En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
325,50 | 325,25 | 325,50 | -9,21% | 324,00 | 367,75 | 340,51 | 14.134.578.200 | 41.510.124 |
|
ASELS
|
370,25 | 370,00 | 370,25 | -3,46% | 356,75 | 393,50 | 375,27 | 11.952.711.342 | 31.851.094 |
|
THYAO
|
300,00 | 299,75 | 300,00 | 1,01% | 296,50 | 301,50 | 299,28 | 10.768.464.123 | 35.981.148 |
|
AKBNK
|
66,95 | 66,95 | 67,00 | 3,24% | 64,65 | 67,25 | 65,95 | 8.785.179.925 | 133.201.965 |
|
SASA
|
2,63 | 2,62 | 2,63 | 0,00% | 2,57 | 2,67 | 2,61 | 6.335.167.567 | 2.425.215.293 |
|
TUPRS
|
233,10 | 233,00 | 233,10 | -2,02% | 227,40 | 239,80 | 232,17 | 6.035.073.406 | 25.993.738 |
|
EREGL
|
40,10 | 40,08 | 40,10 | -0,50% | 38,78 | 41,22 | 39,91 | 5.660.743.514 | 141.828.166 |
|
ISCTR
|
13,67 | 13,66 | 13,67 | 2,09% | 13,37 | 13,72 | 13,54 | 5.230.060.288 | 386.373.316 |
|
MAGEN
|
56,45 | - | 56,45 | -9,97% | 56,45 | 61,80 | 57,69 | 5.101.032.485 | 94.579.086 |
|
KTLEV
|
147,60 | 147,50 | 147,60 | 9,33% | 135,00 | 148,50 | 145,02 | 4.889.069.832 | 33.712.901 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | 2,21% | 34,28 | 35,32 | 34,78 | 4.749.997.869 | 136.570.024 |
|
TRALT
|
48,40 | 48,40 | 48,42 | 2,76% | 47,42 | 48,96 | 48,23 | 4.735.258.313 | 98.172.868 |
|
GARAN
|
129,20 | 129,10 | 129,20 | 2,62% | 125,10 | 129,80 | 127,30 | 3.499.267.261 | 27.487.744 |
|
EUPWR
|
88,30 | 88,20 | 88,30 | 4,74% | 85,00 | 90,00 | 88,17 | 3.456.503.006 | 39.201.267 |
|
HALKB
|
45,56 | 45,54 | 45,56 | -3,52% | 44,68 | 48,38 | 46,09 | 3.225.210.604 | 69.978.303 |
|
SAHOL
|
91,95 | 91,90 | 91,95 | 1,38% | 89,90 | 92,25 | 91,12 | 2.806.242.804 | 30.797.779 |
|
TTKOM
|
64,60 | 64,55 | 64,60 | 2,70% | 62,55 | 64,70 | 63,69 | 2.759.736.368 | 43.333.588 |
|
HEKTS
|
4,43 | 4,43 | 4,44 | 0,91% | 4,28 | 4,58 | 4,47 | 2.596.553.514 | 581.328.745 |
|
BIMAS
|
375,00 | 374,75 | 375,00 | -1,57% | 370,00 | 385,50 | 378,97 | 2.548.589.128 | 6.725.021 |
|
KCHOL
|
191,60 | 191,60 | 191,70 | 1,59% | 188,60 | 192,90 | 190,86 | 2.468.425.328 | 12.933.457 |
|
MIATK
|
50,15 | 50,15 | 50,20 | -1,67% | 48,84 | 53,00 | 50,52 | 2.216.577.508 | 43.872.340 |
|
GESAN
|
82,50 | 82,45 | 82,50 | -0,24% | 80,30 | 86,95 | 83,11 | 2.143.515.370 | 25.790.194 |
|
TERA
|
197,50 | 197,40 | 197,60 | -2,61% | 196,50 | 207,00 | 200,72 | 2.066.184.825 | 10.293.948 |
|
SISE
|
45,66 | 45,64 | 45,66 | -1,42% | 45,08 | 46,72 | 45,72 | 1.997.826.047 | 43.693.162 |
|
FROTO
|
88,35 | 88,30 | 88,35 | -0,67% | 87,25 | 90,65 | 88,94 | 1.990.363.492 | 22.378.527 |
|
KRDMD
|
40,00 | 39,98 | 40,00 | -1,19% | 38,80 | 41,46 | 39,83 | 1.917.278.372 | 48.139.109 |
|
TEHOL
|
29,98 | 29,96 | 29,98 | 1,97% | 29,10 | 30,00 | 29,61 | 1.868.160.921 | 63.095.369 |
|
BRSAN
|
575,50 | 575,00 | 575,50 | 0,88% | 549,00 | 580,00 | 568,36 | 1.825.506.674 | 3.211.890 |
|
TUREX
|
8,80 | 8,79 | 8,80 | -2,98% | 8,67 | 9,90 | 9,25 | 1.608.319.314 | 173.859.004 |
|
HRKET
|
122,80 | 122,70 | 122,90 | 5,23% | 110,90 | 125,70 | 118,17 | 1.547.045.173 | 13.091.276 |
|
TCELL
|
107,00 | 106,90 | 107,00 | 1,13% | 104,50 | 108,20 | 106,10 | 1.488.401.537 | 14.028.753 |
|
VAKBN
|
32,86 | 32,84 | 32,86 | 1,23% | 32,00 | 33,38 | 32,67 | 1.480.022.774 | 45.305.548 |
|
DOFRB
|
171,00 | 170,90 | 171,00 | -2,68% | 162,00 | 183,80 | 171,59 | 1.472.240.492 | 8.580.193 |
|
NETCD
|
182,90 | 182,80 | 183,00 | -3,94% | 179,00 | 198,70 | 188,13 | 1.437.708.189 | 7.642.115 |
|
EKDMR
|
58,20 | 58,15 | 58,20 | -3,88% | 57,60 | 62,25 | 59,52 | 1.411.286.895 | 23.712.763 |
|
EKGYO
|
20,14 | 20,12 | 20,14 | 1,72% | 19,67 | 20,18 | 19,94 | 1.366.726.212 | 68.547.654 |
|
KRDMB
|
116,40 | 116,20 | 116,40 | 0,34% | 116,00 | 119,00 | 117,03 | 1.270.020.279 | 10.852.064 |
|
PETKM
|
21,30 | 21,28 | 21,30 | -5,50% | 21,16 | 22,70 | 21,75 | 1.268.844.837 | 58.346.124 |
|
FENER
|
3,92 | 3,91 | 3,92 | -3,92% | 3,83 | 4,19 | 3,95 | 1.254.329.468 | 317.887.989 |
|
PGSUS
|
171,60 | 171,50 | 171,60 | 0,94% | 169,50 | 172,40 | 171,04 | 1.233.196.264 | 7.209.868 |
|
ATATR
|
17,84 | 17,84 | 17,85 | 0,00% | 17,44 | 18,61 | 18,12 | 1.158.882.034 | 63.942.493 |
|
YEOTK
|
113,60 | 113,50 | 113,60 | -2,91% | 112,40 | 119,80 | 115,27 | 1.115.843.303 | 9.680.585 |
|
PEKGY
|
12,57 | 12,57 | 12,58 | -1,95% | 12,46 | 13,09 | 12,77 | 1.013.432.833 | 79.370.288 |
|
MGROS
|
661,00 | 660,50 | 661,00 | -0,90% | 653,00 | 673,50 | 663,26 | 991.502.825 | 1.494.893 |
|
ENKAI
|
94,75 | 94,70 | 94,75 | -1,20% | 93,75 | 97,25 | 95,00 | 964.694.015 | 10.154.194 |
|
DAPGM
|
10,44 | 10,43 | 10,44 | 0,87% | 10,32 | 10,88 | 10,54 | 940.920.822 | 89.283.267 |
|
DSTKF
|
2.241,00 | 2.240,00 | 2.241,00 | 1,86% | 2.200,00 | 2.326,00 | 2.262,42 | 918.393.056 | 405.934 |
|
GENKM
|
16,01 | 16,01 | - | 9,96% | 14,58 | 16,01 | 15,77 | 913.789.258 | 57.933.271 |
|
GLRMK
|
181,30 | 181,20 | 181,30 | 1,40% | 178,10 | 185,40 | 181,46 | 903.338.756 | 4.978.172 |
|
TKFEN
|
151,60 | 151,50 | 151,70 | 0,73% | 145,90 | 154,90 | 151,36 | 863.357.362 | 5.703.934 |
|
ENSRI
|
13,25 | 13,25 | - | 9,96% | 11,74 | 13,25 | 12,63 | 815.065.191 | 64.558.576 |
|
CCOLA
|
79,30 | 79,30 | 79,35 | -3,29% | 78,40 | 83,10 | 79,73 | 788.344.699 | 9.887.804 |
|
GUBRF
|
525,00 | 525,00 | 525,50 | -2,78% | 518,00 | 548,00 | 529,50 | 767.143.884 | 1.448.807 |
|
QUAGR
|
4,33 | 4,33 | 4,34 | -3,78% | 4,11 | 4,71 | 4,36 | 765.026.158 | 175.291.474 |
|
CVKMD
|
45,28 | 45,26 | 45,30 | 0,40% | 43,58 | 46,14 | 45,23 | 737.569.074 | 16.305.687 |
|
KLRHO
|
107,00 | 106,90 | 107,00 | 5,94% | 100,80 | 107,40 | 104,04 | 713.625.583 | 6.859.297 |
|
ALFAS
|
63,00 | 63,00 | 63,10 | 1,78% | 62,00 | 65,55 | 63,74 | 709.980.957 | 11.138.475 |
|
CWENE
|
40,20 | 40,18 | 40,22 | -1,71% | 39,70 | 41,52 | 40,55 | 702.798.360 | 17.330.884 |
|
SARKY
|
31,68 | 31,66 | 31,68 | -1,00% | 31,12 | 32,98 | 32,02 | 677.353.895 | 21.153.314 |
|
AKENR
|
14,48 | 14,48 | 14,50 | 7,66% | 13,50 | 14,79 | 14,41 | 660.106.067 | 45.815.324 |
|
MEYSU
|
18,02 | 18,02 | 18,04 | 2,91% | 17,75 | 18,72 | 18,22 | 628.332.172 | 34.482.052 |
|
RALYH
|
216,10 | 215,80 | 216,10 | 2,76% | 209,40 | 227,70 | 219,25 | 624.432.918 | 2.848.005 |
|
PRZMA
|
56,20 | 56,15 | 56,20 | 2,18% | 55,20 | 60,50 | 58,86 | 623.647.846 | 10.595.141 |
|
ALTINS1
|
78,03 | 78,02 | 78,03 | 0,23% | 77,64 | 78,24 | 77,88 | 601.588.787 | 7.724.727 |
|
AEFES
|
19,78 | 19,77 | 19,78 | -1,69% | 19,41 | 20,44 | 19,81 | 580.131.181 | 29.290.812 |
|
EKOS
|
8,77 | - | - | -2,34% | 8,77 | 9,48 | 9,20 | 554.318.677 | 60.242.389 |
|
AKSEN
|
82,75 | 82,70 | 82,75 | 2,86% | 80,75 | 83,65 | 82,47 | 545.234.490 | 6.611.197 |
|
SMRTG
|
12,29 | 12,29 | 12,30 | -1,76% | 12,18 | 12,80 | 12,43 | 543.703.282 | 43.737.201 |
|
TCKRC
|
146,60 | 146,50 | 146,60 | 2,52% | 140,60 | 147,00 | 143,74 | 539.457.328 | 3.753.051 |
|
ULKER
|
115,10 | 115,00 | 115,10 | -0,26% | 113,90 | 116,70 | 115,29 | 537.025.481 | 4.657.924 |
|
ALGYO
|
6,76 | 6,75 | 6,76 | -3,70% | 6,50 | 7,12 | 6,79 | 536.656.441 | 79.043.823 |
|
CGCAM
|
45,82 | 45,78 | 45,84 | 5,43% | 44,14 | 46,96 | 45,48 | 534.861.471 | 11.759.813 |
|
PSGYO
|
3,12 | 3,12 | 3,13 | 1,63% | 3,06 | 3,15 | 3,11 | 530.848.776 | 170.761.600 |
|
GZNMI
|
70,75 | 70,70 | 70,80 | -5,67% | 67,50 | 77,90 | 70,96 | 522.613.365 | 7.364.814 |
|
KONTR
|
7,85 | 7,84 | 7,85 | 1,29% | 7,76 | 7,97 | 7,86 | 507.720.182 | 64.589.369 |
|
FZLGY
|
14,96 | 14,93 | 14,95 | 3,89% | 14,40 | 15,10 | 14,84 | 504.823.342 | 34.017.014 |
|
KNFRT
|
16,68 | 16,67 | 16,71 | 3,67% | 15,78 | 17,40 | 16,74 | 497.411.268 | 29.706.205 |
|
MCARD
|
198,30 | 198,20 | 198,30 | -2,32% | 195,70 | 208,50 | 201,63 | 497.339.674 | 2.466.596 |
|
BESTE
|
34,24 | 34,22 | 34,24 | -1,95% | 33,06 | 35,80 | 34,35 | 495.208.533 | 14.416.917 |
|
EMKEL
|
24,40 | 24,40 | 24,42 | 6,36% | 22,92 | 25,20 | 24,39 | 490.851.775 | 20.125.735 |
|
MANAS
|
25,74 | 25,72 | 25,74 | -2,20% | 25,08 | 26,66 | 25,90 | 490.446.427 | 18.935.493 |
|
ZERGY
|
15,37 | 15,37 | - | 9,94% | 14,13 | 15,37 | 14,80 | 474.643.181 | 32.081.390 |
|
ALARK
|
99,65 | 99,60 | 99,65 | -0,75% | 97,35 | 102,50 | 99,27 | 472.572.264 | 4.760.672 |
|
TOASO
|
297,50 | 297,25 | 297,50 | -0,50% | 293,50 | 305,00 | 298,42 | 467.915.265 | 1.567.994 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | 2,02% | 375,50 | 387,75 | 381,58 | 466.203.883 | 1.221.770 |
|
RYSAS
|
27,06 | 27,06 | 27,08 | 3,28% | 26,06 | 27,32 | 26,96 | 465.302.303 | 17.261.109 |
|
EFOR
|
11,80 | 11,79 | 11,80 | 1,55% | 11,66 | 12,09 | 11,84 | 453.207.060 | 38.282.510 |
|
TURSG
|
12,63 | 12,63 | 12,64 | 0,08% | 12,48 | 12,84 | 12,69 | 445.502.352 | 35.110.513 |
|
AYCES
|
621,50 | 621,50 | - | 10,00% | 566,50 | 621,50 | 600,26 | 443.501.114 | 738.847 |
|
MEGMT
|
77,65 | 77,60 | 77,65 | 1,11% | 76,20 | 80,10 | 77,84 | 431.769.331 | 5.546.594 |
|
IZENR
|
10,84 | 10,84 | 10,85 | -0,55% | 10,65 | 11,02 | 10,88 | 429.750.650 | 39.518.975 |
|
SVGYO
|
19,18 | 19,16 | 19,18 | 0,47% | 18,93 | 19,80 | 19,34 | 427.244.706 | 22.092.443 |
|
SAYAS
|
68,50 | 68,50 | 68,65 | 4,18% | 65,75 | 71,50 | 68,31 | 425.311.315 | 6.226.659 |
|
TRMET
|
119,70 | 119,70 | 119,80 | 0,67% | 117,60 | 121,90 | 119,72 | 420.056.525 | 3.508.806 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,61% | 1,64 | 1,69 | 1,66 | 419.665.198 | 252.179.025 |
|
TAVHL
|
264,25 | 264,00 | 264,25 | 0,57% | 260,50 | 268,00 | 264,09 | 416.689.513 | 1.577.823 |
|
LXGYO
|
17,13 | 17,13 | 17,14 | 0,76% | 17,00 | 17,49 | 17,25 | 415.976.263 | 24.120.316 |
|
UCAYM
|
34,14 | 34,12 | 34,14 | -0,47% | 33,52 | 35,18 | 34,39 | 396.680.916 | 11.536.256 |
|
ATATP
|
230,50 | 230,60 | 230,80 | 2,54% | 222,40 | 233,40 | 227,69 | 379.300.731 | 1.665.835 |
|
ODAS
|
7,22 | 7,23 | 7,24 | -2,17% | 7,08 | 7,50 | 7,27 | 378.025.751 | 51.987.735 |
|
ISDMR
|
62,45 | 62,40 | 62,50 | 1,54% | 58,80 | 64,95 | 62,16 | 376.382.445 | 6.054.869 |
|
PATEK
|
24,48 | 24,46 | 24,48 | 2,00% | 23,86 | 24,66 | 24,30 | 358.004.981 | 14.735.491 |
|
LINK
|
7,31 | 7,30 | 7,31 | -3,69% | 7,20 | 7,84 | 7,43 | 349.249.960 | 47.035.191 |
|
REEDR
|
7,43 | 7,43 | 7,44 | 3,92% | 7,11 | 7,62 | 7,39 | 348.396.667 | 47.178.527 |
|
OYAKC
|
20,94 | 20,92 | 20,94 | -0,10% | 20,66 | 21,48 | 21,05 | 345.100.669 | 16.393.231 |
|
IEYHO
|
114,40 | 114,40 | 114,50 | 0,53% | 113,80 | 115,30 | 114,61 | 343.286.790 | 2.995.399 |
|
HUNER
|
3,99 | 3,99 | 4,00 | -1,97% | 3,93 | 4,26 | 4,12 | 341.762.300 | 82.969.299 |
|
ZGYO
|
40,38 | 40,34 | 40,40 | -1,99% | 40,24 | 43,50 | 42,45 | 337.418.338 | 7.948.725 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 0,65% | 1,53 | 1,58 | 1,56 | 327.343.980 | 210.421.509 |
|
AVHOL
|
49,24 | 49,24 | 49,30 | 7,98% | 44,06 | 49,46 | 46,11 | 325.350.524 | 7.056.797 |
|
HATSN
|
58,30 | 58,30 | 58,35 | 0,78% | 57,15 | 61,05 | 59,21 | 311.990.332 | 5.269.179 |
|
ARTMS
|
44,28 | 44,20 | 44,28 | -6,38% | 44,02 | 51,05 | 46,54 | 310.400.225 | 6.669.769 |
|
KARSN
|
13,73 | 13,72 | 13,73 | 3,00% | 13,38 | 13,83 | 13,61 | 305.834.633 | 22.477.978 |
|
ECOGR
|
36,08 | 36,08 | 36,12 | -1,80% | 36,00 | 37,60 | 36,86 | 303.169.590 | 8.225.745 |
|
SANFM
|
9,97 | 9,96 | 9,97 | 4,95% | 9,64 | 10,28 | 9,90 | 285.151.929 | 28.806.398 |
|
BTCIM
|
6,32 | 6,31 | 6,32 | 2,93% | 6,10 | 6,37 | 6,20 | 284.757.173 | 45.913.397 |
|
ONRYT
|
84,35 | - | 84,35 | -9,98% | 84,35 | 92,40 | 88,52 | 284.174.319 | 3.210.333 |
|
TATEN
|
14,65 | 14,65 | 14,66 | -2,14% | 14,35 | 15,25 | 14,71 | 283.367.316 | 19.260.134 |
|
YIGIT
|
26,08 | 26,04 | 26,08 | 4,49% | 25,08 | 26,44 | 25,93 | 281.926.109 | 10.873.762 |
|
ALKLC
|
308,50 | 308,50 | 309,00 | -2,53% | 305,00 | 327,75 | 315,91 | 276.810.231 | 876.230 |
|
GEDZA
|
38,32 | 38,28 | 38,34 | -1,99% | 37,36 | 40,02 | 38,86 | 276.228.944 | 7.108.748 |
|
IZFAS
|
66,00 | 66,00 | 66,05 | -2,22% | 65,30 | 68,70 | 67,18 | 272.474.875 | 4.055.634 |
|
GOKNR
|
24,48 | 24,50 | 24,52 | 3,20% | 23,88 | 25,04 | 24,56 | 265.204.721 | 10.800.308 |
|
ENDAE
|
19,14 | 19,12 | 19,14 | 4,25% | 18,21 | 20,00 | 19,30 | 263.948.157 | 13.674.684 |
|
GSRAY
|
1,10 | 1,10 | 1,11 | -1,79% | 1,09 | 1,15 | 1,12 | 263.099.352 | 236.035.092 |
|
GENIL
|
8,59 | 8,59 | 8,60 | 1,54% | 8,40 | 8,89 | 8,64 | 256.554.527 | 29.701.002 |
|
ZRGYO
|
17,06 | 17,05 | 17,06 | 0,06% | 16,66 | 18,08 | 17,10 | 253.064.832 | 14.797.915 |
|
ALTNY
|
16,63 | 16,63 | 16,64 | -1,07% | 16,21 | 17,04 | 16,58 | 249.281.092 | 15.037.383 |
|
KARTN
|
132,90 | 132,70 | 132,90 | -2,78% | 130,70 | 145,90 | 139,28 | 248.463.920 | 1.783.981 |
|
KCAER
|
13,92 | 13,91 | 13,92 | 2,73% | 13,57 | 14,00 | 13,84 | 248.243.095 | 17.939.093 |
|
ESEN
|
4,04 | 4,03 | 4,04 | -1,46% | 4,00 | 4,14 | 4,05 | 248.215.628 | 61.246.239 |
|
VSNMD
|
91,75 | 91,70 | 91,75 | -3,83% | 90,70 | 98,95 | 93,45 | 247.256.879 | 2.646.004 |
|
AGHOL
|
32,30 | 32,26 | 32,28 | -3,81% | 31,68 | 34,30 | 32,49 | 245.683.174 | 7.560.896 |
|
ALVES
|
2,79 | 2,78 | 2,79 | -1,06% | 2,74 | 2,90 | 2,80 | 236.233.663 | 84.256.863 |
|
FRMPL
|
40,12 | 40,10 | 40,14 | -4,02% | 39,78 | 42,20 | 40,77 | 234.778.875 | 5.758.023 |
|
CELHA
|
15,80 | - | 15,80 | -9,97% | 15,80 | 16,77 | 16,17 | 234.732.095 | 14.514.421 |
|
SKBNK
|
13,07 | 13,06 | 13,07 | 0,54% | 12,79 | 13,22 | 13,02 | 230.680.565 | 17.721.339 |
|
ISMEN
|
37,74 | 37,72 | 37,74 | 0,32% | 37,16 | 38,06 | 37,64 | 226.203.018 | 6.010.026 |
|
ECILC
|
86,50 | 86,40 | 86,50 | 0,82% | 84,60 | 87,35 | 86,22 | 224.517.294 | 2.603.933 |
|
RGYAS
|
196,40 | 196,20 | 196,50 | 0,41% | 194,70 | 199,00 | 196,47 | 221.606.475 | 1.127.967 |
|
ARDYZ
|
67,10 | 67,00 | 67,05 | 0,45% | 66,80 | 69,60 | 68,13 | 214.836.774 | 3.153.433 |
|
SDTTR
|
252,50 | 252,25 | 253,00 | -5,34% | 248,90 | 269,50 | 257,43 | 214.581.658 | 833.539 |
|
TSKB
|
11,76 | 11,76 | 11,77 | 0,94% | 11,59 | 11,81 | 11,69 | 212.205.759 | 18.155.812 |
|
MARMR
|
2,64 | 2,64 | 2,65 | -2,22% | 2,60 | 2,74 | 2,66 | 210.461.465 | 79.010.068 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | -5,62% | 1,65 | 1,80 | 1,71 | 208.967.387 | 122.403.565 |
|
KAREL
|
12,58 | 12,58 | 12,59 | -2,86% | 12,35 | 13,08 | 12,74 | 208.467.110 | 16.367.652 |
|
AKFIS
|
66,55 | 66,40 | 66,55 | -0,45% | 65,25 | 68,70 | 66,86 | 206.541.243 | 3.089.148 |
|
ICBCT
|
21,64 | 21,64 | 21,66 | -8,46% | 21,40 | 23,88 | 22,21 | 203.388.897 | 9.155.685 |
|
ONCSM
|
279,00 | 278,75 | 279,25 | 0,72% | 266,50 | 284,25 | 275,13 | 202.955.960 | 737.680 |
|
AKHAN
|
30,96 | 30,96 | 31,00 | -0,26% | 30,70 | 32,02 | 31,34 | 198.258.094 | 6.326.717 |
|
BURCE
|
47,84 | 47,84 | 47,88 | 1,57% | 46,40 | 50,05 | 48,54 | 197.855.058 | 4.075.840 |
|
CUSAN
|
28,24 | 28,24 | 28,26 | 0,28% | 26,78 | 29,68 | 28,39 | 195.988.029 | 6.903.889 |
|
PASEU
|
107,90 | 107,80 | 107,90 | -0,09% | 106,50 | 109,20 | 107,78 | 195.779.910 | 1.816.442 |
|
BIENY
|
24,20 | 24,18 | 24,20 | -7,21% | 23,48 | 26,32 | 24,40 | 193.729.721 | 7.941.064 |
|
SOKM
|
48,24 | 48,22 | 48,24 | -1,67% | 47,64 | 49,48 | 48,34 | 192.500.019 | 3.981.933 |
|
KGYO
|
12,51 | 12,51 | 12,52 | 3,39% | 12,03 | 12,70 | 12,39 | 191.708.669 | 15.473.772 |
|
DMRGD
|
10,77 | 10,76 | 10,77 | -1,19% | 10,60 | 10,97 | 10,83 | 189.246.556 | 17.474.443 |
|
GUNDG
|
1.213,00 | 1.212,00 | 1.214,00 | 1,08% | 1.197,00 | 1.246,00 | 1.221,34 | 185.263.257 | 151.689 |
|
FONET
|
5,77 | 5,77 | 5,78 | -2,37% | 5,71 | 6,08 | 5,88 | 183.168.054 | 31.156.003 |
|
TUKAS
|
2,45 | 2,45 | 2,46 | 0,41% | 2,39 | 2,47 | 2,43 | 179.799.350 | 73.936.393 |
|
MAVI
|
42,46 | 42,46 | 42,48 | -0,14% | 41,76 | 42,92 | 42,23 | 179.595.355 | 4.257.017 |
|
KRDMA
|
38,56 | 38,52 | 38,56 | -1,63% | 37,56 | 40,02 | 38,96 | 178.828.142 | 4.590.059 |
|
IHAAS
|
103,00 | 102,90 | 103,00 | 4,04% | 99,45 | 103,00 | 101,44 | 177.770.444 | 1.752.430 |
|
BFREN
|
149,20 | 149,00 | 149,20 | 5,89% | 140,40 | 154,90 | 150,16 | 174.530.836 | 1.162.282 |
|
HLGYO
|
6,28 | 6,27 | 6,28 | 0,48% | 6,23 | 6,49 | 6,30 | 174.521.912 | 27.682.337 |
|
ODINE
|
1.396,00 | 1.396,00 | 1.397,00 | -3,06% | 1.395,00 | 1.450,00 | 1.421,30 | 173.175.975 | 121.843 |
|
CIMSA
|
51,65 | 51,65 | 51,70 | -1,05% | 50,70 | 53,10 | 51,67 | 172.560.807 | 3.339.650 |
|
ULUSE
|
349,50 | 349,50 | 349,75 | 2,34% | 336,00 | 354,75 | 347,50 | 172.095.010 | 495.235 |
|
SMRVA
|
15,96 | 15,95 | 15,97 | -3,45% | 15,75 | 16,74 | 16,22 | 169.364.515 | 10.440.118 |
|
DOHOL
|
22,78 | 22,78 | 22,80 | 0,53% | 22,30 | 23,16 | 22,76 | 168.335.268 | 7.396.070 |
|
A1YEN
|
3,48 | 3,48 | 3,50 | 2,35% | 3,41 | 3,63 | 3,51 | 168.105.085 | 47.884.569 |
|
MPARK
|
453,25 | 452,75 | 453,25 | -1,47% | 448,25 | 462,25 | 454,23 | 164.639.507 | 362.460 |
|
TRENJ
|
91,85 | 91,85 | 91,90 | 2,97% | 89,65 | 93,25 | 91,15 | 162.618.939 | 1.784.070 |
|
HEDEF
|
109,70 | 109,60 | 109,70 | 1,57% | 107,00 | 111,60 | 109,72 | 160.355.056 | 1.461.467 |
|
ORGE
|
106,90 | 106,80 | 106,90 | -0,09% | 105,00 | 109,80 | 107,36 | 157.818.772 | 1.470.058 |
|
DOAS
|
186,50 | 186,50 | 186,60 | 0,05% | 184,20 | 188,20 | 186,27 | 156.777.943 | 841.661 |
|
DUNYH
|
114,00 | 113,70 | 113,90 | 1,51% | 110,10 | 115,90 | 112,73 | 154.704.438 | 1.372.315 |
|
BRYAT
|
1.995,00 | 1.994,00 | 1.995,00 | -0,50% | 1.968,00 | 2.060,00 | 2.004,87 | 154.174.344 | 76.900 |
|
OZGYO
|
2,28 | 2,28 | 2,29 | 7,55% | 2,08 | 2,33 | 2,25 | 153.401.255 | 68.130.306 |
|
KBORU
|
24,90 | 24,86 | 24,90 | -0,88% | 24,42 | 25,88 | 25,11 | 152.412.915 | 6.068.728 |
|
OBAMS
|
7,77 | 7,76 | 7,77 | 0,13% | 7,73 | 7,90 | 7,81 | 152.113.756 | 19.483.777 |
|
KTSKR
|
98,45 | 98,35 | 98,45 | -2,33% | 95,95 | 103,00 | 99,22 | 151.169.169 | 1.523.539 |
|
EUREN
|
4,89 | 4,88 | 4,89 | 0,20% | 4,84 | 4,96 | 4,89 | 150.839.628 | 30.837.477 |
|
KUYAS
|
76,05 | 76,05 | 76,10 | -1,81% | 75,30 | 78,90 | 77,01 | 150.477.827 | 1.954.049 |
|
KATMR
|
2,85 | 2,85 | 2,86 | 0,00% | 2,81 | 2,91 | 2,86 | 147.126.487 | 51.517.669 |
|
SMART
|
38,38 | 38,38 | 38,42 | 0,63% | 37,00 | 39,94 | 38,67 | 146.931.253 | 3.799.313 |
|
FORTE
|
94,95 | 94,85 | 95,00 | -0,89% | 93,05 | 97,50 | 94,25 | 146.591.001 | 1.555.279 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 143.234.990 | 150.557.160 |
|
BIGTK
|
232,30 | 232,10 | 232,30 | -3,89% | 230,00 | 247,00 | 238,94 | 142.466.527 | 596.237 |
|
KFEIN
|
11,18 | 11,18 | 11,20 | -4,12% | 10,97 | 12,00 | 11,41 | 141.817.932 | 12.424.833 |
|
ENJSA
|
108,50 | 108,40 | 108,50 | -1,36% | 106,80 | 111,00 | 108,77 | 140.863.342 | 1.295.093 |
|
GEREL
|
38,02 | 37,98 | 38,04 | -0,89% | 37,00 | 39,28 | 38,11 | 138.864.091 | 3.643.828 |
|
GMTAS
|
49,48 | 49,42 | 49,54 | -3,08% | 48,10 | 51,40 | 49,54 | 138.716.924 | 2.800.114 |
|
BRLSM
|
19,85 | 19,84 | 19,87 | -0,65% | 19,47 | 20,48 | 19,90 | 137.718.497 | 6.922.347 |
|
TARKM
|
588,50 | 587,50 | 588,50 | 1,38% | 572,00 | 607,50 | 589,61 | 137.326.988 | 232.910 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,03 | 1,02 | 137.301.977 | 135.334.911 |
|
KZBGY
|
2,99 | 2,98 | 2,99 | -0,33% | 2,94 | 3,05 | 2,98 | 136.844.601 | 45.912.168 |
|
OZATD
|
1.490,00 | 1.490,00 | 1.492,00 | 1,09% | 1.441,00 | 1.525,00 | 1.491,96 | 135.067.067 | 90.530 |
|
KLSYN
|
13,62 | 13,63 | 13,65 | -2,58% | 13,30 | 14,10 | 13,74 | 134.449.948 | 9.786.530 |
|
ARCLK
|
104,80 | 104,70 | 104,80 | -0,85% | 103,60 | 106,80 | 104,92 | 132.485.464 | 1.262.763 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | 2,11% | 8,00 | 8,28 | 8,13 | 131.842.103 | 16.217.876 |
|
BIGEN
|
50,95 | 50,95 | 51,00 | -2,02% | 49,00 | 53,00 | 50,79 | 130.328.720 | 2.566.116 |
|
LMKDC
|
31,82 | 31,84 | 31,86 | -1,97% | 31,66 | 32,60 | 32,16 | 129.255.723 | 4.018.699 |
|
PKART
|
152,30 | 152,10 | 152,30 | -6,22% | 150,20 | 164,50 | 157,05 | 128.550.186 | 818.556 |
|
TLMAN
|
104,40 | 104,20 | 104,40 | 5,83% | 97,05 | 107,00 | 103,19 | 126.416.880 | 1.225.125 |
|
DITAS
|
37,08 | 37,06 | 37,14 | 2,32% | 35,52 | 37,62 | 36,81 | 123.132.246 | 3.345.499 |
|
MAKIM
|
18,69 | 18,68 | 18,72 | -2,50% | 18,46 | 19,74 | 19,04 | 122.093.343 | 6.411.292 |
|
AAGYO
|
17,68 | 17,67 | 17,68 | -0,39% | 17,54 | 17,95 | 17,76 | 121.883.989 | 6.863.118 |
|
MARTI
|
1,98 | 1,97 | 1,98 | 2,06% | 1,94 | 2,02 | 1,97 | 121.385.109 | 61.562.672 |
|
ESCOM
|
5,32 | 5,31 | 5,32 | 0,38% | 5,23 | 5,47 | 5,36 | 120.188.021 | 22.429.775 |
|
VBTYZ
|
29,52 | 29,50 | 29,52 | -1,67% | 28,88 | 30,64 | 29,64 | 118.655.728 | 4.003.613 |
|
KLYPV
|
62,65 | 62,60 | 62,70 | -1,03% | 61,65 | 65,30 | 63,06 | 118.416.887 | 1.877.801 |
|
ACSEL
|
162,40 | 162,30 | 162,50 | 1,12% | 159,20 | 171,60 | 165,06 | 117.705.509 | 713.094 |
|
BINHO
|
9,26 | 9,25 | 9,26 | -0,43% | 9,12 | 9,51 | 9,31 | 115.504.728 | 12.405.515 |
|
MERKO
|
2,11 | 2,10 | 2,11 | 0,96% | 2,07 | 2,14 | 2,11 | 114.978.424 | 54.519.625 |
|
LIDER
|
122,90 | 122,70 | 122,90 | 1,49% | 121,00 | 123,60 | 122,25 | 114.929.115 | 940.133 |
|
SKYMD
|
14,61 | 14,61 | 14,63 | -5,56% | 14,12 | 15,98 | 14,96 | 114.672.018 | 7.667.193 |
|
TRGYO
|
93,40 | 93,35 | 93,40 | -1,37% | 92,80 | 94,75 | 93,50 | 113.388.614 | 1.212.656 |
|
BSOKE
|
36,80 | 36,78 | 36,80 | 1,66% | 35,00 | 37,00 | 36,20 | 112.903.789 | 3.119.046 |
|
GIPTA
|
73,00 | 73,00 | 73,05 | -1,48% | 71,75 | 76,05 | 73,80 | 112.871.843 | 1.529.362 |
|
SAFKR
|
22,40 | 22,36 | 22,40 | -0,88% | 21,72 | 23,10 | 22,26 | 112.589.757 | 5.059.147 |
|
BMSTL
|
84,30 | 84,20 | 84,30 | 0,30% | 84,05 | 86,85 | 85,09 | 111.977.342 | 1.315.922 |
|
GWIND
|
26,64 | 26,64 | 26,68 | -0,60% | 26,36 | 27,20 | 26,75 | 111.902.751 | 4.183.427 |
|
DGNMO
|
9,65 | 9,65 | 9,67 | 4,44% | 8,73 | 9,69 | 9,16 | 111.843.099 | 12.205.295 |
|
TABGD
|
276,25 | 276,00 | 276,25 | 0,91% | 267,00 | 276,25 | 272,83 | 110.146.990 | 403.719 |
|
SURGY
|
69,05 | 68,90 | 69,00 | 0,58% | 67,15 | 69,90 | 68,68 | 109.716.646 | 1.597.434 |
|
MRGYO
|
1,66 | 1,65 | 1,66 | 2,47% | 1,62 | 1,68 | 1,65 | 108.948.477 | 66.081.950 |
|
GSDDE
|
12,05 | 12,05 | 12,06 | -0,66% | 11,84 | 12,66 | 12,33 | 107.797.458 | 8.745.998 |
|
ZOREN
|
3,07 | 3,06 | 3,07 | -0,65% | 3,03 | 3,14 | 3,07 | 107.611.447 | 35.064.435 |
|
BLCYT
|
32,56 | - | 32,56 | -9,96% | 32,56 | 35,76 | 33,31 | 106.671.669 | 3.202.202 |
|
ENTRA
|
4,92 | 4,91 | 4,92 | -3,53% | 4,88 | 5,16 | 4,99 | 105.132.572 | 21.085.178 |
|
RTALB
|
3,46 | 3,45 | 3,46 | -1,70% | 3,40 | 3,59 | 3,48 | 104.909.959 | 30.115.768 |
|
VAKFA
|
12,40 | 12,39 | 12,40 | 0,00% | 12,31 | 12,62 | 12,45 | 104.722.223 | 8.410.303 |
|
CEOEM
|
27,64 | 27,64 | 27,66 | 2,14% | 26,52 | 28,02 | 27,52 | 103.884.944 | 3.775.507 |
|
MOGAN
|
12,55 | 12,54 | 12,55 | -2,11% | 12,44 | 12,86 | 12,62 | 103.755.834 | 8.219.981 |
|
BULGS
|
41,84 | 41,80 | 41,84 | 0,48% | 40,60 | 42,46 | 41,60 | 103.671.084 | 2.492.340 |
|
TEKTU
|
11,26 | 11,24 | 11,26 | 4,74% | 10,47 | 11,75 | 11,01 | 101.198.458 | 9.189.919 |
|
ENERY
|
8,71 | 8,71 | 8,72 | -1,02% | 8,61 | 8,92 | 8,74 | 101.024.472 | 11.560.722 |
|
BORLS
|
6,32 | 6,29 | 6,31 | 0,80% | 6,12 | 6,65 | 6,46 | 99.852.033 | 15.468.723 |
|
ARFYE
|
29,48 | 29,44 | 29,48 | -1,07% | 28,80 | 30,30 | 29,58 | 99.328.173 | 3.358.338 |
|
AKSA
|
10,57 | 10,57 | 10,58 | 0,09% | 10,41 | 10,75 | 10,58 | 99.203.302 | 9.372.721 |
|
TMPOL
|
324,25 | 323,50 | 324,25 | 3,93% | 310,50 | 328,00 | 320,27 | 99.128.316 | 309.519 |
|
ISKPL
|
16,89 | 16,89 | - | 9,96% | 16,89 | 16,89 | 16,89 | 98.701.698 | 5.843.795 |
|
EDATA
|
16,42 | 16,39 | 16,41 | -3,01% | 16,09 | 17,52 | 16,77 | 98.600.135 | 5.879.470 |
|
MERCN
|
24,88 | 24,88 | 24,92 | 1,06% | 24,30 | 25,50 | 24,82 | 98.450.061 | 3.966.722 |
|
LILAK
|
34,98 | 34,96 | 34,98 | -0,40% | 34,42 | 36,28 | 35,26 | 98.303.749 | 2.788.195 |
|
ANELE
|
89,70 | - | - | -0,22% | 89,70 | 94,90 | 92,90 | 97.804.339 | 1.052.832 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | 3,27% | 4,89 | 5,19 | 5,00 | 97.769.451 | 19.572.012 |
|
FORMT
|
2,24 | 2,24 | 2,25 | 1,36% | 2,21 | 2,26 | 2,24 | 97.367.416 | 43.570.645 |
|
AKFYE
|
22,24 | 22,24 | 22,26 | 1,28% | 21,62 | 22,30 | 21,99 | 97.077.598 | 4.413.971 |
|
AYEN
|
35,36 | 35,36 | 35,40 | -3,02% | 34,58 | 37,98 | 36,05 | 96.804.904 | 2.685.394 |
|
SEGMN
|
58,25 | 58,15 | 58,25 | -1,27% | 57,15 | 60,40 | 58,84 | 96.522.613 | 1.640.447 |
|
RUBNS
|
31,38 | 31,38 | 31,42 | 0,84% | 31,06 | 31,96 | 31,52 | 96.457.249 | 3.060.449 |
|
HURGZ
|
7,95 | 7,94 | 7,96 | 1,27% | 7,87 | 8,26 | 8,05 | 95.434.882 | 11.849.798 |
|
AZTEK
|
5,54 | 5,54 | 5,55 | -1,25% | 5,50 | 5,73 | 5,61 | 95.237.622 | 16.979.246 |
|
GRTHO
|
207,10 | 207,10 | 207,30 | -0,81% | 205,50 | 213,30 | 208,63 | 94.882.691 | 454.793 |
|
ANSGR
|
27,64 | 27,64 | 27,66 | -1,64% | 27,30 | 28,28 | 27,66 | 94.393.035 | 3.413.068 |
|
HKTM
|
14,91 | 14,90 | 14,92 | -4,79% | 14,69 | 16,04 | 15,14 | 93.527.296 | 6.177.520 |
|
PCILT
|
35,70 | 35,66 | 35,70 | -4,90% | 34,98 | 37,94 | 36,17 | 91.058.059 | 2.517.424 |
|
ESCAR
|
50,70 | 50,60 | 50,70 | -0,98% | 49,88 | 52,10 | 51,36 | 90.611.760 | 1.764.142 |
|
PRKAB
|
42,86 | 42,84 | 42,86 | -3,08% | 42,00 | 45,96 | 43,32 | 90.487.636 | 2.088.710 |
|
EGEEN
|
5.767,50 | 5.762,50 | 5.767,50 | 1,32% | 5.672,50 | 5.880,00 | 5.776,48 | 89.315.980 | 15.462 |
|
DOCO
|
9.967,50 | 9.955,00 | 9.980,00 | 2,23% | 9.812,50 | 10.112,50 | 9.990,26 | 88.793.393 | 8.888 |
|
HOROZ
|
67,40 | 67,40 | 67,45 | -0,74% | 66,45 | 69,15 | 67,74 | 88.410.770 | 1.305.090 |
|
DERHL
|
13,64 | 13,63 | 13,64 | -0,66% | 13,55 | 13,90 | 13,70 | 85.437.605 | 6.238.567 |
|
SRVGY
|
3,06 | 3,05 | 3,06 | 0,99% | 3,00 | 3,07 | 3,04 | 84.520.578 | 27.831.454 |
|
MOPAS
|
40,30 | 40,30 | 40,32 | -0,84% | 39,86 | 41,38 | 40,48 | 84.229.051 | 2.080.598 |
|
GRSEL
|
317,50 | 317,00 | 317,50 | -0,31% | 311,75 | 319,75 | 315,63 | 83.945.370 | 265.960 |
|
BIOEN
|
17,16 | 17,14 | 17,17 | 2,02% | 16,77 | 17,29 | 17,05 | 83.454.658 | 4.894.795 |
|
KORDS
|
77,00 | 77,00 | 77,05 | -2,84% | 76,35 | 79,85 | 77,92 | 83.179.393 | 1.067.547 |
|
METRO
|
8,57 | 8,58 | 8,60 | 0,82% | 8,25 | 8,65 | 8,43 | 82.303.774 | 9.764.245 |
|
AHGAZ
|
31,24 | 31,20 | 31,24 | -1,51% | 30,84 | 32,16 | 31,44 | 81.789.317 | 2.601.875 |
|
BVSAN
|
124,50 | 124,60 | 124,80 | -1,97% | 122,50 | 129,90 | 125,30 | 81.396.259 | 649.629 |
|
SERNT
|
10,16 | 10,14 | 10,16 | -0,49% | 9,92 | 10,42 | 10,13 | 81.188.924 | 8.014.186 |
|
MAALT
|
1.184,00 | 1.183,00 | 1.184,00 | -0,84% | 1.181,00 | 1.210,00 | 1.195,49 | 80.516.077 | 67.350 |
|
USAK
|
1,58 | 1,57 | 1,58 | 0,00% | 1,55 | 1,61 | 1,58 | 80.190.045 | 50.730.904 |
|
AYGAZ
|
234,20 | 234,10 | 234,20 | -2,98% | 231,50 | 242,10 | 235,78 | 79.910.046 | 338.922 |
|
GLYHO
|
15,56 | 15,56 | 15,58 | 2,50% | 15,33 | 15,89 | 15,58 | 79.577.503 | 5.107.185 |
|
ARMGD
|
126,40 | 126,30 | 126,50 | 2,35% | 122,00 | 129,90 | 125,71 | 78.624.401 | 625.436 |
|
VESTL
|
26,20 | 26,18 | 26,20 | 0,00% | 25,88 | 26,60 | 26,17 | 77.773.035 | 2.971.695 |
|
EGPRO
|
41,82 | 41,74 | 41,82 | 3,11% | 40,94 | 42,64 | 41,83 | 77.169.801 | 1.844.813 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | 0,00% | 2,01 | 2,08 | 2,04 | 77.055.712 | 37.725.693 |
|
OTTO
|
211,60 | 211,30 | 211,60 | 0,28% | 207,60 | 217,30 | 212,38 | 77.023.366 | 362.662 |
|
INVES
|
647,00 | 646,00 | 647,00 | 3,19% | 623,50 | 648,00 | 635,89 | 76.388.296 | 120.128 |
|
ELITE
|
39,24 | 39,22 | 39,26 | -3,54% | 38,80 | 42,04 | 40,44 | 75.829.992 | 1.875.046 |
|
AKGRT
|
7,54 | 7,53 | 7,54 | -1,57% | 7,46 | 7,75 | 7,55 | 75.231.938 | 9.970.176 |
|
PENGD
|
13,52 | 13,50 | 13,52 | -2,03% | 13,30 | 14,07 | 13,70 | 75.186.256 | 5.486.535 |
|
DGATE
|
124,30 | 124,30 | 124,50 | -3,19% | 123,30 | 130,10 | 126,63 | 74.021.453 | 584.560 |
|
FRIGO
|
3,13 | 3,12 | 3,13 | 1,29% | 3,10 | 3,22 | 3,16 | 73.833.435 | 23.365.877 |
|
AGROT
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,95 | 2,90 | 73.737.134 | 25.435.126 |
|
CEMZY
|
13,29 | 13,27 | 13,29 | 1,45% | 13,15 | 13,55 | 13,39 | 73.555.724 | 5.493.938 |
|
BLUME
|
33,60 | 33,58 | 33,62 | -2,27% | 32,68 | 34,72 | 33,43 | 72.784.788 | 2.177.419 |
|
INDES
|
12,50 | 12,48 | 12,50 | -1,19% | 12,34 | 12,85 | 12,58 | 72.679.028 | 5.777.959 |
|
LOGO
|
152,80 | 152,70 | 152,80 | -2,80% | 151,10 | 159,30 | 154,42 | 72.529.694 | 469.692 |
|
SELVA
|
2,12 | 2,11 | 2,12 | -0,47% | 2,09 | 2,17 | 2,12 | 71.974.070 | 33.881.529 |
|
ECZYT
|
350,25 | 350,25 | 350,75 | -1,75% | 346,50 | 364,50 | 354,51 | 71.910.799 | 202.844 |
|
FADE
|
17,08 | 17,08 | 17,11 | -2,68% | 16,97 | 17,89 | 17,31 | 71.880.787 | 4.151.595 |
|
BERA
|
16,92 | 16,90 | 16,92 | -0,24% | 16,75 | 17,20 | 16,96 | 71.831.532 | 4.235.169 |
|
EGEGY
|
30,14 | 30,10 | 30,16 | 0,20% | 29,68 | 30,48 | 30,03 | 71.729.514 | 2.388.886 |
|
BAHKM
|
126,00 | 125,90 | 126,20 | -0,71% | 121,40 | 130,20 | 126,71 | 71.273.676 | 562.477 |
|
HDFGS
|
2,75 | 2,75 | 2,76 | -0,72% | 2,72 | 2,84 | 2,77 | 71.079.549 | 25.642.668 |
|
OZSUB
|
30,48 | 30,48 | 30,50 | -1,17% | 29,90 | 31,48 | 30,59 | 70.560.246 | 2.306.563 |
|
MARKA
|
61,05 | 60,95 | 61,05 | 1,41% | 59,30 | 62,30 | 60,72 | 70.512.711 | 1.161.191 |
|
YKSLN
|
3,50 | 3,49 | 3,50 | -0,28% | 3,40 | 3,77 | 3,61 | 70.139.100 | 19.453.465 |
|
TRCAS
|
43,02 | 43,02 | 43,06 | -3,97% | 42,56 | 45,04 | 43,47 | 69.906.254 | 1.608.278 |
|
MEKAG
|
4,06 | 4,05 | 4,06 | 1,25% | 3,99 | 4,08 | 4,05 | 69.429.127 | 17.154.873 |
|
IZMDC
|
7,93 | 7,93 | 7,94 | 2,85% | 7,54 | 7,97 | 7,74 | 68.600.805 | 8.861.236 |
|
LUKSK
|
110,80 | 110,70 | 110,80 | -4,15% | 109,30 | 118,80 | 114,29 | 68.354.315 | 598.089 |
|
BAYRK
|
5,25 | 5,24 | 5,25 | -3,67% | 5,17 | 5,48 | 5,32 | 68.043.234 | 12.802.031 |
|
TEZOL
|
18,97 | 18,95 | 18,97 | -1,20% | 18,72 | 19,45 | 18,96 | 67.487.866 | 3.558.911 |
|
TRHOL
|
1.550,00 | 1.544,00 | 1.550,00 | 0,00% | 1.528,00 | 1.552,00 | 1.537,07 | 67.205.187 | 43.723 |
|
BOBET
|
18,73 | 18,73 | 18,74 | -0,37% | 18,56 | 19,12 | 18,83 | 67.112.876 | 3.563.565 |
|
KRSTL
|
11,88 | 11,87 | 11,88 | -0,59% | 11,70 | 12,11 | 11,90 | 66.223.918 | 5.564.745 |
|
KMPUR
|
22,56 | 22,50 | 22,56 | -0,09% | 22,06 | 23,02 | 22,55 | 65.325.760 | 2.896.716 |
|
BALSU
|
13,81 | 13,81 | 13,82 | 0,44% | 13,55 | 13,93 | 13,74 | 65.124.869 | 4.738.866 |
|
BINBN
|
176,40 | 176,20 | 176,40 | -2,54% | 172,00 | 183,50 | 177,31 | 64.672.663 | 364.735 |
|
BARMA
|
59,55 | 59,50 | 59,60 | -1,24% | 59,50 | 61,10 | 60,44 | 64.415.563 | 1.065.790 |
|
YYLGD
|
11,64 | 11,64 | 11,65 | -0,85% | 11,49 | 11,93 | 11,65 | 63.854.671 | 5.482.491 |
|
KLMSN
|
35,12 | 35,14 | 35,18 | 2,99% | 34,36 | 35,62 | 35,13 | 63.536.451 | 1.808.808 |
|
PAPIL
|
15,35 | 15,35 | 15,36 | -2,23% | 15,24 | 15,84 | 15,48 | 62.047.306 | 4.007.876 |
|
SNGYO
|
3,72 | 3,72 | 3,73 | -0,27% | 3,65 | 3,77 | 3,70 | 61.994.628 | 16.738.815 |
|
BORSK
|
6,40 | 6,39 | 6,40 | -1,39% | 6,31 | 6,56 | 6,43 | 61.854.403 | 9.620.867 |
|
KLSER
|
29,84 | 29,84 | 29,86 | -1,32% | 29,52 | 30,82 | 30,10 | 61.403.584 | 2.039.708 |
|
OSTIM
|
2,89 | 2,89 | 2,90 | 3,21% | 2,80 | 2,96 | 2,89 | 61.207.420 | 21.160.344 |
|
SANEL
|
52,95 | 52,15 | 52,95 | -2,04% | 51,40 | 58,00 | 54,48 | 60.935.073 | 1.118.504 |
|
ARENA
|
30,40 | 30,40 | 30,44 | -0,59% | 29,94 | 31,64 | 30,76 | 60.242.817 | 1.958.449 |
|
YGGYO
|
213,30 | 213,00 | 213,30 | 0,61% | 210,50 | 217,90 | 213,08 | 60.195.373 | 282.498 |
|
AKCNS
|
215,20 | 215,00 | 215,20 | -0,55% | 213,60 | 218,80 | 216,19 | 59.869.712 | 276.932 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | -1,44% | 102,20 | 105,00 | 103,29 | 59.704.684 | 578.058 |
|
SELEC
|
96,95 | 96,90 | 97,10 | 0,83% | 92,00 | 99,45 | 97,83 | 59.670.470 | 609.970 |
|
KZGYO
|
24,86 | 24,84 | 24,86 | -0,24% | 24,66 | 26,32 | 25,50 | 59.328.627 | 2.326.463 |
|
GSDHO
|
5,18 | 5,18 | 5,19 | -1,15% | 5,09 | 5,32 | 5,21 | 59.190.518 | 11.365.539 |
|
GENTS
|
7,18 | 7,17 | 7,18 | -1,37% | 7,12 | 7,44 | 7,25 | 59.103.766 | 8.154.799 |
|
ISGSY
|
111,70 | 111,70 | 111,80 | 0,09% | 109,50 | 113,40 | 111,62 | 58.423.992 | 523.428 |
|
ULUUN
|
8,37 | 8,37 | 8,38 | -2,79% | 8,31 | 8,69 | 8,47 | 58.128.301 | 6.861.104 |
|
DCTTR
|
12,18 | 12,16 | 12,18 | 0,66% | 11,94 | 12,31 | 12,12 | 57.542.587 | 4.748.386 |
|
YAPRK
|
13,20 | 13,19 | 13,20 | -2,00% | 13,07 | 13,91 | 13,35 | 57.271.262 | 4.290.958 |
|
EMPAE
|
108,30 | 108,30 | - | 9,95% | 108,30 | 108,30 | 108,30 | 56.800.534 | 524.474 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | 0,59% | 1,68 | 1,73 | 1,70 | 56.721.018 | 33.323.414 |
|
CRFSA
|
126,10 | 126,10 | 126,20 | -1,41% | 124,70 | 129,40 | 126,64 | 56.569.563 | 446.703 |
|
ERCB
|
62,25 | 62,15 | 62,25 | -1,50% | 61,65 | 64,50 | 62,75 | 56.294.814 | 897.186 |
|
TUCLK
|
4,40 | 4,40 | 4,41 | -1,35% | 4,26 | 4,54 | 4,41 | 56.011.252 | 12.694.066 |
|
UFUK
|
1.320,00 | 1.318,00 | 1.321,00 | -3,65% | 1.236,00 | 1.387,00 | 1.312,97 | 55.986.273 | 42.641 |
|
A1CAP
|
9,98 | 9,97 | 9,98 | -1,19% | 9,82 | 10,25 | 10,02 | 55.740.164 | 5.564.597 |
|
ADEL
|
32,30 | 32,26 | 32,30 | 0,56% | 32,04 | 32,72 | 32,32 | 55.482.052 | 1.716.922 |
|
KOPOL
|
6,26 | 6,26 | 6,27 | 0,48% | 6,13 | 6,37 | 6,24 | 55.043.311 | 8.820.066 |
|
SOKE
|
16,60 | 16,60 | 16,61 | -4,87% | 16,39 | 17,55 | 16,82 | 54.794.839 | 3.257.503 |
|
CATES
|
40,36 | 40,30 | 40,36 | -3,31% | 40,00 | 42,58 | 41,36 | 54.247.152 | 1.311.532 |
|
NATEN
|
7,04 | 7,03 | 7,04 | -0,42% | 6,98 | 7,16 | 7,06 | 54.163.522 | 7.668.253 |
|
PENTA
|
16,16 | 16,14 | 16,16 | -0,43% | 15,92 | 16,67 | 16,22 | 54.139.031 | 3.337.598 |
|
ANGEN
|
11,18 | 11,17 | 11,18 | -0,18% | 11,02 | 11,36 | 11,19 | 53.854.658 | 4.814.165 |
|
BESLR
|
14,13 | 14,12 | 14,13 | -1,60% | 13,90 | 14,59 | 14,10 | 53.671.467 | 3.805.481 |
|
TNZTP
|
25,02 | 25,00 | 25,04 | -1,18% | 24,56 | 25,66 | 24,96 | 53.628.097 | 2.148.678 |
|
GEDIK
|
6,35 | 6,34 | 6,35 | -0,78% | 6,23 | 6,63 | 6,39 | 53.035.075 | 8.296.249 |
|
MTRKS
|
27,98 | 27,94 | 27,98 | 1,75% | 27,10 | 28,22 | 27,68 | 53.017.626 | 1.915.142 |
|
EGEPO
|
19,50 | 19,44 | 19,50 | -1,22% | 19,19 | 19,66 | 19,42 | 52.365.913 | 2.697.136 |
|
MAKTK
|
13,81 | 13,80 | 13,81 | 0,80% | 13,47 | 13,90 | 13,69 | 52.125.493 | 3.807.711 |
|
IMASM
|
3,34 | 3,33 | 3,34 | 1,21% | 3,29 | 3,37 | 3,32 | 51.657.120 | 15.567.277 |
|
POLHO
|
20,70 | 20,66 | 20,70 | 2,17% | 20,12 | 20,86 | 20,53 | 50.641.291 | 2.467.343 |
|
ALCTL
|
148,70 | 148,60 | 148,80 | -1,59% | 146,50 | 152,90 | 148,95 | 50.230.912 | 337.236 |
|
ATAKP
|
56,40 | 56,40 | 56,45 | 0,53% | 56,20 | 61,70 | 56,96 | 50.094.391 | 879.441 |
|
ETILR
|
5,72 | 5,71 | 5,72 | 1,42% | 5,64 | 5,97 | 5,71 | 50.062.337 | 8.761.993 |
|
ARSAN
|
3,45 | 3,44 | 3,45 | 1,77% | 3,37 | 3,47 | 3,42 | 49.303.776 | 14.438.569 |
|
BYDNR
|
44,28 | 44,22 | 44,28 | 4,04% | 42,30 | 44,58 | 43,71 | 48.987.870 | 1.120.774 |
|
AVOD
|
4,46 | 4,45 | 4,46 | 2,06% | 4,33 | 4,52 | 4,44 | 48.588.464 | 10.953.462 |
|
INFO
|
3,75 | 3,75 | 3,76 | -1,32% | 3,68 | 3,87 | 3,77 | 48.079.376 | 12.770.397 |
|
PNLSN
|
49,82 | 49,82 | 49,86 | 0,44% | 49,14 | 51,00 | 50,07 | 48.050.431 | 959.661 |
|
TMSN
|
99,00 | 98,95 | 99,00 | -0,30% | 97,80 | 100,60 | 99,21 | 47.283.026 | 476.604 |
|
CEMAS
|
4,87 | 4,86 | 4,87 | -0,41% | 4,80 | 4,98 | 4,88 | 46.006.282 | 9.423.362 |
|
LRSHO
|
3,37 | 3,36 | 3,37 | -0,59% | 3,32 | 3,44 | 3,38 | 45.990.974 | 13.610.343 |
|
RUZYE
|
12,17 | 12,16 | 12,17 | -3,03% | 12,01 | 12,61 | 12,30 | 45.912.485 | 3.733.180 |
|
TATGD
|
20,12 | 20,12 | 20,14 | -2,24% | 19,87 | 20,82 | 20,20 | 45.669.499 | 2.261.092 |
|
RYGYO
|
32,38 | 32,36 | 32,38 | 0,94% | 31,92 | 33,00 | 32,34 | 44.872.678 | 1.387.734 |
|
DYOBY
|
15,56 | 15,55 | 15,57 | 0,06% | 15,41 | 15,98 | 15,69 | 44.487.087 | 2.835.090 |
|
TTRAK
|
448,75 | 448,75 | 449,00 | -0,28% | 440,00 | 456,00 | 450,31 | 44.123.194 | 97.985 |
|
YUNSA
|
10,53 | 10,52 | 10,53 | -0,66% | 10,33 | 10,72 | 10,53 | 43.955.184 | 4.175.423 |
|
ZEDUR
|
10,71 | 10,70 | 10,71 | 1,04% | 10,43 | 11,00 | 10,68 | 42.096.786 | 3.940.023 |
|
BUCIM
|
6,28 | 6,27 | 6,28 | 0,80% | 6,21 | 6,43 | 6,29 | 42.043.114 | 6.679.703 |
|
KAPLM
|
588,50 | 588,50 | 589,50 | -1,92% | 585,50 | 605,00 | 594,99 | 41.806.098 | 70.264 |
|
MOBTL
|
16,19 | 16,17 | 16,19 | 1,12% | 16,02 | 16,82 | 16,36 | 41.798.775 | 2.555.500 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -0,77% | 2,56 | 2,64 | 2,59 | 40.978.847 | 15.813.136 |
|
CEMTS
|
10,46 | 10,45 | 10,46 | -0,48% | 10,20 | 10,64 | 10,42 | 40.594.603 | 3.895.148 |
|
BRKVY
|
93,50 | 93,45 | 93,60 | -1,11% | 91,85 | 96,00 | 93,69 | 40.501.720 | 432.313 |
|
ICUGS
|
6,20 | 6,18 | 6,20 | 5,26% | 5,85 | 6,30 | 6,09 | 40.419.629 | 6.632.224 |
|
KAYSE
|
4,72 | 4,71 | 4,72 | 0,85% | 4,65 | 4,75 | 4,70 | 40.256.099 | 8.571.585 |
|
KRONT
|
19,98 | 19,98 | 20,00 | -0,10% | 19,42 | 20,50 | 19,88 | 40.190.631 | 2.021.923 |
|
CLEBI
|
1.662,00 | 1.660,00 | 1.662,00 | -0,60% | 1.647,00 | 1.687,00 | 1.666,38 | 39.934.871 | 23.965 |
|
BEGYO
|
4,24 | 4,23 | 4,24 | -1,62% | 4,22 | 4,38 | 4,27 | 38.098.119 | 8.919.211 |
|
NIBAS
|
4,88 | 4,87 | 4,89 | -0,41% | 4,83 | 4,98 | 4,90 | 37.803.583 | 7.717.259 |
|
DOGUB
|
103,00 | 102,00 | 103,00 | -0,10% | 101,00 | 107,60 | 104,41 | 37.676.962 | 360.865 |
|
ALKA
|
10,21 | 10,20 | 10,21 | -0,68% | 10,07 | 10,43 | 10,24 | 37.528.029 | 3.665.774 |
|
LYDHO
|
191,00 | 191,10 | 191,50 | -2,70% | 188,70 | 197,80 | 193,07 | 37.499.118 | 194.222 |
|
TKNSA
|
20,82 | 20,78 | 20,82 | -0,19% | 20,62 | 21,14 | 20,85 | 37.370.796 | 1.792.154 |
|
KLKIM
|
31,30 | 31,30 | 31,36 | -0,13% | 30,90 | 31,78 | 31,40 | 37.288.303 | 1.187.371 |
|
TGSAS
|
170,80 | 170,80 | 171,00 | 3,39% | 163,30 | 173,00 | 166,80 | 36.769.176 | 220.435 |
|
DURKN
|
21,50 | 21,48 | 21,50 | 1,32% | 21,20 | 21,70 | 21,40 | 36.721.152 | 1.715.949 |
|
OZKGY
|
13,76 | 13,74 | 13,76 | 1,62% | 13,41 | 13,80 | 13,62 | 36.227.457 | 2.659.821 |
|
CRDFA
|
37,52 | 37,52 | 37,58 | 1,41% | 37,00 | 37,96 | 37,47 | 36.130.225 | 964.370 |
|
DOFER
|
35,20 | 35,16 | 35,20 | 1,38% | 34,48 | 35,62 | 35,12 | 35.619.596 | 1.014.124 |
|
DZGYO
|
8,65 | 8,64 | 8,66 | 2,61% | 8,47 | 8,88 | 8,71 | 35.434.354 | 4.070.462 |
|
PLTUR
|
23,74 | 23,72 | 23,74 | 1,02% | 23,32 | 23,90 | 23,65 | 35.271.832 | 1.491.249 |
|
NTGAZ
|
12,92 | 12,92 | 12,93 | 0,39% | 12,80 | 13,04 | 12,90 | 34.829.366 | 2.700.152 |
|
AKFGY
|
2,77 | 2,77 | 2,78 | 0,00% | 2,74 | 2,81 | 2,77 | 34.769.506 | 12.560.635 |
|
EGGUB
|
102,50 | 102,40 | 102,50 | -1,44% | 101,40 | 105,30 | 103,04 | 34.756.929 | 337.310 |
|
YATAS
|
41,76 | 41,76 | 41,82 | 1,70% | 41,10 | 42,20 | 41,68 | 34.663.304 | 831.732 |
|
EKSUN
|
7,39 | 7,38 | 7,39 | -3,52% | 7,30 | 7,78 | 7,52 | 34.286.148 | 4.558.925 |
|
INVEO
|
8,23 | 8,22 | 8,24 | 0,61% | 8,10 | 8,35 | 8,22 | 34.042.700 | 4.143.027 |
|
YAYLA
|
26,58 | 26,56 | 26,60 | -1,19% | 26,00 | 27,38 | 26,54 | 33.868.965 | 1.275.957 |
|
OFSYM
|
58,30 | 58,25 | 58,30 | -0,93% | 57,40 | 60,25 | 58,61 | 33.850.291 | 577.541 |
|
PARSN
|
86,55 | 86,50 | 86,65 | -2,20% | 85,10 | 89,95 | 87,64 | 33.803.238 | 385.703 |
|
SAMAT
|
7,10 | 7,10 | 7,11 | 8,56% | 6,40 | 7,11 | 6,72 | 33.487.387 | 4.980.807 |
|
GLCVY
|
59,10 | 59,00 | 59,10 | 0,17% | 58,30 | 59,90 | 58,99 | 33.434.494 | 566.784 |
|
AVPGY
|
62,00 | 62,00 | 62,05 | 0,08% | 61,20 | 63,50 | 62,16 | 33.408.537 | 537.494 |
|
LKMNH
|
16,39 | 16,39 | 16,41 | 0,00% | 15,59 | 16,61 | 16,31 | 33.076.960 | 2.027.850 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 1,95% | 4,11 | 4,22 | 4,16 | 32.830.875 | 7.890.690 |
|
MNDRS
|
11,61 | 11,60 | 11,62 | -0,77% | 11,49 | 11,83 | 11,64 | 32.781.778 | 2.816.918 |
|
KRGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,72 | 2,78 | 2,75 | 32.184.064 | 11.699.456 |
|
DARDL
|
2,30 | 2,29 | 2,30 | 0,44% | 2,25 | 2,33 | 2,29 | 32.097.180 | 14.003.128 |
|
EBEBK
|
85,45 | 85,35 | 85,45 | 1,36% | 84,70 | 86,20 | 85,65 | 31.935.613 | 372.845 |
|
NETAS
|
68,75 | 68,65 | 68,75 | -0,15% | 66,70 | 70,15 | 68,68 | 31.839.454 | 463.611 |
|
DESPC
|
47,54 | 47,54 | 47,62 | -2,62% | 46,56 | 49,80 | 47,71 | 31.399.101 | 658.118 |
|
MACKO
|
40,42 | 40,34 | 40,42 | -1,85% | 40,02 | 41,70 | 40,90 | 31.393.033 | 767.487 |
|
FLAP
|
14,63 | 14,62 | 14,63 | -3,11% | 13,59 | 15,00 | 14,40 | 31.173.919 | 2.165.299 |
|
GOLTS
|
336,00 | 335,75 | 336,00 | -0,30% | 333,25 | 340,25 | 337,50 | 30.914.418 | 91.598 |
|
ASUZU
|
63,65 | 63,55 | 63,65 | 0,24% | 62,10 | 64,50 | 63,15 | 30.539.445 | 483.585 |
|
KOTON
|
15,02 | 15,00 | 15,03 | 0,67% | 14,80 | 15,11 | 14,98 | 30.352.782 | 2.026.274 |
|
VKGYO
|
2,83 | 2,83 | 2,84 | 1,43% | 2,78 | 2,85 | 2,81 | 30.344.936 | 10.789.305 |
|
PRDGS
|
8,10 | 8,09 | 8,10 | -0,25% | 7,93 | 8,33 | 8,11 | 29.971.247 | 3.697.047 |
|
PRKME
|
18,00 | 17,99 | 18,02 | -0,83% | 17,82 | 18,71 | 18,13 | 29.682.707 | 1.637.535 |
|
LIDFA
|
3,00 | 2,99 | 3,00 | 1,01% | 2,96 | 3,04 | 2,98 | 29.491.311 | 9.889.045 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | 0,00% | 1,98 | 2,04 | 2,00 | 29.243.695 | 14.594.837 |
|
NUGYO
|
10,75 | 10,74 | 10,77 | -1,56% | 10,60 | 11,29 | 10,90 | 29.220.673 | 2.681.595 |
|
PINSU
|
11,81 | 11,79 | 11,81 | -0,67% | 11,54 | 12,09 | 11,79 | 29.028.786 | 2.463.204 |
|
JANTS
|
17,34 | 17,32 | 17,34 | -0,40% | 16,96 | 17,69 | 17,38 | 28.898.099 | 1.663.058 |
|
INGRM
|
470,25 | 469,25 | 470,25 | -0,48% | 465,25 | 492,25 | 476,15 | 28.632.872 | 60.134 |
|
NTHOL
|
39,18 | 39,18 | 39,20 | -0,05% | 38,70 | 39,62 | 39,09 | 28.576.695 | 731.120 |
|
AGESA
|
235,40 | 235,10 | 235,40 | 0,43% | 233,60 | 235,50 | 234,86 | 27.843.654 | 118.557 |
|
MARBL
|
13,97 | 13,96 | 13,97 | 1,60% | 13,74 | 14,15 | 13,93 | 27.704.045 | 1.988.310 |
|
AYDEM
|
25,76 | 25,72 | 25,76 | -1,23% | 25,46 | 26,44 | 25,82 | 27.524.435 | 1.066.002 |
|
DAGI
|
7,10 | 7,09 | 7,10 | -1,25% | 7,01 | 7,35 | 7,14 | 27.342.660 | 3.830.589 |
|
MERIT
|
16,71 | 16,69 | 16,70 | 1,15% | 16,44 | 16,84 | 16,66 | 27.265.310 | 1.637.084 |
|
MHRGY
|
4,65 | 4,65 | 4,66 | -2,92% | 4,61 | 4,86 | 4,73 | 26.948.941 | 5.701.456 |
|
ARASE
|
121,30 | 121,30 | 121,50 | -0,57% | 119,40 | 123,00 | 121,42 | 26.879.596 | 221.387 |
|
ASGYO
|
11,86 | 11,86 | 11,87 | -0,59% | 11,51 | 12,07 | 11,87 | 26.806.129 | 2.257.936 |
|
KONYA
|
3.882,50 | 3.875,00 | 3.882,50 | 0,84% | 3.850,00 | 3.935,00 | 3.880,80 | 26.727.088 | 6.887 |
|
ALKIM
|
17,13 | 17,11 | 17,13 | -0,52% | 17,10 | 17,47 | 17,30 | 26.533.443 | 1.533.600 |
|
PKENT
|
153,60 | 153,40 | 153,70 | -0,19% | 151,30 | 157,40 | 153,75 | 25.575.812 | 166.346 |
|
VRGYO
|
2,20 | 2,20 | 2,21 | 0,00% | 2,16 | 2,24 | 2,20 | 24.768.890 | 11.270.084 |
|
IZINV
|
66,60 | 66,60 | 66,65 | 0,15% | 65,65 | 67,60 | 66,51 | 24.671.530 | 370.923 |
|
DOKTA
|
29,86 | 29,84 | 29,86 | -0,20% | 29,14 | 30,84 | 30,00 | 24.512.249 | 817.210 |
|
SEGYO
|
4,94 | 4,93 | 4,94 | 0,20% | 4,89 | 5,10 | 4,98 | 24.509.127 | 4.922.860 |
|
BNTAS
|
6,80 | 6,78 | 6,80 | 0,00% | 6,54 | 6,90 | 6,80 | 24.401.210 | 3.591.051 |
|
AHSGY
|
20,72 | 20,72 | 20,76 | -3,27% | 20,68 | 22,00 | 21,22 | 24.303.474 | 1.145.566 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | 2,53% | 6,35 | 6,50 | 6,46 | 24.235.302 | 3.751.486 |
|
HATEK
|
17,30 | 17,26 | 17,29 | -1,14% | 17,10 | 17,78 | 17,46 | 24.104.570 | 1.380.537 |
|
VERTU
|
41,54 | 41,56 | 41,60 | -1,10% | 40,84 | 42,78 | 41,71 | 23.896.205 | 572.981 |
|
GOZDE
|
19,80 | 19,79 | 19,81 | 0,92% | 19,48 | 19,90 | 19,70 | 23.850.409 | 1.210.782 |
|
BAGFS
|
27,48 | 27,48 | 27,50 | -1,43% | 27,20 | 28,30 | 27,74 | 23.686.113 | 853.833 |
|
KIMMR
|
16,60 | 16,59 | 16,60 | -0,90% | 16,36 | 16,99 | 16,62 | 23.566.708 | 1.417.884 |
|
OBASE
|
40,02 | 40,00 | 40,06 | 1,37% | 38,96 | 41,02 | 39,91 | 23.536.929 | 589.738 |
|
ARZUM
|
2,34 | 2,33 | 2,34 | -0,43% | 2,30 | 2,39 | 2,34 | 23.479.967 | 10.029.243 |
|
FMIZP
|
316,00 | 316,00 | 316,50 | 1,12% | 311,25 | 318,75 | 315,36 | 23.405.367 | 74.219 |
|
POLTK
|
5.080,00 | 5.075,00 | 5.080,00 | 0,00% | 4.992,50 | 5.172,50 | 5.090,47 | 23.080.168 | 4.534 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | -0,33% | 6,10 | 6,16 | 6,13 | 22.973.750 | 3.749.446 |
|
ISGYO
|
20,92 | 20,88 | 20,92 | 0,29% | 20,68 | 21,12 | 20,89 | 22.148.372 | 1.060.493 |
|
CONSE
|
2,97 | 2,96 | 2,97 | 1,37% | 2,90 | 3,00 | 2,94 | 22.102.358 | 7.508.735 |
|
ADGYO
|
56,50 | 56,40 | 56,50 | 0,89% | 55,50 | 56,80 | 56,34 | 22.086.444 | 392.026 |
|
BMSCH
|
16,61 | 16,60 | 16,63 | -0,48% | 16,49 | 16,92 | 16,66 | 21.995.292 | 1.320.368 |
|
MSGYO
|
6,67 | 6,66 | 6,67 | 1,06% | 6,53 | 6,85 | 6,65 | 21.878.109 | 3.288.450 |
|
GLRYH
|
3,39 | 3,38 | 3,39 | 0,59% | 3,35 | 3,42 | 3,37 | 21.788.469 | 6.458.489 |
|
BAKAB
|
47,98 | 47,96 | 48,04 | -0,50% | 47,28 | 51,00 | 48,73 | 21.755.559 | 446.422 |
|
EYGYO
|
2,67 | 2,67 | 2,68 | -0,74% | 2,65 | 2,73 | 2,68 | 21.285.691 | 7.949.460 |
|
MEPET
|
24,98 | 24,98 | 25,00 | -5,95% | 24,70 | 26,68 | 25,15 | 21.022.612 | 835.853 |
|
KRVGD
|
3,22 | 3,22 | 3,23 | -0,92% | 3,16 | 3,28 | 3,22 | 20.928.179 | 6.510.405 |
|
BRISA
|
98,10 | 97,95 | 98,15 | 0,15% | 96,95 | 99,90 | 98,52 | 20.332.140 | 206.372 |
|
BIGCH
|
6,71 | 6,70 | 6,71 | -3,03% | 6,60 | 7,04 | 6,79 | 19.846.253 | 2.921.649 |
|
TSGYO
|
6,85 | 6,85 | 6,87 | 3,79% | 6,61 | 6,89 | 6,77 | 19.778.693 | 2.923.714 |
|
VERUS
|
594,00 | 592,50 | 594,00 | 1,45% | 584,50 | 594,00 | 587,73 | 19.317.576 | 32.868 |
|
ISSEN
|
8,75 | 8,74 | 8,75 | -1,35% | 8,69 | 9,03 | 8,82 | 19.302.794 | 2.189.598 |
|
INTEM
|
273,25 | 272,50 | 273,25 | -1,09% | 268,50 | 282,00 | 274,53 | 19.205.807 | 69.959 |
|
EPLAS
|
5,86 | 5,85 | 5,86 | 0,34% | 5,74 | 5,98 | 5,85 | 18.600.587 | 3.181.931 |
|
OZYSR
|
12,29 | 12,29 | 12,32 | -2,46% | 12,07 | 12,60 | 12,35 | 18.592.934 | 1.505.588 |
|
BEYAZ
|
28,66 | 28,64 | 28,68 | -2,05% | 28,32 | 29,36 | 28,75 | 18.583.165 | 646.367 |
|
EDIP
|
36,92 | 36,90 | 36,94 | 0,22% | 36,52 | 37,60 | 36,99 | 18.301.048 | 494.755 |
|
PNSUT
|
13,35 | 13,26 | 13,31 | 0,91% | 13,12 | 13,49 | 13,28 | 18.205.845 | 1.371.270 |
|
BANVT
|
153,40 | 153,30 | 153,50 | 0,13% | 151,40 | 163,00 | 153,80 | 18.176.813 | 118.188 |
|
ULUFA
|
3,88 | 3,88 | 3,89 | 0,78% | 3,84 | 3,90 | 3,87 | 18.087.940 | 4.668.465 |
|
GARFA
|
30,50 | 30,50 | 30,56 | 0,73% | 30,12 | 31,22 | 30,68 | 17.983.651 | 586.118 |
|
YESIL
|
1,51 | 1,51 | 1,52 | 0,00% | 1,50 | 1,54 | 1,52 | 17.936.538 | 11.832.258 |
|
AKSUE
|
34,78 | 34,78 | 34,80 | -0,46% | 34,52 | 35,42 | 34,97 | 17.832.415 | 509.929 |
|
DENGE
|
2,32 | 2,32 | 2,33 | -0,85% | 2,29 | 2,38 | 2,34 | 17.804.711 | 7.617.264 |
|
AKMGY
|
271,00 | 271,00 | 271,50 | -0,46% | 267,75 | 280,25 | 274,42 | 17.662.544 | 64.364 |
|
DERIM
|
37,62 | 37,56 | 37,62 | 0,32% | 37,34 | 38,54 | 38,03 | 17.549.220 | 461.483 |
|
KRPLS
|
9,35 | 9,35 | 9,37 | 0,32% | 9,20 | 9,70 | 9,41 | 16.991.478 | 1.806.029 |
|
VESBE
|
6,78 | 6,77 | 6,78 | -0,15% | 6,71 | 6,87 | 6,78 | 16.710.886 | 2.463.632 |
|
DEVA
|
66,30 | 66,25 | 66,30 | 0,99% | 65,35 | 66,95 | 66,17 | 16.308.837 | 246.454 |
|
AKSGY
|
9,17 | 9,16 | 9,17 | -0,76% | 9,08 | 9,25 | 9,16 | 16.017.062 | 1.748.338 |
|
MRSHL
|
1.583,00 | 1.578,00 | 1.583,00 | 0,57% | 1.557,00 | 1.618,00 | 1.585,42 | 15.949.273 | 10.060 |
|
KUTPO
|
91,30 | 91,20 | 91,30 | -1,46% | 90,30 | 94,40 | 91,76 | 15.691.298 | 171.011 |
|
AFYON
|
12,94 | 12,93 | 12,94 | -0,31% | 12,84 | 13,10 | 12,97 | 14.562.389 | 1.123.030 |
|
ISFIN
|
19,70 | 19,68 | 19,70 | -0,10% | 19,60 | 19,99 | 19,73 | 14.428.782 | 731.299 |
|
BURVA
|
1.180,00 | 1.173,00 | 1.180,00 | -0,67% | 1.164,00 | 1.220,00 | 1.186,95 | 14.416.663 | 12.146 |
|
RAYSG
|
185,40 | 185,30 | 185,40 | 0,05% | 183,10 | 187,50 | 185,48 | 14.053.666 | 75.768 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | 0,69% | 1,44 | 1,48 | 1,46 | 13.820.869 | 9.484.422 |
|
PAMEL
|
87,55 | 87,30 | 87,55 | -1,63% | 86,70 | 91,25 | 88,57 | 13.700.837 | 154.686 |
|
TBORG
|
137,20 | 137,30 | 137,40 | -0,07% | 136,10 | 138,80 | 137,46 | 13.275.340 | 96.577 |
|
OSMEN
|
7,55 | 7,53 | 7,55 | -0,26% | 7,37 | 7,74 | 7,59 | 13.217.978 | 1.742.484 |
|
ALCAR
|
757,00 | 755,50 | 757,00 | 0,46% | 745,00 | 774,00 | 755,15 | 13.177.288 | 17.450 |
|
KUVVA
|
153,30 | 153,20 | 153,30 | 1,52% | 145,00 | 153,60 | 148,78 | 13.173.524 | 88.544 |
|
SKTAS
|
3,43 | 3,42 | 3,43 | 0,29% | 3,39 | 3,48 | 3,44 | 13.145.527 | 3.818.261 |
|
MEDTR
|
30,08 | 30,06 | 30,08 | -1,51% | 29,84 | 31,06 | 30,20 | 12.979.662 | 429.814 |
|
GOODY
|
16,45 | 16,42 | 16,45 | 0,43% | 16,30 | 16,65 | 16,44 | 12.444.938 | 757.005 |
|
HTTBT
|
41,48 | 41,40 | 41,48 | 0,19% | 41,00 | 42,40 | 41,47 | 12.258.139 | 295.594 |
|
KONKA
|
15,05 | 15,02 | 15,05 | 0,74% | 14,62 | 15,28 | 15,01 | 12.182.354 | 811.377 |
|
VANGD
|
85,45 | 85,45 | 85,50 | -3,50% | 84,00 | 88,00 | 86,11 | 11.978.512 | 139.103 |
|
SUWEN
|
8,01 | 8,00 | 8,01 | 0,00% | 7,97 | 8,24 | 8,07 | 11.939.714 | 1.479.358 |
|
CMBTN
|
1.616,00 | 1.616,00 | 1.620,00 | -0,12% | 1.598,00 | 1.650,00 | 1.623,87 | 11.938.671 | 7.352 |
|
IDGYO
|
4,70 | 4,73 | 4,74 | -2,89% | 4,60 | 4,90 | 4,71 | 11.709.094 | 2.485.410 |
|
SKYLP
|
322,75 | 317,25 | 322,75 | -1,38% | 311,75 | 324,75 | 317,19 | 11.604.043 | 36.584 |
|
UNLU
|
13,25 | 13,24 | 13,25 | -0,67% | 13,07 | 13,54 | 13,29 | 11.573.961 | 870.784 |
|
DESA
|
12,59 | 12,57 | 12,59 | -1,95% | 12,45 | 12,90 | 12,64 | 11.561.727 | 914.726 |
|
SUNTK
|
32,50 | 32,48 | 32,50 | -0,06% | 32,06 | 32,92 | 32,49 | 11.449.741 | 352.407 |
|
PETUN
|
12,68 | 12,67 | 12,69 | -0,78% | 12,59 | 12,98 | 12,78 | 10.720.148 | 838.838 |
|
EGSER
|
3,45 | 3,44 | 3,45 | 0,88% | 3,39 | 3,48 | 3,44 | 10.190.175 | 2.961.369 |
|
TURGG
|
30,00 | 30,00 | 30,04 | -1,25% | 29,60 | 30,94 | 30,21 | 10.123.003 | 335.042 |
|
ETYAT
|
10,19 | 10,14 | 10,19 | 3,77% | 9,82 | 10,31 | 10,17 | 9.747.826 | 958.787 |
|
NUHCM
|
218,30 | 218,00 | 218,30 | 0,78% | 215,00 | 219,70 | 217,68 | 9.676.299 | 44.453 |
|
DURDO
|
5,37 | 5,35 | 5,37 | 0,75% | 5,27 | 5,43 | 5,34 | 9.648.012 | 1.805.827 |
|
AVTUR
|
16,61 | 16,61 | 16,71 | -4,21% | 16,20 | 17,24 | 16,90 | 9.536.850 | 564.312 |
|
LYDYE
|
15.670,00 | 15.617,50 | 15.680,00 | -0,95% | 15.500,00 | 15.877,50 | 15.693,58 | 9.510.308 | 606 |
|
EUKYO
|
8,97 | 8,94 | 8,97 | 3,10% | 8,64 | 9,30 | 8,93 | 9.430.975 | 1.056.728 |
|
DMSAS
|
8,66 | 8,65 | 8,66 | 1,17% | 8,57 | 8,72 | 8,64 | 9.302.607 | 1.076.207 |
|
SEKUR
|
7,42 | 7,37 | 7,42 | 0,41% | 7,27 | 7,61 | 7,42 | 8.819.041 | 1.188.274 |
|
VAKKO
|
76,50 | 76,45 | 76,60 | 0,92% | 75,70 | 77,95 | 76,99 | 8.686.933 | 112.839 |
|
ORCAY
|
4,68 | 4,63 | 4,68 | -2,09% | 4,56 | 4,82 | 4,66 | 8.406.380 | 1.804.108 |
|
BIZIM
|
27,40 | 27,42 | 27,52 | -0,94% | 27,24 | 28,02 | 27,62 | 8.330.771 | 301.668 |
|
COSMO
|
173,90 | 173,70 | 174,00 | -0,06% | 169,60 | 175,00 | 172,73 | 8.297.399 | 48.038 |
|
OZRDN
|
33,74 | 33,32 | 33,62 | -0,06% | 33,10 | 34,46 | 33,75 | 8.165.089 | 241.939 |
|
SILVR
|
2,71 | 2,70 | 2,71 | -2,52% | 2,63 | 2,81 | 2,71 | 7.876.784 | 2.908.290 |
|
EUYO
|
6,34 | 6,25 | 6,34 | -3,79% | 6,19 | 6,48 | 6,29 | 7.719.776 | 1.226.993 |
|
DNISI
|
19,66 | 19,61 | 19,66 | 0,15% | 19,52 | 19,97 | 19,73 | 7.504.706 | 380.359 |
|
OYLUM
|
8,64 | 8,64 | 8,65 | -1,14% | 8,55 | 8,83 | 8,63 | 7.420.425 | 859.574 |
|
BASGZ
|
50,05 | 49,98 | 50,05 | 0,18% | 49,48 | 51,25 | 50,03 | 7.411.859 | 148.145 |
|
MNDTR
|
5,86 | 5,85 | 5,87 | 0,69% | 5,78 | 5,99 | 5,89 | 7.162.604 | 1.216.747 |
|
ISYAT
|
8,04 | 8,04 | 8,05 | 0,25% | 7,90 | 8,07 | 8,02 | 7.117.568 | 887.248 |
|
ULAS
|
26,84 | 26,82 | 26,84 | -1,18% | 26,76 | 27,62 | 27,13 | 6.966.242 | 256.817 |
|
OYYAT
|
47,32 | 47,28 | 47,32 | -3,03% | 46,80 | 49,00 | 47,63 | 6.919.335 | 145.283 |
|
VKING
|
26,24 | 26,22 | 26,24 | 0,77% | 25,84 | 26,42 | 26,14 | 6.714.860 | 256.884 |
|
SANKO
|
22,68 | 22,62 | 22,66 | 0,71% | 22,30 | 22,90 | 22,57 | 6.705.211 | 297.134 |
|
ERSU
|
26,12 | 26,14 | 26,34 | -2,46% | 26,00 | 27,28 | 26,47 | 6.568.088 | 248.099 |
|
PAGYO
|
126,40 | 126,20 | 126,60 | 0,40% | 125,00 | 127,20 | 126,19 | 6.508.464 | 51.575 |
|
RNPOL
|
2,44 | 2,43 | 2,45 | 0,41% | 2,31 | 2,45 | 2,40 | 6.436.974 | 2.685.188 |
|
SEYKM
|
5,11 | 5,08 | 5,11 | -1,73% | 5,00 | 5,23 | 5,13 | 6.207.327 | 1.210.947 |
|
ERBOS
|
194,50 | 194,50 | 195,10 | -1,77% | 192,90 | 200,80 | 195,56 | 6.049.918 | 30.937 |
|
AVGYO
|
12,27 | 12,26 | 12,27 | 0,08% | 12,05 | 12,44 | 12,26 | 5.685.880 | 463.735 |
|
HUBVC
|
3,43 | 3,43 | 3,47 | -0,58% | 3,40 | 3,59 | 3,51 | 5.493.065 | 1.564.973 |
|
TRILC
|
2,22 | - | - | -9,76% | 2,22 | 2,22 | 2,22 | 5.439.111 | 2.450.050 |
|
TDGYO
|
14,27 | 14,26 | 14,27 | -0,21% | 13,91 | 14,47 | 14,29 | 5.198.580 | 363.867 |
|
IHYAY
|
1,74 | 1,74 | 1,75 | 0,00% | 1,72 | 1,77 | 1,74 | 4.758.828 | 2.730.867 |
|
RODRG
|
29,72 | 29,80 | 29,90 | -2,17% | 29,60 | 30,64 | 30,08 | 4.680.360 | 155.600 |
|
ATLAS
|
7,95 | 7,95 | 7,96 | -2,93% | 7,81 | 8,26 | 8,05 | 4.473.133 | 555.682 |
|
YYAPI
|
1,01 | - | - | 0,00% | 1,01 | 1,01 | 1,01 | 4.081.473 | 4.041.062 |
|
EUHOL
|
11,45 | - | - | -0,43% | 11,45 | 11,45 | 11,45 | 3.889.073 | 339.657 |
|
AKYHO
|
2,68 | 2,67 | 2,68 | -0,74% | 2,65 | 2,72 | 2,69 | 3.888.452 | 1.445.385 |
|
PSDTC
|
123,80 | 122,00 | 123,80 | 0,00% | 121,80 | 125,50 | 123,30 | 3.888.228 | 31.536 |
|
VKFYO
|
28,74 | 28,72 | 28,74 | -0,90% | 28,60 | 29,26 | 28,96 | 3.690.708 | 127.445 |
|
GRNYO
|
19,92 | 20,00 | 20,40 | -3,95% | 19,86 | 21,28 | 20,33 | 3.497.094 | 171.985 |
|
KRTEK
|
24,98 | 24,92 | 24,98 | -1,58% | 24,76 | 25,38 | 24,96 | 3.470.760 | 139.053 |
|
GATEG
|
296,00 | - | - | -0,67% | 296,00 | 309,00 | 306,47 | 3.430.942 | 11.195 |
|
SEKFK
|
10,18 | 10,20 | 10,24 | -0,97% | 10,10 | 10,53 | 10,26 | 3.223.013 | 314.089 |
|
SONME
|
133,00 | 132,90 | 133,00 | -0,37% | 132,10 | 137,00 | 134,30 | 3.060.109 | 22.786 |
|
KERVN
|
5,67 | - | - | -0,53% | 5,67 | 5,75 | 5,73 | 3.047.145 | 531.988 |
|
ENPRA
|
70,65 | - | - | 0,14% | 70,55 | 70,65 | 70,64 | 2.999.547 | 42.464 |
|
ORMA
|
218,00 | - | - | -4,55% | 218,00 | 219,70 | 218,93 | 2.906.488 | 13.276 |
|
QNBTR
|
215,00 | - | - | -3,67% | 215,00 | 223,20 | 219,25 | 2.903.756 | 13.244 |
|
DGGYO
|
32,52 | 32,48 | 32,52 | -2,63% | 32,50 | 33,48 | 32,99 | 2.828.849 | 85.758 |
|
MTRYO
|
9,98 | 9,97 | 9,98 | 0,71% | 9,83 | 10,23 | 9,95 | 2.612.016 | 262.417 |
|
OYAYO
|
50,45 | 50,35 | 50,45 | -0,10% | 50,25 | 51,20 | 50,62 | 2.596.845 | 51.305 |
|
DIRIT
|
25,00 | - | - | -1,03% | 23,76 | 25,00 | 24,52 | 2.591.761 | 105.684 |
|
BRKO
|
11,50 | - | - | -2,54% | 11,50 | 11,91 | 11,69 | 2.440.467 | 208.699 |
|
IHEVA
|
2,17 | 2,17 | 2,18 | -1,36% | 2,16 | 2,19 | 2,18 | 2.424.693 | 1.113.510 |
|
AGYO
|
8,52 | 8,50 | 8,53 | -0,93% | 8,46 | 8,72 | 8,53 | 2.362.331 | 276.811 |
|
BASCM
|
15,00 | - | - | 1,69% | 14,70 | 15,00 | 14,94 | 2.211.241 | 148.009 |
|
GLBMD
|
12,74 | 12,74 | 12,75 | -0,47% | 12,51 | 12,80 | 12,71 | 2.204.223 | 173.440 |
|
BRMEN
|
10,70 | - | - | -4,46% | 10,08 | 10,90 | 10,25 | 2.133.598 | 208.128 |
|
MZHLD
|
6,24 | 6,18 | 6,24 | -0,64% | 5,97 | 6,35 | 6,23 | 1.948.567 | 312.646 |
|
BALAT
|
69,10 | - | - | 0,00% | 69,10 | 71,00 | 70,55 | 1.883.714 | 26.700 |
|
EKIZ
|
86,00 | - | - | -0,23% | 81,65 | 86,00 | 83,71 | 1.821.834 | 21.763 |
|
ISBIR
|
77,25 | - | - | -0,32% | 77,25 | 78,50 | 78,32 | 1.617.169 | 20.649 |
|
BRKSN
|
8,62 | 8,60 | 8,62 | -0,23% | 8,53 | 8,70 | 8,62 | 1.565.404 | 181.672 |
|
ATAGY
|
12,90 | 12,90 | 12,94 | 0,78% | 12,60 | 13,01 | 12,85 | 1.413.628 | 109.992 |
|
CASA
|
88,00 | - | - | -0,73% | 88,00 | 88,00 | 88,00 | 1.222.408 | 13.891 |
|
ATSYH
|
69,00 | - | - | -0,79% | 69,00 | 69,45 | 69,27 | 1.214.975 | 17.541 |
|
KENT
|
399,50 | - | - | -0,13% | 399,50 | 400,00 | 399,56 | 1.152.727 | 2.885 |
|
KSTUR
|
2.960,00 | - | - | 0,00% | 2.960,00 | 2.962,50 | 2.961,78 | 998.120 | 337 |
|
SUMAS
|
380,00 | - | - | -2,44% | 380,00 | 380,00 | 380,00 | 932.520 | 2.454 |
|
MEGAP
|
2,47 | - | - | 1,23% | 2,47 | 2,48 | 2,48 | 917.994 | 370.479 |
|
CMENT
|
299,75 | - | - | -0,83% | 299,75 | 302,25 | 300,70 | 882.844 | 2.936 |
|
KLNMA
|
8,96 | - | - | -1,54% | 8,90 | 9,10 | 8,97 | 881.640 | 98.293 |
|
SODSN
|
9,26 | - | - | -1,70% | 9,26 | 9,27 | 9,26 | 867.980 | 93.700 |
|
AYES
|
36,98 | - | - | -0,05% | 36,98 | 37,00 | 36,99 | 846.065 | 22.873 |
|
ATEKS
|
91,00 | - | - | -1,62% | 91,00 | 95,00 | 94,78 | 843.500 | 8.900 |
|
SNPAM
|
21,88 | - | - | -0,09% | 21,86 | 21,90 | 21,87 | 762.380 | 34.854 |
|
EMNIS
|
169,40 | - | - | 2,23% | 169,40 | 169,40 | 169,40 | 717.578 | 4.236 |
|
MMCAS
|
66,45 | - | - | -0,60% | 66,45 | 66,80 | 66,74 | 562.178 | 8.423 |
|
INTEK
|
241,00 | - | - | 0,37% | 241,00 | 244,40 | 243,63 | 469.474 | 1.927 |
|
QNBFK
|
38,40 | - | - | -0,52% | 38,40 | 38,60 | 38,50 | 423.535 | 11.000 |
|
YONGA
|
58,20 | - | - | -3,40% | 58,20 | 60,25 | 59,55 | 420.204 | 7.056 |
|
ISBTR
|
400.000,00 | - | - | 0,00% | 400.000,00 | 400.000,00 | 400.000,00 | 400.000 | 1 |
|
YBTAS
|
16,00 | - | - | -5,88% | 16,00 | 17,00 | 16,30 | 382.263 | 23.450 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.