En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
380,75 | 380,75 | 381,00 | 6,88% | 360,00 | 382,00 | 371,22 | 16.922.058.889 | 45.584.594 |
|
THYAO
|
308,50 | 308,25 | 308,50 | 2,49% | 300,50 | 310,50 | 306,51 | 14.334.380.373 | 46.765.982 |
|
AKBNK
|
68,65 | 68,60 | 68,65 | 3,78% | 65,85 | 69,05 | 67,40 | 13.085.668.380 | 194.153.611 |
|
ASTOR
|
326,25 | 326,25 | 326,50 | 8,12% | 301,75 | 327,25 | 316,53 | 11.178.332.111 | 35.315.795 |
|
CWENE
|
40,56 | 40,54 | 40,58 | -1,60% | 39,90 | 42,60 | 41,17 | 11.140.037.649 | 270.568.430 |
|
TUPRS
|
350,75 | 350,75 | 351,00 | 4,23% | 337,50 | 353,00 | 346,61 | 9.745.972.610 | 28.118.062 |
|
ISCTR
|
12,56 | 12,55 | 12,56 | 4,49% | 11,99 | 12,59 | 12,30 | 9.006.060.211 | 732.212.443 |
|
YKBNK
|
35,60 | 35,58 | 35,60 | 4,52% | 34,00 | 35,70 | 35,02 | 8.170.457.146 | 233.348.728 |
|
AKSEN
|
82,20 | 82,15 | 82,20 | 4,31% | 78,30 | 83,45 | 80,67 | 7.757.394.614 | 96.166.647 |
|
KCHOL
|
204,90 | 204,80 | 204,90 | 2,50% | 198,70 | 205,20 | 201,65 | 6.939.746.287 | 34.414.386 |
|
TRALT
|
47,86 | 47,84 | 47,86 | -2,09% | 46,82 | 48,86 | 47,85 | 6.181.899.046 | 129.184.033 |
|
EREGL
|
37,14 | 37,12 | 37,14 | 0,76% | 36,24 | 37,30 | 36,87 | 5.229.803.359 | 141.834.693 |
|
SASA
|
2,36 | 2,35 | 2,36 | 0,00% | 2,32 | 2,38 | 2,35 | 4.920.198.480 | 2.092.162.705 |
|
GARAN
|
130,30 | 130,20 | 130,30 | 3,00% | 125,90 | 130,70 | 128,50 | 4.916.795.186 | 38.263.464 |
|
MGROS
|
578,00 | 577,50 | 578,00 | -8,25% | 575,50 | 603,00 | 581,41 | 4.473.836.310 | 7.694.793 |
|
KTLEV
|
53,50 | 53,40 | 53,50 | 9,32% | 49,00 | 53,80 | 52,93 | 4.444.067.000 | 83.965.253 |
|
BIMAS
|
383,50 | 383,25 | 383,50 | 1,66% | 370,25 | 386,25 | 378,23 | 3.899.774.896 | 10.309.931 |
|
SAHOL
|
88,50 | 88,50 | 88,55 | 1,03% | 86,90 | 89,05 | 88,09 | 3.567.597.682 | 40.498.240 |
|
BALSU
|
11,40 | 11,40 | 11,41 | 0,00% | 10,95 | 12,54 | 11,93 | 3.061.886.469 | 256.766.245 |
|
AEFES
|
19,53 | 19,52 | 19,53 | -7,09% | 19,03 | 20,16 | 19,44 | 2.948.534.902 | 151.691.302 |
|
ANELE
|
127,70 | 127,70 | 127,80 | -0,85% | 125,10 | 131,50 | 127,64 | 2.855.553.178 | 24.495.883 |
|
TCELL
|
104,20 | 104,10 | 104,20 | 1,07% | 101,60 | 104,70 | 103,14 | 2.530.197.724 | 24.530.764 |
|
GUNDG
|
1.917,00 | 1.917,00 | 1.918,00 | -7,79% | 1.903,00 | 2.100,00 | 2.082,12 | 2.433.378.546 | 1.168.700 |
|
BETAE
|
100,80 | 100,80 | 100,90 | -3,26% | 99,05 | 104,40 | 102,10 | 2.280.917.688 | 22.339.213 |
|
EKGYO
|
18,52 | 18,51 | 18,52 | 3,18% | 17,84 | 18,53 | 18,21 | 2.271.831.375 | 124.732.342 |
|
SISE
|
41,02 | 41,02 | 41,04 | 0,44% | 39,98 | 41,18 | 40,65 | 2.269.135.167 | 55.827.907 |
|
TTKOM
|
56,15 | 56,15 | 56,20 | 1,26% | 55,10 | 56,35 | 55,79 | 2.202.616.944 | 39.479.010 |
|
TKFEN
|
242,00 | 241,90 | 242,20 | 9,21% | 223,50 | 243,70 | 235,41 | 2.199.707.179 | 9.344.025 |
|
HALKB
|
34,36 | 34,34 | 34,36 | 5,92% | 32,32 | 34,42 | 33,37 | 1.762.524.602 | 52.814.168 |
|
BRSAN
|
627,00 | 626,50 | 627,00 | -0,79% | 610,00 | 639,00 | 619,87 | 1.762.004.666 | 2.842.556 |
|
GENIL
|
11,33 | 11,32 | 11,33 | 5,30% | 10,60 | 11,83 | 11,44 | 1.705.915.131 | 149.152.985 |
|
GUBRF
|
425,25 | 425,00 | 425,25 | 0,59% | 418,00 | 435,50 | 424,71 | 1.652.654.374 | 3.892.172 |
|
METEN
|
21,62 | 21,60 | 21,62 | 1,12% | 21,12 | 23,20 | 22,05 | 1.608.238.660 | 72.942.089 |
|
FROTO
|
80,20 | 80,15 | 80,20 | 1,71% | 78,25 | 80,20 | 79,37 | 1.582.335.504 | 19.935.625 |
|
ALTINS1
|
74,16 | 74,15 | 74,17 | 1,73% | 73,20 | 74,48 | 73,85 | 1.563.241.855 | 21.166.919 |
|
KRDMD
|
40,96 | 40,94 | 40,96 | 1,24% | 39,44 | 41,24 | 40,40 | 1.533.302.219 | 37.949.526 |
|
SARAE
|
74,25 | 74,25 | 74,30 | 0,34% | 72,75 | 75,00 | 74,09 | 1.491.278.422 | 20.127.140 |
|
QUICK
|
78,05 | 78,05 | 78,10 | 1,89% | 76,55 | 82,35 | 79,50 | 1.448.877.742 | 18.226.060 |
|
PASEU
|
154,00 | 153,80 | 154,00 | -2,22% | 144,90 | 158,30 | 152,86 | 1.443.258.618 | 9.441.902 |
|
GEDIK
|
6,68 | 6,67 | 6,68 | 0,15% | 6,63 | 7,33 | 7,14 | 1.408.658.649 | 197.431.591 |
|
EUPWR
|
93,95 | 93,90 | 93,95 | 6,64% | 88,10 | 94,70 | 92,31 | 1.402.621.779 | 15.194.063 |
|
PEKGY
|
14,69 | 14,69 | 14,70 | 2,01% | 14,36 | 14,84 | 14,66 | 1.362.002.309 | 92.936.845 |
|
PETKM
|
18,70 | 18,69 | 18,70 | 1,36% | 18,39 | 18,86 | 18,60 | 1.355.120.558 | 72.838.354 |
|
ISVEA
|
45,74 | 45,70 | 45,74 | -1,93% | 44,80 | 50,30 | 47,91 | 1.344.173.604 | 28.055.890 |
|
VAKBN
|
30,70 | 30,68 | 30,72 | 5,57% | 29,00 | 30,76 | 29,84 | 1.206.045.143 | 40.419.171 |
|
EMPAE
|
86,75 | 86,75 | 86,80 | 4,52% | 84,00 | 89,00 | 86,54 | 1.195.065.179 | 13.808.918 |
|
PGSUS
|
152,70 | 152,60 | 152,70 | 2,00% | 149,30 | 153,00 | 151,39 | 1.187.361.043 | 7.843.055 |
|
TERA
|
179,50 | 179,40 | 179,60 | 3,16% | 174,00 | 180,40 | 176,29 | 1.169.236.231 | 6.632.462 |
|
CCOLA
|
83,95 | 83,90 | 83,95 | -3,12% | 83,30 | 87,10 | 84,98 | 1.165.319.059 | 13.726.170 |
|
TATEN
|
8,48 | 8,47 | 8,48 | -5,04% | 8,42 | 9,35 | 8,84 | 1.145.918.241 | 129.583.662 |
|
DSTKF
|
1.881,00 | 1.879,00 | 1.881,00 | 6,39% | 1.771,00 | 1.884,00 | 1.833,26 | 1.065.905.725 | 581.428 |
|
TEHOL
|
50,40 | 50,35 | 50,40 | -0,59% | 49,78 | 51,05 | 50,44 | 1.063.547.134 | 21.083.967 |
|
FORTE
|
128,90 | 128,90 | 129,20 | -5,91% | 128,20 | 146,10 | 136,55 | 1.051.382.068 | 7.699.361 |
|
EFOR
|
21,28 | 21,26 | 21,28 | 1,53% | 20,90 | 21,50 | 21,24 | 993.643.043 | 46.772.871 |
|
TAVHL
|
280,75 | 280,50 | 280,75 | 2,28% | 273,00 | 282,25 | 279,42 | 953.063.689 | 3.410.857 |
|
GESAN
|
81,75 | 81,65 | 81,75 | 0,43% | 81,35 | 84,30 | 82,84 | 899.049.380 | 10.852.289 |
|
TOASO
|
270,75 | 270,50 | 270,75 | 1,40% | 262,75 | 271,50 | 267,51 | 881.817.640 | 3.296.373 |
|
OYAKC
|
21,58 | 21,56 | 21,58 | 3,55% | 20,82 | 21,66 | 21,19 | 840.971.050 | 39.688.422 |
|
DAPGM
|
8,71 | 8,70 | 8,71 | 3,20% | 8,48 | 9,00 | 8,73 | 815.731.825 | 93.471.106 |
|
DOFRB
|
144,50 | 144,40 | 144,50 | 3,29% | 137,10 | 149,50 | 144,98 | 808.541.322 | 5.576.870 |
|
KARCL
|
67,40 | 67,40 | - | 9,95% | 62,20 | 67,40 | 66,55 | 803.926.428 | 12.080.413 |
|
ENKAI
|
86,20 | 86,20 | 86,25 | 0,35% | 85,10 | 86,35 | 85,77 | 786.550.366 | 9.170.591 |
|
ODINE
|
3.125,00 | 3.122,50 | 3.125,00 | 1,46% | 3.015,00 | 3.147,50 | 3.088,70 | 760.493.115 | 246.218 |
|
GLRMK
|
177,60 | 177,50 | 177,60 | 2,36% | 173,20 | 180,50 | 177,01 | 759.353.124 | 4.289.874 |
|
LIDER
|
55,35 | 55,25 | 55,30 | 6,54% | 51,00 | 55,85 | 53,60 | 733.835.206 | 13.689.881 |
|
HEKTS
|
2,87 | 2,86 | 2,87 | 1,77% | 2,78 | 2,88 | 2,83 | 689.076.033 | 243.340.343 |
|
MASFN
|
43,04 | 43,02 | 43,04 | -0,69% | 43,00 | 44,58 | 43,88 | 681.612.117 | 15.532.263 |
|
NETCD
|
137,80 | 137,70 | 137,80 | -0,14% | 136,20 | 142,60 | 139,28 | 652.933.047 | 4.687.997 |
|
HEDEF
|
195,00 | - | 195,00 | -9,97% | 195,00 | 216,50 | 204,74 | 627.132.397 | 3.063.020 |
|
ORZAX
|
98,25 | 98,15 | 98,25 | 1,24% | 96,45 | 99,80 | 98,07 | 625.405.366 | 6.376.970 |
|
TRMET
|
126,80 | 126,80 | 126,90 | -1,55% | 124,20 | 129,20 | 125,99 | 611.341.822 | 4.852.492 |
|
SELEC
|
230,50 | 230,50 | 230,80 | 0,66% | 224,50 | 233,70 | 230,03 | 611.199.386 | 2.657.072 |
|
MCARD
|
153,10 | 153,10 | 153,30 | -3,35% | 151,30 | 160,70 | 156,23 | 572.017.930 | 3.661.406 |
|
ULKER
|
87,55 | 87,55 | 87,60 | -0,28% | 86,20 | 88,10 | 86,99 | 549.019.194 | 6.311.650 |
|
CIMSA
|
45,42 | 45,38 | 45,42 | 0,93% | 44,36 | 45,46 | 44,78 | 492.267.406 | 10.994.132 |
|
ALVES
|
1,84 | 1,83 | 1,84 | 6,36% | 1,70 | 1,89 | 1,82 | 491.371.706 | 270.693.610 |
|
ENJSA
|
108,80 | 108,70 | 108,80 | -1,09% | 106,90 | 110,20 | 108,20 | 482.147.469 | 4.456.008 |
|
SKBNK
|
6,05 | 6,05 | 6,06 | 0,50% | 5,97 | 6,10 | 6,04 | 478.984.520 | 79.336.959 |
|
DOHOL
|
21,60 | 21,58 | 21,60 | 3,85% | 20,74 | 21,66 | 21,33 | 476.468.436 | 22.342.402 |
|
CVKMD
|
15,93 | 15,93 | 15,94 | 2,77% | 15,28 | 16,10 | 15,68 | 471.893.362 | 30.101.711 |
|
AYGAZ
|
290,50 | 290,50 | 290,75 | 1,40% | 283,75 | 294,50 | 288,88 | 467.973.324 | 1.619.951 |
|
MAGEN
|
32,32 | 32,30 | 32,32 | -2,77% | 31,90 | 33,20 | 32,51 | 466.076.162 | 14.337.406 |
|
ATATP
|
265,75 | 265,75 | 266,00 | -4,06% | 253,50 | 275,75 | 263,99 | 450.750.516 | 1.707.435 |
|
KOCMT
|
5,31 | 5,30 | 5,31 | -5,35% | 5,19 | 5,74 | 5,48 | 433.597.565 | 79.187.193 |
|
BTCIM
|
4,75 | 4,74 | 4,75 | 1,06% | 4,63 | 4,77 | 4,68 | 423.721.712 | 90.490.954 |
|
BESTE
|
30,56 | 30,56 | 30,58 | 4,30% | 28,56 | 31,50 | 30,41 | 418.202.682 | 13.751.748 |
|
GOLDA
|
11,71 | 11,70 | 11,72 | -4,80% | 11,58 | 12,40 | 11,85 | 405.091.387 | 34.180.771 |
|
OZATD
|
4.517,50 | 4.517,50 | 4.520,00 | -0,71% | 4.492,50 | 4.572,50 | 4.530,48 | 396.603.008 | 87.541 |
|
ECILC
|
75,10 | 75,10 | 75,15 | 6,83% | 69,55 | 75,45 | 73,14 | 382.283.445 | 5.226.848 |
|
MPARK
|
431,75 | 431,50 | 431,75 | 2,07% | 422,25 | 433,50 | 427,47 | 378.822.936 | 886.191 |
|
SOKM
|
52,20 | 52,15 | 52,20 | 2,15% | 49,12 | 52,65 | 51,37 | 371.955.399 | 7.241.196 |
|
MIATK
|
30,26 | 30,26 | 30,28 | 1,89% | 29,42 | 30,60 | 30,06 | 361.105.237 | 12.013.807 |
|
CUSAN
|
30,12 | 30,08 | 30,12 | 0,60% | 29,34 | 32,92 | 31,27 | 352.437.312 | 11.272.611 |
|
ALBTN
|
26,60 | 26,58 | 26,60 | 1,76% | 26,08 | 27,12 | 26,71 | 346.061.172 | 12.958.168 |
|
AKSA
|
12,05 | 12,05 | 12,06 | -2,90% | 11,96 | 12,45 | 12,10 | 345.177.059 | 28.519.076 |
|
MEGMT
|
71,70 | 71,65 | 71,70 | -0,76% | 70,85 | 72,95 | 71,82 | 344.709.389 | 4.799.712 |
|
YEOTK
|
38,58 | 38,56 | 38,58 | 2,44% | 37,86 | 39,20 | 38,56 | 334.280.692 | 8.668.658 |
|
ALARK
|
101,90 | 101,90 | 102,00 | -2,67% | 101,10 | 104,50 | 102,20 | 328.037.122 | 3.209.830 |
|
OTKAR
|
313,50 | 313,25 | 313,75 | 7,64% | 290,00 | 316,75 | 309,62 | 326.207.677 | 1.053.561 |
|
TURSG
|
6,34 | 6,33 | 6,34 | 1,12% | 6,23 | 6,36 | 6,29 | 322.958.041 | 51.348.417 |
|
TMPOL
|
497,25 | 496,75 | 497,25 | 4,91% | 466,25 | 502,00 | 487,75 | 313.393.359 | 642.535 |
|
SURGY
|
45,72 | 45,70 | 45,74 | -3,67% | 45,00 | 48,92 | 46,92 | 294.410.928 | 6.274.820 |
|
RALYH
|
231,10 | 231,00 | 231,30 | -2,08% | 227,50 | 239,40 | 233,03 | 292.382.888 | 1.254.682 |
|
ALTNY
|
16,37 | 16,35 | 16,37 | 2,25% | 15,98 | 16,44 | 16,26 | 290.828.898 | 17.886.518 |
|
DOAS
|
194,30 | 194,30 | 194,40 | 0,21% | 192,20 | 195,50 | 194,12 | 285.056.700 | 1.468.470 |
|
MOGAN
|
20,68 | 20,66 | 20,68 | -0,58% | 20,00 | 21,38 | 20,91 | 284.053.298 | 13.583.016 |
|
ARDYZ
|
82,15 | 82,15 | 82,25 | 0,37% | 81,45 | 85,00 | 82,97 | 283.975.632 | 3.422.849 |
|
AGHOL
|
33,24 | 33,20 | 33,24 | -5,84% | 33,02 | 35,36 | 33,34 | 281.604.709 | 8.445.366 |
|
TCKRC
|
148,80 | 148,60 | 148,80 | -3,19% | 148,10 | 155,00 | 150,73 | 275.204.361 | 1.825.767 |
|
KARTN
|
185,00 | 184,90 | 185,10 | 2,49% | 179,70 | 192,40 | 184,62 | 269.211.935 | 1.458.177 |
|
ALKLC
|
427,50 | 427,25 | 427,50 | 1,79% | 419,25 | 432,50 | 424,82 | 267.784.708 | 630.352 |
|
KGYO
|
11,26 | 11,28 | - | 9,75% | 10,11 | 11,28 | 10,73 | 266.666.102 | 24.858.875 |
|
SVGYO
|
15,35 | 15,36 | 15,38 | -0,78% | 15,34 | 16,14 | 15,67 | 259.065.673 | 16.535.556 |
|
RGYAS
|
201,70 | 201,70 | 201,90 | 1,20% | 199,00 | 202,10 | 200,65 | 258.856.953 | 1.290.110 |
|
SAYAS
|
57,75 | 57,70 | 57,75 | -2,28% | 56,80 | 62,85 | 59,89 | 258.346.928 | 4.313.604 |
|
BORLS
|
4,71 | 4,70 | 4,71 | 0,64% | 4,22 | 4,95 | 4,54 | 254.845.589 | 56.170.094 |
|
PSGYO
|
3,48 | 3,47 | 3,48 | 2,05% | 3,41 | 3,52 | 3,48 | 254.376.536 | 73.099.529 |
|
DUNYH
|
150,90 | 150,90 | 151,10 | -6,62% | 149,60 | 163,00 | 152,52 | 252.163.190 | 1.653.354 |
|
FENER
|
3,12 | 3,11 | 3,12 | -1,58% | 3,07 | 3,18 | 3,11 | 251.858.147 | 80.967.784 |
|
RYGYO
|
40,18 | 40,14 | 40,18 | -3,97% | 39,12 | 43,06 | 41,42 | 248.913.977 | 6.010.122 |
|
ADESE
|
0,88 | 0,88 | 0,89 | 3,53% | 0,84 | 0,91 | 0,88 | 240.373.149 | 274.249.916 |
|
ATATR
|
14,26 | 14,26 | 14,27 | 1,21% | 13,92 | 14,60 | 14,32 | 237.071.875 | 16.557.091 |
|
ESCOM
|
6,01 | 5,99 | 6,01 | 5,81% | 5,64 | 6,04 | 5,90 | 235.514.964 | 39.941.217 |
|
INFO
|
7,15 | 7,13 | 7,15 | 0,70% | 7,05 | 7,58 | 7,30 | 233.747.999 | 32.038.979 |
|
KRDMA
|
40,94 | 40,92 | 40,98 | -0,10% | 39,98 | 41,00 | 40,42 | 233.430.050 | 5.775.480 |
|
KUYAS
|
65,15 | 65,10 | 65,15 | -0,08% | 63,55 | 67,05 | 65,25 | 232.596.519 | 3.564.654 |
|
MARMR
|
2,39 | 2,38 | 2,39 | -5,16% | 2,35 | 2,51 | 2,42 | 229.447.488 | 94.836.038 |
|
TSKB
|
11,04 | 11,03 | 11,04 | 1,56% | 10,69 | 11,06 | 10,90 | 229.154.028 | 21.027.553 |
|
SARKY
|
25,94 | 25,92 | 25,94 | 4,43% | 24,66 | 26,08 | 25,49 | 226.758.356 | 8.896.413 |
|
IZENR
|
8,55 | 8,54 | 8,55 | -0,58% | 8,54 | 8,70 | 8,62 | 222.900.503 | 25.849.432 |
|
ISGSY
|
18,89 | 18,89 | 18,90 | 0,32% | 17,64 | 19,10 | 18,37 | 222.531.090 | 12.111.376 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 0,00% | 7,17 | 7,37 | 7,27 | 218.536.051 | 30.055.328 |
|
RYSAS
|
24,06 | 24,04 | 24,08 | -3,06% | 23,94 | 25,02 | 24,55 | 208.986.421 | 8.511.282 |
|
ISMEN
|
33,72 | 33,70 | 33,72 | 1,81% | 32,96 | 33,80 | 33,29 | 208.018.148 | 6.248.804 |
|
BIGTK
|
348,00 | 348,00 | 348,25 | 1,31% | 343,50 | 365,00 | 352,94 | 205.174.712 | 581.338 |
|
BSOKE
|
36,74 | 36,74 | 36,80 | 1,83% | 34,84 | 36,90 | 35,80 | 204.005.134 | 5.699.201 |
|
HOROZ
|
60,50 | 60,45 | 60,50 | 8,04% | 55,60 | 61,10 | 58,73 | 203.339.467 | 3.462.435 |
|
IEYHO
|
179,30 | 179,20 | 179,30 | 0,28% | 178,50 | 180,00 | 179,31 | 201.856.027 | 1.125.722 |
|
GOZDE
|
24,10 | 24,08 | 24,10 | -7,73% | 23,56 | 24,74 | 24,17 | 199.717.571 | 8.264.899 |
|
ARMGD
|
195,90 | 195,80 | 195,90 | 4,59% | 185,90 | 196,10 | 191,56 | 199.211.452 | 1.039.942 |
|
SELVA
|
1,88 | 1,88 | - | 9,94% | 1,69 | 1,88 | 1,84 | 195.160.893 | 106.055.184 |
|
PRZMA
|
63,60 | 63,60 | - | 9,94% | 56,20 | 63,60 | 61,27 | 194.170.893 | 3.169.013 |
|
ENERY
|
8,55 | 8,54 | 8,55 | 2,15% | 8,32 | 8,64 | 8,53 | 192.202.408 | 22.537.870 |
|
HRKET
|
88,10 | 88,05 | 88,10 | -4,03% | 87,95 | 92,50 | 89,33 | 190.552.192 | 2.133.250 |
|
KORDS
|
75,90 | 75,90 | - | 10,00% | 68,70 | 75,90 | 73,09 | 188.510.048 | 2.579.326 |
|
OFSYM
|
62,10 | 62,10 | 62,15 | 2,73% | 60,70 | 63,25 | 61,99 | 187.457.834 | 3.023.809 |
|
CRFSA
|
279,75 | 279,75 | - | 9,92% | 264,00 | 279,75 | 275,77 | 185.026.503 | 670.956 |
|
MANAS
|
30,72 | 30,72 | 30,74 | -0,97% | 30,72 | 31,32 | 30,97 | 183.804.212 | 5.934.653 |
|
GIPTA
|
71,90 | 71,80 | 71,90 | 0,00% | 70,60 | 74,20 | 72,46 | 177.261.298 | 2.446.392 |
|
BIGEN
|
129,80 | 129,80 | 130,00 | 0,70% | 123,90 | 133,50 | 128,51 | 175.450.668 | 1.365.292 |
|
EDIP
|
41,10 | 41,08 | 41,10 | 1,63% | 40,06 | 42,38 | 41,47 | 174.333.261 | 4.203.609 |
|
SSAAT
|
38,04 | 38,00 | 38,04 | -2,66% | 37,92 | 38,96 | 38,25 | 172.576.141 | 4.511.699 |
|
GEREL
|
41,16 | 41,14 | 41,18 | 2,39% | 40,00 | 42,36 | 41,47 | 170.000.635 | 4.098.966 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 0,99 | 1,03 | 1,00 | 169.592.694 | 168.908.764 |
|
FONET
|
5,16 | 5,15 | 5,16 | 3,61% | 4,93 | 5,40 | 5,16 | 165.759.154 | 32.096.789 |
|
MEYSU
|
11,74 | 11,73 | 11,74 | -2,89% | 11,70 | 12,18 | 11,89 | 164.943.587 | 13.868.037 |
|
AVHOL
|
39,38 | 39,36 | 39,38 | 1,03% | 38,92 | 39,94 | 39,40 | 164.602.482 | 4.177.448 |
|
KRDMB
|
129,90 | 129,70 | 129,90 | 5,27% | 123,60 | 130,40 | 127,01 | 160.880.258 | 1.266.649 |
|
SDTTR
|
247,60 | 247,50 | 247,80 | -1,16% | 246,70 | 255,50 | 249,50 | 158.559.646 | 635.518 |
|
TABGD
|
262,75 | 262,50 | 262,75 | 1,35% | 252,75 | 263,00 | 258,56 | 157.095.890 | 607.578 |
|
BMSTL
|
47,58 | 47,52 | 47,58 | -4,42% | 47,06 | 50,20 | 48,10 | 156.820.672 | 3.260.557 |
|
TEZOL
|
10,02 | 10,01 | 10,02 | 3,73% | 9,62 | 10,44 | 10,06 | 156.783.286 | 15.586.712 |
|
FZLGY
|
10,07 | 10,07 | 10,08 | 2,76% | 9,82 | 10,25 | 10,05 | 150.208.966 | 14.948.283 |
|
YYLGD
|
10,38 | 10,38 | 10,39 | -3,53% | 10,28 | 10,79 | 10,47 | 147.664.492 | 14.100.076 |
|
LOGO
|
133,60 | 133,60 | 133,70 | -0,74% | 131,10 | 134,70 | 132,58 | 146.798.575 | 1.107.224 |
|
CATES
|
46,58 | 46,56 | 46,60 | -3,60% | 46,20 | 51,00 | 47,72 | 146.605.255 | 3.072.386 |
|
ANHYT
|
110,70 | 110,60 | 110,80 | -1,34% | 109,60 | 112,20 | 110,54 | 142.682.230 | 1.290.769 |
|
ZGYO
|
31,44 | 31,38 | 31,44 | 3,35% | 29,26 | 32,00 | 30,81 | 140.964.516 | 4.575.412 |
|
ECZYT
|
321,75 | 321,50 | 321,75 | 1,98% | 312,00 | 322,50 | 317,20 | 140.944.678 | 444.343 |
|
FADE
|
17,64 | 17,63 | 17,65 | -6,17% | 17,49 | 18,80 | 17,97 | 137.156.779 | 7.633.702 |
|
CANTE
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,21 | 1,19 | 133.092.680 | 111.540.416 |
|
ONCSM
|
239,90 | 239,80 | 239,90 | 2,09% | 233,50 | 249,40 | 242,11 | 131.836.060 | 544.537 |
|
SMRVA
|
11,70 | 11,69 | 11,70 | 1,30% | 11,33 | 11,98 | 11,73 | 131.477.005 | 11.210.681 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | -0,53% | 1,84 | 1,90 | 1,87 | 128.379.682 | 68.553.747 |
|
ISKPL
|
6,99 | 6,98 | 6,99 | 1,16% | 6,83 | 7,10 | 6,94 | 127.437.624 | 18.371.571 |
|
GWIND
|
22,96 | 22,94 | 22,98 | -1,63% | 22,62 | 23,40 | 22,95 | 126.659.045 | 5.520.235 |
|
SUNTK
|
46,12 | 46,02 | 46,12 | 4,82% | 43,48 | 47,76 | 46,69 | 125.343.132 | 2.684.483 |
|
LRSHO
|
2,99 | 2,99 | - | 9,93% | 2,72 | 2,99 | 2,93 | 124.848.584 | 42.632.338 |
|
PSDTC
|
152,10 | 152,10 | 152,30 | -5,41% | 151,00 | 169,00 | 157,04 | 123.189.580 | 784.448 |
|
UCAYM
|
27,18 | 27,16 | 27,18 | 0,97% | 26,52 | 27,44 | 27,03 | 123.108.621 | 4.555.302 |
|
IZFAS
|
63,80 | 63,75 | 63,80 | -1,01% | 63,35 | 66,10 | 64,47 | 120.957.427 | 1.876.063 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,91% | 2,18 | 2,24 | 2,22 | 120.581.258 | 54.422.583 |
|
EKDMR
|
43,30 | 43,28 | 43,32 | -0,37% | 43,00 | 43,64 | 43,31 | 119.850.539 | 2.767.263 |
|
ENDAE
|
18,31 | 18,26 | 18,30 | -4,93% | 18,18 | 19,30 | 18,66 | 119.234.484 | 6.389.542 |
|
PATEK
|
19,53 | 19,52 | 19,53 | 0,26% | 19,35 | 19,80 | 19,53 | 119.152.835 | 6.101.983 |
|
ARFYE
|
23,52 | 23,52 | 23,54 | -2,16% | 23,48 | 24,48 | 23,84 | 117.413.304 | 4.925.783 |
|
KCAER
|
15,16 | 15,15 | 15,16 | -0,66% | 15,06 | 15,38 | 15,19 | 113.876.726 | 7.498.995 |
|
MAVI
|
39,22 | 39,20 | 39,22 | 0,72% | 38,46 | 39,36 | 38,86 | 113.212.049 | 2.913.347 |
|
EKIM
|
17,33 | 17,32 | 17,33 | -0,80% | 17,32 | 17,64 | 17,46 | 112.986.026 | 6.470.709 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 112.226.313 | 110.625.831 |
|
RTALB
|
2,94 | 2,93 | 2,94 | 3,89% | 2,81 | 3,05 | 2,95 | 110.457.679 | 37.389.932 |
|
DMRGD
|
10,42 | 10,42 | 10,43 | 1,26% | 10,27 | 10,50 | 10,38 | 108.690.875 | 10.466.737 |
|
ENSRI
|
5,09 | 5,09 | 5,10 | 0,20% | 5,07 | 5,34 | 5,16 | 107.135.035 | 20.761.428 |
|
GRTHO
|
234,40 | 234,20 | 234,40 | -0,64% | 233,80 | 237,90 | 235,39 | 106.798.522 | 453.702 |
|
KLRHO
|
75,80 | 75,80 | 75,90 | 1,07% | 73,85 | 76,20 | 75,11 | 106.494.112 | 1.417.806 |
|
TRENJ
|
96,30 | 96,20 | 96,30 | 0,73% | 93,10 | 96,40 | 94,82 | 105.125.570 | 1.108.715 |
|
ISGYO
|
28,50 | 28,46 | 28,52 | 4,01% | 26,80 | 29,22 | 28,21 | 104.855.523 | 3.716.486 |
|
INVEO
|
7,23 | 7,22 | 7,24 | 3,43% | 6,97 | 7,54 | 7,31 | 104.854.891 | 14.346.795 |
|
AKFIS
|
92,35 | 92,35 | 92,45 | 0,38% | 91,80 | 94,00 | 92,54 | 103.802.911 | 1.121.694 |
|
SOHOE
|
10,66 | 10,65 | 10,66 | 0,85% | 10,48 | 10,86 | 10,66 | 103.640.970 | 9.723.890 |
|
DOCO
|
11.335,00 | 11.325,00 | 11.340,00 | 2,16% | 11.030,00 | 11.597,50 | 11.265,19 | 102.930.060 | 9.137 |
|
BRYAT
|
1.747,00 | 1.747,00 | 1.748,00 | -2,57% | 1.730,00 | 1.790,00 | 1.746,12 | 102.483.089 | 58.692 |
|
DCTTR
|
7,44 | 7,44 | 7,45 | 0,13% | 7,34 | 7,54 | 7,44 | 102.076.298 | 13.721.739 |
|
AHGAZ
|
32,26 | 32,26 | 32,30 | 1,96% | 31,62 | 32,64 | 32,22 | 100.608.061 | 3.122.678 |
|
ARCLK
|
97,20 | 97,15 | 97,20 | 0,21% | 96,10 | 97,55 | 96,77 | 100.379.800 | 1.037.256 |
|
SMRTG
|
10,49 | 10,49 | 10,50 | -1,87% | 10,47 | 10,71 | 10,59 | 100.051.472 | 9.449.715 |
|
VESTL
|
22,02 | 22,02 | 22,04 | -0,36% | 21,76 | 22,34 | 22,03 | 98.962.279 | 4.493.035 |
|
IMASM
|
2,82 | 2,82 | - | 9,73% | 2,65 | 2,82 | 2,77 | 97.177.667 | 35.122.128 |
|
BINHO
|
10,04 | 10,03 | 10,04 | 0,50% | 9,91 | 10,14 | 10,04 | 96.687.964 | 9.633.146 |
|
ESEN
|
3,40 | 3,40 | 3,41 | 1,19% | 3,34 | 3,41 | 3,38 | 94.419.396 | 27.947.479 |
|
KOPOL
|
5,68 | 5,67 | 5,68 | 3,84% | 5,50 | 5,84 | 5,69 | 93.078.639 | 16.367.466 |
|
DESPC
|
40,16 | 40,10 | 40,18 | -3,14% | 40,04 | 44,00 | 41,82 | 92.702.470 | 2.216.871 |
|
AKFYE
|
23,34 | 23,30 | 23,34 | 0,00% | 23,14 | 23,58 | 23,35 | 91.687.140 | 3.927.249 |
|
RUBNS
|
30,34 | 30,34 | 30,38 | -1,17% | 29,44 | 31,32 | 30,56 | 91.384.799 | 2.990.134 |
|
PAPIL
|
11,92 | 11,91 | 11,92 | 3,83% | 11,42 | 12,16 | 11,88 | 91.102.797 | 7.670.120 |
|
ALBRK
|
8,41 | 8,39 | 8,41 | 2,31% | 8,19 | 8,42 | 8,35 | 89.573.666 | 10.732.500 |
|
IZMDC
|
13,69 | 13,69 | 13,70 | -1,16% | 13,55 | 14,00 | 13,69 | 89.330.342 | 6.524.461 |
|
ANSGR
|
28,54 | 28,52 | 28,54 | 1,21% | 27,70 | 28,56 | 28,04 | 88.655.737 | 3.162.138 |
|
ADEL
|
31,40 | 31,36 | 31,40 | -1,32% | 30,56 | 31,94 | 31,06 | 86.096.658 | 2.772.364 |
|
TRGYO
|
92,10 | 92,10 | 92,15 | 0,49% | 90,85 | 92,30 | 91,52 | 84.911.665 | 927.830 |
|
MRSHL
|
1.734,00 | 1.731,00 | 1.734,00 | -2,31% | 1.720,00 | 1.840,00 | 1.769,05 | 84.776.213 | 47.922 |
|
LINK
|
5,64 | 5,64 | 5,65 | -2,25% | 5,60 | 5,80 | 5,64 | 83.667.165 | 14.836.066 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,31 | 82.949.742 | 63.515.655 |
|
ALCTL
|
139,30 | 139,20 | 139,30 | -1,76% | 137,60 | 143,60 | 139,44 | 82.665.520 | 592.827 |
|
PRKME
|
19,76 | 19,74 | 19,76 | 5,61% | 18,59 | 19,98 | 19,44 | 82.092.791 | 4.222.143 |
|
FRMPL
|
33,90 | 33,86 | 33,90 | -5,68% | 33,74 | 36,18 | 34,79 | 81.558.349 | 2.344.566 |
|
DAGI
|
9,69 | 9,68 | 9,69 | -0,72% | 9,41 | 9,79 | 9,59 | 79.620.611 | 8.303.592 |
|
SEGMN
|
50,50 | 50,50 | 50,65 | 4,12% | 48,16 | 53,00 | 50,57 | 79.094.204 | 1.564.199 |
|
AKCNS
|
244,30 | 244,10 | 244,30 | -1,05% | 242,10 | 249,00 | 244,03 | 78.898.315 | 323.316 |
|
KARSN
|
9,80 | 9,79 | 9,80 | 0,62% | 9,67 | 9,86 | 9,78 | 78.892.816 | 8.068.779 |
|
ASUZU
|
47,42 | 47,40 | 47,42 | -5,91% | 47,10 | 49,70 | 47,44 | 78.457.804 | 1.654.000 |
|
OBAMS
|
4,86 | 4,85 | 4,86 | 2,10% | 4,73 | 4,87 | 4,81 | 77.760.628 | 16.159.757 |
|
IHAAS
|
53,90 | 53,90 | - | 9,91% | 49,00 | 53,90 | 52,11 | 77.694.719 | 1.491.060 |
|
LMKDC
|
24,42 | 24,40 | 24,42 | 1,24% | 23,72 | 24,46 | 24,10 | 77.320.556 | 3.208.193 |
|
HATSN
|
51,25 | 51,25 | 51,30 | -0,58% | 50,60 | 52,25 | 51,47 | 76.773.910 | 1.491.587 |
|
TTRAK
|
413,50 | 412,50 | 413,50 | 2,04% | 403,50 | 414,25 | 407,49 | 76.288.014 | 187.213 |
|
AKGRT
|
6,31 | 6,30 | 6,31 | -0,32% | 6,29 | 6,41 | 6,34 | 75.274.253 | 11.872.108 |
|
QUAGR
|
3,22 | 3,21 | 3,22 | 1,26% | 3,16 | 3,27 | 3,22 | 75.114.354 | 23.332.345 |
|
BERA
|
12,96 | 12,95 | 12,96 | 0,15% | 12,84 | 13,05 | 12,93 | 75.112.614 | 5.809.637 |
|
CEMZY
|
12,66 | 12,65 | 12,66 | -2,62% | 12,56 | 13,18 | 12,69 | 74.864.774 | 5.900.510 |
|
ISDMR
|
50,40 | 50,35 | 50,45 | -0,20% | 49,74 | 50,55 | 50,06 | 72.866.715 | 1.455.490 |
|
TNZTP
|
27,86 | 27,86 | 27,90 | -2,31% | 27,38 | 28,40 | 27,76 | 72.644.646 | 2.616.895 |
|
METRO
|
8,34 | 8,32 | 8,34 | 6,92% | 7,80 | 8,50 | 8,16 | 71.561.070 | 8.765.554 |
|
PKART
|
131,70 | 131,70 | - | 9,93% | 117,00 | 131,70 | 126,67 | 71.451.517 | 564.064 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,44% | 2,24 | 2,28 | 2,26 | 70.370.739 | 31.167.214 |
|
INDES
|
10,15 | 10,14 | 10,15 | 2,63% | 9,84 | 10,34 | 10,17 | 70.276.138 | 6.913.456 |
|
KBORU
|
21,88 | 21,84 | 21,88 | -3,87% | 21,80 | 22,94 | 22,27 | 70.210.220 | 3.152.269 |
|
UFUK
|
1.939,00 | 1.937,00 | 1.942,00 | 6,13% | 1.827,00 | 1.950,00 | 1.898,03 | 69.976.387 | 36.868 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 3,55% | 1,95 | 2,07 | 2,02 | 69.033.418 | 34.266.284 |
|
NTHOL
|
44,54 | 44,50 | 44,54 | 2,58% | 43,14 | 45,34 | 44,48 | 68.936.143 | 1.549.841 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | 1,97% | 4,56 | 4,68 | 4,63 | 68.578.683 | 14.817.260 |
|
FRIGO
|
2,36 | 2,35 | 2,36 | -2,07% | 2,34 | 2,45 | 2,39 | 68.372.299 | 28.564.254 |
|
ECOGR
|
34,44 | 34,40 | 34,44 | 1,00% | 34,08 | 34,68 | 34,38 | 68.238.149 | 1.984.845 |
|
AAGYO
|
12,42 | 12,41 | 12,42 | 0,24% | 12,35 | 12,51 | 12,42 | 67.776.335 | 5.457.974 |
|
HUNER
|
3,75 | 3,75 | 3,76 | 5,04% | 3,58 | 3,77 | 3,69 | 67.636.768 | 18.354.553 |
|
AKHAN
|
41,22 | 41,18 | 41,22 | 0,98% | 40,30 | 41,94 | 41,20 | 67.124.738 | 1.629.192 |
|
TRHOL
|
1.960,00 | 1.961,00 | 1.968,00 | -0,51% | 1.922,00 | 1.968,00 | 1.943,03 | 66.346.630 | 34.146 |
|
VAKFA
|
10,92 | 10,92 | 10,93 | 1,11% | 10,75 | 11,00 | 10,87 | 65.299.518 | 6.005.489 |
|
ANGEN
|
9,21 | 9,20 | 9,22 | 1,99% | 9,00 | 9,50 | 9,27 | 65.240.180 | 7.036.292 |
|
ULUUN
|
8,08 | 8,07 | 8,09 | 5,07% | 7,71 | 8,16 | 7,99 | 65.045.534 | 8.141.874 |
|
HLGYO
|
4,55 | 4,55 | 4,56 | 1,56% | 4,44 | 4,56 | 4,51 | 64.785.847 | 14.372.067 |
|
ZERGY
|
8,86 | 8,85 | 8,86 | 0,45% | 8,70 | 8,99 | 8,83 | 64.420.650 | 7.296.044 |
|
VBTYZ
|
31,20 | 31,18 | 31,24 | 1,04% | 30,64 | 32,06 | 31,47 | 63.113.506 | 2.005.491 |
|
AGESA
|
243,20 | 243,20 | 243,40 | 1,54% | 237,10 | 246,10 | 243,41 | 62.558.344 | 257.006 |
|
RUZYE
|
8,78 | 8,78 | 8,79 | 5,53% | 8,31 | 8,85 | 8,62 | 62.287.356 | 7.226.709 |
|
MOBTL
|
13,98 | 13,95 | 13,98 | -0,71% | 13,78 | 14,18 | 13,96 | 62.212.950 | 4.457.976 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | 0,78% | 6,30 | 6,60 | 6,49 | 61.661.084 | 9.508.311 |
|
KRSTL
|
9,71 | 9,71 | 9,72 | -2,61% | 9,60 | 10,04 | 9,74 | 61.582.723 | 6.322.593 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 2,17% | 2,28 | 2,39 | 2,34 | 60.258.651 | 25.748.825 |
|
GENKM
|
10,28 | 10,27 | 10,28 | -0,48% | 10,22 | 10,38 | 10,30 | 58.976.172 | 5.728.686 |
|
EMKEL
|
17,80 | 17,78 | 17,79 | -0,61% | 17,69 | 18,07 | 17,85 | 58.770.655 | 3.292.363 |
|
ORGE
|
95,60 | 95,60 | 95,70 | -1,70% | 94,80 | 97,80 | 96,03 | 58.162.275 | 605.657 |
|
KLYPV
|
57,85 | 57,80 | 57,85 | 0,35% | 57,30 | 58,60 | 57,92 | 57.961.722 | 1.000.794 |
|
LILAK
|
30,12 | 30,12 | 30,14 | -0,59% | 28,86 | 30,24 | 29,91 | 57.363.940 | 1.918.234 |
|
EDATA
|
18,57 | 18,56 | 18,57 | 0,22% | 18,26 | 19,01 | 18,73 | 57.210.875 | 3.054.054 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,50% | 1,98 | 2,01 | 2,00 | 57.101.583 | 28.563.404 |
|
KRONT
|
26,84 | 26,80 | 26,86 | 3,23% | 25,86 | 27,44 | 26,77 | 56.743.012 | 2.119.681 |
|
CELHA
|
23,60 | 23,58 | 23,62 | -3,67% | 23,10 | 24,48 | 23,84 | 56.403.225 | 2.366.099 |
|
MOPAS
|
27,74 | 27,74 | 27,78 | 1,69% | 27,20 | 27,86 | 27,54 | 55.611.030 | 2.019.684 |
|
YAPRK
|
11,45 | 11,44 | 11,45 | 1,06% | 11,42 | 12,20 | 11,73 | 54.640.708 | 4.657.744 |
|
MTRKS
|
30,96 | 30,92 | 30,96 | 2,79% | 29,40 | 31,20 | 30,42 | 54.172.811 | 1.781.057 |
|
OZSUB
|
42,44 | 42,38 | 42,42 | 0,66% | 42,00 | 42,76 | 42,32 | 53.878.935 | 1.273.276 |
|
TUREX
|
6,43 | 6,42 | 6,43 | 0,47% | 6,37 | 6,46 | 6,42 | 53.690.636 | 8.361.949 |
|
REEDR
|
6,00 | 5,99 | 6,00 | 0,67% | 5,96 | 6,03 | 5,99 | 53.229.140 | 8.881.174 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | 0,79% | 2,53 | 2,58 | 2,56 | 53.155.591 | 20.801.344 |
|
PRDGS
|
7,44 | 7,43 | 7,44 | -0,40% | 7,35 | 7,63 | 7,44 | 52.383.220 | 7.043.467 |
|
A1CAP
|
8,14 | 8,14 | 8,15 | 0,74% | 8,02 | 8,22 | 8,13 | 52.365.826 | 6.439.822 |
|
MERCN
|
21,08 | 21,06 | 21,08 | -2,32% | 20,86 | 21,92 | 21,32 | 51.978.412 | 2.437.779 |
|
GOKNR
|
22,90 | 22,88 | 22,90 | 1,33% | 22,50 | 23,00 | 22,73 | 51.975.882 | 2.286.461 |
|
DERHL
|
2,25 | 2,25 | 2,26 | -3,85% | 2,24 | 2,36 | 2,28 | 51.819.852 | 22.722.541 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,82% | 1,21 | 1,25 | 1,23 | 51.478.406 | 41.801.668 |
|
HKTM
|
10,99 | 10,99 | 11,01 | -0,27% | 10,89 | 11,07 | 10,99 | 51.362.867 | 4.674.360 |
|
KAREL
|
9,24 | 9,23 | 9,25 | 0,43% | 9,11 | 9,35 | 9,22 | 51.297.293 | 5.563.576 |
|
ESCAR
|
44,16 | 44,16 | 44,22 | -0,32% | 43,58 | 44,40 | 43,95 | 51.037.161 | 1.161.345 |
|
BOBET
|
18,17 | 18,16 | 18,18 | 2,42% | 17,69 | 18,18 | 17,86 | 51.036.082 | 2.858.151 |
|
SNGYO
|
3,18 | 3,18 | 3,19 | 0,32% | 3,14 | 3,21 | 3,17 | 50.866.625 | 16.046.369 |
|
INVES
|
796,50 | 796,50 | 797,50 | 0,19% | 788,50 | 804,50 | 797,00 | 50.719.671 | 63.638 |
|
ARSAN
|
3,40 | 3,39 | 3,40 | 0,89% | 3,37 | 3,50 | 3,44 | 50.149.226 | 14.584.319 |
|
AZTEK
|
4,96 | 4,96 | 4,97 | 1,85% | 4,72 | 5,00 | 4,89 | 49.822.106 | 10.184.111 |
|
LYDHO
|
180,10 | 180,10 | 180,20 | 0,33% | 179,20 | 182,80 | 181,12 | 49.530.296 | 273.468 |
|
EPLAS
|
5,75 | 5,75 | 5,76 | 0,52% | 5,65 | 6,02 | 5,81 | 48.391.120 | 8.326.625 |
|
VSNMD
|
49,48 | 49,48 | 49,50 | -1,34% | 49,10 | 50,95 | 49,48 | 48.322.536 | 976.567 |
|
DGATE
|
106,70 | 106,50 | 106,70 | -1,20% | 106,00 | 111,80 | 109,88 | 48.291.353 | 439.503 |
|
LXGYO
|
10,39 | 10,38 | 10,39 | 0,19% | 10,20 | 10,51 | 10,38 | 47.968.156 | 4.623.647 |
|
AKSUE
|
44,88 | 44,84 | 44,92 | -1,10% | 44,00 | 46,06 | 45,12 | 47.909.059 | 1.061.834 |
|
ONRYT
|
57,75 | 57,70 | 57,75 | -0,35% | 57,00 | 58,25 | 57,79 | 47.638.567 | 824.317 |
|
PCILT
|
30,02 | 29,96 | 30,02 | -3,04% | 29,78 | 31,22 | 30,33 | 47.328.535 | 1.560.243 |
|
ALGYO
|
3,38 | 3,37 | 3,38 | 1,81% | 3,30 | 3,39 | 3,36 | 46.220.971 | 13.775.490 |
|
ICBCT
|
22,90 | 22,86 | 22,90 | 5,82% | 21,30 | 23,36 | 22,13 | 45.868.033 | 2.072.280 |
|
ALCAR
|
732,00 | 731,00 | 732,50 | 3,17% | 706,00 | 742,50 | 722,25 | 45.660.448 | 63.220 |
|
ALFAS
|
41,32 | 41,28 | 41,34 | 0,44% | 40,78 | 41,80 | 41,46 | 45.436.845 | 1.095.990 |
|
CRDFA
|
30,04 | 30,04 | 30,08 | -1,51% | 29,46 | 30,78 | 29,99 | 45.348.480 | 1.512.227 |
|
CGCAM
|
37,14 | 37,12 | 37,14 | 0,38% | 37,00 | 37,62 | 37,28 | 45.336.151 | 1.216.113 |
|
EUREN
|
3,82 | 3,81 | 3,82 | 1,33% | 3,77 | 3,83 | 3,81 | 45.322.790 | 11.912.614 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | 0,49% | 2,02 | 2,08 | 2,05 | 44.898.412 | 21.907.977 |
|
GZNMI
|
57,85 | 57,80 | 57,85 | 0,09% | 57,45 | 60,50 | 58,14 | 44.351.773 | 762.910 |
|
BFREN
|
130,70 | 130,70 | 130,90 | -0,98% | 127,80 | 134,40 | 129,84 | 43.439.400 | 334.556 |
|
GRSEL
|
352,50 | 352,25 | 352,75 | 0,71% | 347,25 | 355,75 | 350,45 | 43.161.580 | 123.159 |
|
BVSAN
|
107,80 | 107,80 | 107,90 | 0,75% | 106,50 | 108,90 | 107,68 | 43.068.915 | 399.984 |
|
EGEPO
|
18,01 | 18,00 | 18,02 | -0,72% | 17,85 | 18,50 | 18,06 | 42.959.016 | 2.378.635 |
|
GMTAS
|
47,60 | 47,56 | 47,60 | 0,85% | 46,62 | 47,66 | 47,26 | 42.720.800 | 904.051 |
|
TARKM
|
459,25 | 459,00 | 459,50 | 0,38% | 450,50 | 463,50 | 455,52 | 42.162.113 | 92.558 |
|
VERUS
|
625,00 | 625,00 | 626,00 | 0,00% | 620,00 | 631,50 | 625,49 | 42.091.162 | 67.293 |
|
SNICA
|
3,30 | 3,29 | 3,30 | 2,17% | 3,20 | 3,34 | 3,28 | 41.965.934 | 12.781.385 |
|
YUNSA
|
8,86 | 8,86 | 8,87 | -0,89% | 8,86 | 9,16 | 9,03 | 41.815.674 | 4.628.619 |
|
SEKUR
|
11,76 | 11,74 | 11,76 | -0,51% | 11,50 | 12,40 | 12,01 | 41.375.797 | 3.446.225 |
|
BULGS
|
36,20 | 36,20 | 36,22 | -0,82% | 36,12 | 36,80 | 36,39 | 41.280.655 | 1.134.392 |
|
KMPUR
|
23,02 | 23,00 | 23,04 | -0,35% | 22,92 | 23,28 | 23,10 | 40.871.290 | 1.769.421 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,20 | 1,19 | 40.302.919 | 34.017.767 |
|
BIOEN
|
17,13 | 17,13 | 17,15 | 1,00% | 16,87 | 17,35 | 17,16 | 39.930.161 | 2.327.065 |
|
KNFRT
|
11,85 | 11,83 | 11,85 | 3,49% | 11,41 | 11,88 | 11,68 | 39.383.048 | 3.372.055 |
|
OZYSR
|
13,02 | 13,01 | 13,03 | 0,54% | 12,71 | 13,21 | 12,90 | 39.101.819 | 3.032.054 |
|
TEKTU
|
7,81 | 7,79 | 7,81 | 1,83% | 7,64 | 7,99 | 7,78 | 39.099.657 | 5.028.451 |
|
DURKN
|
21,68 | 21,66 | 21,68 | 1,12% | 21,48 | 22,42 | 21,84 | 38.718.977 | 1.773.083 |
|
BRLSM
|
15,81 | 15,81 | 15,83 | 1,93% | 15,50 | 16,06 | 15,81 | 38.631.473 | 2.443.542 |
|
AKENR
|
10,25 | 10,24 | 10,25 | 0,99% | 10,02 | 10,34 | 10,18 | 38.417.482 | 3.774.556 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | 2,02% | 3,46 | 3,77 | 3,58 | 38.243.395 | 10.680.309 |
|
ETILR
|
5,77 | 5,77 | - | 9,90% | 5,23 | 5,77 | 5,53 | 37.977.635 | 6.873.153 |
|
A1YEN
|
2,70 | 2,69 | 2,70 | -1,10% | 2,68 | 2,74 | 2,71 | 37.709.660 | 13.928.193 |
|
GARFA
|
26,44 | 26,46 | 26,48 | 1,23% | 25,88 | 26,62 | 26,27 | 36.471.530 | 1.388.559 |
|
MARTI
|
1,40 | 1,40 | 1,41 | 0,72% | 1,38 | 1,42 | 1,40 | 35.601.667 | 25.417.626 |
|
EKOS
|
5,40 | 5,40 | 5,41 | 1,12% | 5,29 | 5,46 | 5,40 | 35.352.733 | 6.544.306 |
|
EGEEN
|
5.290,00 | 5.272,50 | 5.285,00 | 0,95% | 5.210,00 | 5.305,00 | 5.250,30 | 34.940.713 | 6.655 |
|
NTGAZ
|
10,39 | 10,37 | 10,39 | 0,00% | 10,23 | 10,42 | 10,31 | 34.527.692 | 3.349.964 |
|
AKFGY
|
2,64 | 2,63 | 2,64 | 0,38% | 2,61 | 2,65 | 2,63 | 34.381.459 | 13.064.105 |
|
ZRGYO
|
19,58 | 19,56 | 19,58 | 3,54% | 19,10 | 19,86 | 19,45 | 33.640.932 | 1.729.976 |
|
MERIT
|
16,08 | 16,08 | 16,09 | 1,52% | 15,78 | 16,26 | 16,06 | 33.600.452 | 2.092.713 |
|
ELITE
|
27,58 | 27,56 | 27,58 | -1,57% | 27,12 | 28,34 | 27,91 | 33.329.336 | 1.194.158 |
|
FMIZP
|
299,00 | 298,75 | 299,25 | 1,36% | 291,50 | 300,50 | 295,89 | 33.236.935 | 112.329 |
|
HTTBT
|
38,06 | 38,04 | 38,06 | 0,74% | 36,78 | 38,52 | 37,87 | 33.217.708 | 877.205 |
|
KONYA
|
3.730,00 | 3.730,00 | 3.737,50 | 1,08% | 3.675,00 | 3.782,50 | 3.715,15 | 33.083.385 | 8.905 |
|
OZKGY
|
12,59 | 12,58 | 12,59 | -0,40% | 12,45 | 12,70 | 12,53 | 33.058.494 | 2.639.380 |
|
SAFKR
|
20,26 | 20,24 | 20,26 | -3,52% | 20,20 | 21,12 | 20,53 | 33.045.284 | 1.609.679 |
|
IHLAS
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 32.962.417 | 32.301.682 |
|
GLYHO
|
17,44 | 17,42 | 17,44 | 1,69% | 17,11 | 17,66 | 17,32 | 32.920.726 | 1.901.060 |
|
BIENY
|
20,10 | 20,08 | 20,10 | 0,60% | 19,96 | 20,52 | 20,22 | 32.472.058 | 1.605.596 |
|
BESLR
|
12,57 | 12,57 | 12,58 | 2,53% | 12,16 | 12,65 | 12,41 | 32.379.213 | 2.609.644 |
|
GSDDE
|
13,10 | 13,09 | 13,10 | -0,98% | 12,91 | 13,42 | 13,13 | 32.179.704 | 2.450.194 |
|
KLKIM
|
25,60 | 25,58 | 25,60 | 1,11% | 25,10 | 25,76 | 25,54 | 31.739.028 | 1.242.746 |
|
ICUGS
|
5,41 | 5,41 | 5,42 | 0,19% | 5,35 | 5,46 | 5,39 | 31.605.370 | 5.863.527 |
|
ERCB
|
48,10 | 48,06 | 48,10 | 1,73% | 47,22 | 48,34 | 47,95 | 31.494.220 | 656.808 |
|
DGNMO
|
8,80 | 8,79 | 8,80 | 5,14% | 8,36 | 8,84 | 8,55 | 31.476.687 | 3.682.931 |
|
BURCE
|
34,58 | 34,56 | 34,60 | 0,46% | 34,02 | 34,92 | 34,49 | 31.285.833 | 907.105 |
|
AHSGY
|
19,08 | 19,10 | 19,13 | 0,58% | 18,72 | 19,13 | 18,90 | 31.030.108 | 1.642.041 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | 0,64% | 3,12 | 3,16 | 3,14 | 30.943.883 | 9.847.971 |
|
POLHO
|
22,32 | 22,28 | 22,32 | 1,45% | 21,92 | 22,38 | 22,13 | 30.931.794 | 1.397.448 |
|
AYCES
|
463,75 | 463,50 | 464,00 | 1,48% | 455,25 | 468,50 | 462,68 | 30.827.843 | 66.629 |
|
KTSKR
|
85,75 | 85,65 | 85,80 | 1,48% | 83,55 | 86,80 | 85,75 | 30.306.886 | 353.424 |
|
TMSN
|
77,60 | 77,55 | 77,65 | 0,91% | 76,50 | 78,00 | 77,23 | 30.265.948 | 391.886 |
|
PRKAB
|
33,84 | 33,84 | 33,90 | 1,93% | 32,90 | 34,12 | 33,34 | 30.208.513 | 906.106 |
|
DYOBY
|
12,77 | 12,76 | 12,77 | 0,31% | 12,60 | 13,26 | 12,88 | 30.063.012 | 2.333.754 |
|
DENGE
|
2,22 | 2,22 | 2,23 | -0,45% | 2,20 | 2,24 | 2,22 | 29.982.591 | 13.516.731 |
|
DITAS
|
23,86 | 23,86 | 23,88 | -1,16% | 23,40 | 24,34 | 23,95 | 29.546.326 | 1.233.574 |
|
BINBN
|
174,70 | 174,40 | 174,70 | -0,34% | 172,00 | 177,20 | 175,07 | 29.326.296 | 167.517 |
|
CEMAS
|
4,09 | 4,09 | 4,10 | 0,25% | 4,06 | 4,15 | 4,12 | 29.059.810 | 7.060.491 |
|
BAYRK
|
4,24 | 4,24 | 4,25 | 1,44% | 4,16 | 4,27 | 4,23 | 28.962.750 | 6.854.792 |
|
PENTA
|
13,39 | 13,38 | 13,40 | -0,81% | 13,19 | 13,51 | 13,30 | 28.863.610 | 2.170.290 |
|
TRCAS
|
45,34 | 45,32 | 45,40 | 1,16% | 44,86 | 46,00 | 45,50 | 28.836.835 | 633.829 |
|
DEVA
|
72,80 | 72,80 | 72,85 | -0,07% | 71,40 | 73,75 | 72,90 | 28.674.580 | 393.363 |
|
MNDRS
|
10,48 | 10,47 | 10,49 | 0,96% | 10,26 | 10,60 | 10,44 | 28.542.308 | 2.733.571 |
|
GSDHO
|
4,76 | 4,75 | 4,76 | 1,28% | 4,64 | 4,77 | 4,70 | 28.438.613 | 6.052.489 |
|
HURGZ
|
7,28 | 7,27 | 7,28 | -0,41% | 7,26 | 7,50 | 7,35 | 28.050.052 | 3.814.748 |
|
DMSAS
|
8,51 | 8,49 | 8,51 | -2,18% | 8,36 | 8,80 | 8,54 | 28.034.453 | 3.282.483 |
|
BLUME
|
37,68 | 37,66 | 37,70 | 0,80% | 37,20 | 38,10 | 37,62 | 27.942.746 | 742.854 |
|
PNLSN
|
43,62 | 43,62 | 43,68 | 0,28% | 43,30 | 44,62 | 43,97 | 27.621.505 | 628.239 |
|
YAYLA
|
23,14 | 23,14 | 23,18 | 2,48% | 22,22 | 23,72 | 23,20 | 27.614.906 | 1.190.089 |
|
ASGYO
|
11,33 | 11,32 | 11,33 | -0,35% | 11,19 | 11,39 | 11,27 | 27.363.559 | 2.429.163 |
|
GLCVY
|
50,85 | 50,85 | 50,90 | 2,73% | 49,34 | 51,00 | 50,01 | 27.356.206 | 547.036 |
|
NATEN
|
5,56 | 5,55 | 5,56 | 2,21% | 5,41 | 5,58 | 5,51 | 27.250.633 | 4.945.527 |
|
BAHKM
|
119,90 | 119,70 | 119,90 | 1,70% | 118,10 | 120,90 | 119,47 | 27.230.829 | 227.927 |
|
SANEL
|
65,25 | 64,45 | 65,25 | -3,55% | 62,00 | 66,70 | 64,26 | 27.142.352 | 422.369 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,30 | 1,28 | 27.139.858 | 21.169.555 |
|
CLEBI
|
1.476,00 | 1.475,00 | 1.476,00 | 0,27% | 1.462,00 | 1.492,00 | 1.474,91 | 27.130.938 | 18.395 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | 0,63% | 6,37 | 6,56 | 6,47 | 27.068.018 | 4.186.680 |
|
KLSYN
|
14,71 | 14,70 | 14,72 | 2,08% | 14,47 | 15,00 | 14,69 | 26.868.469 | 1.829.622 |
|
PINSU
|
10,41 | 10,40 | 10,41 | -0,10% | 10,22 | 10,44 | 10,35 | 26.829.636 | 2.592.290 |
|
EGEGY
|
28,12 | 28,12 | 28,16 | -2,63% | 28,10 | 28,96 | 28,34 | 26.619.968 | 939.167 |
|
EGPRO
|
34,96 | 34,94 | 34,96 | 2,76% | 33,82 | 35,40 | 34,70 | 26.532.954 | 764.712 |
|
TGSAS
|
177,20 | 176,70 | 177,10 | -0,78% | 174,00 | 181,60 | 178,09 | 26.453.702 | 148.539 |
|
HATEK
|
11,79 | 11,77 | 11,79 | 1,38% | 11,53 | 12,00 | 11,78 | 26.177.707 | 2.222.218 |
|
AVGYO
|
15,52 | 15,49 | 15,53 | 5,22% | 14,09 | 15,56 | 14,98 | 26.105.933 | 1.742.204 |
|
KRPLS
|
9,73 | 9,72 | 9,74 | -0,92% | 9,60 | 9,94 | 9,75 | 25.888.528 | 2.654.240 |
|
YIGIT
|
21,00 | 21,02 | 21,04 | 0,19% | 20,90 | 21,14 | 21,00 | 25.881.520 | 1.232.231 |
|
ATAKP
|
46,74 | 46,74 | 46,80 | -1,06% | 46,62 | 47,96 | 47,11 | 25.705.108 | 545.603 |
|
TATGD
|
18,13 | 18,12 | 18,13 | 0,33% | 17,98 | 18,45 | 18,17 | 25.477.711 | 1.402.188 |
|
KUVVA
|
158,00 | 158,10 | 158,50 | 1,02% | 155,00 | 161,30 | 156,60 | 25.293.181 | 161.510 |
|
KFEIN
|
8,29 | 8,29 | 8,30 | 0,00% | 7,95 | 8,38 | 8,26 | 25.230.690 | 3.054.303 |
|
ISFIN
|
20,16 | 20,16 | 20,18 | 0,70% | 19,88 | 20,24 | 20,03 | 25.162.352 | 1.256.200 |
|
EUHOL
|
13,64 | - | - | 6,23% | 13,64 | 13,65 | 13,65 | 24.871.135 | 1.822.310 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | -0,16% | 6,14 | 6,19 | 6,16 | 24.600.294 | 3.994.251 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 1,84% | 1,63 | 1,66 | 1,65 | 24.008.635 | 14.593.092 |
|
ARASE
|
106,20 | 106,10 | 106,40 | -1,48% | 103,60 | 107,90 | 104,61 | 23.494.145 | 224.587 |
|
ALKA
|
8,17 | 8,17 | 8,18 | 1,24% | 8,04 | 8,30 | 8,18 | 23.382.338 | 2.859.540 |
|
ARENA
|
20,62 | 20,58 | 20,62 | -0,39% | 20,42 | 21,10 | 20,73 | 23.313.326 | 1.124.453 |
|
PARSN
|
71,05 | 70,95 | 71,05 | 0,78% | 70,05 | 71,60 | 71,02 | 23.286.211 | 327.862 |
|
BIGCH
|
6,15 | 6,14 | 6,15 | -1,60% | 6,10 | 6,32 | 6,17 | 23.270.264 | 3.768.813 |
|
DESA
|
9,79 | 9,79 | 9,82 | 2,73% | 9,50 | 9,87 | 9,67 | 23.225.806 | 2.401.075 |
|
BYDNR
|
38,40 | 38,34 | 38,40 | 0,89% | 37,86 | 38,86 | 38,27 | 23.172.499 | 605.478 |
|
FORMT
|
1,71 | 1,70 | 1,71 | 1,18% | 1,67 | 1,72 | 1,70 | 23.116.441 | 13.604.826 |
|
OBASE
|
39,66 | 39,62 | 39,72 | -4,11% | 39,14 | 41,66 | 40,33 | 23.048.409 | 571.539 |
|
AYEN
|
32,98 | 32,94 | 32,98 | 0,49% | 32,48 | 33,06 | 32,71 | 23.031.774 | 704.070 |
|
VRGYO
|
1,74 | 1,73 | 1,74 | 1,75% | 1,70 | 1,77 | 1,74 | 22.823.064 | 13.134.527 |
|
ARZUM
|
1,61 | 1,61 | 1,62 | 1,90% | 1,58 | 1,64 | 1,61 | 22.577.473 | 14.056.395 |
|
DOGUB
|
79,00 | 79,00 | 79,50 | -2,29% | 78,30 | 80,85 | 79,27 | 22.337.552 | 281.803 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | 0,53% | 3,71 | 3,82 | 3,77 | 22.309.660 | 5.922.141 |
|
YESIL
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 22.170.268 | 18.461.654 |
|
OTTO
|
170,80 | 170,70 | 170,80 | -0,29% | 170,00 | 173,00 | 171,09 | 22.031.326 | 128.773 |
|
ULUSE
|
285,00 | 284,25 | 285,00 | -0,09% | 282,25 | 289,50 | 286,24 | 21.989.507 | 76.822 |
|
MAALT
|
995,00 | 994,50 | 995,00 | 1,38% | 973,00 | 995,00 | 985,92 | 21.677.387 | 21.987 |
|
VESBE
|
5,61 | 5,60 | 5,61 | 0,54% | 5,55 | 5,63 | 5,60 | 21.604.407 | 3.859.388 |
|
EBEBK
|
78,90 | 78,85 | 78,90 | -0,06% | 77,75 | 79,25 | 78,42 | 21.189.547 | 270.220 |
|
MERKO
|
1,38 | 1,38 | 1,39 | 0,73% | 1,36 | 1,39 | 1,38 | 20.578.988 | 14.911.101 |
|
BORSK
|
5,97 | 5,96 | 5,97 | 1,53% | 5,80 | 6,00 | 5,92 | 20.551.934 | 3.473.156 |
|
SANFM
|
8,98 | 8,97 | 8,99 | -1,75% | 8,96 | 9,18 | 9,06 | 20.461.239 | 2.259.122 |
|
TKNSA
|
16,03 | 16,02 | 16,04 | 1,20% | 15,78 | 16,15 | 15,98 | 20.378.675 | 1.275.532 |
|
KLSER
|
24,54 | 24,52 | 24,54 | 0,16% | 24,12 | 24,64 | 24,45 | 19.817.383 | 810.449 |
|
SOKE
|
15,40 | 15,40 | 15,41 | 1,78% | 15,13 | 15,50 | 15,33 | 19.783.744 | 1.290.266 |
|
MARKA
|
86,50 | 86,50 | 86,65 | 0,12% | 83,50 | 87,60 | 86,17 | 19.728.931 | 228.943 |
|
SMART
|
23,52 | 23,46 | 23,54 | 1,20% | 22,76 | 23,78 | 23,21 | 19.443.353 | 837.626 |
|
CMBTN
|
1.548,00 | 1.548,00 | 1.550,00 | 0,00% | 1.535,00 | 1.560,00 | 1.546,88 | 19.340.652 | 12.503 |
|
PLTUR
|
20,58 | 20,56 | 20,60 | 0,10% | 20,36 | 20,78 | 20,51 | 19.140.278 | 933.322 |
|
LUKSK
|
88,20 | 88,20 | 88,25 | -0,28% | 87,35 | 90,55 | 89,43 | 19.045.931 | 212.982 |
|
MACKO
|
34,96 | 34,96 | 34,98 | -0,79% | 34,66 | 35,90 | 35,08 | 19.013.226 | 542.058 |
|
FLAP
|
11,02 | 11,02 | 11,04 | 7,09% | 10,06 | 11,30 | 10,74 | 18.984.213 | 1.767.013 |
|
BLCYT
|
19,84 | 19,81 | 19,83 | 1,85% | 19,11 | 19,94 | 19,66 | 17.805.885 | 905.715 |
|
GOODY
|
2,61 | 2,60 | 2,61 | 0,77% | 2,58 | 2,62 | 2,60 | 17.753.408 | 6.823.493 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 1,05% | 1,91 | 1,95 | 1,93 | 17.663.748 | 9.155.737 |
|
JANTS
|
14,63 | 14,62 | 14,63 | 0,14% | 14,57 | 14,73 | 14,63 | 17.502.520 | 1.196.031 |
|
KLGYO
|
4,29 | 4,28 | 4,29 | 0,94% | 4,25 | 4,31 | 4,28 | 17.501.672 | 4.091.974 |
|
NUHCM
|
219,80 | 219,60 | 219,80 | -0,18% | 216,50 | 222,30 | 218,08 | 17.384.889 | 79.719 |
|
PENGD
|
9,43 | 9,43 | 9,44 | -0,21% | 9,33 | 9,52 | 9,43 | 17.349.893 | 1.839.653 |
|
KAPLM
|
430,00 | 430,00 | 431,00 | -0,41% | 429,50 | 437,00 | 432,62 | 17.278.476 | 39.939 |
|
KRGYO
|
2,65 | 2,65 | 2,66 | -2,21% | 2,64 | 2,72 | 2,67 | 17.227.180 | 6.464.452 |
|
TUCLK
|
3,77 | 3,77 | 3,78 | 0,53% | 3,72 | 3,79 | 3,75 | 17.140.273 | 4.574.833 |
|
MAKTK
|
9,52 | 9,51 | 9,54 | 0,63% | 9,37 | 9,64 | 9,51 | 17.001.918 | 1.788.398 |
|
EGGUB
|
95,35 | 95,25 | 95,35 | 1,27% | 94,05 | 95,65 | 94,91 | 16.993.132 | 179.048 |
|
AYDEM
|
23,50 | 23,48 | 23,50 | 1,12% | 23,10 | 23,64 | 23,36 | 16.932.730 | 724.920 |
|
SUWEN
|
6,91 | 6,91 | 6,93 | -1,43% | 6,91 | 7,09 | 6,98 | 16.809.117 | 2.409.561 |
|
BRKVY
|
74,60 | 74,50 | 74,70 | 1,15% | 73,25 | 75,15 | 74,07 | 16.747.162 | 226.090 |
|
ADGYO
|
52,30 | 52,30 | 52,35 | -1,88% | 51,55 | 53,75 | 52,43 | 16.738.626 | 319.239 |
|
TSGYO
|
5,91 | 5,91 | 5,93 | -1,50% | 5,89 | 6,12 | 5,96 | 16.546.339 | 2.778.417 |
|
ACSEL
|
122,50 | 122,40 | 122,60 | -0,08% | 121,20 | 123,90 | 122,36 | 16.529.174 | 135.089 |
|
PKENT
|
126,80 | 126,80 | 127,00 | 1,12% | 124,00 | 127,70 | 126,47 | 16.447.360 | 130.046 |
|
TDGYO
|
17,91 | 17,90 | 17,91 | -3,14% | 17,76 | 18,49 | 17,99 | 16.379.902 | 910.329 |
|
ALKIM
|
15,39 | 15,37 | 15,39 | -0,65% | 15,16 | 15,61 | 15,40 | 16.313.034 | 1.059.051 |
|
ARTMS
|
36,84 | 36,76 | 36,84 | 0,05% | 36,50 | 37,34 | 36,93 | 16.088.329 | 435.707 |
|
TBORG
|
133,60 | 133,50 | 133,60 | 0,45% | 132,20 | 137,00 | 133,41 | 16.066.135 | 120.428 |
|
GENTS
|
5,27 | 5,27 | 5,28 | 1,15% | 5,17 | 5,32 | 5,26 | 16.063.182 | 3.051.836 |
|
KONKA
|
11,54 | 11,53 | 11,54 | -0,94% | 11,21 | 11,64 | 11,52 | 16.024.103 | 1.391.456 |
|
CEOEM
|
24,32 | 24,32 | 24,36 | 3,31% | 23,46 | 24,46 | 24,04 | 15.915.567 | 662.032 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 1,08% | 2,76 | 2,83 | 2,80 | 15.826.803 | 5.661.533 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | 1,30% | 1,53 | 1,56 | 1,55 | 15.607.663 | 10.084.885 |
|
RAYSG
|
161,20 | 161,10 | 161,40 | 1,19% | 158,50 | 162,00 | 160,32 | 15.351.959 | 95.761 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | 0,34% | 2,90 | 2,97 | 2,94 | 15.248.616 | 5.189.046 |
|
PNSUT
|
10,19 | 10,19 | 10,20 | 1,49% | 10,01 | 10,22 | 10,12 | 15.022.921 | 1.484.409 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,82% | 1,64 | 1,69 | 1,67 | 14.968.075 | 8.972.308 |
|
KZGYO
|
19,56 | 19,55 | 19,57 | 1,45% | 19,28 | 19,80 | 19,63 | 14.843.980 | 756.311 |
|
KIMMR
|
13,80 | 13,79 | 13,80 | 0,00% | 13,59 | 14,04 | 13,79 | 14.674.215 | 1.064.012 |
|
KONTR
|
3,82 | - | - | -3,05% | 3,82 | 3,82 | 3,82 | 14.663.975 | 3.838.737 |
|
AVPGY
|
51,55 | 51,50 | 51,55 | 1,08% | 51,15 | 51,80 | 51,50 | 14.302.998 | 277.726 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 1,21% | 2,47 | 2,51 | 2,49 | 14.281.788 | 5.741.935 |
|
EKSUN
|
6,06 | 6,06 | 6,07 | 1,34% | 5,95 | 6,14 | 6,05 | 14.101.995 | 2.331.716 |
|
OSMEN
|
7,79 | 7,78 | 7,79 | 0,13% | 7,74 | 7,97 | 7,85 | 14.010.410 | 1.784.664 |
|
POLTK
|
4.345,00 | 4.342,50 | 4.345,00 | 0,93% | 4.270,00 | 4.355,00 | 4.298,48 | 13.866.890 | 3.226 |
|
DOFER
|
29,24 | 29,28 | 29,32 | -1,55% | 28,96 | 30,30 | 29,53 | 13.864.289 | 469.435 |
|
ETYAT
|
14,77 | 14,76 | 14,77 | 2,00% | 14,11 | 14,89 | 14,54 | 13.294.489 | 914.112 |
|
SAMAT
|
5,59 | 5,58 | 5,59 | -3,12% | 5,40 | 5,92 | 5,59 | 13.006.783 | 2.327.761 |
|
BAKAB
|
45,50 | 45,42 | 45,50 | -2,99% | 45,42 | 47,60 | 46,40 | 12.968.326 | 279.474 |
|
KLMSN
|
28,66 | 28,64 | 28,66 | 0,21% | 28,50 | 28,96 | 28,69 | 12.875.799 | 448.751 |
|
SERNT
|
7,80 | 7,80 | 7,81 | 0,78% | 7,70 | 7,94 | 7,80 | 12.731.404 | 1.632.939 |
|
SKYMD
|
14,20 | 14,18 | 14,20 | 0,64% | 14,05 | 14,41 | 14,23 | 12.520.298 | 880.162 |
|
INTEM
|
256,00 | 255,75 | 256,25 | 0,39% | 252,00 | 258,75 | 254,65 | 12.420.934 | 48.777 |
|
BUCIM
|
4,98 | 4,97 | 4,98 | 0,81% | 4,91 | 5,00 | 4,96 | 12.401.157 | 2.502.733 |
|
KOTON
|
12,51 | 12,50 | 12,51 | 0,72% | 12,39 | 12,53 | 12,46 | 12.333.874 | 989.554 |
|
LKMNH
|
13,50 | 13,48 | 13,50 | 0,82% | 13,14 | 13,53 | 13,34 | 12.312.447 | 923.335 |
|
PAMEL
|
78,50 | 78,50 | 78,65 | -0,88% | 78,25 | 79,25 | 78,68 | 12.200.518 | 155.063 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | 1,75% | 1,13 | 1,16 | 1,15 | 11.973.597 | 10.436.923 |
|
NETAS
|
61,20 | 61,15 | 61,35 | 0,41% | 60,15 | 61,95 | 60,78 | 11.937.561 | 196.414 |
|
MSGYO
|
6,13 | 6,13 | 6,14 | 1,32% | 6,02 | 6,16 | 6,09 | 11.779.446 | 1.934.402 |
|
TURGG
|
26,34 | 26,34 | 26,38 | -1,79% | 26,30 | 27,60 | 26,82 | 11.728.104 | 437.317 |
|
AKSGY
|
9,64 | 9,64 | 9,65 | -0,72% | 9,56 | 9,75 | 9,63 | 11.525.051 | 1.197.181 |
|
GLRYH
|
2,94 | 2,93 | 2,94 | 1,03% | 2,89 | 2,95 | 2,93 | 11.155.767 | 3.810.151 |
|
BEYAZ
|
23,52 | 23,52 | 23,54 | 0,68% | 23,32 | 23,60 | 23,46 | 10.964.549 | 467.379 |
|
PETUN
|
10,98 | 10,96 | 10,98 | 0,09% | 10,87 | 11,15 | 10,96 | 10.838.751 | 988.762 |
|
EYGYO
|
2,41 | 2,41 | 2,42 | -2,03% | 2,40 | 2,49 | 2,44 | 10.806.203 | 4.426.989 |
|
LIDFA
|
2,63 | 2,63 | 2,64 | 0,77% | 2,59 | 2,65 | 2,62 | 10.791.014 | 4.123.007 |
|
BEGYO
|
3,48 | 3,48 | 3,49 | 0,00% | 3,43 | 3,54 | 3,49 | 10.639.685 | 3.045.627 |
|
GOLTS
|
292,75 | 292,75 | 293,00 | 1,04% | 289,00 | 296,50 | 291,84 | 10.620.873 | 36.393 |
|
AKMGY
|
252,75 | 252,25 | 252,75 | -0,49% | 249,80 | 260,00 | 253,80 | 10.494.728 | 41.350 |
|
SANKO
|
18,78 | 18,78 | 18,82 | -0,37% | 18,60 | 19,10 | 18,83 | 10.486.199 | 557.000 |
|
BURVA
|
790,00 | 790,00 | 790,50 | -2,47% | 784,00 | 815,50 | 796,64 | 10.237.594 | 12.851 |
|
VERTU
|
36,18 | 36,18 | 36,26 | -1,68% | 36,10 | 37,04 | 36,37 | 10.131.168 | 278.587 |
|
VANGD
|
92,00 | 91,95 | 92,00 | -0,59% | 91,00 | 92,90 | 91,82 | 10.092.699 | 109.916 |
|
SKYLP
|
267,00 | 266,75 | 267,00 | -3,61% | 266,50 | 277,75 | 269,42 | 10.057.476 | 37.330 |
|
MARBL
|
12,24 | 12,21 | 12,24 | 1,16% | 12,05 | 12,24 | 12,15 | 9.939.705 | 818.051 |
|
SILVR
|
2,35 | 2,35 | 2,36 | 6,82% | 2,20 | 2,40 | 2,32 | 9.831.611 | 4.241.700 |
|
IZINV
|
55,05 | 55,00 | 55,15 | 0,55% | 54,30 | 55,45 | 54,95 | 9.704.399 | 176.594 |
|
YGGYO
|
237,40 | 237,10 | 237,40 | -1,04% | 235,40 | 239,90 | 237,84 | 9.480.320 | 39.860 |
|
DNISI
|
19,30 | 19,30 | 19,31 | -0,57% | 19,17 | 19,75 | 19,34 | 9.414.564 | 486.913 |
|
NUGYO
|
8,87 | 8,86 | 8,88 | 0,68% | 8,78 | 8,95 | 8,87 | 9.325.807 | 1.051.289 |
|
YATAS
|
32,56 | 32,54 | 32,58 | 0,80% | 32,12 | 32,76 | 32,49 | 9.087.799 | 279.735 |
|
SONME
|
136,10 | 136,10 | - | 9,94% | 136,10 | 136,10 | 136,10 | 8.987.500 | 66.036 |
|
CEMTS
|
8,72 | 8,70 | 8,72 | 0,46% | 8,62 | 8,73 | 8,68 | 8.900.851 | 1.025.653 |
|
BMSCH
|
11,73 | 11,73 | 11,74 | -0,76% | 11,69 | 12,01 | 11,76 | 8.372.301 | 712.235 |
|
GEDZA
|
27,74 | 27,70 | 27,74 | 2,06% | 27,08 | 27,94 | 27,54 | 8.343.265 | 302.918 |
|
BAGFS
|
23,88 | 23,88 | 23,94 | 0,34% | 23,54 | 23,94 | 23,74 | 8.341.621 | 351.413 |
|
DZGYO
|
7,14 | 7,13 | 7,14 | 0,56% | 7,03 | 7,18 | 7,11 | 8.201.504 | 1.153.972 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 8.162.007 | 5.176.812 |
|
VAKKO
|
68,70 | 68,55 | 68,70 | 2,31% | 66,65 | 69,00 | 67,98 | 8.048.641 | 118.390 |
|
KRTEK
|
6,18 | 6,16 | 6,18 | -6,22% | 6,09 | 6,25 | 6,16 | 7.981.931 | 1.294.935 |
|
EGSER
|
2,87 | 2,87 | 2,88 | -1,71% | 2,85 | 2,93 | 2,89 | 7.859.599 | 2.724.306 |
|
CONSE
|
2,29 | 2,28 | 2,29 | 0,88% | 2,26 | 2,29 | 2,28 | 7.844.330 | 3.447.263 |
|
LYDYE
|
12.850,00 | 12.850,00 | 12.892,50 | 0,90% | 12.587,50 | 13.080,00 | 12.764,39 | 7.773.513 | 609 |
|
AFYON
|
12,37 | 12,37 | 12,38 | 0,49% | 12,27 | 12,40 | 12,34 | 7.561.621 | 612.929 |
|
SEGYO
|
3,88 | 3,88 | 3,89 | 0,26% | 3,84 | 3,91 | 3,88 | 7.528.433 | 1.940.215 |
|
TLMAN
|
79,90 | 79,65 | 79,85 | 1,01% | 78,20 | 80,00 | 79,17 | 7.386.368 | 93.294 |
|
BRISA
|
79,25 | 79,20 | 79,30 | 1,41% | 77,95 | 79,75 | 79,01 | 7.336.158 | 92.853 |
|
BRMEN
|
16,75 | - | - | -6,89% | 16,75 | 17,60 | 17,15 | 7.068.361 | 412.093 |
|
ERSU
|
25,02 | 24,96 | 25,02 | 1,71% | 24,02 | 25,50 | 24,78 | 7.018.044 | 283.166 |
|
KERVN
|
10,71 | - | - | -2,19% | 10,71 | 10,95 | 10,87 | 6.891.859 | 634.285 |
|
PAGYO
|
158,60 | 158,40 | 158,80 | 0,83% | 155,10 | 159,30 | 157,79 | 6.604.615 | 41.856 |
|
KUTPO
|
81,75 | 81,75 | 81,80 | 0,68% | 81,05 | 81,95 | 81,51 | 6.542.098 | 80.265 |
|
DURDO
|
5,07 | 5,06 | 5,07 | -0,59% | 5,04 | 5,13 | 5,08 | 6.522.711 | 1.283.645 |
|
MHRGY
|
3,32 | 3,32 | 3,33 | 0,00% | 3,30 | 3,37 | 3,32 | 6.479.238 | 1.951.862 |
|
AVOD
|
3,86 | 3,85 | 3,86 | 2,12% | 3,78 | 3,88 | 3,84 | 6.425.666 | 1.674.698 |
|
ZEDUR
|
7,87 | 7,87 | 7,88 | 0,90% | 7,76 | 7,91 | 7,83 | 6.337.226 | 809.161 |
|
BASGZ
|
42,98 | 42,94 | 42,98 | 0,42% | 42,66 | 43,10 | 42,87 | 6.292.452 | 146.772 |
|
MAKIM
|
16,15 | 16,14 | 16,18 | 1,00% | 15,90 | 16,23 | 16,09 | 6.267.383 | 389.549 |
|
BANVT
|
157,00 | 157,00 | 157,20 | 0,51% | 156,00 | 157,30 | 156,63 | 6.188.168 | 39.508 |
|
KRVGD
|
2,38 | 2,38 | 2,39 | -1,24% | 2,36 | 2,41 | 2,38 | 6.130.425 | 2.578.008 |
|
INGRM
|
391,50 | 391,25 | 392,00 | 0,38% | 388,25 | 395,00 | 392,32 | 5.834.900 | 14.873 |
|
MEDTR
|
25,70 | 25,66 | 25,70 | -1,15% | 25,62 | 26,10 | 25,85 | 5.771.699 | 223.282 |
|
ISSEN
|
6,97 | 6,97 | 6,98 | 1,31% | 6,87 | 7,05 | 6,96 | 5.213.550 | 748.744 |
|
RNPOL
|
2,27 | 2,26 | 2,27 | -4,22% | 2,22 | 2,38 | 2,29 | 5.180.883 | 2.265.166 |
|
UNLU
|
10,97 | 10,97 | 10,98 | 1,20% | 10,79 | 11,08 | 10,94 | 5.156.569 | 471.492 |
|
AYES
|
30,66 | - | - | -1,48% | 30,66 | 30,68 | 30,67 | 5.140.664 | 167.624 |
|
ISYAT
|
7,42 | 7,41 | 7,42 | 0,27% | 7,38 | 7,47 | 7,41 | 5.107.420 | 688.968 |
|
GLBMD
|
13,12 | 12,87 | 13,12 | 3,31% | 12,30 | 13,13 | 12,71 | 4.865.270 | 382.734 |
|
DOKTA
|
21,34 | 21,32 | 21,42 | 0,57% | 21,06 | 21,54 | 21,30 | 4.779.280 | 224.424 |
|
OZRDN
|
28,92 | 28,74 | 28,88 | -0,89% | 28,46 | 29,26 | 28,94 | 4.778.844 | 165.156 |
|
ERBOS
|
153,20 | 153,10 | 153,30 | -0,39% | 152,20 | 153,80 | 153,16 | 4.685.806 | 30.594 |
|
RODRG
|
26,98 | 26,50 | 26,70 | 0,90% | 26,30 | 27,80 | 27,31 | 4.628.301 | 169.478 |
|
COSMO
|
117,00 | 116,70 | 117,00 | 1,92% | 112,00 | 121,40 | 116,13 | 4.397.974 | 37.871 |
|
DERIM
|
34,56 | 34,48 | 34,52 | -0,92% | 34,14 | 34,86 | 34,38 | 4.341.254 | 126.288 |
|
ULAS
|
21,00 | 20,96 | 21,00 | 2,94% | 20,02 | 21,50 | 20,86 | 4.152.550 | 199.119 |
|
BIZIM
|
24,12 | 24,08 | 24,12 | 0,42% | 23,62 | 24,12 | 23,93 | 3.995.842 | 166.962 |
|
OYYAT
|
34,08 | 34,02 | 34,08 | 1,07% | 33,48 | 34,08 | 33,83 | 3.941.626 | 116.522 |
|
TRILC
|
1,18 | - | - | -0,84% | 1,18 | 1,19 | 1,19 | 3.902.360 | 3.289.975 |
|
IDGYO
|
3,34 | 3,30 | 3,34 | -1,76% | 3,24 | 3,42 | 3,32 | 3.822.834 | 1.152.252 |
|
VKING
|
22,02 | 22,02 | 22,08 | -0,18% | 21,92 | 22,30 | 22,07 | 3.546.598 | 160.728 |
|
SEYKM
|
4,72 | 4,72 | 4,73 | 0,43% | 4,62 | 4,78 | 4,69 | 3.466.025 | 739.453 |
|
MNDTR
|
5,12 | 5,10 | 5,12 | 0,00% | 5,08 | 5,14 | 5,11 | 3.396.155 | 664.428 |
|
BARMA
|
10,83 | - | - | -9,98% | 10,83 | 10,83 | 10,83 | 3.346.459 | 308.999 |
|
VKFYO
|
22,94 | 22,84 | 22,94 | 1,68% | 22,46 | 23,06 | 22,72 | 3.256.578 | 143.310 |
|
QNBTR
|
193,20 | - | - | 0,31% | 182,10 | 195,70 | 186,07 | 3.211.507 | 17.260 |
|
ORCAY
|
3,61 | 3,60 | 3,61 | -1,63% | 3,58 | 3,71 | 3,63 | 2.990.884 | 823.976 |
|
INTEK
|
266,25 | - | - | -3,18% | 266,25 | 266,25 | 266,25 | 2.914.639 | 10.947 |
|
GATEG
|
295,00 | - | - | -0,67% | 295,00 | 295,00 | 295,00 | 2.911.945 | 9.871 |
|
IHYAY
|
1,25 | 1,25 | 1,26 | -2,34% | 1,25 | 1,28 | 1,26 | 2.899.582 | 2.293.703 |
|
GRNYO
|
14,93 | 14,80 | 14,93 | 2,26% | 14,02 | 15,10 | 14,42 | 2.788.208 | 193.387 |
|
MEPET
|
18,69 | 18,62 | 18,65 | -0,32% | 18,41 | 18,99 | 18,66 | 2.557.631 | 137.066 |
|
HUBVC
|
2,63 | 2,63 | 2,65 | -1,87% | 2,61 | 2,68 | 2,65 | 2.257.164 | 853.175 |
|
DGGYO
|
33,84 | 33,42 | 33,82 | 1,74% | 32,72 | 33,90 | 33,32 | 2.222.838 | 66.704 |
|
BRKSN
|
7,92 | 7,90 | 7,91 | -0,50% | 7,81 | 8,07 | 7,94 | 2.190.654 | 275.861 |
|
BRKO
|
10,72 | - | - | 2,00% | 10,51 | 10,72 | 10,61 | 2.174.664 | 204.926 |
|
AVTUR
|
12,54 | 12,46 | 12,54 | 0,97% | 12,34 | 12,59 | 12,48 | 2.121.035 | 170.020 |
|
ATAGY
|
10,38 | 10,31 | 10,38 | -0,10% | 10,22 | 10,49 | 10,33 | 2.108.659 | 204.225 |
|
ATSYH
|
105,00 | - | - | 0,10% | 104,70 | 105,00 | 104,75 | 2.025.809 | 19.340 |
|
EUKYO
|
12,94 | 12,84 | 12,89 | -0,46% | 12,80 | 13,04 | 12,88 | 2.014.951 | 156.429 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | -0,90% | 2,18 | 2,24 | 2,21 | 2.011.456 | 911.695 |
|
ATLAS
|
6,70 | 6,69 | 6,70 | 0,30% | 6,65 | 6,72 | 6,68 | 1.996.647 | 298.825 |
|
YYAPI
|
0,84 | - | - | 1,20% | 0,83 | 0,84 | 0,84 | 1.947.778 | 2.332.914 |
|
OYLUM
|
7,82 | 7,75 | 7,82 | -0,64% | 7,61 | 7,85 | 7,73 | 1.804.788 | 233.377 |
|
OYAYO
|
44,88 | 44,80 | 44,88 | -1,49% | 44,50 | 45,56 | 45,10 | 1.804.197 | 40.007 |
|
ENPRA
|
56,35 | - | - | -0,88% | 56,35 | 56,60 | 56,46 | 1.776.795 | 31.470 |
|
YBTAS
|
15,97 | - | - | 7,18% | 15,97 | 16,38 | 16,25 | 1.765.195 | 108.637 |
|
SEKFK
|
4,88 | 4,87 | 4,88 | -1,41% | 4,84 | 4,97 | 4,89 | 1.707.255 | 349.287 |
|
ORMA
|
161,00 | - | - | -3,01% | 160,30 | 161,00 | 160,83 | 1.675.160 | 10.416 |
|
MZHLD
|
5,23 | 5,22 | 5,23 | -1,51% | 5,20 | 5,32 | 5,23 | 1.642.078 | 313.953 |
|
ISBTR
|
518.987,50 | - | - | -0,19% | 486.000,00 | 518.987,50 | 507.991,67 | 1.523.975 | 3 |
|
BALAT
|
71,00 | - | - | 1,21% | 70,00 | 71,00 | 70,68 | 1.478.722 | 20.921 |
|
MTRYO
|
8,92 | 8,91 | 8,92 | -0,67% | 8,80 | 9,00 | 8,89 | 1.367.642 | 153.773 |
|
AGYO
|
7,39 | 7,38 | 7,39 | 0,27% | 7,34 | 7,41 | 7,38 | 1.316.541 | 178.344 |
|
KENT
|
371,50 | - | - | -3,07% | 368,50 | 371,50 | 370,01 | 1.278.372 | 3.455 |
|
MMCAS
|
53,80 | - | - | -0,37% | 53,80 | 53,95 | 53,89 | 1.113.920 | 20.672 |
|
EUYO
|
5,49 | 5,49 | 5,50 | -1,08% | 5,43 | 5,54 | 5,47 | 1.109.025 | 202.706 |
|
SODSN
|
7,58 | - | - | 0,66% | 7,05 | 7,58 | 7,34 | 943.585 | 128.649 |
|
EKIZ
|
63,30 | - | - | -3,28% | 63,30 | 64,70 | 63,58 | 877.633 | 13.803 |
|
CASA
|
70,10 | - | - | 0,94% | 69,75 | 70,10 | 69,97 | 819.191 | 11.707 |
|
BASCM
|
13,00 | - | - | 1,96% | 12,85 | 13,00 | 12,89 | 735.275 | 57.048 |
|
DIRIT
|
24,00 | - | - | -0,08% | 24,00 | 24,00 | 24,00 | 724.272 | 30.178 |
|
ISBIR
|
71,55 | - | - | -1,99% | 70,10 | 72,55 | 70,82 | 694.653 | 9.809 |
|
KSTUR
|
2.480,00 | - | - | -2,75% | 2.480,00 | 2.500,00 | 2.488,51 | 664.432 | 267 |
|
EMNIS
|
164,10 | - | - | -1,20% | 163,60 | 165,50 | 163,97 | 653.929 | 3.988 |
|
IHEVA
|
1,96 | 1,96 | 1,97 | -1,51% | 1,96 | 1,98 | 1,97 | 610.832 | 310.505 |
|
SUMAS
|
286,00 | - | - | -0,69% | 280,00 | 286,00 | 283,64 | 610.116 | 2.151 |
|
KLNMA
|
9,01 | - | - | 1,24% | 8,93 | 9,01 | 9,00 | 467.580 | 51.949 |
|
MEGAP
|
1,78 | - | - | -0,56% | 1,77 | 1,78 | 1,78 | 443.193 | 249.540 |
|
YONGA
|
48,50 | - | - | -1,02% | 48,50 | 48,50 | 48,50 | 428.789 | 8.841 |
|
SNPAM
|
19,72 | - | - | 1,54% | 19,42 | 19,72 | 19,70 | 398.735 | 20.244 |
|
QNBFK
|
45,04 | - | - | 0,00% | 45,04 | 45,12 | 45,11 | 316.776 | 7.022 |
|
ATEKS
|
100,00 | - | - | -3,85% | 100,00 | 103,70 | 101,54 | 295.567 | 2.911 |
|
CMENT
|
278,00 | - | - | 0,00% | 278,00 | 278,00 | 278,00 | 288.286 | 1.037 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.