En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
370,00 370,00 370,25 2,78% 360,00 376,00 368,17 17.620.866.892 47.861.304
SASA
2,64 2,64 2,65 5,18% 2,47 2,70 2,60 15.425.272.757 5.935.571.688
THYAO
321,00 320,75 321,00 1,10% 314,50 321,00 317,04 11.348.029.594 35.793.985
TRALT
49,84 49,84 49,86 0,61% 49,40 50,60 49,97 10.344.919.721 207.038.916
ASTOR
300,00 299,75 300,00 0,00% 290,50 302,75 297,13 8.446.908.486 28.428.348
AKBNK
66,55 66,55 66,60 -0,22% 65,95 67,15 66,58 7.694.891.879 115.581.013
YKBNK
33,14 33,12 33,14 0,85% 32,70 33,30 33,03 7.519.987.197 227.707.617
TUPRS
313,75 313,50 313,75 1,37% 307,00 317,75 312,72 6.932.890.324 22.169.390
ISCTR
13,06 13,05 13,06 1,01% 12,91 13,14 13,03 6.863.369.600 526.863.262
KCHOL
204,30 204,30 204,40 1,39% 201,40 205,70 204,03 4.847.342.805 23.758.368
EUPWR
99,60 99,55 99,60 -5,68% 99,05 108,60 101,61 4.195.884.188 41.294.023
DSTKF
2.100,00 2.098,00 2.100,00 2,74% 1.864,00 2.100,00 1.964,53 4.177.468.574 2.126.443
BIMAS
399,75 399,75 400,00 1,72% 392,00 399,75 395,38 4.119.442.546 10.418.869
EREGL
42,24 42,20 42,24 -0,14% 41,52 43,00 42,15 4.081.176.469 96.834.674
DAPGM
9,89 9,89 9,90 2,59% 9,67 10,23 9,91 4.050.700.828 408.850.674
CWENE
40,30 40,28 40,30 0,25% 40,18 41,80 40,90 3.989.696.482 97.549.465
GOLDA
15,96 - 15,96 -9,98% 15,96 17,40 16,38 3.971.508.668 242.524.220
GARAN
125,90 125,80 125,90 1,37% 124,00 127,10 125,47 3.692.189.294 29.426.985
EKGYO
19,63 19,62 19,63 -0,86% 19,54 20,04 19,74 3.478.817.380 176.193.002
AKSEN
116,00 115,80 116,00 4,22% 109,50 117,50 114,73 3.478.539.892 30.320.090
KTLEV
175,00 174,20 175,00 0,00% 170,20 183,90 174,73 3.405.421.908 19.489.973
IEYHO
161,00 160,90 161,00 0,00% 158,60 162,90 160,15 2.760.174.193 17.234.569
TERA
159,00 159,00 159,10 -2,63% 158,80 166,20 162,71 2.655.635.919 16.321.807
EFOR
17,50 17,50 17,51 -8,62% 17,35 19,47 18,01 2.649.686.113 147.132.889
SAHOL
89,10 89,10 89,15 0,79% 88,05 89,40 88,89 2.596.498.986 29.209.384
KRDMD
41,96 41,94 41,96 -4,07% 41,40 44,02 42,45 2.588.071.028 60.969.807
BIGEN
106,40 - 106,40 -9,98% 106,40 127,70 110,49 2.576.528.066 23.320.228
ORZAX
95,00 95,00 95,05 -4,95% 95,00 104,80 99,73 2.548.865.281 25.557.146
TCELL
111,00 110,80 111,00 -0,45% 110,00 112,30 111,18 2.020.009.024 18.168.253
PETKM
22,22 22,20 22,22 4,22% 21,44 22,32 21,92 1.974.883.624 90.103.968
PEKGY
14,95 14,94 14,95 0,07% 14,89 15,10 14,99 1.802.565.034 120.253.710
TTKOM
58,65 58,65 58,70 0,09% 58,45 59,80 59,07 1.754.743.747 29.705.595
BETAE
82,05 82,00 82,05 -3,58% 81,50 86,95 84,04 1.735.071.649 20.646.285
BALSU
16,81 16,81 16,83 -3,94% 16,74 18,05 17,50 1.622.514.988 92.702.210
HEKTS
3,07 3,07 3,08 2,33% 2,98 3,12 3,05 1.601.396.236 524.390.441
GESAN
83,55 83,50 83,55 -4,02% 83,55 89,75 86,96 1.560.483.167 17.943.970
ISKPL
9,50 9,50 9,51 2,59% 8,99 9,90 9,47 1.506.320.335 159.139.199
SISE
43,62 43,62 43,64 1,02% 43,10 43,74 43,46 1.491.865.694 34.329.621
FROTO
81,45 81,45 81,50 0,43% 80,70 82,05 81,46 1.489.893.313 18.288.072
OZATD
2.960,00 2.957,50 2.960,00 2,60% 2.840,00 3.007,50 2.934,15 1.445.493.243 492.645
SSAAT
40,18 40,18 40,20 -4,20% 40,00 42,58 40,93 1.418.550.058 34.659.405
EKDMR
53,15 53,10 53,15 1,72% 51,50 53,95 52,93 1.408.685.897 26.612.904
MGROS
639,00 639,00 640,00 0,47% 634,50 645,00 639,86 1.343.902.773 2.100.323
HALKB
37,16 37,14 37,16 -0,64% 37,08 37,80 37,31 1.322.718.713 35.450.385
TEHOL
42,78 42,54 42,78 3,03% 41,44 45,66 41,75 1.270.600.720 30.433.445
GUBRF
430,25 430,25 430,50 3,36% 419,00 431,00 425,76 1.218.168.543 2.861.139
PGSUS
163,00 163,00 163,10 -0,18% 162,50 163,70 163,10 1.208.463.751 7.409.350
YEOTK
96,55 96,55 96,60 2,39% 94,80 101,50 97,97 1.182.978.699 12.075.467
PSGYO
3,60 3,60 - 9,76% 3,28 3,60 3,49 1.180.861.710 338.628.219
ECOGR
43,32 43,30 43,32 6,96% 40,30 44,10 42,47 1.165.262.607 27.436.220
ANELE
121,20 121,20 - 9,98% 108,00 121,20 116,74 1.126.889.533 9.652.930
LIDER
121,10 121,00 121,10 0,00% 115,20 124,40 120,39 1.079.697.078 8.968.400
MIATK
33,36 33,36 33,38 3,28% 32,14 33,90 33,09 1.023.515.255 30.930.684
ALTINS1
70,08 70,07 70,08 3,64% 68,31 70,15 69,38 973.613.653 14.033.636
TAVHL
275,25 275,00 275,25 1,66% 269,75 278,00 275,33 953.905.427 3.464.577
ENKAI
91,05 91,00 91,05 -0,16% 90,60 92,15 91,35 929.331.463 10.173.888
AEFES
22,12 22,10 22,12 -0,54% 21,94 22,48 22,21 917.849.390 41.323.091
PASEU
115,00 113,40 115,00 3,60% 108,00 115,00 111,48 910.919.739 8.171.452
MOGAN
18,00 18,00 18,01 -4,86% 17,67 19,55 18,58 901.799.937 48.544.301
SKBNK
14,51 - 14,51 -9,99% 14,51 14,89 14,56 900.897.626 61.864.175
VAKBN
30,62 30,62 30,64 0,07% 30,30 30,92 30,56 894.005.236 29.258.144
SARAE
102,40 102,40 - 9,93% 102,40 102,40 102,40 881.000.448 8.603.520
TRMET
121,80 121,80 121,90 4,55% 117,10 122,40 120,02 874.771.522 7.288.761
QUAGR
4,00 3,98 4,00 7,82% 3,62 4,08 3,93 827.003.896 210.198.172
MANAS
32,82 32,80 32,86 -3,47% 32,68 34,52 33,57 817.271.468 24.344.224
BRSAN
565,00 564,50 565,00 0,18% 562,00 577,00 567,78 798.373.257 1.406.142
RALYH
264,25 264,00 264,25 3,32% 250,50 273,25 261,25 795.018.890 3.043.102
AKHAN
44,50 44,50 44,52 -2,03% 43,60 48,50 46,23 785.931.297 16.998.871
GZNMI
66,80 66,75 66,80 6,97% 61,10 68,65 65,79 781.804.536 11.883.655
IZENR
9,73 9,72 9,73 3,51% 9,38 10,01 9,69 777.859.087 80.274.487
TOASO
297,50 297,25 297,50 -0,83% 294,75 301,75 297,45 737.630.434 2.479.866
EKIM
21,20 21,20 21,22 -5,86% 21,10 22,80 21,91 734.032.862 33.497.498
GUNDG
2.220,00 2.200,00 2.220,00 3,26% 2.061,00 2.220,00 2.155,55 715.085.604 331.742
ECZYT
365,00 365,00 366,00 5,64% 342,00 375,50 360,99 714.911.113 1.980.423
TATEN
13,50 13,50 13,57 0,15% 13,50 14,69 13,94 704.592.471 50.536.735
KOCMT
4,69 4,69 4,70 2,40% 4,60 4,97 4,76 696.592.792 146.264.070
ODAS
8,85 8,85 8,86 4,00% 8,46 8,88 8,65 665.336.599 76.878.812
KRDMA
43,18 43,18 43,20 -9,97% 43,18 48,70 45,12 651.312.484 14.435.908
ALTNY
17,08 17,07 17,08 1,97% 16,62 17,51 17,14 632.932.400 36.937.896
KUYAS
66,55 66,55 - 10,00% 62,00 66,55 64,87 630.749.818 9.722.918
MAGEN
40,98 40,96 40,98 3,48% 39,30 41,18 40,27 621.370.777 15.430.754
CCOLA
92,00 92,00 92,25 -0,38% 91,20 93,50 92,50 595.008.234 6.432.424
KLRHO
85,90 85,85 85,90 6,91% 80,00 87,50 84,05 594.320.303 7.074.408
TURSG
6,82 6,82 6,83 0,44% 6,62 6,88 6,75 586.006.373 86.763.334
ULKER
95,45 95,45 95,70 -0,57% 95,45 96,85 95,92 581.691.822 6.064.588
SOKM
56,15 56,15 56,20 6,24% 52,95 56,20 54,91 580.972.349 10.579.889
GLRMK
164,30 164,30 164,40 3,01% 159,60 164,50 162,63 577.159.241 3.548.841
DOFRB
157,20 157,20 157,40 1,35% 152,90 158,30 155,80 572.074.971 3.671.962
MEGMT
70,70 70,65 70,70 2,54% 67,70 71,85 70,30 524.238.489 7.457.621
CEMZY
14,19 14,19 - 10,00% 12,96 14,19 13,63 518.118.616 38.026.357
AYGAZ
282,25 282,25 282,50 2,54% 276,50 285,75 282,70 516.381.687 1.826.637
CVKMD
38,28 38,22 38,28 2,03% 37,66 38,82 38,18 494.515.545 12.951.671
OZGYO
2,50 2,49 2,50 4,60% 2,39 2,62 2,54 480.945.689 189.530.639
DITAS
23,56 23,56 - 9,99% 20,24 23,56 21,87 460.011.346 21.032.251
CIMSA
50,60 50,60 50,65 -0,10% 50,40 51,20 50,74 458.687.004 9.039.551
ATATP
259,00 258,25 259,00 6,72% 243,00 261,75 254,60 457.569.499 1.797.206
BTCIM
5,32 5,31 5,32 2,11% 5,17 5,37 5,30 453.078.839 86.555.879
IZMDC
12,52 12,51 12,52 -1,26% 11,65 12,78 12,27 445.892.326 36.347.386
OYAKC
21,30 21,28 21,30 1,33% 20,82 21,36 21,14 416.389.506 19.694.203
HDFGS
2,97 2,97 2,98 5,32% 2,81 3,07 2,98 414.289.992 139.226.052
HEDEF
235,00 232,20 235,00 2,84% 225,00 240,10 231,74 400.374.942 1.727.679
DMRGD
13,09 13,09 13,11 2,83% 12,80 13,30 13,06 399.886.990 30.621.367
LMKDC
24,58 24,58 24,60 6,87% 22,78 25,30 24,13 398.109.126 16.501.549
TKFEN
146,30 146,20 146,30 0,34% 143,90 147,90 146,11 396.405.966 2.713.107
BINHO
10,91 10,91 10,92 -2,06% 10,91 11,49 11,21 392.747.022 35.035.328
ARDYZ
70,85 70,80 70,85 2,24% 68,70 72,45 70,84 392.293.195 5.537.662
ENJSA
109,50 109,50 109,60 2,43% 106,90 109,70 108,63 391.715.241 3.606.140
GEREL
37,40 37,36 37,40 1,74% 35,06 37,50 36,44 389.315.426 10.684.215
ALKLC
401,75 401,00 401,75 0,31% 400,25 407,50 402,83 386.546.316 959.582
CANTE
1,29 1,29 1,30 1,57% 1,27 1,30 1,29 384.896.197 299.120.693
MPARK
407,75 407,75 408,00 -0,55% 404,25 416,00 407,88 379.582.513 930.561
GRTHO
246,00 245,90 246,00 5,35% 230,60 247,10 239,57 377.114.977 1.574.138
EMPAE
55,65 55,60 55,65 -2,20% 55,35 58,75 56,59 372.646.485 6.585.542
ODINE
2.270,00 2.222,00 2.270,00 3,65% 2.176,00 2.270,00 2.212,78 370.492.407 167.433
USAK
1,52 1,52 - 9,35% 1,39 1,52 1,48 369.644.291 250.258.940
BIENY
22,90 22,90 23,00 -0,17% 22,36 25,04 23,98 369.136.250 15.391.872
FENER
3,09 3,09 3,10 -4,04% 3,09 3,19 3,13 368.896.943 117.759.650
RGYAS
207,60 207,50 207,60 1,81% 203,40 208,20 205,70 368.613.570 1.791.637
MRGYO
1,51 1,50 1,51 6,34% 1,41 1,53 1,49 361.073.247 242.399.954
ENERY
9,40 9,39 9,40 -0,63% 9,35 9,55 9,42 358.951.385 38.122.533
TMPOL
439,75 439,25 439,75 1,15% 424,00 456,25 437,14 358.341.599 819.747
KARTN
221,30 221,10 221,30 4,88% 207,80 223,70 214,90 354.802.955 1.650.992
SELEC
248,50 248,40 248,50 3,15% 236,50 255,75 243,89 352.220.210 1.444.204
OBAMS
5,43 5,42 5,43 4,62% 5,14 5,53 5,33 347.022.614 65.165.078
AKFYE
26,68 26,66 26,68 -2,56% 26,52 27,66 27,07 343.933.968 12.703.841
IZFAS
62,45 62,45 62,55 0,73% 61,40 63,05 62,48 343.561.860 5.498.694
AVGYO
17,00 16,90 17,00 -5,35% 16,17 19,21 17,35 340.615.155 19.633.603
AAGYO
14,34 14,34 14,35 -1,04% 14,11 14,97 14,38 337.513.720 23.464.476
ECILC
73,60 73,55 73,65 1,45% 72,60 74,15 73,44 335.387.153 4.566.832
MCARD
139,90 139,90 140,00 -0,29% 137,90 144,20 140,60 324.872.396 2.310.557
NETCD
139,30 139,30 139,40 -1,90% 139,20 143,20 141,37 323.159.354 2.285.941
ICUGS
6,30 6,30 6,31 0,00% 6,10 6,56 6,34 315.295.619 49.727.861
ALARK
107,80 107,60 107,80 -1,64% 106,00 110,20 107,65 312.836.943 2.906.124
HATSN
58,90 58,85 58,90 2,88% 56,20 60,40 58,27 312.042.562 5.354.955
TABGD
237,80 237,80 237,90 1,67% 232,40 241,80 236,35 304.837.024 1.289.755
ENSRI
6,08 6,08 6,09 -3,03% 6,03 6,52 6,26 292.159.433 46.639.560
ATATR
15,02 15,02 15,03 -1,83% 15,02 15,48 15,25 288.939.746 18.949.249
SVGYO
12,80 12,80 12,82 0,00% 12,75 13,33 12,94 281.820.956 21.774.526
TCKRC
143,00 142,60 143,00 2,51% 136,90 144,20 141,81 275.506.257 1.942.836
SMRTG
11,64 11,62 11,64 -1,44% 11,53 11,99 11,78 275.039.858 23.343.592
SOHOE
12,10 12,09 12,10 -1,22% 11,95 12,32 12,17 268.027.547 22.025.743
AKSA
11,97 11,97 11,98 -0,33% 11,81 12,17 12,00 265.743.904 22.140.565
MARMR
2,39 2,39 - 9,63% 2,19 2,39 2,29 264.835.823 115.431.897
BJKAS
1,89 1,89 1,90 5,59% 1,76 1,90 1,84 260.507.427 141.776.514
BSOKE
35,28 35,26 35,28 -0,17% 35,00 36,22 35,81 255.749.081 7.142.362
GMTAS
47,88 47,88 47,92 0,00% 46,34 49,80 48,02 246.296.958 5.129.367
BESTE
31,86 31,86 31,88 -3,45% 31,82 33,82 32,74 237.737.162 7.261.691
GWIND
25,82 25,80 25,84 3,36% 24,56 26,22 25,59 237.727.507 9.289.977
FZLGY
13,65 13,64 13,65 -4,08% 13,65 14,40 13,85 229.368.373 16.558.021
DOHOL
21,32 21,32 21,36 3,80% 20,48 21,46 21,12 228.282.912 10.808.614
TSPOR
0,97 0,96 0,97 1,04% 0,95 0,98 0,97 228.133.193 235.652.245
ALVES
2,46 2,45 2,46 2,07% 2,42 2,56 2,48 224.761.468 90.682.781
ICBCT
23,44 23,34 23,44 4,74% 22,50 24,24 23,49 222.568.009 9.474.990
FONET
5,39 5,39 5,40 4,05% 5,12 5,54 5,35 220.911.227 41.299.967
PAHOL
1,44 1,44 1,45 1,41% 1,42 1,45 1,44 220.451.400 153.375.119
ALGYO
3,59 3,59 3,61 -2,18% 3,52 3,69 3,59 217.558.643 60.585.925
SMRVA
12,63 12,60 12,63 -0,47% 12,52 13,43 12,89 216.559.393 16.796.573
TRHOL
1.853,00 1.806,00 1.853,00 5,28% 1.744,00 1.853,00 1.796,74 213.695.282 118.935
LYDHO
182,30 182,30 182,70 0,16% 180,00 186,30 182,88 213.345.854 1.166.573
ZGYO
38,80 38,80 38,82 -0,67% 38,60 40,56 39,40 207.874.079 5.276.138
TUREX
7,04 7,04 7,05 3,99% 6,77 7,17 6,98 205.580.948 29.461.432
ARMGD
202,50 202,50 203,00 3,32% 194,50 204,50 201,27 196.188.770 974.737
ONCSM
273,00 273,00 273,25 4,00% 266,00 278,50 273,11 193.344.146 707.944
TRENJ
94,65 94,60 94,65 5,23% 90,50 95,25 93,62 193.034.411 2.061.802
GENIL
9,27 9,27 9,28 2,21% 9,03 9,35 9,21 192.828.169 20.948.888
GSRAY
1,00 1,00 1,01 0,00% 1,00 1,02 1,01 189.015.694 187.474.263
KRDMB
131,50 131,50 132,90 -1,50% 130,10 136,00 132,42 188.465.550 1.423.295
UCAYM
28,90 28,88 28,90 1,05% 28,42 29,36 29,00 174.456.511 6.016.342
KATMR
2,43 2,42 2,43 2,53% 2,38 2,45 2,42 167.533.493 69.276.628
PATEK
20,86 20,86 20,88 0,29% 20,68 21,24 20,92 166.864.981 7.975.369
BIGCH
7,06 7,06 7,08 -2,08% 6,90 7,45 7,13 160.999.176 22.572.665
KBORU
26,70 26,70 26,72 0,98% 26,30 27,10 26,70 159.160.053 5.960.994
ANSGR
27,48 27,46 27,48 -1,08% 27,16 27,60 27,39 158.388.988 5.781.986
SURGY
70,35 70,30 70,35 -0,78% 70,00 71,75 70,58 157.390.380 2.230.068
ZOREN
2,57 2,57 2,58 -1,15% 2,57 2,62 2,58 154.583.869 59.829.865
SUNTK
37,18 - 37,18 -9,98% 37,18 40,70 37,69 154.529.900 4.100.531
AKFIS
91,90 91,90 92,00 1,04% 90,30 93,15 91,85 154.130.215 1.678.121
EDATA
19,01 19,00 19,01 -2,06% 18,73 20,32 19,36 152.959.572 7.900.579
KGYO
9,53 9,52 9,53 -2,06% 9,40 10,15 9,84 152.186.422 15.474.411
INDES
11,05 11,05 11,08 0,55% 10,90 11,32 11,14 152.132.609 13.650.916
ALBRK
8,29 8,29 8,30 0,00% 8,22 8,38 8,29 151.261.979 18.241.694
BAHKM
123,00 122,00 123,00 4,95% 117,40 126,30 123,18 148.272.768 1.203.705
ENTRA
4,52 4,52 4,53 -1,53% 4,52 4,65 4,58 144.406.190 31.532.261
AGHOL
34,66 34,64 34,66 -1,08% 34,40 35,36 34,85 143.943.884 4.130.864
GENKM
12,23 12,23 12,24 0,16% 12,00 12,30 12,18 141.940.578 11.652.508
FRIGO
2,31 2,31 - 10,00% 2,09 2,31 2,23 139.729.873 62.730.725
SARKY
26,14 26,08 26,14 1,24% 25,68 26,38 26,06 137.225.939 5.265.412
AYCES
500,50 500,50 502,00 1,32% 493,50 528,50 512,44 135.399.011 264.222
LXGYO
13,59 13,58 13,59 3,03% 12,50 13,64 13,35 134.587.077 10.080.032
BIGTK
297,25 297,25 297,75 -2,94% 290,00 318,75 303,36 132.367.464 436.334
NTHOL
42,40 42,38 42,40 -2,08% 42,00 43,30 42,49 132.289.106 3.113.643
SANFM
9,69 9,69 9,75 1,04% 9,56 10,10 9,77 129.128.158 13.212.448
VBTYZ
31,92 31,92 31,94 6,47% 29,70 32,56 31,42 128.784.152 4.099.362
SAYAS
48,00 48,00 48,04 -2,72% 48,00 51,20 49,81 127.453.159 2.558.686
GRSEL
322,25 322,25 322,75 -1,15% 317,00 330,75 322,66 127.053.983 393.766
PKART
138,20 138,00 138,20 0,58% 135,20 146,40 140,20 127.028.262 906.044
KLSYN
13,67 13,67 13,69 -6,75% 13,62 15,90 14,74 126.674.383 8.594.277
SERNT
9,04 9,04 9,05 5,73% 8,56 9,17 8,93 126.245.513 14.136.504
ALFAS
46,26 46,22 46,26 -0,30% 46,10 47,50 46,72 123.826.526 2.650.151
ULUUN
9,68 9,67 9,68 4,76% 9,16 9,88 9,45 120.962.613 12.795.658
EUREN
4,17 4,17 4,18 1,46% 4,12 4,20 4,16 120.442.304 28.979.030
MARTI
1,79 1,79 - 9,82% 1,63 1,79 1,74 120.211.903 69.305.298
SDTTR
242,20 242,20 243,00 0,12% 238,40 244,40 241,83 119.752.555 495.196
TUKAS
2,13 2,13 2,14 0,95% 2,10 2,14 2,12 118.932.695 56.095.776
DOAS
187,00 187,00 187,10 0,54% 185,70 187,40 186,52 118.792.580 636.902
FORTE
104,30 104,10 104,30 -2,07% 104,00 107,70 105,61 118.525.052 1.122.243
HRKET
97,95 97,95 98,00 1,93% 95,20 98,50 97,04 118.053.780 1.216.562
ESCOM
5,41 5,41 5,42 1,12% 5,33 5,48 5,41 117.635.549 21.733.430
ANHYT
104,70 104,70 105,00 2,35% 101,30 105,60 104,06 116.846.504 1.122.923
OTKAR
321,75 321,75 322,00 -0,77% 321,75 326,00 323,06 115.760.585 358.321
KLYPV
61,55 61,50 61,55 0,24% 61,35 62,85 61,93 115.288.442 1.861.642
BIOEN
17,22 17,22 17,24 0,29% 17,03 17,65 17,30 115.005.778 6.646.247
KOPOL
6,45 6,45 6,46 -0,62% 6,45 6,70 6,55 114.600.362 17.505.892
KAREL
10,05 10,05 10,08 -0,99% 10,05 10,25 10,14 114.433.183 11.286.843
VESTL
24,66 24,66 24,68 1,07% 24,40 24,96 24,62 112.425.062 4.567.267
ARCLK
98,55 98,45 98,55 -0,05% 97,90 99,25 98,31 111.793.767 1.137.111
CGCAM
44,10 44,10 44,12 -2,00% 44,08 45,28 44,61 111.477.309 2.498.989
BERA
13,59 13,58 13,59 0,30% 13,49 13,64 13,57 111.407.794 8.211.794
REEDR
6,77 6,77 6,79 -1,60% 6,77 6,95 6,85 110.898.999 16.186.597
MEYSU
12,35 12,33 12,35 1,31% 12,10 12,40 12,24 110.778.587 9.047.863
OSMEN
9,11 9,11 9,17 3,52% 8,69 9,58 9,21 110.674.519 12.020.371
LINK
6,32 6,32 6,33 2,10% 6,16 6,35 6,27 108.367.027 17.294.544
DAGI
9,60 9,60 9,65 0,42% 9,43 9,89 9,65 108.093.766 11.198.304
INFO
6,33 6,33 6,35 3,94% 5,98 6,60 6,33 107.430.939 16.967.992
ESEN
3,53 3,52 3,53 0,86% 3,49 3,54 3,52 107.185.334 30.466.433
ISMEN
36,54 36,54 36,58 -0,11% 36,46 36,90 36,65 106.599.538 2.908.314
KARSN
11,00 10,97 11,00 2,04% 10,67 11,10 10,91 104.329.076 9.564.907
KCAER
13,98 13,95 13,98 1,16% 13,63 14,00 13,84 99.144.792 7.165.858
MAVI
41,42 41,42 41,44 0,98% 40,88 41,50 41,21 98.795.995 2.397.693
CATES
44,90 44,78 44,90 0,00% 43,28 45,24 44,19 97.462.587 2.205.736
KORDS
72,20 72,20 72,40 -1,50% 71,55 75,05 73,10 96.546.031 1.320.768
ADESE
0,92 0,91 0,92 1,10% 0,90 0,92 0,91 96.202.261 105.528.755
PRKAB
36,70 36,70 36,80 1,77% 35,28 38,26 37,20 94.503.591 2.540.472
EMKEL
20,90 20,88 20,90 -4,30% 20,82 22,24 21,44 92.197.033 4.300.538
PRZMA
71,30 71,20 71,30 -0,83% 69,80 73,30 71,65 91.666.074 1.279.433
AHGAZ
35,98 35,72 35,98 1,93% 35,24 36,26 35,74 91.361.574 2.556.465
ULUFA
1,80 1,80 1,81 2,27% 1,75 1,84 1,79 89.554.327 50.098.964
EKSUN
7,27 7,26 7,27 4,45% 6,79 7,33 7,08 88.901.546 12.559.132
PAPIL
13,95 13,95 13,96 -3,39% 13,92 14,51 14,19 88.885.187 6.262.494
HUNER
3,69 3,69 3,70 -1,34% 3,69 3,78 3,73 88.369.924 23.696.589
DMSAS
9,00 8,99 9,00 2,04% 8,83 9,22 9,03 87.910.585 9.730.818
SUWEN
7,40 7,40 7,46 -3,77% 7,39 8,23 7,81 87.533.773 11.212.175
A1CAP
9,75 9,75 9,76 0,72% 9,62 9,93 9,76 87.383.683 8.952.244
VAKFA
11,56 11,56 11,57 -1,28% 11,48 11,98 11,62 87.336.498 7.514.027
ARFYE
30,96 30,96 31,00 -0,13% 30,72 31,34 30,95 86.407.065 2.792.297
ISDMR
55,35 55,30 55,35 -2,89% 55,35 57,35 55,97 84.564.650 1.510.803
CRFSA
159,10 158,10 159,10 0,70% 155,80 159,70 157,87 84.275.828 533.847
BMSTL
44,28 44,28 44,46 -1,69% 43,96 45,18 44,56 81.042.537 1.818.757
GOKNR
24,26 24,26 24,28 -1,14% 24,14 24,80 24,46 79.328.877 3.243.556
DESPC
52,25 - 52,25 -9,99% 52,25 56,35 53,11 78.684.693 1.481.602
POLHO
22,12 22,12 22,16 0,55% 22,00 22,54 22,28 78.651.908 3.529.526
ISVEA
36,60 36,60 - 9,98% 36,60 36,60 36,60 78.431.201 2.142.929
BORSK
6,13 6,13 6,14 4,07% 5,90 6,20 6,12 78.334.980 12.805.232
DUNYH
144,10 144,00 144,10 -2,24% 142,10 149,10 144,81 77.923.676 538.101
GSDHO
5,54 5,54 5,56 0,00% 5,52 5,73 5,58 77.173.748 13.834.359
ENDAE
16,94 16,94 16,95 -1,51% 16,89 17,67 17,29 76.583.794 4.430.668
OBASE
45,06 45,06 45,20 -4,90% 44,74 48,62 46,25 76.538.839 1.654.854
TTRAK
416,00 416,00 417,75 -0,24% 414,50 421,75 417,99 76.466.299 182.939
ISGYO
26,56 26,56 26,60 0,23% 26,02 27,06 26,61 75.795.343 2.848.522
EKOS
6,07 6,07 6,08 -0,82% 6,02 6,25 6,15 75.383.934 12.268.361
TSKB
11,24 11,24 11,25 0,09% 11,24 11,32 11,27 75.145.945 6.667.979
HOROZ
61,25 60,80 61,25 0,66% 60,40 61,60 60,93 74.867.647 1.228.805
HLGYO
5,50 5,49 5,50 -0,36% 5,48 5,55 5,52 74.661.976 13.533.407
KONTR
4,73 - 4,73 -9,90% 4,73 4,94 4,78 74.273.046 15.546.591
BOSSA
6,76 6,75 6,76 -5,59% 6,71 7,22 6,97 74.244.675 10.657.182
VSNMD
82,00 81,95 82,05 0,00% 81,50 83,20 82,35 73.471.223 892.232
EGEGY
33,02 33,02 33,08 0,67% 32,80 33,46 33,09 73.344.250 2.216.536
KTSKR
101,10 101,10 101,20 -1,08% 100,70 104,90 102,21 72.977.542 714.017
BOBET
19,45 19,45 19,46 0,26% 19,26 19,71 19,37 72.942.437 3.765.296
IHLAS
1,09 1,09 1,10 0,93% 1,08 1,10 1,09 72.827.949 66.778.578
GIPTA
60,70 60,65 60,70 -1,62% 60,40 62,10 60,94 72.271.752 1.185.970
PNLSN
48,14 48,12 48,14 2,86% 46,80 49,64 48,27 72.068.030 1.493.130
ISGSY
17,84 17,83 17,84 -0,34% 17,76 18,10 17,92 71.816.997 4.007.646
OZSUB
33,76 33,76 33,80 1,93% 32,92 33,88 33,34 71.413.115 2.141.897
KNFRT
12,24 12,24 12,25 1,49% 12,00 12,52 12,26 71.058.887 5.795.497
RTALB
3,39 3,39 3,40 0,89% 3,36 3,44 3,40 69.459.297 20.431.976
SNICA
3,87 3,86 3,87 -0,51% 3,87 3,93 3,89 68.280.845 17.536.927
GSDDE
13,73 13,72 13,73 -3,04% 13,58 14,34 13,97 68.263.503 4.886.298
DEVA
75,05 75,05 75,25 -2,41% 74,95 77,35 76,08 67.132.952 882.363
ALCTL
168,40 168,40 168,50 3,06% 161,80 169,80 166,39 66.935.099 402.277
ZERGY
10,02 10,01 10,02 -2,43% 10,00 10,33 10,13 66.873.461 6.600.681
KZBGY
2,24 2,23 2,24 0,45% 2,22 2,26 2,24 65.407.371 29.194.535
ULUSE
296,25 296,25 298,25 0,25% 294,00 303,50 297,95 65.254.986 219.010
ALKIM
17,81 17,81 17,82 2,36% 17,40 18,16 17,80 65.072.860 3.656.242
CRDFA
42,30 42,26 42,30 0,76% 41,42 43,00 42,13 64.844.441 1.539.041
PINSU
11,45 11,44 11,45 -2,14% 11,33 11,85 11,48 64.538.636 5.619.661
ESCAR
48,00 48,00 48,04 0,13% 47,74 48,44 48,02 64.162.050 1.336.280
PKENT
136,50 136,50 136,80 -3,60% 136,20 141,60 139,08 63.793.012 458.678
BVSAN
118,30 118,30 118,60 0,08% 117,20 120,00 118,75 62.548.904 526.718
MERKO
1,47 1,46 1,47 0,68% 1,45 1,48 1,47 62.194.169 42.450.112
KAPLM
455,25 455,25 458,25 -4,51% 455,25 479,00 462,90 61.356.258 132.548
IHAAS
57,25 57,20 57,25 -1,46% 55,60 58,45 56,66 61.352.800 1.082.822
BRLSM
16,16 16,16 16,17 -1,28% 16,10 16,46 16,27 61.260.311 3.765.179
TMSN
81,30 81,30 81,40 -0,85% 79,90 82,10 80,63 60.670.063 752.418
BLUME
32,78 32,74 32,78 0,24% 32,00 33,42 32,72 59.278.655 1.811.768
GEDIK
6,77 6,77 6,79 -3,70% 6,76 7,17 6,92 58.813.785 8.501.961
GOZDE
23,90 23,88 23,90 5,66% 22,52 23,90 23,39 58.775.054 2.512.754
SOKE
18,41 18,40 18,41 0,66% 17,68 19,29 18,11 58.190.655 3.212.740
BURCE
40,74 40,72 40,74 -1,55% 40,68 41,72 41,24 58.068.402 1.407.964
BAYRK
4,62 4,62 4,63 -2,12% 4,60 4,85 4,71 58.010.871 12.311.926
AKCNS
240,20 240,10 240,20 -0,33% 239,00 244,50 241,50 57.895.832 239.738
EGEPO
19,11 19,11 19,12 -0,26% 19,07 19,59 19,36 57.719.494 2.980.827
METRO
8,85 8,85 8,86 2,19% 8,55 8,93 8,76 56.723.396 6.473.244
GARFA
28,50 28,50 28,56 -3,13% 28,30 29,82 28,72 56.596.449 1.970.682
ORGE
106,80 106,80 107,10 -2,82% 106,10 110,30 108,04 56.569.422 523.618
AYDEM
26,32 26,32 26,36 -2,45% 26,20 27,24 26,70 56.164.566 2.103.964
EBEBK
86,25 86,20 86,25 -0,06% 84,85 86,95 85,96 56.009.898 651.591
SEGMN
50,15 50,00 50,15 0,91% 49,70 52,15 50,64 55.850.177 1.102.864
TRGYO
97,85 97,75 97,85 0,57% 97,00 98,15 97,66 55.836.697 571.739
MARKA
83,05 83,00 83,05 -2,41% 83,05 88,75 85,34 55.633.978 651.887
AVHOL
39,74 39,72 39,74 -4,97% 39,74 41,98 40,20 55.356.885 1.377.072
YIGIT
21,90 21,88 21,90 -0,73% 21,74 22,24 22,02 55.146.626 2.504.159
BRYAT
1.814,00 1.814,00 1.815,00 -0,44% 1.734,00 1.841,00 1.820,62 54.272.779 29.810
MERCN
24,18 24,18 24,20 -1,71% 24,02 24,98 24,45 53.795.696 2.200.629
ARSAN
3,55 3,55 3,56 -1,11% 3,53 3,60 3,56 53.554.501 15.038.541
SAFKR
19,45 19,45 19,46 -2,41% 19,45 20,10 19,67 53.414.013 2.715.327
KFEIN
9,25 9,25 9,26 2,10% 9,01 9,41 9,20 52.907.065 5.748.712
LRSHO
3,00 2,99 3,00 0,67% 2,97 3,08 3,01 52.104.153 17.313.890
MOPAS
31,88 31,86 31,90 0,69% 31,66 32,32 32,03 51.929.940 1.621.312
PCILT
35,20 35,20 35,30 2,09% 34,26 35,78 35,24 51.842.555 1.471.155
FRMPL
31,84 31,80 31,84 1,79% 31,24 32,22 31,56 50.834.193 1.610.500
ADEL
30,84 30,82 30,84 -0,32% 30,62 31,16 30,86 50.508.207 1.636.464
OTTO
187,50 186,70 187,50 1,30% 180,70 188,20 183,87 50.425.705 274.249
EDIP
35,80 35,80 35,86 -3,14% 35,62 37,02 36,06 50.230.590 1.392.811
AKENR
10,70 10,70 10,72 0,19% 10,66 10,83 10,72 49.163.836 4.588.441
BULGS
38,66 38,66 38,78 -0,87% 38,66 39,40 39,03 49.151.939 1.259.220
VERUS
475,00 474,75 475,00 0,80% 471,00 490,75 480,66 48.468.471 100.838
MAALT
1.074,00 1.074,00 1.077,00 0,66% 1.064,00 1.097,00 1.082,44 48.426.081 44.738
UFUK
1.660,00 1.660,00 1.662,00 1,84% 1.590,00 1.666,00 1.634,19 48.376.607 29.683
LILAK
30,64 30,64 30,66 -0,45% 30,62 30,98 30,78 47.961.587 1.558.421
YYLGD
10,75 10,73 10,75 1,22% 10,62 10,90 10,75 47.683.342 4.437.394
LOGO
136,60 136,60 136,90 0,07% 136,50 138,00 137,19 47.442.845 345.814
MRSHL
1.773,00 1.772,00 1.773,00 0,17% 1.745,00 1.804,00 1.771,97 46.471.732 26.226
AKFGY
2,81 2,81 2,82 1,81% 2,76 2,84 2,80 46.454.519 16.565.130
A1YEN
2,93 2,93 2,94 0,00% 2,91 2,98 2,95 45.629.700 15.457.742
RYGYO
32,72 32,72 32,74 2,44% 31,90 32,86 32,45 45.467.622 1.400.997
SMART
26,18 26,18 26,20 1,71% 25,60 26,38 26,09 45.364.146 1.738.770
TATGD
19,76 19,76 19,78 2,22% 19,15 19,94 19,55 45.162.444 2.310.563
VESBE
6,13 6,13 6,14 0,16% 6,11 6,18 6,14 45.129.332 7.349.483
DYOBY
14,05 14,02 14,05 4,23% 13,30 14,17 13,73 43.738.281 3.185.754
TRCAS
45,24 45,24 45,36 -1,52% 44,96 46,82 45,88 42.929.729 935.791
INVES
644,00 644,00 647,50 -0,31% 644,00 664,50 654,14 42.778.951 65.397
ETILR
6,60 6,59 6,60 0,92% 6,51 6,68 6,58 41.757.148 6.344.114
OZYSR
13,16 13,16 13,17 -0,75% 13,00 13,35 13,18 41.623.786 3.157.415
NTGAZ
11,65 11,65 11,70 -0,77% 11,65 12,01 11,80 41.549.784 3.520.968
TEKTU
8,54 8,54 8,56 -0,47% 8,54 8,72 8,61 41.217.984 4.789.125
ONRYT
61,20 61,20 61,25 -0,57% 60,95 62,10 61,47 41.167.439 669.716
VERTU
37,92 37,92 38,14 1,88% 37,20 40,94 38,38 41.147.876 1.072.159
ASGYO
11,87 11,87 11,88 -0,67% 11,84 12,03 11,91 41.041.799 3.446.016
OZKGY
13,18 13,17 13,18 0,08% 13,08 13,41 13,21 40.726.722 3.083.407
AGROT
2,54 2,53 2,54 1,60% 2,51 2,55 2,53 40.440.301 15.967.543
TNZTP
24,60 24,60 24,62 -0,49% 24,40 25,02 24,77 40.304.013 1.626.840
DGNMO
7,78 7,78 7,81 -0,26% 7,63 8,03 7,82 40.300.571 5.156.742
KONKA
13,12 13,12 13,16 -1,20% 13,11 13,32 13,21 39.945.127 3.024.913
KLSER
26,26 26,16 26,26 2,10% 25,72 26,46 26,11 39.773.748 1.523.068
AHSGY
20,98 20,98 21,02 0,38% 20,86 21,68 21,13 39.470.200 1.867.829
PRDGS
7,53 7,52 7,53 3,29% 7,29 7,69 7,47 39.095.181 5.235.954
SELVA
1,89 1,89 1,90 0,53% 1,87 1,91 1,89 38.183.109 20.181.126
FORMT
1,97 1,97 1,98 1,03% 1,95 2,00 1,97 38.119.062 19.377.210
EYGYO
2,49 2,49 2,51 0,81% 2,45 2,62 2,53 38.118.716 15.088.430
GLCVY
55,25 55,25 55,55 -0,54% 55,25 57,80 56,29 38.066.984 676.251
KRPLS
9,22 9,20 9,22 2,67% 8,88 9,42 9,18 37.856.003 4.126.164
ADGYO
52,10 52,10 52,40 2,26% 50,85 52,95 51,73 37.828.580 731.286
GENTS
6,15 6,15 6,16 0,00% 6,07 6,21 6,13 37.726.245 6.154.694
RYSAS
20,28 20,28 20,36 -0,98% 20,24 20,64 20,47 37.688.145 1.841.034
ALCAR
867,50 867,00 867,50 -2,20% 867,00 905,00 881,83 37.336.455 42.340
AYEN
36,14 36,14 36,20 -1,53% 35,90 37,60 36,52 37.326.611 1.022.138
OFSYM
51,20 51,20 51,40 -0,39% 51,20 51,95 51,55 37.120.920 720.095
HKTM
10,70 10,70 10,71 0,47% 10,65 11,01 10,80 37.061.433 3.432.430
SKTAS
3,42 3,42 3,43 0,00% 3,40 3,46 3,42 36.991.339 10.808.853
MNDRS
11,02 11,02 11,04 0,36% 10,90 11,12 11,00 36.962.606 3.359.285
NATEN
6,33 6,33 6,34 0,96% 6,27 6,49 6,36 36.885.452 5.802.234
AKSUE
45,84 45,84 45,88 1,87% 45,02 46,48 45,87 36.872.810 803.938
DCTTR
12,06 12,06 12,09 -1,15% 12,00 12,24 12,10 36.689.931 3.033.377
BEYAZ
26,22 26,22 - 9,98% 23,82 26,22 25,52 36.569.795 1.433.009
MAKTK
11,40 11,40 11,42 -1,30% 11,39 11,65 11,50 36.456.487 3.169.211
RUZYE
9,58 9,58 9,59 -0,31% 9,55 9,81 9,67 36.439.465 3.766.999
FADE
15,47 15,47 15,48 -1,90% 15,40 15,86 15,63 36.126.579 2.311.832
SKYMD
14,59 14,59 14,60 0,48% 14,15 14,72 14,52 35.981.716 2.477.672
CELHA
24,50 24,50 24,62 -3,54% 24,46 25,40 24,70 35.690.416 1.444.765
IMASM
2,84 2,83 2,84 1,43% 2,80 2,88 2,83 35.595.872 12.566.380
ZRGYO
18,21 18,21 18,28 -1,57% 18,21 19,01 18,64 35.572.459 1.908.527
EGGUB
102,00 101,90 102,00 0,29% 100,60 103,90 102,22 35.507.312 347.371
INVEO
7,83 7,83 7,88 -0,51% 7,80 7,96 7,88 35.479.169 4.503.951
BINBN
175,00 175,00 175,70 0,00% 174,50 176,50 175,28 35.115.019 200.339
TEZOL
14,96 14,96 15,05 -1,12% 14,96 15,25 15,08 34.802.651 2.307.556
GLRYH
3,13 3,13 3,14 2,96% 3,04 3,17 3,12 34.730.444 11.142.434
CEMAS
4,20 4,20 4,21 0,48% 4,16 4,23 4,20 34.306.051 8.163.851
MEKAG
3,28 3,28 3,29 -0,61% 3,27 3,31 3,29 34.120.674 10.386.476
KLKIM
27,06 27,06 27,12 0,74% 26,84 27,22 27,02 33.929.365 1.255.568
YUNSA
9,18 9,17 9,18 -2,96% 9,17 9,55 9,27 33.862.311 3.652.214
MERIT
16,51 16,51 16,53 -1,02% 16,50 16,75 16,59 33.821.114 2.038.585
TGSAS
186,00 186,00 186,60 1,58% 180,50 187,10 183,73 33.598.129 182.869
CEOEM
23,92 23,92 23,94 -2,21% 23,76 24,76 24,13 33.584.052 1.391.604
TARKM
479,25 479,25 479,50 -0,26% 474,50 487,75 479,14 33.458.086 69.829
KMPUR
19,41 19,41 19,48 -0,61% 19,25 19,72 19,49 33.439.174 1.715.327
PLTUR
22,50 22,48 22,50 0,00% 22,32 22,96 22,57 33.414.226 1.480.723
RUBNS
22,44 22,44 22,46 1,54% 22,02 22,92 22,49 33.010.640 1.467.844
SRVGY
2,57 2,56 2,57 0,00% 2,56 2,59 2,57 32.907.599 12.798.958
LIDFA
3,05 3,05 3,06 1,67% 2,99 3,08 3,04 32.900.586 10.837.013
NUGYO
9,29 9,27 9,29 2,77% 9,01 9,69 9,32 32.666.736 3.506.693
KOTON
13,74 13,74 13,75 0,07% 13,70 13,82 13,75 32.659.747 2.375.503
BAKAB
49,60 49,60 49,76 -3,97% 49,28 52,20 50,39 32.261.595 640.218
VKGYO
2,68 2,67 2,68 0,75% 2,64 2,68 2,66 31.681.390 11.891.508
GOODY
2,64 2,64 2,65 -1,12% 2,63 2,69 2,65 31.571.785 11.895.721
JANTS
15,82 15,81 15,82 1,28% 15,56 15,82 15,67 31.079.073 1.983.891
IHLGM
1,71 1,71 1,72 0,59% 1,69 1,73 1,71 31.006.497 18.108.412
BLCYT
21,46 21,46 21,48 2,58% 20,88 21,74 21,32 30.845.867 1.446.792
CLEBI
1.519,00 1.519,00 1.521,00 0,33% 1.514,00 1.533,00 1.524,43 30.746.157 20.169
MTRKS
27,60 27,60 27,68 4,07% 26,18 28,00 27,03 30.491.709 1.127.884
DGATE
103,90 103,60 104,90 -0,95% 102,10 108,20 105,60 29.864.802 282.803
DMLKTG
6,02 6,02 6,03 0,00% 6,01 6,03 6,02 29.843.792 4.958.588
VRGYO
1,94 1,94 1,95 0,00% 1,93 1,96 1,94 29.809.430 15.335.015
TKNSA
18,10 18,10 18,16 -0,11% 18,07 18,23 18,14 29.643.255 1.634.294
EGEEN
5.530,00 5.527,50 5.530,00 0,23% 5.507,50 5.560,00 5.531,96 29.579.408 5.347
BORLS
6,05 6,05 6,06 0,83% 5,92 6,09 6,01 29.569.094 4.919.098
ISFIN
19,42 19,42 19,43 -0,61% 19,36 19,63 19,42 29.135.432 1.500.206
KAYSE
4,10 4,09 4,10 1,23% 4,04 4,11 4,08 29.071.720 7.131.013
ELITE
31,92 31,90 31,92 0,69% 31,22 32,20 31,72 28.943.933 912.412
PENGD
10,88 10,87 10,88 3,62% 10,37 10,88 10,55 28.722.805 2.723.185
MOBTL
14,51 14,51 14,55 0,69% 14,31 14,65 14,46 28.303.421 1.956.754
ERCB
49,66 49,66 49,68 0,16% 47,22 52,35 49,67 27.870.342 561.088
AKGRT
7,10 7,10 7,11 -0,28% 7,09 7,15 7,11 27.833.582 3.913.254
TBORG
130,20 129,10 130,20 2,92% 125,60 130,30 128,42 26.672.400 207.700
DERHL
11,38 11,38 11,39 -0,09% 11,34 11,54 11,42 26.398.063 2.312.530
SANEL
78,15 78,15 - 9,99% 74,45 78,15 77,40 26.056.170 336.654
ARZUM
1,83 1,82 1,83 -1,08% 1,82 1,87 1,84 25.780.303 13.977.059
VAKFN
1,32 1,31 1,32 0,76% 1,30 1,33 1,32 25.448.339 19.331.902
MAKIM
17,28 17,28 17,31 -0,69% 17,20 17,48 17,31 25.341.539 1.463.760
EGPRO
36,38 36,36 36,38 0,44% 36,32 36,86 36,57 25.273.948 691.115
BESLR
13,12 13,12 13,17 1,08% 12,99 13,26 13,09 25.102.453 1.917.478
ALKA
9,15 9,15 9,16 1,33% 9,07 9,21 9,14 25.015.554 2.737.825
SKYLP
253,50 253,50 - 9,98% 228,10 253,50 249,05 24.336.269 97.717
YATAS
35,72 35,72 35,84 -0,89% 35,58 36,38 35,91 24.314.359 677.050
ATAKP
54,35 54,35 54,95 -1,09% 54,05 55,85 54,99 24.136.692 438.936
ACSEL
130,90 130,80 130,90 -2,24% 130,20 134,90 131,19 24.125.748 183.897
CEMTS
9,29 9,22 9,29 0,65% 9,19 9,29 9,25 24.079.066 2.604.672
KLGYO
4,73 4,73 4,74 -0,42% 4,72 4,80 4,75 23.999.243 5.050.252
KUVVA
127,60 127,50 127,60 -1,77% 127,10 130,30 128,50 23.726.972 184.640
PRKME
18,07 18,07 18,11 -0,44% 18,05 18,35 18,16 23.566.124 1.297.971
GLYHO
17,37 17,35 17,37 0,64% 17,05 17,44 17,32 23.361.699 1.348.519
ARTMS
41,82 41,82 42,00 0,05% 41,80 42,32 42,01 22.926.559 545.809
YGGYO
220,30 220,20 220,30 1,06% 216,40 221,80 220,04 22.494.109 102.227
BARMA
47,08 - 47,08 -9,98% 47,08 47,08 47,08 22.465.211 477.171
BEGYO
3,83 3,82 3,83 1,06% 3,78 3,85 3,81 22.197.759 5.823.898
POLTK
4.862,50 4.862,50 4.877,50 -1,67% 4.862,50 4.965,00 4.909,07 22.144.828 4.511
NETAS
63,70 63,45 63,70 2,49% 62,50 63,75 63,02 22.014.031 349.335
YESIL
1,30 1,29 1,30 0,78% 1,28 1,31 1,29 21.241.934 16.421.780
ANGEN
10,19 10,19 10,21 0,00% 10,17 10,31 10,24 21.161.209 2.066.978
SNGYO
3,56 3,56 3,57 0,56% 3,51 3,59 3,56 21.160.051 5.946.153
HURGZ
6,09 6,08 6,09 0,00% 6,01 6,12 6,07 21.141.112 3.484.742
DURKN
20,00 20,00 20,06 -2,15% 20,00 20,68 20,21 21.134.184 1.045.665
YAYLA
22,92 22,92 22,98 0,00% 22,52 23,12 22,93 21.108.097 920.431
EUKYO
13,06 13,05 13,06 -6,51% 12,88 13,40 13,17 20.944.853 1.590.998
AGESA
244,00 244,00 244,20 0,37% 242,80 246,50 244,42 20.912.336 85.560
NIBAS
4,09 4,09 4,10 0,74% 4,05 4,10 4,07 20.875.286 5.125.010
AVPGY
53,35 53,35 53,40 0,38% 52,75 53,60 53,23 20.675.227 388.445
KLMSN
29,68 29,68 29,72 -0,60% 29,58 30,12 29,83 20.522.473 688.077
BRKVY
82,45 82,45 82,50 -0,54% 82,20 83,95 83,08 20.496.308 246.694
OSTIM
1,76 1,76 1,77 1,15% 1,75 1,79 1,77 20.036.098 11.328.579
CMBTN
1.567,00 1.567,00 1.568,00 -1,01% 1.558,00 1.601,00 1.571,63 19.865.375 12.640
KRSTL
10,62 10,61 10,62 1,14% 10,49 10,66 10,58 19.682.199 1.860.144
DOCO
10.992,50 10.970,00 10.992,50 0,80% 10.870,00 11.010,00 10.950,87 19.623.950 1.792
PENTA
13,54 13,54 13,55 0,67% 13,38 13,63 13,50 19.412.686 1.438.299
PNSUT
11,63 11,63 11,64 -0,60% 11,60 11,88 11,68 19.377.111 1.659.756
DENGE
2,38 2,38 2,39 0,00% 2,37 2,40 2,39 19.025.096 7.970.405
AZTEK
4,45 4,45 4,48 -1,33% 4,45 4,59 4,51 18.987.738 4.209.445
HATEK
15,00 14,92 15,00 1,35% 14,80 15,10 14,95 18.686.238 1.250.205
MACKO
32,68 32,68 32,78 -0,97% 32,54 33,28 32,96 18.090.816 548.962
TUCLK
3,89 3,89 3,90 0,00% 3,86 3,92 3,89 18.056.920 4.639.525
MEDTR
26,78 26,66 26,78 0,45% 26,34 26,78 26,50 17.537.280 661.835
KONYA
3.767,50 3.767,50 3.770,00 0,07% 3.757,50 3.800,00 3.773,49 17.463.688 4.628
RAYSG
173,10 172,90 173,10 0,99% 171,40 177,00 172,38 16.776.089 97.318
PARSN
80,50 80,50 80,60 0,25% 80,20 81,00 80,56 16.753.756 207.969
ARASE
123,50 123,50 124,00 -0,88% 122,90 126,10 124,39 16.643.698 133.799
KIMMR
15,34 15,33 15,34 1,19% 15,03 15,34 15,20 16.557.722 1.089.260
YAPRK
11,00 10,99 11,00 0,18% 10,86 11,08 11,01 16.485.136 1.497.824
MARBL
12,78 12,78 12,79 -0,47% 12,62 12,93 12,82 16.436.328 1.282.188
DOGUB
88,20 88,20 88,90 -0,90% 85,90 92,00 89,33 16.401.545 183.613
DARDL
1,92 1,91 1,92 0,52% 1,91 1,93 1,92 16.206.134 8.447.042
SEGYO
4,46 4,46 4,47 -1,98% 4,46 4,58 4,51 16.190.517 3.587.851
HTTBT
37,14 37,14 37,26 1,20% 36,72 37,40 37,04 16.068.333 433.848
GOLTS
312,75 312,75 313,00 0,08% 311,75 314,75 312,78 16.031.607 51.255
BNTAS
6,11 6,10 6,11 0,00% 6,09 6,16 6,12 15.974.814 2.611.094
CUSAN
24,84 24,84 24,90 0,08% 24,50 25,36 24,97 15.940.482 638.289
AFYON
12,92 12,92 12,93 0,31% 12,83 12,98 12,92 15.834.525 1.225.542
LYDYE
13.500,00 13.500,00 13.502,50 0,00% 13.200,00 13.700,00 13.439,39 15.804.720 1.176
ATLAS
7,65 7,65 7,68 -4,97% 7,65 7,96 7,80 15.738.053 2.017.077
PSDTC
123,00 123,00 123,20 -0,81% 122,10 125,00 123,49 15.647.942 126.712
YKSLN
3,17 3,16 3,17 -0,63% 3,16 3,24 3,18 15.482.402 4.871.338
KRONT
21,80 21,80 22,00 -1,09% 21,74 22,44 21,98 15.455.223 703.213
ARENA
24,54 24,52 24,54 0,90% 24,36 24,80 24,51 15.399.787 628.267
DNISI
20,42 20,42 20,48 0,00% 20,00 20,66 20,46 15.376.232 751.452
ZEDUR
8,37 8,35 8,37 0,72% 8,25 8,41 8,33 15.317.720 1.838.141
BANVT
160,00 160,00 160,20 0,00% 159,00 161,80 160,12 15.122.764 94.444
MSGYO
6,17 6,17 6,18 -0,32% 6,12 6,32 6,21 15.093.367 2.430.362
TLMAN
85,25 85,25 85,35 0,12% 84,80 86,45 85,30 14.454.353 169.460
AVOD
4,02 4,00 4,02 0,50% 3,97 4,03 4,00 14.162.834 3.538.804
UNLU
11,88 11,88 11,90 -0,67% 11,88 12,12 12,00 14.062.344 1.171.748
SEYKM
4,92 4,92 4,98 -2,57% 4,92 5,13 5,00 13.851.839 2.769.192
INGRM
398,00 397,25 398,00 0,25% 395,00 402,50 397,89 13.727.169 34.500
FLAP
10,68 10,64 10,68 5,53% 10,01 10,91 10,47 13.501.855 1.289.122
VANGD
90,85 90,85 90,90 -0,27% 90,45 93,00 91,30 13.470.619 147.541
GEDZA
29,86 29,74 29,86 -0,47% 29,46 30,30 29,78 13.464.336 452.115
BMSCH
13,54 13,52 13,54 0,07% 13,34 13,55 13,42 13.298.780 991.187
EGSER
3,04 3,03 3,04 0,33% 3,01 3,13 3,05 13.096.646 4.290.923
HUBVC
3,07 3,07 3,09 1,99% 2,90 3,20 3,09 13.058.691 4.231.199
KZGYO
21,72 21,70 21,72 0,56% 21,62 21,78 21,70 13.027.907 600.257
CONSE
2,53 2,53 2,54 1,20% 2,51 2,54 2,52 12.914.848 5.120.583
SEKFK
9,89 9,83 9,91 1,96% 9,55 10,03 9,67 12.766.228 1.320.379
TDGYO
15,89 15,88 15,89 0,00% 15,50 16,00 15,83 12.710.822 803.074
ASUZU
53,70 53,70 54,00 -0,46% 52,50 54,25 53,83 12.685.626 235.664
BURVA
837,00 837,00 838,50 1,89% 805,00 849,00 830,89 12.683.530 15.265
DZGYO
8,01 8,01 8,02 0,25% 7,97 8,13 8,03 12.092.526 1.505.409
BRISA
82,40 82,25 82,40 0,00% 81,70 82,85 82,08 11.579.777 141.074
BASGZ
45,70 45,70 45,72 0,40% 45,34 46,08 45,81 11.548.958 252.083
TRILC
1,28 1,27 1,28 -2,29% 1,28 1,29 1,29 11.499.112 8.948.404
BYDNR
39,10 39,08 39,10 -0,76% 39,10 39,80 39,52 11.413.569 288.810
BFREN
129,10 129,00 129,10 0,23% 128,60 129,50 128,98 11.300.331 87.613
IDGYO
4,38 4,14 4,38 2,58% 3,93 4,40 4,10 11.141.774 2.717.111
PETUN
11,75 11,71 11,75 1,29% 11,57 11,79 11,67 11.091.045 950.368
MHRGY
3,53 3,53 3,54 0,86% 3,48 3,60 3,54 11.016.268 3.114.883
DGGYO
39,66 39,66 40,28 1,85% 38,50 42,00 40,18 10.997.361 273.679
AKSGY
9,59 9,58 9,59 0,21% 9,51 9,60 9,56 10.882.124 1.138.874
INTEM
258,25 258,25 259,75 -2,18% 257,25 265,00 260,57 10.697.526 41.054
BUCIM
5,37 5,36 5,37 0,94% 5,32 5,38 5,35 10.595.499 1.982.158
OYYAT
38,10 38,08 38,10 1,44% 37,66 38,72 37,99 10.419.532 274.262
KRVGD
2,73 2,72 2,73 0,00% 2,71 2,76 2,73 10.245.318 3.757.811
KRGYO
2,52 2,51 2,52 0,80% 2,50 2,53 2,51 10.180.222 4.057.185
KERVN
6,75 6,74 6,75 1,81% 6,65 6,80 6,77 10.163.680 1.502.132
ERBOS
165,90 165,80 165,90 0,12% 164,70 167,50 165,50 10.134.480 61.235
IZINV
61,15 60,95 61,15 0,08% 60,65 62,05 60,95 9.970.601 163.597
VKING
24,00 24,00 24,10 -1,23% 23,74 24,32 24,05 9.403.343 391.039
DESA
10,39 10,31 10,39 0,58% 10,23 10,42 10,33 9.395.181 909.976
LUKSK
96,70 96,60 96,70 -1,28% 96,00 99,25 97,63 9.321.438 95.475
TURGG
27,72 27,70 27,72 -1,07% 27,70 28,58 28,05 9.142.671 325.968
ETYAT
13,26 13,25 13,26 0,00% 12,60 13,26 12,95 9.085.684 701.593
IHGZT
1,29 1,29 1,30 0,78% 1,27 1,30 1,29 9.082.462 7.059.236
DOFER
30,12 30,12 30,26 0,07% 29,00 30,48 30,20 8.797.746 291.284
BAGFS
25,04 25,02 25,04 -0,48% 24,92 25,30 25,05 8.786.115 350.737
SAMAT
5,73 5,73 5,75 -1,21% 5,66 5,82 5,71 8.727.633 1.527.526
GATEG
309,00 308,00 309,00 0,00% 300,00 309,00 301,95 8.661.693 28.686
PAMEL
82,35 82,35 82,70 -1,14% 82,35 84,35 83,27 8.507.892 102.176
GRNYO
15,22 15,22 15,30 -3,97% 14,27 15,83 15,13 8.475.763 560.348
KUTPO
85,30 85,25 85,30 -0,87% 85,15 87,00 85,55 8.467.216 98.972
INTEK
333,75 333,75 - 9,97% 314,75 333,75 327,29 8.357.701 25.536
DOKTA
23,00 23,00 23,10 -0,35% 22,02 23,24 23,02 8.117.169 352.630
BRKO
11,49 11,49 11,50 -2,71% 11,13 11,85 11,48 7.885.767 686.867
BRMEN
19,20 19,00 19,20 8,11% 18,00 19,50 19,50 7.760.410 398.045
OZRDN
31,50 31,50 31,60 -2,30% 30,26 32,08 31,20 7.505.878 240.613
NUHCM
222,50 222,50 222,60 1,41% 219,00 222,90 220,82 7.428.214 33.640
MEPET
20,24 20,24 20,32 -0,88% 20,02 20,94 20,45 7.353.257 359.551
LKMNH
14,79 14,78 14,79 0,82% 14,68 14,90 14,76 7.067.275 478.834
VAKKO
71,10 71,10 71,80 -0,49% 70,95 72,20 71,71 6.867.773 95.774
ERSU
24,02 24,02 24,08 -1,72% 23,60 24,74 24,26 6.651.005 274.178
EPLAS
5,42 5,41 5,42 0,18% 5,38 5,52 5,43 6.615.394 1.217.346
AKMGY
244,20 244,00 244,20 -1,41% 242,90 247,60 244,60 6.101.782 24.946
SEKUR
10,62 10,60 10,62 -2,93% 10,62 10,92 10,84 6.037.542 557.075
FMIZP
287,50 287,50 288,25 0,26% 287,00 289,50 288,04 5.929.488 20.586
DURDO
5,07 5,07 5,10 -1,36% 5,01 5,26 5,09 5.629.695 1.105.389
PAGYO
151,50 151,50 152,10 -0,39% 150,70 153,50 151,85 5.580.772 36.753
ORCAY
4,00 3,99 4,00 -1,48% 3,96 4,05 3,99 5.176.099 1.296.202
AVTUR
15,10 15,10 15,14 -2,58% 15,00 15,39 15,12 5.146.436 340.310
COSMO
129,00 128,60 129,00 -1,30% 128,50 133,80 129,73 5.081.873 39.172
ISBTR
486.000,00 - 515.755,00 -9,99% 486.000,00 539.967,50 502.744,50 5.027.445 10
EUHOL
10,54 10,50 10,54 -0,57% 10,54 10,56 10,55 4.901.704 464.457
DERIM
35,70 35,70 35,80 0,56% 35,38 35,92 35,65 4.858.546 136.269
ULAS
24,92 24,90 24,92 1,71% 24,28 25,12 24,76 4.753.870 192.014
ATSYH
120,80 120,60 120,80 3,25% 117,00 125,00 122,37 4.514.172 36.889
ISSEN
7,16 7,13 7,16 1,13% 7,08 7,16 7,11 4.391.526 617.412
BIZIM
25,16 25,14 25,16 0,88% 24,94 25,88 25,17 4.119.728 163.691
ISYAT
7,82 7,81 7,82 0,13% 7,81 7,85 7,83 4.079.253 521.005
RNPOL
2,29 2,29 2,30 0,88% 2,28 2,36 2,32 4.077.677 1.758.577
SANKO
20,08 20,02 20,08 0,10% 19,95 20,20 20,03 3.909.702 195.169
QNBTR
204,20 204,00 204,20 -0,68% 204,20 205,00 204,58 3.909.466 19.110
AKYHO
2,41 2,41 2,42 0,00% 2,37 2,46 2,41 3.833.867 1.587.908
TSGYO
6,23 6,22 6,23 0,65% 6,18 6,25 6,23 3.645.239 585.374
MNDTR
5,58 5,56 5,58 0,72% 5,50 5,60 5,56 3.626.097 652.758
MEGAP
1,94 1,94 1,95 -2,51% 1,91 1,95 1,93 3.449.836 1.785.711
OYLUM
7,89 7,89 8,12 -4,25% 7,89 8,22 8,08 3.385.965 418.871
VKFYO
26,38 26,06 26,38 -0,08% 26,02 26,56 26,13 3.248.571 124.342
SONME
124,50 124,20 124,50 -0,40% 122,10 126,00 123,96 3.217.452 25.955
EUYO
4,99 4,96 4,99 0,81% 4,85 5,15 5,02 3.150.441 627.677
KRTEK
21,52 21,50 21,52 -1,01% 21,22 21,82 21,44 2.860.325 133.385
YYAPI
0,92 0,91 0,92 0,00% 0,90 0,92 0,91 2.841.066 3.137.686
IHYAY
1,32 1,31 1,32 0,00% 1,29 1,33 1,31 2.598.171 1.984.341
RODRG
25,02 25,00 25,02 0,56% 24,64 25,18 25,00 2.585.551 103.407
SILVR
2,40 2,40 2,41 -0,83% 2,40 2,44 2,41 2.473.179 1.024.327
ENPRA
61,70 61,65 61,70 0,00% 61,70 62,00 61,98 2.441.846 39.396
BALAT
70,00 70,00 70,10 -3,71% 70,00 72,70 70,83 2.321.449 32.773
KSTUR
2.700,00 2.685,00 2.700,00 -0,37% 2.610,00 2.702,50 2.688,61 2.269.185 844
AYES
31,00 31,00 31,02 -2,15% 31,00 31,52 31,01 2.256.433 72.774
MZHLD
5,63 5,63 5,68 0,54% 5,60 5,69 5,65 1.979.449 350.131
GLBMD
13,09 13,01 13,09 -0,98% 12,99 13,34 13,14 1.949.618 148.412
QNBFK
50,70 50,70 51,50 -4,34% 50,70 53,00 51,20 1.813.075 35.411
KLNMA
8,90 8,90 8,93 0,91% 8,82 8,90 8,84 1.799.033 203.609
AGYO
8,11 8,10 8,11 -3,91% 8,03 8,43 8,17 1.710.701 209.441
ATEKS
121,70 121,70 121,80 0,33% 121,70 123,70 122,58 1.673.950 13.656
BRKSN
7,62 7,59 7,62 0,26% 7,50 7,62 7,57 1.642.157 217.053
DIRIT
23,34 23,34 - 9,99% 22,80 23,34 23,24 1.539.897 66.258
YONGA
48,22 48,22 48,48 -2,98% 48,22 49,50 48,75 1.272.825 26.108
ATAGY
11,33 11,20 11,33 -1,39% 10,93 11,58 11,32 1.225.588 108.313
CASA
73,00 72,95 73,00 -0,27% 73,00 73,95 73,33 1.192.547 16.262
MTRYO
10,19 10,08 10,19 0,30% 10,01 10,35 10,16 1.143.592 112.577
OYAYO
46,74 46,70 46,74 1,17% 45,82 46,88 46,17 1.137.477 24.638
ISBIR
65,00 64,95 65,00 -1,59% 65,00 66,05 65,49 1.112.575 16.988
BASCM
13,49 13,49 13,50 -1,89% 13,49 13,71 13,58 1.087.351 80.081
IHEVA
2,01 2,00 2,01 -0,50% 1,98 2,03 2,01 1.050.742 523.552
MMCAS
73,00 72,95 73,00 -1,35% 73,00 73,65 73,06 1.043.343 14.281
CMENT
290,00 289,50 290,00 0,00% 288,50 291,00 289,93 1.005.467 3.468
KENT
349,75 349,75 354,00 -1,89% 349,75 356,50 354,45 992.807 2.801
ORMA
170,00 170,00 170,20 -0,99% 170,00 174,20 170,53 931.920 5.465
YBTAS
15,15 15,15 15,36 -1,37% 15,15 15,36 15,34 823.113 53.656
SUMAS
344,50 344,50 348,00 -3,23% 344,50 364,00 354,12 751.087 2.121
EMNIS
153,00 152,70 153,00 0,33% 153,00 154,00 153,56 655.392 4.268
EKIZ
67,30 67,30 67,75 0,82% 66,75 67,30 66,91 620.009 9.266
SODSN
8,60 8,58 8,60 -0,46% 8,60 8,60 8,60 597.511 69.478
SNPAM
19,49 19,48 19,49 -0,05% 19,49 19,49 19,49 564.333 28.955
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 3.800.000,00 4.537.500,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.