En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
353,25 353,25 353,50 1,80% 345,25 355,50 350,66 14.581.090.555 41.582.242
ASELS
404,75 404,50 404,75 0,75% 400,00 410,00 405,39 11.946.605.820 29.469.588
ASTOR
334,75 334,50 334,75 5,43% 315,50 335,75 326,35 9.938.663.139 30.453.752
AKBNK
74,30 74,25 74,30 1,09% 73,20 75,15 74,28 4.286.952.530 57.716.932
SASA
2,34 2,33 2,34 0,00% 2,29 2,35 2,32 4.240.160.582 1.829.744.034
YKBNK
37,74 37,74 37,76 0,75% 37,28 38,18 37,79 4.208.987.943 111.373.168
TRALT
52,55 52,55 52,60 2,64% 50,65 53,00 52,04 3.723.193.784 71.547.806
TUPRS
255,25 255,00 255,25 3,17% 247,80 255,50 253,11 3.440.830.199 13.594.416
ISCTR
14,53 14,53 14,54 1,32% 14,30 14,71 14,53 3.234.631.920 222.692.878
SOHOE
15,84 15,84 15,85 -4,00% 15,41 17,21 16,25 2.965.133.716 182.471.569
EREGL
40,72 40,70 40,72 -1,93% 40,50 41,60 41,04 2.949.867.461 71.872.221
BIMAS
374,25 374,25 374,50 0,88% 367,00 376,50 372,93 2.807.092.312 7.527.090
KCHOL
189,60 189,50 189,60 0,85% 187,30 192,40 190,55 2.540.741.231 13.333.901
GARAN
135,40 135,30 135,40 1,27% 133,20 136,40 135,14 2.295.909.883 16.989.184
ORZAX
75,90 75,90 - 10,00% 72,15 75,90 75,86 1.999.546.722 26.360.047
PGSUS
176,80 176,70 176,80 1,14% 173,30 177,50 175,43 1.960.112.374 11.173.067
SAHOL
93,95 93,95 94,00 0,37% 93,30 95,05 94,30 1.941.153.407 20.586.036
KRDMD
38,32 38,32 38,34 -2,10% 37,74 39,42 38,47 1.567.706.769 40.749.138
SISE
43,18 43,18 43,20 -0,69% 43,04 43,74 43,37 1.546.266.665 35.656.702
HALKB
43,74 43,74 43,76 -0,14% 43,66 44,50 43,99 1.483.414.906 33.718.801
PASEU
95,45 95,40 95,45 -4,65% 95,25 100,90 98,63 1.402.669.261 14.221.688
EKGYO
20,80 20,80 20,82 1,46% 20,34 21,00 20,70 1.319.601.460 63.763.789
KOCMT
4,90 4,89 4,90 0,20% 4,50 5,27 4,74 1.259.445.379 265.735.808
DSTKF
3.637,50 3.637,50 3.640,00 1,46% 3.517,50 3.657,50 3.580,63 1.250.861.625 349.341
DMRGD
12,37 12,37 12,38 2,66% 12,02 12,40 12,17 1.230.724.436 101.142.934
TTKOM
59,80 59,75 59,80 -1,08% 59,65 60,95 60,15 1.108.432.641 18.426.666
EFOR
14,86 14,86 14,88 -3,19% 14,04 15,60 14,57 1.103.823.401 75.781.059
TCELL
108,00 108,00 108,10 -0,55% 107,30 109,40 108,42 1.098.578.661 10.132.895
FROTO
83,25 83,20 83,25 1,52% 81,75 83,85 83,26 1.086.965.686 13.054.775
PEKGY
14,63 14,63 14,64 2,38% 14,27 14,75 14,47 1.074.024.109 74.230.029
KTLEV
181,40 181,30 181,40 -1,68% 180,90 185,90 182,67 1.052.223.386 5.760.342
VAKBN
32,24 32,22 32,24 0,94% 31,74 32,52 32,04 1.035.551.701 32.324.536
MGROS
652,00 652,00 652,50 2,03% 634,50 653,50 648,30 1.000.684.460 1.543.553
EUPWR
87,70 87,70 87,75 1,21% 84,25 87,95 85,67 936.912.719 10.935.981
PETKM
19,30 19,29 19,30 2,44% 18,78 19,35 19,01 931.743.834 49.023.332
PSGYO
3,59 3,59 3,60 1,13% 3,52 3,74 3,62 892.048.673 246.687.172
BALSU
16,74 16,74 16,75 -3,52% 16,53 17,65 16,88 836.191.607 49.546.027
TEHOL
39,26 39,22 39,26 0,62% 38,88 39,34 39,12 810.320.665 20.712.911
CWENE
40,56 40,56 40,58 1,40% 39,62 40,62 40,10 806.660.945 20.114.078
CGCAM
49,22 49,22 - 9,96% 44,46 49,22 47,93 775.454.682 16.178.668
AKSEN
88,35 88,25 88,30 3,88% 85,35 89,10 88,15 710.399.392 8.058.818
HEKTS
3,14 3,13 3,14 -0,95% 3,10 3,19 3,14 685.583.348 218.385.157
ODINE
1.680,00 1.680,00 1.682,00 -6,67% 1.620,00 1.799,00 1.674,09 677.414.921 404.647
TOASO
301,50 301,50 301,75 0,00% 298,50 306,50 302,52 675.345.477 2.232.385
TERA
149,60 149,50 149,60 0,07% 148,20 150,50 149,26 672.040.410 4.502.377
KARTN
178,60 178,40 178,60 -1,92% 165,70 191,70 179,21 610.473.436 3.406.442
OZATD
1.864,00 1.863,00 1.864,00 -4,95% 1.853,00 1.980,00 1.918,74 591.789.581 308.426
ENKAI
91,10 91,05 91,10 0,05% 90,10 92,05 91,34 560.176.949 6.133.016
TAVHL
274,25 274,00 274,25 0,64% 269,25 276,00 273,34 555.842.587 2.033.500
ENERY
9,23 9,22 9,23 -4,25% 9,17 9,75 9,41 547.706.037 58.183.363
YEOTK
96,45 96,45 96,55 -0,10% 92,30 97,40 95,00 527.625.702 5.554.206
GUBRF
467,25 467,25 467,50 1,52% 454,50 468,50 463,52 518.980.644 1.119.657
NETCD
150,70 150,60 150,70 -3,71% 149,20 156,30 151,43 515.278.569 3.402.811
BRSAN
558,50 558,00 558,50 -0,09% 548,00 562,00 555,16 493.756.613 889.401
ARDYZ
67,70 67,70 67,80 6,87% 62,15 68,35 65,81 471.933.942 7.171.460
AKFYE
26,94 26,90 26,92 4,50% 25,46 26,98 26,33 464.061.203 17.626.279
DOFRB
169,50 169,50 169,70 -0,88% 168,60 173,10 170,61 437.883.681 2.566.513
IZENR
10,36 10,36 10,37 -1,33% 10,27 10,84 10,43 426.772.705 40.910.845
DUNYH
142,00 141,80 142,10 7,98% 130,80 143,60 139,20 423.535.722 3.042.570
KOTON
16,29 16,29 16,31 7,31% 14,71 16,46 15,80 410.431.922 25.982.790
ANELE
97,20 97,20 97,30 -1,82% 95,10 105,10 99,36 408.735.736 4.113.587
PATEK
24,88 24,84 24,88 3,15% 23,80 25,14 24,35 401.935.754 16.510.038
ALTNY
17,80 17,80 17,82 -1,49% 17,58 18,23 17,85 396.845.353 22.228.864
MANAS
30,16 30,12 30,16 0,87% 29,50 30,38 30,02 392.256.521 13.068.883
ATATR
16,27 16,26 16,28 0,43% 15,98 16,54 16,25 391.034.895 24.058.003
AEFES
20,30 20,28 20,30 0,40% 20,06 20,50 20,28 381.221.050 18.794.759
MIATK
35,66 35,64 35,66 -1,65% 35,44 36,26 35,75 377.628.305 10.564.146
BIGTK
309,50 309,50 - 9,95% 280,25 309,50 302,70 375.753.901 1.241.351
GUNDG
1.869,00 1.866,00 1.869,00 -0,59% 1.850,00 1.928,00 1.885,97 363.013.905 192.481
TRMET
121,70 121,70 121,80 1,08% 119,40 122,80 121,57 360.765.676 2.967.498
SKBNK
18,91 18,90 18,91 -0,89% 18,73 19,35 18,99 354.560.888 18.674.374
ALTINS1
70,64 70,62 70,64 -0,55% 70,09 70,90 70,42 351.435.208 4.990.563
DAGI
10,10 10,10 10,12 -5,52% 9,83 11,75 10,50 332.067.623 31.620.780
EKDMR
56,30 56,25 56,30 -2,68% 56,25 58,15 57,04 328.133.197 5.752.403
KUYAS
77,30 77,25 77,30 -0,39% 76,60 78,15 77,51 324.763.226 4.190.062
CIMSA
48,78 48,78 48,80 1,12% 48,06 49,46 48,88 320.513.601 6.557.106
CCOLA
83,60 83,60 83,65 1,46% 79,75 83,85 82,76 318.000.216 3.842.454
KLRHO
89,95 89,90 90,00 -1,85% 89,20 94,50 92,42 309.930.155 3.353.395
IEYHO
155,70 155,60 155,70 1,43% 154,40 156,70 155,71 300.288.200 1.928.474
BTCIM
5,70 5,69 5,70 -3,06% 5,68 5,89 5,77 279.509.641 48.427.937
MRSHL
2.176,00 2.175,00 2.176,00 -8,07% 2.161,00 2.450,00 2.257,63 279.241.846 123.688
RALYH
210,40 210,60 210,70 0,10% 208,00 213,40 210,25 276.525.020 1.315.196
ISGYO
27,02 26,98 27,02 0,45% 26,14 28,76 27,40 273.435.457 9.979.072
ULKER
99,65 99,60 99,65 0,35% 98,85 100,30 99,80 272.676.241 2.732.328
EMPAE
90,15 90,10 90,15 9,74% 79,75 90,35 87,41 268.547.897 3.072.424
ALCAR
908,50 908,50 910,50 2,60% 848,00 972,00 904,06 267.939.333 296.375
GLRMK
167,30 167,30 167,40 0,84% 164,60 167,70 165,97 262.097.421 1.579.221
DAPGM
9,42 9,41 9,42 0,21% 9,36 9,73 9,50 261.655.266 27.537.799
ODAS
8,07 8,07 8,08 -0,98% 8,01 8,21 8,10 253.821.401 31.326.590
IZFAS
62,75 62,65 62,75 -1,18% 61,15 65,85 63,70 245.287.199 3.850.679
ECOGR
43,50 43,44 43,50 3,57% 42,00 43,50 42,78 241.750.989 5.650.701
BINHO
10,60 10,60 10,61 1,73% 10,37 10,71 10,56 232.477.331 22.006.712
HDFGS
2,91 2,91 2,92 -4,59% 2,89 3,14 3,01 229.386.902 76.297.720
BETAE
64,35 64,35 - 10,00% 64,35 64,35 64,35 227.231.690 3.531.184
ALARK
103,10 103,10 103,20 -0,58% 101,40 104,10 102,69 226.552.631 2.206.165
KORDS
76,35 76,35 - 9,94% 70,05 76,35 73,73 222.072.131 3.012.057
MAKIM
20,04 20,00 20,04 3,62% 19,43 20,64 19,99 218.956.531 10.956.270
KGYO
9,90 - 9,90 -10,00% 9,90 11,29 10,29 217.275.542 21.118.278
FENER
3,07 3,06 3,07 -1,29% 3,04 3,11 3,06 216.818.502 70.773.007
BESTE
33,86 33,86 33,90 2,05% 32,44 34,40 33,34 216.762.375 6.501.125
TCKRC
135,20 135,10 135,20 -3,08% 133,20 139,50 135,57 214.137.801 1.579.571
ULUSE
298,00 298,00 - 9,96% 270,25 298,00 291,03 204.854.895 703.891
GEREL
37,70 37,68 37,70 2,17% 35,74 38,46 37,09 203.455.206 5.484.955
LIDER
105,70 105,70 105,80 4,24% 102,10 107,60 105,43 202.637.276 1.921.938
MCARD
153,00 153,00 153,10 -1,86% 148,70 155,80 151,56 201.400.716 1.328.864
OSMEN
8,80 8,80 8,82 -6,68% 8,67 10,09 9,37 200.452.066 21.397.557
ECILC
76,45 76,35 76,40 2,41% 74,10 76,90 75,54 199.827.914 2.645.386
HOROZ
66,05 66,05 66,10 5,26% 62,30 66,75 65,43 199.031.864 3.041.858
PRKME
21,46 21,40 21,46 1,51% 20,50 22,34 21,43 197.384.465 9.211.987
TURSG
6,00 5,99 6,00 0,00% 5,95 6,03 6,00 194.602.070 32.420.143
AKFIS
88,85 88,80 88,85 -0,67% 87,70 91,05 89,23 194.086.496 2.175.240
SDTTR
266,50 266,25 266,50 1,33% 263,00 269,75 266,76 190.509.752 714.151
SELEC
202,90 202,20 202,90 -1,98% 200,10 210,70 205,62 185.636.012 902.798
HRKET
97,70 97,70 97,80 -2,40% 95,50 100,20 98,10 185.076.905 1.886.639
CVKMD
39,80 39,78 39,82 0,10% 39,36 39,94 39,70 176.642.786 4.449.185
TRGYO
99,80 99,75 99,85 1,32% 97,80 101,40 100,25 175.997.550 1.755.650
TRENJ
96,40 96,40 96,50 1,10% 94,25 98,15 96,31 172.862.038 1.794.807
ATATP
214,50 214,40 214,50 2,63% 207,60 216,30 212,79 171.322.862 805.145
RTALB
3,63 3,62 3,63 3,13% 3,54 3,80 3,67 170.504.819 46.513.905
TKFEN
134,40 134,30 134,50 -0,07% 133,20 136,10 134,78 170.222.654 1.262.969
MOGAN
15,69 15,67 15,70 -1,07% 15,65 16,18 15,85 168.836.694 10.651.349
GSDDE
15,12 15,10 15,12 -1,82% 14,60 15,75 15,27 168.393.465 11.028.343
GOODY
2,92 2,91 2,92 4,66% 2,75 3,04 2,92 166.789.897 57.056.408
KATMR
2,71 2,71 2,72 1,88% 2,64 2,74 2,69 166.526.342 61.968.582
TMPOL
431,50 431,00 431,50 -0,86% 416,25 435,50 424,62 164.531.486 387.483
CANTE
1,30 1,30 1,31 -0,76% 1,29 1,31 1,30 162.126.749 124.545.450
BAYRK
4,81 4,81 4,82 6,89% 4,53 4,95 4,86 160.655.560 33.063.819
GESAN
80,10 80,10 80,15 2,43% 76,30 80,85 78,50 159.009.116 2.025.650
INFO
7,81 7,74 7,81 5,83% 6,91 8,05 7,51 158.882.225 21.153.610
OTTO
192,30 192,30 - 9,95% 173,70 192,30 188,35 157.771.562 837.660
AKSA
12,02 12,01 12,02 1,52% 11,76 12,06 11,94 155.549.870 13.026.770
KLMSN
33,58 33,60 33,62 -3,78% 32,80 35,16 33,78 153.375.891 4.539.940
DURKN
22,06 22,02 22,06 1,66% 21,56 23,70 22,48 152.780.575 6.795.000
IZMDC
9,27 9,26 9,27 -0,32% 8,98 9,54 9,28 152.747.318 16.457.849
GRTHO
236,30 236,20 236,30 -1,66% 235,50 243,00 239,64 148.335.250 619.001
AKCNS
235,70 235,60 235,80 1,55% 231,10 240,00 236,86 145.787.650 615.509
KBORU
26,44 26,42 26,46 -1,71% 25,22 27,10 26,32 143.802.144 5.462.746
MEGMT
72,85 72,85 72,90 0,62% 71,05 73,35 72,20 142.787.152 1.977.634
TABGD
231,20 231,10 231,20 -0,82% 227,30 235,00 229,79 142.154.821 618.627
OYAKC
20,60 20,58 20,60 0,19% 20,46 20,74 20,61 141.926.574 6.887.840
ISKPL
6,26 6,26 6,27 1,13% 6,07 6,30 6,20 141.146.088 22.756.496
SMRTG
11,14 11,12 11,14 -0,80% 10,96 11,27 11,10 140.129.144 12.625.458
OTKAR
368,75 368,75 369,00 -1,40% 368,50 374,75 370,92 139.786.321 376.862
SANFM
10,02 10,02 10,03 9,03% 9,15 10,09 9,66 135.948.908 14.079.341
ENJSA
104,90 104,90 105,00 1,65% 102,80 105,60 104,67 135.873.997 1.298.089
ALKLC
345,00 344,75 345,00 0,07% 344,00 348,00 345,49 133.274.676 385.755
SAFKR
20,14 20,14 20,16 1,97% 18,98 20,32 19,56 132.758.753 6.788.372
GENKM
13,43 13,43 13,44 -0,74% 13,16 13,58 13,35 130.832.648 9.803.760
UCAYM
33,40 33,38 33,42 0,54% 32,74 33,42 33,01 129.002.422 3.908.111
SOKM
45,72 45,72 45,74 0,44% 45,34 46,02 45,65 128.874.624 2.822.844
AYEN
35,60 35,58 35,60 5,83% 33,70 37,00 35,99 127.843.260 3.552.312
TATEN
12,27 12,27 12,28 -1,84% 12,10 12,63 12,37 126.144.560 10.200.776
BINBN
188,00 188,00 188,20 4,33% 179,50 190,10 185,15 125.260.140 676.526
MPARK
421,25 421,00 421,25 -0,41% 419,50 427,75 422,88 123.842.121 292.856
DOHOL
20,60 20,60 20,62 -0,29% 20,38 20,82 20,59 123.791.361 6.013.486
PAHOL
1,47 1,46 1,47 0,00% 1,46 1,48 1,47 122.616.087 83.476.133
AAGYO
15,51 15,51 15,52 0,00% 14,76 15,55 15,37 119.039.088 7.745.211
CEOEM
27,06 27,06 27,10 -3,22% 26,38 27,88 27,08 115.221.130 4.254.943
IHLAS
1,15 1,14 1,15 -2,54% 1,13 1,19 1,15 115.218.902 99.936.505
AKHAN
34,36 34,32 34,36 0,94% 33,60 35,00 34,53 114.654.979 3.320.138
VERUS
469,50 469,25 469,75 -8,48% 461,75 532,00 473,93 114.342.944 241.267
ALFAS
46,82 46,78 46,82 2,05% 45,38 47,10 46,18 113.777.224 2.463.898
QUAGR
3,74 3,73 3,74 -1,32% 3,73 3,81 3,77 111.985.573 29.710.029
GMTAS
46,30 46,28 46,32 3,58% 44,60 47,20 46,27 111.772.474 2.415.476
PRZMA
72,90 72,90 73,00 2,60% 69,20 75,95 72,28 110.975.709 1.535.321
EMKEL
19,58 19,55 19,57 2,25% 19,01 19,63 19,31 110.503.720 5.723.713
GSDHO
5,93 5,93 5,94 -3,10% 5,87 6,11 5,98 109.050.609 18.223.480
BARMA
70,75 70,80 70,85 0,50% 69,90 71,55 70,27 108.638.663 1.546.015
LXGYO
14,74 14,74 14,75 0,00% 14,38 14,89 14,67 107.973.008 7.358.580
FZLGY
13,80 13,80 13,81 -2,27% 13,70 14,20 13,88 107.284.112 7.732.048
MAGEN
34,64 34,64 34,70 1,29% 33,78 34,80 34,41 107.041.056 3.110.741
ARFYE
31,12 31,10 31,12 0,00% 30,64 31,48 31,16 105.560.371 3.387.783
OBAMS
5,69 5,68 5,69 -2,40% 5,64 5,84 5,71 104.873.596 18.362.126
GEDIK
7,27 7,27 7,28 2,39% 7,11 7,42 7,24 103.601.050 14.313.452
KLYPV
59,20 59,20 59,25 -0,25% 58,40 60,35 59,14 102.893.977 1.739.805
KOPOL
6,67 6,66 6,67 1,52% 6,51 6,84 6,68 102.445.752 15.333.473
LINK
7,23 7,22 7,23 0,28% 7,15 7,38 7,26 101.581.907 13.984.263
HATSN
53,00 52,95 53,00 -0,38% 51,55 53,85 52,69 101.311.026 1.922.862
GENIL
9,07 9,06 9,07 0,22% 8,97 9,12 9,02 97.837.437 10.843.152
ALGYO
3,66 3,65 3,66 0,00% 3,60 3,70 3,65 97.799.338 26.776.597
NATEN
6,64 6,63 6,64 2,95% 6,41 6,84 6,69 97.563.289 14.574.835
GRSEL
307,25 307,00 307,50 1,74% 300,00 308,00 303,94 97.508.118 320.809
INVEO
9,00 9,00 9,01 4,05% 8,66 9,15 8,90 96.738.133 10.874.558
BIZIM
27,50 27,50 27,58 -2,00% 26,88 29,60 28,56 96.715.631 3.386.991
ALBRK
8,19 8,18 8,19 1,49% 8,06 8,31 8,17 96.349.001 11.791.445
LOGO
141,70 141,60 141,70 3,89% 136,00 142,10 139,57 94.850.487 679.601
ESEN
3,68 3,67 3,68 0,55% 3,62 3,70 3,66 94.190.176 25.717.781
HUNER
3,66 3,65 3,66 -2,40% 3,64 3,76 3,69 92.747.973 25.139.679
SEGMN
56,00 56,00 56,10 1,82% 53,55 56,50 55,08 92.692.857 1.682.998
PAPIL
15,08 15,07 15,08 0,33% 14,89 15,25 15,06 90.689.338 6.023.258
TUKAS
2,23 2,22 2,23 -0,45% 2,22 2,25 2,23 90.065.355 40.335.368
KARSN
12,69 12,68 12,69 -0,24% 12,60 12,87 12,76 89.751.221 7.032.262
SARKY
27,70 27,70 27,72 2,52% 26,62 27,92 27,17 88.802.019 3.268.684
FRIGO
1,93 1,92 1,93 4,32% 1,85 1,97 1,92 88.507.163 46.026.179
MARMR
2,30 2,30 2,31 -0,86% 2,30 2,34 2,31 88.351.682 38.201.767
AHGAZ
33,82 33,80 33,86 -2,82% 33,40 35,28 34,10 88.349.854 2.591.312
SNICA
4,50 4,49 4,50 2,04% 4,34 4,57 4,46 88.281.310 19.778.941
RGYAS
194,20 194,10 194,20 0,26% 192,70 195,00 194,03 87.705.819 452.032
KAPLM
540,00 539,00 540,00 -0,55% 512,00 553,00 535,10 87.312.185 163.171
A1CAP
10,77 10,76 10,78 -1,01% 10,63 10,97 10,79 87.298.783 8.087.518
FORTE
96,75 96,75 96,85 0,00% 94,45 97,65 95,79 85.706.459 894.729
MAVI
39,88 39,86 39,88 1,58% 39,04 40,10 39,67 85.551.371 2.156.521
TSKB
11,90 11,89 11,90 1,02% 11,75 11,98 11,86 84.452.950 7.120.661
VSNMD
86,90 86,85 86,95 -1,03% 86,60 88,00 86,92 83.994.386 966.359
VESTL
24,58 24,58 24,60 0,33% 24,36 24,72 24,54 83.943.469 3.420.160
AYGAZ
221,60 221,60 221,70 0,36% 219,60 224,20 220,90 83.889.140 379.677
CMBTN
1.714,00 1.713,00 1.714,00 -5,41% 1.712,00 1.890,00 1.769,73 83.000.542 46.900
BORLS
6,70 6,69 6,70 -2,19% 6,68 6,99 6,74 82.254.531 12.205.147
GZNMI
59,95 59,95 60,00 -4,69% 59,80 63,95 61,84 82.019.795 1.326.247
ESCOM
5,90 5,89 5,90 -0,51% 5,81 5,94 5,86 81.887.406 13.968.715
MEYSU
13,01 13,01 13,02 -1,51% 12,89 13,26 13,00 81.725.359 6.284.633
ISGSY
19,87 19,86 19,88 -0,65% 19,74 20,52 20,03 81.525.565 4.070.025
IHAAS
59,85 59,80 59,85 1,44% 58,50 61,35 60,04 80.716.120 1.344.329
ARCLK
99,00 99,00 99,05 -0,60% 98,60 99,95 99,16 80.258.567 809.402
ISMEN
35,82 35,80 35,82 0,62% 35,52 35,92 35,78 79.749.607 2.228.637
KZBGY
2,30 2,29 2,30 -0,86% 2,27 2,34 2,30 79.041.014 34.345.154
KAREL
10,73 10,73 10,74 -2,63% 10,68 11,09 10,79 78.457.698 7.274.537
BMSTL
42,54 42,54 42,58 0,57% 40,22 43,00 42,02 76.999.117 1.832.425
GOKNR
24,08 24,06 24,08 -2,51% 24,02 24,78 24,23 76.458.151 3.155.842
KCAER
15,01 14,99 15,01 0,07% 14,89 15,17 15,02 75.142.593 5.004.088
CEMAS
4,38 4,37 4,38 1,62% 4,26 4,54 4,40 74.483.246 16.945.416
ANGEN
10,58 10,58 10,59 1,34% 10,48 11,05 10,76 73.771.076 6.856.840
ENSRI
5,66 5,65 5,66 -0,18% 5,55 5,71 5,65 73.660.824 13.033.325
KRDMB
136,40 136,40 136,60 0,07% 134,90 138,30 136,31 71.993.975 528.157
ARSAN
3,41 3,40 3,41 -3,40% 3,37 3,56 3,44 71.142.804 20.658.790
NTHOL
46,96 46,92 46,98 -0,89% 46,72 47,78 47,14 71.000.712 1.506.032
ZERGY
10,70 10,69 10,70 -2,10% 10,56 10,92 10,68 70.538.901 6.607.337
KRDMA
39,16 39,16 39,18 -0,96% 38,60 39,60 39,27 69.866.299 1.779.087
BERA
15,50 15,47 15,51 0,58% 15,36 15,66 15,45 69.303.913 4.486.340
VRGYO
2,05 2,05 2,06 -0,97% 2,03 2,14 2,07 68.483.011 33.039.268
SMRVA
13,82 13,82 13,84 -2,12% 13,79 14,15 13,90 68.481.323 4.926.960
ARMGD
189,50 189,40 189,90 0,48% 186,00 194,80 191,03 67.626.183 354.017
AKSUE
44,90 44,84 44,90 2,42% 43,60 45,44 44,79 67.123.718 1.498.671
ZGYO
37,58 37,58 37,60 -0,58% 37,06 38,02 37,69 65.091.924 1.726.968
BULGS
38,94 38,94 38,98 -0,97% 38,50 39,44 38,91 64.628.211 1.661.005
ONRYT
67,85 67,75 67,85 1,88% 65,80 69,00 67,12 63.495.140 945.937
ETILR
5,84 5,83 5,84 1,04% 5,66 5,98 5,82 61.851.581 10.623.435
SURGY
69,50 69,50 69,55 0,14% 69,15 70,10 69,57 61.795.602 888.225
FONET
5,11 5,11 5,12 -0,97% 5,08 5,21 5,11 61.171.762 11.962.282
VAKFA
11,98 11,97 11,98 1,01% 11,84 12,13 11,99 60.792.354 5.070.350
MAKTK
12,26 12,25 12,26 0,08% 12,22 12,74 12,38 59.478.070 4.804.373
BSOKE
36,30 36,30 36,34 -0,49% 35,66 38,22 36,26 59.383.686 1.637.840
MERKO
1,65 1,64 1,65 -1,79% 1,64 1,77 1,69 59.031.017 35.036.793
DOAS
185,10 185,00 185,10 0,27% 182,30 185,40 184,61 58.444.153 316.587
BIOEN
18,62 18,62 18,64 -1,01% 18,50 18,89 18,63 58.246.595 3.127.258
LILAK
35,08 35,06 35,10 -0,51% 34,84 35,40 35,05 57.520.016 1.640.933
MOPAS
32,88 32,88 32,90 -1,26% 32,82 33,46 33,07 57.105.587 1.726.662
AGROT
2,55 2,54 2,55 -2,30% 2,53 2,62 2,57 56.815.093 22.147.042
ORGE
111,10 111,10 111,20 2,11% 107,00 111,50 109,52 56.488.547 515.776
MARTI
1,66 1,65 1,66 1,84% 1,63 1,69 1,66 56.110.693 33.842.189
CLEBI
1.599,00 1.597,00 1.599,00 1,85% 1.566,00 1.632,00 1.592,62 55.942.196 35.126
ECZYT
332,00 331,75 332,50 0,91% 325,50 332,50 329,51 55.786.695 169.303
FRMPL
35,28 35,26 35,30 0,00% 34,70 35,30 34,97 55.755.709 1.594.332
GIPTA
69,20 69,15 69,20 -0,72% 68,40 71,00 69,55 55.196.620 793.659
DENGE
2,60 2,59 2,60 4,00% 2,47 2,61 2,56 54.904.430 21.468.781
INVES
593,50 593,50 594,50 0,68% 585,00 620,00 599,00 54.824.200 91.527
SVGYO
18,99 - 18,99 -10,00% 18,99 18,99 18,99 54.545.813 2.806.448
FORMT
2,10 2,09 2,10 -2,78% 2,09 2,18 2,12 54.324.599 25.624.938
BLUME
39,26 39,20 39,26 -0,56% 38,70 39,74 39,26 54.200.814 1.380.748
GWIND
24,78 24,78 24,80 0,00% 24,62 24,86 24,75 52.954.310 2.139.728
TGSAS
177,00 177,00 177,10 -1,67% 175,70 196,60 180,97 52.097.583 287.877
EGPRO
37,76 37,72 37,76 -4,02% 37,24 39,42 37,86 50.827.053 1.342.664
BOSSA
6,48 6,46 6,48 4,18% 6,19 6,62 6,40 49.334.677 7.708.706
ALVES
2,59 2,58 2,59 -0,77% 2,58 2,62 2,59 48.781.562 18.816.672
EUREN
4,41 4,41 4,42 0,00% 4,39 4,47 4,42 48.664.926 11.005.875
KONYA
4.095,00 4.090,00 4.100,00 0,92% 4.057,50 4.200,00 4.135,33 48.548.728 11.740
DERHL
12,12 12,10 12,11 -2,02% 12,08 12,40 12,18 48.103.402 3.951.115
USAK
1,45 1,44 1,45 0,69% 1,43 1,45 1,44 47.804.691 33.178.326
EKOS
6,59 6,59 6,60 -0,30% 6,53 6,69 6,60 47.709.471 7.226.218
TRHOL
1.517,00 1.509,00 1.516,00 -0,26% 1.485,00 1.548,00 1.518,32 47.616.088 31.361
AGHOL
33,20 33,16 33,20 1,10% 32,78 33,32 33,11 47.485.317 1.434.260
DITAS
29,76 29,74 29,80 -0,47% 28,52 30,64 29,91 46.983.427 1.570.904
ENDAE
16,45 16,44 16,45 -0,48% 16,38 16,76 16,56 45.701.128 2.760.398
SOKE
16,49 16,48 16,50 0,98% 16,10 16,58 16,35 45.647.489 2.791.299
SERNT
9,80 9,79 9,80 -3,35% 9,77 10,11 9,89 45.415.016 4.594.255
PARSN
83,50 83,50 83,55 0,24% 82,30 85,95 84,37 45.149.933 535.126
ESCAR
48,52 48,46 48,56 -0,37% 48,22 49,42 48,74 45.039.021 924.071
KLSYN
14,94 14,92 14,95 0,40% 14,57 15,20 14,94 44.845.475 3.000.889
CEMZY
13,72 13,72 13,73 1,63% 13,34 13,73 13,60 44.815.744 3.294.921
METRO
9,06 9,04 9,06 2,14% 8,66 9,09 8,90 44.725.934 5.026.628
ICBCT
21,72 21,72 21,74 -1,72% 21,56 22,36 21,96 44.145.108 2.010.703
VBTYZ
28,56 28,54 28,58 -0,83% 27,84 28,78 28,32 43.417.785 1.533.317
MRGYO
1,44 1,44 1,45 -0,69% 1,44 1,48 1,45 43.374.009 29.854.681
HEDEF
152,10 152,10 152,20 -1,43% 150,40 154,30 151,53 43.311.378 285.829
CRFSA
150,80 150,80 150,90 0,87% 148,20 151,40 149,65 43.060.146 287.738
BANVT
172,30 172,10 172,30 0,06% 171,10 175,00 172,90 42.911.695 248.194
LMKDC
26,34 26,32 26,34 0,08% 26,20 26,46 26,33 42.482.458 1.613.268
POLTK
5.212,50 5.210,00 5.217,50 -1,84% 5.100,00 5.470,00 5.236,53 42.389.705 8.095
ENTRA
4,57 4,57 4,58 -0,22% 4,54 4,61 4,57 41.789.724 9.141.733
HATEK
16,60 16,60 16,62 0,30% 16,31 17,15 16,75 41.510.153 2.478.938
OZSUB
30,22 30,18 30,24 -1,44% 29,96 31,02 30,42 41.439.373 1.362.129
REEDR
6,53 6,52 6,53 0,62% 6,46 6,59 6,53 40.699.245 6.229.595
BOBET
19,44 19,43 19,44 0,67% 19,28 20,04 19,37 40.432.896 2.086.999
BAKAB
53,25 53,15 53,25 -4,91% 52,10 57,60 53,58 40.364.218 753.348
SUWEN
6,88 6,88 6,89 3,15% 6,68 7,10 6,95 40.053.745 5.764.831
TATGD
18,70 18,70 18,72 -2,71% 18,64 19,37 18,81 39.958.719 2.124.369
ARTMS
42,16 42,10 42,16 -2,81% 41,90 44,00 42,75 39.930.974 934.130
EGEEN
5.635,00 5.635,00 5.640,00 -0,13% 5.622,50 5.707,50 5.652,13 39.847.535 7.050
ADESE
0,95 0,94 0,95 1,06% 0,94 0,95 0,94 39.543.509 41.929.310
BRLSM
17,93 17,91 17,93 -0,33% 17,70 18,26 17,93 39.387.914 2.196.262
ICUGS
5,77 5,76 5,77 -2,04% 5,70 5,94 5,82 39.190.689 6.730.573
POLHO
20,72 20,72 20,74 -0,38% 20,44 21,08 20,70 39.134.894 1.890.568
AYCES
570,00 569,50 570,00 0,26% 562,00 586,00 571,67 39.119.680 68.431
TDGYO
18,85 18,74 18,85 7,90% 17,03 19,11 18,33 38.943.970 2.124.162
MERCN
23,94 23,96 24,00 -0,91% 23,80 25,00 24,28 38.804.137 1.597.955
BYDNR
38,36 38,30 38,36 2,57% 37,60 40,40 38,47 38.584.217 1.002.959
TUREX
7,25 7,24 7,25 0,00% 7,19 7,31 7,23 38.427.178 5.316.003
JANTS
16,11 16,10 16,12 -2,60% 16,06 16,54 16,20 38.249.758 2.361.589
BIGCH
6,83 6,82 6,83 -0,15% 6,73 6,86 6,80 37.458.475 5.504.982
SAYAS
48,56 48,56 48,64 -1,90% 47,92 49,50 48,47 37.226.709 768.121
KTSKR
102,90 102,90 103,10 -0,77% 102,50 105,00 103,67 36.944.010 356.380
EDIP
40,90 40,84 40,98 6,18% 38,08 41,16 39,01 36.756.660 942.197
TSPOR
0,91 0,91 0,92 0,00% 0,91 0,92 0,92 36.564.924 39.963.173
HLGYO
5,45 5,44 5,45 -0,73% 5,41 5,49 5,46 35.652.187 6.533.251
BVSAN
117,10 117,10 117,20 1,21% 114,50 117,50 116,22 35.415.834 304.728
DERIM
39,76 39,78 39,86 5,02% 37,72 40,50 39,52 35.309.370 893.422
MERIT
17,82 17,82 17,85 0,96% 17,45 17,91 17,65 35.198.120 1.994.579
BRYAT
1.889,00 1.888,00 1.889,00 0,69% 1.873,00 1.900,00 1.884,20 34.595.866 18.361
AGESA
247,90 247,90 248,30 0,36% 246,20 252,00 249,26 34.379.511 137.927
GLYHO
18,01 18,01 18,03 -0,55% 17,66 18,22 17,86 34.133.930 1.911.717
UFUK
1.635,00 1.634,00 1.635,00 2,83% 1.567,00 1.636,00 1.602,69 33.678.960 21.014
EGEGY
30,18 30,14 30,18 0,27% 29,80 30,34 30,09 33.495.956 1.113.036
SNGYO
3,77 3,76 3,77 0,53% 3,69 3,79 3,74 33.420.142 8.945.615
ASGYO
12,40 12,38 12,40 -0,16% 12,36 12,60 12,45 33.405.391 2.684.033
ISDMR
56,40 56,30 56,40 -0,62% 55,90 56,75 56,28 33.177.399 589.499
OBASE
39,76 39,62 39,74 6,60% 37,12 40,00 38,90 33.037.119 849.325
OZYSR
13,28 13,28 13,32 -1,26% 13,20 13,61 13,34 33.035.308 2.475.687
MOBTL
14,55 14,54 14,56 0,34% 14,33 14,73 14,52 32.660.444 2.249.911
NTGAZ
11,56 11,55 11,57 0,78% 11,35 11,62 11,47 32.264.840 2.813.456
ZOREN
2,71 2,70 2,71 0,74% 2,69 2,71 2,70 32.145.424 11.912.989
AYDEM
26,68 26,66 26,70 1,75% 26,36 26,96 26,68 32.015.127 1.199.889
BJKAS
1,68 1,67 1,68 1,20% 1,65 1,68 1,66 31.693.520 19.074.068
DOCO
11.725,00 11.715,00 11.745,00 0,90% 11.665,00 11.915,00 11.805,62 31.214.058 2.644
CATES
40,56 40,56 40,60 1,45% 39,98 40,98 40,60 30.844.432 759.768
LYDHO
185,00 185,00 185,20 -2,73% 184,40 190,20 186,06 30.735.067 165.187
INDES
10,67 10,66 10,68 -1,20% 10,58 10,87 10,68 30.653.588 2.871.627
KRONT
26,66 26,62 26,68 1,76% 24,94 26,68 26,06 30.428.126 1.167.770
SELVA
1,95 1,94 1,95 0,52% 1,92 1,96 1,94 29.185.723 15.068.677
TARKM
514,00 513,50 514,00 -2,47% 510,00 528,50 518,11 29.174.527 56.310
VKFYO
31,00 30,52 30,98 8,62% 29,16 31,28 30,51 29.056.979 952.241
TTRAK
439,00 439,00 439,25 -0,23% 435,00 440,75 438,27 28.880.470 65.897
MAALT
1.134,00 1.134,00 1.135,00 0,00% 1.127,00 1.144,00 1.135,04 28.728.928 25.311
BURCE
40,58 40,58 40,60 -0,88% 40,12 41,10 40,49 28.684.312 708.406
GENTS
6,13 6,12 6,13 -0,33% 6,09 6,21 6,13 28.657.958 4.678.560
YYLGD
11,08 11,07 11,09 0,09% 10,81 11,10 11,00 28.641.594 2.604.619
MSGYO
6,44 6,43 6,44 6,80% 6,04 6,57 6,34 28.494.377 4.494.223
INGRM
426,00 425,75 426,25 -7,04% 426,00 468,50 442,90 28.488.870 64.324
VKGYO
2,72 2,72 2,73 -0,37% 2,72 2,74 2,73 28.487.559 10.439.316
EDATA
18,63 18,62 18,63 -1,48% 18,29 19,24 18,55 28.231.870 1.521.993
ANSGR
27,18 27,14 27,18 0,52% 26,88 27,32 27,09 27.743.770 1.024.024
YIGIT
23,24 23,22 23,26 -0,26% 23,10 23,46 23,23 27.645.809 1.190.232
VESBE
6,21 6,20 6,21 0,16% 6,18 6,26 6,21 27.456.579 4.420.828
SMART
26,98 26,92 26,96 1,05% 26,08 27,04 26,62 27.316.707 1.026.095
ALCTL
146,60 146,50 146,70 0,62% 143,10 147,10 145,42 27.176.924 186.887
SKTAS
3,68 3,67 3,68 -0,27% 3,63 3,71 3,67 27.063.519 7.376.214
MARKA
83,95 83,95 84,05 -0,65% 82,15 87,00 84,02 26.748.609 318.354
CRDFA
36,72 36,68 36,72 -1,13% 36,50 37,92 37,10 26.628.635 717.784
VAKFN
1,61 1,61 1,62 0,00% 1,60 1,62 1,61 26.618.548 16.545.580
MTRKS
30,76 30,74 30,76 3,92% 29,18 30,80 30,08 26.368.684 876.658
EUKYO
12,50 12,49 12,50 1,13% 12,15 13,24 12,68 26.052.369 2.054.585
AKENR
11,35 11,35 11,37 -0,53% 11,30 11,42 11,35 25.954.239 2.287.013
SRVGY
2,74 2,74 2,75 -0,36% 2,72 2,76 2,74 25.920.713 9.464.252
TEKTU
9,29 9,28 9,30 1,53% 9,15 9,44 9,28 25.810.729 2.780.943
YAYLA
24,20 24,18 24,22 -2,26% 23,98 26,44 24,32 25.666.772 1.055.214
ERCB
49,20 49,20 49,24 -0,04% 48,66 49,98 49,20 25.665.681 521.709
AVGYO
14,87 14,86 14,89 2,20% 14,37 15,47 15,07 25.638.156 1.700.821
TUCLK
4,10 4,09 4,10 1,23% 4,06 4,22 4,15 25.311.247 6.102.080
NIBAS
4,33 4,33 4,34 2,12% 4,21 4,37 4,31 25.076.982 5.825.294
ELITE
32,04 32,04 32,06 -1,48% 31,84 32,66 32,19 25.050.940 778.284
KNFRT
12,29 12,29 12,30 0,16% 12,12 12,35 12,26 24.617.367 2.007.450
DCTTR
13,31 13,31 13,33 0,38% 13,20 13,40 13,31 24.431.324 1.836.223
AKFGY
2,76 2,75 2,76 1,47% 2,72 2,78 2,74 24.229.923 8.832.147
IHLGM
1,77 1,76 1,77 -0,56% 1,75 1,79 1,77 24.206.108 13.684.874
LRSHO
3,20 3,19 3,20 -1,54% 3,19 3,27 3,23 24.197.207 7.498.608
SKYMD
15,21 15,20 15,21 -0,91% 15,14 15,36 15,23 23.979.373 1.574.295
KLKIM
28,36 28,36 28,38 0,42% 28,20 28,58 28,37 23.583.555 831.437
PAGYO
159,90 159,40 160,00 1,91% 152,50 161,50 158,11 23.475.311 148.472
PSDTC
141,80 141,70 141,90 -1,05% 137,50 142,60 140,20 23.317.387 166.316
PLTUR
23,12 23,10 23,12 0,70% 22,70 23,30 22,97 23.263.743 1.012.877
KONTR
4,09 - - 9,95% 3,82 4,09 4,02 23.172.624 5.772.139
BIGEN
89,20 - - 2,53% 89,20 90,00 89,61 22.843.699 254.929
OFSYM
57,05 57,00 57,05 0,53% 56,55 57,50 57,09 22.777.792 398.954
AZTEK
4,84 4,83 4,84 1,89% 4,66 4,85 4,73 22.575.258 4.769.597
MEKAG
3,54 3,53 3,54 0,85% 3,51 3,54 3,53 22.204.010 6.293.267
MARBL
13,43 13,43 13,45 1,59% 13,23 13,60 13,40 21.985.153 1.640.733
A1YEN
2,94 2,93 2,94 0,68% 2,89 2,95 2,93 21.898.678 7.487.686
PKART
127,40 127,30 127,50 -0,23% 126,30 129,40 127,72 21.640.813 169.438
KMPUR
17,85 17,84 17,86 -1,05% 17,73 18,20 17,95 21.627.505 1.204.988
GSRAY
1,01 1,01 1,02 0,00% 1,01 1,02 1,01 21.505.554 21.200.953
HKTM
10,89 10,89 10,91 -0,18% 10,40 11,10 10,87 21.367.368 1.964.978
IMASM
3,00 2,99 3,00 1,35% 2,95 3,01 2,98 21.354.293 7.158.399
AHSGY
21,70 21,66 21,70 -1,72% 21,60 22,30 21,88 21.175.010 967.933
ACSEL
136,30 136,10 136,30 -1,94% 133,90 139,20 136,70 20.824.689 152.335
EPLAS
6,07 6,05 6,07 1,85% 5,78 6,10 5,97 20.767.517 3.478.732
AFYON
12,85 12,85 12,87 0,16% 12,66 12,92 12,80 20.715.928 1.619.059
ADGYO
52,45 52,45 52,50 -0,57% 51,00 53,20 52,22 20.218.051 387.202
TNZTP
24,26 24,22 24,28 -0,41% 24,00 24,40 24,19 20.188.483 834.658
EGEPO
18,00 18,00 18,02 -0,06% 17,67 18,39 17,91 20.111.677 1.122.710
TKNSA
19,41 19,40 19,41 0,00% 19,33 19,49 19,41 20.070.403 1.034.001
GOLTS
326,25 326,25 326,75 0,23% 324,50 328,00 326,58 20.053.753 61.405
ADEL
31,06 31,02 31,06 0,19% 30,86 31,30 31,07 20.046.538 645.177
DYOBY
13,90 13,89 13,91 0,00% 13,82 14,05 13,93 19.837.259 1.423.744
GOZDE
23,66 23,64 23,70 0,25% 23,44 24,02 23,72 19.765.997 833.287
BIENY
22,12 22,12 22,14 0,09% 21,82 22,26 22,11 19.478.455 881.101
ARASE
117,80 117,80 117,90 -1,01% 116,30 118,90 117,63 19.445.395 165.305
OZKGY
13,90 13,89 13,90 -1,00% 13,84 14,05 13,94 19.302.946 1.384.987
EBEBK
75,35 75,35 75,45 1,82% 73,55 76,35 75,10 19.298.304 256.984
YATAS
40,64 40,64 40,68 2,89% 39,24 40,94 39,97 19.226.849 480.990
GATEG
282,00 - - 0,36% 282,00 282,00 282,00 19.106.346 67.753
KLGYO
5,02 5,01 5,02 -0,59% 5,00 5,07 5,03 18.837.850 3.744.840
BLCYT
22,88 22,84 22,88 -0,52% 22,64 23,02 22,84 18.711.841 819.366
LIDFA
2,87 2,87 2,88 -1,37% 2,85 2,92 2,88 18.470.525 6.416.118
EYGYO
2,34 2,33 2,34 0,86% 2,29 2,36 2,32 18.420.651 7.943.225
KLSER
26,20 26,18 26,20 -0,15% 26,12 26,72 26,28 18.339.840 697.867
EUYO
5,41 5,30 5,41 -3,22% 5,04 5,64 5,20 18.286.450 3.516.221
PENGD
10,78 10,77 10,79 0,00% 10,70 10,93 10,79 18.083.243 1.675.262
DMSAS
8,49 8,46 8,48 1,56% 8,35 8,63 8,51 18.049.052 2.121.472
CELHA
17,55 17,55 17,68 4,22% 16,90 18,05 17,55 17.722.328 1.010.122
EGGUB
101,50 101,40 101,60 -0,49% 101,00 102,30 101,67 17.503.055 172.156
AVHOL
38,72 38,66 38,72 -0,72% 38,50 39,64 38,90 17.491.372 449.678
RUZYE
9,69 9,68 9,70 -0,21% 9,58 9,76 9,67 17.414.798 1.800.995
ULUUN
9,10 9,08 9,10 -0,76% 9,04 9,17 9,09 17.407.371 1.914.461
PNLSN
42,42 42,42 42,48 0,62% 41,90 42,76 42,29 17.270.630 408.379
SUNTK
28,34 28,28 28,34 2,31% 27,72 28,74 28,26 17.172.409 607.575
PAMEL
87,00 87,00 87,10 1,22% 85,60 90,45 86,35 16.966.182 196.475
AKMGY
259,00 259,00 259,25 6,23% 243,80 262,00 256,42 16.574.034 64.637
PRDGS
7,30 7,30 7,31 -2,28% 7,21 7,47 7,30 16.463.997 2.254.872
YUNSA
9,11 9,09 9,11 0,22% 9,06 9,24 9,12 16.263.287 1.783.919
KFEIN
9,01 9,00 9,02 0,33% 8,91 9,07 9,00 15.997.394 1.776.893
FADE
15,66 15,65 15,67 -0,13% 15,50 15,73 15,61 15.931.590 1.020.421
TRCAS
41,74 41,74 41,76 1,26% 41,02 41,84 41,41 15.740.829 380.104
KRSTL
10,64 10,63 10,65 -0,47% 10,55 10,74 10,62 15.734.769 1.481.666
YESIL
1,35 1,34 1,35 -0,74% 1,33 1,36 1,35 15.673.707 11.648.922
ANHYT
101,80 101,80 101,90 0,30% 101,20 102,00 101,68 15.634.560 153.767
EKSUN
6,61 6,61 6,62 -1,49% 6,59 6,73 6,65 15.574.421 2.341.787
BAHKM
114,20 114,20 114,30 -2,39% 113,90 117,50 115,33 15.461.046 134.065
DMLKTG
6,07 6,07 6,08 -0,16% 6,06 6,09 6,07 15.354.849 2.529.047
SANEL
70,00 - - -7,28% 70,00 70,35 70,23 15.247.200 217.118
SEYKM
5,10 5,10 - 9,91% 4,57 5,10 4,93 15.204.733 3.083.536
ARZUM
1,95 1,94 1,95 -0,51% 1,92 1,97 1,94 15.180.030 7.814.162
NETAS
62,85 62,75 62,85 -0,87% 62,30 64,00 62,87 15.104.838 240.251
KRVGD
2,86 2,86 2,87 0,70% 2,78 2,95 2,88 14.671.234 5.090.795
RYGYO
31,22 31,22 31,24 0,58% 30,72 31,30 31,06 14.588.756 469.750
DGNMO
8,32 8,31 8,32 -0,95% 8,28 8,47 8,34 14.532.148 1.742.770
ALKA
9,18 9,18 9,19 0,88% 9,05 9,21 9,13 14.485.753 1.586.027
PCILT
30,80 30,80 30,86 -1,35% 30,50 31,48 30,91 14.262.163 461.358
BNTAS
6,20 6,20 6,21 0,81% 6,13 6,22 6,17 14.256.217 2.310.425
BORSK
6,02 6,01 6,02 0,33% 5,95 6,05 6,01 14.065.594 2.340.024
ALKIM
17,69 17,67 17,70 0,28% 17,42 18,00 17,73 14.032.577 791.448
MEDTR
29,44 29,44 29,48 1,87% 28,50 29,70 28,94 13.937.665 481.568
RYSAS
20,92 20,92 20,94 0,58% 20,44 21,20 20,69 13.901.008 671.782
UNLU
12,90 12,90 12,91 -1,45% 12,66 13,11 12,88 13.899.654 1.078.797
KAYSE
4,33 4,33 4,34 0,23% 4,29 4,35 4,32 13.774.836 3.186.538
TMSN
88,70 88,65 88,75 0,80% 87,95 89,00 88,53 13.726.426 155.049
DEVA
71,25 71,15 71,30 0,64% 70,40 72,00 71,37 13.683.914 191.744
ETYAT
14,01 13,95 14,01 -0,28% 13,80 14,40 13,98 13.553.422 969.435
MACKO
33,60 33,58 33,60 0,06% 33,40 33,98 33,63 13.532.671 402.451
KONKA
14,41 14,39 14,41 -0,69% 14,37 14,66 14,45 13.381.669 926.027
OSTIM
1,91 1,90 1,91 1,06% 1,88 1,91 1,90 13.375.415 7.052.410
RAYSG
184,00 183,90 184,10 0,00% 183,40 185,70 184,16 13.034.886 70.780
TEZOL
15,76 15,75 15,77 -1,50% 15,65 16,00 15,76 13.019.612 826.253
KRGYO
2,61 2,61 2,62 0,38% 2,59 2,62 2,60 12.935.131 4.969.558
RUBNS
22,38 22,36 22,38 -0,97% 22,22 22,76 22,51 12.760.149 566.795
CEMTS
9,67 9,67 9,68 -0,92% 9,60 9,82 9,70 12.499.440 1.288.897
KZGYO
22,34 22,32 22,34 -0,18% 22,20 22,54 22,30 12.467.447 559.182
BESLR
13,68 13,65 13,68 0,37% 13,58 13,76 13,67 12.462.859 912.057
ASUZU
56,40 56,30 56,40 0,53% 56,15 56,85 56,37 12.127.847 215.163
ONCSM
249,10 249,00 249,30 0,24% 246,90 249,90 248,55 12.039.551 48.439
DESA
10,59 10,58 10,59 -2,84% 10,50 10,81 10,64 12.023.419 1.130.172
HURGZ
6,70 6,69 6,70 0,45% 6,64 6,77 6,70 11.994.338 1.789.675
PINSU
10,54 10,54 10,55 0,00% 10,40 10,60 10,51 11.954.148 1.137.915
MNDRS
11,14 11,14 11,15 0,00% 11,09 11,22 11,14 11.948.979 1.072.416
ZRGYO
17,58 17,57 17,58 -1,35% 17,52 17,80 17,63 11.935.414 677.103
IZINV
62,90 62,90 63,00 0,40% 62,30 63,35 62,79 11.879.322 189.178
VERTU
38,88 38,88 38,94 0,21% 38,30 39,20 38,68 11.793.128 304.902
LYDYE
13.612,50 13.557,50 13.612,50 1,45% 13.197,50 13.650,00 13.443,01 11.681.975 869
GLRYH
3,35 3,34 3,35 -0,30% 3,31 3,37 3,34 11.541.695 3.461.219
ZEDUR
9,31 9,31 9,32 1,09% 9,15 9,40 9,23 11.450.405 1.240.144
BFREN
135,80 135,70 135,90 0,30% 135,20 136,50 135,73 10.989.508 80.969
QNBFK
50,40 - - 3,66% 50,40 53,45 52,82 10.781.888 204.137
GEDZA
30,48 30,48 30,50 -0,33% 30,16 30,74 30,46 10.681.062 350.684
YAPRK
11,74 11,74 11,75 0,17% 11,60 11,81 11,71 10.678.313 912.268
CONSE
2,56 2,56 2,57 0,39% 2,54 2,58 2,56 10.618.855 4.151.292
PRKAB
35,78 35,78 35,80 0,00% 35,50 35,98 35,68 10.480.602 293.776
PKENT
142,80 142,70 143,00 0,56% 142,00 143,90 142,64 10.333.009 72.439
AKGRT
7,08 7,08 7,09 0,00% 7,04 7,12 7,09 10.232.029 1.442.888
AVOD
4,22 4,21 4,22 -0,24% 4,18 4,26 4,21 10.091.774 2.398.350
BRKVY
86,60 86,60 86,80 0,12% 85,70 88,60 86,91 10.081.479 115.999
BUCIM
5,59 5,58 5,59 -0,18% 5,57 5,62 5,59 10.064.485 1.799.767
RNPOL
2,68 2,66 2,68 5,10% 2,50 2,71 2,64 10.047.285 3.806.720
SKYLP
232,60 230,00 232,60 0,09% 225,00 232,60 229,08 9.990.578 43.612
BRISA
82,75 82,75 82,85 -1,37% 82,70 84,90 83,54 9.939.331 118.974
YKSLN
3,26 3,25 3,26 -0,31% 3,22 3,28 3,25 9.921.585 3.057.276
DOGUB
83,75 83,75 83,80 -2,50% 83,00 86,05 83,95 9.716.717 115.745
DNISI
21,90 21,90 21,94 0,27% 21,62 22,36 21,96 9.639.301 438.996
DOFER
31,24 31,20 31,24 1,17% 30,70 31,26 30,98 9.567.513 308.848
ULUFA
1,77 1,76 1,77 -1,12% 1,77 1,80 1,78 9.504.863 5.339.498
GARFA
28,04 28,02 28,04 0,57% 27,78 28,18 28,00 9.440.085 337.209
DGATE
106,70 106,60 106,80 -0,28% 105,90 107,60 106,86 9.315.973 87.177
OZGYO
2,18 2,18 2,19 -0,46% 2,16 2,19 2,17 9.311.435 4.288.109
ERBOS
172,30 172,00 172,30 0,12% 167,90 174,50 171,16 9.202.758 53.768
ISFIN
19,65 19,64 19,65 0,05% 19,64 19,79 19,69 9.147.187 464.686
BAGFS
25,48 25,46 25,48 -0,23% 25,38 25,64 25,54 8.999.661 352.327
ARENA
27,70 27,68 27,72 -1,07% 27,60 28,20 27,86 8.943.636 321.084
KUTPO
86,85 86,80 86,90 0,40% 85,80 87,15 86,50 8.934.313 103.282
ATAKP
51,65 51,65 51,75 -0,39% 51,50 52,60 51,81 8.917.657 172.133
SAMAT
6,49 6,49 6,50 -3,13% 6,42 6,76 6,54 8.902.317 1.361.938
PENTA
13,43 13,43 13,44 -0,30% 13,37 13,52 13,42 8.782.714 654.372
BURVA
955,50 944,00 955,50 -2,99% 940,00 989,00 956,97 8.706.521 9.098
GLCVY
57,05 56,95 57,05 0,80% 56,10 57,05 56,70 8.562.463 151.021
BMSCH
14,33 14,32 14,33 -1,51% 14,33 14,69 14,46 8.499.052 587.963
SEGYO
4,63 4,62 4,64 0,87% 4,56 4,63 4,60 8.489.931 1.847.409
VAKKO
73,75 73,60 73,75 1,03% 72,60 74,00 73,46 8.475.565 115.371
OZRDN
29,40 29,36 29,40 7,53% 26,02 29,58 28,49 8.372.564 293.915
FMIZP
306,25 305,75 306,00 -0,08% 304,25 309,00 306,85 8.304.924 27.065
AVPGY
56,25 56,25 56,30 -0,44% 56,00 57,45 56,34 8.214.474 145.800
EGSER
3,08 3,07 3,08 -1,28% 3,01 3,13 3,09 8.170.860 2.647.350
YGGYO
229,20 229,20 229,60 0,97% 227,00 230,80 229,09 8.061.535 35.189
MEPET
22,94 22,90 22,94 2,41% 22,24 23,40 22,90 7.935.482 346.578
LKMNH
15,34 15,34 15,36 -0,39% 15,18 15,41 15,28 7.789.848 509.907
HUBVC
3,07 3,07 3,08 1,32% 2,95 3,19 3,10 7.586.473 2.449.990
SEKUR
11,32 - - 1,98% 11,12 11,32 11,14 7.472.743 670.607
AKSGY
9,58 9,58 9,60 0,00% 9,50 9,64 9,59 7.327.143 764.477
OYYAT
40,54 40,52 40,58 0,10% 40,26 40,90 40,52 7.237.994 178.649
TLMAN
90,65 90,60 90,70 0,28% 90,00 90,80 90,35 7.199.929 79.687
DGGYO
39,90 39,90 - 9,98% 35,84 39,90 38,66 7.182.605 185.793
KUVVA
137,00 135,50 137,00 1,33% 133,10 137,90 136,13 7.139.760 52.448
MHRGY
3,71 3,70 3,71 0,27% 3,67 3,74 3,70 7.108.440 1.922.691
INTEM
269,75 269,50 270,00 -0,28% 267,50 272,50 269,19 7.036.675 26.140
PNSUT
11,68 11,67 11,69 0,00% 11,62 11,73 11,67 7.016.301 601.221
BEYAZ
25,32 25,32 25,36 0,48% 25,24 25,68 25,37 6.913.916 272.522
KRPLS
9,40 9,40 9,42 0,00% 9,22 9,43 9,32 6.746.741 723.790
IHGZT
1,33 1,33 1,34 0,00% 1,32 1,35 1,34 6.658.673 4.987.916
DARDL
1,97 1,97 1,98 -1,01% 1,97 1,99 1,98 6.545.874 3.310.913
OYLUM
8,44 8,43 8,44 1,08% 8,05 8,57 8,40 6.453.323 768.726
VANGD
88,30 88,30 90,00 -0,17% 86,50 91,95 89,01 6.446.543 72.429
TBORG
134,00 133,80 134,00 -0,30% 132,80 134,50 133,71 6.018.158 45.010
BASGZ
46,60 46,54 46,62 -1,06% 46,30 47,02 46,59 5.907.126 126.800
HTTBT
39,90 39,82 39,90 1,79% 39,10 39,94 39,70 5.866.237 147.780
KIMMR
15,55 15,55 15,57 0,06% 15,49 15,65 15,57 5.701.342 366.163
BALAT
72,85 - - 9,96% 72,85 72,85 72,85 5.561.369 76.340
DURDO
5,12 5,10 5,12 0,39% 5,08 5,14 5,11 5.482.461 1.073.027
BEGYO
4,10 4,09 4,10 0,24% 4,08 4,11 4,09 5.319.674 1.299.465
FLAP
10,94 10,93 10,94 -0,64% 10,79 11,09 10,90 5.274.538 483.899
ISYAT
8,01 8,00 8,01 -0,12% 7,98 8,09 8,03 5.127.634 638.374
LUKSK
104,30 104,40 104,60 -0,19% 103,40 105,60 104,35 4.953.316 47.468
QNBTR
230,00 - - -2,13% 230,00 235,00 234,19 4.923.590 21.024
SANKO
21,68 21,64 21,72 0,18% 21,48 21,78 21,60 4.895.705 226.607
NUGYO
9,53 9,52 9,53 -0,10% 9,43 9,58 9,49 4.740.766 499.794
TSGYO
6,68 6,68 6,69 1,06% 6,57 6,76 6,68 4.692.908 702.581
CUSAN
23,54 23,56 23,60 0,60% 23,14 24,00 23,54 4.678.415 198.761
IHYAY
1,42 1,41 1,42 -1,39% 1,39 1,45 1,41 4.654.604 3.306.293
EUHOL
10,30 - - -1,53% 10,30 10,30 10,30 4.613.391 447.902
TURGG
27,98 27,96 27,98 0,21% 27,60 28,20 27,88 4.423.732 158.700
ISSEN
7,34 7,33 7,34 0,27% 7,24 7,41 7,34 4.354.264 593.539
DOKTA
24,24 24,20 24,24 1,42% 23,88 24,36 24,08 4.267.342 177.195
ATLAS
7,95 7,94 7,95 -1,85% 7,86 8,20 8,02 4.144.332 516.952
ORCAY
4,06 4,05 4,06 0,25% 4,00 4,11 4,05 4.139.188 1.022.640
DZGYO
8,57 8,56 8,57 -0,35% 8,53 8,61 8,57 4.024.205 469.557
PETUN
11,77 11,76 11,77 -0,34% 11,73 11,86 11,79 3.774.204 320.115
BRMEN
18,54 - - -5,12% 18,54 18,64 18,58 3.744.977 201.600
DESPC
42,74 42,70 42,74 0,71% 42,20 43,20 42,66 3.613.297 84.709
AKYHO
2,53 2,52 2,53 -0,39% 2,49 2,53 2,51 3.516.909 1.402.758
GRNYO
17,10 17,01 17,10 -2,34% 17,00 17,75 17,24 3.471.849 201.443
BRKO
14,10 - - 1,44% 13,93 14,10 14,09 3.438.869 244.125
TRILC
1,19 - - 0,00% 1,19 1,19 1,19 3.329.706 2.798.072
RODRG
27,06 26,76 27,06 -2,73% 26,50 27,74 26,96 3.271.582 121.344
ERSU
24,08 24,06 24,08 0,33% 23,60 24,40 23,99 3.225.657 134.463
GLBMD
13,51 13,46 13,51 -2,81% 13,21 14,09 13,54 3.212.224 237.189
NUHCM
228,00 227,90 228,40 -0,39% 226,80 231,00 228,33 3.204.215 14.033
AVTUR
15,50 15,49 15,50 -2,52% 15,40 15,89 15,56 3.201.166 205.689
SONME
127,70 126,40 127,70 1,19% 125,50 127,90 126,60 3.198.021 25.261
ATSYH
118,00 - - 0,00% 118,00 118,00 118,00 3.152.488 26.716
ENPRA
70,00 - - -2,10% 70,00 71,50 71,21 3.128.425 43.934
ATEKS
136,00 - - 1,72% 133,70 136,00 134,19 2.970.141 22.134
CASA
74,20 - - -9,95% 74,20 78,30 74,32 2.858.201 38.460
MNDTR
5,67 5,66 5,67 0,18% 5,59 5,70 5,66 2.667.788 471.374
VKING
23,96 23,94 23,96 -0,33% 23,84 24,12 23,94 2.548.508 106.455
IDGYO
4,54 4,53 4,54 1,11% 4,47 4,64 4,54 2.287.513 504.201
INTEK
275,00 - - -2,74% 275,00 275,00 275,00 2.283.600 8.304
KERVN
6,53 - - -1,06% 6,53 6,55 6,55 2.264.136 345.866
COSMO
140,20 140,10 140,20 -2,91% 137,20 144,00 140,86 2.173.535 15.430
DIRIT
22,10 - - -4,99% 22,10 22,10 22,10 2.171.590 98.262
IHEVA
2,07 2,06 2,07 -1,43% 2,05 2,09 2,06 1.885.284 914.655
MTRYO
11,02 11,01 11,04 -1,52% 10,73 11,26 11,07 1.773.580 160.217
ISBTR
542.230,00 - - 0,00% 542.230,00 542.230,00 542.230,00 1.626.690 3
MZHLD
5,67 5,67 5,69 -1,39% 5,65 5,76 5,73 1.598.525 279.006
AYES
33,06 - - -0,54% 33,00 33,06 33,05 1.576.635 47.701
ULAS
24,66 24,66 24,82 -0,88% 24,50 24,98 24,70 1.554.652 62.941
KLNMA
10,06 - - -2,33% 10,06 10,06 10,06 1.526.494 151.739
OYAYO
48,98 48,80 48,98 -1,76% 48,70 49,74 48,92 1.496.933 30.602
KRTEK
23,04 23,00 23,04 -1,03% 22,70 23,50 23,05 1.425.379 61.829
KSTUR
2.970,00 - - -1,98% 2.970,00 3.050,00 3.042,59 1.311.355 431
ATAGY
12,17 12,07 12,17 -1,06% 12,00 12,34 12,10 1.290.454 106.614
SILVR
2,57 2,56 2,57 0,39% 2,53 2,60 2,57 1.286.763 500.077
YYAPI
0,88 - - 0,00% 0,88 0,88 0,88 1.198.188 1.361.577
MEGAP
2,13 - - 1,91% 2,13 2,13 2,13 975.529 457.995
SEKFK
10,15 10,15 10,20 -0,88% 10,15 10,50 10,24 894.795 87.421
ISBIR
69,50 - - 1,46% 69,50 69,85 69,64 821.943 11.802
CMENT
300,50 - - -1,23% 300,50 304,25 301,98 801.450 2.654
AGYO
8,00 8,00 8,01 -0,12% 7,82 8,06 7,95 782.510 98.400
KENT
362,75 - - 0,00% 362,75 362,75 362,75 742.912 2.048
BRKSN
7,87 7,87 7,89 -0,63% 7,84 7,95 7,89 729.077 92.369
YBTAS
16,30 - - 1,62% 16,06 16,30 16,09 725.203 45.078
SUMAS
358,00 - - -3,11% 358,00 362,00 359,79 588.980 1.637
YONGA
54,40 - - 0,93% 54,00 54,50 54,30 537.376 9.896
EMNIS
156,80 - - -0,06% 156,80 157,00 156,86 512.142 3.265
BASCM
14,24 - - 0,35% 14,18 14,24 14,18 482.580 34.023
ORMA
177,60 - - 0,34% 177,60 180,10 177,72 476.289 2.680
MMCAS
59,90 - - 0,34% 59,85 59,90 59,90 412.557 6.888
SNPAM
21,06 - - 0,29% 20,90 21,06 21,02 260.694 12.403
EKIZ
75,00 - - 0,00% 75,00 76,00 75,33 223.124 2.962
SODSN
8,70 - - 0,00% 8,70 8,83 8,81 162.480 18.434
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.