032 | 67.821 |
|
TSGYO
|
5,63 | 5,62 | 5,63 | 0,90% | 5,53 | 5,63 | 5,57 | 8.420.731 | 1.511.384 |
|
YAPRK
|
10,25 | 10,24 | 10,25 | 0,89% | 10,16 | 10,26 | 10,21 | 8.335.208 | 816.779 |
|
PETUN
|
10,74 | 10,73 | 10,74 | 0,66% | 10,64 | 10,75 | 10,69 | 8.100.790 | 757.903 |
|
KUTPO
|
81,20 | 81,15 | 81,25 | 0,43% | 80,45 | 81,40 | 80,82 | 8.038.149 | 99.453 |
|
BMSCH
|
12,26 | 12,24 | 12,26 | 2,00% | 11,99 | 12,34 | 12,12 | 7.999.642 | 659.886 |
|
ZRGYO
|
18,10 | 18,10 | 18,12 | -0,82% | 17,92 | 18,24 | 18,03 | 7.973.698 | 442.355 |
|
SANEL
|
75,00 | - | - | 4,38% | 74,45 | 75,00 | 74,88 | 7.672.719 | 102.461 |
|
INGRM
|
387,00 | 386,75 | 387,75 | 0,98% | 378,50 | 388,25 | 384,71 | 7.421.012 | 19.290 |
|
RODRG
|
24,40 | 24,34 | 24,40 | 2,09% | 23,42 | 24,50 | 23,88 | 7.385.662 | 309.281 |
|
YATAS
|
32,70 | 32,66 | 32,70 | 2,00% | 32,08 | 32,76 | 32,51 | 7.351.231 | 226.102 |
|
IZINV
|
57,65 | 57,65 | 57,70 | 3,32% | 56,00 | 57,90 | 56,74 | 7.233.998 | 127.503 |
|
MARBL
|
11,96 | 11,93 | 11,96 | 1,36% | 11,80 | 11,98 | 11,87 | 7.230.558 | 608.940 |
|
VERTU
|
36,26 | 36,20 | 36,26 | 1,17% | 35,62 | 36,26 | 35,95 | 7.114.993 | 197.911 |
|
MAKIM
|
16,27 | 16,27 | 16,29 | 0,93% | 16,11 | 16,31 | 16,21 | 7.082.522 | 436.827 |
|
DYOBY
|
12,62 | 12,61 | 12,62 | 2,10% | 12,40 | 12,63 | 12,52 | 6.855.329 | 547.572 |
|
KLMSN
|
27,50 | 27,50 | 27,54 | 1,18% | 27,18 | 27,70 | 27,49 | 6.733.162 | 244.897 |
|
EKSUN
|
6,09 | 6,08 | 6,09 | 1,50% | 6,01 | 6,09 | 6,06 | 6.730.504 | 1.111.074 |
|
PNSUT
|
10,58 | 10,56 | 10,58 | 1,24% | 10,45 | 10,60 | 10,53 | 6.722.354 | 638.189 |
|
OZRDN
|
29,88 | 29,76 | 29,88 | -0,33% | 29,06 | 30,00 | 29,76 | 6.519.778 | 219.106 |
|
DZGYO
|
7,26 | 7,25 | 7,27 | 0,69% | 7,21 | 7,33 | 7,27 | 6.455.781 | 888.470 |
|
DURDO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,95 | 5,02 | 4,99 | 6.250.095 | 1.253.074 |
|
VAKKO
|
67,50 | 67,40 | 67,50 | 2,97% | 65,75 | 67,70 | 67,12 | 6.201.969 | 92.404 |
|
BOSSA
|
6,24 | 6,24 | 6,25 | 0,00% | 6,21 | 6,29 | 6,24 | 6.190.396 | 991.570 |
|
ETYAT
|
13,17 | 13,16 | 13,17 | 4,11% | 12,44 | 13,25 | 12,93 | 6.139.058 | 474.990 |
|
SEKFK
|
5,06 | 5,00 | 5,10 | 0,00% | 4,95 | 5,10 | 5,01 | 6.136.907 | 1.225.733 |
|
ANGEN
|
9,39 | 9,38 | 9,39 | 0,97% | 9,31 | 9,40 | 9,35 | 6.000.103 | 641.875 |
|
BRISA
|
78,35 | 78,20 | 78,35 | 0,45% | 77,75 | 78,80 | 78,08 | 5.935.756 | 76.026 |
|
MEPET
|
19,65 | 19,64 | 19,65 | 3,26% | 18,65 | 19,66 | 19,35 | 5.922.955 | 306.173 |
|
VKFYO
|
25,24 | 25,24 | 25,26 | 5,17% | 23,74 | 26,00 | 24,95 | 5.812.817 | 233.024 |
|
TDGYO
|
16,70 | 16,70 | 16,72 | 0,48% | 16,29 | 16,91 | 16,60 | 5.738.887 | 345.721 |
|
BFREN
|
124,70 | 124,70 | 124,80 | 0,48% | 124,10 | 125,00 | 124,51 | 5.678.279 | 45.606 |
|
MACKO
|
31,44 | 31,40 | 31,44 | 0,38% | 31,16 | 31,56 | 31,41 | 5.598.371 | 178.235 |
|
BRKSN
|
7,98 | 7,98 | 7,99 | 5,84% | 7,50 | 8,15 | 7,90 | 5.595.970 | 708.144 |
|
NUGYO
|
9,28 | 9,27 | 9,28 | 1,09% | 9,18 | 9,37 | 9,24 | 5.530.492 | 598.444 |
|
FMIZP
|
283,75 | 283,50 | 284,00 | 0,53% | 280,75 | 284,50 | 282,82 | 5.405.559 | 19.113 |
|
BASGZ
|
44,08 | 44,04 | 44,08 | 0,05% | 43,84 | 44,18 | 43,97 | 5.372.843 | 122.192 |
|
TUCLK
|
3,80 | 3,80 | 3,81 | 1,60% | 3,75 | 3,80 | 3,78 | 5.238.955 | 1.386.206 |
|
SEYKM
|
4,64 | 4,63 | 4,64 | -0,64% | 4,60 | 4,72 | 4,66 | 5.074.558 | 1.088.744 |
|
KIMMR
|
14,29 | 14,29 | 14,31 | 1,20% | 14,13 | 14,32 | 14,24 | 5.015.774 | 352.321 |
|
DOKTA
|
21,18 | 21,16 | 21,18 | -0,09% | 20,80 | 21,42 | 21,20 | 4.913.241 | 231.806 |
|
FLAP
|
9,92 | 9,92 | 9,94 | 2,16% | 9,65 | 10,01 | 9,84 | 4.848.273 | 492.955 |
|
GEDZA
|
27,62 | 27,60 | 27,62 | 1,47% | 27,28 | 27,64 | 27,48 | 4.844.960 | 176.321 |
|
TLMAN
|
79,70 | 79,70 | 79,85 | 0,57% | 78,50 | 80,25 | 79,22 | 4.764.121 | 60.136 |
|
TURGG
|
26,08 | 26,06 | 26,10 | 0,31% | 26,00 | 26,26 | 26,06 | 4.753.686 | 182.444 |
|
VKING
|
22,78 | 22,74 | 22,78 | 0,26% | 21,62 | 22,90 | 22,75 | 4.556.692 | 200.298 |
|
PAGYO
|
161,20 | 161,20 | 161,70 | 0,00% | 161,20 | 163,70 | 162,51 | 4.441.241 | 27.329 |
|
COSMO
|
115,50 | 114,50 | 115,00 | -0,69% | 111,30 | 115,90 | 113,87 | 4.349.769 | 38.198 |
|
NUHCM
|
220,90 | 220,70 | 220,90 | -0,27% | 219,80 | 222,00 | 220,43 | 4.288.852 | 19.457 |
|
HUBVC
|
2,70 | 2,70 | 2,71 | 0,00% | 2,64 | 2,75 | 2,69 | 4.236.960 | 1.574.557 |
|
BIZIM
|
23,38 | 23,38 | 23,40 | 0,78% | 23,24 | 23,54 | 23,40 | 3.804.716 | 162.592 |
|
MEDTR
|
25,36 | 25,34 | 25,38 | 1,04% | 25,00 | 25,40 | 25,26 | 3.600.254 | 142.519 |
|
ORCAY
|
3,67 | 3,64 | 3,67 | 0,55% | 3,58 | 3,70 | 3,62 | 3.569.189 | 985.747 |
|
AKYHO
|
2,35 | 2,34 | 2,35 | 5,86% | 2,19 | 2,38 | 2,27 | 3.518.010 | 1.552.645 |
|
ERBOS
|
156,00 | 156,00 | 156,20 | 1,50% | 153,70 | 156,30 | 155,42 | 3.422.741 | 22.023 |
|
BRKO
|
11,15 | - | - | 2,29% | 11,15 | 11,31 | 11,25 | 3.408.951 | 303.153 |
|
SAMAT
|
5,42 | 5,41 | 5,42 | -0,55% | 5,28 | 5,47 | 5,35 | 3.383.261 | 632.228 |
|
CEMTS
|
8,85 | 8,84 | 8,86 | 0,57% | 8,80 | 8,86 | 8,83 | 3.278.246 | 371.415 |
|
LUKSK
|
91,35 | 91,30 | 91,45 | 1,56% | 90,25 | 91,50 | 90,85 | 3.227.154 | 35.522 |
|
MTRYO
|
8,85 | 8,85 | 8,87 | -0,23% | 8,48 | 8,97 | 8,71 | 3.123.830 | 358.648 |
|
ERSU
|
22,44 | 22,46 | 22,48 | -0,36% | 22,30 | 22,78 | 22,46 | 2.891.464 | 128.767 |
|
LYDYE
|
13.080,00 | 13.050,00 | 13.080,00 | 0,36% | 13.000,00 | 13.102,50 | 13.039,19 | 2.777.348 | 213 |
|
AKMGY
|
241,00 | 241,20 | 241,60 | -0,90% | 239,20 | 246,90 | 240,72 | 2.659.189 | 11.047 |
|
GRNYO
|
13,94 | 13,91 | 13,94 | 4,58% | 13,11 | 13,95 | 13,61 | 2.610.755 | 191.804 |
|
TRILC
|
1,19 | - | - | -0,83% | 1,19 | 1,20 | 1,20 | 2.490.218 | 2.081.088 |
|
GATEG
|
276,00 | - | - | 0,00% | 275,00 | 276,00 | 275,27 | 2.451.022 | 8.904 |
|
RNPOL
|
2,21 | 2,20 | 2,21 | 1,84% | 2,14 | 2,28 | 2,21 | 2.380.640 | 1.077.344 |
|
INTEK
|
330,00 | - | - | 4,27% | 324,00 | 330,00 | 328,24 | 2.317.710 | 7.061 |
|
SANKO
|
18,75 | 18,76 | 18,78 | 1,24% | 18,52 | 19,05 | 18,74 | 2.314.507 | 123.521 |
|
DGGYO
|
34,80 | 34,78 | 34,80 | 0,29% | 34,00 | 35,20 | 34,36 | 2.313.201 | 67.329 |
|
ISSEN
|
6,88 | 6,88 | 6,90 | 1,93% | 6,75 | 6,98 | 6,84 | 2.252.643 | 329.354 |
|
ATLAS
|
7,16 | 7,15 | 7,16 | 1,27% | 7,03 | 7,23 | 7,14 | 2.157.022 | 302.145 |
|
ATSYH
|
118,50 | - | - | 2,33% | 115,80 | 118,50 | 117,72 | 2.085.702 | 17.718 |
|
EUYO
|
5,00 | 5,00 | 5,03 | -1,77% | 4,99 | 5,09 | 5,03 | 1.965.768 | 390.949 |
|
ISBTR
|
495.102,50 | - | - | 5,59% | 475.002,50 | 495.102,50 | 487.815,00 | 1.951.260 | 4 |
|
IDGYO
|
3,54 | 3,53 | 3,54 | -1,12% | 3,43 | 3,61 | 3,53 | 1.863.296 | 527.241 |
|
ENPRA
|
57,50 | - | - | -0,17% | 57,50 | 57,60 | 57,56 | 1.736.980 | 30.176 |
|
ULAS
|
21,12 | 21,06 | 21,12 | 0,19% | 20,92 | 21,28 | 21,05 | 1.691.864 | 80.380 |
|
ATAGY
|
10,52 | 10,47 | 10,52 | -0,75% | 10,31 | 10,60 | 10,41 | 1.591.746 | 152.882 |
|
ISYAT
|
7,73 | 7,72 | 7,73 | 0,52% | 7,64 | 7,75 | 7,70 | 1.493.409 | 194.086 |
|
AYES
|
26,10 | - | - | -3,12% | 26,10 | 27,34 | 26,69 | 1.477.667 | 55.364 |
|
GLBMD
|
11,84 | 11,85 | 11,91 | -1,25% | 11,60 | 12,06 | 11,78 | 1.335.660 | 113.389 |
|
SONME
|
119,90 | 119,50 | 120,00 | 0,93% | 118,20 | 120,00 | 119,14 | 1.328.571 | 11.151 |
|
EMNIS
|
169,80 | - | - | 2,66% | 166,60 | 169,80 | 168,73 | 1.306.169 | 7.741 |
|
BALAT
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 1.300.507 | 18.317 |
|
SILVR
|
2,29 | 2,26 | 2,29 | 1,33% | 2,25 | 2,32 | 2,28 | 1.296.247 | 568.545 |
|
EUHOL
|
10,00 | - | - | -0,99% | 10,00 | 10,30 | 10,08 | 1.294.371 | 128.418 |
|
ATEKS
|
106,00 | - | - | -1,30% | 106,00 | 106,00 | 106,00 | 1.183.490 | 11.165 |
|
KLNMA
|
8,90 | - | - | 0,56% | 8,85 | 8,90 | 8,87 | 1.113.661 | 125.620 |
|
OYLUM
|
7,50 | 7,46 | 7,50 | 0,54% | 7,30 | 7,54 | 7,45 | 1.088.210 | 146.018 |
|
MMCAS
|
55,20 | - | - | -2,56% | 55,00 | 56,80 | 55,48 | 1.058.906 | 19.088 |
|
DIRIT
|
22,20 | - | - | -3,90% | 21,82 | 22,20 | 22,08 | 1.051.585 | 47.619 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | 1,64% | 1,22 | 1,24 | 1,23 | 964.931 | 783.937 |
|
QNBTR
|
201,50 | - | - | -0,25% | 201,50 | 202,00 | 201,74 | 920.546 | 4.563 |
|
YBTAS
|
13,99 | - | - | 0,00% | 13,40 | 13,99 | 13,79 | 892.849 | 64.766 |
|
MZHLD
|
5,26 | 5,26 | 5,27 | -0,19% | 5,20 | 5,31 | 5,24 | 878.190 | 167.715 |
|
YYAPI
|
0,88 | - | - | 2,33% | 0,86 | 0,88 | 0,87 | 812.306 | 929.979 |
|
MEGAP
|
1,88 | - | - | 6,82% | 1,84 | 1,88 | 1,85 | 737.842 | 399.604 |
|
BARMA
|
20,34 | - | - | -9,92% | 20,34 | 20,34 | 20,34 | 679.559 | 33.410 |
|
AGYO
|
7,34 | 7,34 | 7,35 | -0,54% | 7,25 | 7,38 | 7,30 | 651.365 | 89.185 |
|
CASA
|
68,00 | - | - | -1,38% | 68,00 | 68,00 | 68,00 | 612.136 | 9.002 |
|
QNBFK
|
45,10 | - | - | -5,85% | 45,10 | 47,00 | 45,89 | 528.430 | 11.515 |
|
ORMA
|
166,00 | - | - | 2,28% | 165,00 | 166,00 | 165,20 | 497.088 | 3.009 |
|
BRMEN
|
18,70 | - | - | 4,12% | 17,98 | 18,70 | 18,12 | 459.452 | 25.359 |
|
KSTUR
|
2.560,00 | - | - | 1,49% | 2.560,00 | 2.562,50 | 2.561,85 | 435.515 | 170 |
|
CMENT
|
275,25 | - | - | -1,61% | 275,25 | 277,75 | 276,70 | 351.135 | 1.269 |
|
SODSN
|
7,90 | - | - | -2,47% | 7,90 | 8,10 | 8,00 | 327.489 | 40.960 |
|
KENT
|
319,00 | - | - | 0,71% | 316,75 | 319,00 | 317,91 | 304.242 | 957 |
|
ISBIR
|
65,00 | - | - | -2,40% | 65,00 | 66,05 | 65,41 | 300.214 | 4.590 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,95 | 1,94 | 299.080 | 154.189 |
|
SUMAS
|
298,00 | - | - | 0,93% | 298,00 | 298,00 | 298,00 | 251.512 | 844 |
|
SNPAM
|
18,91 | - | - | -0,47% | 18,91 | 18,99 | 18,92 | 250.965 | 13.264 |
|
BASCM
|
13,19 | - | - | 0,61% | 13,13 | 13,19 | 13,19 | 215.206 | 16.318 |
|
EKIZ
|
68,70 | - | - | -0,79% | 68,70 | 69,10 | 68,94 | 177.231 | 2.571 |
|
YONGA
|
49,02 | - | - | -1,41% | 49,02 | 50,00 | 49,62 | 143.952 | 2.901 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
XFLT'nin 6 Ağustos genel kurulu öncesi High Dividend Opportunities King Street alt danışmanına destek verdi
Perma-Fix, Mirion Technologies ile nükleer temizlik alanında stratejik ortaklık kurdu
Milestone Scientific, federal sağlık pazarı için Red One Medical ile dağıtım anlaşması imzaladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.