| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
43,70 | 43,68 | 43,70 | 3,55% | 42,66 | 44,84 | 43,86 | 9.350.811.211 | 213.211.764 |
|
ISCTR
|
14,09 | 14,09 | 14,10 | 0,50% | 13,99 | 14,21 | 14,10 | 8.042.415.472 | 570.564.115 |
|
TERA
|
295,75 | - | 295,75 | -9,97% | 295,75 | 327,75 | 321,93 | 7.683.811.887 | 23.801.180 |
|
THYAO
|
272,50 | 272,25 | 272,50 | -1,71% | 271,75 | 278,50 | 275,14 | 7.286.086.219 | 26.481.118 |
|
KONTR
|
12,29 | 12,28 | 12,29 | -4,36% | 11,92 | 13,18 | 12,65 | 6.331.888.999 | 499.374.458 |
|
KCHOL
|
168,70 | 168,60 | 168,70 | -2,65% | 168,10 | 173,90 | 170,69 | 5.897.699.439 | 34.551.758 |
|
ASELS
|
212,30 | 212,20 | 212,30 | 0,57% | 209,70 | 216,30 | 212,04 | 5.576.839.099 | 26.301.233 |
|
YKBNK
|
37,10 | 37,10 | 37,12 | 0,71% | 36,70 | 37,60 | 37,15 | 5.095.413.213 | 137.170.948 |
|
DSTKF
|
563,00 | 562,00 | 563,00 | 5,73% | 528,50 | 574,00 | 547,94 | 4.763.349.232 | 8.693.126 |
|
PEKGY
|
13,68 | 13,67 | 13,68 | 2,09% | 13,32 | 13,82 | 13,59 | 4.615.643.351 | 339.523.717 |
|
AKBNK
|
72,45 | 72,40 | 72,45 | 0,91% | 71,55 | 73,35 | 72,26 | 4.032.859.564 | 55.809.215 |
|
SMRVA
|
188,00 | - | 188,00 | -9,96% | 188,00 | 229,60 | 204,97 | 3.573.146.017 | 17.432.812 |
|
TEHOL
|
34,52 | 34,50 | 34,52 | 4,16% | 33,02 | 34,92 | 33,94 | 3.473.861.942 | 102.354.228 |
|
HALKB
|
36,34 | 36,34 | 36,36 | 1,79% | 35,88 | 37,90 | 36,90 | 3.427.564.301 | 92.887.378 |
|
GARAN
|
143,40 | 143,40 | 143,50 | 0,99% | 142,10 | 144,80 | 143,43 | 3.422.107.186 | 23.859.615 |
|
TUPRS
|
185,60 | 185,50 | 185,60 | 0,54% | 182,40 | 186,40 | 184,28 | 3.163.704.261 | 17.168.013 |
|
ALTINS1
|
93,61 | 93,61 | - | 4,99% | 92,25 | 93,61 | 92,92 | 3.141.669.013 | 33.812.178 |
|
ASTOR
|
111,90 | 111,80 | 111,90 | 0,81% | 110,70 | 113,70 | 111,99 | 2.869.426.506 | 25.623.304 |
|
PGSUS
|
209,80 | 209,80 | 209,90 | -2,05% | 209,20 | 215,70 | 212,41 | 2.747.421.386 | 12.934.385 |
|
KUYAS
|
56,75 | 56,75 | 56,80 | 2,62% | 54,40 | 59,85 | 57,24 | 2.294.195.206 | 40.081.695 |
|
EKGYO
|
20,16 | 20,14 | 20,16 | -0,49% | 20,02 | 20,46 | 20,26 | 2.188.014.538 | 108.002.416 |
|
GIPTA
|
79,30 | 79,35 | 79,40 | 7,45% | 74,20 | 81,15 | 78,70 | 2.149.029.043 | 27.305.774 |
|
SAHOL
|
84,45 | 84,40 | 84,45 | -1,00% | 83,85 | 86,55 | 85,27 | 2.033.613.210 | 23.849.014 |
|
TCELL
|
99,75 | 99,70 | 99,75 | -1,24% | 99,50 | 101,60 | 100,38 | 2.015.906.985 | 20.180.396 |
|
BIMAS
|
541,00 | 540,50 | 541,00 | -1,64% | 538,50 | 553,50 | 544,01 | 1.687.462.212 | 3.101.905 |
|
ALARK
|
105,10 | 105,00 | 105,10 | 4,89% | 100,80 | 105,70 | 103,12 | 1.616.185.933 | 15.672.554 |
|
MAALTNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.599.999.345 | 1.672.957 |
|
IEYHO
|
63,80 | 63,75 | 63,80 | 0,63% | 62,70 | 64,60 | 63,69 | 1.596.968.829 | 25.075.636 |
|
EREGL
|
24,32 | 24,30 | 24,32 | -0,98% | 24,22 | 24,68 | 24,46 | 1.545.256.443 | 63.164.166 |
|
SASA
|
2,79 | 2,78 | 2,79 | -2,11% | 2,78 | 2,87 | 2,82 | 1.488.928.346 | 528.284.231 |
|
TTKOM
|
57,40 | 57,40 | 57,45 | 1,15% | 56,60 | 58,00 | 57,50 | 1.464.539.806 | 25.470.315 |
|
VAKBN
|
30,92 | 30,92 | 30,94 | 0,85% | 30,66 | 31,36 | 31,05 | 1.381.561.077 | 44.495.511 |
|
EMKEL
|
59,45 | 59,40 | 59,45 | -9,24% | 58,95 | 67,45 | 60,69 | 1.358.293.012 | 22.382.492 |
|
USAK
|
3,27 | - | 3,27 | -9,92% | 3,27 | 3,76 | 3,44 | 1.326.731.026 | 385.214.377 |
|
EUREN
|
7,02 | 7,01 | 7,02 | 4,78% | 6,65 | 7,12 | 6,85 | 1.147.029.008 | 167.439.082 |
|
BRSAN
|
520,50 | 520,00 | 520,50 | 3,17% | 515,50 | 545,00 | 530,25 | 1.101.748.435 | 2.077.812 |
|
SISE
|
38,80 | 38,78 | 38,80 | -0,05% | 38,64 | 39,30 | 39,05 | 1.079.680.625 | 28.411.993 |
|
TOASO
|
246,10 | 246,10 | 246,20 | 0,90% | 244,30 | 248,70 | 246,55 | 1.061.980.527 | 4.307.329 |
|
AEFES
|
16,14 | 16,14 | 16,15 | -2,30% | 16,12 | 16,65 | 16,39 | 993.654.180 | 60.618.779 |
|
BTCIM
|
4,19 | 4,19 | 4,20 | 2,95% | 4,09 | 4,34 | 4,22 | 990.301.286 | 234.674.722 |
|
GUBRF
|
333,50 | 333,25 | 333,50 | 1,99% | 330,00 | 340,75 | 336,78 | 934.293.530 | 2.775.219 |
|
DOFRB
|
77,35 | 77,30 | 77,35 | 2,52% | 75,45 | 78,65 | 76,88 | 930.706.911 | 12.105.523 |
|
FROTO
|
94,80 | 94,75 | 94,80 | -0,58% | 94,50 | 96,00 | 95,34 | 779.793.019 | 8.179.121 |
|
CVKMD
|
24,88 | 24,86 | 24,88 | 4,63% | 24,04 | 25,08 | 24,71 | 737.105.835 | 29.828.344 |
|
MIATK
|
38,96 | 38,96 | 38,98 | -0,87% | 38,74 | 39,60 | 38,97 | 723.480.063 | 18.566.679 |
|
BSOKE
|
18,09 | 18,08 | 18,09 | 9,77% | 16,52 | 18,12 | 17,79 | 705.938.201 | 39.686.251 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | -1,95% | 1,51 | 1,56 | 1,54 | 683.407.024 | 444.847.266 |
|
TRMET
|
105,50 | 105,50 | 105,60 | 1,74% | 104,10 | 107,30 | 105,94 | 682.200.934 | 6.439.799 |
|
MGROS
|
533,00 | 532,50 | 533,00 | -0,93% | 531,50 | 541,00 | 535,37 | 668.423.215 | 1.248.519 |
|
CWENE
|
28,50 | 28,50 | 28,52 | -0,35% | 28,12 | 28,96 | 28,43 | 658.160.318 | 23.151.118 |
|
TURSG
|
12,74 | 12,74 | 12,75 | 1,76% | 12,40 | 12,92 | 12,69 | 620.555.862 | 48.899.574 |
|
ERCB
|
77,10 | 77,05 | 77,10 | 4,12% | 74,10 | 81,00 | 77,12 | 595.151.801 | 7.717.338 |
|
KTLEV
|
17,96 | 17,96 | 17,97 | 4,97% | 17,20 | 17,97 | 17,56 | 583.330.446 | 33.228.133 |
|
PETKM
|
16,63 | 16,62 | 16,63 | -1,36% | 16,57 | 17,02 | 16,85 | 554.170.517 | 32.899.120 |
|
IZENR
|
10,90 | 10,90 | 10,91 | 0,28% | 10,78 | 11,30 | 11,01 | 541.572.551 | 49.172.038 |
|
KRDMD
|
27,12 | 27,10 | 27,14 | -2,31% | 26,98 | 27,98 | 27,54 | 538.871.316 | 19.567.492 |
|
CANTE
|
2,12 | 2,11 | 2,12 | -0,93% | 2,10 | 2,16 | 2,12 | 538.171.042 | 253.751.194 |
|
DOHOL
|
18,60 | 18,60 | 18,61 | 4,38% | 17,92 | 18,82 | 18,47 | 534.218.602 | 28.921.574 |
|
ARCLK
|
106,10 | 106,00 | 106,10 | -1,49% | 105,40 | 111,10 | 108,79 | 532.298.033 | 4.893.019 |
|
ECOGR
|
22,14 | 22,14 | 22,16 | -2,04% | 22,04 | 23,36 | 22,44 | 526.901.283 | 23.477.405 |
|
MEGMT
|
53,65 | 53,65 | 53,70 | -3,59% | 53,30 | 56,55 | 54,09 | 522.311.915 | 9.656.254 |
|
ENKAI
|
78,80 | 78,80 | 78,85 | 0,70% | 78,25 | 79,55 | 78,99 | 505.156.295 | 6.395.437 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | -1,50% | 294,75 | 303,50 | 298,77 | 492.679.887 | 1.649.030 |
|
TATEN
|
13,54 | 13,53 | 13,54 | -8,51% | 13,42 | 14,75 | 13,87 | 492.345.265 | 35.499.021 |
|
VAKFA
|
12,73 | 12,72 | 12,73 | -2,30% | 12,69 | 13,10 | 12,94 | 485.736.083 | 37.538.635 |
|
GZNMI
|
72,40 | 72,35 | 72,40 | -6,16% | 70,40 | 82,80 | 77,41 | 479.997.678 | 6.200.607 |
|
LRSHO
|
4,72 | 4,72 | 4,73 | -5,98% | 4,52 | 5,09 | 4,73 | 452.405.689 | 95.714.861 |
|
TRENJ
|
86,70 | 86,60 | 86,70 | 1,29% | 86,05 | 88,30 | 87,35 | 444.680.654 | 5.091.050 |
|
HDFGS
|
2,71 | 2,71 | 2,72 | -0,73% | 2,71 | 2,88 | 2,78 | 442.364.988 | 159.342.745 |
|
AKSEN
|
61,10 | 61,05 | 61,10 | 2,60% | 59,40 | 61,70 | 60,87 | 426.902.453 | 7.013.458 |
|
ALKLC
|
197,70 | 197,70 | - | 9,96% | 180,00 | 197,70 | 193,15 | 405.722.722 | 2.100.513 |
|
BULGS
|
43,36 | 43,36 | 43,40 | 1,07% | 42,92 | 44,80 | 43,62 | 405.082.144 | 9.285.852 |
|
TRHOL
|
807,50 | 807,00 | 807,50 | -0,98% | 770,00 | 819,00 | 803,04 | 404.379.949 | 503.561 |
|
MAGEN
|
36,46 | 36,42 | 36,46 | -5,00% | 36,34 | 38,60 | 37,37 | 385.921.672 | 10.326.576 |
|
EFOR
|
29,88 | 29,88 | 29,92 | -5,08% | 29,88 | 32,06 | 30,99 | 381.963.252 | 12.325.678 |
|
MAVI
|
41,54 | 41,52 | 41,56 | 1,07% | 40,62 | 42,02 | 41,57 | 360.279.057 | 8.667.384 |
|
VERTU
|
42,14 | 42,10 | 42,18 | -1,17% | 41,00 | 46,70 | 43,44 | 344.662.419 | 7.933.518 |
|
BASGZ
|
45,18 | 45,10 | 45,18 | 1,26% | 44,62 | 45,72 | 45,24 | 335.574.336 | 8.011.812 |
|
ALTNY
|
65,70 | 65,65 | 65,70 | -0,45% | 65,05 | 68,15 | 66,42 | 325.192.849 | 4.896.267 |
|
ULKER
|
110,50 | 110,40 | 110,50 | -0,72% | 110,10 | 112,60 | 111,48 | 322.313.795 | 2.891.325 |
|
BRKVY
|
109,00 | 109,00 | 109,20 | -1,36% | 106,60 | 115,50 | 110,52 | 313.746.307 | 2.838.719 |
|
SAFKR
|
29,68 | 29,64 | 29,68 | 4,95% | 28,46 | 30,10 | 29,30 | 305.302.407 | 10.420.120 |
|
DAPGM
|
12,79 | 12,78 | 12,79 | 1,11% | 12,50 | 12,95 | 12,73 | 299.018.396 | 23.482.973 |
|
ISKPL
|
12,61 | 12,60 | 12,63 | 4,73% | 11,98 | 12,91 | 12,44 | 294.493.336 | 23.680.970 |
|
BRYAT
|
2.235,00 | 2.235,00 | 2.236,00 | 1,09% | 2.226,00 | 2.339,00 | 2.294,39 | 292.059.662 | 127.293 |
|
QUAGR
|
2,88 | 2,87 | 2,88 | -2,04% | 2,87 | 3,01 | 2,92 | 282.567.610 | 96.769.910 |
|
CIMSA
|
46,20 | 46,18 | 46,20 | -0,65% | 45,88 | 47,04 | 46,50 | 282.524.841 | 6.076.417 |
|
BMSTL
|
77,45 | - | 77,45 | -9,99% | 77,45 | 91,50 | 82,55 | 279.696.449 | 3.388.311 |
|
ARSAN
|
3,44 | 3,43 | 3,44 | 6,83% | 3,20 | 3,54 | 3,44 | 272.850.969 | 79.281.567 |
|
LIDER
|
61,30 | 61,20 | 61,30 | 0,33% | 59,50 | 62,15 | 60,50 | 267.465.857 | 4.420.888 |
|
BINHO
|
9,50 | 9,49 | 9,50 | -3,46% | 9,48 | 9,84 | 9,63 | 265.565.349 | 27.586.392 |
|
PSGYO
|
2,53 | 2,52 | 2,53 | -1,56% | 2,51 | 2,59 | 2,55 | 265.491.800 | 103.984.372 |
|
PATEK
|
25,74 | 25,72 | 25,74 | -0,46% | 25,68 | 26,96 | 26,21 | 264.466.886 | 10.092.108 |
|
OYAKC
|
23,54 | 23,54 | 23,56 | -0,59% | 23,48 | 23,92 | 23,73 | 262.921.466 | 11.079.761 |
|
GSRAY
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,25 | 1,22 | 261.505.456 | 214.471.648 |
|
GENIL
|
166,30 | 166,20 | 166,40 | 0,30% | 164,30 | 171,00 | 167,98 | 261.079.882 | 1.554.244 |
|
CEMZY
|
47,76 | 47,76 | 47,80 | 7,52% | 44,08 | 48,30 | 46,33 | 260.602.580 | 5.625.111 |
|
VERUS
|
274,25 | 274,25 | 274,75 | 4,38% | 258,25 | 289,00 | 273,87 | 255.088.592 | 931.409 |
|
TSKB
|
12,98 | 12,97 | 12,98 | -0,54% | 12,92 | 13,17 | 13,06 | 253.941.638 | 19.447.105 |
|
IHLAS
|
2,30 | 2,30 | 2,31 | -2,95% | 2,30 | 2,41 | 2,36 | 250.423.129 | 106.116.309 |
|
SMRTG
|
24,80 | 24,80 | 24,82 | 0,00% | 24,80 | 25,00 | 24,82 | 250.054.242 | 10.073.636 |
|
CCOLA
|
60,00 | 59,95 | 60,00 | 1,27% | 59,10 | 60,50 | 60,03 | 248.262.171 | 4.135.379 |
|
BERA
|
16,36 | 16,35 | 16,36 | 1,11% | 15,77 | 16,50 | 16,11 | 243.050.717 | 15.085.709 |
|
AGROT
|
7,14 | 7,13 | 7,14 | -0,83% | 7,10 | 7,49 | 7,24 | 241.621.901 | 33.367.511 |
|
IZFAS
|
49,34 | 49,34 | 49,42 | 0,65% | 47,94 | 50,25 | 49,10 | 239.192.332 | 4.871.926 |
|
DOAS
|
187,60 | 187,60 | 187,70 | -1,78% | 187,50 | 190,90 | 188,60 | 235.683.209 | 1.249.671 |
|
MOPAS
|
37,02 | 37,02 | 37,06 | 7,93% | 34,48 | 37,68 | 35,78 | 233.717.330 | 6.533.059 |
|
ADESE
|
1,64 | 1,63 | 1,64 | -3,53% | 1,63 | 1,73 | 1,67 | 233.284.892 | 139.638.462 |
|
BAHKM
|
65,60 | 65,60 | 65,65 | 0,46% | 64,70 | 71,50 | 68,54 | 230.536.188 | 3.363.308 |
|
ECILC
|
81,75 | 81,65 | 81,75 | -1,27% | 81,35 | 84,90 | 83,22 | 229.772.706 | 2.760.904 |
|
PAPIL
|
17,52 | 17,51 | 17,52 | -4,52% | 17,51 | 18,46 | 17,90 | 221.117.211 | 12.350.882 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -1,38% | 2,84 | 2,95 | 2,90 | 219.294.672 | 75.706.631 |
|
ARMGD
|
63,60 | 63,50 | 63,65 | -0,63% | 61,60 | 64,85 | 63,23 | 218.779.270 | 3.460.251 |
|
YYAPI
|
2,06 | 2,06 | 2,07 | -2,37% | 2,06 | 2,13 | 2,09 | 216.051.141 | 103.271.998 |
|
YEOTK
|
36,46 | 36,44 | 36,48 | 0,28% | 36,40 | 37,94 | 37,26 | 214.310.698 | 5.752.012 |
|
BORLS
|
4,40 | 4,39 | 4,40 | -6,58% | 4,38 | 4,84 | 4,58 | 207.560.485 | 45.360.333 |
|
LILAK
|
29,16 | 29,16 | 29,18 | -3,12% | 28,82 | 30,30 | 29,35 | 205.798.488 | 7.010.957 |
|
ENJSA
|
87,40 | 87,30 | 87,40 | -2,62% | 86,75 | 89,85 | 87,66 | 204.566.442 | 2.333.741 |
|
IMASM
|
4,90 | 4,89 | 4,90 | -4,67% | 4,80 | 5,20 | 5,01 | 204.280.179 | 40.762.889 |
|
KLRHO
|
264,50 | 264,50 | 264,75 | -0,66% | 256,50 | 270,00 | 262,10 | 204.019.439 | 778.408 |
|
RYSAS
|
16,35 | 16,35 | 16,36 | 1,18% | 15,92 | 16,38 | 16,26 | 199.546.187 | 12.270.271 |
|
ZERGY
|
14,16 | - | 14,16 | -9,98% | 14,16 | 14,16 | 14,16 | 196.992.971 | 13.911.933 |
|
SNICA
|
4,33 | 4,32 | 4,33 | -0,69% | 4,31 | 4,72 | 4,53 | 195.968.464 | 43.309.961 |
|
SKBNK
|
7,88 | 7,87 | 7,88 | -4,14% | 7,84 | 8,26 | 8,05 | 195.018.447 | 24.218.476 |
|
KAPLM
|
313,75 | 313,75 | 314,00 | 5,64% | 298,75 | 324,75 | 312,94 | 194.275.698 | 620.801 |
|
ATATP
|
141,40 | 141,40 | 141,50 | 3,06% | 137,80 | 143,70 | 140,96 | 185.348.244 | 1.314.918 |
|
TUKAS
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,54 | 2,52 | 182.601.762 | 72.539.031 |
|
GRTHO
|
276,00 | 276,00 | 276,25 | 1,38% | 273,00 | 287,25 | 278,50 | 181.806.386 | 652.803 |
|
ECZYT
|
298,50 | 298,25 | 298,50 | -4,48% | 291,75 | 313,25 | 299,30 | 180.942.935 | 604.564 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | -1,92% | 3,04 | 3,16 | 3,11 | 179.902.587 | 57.864.858 |
|
PASEU
|
146,90 | 146,80 | 146,90 | -2,91% | 146,00 | 150,20 | 147,53 | 179.222.143 | 1.214.785 |
|
ONCSM
|
254,50 | 254,25 | 254,50 | -2,02% | 250,50 | 265,50 | 256,22 | 177.996.196 | 694.706 |
|
VSNMD
|
93,25 | 93,15 | 93,25 | -1,22% | 92,75 | 97,05 | 94,84 | 177.409.427 | 1.870.603 |
|
ALVES
|
25,58 | 25,56 | 25,58 | -2,74% | 25,42 | 26,48 | 25,79 | 177.037.142 | 6.864.868 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -4,65% | 1,63 | 1,69 | 1,66 | 176.439.621 | 106.477.004 |
|
POLTK
|
9.280,00 | 9.280,00 | 9.302,50 | -3,33% | 9.152,50 | 9.895,00 | 9.491,38 | 170.000.175 | 17.911 |
|
SURGY
|
40,50 | 40,46 | 40,50 | -7,53% | 40,40 | 44,20 | 42,07 | 169.120.593 | 4.020.227 |
|
KTSKR
|
89,55 | 89,50 | 89,60 | -2,13% | 87,80 | 96,15 | 92,39 | 168.939.053 | 1.828.608 |
|
LINK
|
223,50 | 223,30 | 223,50 | -4,04% | 222,00 | 235,30 | 227,33 | 167.538.502 | 736.980 |
|
TMPOL
|
334,00 | 333,50 | 334,00 | 5,36% | 310,50 | 344,00 | 330,54 | 166.694.856 | 504.316 |
|
ESEN
|
4,67 | 4,66 | 4,67 | -3,31% | 4,65 | 4,84 | 4,73 | 165.197.687 | 34.939.116 |
|
SOKM
|
49,92 | 49,90 | 49,92 | -3,16% | 49,82 | 51,55 | 50,37 | 162.553.696 | 3.227.081 |
|
HEDEF
|
49,06 | 49,06 | 49,12 | 0,12% | 48,14 | 50,65 | 49,22 | 160.622.391 | 3.263.459 |
|
MAKTK
|
13,54 | 13,53 | 13,55 | 2,42% | 13,22 | 14,23 | 13,83 | 159.241.164 | 11.516.222 |
|
CGCAM
|
32,60 | 32,56 | 32,60 | -1,98% | 31,90 | 33,60 | 32,79 | 156.297.324 | 4.766.018 |
|
EUPWR
|
30,64 | 30,62 | 30,64 | -2,17% | 30,56 | 31,42 | 31,08 | 152.903.315 | 4.919.536 |
|
OZGYO
|
3,27 | 3,26 | 3,27 | -4,39% | 3,26 | 3,64 | 3,47 | 152.068.593 | 43.769.464 |
|
TSPOR
|
1,14 | 1,14 | 1,15 | -1,72% | 1,13 | 1,17 | 1,15 | 149.813.913 | 130.329.295 |
|
ARDYZ
|
35,30 | 35,28 | 35,30 | -2,00% | 34,98 | 36,72 | 35,64 | 148.254.462 | 4.160.152 |
|
DCTTR
|
25,82 | 25,82 | 25,84 | -1,90% | 25,66 | 26,66 | 26,11 | 147.274.302 | 5.639.794 |
|
TEKTU
|
11,92 | 11,91 | 11,92 | -5,62% | 11,85 | 12,72 | 12,17 | 146.710.677 | 12.060.083 |
|
FENER
|
9,36 | 9,35 | 9,36 | -3,11% | 9,32 | 9,50 | 9,41 | 145.232.442 | 15.431.987 |
|
ALKA
|
11,46 | 11,45 | 11,46 | -3,54% | 11,35 | 12,03 | 11,53 | 143.816.708 | 12.473.457 |
|
UFUK
|
1.842,00 | 1.838,00 | 1.843,00 | 8,35% | 1.701,00 | 1.870,00 | 1.818,31 | 143.649.893 | 79.002 |
|
AGHOL
|
29,16 | 29,12 | 29,14 | -2,86% | 29,06 | 30,00 | 29,43 | 142.745.977 | 4.849.712 |
|
ISMEN
|
40,02 | 40,00 | 40,02 | -0,50% | 39,92 | 40,54 | 40,12 | 139.858.019 | 3.485.664 |
|
ODINE
|
285,00 | 285,00 | 285,50 | 2,89% | 277,00 | 289,00 | 283,14 | 139.712.069 | 493.440 |
|
SUNTK
|
50,40 | 50,30 | 50,40 | 4,22% | 46,02 | 50,80 | 49,65 | 139.574.628 | 2.811.328 |
|
MARMR
|
1,84 | 1,84 | 1,85 | -1,08% | 1,84 | 1,88 | 1,86 | 138.962.567 | 74.811.396 |
|
TUREX
|
7,42 | 7,41 | 7,42 | -3,13% | 7,37 | 7,68 | 7,55 | 138.669.306 | 18.371.245 |
|
MPARK
|
363,75 | 363,25 | 363,75 | -3,00% | 362,50 | 374,50 | 367,02 | 137.244.985 | 373.944 |
|
TKFEN
|
70,00 | 70,00 | 70,05 | -1,75% | 69,80 | 71,55 | 70,64 | 135.513.679 | 1.918.409 |
|
GWIND
|
24,22 | 24,20 | 24,22 | 1,17% | 23,62 | 24,38 | 24,00 | 134.905.680 | 5.621.692 |
|
NUGYO
|
9,24 | 9,24 | 9,25 | 3,13% | 8,96 | 9,85 | 9,53 | 134.661.515 | 14.134.076 |
|
MANAS
|
13,19 | 13,19 | 13,20 | -7,05% | 12,88 | 13,90 | 13,36 | 133.311.685 | 9.975.230 |
|
ODAS
|
5,19 | 5,18 | 5,19 | -1,70% | 5,17 | 5,31 | 5,24 | 133.308.819 | 25.426.958 |
|
GESAN
|
45,34 | 45,32 | 45,34 | -1,43% | 45,10 | 46,00 | 45,61 | 131.487.965 | 2.883.203 |
|
FRIGO
|
12,40 | 12,38 | 12,40 | 1,81% | 12,05 | 12,65 | 12,36 | 128.369.300 | 10.383.794 |
|
GLRMK
|
172,90 | 172,80 | 172,90 | -1,31% | 170,30 | 175,80 | 172,92 | 126.551.593 | 731.862 |
|
BALSU
|
16,07 | 16,06 | 16,08 | 0,69% | 15,20 | 16,52 | 16,26 | 125.757.325 | 7.732.978 |
|
INVES
|
261,50 | 261,25 | 261,75 | -3,33% | 259,00 | 282,50 | 270,40 | 121.355.716 | 448.808 |
|
LYDHO
|
174,40 | 174,20 | 174,40 | 1,40% | 172,50 | 179,00 | 176,25 | 121.202.446 | 687.665 |
|
BLUME
|
49,40 | 49,34 | 49,40 | 0,65% | 48,80 | 50,65 | 49,35 | 119.846.614 | 2.428.492 |
|
BANVT
|
170,20 | 170,20 | 170,50 | -0,53% | 168,40 | 177,50 | 174,22 | 117.869.062 | 676.568 |
|
ESCAR
|
22,78 | 22,78 | 22,80 | 2,61% | 22,24 | 22,98 | 22,57 | 116.974.419 | 5.183.436 |
|
YAPRK
|
303,00 | 302,25 | 303,00 | -2,65% | 300,00 | 311,75 | 304,59 | 116.723.440 | 383.220 |
|
DERHL
|
13,79 | 13,77 | 13,79 | -1,08% | 13,77 | 14,25 | 14,04 | 114.932.027 | 8.183.471 |
|
NTHOL
|
48,86 | 48,86 | 48,90 | 3,56% | 47,28 | 49,06 | 48,24 | 109.816.463 | 2.276.396 |
|
ENDAE
|
15,69 | 15,69 | 15,70 | 0,00% | 15,62 | 16,49 | 16,12 | 109.313.556 | 6.780.206 |
|
AGESA
|
221,40 | 221,30 | 221,40 | 0,27% | 215,00 | 223,30 | 219,94 | 106.604.913 | 488.534 |
|
ULUSE
|
161,20 | 160,90 | 161,20 | 2,15% | 158,60 | 172,00 | 165,26 | 104.132.577 | 630.111 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | 0,49% | 8,21 | 8,35 | 8,26 | 103.379.122 | 12.516.380 |
|
EGEEN
|
7.402,50 | 7.402,50 | 7.405,00 | -1,37% | 7.362,50 | 7.560,00 | 7.451,66 | 102.974.423 | 13.819 |
|
OFSYM
|
66,50 | 66,45 | 66,55 | 1,60% | 65,00 | 67,85 | 66,75 | 101.416.008 | 1.519.413 |
|
REEDR
|
6,93 | 6,92 | 6,93 | -1,56% | 6,89 | 7,12 | 7,01 | 98.648.210 | 14.064.171 |
|
BARMA
|
33,72 | 33,72 | 33,78 | -2,20% | 32,78 | 34,48 | 33,68 | 97.273.826 | 2.888.534 |
|
OBAMS
|
6,89 | 6,88 | 6,89 | 1,77% | 6,78 | 6,94 | 6,88 | 96.987.528 | 14.104.431 |
|
GEREL
|
18,99 | 18,99 | 19,01 | -1,86% | 18,80 | 20,10 | 19,45 | 96.920.379 | 4.983.802 |
|
DMRGD
|
3,46 | 3,46 | 3,47 | -6,23% | 3,46 | 3,72 | 3,56 | 96.741.595 | 27.177.460 |
|
AKSA
|
9,95 | 9,94 | 9,95 | -1,49% | 9,91 | 10,16 | 10,03 | 93.629.863 | 9.332.042 |
|
KRONT
|
13,71 | 13,70 | 13,71 | -0,80% | 13,37 | 14,65 | 13,94 | 92.439.526 | 6.633.409 |
|
VESTL
|
30,40 | 30,38 | 30,40 | -1,94% | 30,20 | 31,00 | 30,56 | 90.991.037 | 2.977.814 |
|
MERIT
|
17,94 | 17,92 | 17,95 | 0,22% | 17,88 | 18,38 | 18,16 | 90.717.786 | 4.996.454 |
|
SNGYO
|
4,54 | 4,54 | 4,55 | -1,09% | 4,52 | 4,67 | 4,60 | 90.530.972 | 19.697.642 |
|
EKOS
|
27,48 | 27,46 | 27,48 | -2,41% | 27,40 | 28,52 | 27,75 | 90.281.347 | 3.253.425 |
|
ANSGR
|
23,82 | 23,82 | 23,84 | -1,00% | 23,64 | 24,16 | 23,83 | 89.140.330 | 3.741.145 |
|
CRDFA
|
62,00 | 61,95 | 62,00 | -6,13% | 59,45 | 65,00 | 62,43 | 89.034.076 | 1.426.137 |
|
BORSK
|
6,24 | 6,23 | 6,24 | -3,70% | 6,21 | 6,53 | 6,30 | 88.183.277 | 13.989.255 |
|
FORTE
|
81,00 | 80,85 | 81,00 | -0,12% | 80,35 | 82,70 | 81,43 | 87.782.125 | 1.078.038 |
|
BVSAN
|
102,30 | 102,20 | 102,30 | -1,63% | 101,80 | 105,70 | 103,84 | 87.638.656 | 843.983 |
|
EYGYO
|
3,80 | 3,79 | 3,80 | -4,28% | 3,80 | 4,03 | 3,91 | 87.490.270 | 22.376.972 |
|
DOFER
|
53,85 | 53,85 | 53,95 | 2,09% | 52,40 | 54,50 | 53,58 | 87.444.022 | 1.632.062 |
|
ALGYO
|
30,28 | 30,28 | 30,32 | -0,39% | 29,74 | 30,88 | 30,28 | 85.960.559 | 2.838.464 |
|
ENERY
|
9,61 | 9,61 | 9,62 | -2,14% | 9,56 | 9,85 | 9,69 | 84.948.252 | 8.770.930 |
|
METRO
|
4,79 | 4,79 | 4,80 | -2,24% | 4,68 | 5,01 | 4,84 | 84.266.634 | 17.423.325 |
|
GRSEL
|
327,25 | 327,00 | 327,25 | -1,28% | 324,00 | 333,00 | 327,50 | 82.981.103 | 253.374 |
|
LYDYE
|
15.052,50 | 15.060,00 | 15.087,50 | 1,38% | 14.650,00 | 15.447,50 | 15.076,05 | 82.677.033 | 5.484 |
|
RALYH
|
212,40 | 212,40 | 212,80 | -2,12% | 211,90 | 219,00 | 215,88 | 82.674.300 | 382.969 |
|
VAKFN
|
1,92 | 1,91 | 1,92 | -1,54% | 1,91 | 1,96 | 1,93 | 82.159.032 | 42.548.391 |
|
AKENR
|
11,05 | 11,04 | 11,05 | -2,81% | 11,05 | 11,43 | 11,22 | 82.150.625 | 7.323.066 |
|
AHGAZ
|
23,26 | 23,24 | 23,26 | -3,49% | 23,18 | 24,24 | 23,62 | 80.930.360 | 3.426.908 |
|
SERNT
|
8,29 | 8,28 | 8,29 | -1,54% | 8,26 | 8,64 | 8,42 | 79.912.665 | 9.489.390 |
|
KRSTL
|
9,75 | 9,75 | 9,76 | -2,79% | 9,74 | 10,25 | 9,95 | 78.820.435 | 7.924.598 |
|
KZBGY
|
10,49 | 10,49 | 10,50 | -2,60% | 10,34 | 10,78 | 10,51 | 78.772.133 | 7.495.067 |
|
BUCIM
|
7,07 | 7,06 | 7,07 | 1,00% | 7,00 | 7,10 | 7,06 | 78.749.422 | 11.153.281 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | -2,23% | 3,05 | 3,16 | 3,10 | 78.567.867 | 25.338.613 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 0,00% | 2,23 | 2,32 | 2,27 | 78.543.692 | 34.532.927 |
|
KBORU
|
14,66 | 14,65 | 14,66 | -2,53% | 14,51 | 15,24 | 14,84 | 77.663.887 | 5.233.601 |
|
GLYHO
|
12,13 | 12,13 | 12,14 | -1,62% | 12,10 | 12,50 | 12,24 | 76.269.239 | 6.229.241 |
|
A1CAP
|
10,80 | 10,79 | 10,80 | -3,05% | 10,68 | 11,22 | 10,99 | 75.000.981 | 6.826.291 |
|
PINSU
|
13,02 | 13,02 | 13,04 | 0,00% | 13,01 | 13,44 | 13,17 | 73.701.472 | 5.594.311 |
|
AVGYO
|
10,53 | - | 10,53 | -9,92% | 10,53 | 11,82 | 10,91 | 73.011.836 | 6.692.755 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | -1,49% | 3,27 | 3,38 | 3,33 | 71.279.075 | 21.427.182 |
|
FONET
|
2,81 | 2,81 | 2,82 | -0,35% | 2,76 | 2,84 | 2,79 | 70.573.211 | 25.266.788 |
|
SKYLP
|
280,25 | 280,00 | 280,25 | -5,00% | 265,50 | 304,00 | 278,28 | 70.494.433 | 253.322 |
|
DMLKTG
|
5,88 | 5,88 | 5,89 | 0,00% | 5,86 | 5,90 | 5,88 | 69.520.931 | 11.824.540 |
|
TCKRC
|
53,45 | 53,40 | 53,45 | 0,75% | 52,90 | 53,90 | 53,33 | 69.152.474 | 1.296.774 |
|
CLEBI
|
1.582,00 | 1.581,00 | 1.582,00 | -1,49% | 1.578,00 | 1.609,00 | 1.588,37 | 69.070.463 | 43.485 |
|
HRKET
|
68,30 | 68,25 | 68,35 | 0,44% | 67,80 | 69,55 | 68,84 | 67.182.504 | 975.937 |
|
AHSGY
|
15,94 | 15,92 | 15,94 | 2,18% | 15,32 | 16,14 | 15,77 | 67.168.490 | 4.258.148 |
|
FORMT
|
3,46 | 3,45 | 3,46 | -1,14% | 3,45 | 3,51 | 3,48 | 67.025.292 | 19.280.162 |
|
VRGYO
|
2,50 | 2,49 | 2,50 | -3,85% | 2,49 | 2,67 | 2,57 | 66.595.353 | 25.904.100 |
|
HLGYO
|
3,69 | 3,68 | 3,69 | -1,07% | 3,66 | 3,76 | 3,71 | 66.534.868 | 17.934.403 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | 2,39% | 2,54 | 2,69 | 2,62 | 66.060.276 | 25.223.815 |
|
VAKKO
|
59,15 | 59,05 | 59,15 | 2,34% | 57,80 | 60,95 | 59,24 | 65.917.882 | 1.112.677 |
|
SEGYO
|
5,05 | 5,05 | 5,06 | -2,88% | 5,05 | 5,26 | 5,16 | 65.367.438 | 12.675.575 |
|
PLTUR
|
21,54 | 21,52 | 21,56 | 3,56% | 20,70 | 21,70 | 21,17 | 65.321.170 | 3.085.165 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | -0,74% | 2,67 | 2,72 | 2,69 | 64.737.625 | 24.056.250 |
|
OTKAR
|
483,50 | 483,25 | 483,50 | -1,53% | 482,50 | 497,00 | 489,75 | 64.579.125 | 131.862 |
|
KARSN
|
9,40 | 9,39 | 9,40 | -1,05% | 9,36 | 9,60 | 9,50 | 64.030.358 | 6.742.017 |
|
SELEC
|
70,35 | 70,35 | 70,45 | -3,23% | 70,15 | 72,80 | 71,56 | 63.918.176 | 893.246 |
|
SDTTR
|
179,70 | 179,50 | 179,70 | -0,28% | 179,00 | 184,50 | 181,32 | 63.898.482 | 352.407 |
|
YATAS
|
36,56 | 36,58 | 36,70 | -0,76% | 36,16 | 37,58 | 36,82 | 63.860.334 | 1.734.295 |
|
RUZYE
|
12,04 | 12,04 | 12,05 | -1,63% | 12,02 | 12,45 | 12,26 | 63.024.487 | 5.141.579 |
|
BMSCH
|
25,24 | 25,24 | 25,28 | 0,48% | 24,20 | 26,06 | 25,39 | 62.711.873 | 2.470.265 |
|
GLCVY
|
80,40 | 80,30 | 80,45 | -1,95% | 80,00 | 82,60 | 80,86 | 62.697.169 | 775.362 |
|
ENSRI
|
15,80 | 15,78 | 15,82 | 1,41% | 15,45 | 16,19 | 15,79 | 62.681.848 | 3.970.012 |
|
KGYO
|
5,12 | 5,12 | 5,13 | 6,44% | 4,77 | 5,20 | 5,02 | 62.511.756 | 12.445.982 |
|
TTRAK
|
522,50 | 522,00 | 522,50 | 0,10% | 521,00 | 528,50 | 523,83 | 62.168.549 | 118.682 |
|
ENTRA
|
10,32 | 10,32 | 10,33 | -0,77% | 10,30 | 10,62 | 10,50 | 61.841.066 | 5.890.586 |
|
KLYPV
|
59,05 | 59,05 | 59,10 | -0,67% | 58,80 | 60,90 | 59,60 | 61.482.144 | 1.031.513 |
|
MOBTL
|
8,10 | 8,10 | 8,11 | -1,22% | 8,04 | 8,45 | 8,25 | 61.153.982 | 7.408.608 |
|
ANHYT
|
104,00 | 103,90 | 104,00 | -2,35% | 103,80 | 106,40 | 104,85 | 61.052.527 | 582.314 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -3,28% | 2,64 | 2,77 | 2,71 | 60.174.076 | 22.202.679 |
|
SELVA
|
2,62 | 2,61 | 2,62 | -0,76% | 2,62 | 2,82 | 2,73 | 60.153.005 | 22.007.849 |
|
KLSYN
|
6,19 | 6,19 | 6,20 | 2,65% | 5,71 | 6,30 | 6,15 | 59.512.432 | 9.675.023 |
|
NIBAS
|
3,91 | 3,90 | 3,91 | -4,87% | 3,87 | 4,13 | 3,93 | 59.411.307 | 15.101.444 |
|
TMSN
|
101,00 | 101,00 | 101,10 | -1,85% | 100,70 | 103,60 | 102,29 | 58.558.811 | 572.457 |
|
ISGSY
|
72,55 | 72,55 | 72,60 | -2,16% | 72,40 | 74,10 | 72,98 | 58.019.115 | 794.985 |
|
COSMO
|
224,30 | 224,30 | 235,50 | -3,28% | 222,60 | 255,00 | 238,76 | 57.449.006 | 240.613 |
|
RGYAS
|
137,00 | 136,90 | 137,00 | -0,72% | 136,90 | 138,90 | 137,89 | 57.247.133 | 415.180 |
|
ISDMR
|
35,78 | 35,74 | 35,80 | -0,67% | 35,50 | 36,30 | 35,96 | 56.694.910 | 1.576.800 |
|
ARTMS
|
41,32 | 41,28 | 41,32 | 1,22% | 40,90 | 42,78 | 41,90 | 56.382.000 | 1.345.620 |
|
INFO
|
3,48 | 3,47 | 3,48 | -0,29% | 3,45 | 3,55 | 3,51 | 56.309.807 | 16.062.294 |
|
KLGYO
|
6,16 | 6,15 | 6,16 | -1,12% | 6,13 | 6,28 | 6,20 | 56.142.516 | 9.056.360 |
|
KCAER
|
10,57 | 10,56 | 10,57 | -2,04% | 10,54 | 10,82 | 10,65 | 55.704.281 | 5.228.277 |
|
CRFSA
|
117,10 | 117,00 | 117,20 | -2,66% | 116,80 | 120,90 | 118,37 | 55.213.593 | 466.465 |
|
BINBN
|
182,80 | 182,60 | 182,80 | -1,77% | 175,80 | 186,40 | 183,49 | 54.448.906 | 296.748 |
|
LMKDC
|
27,60 | 27,60 | 27,62 | -1,78% | 27,54 | 28,20 | 27,87 | 53.738.193 | 1.927.927 |
|
DUNYH
|
125,40 | 125,30 | 125,40 | 0,40% | 120,20 | 128,80 | 125,14 | 53.255.784 | 425.582 |
|
SARKY
|
16,39 | 16,38 | 16,40 | 0,74% | 16,32 | 16,75 | 16,62 | 52.925.384 | 3.185.181 |
|
ESCOM
|
3,23 | 3,22 | 3,23 | -0,62% | 3,15 | 3,26 | 3,21 | 52.828.875 | 16.460.717 |
|
IHLGM
|
2,11 | 2,10 | 2,11 | -4,09% | 2,10 | 2,22 | 2,15 | 52.752.584 | 24.584.447 |
|
BIGTK
|
320,50 | 320,00 | 320,50 | 0,31% | 315,00 | 324,50 | 319,68 | 52.665.384 | 164.746 |
|
RAYSG
|
223,70 | 223,60 | 223,70 | -1,80% | 223,30 | 228,80 | 225,13 | 52.351.836 | 232.544 |
|
MOGAN
|
8,20 | 8,20 | 8,21 | 0,12% | 8,10 | 8,31 | 8,20 | 52.261.018 | 6.370.792 |
|
CEMAS
|
4,27 | 4,26 | 4,27 | -2,51% | 4,26 | 4,42 | 4,33 | 52.204.020 | 12.048.804 |
|
AKFIS
|
21,10 | 21,08 | 21,10 | -1,40% | 21,02 | 21,62 | 21,32 | 52.079.986 | 2.442.806 |
|
MACKO
|
32,58 | 32,58 | 32,60 | -3,78% | 32,30 | 34,60 | 33,34 | 51.496.754 | 1.544.715 |
|
TRGYO
|
72,90 | 72,90 | 72,95 | -0,61% | 72,75 | 73,35 | 73,02 | 51.490.548 | 705.131 |
|
OSTIM
|
3,24 | 3,24 | 3,25 | -1,82% | 3,21 | 3,32 | 3,27 | 51.301.786 | 15.711.303 |
|
BEGYO
|
5,08 | 5,07 | 5,08 | -1,36% | 5,06 | 5,18 | 5,11 | 51.082.494 | 10.002.442 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | -0,68% | 7,23 | 7,35 | 7,28 | 51.054.021 | 7.010.184 |
|
GMTAS
|
44,94 | 44,92 | 44,94 | -1,01% | 44,82 | 45,98 | 45,36 | 50.737.921 | 1.118.455 |
|
PKENT
|
194,70 | 194,70 | 195,00 | -1,91% | 193,50 | 200,10 | 196,46 | 50.679.341 | 257.967 |
|
SKTAS
|
4,18 | 4,17 | 4,18 | -5,64% | 4,17 | 4,43 | 4,29 | 50.239.518 | 11.724.885 |
|
AKSUE
|
20,58 | 20,58 | - | 9,99% | 19,17 | 20,58 | 20,34 | 49.742.233 | 2.445.024 |
|
GUNDG
|
216,50 | - | - | 9,95% | 177,30 | 216,50 | 190,40 | 49.740.279 | 261.246 |
|
BIENY
|
26,90 | 26,90 | 26,94 | -1,75% | 26,80 | 27,88 | 27,32 | 47.725.764 | 1.746.654 |
|
MRGYO
|
2,43 | 2,42 | 2,43 | -2,41% | 2,41 | 2,52 | 2,45 | 47.714.760 | 19.449.770 |
|
KLKIM
|
32,96 | 32,94 | 32,96 | -0,24% | 32,66 | 33,50 | 33,01 | 47.538.865 | 1.440.068 |
|
ONRYT
|
62,60 | 62,60 | 62,65 | -0,32% | 62,45 | 64,60 | 63,45 | 46.770.451 | 737.183 |
|
KOPOL
|
5,77 | 5,76 | 5,77 | -2,37% | 5,75 | 6,03 | 5,91 | 46.744.205 | 7.909.627 |
|
RTALB
|
3,60 | 3,59 | 3,60 | -1,64% | 3,59 | 3,70 | 3,65 | 46.573.276 | 12.749.862 |
|
DITAS
|
47,38 | 47,38 | 47,42 | 4,87% | 45,50 | 47,68 | 46,85 | 46.238.894 | 986.961 |
|
SEGMN
|
19,02 | 19,00 | 19,02 | -1,71% | 18,97 | 19,80 | 19,26 | 46.185.091 | 2.398.152 |
|
RYGYO
|
21,62 | 21,60 | 21,62 | -3,65% | 21,50 | 22,52 | 21,91 | 45.610.120 | 2.081.716 |
|
TARKM
|
342,50 | 342,50 | 342,75 | -1,72% | 342,25 | 352,25 | 347,06 | 45.087.928 | 129.915 |
|
IDGYO
|
3,53 | 3,52 | 3,53 | 5,69% | 3,28 | 3,67 | 3,52 | 44.715.498 | 12.720.800 |
|
KAYSE
|
18,67 | 18,67 | 18,69 | -2,46% | 18,50 | 19,20 | 18,84 | 43.254.080 | 2.295.909 |
|
EDIP
|
36,44 | 36,42 | 36,46 | -2,51% | 36,40 | 37,60 | 36,87 | 43.117.318 | 1.169.351 |
|
PRKAB
|
30,98 | 31,00 | 31,04 | 0,13% | 30,96 | 32,76 | 31,94 | 42.936.863 | 1.344.202 |
|
SMART
|
23,06 | 23,00 | 23,06 | -1,62% | 22,88 | 24,10 | 23,36 | 42.923.393 | 1.837.847 |
|
TRCAS
|
41,76 | 41,72 | 41,74 | -0,48% | 41,00 | 42,26 | 41,75 | 42.876.389 | 1.027.068 |
|
LKMNH
|
17,38 | 17,38 | 17,40 | -0,23% | 17,26 | 17,98 | 17,60 | 42.606.759 | 2.420.388 |
|
POLHO
|
17,76 | 17,76 | 17,78 | -0,67% | 17,70 | 18,04 | 17,86 | 42.182.723 | 2.362.410 |
|
ISGYO
|
21,24 | 21,22 | 21,26 | -1,58% | 20,88 | 21,66 | 21,34 | 42.115.085 | 1.973.222 |
|
AYDEM
|
19,99 | 19,99 | 20,00 | -2,68% | 19,98 | 20,70 | 20,35 | 41.988.759 | 2.063.765 |
|
KAREL
|
8,59 | 8,58 | 8,59 | -1,49% | 8,46 | 8,81 | 8,66 | 41.025.414 | 4.739.844 |
|
GENTS
|
10,67 | 10,66 | 10,67 | -2,29% | 10,62 | 11,11 | 10,83 | 40.909.360 | 3.778.430 |
|
ADEL
|
30,80 | 30,80 | 30,84 | -1,28% | 30,80 | 31,80 | 31,31 | 40.817.701 | 1.303.539 |
|
BIGEN
|
9,33 | 9,32 | 9,33 | -2,20% | 9,28 | 9,60 | 9,40 | 40.565.503 | 4.315.896 |
|
PRKME
|
17,99 | 17,97 | 17,99 | 1,47% | 17,71 | 18,08 | 17,94 | 40.490.315 | 2.257.136 |
|
SANFM
|
7,49 | 7,48 | 7,49 | -1,96% | 7,43 | 7,70 | 7,57 | 40.298.384 | 5.326.419 |
|
BAYRK
|
22,82 | 22,82 | 22,84 | -0,95% | 22,78 | 23,98 | 23,26 | 39.937.847 | 1.716.861 |
|
TABGD
|
226,70 | 226,70 | 226,80 | -1,39% | 226,30 | 230,00 | 227,65 | 39.800.606 | 174.836 |
|
TGSAS
|
175,20 | 175,20 | - | 9,98% | 162,50 | 175,20 | 173,04 | 39.675.605 | 229.287 |
|
AVPGY
|
54,15 | 54,10 | 54,15 | 0,09% | 53,70 | 54,85 | 54,24 | 39.626.278 | 730.605 |
|
KONKA
|
15,53 | 15,50 | 15,53 | 0,26% | 15,02 | 15,68 | 15,33 | 39.620.396 | 2.585.229 |
|
DOGUB
|
52,90 | 52,65 | 52,90 | -0,94% | 51,60 | 54,90 | 53,14 | 39.337.820 | 740.249 |
|
LOGO
|
156,20 | 156,20 | 156,30 | -1,64% | 156,00 | 159,90 | 157,64 | 39.147.235 | 248.332 |
|
TDGYO
|
37,82 | 37,84 | 37,98 | -5,07% | 37,00 | 38,98 | 38,03 | 39.027.799 | 1.026.281 |
|
VESBE
|
8,11 | 8,10 | 8,11 | -2,17% | 8,08 | 8,30 | 8,16 | 38.871.388 | 4.761.416 |
|
MAALT
|
961,00 | 960,50 | 962,00 | -2,44% | 960,00 | 1.005,00 | 980,24 | 38.866.333 | 39.650 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -0,78% | 2,54 | 2,59 | 2,57 | 38.695.931 | 15.066.203 |
|
KLMSN
|
31,10 | 31,10 | 31,18 | 3,32% | 29,28 | 31,48 | 30,40 | 38.510.152 | 1.266.952 |
|
AKFYE
|
16,98 | 16,97 | 16,98 | -1,11% | 16,95 | 17,24 | 17,10 | 38.471.255 | 2.249.353 |
|
HUNER
|
3,18 | 3,17 | 3,18 | -1,85% | 3,17 | 3,27 | 3,22 | 38.392.123 | 11.942.266 |
|
KRDMA
|
25,10 | 25,08 | 25,10 | -1,57% | 25,06 | 26,20 | 25,54 | 38.227.502 | 1.496.685 |
|
TNZTP
|
21,18 | 21,16 | 21,18 | 0,57% | 20,90 | 21,54 | 21,28 | 38.011.551 | 1.785.954 |
|
AKCNS
|
154,40 | 154,30 | 154,40 | -0,06% | 153,60 | 155,60 | 154,44 | 37.864.977 | 245.178 |
|
YIGIT
|
23,36 | 23,34 | 23,38 | -1,43% | 23,24 | 23,96 | 23,68 | 37.026.475 | 1.563.546 |
|
ELITE
|
30,40 | 30,38 | 30,40 | -0,46% | 30,34 | 31,14 | 30,64 | 36.813.527 | 1.201.402 |
|
ATAKP
|
53,05 | 53,00 | 53,05 | -2,84% | 52,55 | 55,70 | 54,13 | 36.782.707 | 679.534 |
|
HOROZ
|
65,30 | 65,20 | 65,30 | 0,46% | 65,05 | 66,60 | 65,85 | 36.554.215 | 555.110 |
|
YUNSA
|
7,91 | 7,90 | 7,91 | -2,10% | 7,87 | 8,09 | 7,99 | 36.523.390 | 4.573.378 |
|
ULUFA
|
3,77 | 3,76 | 3,77 | -1,82% | 3,75 | 3,91 | 3,81 | 36.499.598 | 9.578.753 |
|
BESLR
|
12,50 | 12,50 | 12,51 | -0,24% | 12,43 | 12,90 | 12,62 | 36.354.606 | 2.880.779 |
|
BURVA
|
486,00 | 481,50 | 486,00 | -6,18% | 471,25 | 528,50 | 495,53 | 36.207.910 | 73.069 |
|
ADGYO
|
45,82 | 45,80 | 45,90 | 0,26% | 45,16 | 46,46 | 45,80 | 35.979.832 | 785.639 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | -4,57% | 3,32 | 3,54 | 3,43 | 35.822.815 | 10.454.935 |
|
KONYA
|
4.627,50 | 4.627,50 | 4.630,00 | -0,91% | 4.620,00 | 4.682,50 | 4.648,66 | 35.353.028 | 7.605 |
|
KOTON
|
14,78 | 14,77 | 14,78 | -1,79% | 14,73 | 15,15 | 14,93 | 35.272.179 | 2.362.073 |
|
GOKNR
|
20,38 | 20,38 | 20,40 | -0,49% | 20,36 | 20,60 | 20,48 | 34.361.081 | 1.678.105 |
|
KUTPO
|
99,30 | 99,25 | 99,40 | -1,59% | 98,90 | 102,30 | 100,45 | 33.874.766 | 337.225 |
|
EDATA
|
5,16 | 5,16 | 5,17 | -0,96% | 5,09 | 5,31 | 5,19 | 33.810.520 | 6.513.538 |
|
HATSN
|
39,86 | 39,86 | 39,88 | -0,45% | 39,76 | 40,68 | 40,28 | 33.527.291 | 832.291 |
|
YESIL
|
2,08 | 2,08 | 2,09 | -1,42% | 2,06 | 2,13 | 2,10 | 33.363.065 | 15.857.425 |
|
INVEO
|
8,75 | 8,75 | 8,76 | -1,69% | 8,73 | 8,99 | 8,84 | 33.332.481 | 3.769.143 |
|
BIOEN
|
18,18 | 18,18 | 18,19 | -1,09% | 18,18 | 18,91 | 18,49 | 32.960.089 | 1.782.717 |
|
YYLGD
|
9,91 | 9,91 | 9,92 | -1,29% | 9,90 | 10,13 | 10,00 | 32.940.693 | 3.294.182 |
|
GARFA
|
26,78 | 26,62 | 26,74 | 8,42% | 25,38 | 27,08 | 26,20 | 32.853.919 | 1.254.096 |
|
DOCO
|
10.282,50 | 10.282,50 | 10.285,00 | 0,42% | 10.212,50 | 10.390,00 | 10.302,69 | 32.772.863 | 3.181 |
|
EGGUB
|
97,00 | 97,00 | 97,10 | -0,61% | 96,85 | 98,55 | 97,67 | 32.639.221 | 334.193 |
|
OZATD
|
160,80 | 160,70 | 160,80 | -1,35% | 158,90 | 163,00 | 160,95 | 32.407.523 | 201.346 |
|
CEMTS
|
11,66 | 11,66 | 11,67 | 0,34% | 11,59 | 11,89 | 11,76 | 32.344.357 | 2.750.163 |
|
AKSGY
|
7,45 | 7,45 | 7,46 | 0,95% | 7,34 | 7,57 | 7,45 | 32.111.290 | 4.308.954 |
|
BIGCH
|
55,15 | 55,10 | 55,15 | -3,33% | 54,20 | 57,00 | 55,47 | 31.639.203 | 570.346 |
|
OYLUM
|
10,30 | 10,29 | 10,30 | -1,72% | 10,10 | 10,95 | 10,66 | 31.562.709 | 2.959.680 |
|
PARSN
|
93,90 | 93,85 | 93,95 | 1,13% | 92,60 | 95,25 | 94,19 | 31.544.236 | 334.914 |
|
BEYAZ
|
26,48 | 26,44 | 26,48 | -1,71% | 26,18 | 27,38 | 26,70 | 31.435.102 | 1.177.189 |
|
AYGAZ
|
213,30 | 213,30 | 213,40 | -0,70% | 210,90 | 214,90 | 212,53 | 31.299.652 | 147.274 |
|
NATEN
|
8,10 | 8,08 | 8,10 | -0,37% | 8,07 | 8,20 | 8,12 | 30.942.774 | 3.813.043 |
|
DAGI
|
8,03 | 8,02 | 8,03 | -0,25% | 7,92 | 8,12 | 8,02 | 30.765.656 | 3.836.857 |
|
MARKA
|
39,10 | 39,06 | 39,12 | -3,60% | 38,88 | 40,80 | 39,92 | 30.578.601 | 766.053 |
|
VKING
|
35,86 | 35,82 | 35,86 | -2,77% | 35,46 | 37,80 | 36,63 | 30.495.706 | 832.559 |
|
ARASE
|
65,15 | 65,15 | 65,30 | -1,88% | 64,90 | 67,50 | 66,30 | 30.455.501 | 459.329 |
|
MERCN
|
16,22 | 16,22 | 16,24 | -2,05% | 16,17 | 16,62 | 16,39 | 30.427.250 | 1.856.532 |
|
BOBET
|
19,18 | 19,18 | 19,19 | -1,13% | 19,09 | 19,50 | 19,29 | 30.283.862 | 1.569.632 |
|
ISFIN
|
19,40 | 19,40 | 19,42 | -1,02% | 19,31 | 19,77 | 19,50 | 29.830.045 | 1.529.407 |
|
TRILC
|
16,40 | 16,38 | 16,40 | -0,30% | 16,38 | 16,64 | 16,52 | 29.821.131 | 1.805.420 |
|
ISYAT
|
8,58 | 8,58 | 8,59 | -0,58% | 8,58 | 8,90 | 8,69 | 29.380.189 | 3.380.737 |
|
TEZOL
|
11,94 | 11,94 | 11,95 | 0,76% | 11,81 | 11,99 | 11,91 | 28.866.852 | 2.424.035 |
|
PENTA
|
13,54 | 13,54 | 13,55 | -1,53% | 13,50 | 14,00 | 13,74 | 28.826.534 | 2.098.107 |
|
JANTS
|
18,99 | 18,99 | 19,00 | -1,56% | 18,96 | 19,38 | 19,15 | 28.694.724 | 1.498.520 |
|
ALFAS
|
42,64 | 42,62 | 42,64 | -0,93% | 42,60 | 43,50 | 42,88 | 28.632.019 | 667.790 |
|
HATEK
|
15,02 | 15,02 | 15,03 | -2,02% | 14,96 | 15,70 | 15,26 | 28.077.158 | 1.840.210 |
|
DZGYO
|
7,47 | 7,46 | 7,47 | -1,71% | 7,39 | 7,69 | 7,57 | 27.802.791 | 3.673.322 |
|
GOLTS
|
315,25 | 315,25 | 315,50 | -1,48% | 314,25 | 321,25 | 317,99 | 27.705.085 | 87.125 |
|
KLSER
|
27,44 | 27,46 | 27,48 | -1,15% | 27,44 | 28,16 | 27,76 | 27.560.130 | 992.834 |
|
KZGYO
|
23,24 | 23,18 | 23,24 | -0,34% | 22,74 | 23,58 | 23,10 | 27.074.530 | 1.172.113 |
|
IHGZT
|
1,63 | 1,62 | 1,63 | -2,40% | 1,60 | 1,68 | 1,64 | 26.944.241 | 16.411.647 |
|
MNDRS
|
13,28 | 13,27 | 13,29 | -2,35% | 13,25 | 13,70 | 13,41 | 26.897.905 | 2.005.364 |
|
EBEBK
|
55,30 | 55,30 | 55,35 | -0,09% | 55,25 | 56,45 | 55,64 | 26.492.872 | 476.177 |
|
ASUZU
|
55,15 | 55,15 | 55,20 | -0,27% | 55,00 | 55,80 | 55,42 | 26.457.085 | 477.417 |
|
PAMEL
|
86,35 | 86,35 | 86,55 | -3,90% | 86,00 | 93,05 | 89,87 | 26.221.527 | 291.764 |
|
NTGAZ
|
9,73 | 9,73 | 9,74 | -1,82% | 9,65 | 9,90 | 9,78 | 26.136.888 | 2.672.020 |
|
A1YEN
|
28,56 | 28,56 | 28,58 | -2,46% | 28,56 | 29,50 | 28,95 | 25.896.846 | 894.636 |
|
SAYAS
|
39,94 | 39,92 | 39,94 | -2,35% | 39,82 | 41,24 | 40,41 | 25.874.823 | 640.330 |
|
FZLGY
|
12,79 | 12,76 | 12,78 | -0,54% | 12,70 | 13,00 | 12,83 | 25.815.025 | 2.012.558 |
|
OZYSR
|
43,32 | 43,26 | 43,32 | -0,64% | 43,16 | 44,26 | 43,84 | 25.405.668 | 579.465 |
|
IZMDC
|
6,97 | 6,96 | 6,97 | -0,57% | 6,93 | 7,07 | 6,97 | 25.278.923 | 3.629.021 |
|
INDES
|
7,08 | 7,08 | 7,09 | 0,14% | 7,04 | 7,14 | 7,09 | 25.160.799 | 3.550.721 |
|
MERKO
|
12,36 | 12,35 | 12,36 | 0,24% | 12,28 | 12,50 | 12,34 | 25.068.858 | 2.030.890 |
|
MHRGY
|
3,33 | 3,33 | 3,34 | -2,92% | 3,33 | 3,48 | 3,40 | 25.064.656 | 7.376.295 |
|
MARTI
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,74 | 2,70 | 24.993.973 | 9.255.739 |
|
BFREN
|
158,10 | 158,00 | 158,10 | -0,50% | 157,50 | 160,00 | 158,62 | 24.889.583 | 156.915 |
|
PENGD
|
7,82 | 7,82 | 7,83 | -1,14% | 7,79 | 7,95 | 7,87 | 24.667.842 | 3.132.725 |
|
AVOD
|
3,89 | 3,89 | - | 9,89% | 3,62 | 3,89 | 3,79 | 24.665.004 | 6.504.913 |
|
SKYMD
|
11,94 | 11,93 | 11,94 | -2,29% | 11,90 | 12,34 | 12,11 | 24.641.127 | 2.034.734 |
|
AVHOL
|
36,64 | 36,64 | 36,68 | -2,50% | 36,56 | 37,70 | 37,06 | 24.570.890 | 663.000 |
|
AZTEK
|
4,33 | 4,33 | 4,34 | -1,59% | 4,32 | 4,45 | 4,37 | 24.026.604 | 5.492.499 |
|
OZKGY
|
14,13 | 14,12 | 14,13 | -2,62% | 14,11 | 14,52 | 14,30 | 23.979.782 | 1.677.017 |
|
OSMEN
|
8,04 | 8,03 | 8,04 | -1,71% | 8,00 | 8,20 | 8,09 | 23.701.653 | 2.929.487 |
|
ETILR
|
3,88 | 3,88 | 3,90 | -1,77% | 3,88 | 3,99 | 3,92 | 23.079.847 | 5.893.731 |
|
MTRKS
|
22,54 | 22,52 | 22,54 | -2,00% | 22,30 | 23,46 | 23,04 | 22.907.537 | 994.381 |
|
TBORG
|
158,80 | 158,70 | 158,80 | -0,94% | 158,30 | 160,80 | 159,91 | 22.393.189 | 140.041 |
|
ARZUM
|
2,67 | 2,66 | 2,67 | -1,84% | 2,64 | 2,73 | 2,69 | 22.361.383 | 8.316.430 |
|
BRLSM
|
13,70 | 13,69 | 13,70 | -0,15% | 13,68 | 13,98 | 13,83 | 22.303.189 | 1.613.035 |
|
YAYLA
|
30,42 | 30,38 | 30,42 | -3,12% | 30,36 | 31,50 | 30,84 | 22.045.248 | 714.911 |
|
ALCAR
|
884,00 | 882,50 | 884,00 | 1,32% | 876,00 | 896,00 | 883,35 | 21.558.939 | 24.406 |
|
CONSE
|
2,93 | 2,92 | 2,93 | -2,33% | 2,92 | 3,02 | 2,96 | 21.510.091 | 7.259.936 |
|
DESPC
|
44,96 | 44,94 | 44,98 | -3,02% | 44,64 | 46,78 | 45,68 | 21.358.235 | 467.554 |
|
SUWEN
|
9,92 | 9,91 | 9,92 | 0,10% | 9,80 | 10,06 | 9,92 | 21.034.526 | 2.120.133 |
|
ALCTL
|
105,90 | 105,90 | 106,00 | 0,57% | 105,60 | 106,90 | 106,06 | 20.589.090 | 194.119 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | -3,14% | 3,98 | 4,18 | 4,03 | 20.371.490 | 5.051.669 |
|
EGEPO
|
7,02 | 7,01 | 7,02 | -1,13% | 6,99 | 7,16 | 7,06 | 20.312.089 | 2.878.450 |
|
CELHA
|
10,30 | 10,30 | 10,38 | -3,47% | 10,19 | 10,92 | 10,40 | 20.104.805 | 1.932.897 |
|
DURKN
|
13,82 | 13,82 | 13,83 | -1,07% | 13,79 | 14,02 | 13,89 | 19.907.692 | 1.433.148 |
|
TUCLK
|
4,60 | 4,59 | 4,60 | -0,22% | 4,58 | 4,70 | 4,63 | 19.881.878 | 4.293.101 |
|
EGSER
|
3,20 | 3,19 | 3,20 | 1,27% | 3,08 | 3,22 | 3,16 | 19.758.738 | 6.246.760 |
|
AYCES
|
423,25 | 423,25 | 423,75 | -1,28% | 423,00 | 435,00 | 427,47 | 19.592.192 | 45.833 |
|
CMBTN
|
1.980,00 | 1.979,00 | 1.980,00 | -1,20% | 1.977,00 | 2.015,00 | 1.996,18 | 19.582.473 | 9.810 |
|
AFYON
|
13,28 | 13,27 | 13,28 | -0,08% | 13,10 | 13,31 | 13,21 | 19.530.747 | 1.478.480 |
|
NETAS
|
57,95 | 57,95 | 58,00 | -2,52% | 57,90 | 59,90 | 58,83 | 19.370.924 | 329.262 |
|
TKNSA
|
22,94 | 22,92 | 22,94 | -1,21% | 22,88 | 23,32 | 23,08 | 19.357.490 | 838.654 |
|
CEOEM
|
24,30 | 24,30 | 24,32 | -2,49% | 24,22 | 25,04 | 24,62 | 19.327.409 | 785.156 |
|
DENGE
|
3,35 | 3,35 | 3,36 | -1,76% | 3,33 | 3,45 | 3,39 | 18.985.824 | 5.607.809 |
|
DEVA
|
60,85 | 60,90 | 60,95 | -2,01% | 60,85 | 62,45 | 61,49 | 18.803.312 | 305.805 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | -0,31% | 6,46 | 6,57 | 6,51 | 18.730.546 | 2.875.860 |
|
MNDTR
|
7,00 | 6,99 | 7,00 | -2,51% | 6,98 | 7,25 | 7,09 | 18.650.456 | 2.631.186 |
|
KORDS
|
49,48 | 49,46 | 49,48 | -0,80% | 49,22 | 50,20 | 49,75 | 18.648.487 | 374.885 |
|
DMSAS
|
12,41 | 12,39 | 12,41 | 0,57% | 12,30 | 12,43 | 12,37 | 18.619.059 | 1.504.788 |
|
ZEDUR
|
8,48 | 8,47 | 8,49 | -1,74% | 8,34 | 8,68 | 8,48 | 18.549.847 | 2.186.517 |
|
ALKIM
|
17,98 | 17,96 | 17,98 | -2,28% | 17,92 | 18,51 | 18,15 | 18.430.528 | 1.015.451 |
|
KMPUR
|
15,83 | 15,82 | 15,85 | -2,58% | 15,80 | 16,41 | 16,11 | 18.285.504 | 1.134.922 |
|
LIDFA
|
4,34 | 4,34 | 4,35 | -0,91% | 4,31 | 4,42 | 4,35 | 18.234.054 | 4.190.561 |
|
ORGE
|
65,80 | 65,80 | 65,85 | -1,42% | 65,70 | 66,75 | 66,20 | 18.191.784 | 274.806 |
|
HTTBT
|
42,44 | 42,40 | 42,44 | -0,24% | 42,30 | 42,98 | 42,63 | 18.182.751 | 426.492 |
|
TLMAN
|
95,05 | 95,00 | 95,05 | -2,11% | 95,00 | 97,35 | 96,03 | 18.141.448 | 188.918 |
|
HKTM
|
11,28 | 11,27 | 11,28 | 0,45% | 11,23 | 11,43 | 11,30 | 18.075.941 | 1.600.222 |
|
KFEIN
|
8,72 | 8,71 | 8,72 | -1,69% | 8,69 | 8,95 | 8,81 | 18.065.931 | 2.051.052 |
|
BLCYT
|
32,64 | 32,64 | 32,68 | -1,39% | 32,50 | 33,42 | 32,77 | 17.988.037 | 548.901 |
|
EGPRO
|
24,36 | 24,32 | 24,36 | -1,85% | 24,32 | 24,92 | 24,60 | 17.813.342 | 723.999 |
|
GEDIK
|
5,90 | 5,89 | 5,90 | -2,16% | 5,87 | 6,05 | 5,95 | 17.775.451 | 2.986.476 |
|
ICUGS
|
2,72 | 2,71 | 2,72 | -1,09% | 2,71 | 2,78 | 2,75 | 17.538.609 | 6.374.246 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | -1,33% | 2,94 | 3,02 | 2,98 | 17.137.261 | 5.753.105 |
|
ASGYO
|
10,53 | 10,52 | 10,53 | -1,59% | 10,51 | 10,74 | 10,62 | 16.948.019 | 1.596.551 |
|
DOKTA
|
23,38 | 23,24 | 23,38 | 9,35% | 21,88 | 23,50 | 23,02 | 16.675.114 | 724.362 |
|
GOODY
|
14,52 | 14,52 | 14,54 | -1,96% | 14,47 | 14,96 | 14,74 | 16.423.626 | 1.114.580 |
|
EPLAS
|
5,17 | 5,16 | 5,17 | -1,52% | 5,15 | 5,30 | 5,22 | 16.190.731 | 3.103.595 |
|
GSDHO
|
4,44 | 4,43 | 4,44 | -2,20% | 4,43 | 4,56 | 4,49 | 16.057.516 | 3.580.145 |
|
FMIZP
|
316,75 | 316,25 | 316,75 | -1,09% | 315,75 | 324,75 | 319,43 | 15.972.172 | 50.002 |
|
GOZDE
|
21,96 | 21,96 | 21,98 | -0,81% | 21,90 | 22,38 | 22,18 | 15.967.282 | 719.776 |
|
GLRYH
|
3,95 | 3,94 | 3,95 | -1,00% | 3,93 | 4,02 | 3,98 | 15.834.787 | 3.974.316 |
|
EGEGY
|
24,00 | 23,96 | 23,98 | -0,58% | 23,78 | 24,36 | 23,99 | 15.525.490 | 647.162 |
|
PRDGS
|
6,03 | 6,03 | 6,04 | 0,00% | 6,03 | 6,21 | 6,14 | 15.331.917 | 2.495.545 |
|
CATES
|
33,70 | 33,64 | 33,70 | -1,23% | 33,44 | 34,52 | 33,93 | 15.069.919 | 444.143 |
|
ULUUN
|
6,54 | 6,53 | 6,54 | -0,76% | 6,53 | 6,71 | 6,62 | 15.023.433 | 2.269.623 |
|
IHYAY
|
2,01 | 2,00 | 2,01 | -1,95% | 1,99 | 2,07 | 2,03 | 14.894.296 | 7.333.585 |
|
MEDTR
|
28,24 | 28,20 | 28,26 | -1,60% | 28,18 | 28,94 | 28,49 | 14.860.402 | 521.587 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | -2,79% | 5,56 | 5,79 | 5,66 | 14.679.195 | 2.591.586 |
|
PETUN
|
11,29 | 11,30 | 11,31 | -1,31% | 11,28 | 11,51 | 11,38 | 14.658.210 | 1.288.474 |
|
SILVR
|
2,75 | 2,74 | 2,75 | 3,77% | 2,60 | 2,81 | 2,70 | 14.573.282 | 5.401.030 |
|
ACSEL
|
100,10 | 100,10 | 100,30 | -0,79% | 99,80 | 103,00 | 100,76 | 14.418.142 | 143.099 |
|
ERBOS
|
181,70 | 181,50 | 181,70 | 0,00% | 179,70 | 186,70 | 183,69 | 14.251.655 | 77.586 |
|
KNFRT
|
10,75 | 10,73 | 10,75 | -1,83% | 10,72 | 11,01 | 10,88 | 14.230.713 | 1.307.575 |
|
TURGG
|
28,52 | 28,50 | 28,54 | 0,28% | 28,36 | 29,94 | 29,15 | 14.063.463 | 482.452 |
|
YGGYO
|
125,50 | 125,20 | 125,50 | 0,00% | 123,50 | 126,70 | 124,72 | 13.939.991 | 111.771 |
|
KARTN
|
79,95 | 79,95 | 80,00 | -2,32% | 79,90 | 82,50 | 81,26 | 13.916.742 | 171.273 |
|
ICBCT
|
13,52 | 13,52 | 13,53 | -1,67% | 13,51 | 13,80 | 13,67 | 13.790.136 | 1.008.484 |
|
UNLU
|
15,55 | 15,55 | 15,57 | -3,30% | 15,49 | 16,09 | 15,73 | 13.695.711 | 870.664 |
|
OTTO
|
474,00 | 473,75 | 474,50 | -1,71% | 473,00 | 485,75 | 477,72 | 13.538.996 | 28.341 |
|
MRSHL
|
1.540,00 | 1.540,00 | 1.541,00 | -0,90% | 1.540,00 | 1.561,00 | 1.550,94 | 13.527.275 | 8.722 |
|
TATGD
|
12,27 | 12,26 | 12,27 | -0,89% | 12,24 | 12,46 | 12,36 | 13.167.974 | 1.065.268 |
|
PNLSN
|
38,24 | 38,18 | 38,24 | -1,54% | 38,00 | 39,18 | 38,58 | 13.116.173 | 340.001 |
|
KRPLS
|
8,00 | 8,00 | 8,01 | -0,25% | 7,94 | 8,19 | 8,03 | 13.050.381 | 1.624.599 |
|
BAGFS
|
26,08 | 26,06 | 26,08 | -2,18% | 25,98 | 26,86 | 26,38 | 12.923.635 | 489.933 |
|
VBTYZ
|
16,06 | 16,06 | 16,08 | -0,19% | 15,99 | 16,28 | 16,14 | 12.326.983 | 763.732 |
|
ANGEN
|
11,19 | 11,18 | 11,19 | -0,97% | 11,17 | 11,39 | 11,27 | 12.264.612 | 1.088.146 |
|
IHAAS
|
40,16 | 40,06 | 40,16 | 0,90% | 39,66 | 40,80 | 40,11 | 12.229.724 | 304.925 |
|
GRNYO
|
15,15 | 15,14 | 15,15 | 0,66% | 14,52 | 15,79 | 15,21 | 12.081.718 | 794.399 |
|
ERSU
|
19,33 | 19,33 | 19,39 | 2,98% | 18,32 | 19,98 | 19,34 | 11.696.499 | 604.644 |
|
DURDO
|
3,59 | 3,59 | 3,60 | -2,97% | 3,58 | 3,73 | 3,67 | 11.273.557 | 3.074.521 |
|
ETYAT
|
24,00 | 23,98 | 24,00 | -6,90% | 23,72 | 26,50 | 24,96 | 11.273.044 | 451.611 |
|
ZRGYO
|
22,64 | 22,60 | 22,64 | -1,91% | 22,36 | 23,50 | 22,91 | 11.248.241 | 490.912 |
|
ARENA
|
26,38 | 26,38 | 26,42 | -0,98% | 26,36 | 27,14 | 26,73 | 11.186.422 | 418.445 |
|
TSGYO
|
7,21 | 7,20 | 7,21 | -1,37% | 7,17 | 7,35 | 7,26 | 11.082.818 | 1.525.718 |
|
INGRM
|
425,25 | 424,75 | 425,75 | -0,12% | 419,25 | 428,00 | 423,29 | 11.026.568 | 26.050 |
|
DYOBY
|
13,05 | 13,04 | 13,05 | -0,76% | 13,03 | 13,24 | 13,13 | 10.993.778 | 837.184 |
|
MAKIM
|
16,45 | 16,45 | 16,49 | -2,78% | 16,45 | 17,24 | 16,71 | 10.884.107 | 651.217 |
|
BALAT
|
106,00 | - | - | 9,28% | 97,60 | 106,00 | 103,76 | 10.786.980 | 103.957 |
|
ORCAY
|
3,53 | 3,53 | 3,54 | -3,81% | 3,49 | 3,70 | 3,59 | 10.785.963 | 3.005.897 |
|
PSDTC
|
148,00 | 148,00 | 148,10 | 4,01% | 140,30 | 149,90 | 146,74 | 10.702.203 | 72.932 |
|
VANGD
|
42,34 | 42,18 | 42,34 | 0,57% | 41,00 | 44,16 | 41,89 | 10.543.936 | 251.684 |
|
KRTEK
|
25,10 | 25,10 | 25,16 | -1,65% | 25,00 | 25,82 | 25,50 | 10.520.974 | 412.599 |
|
SOKE
|
10,65 | 10,63 | 10,65 | -0,65% | 10,60 | 10,93 | 10,71 | 10.441.250 | 975.333 |
|
PAGYO
|
80,75 | 80,60 | 80,75 | -1,22% | 80,35 | 83,50 | 81,21 | 10.339.912 | 127.319 |
|
EUKYO
|
17,22 | 17,18 | 17,22 | -5,28% | 16,98 | 18,05 | 17,22 | 10.291.555 | 597.631 |
|
BRISA
|
82,90 | 82,90 | 82,95 | -0,12% | 82,85 | 84,10 | 83,38 | 10.226.975 | 122.654 |
|
PCILT
|
21,66 | 21,66 | 21,68 | -1,37% | 21,64 | 22,38 | 21,90 | 10.125.471 | 462.335 |
|
GEDZA
|
25,44 | 25,40 | 25,44 | -0,86% | 25,36 | 26,18 | 25,71 | 10.042.701 | 390.656 |
|
OZRDN
|
16,84 | 16,81 | 16,84 | -0,47% | 16,00 | 16,92 | 16,48 | 9.993.618 | 606.291 |
|
OZSUB
|
18,72 | 18,69 | 18,72 | -2,25% | 18,62 | 19,32 | 18,90 | 9.940.116 | 526.034 |
|
CUSAN
|
21,62 | 21,62 | 21,64 | -2,17% | 21,60 | 22,18 | 21,82 | 9.865.034 | 452.148 |
|
IZINV
|
69,70 | 69,70 | 69,75 | 2,73% | 67,00 | 71,05 | 69,63 | 9.790.815 | 140.620 |
|
BOSSA
|
6,55 | 6,55 | 6,56 | -1,95% | 6,55 | 6,71 | 6,61 | 9.563.429 | 1.446.217 |
|
OYAYO
|
56,85 | 56,80 | 56,85 | -1,47% | 56,05 | 58,75 | 57,59 | 9.534.867 | 165.554 |
|
KRDMB
|
23,68 | 23,68 | 23,70 | -1,50% | 23,62 | 24,18 | 23,94 | 9.532.110 | 398.136 |
|
MARBL
|
12,67 | 12,66 | 12,67 | -0,94% | 12,62 | 12,91 | 12,80 | 9.527.540 | 744.415 |
|
ATLAS
|
6,26 | 6,26 | 6,27 | -1,88% | 6,01 | 6,62 | 6,28 | 9.487.308 | 1.510.855 |
|
ANELE
|
15,73 | 15,72 | 15,74 | -1,07% | 15,70 | 16,10 | 15,85 | 9.469.497 | 597.424 |
|
ULAS
|
30,42 | 30,42 | 30,46 | -3,61% | 30,30 | 32,20 | 30,84 | 9.419.008 | 305.441 |
|
NUHCM
|
225,00 | 224,90 | 225,00 | 0,31% | 224,70 | 227,30 | 226,17 | 9.362.606 | 41.396 |
|
DNISI
|
20,22 | 20,20 | 20,22 | -1,37% | 20,16 | 20,64 | 20,33 | 9.321.276 | 458.538 |
|
EKSUN
|
5,36 | 5,35 | 5,36 | -2,19% | 5,34 | 5,52 | 5,42 | 9.240.053 | 1.704.886 |
|
MTRYO
|
8,88 | 8,82 | 8,88 | -6,03% | 8,80 | 9,37 | 9,04 | 9.209.318 | 1.018.590 |
|
INTEM
|
265,00 | 265,00 | 265,25 | -1,85% | 264,50 | 272,25 | 268,37 | 8.853.169 | 32.989 |
|
EKIZ
|
138,90 | - | - | 6,03% | 138,90 | 144,10 | 143,27 | 8.718.068 | 60.852 |
|
BURCE
|
51,00 | - | - | -6,42% | 51,00 | 54,00 | 51,73 | 8.625.110 | 166.747 |
|
MSGYO
|
5,23 | 5,22 | 5,23 | -1,32% | 5,15 | 5,37 | 5,25 | 8.596.715 | 1.636.401 |
|
DERIM
|
34,44 | 34,44 | 34,46 | 1,12% | 33,72 | 34,72 | 34,36 | 8.355.449 | 243.169 |
|
MEPET
|
15,50 | 15,45 | 15,50 | -2,58% | 15,38 | 15,88 | 15,65 | 8.157.041 | 521.215 |
|
OBASE
|
32,36 | 32,34 | 32,36 | -1,76% | 32,32 | 33,12 | 32,68 | 8.014.023 | 245.245 |
|
RUBNS
|
19,35 | 19,35 | 19,38 | -0,97% | 19,32 | 19,79 | 19,53 | 7.969.808 | 408.023 |
|
PKART
|
69,85 | 69,85 | 69,90 | -1,62% | 69,65 | 71,60 | 70,58 | 7.839.652 | 111.072 |
|
BAKAB
|
37,68 | 37,66 | 37,72 | -1,52% | 37,62 | 38,82 | 38,03 | 7.631.961 | 200.692 |
|
SAMAT
|
6,08 | 6,08 | 6,10 | -1,62% | 6,05 | 6,18 | 6,10 | 7.558.172 | 1.238.161 |
|
AYEN
|
24,92 | 24,94 | 24,96 | -0,64% | 24,86 | 25,26 | 25,07 | 7.533.440 | 300.469 |
|
DESA
|
11,07 | 11,07 | 11,10 | -0,27% | 11,06 | 11,34 | 11,18 | 7.517.620 | 672.238 |
|
SANKO
|
20,62 | 20,62 | 20,64 | -0,96% | 20,52 | 20,92 | 20,79 | 7.491.473 | 360.303 |
|
ISSEN
|
7,30 | 7,29 | 7,30 | -1,48% | 7,27 | 7,48 | 7,37 | 7.440.628 | 1.009.012 |
|
RNPOL
|
41,34 | 41,00 | 41,34 | -2,27% | 40,78 | 42,26 | 41,29 | 7.381.918 | 178.787 |
|
PNSUT
|
11,61 | 11,61 | 11,63 | 0,00% | 11,52 | 11,69 | 11,61 | 7.335.226 | 632.041 |
|
BYDNR
|
26,08 | 26,00 | 26,08 | -3,41% | 25,76 | 26,84 | 26,13 | 6.972.907 | 266.893 |
|
DGATE
|
60,35 | 60,30 | 60,35 | 0,08% | 60,10 | 61,00 | 60,63 | 6.956.392 | 114.739 |
|
OYYAT
|
40,64 | 40,62 | 40,66 | -2,59% | 40,58 | 41,72 | 40,77 | 6.722.133 | 164.868 |
|
VKFYO
|
37,12 | - | - | -3,58% | 36,02 | 37,12 | 36,37 | 6.542.538 | 179.875 |
|
EUHOL
|
10,70 | - | - | 0,94% | 10,62 | 10,70 | 10,69 | 6.205.446 | 580.723 |
|
SEKUR
|
3,79 | 3,78 | 3,79 | -1,56% | 3,75 | 3,90 | 3,81 | 6.197.208 | 1.628.872 |
|
HUBVC
|
2,64 | 2,64 | 2,65 | -0,38% | 2,61 | 2,71 | 2,66 | 5.985.599 | 2.247.901 |
|
FADE
|
13,33 | 13,32 | 13,35 | -0,67% | 13,32 | 13,48 | 13,41 | 5.921.693 | 441.769 |
|
GSDDE
|
9,38 | 9,38 | 9,40 | -1,68% | 9,38 | 9,57 | 9,46 | 5.863.213 | 619.643 |
|
KIMMR
|
13,35 | 13,34 | 13,35 | -1,04% | 13,32 | 13,57 | 13,44 | 5.855.683 | 435.689 |
|
EUYO
|
13,92 | 13,88 | 13,92 | 1,38% | 13,65 | 14,15 | 13,93 | 5.548.447 | 398.451 |
|
BRKSN
|
7,54 | 7,55 | 7,59 | -3,70% | 7,52 | 7,83 | 7,66 | 5.326.041 | 695.369 |
|
SEYKM
|
5,13 | 5,13 | 5,14 | -0,77% | 4,99 | 5,27 | 5,16 | 5.212.131 | 1.010.310 |
|
SANEL
|
36,10 | - | - | -1,20% | 35,04 | 36,10 | 35,28 | 5.051.750 | 143.205 |
|
LUKSK
|
104,20 | 104,10 | 104,20 | -1,14% | 103,50 | 106,10 | 104,60 | 4.923.611 | 47.070 |
|
ATEKS
|
109,00 | - | - | 9,99% | 108,00 | 109,00 | 108,42 | 4.872.289 | 44.941 |
|
RODRG
|
21,18 | 21,14 | 21,18 | -3,11% | 20,98 | 21,76 | 21,32 | 4.870.057 | 228.384 |
|
SEKFK
|
8,15 | 8,10 | 8,15 | -1,81% | 8,00 | 8,36 | 8,21 | 4.804.007 | 585.231 |
|
AKMGY
|
202,00 | 201,60 | 202,00 | -0,44% | 197,60 | 204,00 | 200,91 | 4.350.094 | 21.652 |
|
GLBMD
|
12,63 | 12,57 | 12,60 | -0,55% | 12,36 | 12,76 | 12,54 | 4.333.652 | 345.603 |
|
DGNMO
|
5,28 | 5,27 | 5,28 | -1,49% | 5,26 | 5,39 | 5,33 | 4.317.064 | 810.053 |
|
BIZIM
|
26,18 | 26,16 | 26,18 | -1,87% | 26,10 | 26,74 | 26,41 | 4.119.721 | 156.012 |
|
CASA
|
115,50 | - | - | 9,07% | 115,50 | 116,00 | 115,69 | 4.037.382 | 34.899 |
|
ISBTR
|
457.052,50 | - | - | 0,00% | 457.052,50 | 457.055,00 | 457.053,13 | 3.656.425 | 8 |
|
SONME
|
143,50 | 143,50 | 144,60 | 0,00% | 141,00 | 147,70 | 144,33 | 3.617.966 | 25.067 |
|
PRZMA
|
12,25 | 12,21 | 12,25 | -2,00% | 12,03 | 12,65 | 12,45 | 3.415.933 | 274.312 |
|
FLAP
|
9,04 | 9,03 | 9,04 | -1,20% | 9,03 | 9,33 | 9,12 | 3.359.765 | 368.454 |
|
AVTUR
|
15,47 | 15,48 | 15,55 | -1,65% | 15,43 | 15,90 | 15,58 | 3.356.046 | 215.373 |
|
AKYHO
|
2,80 | 2,79 | 2,80 | -1,06% | 2,77 | 2,89 | 2,82 | 3.239.337 | 1.149.156 |
|
BRMEN
|
18,50 | - | - | 0,00% | 18,50 | 18,50 | 18,50 | 3.107.464 | 167.971 |
|
DGGYO
|
32,18 | 32,18 | 32,20 | 0,31% | 31,56 | 32,48 | 32,08 | 3.049.617 | 95.053 |
|
ATAGY
|
14,20 | 14,18 | 14,20 | -0,28% | 14,07 | 14,33 | 14,23 | 2.584.087 | 181.627 |
|
BRKO
|
8,95 | - | - | 0,56% | 8,95 | 8,97 | 8,96 | 2.377.891 | 265.327 |
|
QNBTR
|
452,00 | - | - | 0,22% | 451,75 | 452,00 | 451,94 | 2.162.989 | 4.786 |
|
MMCAS
|
126,00 | - | - | -10,00% | 126,00 | 140,00 | 135,24 | 2.130.152 | 15.751 |
|
MZHLD
|
6,57 | 6,57 | 6,58 | -1,65% | 6,41 | 6,70 | 6,55 | 2.109.013 | 321.857 |
|
INTEK
|
291,50 | - | - | -5,97% | 291,50 | 309,00 | 303,85 | 2.091.727 | 6.884 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -1,79% | 2,19 | 2,24 | 2,21 | 2.046.767 | 928.169 |
|
KUVVA
|
164,00 | - | - | 2,63% | 164,00 | 165,00 | 164,64 | 1.994.096 | 12.112 |
|
YONGA
|
60,25 | - | - | 1,18% | 60,00 | 60,25 | 60,09 | 1.803.267 | 30.012 |
|
ATSYH
|
71,80 | - | - | 4,82% | 71,80 | 74,80 | 74,11 | 1.637.291 | 22.094 |
|
DIRIT
|
28,04 | - | - | 0,21% | 27,98 | 28,04 | 28,04 | 1.534.411 | 54.730 |
|
SNPAM
|
22,30 | - | - | -0,36% | 22,30 | 22,36 | 22,34 | 1.526.689 | 68.355 |
|
CMENT
|
318,00 | - | - | 0,71% | 316,25 | 318,00 | 316,64 | 1.459.097 | 4.608 |
|
AGYO
|
7,11 | 7,11 | 7,12 | -0,28% | 7,07 | 7,17 | 7,11 | 1.359.338 | 191.327 |
|
KENT
|
725,00 | - | - | -0,55% | 725,00 | 727,50 | 727,21 | 1.196.260 | 1.645 |
|
SODSN
|
102,20 | - | - | -0,78% | 102,20 | 103,20 | 102,95 | 1.179.411 | 11.456 |
|
AYES
|
17,50 | - | - | 1,45% | 17,50 | 17,86 | 17,71 | 1.091.328 | 61.628 |
|
ORMA
|
161,70 | - | - | -1,64% | 161,70 | 168,90 | 166,67 | 1.074.542 | 6.447 |
|
KLNMA
|
10,30 | - | - | -1,44% | 10,30 | 10,52 | 10,44 | 1.027.988 | 98.467 |
|
YBTAS
|
22,00 | - | - | -0,90% | 22,00 | 22,20 | 22,17 | 1.009.019 | 45.512 |
|
QNBFK
|
56,70 | - | - | -1,99% | 56,70 | 57,05 | 56,92 | 969.105 | 17.025 |
|
YGYO
|
1,37 | - | - | -2,14% | 1,37 | 1,40 | 1,39 | 894.673 | 644.461 |
|
SNKRN
|
296,75 | - | - | -0,08% | 296,75 | 296,75 | 296,75 | 794.697 | 2.678 |
|
KSTUR
|
2.897,50 | - | - | 0,00% | 2.897,50 | 2.902,50 | 2.901,20 | 780.423 | 269 |
|
MEGAP
|
3,43 | - | - | -2,00% | 3,43 | 3,50 | 3,48 | 778.217 | 223.773 |
|
EMNIS
|
175,00 | - | - | 2,76% | 170,30 | 175,00 | 172,67 | 742.982 | 4.303 |
|
KERVN
|
2,26 | - | - | 5,61% | 2,12 | 2,26 | 2,19 | 622.684 | 283.857 |
|
ISBIR
|
87,90 | - | - | -2,22% | 87,90 | 89,00 | 88,75 | 512.147 | 5.771 |
|
BASCM
|
13,60 | - | - | -2,72% | 13,60 | 13,95 | 13,82 | 403.003 | 29.170 |
|
SUMAS
|
284,50 | - | - | -3,23% | 283,25 | 290,00 | 284,75 | 277.061 | 973 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
