En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
363,75 | 363,50 | 363,75 | 0,62% | 360,50 | 367,75 | 364,06 | 2.963.169.652 | 8.139.161 |
|
THYAO
|
327,00 | 327,00 | 327,25 | -1,13% | 326,00 | 331,00 | 328,19 | 2.677.878.745 | 8.159.595 |
|
AKBNK
|
78,35 | 78,30 | 78,35 | 1,42% | 77,05 | 78,65 | 77,81 | 1.403.890.191 | 18.042.521 |
|
EREGL
|
41,52 | 41,52 | 41,54 | -1,42% | 41,28 | 42,68 | 41,75 | 1.294.260.690 | 30.998.839 |
|
YKBNK
|
40,66 | 40,64 | 40,66 | 0,00% | 40,36 | 40,94 | 40,60 | 1.021.851.346 | 25.169.163 |
|
TUPRS
|
220,40 | 220,30 | 220,40 | 0,55% | 219,40 | 222,70 | 221,37 | 994.982.080 | 4.494.705 |
|
ASTOR
|
290,50 | 290,25 | 290,50 | 0,26% | 284,75 | 290,50 | 287,94 | 986.202.968 | 3.425.003 |
|
SASA
|
2,52 | 2,51 | 2,52 | 0,00% | 2,50 | 2,54 | 2,52 | 950.912.721 | 377.216.603 |
|
ISCTR
|
14,84 | 14,84 | 14,85 | 0,68% | 14,70 | 14,90 | 14,78 | 940.780.884 | 63.641.793 |
|
KTLEV
|
175,90 | 175,90 | 176,00 | 2,69% | 171,30 | 176,50 | 174,19 | 775.883.880 | 4.454.244 |
|
BIOENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 769.250.000 | 42.500.000 |
|
KRDMD
|
41,34 | 41,32 | 41,34 | 1,92% | 40,66 | 41,50 | 41,06 | 676.907.341 | 16.487.087 |
|
KCHOL
|
197,80 | 197,80 | 197,90 | -0,20% | 196,70 | 198,40 | 197,65 | 651.920.752 | 3.298.323 |
|
MARMR
|
2,66 | 2,65 | 2,66 | 7,26% | 2,54 | 2,72 | 2,65 | 604.710.588 | 227.812.255 |
|
SAHOL
|
98,55 | 98,50 | 98,55 | 1,13% | 97,25 | 98,95 | 98,06 | 603.838.667 | 6.158.153 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | 8,42% | 2,85 | 3,11 | 3,00 | 602.565.474 | 200.556.209 |
|
EKDMR
|
61,65 | 61,55 | 61,65 | 5,84% | 57,35 | 61,70 | 59,16 | 568.588.224 | 9.610.875 |
|
BIMAS
|
374,25 | 374,00 | 374,25 | -0,07% | 372,50 | 377,00 | 375,32 | 511.528.891 | 1.362.924 |
|
TRALT
|
46,28 | 46,26 | 46,28 | -1,45% | 46,16 | 46,82 | 46,40 | 502.503.721 | 10.829.909 |
|
EFOR
|
17,21 | 17,20 | 17,22 | 1,24% | 16,98 | 17,70 | 17,37 | 481.056.051 | 27.700.218 |
|
BALSU
|
17,58 | 17,58 | 17,60 | -5,43% | 17,30 | 18,40 | 17,73 | 466.546.979 | 26.319.874 |
|
BRSAN
|
568,50 | 568,00 | 568,50 | 4,50% | 545,50 | 575,00 | 561,58 | 437.720.861 | 779.440 |
|
NETCD
|
160,00 | 160,00 | 160,10 | 1,27% | 152,00 | 162,90 | 158,92 | 388.354.146 | 2.443.649 |
|
DSTKF
|
3.537,50 | 3.537,50 | 3.540,00 | 2,09% | 3.457,50 | 3.572,50 | 3.513,26 | 381.890.953 | 108.700 |
|
GARAN
|
138,20 | 138,10 | 138,20 | -0,14% | 137,40 | 138,60 | 138,01 | 380.076.272 | 2.754.044 |
|
SISE
|
45,48 | 45,46 | 45,48 | 0,35% | 45,24 | 45,54 | 45,40 | 366.972.478 | 8.083.532 |
|
HEKTS
|
3,41 | 3,40 | 3,41 | 0,00% | 3,37 | 3,45 | 3,40 | 361.398.651 | 106.437.470 |
|
ALTNY
|
16,34 | 16,35 | 16,36 | 3,81% | 15,89 | 16,89 | 16,57 | 355.237.798 | 21.434.420 |
|
TKFEN
|
144,60 | 144,50 | 144,60 | 2,05% | 139,50 | 146,70 | 144,06 | 347.568.546 | 2.412.684 |
|
TCELL
|
111,60 | 111,50 | 111,60 | 0,63% | 110,40 | 112,00 | 111,19 | 346.924.518 | 3.120.150 |
|
HALKB
|
44,06 | 44,04 | 44,06 | 0,05% | 43,84 | 44,24 | 44,07 | 343.771.606 | 7.801.347 |
|
PGSUS
|
178,40 | 178,40 | 178,50 | -0,94% | 178,10 | 180,20 | 178,61 | 333.367.885 | 1.866.415 |
|
FROTO
|
86,40 | 86,40 | 86,45 | 0,17% | 85,75 | 86,60 | 86,12 | 325.553.351 | 3.780.448 |
|
EUPWR
|
79,10 | 79,05 | 79,10 | 1,15% | 78,05 | 80,90 | 79,44 | 323.919.424 | 4.077.324 |
|
TOASO
|
318,00 | 318,00 | 318,25 | -2,15% | 315,25 | 325,25 | 319,57 | 285.889.628 | 894.607 |
|
TEHOL
|
36,66 | 36,64 | 36,66 | -0,43% | 36,54 | 36,90 | 36,73 | 276.550.216 | 7.529.358 |
|
PATEK
|
23,18 | 23,16 | 23,18 | 5,94% | 22,08 | 23,50 | 23,08 | 270.451.615 | 11.716.937 |
|
TTKOM
|
62,65 | 62,60 | 62,65 | 0,64% | 62,15 | 62,75 | 62,48 | 263.310.875 | 4.214.197 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,28 | 248.236.953 | 34.115.592 |
|
EKGYO
|
20,82 | 20,80 | 20,82 | -0,67% | 20,72 | 20,96 | 20,81 | 245.771.013 | 11.808.331 |
|
VAKBN
|
32,70 | 32,68 | 32,70 | -0,79% | 32,56 | 33,06 | 32,75 | 234.718.422 | 7.166.807 |
|
PEKGY
|
14,01 | 14,00 | 14,01 | 0,79% | 13,84 | 14,01 | 13,93 | 231.747.685 | 16.632.699 |
|
MAGEN
|
31,92 | 31,90 | 31,94 | -1,48% | 30,90 | 32,50 | 31,76 | 218.080.613 | 6.867.594 |
|
TERA
|
164,20 | 164,10 | 164,20 | 1,36% | 162,70 | 164,60 | 163,58 | 216.012.444 | 1.320.570 |
|
PETKM
|
19,55 | 19,55 | 19,56 | -0,15% | 19,54 | 19,75 | 19,65 | 215.519.913 | 10.965.970 |
|
CVKMD
|
41,28 | 41,28 | 41,32 | 3,30% | 40,02 | 43,94 | 41,71 | 209.438.838 | 5.021.272 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,07 | 207.614.617 | 7.395.471 |
|
MGROS
|
685,00 | 684,50 | 685,00 | -0,51% | 683,00 | 690,50 | 686,93 | 199.587.542 | 290.552 |
|
MIATK
|
39,84 | 39,82 | 39,84 | 0,45% | 39,74 | 40,60 | 40,16 | 194.374.212 | 4.840.227 |
|
VSNMD
|
102,80 | 102,80 | 102,90 | 3,63% | 101,00 | 104,50 | 103,02 | 189.227.327 | 1.836.830 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 256,60 | 186.136.953 | 725.408 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 2,97% | 2,71 | 2,85 | 2,80 | 182.046.187 | 64.931.760 |
|
TCKRC
|
165,80 | 165,70 | 165,90 | 2,28% | 162,20 | 166,20 | 164,46 | 179.951.083 | 1.094.183 |
|
GUBRF
|
476,75 | 476,75 | 477,00 | -0,63% | 475,75 | 486,75 | 480,23 | 165.524.341 | 344.677 |
|
SNICA
|
4,67 | 4,67 | 4,69 | -6,41% | 4,60 | 5,12 | 4,84 | 164.726.936 | 34.004.984 |
|
KOCMT
|
3,35 | 3,34 | 3,35 | 2,13% | 3,28 | 3,40 | 3,34 | 163.000.809 | 48.789.796 |
|
AEFES
|
21,36 | 21,34 | 21,36 | 0,47% | 21,16 | 21,44 | 21,33 | 154.785.601 | 7.257.923 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | 0,66% | 5,98 | 6,16 | 6,07 | 145.405.618 | 23.951.584 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 2,67% | 1,50 | 1,54 | 1,53 | 141.827.419 | 92.893.654 |
|
MANAS
|
29,92 | 29,90 | 29,92 | -0,27% | 29,58 | 30,08 | 29,82 | 141.012.828 | 4.729.271 |
|
SELEC
|
192,50 | 192,50 | 193,00 | -2,92% | 190,00 | 197,00 | 192,37 | 139.771.987 | 726.597 |
|
HEDEF
|
150,90 | 150,60 | 150,80 | 4,43% | 143,00 | 154,60 | 149,91 | 138.617.028 | 924.682 |
|
OTKAR
|
369,75 | 370,00 | 370,25 | 0,96% | 369,00 | 374,75 | 371,61 | 138.494.195 | 372.689 |
|
PRKME
|
21,04 | 21,04 | 21,10 | 2,53% | 20,50 | 21,60 | 21,14 | 136.984.233 | 6.478.888 |
|
KLRHO
|
92,45 | 92,45 | 92,55 | 3,47% | 89,35 | 93,00 | 91,97 | 133.260.112 | 1.448.912 |
|
PAPIL
|
16,03 | 16,02 | 16,03 | 2,62% | 15,60 | 16,32 | 16,14 | 130.438.324 | 8.082.693 |
|
BINHO
|
10,08 | 10,07 | 10,08 | 3,07% | 9,74 | 10,24 | 10,06 | 129.744.446 | 12.903.894 |
|
ODAS
|
8,50 | 8,49 | 8,50 | 1,19% | 8,45 | 8,63 | 8,53 | 126.742.561 | 14.856.273 |
|
DOFRB
|
170,50 | 170,50 | 170,60 | 0,89% | 168,60 | 171,20 | 170,14 | 122.563.026 | 720.378 |
|
ENKAI
|
90,30 | 90,30 | 90,35 | -0,61% | 90,20 | 91,05 | 90,51 | 118.429.571 | 1.308.548 |
|
CCOLA
|
83,35 | 83,30 | 83,35 | 2,58% | 82,00 | 83,70 | 82,91 | 117.224.249 | 1.413.899 |
|
ALTINS1
|
71,59 | 71,58 | 71,59 | -1,01% | 71,41 | 72,32 | 71,61 | 113.570.997 | 1.585.921 |
|
ISGYO
|
25,34 | 25,34 | 25,38 | -7,18% | 25,12 | 28,06 | 26,25 | 113.242.998 | 4.313.291 |
|
YEOTK
|
108,40 | 108,30 | 108,40 | 0,74% | 107,20 | 109,90 | 108,76 | 112.868.894 | 1.037.813 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,93 | 112.664.123 | 647.760 |
|
ODINE
|
1.877,00 | 1.876,00 | 1.878,00 | 0,37% | 1.790,00 | 1.900,00 | 1.867,13 | 110.089.824 | 58.962 |
|
GUNDG
|
1.537,00 | 1.536,00 | 1.538,00 | 2,47% | 1.485,00 | 1.544,00 | 1.521,79 | 108.947.832 | 71.592 |
|
TAVHL
|
281,50 | 281,25 | 281,50 | -1,05% | 280,75 | 284,25 | 282,56 | 108.587.272 | 384.302 |
|
PSGYO
|
3,56 | 3,55 | 3,56 | -0,28% | 3,53 | 3,60 | 3,56 | 101.180.981 | 28.435.869 |
|
ATATR
|
15,78 | 15,77 | 15,79 | 0,32% | 15,77 | 16,00 | 15,88 | 100.188.021 | 6.307.768 |
|
MCARD
|
174,00 | 174,00 | 174,10 | 0,00% | 171,30 | 176,60 | 174,06 | 99.906.804 | 573.971 |
|
ULKER
|
102,40 | 102,30 | 102,40 | 0,00% | 102,20 | 103,20 | 102,62 | 99.011.986 | 964.838 |
|
AKFIS
|
74,00 | 74,05 | 74,10 | 2,28% | 72,70 | 74,90 | 73,86 | 98.744.396 | 1.336.893 |
|
CELHA
|
19,71 | 19,71 | 19,72 | 4,67% | 18,71 | 20,26 | 19,61 | 98.067.304 | 5.000.243 |
|
INFO
|
7,24 | - | - | -9,50% | 7,24 | 8,23 | 7,72 | 96.255.883 | 12.467.470 |
|
OZATD
|
1.562,00 | 1.561,00 | 1.564,00 | -0,83% | 1.548,00 | 1.581,00 | 1.564,66 | 95.841.766 | 61.254 |
|
IZFAS
|
65,80 | 65,80 | 65,90 | 0,92% | 65,30 | 66,25 | 65,70 | 95.082.738 | 1.447.343 |
|
FORTE
|
97,20 | 97,15 | 97,20 | 3,62% | 94,30 | 99,20 | 97,40 | 94.881.875 | 974.161 |
|
GEREL
|
46,84 | 46,84 | 46,90 | 0,17% | 45,16 | 47,18 | 46,59 | 94.146.778 | 2.020.902 |
|
DMRGD
|
11,18 | 11,18 | 11,19 | 0,45% | 10,92 | 11,34 | 11,09 | 91.775.832 | 8.277.340 |
|
BORLS
|
7,19 | 7,18 | 7,19 | 4,05% | 6,83 | 7,35 | 7,20 | 89.094.838 | 12.379.106 |
|
GLRMK
|
174,30 | 174,20 | 174,40 | 1,34% | 172,50 | 174,90 | 173,84 | 88.840.837 | 511.042 |
|
KZBGY
|
2,72 | 2,71 | 2,72 | -2,86% | 2,69 | 2,84 | 2,73 | 87.622.283 | 32.069.683 |
|
IHLAS
|
1,26 | 1,26 | 1,27 | -2,33% | 1,25 | 1,30 | 1,27 | 84.854.180 | 66.792.621 |
|
CIMSA
|
49,26 | 49,24 | 49,26 | 0,45% | 49,10 | 49,54 | 49,32 | 83.113.578 | 1.685.199 |
|
TABGD
|
230,20 | 230,10 | 230,30 | 2,72% | 224,10 | 233,40 | 231,18 | 82.176.311 | 355.467 |
|
ALARK
|
106,20 | 106,20 | 106,30 | 0,95% | 104,60 | 106,70 | 105,78 | 80.445.279 | 760.518 |
|
EMPAE
|
73,80 | 73,70 | 73,75 | 1,17% | 69,25 | 74,90 | 72,07 | 80.102.693 | 1.111.425 |
|
IEYHO
|
143,20 | 143,20 | 143,40 | 0,92% | 142,00 | 143,50 | 142,68 | 79.900.622 | 560.020 |
|
PASEU
|
129,30 | 129,40 | 129,50 | 1,41% | 126,60 | 129,80 | 128,77 | 79.437.152 | 616.875 |
|
KCAER
|
14,79 | 14,77 | 14,79 | -2,05% | 14,63 | 15,20 | 14,80 | 71.989.302 | 4.864.633 |
|
SVGYO
|
21,56 | 21,54 | 21,56 | 0,75% | 21,40 | 21,80 | 21,61 | 70.173.778 | 3.247.339 |
|
AAGYO
|
16,32 | 16,31 | 16,32 | 1,94% | 15,85 | 16,38 | 16,10 | 70.031.895 | 4.350.563 |
|
CRDFA
|
35,18 | 34,22 | 35,18 | -6,19% | 33,90 | 37,60 | 36,21 | 68.739.795 | 1.898.403 |
|
KUYAS
|
69,95 | 69,85 | 69,95 | 2,87% | 68,50 | 70,50 | 69,87 | 66.937.778 | 958.079 |
|
KRDMA
|
40,14 | 40,12 | 40,14 | 0,15% | 39,74 | 40,60 | 40,07 | 66.863.036 | 1.668.843 |
|
SKBNK
|
15,48 | 15,48 | 15,49 | 0,19% | 15,33 | 15,55 | 15,45 | 66.847.381 | 4.325.838 |
|
BSOKE
|
37,76 | 37,72 | 37,76 | 4,19% | 36,30 | 38,24 | 37,46 | 66.784.126 | 1.783.033 |
|
DAPGM
|
10,21 | 10,21 | 10,22 | -0,87% | 10,18 | 10,26 | 10,21 | 66.336.915 | 6.500.614 |
|
KRDMB
|
137,80 | 137,60 | 137,80 | 1,92% | 134,80 | 138,00 | 136,18 | 64.476.821 | 473.464 |
|
GENKM
|
14,03 | 14,02 | 14,04 | -0,36% | 13,98 | 14,24 | 14,09 | 62.319.523 | 4.422.576 |
|
ZEDUR
|
10,42 | 10,40 | 10,42 | 2,96% | 10,32 | 10,63 | 10,45 | 62.165.604 | 5.950.874 |
|
HRKET
|
108,90 | 108,90 | 109,00 | -0,18% | 107,10 | 111,70 | 108,80 | 61.737.645 | 567.458 |
|
TRMET
|
109,80 | 109,80 | 109,90 | -1,88% | 109,80 | 111,80 | 110,43 | 60.299.797 | 546.056 |
|
ENSRI
|
6,11 | 6,10 | 6,11 | 0,99% | 6,00 | 6,15 | 6,07 | 60.233.781 | 9.930.276 |
|
RYSAS
|
23,24 | 23,22 | 23,26 | 5,73% | 21,48 | 24,16 | 23,19 | 59.625.546 | 2.571.463 |
|
LINK
|
7,22 | 7,21 | 7,22 | 0,70% | 7,19 | 7,39 | 7,28 | 59.361.129 | 8.153.480 |
|
ATATP
|
218,30 | 218,20 | 218,30 | 0,92% | 216,50 | 221,10 | 219,22 | 58.551.345 | 267.086 |
|
BIOEN
|
18,32 | 18,31 | 18,34 | -1,19% | 18,12 | 18,85 | 18,38 | 58.143.044 | 3.163.136 |
|
SMRTG
|
11,86 | 11,85 | 11,86 | -0,08% | 11,85 | 12,15 | 11,98 | 57.916.914 | 4.834.292 |
|
ECILC
|
76,05 | 76,00 | 76,05 | -0,33% | 75,80 | 76,70 | 76,26 | 57.352.458 | 752.032 |
|
ISKPL
|
6,38 | 6,37 | 6,38 | -0,78% | 6,34 | 6,50 | 6,40 | 56.257.189 | 8.789.022 |
|
DOHOL
|
21,50 | 21,48 | 21,50 | 1,70% | 21,26 | 21,56 | 21,42 | 56.204.247 | 2.624.020 |
|
ISYAT
|
8,89 | 8,87 | 8,89 | 7,37% | 8,31 | 9,10 | 8,89 | 56.100.166 | 6.311.061 |
|
MEGMT
|
79,55 | 79,50 | 79,55 | 0,89% | 79,10 | 81,00 | 79,92 | 54.900.480 | 686.962 |
|
GENIL
|
9,41 | 9,41 | 9,43 | 0,97% | 9,27 | 9,45 | 9,36 | 54.287.531 | 5.799.658 |
|
OYAKC
|
20,78 | 20,78 | 20,80 | -0,19% | 20,72 | 20,98 | 20,81 | 54.178.902 | 2.603.565 |
|
MOGAN
|
14,30 | 14,28 | 14,30 | 2,14% | 14,05 | 14,57 | 14,38 | 53.938.035 | 3.750.807 |
|
IZENR
|
10,10 | 10,10 | 10,11 | -0,20% | 10,08 | 10,25 | 10,14 | 53.497.321 | 5.278.597 |
|
ALKLC
|
346,75 | 346,75 | 347,00 | 2,59% | 338,25 | 350,25 | 343,33 | 53.445.310 | 155.666 |
|
ICBCT
|
21,50 | 21,46 | 21,50 | -1,56% | 21,44 | 22,54 | 21,91 | 53.198.672 | 2.428.273 |
|
FENER
|
3,08 | 3,07 | 3,08 | 1,32% | 3,05 | 3,11 | 3,09 | 51.282.018 | 16.619.536 |
|
MERCN
|
27,08 | 27,04 | 27,08 | 3,36% | 26,76 | 27,64 | 27,11 | 51.246.193 | 1.890.349 |
|
TURSG
|
6,22 | 6,20 | 6,22 | -1,27% | 6,20 | 6,35 | 6,25 | 51.100.843 | 8.178.057 |
|
ENERY
|
9,75 | 9,75 | 9,76 | 0,41% | 9,72 | 9,83 | 9,78 | 50.650.928 | 5.178.151 |
|
GESAN
|
68,25 | 68,25 | 68,30 | -0,58% | 67,80 | 69,65 | 68,66 | 50.377.451 | 733.686 |
|
TATEN
|
14,50 | 14,52 | 14,53 | -1,29% | 14,45 | 14,82 | 14,63 | 50.192.558 | 3.430.141 |
|
KOPOL
|
7,41 | 7,40 | 7,41 | 2,49% | 7,28 | 7,49 | 7,39 | 50.139.905 | 6.787.102 |
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.960,46 | 49.976.082 | 25.492 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 1,01% | 3,98 | 4,06 | 4,02 | 49.032.964 | 12.211.541 |
|
BMSCH
|
15,26 | 15,25 | 15,26 | -3,60% | 14,70 | 15,30 | 15,00 | 48.210.205 | 3.213.801 |
|
ARCLK
|
104,00 | 103,90 | 104,00 | -0,10% | 103,00 | 104,40 | 103,72 | 48.077.875 | 463.531 |
|
AKSEN
|
82,80 | 82,75 | 82,80 | 0,24% | 82,45 | 83,25 | 82,91 | 47.913.126 | 577.931 |
|
DITAS
|
33,70 | 33,58 | 33,72 | -3,22% | 32,30 | 35,50 | 33,47 | 47.686.441 | 1.424.629 |
|
ONRYT
|
64,80 | 64,70 | 64,80 | 3,60% | 62,75 | 66,15 | 64,84 | 47.655.820 | 734.994 |
|
LILAK
|
37,78 | 37,78 | 37,82 | 1,29% | 37,34 | 38,30 | 37,96 | 47.445.684 | 1.249.966 |
|
ISGSY
|
124,90 | 124,90 | 125,00 | -2,19% | 124,50 | 128,90 | 126,51 | 46.862.752 | 370.433 |
|
ZERGY
|
12,40 | 12,38 | 12,40 | 1,14% | 12,03 | 12,70 | 12,34 | 46.279.610 | 3.749.404 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,54 | 1,52 | 45.760.301 | 30.179.559 |
|
UCAYM
|
33,92 | 33,90 | 33,92 | 0,71% | 33,60 | 34,18 | 33,92 | 44.777.300 | 1.320.057 |
|
HATSN
|
60,40 | 60,35 | 60,40 | -0,90% | 60,25 | 61,75 | 60,91 | 44.680.257 | 733.586 |
|
SOKM
|
47,00 | 46,98 | 47,00 | 0,47% | 46,74 | 47,40 | 47,05 | 44.679.931 | 949.667 |
|
POLTK
|
5.432,50 | 5.432,50 | 5.437,50 | 2,02% | 5.425,00 | 5.680,00 | 5.557,93 | 44.674.645 | 8.038 |
|
ADEL
|
32,50 | 32,50 | 32,52 | 5,52% | 30,86 | 32,56 | 31,99 | 44.053.825 | 1.377.074 |
|
BESTE
|
33,24 | 33,22 | 33,26 | -0,89% | 32,60 | 33,86 | 33,27 | 43.344.240 | 1.302.848 |
|
KAREL
|
10,25 | 10,24 | 10,25 | 0,69% | 10,22 | 10,43 | 10,34 | 42.096.911 | 4.069.974 |
|
BRYAT
|
1.946,00 | 1.945,00 | 1.947,00 | 4,12% | 1.872,00 | 1.958,00 | 1.930,36 | 41.116.690 | 21.300 |
|
RTALB
|
3,63 | 3,62 | 3,63 | -1,36% | 3,61 | 3,72 | 3,67 | 41.004.171 | 11.178.279 |
|
A1CAP
|
10,75 | 10,74 | 10,75 | 1,32% | 10,65 | 11,01 | 10,83 | 40.990.572 | 3.784.632 |
|
PRZMA
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 40.907.808 | 710.205 |
|
KTSKR
|
99,75 | 99,75 | 99,80 | 0,55% | 98,75 | 104,20 | 101,32 | 40.646.543 | 401.167 |
|
ALFAS
|
48,18 | 48,18 | 48,20 | -0,25% | 48,10 | 49,28 | 48,55 | 40.565.869 | 835.559 |
|
DOAS
|
184,40 | 184,40 | 184,50 | 0,27% | 183,80 | 185,00 | 184,37 | 40.356.888 | 218.894 |
|
AYEN
|
36,70 | 36,66 | 36,70 | -5,12% | 36,60 | 38,68 | 37,19 | 40.045.107 | 1.076.867 |
|
KGYO
|
11,53 | 11,54 | 11,56 | -1,11% | 11,10 | 11,69 | 11,39 | 39.492.979 | 3.467.943 |
|
YAPRK
|
12,65 | 12,65 | 12,68 | 4,98% | 12,26 | 13,05 | 12,71 | 39.034.196 | 3.071.236 |
|
HOROZ
|
66,65 | 66,55 | 66,65 | -1,99% | 66,50 | 69,50 | 67,41 | 38.816.059 | 575.826 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,74 | 1,71 | 38.801.609 | 22.762.894 |
|
CWENE
|
37,00 | 36,98 | 37,00 | 0,54% | 36,94 | 37,50 | 37,15 | 38.683.400 | 1.041.418 |
|
QUAGR
|
3,94 | 3,94 | 3,95 | -0,76% | 3,94 | 4,02 | 3,98 | 38.576.386 | 9.689.848 |
|
ARFYE
|
30,52 | 30,50 | 30,54 | 0,07% | 30,46 | 31,22 | 30,87 | 36.595.311 | 1.185.314 |
|
ARDYZ
|
56,25 | 56,20 | 56,30 | -0,35% | 55,50 | 57,00 | 56,24 | 36.589.163 | 650.628 |
|
KBORU
|
26,32 | 26,32 | 26,34 | -0,83% | 25,76 | 26,98 | 26,37 | 35.882.390 | 1.360.992 |
|
SEGMN
|
55,10 | 55,05 | 55,15 | 4,75% | 52,50 | 55,95 | 54,73 | 35.871.760 | 655.481 |
|
ESEN
|
3,71 | 3,70 | 3,71 | 0,00% | 3,69 | 3,74 | 3,71 | 35.801.165 | 9.656.825 |
|
UNLU
|
14,61 | 14,60 | 14,61 | 6,02% | 13,83 | 14,98 | 14,52 | 35.415.126 | 2.438.985 |
|
SMRVA
|
14,99 | 14,98 | 14,99 | -0,13% | 14,91 | 15,09 | 15,00 | 34.909.745 | 2.327.884 |
|
ESCOM
|
5,72 | 5,71 | 5,72 | -2,05% | 5,71 | 5,92 | 5,79 | 34.885.825 | 6.025.989 |
|
GOODY
|
17,62 | 17,61 | 17,62 | -1,62% | 17,55 | 18,11 | 17,76 | 34.657.115 | 1.951.375 |
|
CGCAM
|
45,80 | 45,78 | 45,80 | 1,82% | 45,22 | 46,16 | 45,83 | 34.527.137 | 753.405 |
|
CMBTN
|
1.610,00 | 1.609,00 | 1.613,00 | 3,01% | 1.499,00 | 1.669,00 | 1.624,77 | 33.605.086 | 20.683 |
|
TSKB
|
12,19 | 12,19 | 12,20 | -0,16% | 12,16 | 12,30 | 12,21 | 33.535.215 | 2.745.808 |
|
AHGAZ
|
36,80 | 36,80 | 36,82 | 0,93% | 36,30 | 37,00 | 36,77 | 32.636.479 | 887.657 |
|
BURCE
|
40,44 | 40,44 | 40,50 | 0,65% | 40,32 | 41,90 | 41,22 | 32.580.854 | 790.489 |
|
AKENR
|
12,72 | 12,71 | 12,72 | 1,11% | 12,64 | 12,91 | 12,78 | 32.270.969 | 2.525.665 |
|
HKTM
|
11,02 | 11,00 | 11,02 | 1,10% | 10,68 | 11,50 | 11,01 | 32.126.666 | 2.917.492 |
|
LIDER
|
83,45 | 83,35 | 83,50 | 0,06% | 80,30 | 86,25 | 84,37 | 31.411.153 | 372.318 |
|
BARMA
|
75,45 | 75,45 | 75,55 | 1,89% | 74,05 | 75,65 | 75,02 | 31.094.262 | 414.462 |
|
DMSAS
|
10,17 | 10,17 | 10,19 | 1,80% | 10,04 | 10,33 | 10,20 | 30.583.208 | 2.999.696 |
|
SERNT
|
10,01 | 10,02 | 10,03 | -2,34% | 9,74 | 10,30 | 10,07 | 30.467.086 | 3.024.482 |
|
OBAMS
|
6,46 | 6,45 | 6,46 | 0,00% | 6,45 | 6,53 | 6,48 | 30.210.385 | 4.664.408 |
|
ISDMR
|
58,05 | 58,05 | 58,10 | -2,19% | 57,95 | 60,45 | 58,80 | 29.947.126 | 509.303 |
|
SMART
|
32,62 | 32,62 | 32,68 | 1,18% | 32,36 | 33,00 | 32,54 | 29.759.623 | 914.617 |
|
MAVI
|
39,58 | 39,56 | 39,58 | -0,75% | 39,54 | 39,92 | 39,69 | 29.074.356 | 732.575 |
|
ECOGR
|
42,50 | 42,46 | 42,50 | 0,47% | 41,84 | 42,50 | 42,23 | 28.663.366 | 678.755 |
|
CEMAS
|
4,67 | 4,66 | 4,67 | 3,78% | 4,54 | 4,68 | 4,60 | 28.434.444 | 6.178.301 |
|
EGPRO
|
39,48 | 39,48 | 39,52 | -0,30% | 39,26 | 40,52 | 39,89 | 28.047.505 | 703.201 |
|
KLYPV
|
61,70 | 61,70 | 61,75 | -0,64% | 61,45 | 62,95 | 62,21 | 27.547.883 | 442.857 |
|
EGEEN
|
5.572,50 | 5.572,50 | 5.580,00 | 1,18% | 5.512,50 | 5.650,00 | 5.593,91 | 27.331.860 | 4.886 |
|
EMKEL
|
18,72 | 18,70 | 18,73 | 0,92% | 18,47 | 18,93 | 18,74 | 26.441.388 | 1.410.841 |
|
ENJSA
|
103,70 | 103,70 | 103,80 | 0,97% | 103,10 | 104,30 | 103,74 | 26.410.370 | 254.591 |
|
AKFYE
|
22,74 | 22,74 | 22,76 | 2,90% | 22,20 | 22,82 | 22,59 | 26.314.583 | 1.165.053 |
|
TRHOL
|
1.483,00 | 1.483,00 | 1.486,00 | -1,20% | 1.481,00 | 1.501,00 | 1.490,31 | 25.993.893 | 17.442 |
|
AKSA
|
11,70 | 11,70 | 11,71 | 0,60% | 11,63 | 11,74 | 11,69 | 25.933.185 | 2.217.673 |
|
ECZYT
|
308,00 | 307,00 | 307,75 | -1,60% | 304,00 | 316,25 | 308,04 | 25.861.384 | 83.956 |
|
DOCO
|
11.805,00 | 11.817,50 | 11.837,50 | -0,42% | 11.697,50 | 11.950,00 | 11.812,86 | 25.834.715 | 2.187 |
|
DERHL
|
13,28 | 13,27 | 13,28 | -0,75% | 13,10 | 13,45 | 13,24 | 25.396.294 | 1.918.439 |
|
TUREX
|
7,52 | 7,52 | 7,53 | 0,13% | 7,46 | 7,60 | 7,54 | 25.341.590 | 3.362.584 |
|
BIGTK
|
244,00 | 244,00 | 244,40 | 2,56% | 236,40 | 248,20 | 244,36 | 25.283.567 | 103.470 |
|
PARSN
|
90,10 | 90,05 | 90,15 | 2,33% | 88,90 | 91,90 | 90,56 | 25.048.812 | 276.614 |
|
FZLGY
|
13,95 | 13,94 | 13,95 | 0,36% | 13,91 | 14,12 | 14,01 | 24.876.944 | 1.775.713 |
|
POLHO
|
20,84 | 20,80 | 20,84 | 0,77% | 20,66 | 21,32 | 20,92 | 24.868.280 | 1.189.009 |
|
FONET
|
5,42 | 5,42 | 5,43 | -0,55% | 5,40 | 5,51 | 5,45 | 24.858.124 | 4.563.323 |
|
MEYSU
|
14,25 | 14,24 | 14,25 | 0,00% | 14,19 | 14,45 | 14,30 | 24.670.188 | 1.725.723 |
|
LXGYO
|
15,59 | 15,59 | 15,60 | -0,06% | 15,55 | 15,84 | 15,65 | 24.538.214 | 1.567.810 |
|
TRGYO
|
98,05 | 98,05 | 98,10 | -0,96% | 97,60 | 99,00 | 98,13 | 23.468.543 | 239.151 |
|
GRTHO
|
243,80 | 243,60 | 243,80 | -0,65% | 243,50 | 246,70 | 244,97 | 23.353.410 | 95.332 |
|
TATGD
|
20,42 | 20,40 | 20,42 | 1,09% | 20,32 | 20,84 | 20,58 | 23.300.049 | 1.132.017 |
|
ISFIN
|
20,40 | 20,40 | 20,44 | 1,19% | 20,40 | 20,72 | 20,59 | 22.812.212 | 1.108.107 |
|
CANTE
|
1,41 | 1,40 | 1,41 | 0,71% | 1,40 | 1,41 | 1,41 | 22.808.411 | 16.222.885 |
|
OSMEN
|
8,18 | 8,16 | 8,18 | -0,24% | 7,85 | 8,45 | 8,17 | 22.601.067 | 2.767.895 |
|
FRMPL
|
35,90 | 35,88 | 35,92 | -0,88% | 35,80 | 36,48 | 36,08 | 22.479.192 | 622.989 |
|
DURKN
|
20,98 | 20,94 | 20,98 | 1,45% | 20,74 | 21,38 | 21,18 | 22.388.261 | 1.057.222 |
|
ALGYO
|
4,02 | 4,01 | 4,02 | -0,25% | 4,01 | 4,06 | 4,02 | 22.256.568 | 5.530.755 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 1,19% | 2,53 | 2,58 | 2,55 | 22.242.961 | 8.731.065 |
|
SAYAS
|
50,30 | 50,25 | 50,30 | 2,36% | 49,24 | 51,00 | 50,55 | 22.209.477 | 439.332 |
|
EKOS
|
7,24 | 7,23 | 7,24 | 0,84% | 7,17 | 7,29 | 7,22 | 22.116.761 | 3.063.266 |
|
BRLSM
|
19,26 | 19,27 | 19,29 | 1,58% | 18,96 | 19,53 | 19,29 | 21.866.535 | 1.133.852 |
|
RGYAS
|
193,90 | 193,80 | 193,90 | 0,94% | 192,30 | 194,00 | 193,25 | 21.835.150 | 112.988 |
|
GIPTA
|
70,00 | 70,00 | 70,05 | 1,60% | 69,05 | 70,50 | 69,80 | 21.776.621 | 312.000 |
|
BANVT
|
174,60 | 174,70 | 174,90 | -0,80% | 173,00 | 178,90 | 175,14 | 21.680.820 | 123.789 |
|
CEMZY
|
14,20 | 14,16 | 14,18 | -1,18% | 14,15 | 14,55 | 14,31 | 21.504.518 | 1.502.632 |
|
ZRGYO
|
18,32 | 18,30 | 18,31 | 1,44% | 18,12 | 18,47 | 18,36 | 21.464.464 | 1.169.355 |
|
MOPAS
|
33,58 | 33,52 | 33,58 | -0,36% | 33,40 | 33,88 | 33,64 | 21.259.630 | 631.937 |
|
GEDIK
|
7,20 | 7,20 | 7,22 | 1,69% | 7,05 | 7,27 | 7,16 | 21.199.246 | 2.962.927 |
|
GOKNR
|
24,50 | 24,48 | 24,50 | 0,99% | 24,32 | 24,58 | 24,43 | 21.140.804 | 865.208 |
|
TMPOL
|
442,75 | 442,50 | 442,75 | -1,72% | 440,00 | 449,75 | 443,27 | 21.110.969 | 47.626 |
|
ARMGD
|
175,20 | 174,90 | 175,10 | 2,16% | 171,50 | 176,40 | 173,96 | 20.994.059 | 120.686 |
|
KARSN
|
13,06 | 13,06 | 13,07 | -0,15% | 12,97 | 13,14 | 13,05 | 20.904.649 | 1.602.145 |
|
ISMEN
|
36,62 | 36,62 | 36,64 | 0,05% | 36,46 | 36,72 | 36,58 | 20.775.648 | 568.036 |
|
BULGS
|
40,98 | 40,96 | 41,00 | 0,05% | 40,82 | 41,50 | 41,06 | 20.493.872 | 499.164 |
|
INDES
|
11,25 | 11,28 | 11,30 | 0,27% | 11,20 | 11,38 | 11,31 | 20.399.460 | 1.804.381 |
|
ZGYO
|
35,84 | 35,82 | 35,86 | -0,33% | 35,60 | 36,56 | 35,88 | 19.986.610 | 557.074 |
|
OZSUB
|
33,30 | 33,28 | 33,30 | 1,59% | 33,18 | 33,90 | 33,54 | 19.686.698 | 587.009 |
|
VAKFA
|
12,15 | 12,15 | 12,16 | 0,75% | 12,11 | 12,20 | 12,15 | 19.557.158 | 1.610.000 |
|
SARKY
|
26,90 | 26,90 | 26,92 | -0,52% | 26,72 | 27,16 | 26,92 | 19.385.248 | 720.176 |
|
SURGY
|
68,60 | 68,55 | 68,60 | -1,51% | 68,55 | 69,65 | 69,12 | 19.100.847 | 276.348 |
|
ERCB
|
50,05 | 50,05 | 50,15 | 2,60% | 48,90 | 51,20 | 50,21 | 19.062.862 | 379.651 |
|
BMSTL
|
95,50 | 95,50 | 95,55 | 0,63% | 94,10 | 95,60 | 94,74 | 18.911.856 | 199.630 |
|
EUREN
|
4,50 | 4,50 | 4,51 | 0,67% | 4,49 | 4,53 | 4,50 | 18.642.448 | 4.139.421 |
|
AGHOL
|
33,30 | 33,28 | 33,30 | 0,73% | 32,68 | 33,44 | 33,21 | 18.470.815 | 556.248 |
|
LOGO
|
137,70 | 137,50 | 137,70 | 1,40% | 135,90 | 138,70 | 137,45 | 18.248.632 | 132.770 |
|
AHSGY
|
17,54 | 17,53 | 17,55 | -1,85% | 17,49 | 18,22 | 17,85 | 17.925.497 | 1.004.536 |
|
MARKA
|
93,00 | 93,00 | 93,15 | -1,06% | 93,00 | 94,80 | 94,07 | 17.788.856 | 189.112 |
|
GRSEL
|
306,25 | 305,75 | 306,25 | -0,24% | 305,75 | 312,50 | 307,41 | 17.420.683 | 56.670 |
|
KONYA
|
3.835,00 | 3.832,50 | 3.837,50 | 1,99% | 3.765,00 | 3.927,50 | 3.859,59 | 17.325.680 | 4.489 |
|
BLUME
|
32,36 | 32,36 | 32,40 | 2,47% | 31,54 | 32,60 | 32,30 | 17.198.998 | 532.472 |
|
MAKIM
|
18,86 | 18,84 | 18,86 | -1,92% | 18,84 | 19,73 | 19,20 | 17.180.332 | 894.685 |
|
ESCAR
|
46,66 | 46,66 | 46,72 | 0,86% | 46,00 | 48,00 | 46,80 | 17.126.086 | 365.917 |
|
LYDHO
|
182,10 | 181,80 | 182,10 | 1,17% | 179,30 | 182,20 | 181,03 | 16.916.971 | 93.448 |
|
ALBRK
|
8,34 | 8,34 | 8,35 | -0,12% | 8,33 | 8,39 | 8,35 | 16.900.660 | 2.023.099 |
|
INVEO
|
8,32 | 8,32 | 8,33 | 3,35% | 8,05 | 8,36 | 8,21 | 16.737.646 | 2.038.158 |
|
FORMT
|
2,25 | 2,24 | 2,25 | 2,27% | 2,22 | 2,25 | 2,23 | 16.722.417 | 7.486.667 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 1,96% | 1,03 | 1,04 | 1,04 | 16.716.411 | 16.122.479 |
|
ICUGS
|
5,77 | 5,76 | 5,78 | 1,94% | 5,68 | 5,82 | 5,75 | 16.598.009 | 2.885.576 |
|
AKHAN
|
34,14 | 34,14 | 34,16 | -1,95% | 34,14 | 34,92 | 34,57 | 16.481.600 | 476.746 |
|
AYGAZ
|
208,90 | 208,90 | 209,00 | -0,29% | 208,00 | 210,10 | 209,14 | 16.350.396 | 78.178 |
|
REEDR
|
6,66 | 6,65 | 6,66 | 0,15% | 6,65 | 6,75 | 6,69 | 16.346.351 | 2.444.662 |
|
OSTIM
|
1,98 | 1,97 | 1,98 | 0,00% | 1,97 | 2,02 | 1,98 | 16.273.832 | 8.204.486 |
|
SKYMD
|
14,07 | 14,08 | 14,10 | 1,59% | 13,90 | 14,30 | 14,10 | 16.160.408 | 1.145.939 |
|
ULUSE
|
315,00 | 314,75 | 315,25 | -0,94% | 315,00 | 322,50 | 318,44 | 16.070.493 | 50.466 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 15.986.817 | 77.231 |
|
HLGYO
|
5,89 | 5,88 | 5,89 | -0,17% | 5,86 | 5,93 | 5,89 | 15.902.391 | 2.701.768 |
|
ANGEN
|
10,76 | 10,75 | 10,76 | -0,09% | 10,72 | 10,90 | 10,79 | 15.874.298 | 1.471.388 |
|
BORSK
|
6,16 | 6,15 | 6,16 | 2,33% | 6,05 | 6,17 | 6,13 | 15.866.975 | 2.589.969 |
|
ARTMS
|
43,70 | 43,66 | 43,74 | 0,46% | 42,74 | 44,20 | 43,67 | 15.684.142 | 359.127 |
|
ORGE
|
120,10 | 119,90 | 120,20 | -1,88% | 119,20 | 122,40 | 120,56 | 15.657.198 | 129.867 |
|
KORDS
|
69,20 | 69,10 | 69,20 | 0,29% | 68,55 | 69,40 | 69,05 | 15.605.579 | 226.006 |
|
CLEBI
|
1.605,00 | 1.605,00 | 1.607,00 | 0,12% | 1.603,00 | 1.637,00 | 1.618,05 | 15.413.586 | 9.526 |
|
MPARK
|
428,75 | 428,25 | 428,75 | 0,65% | 425,50 | 429,50 | 427,89 | 15.402.561 | 35.997 |
|
SAFKR
|
23,16 | 23,14 | 23,18 | 2,21% | 22,72 | 23,20 | 22,98 | 15.398.819 | 670.022 |
|
BERA
|
16,31 | 16,31 | 16,32 | 0,68% | 16,25 | 16,36 | 16,31 | 15.352.653 | 941.540 |
|
ENTRA
|
4,84 | 4,83 | 4,84 | 0,41% | 4,79 | 4,88 | 4,84 | 15.280.330 | 3.155.334 |
|
SEKUR
|
12,06 | 12,06 | 12,09 | -0,41% | 11,51 | 12,30 | 11,93 | 15.261.423 | 1.278.876 |
|
GENTS
|
6,31 | 6,30 | 6,31 | 0,00% | 6,22 | 6,35 | 6,30 | 15.207.470 | 2.415.397 |
|
MAALT
|
1.175,00 | 1.174,00 | 1.176,00 | -0,42% | 1.167,00 | 1.199,00 | 1.173,23 | 15.091.270 | 12.863 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | 0,43% | 2,30 | 2,31 | 2,31 | 14.955.730 | 6.481.758 |
|
GZNMI
|
64,50 | 64,55 | 64,65 | 0,78% | 64,25 | 66,05 | 65,06 | 14.718.622 | 226.247 |
|
GLYHO
|
17,90 | 17,87 | 17,90 | 2,17% | 17,55 | 17,97 | 17,78 | 14.333.524 | 806.071 |
|
NTHOL
|
44,34 | 44,30 | 44,36 | -0,09% | 44,02 | 44,76 | 44,36 | 14.176.250 | 319.543 |
|
ENDAE
|
17,62 | 17,62 | 17,63 | 0,17% | 17,59 | 17,80 | 17,66 | 14.138.381 | 800.421 |
|
AYCES
|
581,00 | 581,00 | 582,00 | -1,11% | 578,50 | 598,50 | 584,75 | 14.045.663 | 24.020 |
|
KOTON
|
14,75 | 14,75 | 14,76 | 1,10% | 14,68 | 14,98 | 14,82 | 13.961.382 | 942.315 |
|
AKSUE
|
37,18 | 37,10 | 37,16 | 1,86% | 36,60 | 37,26 | 36,95 | 13.895.315 | 376.085 |
|
MAKTK
|
12,44 | 12,42 | 12,44 | 1,55% | 12,27 | 12,51 | 12,41 | 13.598.300 | 1.096.148 |
|
KARTN
|
137,00 | 137,10 | 137,30 | 0,00% | 136,60 | 139,80 | 137,84 | 13.520.679 | 98.090 |
|
MOBTL
|
13,36 | 13,36 | 13,38 | 0,68% | 13,27 | 13,55 | 13,42 | 13.480.236 | 1.004.424 |
|
CRFSA
|
152,00 | 151,80 | 152,00 | 2,15% | 147,50 | 152,30 | 149,99 | 13.101.680 | 87.348 |
|
ALVES
|
2,72 | 2,71 | 2,72 | 0,37% | 2,71 | 2,74 | 2,72 | 12.866.032 | 4.732.124 |
|
IHAAS
|
60,55 | 60,55 | 60,60 | -3,89% | 60,55 | 63,30 | 61,40 | 12.815.894 | 208.731 |
|
BIGCH
|
7,42 | 7,40 | 7,42 | 0,95% | 7,30 | 7,48 | 7,40 | 12.633.381 | 1.708.207 |
|
METRO
|
8,73 | 8,71 | 8,73 | 2,59% | 8,49 | 8,77 | 8,64 | 12.559.410 | 1.453.217 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | 1,40% | 2,84 | 2,89 | 2,87 | 12.532.878 | 4.367.422 |
|
EDATA
|
18,64 | 18,61 | 18,64 | -0,32% | 18,43 | 18,84 | 18,60 | 12.461.269 | 669.818 |
|
DAGI
|
8,42 | 8,42 | 8,43 | 0,72% | 8,35 | 8,51 | 8,46 | 12.391.134 | 1.464.652 |
|
DZGYO
|
8,50 | 8,49 | 8,50 | 1,07% | 8,44 | 8,87 | 8,60 | 12.367.561 | 1.437.634 |
|
VAKFN
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,66 | 1,65 | 12.257.979 | 7.419.133 |
|
YYLGD
|
11,19 | 11,19 | 11,20 | 0,99% | 11,08 | 11,29 | 11,19 | 12.251.570 | 1.095.389 |
|
KLMSN
|
32,40 | 32,36 | 32,40 | 4,05% | 31,22 | 32,50 | 31,98 | 12.180.637 | 380.844 |
|
LMKDC
|
27,20 | 27,18 | 27,20 | -0,37% | 27,12 | 27,62 | 27,29 | 12.106.294 | 443.614 |
|
LRSHO
|
3,42 | 3,41 | 3,42 | 0,88% | 3,39 | 3,43 | 3,41 | 11.947.019 | 3.506.749 |
|
MERIT
|
17,20 | 17,19 | 17,21 | 0,94% | 17,03 | 17,30 | 17,15 | 11.926.913 | 695.431 |
|
AKSGY
|
9,73 | 9,72 | 9,73 | -0,71% | 9,71 | 9,83 | 9,75 | 11.870.899 | 1.217.626 |
|
TRENJ
|
84,45 | 84,40 | 84,50 | -0,94% | 84,30 | 85,00 | 84,57 | 11.869.241 | 140.343 |
|
ASGYO
|
12,43 | 12,42 | 12,43 | 0,57% | 12,34 | 12,50 | 12,42 | 11.658.874 | 938.975 |
|
DUNYH
|
112,90 | 112,80 | 112,90 | -0,09% | 112,10 | 114,00 | 113,04 | 11.482.948 | 101.587 |
|
PCILT
|
33,24 | 33,24 | 33,28 | 0,12% | 32,90 | 33,88 | 33,23 | 11.383.293 | 342.550 |
|
KRSTL
|
11,07 | 11,07 | 11,08 | 0,73% | 10,99 | 11,13 | 11,06 | 11.345.904 | 1.025.813 |
|
AVHOL
|
38,92 | 38,92 | 38,94 | -1,12% | 38,46 | 39,58 | 39,05 | 11.328.507 | 290.139 |
|
YIGIT
|
24,12 | 24,10 | 24,12 | 0,50% | 24,00 | 24,30 | 24,13 | 11.326.003 | 469.313 |
|
BESLR
|
14,17 | 14,15 | 14,17 | 0,93% | 14,11 | 14,46 | 14,25 | 11.297.195 | 792.780 |
|
PAMEL
|
87,60 | 87,45 | 87,55 | -0,62% | 87,30 | 91,85 | 88,91 | 11.171.384 | 125.652 |
|
DCTTR
|
12,59 | 12,59 | 12,62 | 1,29% | 12,43 | 12,65 | 12,55 | 10.971.419 | 874.399 |
|
SELVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,05 | 2,08 | 2,07 | 10.789.769 | 5.216.432 |
|
ALCAR
|
733,00 | 734,00 | 735,00 | 2,23% | 720,00 | 742,00 | 732,39 | 10.752.925 | 14.682 |
|
ARASE
|
118,40 | 118,10 | 118,30 | 1,28% | 116,20 | 119,20 | 117,80 | 10.605.851 | 90.034 |
|
TMSN
|
89,20 | 89,10 | 89,20 | -0,11% | 84,80 | 90,00 | 89,06 | 10.284.795 | 115.487 |
|
A1YEN
|
2,99 | 2,99 | 3,00 | -0,99% | 2,98 | 3,04 | 3,01 | 10.221.305 | 3.399.746 |
|
VBTYZ
|
28,74 | 28,70 | 28,74 | 1,20% | 27,92 | 28,94 | 28,56 | 10.169.567 | 356.128 |
|
ALKIM
|
18,33 | 18,31 | 18,33 | 1,61% | 18,04 | 18,40 | 18,27 | 10.031.007 | 549.116 |
|
BOBET
|
19,06 | 19,05 | 19,06 | 0,11% | 18,95 | 19,19 | 19,02 | 9.975.784 | 524.426 |
|
BLCYT
|
22,68 | 22,68 | 22,70 | -0,70% | 22,44 | 23,10 | 22,79 | 9.969.110 | 437.366 |
|
GSDHO
|
5,49 | 5,48 | 5,50 | 0,37% | 5,46 | 5,54 | 5,49 | 9.956.048 | 1.812.086 |
|
AZTEK
|
4,98 | 4,97 | 4,98 | -1,39% | 4,93 | 5,08 | 4,98 | 9.703.277 | 1.947.006 |
|
ELITE
|
35,76 | 35,78 | 35,80 | 0,00% | 35,76 | 36,54 | 36,10 | 9.702.863 | 268.747 |
|
TEKTU
|
9,63 | 9,61 | 9,63 | -0,41% | 9,21 | 9,76 | 9,61 | 9.700.306 | 1.009.011 |
|
ANELE
|
109,10 | - | - | -4,30% | 109,10 | 109,10 | 109,10 | 9.679.788 | 88.724 |
|
IZMDC
|
8,61 | 8,61 | 8,62 | 2,50% | 8,41 | 8,63 | 8,53 | 9.649.892 | 1.131.844 |
|
MARTI
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,78 | 1,77 | 9.583.842 | 5.425.047 |
|
INVES
|
731,50 | 730,50 | 732,00 | 0,69% | 729,00 | 738,50 | 732,61 | 9.487.983 | 12.951 |
|
ULUUN
|
9,58 | 9,58 | 9,60 | -0,21% | 9,58 | 9,67 | 9,62 | 9.361.343 | 973.381 |
|
EGEGY
|
29,36 | 29,32 | 29,36 | 0,89% | 28,88 | 29,36 | 29,12 | 9.353.260 | 321.161 |
|
YUNSA
|
9,99 | 9,98 | 9,99 | -0,50% | 9,97 | 10,11 | 10,03 | 9.340.445 | 931.529 |
|
BINBN
|
171,60 | 171,50 | 171,60 | 0,94% | 170,30 | 174,00 | 171,86 | 9.217.929 | 53.635 |
|
GMTAS
|
45,00 | 44,98 | 45,02 | -1,53% | 44,92 | 45,58 | 45,22 | 9.164.529 | 202.655 |
|
OZKGY
|
15,40 | 15,39 | 15,40 | 0,06% | 15,21 | 15,53 | 15,38 | 9.154.834 | 595.272 |
|
GOLTS
|
323,75 | 323,25 | 323,75 | 0,78% | 322,00 | 324,75 | 323,35 | 9.052.517 | 27.996 |
|
FRIGO
|
1,85 | 1,84 | 1,85 | -2,12% | 1,83 | 1,90 | 1,86 | 9.034.353 | 4.870.210 |
|
AGROT
|
2,75 | 2,75 | 2,76 | 0,36% | 2,75 | 2,78 | 2,76 | 8.993.445 | 3.253.799 |
|
YESIL
|
1,40 | 1,40 | 1,41 | 1,45% | 1,37 | 1,41 | 1,39 | 8.894.330 | 6.388.222 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,66 | 2,69 | 2,67 | 8.858.037 | 3.315.460 |
|
ADESE
|
1,00 | 1,00 | 1,01 | 0,00% | 1,00 | 1,01 | 1,00 | 8.762.596 | 8.732.717 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 8.752.075 | 9.585.296 |
|
PNSUT
|
11,89 | 11,87 | 11,89 | -0,34% | 11,86 | 11,98 | 11,93 | 8.678.954 | 727.531 |
|
KLGYO
|
5,06 | 5,06 | 5,07 | 0,60% | 5,06 | 5,13 | 5,08 | 8.532.948 | 1.678.701 |
|
ALCTL
|
164,10 | 164,10 | 164,40 | 0,18% | 162,00 | 165,50 | 163,81 | 8.523.985 | 52.036 |
|
SANEL
|
61,80 | 61,65 | 61,80 | -3,66% | 61,45 | 64,10 | 62,49 | 8.295.037 | 132.735 |
|
OTTO
|
175,10 | 174,90 | 175,10 | -1,07% | 174,50 | 180,00 | 176,33 | 8.197.221 | 46.488 |
|
NTGAZ
|
11,41 | 11,41 | 11,42 | -0,17% | 11,35 | 11,60 | 11,45 | 8.061.669 | 704.060 |
|
CATES
|
39,90 | 39,88 | 39,96 | 0,81% | 39,26 | 40,02 | 39,64 | 7.827.640 | 197.494 |
|
ANSGR
|
27,90 | 27,90 | 27,94 | -0,64% | 27,80 | 28,10 | 27,90 | 7.770.893 | 278.484 |
|
TTRAK
|
436,75 | 436,75 | 437,00 | 0,34% | 436,50 | 438,75 | 437,75 | 7.738.985 | 17.679 |
|
RYGYO
|
30,74 | 30,72 | 30,76 | 1,45% | 30,36 | 30,98 | 30,73 | 7.699.657 | 250.579 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 0,99% | 3,03 | 3,07 | 3,06 | 7.694.544 | 2.515.798 |
|
SKTAS
|
3,49 | 3,48 | 3,49 | -0,29% | 3,48 | 3,56 | 3,52 | 7.639.296 | 2.169.744 |
|
EGEPO
|
18,93 | 18,89 | 18,92 | 1,72% | 18,53 | 18,93 | 18,66 | 7.620.354 | 408.418 |
|
KONKA
|
14,29 | 14,29 | 14,31 | 0,07% | 14,22 | 14,34 | 14,29 | 7.613.891 | 532.679 |
|
BRKVY
|
88,90 | 88,80 | 88,90 | 1,14% | 88,40 | 89,50 | 88,91 | 7.525.318 | 84.644 |
|
GWIND
|
26,16 | 26,16 | 26,18 | 0,23% | 26,14 | 26,34 | 26,23 | 7.470.595 | 284.857 |
|
TNZTP
|
25,98 | 25,98 | 26,02 | -0,31% | 25,94 | 26,24 | 26,03 | 7.464.212 | 286.740 |
|
KNFRT
|
13,35 | 13,34 | 13,36 | 0,38% | 13,28 | 13,70 | 13,40 | 7.355.626 | 548.837 |
|
VERUS
|
617,00 | 619,00 | 621,00 | 0,00% | 610,00 | 631,00 | 619,45 | 7.342.288 | 11.853 |
|
BEGYO
|
4,22 | 4,22 | 4,23 | 0,96% | 4,18 | 4,25 | 4,22 | 7.278.134 | 1.722.841 |
|
TARKM
|
512,00 | 511,50 | 512,50 | 0,69% | 509,00 | 518,00 | 514,29 | 7.247.369 | 14.092 |
|
NIBAS
|
4,27 | 4,26 | 4,27 | 1,18% | 4,23 | 4,34 | 4,28 | 7.191.048 | 1.680.306 |
|
MHRGY
|
4,00 | 4,00 | 4,01 | 4,44% | 3,82 | 4,10 | 3,97 | 7.156.666 | 1.801.348 |
|
SANFM
|
9,18 | 9,16 | 9,18 | 1,44% | 9,02 | 9,18 | 9,13 | 7.098.112 | 777.586 |
|
BAKAB
|
50,95 | 50,95 | 51,05 | -0,10% | 50,75 | 52,45 | 51,38 | 7.067.922 | 137.572 |
|
SOKE
|
16,32 | 16,30 | 16,33 | -1,92% | 16,30 | 16,52 | 16,38 | 7.062.051 | 431.282 |
|
KRONT
|
22,10 | 22,06 | 22,10 | 0,73% | 21,96 | 22,34 | 22,13 | 6.992.877 | 315.996 |
|
LIDFA
|
3,09 | 3,09 | 3,10 | -0,96% | 3,08 | 3,12 | 3,10 | 6.946.439 | 2.239.023 |
|
GSDDE
|
12,07 | 12,06 | 12,07 | 0,25% | 12,00 | 12,35 | 12,13 | 6.862.283 | 565.886 |
|
GLCVY
|
58,70 | 58,70 | 58,75 | 0,60% | 58,00 | 59,20 | 58,67 | 6.800.080 | 115.899 |
|
PRKAB
|
36,98 | 36,98 | 37,00 | 0,60% | 36,82 | 37,34 | 37,17 | 6.756.946 | 181.781 |
|
PKART
|
131,10 | 131,10 | 131,30 | -0,46% | 130,30 | 132,80 | 131,40 | 6.746.549 | 51.342 |
|
KMPUR
|
19,29 | 19,25 | 19,29 | 1,26% | 19,10 | 19,60 | 19,41 | 6.626.850 | 341.506 |
|
OBASE
|
38,18 | 38,16 | 38,18 | -0,52% | 38,00 | 39,06 | 38,44 | 6.546.229 | 170.287 |
|
BVSAN
|
118,60 | 118,60 | 118,70 | 0,76% | 117,40 | 119,00 | 118,37 | 6.514.398 | 55.034 |
|
PLTUR
|
22,78 | 22,78 | 22,80 | -0,35% | 22,76 | 23,02 | 22,85 | 6.433.861 | 281.574 |
|
KAYSE
|
4,39 | 4,39 | 4,40 | 1,15% | 4,36 | 4,41 | 4,38 | 6.393.461 | 1.458.534 |
|
BURVA
|
875,00 | 875,50 | 888,00 | -2,78% | 872,00 | 925,00 | 894,77 | 6.379.690 | 7.130 |
|
KAPLM
|
542,50 | 542,00 | 542,50 | 0,74% | 539,00 | 553,00 | 544,30 | 6.317.154 | 11.606 |
|
YAYLA
|
23,68 | 23,62 | 23,68 | -0,08% | 22,98 | 24,14 | 23,70 | 6.251.259 | 263.802 |
|
BNTAS
|
6,50 | 6,49 | 6,50 | 0,78% | 6,45 | 6,54 | 6,50 | 6.198.634 | 953.500 |
|
SRVGY
|
2,83 | 2,82 | 2,83 | 0,71% | 2,81 | 2,84 | 2,83 | 6.088.753 | 2.152.236 |
|
DESA
|
10,60 | 10,59 | 10,61 | -1,30% | 10,48 | 10,87 | 10,59 | 5.978.899 | 564.448 |
|
DESPC
|
43,12 | 43,08 | 43,16 | -0,42% | 43,08 | 43,88 | 43,43 | 5.964.004 | 137.317 |
|
RUBNS
|
23,30 | 23,28 | 23,30 | -1,44% | 23,22 | 23,90 | 23,45 | 5.932.255 | 253.002 |
|
OFSYM
|
57,25 | 57,15 | 57,25 | 0,62% | 56,95 | 58,10 | 57,28 | 5.905.852 | 103.108 |
|
MARBL
|
13,52 | 13,50 | 13,52 | 1,27% | 13,36 | 13,56 | 13,48 | 5.865.832 | 435.296 |
|
TKNSA
|
19,96 | 19,96 | 19,97 | 0,15% | 19,92 | 20,08 | 19,98 | 5.823.240 | 291.486 |
|
MRGYO
|
1,57 | 1,57 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 5.749.649 | 3.630.160 |
|
GOZDE
|
23,84 | 23,84 | 23,88 | 0,42% | 23,76 | 24,06 | 23,90 | 5.707.528 | 238.820 |
|
KLSER
|
27,58 | 27,54 | 27,58 | 0,66% | 27,48 | 27,70 | 27,55 | 5.675.678 | 206.013 |
|
DYOBY
|
14,55 | 14,55 | 14,56 | 0,62% | 14,48 | 14,60 | 14,53 | 5.660.465 | 389.454 |
|
ANHYT
|
102,40 | 102,40 | 102,50 | -0,19% | 102,10 | 103,10 | 102,47 | 5.607.952 | 54.728 |
|
NETAS
|
65,45 | 65,40 | 65,45 | 0,93% | 65,05 | 65,55 | 65,30 | 5.566.286 | 85.237 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | 1,25% | 3,22 | 3,27 | 3,24 | 5.565.196 | 1.716.083 |
|
KFEIN
|
9,42 | 9,42 | 9,43 | 0,21% | 9,40 | 9,50 | 9,46 | 5.442.420 | 575.575 |
|
KLKIM
|
30,34 | 30,32 | 30,36 | 0,73% | 30,08 | 30,80 | 30,27 | 5.336.828 | 176.327 |
|
IZINV
|
66,45 | 66,35 | 66,45 | -1,56% | 65,00 | 67,65 | 66,24 | 5.281.066 | 79.731 |
|
LKMNH
|
15,37 | 15,37 | 15,39 | -1,09% | 15,34 | 15,78 | 15,57 | 5.251.684 | 337.375 |
|
BIENY
|
23,02 | 22,94 | 23,00 | 1,23% | 22,74 | 23,02 | 22,93 | 5.226.309 | 227.924 |
|
EGGUB
|
100,80 | 100,70 | 100,90 | 0,85% | 100,50 | 101,50 | 100,85 | 5.221.421 | 51.776 |
|
ONCSM
|
253,75 | 254,00 | 254,50 | 0,69% | 253,75 | 256,75 | 255,22 | 5.207.526 | 20.404 |
|
DARDL
|
2,01 | 2,01 | 2,02 | 0,50% | 2,00 | 2,02 | 2,02 | 5.173.533 | 2.566.446 |
|
PENGD
|
11,22 | 11,22 | 11,24 | 0,45% | 11,17 | 11,36 | 11,26 | 5.141.128 | 456.492 |
|
OZYSR
|
12,48 | 12,46 | 12,48 | 1,46% | 12,30 | 12,50 | 12,40 | 5.084.511 | 409.918 |
|
PNLSN
|
43,36 | 43,34 | 43,40 | 1,21% | 43,16 | 43,76 | 43,47 | 5.068.349 | 116.606 |
|
DENGE
|
2,48 | 2,47 | 2,48 | 1,64% | 2,45 | 2,50 | 2,48 | 5.040.629 | 2.036.667 |
|
EKSUN
|
6,88 | 6,87 | 6,88 | -0,29% | 6,86 | 6,96 | 6,90 | 5.011.463 | 726.243 |
|
SNGYO
|
3,77 | 3,77 | 3,78 | 0,00% | 3,76 | 3,79 | 3,77 | 4.983.749 | 1.321.830 |
|
UFUK
|
1.730,00 | 1.730,00 | 1.732,00 | -0,40% | 1.717,00 | 1.768,00 | 1.737,88 | 4.982.510 | 2.867 |
|
EDIP
|
36,78 | 36,78 | 36,86 | -0,05% | 36,72 | 37,24 | 36,92 | 4.950.435 | 134.078 |
|
NATEN
|
6,58 | 6,57 | 6,58 | 0,30% | 6,55 | 6,63 | 6,59 | 4.883.038 | 740.737 |
|
HATEK
|
16,05 | 16,02 | 16,05 | 1,20% | 15,85 | 16,08 | 15,92 | 4.869.068 | 305.764 |
|
MTRKS
|
30,60 | 30,58 | 30,64 | -0,07% | 30,30 | 31,00 | 30,56 | 4.843.316 | 158.507 |
|
IHLGM
|
1,90 | 1,89 | 1,90 | 1,06% | 1,89 | 1,91 | 1,90 | 4.838.650 | 2.550.203 |
|
TUCLK
|
4,11 | 4,11 | 4,12 | 1,48% | 4,06 | 4,11 | 4,08 | 4.723.663 | 1.158.124 |
|
TGSAS
|
168,90 | 168,70 | 169,00 | 0,06% | 166,10 | 169,70 | 167,81 | 4.723.424 | 28.147 |
|
BAHKM
|
113,50 | 113,50 | 113,60 | 0,53% | 111,90 | 115,80 | 113,52 | 4.721.946 | 41.595 |
|
CEOEM
|
24,96 | 24,96 | 24,98 | 0,16% | 24,82 | 25,12 | 24,97 | 4.697.298 | 188.141 |
|
AFYON
|
13,14 | 13,14 | 13,15 | -0,23% | 13,13 | 13,26 | 13,19 | 4.690.444 | 355.595 |
|
AKGRT
|
7,18 | 7,17 | 7,18 | 0,00% | 7,13 | 7,20 | 7,17 | 4.451.039 | 621.021 |
|
BAGFS
|
26,40 | 26,36 | 26,42 | -0,75% | 25,56 | 26,88 | 26,32 | 4.427.579 | 168.221 |
|
RAYSG
|
190,00 | 189,90 | 190,20 | 1,06% | 188,00 | 190,30 | 189,02 | 4.343.724 | 22.980 |
|
ETILR
|
5,35 | 5,34 | 5,35 | 0,75% | 5,31 | 5,40 | 5,37 | 4.320.008 | 804.752 |
|
MACKO
|
34,82 | 34,76 | 34,82 | 0,58% | 34,62 | 35,20 | 34,85 | 4.265.388 | 122.409 |
|
KONTR
|
3,53 | - | - | 0,00% | 3,53 | 3,53 | 3,53 | 4.264.487 | 1.208.070 |
|
BIZIM
|
26,14 | 26,12 | 26,18 | 1,32% | 25,82 | 26,90 | 26,11 | 4.247.717 | 162.694 |
|
ULUFA
|
1,89 | 1,88 | 1,89 | 1,07% | 1,86 | 1,89 | 1,88 | 4.241.329 | 2.254.860 |
|
EPLAS
|
5,66 | 5,65 | 5,66 | 0,71% | 5,60 | 5,75 | 5,68 | 4.206.338 | 741.060 |
|
JANTS
|
16,08 | 16,06 | 16,09 | 1,13% | 15,83 | 16,10 | 16,01 | 4.125.347 | 257.725 |
|
MERKO
|
1,66 | 1,65 | 1,66 | 0,61% | 1,65 | 1,67 | 1,66 | 4.029.028 | 2.428.312 |
|
ACSEL
|
138,90 | 138,90 | 139,00 | 1,39% | 137,10 | 139,40 | 138,58 | 4.017.494 | 28.990 |
|
DGATE
|
120,60 | 120,50 | 120,70 | 0,92% | 119,00 | 121,30 | 120,27 | 3.996.763 | 33.231 |
|
PKENT
|
148,20 | 147,90 | 148,20 | 0,68% | 147,20 | 149,00 | 148,16 | 3.942.179 | 26.607 |
|
ASUZU
|
59,25 | 59,20 | 59,25 | -0,25% | 59,10 | 59,55 | 59,30 | 3.860.009 | 65.093 |
|
DGNMO
|
8,77 | 8,75 | 8,77 | 1,04% | 8,70 | 8,84 | 8,77 | 3.844.789 | 438.396 |
|
BYDNR
|
37,16 | 37,16 | 37,22 | -0,91% | 37,16 | 37,74 | 37,44 | 3.840.004 | 102.571 |
|
SAMAT
|
6,82 | 6,80 | 6,82 | -2,15% | 6,67 | 6,94 | 6,83 | 3.782.960 | 553.823 |
|
GLBMD
|
13,59 | 13,56 | 13,59 | -2,65% | 13,45 | 13,75 | 13,55 | 3.766.302 | 278.068 |
|
TRCAS
|
42,34 | 42,32 | 42,38 | 1,05% | 41,72 | 42,40 | 42,13 | 3.734.805 | 88.659 |
|
PSDTC
|
131,10 | 131,00 | 131,10 | 2,34% | 129,90 | 132,30 | 131,35 | 3.733.169 | 28.421 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | -0,61% | 1,62 | 1,65 | 1,64 | 3.700.679 | 2.259.130 |
|
KIMMR
|
16,37 | 16,36 | 16,39 | 0,92% | 16,24 | 16,44 | 16,35 | 3.677.634 | 224.951 |
|
RUZYE
|
9,78 | 9,78 | 9,80 | 0,41% | 9,78 | 9,88 | 9,83 | 3.669.000 | 373.124 |
|
PETUN
|
12,12 | 12,11 | 12,12 | 0,41% | 12,03 | 12,22 | 12,15 | 3.658.659 | 301.073 |
|
MNDRS
|
11,57 | 11,57 | 11,58 | 0,35% | 11,51 | 11,60 | 11,56 | 3.643.093 | 315.041 |
|
INGRM
|
417,00 | 417,00 | 417,75 | 1,46% | 415,00 | 421,75 | 418,47 | 3.616.410 | 8.642 |
|
ORCAY
|
4,16 | 4,12 | 4,15 | 5,05% | 3,96 | 4,16 | 4,06 | 3.612.863 | 890.821 |
|
ARENA
|
27,66 | 27,66 | 27,70 | 0,44% | 27,40 | 27,82 | 27,61 | 3.586.206 | 129.886 |
|
INTEM
|
254,75 | 255,50 | 256,00 | 0,59% | 254,25 | 258,50 | 256,59 | 3.584.292 | 13.969 |
|
IDGYO
|
5,25 | 5,25 | 5,26 | -3,31% | 5,25 | 5,50 | 5,38 | 3.554.514 | 660.735 |
|
DOGUB
|
92,05 | 92,00 | 92,05 | -1,87% | 90,35 | 94,45 | 92,69 | 3.533.724 | 38.125 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,57% | 3,50 | 3,54 | 3,52 | 3.515.467 | 998.357 |
|
AYDEM
|
24,76 | 24,76 | 24,80 | 0,08% | 24,74 | 24,98 | 24,82 | 3.506.740 | 141.313 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | 0,65% | 4,65 | 4,70 | 4,67 | 3.505.029 | 750.366 |
|
DURDO
|
5,25 | 5,25 | 5,26 | -0,19% | 5,24 | 5,35 | 5,29 | 3.434.163 | 649.688 |
|
VANGD
|
95,30 | 93,70 | 95,30 | -0,42% | 93,50 | 98,00 | 94,71 | 3.424.791 | 36.160 |
|
KLSYN
|
13,54 | 13,53 | 13,55 | -0,07% | 13,51 | 13,71 | 13,59 | 3.377.705 | 248.500 |
|
DOFER
|
32,64 | 32,64 | 32,66 | 0,43% | 32,60 | 32,84 | 32,70 | 3.298.264 | 100.878 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | -0,16% | 6,08 | 6,10 | 6,09 | 3.269.728 | 537.184 |
|
NUGYO
|
9,70 | 9,70 | 9,71 | 0,52% | 9,53 | 9,84 | 9,70 | 3.247.011 | 334.656 |
|
HURGZ
|
6,63 | 6,61 | 6,63 | 0,76% | 6,58 | 6,67 | 6,62 | 3.245.972 | 490.578 |
|
ADGYO
|
54,10 | 54,05 | 54,15 | 0,84% | 53,60 | 54,45 | 54,13 | 3.239.884 | 59.850 |
|
AGESA
|
251,75 | 251,25 | 251,75 | -0,49% | 250,50 | 255,75 | 252,26 | 3.214.278 | 12.742 |
|
KUTPO
|
88,70 | 88,55 | 88,70 | 1,20% | 87,50 | 88,95 | 88,32 | 3.207.311 | 36.313 |
|
DGGYO
|
39,28 | 38,58 | 39,28 | -1,60% | 37,30 | 39,80 | 38,78 | 3.170.761 | 81.755 |
|
ERBOS
|
172,40 | 172,20 | 172,50 | 2,13% | 169,00 | 173,40 | 172,00 | 3.142.814 | 18.272 |
|
DEVA
|
70,70 | 70,60 | 70,70 | 1,29% | 69,70 | 70,90 | 70,27 | 3.129.459 | 44.533 |
|
BIGEN
|
83,00 | - | - | 0,30% | 83,00 | 83,00 | 83,00 | 3.103.121 | 37.387 |
|
GLRYH
|
3,21 | 3,21 | 3,22 | 0,94% | 3,18 | 3,23 | 3,21 | 3.071.929 | 957.254 |
|
HUBVC
|
2,92 | 2,91 | 2,92 | 3,91% | 2,79 | 2,95 | 2,89 | 3.063.401 | 1.060.413 |
|
KZGYO
|
22,52 | 22,50 | 22,52 | 0,72% | 22,44 | 22,56 | 22,51 | 2.976.108 | 132.231 |
|
ALKA
|
9,45 | 9,44 | 9,45 | 1,18% | 9,34 | 9,45 | 9,40 | 2.930.739 | 311.830 |
|
BUCIM
|
5,80 | 5,79 | 5,80 | 0,69% | 5,78 | 5,82 | 5,80 | 2.891.647 | 498.730 |
|
YGGYO
|
235,60 | 235,40 | 235,60 | -1,42% | 235,00 | 240,40 | 237,13 | 2.873.787 | 12.119 |
|
KRPLS
|
9,23 | 9,23 | 9,24 | 0,87% | 9,11 | 9,27 | 9,21 | 2.872.864 | 311.850 |
|
KUVVA
|
139,10 | 138,50 | 139,10 | -0,29% | 137,30 | 144,40 | 141,91 | 2.855.253 | 20.120 |
|
HTTBT
|
39,94 | 39,90 | 39,94 | 0,20% | 39,50 | 40,24 | 39,80 | 2.847.007 | 71.533 |
|
ATAKP
|
51,30 | 51,25 | 51,30 | 0,59% | 51,25 | 51,80 | 51,53 | 2.785.947 | 54.062 |
|
ARZUM
|
2,03 | 2,03 | 2,04 | 0,00% | 2,02 | 2,05 | 2,04 | 2.768.081 | 1.360.251 |
|
PRDGS
|
7,29 | 7,27 | 7,29 | 0,69% | 7,22 | 7,30 | 7,27 | 2.746.222 | 377.816 |
|
EBEBK
|
74,00 | 73,90 | 74,00 | 0,34% | 73,60 | 75,00 | 74,02 | 2.740.833 | 37.028 |
|
BASGZ
|
48,08 | 48,06 | 48,10 | -1,27% | 48,08 | 48,68 | 48,24 | 2.732.123 | 56.640 |
|
PINSU
|
11,35 | 11,33 | 11,35 | 0,35% | 11,32 | 11,41 | 11,37 | 2.713.792 | 238.784 |
|
TLMAN
|
94,65 | 94,35 | 94,65 | 0,91% | 94,00 | 94,90 | 94,61 | 2.695.904 | 28.496 |
|
EYGYO
|
2,44 | 2,43 | 2,44 | 0,83% | 2,43 | 2,46 | 2,44 | 2.667.189 | 1.091.121 |
|
EUKYO
|
11,59 | 11,40 | 11,59 | -0,09% | 11,30 | 11,60 | 11,42 | 2.647.394 | 231.787 |
|
CEMTS
|
9,97 | 9,96 | 9,97 | 0,61% | 9,92 | 10,02 | 9,99 | 2.632.538 | 263.619 |
|
SEGYO
|
4,67 | 4,67 | 4,68 | 0,43% | 4,66 | 4,70 | 4,68 | 2.549.477 | 544.476 |
|
GARFA
|
29,40 | 29,38 | 29,44 | 0,07% | 29,00 | 29,80 | 29,49 | 2.548.514 | 86.412 |
|
PENTA
|
13,83 | 13,84 | 13,85 | 0,29% | 13,77 | 13,94 | 13,87 | 2.514.712 | 181.348 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | 0,47% | 2,11 | 2,13 | 2,12 | 2.505.738 | 1.179.485 |
|
EGSER
|
3,40 | 3,40 | 3,41 | 0,00% | 3,37 | 3,45 | 3,41 | 2.462.335 | 722.616 |
|
BOSSA
|
6,57 | 6,55 | 6,57 | 1,08% | 6,51 | 6,57 | 6,54 | 2.450.561 | 374.718 |
|
AVOD
|
4,15 | 4,14 | 4,15 | 0,73% | 4,12 | 4,16 | 4,13 | 2.439.777 | 590.272 |
|
VERTU
|
39,74 | 39,76 | 39,80 | -0,15% | 39,74 | 40,64 | 40,07 | 2.413.061 | 60.228 |
|
GEDZA
|
30,88 | 30,88 | 30,92 | 0,00% | 30,88 | 31,26 | 31,06 | 2.411.912 | 77.649 |
|
CONSE
|
2,76 | 2,75 | 2,76 | 0,36% | 2,75 | 2,77 | 2,76 | 2.408.461 | 873.687 |
|
AVPGY
|
56,20 | 56,15 | 56,20 | 0,00% | 56,10 | 56,45 | 56,26 | 2.379.719 | 42.302 |
|
TEZOL
|
16,67 | 16,65 | 16,67 | -0,12% | 16,57 | 16,73 | 16,68 | 2.358.140 | 141.392 |
|
VKING
|
24,22 | 24,16 | 24,22 | 1,25% | 23,94 | 24,60 | 24,27 | 2.324.048 | 95.771 |
|
FMIZP
|
293,00 | 292,75 | 293,00 | 1,03% | 290,00 | 294,00 | 292,61 | 2.301.365 | 7.865 |
|
TBORG
|
133,70 | 133,60 | 133,80 | 0,15% | 133,30 | 134,30 | 133,71 | 2.224.196 | 16.634 |
|
FLAP
|
11,05 | 11,05 | 11,08 | -1,34% | 10,96 | 11,42 | 11,15 | 2.177.992 | 195.363 |
|
VAKKO
|
74,75 | 74,70 | 74,75 | -0,20% | 74,60 | 75,40 | 74,97 | 2.159.457 | 28.803 |
|
SEYKM
|
4,72 | 4,72 | 4,73 | 1,94% | 4,61 | 4,72 | 4,70 | 2.090.350 | 444.676 |
|
LYDYE
|
13.182,50 | 13.152,50 | 13.190,00 | 0,25% | 13.095,00 | 13.315,00 | 13.170,10 | 2.080.875 | 158 |
|
BFREN
|
136,20 | 136,10 | 136,20 | 0,52% | 135,70 | 137,00 | 136,45 | 2.025.250 | 14.843 |
|
CUSAN
|
23,52 | 23,52 | 23,56 | 0,43% | 23,32 | 23,66 | 23,50 | 2.017.878 | 85.867 |
|
SUWEN
|
7,15 | 7,15 | 7,16 | 0,00% | 7,10 | 7,19 | 7,16 | 2.013.463 | 281.266 |
|
DNISI
|
22,24 | 22,22 | 22,26 | 0,09% | 22,18 | 22,44 | 22,25 | 2.012.647 | 90.466 |
|
SANKO
|
22,58 | 22,52 | 22,58 | 0,27% | 22,30 | 22,64 | 22,50 | 1.970.834 | 87.609 |
|
ETYAT
|
12,94 | 12,81 | 12,94 | -2,71% | 12,60 | 13,27 | 12,93 | 1.969.191 | 152.349 |
|
YATAS
|
40,44 | 40,38 | 40,44 | 0,45% | 40,06 | 40,88 | 40,46 | 1.954.304 | 48.299 |
|
MEDTR
|
28,76 | 28,72 | 28,76 | 1,13% | 28,48 | 28,86 | 28,67 | 1.908.084 | 66.551 |
|
KRGYO
|
2,63 | 2,63 | 2,64 | 0,38% | 2,62 | 2,64 | 2,63 | 1.867.144 | 709.846 |
|
SKYLP
|
268,25 | 267,75 | 268,50 | -0,65% | 264,25 | 270,00 | 267,40 | 1.835.937 | 6.866 |
|
TDGYO
|
15,18 | 15,17 | 15,18 | -0,33% | 15,00 | 15,50 | 15,30 | 1.761.938 | 115.150 |
|
FADE
|
15,55 | 15,54 | 15,56 | 0,19% | 15,54 | 15,76 | 15,60 | 1.706.897 | 109.451 |
|
AVGYO
|
15,17 | 15,14 | 15,17 | 2,29% | 14,90 | 15,33 | 15,17 | 1.668.229 | 109.955 |
|
DERIM
|
36,88 | 36,88 | 36,98 | -0,22% | 36,24 | 37,50 | 36,91 | 1.642.025 | 44.488 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,00% | 2,14 | 2,17 | 2,16 | 1.611.759 | 747.261 |
|
SUNTK
|
29,32 | 29,30 | 29,36 | 1,03% | 29,20 | 29,54 | 29,38 | 1.596.503 | 54.334 |
|
ATSYH
|
111,00 | - | - | 0,00% | 111,00 | 111,00 | 111,00 | 1.589.631 | 14.321 |
|
TURGG
|
27,96 | 27,96 | 28,00 | 0,87% | 27,88 | 28,10 | 27,99 | 1.567.268 | 55.985 |
|
NUHCM
|
222,00 | 221,70 | 222,30 | -0,40% | 221,40 | 223,20 | 222,49 | 1.559.624 | 7.010 |
|
MNDTR
|
5,92 | 5,90 | 5,92 | 0,68% | 5,88 | 5,95 | 5,92 | 1.551.640 | 262.109 |
|
OYYAT
|
42,58 | 42,54 | 42,58 | -0,47% | 42,40 | 42,92 | 42,65 | 1.548.567 | 36.311 |
|
PAGYO
|
142,50 | 142,30 | 142,50 | -1,18% | 142,00 | 147,20 | 144,03 | 1.538.191 | 10.680 |
|
EUYO
|
5,82 | 5,81 | 5,82 | 0,17% | 5,74 | 5,99 | 5,80 | 1.508.364 | 260.257 |
|
RNPOL
|
2,41 | 2,40 | 2,41 | 1,69% | 2,30 | 2,45 | 2,37 | 1.419.974 | 598.126 |
|
BRMEN
|
19,20 | - | - | 3,50% | 19,20 | 19,20 | 19,20 | 1.364.026 | 71.043 |
|
RODRG
|
25,54 | 25,12 | 25,54 | -2,00% | 24,52 | 25,70 | 25,28 | 1.327.840 | 52.535 |
|
BRISA
|
87,75 | 87,65 | 87,80 | 0,52% | 87,25 | 89,30 | 87,89 | 1.323.504 | 15.059 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 1,28% | 3,12 | 3,17 | 3,15 | 1.264.702 | 401.041 |
|
IHGZT
|
1,36 | 1,35 | 1,36 | 0,00% | 1,35 | 1,36 | 1,35 | 1.247.921 | 922.526 |
|
MSGYO
|
6,35 | 6,34 | 6,35 | 1,44% | 6,26 | 6,37 | 6,33 | 1.220.585 | 192.927 |
|
KRVGD
|
2,87 | 2,87 | 2,88 | 0,00% | 2,86 | 2,89 | 2,87 | 1.212.434 | 421.880 |
|
ISSEN
|
7,61 | 7,60 | 7,62 | 0,79% | 7,55 | 7,65 | 7,62 | 1.188.549 | 155.920 |
|
BEYAZ
|
25,86 | 25,80 | 25,86 | 0,94% | 25,62 | 25,92 | 25,78 | 1.150.744 | 44.630 |
|
MTRYO
|
10,61 | 10,62 | 10,68 | 0,28% | 10,48 | 10,73 | 10,56 | 1.113.445 | 105.488 |
|
DOKTA
|
25,00 | 24,94 | 25,08 | 1,30% | 24,68 | 25,02 | 24,89 | 1.108.349 | 44.530 |
|
ATLAS
|
7,66 | 7,65 | 7,66 | 0,13% | 7,62 | 7,70 | 7,66 | 1.105.730 | 144.443 |
|
ULAS
|
24,86 | 24,84 | 24,86 | -1,04% | 24,80 | 25,26 | 24,92 | 935.875 | 37.555 |
|
ISBTR
|
455.002,50 | - | - | 3,41% | 455.002,50 | 455.002,50 | 455.002,50 | 910.005 | 2 |
|
ERSU
|
23,72 | 23,66 | 23,70 | -1,17% | 23,54 | 24,50 | 23,80 | 873.750 | 36.713 |
|
LUKSK
|
105,30 | 105,20 | 105,40 | 0,57% | 104,20 | 105,60 | 105,11 | 857.871 | 8.162 |
|
AVTUR
|
16,63 | 16,63 | 16,69 | -1,31% | 16,37 | 17,00 | 16,71 | 841.155 | 50.345 |
|
AKYHO
|
2,50 | 2,48 | 2,50 | 1,21% | 2,47 | 2,50 | 2,49 | 835.408 | 335.446 |
|
GATEG
|
286,00 | - | - | 2,14% | 286,00 | 286,00 | 286,00 | 761.332 | 2.662 |
|
MEPET
|
22,68 | 22,62 | 22,68 | -0,26% | 22,50 | 23,20 | 22,68 | 724.860 | 31.965 |
|
TRILC
|
1,28 | - | - | -1,54% | 1,28 | 1,28 | 1,28 | 699.882 | 546.783 |
|
COSMO
|
139,10 | 139,10 | 139,80 | -0,36% | 136,00 | 140,90 | 138,28 | 680.040 | 4.918 |
|
SILVR
|
2,76 | 2,74 | 2,76 | 0,73% | 2,70 | 2,78 | 2,74 | 658.644 | 240.437 |
|
OYAYO
|
49,96 | 49,66 | 49,96 | 0,69% | 49,38 | 50,10 | 49,64 | 593.568 | 11.957 |
|
EUHOL
|
10,60 | - | - | -1,40% | 10,60 | 10,60 | 10,60 | 577.149 | 54.448 |
|
YBTAS
|
15,69 | - | - | -2,00% | 15,69 | 15,69 | 15,69 | 530.322 | 33.800 |
|
BRKO
|
12,70 | - | - | -2,31% | 12,70 | 12,70 | 12,70 | 520.700 | 41.000 |
|
OYLUM
|
8,01 | 8,01 | 8,07 | 0,00% | 7,85 | 8,13 | 8,02 | 514.380 | 64.175 |
|
MEGAP
|
2,17 | - | - | -0,46% | 2,17 | 2,17 | 2,17 | 510.241 | 235.134 |
|
VKFYO
|
27,70 | 27,64 | 27,66 | -0,43% | 27,50 | 27,78 | 27,60 | 481.362 | 17.438 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | -0,47% | 2,09 | 2,11 | 2,10 | 480.697 | 229.194 |
|
ATEKS
|
129,90 | - | - | -2,33% | 129,90 | 129,90 | 129,90 | 479.331 | 3.690 |
|
GRNYO
|
17,75 | 17,72 | 17,75 | -1,44% | 17,65 | 17,98 | 17,78 | 469.696 | 26.414 |
|
ATAGY
|
11,82 | 11,71 | 11,81 | 0,25% | 11,66 | 11,89 | 11,70 | 461.086 | 39.402 |
|
KRTEK
|
23,18 | 23,16 | 23,18 | 0,78% | 22,64 | 23,18 | 22,88 | 434.011 | 18.972 |
|
AKMGY
|
245,00 | 244,80 | 245,00 | 0,04% | 244,00 | 246,60 | 245,58 | 421.654 | 1.717 |
|
TSGYO
|
6,80 | 6,79 | 6,81 | 0,59% | 6,78 | 6,81 | 6,80 | 414.121 | 60.946 |
|
MZHLD
|
5,98 | 5,97 | 5,98 | 1,18% | 5,85 | 5,98 | 5,92 | 333.886 | 56.452 |
|
SONME
|
127,50 | 127,50 | 127,70 | 0,79% | 126,50 | 127,90 | 127,10 | 319.389 | 2.513 |
|
SNPAM
|
21,20 | - | - | 1,73% | 21,20 | 21,20 | 21,20 | 284.059 | 13.399 |
|
KERVN
|
7,00 | - | - | -0,14% | 7,00 | 7,00 | 7,00 | 282.926 | 40.418 |
|
KSTUR
|
2.790,00 | - | - | -1,85% | 2.790,00 | 2.790,00 | 2.790,00 | 281.790 | 101 |
|
MMCAS
|
64,00 | - | - | -6,98% | 64,00 | 64,00 | 64,00 | 256.000 | 4.000 |
|
BRKSN
|
7,76 | 7,75 | 7,79 | -1,15% | 7,74 | 7,85 | 7,77 | 251.170 | 32.308 |
|
AYES
|
33,00 | - | - | 3,51% | 33,00 | 33,00 | 33,00 | 240.801 | 7.297 |
|
DIRIT
|
24,66 | - | - | -2,91% | 24,66 | 24,66 | 24,66 | 223.370 | 9.058 |
|
BALAT
|
63,80 | - | - | 0,00% | 63,80 | 63,80 | 63,80 | 222.917 | 3.494 |
|
YYAPI
|
0,90 | - | - | 0,00% | 0,90 | 0,90 | 0,90 | 206.119 | 229.021 |
|
SEKFK
|
10,29 | 10,22 | 10,29 | -0,10% | 10,20 | 10,29 | 10,25 | 200.032 | 19.517 |
|
ENPRA
|
66,10 | - | - | -0,60% | 66,10 | 66,10 | 66,10 | 191.095 | 2.891 |
|
INTEK
|
225,10 | - | - | 0,00% | 225,10 | 225,10 | 225,10 | 190.435 | 846 |
|
SUMAS
|
353,75 | - | - | 3,59% | 353,75 | 353,75 | 353,75 | 175.106 | 495 |
|
OZRDN
|
29,14 | 29,12 | 29,14 | 0,48% | 28,80 | 29,38 | 29,17 | 172.846 | 5.925 |
|
QNBTR
|
208,00 | - | - | 0,00% | 208,00 | 208,00 | 208,00 | 143.312 | 689 |
|
AGYO
|
7,98 | 7,97 | 7,98 | 0,63% | 7,94 | 8,01 | 7,97 | 132.576 | 16.629 |
|
ORMA
|
188,50 | - | - | 0,00% | 188,50 | 188,50 | 188,50 | 127.803 | 678 |
|
BASCM
|
14,70 | - | - | 1,31% | 14,70 | 14,70 | 14,70 | 120.908 | 8.225 |
|
EMNIS
|
155,50 | - | - | 0,13% | 155,50 | 155,50 | 155,50 | 120.357 | 774 |
|
KLNMA
|
9,11 | - | - | -0,11% | 9,11 | 9,11 | 9,11 | 98.971 | 10.864 |
|
ISBIR
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 96.915 | 1.365 |
|
QNBFK
|
36,22 | - | - | -0,77% | 36,22 | 36,22 | 36,22 | 67.768 | 1.871 |
|
CASA
|
78,00 | - | - | 1,17% | 78,00 | 78,00 | 78,00 | 67.392 | 864 |
|
CMENT
|
286,00 | - | - | 0,00% | 286,00 | 286,00 | 286,00 | 60.060 | 210 |
|
KENT
|
374,00 | - | - | 0,13% | 374,00 | 374,00 | 374,00 | 59.840 | 160 |
|
YONGA
|
54,40 | - | - | 0,74% | 54,40 | 54,40 | 54,40 | 59.024 | 1.085 |
|
EKIZ
|
84,35 | - | - | 0,00% | 84,35 | 84,35 | 84,35 | 27.498 | 326 |
|
SODSN
|
8,66 | - | - | 1,29% | 8,66 | 8,66 | 8,66 | 25.824 | 2.982 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Haz 29, 2026 • 10 dakika once
Ekim Turizm Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026
Haz 29, 2026 • 19 dakika once
CoreWeave Strateji Direktörü Venturo, 7,79 milyon dolarlık hisse sattı
Haz 29, 2026 • 19 dakika once
Piyasa dedikodusu: Güney Kore yılın ilk yarısında 2 gigavat güneş enerjisi kapasitesi hedefliyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.