| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
336,25 | 336,25 | 336,50 | -2,39% | 333,75 | 340,00 | 336,69 | 7.896.542.718 | 23.453.150 |
|
ASELS
|
355,00 | 354,75 | 355,00 | -4,05% | 353,75 | 370,50 | 359,34 | 7.658.270.241 | 21.311.948 |
|
SASA
|
2,50 | 2,49 | 2,50 | 3,31% | 2,47 | 2,57 | 2,52 | 6.859.803.904 | 2.727.077.614 |
|
ASTOR
|
315,25 | 315,25 | 315,50 | -3,22% | 308,75 | 328,50 | 315,66 | 5.895.514.645 | 18.676.962 |
|
AKBNK
|
67,40 | 67,40 | 67,45 | -1,96% | 67,15 | 68,00 | 67,62 | 5.790.168.061 | 85.626.977 |
|
YKBNK
|
34,30 | 34,28 | 34,30 | -2,39% | 34,18 | 34,78 | 34,43 | 5.202.306.669 | 151.114.533 |
|
BETAE
|
93,85 | 93,80 | 93,85 | 9,70% | 87,35 | 93,90 | 91,50 | 3.870.535.001 | 42.301.879 |
|
TUPRS
|
269,50 | 269,25 | 269,50 | 0,94% | 268,00 | 273,00 | 270,27 | 3.455.063.633 | 12.783.709 |
|
ISCTR
|
13,67 | 13,66 | 13,67 | -0,80% | 13,57 | 13,82 | 13,69 | 2.908.610.609 | 212.506.539 |
|
EREGL
|
40,04 | 40,04 | 40,06 | -0,89% | 39,72 | 41,04 | 40,40 | 2.789.322.220 | 69.045.340 |
|
ORZAX
|
98,05 | 98,05 | - | 9,98% | 83,40 | 98,05 | 93,40 | 2.653.018.173 | 28.405.988 |
|
TRALT
|
52,05 | 52,00 | 52,05 | -4,06% | 51,70 | 53,65 | 52,66 | 1.840.145.787 | 34.943.946 |
|
BIMAS
|
375,25 | 375,00 | 375,25 | 0,74% | 369,50 | 377,00 | 374,20 | 1.812.335.598 | 4.843.200 |
|
GARAN
|
127,00 | 127,00 | 127,10 | -1,55% | 126,40 | 128,50 | 127,43 | 1.610.398.166 | 12.637.108 |
|
KCHOL
|
191,00 | 191,00 | 191,10 | -0,93% | 189,50 | 192,80 | 191,36 | 1.479.738.528 | 7.732.577 |
|
PETKM
|
19,60 | 19,60 | 19,61 | 1,34% | 19,43 | 19,99 | 19,66 | 1.305.745.542 | 66.419.173 |
|
TCELL
|
106,70 | 106,70 | 106,80 | -0,28% | 105,30 | 107,10 | 106,44 | 1.259.537.827 | 11.833.512 |
|
KTLEV
|
186,20 | 186,20 | 186,30 | -2,00% | 186,10 | 193,00 | 189,79 | 1.242.705.397 | 6.547.818 |
|
SAHOL
|
89,80 | 89,80 | 89,85 | -0,77% | 89,10 | 90,10 | 89,63 | 1.173.269.707 | 13.090.580 |
|
EKGYO
|
20,64 | 20,64 | 20,66 | 0,78% | 20,06 | 20,68 | 20,46 | 1.147.203.287 | 56.068.629 |
|
FROTO
|
82,00 | 82,00 | 82,05 | 0,24% | 81,30 | 82,75 | 82,12 | 1.127.414.518 | 13.728.272 |
|
KRDMD
|
37,54 | 37,54 | 37,56 | -0,64% | 37,10 | 38,02 | 37,70 | 1.113.083.175 | 29.524.536 |
|
SVGYO
|
13,31 | 13,29 | 13,32 | -3,97% | 12,51 | 13,84 | 13,22 | 1.096.162.614 | 82.896.720 |
|
PGSUS
|
166,10 | 166,10 | 166,20 | -2,41% | 165,80 | 168,70 | 166,68 | 977.205.194 | 5.862.886 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 0,00% | 3,01 | 3,12 | 3,06 | 941.477.307 | 307.898.027 |
|
GUBRF
|
414,75 | 414,75 | 415,00 | -5,20% | 413,25 | 433,50 | 422,68 | 911.859.448 | 2.157.308 |
|
EKIM
|
26,22 | 26,22 | 26,24 | 1,94% | 25,46 | 26,64 | 26,14 | 839.290.035 | 32.102.910 |
|
DMRGD
|
12,86 | 12,85 | 12,86 | -2,58% | 12,84 | 13,38 | 13,03 | 806.054.076 | 61.847.432 |
|
HALKB
|
40,08 | 40,06 | 40,08 | -1,09% | 39,56 | 40,30 | 40,02 | 781.202.658 | 19.520.345 |
|
ENERY
|
10,07 | 10,06 | 10,07 | 3,71% | 9,71 | 10,30 | 10,04 | 745.083.255 | 74.210.962 |
|
OZATD
|
2.181,00 | 2.180,00 | 2.181,00 | 8,18% | 2.015,00 | 2.204,00 | 2.114,94 | 701.849.730 | 331.854 |
|
NETCD
|
146,40 | 146,30 | 146,40 | -0,34% | 143,70 | 152,80 | 148,55 | 681.121.821 | 4.585.210 |
|
CWENE
|
37,08 | 37,06 | 37,08 | -1,54% | 37,00 | 38,10 | 37,80 | 669.947.747 | 17.721.615 |
|
EMPAE
|
72,95 | 72,95 | 73,00 | 2,03% | 68,35 | 76,35 | 73,52 | 652.953.314 | 8.881.249 |
|
TTKOM
|
57,45 | 57,45 | 57,50 | -0,95% | 57,30 | 58,15 | 57,73 | 625.453.246 | 10.834.515 |
|
TOASO
|
302,50 | 302,50 | 302,75 | -0,08% | 299,50 | 305,75 | 303,57 | 622.021.932 | 2.049.060 |
|
YEOTK
|
92,95 | 92,90 | 92,95 | 4,32% | 91,00 | 96,85 | 94,07 | 608.590.256 | 6.469.607 |
|
MGROS
|
625,50 | 625,50 | 626,00 | 0,00% | 617,50 | 627,50 | 623,74 | 592.309.343 | 949.613 |
|
SOHOE
|
13,84 | 13,84 | 13,85 | 3,59% | 13,05 | 14,00 | 13,63 | 588.848.515 | 43.209.938 |
|
SISE
|
43,08 | 43,08 | 43,10 | -0,83% | 42,88 | 43,46 | 43,15 | 580.115.055 | 13.444.387 |
|
TERA
|
154,70 | 154,60 | 154,80 | -1,84% | 153,90 | 158,50 | 155,58 | 578.726.223 | 3.719.719 |
|
EUPWR
|
91,70 | 91,60 | 91,70 | 0,27% | 90,35 | 92,25 | 91,37 | 565.679.599 | 6.191.382 |
|
ANELE
|
100,60 | 100,50 | 100,70 | 5,12% | 94,40 | 105,20 | 102,42 | 537.278.279 | 5.245.888 |
|
BALSU
|
14,69 | 14,69 | - | 9,96% | 13,48 | 14,69 | 14,31 | 525.440.980 | 36.713.909 |
|
GUNDG
|
1.985,00 | 1.984,00 | 1.986,00 | 1,28% | 1.845,00 | 2.012,00 | 1.921,21 | 491.262.719 | 255.705 |
|
VAKBN
|
30,76 | 30,76 | 30,78 | -1,35% | 30,62 | 31,24 | 30,94 | 484.700.085 | 15.668.104 |
|
IEYHO
|
160,50 | 160,40 | 160,50 | 0,94% | 159,20 | 161,00 | 160,48 | 463.451.378 | 2.887.904 |
|
ENKAI
|
90,20 | 90,20 | 90,30 | -0,11% | 89,00 | 90,75 | 90,24 | 437.551.458 | 4.848.944 |
|
TKFEN
|
140,50 | 140,40 | 140,60 | 2,33% | 133,60 | 141,20 | 136,51 | 417.154.646 | 3.055.947 |
|
BIGEN
|
107,80 | 107,80 | - | 10,00% | 94,85 | 107,80 | 104,57 | 399.364.625 | 3.819.077 |
|
PEKGY
|
14,64 | 14,64 | 14,65 | -0,41% | 14,62 | 14,81 | 14,67 | 393.100.385 | 26.801.901 |
|
KUYAS
|
71,85 | 71,85 | 71,90 | 2,79% | 69,35 | 72,20 | 70,94 | 377.978.712 | 5.328.251 |
|
KGYO
|
6,75 | 6,74 | 6,75 | -9,15% | 6,69 | 6,92 | 6,73 | 353.762.615 | 52.540.925 |
|
SKBNK
|
18,54 | 18,53 | 18,54 | -3,79% | 18,41 | 19,39 | 18,83 | 352.546.393 | 18.726.455 |
|
BRSAN
|
524,50 | 524,50 | 525,00 | -2,15% | 521,00 | 532,50 | 525,96 | 336.040.358 | 638.908 |
|
ALTINS1
|
68,96 | 68,95 | 68,96 | -1,34% | 68,94 | 69,29 | 69,09 | 331.273.482 | 4.795.014 |
|
DAPGM
|
9,04 | 9,03 | 9,04 | 0,67% | 8,88 | 9,13 | 9,02 | 324.973.225 | 36.010.516 |
|
MIATK
|
34,42 | 34,42 | - | 9,97% | 32,56 | 34,42 | 33,79 | 324.667.422 | 9.609.081 |
|
KRDMA
|
40,10 | 40,10 | 40,12 | 1,47% | 39,36 | 40,20 | 39,98 | 317.783.810 | 7.948.586 |
|
ISKPL
|
6,74 | 6,73 | 6,74 | 6,14% | 6,37 | 6,90 | 6,65 | 317.708.569 | 47.779.768 |
|
TRMET
|
121,70 | 121,60 | 121,70 | -3,26% | 121,30 | 125,30 | 123,36 | 310.430.981 | 2.516.491 |
|
DSTKF
|
3.457,50 | - | 3.457,50 | -9,96% | 3.457,50 | 3.837,50 | 3.639,97 | 308.083.630 | 84.639 |
|
VESTL
|
25,66 | 25,64 | 25,66 | -2,88% | 25,46 | 26,76 | 26,09 | 308.069.346 | 11.808.427 |
|
AKSEN
|
91,50 | 91,45 | 91,50 | -0,65% | 91,10 | 92,75 | 91,83 | 307.873.238 | 3.352.587 |
|
KOCMT
|
3,98 | 3,98 | 3,99 | 6,42% | 3,63 | 4,03 | 3,87 | 299.539.585 | 77.481.846 |
|
DOFRB
|
172,60 | 172,40 | 172,60 | -1,99% | 171,10 | 176,70 | 173,39 | 299.498.180 | 1.727.339 |
|
TEHOL
|
40,66 | 40,64 | 40,66 | 0,40% | 40,50 | 40,74 | 40,63 | 290.895.749 | 7.159.070 |
|
OBAMS
|
5,20 | 5,20 | 5,21 | 3,17% | 5,04 | 5,29 | 5,20 | 288.726.237 | 55.501.738 |
|
TURSG
|
6,39 | 6,39 | 6,40 | 0,63% | 6,24 | 6,50 | 6,42 | 277.832.905 | 43.260.036 |
|
AEFES
|
19,94 | 19,94 | 19,95 | -2,54% | 19,90 | 20,38 | 20,11 | 272.815.096 | 13.564.084 |
|
EFOR
|
14,15 | 14,14 | 14,15 | -2,08% | 13,95 | 14,40 | 14,17 | 267.494.856 | 18.872.003 |
|
SOKM
|
47,74 | 47,74 | 47,76 | 3,47% | 45,78 | 47,80 | 47,01 | 253.851.861 | 5.399.991 |
|
ULKER
|
95,95 | 95,90 | 95,95 | -1,08% | 95,60 | 96,80 | 96,06 | 249.068.691 | 2.592.879 |
|
FENER
|
3,31 | 3,30 | 3,31 | 1,22% | 3,23 | 3,36 | 3,31 | 240.321.423 | 72.700.505 |
|
TAVHL
|
262,50 | 262,50 | 262,75 | -2,51% | 262,25 | 267,00 | 264,81 | 237.769.412 | 897.878 |
|
PASEU
|
93,80 | 93,80 | 93,90 | -3,40% | 92,50 | 97,10 | 94,52 | 233.165.032 | 2.466.933 |
|
EKDMR
|
54,80 | 54,80 | 54,85 | -0,45% | 54,10 | 55,35 | 54,86 | 232.350.922 | 4.235.536 |
|
IHAAS
|
73,35 | 73,25 | - | 9,97% | 68,10 | 73,35 | 71,65 | 227.107.459 | 3.169.537 |
|
PSGYO
|
3,10 | 3,09 | 3,10 | -2,21% | 3,09 | 3,17 | 3,12 | 226.463.401 | 72.594.776 |
|
RALYH
|
211,60 | 211,60 | 211,90 | -0,70% | 210,00 | 215,90 | 212,77 | 212.394.679 | 998.260 |
|
QUAGR
|
3,60 | 3,60 | 3,61 | 3,45% | 3,50 | 3,66 | 3,59 | 212.339.696 | 59.095.224 |
|
CVKMD
|
37,96 | 37,92 | 37,94 | -1,50% | 37,56 | 38,28 | 37,93 | 210.671.083 | 5.554.552 |
|
UCAYM
|
29,40 | 29,38 | 29,40 | 2,23% | 28,10 | 30,16 | 29,41 | 207.055.725 | 7.039.904 |
|
ODAS
|
8,27 | 8,26 | 8,27 | -0,24% | 8,13 | 8,30 | 8,24 | 202.931.671 | 24.637.337 |
|
MANAS
|
29,96 | 29,94 | 29,96 | 0,94% | 29,64 | 30,38 | 29,89 | 199.366.741 | 6.670.558 |
|
KARTN
|
182,20 | 182,00 | 182,30 | 1,28% | 180,00 | 187,20 | 184,44 | 197.077.807 | 1.068.514 |
|
ODINE
|
1.968,00 | 1.968,00 | 1.970,00 | -0,61% | 1.952,00 | 1.995,00 | 1.977,33 | 196.835.165 | 99.546 |
|
MCARD
|
145,40 | 145,30 | 145,50 | -1,09% | 143,20 | 151,10 | 147,49 | 194.817.238 | 1.320.932 |
|
KRDMB
|
132,30 | 132,30 | 132,60 | -3,43% | 131,10 | 136,90 | 134,22 | 182.463.000 | 1.359.471 |
|
BESTE
|
30,76 | 30,72 | 30,76 | 0,13% | 29,30 | 31,52 | 30,61 | 178.471.516 | 5.830.522 |
|
AYGAZ
|
245,40 | 245,20 | 245,40 | -0,24% | 244,10 | 251,00 | 247,44 | 177.956.187 | 719.187 |
|
BIGTK
|
355,50 | 355,50 | 356,00 | 4,25% | 341,00 | 361,25 | 353,24 | 177.026.208 | 501.150 |
|
ARDYZ
|
66,95 | 66,90 | 67,00 | 3,00% | 64,10 | 68,35 | 66,66 | 176.703.472 | 2.651.024 |
|
IZENR
|
8,28 | 8,28 | 8,29 | 2,22% | 8,12 | 8,41 | 8,30 | 176.233.179 | 21.224.507 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 2,22% | 0,90 | 0,94 | 0,92 | 169.468.983 | 183.737.644 |
|
HATSN
|
56,20 | 56,10 | 56,20 | 1,63% | 55,10 | 57,70 | 56,40 | 166.815.055 | 2.957.645 |
|
TABGD
|
235,60 | 235,60 | 235,90 | -1,01% | 231,50 | 240,00 | 234,51 | 159.931.185 | 681.969 |
|
PNLSN
|
47,26 | 47,24 | 47,32 | -2,64% | 46,98 | 50,50 | 48,93 | 159.892.313 | 3.267.960 |
|
SMRTG
|
11,14 | 11,13 | 11,14 | 0,27% | 10,99 | 11,38 | 11,21 | 154.893.324 | 13.816.612 |
|
SDTTR
|
249,00 | 248,70 | 249,00 | -1,58% | 248,50 | 263,00 | 255,41 | 154.427.371 | 604.634 |
|
ATATR
|
14,93 | 14,93 | 14,94 | -1,13% | 14,75 | 15,11 | 14,93 | 152.385.308 | 10.207.250 |
|
MRSHL
|
2.052,00 | 2.047,00 | 2.051,00 | 1,43% | 1.981,00 | 2.159,00 | 2.077,43 | 152.050.932 | 73.192 |
|
TCKRC
|
118,00 | 117,90 | 118,00 | 0,85% | 115,00 | 121,00 | 118,72 | 147.685.316 | 1.243.945 |
|
IZMDC
|
10,00 | 10,00 | 10,01 | 3,95% | 9,47 | 10,14 | 9,87 | 145.612.421 | 14.757.006 |
|
ALTNY
|
15,61 | 15,61 | 15,62 | -1,70% | 15,57 | 16,18 | 15,77 | 141.762.740 | 8.992.452 |
|
ALKLC
|
378,25 | 378,25 | 378,50 | 0,07% | 374,75 | 384,25 | 377,48 | 139.970.921 | 370.800 |
|
GEREL
|
33,74 | 33,74 | 33,78 | 0,78% | 32,76 | 34,30 | 33,24 | 135.118.896 | 4.065.321 |
|
GLRMK
|
163,30 | 163,20 | 163,30 | -0,91% | 163,00 | 165,00 | 163,89 | 134.675.074 | 821.745 |
|
MAGEN
|
33,08 | 33,02 | 33,08 | 1,47% | 32,02 | 33,14 | 32,80 | 133.315.278 | 4.064.049 |
|
HRKET
|
97,15 | 97,05 | 97,15 | 0,10% | 94,80 | 98,25 | 96,49 | 131.302.819 | 1.360.848 |
|
AHGAZ
|
37,52 | 37,50 | 37,52 | 0,97% | 36,96 | 38,60 | 37,91 | 130.839.149 | 3.451.110 |
|
GENKM
|
12,89 | 12,87 | 12,88 | -0,15% | 12,67 | 13,12 | 12,92 | 130.216.649 | 10.080.907 |
|
KLRHO
|
86,00 | 86,00 | 86,05 | 0,53% | 83,75 | 87,75 | 86,38 | 130.138.691 | 1.506.585 |
|
BRLSM
|
17,87 | 17,86 | 17,87 | 6,88% | 16,72 | 18,18 | 17,48 | 126.276.126 | 7.223.270 |
|
BINHO
|
10,53 | 10,53 | 10,54 | -1,68% | 10,36 | 10,71 | 10,51 | 126.177.429 | 12.006.369 |
|
AKFYE
|
23,44 | 23,42 | 23,44 | -0,17% | 22,96 | 23,62 | 23,18 | 124.996.080 | 5.393.563 |
|
GZNMI
|
61,40 | 61,40 | 61,45 | 3,11% | 60,95 | 62,95 | 61,85 | 123.995.342 | 2.004.665 |
|
MEGMT
|
69,50 | 69,50 | 69,55 | 1,91% | 67,00 | 69,55 | 67,94 | 123.828.914 | 1.822.604 |
|
AKFIS
|
91,25 | 91,20 | 91,25 | 0,22% | 87,90 | 92,65 | 90,62 | 122.188.778 | 1.348.404 |
|
PATEK
|
21,94 | 21,92 | 21,94 | 0,27% | 21,86 | 22,22 | 22,02 | 121.764.504 | 5.530.533 |
|
CEMAS
|
4,47 | 4,46 | 4,47 | 6,18% | 4,18 | 4,55 | 4,41 | 119.444.160 | 27.057.576 |
|
FZLGY
|
13,41 | 13,40 | 13,42 | -2,12% | 13,38 | 13,83 | 13,60 | 118.165.294 | 8.689.356 |
|
KTSKR
|
107,30 | 107,30 | - | 9,94% | 97,60 | 107,30 | 105,62 | 116.855.126 | 1.106.372 |
|
VESBE
|
6,40 | 6,39 | 6,40 | -3,61% | 6,36 | 6,79 | 6,53 | 116.619.929 | 17.871.986 |
|
ZGYO
|
38,84 | 38,84 | 38,88 | 4,07% | 36,66 | 39,16 | 38,26 | 115.851.762 | 3.028.423 |
|
GESAN
|
79,90 | 79,90 | 79,95 | -0,50% | 79,10 | 80,25 | 79,54 | 114.737.536 | 1.442.595 |
|
METRO
|
8,83 | 8,82 | 8,83 | 2,79% | 8,40 | 9,00 | 8,77 | 114.308.429 | 13.037.404 |
|
ECOGR
|
37,66 | 37,62 | 37,66 | 2,23% | 36,80 | 38,26 | 37,52 | 113.144.923 | 3.015.299 |
|
IZFAS
|
62,30 | 62,30 | 62,40 | 0,48% | 61,30 | 62,85 | 62,08 | 111.454.197 | 1.795.413 |
|
CATES
|
45,06 | 45,04 | 45,10 | -2,30% | 44,24 | 46,00 | 44,95 | 110.393.245 | 2.456.073 |
|
ECILC
|
73,80 | 73,75 | 73,80 | -2,77% | 73,70 | 75,60 | 74,32 | 110.344.865 | 1.484.664 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | 0,91% | 5,38 | 5,60 | 5,47 | 110.178.247 | 20.141.887 |
|
INFO
|
7,00 | 7,00 | 7,04 | 1,74% | 6,45 | 7,30 | 6,90 | 109.789.560 | 15.904.715 |
|
TMPOL
|
458,00 | 457,75 | 458,50 | 5,17% | 423,25 | 461,00 | 443,67 | 108.112.533 | 243.677 |
|
EMKEL
|
19,84 | 19,81 | 19,84 | 2,11% | 19,58 | 20,08 | 19,79 | 106.736.095 | 5.392.982 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,44 | 1,43 | 104.873.559 | 73.230.090 |
|
CEMZY
|
12,65 | 12,64 | 12,66 | -0,08% | 12,30 | 12,81 | 12,63 | 104.782.775 | 8.297.237 |
|
SELEC
|
209,40 | 209,30 | 209,40 | 3,66% | 197,00 | 210,00 | 206,66 | 104.289.497 | 504.638 |
|
ALARK
|
98,45 | 98,45 | 98,50 | -1,84% | 98,05 | 99,30 | 98,67 | 102.294.483 | 1.036.770 |
|
SUNTK
|
30,04 | 30,00 | 30,04 | -6,01% | 28,78 | 31,68 | 29,77 | 99.194.927 | 3.331.658 |
|
ALGYO
|
3,51 | 3,50 | 3,51 | 0,86% | 3,39 | 3,56 | 3,50 | 97.940.156 | 28.020.173 |
|
DUNYH
|
141,40 | 141,40 | 141,60 | -1,81% | 135,60 | 143,50 | 139,19 | 96.648.482 | 694.372 |
|
HOROZ
|
65,65 | 65,60 | 65,70 | 0,69% | 64,90 | 66,60 | 65,80 | 95.970.398 | 1.458.422 |
|
CGCAM
|
46,58 | 46,54 | 46,58 | 2,19% | 44,92 | 46,64 | 46,05 | 95.495.277 | 2.073.770 |
|
CCOLA
|
82,60 | 82,55 | 82,60 | -2,19% | 82,50 | 84,20 | 83,37 | 94.946.544 | 1.138.913 |
|
AKSA
|
11,69 | 11,68 | 11,69 | -0,60% | 11,62 | 11,79 | 11,72 | 94.607.674 | 8.071.320 |
|
DOHOL
|
21,00 | 21,00 | 21,02 | -0,85% | 20,72 | 21,50 | 21,00 | 93.190.427 | 4.437.470 |
|
GENIL
|
9,00 | 8,99 | 9,00 | -1,10% | 8,94 | 9,16 | 9,01 | 92.943.428 | 10.313.546 |
|
MOGAN
|
13,98 | 13,98 | 13,99 | -2,03% | 13,90 | 14,40 | 14,07 | 92.567.031 | 6.577.026 |
|
GRTHO
|
246,40 | 246,30 | 246,70 | -1,24% | 244,40 | 250,75 | 246,06 | 91.799.082 | 373.078 |
|
DAGI
|
9,51 | 9,51 | 9,53 | 2,26% | 9,20 | 9,56 | 9,34 | 89.224.592 | 9.554.038 |
|
PRZMA
|
74,30 | 74,30 | 74,35 | 5,17% | 69,20 | 75,00 | 72,51 | 87.106.191 | 1.201.252 |
|
ATATP
|
208,70 | 208,60 | 208,70 | -2,93% | 208,40 | 214,10 | 210,23 | 85.793.834 | 408.105 |
|
TRHOL
|
1.500,00 | 1.500,00 | 1.501,00 | 1,01% | 1.450,00 | 1.542,00 | 1.502,24 | 85.792.665 | 57.110 |
|
FORTE
|
99,20 | 99,25 | 99,40 | 0,40% | 94,90 | 99,40 | 97,39 | 84.799.182 | 870.723 |
|
YIGIT
|
22,60 | 22,58 | 22,62 | 2,63% | 22,02 | 23,24 | 22,80 | 84.389.478 | 3.701.686 |
|
ISGYO
|
27,16 | 27,16 | 27,20 | -0,15% | 26,28 | 27,50 | 26,80 | 84.234.313 | 3.143.450 |
|
CIMSA
|
46,50 | 46,50 | 46,52 | -0,85% | 46,24 | 46,76 | 46,51 | 83.412.822 | 1.793.483 |
|
VERUS
|
411,75 | 411,75 | - | 9,95% | 373,75 | 411,75 | 397,52 | 83.076.319 | 208.987 |
|
LMKDC
|
23,70 | 23,68 | 23,70 | -2,55% | 23,68 | 24,40 | 23,91 | 82.899.102 | 3.467.596 |
|
BAHKM
|
122,80 | 122,70 | 122,90 | -6,76% | 122,00 | 136,00 | 126,81 | 82.803.421 | 653.000 |
|
ESCOM
|
5,78 | 5,77 | 5,78 | -2,20% | 5,73 | 5,90 | 5,78 | 80.672.422 | 13.954.725 |
|
KORDS
|
78,85 | 78,95 | 79,00 | -1,68% | 78,00 | 81,95 | 80,28 | 79.810.912 | 994.170 |
|
TATEN
|
11,97 | 11,96 | 11,97 | -0,17% | 11,90 | 12,21 | 12,02 | 79.413.790 | 6.604.902 |
|
ENSRI
|
5,56 | 5,55 | 5,56 | -3,14% | 5,55 | 5,73 | 5,62 | 78.864.496 | 14.041.127 |
|
LIDER
|
95,15 | 95,15 | 95,30 | -1,50% | 93,00 | 96,55 | 94,73 | 78.653.014 | 830.316 |
|
ZOREN
|
2,68 | 2,67 | 2,68 | -1,83% | 2,66 | 2,73 | 2,69 | 77.445.678 | 28.770.700 |
|
MEYSU
|
12,55 | 12,54 | 12,55 | -0,79% | 12,41 | 12,90 | 12,67 | 75.369.027 | 5.950.962 |
|
VSNMD
|
83,35 | 83,40 | 83,45 | 0,30% | 81,75 | 85,10 | 83,53 | 74.507.130 | 892.000 |
|
OYAKC
|
20,06 | 20,06 | 20,08 | -0,69% | 20,00 | 20,22 | 20,09 | 74.149.356 | 3.691.452 |
|
BVSAN
|
120,90 | 120,80 | 120,90 | -0,33% | 118,30 | 122,00 | 120,07 | 73.147.383 | 609.220 |
|
TRENJ
|
95,35 | 95,30 | 95,35 | -3,44% | 95,15 | 98,75 | 96,48 | 71.207.312 | 738.065 |
|
ARMGD
|
180,40 | 180,40 | 180,50 | 3,09% | 173,40 | 180,90 | 177,20 | 70.970.409 | 400.522 |
|
BMSTL
|
44,48 | 44,46 | 44,50 | 3,15% | 42,90 | 45,26 | 44,25 | 70.871.360 | 1.601.556 |
|
KCAER
|
13,05 | 13,04 | 13,05 | -2,54% | 12,99 | 13,38 | 13,10 | 70.862.401 | 5.407.652 |
|
RGYAS
|
196,40 | 196,40 | 196,50 | -0,76% | 195,60 | 199,40 | 198,06 | 70.801.093 | 357.474 |
|
KATMR
|
2,48 | 2,47 | 2,48 | -1,59% | 2,46 | 2,51 | 2,49 | 70.671.374 | 28.432.821 |
|
GRSEL
|
306,25 | 305,75 | 306,25 | 2,00% | 299,50 | 306,25 | 301,84 | 70.599.241 | 233.895 |
|
CANTE
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,29 | 1,28 | 70.208.359 | 55.049.698 |
|
BIOEN
|
17,92 | 17,92 | 17,94 | -0,55% | 17,78 | 18,25 | 18,03 | 69.481.427 | 3.854.449 |
|
HEDEF
|
186,10 | 185,80 | 186,30 | -1,01% | 182,90 | 188,00 | 184,90 | 68.850.664 | 372.374 |
|
POLHO
|
20,48 | 20,46 | 20,50 | -5,36% | 20,44 | 21,68 | 20,91 | 68.695.593 | 3.285.847 |
|
DOAS
|
186,10 | 186,00 | 186,10 | 0,05% | 184,30 | 187,20 | 186,03 | 68.590.904 | 368.706 |
|
ENJSA
|
103,00 | 103,00 | 103,10 | -0,96% | 102,80 | 104,10 | 103,24 | 68.117.254 | 659.773 |
|
AAGYO
|
14,85 | 14,85 | 14,86 | -0,67% | 14,68 | 15,02 | 14,86 | 67.985.626 | 4.574.182 |
|
OTTO
|
187,00 | 187,00 | 187,40 | -4,59% | 186,00 | 195,00 | 189,42 | 66.962.208 | 353.515 |
|
ZERGY
|
10,27 | 10,27 | 10,29 | -2,19% | 10,20 | 10,52 | 10,32 | 66.633.032 | 6.457.216 |
|
HDFGS
|
2,61 | 2,61 | 2,62 | -0,38% | 2,57 | 2,65 | 2,61 | 66.444.184 | 25.440.058 |
|
SMRVA
|
13,08 | 13,06 | 13,08 | 0,23% | 12,83 | 13,22 | 13,08 | 66.377.503 | 5.075.841 |
|
ALVES
|
2,45 | 2,44 | 2,45 | -0,81% | 2,41 | 2,47 | 2,44 | 64.269.185 | 26.302.036 |
|
AKENR
|
10,47 | 10,47 | 10,49 | 0,10% | 10,25 | 10,85 | 10,55 | 62.443.196 | 5.920.585 |
|
VAKFN
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,57 | 1,55 | 62.080.111 | 39.956.881 |
|
ALFAS
|
45,74 | 45,74 | 45,76 | -0,52% | 45,38 | 46,50 | 45,88 | 61.357.688 | 1.337.286 |
|
LINK
|
6,76 | 6,75 | 6,76 | -2,03% | 6,72 | 6,89 | 6,79 | 59.909.200 | 8.828.583 |
|
EUREN
|
4,09 | 4,09 | 4,10 | -0,97% | 4,06 | 4,14 | 4,10 | 59.670.324 | 14.560.536 |
|
SARKY
|
25,62 | 25,60 | 25,62 | 0,16% | 25,00 | 25,74 | 25,29 | 59.573.817 | 2.355.789 |
|
SEGYO
|
4,73 | 4,72 | 4,73 | 4,65% | 4,45 | 4,89 | 4,76 | 59.551.622 | 12.509.561 |
|
ISMEN
|
34,84 | 34,82 | 34,86 | -0,06% | 34,58 | 34,98 | 34,75 | 58.577.474 | 1.685.681 |
|
FRIGO
|
2,11 | 2,11 | 2,12 | 4,46% | 2,00 | 2,12 | 2,08 | 58.425.865 | 28.062.724 |
|
SURGY
|
68,20 | 68,10 | 68,20 | -0,66% | 67,20 | 68,40 | 67,83 | 58.327.264 | 859.868 |
|
ARFYE
|
30,74 | 30,72 | 30,74 | 1,79% | 30,04 | 30,82 | 30,43 | 56.154.480 | 1.845.220 |
|
GOODY
|
2,85 | 2,85 | 2,86 | 2,15% | 2,75 | 2,87 | 2,83 | 55.310.336 | 19.565.864 |
|
VERTU
|
39,90 | 39,84 | 39,90 | 6,68% | 37,00 | 40,66 | 39,61 | 53.761.007 | 1.357.265 |
|
OTKAR
|
334,50 | 334,25 | 334,50 | -1,04% | 333,25 | 336,75 | 334,61 | 51.669.709 | 154.420 |
|
CELHA
|
23,70 | 23,66 | 23,70 | 7,14% | 21,10 | 23,70 | 22,41 | 51.267.398 | 2.288.181 |
|
LXGYO
|
13,28 | 13,27 | 13,28 | -0,60% | 12,96 | 13,47 | 13,24 | 51.235.769 | 3.870.697 |
|
KAPLM
|
464,50 | 464,00 | 464,50 | -4,18% | 461,75 | 483,50 | 467,04 | 51.099.627 | 109.411 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,15 | 2,14 | 50.725.045 | 23.720.080 |
|
ESEN
|
3,50 | 3,50 | 3,51 | -0,85% | 3,49 | 3,53 | 3,50 | 50.382.337 | 14.383.931 |
|
FONET
|
5,03 | 5,03 | 5,04 | 1,62% | 4,86 | 5,05 | 4,98 | 50.330.888 | 10.098.519 |
|
ADESE
|
0,91 | 0,90 | 0,91 | -1,09% | 0,90 | 0,92 | 0,91 | 50.301.323 | 55.437.920 |
|
ALCAR
|
859,00 | 859,00 | 861,00 | 0,12% | 832,50 | 876,50 | 853,98 | 50.057.086 | 58.616 |
|
KARSN
|
11,30 | 11,30 | 11,31 | -3,50% | 11,26 | 11,71 | 11,45 | 49.898.114 | 4.358.474 |
|
ETILR
|
6,51 | 6,51 | 6,52 | 4,16% | 6,15 | 6,60 | 6,42 | 49.813.918 | 7.763.022 |
|
CMBTN
|
1.620,00 | 1.619,00 | 1.620,00 | -0,49% | 1.603,00 | 1.674,00 | 1.635,92 | 48.709.439 | 29.775 |
|
A1CAP
|
9,94 | 9,93 | 9,94 | -1,58% | 9,80 | 10,14 | 9,96 | 47.916.540 | 4.813.012 |
|
MAVI
|
39,14 | 39,12 | 39,14 | -1,21% | 38,94 | 39,60 | 39,26 | 47.561.871 | 1.211.615 |
|
RTALB
|
3,40 | 3,40 | 3,41 | -1,45% | 3,39 | 3,46 | 3,43 | 46.892.297 | 13.691.644 |
|
NTHOL
|
46,10 | 46,10 | 46,14 | 0,00% | 45,44 | 46,64 | 46,13 | 46.523.364 | 1.008.556 |
|
BARMA
|
67,40 | 67,40 | 67,55 | -3,30% | 66,80 | 69,60 | 67,45 | 46.131.127 | 683.890 |
|
KLKIM
|
28,74 | 28,74 | 28,76 | 0,91% | 28,40 | 29,06 | 28,79 | 45.566.131 | 1.582.922 |
|
TUREX
|
6,80 | 6,79 | 6,81 | -2,58% | 6,74 | 6,86 | 6,81 | 45.555.034 | 6.692.579 |
|
MARMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,23 | 2,20 | 45.217.596 | 20.545.887 |
|
TSKB
|
11,42 | 11,41 | 11,42 | -0,95% | 11,40 | 11,51 | 11,47 | 45.106.041 | 3.934.279 |
|
AVHOL
|
37,78 | 37,80 | 37,84 | -2,02% | 37,42 | 38,64 | 37,96 | 44.879.024 | 1.182.427 |
|
MPARK
|
415,75 | 415,75 | 416,00 | -1,42% | 414,00 | 421,75 | 417,31 | 44.831.091 | 107.428 |
|
GIPTA
|
64,20 | 64,15 | 64,25 | -0,16% | 63,70 | 65,80 | 64,77 | 44.714.827 | 690.404 |
|
AKCNS
|
237,40 | 237,40 | 237,60 | 1,15% | 234,70 | 239,10 | 236,69 | 44.310.593 | 187.209 |
|
KOTON
|
14,01 | 14,01 | 14,02 | -0,36% | 13,97 | 14,30 | 14,10 | 44.301.819 | 3.142.069 |
|
MERIT
|
17,76 | 17,75 | 17,77 | 2,19% | 17,28 | 18,02 | 17,72 | 43.976.420 | 2.482.396 |
|
BSOKE
|
35,78 | 35,78 | 35,84 | -2,08% | 35,28 | 36,52 | 35,81 | 43.537.030 | 1.215.838 |
|
HUNER
|
3,30 | 3,30 | 3,31 | -1,79% | 3,29 | 3,35 | 3,31 | 43.244.950 | 13.061.621 |
|
EGEGY
|
30,24 | 30,18 | 30,24 | 0,07% | 29,30 | 30,56 | 29,86 | 42.951.265 | 1.438.450 |
|
AKHAN
|
36,66 | 36,62 | 36,68 | 0,33% | 36,26 | 36,88 | 36,53 | 42.913.910 | 1.174.742 |
|
PAPIL
|
14,28 | 14,26 | 14,28 | -0,56% | 14,23 | 14,72 | 14,41 | 41.929.915 | 2.909.272 |
|
KONTR
|
5,95 | - | - | 9,78% | 5,94 | 5,95 | 5,95 | 41.255.980 | 6.938.532 |
|
DENGE
|
2,50 | 2,49 | 2,50 | -3,10% | 2,49 | 2,60 | 2,52 | 40.671.283 | 16.160.656 |
|
SAFKR
|
20,22 | 20,16 | 20,20 | -3,90% | 19,92 | 21,04 | 20,31 | 40.632.784 | 2.001.124 |
|
ASGYO
|
12,20 | 12,20 | 12,21 | -2,40% | 12,18 | 12,54 | 12,35 | 40.415.235 | 3.273.413 |
|
RYSAS
|
21,20 | 21,18 | 21,22 | 1,24% | 20,96 | 22,32 | 21,68 | 40.401.494 | 1.863.803 |
|
ULUUN
|
9,01 | 9,00 | 9,02 | 0,33% | 8,95 | 9,23 | 9,11 | 40.227.383 | 4.416.280 |
|
GEDIK
|
6,97 | 6,98 | 7,00 | -2,52% | 6,97 | 7,17 | 7,07 | 40.122.700 | 5.672.882 |
|
BULGS
|
37,60 | 37,60 | 37,62 | -2,79% | 37,56 | 38,50 | 37,91 | 40.100.504 | 1.057.669 |
|
INVES
|
604,50 | 604,00 | 605,00 | 3,33% | 580,00 | 611,50 | 603,38 | 39.987.052 | 66.272 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,02 | 1,01 | 39.877.862 | 39.450.466 |
|
TARKM
|
471,00 | 470,50 | 471,00 | -3,88% | 470,00 | 489,50 | 477,69 | 39.758.903 | 83.232 |
|
REEDR
|
6,59 | 6,58 | 6,59 | 0,46% | 6,54 | 6,68 | 6,61 | 39.495.054 | 5.971.491 |
|
KLYPV
|
60,30 | 60,25 | 60,30 | -2,43% | 60,00 | 61,75 | 60,63 | 38.612.944 | 636.845 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | -1,25% | 6,31 | 6,53 | 6,37 | 38.584.186 | 6.053.183 |
|
AKSUE
|
44,02 | 44,00 | 44,04 | -2,48% | 43,70 | 44,96 | 44,11 | 38.312.502 | 868.490 |
|
GOLDA
|
13,46 | 13,46 | - | 9,97% | 13,46 | 13,46 | 13,46 | 38.030.234 | 2.825.426 |
|
MEKAG
|
3,50 | 3,49 | 3,50 | -0,57% | 3,47 | 3,62 | 3,53 | 37.935.578 | 10.761.887 |
|
KBORU
|
26,06 | 26,04 | 26,08 | -0,99% | 25,90 | 26,46 | 26,20 | 37.588.520 | 1.434.944 |
|
TEKTU
|
9,40 | 9,38 | 9,40 | -2,99% | 9,34 | 9,69 | 9,49 | 37.473.403 | 3.948.785 |
|
DOCO
|
11.227,50 | 11.202,50 | 11.232,50 | 0,31% | 11.000,00 | 11.230,00 | 11.145,42 | 37.381.753 | 3.354 |
|
SNICA
|
4,16 | 4,15 | 4,16 | -0,95% | 4,13 | 4,24 | 4,19 | 36.856.925 | 8.803.174 |
|
KAREL
|
10,29 | 10,29 | 10,30 | -0,39% | 10,14 | 10,35 | 10,27 | 36.782.940 | 3.580.809 |
|
ESCAR
|
47,76 | 47,72 | 47,76 | -1,20% | 47,02 | 48,00 | 47,45 | 36.660.637 | 772.685 |
|
TRGYO
|
100,10 | 100,10 | 100,20 | -1,18% | 99,70 | 100,90 | 100,20 | 36.146.974 | 360.747 |
|
ARSAN
|
3,56 | 3,56 | - | 9,88% | 3,40 | 3,56 | 3,54 | 36.024.082 | 10.168.218 |
|
OZYSR
|
12,70 | 12,68 | 12,70 | -0,24% | 12,65 | 13,20 | 12,90 | 36.007.102 | 2.790.287 |
|
GWIND
|
23,96 | 23,94 | 23,98 | -1,16% | 23,94 | 24,24 | 24,07 | 35.890.716 | 1.491.423 |
|
BRYAT
|
1.795,00 | 1.792,00 | 1.795,00 | -2,02% | 1.790,00 | 1.830,00 | 1.803,43 | 35.853.994 | 19.881 |
|
VBTYZ
|
30,24 | 30,20 | 30,24 | -2,39% | 29,72 | 31,28 | 30,17 | 35.741.820 | 1.184.832 |
|
LYDHO
|
187,70 | 187,50 | 187,80 | 1,40% | 183,70 | 187,70 | 186,28 | 35.238.926 | 189.170 |
|
OBASE
|
41,98 | 41,96 | 41,98 | 1,50% | 40,12 | 42,52 | 41,21 | 35.232.782 | 854.916 |
|
LILAK
|
31,54 | 31,54 | 31,56 | -2,35% | 31,50 | 32,30 | 31,85 | 35.202.225 | 1.105.391 |
|
AGHOL
|
33,18 | 33,16 | 33,18 | -0,66% | 32,76 | 33,38 | 33,09 | 34.878.679 | 1.054.064 |
|
FRMPL
|
33,32 | 33,32 | 33,34 | -0,48% | 32,94 | 33,80 | 33,47 | 34.812.888 | 1.040.217 |
|
SANFM
|
9,93 | 9,92 | 9,93 | 0,40% | 9,78 | 10,08 | 9,98 | 34.788.353 | 3.485.576 |
|
JANTS
|
16,22 | 16,23 | 16,26 | -1,34% | 16,17 | 16,54 | 16,33 | 34.784.650 | 2.130.688 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -2,89% | 1,65 | 1,73 | 1,70 | 34.342.435 | 20.246.232 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,68 | 1,67 | 33.104.134 | 19.871.520 |
|
MARTI
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,62 | 1,61 | 32.518.733 | 20.231.155 |
|
OSMEN
|
8,31 | 8,30 | 8,32 | -0,84% | 8,27 | 8,67 | 8,44 | 32.399.653 | 3.837.440 |
|
BURCE
|
40,28 | 40,24 | 40,28 | 0,25% | 39,60 | 40,56 | 40,08 | 32.275.040 | 805.236 |
|
SOKE
|
17,10 | 17,08 | 17,11 | 1,18% | 16,81 | 17,32 | 17,07 | 31.836.810 | 1.864.632 |
|
EGEEN
|
5.565,00 | 5.565,00 | 5.567,50 | -1,46% | 5.562,50 | 5.690,00 | 5.626,20 | 31.382.958 | 5.578 |
|
MAKIM
|
18,21 | 18,21 | 18,23 | -0,76% | 18,01 | 18,80 | 18,36 | 30.952.291 | 1.685.618 |
|
ISDMR
|
54,75 | 54,70 | 54,75 | -2,67% | 54,20 | 55,80 | 54,96 | 30.702.301 | 558.661 |
|
PRKME
|
19,23 | 19,20 | 19,21 | -0,72% | 19,09 | 19,56 | 19,32 | 30.674.418 | 1.587.356 |
|
BERA
|
14,83 | 14,82 | 14,83 | -1,13% | 14,80 | 14,97 | 14,87 | 30.582.608 | 2.057.214 |
|
GSDHO
|
5,31 | 5,31 | 5,32 | -0,19% | 5,23 | 5,38 | 5,33 | 30.305.674 | 5.691.423 |
|
AYCES
|
522,00 | 522,00 | 523,00 | -2,34% | 521,00 | 537,50 | 528,36 | 30.202.777 | 57.163 |
|
ANHYT
|
97,45 | 97,45 | 97,50 | -1,12% | 97,25 | 98,30 | 97,76 | 29.849.935 | 305.341 |
|
ONRYT
|
62,70 | 62,70 | 62,75 | -0,87% | 62,55 | 64,20 | 63,33 | 29.697.741 | 468.942 |
|
EKOS
|
6,12 | 6,12 | 6,13 | -1,77% | 6,11 | 6,24 | 6,15 | 29.594.915 | 4.814.060 |
|
ENDAE
|
16,83 | 16,82 | 16,84 | 0,90% | 16,60 | 16,99 | 16,77 | 29.547.943 | 1.762.100 |
|
GSDDE
|
12,98 | 12,97 | 13,00 | -1,67% | 12,86 | 13,19 | 13,01 | 29.437.793 | 2.263.315 |
|
DERHL
|
11,72 | 11,72 | 11,74 | 0,95% | 11,50 | 11,94 | 11,76 | 29.393.200 | 2.500.419 |
|
ISGSY
|
18,78 | 18,78 | 18,79 | 0,00% | 18,46 | 18,88 | 18,71 | 29.356.515 | 1.569.309 |
|
MOPAS
|
31,68 | 31,66 | 31,68 | -0,81% | 31,56 | 32,20 | 31,84 | 29.231.519 | 917.988 |
|
HLGYO
|
5,40 | 5,40 | 5,41 | -0,37% | 5,34 | 5,42 | 5,39 | 28.510.908 | 5.287.461 |
|
ENTRA
|
4,63 | 4,63 | 4,64 | -0,43% | 4,59 | 4,68 | 4,64 | 28.427.607 | 6.132.726 |
|
USAK
|
1,41 | 1,41 | 1,42 | -1,40% | 1,41 | 1,44 | 1,42 | 28.394.540 | 19.968.728 |
|
CRDFA
|
36,70 | 36,68 | 36,70 | 0,55% | 35,98 | 37,36 | 36,75 | 28.317.465 | 770.470 |
|
NETAS
|
62,05 | 62,05 | 62,15 | 1,97% | 61,45 | 64,10 | 61,99 | 28.128.414 | 453.744 |
|
MERKO
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,57 | 1,56 | 27.956.278 | 17.967.509 |
|
AGROT
|
2,49 | 2,49 | 2,50 | -0,40% | 2,48 | 2,52 | 2,50 | 27.888.655 | 11.167.783 |
|
ULUSE
|
292,00 | 291,75 | 292,25 | -2,01% | 290,25 | 304,25 | 294,43 | 27.427.355 | 93.154 |
|
ARCLK
|
97,85 | 97,80 | 97,90 | -1,06% | 97,80 | 98,85 | 98,31 | 27.313.319 | 277.821 |
|
PENGD
|
10,47 | 10,47 | 10,49 | -1,69% | 10,38 | 10,65 | 10,49 | 27.252.745 | 2.598.886 |
|
MERCN
|
24,02 | 24,02 | 24,04 | -1,07% | 23,94 | 24,70 | 24,23 | 26.663.423 | 1.100.362 |
|
GOKNR
|
23,20 | 23,18 | 23,20 | -1,36% | 23,14 | 23,48 | 23,22 | 26.626.997 | 1.146.574 |
|
EGEPO
|
18,84 | 18,83 | 18,88 | -1,36% | 18,78 | 19,26 | 19,01 | 26.273.258 | 1.382.155 |
|
OFSYM
|
54,20 | 54,15 | 54,25 | -1,09% | 53,45 | 55,05 | 54,23 | 26.121.189 | 481.679 |
|
SEGMN
|
52,40 | 52,40 | 52,50 | -0,47% | 52,00 | 53,55 | 52,57 | 26.003.267 | 494.603 |
|
ICUGS
|
5,56 | 5,56 | 5,57 | 1,28% | 5,36 | 5,67 | 5,55 | 25.939.392 | 4.673.244 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,41 | 1,40 | 25.810.325 | 18.420.096 |
|
CLEBI
|
1.558,00 | 1.556,00 | 1.558,00 | 0,45% | 1.538,00 | 1.563,00 | 1.547,39 | 25.753.206 | 16.643 |
|
VAKFA
|
11,67 | 11,67 | 11,68 | -0,93% | 11,62 | 11,75 | 11,69 | 25.437.548 | 2.176.480 |
|
ALCTL
|
145,50 | 145,40 | 145,50 | 3,05% | 139,60 | 146,10 | 142,77 | 25.366.732 | 177.671 |
|
ALBRK
|
7,86 | 7,86 | 7,87 | -1,38% | 7,85 | 7,92 | 7,88 | 25.324.239 | 3.213.931 |
|
LOGO
|
135,50 | 135,40 | 135,50 | -0,66% | 135,00 | 136,90 | 135,57 | 25.244.195 | 186.205 |
|
ICBCT
|
19,99 | 19,99 | 20,04 | -3,71% | 19,99 | 20,60 | 20,15 | 25.084.693 | 1.245.143 |
|
IMASM
|
2,81 | 2,80 | 2,81 | -1,75% | 2,80 | 2,86 | 2,82 | 25.007.122 | 8.857.526 |
|
ECZYT
|
319,75 | 319,75 | 320,00 | -2,89% | 319,50 | 327,00 | 321,94 | 24.886.435 | 77.302 |
|
GMTAS
|
44,32 | 44,30 | 44,36 | -1,64% | 44,20 | 45,12 | 44,58 | 24.841.924 | 557.205 |
|
ACSEL
|
128,70 | 128,40 | 128,60 | -1,68% | 128,30 | 135,80 | 132,22 | 24.535.971 | 185.564 |
|
ISVEA
|
25,26 | 25,26 | - | 9,92% | 25,26 | 25,26 | 25,26 | 24.525.515 | 970.923 |
|
BYDNR
|
38,40 | 38,40 | 38,44 | 2,89% | 36,86 | 38,66 | 37,86 | 24.432.621 | 645.289 |
|
IHLAS
|
1,11 | 1,11 | 1,12 | -0,89% | 1,11 | 1,12 | 1,11 | 24.351.631 | 21.894.462 |
|
AYDEM
|
26,46 | 26,44 | 26,48 | 1,22% | 25,88 | 26,66 | 26,36 | 23.892.559 | 906.314 |
|
BIENY
|
21,30 | 21,30 | 21,32 | 0,00% | 21,00 | 21,62 | 21,38 | 23.808.763 | 1.113.662 |
|
INVEO
|
8,58 | 8,57 | 8,58 | -0,81% | 8,50 | 8,70 | 8,59 | 23.803.285 | 2.771.244 |
|
BESLR
|
12,94 | 12,94 | 12,95 | -2,27% | 12,87 | 13,26 | 13,07 | 23.739.922 | 1.816.986 |
|
SELVA
|
1,88 | 1,87 | 1,88 | -0,53% | 1,86 | 1,90 | 1,88 | 23.220.099 | 12.342.176 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,27 | 2,24 | 23.169.807 | 10.329.121 |
|
BLUME
|
33,62 | 33,60 | 33,64 | -1,12% | 32,32 | 34,38 | 33,78 | 23.012.929 | 681.334 |
|
CEOEM
|
27,96 | 27,96 | 28,00 | -0,36% | 27,26 | 28,22 | 27,65 | 22.760.448 | 823.148 |
|
FADE
|
15,81 | 15,82 | 15,84 | -1,00% | 15,80 | 16,32 | 16,06 | 22.732.759 | 1.415.093 |
|
BANVT
|
163,60 | 163,40 | 163,60 | -2,04% | 163,20 | 168,80 | 164,93 | 22.622.501 | 137.167 |
|
MACKO
|
34,48 | 34,42 | 34,46 | 3,36% | 33,24 | 35,08 | 34,18 | 22.412.467 | 655.761 |
|
BINBN
|
175,40 | 175,40 | 175,60 | -1,63% | 175,40 | 178,30 | 176,44 | 22.358.521 | 126.721 |
|
PCILT
|
32,54 | 32,54 | 32,58 | -0,67% | 32,20 | 33,36 | 32,75 | 22.307.185 | 681.149 |
|
HKTM
|
10,58 | 10,57 | 10,59 | 0,19% | 10,45 | 10,78 | 10,61 | 22.302.678 | 2.102.199 |
|
EGPRO
|
36,64 | 36,60 | 36,68 | 0,00% | 36,10 | 37,78 | 36,99 | 22.234.548 | 601.170 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | -2,16% | 3,15 | 3,33 | 3,21 | 21.604.959 | 6.738.797 |
|
UFUK
|
1.708,00 | 1.704,00 | 1.707,00 | 1,36% | 1.655,00 | 1.747,00 | 1.711,34 | 21.549.236 | 12.592 |
|
TRCAS
|
42,40 | 42,34 | 42,40 | 2,81% | 41,30 | 43,00 | 42,33 | 21.260.211 | 502.221 |
|
SNGYO
|
3,82 | 3,81 | 3,82 | 0,53% | 3,76 | 3,85 | 3,80 | 21.239.013 | 5.586.985 |
|
AVOD
|
4,18 | 4,16 | 4,17 | -2,56% | 4,16 | 4,28 | 4,21 | 21.084.410 | 5.011.376 |
|
DITAS
|
26,48 | 26,46 | 26,48 | -0,68% | 26,32 | 27,18 | 26,73 | 21.008.556 | 785.875 |
|
TMSN
|
83,70 | 83,60 | 83,70 | -1,06% | 83,00 | 85,50 | 84,20 | 20.730.047 | 246.190 |
|
TGSAS
|
181,90 | 181,90 | 182,20 | 2,77% | 174,50 | 183,00 | 179,86 | 20.702.312 | 115.102 |
|
KFEIN
|
8,90 | 8,88 | 8,90 | 0,23% | 8,78 | 8,96 | 8,86 | 20.585.663 | 2.322.954 |
|
KAYSE
|
4,16 | 4,15 | 4,16 | 0,00% | 4,13 | 4,20 | 4,17 | 20.483.307 | 4.917.205 |
|
ALKIM
|
17,62 | 17,62 | 17,63 | 1,26% | 17,17 | 17,88 | 17,73 | 20.479.487 | 1.155.352 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | 0,00% | 2,67 | 2,72 | 2,69 | 20.457.214 | 7.603.391 |
|
INDES
|
10,61 | 10,60 | 10,61 | 0,09% | 10,49 | 10,71 | 10,59 | 20.187.394 | 1.905.950 |
|
BORLS
|
6,09 | 6,02 | 6,09 | -0,65% | 5,85 | 6,19 | 6,02 | 20.013.312 | 3.325.727 |
|
RUZYE
|
9,27 | 9,25 | 9,27 | -0,96% | 9,24 | 9,47 | 9,34 | 19.963.281 | 2.138.489 |
|
SAYAS
|
45,28 | 45,24 | 45,32 | 0,62% | 44,66 | 46,10 | 45,44 | 19.921.926 | 438.388 |
|
TTRAK
|
439,75 | 439,75 | 440,00 | 0,00% | 436,75 | 441,00 | 439,26 | 19.890.704 | 45.282 |
|
PKART
|
127,30 | 127,30 | 127,60 | 1,68% | 123,50 | 128,00 | 125,69 | 19.767.648 | 157.271 |
|
GENTS
|
5,85 | 5,84 | 5,85 | -0,85% | 5,82 | 5,94 | 5,87 | 19.712.256 | 3.356.191 |
|
RUBNS
|
21,74 | 21,72 | 21,74 | 0,56% | 21,00 | 22,30 | 21,77 | 19.577.268 | 899.146 |
|
ANSGR
|
27,78 | 27,74 | 27,78 | -0,43% | 27,58 | 28,16 | 27,85 | 19.517.996 | 700.760 |
|
RYGYO
|
30,58 | 30,58 | 30,62 | 1,06% | 30,22 | 31,22 | 30,82 | 19.370.557 | 628.579 |
|
CRFSA
|
138,70 | 138,40 | 138,70 | -0,79% | 137,90 | 141,40 | 139,12 | 19.156.841 | 137.700 |
|
ARZUM
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 18.907.651 | 9.713.796 |
|
INGRM
|
405,50 | 405,00 | 405,50 | 0,19% | 401,50 | 412,50 | 405,97 | 18.863.792 | 46.466 |
|
KONYA
|
3.807,50 | 3.807,50 | 3.812,50 | -1,74% | 3.797,50 | 3.875,00 | 3.840,10 | 18.862.558 | 4.912 |
|
BOBET
|
18,95 | 18,93 | 18,95 | -0,63% | 18,90 | 19,10 | 18,96 | 18.571.087 | 979.261 |
|
SERNT
|
8,93 | 8,91 | 8,93 | -1,87% | 8,91 | 9,20 | 9,04 | 18.500.280 | 2.045.768 |
|
ORGE
|
105,70 | 105,70 | 105,90 | -2,58% | 105,50 | 108,40 | 106,64 | 18.472.301 | 173.218 |
|
NTGAZ
|
11,35 | 11,34 | 11,35 | -2,07% | 11,31 | 11,67 | 11,49 | 18.402.746 | 1.601.573 |
|
ONCSM
|
251,25 | 251,25 | 251,50 | -0,40% | 248,30 | 255,75 | 250,16 | 18.241.329 | 72.919 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 1,10% | 2,70 | 2,77 | 2,72 | 18.029.320 | 6.624.109 |
|
YATAS
|
37,24 | 37,22 | 37,26 | -2,05% | 37,10 | 38,08 | 37,48 | 17.307.198 | 461.822 |
|
EDATA
|
17,94 | 17,93 | 17,94 | -0,61% | 17,73 | 18,25 | 18,03 | 17.150.972 | 951.164 |
|
SKTAS
|
3,47 | 3,46 | 3,47 | 0,00% | 3,44 | 3,50 | 3,47 | 17.084.562 | 4.930.975 |
|
YYLGD
|
10,66 | 10,65 | 10,67 | -1,93% | 10,63 | 10,82 | 10,70 | 17.081.389 | 1.596.882 |
|
EKSUN
|
6,54 | 6,52 | 6,54 | -2,24% | 6,51 | 6,80 | 6,61 | 16.977.236 | 2.568.930 |
|
KRONT
|
24,02 | 24,02 | 24,04 | -2,36% | 23,50 | 24,98 | 24,18 | 16.969.804 | 701.809 |
|
BRKVY
|
82,15 | 82,10 | 82,20 | -0,54% | 81,00 | 82,55 | 81,92 | 16.940.561 | 206.791 |
|
IZINV
|
61,40 | 61,40 | 61,55 | -3,53% | 60,90 | 63,50 | 61,92 | 16.781.585 | 271.016 |
|
EYGYO
|
2,29 | 2,28 | 2,29 | -2,97% | 2,27 | 2,36 | 2,30 | 16.457.961 | 7.153.838 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,95 | 1,93 | 16.299.886 | 8.441.286 |
|
KLGYO
|
5,00 | 5,00 | 5,01 | -0,99% | 4,99 | 5,05 | 5,02 | 15.915.181 | 3.173.181 |
|
TKNSA
|
18,64 | 18,63 | 18,66 | -0,27% | 18,54 | 18,77 | 18,67 | 15.865.096 | 849.764 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | -1,02% | 1,95 | 1,99 | 1,97 | 15.815.579 | 8.045.085 |
|
AFYON
|
12,95 | 12,94 | 12,95 | -1,52% | 12,91 | 13,22 | 13,05 | 15.667.439 | 1.200.160 |
|
MARKA
|
83,65 | 83,60 | 83,75 | -1,01% | 81,90 | 84,80 | 83,92 | 15.664.086 | 186.667 |
|
MAKTK
|
11,74 | 11,73 | 11,76 | -0,51% | 11,72 | 11,85 | 11,80 | 15.609.164 | 1.323.268 |
|
SKYMD
|
15,07 | 15,05 | 15,07 | -0,20% | 14,93 | 15,30 | 15,10 | 15.552.530 | 1.030.080 |
|
ARTMS
|
41,96 | 41,96 | 42,02 | -1,13% | 41,90 | 42,76 | 42,21 | 15.542.511 | 368.195 |
|
TEZOL
|
15,56 | 15,54 | 15,56 | -1,83% | 15,45 | 15,80 | 15,58 | 15.461.253 | 992.407 |
|
KLSYN
|
14,01 | 14,00 | 14,02 | 0,43% | 13,70 | 14,09 | 13,92 | 15.415.174 | 1.107.651 |
|
GARFA
|
26,86 | 26,86 | 26,88 | -1,47% | 26,68 | 27,28 | 26,96 | 15.380.606 | 570.452 |
|
BAKAB
|
50,80 | 50,70 | 50,85 | -4,15% | 50,55 | 53,85 | 51,45 | 15.306.162 | 297.484 |
|
PLTUR
|
22,32 | 22,30 | 22,34 | -0,98% | 22,26 | 22,76 | 22,52 | 15.287.163 | 678.804 |
|
PAMEL
|
83,10 | 82,95 | 83,15 | 0,12% | 81,00 | 84,85 | 83,25 | 15.236.997 | 183.032 |
|
RAYSG
|
174,30 | 174,20 | 174,30 | -1,86% | 174,10 | 177,60 | 175,21 | 15.088.306 | 86.117 |
|
EGGUB
|
96,70 | 96,50 | 96,60 | -0,67% | 96,05 | 98,00 | 96,85 | 14.982.207 | 154.692 |
|
ADEL
|
29,98 | 29,98 | 30,00 | -0,73% | 29,96 | 30,34 | 30,14 | 14.942.239 | 495.850 |
|
HATEK
|
15,43 | 15,42 | 15,44 | -3,38% | 15,39 | 16,08 | 15,63 | 14.757.943 | 944.322 |
|
AHSGY
|
19,83 | 19,81 | 19,83 | -0,80% | 19,70 | 20,14 | 19,95 | 14.600.408 | 731.799 |
|
ARENA
|
25,20 | 25,18 | 25,22 | -1,41% | 24,60 | 25,74 | 25,34 | 14.368.180 | 567.130 |
|
TRILC
|
1,38 | - | - | 9,52% | 1,38 | 1,38 | 1,38 | 14.289.874 | 10.354.981 |
|
NIBAS
|
4,18 | 4,16 | 4,18 | -0,71% | 4,09 | 4,21 | 4,15 | 14.275.288 | 3.440.085 |
|
AYEN
|
33,90 | 33,90 | 33,94 | -0,82% | 33,74 | 34,64 | 34,01 | 14.154.338 | 416.139 |
|
DCTTR
|
12,26 | 12,26 | 12,27 | -0,41% | 12,20 | 12,36 | 12,30 | 14.141.658 | 1.150.203 |
|
KRSTL
|
10,19 | 10,18 | 10,19 | -1,64% | 10,16 | 10,38 | 10,25 | 13.994.156 | 1.366.006 |
|
ADGYO
|
51,75 | 51,70 | 51,80 | 0,10% | 51,05 | 52,55 | 51,67 | 13.981.900 | 270.624 |
|
MOBTL
|
14,73 | 14,72 | 14,74 | 0,14% | 14,44 | 14,84 | 14,61 | 13.909.015 | 952.298 |
|
BAYRK
|
4,49 | 4,48 | 4,49 | -0,22% | 4,46 | 4,56 | 4,50 | 13.727.834 | 3.049.722 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -0,70% | 7,07 | 7,12 | 7,09 | 13.714.373 | 1.935.657 |
|
NATEN
|
6,24 | 6,23 | 6,24 | -1,27% | 6,23 | 6,31 | 6,27 | 13.571.117 | 2.165.879 |
|
KONKA
|
13,24 | 13,23 | 13,24 | -1,63% | 13,22 | 13,46 | 13,31 | 13.424.116 | 1.008.238 |
|
CEMTS
|
9,45 | 9,44 | 9,45 | -1,56% | 9,43 | 9,58 | 9,47 | 13.419.144 | 1.416.820 |
|
GLYHO
|
17,18 | 17,18 | 17,19 | -0,29% | 17,09 | 17,30 | 17,19 | 13.211.144 | 768.394 |
|
EPLAS
|
5,50 | 5,49 | 5,50 | -3,34% | 5,46 | 5,70 | 5,56 | 13.162.880 | 2.367.509 |
|
A1YEN
|
2,89 | 2,89 | 2,90 | -2,03% | 2,89 | 2,96 | 2,91 | 13.107.855 | 4.504.238 |
|
OZSUB
|
30,00 | 30,00 | 30,04 | -0,33% | 29,62 | 30,42 | 29,96 | 13.104.898 | 437.487 |
|
LRSHO
|
2,94 | 2,94 | 2,95 | -0,68% | 2,91 | 2,97 | 2,95 | 12.967.535 | 4.398.180 |
|
AKSGY
|
9,48 | 9,47 | 9,48 | -1,86% | 9,46 | 9,65 | 9,52 | 12.894.363 | 1.353.860 |
|
PNSUT
|
11,04 | 11,03 | 11,04 | -1,95% | 10,99 | 11,25 | 11,07 | 12.442.310 | 1.124.262 |
|
KLSER
|
25,60 | 25,56 | 25,60 | 0,16% | 25,40 | 25,76 | 25,63 | 12.364.597 | 482.529 |
|
SMART
|
25,06 | 25,04 | 25,08 | 0,00% | 24,68 | 25,20 | 24,97 | 12.322.686 | 493.528 |
|
ERCB
|
47,90 | 47,86 | 47,90 | -0,33% | 47,52 | 48,32 | 48,02 | 12.266.737 | 255.478 |
|
YAPRK
|
11,33 | 11,31 | 11,33 | -1,56% | 11,29 | 11,51 | 11,35 | 12.249.547 | 1.079.315 |
|
SEYKM
|
5,61 | 5,61 | 5,65 | -1,23% | 5,45 | 5,90 | 5,64 | 11.858.387 | 2.104.104 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | -0,38% | 2,63 | 2,65 | 2,64 | 11.811.680 | 4.471.790 |
|
PSDTC
|
129,10 | 128,90 | 129,30 | -0,69% | 128,50 | 132,80 | 130,77 | 11.748.211 | 89.837 |
|
YUNSA
|
9,03 | 9,02 | 9,03 | -1,95% | 9,01 | 9,21 | 9,07 | 11.680.155 | 1.287.533 |
|
TNZTP
|
22,92 | 22,90 | 22,92 | -1,55% | 22,84 | 23,84 | 23,01 | 11.608.322 | 504.548 |
|
DURKN
|
20,30 | 20,30 | 20,32 | -1,17% | 20,30 | 20,78 | 20,53 | 11.557.603 | 562.856 |
|
GLRYH
|
3,21 | 3,21 | 3,22 | -0,62% | 3,19 | 3,26 | 3,22 | 11.523.792 | 3.579.917 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | -1,16% | 1,69 | 1,72 | 1,71 | 11.484.866 | 6.729.481 |
|
ZRGYO
|
17,64 | 17,64 | 17,65 | -2,27% | 17,52 | 18,05 | 17,75 | 11.481.788 | 646.874 |
|
KNFRT
|
11,98 | 11,98 | 11,99 | -1,40% | 11,92 | 12,11 | 11,98 | 11.313.222 | 944.326 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,00% | 6,03 | 6,05 | 6,04 | 11.257.906 | 1.865.044 |
|
MTRKS
|
29,92 | 29,92 | 29,94 | 0,00% | 29,80 | 30,20 | 29,94 | 11.235.721 | 375.256 |
|
TDGYO
|
15,31 | 15,31 | 15,35 | 2,75% | 14,61 | 15,65 | 15,29 | 11.232.164 | 734.819 |
|
DEVA
|
70,60 | 70,55 | 70,65 | -0,07% | 69,75 | 71,75 | 70,86 | 11.181.884 | 157.803 |
|
UNLU
|
12,35 | 12,35 | 12,36 | 1,48% | 12,13 | 12,44 | 12,32 | 11.142.624 | 904.111 |
|
MARBL
|
12,97 | 12,95 | 12,98 | -0,23% | 12,89 | 13,12 | 13,01 | 11.097.908 | 852.994 |
|
BLCYT
|
22,26 | 22,24 | 22,28 | 0,54% | 21,88 | 22,44 | 22,16 | 11.071.612 | 499.579 |
|
BORSK
|
5,84 | 5,84 | 5,85 | 0,00% | 5,81 | 5,92 | 5,85 | 11.070.236 | 1.891.647 |
|
ELITE
|
31,12 | 31,08 | 31,10 | 0,58% | 30,70 | 31,20 | 31,03 | 11.052.040 | 356.196 |
|
KMPUR
|
17,96 | 17,94 | 17,96 | 0,06% | 17,81 | 18,26 | 18,03 | 10.997.381 | 610.121 |
|
DNISI
|
20,70 | 20,70 | 20,74 | -0,48% | 20,52 | 21,34 | 20,76 | 10.921.645 | 526.037 |
|
OZGYO
|
2,12 | 2,11 | 2,12 | 0,00% | 2,09 | 2,14 | 2,11 | 10.801.787 | 5.109.413 |
|
AGESA
|
232,10 | 232,10 | 232,20 | -1,32% | 231,60 | 235,30 | 233,54 | 10.578.218 | 45.295 |
|
ARASE
|
120,60 | 120,60 | 120,70 | -1,23% | 120,20 | 123,30 | 121,35 | 10.558.772 | 87.009 |
|
BRISA
|
81,20 | 81,15 | 81,25 | -0,55% | 80,70 | 83,60 | 81,38 | 10.511.187 | 129.157 |
|
CONSE
|
2,48 | 2,48 | 2,49 | -2,36% | 2,48 | 2,54 | 2,50 | 10.471.092 | 4.184.108 |
|
KZGYO
|
21,28 | 21,26 | 21,28 | -1,48% | 21,20 | 21,54 | 21,28 | 10.462.559 | 491.661 |
|
EUKYO
|
12,40 | 12,39 | 12,40 | -3,13% | 12,40 | 12,60 | 12,43 | 10.452.276 | 841.237 |
|
VANGD
|
96,90 | 96,85 | 96,90 | -1,82% | 96,45 | 101,50 | 98,00 | 10.238.901 | 104.474 |
|
BIGCH
|
6,57 | 6,57 | 6,59 | -1,94% | 6,54 | 6,70 | 6,60 | 10.145.522 | 1.537.179 |
|
DMSAS
|
8,28 | 8,28 | 8,30 | -1,43% | 8,23 | 8,48 | 8,31 | 10.039.140 | 1.208.751 |
|
HURGZ
|
6,17 | 6,16 | 6,17 | -1,59% | 6,16 | 6,37 | 6,26 | 9.926.905 | 1.585.419 |
|
POLTK
|
5.047,50 | 5.040,00 | 5.050,00 | -1,17% | 5.010,00 | 5.100,00 | 5.054,06 | 9.916.073 | 1.962 |
|
ZEDUR
|
8,66 | 8,66 | 8,67 | -0,23% | 8,62 | 8,79 | 8,70 | 9.819.636 | 1.129.063 |
|
KLMSN
|
30,78 | 30,76 | 30,78 | -1,54% | 30,70 | 31,28 | 30,89 | 9.651.338 | 312.416 |
|
FORMT
|
2,02 | 2,01 | 2,02 | -0,98% | 2,01 | 2,04 | 2,02 | 9.542.196 | 4.716.723 |
|
PENTA
|
13,23 | 13,23 | 13,25 | -0,75% | 13,19 | 13,44 | 13,29 | 9.529.398 | 716.884 |
|
BEGYO
|
3,86 | 3,86 | 3,87 | -1,53% | 3,85 | 3,92 | 3,88 | 9.316.007 | 2.403.403 |
|
AVGYO
|
15,84 | 15,83 | 15,84 | -2,88% | 15,78 | 16,60 | 16,07 | 9.224.556 | 573.866 |
|
ANGEN
|
10,26 | 10,25 | 10,26 | -0,10% | 10,20 | 10,36 | 10,26 | 9.023.259 | 879.630 |
|
SANEL
|
72,60 | - | - | -7,34% | 72,50 | 72,60 | 72,59 | 8.752.963 | 120.580 |
|
AVPGY
|
53,45 | 53,40 | 53,45 | -0,93% | 53,35 | 54,15 | 53,71 | 8.746.794 | 162.850 |
|
LIDFA
|
2,76 | 2,76 | 2,77 | -1,43% | 2,75 | 2,80 | 2,78 | 8.653.746 | 3.118.026 |
|
VAKKO
|
70,20 | 70,10 | 70,25 | 0,00% | 69,50 | 71,40 | 70,22 | 8.638.529 | 123.025 |
|
GOZDE
|
22,98 | 22,94 | 22,98 | -0,26% | 22,76 | 23,08 | 22,87 | 8.621.941 | 376.935 |
|
PARSN
|
80,90 | 80,90 | 81,00 | -0,92% | 80,90 | 82,00 | 81,39 | 8.618.397 | 105.893 |
|
DOGUB
|
76,00 | 75,45 | 76,00 | -0,78% | 74,90 | 78,25 | 75,80 | 8.472.193 | 111.777 |
|
PINSU
|
10,25 | 10,24 | 10,26 | -1,54% | 10,24 | 10,50 | 10,30 | 8.455.244 | 820.563 |
|
YAYLA
|
23,60 | 23,58 | 23,60 | -0,25% | 23,44 | 24,14 | 23,64 | 8.294.559 | 350.809 |
|
TBORG
|
126,20 | 126,10 | 126,30 | -1,33% | 126,00 | 127,90 | 126,41 | 8.289.664 | 65.579 |
|
OSTIM
|
1,78 | 1,78 | 1,79 | -1,11% | 1,77 | 1,81 | 1,79 | 8.265.490 | 4.616.174 |
|
GLCVY
|
55,50 | 55,40 | 55,50 | -0,89% | 54,75 | 55,90 | 55,48 | 7.971.386 | 143.689 |
|
DGNMO
|
7,98 | 7,96 | 7,98 | -2,92% | 7,96 | 8,29 | 8,06 | 7.951.034 | 986.497 |
|
PKENT
|
137,60 | 137,40 | 137,60 | -0,43% | 136,40 | 138,60 | 137,48 | 7.599.295 | 55.274 |
|
PRDGS
|
6,85 | 6,82 | 6,84 | -1,15% | 6,80 | 6,93 | 6,84 | 7.453.392 | 1.089.280 |
|
AZTEK
|
4,65 | 4,65 | 4,66 | 0,43% | 4,58 | 4,79 | 4,67 | 7.385.646 | 1.582.686 |
|
MAALT
|
1.094,00 | 1.093,00 | 1.094,00 | -1,08% | 1.091,00 | 1.106,00 | 1.097,19 | 7.365.430 | 6.713 |
|
MNDRS
|
10,95 | 10,95 | 10,96 | -0,73% | 10,94 | 11,04 | 11,00 | 7.199.258 | 654.418 |
|
KUTPO
|
84,00 | 83,80 | 84,00 | -0,47% | 83,30 | 85,10 | 84,25 | 6.968.567 | 82.715 |
|
ALKA
|
8,99 | 8,98 | 8,99 | -1,21% | 8,96 | 9,10 | 8,99 | 6.944.378 | 772.198 |
|
SAMAT
|
6,05 | 6,01 | 6,03 | -2,10% | 5,95 | 6,17 | 6,04 | 6.870.761 | 1.137.628 |
|
ATSYH
|
125,00 | - | - | 6,47% | 125,00 | 125,00 | 125,00 | 6.850.000 | 54.800 |
|
EDIP
|
37,84 | 37,82 | 37,86 | 1,18% | 37,40 | 37,92 | 37,71 | 6.838.920 | 181.351 |
|
DYOBY
|
13,49 | 13,49 | 13,50 | 0,07% | 13,36 | 13,61 | 13,51 | 6.747.164 | 499.420 |
|
BFREN
|
130,40 | 130,40 | 130,50 | -0,84% | 130,40 | 132,00 | 131,01 | 6.570.123 | 50.151 |
|
TUCLK
|
3,92 | 3,92 | 3,93 | -1,26% | 3,91 | 3,99 | 3,95 | 6.538.886 | 1.656.920 |
|
PETUN
|
11,23 | 11,23 | 11,24 | -0,97% | 11,23 | 11,37 | 11,29 | 6.353.750 | 562.621 |
|
BURVA
|
887,50 | 887,50 | 888,00 | -1,39% | 861,50 | 897,50 | 876,61 | 6.343.141 | 7.236 |
|
PAGYO
|
166,00 | 165,90 | 166,10 | -0,60% | 163,50 | 169,50 | 166,60 | 6.338.957 | 38.050 |
|
PRKAB
|
35,10 | 35,04 | 35,08 | -1,63% | 34,96 | 35,64 | 35,20 | 6.333.894 | 179.947 |
|
MHRGY
|
3,57 | 3,57 | 3,58 | -2,99% | 3,56 | 3,69 | 3,62 | 6.328.543 | 1.748.844 |
|
EBEBK
|
78,10 | 78,05 | 78,15 | -0,70% | 77,50 | 78,65 | 77,87 | 6.280.162 | 80.655 |
|
ASUZU
|
53,50 | 53,45 | 53,50 | -0,83% | 53,45 | 54,00 | 53,68 | 6.227.333 | 116.006 |
|
YGGYO
|
222,40 | 222,00 | 222,50 | -1,11% | 221,00 | 226,00 | 222,33 | 6.177.504 | 27.785 |
|
RNPOL
|
2,46 | 2,42 | 2,46 | -1,60% | 2,38 | 2,53 | 2,42 | 6.115.051 | 2.523.385 |
|
OZRDN
|
33,70 | 33,66 | 33,76 | 1,94% | 31,62 | 34,30 | 33,61 | 6.061.754 | 180.372 |
|
DOFER
|
30,20 | 30,18 | 30,22 | -0,79% | 30,20 | 30,66 | 30,36 | 6.035.213 | 198.820 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,54 | 2,52 | 5.950.586 | 2.364.678 |
|
GOLTS
|
317,50 | 317,25 | 317,75 | -0,39% | 317,00 | 319,25 | 317,73 | 5.812.484 | 18.294 |
|
KIMMR
|
14,97 | 14,96 | 14,98 | -0,66% | 14,90 | 15,20 | 15,06 | 5.773.187 | 383.445 |
|
BMSCH
|
13,49 | 13,47 | 13,51 | -1,68% | 13,45 | 13,82 | 13,60 | 5.758.666 | 423.327 |
|
TATGD
|
18,07 | 18,07 | 18,09 | -0,71% | 17,96 | 18,23 | 18,08 | 5.755.588 | 318.314 |
|
LYDYE
|
13.500,00 | 13.500,00 | 13.525,00 | -0,66% | 13.382,50 | 13.602,50 | 13.479,45 | 5.661.370 | 420 |
|
MSGYO
|
6,07 | 6,06 | 6,07 | -0,98% | 6,04 | 6,15 | 6,08 | 5.613.315 | 922.610 |
|
ORCAY
|
4,28 | 4,25 | 4,28 | -0,47% | 4,13 | 4,31 | 4,19 | 5.563.079 | 1.326.449 |
|
GLBMD
|
14,20 | 14,20 | 14,47 | -1,53% | 14,01 | 14,90 | 14,51 | 5.421.566 | 373.656 |
|
SONME
|
130,10 | 130,00 | 130,10 | 4,58% | 123,00 | 135,00 | 129,05 | 5.359.563 | 41.530 |
|
HTTBT
|
37,96 | 37,94 | 37,98 | -0,84% | 37,76 | 38,24 | 37,93 | 5.351.771 | 141.086 |
|
INTEM
|
260,75 | 260,50 | 261,00 | -0,86% | 258,50 | 264,00 | 260,06 | 5.287.290 | 20.331 |
|
IHGZT
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,32 | 1,31 | 5.238.280 | 4.010.070 |
|
VKING
|
23,46 | 23,40 | 23,46 | 1,30% | 23,12 | 24,30 | 23,61 | 5.071.481 | 214.814 |
|
OZKGY
|
13,84 | 13,84 | 13,85 | -0,79% | 13,82 | 14,03 | 13,91 | 4.855.048 | 349.027 |
|
YESIL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,31 | 1,30 | 4.818.606 | 3.704.580 |
|
DERIM
|
37,58 | 37,50 | 37,56 | -2,08% | 37,44 | 38,14 | 37,66 | 4.600.837 | 122.170 |
|
BASGZ
|
46,66 | 46,62 | 46,66 | -1,14% | 46,56 | 47,16 | 46,87 | 4.542.004 | 96.910 |
|
VKFYO
|
28,66 | 28,46 | 28,66 | 3,24% | 26,92 | 28,84 | 27,84 | 4.537.485 | 162.978 |
|
BNTAS
|
6,03 | 6,02 | 6,03 | -0,66% | 6,01 | 6,08 | 6,04 | 4.484.764 | 742.903 |
|
MEDTR
|
27,68 | 27,66 | 27,72 | -1,00% | 27,60 | 27,88 | 27,70 | 4.435.888 | 160.159 |
|
NUHCM
|
222,20 | 222,20 | 222,50 | -1,16% | 222,20 | 224,80 | 223,29 | 4.377.434 | 19.604 |
|
FLAP
|
10,79 | 10,78 | 10,79 | -1,91% | 10,64 | 10,98 | 10,78 | 4.320.186 | 400.707 |
|
TLMAN
|
86,00 | 86,05 | 86,15 | -0,29% | 85,50 | 87,30 | 86,14 | 4.303.370 | 49.960 |
|
IDGYO
|
4,59 | 4,58 | 4,59 | -4,57% | 4,58 | 4,79 | 4,62 | 4.293.689 | 929.950 |
|
KRPLS
|
9,00 | 9,00 | 9,01 | -0,11% | 8,92 | 9,09 | 9,03 | 4.211.298 | 466.257 |
|
ISFIN
|
19,36 | 19,35 | 19,37 | -0,46% | 19,27 | 19,46 | 19,38 | 4.184.481 | 215.951 |
|
BUCIM
|
5,34 | 5,34 | 5,35 | -0,56% | 5,32 | 5,38 | 5,35 | 4.182.174 | 782.221 |
|
DGATE
|
100,70 | 100,70 | 100,90 | 0,40% | 99,35 | 101,80 | 100,91 | 4.149.665 | 41.123 |
|
GATEG
|
299,50 | - | - | -1,16% | 299,50 | 299,75 | 299,57 | 3.998.965 | 13.349 |
|
BEYAZ
|
23,96 | 23,92 | 23,96 | -0,99% | 23,62 | 24,46 | 24,01 | 3.977.582 | 165.674 |
|
GEDZA
|
29,12 | 29,08 | 29,12 | -0,75% | 28,96 | 29,30 | 29,09 | 3.967.533 | 136.381 |
|
DESA
|
10,34 | 10,34 | 10,35 | -1,43% | 10,26 | 10,47 | 10,36 | 3.860.338 | 372.542 |
|
SUWEN
|
6,16 | 6,14 | 6,16 | -0,48% | 6,12 | 6,18 | 6,15 | 3.849.351 | 626.213 |
|
SKYLP
|
235,80 | 235,80 | 236,20 | -0,97% | 230,50 | 239,00 | 234,62 | 3.844.941 | 16.388 |
|
LUKSK
|
99,85 | 99,80 | 100,20 | -2,30% | 99,65 | 102,00 | 100,30 | 3.759.955 | 37.488 |
|
MNDTR
|
5,55 | 5,55 | 5,56 | -0,54% | 5,51 | 5,61 | 5,56 | 3.718.888 | 669.422 |
|
OYLUM
|
8,33 | 8,35 | 8,45 | -1,77% | 8,08 | 8,71 | 8,51 | 3.670.326 | 431.237 |
|
KUVVA
|
135,50 | 135,50 | 136,40 | -0,29% | 133,00 | 136,50 | 135,41 | 3.573.490 | 26.391 |
|
LKMNH
|
14,34 | 14,33 | 14,34 | -0,97% | 14,28 | 14,46 | 14,35 | 3.565.061 | 248.470 |
|
SANKO
|
20,42 | 20,40 | 20,42 | -1,16% | 20,18 | 20,62 | 20,44 | 3.456.527 | 169.129 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | -1,09% | 2,71 | 2,76 | 2,73 | 3.436.866 | 1.257.150 |
|
BAGFS
|
24,54 | 24,52 | 24,56 | -1,05% | 24,50 | 25,00 | 24,64 | 3.394.049 | 137.723 |
|
FMIZP
|
291,75 | 291,25 | 291,50 | -1,68% | 290,50 | 296,25 | 292,96 | 3.269.719 | 11.161 |
|
ETYAT
|
13,65 | 13,60 | 13,65 | -1,80% | 13,31 | 13,89 | 13,71 | 3.021.963 | 220.391 |
|
CUSAN
|
22,48 | 22,48 | 22,52 | -0,79% | 22,42 | 22,96 | 22,58 | 2.965.245 | 131.346 |
|
BIZIM
|
25,20 | 25,20 | 25,24 | -0,71% | 25,18 | 25,52 | 25,31 | 2.965.025 | 117.128 |
|
ATAKP
|
51,15 | 51,05 | 51,15 | -1,54% | 50,90 | 51,70 | 51,34 | 2.929.676 | 57.068 |
|
OYYAT
|
40,10 | 40,04 | 40,10 | -1,72% | 39,98 | 40,80 | 40,21 | 2.787.870 | 69.336 |
|
TURGG
|
27,06 | 27,08 | 27,10 | -0,88% | 26,90 | 27,38 | 27,13 | 2.780.372 | 102.482 |
|
ISYAT
|
7,91 | 7,90 | 7,91 | -0,50% | 7,87 | 7,95 | 7,92 | 2.703.032 | 341.178 |
|
SEKUR
|
10,80 | - | - | -4,42% | 10,80 | 10,80 | 10,80 | 2.667.168 | 246.960 |
|
DESPC
|
40,70 | 40,62 | 40,70 | -0,05% | 40,00 | 41,04 | 40,73 | 2.655.428 | 65.199 |
|
NUGYO
|
9,20 | 9,19 | 9,21 | -1,08% | 9,18 | 9,35 | 9,24 | 2.643.812 | 286.262 |
|
DZGYO
|
8,20 | 8,19 | 8,20 | -0,36% | 8,18 | 8,27 | 8,22 | 2.614.839 | 318.139 |
|
INTEK
|
267,00 | - | - | 4,09% | 267,00 | 267,75 | 267,33 | 2.607.797 | 9.755 |
|
DOKTA
|
23,36 | 23,34 | 23,36 | -1,60% | 23,32 | 23,92 | 23,54 | 2.603.409 | 110.619 |
|
ISSEN
|
7,10 | 7,09 | 7,10 | -0,70% | 7,08 | 7,18 | 7,13 | 2.544.022 | 356.840 |
|
AVTUR
|
15,82 | 15,76 | 15,82 | -1,13% | 15,70 | 16,30 | 16,02 | 2.519.100 | 157.222 |
|
ATLAS
|
7,64 | 7,60 | 7,64 | -3,17% | 7,56 | 7,82 | 7,64 | 2.345.429 | 307.136 |
|
HUBVC
|
2,93 | 2,93 | 2,94 | -1,35% | 2,86 | 2,94 | 2,90 | 2.320.530 | 799.547 |
|
DGGYO
|
36,70 | 36,70 | 36,96 | -2,91% | 36,60 | 37,48 | 36,82 | 2.272.457 | 61.727 |
|
AKMGY
|
245,30 | 245,30 | 245,40 | 0,57% | 238,00 | 246,20 | 243,37 | 2.257.287 | 9.275 |
|
BALAT
|
76,00 | - | - | 7,04% | 74,80 | 76,00 | 75,71 | 2.226.648 | 29.410 |
|
BOSSA
|
6,33 | 6,33 | 6,34 | -0,63% | 6,30 | 6,38 | 6,34 | 2.206.306 | 347.773 |
|
ULAS
|
23,42 | 23,40 | 23,42 | -1,35% | 23,20 | 23,78 | 23,41 | 2.160.915 | 92.293 |
|
EGSER
|
2,98 | 2,97 | 2,98 | -1,32% | 2,97 | 3,02 | 2,98 | 2.148.177 | 720.505 |
|
ERSU
|
23,08 | 23,10 | 23,14 | -1,37% | 22,74 | 23,40 | 22,92 | 2.100.292 | 91.650 |
|
MEPET
|
21,06 | 21,00 | 21,06 | -0,85% | 21,02 | 21,84 | 21,28 | 2.084.881 | 97.990 |
|
DURDO
|
5,03 | 5,02 | 5,03 | 0,00% | 5,00 | 5,05 | 5,02 | 1.957.811 | 390.325 |
|
SEKFK
|
9,96 | 9,96 | 9,99 | -1,39% | 9,90 | 10,05 | 9,99 | 1.939.672 | 194.134 |
|
ERBOS
|
166,50 | 166,50 | 166,80 | -1,42% | 166,50 | 168,90 | 167,33 | 1.889.015 | 11.289 |
|
COSMO
|
141,30 | 141,30 | 142,30 | 0,00% | 139,40 | 144,40 | 141,38 | 1.822.208 | 12.889 |
|
TSGYO
|
6,38 | 6,37 | 6,39 | -1,39% | 6,37 | 6,50 | 6,43 | 1.799.163 | 280.010 |
|
GRNYO
|
16,20 | 16,20 | 16,21 | -0,61% | 15,90 | 16,30 | 16,04 | 1.781.094 | 111.016 |
|
EUHOL
|
10,20 | - | - | 0,00% | 10,20 | 10,30 | 10,23 | 1.744.314 | 170.555 |
|
RODRG
|
25,48 | 25,46 | 25,48 | -2,38% | 25,04 | 25,88 | 25,34 | 1.700.681 | 67.115 |
|
IHYAY
|
1,37 | 1,36 | 1,37 | -1,44% | 1,35 | 1,39 | 1,37 | 1.633.686 | 1.195.289 |
|
ENPRA
|
63,40 | - | - | 0,00% | 63,40 | 63,40 | 63,40 | 1.629.570 | 25.703 |
|
OYAYO
|
47,24 | 47,00 | 47,24 | 2,03% | 46,24 | 47,44 | 46,97 | 1.586.988 | 33.787 |
|
YYAPI
|
0,81 | - | - | -7,95% | 0,81 | 0,88 | 0,82 | 1.570.901 | 1.925.469 |
|
QNBFK
|
49,80 | - | - | 5,96% | 49,80 | 51,70 | 51,12 | 1.445.770 | 28.284 |
|
ATAGY
|
11,81 | 11,75 | 11,81 | 0,94% | 11,61 | 11,88 | 11,76 | 1.415.874 | 120.373 |
|
EUYO
|
4,88 | 4,86 | 4,89 | -0,61% | 4,77 | 5,00 | 4,89 | 1.247.525 | 255.334 |
|
AGYO
|
7,64 | 7,64 | 7,65 | -0,65% | 7,51 | 7,75 | 7,66 | 1.118.877 | 146.154 |
|
AKYHO
|
2,47 | 2,46 | 2,47 | -1,20% | 2,45 | 2,50 | 2,48 | 1.116.760 | 451.149 |
|
SILVR
|
2,47 | 2,47 | 2,49 | -1,20% | 2,47 | 2,51 | 2,49 | 1.055.925 | 423.623 |
|
KLNMA
|
9,05 | - | - | -6,70% | 9,05 | 9,70 | 9,13 | 1.037.345 | 113.596 |
|
BRMEN
|
17,99 | - | - | 6,51% | 17,00 | 17,99 | 17,77 | 1.003.822 | 56.499 |
|
KERVN
|
6,43 | - | - | -0,31% | 6,43 | 6,43 | 6,43 | 1.001.620 | 155.773 |
|
ISBTR
|
470.000,00 | - | - | -1,24% | 470.000,00 | 470.000,00 | 470.000,00 | 940.000 | 2 |
|
QNBTR
|
213,90 | - | - | -0,19% | 213,90 | 213,90 | 213,90 | 905.653 | 4.234 |
|
BRKSN
|
7,78 | 7,76 | 7,77 | -0,77% | 7,71 | 7,90 | 7,79 | 879.994 | 112.962 |
|
CMENT
|
300,00 | - | - | 1,27% | 296,25 | 300,00 | 299,57 | 876.833 | 2.927 |
|
YONGA
|
52,95 | - | - | 0,57% | 52,95 | 53,00 | 52,95 | 790.703 | 14.932 |
|
CASA
|
70,00 | - | - | -1,27% | 70,00 | 70,00 | 70,00 | 784.280 | 11.204 |
|
MEGAP
|
2,01 | - | - | -2,43% | 2,00 | 2,01 | 2,01 | 768.094 | 382.719 |
|
DIRIT
|
22,30 | - | - | 6,39% | 22,30 | 22,30 | 22,30 | 757.130 | 33.952 |
|
KSTUR
|
2.780,00 | - | - | -0,71% | 2.780,00 | 2.780,00 | 2.780,00 | 692.220 | 249 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 623.908 | 302.906 |
|
BRKO
|
13,30 | - | - | 1,53% | 13,30 | 13,45 | 13,33 | 616.136 | 46.230 |
|
SUMAS
|
320,00 | - | - | -2,96% | 320,00 | 322,00 | 320,02 | 569.002 | 1.778 |
|
MZHLD
|
5,69 | 5,62 | 5,68 | 0,18% | 5,61 | 5,75 | 5,66 | 565.446 | 99.975 |
|
KENT
|
363,00 | - | - | 0,55% | 363,00 | 363,00 | 363,00 | 553.938 | 1.526 |
|
KRTEK
|
22,16 | 22,14 | 22,20 | -1,16% | 22,16 | 22,42 | 22,25 | 498.213 | 22.391 |
|
BASCM
|
13,80 | - | - | -2,82% | 13,80 | 14,20 | 13,83 | 396.223 | 28.660 |
|
MTRYO
|
10,35 | 10,34 | 10,35 | -1,05% | 10,28 | 10,59 | 10,36 | 384.618 | 37.127 |
|
ATEKS
|
128,50 | - | - | -1,38% | 128,50 | 129,70 | 128,90 | 351.384 | 2.726 |
|
ORMA
|
177,00 | - | - | -0,11% | 177,00 | 177,20 | 177,07 | 340.504 | 1.923 |
|
AYES
|
32,50 | - | - | -0,85% | 32,50 | 32,60 | 32,50 | 332.339 | 10.225 |
|
MMCAS
|
59,95 | - | - | -3,77% | 59,95 | 59,95 | 59,95 | 308.203 | 5.141 |
|
EMNIS
|
150,00 | - | - | 0,27% | 149,60 | 150,00 | 149,87 | 298.838 | 1.994 |
|
ISBIR
|
68,00 | - | - | 0,00% | 68,00 | 68,55 | 68,27 | 242.916 | 3.558 |
|
EKIZ
|
70,55 | - | - | -2,82% | 70,55 | 74,25 | 71,15 | 182.493 | 2.565 |
|
YBTAS
|
15,78 | - | - | -1,38% | 15,78 | 16,00 | 15,85 | 176.325 | 11.123 |
|
SNPAM
|
20,66 | - | - | 0,00% | 20,66 | 20,66 | 20,66 | 161.623 | 7.823 |
|
SODSN
|
8,60 | - | - | -0,35% | 8,60 | 8,63 | 8,61 | 106.078 | 12.327 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
BlackRock'ın tokenlaştırılmış fon varlıkları 2,93 milyar dolara ulaştı
7 yıldır hareketsiz Bitcoin cüzdanından 188 milyon dolarlık transfer
Ripple, İngiltere'nin tokenlaştırma planını destekliyor: Yıllık 33 milyar sterlin hedefi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.