En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
394,00 | 394,00 | 394,50 | 3,62% | 385,00 | 398,25 | 390,65 | 3.602.738.483 | 9.222.324 |
|
ASTOR
|
332,00 | 332,00 | 332,25 | 6,16% | 311,50 | 334,00 | 323,71 | 2.768.965.192 | 8.553.848 |
|
AKBNK
|
65,35 | 65,30 | 65,35 | 2,11% | 64,50 | 66,15 | 65,23 | 2.630.789.378 | 40.329.860 |
|
THYAO
|
298,75 | 298,50 | 298,75 | 0,67% | 298,25 | 300,50 | 299,24 | 2.042.589.877 | 6.826.032 |
|
FROTO
|
83,85 | 83,80 | 83,85 | -0,36% | 82,40 | 84,85 | 83,83 | 1.604.252.950 | 19.137.908 |
|
YKBNK
|
33,92 | 33,90 | 33,92 | 2,29% | 33,34 | 34,24 | 33,77 | 1.417.181.358 | 41.968.032 |
|
ISCTR
|
13,43 | 13,43 | 13,44 | 2,21% | 13,24 | 13,53 | 13,38 | 1.387.449.455 | 103.662.318 |
|
EREGL
|
39,76 | 39,76 | 39,78 | 1,48% | 39,18 | 40,14 | 39,75 | 1.342.525.293 | 33.778.212 |
|
TUPRS
|
240,30 | 240,30 | 240,40 | 1,74% | 235,80 | 241,50 | 238,03 | 1.218.969.609 | 5.121.185 |
|
SASA
|
2,70 | 2,70 | 2,71 | 2,27% | 2,68 | 2,72 | 2,70 | 1.155.943.343 | 427.607.497 |
|
TCELL
|
104,10 | 104,00 | 104,10 | 3,07% | 102,00 | 104,50 | 103,34 | 992.017.038 | 9.599.593 |
|
KCHOL
|
192,20 | 192,10 | 192,20 | 1,64% | 191,10 | 193,80 | 192,64 | 933.656.094 | 4.846.685 |
|
SAHOL
|
91,60 | 91,55 | 91,60 | -0,43% | 91,05 | 93,00 | 92,07 | 867.746.042 | 9.424.533 |
|
EUPWR
|
75,55 | 75,45 | 75,55 | -0,72% | 72,45 | 77,00 | 75,01 | 864.903.596 | 11.530.744 |
|
TERA
|
204,60 | 204,50 | 204,70 | -2,62% | 191,30 | 209,50 | 202,88 | 842.935.450 | 4.154.900 |
|
BIMAS
|
376,75 | 376,50 | 376,75 | 1,01% | 373,75 | 379,25 | 376,61 | 623.060.076 | 1.654.390 |
|
KTLEV
|
123,80 | 123,70 | 123,80 | -1,90% | 123,30 | 127,50 | 125,51 | 568.551.699 | 4.529.820 |
|
GARAN
|
126,20 | 126,10 | 126,30 | 2,69% | 123,70 | 126,60 | 124,97 | 561.261.726 | 4.491.098 |
|
MIATK
|
53,60 | 53,60 | 53,65 | 7,29% | 51,40 | 53,95 | 52,96 | 536.758.628 | 10.135.152 |
|
GESAN
|
74,40 | 74,40 | 74,50 | -1,46% | 73,55 | 78,95 | 75,90 | 535.042.479 | 7.049.006 |
|
TRALT
|
44,80 | 44,80 | 44,84 | 2,89% | 43,76 | 44,86 | 44,32 | 508.307.290 | 11.468.700 |
|
ISKPL
|
13,18 | 13,16 | 13,18 | 2,97% | 12,12 | 13,20 | 12,69 | 437.792.349 | 34.509.386 |
|
FENER
|
4,23 | 4,22 | 4,23 | 5,22% | 4,16 | 4,31 | 4,25 | 425.431.157 | 100.153.427 |
|
EKDMR
|
65,80 | 65,80 | - | 9,94% | 65,80 | 65,80 | 65,80 | 413.810.475 | 6.288.913 |
|
IEYHO
|
117,30 | 117,20 | 117,30 | 0,09% | 116,50 | 119,60 | 117,52 | 399.598.743 | 3.400.335 |
|
HALKB
|
43,14 | 43,12 | 43,14 | 2,47% | 42,92 | 43,64 | 43,29 | 369.811.546 | 8.542.798 |
|
KRDMD
|
40,28 | 40,28 | 40,30 | 1,36% | 39,92 | 40,80 | 40,37 | 346.935.090 | 8.594.167 |
|
TEHOL
|
28,92 | 28,90 | 28,92 | 1,97% | 28,04 | 29,06 | 28,62 | 307.738.017 | 10.751.625 |
|
SISE
|
45,82 | 45,80 | 45,82 | 1,33% | 45,66 | 46,24 | 45,97 | 303.261.327 | 6.596.530 |
|
LINK
|
8,13 | 8,13 | 8,14 | 5,04% | 7,86 | 8,23 | 8,09 | 302.449.076 | 37.392.375 |
|
IZENR
|
11,87 | 11,86 | 11,88 | 1,45% | 11,68 | 12,27 | 11,88 | 297.773.570 | 25.058.648 |
|
PGSUS
|
171,80 | 171,70 | 171,80 | 1,00% | 170,20 | 172,50 | 171,68 | 296.910.435 | 1.729.407 |
|
DOFRB
|
167,80 | 167,80 | 167,90 | 5,20% | 161,00 | 167,90 | 165,54 | 291.481.173 | 1.760.835 |
|
VAKBN
|
31,26 | 31,24 | 31,26 | 1,36% | 30,96 | 31,50 | 31,23 | 288.750.248 | 9.245.970 |
|
PATEK
|
25,06 | 25,04 | 25,08 | 5,38% | 24,14 | 25,24 | 24,71 | 270.031.963 | 10.927.209 |
|
YEOTK
|
110,30 | 110,30 | 110,40 | 2,60% | 108,00 | 111,60 | 110,13 | 268.512.496 | 2.438.162 |
|
EKGYO
|
19,38 | 19,37 | 19,38 | 1,47% | 19,23 | 19,52 | 19,38 | 267.192.376 | 13.789.402 |
|
NETCD
|
167,60 | 167,50 | 167,70 | 5,74% | 161,00 | 168,90 | 164,87 | 255.927.415 | 1.552.265 |
|
TKFEN
|
143,40 | 143,40 | 143,60 | 1,85% | 140,40 | 144,90 | 142,82 | 251.251.107 | 1.759.221 |
|
CVKMD
|
46,26 | 46,24 | 46,26 | -2,07% | 45,60 | 47,00 | 46,11 | 248.875.731 | 5.397.793 |
|
PEKGY
|
13,36 | 13,36 | 13,37 | -0,22% | 13,34 | 13,60 | 13,49 | 241.906.597 | 17.930.029 |
|
TTKOM
|
61,65 | 61,60 | 61,65 | 0,65% | 61,30 | 62,25 | 61,84 | 236.872.473 | 3.830.317 |
|
BRSAN
|
537,50 | 537,50 | - | 9,92% | 537,50 | 537,50 | 537,50 | 231.829.125 | 431.310 |
|
TCKRC
|
157,80 | 157,80 | 157,90 | -2,59% | 152,00 | 160,00 | 154,92 | 230.454.785 | 1.487.613 |
|
BESTE
|
34,58 | 34,60 | 34,64 | 7,46% | 32,28 | 34,70 | 33,71 | 223.277.447 | 6.623.006 |
|
ATATR
|
18,10 | 18,10 | - | 9,96% | 16,83 | 18,10 | 17,68 | 220.724.745 | 12.482.076 |
|
TSKB
|
11,32 | 11,32 | 11,33 | 2,17% | 11,16 | 11,43 | 11,30 | 218.141.367 | 19.305.763 |
|
EMPAE
|
75,80 | 75,80 | 75,90 | 2,36% | 73,15 | 77,45 | 75,08 | 216.722.306 | 2.886.741 |
|
ECOGR
|
39,74 | 39,66 | 39,72 | 1,90% | 38,80 | 40,60 | 39,81 | 207.161.861 | 5.203.909 |
|
ARDYZ
|
64,90 | 64,85 | 64,90 | 9,44% | 61,00 | 65,20 | 64,25 | 206.868.717 | 3.219.587 |
|
KLRHO
|
94,00 | 94,00 | 94,10 | 6,40% | 88,50 | 94,50 | 91,18 | 200.079.998 | 2.194.376 |
|
DMRGD
|
9,87 | 9,85 | 9,87 | -2,28% | 9,81 | 10,25 | 10,08 | 196.642.798 | 19.506.401 |
|
DSTKF
|
2.012,00 | 2.010,00 | 2.012,00 | -4,42% | 1.939,00 | 2.100,00 | 2.013,86 | 195.451.035 | 97.053 |
|
HEKTS
|
4,07 | 4,06 | 4,07 | 1,75% | 4,05 | 4,13 | 4,08 | 195.326.220 | 47.854.572 |
|
HATSN
|
61,25 | 61,15 | 61,25 | 5,51% | 58,25 | 61,80 | 60,20 | 193.685.442 | 3.217.568 |
|
MGROS
|
661,50 | 661,00 | 661,50 | 0,38% | 659,00 | 668,00 | 663,22 | 186.466.207 | 281.151 |
|
HRKET
|
96,50 | 96,50 | - | 9,97% | 96,50 | 96,50 | 96,50 | 179.831.417 | 1.863.538 |
|
MCARD
|
202,30 | 202,10 | 202,30 | 5,42% | 195,00 | 202,50 | 198,92 | 162.832.742 | 818.599 |
|
PETKM
|
22,52 | 22,52 | 22,54 | 1,90% | 22,16 | 22,68 | 22,45 | 162.040.946 | 7.219.322 |
|
CWENE
|
40,22 | 40,22 | 40,24 | 2,03% | 39,30 | 40,30 | 39,92 | 154.441.963 | 3.869.055 |
|
GLRMK
|
173,80 | 173,70 | 173,80 | 2,18% | 171,10 | 174,00 | 172,44 | 150.588.982 | 873.295 |
|
UCAYM
|
37,56 | 37,58 | 37,60 | 3,24% | 36,46 | 37,88 | 37,22 | 146.521.739 | 3.936.839 |
|
PASEU
|
112,40 | 112,20 | 112,40 | -2,94% | 112,00 | 115,80 | 113,69 | 141.082.214 | 1.240.995 |
|
TAVHL
|
258,50 | 258,50 | 258,75 | 2,68% | 253,75 | 262,00 | 258,59 | 141.049.493 | 545.452 |
|
ATATP
|
231,60 | 231,60 | 231,90 | 5,27% | 219,70 | 236,00 | 229,71 | 138.485.614 | 602.875 |
|
KRDMA
|
39,84 | 39,82 | 39,86 | 5,23% | 38,08 | 40,20 | 39,51 | 136.155.842 | 3.445.873 |
|
ALTINS1
|
79,49 | 79,48 | 79,49 | -1,09% | 79,42 | 80,20 | 79,69 | 135.769.840 | 1.703.794 |
|
ENKAI
|
100,10 | 100,10 | 100,20 | -0,40% | 99,50 | 100,80 | 100,21 | 132.047.972 | 1.317.691 |
|
AEFES
|
19,31 | 19,30 | 19,31 | 0,05% | 19,29 | 19,60 | 19,45 | 128.594.385 | 6.610.308 |
|
ALFAS
|
55,35 | 55,30 | 55,35 | 2,98% | 53,50 | 55,60 | 54,83 | 127.819.211 | 2.331.151 |
|
GENIL
|
9,07 | 9,06 | 9,07 | -3,10% | 9,05 | 9,45 | 9,21 | 124.793.235 | 13.547.417 |
|
TATEN
|
14,96 | 14,96 | 14,97 | 4,62% | 14,55 | 15,12 | 14,89 | 124.457.934 | 8.360.632 |
|
EFOR
|
11,85 | 11,83 | 11,85 | 4,59% | 11,31 | 11,90 | 11,59 | 120.581.935 | 10.403.463 |
|
TOASO
|
295,25 | 295,00 | 295,25 | -0,25% | 294,50 | 300,00 | 297,85 | 119.497.942 | 401.205 |
|
PAHOL
|
1,73 | 1,72 | 1,73 | 2,37% | 1,71 | 1,74 | 1,73 | 118.481.529 | 68.676.593 |
|
QUAGR
|
3,95 | 3,95 | 3,96 | 4,77% | 3,82 | 3,96 | 3,88 | 118.465.780 | 30.499.448 |
|
MEYSU
|
18,17 | 18,20 | 18,22 | 1,57% | 17,80 | 18,50 | 18,11 | 110.375.964 | 6.096.400 |
|
GUBRF
|
563,50 | 563,50 | 564,00 | 2,45% | 557,00 | 565,50 | 561,59 | 108.797.953 | 193.733 |
|
BRYAT
|
2.085,00 | 2.084,00 | 2.087,00 | 7,75% | 2.020,00 | 2.108,00 | 2.078,10 | 106.107.993 | 51.060 |
|
SMRTG
|
12,03 | 12,03 | 12,04 | 2,38% | 11,85 | 12,10 | 11,97 | 103.772.455 | 8.668.927 |
|
KONTR
|
7,99 | 7,99 | 8,00 | 1,78% | 7,90 | 8,05 | 7,99 | 101.333.352 | 12.688.017 |
|
ONRYT
|
79,80 | 79,65 | 79,80 | 1,66% | 79,20 | 84,70 | 80,84 | 97.175.786 | 1.202.041 |
|
PRZMA
|
55,20 | 55,20 | 55,25 | 6,46% | 49,30 | 57,00 | 54,68 | 95.313.487 | 1.743.062 |
|
CELHA
|
16,85 | 16,85 | 16,87 | 1,38% | 16,62 | 18,28 | 17,39 | 88.982.182 | 5.115.988 |
|
ULKER
|
116,70 | 116,60 | 116,70 | 0,78% | 116,50 | 117,40 | 116,94 | 85.194.235 | 728.523 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 2,63% | 1,54 | 1,57 | 1,56 | 84.762.438 | 54.522.425 |
|
AZTEK
|
5,65 | 5,64 | 5,65 | 4,63% | 5,36 | 5,73 | 5,59 | 84.428.158 | 15.101.548 |
|
ALGYO
|
7,08 | 7,08 | 7,09 | -0,56% | 7,05 | 7,30 | 7,11 | 83.946.920 | 11.813.821 |
|
ALARK
|
96,05 | 96,05 | 96,15 | 0,00% | 95,85 | 97,15 | 96,29 | 83.786.128 | 870.171 |
|
ALTNY
|
17,33 | 17,33 | 17,35 | 2,18% | 17,05 | 17,46 | 17,31 | 83.164.129 | 4.805.067 |
|
SVGYO
|
19,35 | 19,33 | 19,35 | 2,00% | 19,10 | 19,80 | 19,43 | 82.252.293 | 4.232.851 |
|
ISDMR
|
61,85 | 61,75 | 61,85 | 7,19% | 57,70 | 62,30 | 60,69 | 81.517.688 | 1.343.192 |
|
ODINE
|
1.218,00 | 1.219,00 | 1.221,00 | -3,64% | 1.211,00 | 1.255,00 | 1.232,62 | 81.458.934 | 66.086 |
|
LXGYO
|
17,03 | 17,02 | 17,04 | 3,27% | 16,65 | 17,08 | 16,91 | 81.134.201 | 4.797.757 |
|
KATMR
|
2,86 | 2,86 | 2,87 | 4,38% | 2,80 | 2,89 | 2,85 | 80.966.910 | 28.384.598 |
|
ERCB
|
63,85 | 63,75 | 63,95 | 1,43% | 61,80 | 65,15 | 63,50 | 79.429.179 | 1.250.782 |
|
ECILC
|
89,20 | 89,10 | 89,20 | 0,34% | 88,90 | 89,95 | 89,29 | 78.825.575 | 882.828 |
|
ODAS
|
7,56 | 7,55 | 7,56 | 1,61% | 7,44 | 7,60 | 7,51 | 78.306.675 | 10.421.193 |
|
RALYH
|
242,90 | 242,50 | 242,90 | -2,84% | 242,00 | 258,75 | 248,07 | 77.152.718 | 311.011 |
|
OBAMS
|
8,08 | 8,07 | 8,08 | 1,51% | 8,05 | 8,12 | 8,09 | 75.004.957 | 9.271.817 |
|
ECZYT
|
368,00 | 367,75 | 368,25 | 2,65% | 362,75 | 368,75 | 365,68 | 74.755.835 | 204.429 |
|
TARKM
|
587,50 | 587,00 | 588,00 | 3,80% | 569,50 | 602,00 | 590,33 | 74.454.548 | 126.124 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,03 | 1,02 | 73.598.965 | 72.536.951 |
|
MANAS
|
24,56 | 24,56 | 24,58 | 1,91% | 24,34 | 24,86 | 24,68 | 73.349.222 | 2.972.635 |
|
TURSG
|
12,70 | 12,69 | 12,70 | 0,63% | 12,60 | 12,80 | 12,69 | 72.903.370 | 5.746.745 |
|
ZGYO
|
37,42 | 37,42 | 37,46 | 3,48% | 36,26 | 37,88 | 37,28 | 72.566.831 | 1.946.557 |
|
GLYHO
|
15,72 | 15,72 | 15,73 | 4,11% | 15,25 | 15,77 | 15,53 | 72.361.310 | 4.660.060 |
|
ANELE
|
86,00 | - | - | -9,57% | 86,00 | 95,00 | 90,96 | 72.027.554 | 791.829 |
|
KAPLM
|
636,00 | 636,00 | 637,00 | 8,44% | 601,00 | 645,00 | 634,68 | 71.727.133 | 113.014 |
|
RYSAS
|
22,36 | 22,34 | 22,36 | 0,72% | 22,14 | 22,36 | 22,27 | 71.429.719 | 3.207.317 |
|
TRGYO
|
92,20 | 92,15 | 92,25 | 2,62% | 90,50 | 92,25 | 91,05 | 70.980.493 | 779.606 |
|
OZATD
|
1.306,00 | 1.305,00 | 1.306,00 | -4,53% | 1.302,00 | 1.381,00 | 1.345,57 | 69.664.206 | 51.773 |
|
ICBCT
|
24,78 | - | - | -4,69% | 24,70 | 26,00 | 25,24 | 69.116.359 | 2.737.916 |
|
AKENR
|
13,16 | 13,15 | 13,17 | 7,34% | 12,24 | 13,18 | 12,72 | 67.720.134 | 5.325.819 |
|
ZERGY
|
15,01 | 14,98 | 15,01 | 5,41% | 14,30 | 15,07 | 14,80 | 67.523.137 | 4.563.820 |
|
MAGEN
|
61,80 | 61,80 | 61,90 | 1,15% | 60,15 | 62,20 | 61,45 | 66.233.089 | 1.077.814 |
|
ZOREN
|
3,21 | 3,20 | 3,21 | 3,88% | 3,11 | 3,27 | 3,20 | 64.707.277 | 20.194.113 |
|
BRLSM
|
19,95 | 19,94 | 20,00 | 6,29% | 18,90 | 20,28 | 19,61 | 64.353.460 | 3.282.351 |
|
SKBNK
|
13,39 | 13,38 | 13,39 | 1,67% | 13,27 | 13,53 | 13,41 | 64.129.756 | 4.781.874 |
|
SOKM
|
48,12 | 48,10 | 48,12 | 0,59% | 48,06 | 48,68 | 48,34 | 63.517.696 | 1.313.898 |
|
KRDMB
|
106,00 | 106,00 | 106,20 | -1,03% | 104,80 | 106,90 | 105,56 | 63.087.809 | 597.679 |
|
ARASE
|
121,90 | 121,80 | 121,90 | 7,31% | 115,80 | 124,90 | 123,17 | 62.548.589 | 507.818 |
|
ENJSA
|
112,70 | 112,70 | 112,80 | 2,64% | 110,20 | 113,90 | 111,83 | 62.364.863 | 557.678 |
|
SARKY
|
29,06 | 29,04 | 29,06 | 1,18% | 28,54 | 29,52 | 28,97 | 60.233.334 | 2.079.274 |
|
CCOLA
|
81,75 | 81,75 | 81,85 | 2,12% | 80,05 | 82,65 | 81,95 | 58.912.653 | 718.888 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | 2,85% | 3,18 | 3,26 | 3,22 | 58.644.542 | 18.192.169 |
|
GRTHO
|
218,10 | 218,10 | 218,30 | 6,08% | 211,10 | 220,60 | 217,22 | 57.750.209 | 265.861 |
|
SMART
|
38,36 | 38,36 | - | 9,98% | 35,76 | 38,36 | 37,68 | 57.126.703 | 1.516.121 |
|
MAALT
|
1.320,00 | 1.317,00 | 1.320,00 | -2,22% | 1.303,00 | 1.400,00 | 1.338,93 | 57.096.159 | 42.643 |
|
KCAER
|
13,48 | 13,46 | 13,48 | 3,61% | 13,16 | 13,55 | 13,41 | 56.856.753 | 4.240.846 |
|
EMKEL
|
22,70 | 22,68 | 22,72 | 3,84% | 22,00 | 22,74 | 22,56 | 56.707.524 | 2.513.901 |
|
ALKLC
|
351,75 | 351,50 | 351,75 | -0,57% | 350,50 | 365,25 | 354,83 | 56.534.981 | 159.330 |
|
EKOS
|
8,20 | 8,20 | 8,21 | 1,49% | 8,01 | 8,46 | 8,17 | 56.165.167 | 6.876.278 |
|
SDTTR
|
259,00 | 258,75 | 259,00 | 3,19% | 253,75 | 261,00 | 256,61 | 55.998.745 | 218.225 |
|
GSRAY
|
1,07 | 1,07 | 1,08 | 1,90% | 1,05 | 1,08 | 1,07 | 55.370.679 | 51.748.029 |
|
ETILR
|
5,89 | - | - | -3,76% | 5,89 | 6,47 | 6,14 | 55.233.325 | 8.989.137 |
|
KLSER
|
30,00 | 30,00 | 30,02 | 7,37% | 28,30 | 30,50 | 29,86 | 53.703.919 | 1.798.830 |
|
FRMPL
|
40,26 | 40,26 | 40,30 | 1,67% | 39,44 | 40,32 | 39,95 | 53.473.606 | 1.338.593 |
|
GEREL
|
40,06 | 40,02 | 40,06 | -0,25% | 39,94 | 41,80 | 40,51 | 52.611.225 | 1.298.749 |
|
ENTRA
|
4,80 | 4,80 | 4,81 | 1,05% | 4,76 | 4,93 | 4,82 | 52.453.284 | 10.883.403 |
|
GZNMI
|
69,00 | 68,90 | 69,00 | 5,10% | 65,80 | 69,00 | 67,93 | 52.157.273 | 767.761 |
|
AKSEN
|
79,95 | 79,95 | 80,00 | -0,06% | 79,20 | 80,50 | 79,83 | 51.554.092 | 645.830 |
|
CGCAM
|
43,06 | 43,08 | 43,14 | 5,13% | 41,48 | 43,40 | 42,85 | 51.531.596 | 1.202.577 |
|
ALVES
|
2,71 | 2,71 | 2,72 | 3,04% | 2,65 | 2,72 | 2,70 | 51.450.984 | 19.063.951 |
|
SURGY
|
70,95 | 70,90 | 70,95 | 2,38% | 70,00 | 72,30 | 71,18 | 51.423.136 | 722.493 |
|
GUNDG
|
1.058,00 | 1.055,00 | 1.057,00 | -0,84% | 1.041,00 | 1.105,00 | 1.066,30 | 51.232.532 | 48.047 |
|
TRMET
|
111,40 | 111,30 | 111,50 | 3,24% | 108,70 | 111,50 | 109,90 | 51.022.209 | 464.265 |
|
SMRVA
|
16,73 | 16,73 | 16,74 | 2,64% | 16,31 | 16,89 | 16,73 | 50.748.681 | 3.033.912 |
|
ESEN
|
4,07 | 4,07 | 4,08 | 3,30% | 3,97 | 4,09 | 4,04 | 49.675.068 | 12.292.039 |
|
DUNYH
|
118,10 | 118,00 | 118,20 | 2,25% | 114,40 | 118,20 | 116,55 | 48.780.478 | 418.553 |
|
LMKDC
|
36,76 | 36,74 | 36,76 | 0,16% | 36,60 | 37,28 | 36,82 | 48.709.690 | 1.322.807 |
|
BIGTK
|
232,20 | 232,20 | 232,40 | 7,50% | 217,00 | 233,60 | 228,29 | 48.621.817 | 212.982 |
|
BINHO
|
9,39 | 9,38 | 9,39 | 3,64% | 9,08 | 9,40 | 9,26 | 47.581.678 | 5.137.236 |
|
KFEIN
|
11,19 | 11,19 | - | 9,92% | 10,71 | 11,19 | 11,07 | 47.388.770 | 4.281.670 |
|
DCTTR
|
12,76 | 12,75 | 12,76 | -2,67% | 12,71 | 13,14 | 12,89 | 46.094.552 | 3.575.710 |
|
TRILC
|
2,49 | 2,48 | 2,49 | 1,63% | 2,45 | 2,50 | 2,48 | 45.954.885 | 18.570.837 |
|
RYGYO
|
33,26 | 33,22 | 33,28 | 5,65% | 32,20 | 33,64 | 33,03 | 45.931.911 | 1.390.670 |
|
CEMZY
|
13,75 | 13,73 | 13,75 | 0,36% | 13,36 | 13,87 | 13,60 | 45.508.132 | 3.345.730 |
|
ISMEN
|
38,40 | 38,36 | 38,40 | 0,84% | 38,14 | 38,68 | 38,39 | 45.458.559 | 1.184.207 |
|
AKFIS
|
66,65 | 66,60 | 66,65 | 1,06% | 65,80 | 67,60 | 66,40 | 45.237.950 | 681.292 |
|
IZFAS
|
65,15 | 65,00 | 65,15 | -1,29% | 64,20 | 66,55 | 64,88 | 44.137.446 | 680.268 |
|
HUNER
|
3,99 | 3,99 | 4,00 | 2,05% | 3,92 | 4,04 | 3,99 | 44.028.803 | 11.041.962 |
|
RGYAS
|
191,40 | 191,30 | 191,40 | -0,42% | 191,00 | 196,90 | 192,64 | 43.592.848 | 226.288 |
|
OYAKC
|
20,98 | 20,98 | 21,00 | 0,77% | 20,90 | 21,08 | 20,98 | 43.419.591 | 2.069.998 |
|
ARCLK
|
104,70 | 104,60 | 104,70 | 0,96% | 103,90 | 104,90 | 104,49 | 43.346.360 | 414.857 |
|
ULUSE
|
345,25 | 344,75 | 345,25 | 3,37% | 336,00 | 366,75 | 346,69 | 43.121.511 | 124.382 |
|
GENKM
|
14,25 | 14,24 | 14,25 | 2,37% | 13,97 | 14,30 | 14,14 | 42.758.758 | 3.024.555 |
|
EUREN
|
4,94 | 4,93 | 4,94 | 2,07% | 4,89 | 4,95 | 4,91 | 42.621.814 | 8.674.175 |
|
KARSN
|
13,02 | 13,02 | 13,03 | 1,80% | 12,80 | 13,05 | 12,91 | 42.036.155 | 3.255.730 |
|
MEKAG
|
4,37 | 4,36 | 4,37 | 2,10% | 4,30 | 4,39 | 4,35 | 42.017.680 | 9.670.546 |
|
MOGAN
|
12,94 | 12,93 | 12,94 | 3,77% | 12,47 | 12,97 | 12,82 | 41.662.899 | 3.251.214 |
|
MEGMT
|
78,10 | 78,05 | 78,15 | 2,97% | 76,05 | 78,25 | 77,02 | 41.404.740 | 537.595 |
|
KUYAS
|
78,30 | 78,20 | 78,30 | 2,22% | 76,70 | 79,00 | 77,64 | 40.980.602 | 527.816 |
|
TEKTU
|
11,44 | 11,44 | 11,46 | -1,38% | 11,42 | 12,00 | 11,72 | 40.923.018 | 3.492.388 |
|
DAPGM
|
9,70 | 9,69 | 9,70 | 2,11% | 9,55 | 9,79 | 9,67 | 40.589.095 | 4.198.125 |
|
FONET
|
5,61 | 5,61 | 5,62 | 3,31% | 5,45 | 5,63 | 5,58 | 40.486.430 | 7.261.565 |
|
BTCIM
|
6,26 | 6,26 | 6,27 | 2,79% | 6,16 | 6,29 | 6,25 | 40.397.378 | 6.462.538 |
|
AAGYO
|
17,86 | 17,85 | 17,86 | 1,08% | 17,72 | 17,94 | 17,85 | 40.205.463 | 2.252.828 |
|
MAVI
|
41,72 | 41,70 | 41,74 | 1,21% | 41,66 | 42,12 | 41,91 | 40.080.852 | 956.429 |
|
MOPAS
|
41,96 | 41,96 | 41,98 | 5,53% | 41,34 | 41,96 | 41,70 | 39.537.965 | 948.073 |
|
ENSRI
|
10,26 | 10,25 | 10,26 | 2,81% | 10,04 | 10,30 | 10,19 | 39.310.308 | 3.859.768 |
|
DOAS
|
185,00 | 185,00 | 185,10 | 0,11% | 184,80 | 187,00 | 185,51 | 39.014.947 | 210.314 |
|
KAREL
|
13,36 | 13,35 | 13,37 | 0,75% | 13,36 | 13,54 | 13,44 | 38.666.802 | 2.876.251 |
|
AKHAN
|
30,20 | 30,16 | 30,20 | 3,28% | 29,50 | 30,20 | 29,82 | 38.475.100 | 1.290.398 |
|
ESCOM
|
5,49 | 5,49 | 5,50 | 4,77% | 5,30 | 5,52 | 5,42 | 38.396.709 | 7.080.858 |
|
ESCAR
|
47,44 | 47,42 | 47,46 | -0,13% | 46,88 | 47,56 | 47,16 | 37.878.572 | 803.168 |
|
HOROZ
|
73,10 | 73,05 | 73,10 | 1,88% | 72,45 | 75,10 | 73,28 | 37.840.880 | 516.368 |
|
GIPTA
|
78,15 | 78,15 | 78,20 | 2,69% | 76,15 | 78,80 | 78,01 | 37.827.191 | 484.925 |
|
PCILT
|
35,96 | 35,88 | 35,98 | -2,18% | 35,12 | 37,08 | 35,89 | 37.328.369 | 1.039.996 |
|
GOKNR
|
24,94 | 24,94 | 24,98 | 1,55% | 24,68 | 25,06 | 24,91 | 37.175.058 | 1.492.560 |
|
AKCNS
|
220,50 | 220,50 | 220,70 | -2,26% | 219,70 | 229,60 | 222,90 | 37.086.737 | 166.381 |
|
SKYMD
|
14,32 | 14,29 | 14,32 | 7,51% | 13,70 | 14,65 | 14,25 | 36.968.243 | 2.594.739 |
|
GMTAS
|
46,00 | 46,00 | 46,08 | 2,22% | 44,72 | 46,42 | 45,77 | 36.133.458 | 789.473 |
|
AKSA
|
10,62 | 10,62 | 10,63 | 1,92% | 10,51 | 10,63 | 10,58 | 35.912.657 | 3.395.098 |
|
ENERY
|
8,87 | 8,87 | 8,88 | 0,68% | 8,75 | 8,91 | 8,84 | 35.620.169 | 4.030.068 |
|
ANSGR
|
27,56 | 27,54 | 27,56 | 0,51% | 27,16 | 29,70 | 27,61 | 35.248.784 | 1.276.588 |
|
INDES
|
11,90 | 11,89 | 11,90 | 3,75% | 11,50 | 11,90 | 11,77 | 33.671.898 | 2.862.034 |
|
ONCSM
|
297,75 | 297,25 | 297,75 | 1,19% | 293,75 | 304,00 | 297,84 | 33.567.358 | 112.703 |
|
MRGYO
|
1,60 | 1,59 | 1,60 | 4,58% | 1,57 | 1,61 | 1,59 | 33.459.732 | 21.033.679 |
|
ARFYE
|
30,98 | 30,96 | 30,98 | 4,17% | 29,86 | 31,00 | 30,62 | 33.382.579 | 1.090.274 |
|
ORGE
|
102,70 | 102,60 | 102,70 | 0,69% | 101,70 | 103,80 | 102,46 | 32.051.149 | 312.809 |
|
PENTA
|
16,86 | 16,86 | 16,87 | 6,31% | 15,98 | 16,89 | 16,49 | 31.744.584 | 1.925.496 |
|
VBTYZ
|
28,70 | 28,70 | - | 9,96% | 26,20 | 28,70 | 28,34 | 31.742.910 | 1.120.146 |
|
BULGS
|
41,42 | 41,40 | 41,44 | 2,27% | 41,04 | 41,60 | 41,35 | 31.073.469 | 751.402 |
|
SERNT
|
10,38 | 10,37 | 10,38 | 4,01% | 10,13 | 10,48 | 10,32 | 31.022.062 | 3.006.943 |
|
IHAAS
|
86,30 | 86,15 | 86,30 | 2,49% | 84,20 | 86,50 | 85,65 | 30.310.800 | 353.905 |
|
LIDER
|
112,50 | 112,40 | 112,50 | -2,09% | 112,10 | 115,40 | 113,53 | 30.088.923 | 265.029 |
|
LOGO
|
162,70 | 162,70 | 162,90 | 2,84% | 159,00 | 164,60 | 161,60 | 29.816.093 | 184.502 |
|
FORTE
|
94,85 | 94,85 | 94,90 | 2,43% | 92,60 | 95,25 | 94,48 | 29.698.795 | 314.356 |
|
GWIND
|
27,52 | 27,50 | 27,54 | 2,30% | 27,22 | 27,70 | 27,46 | 28.627.136 | 1.042.670 |
|
RTALB
|
3,82 | 3,82 | 3,83 | 1,87% | 3,75 | 3,87 | 3,82 | 27.714.929 | 7.251.345 |
|
NTHOL
|
37,92 | 37,90 | 37,92 | 0,96% | 37,62 | 38,12 | 37,90 | 27.207.051 | 717.804 |
|
BIGEN
|
39,98 | 39,98 | 40,00 | -1,77% | 39,10 | 41,54 | 40,55 | 26.995.909 | 665.744 |
|
BAYRK
|
5,59 | 5,59 | 5,60 | 4,49% | 5,37 | 5,59 | 5,51 | 26.836.465 | 4.871.460 |
|
TRENJ
|
86,55 | 86,55 | 86,65 | 3,47% | 83,70 | 86,65 | 85,38 | 26.607.883 | 311.634 |
|
CIMSA
|
51,55 | 51,50 | 51,55 | 1,78% | 51,20 | 51,70 | 51,50 | 26.493.904 | 514.445 |
|
VAKFN
|
1,70 | 1,70 | 1,71 | 0,59% | 1,70 | 1,73 | 1,71 | 26.460.694 | 15.465.314 |
|
MARMR
|
2,69 | 2,68 | 2,69 | 3,46% | 2,62 | 2,69 | 2,67 | 26.370.302 | 9.877.541 |
|
TUKAS
|
2,45 | 2,45 | 2,46 | 1,66% | 2,43 | 2,47 | 2,45 | 26.144.308 | 10.665.440 |
|
YIGIT
|
24,92 | 24,92 | 24,94 | 2,64% | 24,40 | 24,94 | 24,71 | 26.080.965 | 1.055.620 |
|
BALSU
|
13,75 | 13,74 | 13,76 | 3,00% | 13,50 | 13,88 | 13,73 | 26.063.840 | 1.898.807 |
|
TUREX
|
8,42 | 8,42 | 8,43 | 1,69% | 8,30 | 8,46 | 8,39 | 25.305.877 | 3.017.490 |
|
KORDS
|
86,20 | 86,10 | 86,20 | 1,29% | 85,10 | 87,00 | 86,15 | 25.211.497 | 292.665 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,53% | 2,63 | 2,67 | 2,65 | 25.069.332 | 9.465.197 |
|
NUGYO
|
10,29 | 10,24 | 10,28 | 4,15% | 10,20 | 10,61 | 10,42 | 24.902.181 | 2.389.388 |
|
BURCE
|
49,00 | 48,96 | 49,02 | 0,49% | 48,58 | 49,88 | 48,92 | 24.538.522 | 501.611 |
|
DOHOL
|
23,18 | 23,16 | 23,18 | -1,45% | 22,98 | 23,52 | 23,21 | 23.760.211 | 1.023.889 |
|
KMPUR
|
23,40 | 23,36 | 23,40 | 4,37% | 22,72 | 23,80 | 23,34 | 23.638.972 | 1.012.728 |
|
SANFM
|
8,75 | 8,75 | 8,76 | -1,46% | 8,70 | 9,20 | 8,96 | 23.596.843 | 2.632.603 |
|
BSOKE
|
38,38 | 38,36 | 38,40 | -0,21% | 37,94 | 38,66 | 38,39 | 23.594.045 | 614.586 |
|
FZLGY
|
13,83 | 13,83 | 13,84 | 0,22% | 13,81 | 14,07 | 13,91 | 23.503.438 | 1.689.147 |
|
HLGYO
|
6,11 | 6,10 | 6,11 | 0,49% | 6,06 | 6,14 | 6,10 | 23.430.665 | 3.839.085 |
|
DITAS
|
37,50 | 37,42 | 37,50 | 3,48% | 36,32 | 38,00 | 36,96 | 23.223.273 | 628.368 |
|
PAPIL
|
15,76 | 15,75 | 15,77 | 3,07% | 15,35 | 15,81 | 15,67 | 23.222.457 | 1.482.454 |
|
LILAK
|
35,86 | 35,82 | 35,86 | 3,28% | 34,90 | 35,90 | 35,53 | 22.829.244 | 642.526 |
|
EGEEN
|
5.845,00 | 5.845,00 | 5.852,50 | 3,73% | 5.692,50 | 5.930,00 | 5.848,17 | 22.807.880 | 3.900 |
|
ARENA
|
28,72 | 28,72 | 28,76 | 4,36% | 27,96 | 28,80 | 28,48 | 22.806.921 | 800.864 |
|
GEDZA
|
34,88 | 34,88 | 34,94 | 2,29% | 34,22 | 35,70 | 34,93 | 22.733.281 | 650.804 |
|
YGGYO
|
233,20 | 233,20 | 233,50 | -2,91% | 231,90 | 240,10 | 235,52 | 22.683.211 | 96.311 |
|
ZRGYO
|
15,18 | - | - | -7,38% | 15,18 | 16,47 | 15,73 | 22.560.667 | 1.434.419 |
|
NATEN
|
7,22 | 7,22 | 7,23 | 1,40% | 7,15 | 7,25 | 7,20 | 22.125.069 | 3.074.254 |
|
GRSEL
|
319,00 | 318,50 | 319,00 | 0,79% | 316,50 | 321,25 | 318,23 | 22.117.627 | 69.503 |
|
KRSTL
|
11,82 | 11,81 | 11,83 | 1,37% | 11,73 | 11,94 | 11,85 | 22.089.571 | 1.864.616 |
|
DGATE
|
113,10 | 112,90 | 113,10 | 5,50% | 107,00 | 115,50 | 110,06 | 21.647.311 | 196.684 |
|
ACSEL
|
167,20 | 167,20 | 167,50 | 4,37% | 161,90 | 169,70 | 165,83 | 21.576.164 | 130.107 |
|
FADE
|
17,16 | 17,15 | 17,17 | 1,54% | 17,09 | 17,35 | 17,18 | 21.333.464 | 1.241.608 |
|
PNLSN
|
48,90 | 48,90 | 48,94 | 2,73% | 47,82 | 49,72 | 49,01 | 21.223.072 | 433.077 |
|
VESTL
|
26,82 | 26,82 | 26,84 | 1,75% | 26,36 | 26,84 | 26,65 | 21.216.700 | 796.248 |
|
OTKAR
|
371,25 | 371,25 | 371,50 | 0,61% | 368,50 | 371,50 | 369,98 | 20.846.031 | 56.344 |
|
MARTI
|
1,83 | 1,82 | 1,83 | 3,98% | 1,78 | 1,83 | 1,82 | 20.781.886 | 11.447.234 |
|
ARTMS
|
43,38 | 43,38 | 43,42 | 0,32% | 43,10 | 44,00 | 43,41 | 20.778.243 | 478.693 |
|
ANHYT
|
104,10 | 104,00 | 104,10 | 2,46% | 102,70 | 104,80 | 103,97 | 20.412.473 | 196.328 |
|
HURGZ
|
7,81 | 7,81 | 7,82 | 0,64% | 7,79 | 7,97 | 7,83 | 20.352.414 | 2.598.903 |
|
CEMAS
|
5,03 | 5,02 | 5,03 | 4,57% | 4,82 | 5,04 | 4,96 | 20.280.102 | 4.092.428 |
|
REEDR
|
7,26 | 7,26 | 7,27 | 2,40% | 7,12 | 7,27 | 7,23 | 19.885.239 | 2.748.698 |
|
OZYSR
|
12,96 | 12,96 | - | 9,92% | 11,97 | 12,96 | 12,57 | 19.882.021 | 1.581.225 |
|
ADEL
|
33,66 | 33,66 | 33,70 | 1,69% | 33,12 | 33,92 | 33,64 | 19.859.962 | 590.345 |
|
KGYO
|
12,54 | 12,53 | 12,54 | -1,03% | 12,50 | 12,70 | 12,56 | 19.826.593 | 1.578.054 |
|
OBASE
|
40,56 | 40,48 | 40,56 | 4,70% | 39,76 | 40,78 | 40,27 | 19.760.654 | 490.736 |
|
TUCLK
|
4,60 | 4,60 | 4,61 | 3,84% | 4,46 | 4,61 | 4,56 | 19.750.429 | 4.331.778 |
|
CEOEM
|
28,16 | 28,16 | 28,20 | 2,03% | 27,60 | 28,62 | 28,15 | 19.557.165 | 694.641 |
|
OTTO
|
239,80 | 239,80 | 240,00 | 4,26% | 230,30 | 240,50 | 236,73 | 19.525.969 | 82.483 |
|
BIENY
|
25,30 | 25,30 | 25,32 | 3,43% | 24,62 | 25,32 | 25,10 | 19.490.600 | 776.663 |
|
KLYPV
|
62,70 | 62,70 | 62,80 | 1,13% | 62,35 | 63,45 | 62,65 | 19.462.391 | 310.649 |
|
MERKO
|
2,08 | 2,07 | 2,08 | 1,96% | 2,06 | 2,09 | 2,07 | 19.451.981 | 9.385.904 |
|
BARMA
|
60,35 | 60,35 | 60,40 | 1,34% | 59,25 | 60,35 | 59,82 | 19.240.028 | 321.641 |
|
TRHOL
|
1.564,00 | 1.556,00 | 1.564,00 | -0,32% | 1.547,00 | 1.569,00 | 1.557,31 | 19.122.224 | 12.279 |
|
DGNMO
|
9,13 | 9,12 | 9,14 | -0,76% | 9,07 | 9,37 | 9,20 | 19.050.941 | 2.070.165 |
|
AGHOL
|
33,86 | 33,82 | 33,86 | 0,77% | 33,42 | 34,20 | 33,76 | 18.825.639 | 557.562 |
|
KLKIM
|
32,42 | 32,42 | 32,46 | 3,45% | 31,50 | 32,60 | 32,20 | 18.784.024 | 583.274 |
|
KBORU
|
25,44 | 25,42 | 25,46 | 2,25% | 24,96 | 25,46 | 25,21 | 18.723.927 | 742.596 |
|
EKSUN
|
7,58 | 7,57 | 7,58 | -3,81% | 7,50 | 7,90 | 7,64 | 18.720.885 | 2.451.645 |
|
ENDAE
|
17,51 | 17,48 | 17,51 | 3,73% | 17,13 | 17,96 | 17,36 | 18.701.437 | 1.077.219 |
|
DOFER
|
37,04 | 36,98 | 37,06 | 3,23% | 36,10 | 37,22 | 36,76 | 18.601.345 | 506.068 |
|
HDFGS
|
2,88 | 2,87 | 2,88 | 2,49% | 2,83 | 2,90 | 2,87 | 18.552.519 | 6.471.201 |
|
ADESE
|
1,06 | 1,06 | 1,07 | 1,92% | 1,05 | 1,07 | 1,06 | 18.139.204 | 17.153.301 |
|
A1YEN
|
3,57 | 3,56 | 3,57 | 4,39% | 3,43 | 3,58 | 3,52 | 18.046.305 | 5.134.476 |
|
TABGD
|
270,00 | 269,75 | 270,25 | 1,12% | 265,00 | 272,00 | 269,39 | 17.772.789 | 65.974 |
|
MPARK
|
456,00 | 456,00 | 456,25 | 0,66% | 453,25 | 458,00 | 455,22 | 17.760.682 | 39.016 |
|
ELITE
|
41,18 | 41,14 | 41,18 | 3,00% | 40,30 | 41,58 | 41,10 | 17.489.267 | 425.513 |
|
BORSK
|
6,73 | 6,71 | 6,72 | 1,36% | 6,68 | 6,81 | 6,72 | 17.221.512 | 2.563.228 |
|
GENTS
|
7,43 | 7,43 | 7,44 | 2,06% | 7,30 | 7,46 | 7,40 | 16.768.283 | 2.267.550 |
|
BORLS
|
5,73 | 5,73 | 5,74 | -2,39% | 5,59 | 5,78 | 5,69 | 16.753.909 | 2.947.196 |
|
DMLKTG
|
6,19 | 6,18 | 6,19 | 1,14% | 6,12 | 6,19 | 6,16 | 16.582.003 | 2.690.168 |
|
VSNMD
|
82,40 | 82,35 | 82,45 | 1,85% | 81,30 | 82,95 | 82,41 | 16.507.276 | 200.307 |
|
AHGAZ
|
33,16 | 33,12 | 33,16 | 0,73% | 32,64 | 33,16 | 32,93 | 16.483.863 | 500.648 |
|
YUNSA
|
10,32 | 10,30 | 10,32 | 1,67% | 10,21 | 10,39 | 10,30 | 16.412.345 | 1.594.086 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 1,92% | 1,58 | 1,61 | 1,60 | 15.929.845 | 9.960.170 |
|
KONYA
|
3.895,00 | 3.895,00 | 3.897,50 | 1,56% | 3.835,00 | 3.947,50 | 3.895,24 | 15.841.930 | 4.067 |
|
ARMGD
|
136,10 | 136,00 | 136,10 | 3,66% | 131,50 | 137,00 | 135,00 | 15.566.412 | 115.303 |
|
BMSTL
|
81,95 | 81,85 | 81,95 | 0,37% | 81,55 | 83,20 | 82,12 | 15.467.824 | 188.350 |
|
DOCO
|
10.210,00 | 10.212,50 | 10.235,00 | 0,59% | 10.170,00 | 10.400,00 | 10.273,50 | 15.060.945 | 1.466 |
|
MACKO
|
42,10 | 42,12 | 42,18 | 0,86% | 41,46 | 44,34 | 42,50 | 15.000.928 | 352.961 |
|
AGROT
|
2,98 | 2,98 | 2,99 | 2,41% | 2,93 | 3,01 | 2,98 | 14.955.827 | 5.016.310 |
|
ISGSY
|
108,60 | 108,70 | 108,90 | 0,93% | 107,80 | 110,40 | 108,81 | 14.876.073 | 136.721 |
|
KZBGY
|
3,19 | 3,18 | 3,19 | 1,59% | 3,17 | 3,22 | 3,19 | 14.875.919 | 4.658.751 |
|
IMASM
|
3,40 | 3,39 | 3,40 | 2,41% | 3,34 | 3,41 | 3,38 | 14.838.317 | 4.394.963 |
|
MTRKS
|
26,54 | 26,52 | 26,56 | 4,08% | 25,52 | 26,98 | 26,08 | 14.786.182 | 567.050 |
|
CATES
|
40,12 | 40,12 | 40,14 | 0,05% | 39,00 | 40,76 | 40,10 | 14.710.611 | 366.844 |
|
BERA
|
17,18 | 17,18 | 17,19 | 1,00% | 17,10 | 17,27 | 17,20 | 14.665.784 | 852.674 |
|
SAFKR
|
22,86 | 22,84 | 22,86 | 0,18% | 22,80 | 23,26 | 22,90 | 14.479.298 | 632.311 |
|
PRKAB
|
40,80 | 40,82 | 40,86 | 0,74% | 40,50 | 41,50 | 40,87 | 14.439.167 | 353.278 |
|
YESIL
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,58 | 1,56 | 14.346.688 | 9.183.560 |
|
NIBAS
|
5,10 | 5,10 | 5,11 | 0,99% | 5,06 | 5,14 | 5,11 | 14.318.832 | 2.802.993 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | 1,26% | 7,98 | 8,10 | 8,05 | 14.301.515 | 1.776.373 |
|
BVSAN
|
128,20 | 128,00 | 128,30 | 2,56% | 125,50 | 128,90 | 127,93 | 14.290.066 | 111.703 |
|
CRDFA
|
36,68 | 36,70 | 36,76 | -2,19% | 36,68 | 37,44 | 37,10 | 14.245.407 | 383.950 |
|
VAKFA
|
12,53 | 12,52 | 12,53 | 1,62% | 12,45 | 12,56 | 12,52 | 14.235.051 | 1.137.452 |
|
BLCYT
|
35,56 | 35,56 | 35,60 | 1,25% | 35,12 | 35,90 | 35,51 | 14.140.950 | 398.207 |
|
TMSN
|
102,00 | 102,00 | 102,10 | 3,29% | 98,95 | 103,90 | 101,70 | 14.131.734 | 138.951 |
|
DYOBY
|
16,34 | 16,34 | 16,35 | 2,70% | 16,01 | 16,49 | 16,32 | 13.940.095 | 854.356 |
|
SELVA
|
2,24 | 2,24 | 2,25 | 1,36% | 2,23 | 2,27 | 2,25 | 13.831.991 | 6.160.693 |
|
TATGD
|
21,04 | 21,04 | 21,06 | 0,57% | 21,00 | 22,00 | 21,27 | 13.763.022 | 647.213 |
|
SAYAS
|
57,55 | 57,55 | 57,60 | 3,14% | 56,40 | 58,80 | 57,57 | 13.666.180 | 237.375 |
|
IHLAS
|
2,06 | 2,06 | 2,07 | 1,48% | 2,04 | 2,07 | 2,06 | 13.319.210 | 6.468.774 |
|
EGEGY
|
30,20 | 30,22 | 30,26 | 1,34% | 29,98 | 30,50 | 30,18 | 13.208.038 | 437.596 |
|
POLTK
|
5.282,50 | 5.282,50 | 5.287,50 | 4,29% | 5.120,00 | 5.317,50 | 5.249,97 | 13.145.935 | 2.504 |
|
LYDHO
|
203,30 | 203,10 | 203,30 | 1,55% | 200,20 | 206,10 | 204,43 | 13.137.764 | 64.266 |
|
PKART
|
141,90 | 141,80 | 142,10 | 0,42% | 138,50 | 142,80 | 141,76 | 12.972.269 | 91.508 |
|
GSDHO
|
5,44 | 5,44 | 5,45 | 0,74% | 5,39 | 5,47 | 5,43 | 12.880.529 | 2.370.777 |
|
EDATA
|
16,98 | 16,97 | 16,99 | 1,19% | 16,84 | 17,10 | 16,96 | 12.792.241 | 754.312 |
|
EGEPO
|
19,74 | 19,66 | 19,74 | 1,44% | 19,50 | 19,98 | 19,74 | 12.697.450 | 643.116 |
|
TEZOL
|
19,51 | 19,52 | 19,55 | -0,71% | 19,46 | 19,65 | 19,56 | 12.585.139 | 643.554 |
|
TMPOL
|
302,50 | 302,50 | 303,00 | 0,83% | 300,00 | 306,25 | 303,66 | 12.527.062 | 41.254 |
|
IDGYO
|
4,29 | 4,28 | 4,29 | 5,93% | 4,20 | 4,35 | 4,28 | 12.444.113 | 2.904.850 |
|
METRO
|
7,47 | 7,46 | 7,48 | 2,47% | 7,33 | 7,50 | 7,42 | 12.345.065 | 1.664.631 |
|
SAMAT
|
7,50 | 7,49 | 7,50 | 2,74% | 6,90 | 7,58 | 7,27 | 12.286.678 | 1.690.249 |
|
KTSKR
|
117,70 | 117,70 | 117,90 | 2,97% | 115,00 | 118,60 | 117,13 | 12.240.408 | 104.503 |
|
SANKO
|
22,98 | 22,92 | 22,98 | 2,96% | 22,50 | 23,92 | 23,01 | 12.229.626 | 531.414 |
|
SEGMN
|
56,25 | 56,15 | 56,25 | 4,17% | 55,00 | 56,50 | 55,84 | 12.174.632 | 218.017 |
|
USAK
|
1,62 | 1,62 | 1,63 | 1,89% | 1,60 | 1,63 | 1,62 | 12.163.585 | 7.511.812 |
|
DERHL
|
14,85 | 14,86 | 14,88 | 2,27% | 14,52 | 14,88 | 14,77 | 12.089.144 | 818.688 |
|
BFREN
|
142,90 | 142,90 | 143,00 | 2,36% | 140,00 | 144,10 | 142,85 | 11.812.336 | 82.689 |
|
KOTON
|
15,14 | 15,14 | 15,15 | 1,68% | 14,99 | 15,23 | 15,14 | 11.657.895 | 770.029 |
|
GEDIK
|
6,26 | 6,26 | 6,27 | 1,95% | 6,16 | 6,35 | 6,29 | 11.637.825 | 1.851.653 |
|
KLSYN
|
11,51 | 11,51 | 11,54 | 4,83% | 11,06 | 11,82 | 11,54 | 11.399.343 | 987.730 |
|
AVHOL
|
42,30 | 42,26 | 42,34 | 3,98% | 40,68 | 42,50 | 41,84 | 11.375.945 | 271.895 |
|
EGGUB
|
106,20 | 106,20 | 106,30 | 2,31% | 103,90 | 107,40 | 106,33 | 11.335.176 | 106.609 |
|
FLAP
|
14,68 | 14,68 | 14,69 | 3,16% | 13,91 | 14,68 | 14,33 | 11.321.774 | 790.199 |
|
YYLGD
|
11,86 | 11,85 | 11,86 | 1,63% | 11,72 | 11,87 | 11,81 | 11.308.426 | 957.625 |
|
GSDDE
|
12,55 | 12,55 | 12,58 | 2,28% | 12,41 | 12,61 | 12,52 | 11.288.566 | 901.340 |
|
PRDGS
|
8,12 | 8,12 | 8,14 | 5,05% | 7,80 | 8,16 | 8,06 | 11.255.086 | 1.396.444 |
|
A1CAP
|
10,02 | 10,01 | 10,02 | 1,73% | 9,89 | 10,11 | 10,01 | 11.203.740 | 1.119.523 |
|
HEDEF
|
138,80 | 138,70 | 138,80 | -2,66% | 138,80 | 140,70 | 139,62 | 10.821.233 | 77.504 |
|
AYCES
|
522,00 | 521,50 | 522,00 | 1,06% | 517,50 | 525,50 | 521,40 | 10.770.563 | 20.657 |
|
OZSUB
|
30,18 | 30,14 | 30,20 | 4,50% | 29,16 | 30,20 | 29,64 | 10.671.218 | 359.986 |
|
BIOEN
|
17,37 | 17,37 | 17,39 | 1,88% | 17,08 | 17,47 | 17,37 | 10.576.471 | 608.949 |
|
ULUUN
|
8,97 | 8,95 | 8,97 | -0,55% | 8,95 | 9,20 | 9,05 | 10.519.627 | 1.162.385 |
|
AYDEM
|
25,22 | 25,22 | 25,24 | 1,94% | 24,74 | 25,32 | 25,11 | 10.506.695 | 418.444 |
|
TTRAK
|
452,00 | 451,25 | 452,00 | 0,61% | 448,50 | 453,25 | 451,04 | 10.306.668 | 22.851 |
|
SNGYO
|
3,63 | 3,63 | 3,64 | 1,11% | 3,61 | 3,65 | 3,63 | 10.277.979 | 2.831.477 |
|
PENGD
|
14,45 | 14,46 | 14,48 | 1,55% | 14,30 | 14,55 | 14,46 | 10.245.563 | 708.659 |
|
MARKA
|
58,25 | 58,05 | 58,20 | 0,95% | 57,20 | 58,50 | 58,00 | 10.070.261 | 173.624 |
|
PNSUT
|
14,24 | 14,22 | 14,24 | 2,08% | 13,95 | 14,45 | 14,26 | 10.039.245 | 703.983 |
|
ADGYO
|
57,65 | 57,55 | 57,70 | 1,86% | 57,10 | 58,15 | 57,68 | 10.031.006 | 173.903 |
|
KARTN
|
113,00 | 113,00 | - | 9,92% | 108,00 | 113,00 | 112,01 | 9.925.730 | 88.617 |
|
RUBNS
|
31,74 | 31,74 | 31,80 | 1,15% | 31,50 | 32,30 | 31,85 | 9.903.713 | 310.965 |
|
POLHO
|
20,12 | 20,10 | 20,12 | 0,85% | 20,02 | 20,42 | 20,17 | 9.814.610 | 486.600 |
|
AKFYE
|
21,84 | 21,84 | 21,86 | 2,06% | 21,58 | 21,86 | 21,74 | 9.599.164 | 441.546 |
|
SRVGY
|
3,08 | 3,07 | 3,08 | 1,99% | 3,03 | 3,11 | 3,07 | 9.567.272 | 3.117.497 |
|
TNZTP
|
25,50 | 25,48 | 25,52 | 1,03% | 25,48 | 25,74 | 25,54 | 9.561.967 | 374.337 |
|
KNFRT
|
13,06 | 13,05 | 13,06 | 2,27% | 12,92 | 13,20 | 13,04 | 9.465.789 | 725.842 |
|
YAYLA
|
28,16 | 28,12 | 28,16 | 5,31% | 26,86 | 28,42 | 27,92 | 9.402.065 | 336.706 |
|
OFSYM
|
60,05 | 60,00 | 60,10 | 2,91% | 59,35 | 61,00 | 60,17 | 9.342.843 | 155.283 |
|
KOPOL
|
6,21 | 6,21 | 6,22 | 2,14% | 6,11 | 6,26 | 6,21 | 9.287.166 | 1.496.402 |
|
NETAS
|
70,55 | 70,50 | 70,60 | 5,06% | 67,95 | 70,95 | 69,68 | 9.254.155 | 132.818 |
|
ASGYO
|
12,04 | 12,04 | 12,07 | 2,21% | 11,90 | 12,30 | 12,00 | 9.211.980 | 767.515 |
|
KAYSE
|
4,78 | 4,77 | 4,78 | 1,70% | 4,70 | 4,81 | 4,76 | 9.014.407 | 1.895.533 |
|
LKMNH
|
17,17 | 17,17 | 17,18 | 2,75% | 16,92 | 17,30 | 17,14 | 8.958.399 | 522.647 |
|
DESPC
|
46,10 | 46,10 | 46,20 | 4,06% | 44,30 | 46,46 | 45,60 | 8.913.294 | 195.475 |
|
VERUS
|
581,00 | 580,50 | 581,00 | 0,69% | 573,00 | 585,00 | 577,40 | 8.863.037 | 15.350 |
|
EGPRO
|
40,74 | 40,68 | 40,74 | 1,04% | 40,38 | 41,46 | 40,95 | 8.770.725 | 214.164 |
|
HKTM
|
14,93 | 14,90 | 14,93 | 2,61% | 14,56 | 15,00 | 14,87 | 8.753.232 | 588.494 |
|
NTGAZ
|
12,87 | 12,86 | 12,88 | 1,50% | 12,73 | 12,95 | 12,84 | 8.710.100 | 678.467 |
|
FORMT
|
2,30 | 2,29 | 2,30 | 2,22% | 2,27 | 2,33 | 2,30 | 8.557.055 | 3.728.166 |
|
AVOD
|
4,51 | 4,51 | 4,52 | 2,27% | 4,41 | 4,55 | 4,50 | 8.378.112 | 1.862.871 |
|
INVEO
|
8,22 | 8,22 | 8,23 | 2,11% | 8,08 | 8,30 | 8,21 | 8.266.270 | 1.007.160 |
|
AVPGY
|
63,05 | 62,95 | 63,05 | 0,72% | 62,60 | 63,80 | 63,16 | 8.239.485 | 130.450 |
|
AKGRT
|
7,30 | 7,29 | 7,30 | 1,67% | 7,22 | 7,40 | 7,29 | 8.188.027 | 1.123.435 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,68 | 2,75 | 2,73 | 8.153.236 | 2.984.141 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 1,11% | 2,73 | 2,75 | 2,74 | 8.113.721 | 2.960.325 |
|
ICUGS
|
6,39 | 6,35 | 6,39 | 3,06% | 6,12 | 6,49 | 6,37 | 8.091.913 | 1.269.889 |
|
LRSHO
|
3,64 | 3,63 | 3,64 | 2,82% | 3,58 | 3,64 | 3,61 | 8.091.712 | 2.243.991 |
|
OZKGY
|
12,58 | 12,58 | 12,60 | 2,11% | 12,43 | 12,63 | 12,55 | 8.071.892 | 642.978 |
|
MNDRS
|
11,65 | 11,65 | 11,66 | 1,66% | 11,55 | 11,71 | 11,64 | 8.061.971 | 692.870 |
|
KLMSN
|
33,78 | 33,78 | 33,80 | 3,37% | 32,90 | 33,78 | 33,44 | 8.052.550 | 240.810 |
|
IZMDC
|
7,66 | 7,66 | 7,67 | 1,73% | 7,53 | 7,70 | 7,63 | 8.035.772 | 1.052.581 |
|
EBEBK
|
80,90 | 80,75 | 80,90 | -0,55% | 80,40 | 82,00 | 81,19 | 7.997.661 | 98.509 |
|
MERCN
|
22,24 | 22,20 | 22,24 | 3,44% | 21,56 | 22,42 | 22,11 | 7.991.216 | 361.419 |
|
CRFSA
|
132,80 | 132,60 | 132,80 | 2,47% | 129,60 | 133,50 | 132,47 | 7.963.789 | 60.118 |
|
AYEN
|
34,28 | 34,26 | 34,28 | 1,72% | 33,92 | 35,00 | 34,53 | 7.957.972 | 230.461 |
|
DOGUB
|
113,70 | 113,60 | 113,70 | -2,65% | 112,80 | 115,80 | 114,17 | 7.832.251 | 68.599 |
|
TGSAS
|
179,90 | 179,60 | 180,10 | 1,35% | 176,50 | 181,00 | 178,39 | 7.748.497 | 43.437 |
|
CLEBI
|
1.680,00 | 1.680,00 | 1.683,00 | 1,39% | 1.657,00 | 1.696,00 | 1.679,54 | 7.693.961 | 4.581 |
|
AKSUE
|
37,36 | 37,34 | 37,46 | -0,27% | 37,24 | 38,48 | 37,57 | 7.670.268 | 204.174 |
|
SNICA
|
4,25 | 4,24 | 4,25 | 4,17% | 4,11 | 4,26 | 4,20 | 7.567.318 | 1.799.843 |
|
ISSEN
|
9,03 | 9,03 | 9,04 | 3,67% | 8,72 | 9,05 | 8,97 | 7.552.183 | 842.332 |
|
CEMTS
|
10,70 | 10,68 | 10,70 | 2,00% | 10,55 | 10,77 | 10,70 | 7.504.908 | 701.627 |
|
KLGYO
|
4,93 | 4,92 | 4,93 | 2,07% | 4,87 | 4,95 | 4,92 | 7.452.725 | 1.516.129 |
|
INVES
|
614,00 | 613,00 | 614,00 | -0,16% | 610,00 | 620,00 | 613,44 | 7.404.888 | 12.071 |
|
GARFA
|
30,80 | 30,78 | 30,82 | 3,01% | 30,00 | 30,98 | 30,58 | 7.382.455 | 241.453 |
|
BURVA
|
1.201,00 | 1.203,00 | 1.222,00 | -2,83% | 1.180,00 | 1.236,00 | 1.203,61 | 7.284.244 | 6.052 |
|
TLMAN
|
98,70 | 98,70 | 98,85 | 1,65% | 98,15 | 99,75 | 98,78 | 7.241.878 | 73.311 |
|
PAMEL
|
87,65 | 87,65 | 87,70 | 5,92% | 85,55 | 87,65 | 86,70 | 7.208.242 | 83.137 |
|
ARSAN
|
3,47 | 3,47 | 3,48 | 2,06% | 3,45 | 3,51 | 3,48 | 7.163.366 | 2.060.321 |
|
HATEK
|
16,59 | 16,58 | 16,60 | 2,03% | 16,34 | 16,63 | 16,54 | 7.043.369 | 425.849 |
|
BAHKM
|
111,20 | 111,10 | 111,20 | 3,44% | 108,50 | 111,70 | 110,70 | 6.929.024 | 62.595 |
|
SOKE
|
18,66 | 18,64 | 18,68 | -0,48% | 18,53 | 18,83 | 18,67 | 6.871.004 | 368.109 |
|
TKNSA
|
20,98 | 20,98 | 21,02 | 1,65% | 20,68 | 21,20 | 20,98 | 6.850.047 | 326.562 |
|
BINBN
|
175,30 | 175,30 | 175,50 | 1,92% | 173,80 | 176,00 | 175,06 | 6.837.050 | 39.055 |
|
AYGAZ
|
240,90 | 240,90 | 241,10 | 1,39% | 237,10 | 241,50 | 239,45 | 6.833.181 | 28.537 |
|
OSTIM
|
2,77 | 2,76 | 2,77 | 2,59% | 2,71 | 2,78 | 2,74 | 6.805.136 | 2.481.667 |
|
SELEC
|
102,20 | 102,10 | 102,30 | -1,16% | 101,80 | 104,70 | 102,89 | 6.691.774 | 65.039 |
|
BLUME
|
37,62 | 37,56 | 37,62 | -0,11% | 37,50 | 37,92 | 37,71 | 6.665.552 | 176.750 |
|
RUZYE
|
12,14 | 12,13 | 12,14 | 1,59% | 11,97 | 12,18 | 12,12 | 6.537.295 | 539.602 |
|
INGRM
|
458,00 | 458,00 | 458,50 | 5,17% | 436,50 | 462,50 | 450,32 | 6.517.909 | 14.474 |
|
KRONT
|
19,14 | 19,12 | 19,15 | 3,74% | 18,45 | 19,33 | 19,00 | 6.516.080 | 342.899 |
|
GLRYH
|
3,52 | 3,51 | 3,52 | 0,57% | 3,47 | 3,54 | 3,50 | 6.479.834 | 1.851.606 |
|
MAKTK
|
13,38 | 13,38 | 13,40 | 2,53% | 13,07 | 13,45 | 13,31 | 6.343.887 | 476.701 |
|
ULUFA
|
3,90 | 3,90 | 3,91 | 0,78% | 3,88 | 3,92 | 3,91 | 6.319.526 | 1.618.304 |
|
DURKN
|
21,70 | 21,68 | 21,70 | 2,46% | 21,32 | 21,72 | 21,62 | 6.158.077 | 284.840 |
|
AGESA
|
229,70 | 229,40 | 229,70 | -0,39% | 228,40 | 232,10 | 229,81 | 6.105.396 | 26.567 |
|
BAGFS
|
28,64 | 28,62 | 28,66 | 2,36% | 28,10 | 28,76 | 28,51 | 6.050.690 | 212.247 |
|
YAPRK
|
13,29 | 13,28 | 13,30 | 1,68% | 13,07 | 13,37 | 13,25 | 6.050.350 | 456.499 |
|
PARSN
|
84,70 | 84,75 | 85,00 | 1,44% | 83,60 | 85,75 | 84,47 | 6.048.320 | 71.601 |
|
ALCAR
|
760,50 | 760,00 | 761,00 | 4,25% | 733,00 | 764,50 | 754,29 | 6.029.782 | 7.994 |
|
INFO
|
3,72 | 3,72 | 3,73 | 2,76% | 3,65 | 3,74 | 3,71 | 5.975.800 | 1.609.154 |
|
ANGEN
|
11,29 | 11,29 | 11,30 | 1,71% | 11,12 | 11,34 | 11,26 | 5.940.554 | 527.588 |
|
SUNTK
|
33,90 | 33,90 | 33,96 | 1,99% | 31,80 | 34,30 | 33,64 | 5.933.028 | 176.359 |
|
MARBL
|
13,42 | 13,42 | 13,44 | 3,55% | 12,96 | 13,45 | 13,25 | 5.925.961 | 447.313 |
|
MOBTL
|
15,45 | 15,45 | 15,47 | 1,11% | 15,29 | 15,67 | 15,41 | 5.797.823 | 376.271 |
|
GLCVY
|
59,65 | 59,60 | 59,70 | 1,88% | 59,05 | 59,90 | 59,56 | 5.797.717 | 97.347 |
|
AKSGY
|
9,13 | 9,13 | 9,15 | -1,08% | 8,90 | 9,35 | 9,14 | 5.722.840 | 625.933 |
|
AFYON
|
12,93 | 12,92 | 12,94 | 1,81% | 12,75 | 13,01 | 12,93 | 5.713.953 | 442.064 |
|
DARDL
|
2,39 | 2,39 | 2,40 | 1,27% | 2,36 | 2,41 | 2,39 | 5.706.728 | 2.385.127 |
|
BRKVY
|
96,00 | 95,85 | 96,00 | 2,45% | 93,90 | 96,00 | 95,62 | 5.622.989 | 58.807 |
|
BYDNR
|
40,08 | 40,08 | 40,10 | 1,42% | 39,80 | 41,04 | 40,48 | 5.603.833 | 138.446 |
|
RAYSG
|
190,40 | 190,00 | 190,30 | 1,66% | 187,90 | 205,00 | 190,77 | 5.555.599 | 29.122 |
|
ISGYO
|
20,46 | 20,48 | 20,52 | 0,00% | 20,40 | 20,80 | 20,60 | 5.548.436 | 269.319 |
|
SANEL
|
42,40 | 42,30 | 42,40 | 4,33% | 40,70 | 44,00 | 42,66 | 5.509.685 | 129.149 |
|
TDGYO
|
15,10 | 15,00 | 15,10 | 1,41% | 14,78 | 15,49 | 15,02 | 5.473.465 | 364.497 |
|
PLTUR
|
24,08 | 24,04 | 24,10 | 1,01% | 23,88 | 24,30 | 24,03 | 5.441.941 | 226.477 |
|
BESLR
|
14,89 | 14,90 | 14,92 | 1,09% | 14,72 | 14,96 | 14,88 | 5.439.127 | 365.594 |
|
PKENT
|
154,70 | 154,40 | 154,70 | 2,52% | 151,10 | 155,10 | 154,40 | 5.348.394 | 34.639 |
|
AHSGY
|
21,62 | 21,56 | 21,66 | 1,41% | 21,10 | 21,70 | 21,53 | 5.290.985 | 245.809 |
|
ARZUM
|
2,45 | 2,44 | 2,45 | 2,08% | 2,41 | 2,46 | 2,43 | 5.242.185 | 2.153.571 |
|
GOODY
|
16,73 | 16,70 | 16,73 | 2,14% | 16,38 | 16,78 | 16,66 | 5.217.985 | 313.173 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 1,40% | 2,16 | 2,18 | 2,17 | 5.196.396 | 2.396.139 |
|
YATAS
|
41,32 | 41,28 | 41,32 | 0,54% | 41,00 | 41,42 | 41,24 | 5.194.545 | 125.962 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 1,44% | 2,79 | 2,84 | 2,82 | 5.150.357 | 1.826.511 |
|
KIMMR
|
17,31 | 17,27 | 17,29 | 1,58% | 17,15 | 17,40 | 17,31 | 5.120.991 | 295.909 |
|
FMIZP
|
297,50 | 297,25 | 297,75 | 1,88% | 294,00 | 298,25 | 296,00 | 5.117.587 | 17.289 |
|
KRVGD
|
3,14 | 3,13 | 3,14 | -0,63% | 3,14 | 3,23 | 3,16 | 5.099.644 | 1.612.103 |
|
SUWEN
|
7,90 | 7,89 | 7,90 | 3,40% | 7,66 | 7,95 | 7,87 | 5.083.595 | 645.869 |
|
PINSU
|
11,59 | 11,59 | 11,61 | 1,67% | 11,40 | 11,60 | 11,55 | 5.072.842 | 439.297 |
|
LIDFA
|
3,02 | 3,01 | 3,02 | 0,67% | 3,01 | 3,06 | 3,02 | 5.033.289 | 1.664.353 |
|
GOLTS
|
346,25 | 346,00 | 346,75 | 0,95% | 343,75 | 348,00 | 346,59 | 5.024.213 | 14.496 |
|
NUHCM
|
223,60 | 223,60 | 223,90 | -0,62% | 221,30 | 225,60 | 223,89 | 5.015.341 | 22.401 |
|
FRIGO
|
3,19 | 3,18 | 3,19 | 0,63% | 3,16 | 3,20 | 3,18 | 5.006.373 | 1.574.388 |
|
HTTBT
|
41,18 | 41,14 | 41,20 | 1,98% | 40,64 | 41,26 | 41,07 | 4.997.990 | 121.687 |
|
KONKA
|
14,74 | 14,72 | 14,75 | 0,34% | 14,67 | 14,94 | 14,77 | 4.939.245 | 334.448 |
|
KZGYO
|
24,98 | 24,94 | 24,98 | 2,38% | 24,70 | 25,08 | 24,90 | 4.772.362 | 191.696 |
|
DZGYO
|
8,39 | 8,39 | 8,41 | 2,07% | 8,25 | 8,48 | 8,40 | 4.761.080 | 566.887 |
|
ORCAY
|
5,15 | 5,17 | 5,19 | 7,07% | 4,69 | 5,19 | 4,97 | 4.707.685 | 946.825 |
|
ALCTL
|
134,50 | 134,50 | 134,70 | 1,89% | 132,60 | 135,90 | 133,84 | 4.584.912 | 34.258 |
|
TRCAS
|
45,48 | 45,60 | 45,68 | -1,13% | 45,20 | 45,86 | 45,52 | 4.568.153 | 100.362 |
|
BNTAS
|
7,03 | 7,02 | 7,03 | 1,15% | 6,98 | 7,11 | 7,04 | 4.486.123 | 637.396 |
|
VRGYO
|
2,24 | 2,23 | 2,24 | 1,82% | 2,21 | 2,25 | 2,23 | 4.471.736 | 2.002.240 |
|
CONSE
|
2,96 | 2,96 | 2,97 | 2,07% | 2,92 | 2,97 | 2,95 | 4.430.197 | 1.503.795 |
|
JANTS
|
17,77 | 17,74 | 17,78 | 2,42% | 17,50 | 17,79 | 17,72 | 4.418.329 | 249.399 |
|
DAGI
|
6,80 | 6,80 | 6,81 | 0,29% | 6,77 | 6,90 | 6,83 | 4.407.883 | 645.074 |
|
VESBE
|
6,88 | 6,88 | 6,89 | 1,62% | 6,81 | 6,89 | 6,86 | 4.372.877 | 637.583 |
|
BOBET
|
18,90 | 18,89 | 18,92 | 1,02% | 18,77 | 18,99 | 18,92 | 4.334.702 | 229.131 |
|
EPLAS
|
6,08 | 6,07 | 6,09 | 0,50% | 5,98 | 6,16 | 6,06 | 4.330.754 | 715.050 |
|
ALKA
|
10,66 | 10,65 | 10,66 | 1,91% | 10,50 | 10,66 | 10,61 | 4.263.095 | 401.805 |
|
ZEDUR
|
9,83 | 9,83 | 9,84 | 2,61% | 9,68 | 9,83 | 9,78 | 4.211.015 | 430.744 |
|
IZINV
|
69,60 | 69,50 | 69,65 | 2,20% | 68,20 | 70,60 | 69,61 | 4.210.187 | 60.486 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | 0,67% | 6,03 | 6,10 | 6,06 | 4.193.842 | 692.415 |
|
SKYLP
|
332,50 | 329,25 | 332,00 | -0,75% | 326,75 | 335,00 | 330,19 | 4.143.219 | 12.548 |
|
MERIT
|
16,24 | 16,24 | 16,26 | 1,50% | 16,14 | 16,40 | 16,24 | 4.141.371 | 254.947 |
|
CUSAN
|
25,94 | 25,88 | 25,96 | 5,02% | 25,36 | 26,68 | 26,02 | 4.092.255 | 157.274 |
|
ASUZU
|
61,40 | 61,35 | 61,40 | 2,08% | 60,40 | 61,60 | 61,22 | 4.066.472 | 66.426 |
|
BAKAB
|
48,20 | 48,20 | 48,24 | 2,64% | 47,12 | 48,24 | 47,64 | 3.969.896 | 83.325 |
|
ALKIM
|
18,03 | 18,03 | 18,04 | 2,15% | 17,68 | 18,04 | 17,91 | 3.906.943 | 218.113 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 1,99% | 2,02 | 2,05 | 2,04 | 3.894.424 | 1.909.571 |
|
DENGE
|
2,37 | 2,37 | 2,38 | 2,60% | 2,33 | 2,38 | 2,36 | 3.808.702 | 1.613.534 |
|
MHRGY
|
4,62 | 4,61 | 4,62 | 0,87% | 4,58 | 4,66 | 4,62 | 3.738.958 | 809.342 |
|
BEYAZ
|
29,10 | 29,04 | 29,10 | 1,18% | 28,80 | 29,46 | 29,10 | 3.722.029 | 127.901 |
|
KUTPO
|
93,65 | 93,50 | 93,65 | 2,57% | 91,50 | 93,75 | 92,73 | 3.703.943 | 39.945 |
|
ISFIN
|
19,93 | 19,88 | 19,93 | 0,66% | 19,78 | 20,12 | 19,93 | 3.668.908 | 184.128 |
|
BIGCH
|
6,54 | 6,54 | 6,55 | 2,99% | 6,36 | 6,55 | 6,49 | 3.587.698 | 553.165 |
|
DOKTA
|
28,44 | 28,42 | 28,46 | 2,45% | 27,94 | 28,44 | 28,21 | 3.570.497 | 126.563 |
|
BRISA
|
95,25 | 94,95 | 95,05 | 1,55% | 93,80 | 96,20 | 94,95 | 3.497.204 | 36.833 |
|
BEGYO
|
4,32 | 4,32 | 4,33 | 1,65% | 4,29 | 4,34 | 4,32 | 3.493.653 | 809.409 |
|
MRSHL
|
1.549,00 | 1.545,00 | 1.549,00 | 2,86% | 1.507,00 | 1.557,00 | 1.543,81 | 3.479.756 | 2.254 |
|
DEVA
|
65,65 | 65,60 | 65,75 | 1,00% | 65,10 | 66,00 | 65,66 | 3.472.571 | 52.886 |
|
EGSER
|
3,65 | 3,64 | 3,65 | 0,55% | 3,61 | 3,65 | 3,63 | 3.470.403 | 955.495 |
|
DNISI
|
19,87 | 19,86 | 19,90 | 2,79% | 19,34 | 19,99 | 19,74 | 3.356.473 | 170.071 |
|
SEYKM
|
5,58 | 5,58 | 5,59 | 0,18% | 5,31 | 5,58 | 5,47 | 3.343.748 | 611.532 |
|
OSMEN
|
7,77 | 7,77 | 7,78 | 3,32% | 7,67 | 7,82 | 7,76 | 3.330.567 | 429.378 |
|
KUVVA
|
164,00 | 164,10 | 164,80 | 1,55% | 164,00 | 165,30 | 164,86 | 3.324.564 | 20.166 |
|
EDIP
|
36,36 | 36,34 | 36,36 | 2,71% | 35,60 | 36,46 | 36,22 | 3.270.683 | 90.302 |
|
SKTAS
|
3,60 | 3,60 | 3,61 | 1,98% | 3,54 | 3,61 | 3,58 | 3.262.453 | 910.583 |
|
AKMGY
|
256,50 | 257,00 | 258,25 | -0,29% | 256,50 | 260,00 | 258,92 | 3.248.430 | 12.546 |
|
YKSLN
|
3,56 | 3,55 | 3,56 | 2,59% | 3,48 | 3,56 | 3,53 | 3.137.689 | 888.810 |
|
OZRDN
|
36,00 | 36,00 | 36,04 | -1,96% | 34,90 | 36,72 | 35,65 | 3.118.243 | 87.458 |
|
GOZDE
|
19,53 | 19,53 | 19,54 | 1,82% | 19,27 | 19,58 | 19,51 | 3.058.340 | 156.798 |
|
ATAKP
|
55,05 | 54,95 | 55,05 | 1,19% | 54,35 | 55,15 | 54,82 | 3.033.540 | 55.338 |
|
PETUN
|
13,53 | 13,51 | 13,54 | 1,96% | 13,27 | 13,62 | 13,51 | 2.951.350 | 218.533 |
|
INTEM
|
288,50 | 288,25 | 288,75 | 3,41% | 282,00 | 288,50 | 285,65 | 2.869.912 | 10.047 |
|
BANVT
|
153,30 | 153,20 | 153,40 | 2,20% | 151,40 | 153,50 | 152,66 | 2.862.883 | 18.754 |
|
MAKIM
|
17,45 | 17,45 | 17,49 | 2,59% | 17,05 | 17,51 | 17,35 | 2.854.559 | 164.494 |
|
CMBTN
|
1.637,00 | 1.638,00 | 1.640,00 | 2,18% | 1.619,00 | 1.648,00 | 1.637,27 | 2.773.528 | 1.694 |
|
KRGYO
|
2,76 | 2,75 | 2,76 | 1,47% | 2,74 | 2,77 | 2,75 | 2.712.850 | 985.565 |
|
MEDTR
|
30,56 | 30,54 | 30,58 | 1,73% | 30,16 | 30,56 | 30,43 | 2.711.148 | 89.092 |
|
PRKME
|
17,87 | 17,89 | 17,93 | 2,64% | 17,54 | 17,99 | 17,77 | 2.674.977 | 150.543 |
|
TBORG
|
137,90 | 137,80 | 138,10 | 1,10% | 137,00 | 138,50 | 137,68 | 2.648.466 | 19.237 |
|
ETYAT
|
9,70 | - | - | -4,90% | 9,70 | 10,25 | 10,05 | 2.616.666 | 260.249 |
|
BASGZ
|
49,40 | 49,36 | 49,46 | 1,90% | 48,48 | 49,66 | 49,24 | 2.463.961 | 50.037 |
|
AKYHO
|
2,69 | 2,69 | 2,70 | -1,10% | 2,68 | 2,73 | 2,69 | 2.459.986 | 913.390 |
|
DURDO
|
5,16 | 5,15 | 5,17 | 0,78% | 5,11 | 5,40 | 5,19 | 2.450.859 | 472.681 |
|
UNLU
|
13,42 | 13,40 | 13,43 | 1,90% | 13,26 | 13,50 | 13,44 | 2.354.898 | 175.178 |
|
KRPLS
|
9,19 | 9,20 | 9,22 | 1,88% | 9,03 | 9,35 | 9,19 | 2.334.538 | 254.002 |
|
LYDYE
|
16.175,00 | 16.137,50 | 16.230,00 | 1,03% | 16.040,00 | 16.237,50 | 16.199,53 | 2.332.733 | 144 |
|
BMSCH
|
17,54 | 17,54 | 17,56 | 1,62% | 17,31 | 17,68 | 17,56 | 2.255.971 | 128.442 |
|
ERBOS
|
193,70 | 192,80 | 193,70 | 2,43% | 189,20 | 193,80 | 191,85 | 2.239.641 | 11.674 |
|
ULAS
|
26,80 | 26,80 | 27,00 | -1,83% | 26,76 | 27,00 | 26,84 | 2.224.129 | 82.859 |
|
ATLAS
|
8,31 | 8,28 | 8,30 | 1,34% | 8,15 | 8,31 | 8,23 | 2.177.949 | 264.505 |
|
DESA
|
12,59 | 12,58 | 12,60 | 1,12% | 12,45 | 12,67 | 12,57 | 2.142.651 | 170.498 |
|
HUBVC
|
3,67 | 3,64 | 3,67 | -1,87% | 3,56 | 3,78 | 3,67 | 2.139.757 | 582.885 |
|
VANGD
|
90,00 | 89,85 | 90,00 | -1,64% | 89,50 | 91,50 | 90,51 | 2.086.625 | 23.054 |
|
ENPRA
|
77,00 | - | - | 0,00% | 77,00 | 77,00 | 77,00 | 2.011.702 | 26.126 |
|
BRKO
|
12,15 | - | - | 9,95% | 12,15 | 12,15 | 12,15 | 1.951.169 | 160.590 |
|
VAKKO
|
76,60 | 76,60 | 76,70 | 2,13% | 75,50 | 76,85 | 76,02 | 1.948.419 | 25.630 |
|
UFUK
|
1.417,00 | 1.418,00 | 1.420,00 | 2,31% | 1.382,00 | 1.474,00 | 1.410,91 | 1.931.541 | 1.369 |
|
BOSSA
|
6,37 | 6,36 | 6,38 | 1,27% | 6,31 | 6,38 | 6,34 | 1.881.704 | 296.960 |
|
ISYAT
|
8,21 | 8,19 | 8,20 | 1,11% | 8,14 | 8,22 | 8,17 | 1.850.223 | 226.487 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 2,34% | 1,72 | 1,76 | 1,74 | 1.827.164 | 1.049.124 |
|
TURGG
|
31,00 | 31,00 | 31,06 | 1,91% | 30,94 | 31,20 | 31,01 | 1.825.930 | 58.891 |
|
SEGYO
|
4,74 | 4,74 | 4,75 | 1,72% | 4,69 | 4,75 | 4,73 | 1.822.242 | 385.644 |
|
KERVN
|
4,97 | - | - | 3,54% | 4,97 | 4,97 | 4,97 | 1.794.617 | 361.090 |
|
SEKUR
|
7,94 | 7,93 | 7,94 | 0,51% | 7,71 | 7,94 | 7,88 | 1.782.503 | 226.280 |
|
EUKYO
|
8,89 | 8,89 | 8,90 | -5,12% | 8,85 | 9,17 | 8,99 | 1.765.816 | 196.424 |
|
VKING
|
26,26 | 26,26 | 26,32 | 2,18% | 25,94 | 26,30 | 26,16 | 1.763.351 | 67.415 |
|
ERSU
|
25,50 | 25,50 | 25,62 | 0,00% | 25,40 | 25,70 | 25,56 | 1.749.310 | 68.431 |
|
MSGYO
|
6,01 | 6,01 | 6,02 | 2,04% | 5,91 | 6,04 | 5,99 | 1.741.127 | 290.763 |
|
VERTU
|
39,90 | 39,86 | 39,92 | 2,78% | 38,94 | 39,90 | 39,31 | 1.722.031 | 43.808 |
|
PAGYO
|
130,90 | 130,80 | 131,10 | 2,03% | 129,20 | 131,50 | 130,61 | 1.711.410 | 13.103 |
|
AYES
|
34,94 | - | - | 3,93% | 34,94 | 34,94 | 34,94 | 1.654.129 | 47.342 |
|
EUYO
|
5,77 | 5,69 | 5,77 | 1,58% | 5,55 | 5,84 | 5,65 | 1.601.402 | 283.619 |
|
DMSAS
|
8,82 | 8,78 | 8,82 | 1,38% | 8,71 | 8,83 | 8,78 | 1.595.101 | 181.746 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 2,08% | 1,45 | 1,47 | 1,46 | 1.582.512 | 1.081.984 |
|
MNDTR
|
5,92 | 5,92 | 5,93 | 2,60% | 5,75 | 5,92 | 5,87 | 1.473.440 | 250.946 |
|
RODRG
|
30,20 | 29,92 | 30,20 | 3,57% | 29,16 | 30,56 | 29,69 | 1.469.155 | 49.489 |
|
BIZIM
|
28,00 | 27,96 | 28,00 | 1,60% | 27,62 | 28,00 | 27,90 | 1.459.072 | 52.302 |
|
RNPOL
|
2,49 | 2,49 | 2,50 | -1,19% | 2,45 | 2,50 | 2,47 | 1.434.254 | 580.504 |
|
AVTUR
|
16,80 | 16,78 | 16,80 | 3,64% | 16,22 | 17,03 | 16,88 | 1.360.433 | 80.619 |
|
SEKFK
|
10,36 | 10,36 | 10,37 | 0,88% | 10,20 | 10,46 | 10,31 | 1.342.856 | 130.261 |
|
YYAPI
|
1,12 | - | - | 0,00% | 1,12 | 1,12 | 1,12 | 1.316.431 | 1.175.385 |
|
OYLUM
|
8,78 | 8,78 | 8,79 | -0,23% | 8,66 | 8,80 | 8,72 | 1.289.258 | 147.805 |
|
VKFYO
|
31,00 | 30,90 | 31,00 | 0,19% | 30,30 | 31,24 | 30,58 | 1.215.032 | 39.731 |
|
SONME
|
138,80 | 138,30 | 138,80 | -0,14% | 136,10 | 138,80 | 137,49 | 1.185.575 | 8.623 |
|
OYAYO
|
53,00 | 53,00 | 53,05 | -2,03% | 52,00 | 54,10 | 52,89 | 1.126.897 | 21.305 |
|
LUKSK
|
102,70 | 102,60 | 102,80 | 1,18% | 101,50 | 103,00 | 102,46 | 1.008.774 | 9.846 |
|
OYYAT
|
49,04 | 48,90 | 49,02 | 0,57% | 48,80 | 49,40 | 49,04 | 1.007.764 | 20.549 |
|
KRTEK
|
24,52 | 24,52 | 24,58 | 0,08% | 24,08 | 24,52 | 24,26 | 999.242 | 41.195 |
|
COSMO
|
184,20 | 184,20 | 184,30 | 0,66% | 183,80 | 186,10 | 185,02 | 979.842 | 5.296 |
|
BALAT
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 956.080 | 12.920 |
|
MEPET
|
21,80 | 21,56 | 21,80 | -0,37% | 21,52 | 21,94 | 21,77 | 893.480 | 41.036 |
|
SILVR
|
2,68 | 2,67 | 2,68 | 1,13% | 2,62 | 2,70 | 2,66 | 852.597 | 320.251 |
|
TSGYO
|
6,55 | 6,54 | 6,56 | 2,18% | 6,43 | 6,55 | 6,51 | 825.416 | 126.712 |
|
KENT
|
423,75 | - | - | 4,57% | 423,75 | 423,75 | 423,75 | 809.786 | 1.911 |
|
AVGYO
|
12,27 | 12,23 | 12,27 | 2,42% | 12,00 | 12,27 | 12,21 | 697.072 | 57.093 |
|
GLBMD
|
12,27 | 12,27 | 12,35 | -0,16% | 12,24 | 12,67 | 12,41 | 690.266 | 55.619 |
|
ATEKS
|
97,50 | - | - | -0,20% | 97,50 | 97,50 | 97,50 | 678.405 | 6.958 |
|
BRKSN
|
8,55 | 8,54 | 8,55 | 0,12% | 8,52 | 8,60 | 8,55 | 677.790 | 79.276 |
|
DGGYO
|
33,54 | 33,54 | 33,56 | 1,33% | 33,02 | 33,54 | 33,25 | 674.930 | 20.300 |
|
BASCM
|
15,00 | - | - | 3,45% | 15,00 | 15,00 | 15,00 | 666.375 | 44.425 |
|
YONGA
|
61,50 | - | - | 4,24% | 61,50 | 61,50 | 61,50 | 653.745 | 10.630 |
|
AGYO
|
9,05 | 9,05 | 9,09 | -0,77% | 8,90 | 9,15 | 8,99 | 621.858 | 69.197 |
|
MTRYO
|
9,93 | 9,93 | 9,95 | 1,53% | 9,67 | 10,15 | 9,88 | 608.601 | 61.624 |
|
CMENT
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 579.066 | 1.874 |
|
PSDTC
|
126,60 | 125,20 | 126,60 | 0,56% | 121,80 | 126,70 | 123,38 | 570.035 | 4.620 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,92% | 2,16 | 2,20 | 2,18 | 535.782 | 245.359 |
|
GATEG
|
319,50 | - | - | 0,00% | 319,50 | 319,50 | 319,50 | 460.719 | 1.442 |
|
INTEK
|
245,00 | - | - | 0,00% | 245,00 | 245,00 | 245,00 | 451.780 | 1.844 |
|
EUHOL
|
12,61 | - | - | 1,37% | 12,61 | 12,61 | 12,61 | 433.923 | 34.411 |
|
ORMA
|
230,20 | - | - | 0,00% | 230,20 | 230,20 | 230,20 | 424.489 | 1.844 |
|
GRNYO
|
19,36 | 19,11 | 19,36 | 0,41% | 19,00 | 19,49 | 19,29 | 417.063 | 21.624 |
|
DERIM
|
36,40 | 36,40 | 36,48 | 1,11% | 36,00 | 36,50 | 36,23 | 394.858 | 10.899 |
|
SUMAS
|
371,00 | - | - | 0,54% | 371,00 | 371,00 | 371,00 | 393.260 | 1.060 |
|
BRMEN
|
12,01 | - | - | 0,08% | 12,01 | 12,01 | 12,01 | 361.705 | 30.117 |
|
CASA
|
88,40 | - | - | 0,11% | 88,40 | 88,40 | 88,40 | 325.754 | 3.685 |
|
MZHLD
|
6,34 | 6,27 | 6,34 | 0,96% | 6,26 | 6,34 | 6,28 | 290.126 | 46.166 |
|
KLNMA
|
9,00 | - | - | -0,99% | 9,00 | 9,00 | 9,00 | 226.197 | 25.133 |
|
SNPAM
|
22,80 | - | - | -0,18% | 22,80 | 22,80 | 22,80 | 215.825 | 9.466 |
|
ISBIR
|
78,50 | - | - | -0,70% | 78,50 | 78,50 | 78,50 | 201.588 | 2.568 |
|
QNBTR
|
223,10 | - | - | 0,00% | 223,10 | 223,10 | 223,10 | 201.236 | 902 |
|
MMCAS
|
70,25 | - | - | 0,00% | 70,25 | 70,25 | 70,25 | 194.171 | 2.764 |
|
EMNIS
|
174,10 | - | - | 0,00% | 174,10 | 174,10 | 174,10 | 190.988 | 1.097 |
|
SODSN
|
9,65 | - | - | -0,31% | 9,65 | 9,65 | 9,65 | 184.778 | 19.148 |
|
EKIZ
|
87,45 | - | - | 2,64% | 87,45 | 87,45 | 87,45 | 180.759 | 2.067 |
|
MEGAP
|
2,50 | - | - | 0,00% | 2,50 | 2,50 | 2,50 | 178.695 | 71.478 |
|
ATAGY
|
12,82 | 12,84 | 12,86 | 0,94% | 12,65 | 13,00 | 12,84 | 132.797 | 10.344 |
|
KSTUR
|
3.030,00 | - | - | -2,18% | 3.030,00 | 3.030,00 | 3.030,00 | 99.990 | 33 |
|
QNBFK
|
39,96 | - | - | 0,00% | 39,96 | 39,96 | 39,96 | 95.584 | 2.392 |
|
DIRIT
|
26,98 | - | - | 2,20% | 26,98 | 26,98 | 26,98 | 91.948 | 3.408 |
|
ATSYH
|
70,40 | - | - | 0,00% | 70,40 | 70,40 | 70,40 | 75.328 | 1.070 |
|
YBTAS
|
16,81 | - | - | 0,24% | 16,81 | 16,81 | 16,81 | 56.448 | 3.358 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.