| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
352,50 | 352,50 | 352,75 | 4,06% | 338,25 | 357,75 | 349,76 | 12.978.152.216 | 37.106.007 |
|
THYAO
|
304,00 | 303,75 | 304,00 | -1,46% | 303,50 | 311,00 | 306,33 | 12.279.882.064 | 40.087.486 |
|
ASELS
|
405,25 | 405,25 | 405,50 | 1,76% | 393,50 | 408,00 | 403,20 | 9.563.357.374 | 23.718.758 |
|
AKBNK
|
72,85 | 72,85 | 72,90 | -0,41% | 72,45 | 74,30 | 73,50 | 7.662.216.135 | 104.248.431 |
|
ISCTR
|
12,82 | 12,81 | 12,82 | -0,70% | 12,76 | 13,04 | 12,90 | 6.466.751.254 | 501.383.151 |
|
YKBNK
|
37,10 | 37,10 | 37,12 | 0,05% | 36,76 | 37,50 | 37,16 | 5.694.243.765 | 153.246.722 |
|
TUPRS
|
383,50 | 383,25 | 383,50 | 0,92% | 378,75 | 386,75 | 383,85 | 5.122.082.471 | 13.343.947 |
|
TRALT
|
53,80 | 53,75 | 53,80 | -1,19% | 53,65 | 55,65 | 54,82 | 3.887.303.630 | 70.908.586 |
|
TKNKA
|
150,90 | 150,90 | - | 9,99% | 123,50 | 150,90 | 143,59 | 3.692.736.850 | 25.641.423 |
|
SASA
|
2,38 | 2,38 | 2,39 | 1,71% | 2,33 | 2,40 | 2,37 | 3.616.870.424 | 1.528.249.039 |
|
GARAN
|
133,90 | 133,80 | 133,90 | 0,45% | 132,70 | 135,60 | 134,46 | 3.607.484.141 | 26.829.850 |
|
KCHOL
|
213,70 | 213,60 | 213,70 | -0,23% | 213,40 | 216,60 | 214,92 | 3.387.312.385 | 15.761.105 |
|
KPEKS
|
148,80 | 148,60 | 148,80 | 8,22% | 138,10 | 151,20 | 147,31 | 3.212.247.266 | 21.806.476 |
|
EREGL
|
38,50 | 38,48 | 38,50 | -0,52% | 38,48 | 39,10 | 38,86 | 2.513.440.281 | 64.686.989 |
|
SARAE
|
92,50 | 92,50 | 92,60 | 4,52% | 87,00 | 94,40 | 90,90 | 2.483.987.498 | 27.326.138 |
|
CITAS
|
129,30 | 129,30 | - | 9,95% | 118,50 | 129,30 | 123,19 | 2.444.704.678 | 19.845.103 |
|
BIMAS
|
414,50 | 414,50 | 414,75 | -0,90% | 412,75 | 420,50 | 415,70 | 2.425.885.274 | 5.835.608 |
|
TCELL
|
102,60 | 102,50 | 102,60 | -0,87% | 102,50 | 104,80 | 103,61 | 2.229.372.814 | 21.517.636 |
|
KRDMD
|
46,18 | 46,16 | 46,18 | 1,27% | 45,70 | 47,40 | 46,58 | 2.175.268.334 | 46.700.851 |
|
KTLEV
|
63,95 | 63,90 | 63,95 | -0,08% | 62,60 | 64,75 | 64,00 | 2.068.334.458 | 32.316.836 |
|
VAKBN
|
32,30 | 32,30 | 32,32 | 0,62% | 32,04 | 32,88 | 32,49 | 1.851.910.096 | 56.992.375 |
|
PASEU
|
248,80 | 248,70 | 248,80 | 2,81% | 240,40 | 254,50 | 247,18 | 1.775.043.148 | 7.181.294 |
|
BRSAN
|
732,00 | 731,50 | 732,00 | 3,68% | 708,50 | 733,00 | 722,13 | 1.646.927.142 | 2.280.649 |
|
SAHOL
|
93,75 | 93,70 | 93,75 | -0,21% | 93,60 | 94,55 | 94,06 | 1.619.792.649 | 17.220.953 |
|
PEKGY
|
15,56 | 15,55 | 15,57 | -3,95% | 15,54 | 16,46 | 15,77 | 1.387.615.046 | 87.993.410 |
|
TERA
|
183,70 | 183,60 | 183,70 | 1,66% | 181,30 | 185,80 | 183,95 | 1.366.795.897 | 7.430.191 |
|
EKGYO
|
20,54 | 20,54 | 20,56 | -0,29% | 20,46 | 20,80 | 20,63 | 1.217.644.055 | 59.019.264 |
|
GESAN
|
95,20 | 95,10 | 95,15 | 3,25% | 92,75 | 97,20 | 95,04 | 1.214.689.891 | 12.780.754 |
|
GIPTA
|
97,90 | 97,85 | 97,95 | -3,17% | 94,05 | 101,80 | 98,13 | 1.152.245.057 | 11.741.912 |
|
VEYAS
|
143,00 | 142,90 | 143,00 | 3,62% | 138,30 | 143,80 | 141,22 | 1.145.917.932 | 8.114.541 |
|
DSTKF
|
2.183,00 | - | 2.183,00 | -9,98% | 2.183,00 | 2.448,00 | 2.354,04 | 1.101.031.597 | 467.721 |
|
EUPWR
|
104,00 | 104,00 | 104,10 | 4,52% | 100,50 | 105,80 | 103,46 | 1.076.200.168 | 10.401.651 |
|
ALTINS1
|
77,27 | 77,27 | 77,29 | -0,68% | 76,91 | 78,14 | 77,53 | 1.050.974.467 | 13.556.549 |
|
BJKAS
|
2,74 | 2,74 | 2,75 | 1,86% | 2,65 | 2,83 | 2,75 | 1.050.814.007 | 381.697.390 |
|
FENER
|
3,38 | 3,37 | 3,38 | 5,30% | 3,37 | 3,52 | 3,43 | 1.031.453.348 | 300.395.601 |
|
BETAE
|
98,75 | 98,70 | 98,80 | 1,91% | 96,35 | 100,70 | 98,74 | 1.024.883.325 | 10.379.743 |
|
PGSUS
|
150,70 | 150,60 | 150,70 | -1,70% | 150,50 | 154,40 | 152,29 | 1.024.216.610 | 6.725.319 |
|
TEHOL
|
33,70 | - | 33,70 | -9,99% | 33,70 | 35,10 | 33,72 | 1.015.765.909 | 30.120.612 |
|
GUBRF
|
489,00 | 488,50 | 489,00 | 0,93% | 484,25 | 495,00 | 489,80 | 964.006.908 | 1.968.175 |
|
TTKOM
|
53,05 | 53,00 | 53,05 | -1,49% | 53,00 | 54,35 | 53,72 | 943.919.166 | 17.572.476 |
|
FROTO
|
78,50 | 78,45 | 78,50 | -1,32% | 78,35 | 80,50 | 79,17 | 933.249.588 | 11.787.917 |
|
ENKAI
|
87,80 | 87,80 | 87,85 | 0,06% | 87,10 | 88,45 | 87,85 | 855.783.742 | 9.741.414 |
|
ODINE
|
1.770,00 | 1.770,00 | 1.771,00 | -8,34% | 1.738,00 | 1.851,00 | 1.783,68 | 855.264.108 | 479.494 |
|
EMPAE
|
75,20 | 75,20 | 75,25 | 7,20% | 71,60 | 76,30 | 74,38 | 850.721.374 | 11.437.818 |
|
SISE
|
39,98 | 39,98 | 40,00 | -0,65% | 39,92 | 40,48 | 40,23 | 846.052.299 | 21.028.059 |
|
MGROS
|
560,00 | 560,00 | 560,50 | 0,27% | 559,00 | 565,50 | 562,10 | 836.633.791 | 1.488.420 |
|
METEN
|
23,26 | 23,24 | 23,26 | 2,11% | 22,78 | 23,88 | 23,29 | 795.929.685 | 34.182.313 |
|
AEFES
|
18,61 | 18,61 | 18,62 | -1,53% | 18,61 | 19,11 | 18,77 | 775.472.139 | 41.326.398 |
|
TRMET
|
142,50 | 142,50 | 142,60 | 0,21% | 142,10 | 145,80 | 143,95 | 724.806.219 | 5.035.223 |
|
EFOR
|
18,04 | 18,02 | 18,04 | -0,88% | 17,68 | 18,50 | 17,99 | 724.687.042 | 40.277.319 |
|
HEDEF
|
99,60 | 99,50 | 99,65 | -3,77% | 96,00 | 101,00 | 98,47 | 712.578.796 | 7.236.657 |
|
SELEC
|
300,00 | 299,50 | 300,00 | 0,00% | 294,50 | 302,50 | 298,23 | 668.137.708 | 2.240.351 |
|
PAHOL
|
1,39 | 1,39 | 1,40 | 4,51% | 1,33 | 1,42 | 1,39 | 613.777.193 | 441.406.216 |
|
TAVHL
|
280,75 | 280,50 | 280,75 | -1,23% | 280,50 | 285,50 | 282,66 | 613.511.831 | 2.170.488 |
|
TKFEN
|
217,10 | 217,10 | 217,30 | -1,09% | 217,00 | 222,00 | 219,31 | 599.194.072 | 2.732.243 |
|
ULKER
|
92,50 | 92,45 | 92,50 | 0,33% | 91,70 | 93,80 | 92,93 | 574.781.041 | 6.185.069 |
|
ALTNY
|
18,64 | 18,63 | 18,64 | 4,02% | 17,93 | 19,00 | 18,44 | 529.020.702 | 28.692.954 |
|
BAHKM
|
159,00 | 159,00 | - | 9,96% | 145,70 | 159,00 | 155,47 | 527.796.702 | 3.394.836 |
|
ATATR
|
16,18 | 16,17 | 16,18 | 2,80% | 15,60 | 16,42 | 16,04 | 523.040.072 | 32.601.208 |
|
NETCD
|
131,40 | 131,40 | 131,50 | 2,82% | 127,80 | 134,10 | 131,64 | 522.535.768 | 3.969.295 |
|
BSOKE
|
30,54 | 30,50 | 30,54 | -1,48% | 27,90 | 30,90 | 29,77 | 517.737.569 | 17.391.843 |
|
PETKM
|
19,90 | 19,89 | 19,90 | -1,58% | 19,89 | 20,32 | 20,11 | 494.299.658 | 24.584.990 |
|
GLRMK
|
180,50 | 180,50 | 180,60 | 0,11% | 178,70 | 182,50 | 180,59 | 494.061.234 | 2.735.800 |
|
TGSAS
|
257,50 | 257,50 | 257,75 | 5,45% | 237,50 | 259,25 | 249,23 | 490.527.959 | 1.968.194 |
|
RALYH
|
263,25 | 263,25 | 263,50 | -0,09% | 260,25 | 266,50 | 262,72 | 487.110.852 | 1.854.143 |
|
SKBNK
|
6,29 | 6,28 | 6,29 | 0,48% | 6,27 | 6,40 | 6,33 | 486.214.102 | 76.829.258 |
|
KARCL
|
131,20 | 131,20 | - | 9,97% | 115,10 | 131,20 | 126,28 | 480.460.628 | 3.804.712 |
|
BTCIM
|
4,58 | 4,57 | 4,58 | -0,87% | 4,45 | 4,65 | 4,56 | 459.936.994 | 100.984.259 |
|
SDTTR
|
24,84 | 24,84 | 24,86 | 5,08% | 23,92 | 25,70 | 24,89 | 448.844.625 | 18.031.376 |
|
HATSN
|
78,20 | 78,15 | 78,25 | 0,58% | 76,30 | 79,50 | 78,15 | 447.049.457 | 5.720.574 |
|
LIDER
|
32,88 | 32,88 | 32,90 | 2,94% | 31,84 | 32,90 | 32,18 | 445.876.425 | 13.854.850 |
|
TOASO
|
270,25 | 270,00 | 270,25 | -1,82% | 270,00 | 276,25 | 272,73 | 445.610.239 | 1.633.914 |
|
IZFAS
|
63,80 | 63,70 | 63,80 | 8,32% | 60,60 | 64,40 | 62,19 | 442.497.020 | 7.114.989 |
|
MEGMT
|
47,10 | 47,08 | 47,12 | 3,15% | 45,66 | 48,28 | 47,40 | 442.001.182 | 9.325.106 |
|
ZERGY
|
10,20 | 10,20 | 10,21 | -3,41% | 10,09 | 10,98 | 10,47 | 436.847.077 | 41.710.049 |
|
MCARD
|
168,60 | 168,40 | 168,60 | 7,46% | 156,50 | 171,70 | 166,74 | 435.719.934 | 2.613.157 |
|
DOFRB
|
138,20 | 138,20 | 138,30 | 3,83% | 133,70 | 140,00 | 136,49 | 431.224.023 | 3.159.405 |
|
BALSU
|
10,73 | 10,72 | 10,73 | 2,09% | 10,37 | 10,88 | 10,60 | 424.232.816 | 40.014.713 |
|
ORZAX
|
97,10 | 97,00 | 97,10 | -2,41% | 96,65 | 99,55 | 97,58 | 415.655.559 | 4.259.615 |
|
ALARK
|
110,40 | 110,40 | 110,50 | 1,75% | 108,40 | 111,30 | 110,25 | 401.534.842 | 3.641.926 |
|
TMPOL
|
471,25 | 471,25 | 471,50 | 1,29% | 459,50 | 483,75 | 468,20 | 397.746.741 | 849.524 |
|
RYSAS
|
25,56 | 25,54 | 25,56 | 7,94% | 23,88 | 25,56 | 24,76 | 395.822.907 | 15.987.300 |
|
KRDMA
|
58,80 | 58,80 | 58,90 | 0,34% | 57,50 | 60,30 | 59,00 | 394.108.881 | 6.679.716 |
|
MASFN
|
42,48 | 42,46 | 42,50 | 0,28% | 42,12 | 43,02 | 42,48 | 383.922.622 | 9.036.957 |
|
ENJSA
|
114,30 | 114,30 | 114,40 | -0,61% | 113,80 | 117,30 | 115,63 | 369.384.476 | 3.194.527 |
|
ATATP
|
320,75 | 320,50 | 321,00 | 4,48% | 301,00 | 324,75 | 317,27 | 357.870.000 | 1.127.959 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,88 | 2,86 | 355.682.655 | 124.504.543 |
|
CWENE
|
35,70 | 35,68 | 35,70 | -0,83% | 35,58 | 36,26 | 35,82 | 350.984.253 | 9.797.960 |
|
PATEK
|
22,50 | 22,48 | 22,50 | 5,93% | 21,30 | 22,72 | 22,04 | 348.027.500 | 15.787.652 |
|
ALBTN
|
33,92 | 33,90 | 33,94 | 1,92% | 33,44 | 34,36 | 33,85 | 347.667.973 | 10.271.298 |
|
AKSEN
|
82,95 | 82,85 | 82,95 | 1,34% | 81,90 | 83,60 | 82,86 | 347.056.074 | 4.188.652 |
|
OYAKC
|
22,94 | 22,94 | 22,96 | -0,78% | 22,70 | 23,28 | 22,96 | 346.725.794 | 15.099.715 |
|
BRLSM
|
24,20 | 24,20 | - | 10,00% | 21,74 | 24,20 | 23,47 | 339.892.991 | 14.485.411 |
|
PRZMA
|
80,90 | 80,80 | 80,90 | 4,79% | 76,30 | 83,95 | 80,51 | 334.150.182 | 4.150.385 |
|
RGYAS
|
211,30 | 211,20 | 211,30 | -0,80% | 207,70 | 214,20 | 210,62 | 319.354.364 | 1.516.292 |
|
AKFIS
|
19,45 | 19,45 | 19,46 | 1,57% | 18,97 | 19,49 | 19,29 | 314.982.112 | 16.328.953 |
|
ISKPL
|
8,77 | 8,77 | 8,78 | 2,10% | 8,61 | 8,99 | 8,86 | 306.093.479 | 34.564.227 |
|
EKDMR
|
47,36 | 47,32 | 47,36 | -2,95% | 47,20 | 49,08 | 47,59 | 304.346.321 | 6.395.505 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,13 | 1,17 | 1,15 | 275.777.578 | 239.817.036 |
|
NETAS
|
98,80 | 98,60 | 98,80 | 7,74% | 89,40 | 99,05 | 95,05 | 274.805.394 | 2.891.093 |
|
QUICK
|
71,10 | 71,00 | 71,10 | 2,38% | 69,45 | 71,25 | 70,24 | 268.106.869 | 3.816.952 |
|
ECOGR
|
36,28 | 36,28 | 36,30 | -0,87% | 35,92 | 37,04 | 36,44 | 262.299.583 | 7.197.450 |
|
CIMSA
|
46,06 | 46,06 | 46,08 | -1,20% | 46,06 | 47,02 | 46,52 | 255.807.682 | 5.499.073 |
|
CVKMD
|
15,75 | 15,74 | 15,75 | -1,01% | 15,61 | 16,23 | 15,88 | 254.441.255 | 16.025.991 |
|
ARDYZ
|
91,50 | 91,45 | 91,50 | 2,58% | 89,20 | 92,60 | 91,01 | 252.848.317 | 2.778.201 |
|
CRFSA
|
271,50 | 271,50 | 271,75 | 0,00% | 267,75 | 277,50 | 271,55 | 250.572.482 | 922.754 |
|
ECILC
|
76,90 | 76,85 | 76,90 | -1,09% | 76,60 | 78,75 | 77,59 | 250.157.636 | 3.224.106 |
|
NIBAS
|
4,87 | 4,86 | 4,87 | 7,51% | 4,68 | 4,97 | 4,83 | 249.605.857 | 51.676.576 |
|
YEOTK
|
35,50 | 35,48 | 35,50 | 0,28% | 35,24 | 35,98 | 35,59 | 240.116.214 | 6.746.602 |
|
HALKB
|
41,92 | 41,92 | - | 9,97% | 41,92 | 41,92 | 41,92 | 225.824.801 | 5.387.042 |
|
GUNDG
|
1.872,00 | 1.870,00 | 1.872,00 | -3,70% | 1.750,00 | 1.930,00 | 1.819,27 | 219.014.874 | 120.386 |
|
MANAS
|
33,32 | 33,28 | 33,30 | 0,66% | 33,20 | 33,58 | 33,35 | 216.355.440 | 6.488.041 |
|
AGROT
|
2,12 | 2,11 | 2,12 | -3,64% | 2,07 | 2,22 | 2,14 | 215.938.591 | 100.942.810 |
|
UCAYM
|
26,32 | 26,32 | 26,34 | 1,94% | 25,78 | 26,48 | 26,11 | 213.208.233 | 8.165.110 |
|
TSPOR
|
1,23 | 1,22 | 1,23 | 1,65% | 1,21 | 1,24 | 1,22 | 207.629.677 | 169.653.409 |
|
MARTI
|
1,44 | 1,43 | 1,44 | 4,35% | 1,40 | 1,48 | 1,44 | 207.583.653 | 144.065.953 |
|
DOHOL
|
21,92 | 21,90 | 21,92 | 0,27% | 21,62 | 22,08 | 21,78 | 204.848.876 | 9.406.619 |
|
ZGYO
|
30,60 | 30,60 | 30,62 | 1,93% | 29,70 | 32,30 | 30,71 | 203.904.359 | 6.639.228 |
|
GOLDA
|
13,07 | 13,07 | 13,08 | 0,38% | 12,84 | 13,16 | 13,04 | 200.692.865 | 15.391.760 |
|
TURSG
|
6,13 | 6,12 | 6,13 | 0,66% | 6,09 | 6,23 | 6,14 | 194.668.270 | 31.723.315 |
|
BESTE
|
33,46 | 33,42 | 33,46 | 0,78% | 32,92 | 33,96 | 33,55 | 183.010.845 | 5.454.653 |
|
ISVEA
|
92,00 | 91,85 | 92,00 | 9,26% | 85,00 | 92,55 | 90,09 | 179.436.369 | 1.991.732 |
|
HKTM
|
13,78 | 13,77 | 13,79 | 2,84% | 13,61 | 14,23 | 13,94 | 178.727.260 | 12.824.696 |
|
KCAER
|
16,49 | 16,48 | 16,49 | 1,41% | 16,32 | 16,77 | 16,59 | 176.186.868 | 10.621.789 |
|
BIGTK
|
371,75 | 371,75 | 372,00 | -2,04% | 360,50 | 383,25 | 369,01 | 172.791.268 | 468.257 |
|
ADEL
|
35,28 | 35,26 | 35,28 | -4,08% | 35,14 | 37,28 | 35,74 | 171.964.438 | 4.811.273 |
|
ISMEN
|
33,28 | 33,26 | 33,28 | -0,30% | 33,26 | 34,14 | 33,66 | 171.929.612 | 5.107.339 |
|
KOCMT
|
5,33 | 5,33 | 5,34 | -1,30% | 5,32 | 5,49 | 5,41 | 170.975.641 | 31.598.099 |
|
DAPGM
|
8,35 | 8,35 | 8,36 | -1,18% | 8,34 | 8,51 | 8,43 | 170.929.560 | 20.279.463 |
|
EGPRO
|
41,02 | 40,96 | 41,02 | 4,11% | 40,68 | 42,90 | 41,84 | 170.695.473 | 4.079.604 |
|
MIATK
|
29,78 | 29,76 | 29,78 | -0,33% | 29,72 | 30,12 | 29,95 | 165.862.316 | 5.538.663 |
|
FRIGO
|
2,64 | 2,64 | 2,65 | 3,53% | 2,55 | 2,66 | 2,62 | 164.232.708 | 62.700.078 |
|
TCKRC
|
166,70 | 166,50 | 166,70 | -1,36% | 166,40 | 170,50 | 168,38 | 162.950.762 | 967.760 |
|
FORTE
|
128,40 | 128,40 | 128,50 | 2,72% | 123,20 | 128,90 | 125,75 | 162.556.395 | 1.292.743 |
|
DMRGD
|
12,03 | 12,03 | 12,04 | 0,25% | 11,81 | 12,14 | 11,95 | 162.024.951 | 13.563.923 |
|
SOKM
|
56,60 | 56,60 | 56,65 | -0,96% | 56,50 | 57,80 | 57,06 | 158.117.009 | 2.771.299 |
|
MAVI
|
38,28 | 38,24 | 38,28 | -0,36% | 38,22 | 38,78 | 38,40 | 157.445.621 | 4.100.513 |
|
ANSGR
|
27,34 | 27,30 | 27,34 | -1,01% | 27,24 | 27,76 | 27,44 | 157.178.770 | 5.728.197 |
|
HDFGS
|
2,57 | 2,57 | 2,58 | 2,39% | 2,51 | 2,63 | 2,59 | 156.680.962 | 60.594.232 |
|
ENERY
|
9,59 | 9,59 | 9,60 | 0,84% | 9,47 | 9,70 | 9,58 | 153.631.074 | 16.033.015 |
|
ULUUN
|
9,02 | 9,01 | 9,03 | 3,68% | 8,95 | 9,22 | 9,05 | 150.568.441 | 16.635.972 |
|
HUNER
|
3,89 | 3,89 | 3,90 | 2,91% | 3,79 | 3,93 | 3,89 | 149.712.899 | 38.474.228 |
|
AYGAZ
|
321,25 | 321,00 | 321,25 | 0,23% | 318,25 | 323,00 | 320,15 | 145.982.182 | 455.986 |
|
ODAS
|
7,08 | 7,07 | 7,08 | -0,42% | 7,06 | 7,19 | 7,12 | 144.987.156 | 20.375.418 |
|
SARKY
|
26,68 | 26,68 | 26,70 | 0,00% | 26,08 | 27,08 | 26,60 | 143.310.808 | 5.388.520 |
|
TRENJ
|
108,50 | 108,50 | 108,60 | -1,81% | 108,30 | 111,60 | 109,83 | 142.946.219 | 1.301.542 |
|
ENSRI
|
6,14 | 6,14 | - | 9,84% | 5,80 | 6,14 | 6,09 | 140.290.393 | 23.043.765 |
|
OZATD
|
4.637,50 | 4.637,50 | 4.640,00 | 2,77% | 4.482,50 | 4.700,00 | 4.562,02 | 139.483.753 | 30.575 |
|
ALVES
|
1,78 | 1,77 | 1,78 | 0,00% | 1,77 | 1,87 | 1,82 | 137.950.969 | 75.970.385 |
|
EKIM
|
19,66 | 19,65 | 19,67 | 0,41% | 19,56 | 19,90 | 19,71 | 137.790.161 | 6.991.185 |
|
GENIL
|
12,23 | 12,22 | 12,23 | 0,33% | 12,15 | 12,35 | 12,24 | 137.154.804 | 11.202.968 |
|
PNSUT
|
11,45 | 11,45 | 11,46 | 8,84% | 10,52 | 11,57 | 11,41 | 136.432.196 | 11.954.594 |
|
CCOLA
|
78,50 | 78,50 | 78,55 | -0,57% | 78,35 | 80,35 | 78,97 | 132.565.372 | 1.678.629 |
|
PSGYO
|
3,38 | 3,37 | 3,38 | 1,20% | 3,35 | 3,41 | 3,38 | 131.504.112 | 38.900.578 |
|
CEMAS
|
4,59 | 4,58 | 4,59 | 4,32% | 4,41 | 4,71 | 4,61 | 131.259.914 | 28.453.653 |
|
TRHOL
|
2.645,00 | 2.650,00 | 2.655,00 | -1,67% | 2.605,00 | 2.667,50 | 2.633,55 | 130.550.148 | 49.572 |
|
KBORU
|
23,86 | 23,86 | 23,88 | 1,97% | 23,22 | 23,94 | 23,52 | 128.617.207 | 5.468.114 |
|
TARKM
|
543,00 | 543,00 | 543,50 | -2,25% | 539,50 | 574,00 | 554,86 | 125.383.632 | 225.973 |
|
TATEN
|
8,87 | 8,87 | 8,89 | -0,56% | 8,76 | 9,03 | 8,92 | 124.738.245 | 13.990.777 |
|
CEMZY
|
16,45 | 16,44 | 16,45 | -3,24% | 16,35 | 16,80 | 16,48 | 124.611.603 | 7.561.432 |
|
KLRHO
|
65,25 | 65,20 | 65,25 | -1,66% | 63,85 | 67,35 | 66,11 | 122.492.898 | 1.852.767 |
|
MOGAN
|
20,14 | 20,12 | 20,14 | -2,33% | 20,00 | 20,84 | 20,35 | 122.242.921 | 6.005.796 |
|
IHAAS
|
54,70 | 54,65 | 54,75 | -4,29% | 51,50 | 57,55 | 53,45 | 120.647.572 | 2.257.166 |
|
MRGYO
|
1,49 | 1,48 | 1,49 | 4,20% | 1,43 | 1,49 | 1,46 | 120.172.965 | 82.185.101 |
|
SAYAS
|
61,50 | 61,50 | 61,60 | -2,92% | 61,30 | 63,90 | 62,33 | 117.913.572 | 1.891.753 |
|
SOHOE
|
11,07 | 11,07 | 11,08 | 1,00% | 10,83 | 11,11 | 10,94 | 117.455.978 | 10.739.828 |
|
AKSA
|
10,96 | 10,95 | 10,96 | -1,26% | 10,94 | 11,17 | 11,04 | 115.094.528 | 10.427.199 |
|
KLYPV
|
62,15 | 62,05 | 62,15 | 0,40% | 61,95 | 63,45 | 62,56 | 114.078.334 | 1.823.536 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,67 | 2,63 | 112.933.305 | 43.020.585 |
|
BINHO
|
11,04 | 11,04 | 11,05 | 0,82% | 10,87 | 11,10 | 10,98 | 112.193.578 | 10.215.597 |
|
FADE
|
16,00 | 16,00 | 16,01 | 2,63% | 15,60 | 16,45 | 16,06 | 108.645.107 | 6.766.818 |
|
INFO
|
6,76 | 6,76 | 6,77 | 1,65% | 6,66 | 6,82 | 6,73 | 107.585.925 | 15.983.646 |
|
SMRTG
|
10,19 | 10,18 | 10,19 | -1,16% | 10,18 | 10,48 | 10,34 | 107.233.520 | 10.373.468 |
|
MEYSU
|
12,46 | 12,45 | 12,46 | 1,14% | 12,23 | 12,52 | 12,37 | 103.861.437 | 8.395.499 |
|
TSKB
|
11,15 | 11,15 | 11,16 | -0,36% | 11,11 | 11,31 | 11,19 | 103.433.180 | 9.239.997 |
|
KUYAS
|
62,65 | 62,55 | 62,65 | -0,56% | 62,35 | 63,65 | 62,76 | 102.681.648 | 1.636.082 |
|
BOBET
|
21,36 | 21,34 | 21,36 | 3,99% | 20,34 | 21,56 | 21,16 | 98.201.088 | 4.640.801 |
|
SVGYO
|
17,40 | 17,40 | 17,42 | 0,58% | 17,17 | 17,58 | 17,34 | 95.997.668 | 5.534.835 |
|
BIGEN
|
168,30 | 168,20 | 168,30 | 2,00% | 161,60 | 168,50 | 164,13 | 95.103.797 | 579.449 |
|
KARSN
|
9,29 | 9,29 | 9,30 | 0,22% | 9,27 | 9,41 | 9,33 | 95.060.079 | 10.185.190 |
|
ARCLK
|
93,20 | 93,20 | 93,25 | -0,16% | 93,20 | 94,00 | 93,51 | 94.832.473 | 1.014.112 |
|
SMRVA
|
11,71 | 11,70 | 11,71 | -2,42% | 11,66 | 12,14 | 11,82 | 94.129.985 | 7.963.035 |
|
OBAMS
|
5,33 | 5,32 | 5,33 | -1,30% | 5,30 | 5,44 | 5,36 | 93.310.236 | 17.415.672 |
|
VESTL
|
22,28 | 22,26 | 22,28 | 0,91% | 22,12 | 22,48 | 22,26 | 91.743.158 | 4.122.354 |
|
TABGD
|
246,50 | 246,50 | 246,60 | -0,20% | 245,10 | 249,90 | 247,51 | 91.030.215 | 367.779 |
|
CATES
|
64,15 | 64,15 | 64,25 | 1,50% | 63,05 | 64,45 | 63,87 | 90.811.025 | 1.421.904 |
|
MTRKS
|
35,82 | 35,82 | 35,86 | 3,53% | 34,82 | 36,80 | 35,63 | 90.447.904 | 2.538.401 |
|
TRGYO
|
98,35 | 98,30 | 98,40 | 0,41% | 97,15 | 98,65 | 97,80 | 89.776.939 | 917.933 |
|
BRYAT
|
1.713,00 | 1.713,00 | 1.714,00 | 0,12% | 1.707,00 | 1.725,00 | 1.715,10 | 89.754.330 | 52.332 |
|
RYGYO
|
46,00 | 45,94 | 46,00 | 3,23% | 44,36 | 46,20 | 45,52 | 88.501.498 | 1.944.212 |
|
PAPIL
|
13,19 | 13,19 | 13,20 | 3,37% | 12,77 | 13,52 | 13,14 | 88.483.817 | 6.734.124 |
|
ANELE
|
167,70 | 166,30 | 167,70 | 1,64% | 163,50 | 170,50 | 167,45 | 86.129.475 | 514.372 |
|
MPARK
|
434,50 | 434,50 | 434,75 | -0,63% | 433,50 | 439,50 | 436,32 | 85.909.067 | 196.894 |
|
OZSUB
|
43,80 | 43,84 | 43,90 | -0,05% | 42,70 | 44,46 | 43,80 | 85.179.198 | 1.944.748 |
|
BIENY
|
22,24 | 22,24 | 22,26 | 1,18% | 21,72 | 22,52 | 22,06 | 83.194.148 | 3.771.482 |
|
ALKLC
|
424,00 | 423,75 | 424,00 | 0,24% | 423,25 | 427,00 | 424,39 | 82.591.269 | 194.614 |
|
IZENR
|
8,34 | 8,33 | 8,34 | -0,24% | 8,29 | 8,41 | 8,35 | 81.297.505 | 9.741.813 |
|
HLGYO
|
4,48 | 4,47 | 4,48 | -1,54% | 4,47 | 4,63 | 4,55 | 81.224.511 | 17.855.239 |
|
IZMDC
|
14,06 | 14,05 | 14,07 | 0,64% | 13,98 | 14,48 | 14,26 | 80.743.667 | 5.662.622 |
|
ARSAN
|
4,19 | 4,18 | 4,19 | -2,33% | 4,18 | 4,34 | 4,23 | 80.591.212 | 19.056.408 |
|
KGYO
|
12,81 | 12,80 | 12,82 | -0,85% | 12,65 | 13,09 | 12,80 | 79.123.773 | 6.182.973 |
|
ESCOM
|
5,69 | 5,69 | 5,70 | 2,15% | 5,58 | 5,73 | 5,67 | 79.122.845 | 13.960.837 |
|
SSAAT
|
37,62 | 37,62 | 37,64 | 0,32% | 37,40 | 37,82 | 37,60 | 78.000.652 | 2.074.387 |
|
AGHOL
|
30,76 | 30,72 | 30,76 | -0,52% | 30,70 | 31,24 | 30,89 | 77.087.284 | 2.495.758 |
|
GENKM
|
10,42 | 10,41 | 10,42 | 0,39% | 10,34 | 10,52 | 10,42 | 76.530.442 | 7.346.152 |
|
AHGAZ
|
36,74 | 36,68 | 36,74 | 1,60% | 36,08 | 36,94 | 36,42 | 76.091.321 | 2.089.016 |
|
KRGYO
|
3,17 | 3,16 | 3,17 | -1,25% | 3,16 | 3,29 | 3,21 | 76.078.743 | 23.703.246 |
|
LINK
|
5,68 | 5,68 | 5,69 | 1,61% | 5,59 | 5,79 | 5,67 | 75.097.479 | 13.256.122 |
|
ALBRK
|
9,10 | 9,09 | 9,11 | 0,55% | 9,05 | 9,30 | 9,20 | 74.800.479 | 8.127.932 |
|
ARMGD
|
200,30 | 200,00 | 200,30 | 0,60% | 197,00 | 201,00 | 198,80 | 74.105.927 | 372.758 |
|
MARMR
|
2,46 | 2,46 | 2,47 | -0,81% | 2,45 | 2,50 | 2,48 | 73.968.241 | 29.872.134 |
|
PETUN
|
11,91 | 11,89 | 11,91 | 6,15% | 11,45 | 12,30 | 11,83 | 73.396.308 | 6.204.628 |
|
SNICA
|
3,60 | 3,59 | 3,60 | 0,00% | 3,50 | 3,65 | 3,57 | 73.257.542 | 20.501.228 |
|
ORGE
|
24,04 | 24,02 | 24,06 | 1,86% | 23,60 | 24,24 | 23,89 | 73.195.527 | 3.064.085 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 0,47% | 2,11 | 2,14 | 2,12 | 72.886.793 | 34.326.544 |
|
PLTUR
|
21,34 | 21,34 | 21,36 | 0,85% | 21,02 | 21,94 | 21,46 | 71.654.814 | 3.339.204 |
|
AKFYE
|
23,24 | 23,22 | 23,24 | 0,17% | 23,10 | 23,40 | 23,24 | 71.191.698 | 3.062.981 |
|
PENTA
|
13,98 | 13,98 | 13,99 | 5,19% | 13,31 | 14,25 | 13,89 | 69.634.583 | 5.013.340 |
|
KORDS
|
88,40 | 88,40 | 88,50 | -0,56% | 88,05 | 90,10 | 89,23 | 69.285.925 | 776.523 |
|
MAGEN
|
34,08 | 34,08 | 34,10 | 2,34% | 33,20 | 34,28 | 33,76 | 68.699.435 | 2.035.091 |
|
KAREL
|
8,88 | 8,87 | 8,88 | 2,07% | 8,73 | 8,95 | 8,85 | 68.620.900 | 7.757.982 |
|
SANFM
|
11,19 | 11,19 | 11,21 | 2,47% | 10,95 | 11,38 | 11,19 | 68.512.560 | 6.125.024 |
|
HRKET
|
98,75 | 98,75 | 98,80 | -3,09% | 98,60 | 103,50 | 101,05 | 66.112.467 | 654.251 |
|
PINSU
|
10,38 | 10,38 | 10,39 | 1,57% | 10,23 | 10,68 | 10,48 | 66.102.126 | 6.307.538 |
|
KRDMB
|
131,60 | 131,70 | 131,80 | -0,75% | 131,50 | 134,40 | 133,14 | 65.873.295 | 494.766 |
|
ECZYT
|
320,25 | 320,00 | 320,25 | -1,46% | 319,25 | 327,25 | 322,38 | 65.843.198 | 204.239 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | -3,07% | 5,60 | 5,92 | 5,77 | 65.386.465 | 11.332.521 |
|
VBTYZ
|
37,84 | 37,80 | 37,84 | -2,22% | 37,50 | 38,94 | 37,96 | 63.875.556 | 1.682.700 |
|
GZNMI
|
56,45 | 56,40 | 56,50 | -1,14% | 55,85 | 57,60 | 56,73 | 63.451.673 | 1.118.413 |
|
GEREL
|
39,04 | 39,00 | 39,04 | 0,31% | 38,84 | 39,58 | 39,23 | 61.988.182 | 1.580.137 |
|
EGGUB
|
109,40 | 109,40 | 109,60 | -2,23% | 109,00 | 113,80 | 111,76 | 61.384.759 | 549.268 |
|
EDATA
|
19,44 | 19,44 | 19,45 | 0,05% | 18,68 | 19,62 | 19,19 | 61.242.541 | 3.191.425 |
|
GRTHO
|
220,40 | 220,20 | 220,40 | -2,56% | 219,90 | 227,60 | 222,97 | 61.159.651 | 274.300 |
|
AKSUE
|
41,58 | 41,54 | 41,58 | -4,41% | 41,22 | 43,60 | 42,16 | 61.085.881 | 1.448.832 |
|
ESEN
|
3,63 | 3,62 | 3,63 | 0,83% | 3,60 | 3,66 | 3,63 | 59.187.278 | 16.306.374 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | -0,29% | 3,37 | 3,42 | 3,39 | 59.051.898 | 17.412.986 |
|
FRMPL
|
33,86 | 33,82 | 33,88 | 0,06% | 33,54 | 34,10 | 33,75 | 57.874.874 | 1.714.683 |
|
SOKE
|
14,18 | 14,18 | 14,20 | 1,14% | 14,17 | 14,84 | 14,47 | 57.413.439 | 3.966.565 |
|
TATGD
|
17,92 | 17,92 | 17,94 | 1,93% | 17,82 | 18,33 | 18,03 | 57.354.030 | 3.181.337 |
|
OTKAR
|
331,50 | 331,25 | 331,75 | -1,04% | 331,00 | 338,00 | 333,49 | 57.037.994 | 171.033 |
|
DOAS
|
166,40 | 166,40 | 166,50 | -0,24% | 166,20 | 167,90 | 166,82 | 56.577.028 | 339.154 |
|
TNZTP
|
30,10 | 30,10 | 30,16 | 0,74% | 29,84 | 30,28 | 30,09 | 56.321.137 | 1.872.060 |
|
ALGYO
|
3,70 | 3,70 | 3,71 | 1,93% | 3,63 | 3,77 | 3,72 | 55.199.286 | 14.834.693 |
|
SURGY
|
33,30 | 33,28 | 33,30 | -0,42% | 33,14 | 33,52 | 33,31 | 54.692.269 | 1.641.734 |
|
DENGE
|
2,45 | 2,44 | 2,45 | 2,51% | 2,39 | 2,46 | 2,44 | 54.031.471 | 22.139.060 |
|
GMTAS
|
45,08 | 45,06 | 45,08 | -1,01% | 44,84 | 46,36 | 45,64 | 53.895.883 | 1.180.979 |
|
BRKVY
|
83,15 | 83,15 | 83,20 | -4,09% | 83,15 | 87,30 | 84,80 | 53.618.181 | 632.299 |
|
FZLGY
|
10,09 | 10,08 | 10,09 | 0,20% | 10,01 | 10,18 | 10,10 | 52.002.834 | 5.149.401 |
|
ALFAS
|
41,84 | 41,82 | 41,84 | 1,01% | 41,18 | 42,36 | 41,95 | 51.977.235 | 1.239.087 |
|
TKNSA
|
19,25 | 19,24 | 19,27 | -2,14% | 19,23 | 19,81 | 19,47 | 51.933.761 | 2.666.782 |
|
EKOS
|
5,64 | 5,63 | 5,64 | 0,71% | 5,58 | 5,78 | 5,69 | 51.785.960 | 9.107.928 |
|
VAKFA
|
11,54 | 11,53 | 11,54 | 1,05% | 11,42 | 11,74 | 11,59 | 51.725.083 | 4.464.107 |
|
ENDAE
|
19,26 | 19,26 | 19,28 | -0,21% | 19,11 | 19,59 | 19,30 | 51.085.497 | 2.646.866 |
|
BURCE
|
36,26 | 36,24 | 36,26 | -0,98% | 36,12 | 37,54 | 36,50 | 50.479.060 | 1.383.161 |
|
PKART
|
137,40 | 137,20 | 137,40 | 3,62% | 132,40 | 138,30 | 135,08 | 50.199.734 | 371.621 |
|
GOKNR
|
17,70 | 17,69 | 17,70 | -0,34% | 17,60 | 17,82 | 17,68 | 50.150.537 | 2.837.024 |
|
DUNYH
|
163,60 | 163,60 | 163,90 | -0,24% | 160,20 | 168,10 | 163,55 | 50.050.139 | 306.031 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | 2,19% | 4,94 | 5,21 | 5,08 | 49.563.506 | 9.754.657 |
|
DURKN
|
23,24 | 23,24 | 23,28 | -1,44% | 23,06 | 24,34 | 23,73 | 48.781.689 | 2.055.761 |
|
PRKME
|
18,28 | 18,28 | 18,30 | 0,16% | 18,11 | 18,80 | 18,48 | 48.396.975 | 2.618.513 |
|
CGCAM
|
37,34 | 37,34 | 37,38 | -2,10% | 37,00 | 38,46 | 37,76 | 47.852.344 | 1.267.402 |
|
ISFIN
|
19,83 | 19,82 | 19,83 | -0,95% | 19,75 | 20,16 | 19,90 | 47.656.940 | 2.394.891 |
|
OZKGY
|
13,95 | 13,94 | 13,96 | 0,94% | 13,75 | 14,17 | 13,98 | 46.947.897 | 3.358.202 |
|
YAPRK
|
11,17 | 11,15 | 11,16 | -3,54% | 11,13 | 11,64 | 11,28 | 46.931.296 | 4.160.248 |
|
YIGIT
|
22,26 | 22,24 | 22,26 | -0,63% | 22,08 | 22,58 | 22,26 | 46.136.243 | 2.072.882 |
|
REEDR
|
6,00 | 5,99 | 6,00 | 0,00% | 5,99 | 6,05 | 6,02 | 44.994.531 | 7.475.281 |
|
BORLS
|
4,52 | 4,51 | 4,52 | 0,44% | 4,43 | 4,64 | 4,50 | 44.892.075 | 9.968.856 |
|
JANTS
|
15,75 | 15,74 | 15,76 | -0,94% | 15,69 | 16,10 | 15,87 | 44.310.549 | 2.791.349 |
|
LXGYO
|
10,94 | 10,92 | 10,94 | -0,45% | 10,76 | 11,05 | 10,93 | 44.229.647 | 4.047.271 |
|
FONET
|
5,35 | 5,34 | 5,36 | 0,75% | 5,29 | 5,37 | 5,32 | 43.965.061 | 8.257.813 |
|
GWIND
|
23,28 | 23,26 | 23,28 | 0,09% | 23,26 | 23,46 | 23,33 | 43.911.925 | 1.881.947 |
|
INDES
|
12,02 | 12,01 | 12,02 | 0,25% | 11,90 | 12,15 | 12,01 | 43.530.242 | 3.625.876 |
|
IEYHO
|
192,50 | 192,40 | 192,50 | 0,21% | 191,80 | 193,10 | 192,34 | 43.526.631 | 226.304 |
|
EDIP
|
35,96 | 35,94 | 35,98 | 1,24% | 35,00 | 36,28 | 35,72 | 42.531.907 | 1.190.637 |
|
KARTN
|
165,60 | 165,60 | 165,90 | -1,13% | 164,40 | 171,00 | 167,10 | 42.400.991 | 253.741 |
|
AAGYO
|
13,11 | 13,11 | 13,12 | 0,08% | 13,05 | 13,25 | 13,11 | 42.265.214 | 3.223.847 |
|
LILAK
|
29,96 | 29,94 | 29,96 | -0,53% | 29,84 | 30,38 | 30,08 | 41.865.147 | 1.391.947 |
|
MOBTL
|
13,04 | 13,04 | 13,05 | 2,27% | 12,71 | 13,11 | 12,96 | 41.188.623 | 3.178.578 |
|
ULUSE
|
260,75 | 260,75 | 261,00 | 0,68% | 258,75 | 266,00 | 261,61 | 41.187.848 | 157.439 |
|
METRO
|
8,83 | 8,82 | 8,84 | -0,79% | 8,79 | 9,05 | 8,92 | 41.147.614 | 4.615.440 |
|
ANHYT
|
105,40 | 105,40 | 105,50 | -0,38% | 104,90 | 107,30 | 106,16 | 41.066.522 | 386.853 |
|
ALCTL
|
121,30 | 121,30 | 121,50 | -0,33% | 121,20 | 124,50 | 122,56 | 41.019.008 | 334.673 |
|
AKGRT
|
6,21 | 6,20 | 6,21 | -0,32% | 6,19 | 6,27 | 6,23 | 40.096.575 | 6.437.597 |
|
ONCSM
|
259,75 | 259,50 | 259,75 | -1,33% | 259,75 | 266,25 | 262,93 | 39.978.200 | 152.052 |
|
HOROZ
|
62,60 | 62,60 | 62,65 | 0,08% | 62,35 | 63,40 | 62,75 | 39.527.750 | 629.946 |
|
PCILT
|
35,24 | 35,20 | 35,26 | -2,81% | 34,58 | 36,74 | 35,46 | 39.346.893 | 1.109.543 |
|
BINBN
|
183,80 | 184,00 | 184,30 | 1,60% | 179,90 | 186,10 | 183,09 | 39.287.977 | 214.580 |
|
AYDEM
|
27,12 | 27,10 | 27,14 | -1,38% | 27,00 | 27,72 | 27,23 | 39.191.205 | 1.439.073 |
|
DEVA
|
90,65 | 90,65 | 90,75 | -0,71% | 89,60 | 92,70 | 90,84 | 39.186.146 | 431.394 |
|
BULGS
|
32,22 | 32,20 | 32,22 | -1,35% | 32,16 | 32,90 | 32,51 | 38.061.496 | 1.170.942 |
|
ETILR
|
5,95 | 5,95 | 5,97 | -4,03% | 5,89 | 6,16 | 6,03 | 38.021.943 | 6.301.668 |
|
GSDDE
|
14,34 | 14,34 | 14,36 | -1,10% | 14,31 | 14,68 | 14,43 | 37.909.531 | 2.627.358 |
|
EUREN
|
3,90 | 3,90 | 3,91 | 0,26% | 3,89 | 3,93 | 3,90 | 36.854.263 | 9.438.996 |
|
PRDGS
|
7,94 | 7,94 | 7,95 | 0,38% | 7,87 | 8,01 | 7,94 | 36.544.082 | 4.600.745 |
|
A1CAP
|
8,35 | 8,34 | 8,35 | -0,95% | 8,33 | 8,57 | 8,46 | 36.475.654 | 4.313.807 |
|
BMSTL
|
44,18 | 44,18 | 44,24 | -1,56% | 44,04 | 45,18 | 44,32 | 35.794.451 | 807.731 |
|
DAGI
|
11,04 | 11,04 | 11,06 | 1,38% | 10,89 | 11,15 | 10,99 | 35.707.806 | 3.249.474 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,22 | 1,22 | 35.706.527 | 29.393.687 |
|
LMKDC
|
24,50 | 24,50 | 24,52 | -0,49% | 24,44 | 24,78 | 24,57 | 35.697.743 | 1.453.097 |
|
TUREX
|
6,62 | 6,61 | 6,62 | -0,30% | 6,59 | 6,68 | 6,63 | 35.387.256 | 5.335.206 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,49% | 2,03 | 2,05 | 2,04 | 35.209.542 | 17.270.413 |
|
AVGYO
|
15,25 | 15,20 | 15,25 | -2,74% | 14,66 | 16,25 | 15,32 | 35.150.488 | 2.294.856 |
|
EMKEL
|
15,26 | 15,25 | 15,26 | -1,10% | 14,70 | 15,70 | 15,47 | 35.137.280 | 2.270.860 |
|
BLUME
|
42,38 | 42,38 | 42,42 | 1,19% | 41,74 | 42,64 | 42,33 | 34.470.757 | 814.356 |
|
AKHAN
|
40,36 | 40,34 | 40,38 | 0,25% | 40,32 | 40,88 | 40,54 | 34.419.030 | 849.046 |
|
ISDMR
|
53,85 | 53,80 | 53,85 | -0,65% | 53,75 | 54,80 | 54,33 | 33.850.183 | 623.080 |
|
AKENR
|
10,42 | 10,41 | 10,42 | -1,14% | 10,40 | 10,59 | 10,48 | 33.809.366 | 3.225.503 |
|
TSGYO
|
6,17 | 6,16 | 6,17 | -2,06% | 6,13 | 6,43 | 6,24 | 33.758.046 | 5.409.793 |
|
PSDTC
|
159,80 | 160,00 | 160,30 | 0,88% | 158,00 | 165,40 | 161,91 | 33.485.185 | 206.810 |
|
LOGO
|
136,20 | 136,20 | 136,30 | -0,37% | 136,00 | 138,00 | 136,67 | 33.007.556 | 241.507 |
|
BVSAN
|
105,50 | 105,40 | 105,60 | -1,12% | 105,00 | 108,00 | 106,62 | 32.419.964 | 304.065 |
|
YYLGD
|
10,22 | 10,22 | 10,23 | 0,00% | 10,22 | 10,33 | 10,27 | 31.926.813 | 3.107.594 |
|
ONRYT
|
60,90 | 60,90 | 61,00 | 1,84% | 59,80 | 62,00 | 60,98 | 31.916.190 | 523.386 |
|
OTTO
|
155,20 | 155,10 | 155,20 | -3,18% | 154,80 | 161,00 | 156,61 | 31.803.078 | 203.074 |
|
MOPAS
|
27,74 | 27,74 | 27,78 | -0,43% | 27,64 | 28,10 | 27,81 | 31.581.470 | 1.135.741 |
|
ISGSY
|
16,86 | 16,87 | 16,89 | -0,12% | 16,86 | 17,13 | 16,96 | 31.475.337 | 1.855.489 |
|
ENTRA
|
4,49 | 4,48 | 4,49 | 0,45% | 4,48 | 4,53 | 4,50 | 31.368.067 | 6.966.611 |
|
TMSN
|
75,75 | 75,65 | 75,75 | 0,46% | 75,05 | 77,50 | 76,16 | 31.364.082 | 411.814 |
|
MNDRS
|
12,22 | 12,20 | 12,22 | -1,05% | 12,11 | 12,52 | 12,28 | 31.204.618 | 2.541.990 |
|
SELVA
|
1,72 | 1,72 | 1,73 | 1,18% | 1,70 | 1,74 | 1,72 | 31.075.440 | 18.045.176 |
|
VERUS
|
748,50 | 747,50 | 748,50 | 2,11% | 732,00 | 757,00 | 743,22 | 30.994.518 | 41.703 |
|
ADGYO
|
61,60 | 61,50 | 61,60 | 1,40% | 60,10 | 62,60 | 61,92 | 30.986.205 | 500.434 |
|
BERA
|
13,52 | 13,51 | 13,52 | -0,29% | 13,51 | 13,71 | 13,61 | 30.760.316 | 2.260.403 |
|
AKCNS
|
244,30 | 244,10 | 244,30 | -0,61% | 243,40 | 246,70 | 244,67 | 30.644.775 | 125.252 |
|
OFSYM
|
63,90 | 63,90 | 64,00 | 0,55% | 63,05 | 65,20 | 64,06 | 30.430.187 | 475.041 |
|
ZOREN
|
2,29 | 2,29 | 2,30 | 0,00% | 2,27 | 2,30 | 2,29 | 30.220.940 | 13.215.848 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | 0,96% | 2,07 | 2,11 | 2,09 | 29.861.181 | 14.274.465 |
|
LRSHO
|
2,53 | 2,53 | 2,54 | -0,78% | 2,53 | 2,58 | 2,56 | 29.689.529 | 11.621.056 |
|
MAKTK
|
10,06 | 10,04 | 10,06 | -1,08% | 9,99 | 10,25 | 10,10 | 29.491.719 | 2.919.802 |
|
CELHA
|
25,50 | 25,50 | 25,54 | -1,85% | 25,34 | 26,18 | 25,66 | 29.458.497 | 1.148.209 |
|
ARFYE
|
21,08 | 21,04 | 21,08 | 0,29% | 20,88 | 21,20 | 21,05 | 29.419.630 | 1.397.695 |
|
GRSEL
|
317,25 | 317,00 | 317,25 | -0,24% | 316,75 | 320,25 | 318,21 | 28.841.648 | 90.636 |
|
EGEGY
|
32,34 | 32,32 | 32,38 | 0,75% | 31,84 | 32,46 | 32,14 | 28.689.894 | 892.623 |
|
ESCAR
|
45,60 | 45,60 | 45,66 | -2,15% | 45,52 | 47,00 | 46,11 | 28.481.923 | 617.655 |
|
KAPLM
|
437,00 | 437,00 | 437,50 | 1,57% | 430,50 | 442,00 | 436,80 | 28.361.573 | 64.931 |
|
PRKAB
|
32,38 | 32,34 | 32,38 | 0,12% | 32,28 | 33,40 | 32,69 | 28.084.348 | 859.240 |
|
RUZYE
|
9,24 | 9,22 | 9,24 | -0,54% | 9,18 | 9,35 | 9,25 | 28.077.436 | 3.034.899 |
|
SEGMN
|
52,75 | 52,75 | 52,85 | -0,57% | 52,00 | 53,80 | 52,91 | 28.011.324 | 529.437 |
|
TBORG
|
159,40 | 159,30 | 159,40 | 1,21% | 157,70 | 161,00 | 159,40 | 27.990.675 | 175.601 |
|
SNGYO
|
3,51 | 3,50 | 3,51 | 1,45% | 3,45 | 3,52 | 3,48 | 27.956.937 | 8.032.472 |
|
DOCO
|
11.630,00 | 11.620,00 | 11.627,50 | -1,02% | 11.605,00 | 11.842,50 | 11.702,20 | 27.371.453 | 2.339 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,01 | 1,99 | 27.192.194 | 13.650.527 |
|
GOLTS
|
307,75 | 307,50 | 307,75 | -1,52% | 307,25 | 313,25 | 309,87 | 26.729.456 | 86.259 |
|
NTHOL
|
43,50 | 43,44 | 43,50 | -1,32% | 43,42 | 44,32 | 43,77 | 26.691.420 | 609.760 |
|
KONKA
|
11,34 | 11,32 | 11,34 | -1,05% | 11,30 | 11,53 | 11,43 | 26.569.368 | 2.324.452 |
|
BLCYT
|
21,42 | 21,42 | 21,44 | 0,47% | 21,30 | 21,78 | 21,49 | 26.452.046 | 1.230.790 |
|
ALKA
|
8,49 | 8,49 | 8,50 | 1,80% | 8,35 | 8,67 | 8,49 | 26.332.222 | 3.100.162 |
|
EKSUN
|
6,44 | 6,43 | 6,44 | 2,88% | 6,30 | 6,46 | 6,37 | 26.303.490 | 4.126.985 |
|
PNLSN
|
43,44 | 43,38 | 43,44 | -1,09% | 43,40 | 44,16 | 43,69 | 25.626.777 | 586.510 |
|
MARKA
|
87,45 | 87,40 | 87,50 | -0,79% | 86,45 | 90,00 | 87,82 | 25.560.928 | 291.052 |
|
BIOEN
|
19,70 | 19,69 | 19,71 | -1,20% | 19,60 | 20,00 | 19,83 | 25.455.703 | 1.283.834 |
|
ICUGS
|
5,47 | 5,46 | 5,47 | -2,32% | 5,34 | 5,66 | 5,50 | 25.287.560 | 4.596.379 |
|
AVPGY
|
55,10 | 55,05 | 55,10 | 0,82% | 54,50 | 55,50 | 55,06 | 25.149.958 | 456.788 |
|
KFEIN
|
8,34 | 8,33 | 8,34 | 2,21% | 8,16 | 8,37 | 8,28 | 25.149.354 | 3.037.214 |
|
KNFRT
|
13,12 | 13,12 | 13,14 | 0,54% | 13,00 | 13,41 | 13,21 | 24.635.681 | 1.864.750 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | -0,77% | 2,55 | 2,61 | 2,58 | 24.531.024 | 9.520.030 |
|
BIGCH
|
6,31 | 6,29 | 6,30 | 1,77% | 6,12 | 6,34 | 6,21 | 24.454.473 | 3.938.277 |
|
SAFKR
|
18,55 | 18,54 | 18,55 | 0,82% | 18,43 | 18,70 | 18,57 | 24.379.795 | 1.312.712 |
|
OBASE
|
37,56 | 37,52 | 37,60 | 1,13% | 37,04 | 38,18 | 37,64 | 24.212.241 | 643.296 |
|
AGESA
|
252,00 | 252,00 | 252,50 | 0,10% | 249,00 | 254,50 | 251,83 | 24.118.272 | 95.772 |
|
MERCN
|
18,33 | 18,33 | 18,34 | 0,05% | 18,23 | 18,45 | 18,34 | 24.094.676 | 1.314.159 |
|
AVHOL
|
35,38 | 35,36 | 35,38 | -0,06% | 35,10 | 35,64 | 35,40 | 23.814.833 | 672.673 |
|
TTRAK
|
432,25 | 431,75 | 432,25 | -1,20% | 431,75 | 440,25 | 435,27 | 23.705.672 | 54.462 |
|
AYCES
|
452,00 | 451,75 | 452,00 | 0,89% | 448,00 | 461,00 | 453,32 | 23.543.051 | 51.935 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | -1,03% | 1,92 | 1,96 | 1,94 | 23.368.887 | 12.068.760 |
|
DGNMO
|
8,40 | 8,39 | 8,40 | -2,67% | 8,37 | 8,73 | 8,45 | 23.340.085 | 2.763.787 |
|
INVES
|
857,50 | 857,00 | 858,50 | 0,06% | 852,50 | 864,00 | 857,88 | 23.093.308 | 26.919 |
|
HTTBT
|
37,02 | 37,00 | 37,04 | 0,05% | 36,82 | 37,46 | 37,07 | 22.945.950 | 618.969 |
|
NATEN
|
5,59 | 5,58 | 5,59 | 0,54% | 5,57 | 5,68 | 5,60 | 22.551.799 | 4.027.388 |
|
KZGYO
|
20,14 | 20,10 | 20,14 | 2,18% | 19,62 | 20,40 | 19,95 | 22.430.343 | 1.124.195 |
|
YGGYO
|
226,80 | 226,70 | 226,80 | 0,98% | 223,30 | 229,00 | 227,13 | 22.388.272 | 98.570 |
|
MACKO
|
35,94 | 35,92 | 35,96 | 1,41% | 35,46 | 36,16 | 35,86 | 22.386.601 | 624.338 |
|
KRONT
|
26,12 | 26,10 | 26,12 | 6,53% | 24,52 | 26,16 | 25,50 | 22.354.608 | 876.693 |
|
KRSTL
|
9,45 | 9,45 | 9,46 | -0,11% | 9,44 | 9,58 | 9,51 | 21.924.246 | 2.304.922 |
|
ISGYO
|
28,04 | 28,00 | 28,04 | -0,64% | 27,72 | 28,56 | 28,14 | 21.831.683 | 775.715 |
|
GENTS
|
5,37 | 5,36 | 5,37 | -1,47% | 5,36 | 5,48 | 5,40 | 21.762.726 | 4.030.317 |
|
ULUFA
|
1,68 | 1,68 | 1,69 | -0,59% | 1,68 | 1,71 | 1,69 | 21.728.201 | 12.855.070 |
|
SUNTK
|
37,08 | 37,00 | 37,08 | 1,31% | 36,60 | 37,60 | 37,01 | 21.356.367 | 577.079 |
|
KMPUR
|
19,69 | 19,70 | 19,72 | -1,94% | 19,69 | 20,42 | 19,96 | 21.333.473 | 1.069.008 |
|
DCTTR
|
6,99 | 6,99 | 7,00 | -0,57% | 6,99 | 7,17 | 7,07 | 21.253.461 | 3.006.271 |
|
IMASM
|
2,36 | 2,35 | 2,36 | 0,43% | 2,35 | 2,38 | 2,37 | 21.247.454 | 8.976.291 |
|
BUCIM
|
5,63 | 5,63 | 5,64 | 1,26% | 5,54 | 5,68 | 5,63 | 21.245.995 | 3.772.613 |
|
VSNMD
|
46,58 | 46,58 | 46,60 | -0,30% | 46,56 | 47,06 | 46,74 | 21.202.184 | 453.672 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,00% | 1,06 | 1,07 | 1,07 | 20.967.072 | 19.682.626 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | -1,30% | 3.792,50 | 3.890,00 | 3.829,36 | 20.766.630 | 5.423 |
|
HURGZ
|
7,74 | 7,73 | 7,74 | -0,13% | 7,72 | 7,92 | 7,78 | 20.538.857 | 2.638.802 |
|
LIDFA
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,81 | 2,75 | 20.105.283 | 7.303.507 |
|
MRSHL
|
1.628,00 | 1.628,00 | 1.630,00 | -1,15% | 1.625,00 | 1.658,00 | 1.638,44 | 19.610.529 | 11.969 |
|
VESBE
|
5,29 | 5,28 | 5,29 | -0,19% | 5,29 | 5,33 | 5,31 | 19.558.320 | 3.685.193 |
|
ATAKP
|
47,62 | 47,62 | 47,66 | 1,67% | 46,84 | 47,76 | 47,32 | 19.453.550 | 411.089 |
|
YUNSA
|
8,30 | 8,30 | 8,31 | -0,60% | 8,25 | 8,37 | 8,31 | 19.106.106 | 2.299.594 |
|
KLKIM
|
28,14 | 28,12 | 28,16 | -1,12% | 28,10 | 28,70 | 28,47 | 19.094.745 | 670.823 |
|
SANEL
|
56,50 | 56,50 | 56,75 | -2,42% | 55,15 | 58,00 | 56,09 | 19.079.913 | 340.173 |
|
POLTK
|
4.295,00 | 4.287,50 | 4.295,00 | -2,44% | 4.287,50 | 4.490,00 | 4.361,64 | 18.881.533 | 4.329 |
|
A1YEN
|
2,79 | 2,78 | 2,79 | -0,71% | 2,78 | 2,84 | 2,81 | 18.804.192 | 6.693.780 |
|
TEKTU
|
7,89 | 7,89 | 7,90 | 0,13% | 7,85 | 8,01 | 7,93 | 18.802.671 | 2.370.202 |
|
ASGYO
|
11,17 | 11,16 | 11,17 | -0,71% | 11,13 | 11,33 | 11,22 | 18.776.618 | 1.673.584 |
|
LYDHO
|
165,70 | 165,60 | 165,80 | -2,07% | 165,30 | 169,70 | 167,28 | 18.745.023 | 112.055 |
|
ELITE
|
27,92 | 27,90 | 27,92 | 0,79% | 27,72 | 28,16 | 27,92 | 18.716.771 | 670.400 |
|
EBEBK
|
84,30 | 84,25 | 84,35 | -1,52% | 84,15 | 86,00 | 84,80 | 18.709.135 | 220.619 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,21 | 1,20 | 18.554.010 | 15.478.941 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 1,16% | 0,86 | 0,87 | 0,86 | 18.463.230 | 21.400.870 |
|
ARENA
|
21,76 | 21,74 | 21,76 | 2,06% | 21,26 | 22,26 | 21,92 | 18.100.115 | 825.639 |
|
KLSER
|
24,82 | 24,80 | 24,82 | -0,72% | 24,78 | 25,20 | 24,93 | 18.094.016 | 725.856 |
|
BORSK
|
6,18 | 6,17 | 6,19 | -0,80% | 6,14 | 6,28 | 6,20 | 18.078.221 | 2.914.768 |
|
NTGAZ
|
11,35 | 11,34 | 11,35 | 1,34% | 11,20 | 11,40 | 11,30 | 17.960.646 | 1.589.237 |
|
CLEBI
|
1.484,00 | 1.484,00 | 1.486,00 | -0,74% | 1.482,00 | 1.504,00 | 1.489,65 | 17.761.076 | 11.923 |
|
RTALB
|
2,91 | 2,91 | 2,92 | 0,00% | 2,91 | 2,94 | 2,92 | 17.696.479 | 6.053.487 |
|
GLCVY
|
53,20 | 53,20 | 53,25 | -0,56% | 52,95 | 54,20 | 53,60 | 17.652.425 | 329.322 |
|
AHSGY
|
18,73 | 18,73 | 18,75 | -0,32% | 18,53 | 18,99 | 18,75 | 17.649.948 | 941.282 |
|
DITAS
|
25,92 | 25,82 | 25,92 | 0,39% | 25,34 | 26,20 | 25,89 | 17.622.552 | 680.729 |
|
GLYHO
|
17,01 | 17,00 | 17,02 | 1,13% | 16,83 | 17,06 | 17,00 | 17.603.855 | 1.035.848 |
|
EGEPO
|
16,35 | 16,33 | 16,35 | -2,33% | 16,28 | 17,00 | 16,50 | 17.478.999 | 1.059.102 |
|
TRCAS
|
47,12 | 47,12 | 47,16 | 0,04% | 46,78 | 47,88 | 47,19 | 17.449.269 | 369.745 |
|
BAYRK
|
4,35 | 4,34 | 4,35 | 0,93% | 4,30 | 4,38 | 4,35 | 17.243.464 | 3.963.752 |
|
TEZOL
|
9,68 | 9,68 | 9,69 | -0,21% | 9,65 | 9,79 | 9,70 | 17.025.699 | 1.755.030 |
|
OSMEN
|
7,71 | 7,70 | 7,71 | 0,78% | 7,69 | 7,80 | 7,74 | 16.960.677 | 2.191.282 |
|
KTSKR
|
83,40 | 83,40 | 83,50 | -0,36% | 83,00 | 84,50 | 83,72 | 16.955.841 | 202.533 |
|
MARBL
|
12,68 | 12,66 | 12,68 | -0,86% | 12,62 | 13,16 | 12,89 | 16.845.408 | 1.306.682 |
|
GSDHO
|
4,88 | 4,88 | 4,89 | -1,61% | 4,88 | 4,98 | 4,92 | 16.825.456 | 3.417.581 |
|
SKTAS
|
3,19 | 3,18 | 3,20 | -1,54% | 3,18 | 3,26 | 3,22 | 16.752.450 | 5.203.259 |
|
CRDFA
|
26,24 | 26,22 | 26,24 | -0,61% | 26,00 | 26,80 | 26,41 | 16.712.166 | 632.708 |
|
EGEEN
|
5.145,00 | 5.142,50 | 5.145,00 | -0,10% | 5.137,50 | 5.195,00 | 5.154,57 | 16.561.630 | 3.213 |
|
POLHO
|
22,56 | 22,56 | 22,60 | 0,45% | 22,40 | 22,86 | 22,59 | 16.279.768 | 720.781 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 16.194.191 | 12.974.411 |
|
DMLKTG
|
6,89 | 6,89 | 6,90 | 0,15% | 6,86 | 6,95 | 6,90 | 15.727.193 | 2.280.690 |
|
COSMO
|
138,70 | 135,90 | 138,70 | -4,28% | 131,30 | 145,00 | 137,16 | 15.578.003 | 113.573 |
|
KLMSN
|
28,62 | 28,60 | 28,64 | -1,11% | 28,60 | 29,16 | 28,86 | 15.560.007 | 539.137 |
|
ARZUM
|
1,63 | 1,63 | 1,64 | -0,61% | 1,60 | 1,65 | 1,63 | 15.187.536 | 9.348.023 |
|
TUCLK
|
3,98 | 3,98 | 3,99 | -0,75% | 3,98 | 4,04 | 4,01 | 15.178.178 | 3.782.693 |
|
SKYMD
|
14,24 | 14,24 | 14,25 | 0,49% | 14,02 | 14,47 | 14,19 | 15.139.506 | 1.067.079 |
|
GOZDE
|
22,64 | 22,64 | 22,66 | 0,18% | 22,50 | 22,88 | 22,73 | 14.755.880 | 649.257 |
|
SMART
|
25,06 | 25,00 | 25,06 | 1,62% | 24,64 | 25,26 | 25,01 | 14.598.518 | 583.613 |
|
DERHL
|
2,25 | 2,24 | 2,25 | 0,00% | 2,24 | 2,26 | 2,25 | 14.588.834 | 6.484.029 |
|
AZTEK
|
3,88 | 3,88 | 3,89 | 1,84% | 3,81 | 3,91 | 3,87 | 14.501.326 | 3.744.501 |
|
YAYLA
|
21,76 | 21,72 | 21,76 | -1,36% | 21,56 | 22,10 | 21,82 | 14.294.284 | 655.004 |
|
GEDIK
|
6,29 | 6,28 | 6,29 | -0,47% | 6,28 | 6,36 | 6,32 | 14.035.515 | 2.220.963 |
|
ERCB
|
46,90 | 46,90 | 46,94 | 0,00% | 46,78 | 47,28 | 47,03 | 14.013.506 | 297.992 |
|
BNTAS
|
6,42 | 6,42 | 6,43 | -0,62% | 6,41 | 6,50 | 6,47 | 13.965.610 | 2.159.664 |
|
INVEO
|
6,90 | 6,90 | 6,91 | 0,15% | 6,88 | 6,97 | 6,93 | 13.839.526 | 1.997.374 |
|
TLMAN
|
82,75 | 82,75 | 82,90 | 0,36% | 82,70 | 85,10 | 83,66 | 13.657.752 | 163.254 |
|
AYEN
|
31,62 | 31,62 | 31,66 | -0,88% | 31,54 | 32,04 | 31,84 | 13.582.314 | 426.608 |
|
ZEDUR
|
7,90 | 7,89 | 7,91 | -0,75% | 7,87 | 8,12 | 7,96 | 13.509.765 | 1.697.983 |
|
MAALT
|
1.008,00 | 1.007,00 | 1.009,00 | -0,20% | 1.006,00 | 1.018,00 | 1.010,58 | 13.431.608 | 13.291 |
|
CMBTN
|
1.564,00 | 1.564,00 | 1.567,00 | -0,70% | 1.561,00 | 1.583,00 | 1.568,28 | 13.331.933 | 8.501 |
|
RUBNS
|
32,18 | 32,12 | 32,18 | -0,37% | 32,00 | 32,80 | 32,30 | 13.168.677 | 407.732 |
|
CUSAN
|
23,76 | 23,74 | 23,76 | -0,83% | 23,60 | 24,26 | 23,85 | 13.120.724 | 550.087 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,00% | 2,60 | 2,63 | 2,61 | 12.714.912 | 4.867.524 |
|
BAGFS
|
26,82 | 26,78 | 26,82 | -0,07% | 26,64 | 27,26 | 27,03 | 12.661.764 | 468.367 |
|
AKSGY
|
10,21 | 10,21 | 10,22 | -1,07% | 10,20 | 10,34 | 10,28 | 12.607.927 | 1.226.930 |
|
BESLR
|
12,94 | 12,94 | 12,96 | 0,15% | 12,90 | 13,09 | 12,97 | 12.305.245 | 948.890 |
|
KRPLS
|
10,51 | 10,51 | 10,52 | -2,05% | 10,48 | 10,88 | 10,63 | 12.275.716 | 1.154.443 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 0,00% | 4,13 | 4,18 | 4,15 | 12.250.408 | 2.953.462 |
|
YATAS
|
31,12 | 31,14 | 31,18 | -0,32% | 31,10 | 31,44 | 31,23 | 12.224.345 | 391.375 |
|
SEKUR
|
10,11 | 9,97 | 10,10 | -0,10% | 9,97 | 10,28 | 10,11 | 12.208.669 | 1.208.020 |
|
GARFA
|
26,92 | 26,90 | 26,92 | -0,66% | 26,90 | 27,70 | 27,13 | 12.183.672 | 449.162 |
|
KLSYN
|
15,90 | 15,88 | 15,90 | 2,05% | 15,48 | 15,96 | 15,80 | 12.020.184 | 760.665 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,30 | 2,28 | 11.829.490 | 5.180.803 |
|
SERNT
|
8,03 | 8,01 | 8,03 | 0,25% | 7,93 | 8,07 | 8,00 | 11.673.386 | 1.459.271 |
|
EPLAS
|
6,04 | 6,03 | 6,04 | -0,82% | 6,00 | 6,12 | 6,07 | 11.528.488 | 1.899.612 |
|
ARTMS
|
39,54 | 39,50 | 39,56 | -0,05% | 39,34 | 40,32 | 39,84 | 11.363.723 | 285.226 |
|
DESPC
|
42,12 | 42,10 | 42,12 | 0,72% | 41,58 | 42,28 | 41,99 | 11.020.106 | 262.472 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,60% | 1,68 | 1,70 | 1,69 | 11.014.694 | 6.520.501 |
|
ALKIM
|
15,78 | 15,77 | 15,79 | -0,50% | 15,78 | 16,10 | 15,94 | 10.993.457 | 689.817 |
|
IZINV
|
54,75 | 54,70 | 54,80 | 1,30% | 53,90 | 57,00 | 54,71 | 10.899.795 | 199.214 |
|
BMSCH
|
11,33 | 11,32 | 11,33 | -1,99% | 11,30 | 11,70 | 11,46 | 10.842.691 | 946.581 |
|
SUWEN
|
6,42 | 6,41 | 6,43 | -0,31% | 6,40 | 6,56 | 6,48 | 10.794.423 | 1.665.868 |
|
MERIT
|
15,85 | 15,85 | 15,86 | -0,44% | 15,80 | 16,07 | 15,93 | 10.744.025 | 674.414 |
|
NUGYO
|
9,19 | 9,19 | 9,22 | -0,54% | 9,16 | 9,41 | 9,27 | 10.710.239 | 1.155.620 |
|
ACSEL
|
121,80 | 121,70 | 121,90 | 1,25% | 119,80 | 123,00 | 121,55 | 10.631.185 | 87.464 |
|
ARASE
|
122,10 | 121,90 | 122,10 | -0,57% | 121,90 | 124,10 | 122,77 | 10.546.403 | 85.906 |
|
FLAP
|
11,14 | 11,13 | 11,14 | -1,24% | 10,75 | 11,50 | 11,02 | 10.530.791 | 955.223 |
|
BRISA
|
78,45 | 78,45 | 78,50 | -0,51% | 78,25 | 79,55 | 78,89 | 10.445.519 | 132.415 |
|
GLRYH
|
3,26 | 3,26 | 3,27 | -0,61% | 3,26 | 3,32 | 3,28 | 10.349.929 | 3.151.486 |
|
AFYON
|
12,67 | 12,66 | 12,67 | -0,08% | 12,65 | 12,76 | 12,70 | 10.275.746 | 808.941 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 0,87% | 2,29 | 2,34 | 2,32 | 10.266.560 | 4.434.257 |
|
DESA
|
10,14 | 10,13 | 10,15 | 0,40% | 10,11 | 10,30 | 10,19 | 10.123.734 | 993.915 |
|
RAYSG
|
161,40 | 161,20 | 161,30 | -0,55% | 160,60 | 163,30 | 161,83 | 10.084.298 | 62.315 |
|
ICBCT
|
20,26 | 20,22 | 20,26 | -0,30% | 20,20 | 20,56 | 20,34 | 10.005.380 | 491.827 |
|
DOKTA
|
23,38 | 23,36 | 23,40 | -0,60% | 23,26 | 23,66 | 23,45 | 9.938.498 | 423.902 |
|
DOGUB
|
67,50 | 67,50 | 67,65 | -2,81% | 67,20 | 69,80 | 68,22 | 9.827.080 | 144.047 |
|
ALCAR
|
698,00 | 697,50 | 698,50 | 0,29% | 695,00 | 702,00 | 698,41 | 9.796.646 | 14.027 |
|
BURVA
|
762,00 | 761,50 | 762,00 | -2,93% | 755,00 | 778,00 | 763,95 | 9.695.333 | 12.691 |
|
MERKO
|
1,34 | 1,34 | 1,35 | 0,75% | 1,33 | 1,35 | 1,34 | 9.676.310 | 7.215.623 |
|
KUVVA
|
182,40 | 179,70 | 182,40 | -0,05% | 178,00 | 183,90 | 179,57 | 9.655.755 | 53.771 |
|
DARDL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,66 | 1,68 | 1,67 | 9.634.371 | 5.774.071 |
|
KOTON
|
13,07 | 13,06 | 13,07 | -0,53% | 13,05 | 13,20 | 13,14 | 9.543.033 | 726.399 |
|
CEOEM
|
25,68 | 25,66 | 25,70 | 0,78% | 25,50 | 26,10 | 25,80 | 9.322.574 | 361.380 |
|
ASUZU
|
48,96 | 48,92 | 49,00 | -1,49% | 48,92 | 50,20 | 49,61 | 9.146.366 | 184.379 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | -0,56% | 1,79 | 1,82 | 1,80 | 9.096.097 | 5.042.547 |
|
PAMEL
|
77,65 | 77,60 | 77,70 | -0,45% | 77,40 | 78,80 | 77,81 | 9.053.343 | 116.352 |
|
VERTU
|
35,70 | 35,70 | 35,74 | -1,16% | 35,70 | 36,44 | 36,04 | 9.009.157 | 249.996 |
|
MEKAG
|
3,03 | 3,02 | 3,03 | 0,00% | 2,99 | 3,08 | 3,04 | 8.928.322 | 2.936.904 |
|
OZYSR
|
12,63 | 12,62 | 12,64 | -0,55% | 12,62 | 12,81 | 12,73 | 8.923.557 | 701.036 |
|
BFREN
|
130,50 | 130,30 | 130,50 | -0,68% | 130,30 | 132,00 | 131,08 | 8.837.566 | 67.422 |
|
PENGD
|
9,14 | 9,15 | 9,16 | -0,65% | 9,14 | 9,32 | 9,23 | 8.834.317 | 957.162 |
|
DYOBY
|
13,58 | 13,57 | 13,58 | 0,37% | 13,54 | 13,72 | 13,63 | 8.501.724 | 623.979 |
|
CEMTS
|
8,98 | 8,97 | 8,98 | 0,34% | 8,92 | 9,06 | 9,00 | 8.448.834 | 938.556 |
|
SEGYO
|
3,81 | 3,80 | 3,81 | -0,52% | 3,78 | 3,83 | 3,81 | 8.427.891 | 2.210.780 |
|
NUHCM
|
220,80 | 220,80 | 221,00 | -0,18% | 219,20 | 222,30 | 220,86 | 8.404.799 | 38.055 |
|
OYYAT
|
37,20 | 37,12 | 37,22 | 0,49% | 36,92 | 37,80 | 37,36 | 8.369.892 | 224.046 |
|
EYGYO
|
2,68 | 2,68 | 2,69 | 0,37% | 2,65 | 2,73 | 2,70 | 8.247.990 | 3.056.536 |
|
UFUK
|
1.709,00 | 1.708,00 | 1.709,00 | -2,34% | 1.708,00 | 1.766,00 | 1.719,82 | 8.219.015 | 4.779 |
|
RODRG
|
25,74 | 25,56 | 25,74 | 5,49% | 24,06 | 26,78 | 25,48 | 8.205.020 | 321.975 |
|
DOFER
|
29,26 | 29,24 | 29,26 | 0,69% | 29,10 | 29,54 | 29,33 | 8.093.068 | 275.970 |
|
MNDTR
|
5,08 | 5,07 | 5,08 | 1,20% | 5,00 | 5,12 | 5,07 | 8.008.554 | 1.581.218 |
|
LUKSK
|
86,00 | 86,00 | 86,30 | -1,38% | 85,55 | 87,75 | 86,45 | 7.932.539 | 91.758 |
|
BEYAZ
|
23,40 | 23,36 | 23,40 | -0,68% | 23,26 | 23,74 | 23,44 | 7.792.792 | 332.427 |
|
DGATE
|
100,90 | 100,90 | 101,10 | 0,40% | 100,00 | 102,40 | 101,25 | 7.699.476 | 76.046 |
|
HATEK
|
12,87 | 12,87 | 12,90 | -0,39% | 12,87 | 13,10 | 12,97 | 7.544.682 | 581.816 |
|
BANVT
|
158,00 | 157,80 | 158,00 | -0,44% | 157,60 | 160,00 | 158,64 | 7.538.408 | 47.520 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,00% | 2,80 | 2,83 | 2,82 | 7.527.077 | 2.672.676 |
|
BARMA
|
9,50 | - | - | 4,17% | 9,12 | 9,50 | 9,26 | 7.514.242 | 811.746 |
|
BYDNR
|
38,46 | 38,38 | 38,46 | -0,62% | 38,16 | 38,98 | 38,35 | 7.497.266 | 195.475 |
|
INGRM
|
392,75 | 392,00 | 392,50 | 1,95% | 370,25 | 394,00 | 389,68 | 7.165.794 | 18.389 |
|
SKYLP
|
244,00 | 243,00 | 244,00 | -0,41% | 242,50 | 250,25 | 245,70 | 7.099.507 | 28.895 |
|
PARSN
|
72,95 | 72,85 | 73,00 | 0,41% | 72,70 | 73,55 | 73,11 | 7.081.755 | 96.862 |
|
ETYAT
|
15,18 | 15,17 | 15,18 | 1,20% | 14,92 | 15,28 | 15,04 | 7.079.296 | 470.820 |
|
KUTPO
|
81,30 | 81,25 | 81,30 | -1,16% | 81,25 | 82,80 | 81,81 | 7.044.779 | 86.108 |
|
OSTIM
|
1,60 | 1,60 | 1,61 | -0,62% | 1,60 | 1,63 | 1,61 | 7.037.792 | 4.364.725 |
|
KONTR
|
3,74 | - | - | 0,00% | 3,74 | 3,74 | 3,74 | 6.988.115 | 1.868.480 |
|
BASGZ
|
44,34 | 44,34 | 44,40 | 0,00% | 44,34 | 44,90 | 44,66 | 6.919.509 | 154.945 |
|
INTEM
|
260,00 | 260,00 | 260,75 | 0,00% | 258,50 | 264,25 | 260,66 | 6.916.227 | 26.534 |
|
VAKKO
|
68,65 | 68,60 | 68,70 | -0,94% | 68,35 | 70,25 | 69,09 | 6.769.327 | 97.977 |
|
ZRGYO
|
19,65 | 19,62 | 19,65 | 0,61% | 19,54 | 19,71 | 19,65 | 6.693.273 | 340.558 |
|
LYDYE
|
12.495,00 | 12.465,00 | 12.492,50 | -0,52% | 12.442,50 | 12.620,00 | 12.513,32 | 6.544.468 | 523 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | -1,36% | 3,61 | 3,70 | 3,65 | 6.393.199 | 1.752.675 |
|
KIMMR
|
13,67 | 13,66 | 13,67 | -0,94% | 13,66 | 13,88 | 13,77 | 6.389.067 | 464.091 |
|
TDGYO
|
16,44 | 16,45 | 16,56 | -1,85% | 16,41 | 16,73 | 16,50 | 6.277.410 | 380.470 |
|
LKMNH
|
13,66 | 13,67 | 13,68 | -0,65% | 13,65 | 13,85 | 13,73 | 6.234.387 | 454.053 |
|
VKFYO
|
24,28 | 24,00 | 24,16 | -2,10% | 23,86 | 24,80 | 24,07 | 6.187.561 | 257.088 |
|
ANGEN
|
9,27 | 9,26 | 9,27 | -0,22% | 9,27 | 9,36 | 9,32 | 6.172.414 | 662.599 |
|
PKENT
|
126,20 | 126,00 | 126,20 | -0,47% | 125,90 | 127,80 | 126,57 | 6.146.679 | 48.563 |
|
MSGYO
|
5,70 | 5,70 | 5,71 | 0,35% | 5,69 | 5,80 | 5,74 | 5.985.744 | 1.043.727 |
|
MAKIM
|
16,56 | 16,54 | 16,57 | -0,84% | 16,48 | 16,84 | 16,66 | 5.867.725 | 352.181 |
|
RNPOL
|
2,61 | 2,61 | 2,62 | 0,38% | 2,55 | 2,66 | 2,62 | 5.761.205 | 2.200.076 |
|
DMSAS
|
8,92 | 8,91 | 8,92 | -0,22% | 8,86 | 8,99 | 8,90 | 5.484.691 | 616.203 |
|
KERVN
|
10,90 | - | - | 0,00% | 10,90 | 10,90 | 10,90 | 5.468.606 | 501.707 |
|
FMIZP
|
299,00 | 298,75 | 299,00 | -0,83% | 298,75 | 303,00 | 300,66 | 5.291.329 | 17.599 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 5.278.598 | 4.293.981 |
|
GEDZA
|
29,86 | 29,86 | 29,90 | -0,60% | 29,80 | 30,18 | 30,02 | 5.169.018 | 172.198 |
|
DNISI
|
4,89 | 4,88 | 4,89 | 0,41% | 4,78 | 4,94 | 4,89 | 5.039.418 | 1.030.971 |
|
VANGD
|
101,10 | 101,10 | 101,90 | -1,37% | 100,10 | 102,40 | 101,51 | 4.926.705 | 48.535 |
|
BOSSA
|
6,57 | 6,56 | 6,57 | -1,20% | 6,54 | 6,65 | 6,59 | 4.856.824 | 737.542 |
|
AKMGY
|
275,75 | 275,25 | 275,75 | -1,16% | 274,50 | 279,00 | 275,92 | 4.744.379 | 17.195 |
|
AVOD
|
3,94 | 3,94 | 3,96 | 0,25% | 3,93 | 3,98 | 3,96 | 4.717.426 | 1.192.886 |
|
DZGYO
|
7,30 | 7,29 | 7,30 | 1,11% | 7,22 | 7,37 | 7,29 | 4.664.518 | 639.686 |
|
SANKO
|
18,91 | 18,90 | 18,93 | -0,21% | 18,88 | 19,31 | 19,02 | 4.383.661 | 230.432 |
|
BRKO
|
12,50 | - | - | -1,57% | 12,50 | 13,01 | 12,90 | 4.320.580 | 334.962 |
|
VKING
|
22,24 | 22,20 | 22,24 | 0,27% | 22,00 | 22,34 | 22,14 | 4.286.378 | 193.585 |
|
PAGYO
|
152,00 | 152,00 | 152,20 | 0,53% | 151,00 | 152,90 | 152,02 | 4.199.487 | 27.625 |
|
SEYKM
|
4,59 | 4,58 | 4,59 | -0,22% | 4,54 | 4,65 | 4,60 | 4.135.325 | 898.727 |
|
OZRDN
|
27,96 | 27,96 | 28,00 | -0,64% | 27,54 | 29,00 | 28,12 | 3.947.196 | 140.359 |
|
ORCAY
|
3,52 | 3,50 | 3,51 | -0,56% | 3,46 | 3,55 | 3,49 | 3.833.891 | 1.099.017 |
|
MHRGY
|
3,35 | 3,34 | 3,35 | -0,30% | 3,33 | 3,38 | 3,36 | 3.829.979 | 1.141.219 |
|
ERBOS
|
152,40 | 152,30 | 152,40 | -0,46% | 152,40 | 155,00 | 153,33 | 3.813.817 | 24.874 |
|
BAKAB
|
40,24 | 40,22 | 40,24 | -0,49% | 40,20 | 40,64 | 40,35 | 3.764.507 | 93.300 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | 0,19% | 5,33 | 5,43 | 5,37 | 3.725.399 | 693.190 |
|
KRTEK
|
5,35 | 5,34 | 5,35 | -0,93% | 5,30 | 5,46 | 5,39 | 3.660.979 | 679.428 |
|
EUKYO
|
13,28 | 13,28 | 13,30 | -0,75% | 13,13 | 13,45 | 13,22 | 3.301.543 | 249.832 |
|
YYAPI
|
0,81 | - | - | -1,22% | 0,81 | 0,81 | 0,81 | 3.200.786 | 3.951.588 |
|
ERSU
|
25,24 | 25,20 | 25,24 | -0,86% | 24,92 | 25,70 | 25,20 | 3.159.406 | 125.388 |
|
GATEG
|
290,00 | - | - | 0,00% | 290,00 | 290,00 | 290,00 | 3.148.530 | 10.857 |
|
UNLU
|
11,13 | 11,12 | 11,13 | -0,18% | 11,13 | 11,28 | 11,20 | 3.096.704 | 276.510 |
|
ENPRA
|
60,85 | - | - | 5,83% | 52,25 | 60,85 | 55,13 | 3.048.002 | 55.288 |
|
EUYO
|
4,96 | 4,95 | 4,96 | -0,80% | 4,85 | 5,00 | 4,92 | 3.033.967 | 616.482 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 2.982.124 | 2.485.187 |
|
TRILC
|
1,13 | - | - | 0,00% | 1,13 | 1,13 | 1,13 | 2.970.267 | 2.628.555 |
|
ISYAT
|
7,60 | 7,59 | 7,60 | -0,13% | 7,57 | 7,80 | 7,65 | 2.891.694 | 378.181 |
|
BIZIM
|
24,62 | 24,58 | 24,62 | -1,12% | 24,58 | 25,00 | 24,73 | 2.709.612 | 109.548 |
|
IHLGM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,60 | 1,60 | 2.699.084 | 1.692.025 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 0,00% | 3,05 | 3,10 | 3,07 | 2.681.989 | 872.489 |
|
GRNYO
|
13,78 | 13,67 | 13,76 | 0,22% | 13,57 | 13,88 | 13,72 | 2.576.233 | 187.801 |
|
AGYO
|
7,52 | 7,51 | 7,52 | -2,46% | 7,45 | 7,68 | 7,54 | 2.517.936 | 333.817 |
|
MEPET
|
20,90 | 20,68 | 20,90 | 2,45% | 20,02 | 21,20 | 20,73 | 2.510.622 | 121.087 |
|
SONME
|
140,30 | 140,20 | 140,30 | -1,89% | 140,00 | 144,90 | 141,75 | 2.473.018 | 17.447 |
|
DERIM
|
38,08 | 38,02 | 38,08 | -1,35% | 37,54 | 38,64 | 38,30 | 2.438.496 | 63.674 |
|
HUBVC
|
2,45 | 2,45 | 2,46 | -0,81% | 2,44 | 2,49 | 2,45 | 2.431.217 | 990.598 |
|
EUHOL
|
10,84 | - | - | 0,09% | 10,83 | 10,85 | 10,84 | 2.281.743 | 210.413 |
|
SEKFK
|
4,45 | 4,45 | 4,50 | -0,89% | 4,45 | 4,51 | 4,48 | 2.096.427 | 467.501 |
|
EMNIS
|
149,50 | - | - | -4,17% | 149,50 | 154,00 | 150,76 | 1.902.453 | 12.619 |
|
ISSEN
|
6,99 | 6,98 | 7,00 | 0,00% | 6,95 | 7,06 | 7,01 | 1.875.760 | 267.752 |
|
AVTUR
|
12,40 | 12,39 | 12,40 | 1,64% | 12,02 | 12,50 | 12,33 | 1.775.339 | 143.996 |
|
KENT
|
416,00 | - | - | 4,33% | 410,00 | 416,00 | 415,53 | 1.772.640 | 4.266 |
|
TURGG
|
27,02 | 27,00 | 27,04 | 0,07% | 27,00 | 27,26 | 27,11 | 1.756.043 | 64.766 |
|
DURDO
|
4,87 | 4,87 | 4,88 | 0,00% | 4,84 | 4,92 | 4,88 | 1.650.850 | 338.636 |
|
ISBTR
|
515.552,50 | - | - | 0,00% | 515.547,50 | 515.552,50 | 515.549,17 | 1.546.648 | 3 |
|
ATLAS
|
6,41 | 6,42 | 6,44 | -1,69% | 6,37 | 6,55 | 6,46 | 1.517.503 | 234.998 |
|
GLBMD
|
11,75 | 11,74 | 11,80 | -1,09% | 11,70 | 11,90 | 11,77 | 1.482.833 | 125.975 |
|
IHYAY
|
1,22 | 1,22 | 1,23 | -0,81% | 1,21 | 1,23 | 1,22 | 1.471.494 | 1.204.179 |
|
OYAYO
|
43,08 | 43,08 | 43,10 | 1,03% | 42,48 | 43,32 | 42,95 | 1.306.779 | 30.429 |
|
BRKSN
|
8,08 | 8,03 | 8,08 | 0,25% | 8,00 | 8,12 | 8,05 | 1.274.413 | 158.406 |
|
IDGYO
|
3,05 | 3,04 | 3,05 | -0,33% | 3,03 | 3,09 | 3,05 | 1.270.774 | 416.162 |
|
ULAS
|
21,68 | 21,66 | 21,68 | -0,09% | 21,42 | 21,98 | 21,67 | 1.256.657 | 57.999 |
|
OYLUM
|
7,25 | 7,25 | 7,28 | -0,55% | 7,20 | 7,41 | 7,28 | 1.211.980 | 166.407 |
|
QNBTR
|
190,40 | - | - | -0,63% | 190,40 | 191,60 | 191,00 | 1.199.265 | 6.279 |
|
MEDTR
|
25,68 | 25,68 | 25,70 | -0,77% | 25,64 | 25,90 | 25,74 | 1.189.195 | 46.205 |
|
INTEK
|
246,50 | - | - | 0,20% | 246,50 | 246,50 | 246,50 | 1.151.895 | 4.673 |
|
BRMEN
|
14,53 | - | - | -1,82% | 14,52 | 14,80 | 14,62 | 1.121.407 | 76.730 |
|
ATSYH
|
120,00 | - | - | 3,90% | 115,00 | 120,00 | 116,61 | 1.071.404 | 9.188 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,98 | 2,00 | 1,99 | 995.702 | 500.778 |
|
MZHLD
|
5,47 | 5,47 | 5,48 | 0,00% | 5,42 | 5,51 | 5,45 | 994.072 | 182.455 |
|
MEGAP
|
1,71 | - | - | -2,29% | 1,70 | 1,71 | 1,70 | 965.732 | 567.389 |
|
KSTUR
|
2.395,00 | - | - | -1,80% | 2.390,00 | 2.395,00 | 2.390,40 | 951.380 | 398 |
|
QNBFK
|
41,60 | - | - | 0,00% | 41,60 | 41,60 | 41,60 | 934.378 | 22.461 |
|
ATAGY
|
10,29 | 10,22 | 10,28 | -0,10% | 10,00 | 10,39 | 10,24 | 898.464 | 87.736 |
|
ATEKS
|
101,90 | - | - | -1,07% | 101,90 | 102,70 | 102,37 | 894.258 | 8.736 |
|
CASA
|
66,45 | - | - | 0,00% | 65,00 | 66,45 | 65,08 | 876.341 | 13.466 |
|
BALAT
|
69,40 | - | - | 0,58% | 69,25 | 69,50 | 69,43 | 810.572 | 11.674 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 0,44% | 2,24 | 2,28 | 2,26 | 778.992 | 345.279 |
|
MTRYO
|
9,25 | 9,23 | 9,25 | 1,65% | 9,12 | 9,40 | 9,27 | 748.164 | 80.706 |
|
DGGYO
|
33,26 | 33,24 | 33,26 | -0,78% | 33,12 | 33,52 | 33,34 | 722.010 | 21.657 |
|
DIRIT
|
26,90 | - | - | -0,30% | 26,90 | 27,00 | 26,98 | 719.189 | 26.657 |
|
AKYHO
|
2,23 | 2,22 | 2,23 | 1,36% | 2,20 | 2,23 | 2,22 | 659.003 | 296.462 |
|
SUMAS
|
266,25 | - | - | -1,39% | 265,00 | 266,25 | 266,00 | 628.027 | 2.361 |
|
MMCAS
|
50,00 | - | - | -1,96% | 50,00 | 50,10 | 50,07 | 623.996 | 12.463 |
|
BASCM
|
14,40 | - | - | 1,05% | 14,40 | 14,43 | 14,43 | 586.577 | 40.659 |
|
ISBIR
|
74,25 | - | - | 0,00% | 74,25 | 74,25 | 74,25 | 518.711 | 6.986 |
|
AYES
|
31,28 | - | - | 0,32% | 31,28 | 31,60 | 31,44 | 508.664 | 16.178 |
|
YBTAS
|
14,25 | - | - | -1,59% | 14,25 | 14,30 | 14,29 | 481.057 | 33.660 |
|
EKIZ
|
60,45 | - | - | 1,17% | 59,75 | 60,45 | 60,34 | 480.005 | 7.955 |
|
YONGA
|
45,90 | - | - | -0,43% | 45,50 | 45,90 | 45,59 | 474.168 | 10.401 |
|
KLNMA
|
9,10 | - | - | 0,11% | 9,09 | 9,11 | 9,10 | 424.122 | 46.598 |
|
CMENT
|
268,00 | - | - | 0,00% | 268,00 | 268,00 | 268,00 | 394.496 | 1.472 |
|
ORMA
|
161,50 | - | - | 0,00% | 161,50 | 162,80 | 162,19 | 279.620 | 1.724 |
|
SNPAM
|
20,42 | - | - | 1,29% | 20,32 | 20,42 | 20,40 | 262.248 | 12.858 |
|
SODSN
|
7,57 | - | - | -0,92% | 7,57 | 7,58 | 7,57 | 238.637 | 31.513 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Ukrayna-Rusya belirsizliği Avrupa borsalarını baskı altına aldı
Velocity Financial, Toorak Capital platformunu 3,2 milyar dolarlık anlaşmayla satın alıyor
RBC Capital Markets, Bank of Nova Scotia hedef fiyatını 129 Kanada dolarına yükseltti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.