| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
112,10 | 112,10 | 112,20 | 7,48% | 104,90 | 114,70 | 112,03 | 8.757.432.118 | 78.172.130 |
|
THYAO
|
274,25 | 274,00 | 274,25 | 0,73% | 272,00 | 276,25 | 274,32 | 8.672.154.794 | 31.612.619 |
|
ASELS
|
212,00 | 212,00 | 212,10 | 3,92% | 205,90 | 214,20 | 211,35 | 7.138.378.508 | 33.775.316 |
|
TRALT
|
36,20 | 36,20 | 36,24 | -3,42% | 34,92 | 36,76 | 35,81 | 6.189.179.303 | 172.812.157 |
|
ISCTR
|
14,06 | 14,05 | 14,06 | 1,08% | 13,85 | 14,11 | 14,02 | 6.081.624.765 | 433.696.674 |
|
AKBNK
|
70,90 | 70,85 | 70,90 | 1,94% | 69,40 | 71,00 | 70,55 | 5.060.862.027 | 71.732.129 |
|
KCHOL
|
177,80 | 177,70 | 177,80 | 1,37% | 174,30 | 178,10 | 176,73 | 4.816.471.435 | 27.253.344 |
|
YKBNK
|
36,90 | 36,92 | 36,94 | 1,37% | 36,32 | 37,06 | 36,77 | 4.683.950.958 | 127.379.734 |
|
EREGL
|
24,78 | 24,78 | 24,80 | 0,90% | 24,58 | 25,02 | 24,79 | 3.841.952.596 | 154.980.487 |
|
BIMAS
|
573,00 | 573,00 | 573,50 | 2,87% | 556,50 | 576,00 | 570,16 | 3.304.465.720 | 5.795.650 |
|
TUPRS
|
197,00 | 197,00 | 197,10 | -0,30% | 196,90 | 199,00 | 197,93 | 3.297.667.272 | 16.660.812 |
|
GARAN
|
141,40 | 141,40 | 141,50 | 0,71% | 140,30 | 142,30 | 141,48 | 3.192.443.346 | 22.564.556 |
|
PGSUS
|
206,80 | 206,80 | 206,90 | 0,83% | 203,70 | 207,70 | 206,13 | 3.069.472.681 | 14.890.710 |
|
EKGYO
|
20,88 | 20,88 | 20,90 | 0,29% | 20,74 | 21,28 | 20,96 | 3.004.066.603 | 143.357.453 |
|
ALTINS1
|
85,10 | 85,09 | 85,10 | 3,78% | 83,01 | 85,40 | 84,73 | 2.975.302.148 | 35.113.647 |
|
PEKGY
|
11,73 | 11,73 | 11,74 | 2,00% | 11,57 | 11,90 | 11,74 | 2.724.614.726 | 232.185.495 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,59 | 1,70 | 1,64 | 2.369.508.401 | 1.448.098.432 |
|
TATEN
|
16,16 | - | 16,16 | -9,97% | 16,16 | 19,74 | 17,18 | 2.081.287.111 | 121.183.995 |
|
SAHOL
|
87,30 | 87,30 | 87,35 | 1,33% | 85,30 | 87,60 | 86,74 | 2.023.851.480 | 23.333.246 |
|
TCELL
|
104,80 | 104,80 | 104,90 | 0,58% | 104,10 | 106,00 | 105,00 | 1.846.690.667 | 17.587.925 |
|
VAKFA
|
13,51 | 13,50 | 13,51 | 3,37% | 13,07 | 14,17 | 13,64 | 1.843.833.561 | 135.229.686 |
|
FROTO
|
98,90 | 98,85 | 98,90 | 2,06% | 96,50 | 99,90 | 98,66 | 1.765.077.258 | 17.891.344 |
|
SASA
|
2,90 | 2,89 | 2,90 | 1,05% | 2,88 | 2,93 | 2,90 | 1.747.436.628 | 602.536.008 |
|
TEHOL
|
33,40 | 33,40 | 33,42 | 0,00% | 33,20 | 33,82 | 33,40 | 1.659.699.737 | 49.686.419 |
|
ADESE
|
1,80 | 1,79 | 1,80 | -2,17% | 1,74 | 1,96 | 1,84 | 1.612.907.625 | 876.099.160 |
|
KRDMD
|
27,20 | 27,20 | 27,22 | 0,97% | 26,88 | 27,84 | 27,41 | 1.546.210.569 | 56.404.838 |
|
HALKB
|
36,22 | 36,22 | 36,24 | -0,33% | 35,94 | 36,60 | 36,24 | 1.478.740.531 | 40.806.390 |
|
CVKMD
|
21,34 | 21,32 | 21,36 | -4,56% | 20,24 | 21,62 | 20,91 | 1.457.818.002 | 69.724.274 |
|
KONTR
|
13,08 | 13,07 | 13,08 | -2,53% | 12,79 | 13,57 | 13,13 | 1.423.160.962 | 108.379.663 |
|
TTKOM
|
57,75 | 57,70 | 57,75 | -0,35% | 57,55 | 58,40 | 57,97 | 1.348.207.312 | 23.258.507 |
|
SMRTG
|
25,88 | 25,86 | 25,88 | -2,93% | 25,26 | 27,68 | 26,11 | 1.335.961.238 | 51.172.873 |
|
DSTKF
|
536,00 | 536,00 | 536,50 | 0,66% | 526,50 | 542,00 | 533,55 | 1.315.703.097 | 2.465.940 |
|
SISE
|
40,28 | 40,26 | 40,28 | 0,55% | 39,82 | 40,64 | 40,30 | 1.309.050.060 | 32.485.588 |
|
PSGYO
|
2,70 | 2,69 | 2,70 | 4,65% | 2,59 | 2,83 | 2,73 | 1.244.951.430 | 456.344.006 |
|
TOASO
|
243,60 | 243,60 | 243,70 | 1,50% | 239,00 | 244,00 | 241,74 | 1.197.587.178 | 4.954.006 |
|
CWENE
|
28,44 | 28,42 | 28,44 | 0,92% | 27,60 | 29,50 | 28,48 | 1.069.217.005 | 37.540.792 |
|
MGROS
|
542,50 | 542,50 | 543,00 | 1,78% | 530,50 | 544,50 | 539,43 | 1.020.576.727 | 1.891.942 |
|
VAKBN
|
29,40 | 29,38 | 29,40 | 0,68% | 29,08 | 29,64 | 29,36 | 972.861.832 | 33.135.379 |
|
PETKM
|
17,36 | 17,35 | 17,36 | -0,12% | 17,24 | 17,54 | 17,40 | 967.071.675 | 55.587.938 |
|
PAPIL
|
17,58 | 17,57 | 17,58 | -3,93% | 16,77 | 18,76 | 17,57 | 930.934.937 | 52.983.343 |
|
CANTE
|
2,24 | 2,24 | 2,25 | -1,75% | 2,23 | 2,31 | 2,27 | 899.674.707 | 396.167.181 |
|
KUYAS
|
57,70 | 57,65 | 57,70 | 0,09% | 55,35 | 58,15 | 56,55 | 888.634.966 | 15.714.559 |
|
AEFES
|
16,47 | 16,46 | 16,47 | 0,92% | 16,24 | 16,58 | 16,46 | 851.155.140 | 51.712.220 |
|
ENKAI
|
81,55 | 81,50 | 81,55 | 1,75% | 80,30 | 82,25 | 81,61 | 780.040.052 | 9.558.640 |
|
CCOLA
|
60,10 | 60,10 | 60,15 | 2,04% | 58,50 | 60,30 | 59,67 | 762.665.188 | 12.781.648 |
|
CRFSA
|
119,80 | - | 119,80 | -9,99% | 119,80 | 133,10 | 121,50 | 761.939.954 | 6.271.121 |
|
TERA
|
328,00 | 327,50 | 328,00 | 0,61% | 326,50 | 333,00 | 328,96 | 750.724.654 | 2.282.088 |
|
MAGEN
|
37,38 | 37,36 | 37,40 | 7,23% | 34,70 | 37,90 | 36,71 | 713.354.158 | 19.434.151 |
|
AKENR
|
12,44 | 12,43 | 12,44 | 0,97% | 12,17 | 13,20 | 12,66 | 682.838.087 | 53.947.711 |
|
KTLEV
|
16,96 | - | - | -4,93% | 16,96 | 18,07 | 17,56 | 676.580.181 | 38.526.112 |
|
ALARK
|
99,55 | 99,55 | 99,60 | 2,26% | 97,00 | 99,90 | 98,32 | 655.188.619 | 6.663.945 |
|
TAVHL
|
310,25 | 310,00 | 310,25 | 2,31% | 302,00 | 311,00 | 308,04 | 652.462.187 | 2.118.103 |
|
TRMET
|
99,65 | 99,60 | 99,70 | 0,76% | 96,50 | 100,50 | 98,67 | 650.319.589 | 6.590.871 |
|
EMKEL
|
78,50 | 78,35 | 78,50 | 6,66% | 75,05 | 80,00 | 78,33 | 646.617.953 | 8.254.724 |
|
YYAPI
|
2,21 | 2,20 | 2,21 | 7,80% | 2,04 | 2,23 | 2,13 | 646.290.084 | 303.228.000 |
|
GUBRF
|
340,50 | 340,25 | 340,50 | 0,37% | 335,25 | 342,00 | 338,56 | 609.088.765 | 1.799.049 |
|
MIATK
|
37,62 | 37,60 | 37,62 | 0,32% | 36,76 | 37,84 | 37,29 | 582.353.171 | 15.615.624 |
|
ARMGD
|
62,45 | 62,40 | 62,45 | 7,30% | 55,35 | 64,00 | 60,22 | 579.744.981 | 9.627.974 |
|
ESEN
|
4,97 | 4,96 | 4,97 | -1,19% | 4,78 | 5,05 | 4,88 | 574.812.919 | 117.918.407 |
|
ERCB
|
75,20 | 75,20 | 75,30 | 3,01% | 72,75 | 79,90 | 75,67 | 546.282.568 | 7.218.855 |
|
PATEK
|
25,78 | 25,78 | 25,82 | 2,22% | 25,20 | 26,78 | 25,95 | 534.071.165 | 20.582.377 |
|
KLRHO
|
236,50 | 236,30 | 236,50 | -0,84% | 216,10 | 241,40 | 227,85 | 513.790.903 | 2.254.971 |
|
SKBNK
|
7,88 | 7,88 | 7,90 | -1,75% | 7,86 | 8,48 | 8,12 | 487.266.562 | 60.005.955 |
|
VESTL
|
30,94 | 30,92 | 30,94 | -5,21% | 30,68 | 33,02 | 31,67 | 481.379.846 | 15.199.902 |
|
MAVI
|
40,28 | 40,26 | 40,28 | 2,97% | 39,12 | 40,40 | 39,90 | 461.348.160 | 11.563.770 |
|
GIPTA
|
73,85 | 73,85 | - | 9,98% | 66,80 | 73,85 | 72,24 | 459.026.703 | 6.354.269 |
|
EUPWR
|
31,44 | 31,42 | 31,44 | 4,11% | 30,20 | 32,00 | 31,25 | 457.774.656 | 14.649.472 |
|
ULKER
|
115,10 | 115,10 | 115,20 | -0,60% | 115,10 | 116,80 | 115,95 | 454.652.407 | 3.921.126 |
|
EFOR
|
29,54 | 29,54 | 29,56 | 4,31% | 27,08 | 30,22 | 28,64 | 450.322.701 | 15.722.088 |
|
IHLAS
|
2,46 | 2,45 | 2,46 | -1,60% | 2,45 | 2,64 | 2,53 | 446.163.548 | 176.538.147 |
|
MEGMT
|
54,95 | 54,90 | 54,95 | -0,72% | 54,45 | 57,65 | 55,54 | 437.331.353 | 7.874.288 |
|
IZENR
|
11,10 | 11,09 | 11,10 | 0,73% | 11,05 | 11,52 | 11,22 | 420.966.392 | 37.527.925 |
|
AKSEN
|
60,75 | 60,70 | 60,75 | -0,33% | 58,70 | 61,50 | 60,75 | 418.449.051 | 6.888.332 |
|
DOFRB
|
74,85 | 74,85 | 74,95 | -0,66% | 73,95 | 75,95 | 74,94 | 416.443.365 | 5.557.394 |
|
ECOGR
|
21,70 | 21,68 | 21,70 | 0,56% | 21,42 | 22,24 | 21,73 | 415.129.843 | 19.104.119 |
|
GESAN
|
45,02 | 45,02 | 45,06 | 0,22% | 44,60 | 45,96 | 45,25 | 410.632.255 | 9.074.933 |
|
OYAKC
|
24,94 | 24,94 | 24,96 | 0,24% | 24,70 | 25,12 | 24,90 | 403.792.019 | 16.213.714 |
|
IEYHO
|
62,40 | 62,40 | 62,45 | 1,22% | 61,60 | 62,75 | 62,20 | 386.420.709 | 6.213.032 |
|
IZFAS
|
45,90 | 45,90 | 45,92 | 2,00% | 45,02 | 48,08 | 46,84 | 385.533.373 | 8.230.295 |
|
TSPOR
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,23 | 1,20 | 374.268.437 | 311.358.232 |
|
BRSAN
|
504,50 | 504,00 | 504,50 | 0,30% | 500,50 | 512,00 | 505,23 | 369.081.609 | 730.519 |
|
GZNMI
|
87,65 | 87,45 | 87,65 | 0,34% | 84,30 | 90,10 | 86,81 | 358.066.998 | 4.124.577 |
|
TRENJ
|
85,15 | 85,15 | 85,30 | 2,34% | 81,65 | 85,65 | 83,70 | 357.592.201 | 4.272.383 |
|
TUKAS
|
2,62 | 2,61 | 2,62 | 1,55% | 2,58 | 2,63 | 2,61 | 355.709.565 | 136.388.896 |
|
BRKVY
|
130,60 | 130,60 | - | 9,93% | 120,00 | 130,60 | 127,64 | 355.480.245 | 2.785.011 |
|
YEOTK
|
38,10 | 38,08 | 38,10 | 1,93% | 36,98 | 39,08 | 37,91 | 346.938.627 | 9.152.517 |
|
VAKFN
|
2,01 | 2,00 | 2,01 | 1,52% | 1,98 | 2,05 | 2,01 | 344.272.591 | 171.059.122 |
|
BORLS
|
5,02 | 5,01 | 5,02 | -5,99% | 4,98 | 5,39 | 5,17 | 330.737.843 | 63.997.685 |
|
CIMSA
|
48,96 | 48,94 | 48,98 | 0,95% | 48,46 | 49,30 | 48,84 | 326.529.849 | 6.685.235 |
|
ECILC
|
84,25 | 84,25 | 84,30 | -1,86% | 83,95 | 86,35 | 85,30 | 324.615.494 | 3.805.767 |
|
DOAS
|
191,10 | 191,10 | 191,20 | -1,04% | 190,70 | 193,60 | 191,57 | 316.625.435 | 1.652.762 |
|
ENJSA
|
88,30 | 88,25 | 88,35 | -0,79% | 87,75 | 89,80 | 88,80 | 316.620.551 | 3.565.631 |
|
QUAGR
|
3,06 | 3,06 | 3,07 | 0,66% | 2,99 | 3,16 | 3,07 | 315.356.226 | 102.875.242 |
|
IMASM
|
5,22 | 5,22 | 5,23 | -0,38% | 5,20 | 5,46 | 5,34 | 311.597.619 | 58.308.414 |
|
MANAS
|
17,87 | 17,87 | - | 9,97% | 15,55 | 17,87 | 16,77 | 302.409.883 | 18.034.136 |
|
ALKA
|
10,79 | 10,78 | 10,79 | 6,62% | 10,08 | 11,13 | 11,02 | 288.990.299 | 26.230.308 |
|
ARDYZ
|
38,80 | 38,80 | 38,86 | 2,59% | 37,28 | 39,26 | 38,24 | 287.393.714 | 7.515.346 |
|
BULGS
|
40,76 | 40,80 | 40,84 | -0,63% | 40,52 | 41,44 | 40,95 | 286.300.808 | 6.991.535 |
|
EUREN
|
6,53 | 6,52 | 6,53 | 0,46% | 6,44 | 6,76 | 6,59 | 273.365.280 | 41.506.557 |
|
BERA
|
17,26 | 17,25 | 17,26 | 0,76% | 17,01 | 17,84 | 17,43 | 272.925.257 | 15.662.038 |
|
ISMEN
|
41,70 | 41,68 | 41,70 | 1,12% | 41,10 | 41,82 | 41,52 | 268.849.724 | 6.475.076 |
|
ARCLK
|
109,20 | 109,20 | 109,30 | -0,09% | 108,90 | 111,20 | 110,12 | 267.518.794 | 2.429.253 |
|
TRHOL
|
799,00 | 798,50 | 799,00 | 4,10% | 760,00 | 839,50 | 787,97 | 260.510.851 | 330.609 |
|
KATMR
|
3,12 | 3,11 | 3,12 | 1,63% | 3,08 | 3,14 | 3,11 | 259.558.043 | 83.439.408 |
|
GENIL
|
198,60 | 198,60 | 198,80 | 1,53% | 194,90 | 199,40 | 197,09 | 258.497.126 | 1.311.588 |
|
LILAK
|
29,10 | 29,10 | - | 9,98% | 27,64 | 29,10 | 28,89 | 257.837.779 | 8.923.784 |
|
HEKTS
|
3,18 | 3,18 | 3,19 | -0,31% | 3,17 | 3,24 | 3,20 | 251.425.420 | 78.510.560 |
|
BIGCH
|
56,85 | 56,75 | 56,80 | 0,89% | 54,05 | 59,20 | 57,10 | 249.951.778 | 4.377.412 |
|
NIBAS
|
4,18 | 4,18 | 4,19 | -7,11% | 4,15 | 4,92 | 4,46 | 244.342.526 | 54.754.439 |
|
MPARK
|
361,50 | 361,50 | 362,00 | 0,42% | 354,00 | 363,25 | 359,41 | 241.946.980 | 673.174 |
|
BORSK
|
6,66 | 6,66 | 6,67 | 9,36% | 6,06 | 6,69 | 6,44 | 237.787.873 | 36.901.282 |
|
SURGY
|
45,72 | 45,70 | 45,72 | -0,61% | 45,66 | 47,20 | 46,41 | 235.636.747 | 5.077.181 |
|
RALYH
|
216,90 | 216,90 | 217,20 | 4,83% | 203,00 | 217,80 | 211,45 | 229.851.509 | 1.087.035 |
|
AKCNS
|
155,70 | 155,60 | 155,70 | 2,37% | 149,20 | 160,30 | 156,64 | 228.523.009 | 1.458.906 |
|
BTCIM
|
3,74 | 3,74 | 3,75 | 0,81% | 3,71 | 3,78 | 3,75 | 227.143.737 | 60.540.468 |
|
ALTNY
|
63,55 | 63,50 | 63,55 | 1,11% | 62,95 | 64,55 | 63,83 | 226.984.205 | 3.556.161 |
|
TEKTU
|
13,94 | 13,93 | 13,95 | -2,86% | 13,69 | 14,82 | 14,16 | 225.999.758 | 15.963.272 |
|
BANVT
|
170,10 | 169,70 | 170,00 | 5,72% | 163,20 | 176,50 | 170,86 | 225.572.411 | 1.320.209 |
|
ISKPL
|
12,27 | 12,28 | 12,30 | 0,99% | 12,03 | 12,43 | 12,20 | 224.696.730 | 18.420.729 |
|
LINK
|
232,20 | 232,10 | 232,30 | -3,89% | 224,20 | 244,30 | 234,81 | 221.606.895 | 943.790 |
|
SOKM
|
51,45 | 51,40 | 51,45 | 1,78% | 50,45 | 51,60 | 51,15 | 221.506.677 | 4.330.956 |
|
BINHO
|
9,95 | 9,94 | 9,95 | 0,00% | 9,94 | 10,08 | 10,01 | 219.983.762 | 21.979.516 |
|
TURSG
|
11,98 | 11,98 | 11,99 | -0,50% | 11,96 | 12,08 | 12,00 | 219.652.483 | 18.305.239 |
|
HEDEF
|
50,15 | 50,10 | 50,15 | -2,62% | 49,88 | 52,40 | 51,26 | 218.857.701 | 4.269.573 |
|
YESIL
|
2,28 | 2,27 | 2,28 | 6,54% | 2,11 | 2,31 | 2,20 | 217.804.462 | 98.979.570 |
|
ALKLC
|
174,90 | 174,90 | 175,00 | 1,98% | 170,00 | 181,40 | 177,00 | 217.270.137 | 1.227.548 |
|
PASEU
|
147,30 | 147,30 | 147,50 | 0,89% | 142,60 | 148,60 | 144,88 | 214.871.006 | 1.483.113 |
|
ONCSM
|
276,75 | 276,25 | 276,75 | 0,54% | 271,50 | 283,75 | 279,05 | 213.156.241 | 763.876 |
|
AGHOL
|
30,00 | 29,96 | 30,00 | 0,74% | 29,46 | 30,24 | 29,90 | 198.761.382 | 6.648.055 |
|
TSKB
|
12,97 | 12,97 | 12,98 | 0,00% | 12,93 | 13,03 | 12,98 | 196.743.473 | 15.161.943 |
|
ALFAS
|
45,10 | 45,06 | 45,10 | 1,58% | 44,12 | 46,30 | 45,22 | 193.333.001 | 4.275.379 |
|
MARMR
|
1,89 | 1,88 | 1,89 | -2,07% | 1,88 | 1,95 | 1,91 | 186.266.239 | 97.615.441 |
|
KOPOL
|
6,02 | 6,02 | 6,03 | -3,37% | 5,99 | 6,67 | 6,20 | 184.206.923 | 29.701.184 |
|
MOPAS
|
36,46 | 36,40 | 36,46 | -3,44% | 36,18 | 38,48 | 36,98 | 179.063.920 | 4.842.830 |
|
TKFEN
|
70,55 | 70,60 | 70,65 | 0,21% | 69,50 | 71,35 | 70,36 | 177.373.290 | 2.520.792 |
|
GSRAY
|
1,26 | 1,25 | 1,26 | 0,00% | 1,24 | 1,28 | 1,26 | 176.943.411 | 140.604.775 |
|
HDFGS
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,92 | 2,84 | 176.105.371 | 62.012.684 |
|
SMRVA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 271,00 | 260,90 | 170.749.146 | 654.452 |
|
LMKDC
|
29,44 | 29,40 | 29,44 | 2,01% | 29,10 | 30,12 | 29,58 | 167.255.616 | 5.653.821 |
|
KBORU
|
15,96 | 15,95 | 15,96 | -0,19% | 15,87 | 16,48 | 16,19 | 166.507.668 | 10.282.373 |
|
ENSRI
|
15,51 | 15,51 | - | 10,00% | 13,59 | 15,51 | 14,66 | 163.659.696 | 11.167.046 |
|
AYGAZ
|
215,70 | 215,70 | 215,90 | 0,42% | 214,80 | 217,40 | 216,17 | 161.971.264 | 746.416 |
|
LIDER
|
54,85 | 54,80 | 54,90 | 3,88% | 52,00 | 57,05 | 54,82 | 155.849.808 | 2.842.997 |
|
LRSHO
|
5,60 | 5,59 | 5,60 | -4,60% | 5,58 | 6,02 | 5,77 | 150.306.974 | 26.066.635 |
|
VSNMD
|
93,90 | 93,80 | 93,95 | 1,19% | 92,90 | 95,65 | 93,92 | 149.505.543 | 1.591.926 |
|
TABGD
|
226,30 | 226,30 | 226,50 | 1,71% | 221,90 | 227,40 | 224,34 | 148.799.581 | 663.288 |
|
BLUME
|
46,60 | 46,60 | 46,68 | 2,78% | 45,70 | 48,20 | 47,43 | 147.195.546 | 3.103.494 |
|
GLRMK
|
177,20 | 177,10 | 177,20 | -0,11% | 176,10 | 178,90 | 177,64 | 146.472.382 | 824.570 |
|
DAPGM
|
12,64 | 12,63 | 12,64 | -1,63% | 12,53 | 12,90 | 12,64 | 145.690.658 | 11.530.710 |
|
ATATP
|
137,20 | 137,20 | 137,40 | -2,14% | 136,90 | 141,30 | 138,52 | 144.098.284 | 1.040.292 |
|
ZOREN
|
3,17 | 3,17 | 3,18 | -0,31% | 3,16 | 3,21 | 3,19 | 143.424.958 | 44.981.765 |
|
KUTPO
|
106,20 | 106,10 | 106,20 | 2,02% | 105,00 | 111,40 | 107,72 | 143.162.054 | 1.328.971 |
|
DMRGD
|
3,47 | 3,47 | 3,48 | 0,58% | 3,41 | 3,54 | 3,48 | 142.768.624 | 41.050.110 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | 5,71% | 3,14 | 3,34 | 3,26 | 142.728.512 | 43.755.611 |
|
AKSA
|
10,19 | 10,18 | 10,19 | 1,09% | 10,12 | 10,21 | 10,16 | 141.990.942 | 13.972.717 |
|
SELVA
|
2,77 | 2,77 | 2,79 | 2,59% | 2,53 | 2,83 | 2,66 | 138.823.236 | 52.180.127 |
|
BMSTL
|
116,60 | 116,60 | 116,70 | 8,87% | 105,00 | 117,20 | 109,79 | 138.264.415 | 1.259.306 |
|
GRTHO
|
258,25 | 258,00 | 258,50 | -3,19% | 253,00 | 272,50 | 260,75 | 134.782.295 | 516.905 |
|
OTKAR
|
497,75 | 497,75 | 498,00 | 0,35% | 492,50 | 500,00 | 496,12 | 134.767.196 | 271.644 |
|
DOFER
|
55,90 | 55,75 | 55,90 | 5,08% | 53,20 | 58,20 | 56,21 | 131.821.605 | 2.345.389 |
|
FENER
|
9,86 | 9,85 | 9,86 | -0,50% | 9,83 | 9,92 | 9,85 | 131.798.360 | 13.376.618 |
|
BSOKE
|
16,26 | 16,24 | 16,26 | 0,99% | 15,99 | 16,46 | 16,25 | 128.652.043 | 7.918.228 |
|
OBAMS
|
7,00 | 6,99 | 7,00 | -0,14% | 6,91 | 7,10 | 6,97 | 124.295.893 | 17.824.396 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 1,15% | 2,60 | 2,71 | 2,65 | 123.462.688 | 46.531.647 |
|
TMPOL
|
369,25 | 369,00 | 369,75 | 0,34% | 346,50 | 383,25 | 363,84 | 122.933.098 | 337.880 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -2,22% | 7,04 | 7,30 | 7,11 | 122.605.822 | 17.236.172 |
|
BAHKM
|
52,00 | 51,90 | 52,00 | -3,70% | 51,35 | 55,95 | 53,31 | 122.468.902 | 2.297.485 |
|
BIGTK
|
346,00 | 346,00 | - | 9,93% | 310,00 | 346,00 | 327,29 | 119.350.251 | 364.661 |
|
KCAER
|
10,83 | 10,83 | 10,84 | 1,98% | 10,62 | 10,87 | 10,74 | 118.367.696 | 11.025.175 |
|
GEREL
|
19,30 | 19,30 | 19,32 | 2,93% | 18,75 | 19,72 | 19,39 | 117.620.580 | 6.065.221 |
|
IZMDC
|
7,14 | 7,14 | 7,15 | 1,85% | 6,99 | 7,35 | 7,19 | 116.217.528 | 16.175.814 |
|
ECZYT
|
317,50 | 317,25 | 317,75 | 1,76% | 312,00 | 329,50 | 319,33 | 115.520.931 | 361.758 |
|
TUREX
|
7,63 | 7,62 | 7,63 | 0,66% | 7,59 | 7,70 | 7,65 | 115.255.713 | 15.070.626 |
|
ISYAT
|
9,24 | 9,21 | 9,24 | 5,24% | 8,68 | 9,51 | 9,24 | 115.248.467 | 12.472.821 |
|
BMSCH
|
27,04 | 27,04 | 27,06 | 7,05% | 25,32 | 27,20 | 26,44 | 112.752.104 | 4.264.169 |
|
KLYPV
|
60,10 | 60,05 | 60,10 | 0,75% | 58,90 | 61,50 | 60,42 | 111.128.386 | 1.839.425 |
|
RGYAS
|
141,90 | 141,80 | 141,90 | 0,78% | 140,90 | 143,90 | 142,64 | 111.112.188 | 778.972 |
|
ODAS
|
5,39 | 5,38 | 5,39 | 0,56% | 5,37 | 5,45 | 5,41 | 110.968.427 | 20.529.489 |
|
RUZYE
|
12,93 | 12,91 | 12,93 | 1,33% | 12,78 | 13,30 | 13,01 | 110.151.976 | 8.466.260 |
|
ENERY
|
10,01 | 10,00 | 10,01 | -0,99% | 10,00 | 10,20 | 10,07 | 109.943.439 | 10.913.771 |
|
GWIND
|
23,84 | 23,82 | 23,86 | 0,59% | 23,54 | 23,90 | 23,72 | 109.510.237 | 4.617.400 |
|
ALKIM
|
17,73 | 17,72 | 17,73 | 4,36% | 17,00 | 18,50 | 18,04 | 108.626.908 | 6.022.545 |
|
DOHOL
|
17,86 | 17,85 | 17,86 | -0,50% | 17,84 | 18,04 | 17,95 | 108.582.803 | 6.050.217 |
|
GENTS
|
11,19 | 11,17 | 11,19 | 3,61% | 10,80 | 11,33 | 11,16 | 108.297.604 | 9.707.076 |
|
KLKIM
|
33,34 | 33,34 | 33,36 | 2,14% | 32,70 | 33,88 | 33,48 | 107.388.574 | 3.207.735 |
|
CGCAM
|
33,28 | 33,28 | 33,32 | 0,12% | 33,14 | 33,80 | 33,35 | 107.250.171 | 3.215.544 |
|
OZYSR
|
46,88 | 46,88 | 46,92 | 3,72% | 43,12 | 47,46 | 45,45 | 106.938.067 | 2.352.931 |
|
TMSN
|
105,70 | 105,50 | 105,70 | 1,54% | 104,20 | 106,00 | 105,30 | 106.490.897 | 1.011.294 |
|
OFSYM
|
61,95 | 61,95 | 62,00 | 2,74% | 60,00 | 64,00 | 62,40 | 105.389.503 | 1.689.065 |
|
KAPLM
|
326,50 | 326,50 | - | 9,93% | 302,50 | 326,50 | 315,60 | 104.997.979 | 332.699 |
|
KZBGY
|
10,71 | 10,71 | 10,72 | -1,47% | 10,65 | 11,01 | 10,78 | 104.205.961 | 9.664.950 |
|
ALGYO
|
28,92 | 28,88 | 28,92 | 0,77% | 28,70 | 30,38 | 29,46 | 103.148.447 | 3.500.900 |
|
GUNDG
|
255,25 | 255,25 | - | 9,97% | 233,80 | 255,25 | 249,43 | 102.987.479 | 412.892 |
|
SAFKR
|
25,48 | 25,48 | 25,52 | 3,58% | 24,26 | 25,74 | 24,89 | 100.281.066 | 4.028.892 |
|
BINBN
|
195,00 | 195,00 | 195,20 | 1,46% | 188,60 | 197,20 | 192,73 | 98.514.928 | 511.165 |
|
BRYAT
|
2.248,00 | 2.246,00 | 2.247,00 | -0,27% | 2.240,00 | 2.280,00 | 2.251,89 | 97.356.150 | 43.233 |
|
YAPRK
|
272,00 | 271,75 | 272,00 | -2,86% | 272,00 | 288,50 | 277,97 | 96.362.849 | 346.671 |
|
EKOS
|
27,48 | 27,48 | 27,52 | 0,88% | 27,22 | 28,32 | 27,58 | 95.212.856 | 3.452.627 |
|
USAK
|
2,76 | 2,75 | 2,76 | -0,36% | 2,74 | 2,80 | 2,77 | 94.550.196 | 34.124.524 |
|
REEDR
|
7,24 | 7,23 | 7,24 | -0,14% | 7,23 | 7,31 | 7,26 | 94.489.834 | 13.024.935 |
|
ALBRK
|
8,24 | 8,23 | 8,24 | 0,00% | 8,21 | 8,37 | 8,28 | 94.144.311 | 11.373.348 |
|
FONET
|
2,90 | 2,89 | 2,90 | 2,11% | 2,85 | 2,94 | 2,90 | 94.133.636 | 32.514.194 |
|
HKTM
|
11,87 | 11,85 | 11,87 | 0,25% | 11,68 | 12,21 | 11,93 | 93.802.407 | 7.863.788 |
|
SUNTK
|
42,18 | 42,16 | 42,20 | 5,19% | 40,20 | 43,98 | 42,12 | 93.129.760 | 2.211.200 |
|
SRVGY
|
3,47 | 3,47 | 3,48 | -1,14% | 3,45 | 3,53 | 3,49 | 93.091.744 | 26.685.966 |
|
DARDL
|
2,40 | 2,39 | 2,40 | 0,84% | 2,35 | 2,44 | 2,39 | 92.728.914 | 38.789.571 |
|
KOTON
|
15,97 | 15,94 | 15,97 | 3,30% | 15,49 | 16,36 | 16,03 | 91.382.676 | 5.700.549 |
|
HRKET
|
69,90 | 69,85 | 69,90 | 1,01% | 69,30 | 71,45 | 70,31 | 90.896.363 | 1.292.878 |
|
ETILR
|
3,93 | 3,93 | 3,94 | -3,44% | 3,91 | 4,29 | 4,00 | 89.836.554 | 22.451.545 |
|
GLYHO
|
12,50 | 12,47 | 12,49 | -0,71% | 12,38 | 12,74 | 12,52 | 89.517.348 | 7.151.998 |
|
ANSGR
|
23,80 | 23,78 | 23,80 | -0,25% | 23,70 | 23,96 | 23,82 | 89.358.192 | 3.750.857 |
|
LYDHO
|
170,60 | 170,50 | 170,70 | -0,87% | 169,00 | 173,90 | 171,35 | 89.175.023 | 520.439 |
|
SDTTR
|
183,90 | 183,80 | 183,90 | -0,65% | 183,30 | 186,90 | 184,84 | 88.206.943 | 477.221 |
|
DAGI
|
8,64 | 8,64 | 8,65 | 1,05% | 8,55 | 9,00 | 8,69 | 88.059.513 | 10.133.432 |
|
PKENT
|
203,60 | 203,40 | 203,60 | 1,04% | 201,60 | 209,00 | 205,32 | 87.843.727 | 427.842 |
|
VESBE
|
8,29 | 8,29 | 8,30 | -2,13% | 8,24 | 8,53 | 8,39 | 87.693.595 | 10.449.524 |
|
TRGYO
|
73,90 | 73,90 | 73,95 | -0,27% | 73,65 | 74,30 | 73,87 | 87.259.090 | 1.181.269 |
|
HOROZ
|
66,30 | 66,20 | 66,30 | 0,30% | 64,90 | 67,20 | 65,90 | 86.818.782 | 1.317.346 |
|
RTALB
|
3,69 | 3,68 | 3,69 | -0,54% | 3,68 | 3,74 | 3,70 | 84.228.096 | 22.745.787 |
|
GMTAS
|
45,02 | 45,02 | 45,06 | -3,14% | 44,96 | 46,48 | 45,40 | 83.162.405 | 1.831.871 |
|
GRSEL
|
318,00 | 317,75 | 318,00 | -1,55% | 317,75 | 325,25 | 320,95 | 82.398.223 | 256.733 |
|
MRGYO
|
2,65 | 2,64 | 2,65 | 0,76% | 2,62 | 2,68 | 2,64 | 81.310.827 | 30.760.335 |
|
FORMT
|
3,52 | 3,51 | 3,52 | -1,40% | 3,49 | 3,58 | 3,53 | 80.094.696 | 22.718.881 |
|
ENTRA
|
10,75 | 10,75 | 10,76 | 0,37% | 10,65 | 10,93 | 10,81 | 78.700.912 | 7.279.604 |
|
KRSTL
|
10,21 | 10,21 | 10,22 | -3,31% | 10,14 | 10,68 | 10,34 | 78.695.923 | 7.608.111 |
|
GLCVY
|
80,10 | 80,10 | 80,20 | 2,50% | 78,65 | 81,75 | 80,56 | 78.098.601 | 969.459 |
|
EGEEN
|
7.400,00 | 7.402,50 | 7.410,00 | -0,27% | 7.385,00 | 7.482,50 | 7.422,21 | 75.840.180 | 10.218 |
|
KLGYO
|
6,45 | 6,45 | 6,46 | 1,74% | 6,30 | 6,52 | 6,43 | 75.810.929 | 11.791.186 |
|
FORTE
|
81,10 | 81,05 | 81,10 | 1,63% | 79,70 | 81,50 | 80,80 | 75.756.665 | 937.566 |
|
SKTAS
|
4,47 | 4,46 | 4,47 | 4,68% | 4,27 | 4,65 | 4,47 | 75.734.293 | 16.940.422 |
|
BARMA
|
34,12 | 34,12 | 34,18 | 1,07% | 33,22 | 34,40 | 33,81 | 74.432.188 | 2.201.312 |
|
SAYAS
|
41,92 | 41,90 | 41,92 | -2,28% | 41,76 | 45,10 | 42,97 | 74.009.039 | 1.722.418 |
|
JANTS
|
20,08 | 20,06 | 20,10 | 0,50% | 20,00 | 20,58 | 20,26 | 73.767.126 | 3.640.688 |
|
ESCAR
|
21,44 | 21,44 | 21,46 | 0,28% | 21,26 | 21,60 | 21,39 | 73.138.974 | 3.419.742 |
|
PINSU
|
13,22 | 13,22 | 13,23 | 0,46% | 13,20 | 13,57 | 13,35 | 72.538.146 | 5.435.669 |
|
OSTIM
|
3,17 | 3,17 | 3,18 | 3,26% | 3,09 | 3,25 | 3,17 | 72.088.508 | 22.758.339 |
|
TKNSA
|
23,96 | 23,96 | 23,98 | 0,34% | 23,88 | 24,46 | 24,13 | 71.984.382 | 2.983.298 |
|
A1CAP
|
11,81 | 11,81 | 11,82 | -0,76% | 11,77 | 11,99 | 11,87 | 71.741.947 | 6.045.669 |
|
MERCN
|
17,22 | 17,20 | 17,22 | -1,60% | 17,17 | 17,88 | 17,48 | 71.629.272 | 4.097.366 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -0,21% | 4,74 | 4,84 | 4,78 | 71.520.501 | 14.954.797 |
|
GOLTS
|
324,50 | 324,50 | 324,75 | 1,88% | 320,00 | 328,00 | 324,20 | 71.202.956 | 219.625 |
|
ISFIN
|
19,04 | 19,03 | 19,05 | -0,05% | 19,02 | 19,21 | 19,11 | 71.150.172 | 3.779.978 |
|
IHLGM
|
2,22 | 2,22 | 2,23 | -1,77% | 2,22 | 2,34 | 2,28 | 69.799.413 | 30.627.737 |
|
ICUGS
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,85 | 2,81 | 69.792.696 | 24.856.487 |
|
RYSAS
|
14,09 | 14,09 | 14,10 | -0,07% | 14,07 | 14,38 | 14,25 | 69.576.170 | 4.883.842 |
|
OTTO
|
483,75 | - | - | -5,52% | 483,75 | 509,50 | 493,50 | 69.512.061 | 140.856 |
|
ODINE
|
284,00 | 283,50 | 283,75 | 0,35% | 279,25 | 285,50 | 282,58 | 68.940.407 | 243.971 |
|
ISGYO
|
20,82 | 20,80 | 20,84 | 0,29% | 20,30 | 20,90 | 20,68 | 68.423.200 | 3.309.390 |
|
HLGYO
|
3,84 | 3,83 | 3,84 | -0,26% | 3,82 | 3,87 | 3,84 | 68.211.248 | 17.756.674 |
|
DOGUB
|
52,85 | 52,85 | - | 9,97% | 48,04 | 52,85 | 51,18 | 68.179.384 | 1.332.038 |
|
ZRGYO
|
23,36 | 23,34 | 23,38 | 4,01% | 22,30 | 23,56 | 22,86 | 67.625.846 | 2.958.601 |
|
BUCIM
|
6,88 | 6,88 | 6,89 | -0,29% | 6,80 | 7,02 | 6,88 | 67.566.746 | 9.818.748 |
|
TCKRC
|
53,85 | 53,85 | 53,90 | -0,28% | 53,25 | 54,65 | 53,74 | 67.392.159 | 1.253.984 |
|
KARSN
|
9,62 | 9,61 | 9,62 | -0,31% | 9,59 | 9,73 | 9,64 | 66.953.186 | 6.942.461 |
|
AHGAZ
|
24,52 | 24,52 | 24,54 | -0,16% | 24,44 | 24,78 | 24,56 | 66.942.174 | 2.725.712 |
|
ALVES
|
24,76 | 24,74 | 24,76 | 1,73% | 24,34 | 24,82 | 24,64 | 66.797.519 | 2.710.826 |
|
CEMZY
|
40,94 | 40,94 | 41,02 | -0,63% | 40,66 | 42,56 | 41,46 | 66.606.838 | 1.606.741 |
|
TTRAK
|
526,50 | 526,50 | 527,00 | 0,77% | 524,00 | 531,00 | 528,23 | 66.282.757 | 125.481 |
|
ISDMR
|
36,30 | 36,32 | 36,34 | 0,44% | 36,18 | 36,64 | 36,39 | 65.911.048 | 1.811.385 |
|
KTSKR
|
82,90 | 82,80 | 82,95 | 3,50% | 80,15 | 83,25 | 82,00 | 65.400.190 | 797.544 |
|
KONKA
|
14,65 | 14,65 | 14,66 | 1,03% | 14,38 | 14,97 | 14,68 | 64.471.635 | 4.393.278 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,72% | 2,75 | 2,80 | 2,77 | 63.877.266 | 23.045.304 |
|
YAYLA
|
31,04 | 31,00 | 31,08 | 4,44% | 29,54 | 31,86 | 30,95 | 62.827.910 | 2.030.255 |
|
KOCMT
|
2,89 | 2,88 | 2,89 | 0,35% | 2,87 | 2,94 | 2,90 | 62.725.699 | 21.600.586 |
|
DMLKTG
|
5,89 | 5,88 | 5,89 | -0,17% | 5,88 | 5,90 | 5,89 | 62.444.032 | 10.599.686 |
|
CELHA
|
11,44 | 11,38 | 11,44 | -1,55% | 11,05 | 12,11 | 11,53 | 62.120.230 | 5.387.377 |
|
YKSLN
|
3,55 | 3,55 | 3,56 | -0,28% | 3,49 | 3,60 | 3,53 | 61.841.860 | 17.505.237 |
|
BVSAN
|
102,70 | 102,60 | 102,70 | 0,88% | 101,90 | 103,80 | 102,87 | 61.702.600 | 599.806 |
|
VERUS
|
243,80 | 243,80 | 244,10 | -3,92% | 242,50 | 259,75 | 248,14 | 61.496.216 | 247.829 |
|
KAREL
|
9,01 | 9,01 | 9,02 | 2,39% | 8,78 | 9,17 | 8,96 | 61.417.116 | 6.851.418 |
|
SERNT
|
8,41 | 8,41 | 8,42 | -1,98% | 8,40 | 8,75 | 8,52 | 60.891.722 | 7.145.311 |
|
SELEC
|
73,40 | 73,40 | 73,55 | 0,96% | 71,60 | 73,65 | 72,60 | 60.820.558 | 837.741 |
|
DITAS
|
44,00 | 43,92 | 44,06 | 9,78% | 40,04 | 44,08 | 42,33 | 60.732.618 | 1.434.727 |
|
CEMTS
|
11,98 | 11,97 | 11,99 | 0,59% | 11,65 | 12,10 | 11,99 | 59.366.293 | 4.952.795 |
|
AYDEM
|
20,26 | 20,24 | 20,28 | 1,96% | 19,89 | 20,50 | 20,21 | 59.312.955 | 2.934.576 |
|
CLEBI
|
1.616,00 | 1.616,00 | 1.618,00 | 0,12% | 1.608,00 | 1.630,00 | 1.616,29 | 58.729.593 | 36.336 |
|
VBTYZ
|
16,00 | 15,97 | 16,00 | 0,63% | 15,63 | 16,24 | 15,92 | 58.325.422 | 3.664.491 |
|
INFO
|
3,74 | 3,74 | 3,75 | -0,27% | 3,74 | 3,82 | 3,77 | 57.660.166 | 15.281.985 |
|
SANFM
|
6,96 | 6,95 | 6,96 | -2,11% | 6,95 | 7,30 | 7,06 | 56.466.773 | 7.999.601 |
|
PNLSN
|
39,82 | 39,82 | 39,90 | 1,07% | 39,48 | 41,44 | 40,37 | 56.435.312 | 1.397.959 |
|
KAYSE
|
18,16 | 18,15 | 18,16 | 2,95% | 17,70 | 18,28 | 18,04 | 56.379.828 | 3.125.493 |
|
KRDMA
|
26,80 | 26,80 | 26,82 | 1,28% | 26,50 | 27,04 | 26,78 | 55.920.860 | 2.087.864 |
|
KORDS
|
51,45 | 51,35 | 51,45 | 0,00% | 51,20 | 52,80 | 52,01 | 55.831.387 | 1.073.484 |
|
CRDFA
|
54,85 | 54,80 | 54,85 | 5,99% | 51,65 | 56,40 | 54,29 | 55.655.034 | 1.025.157 |
|
MAALT
|
976,00 | 975,50 | 976,50 | -2,30% | 971,50 | 1.008,00 | 985,00 | 55.538.353 | 56.384 |
|
LYDYE
|
14.110,00 | 14.057,50 | 14.165,00 | 5,00% | 13.000,00 | 14.160,00 | 13.571,14 | 54.623.845 | 4.025 |
|
SARKY
|
16,71 | 16,68 | 16,71 | -1,12% | 16,50 | 17,11 | 16,80 | 53.416.012 | 3.180.552 |
|
BALSU
|
16,42 | 16,40 | 16,41 | 2,18% | 16,10 | 16,44 | 16,21 | 53.313.816 | 3.289.065 |
|
ISGSY
|
73,00 | 72,90 | 73,00 | -0,61% | 72,85 | 74,40 | 73,19 | 53.306.180 | 728.288 |
|
AGESA
|
207,70 | 207,50 | 207,80 | 1,07% | 204,60 | 208,80 | 206,95 | 53.205.192 | 257.095 |
|
BURVA
|
440,00 | 440,00 | - | 10,00% | 381,50 | 440,00 | 426,91 | 53.150.624 | 124.500 |
|
SNGYO
|
4,66 | 4,65 | 4,66 | 0,22% | 4,62 | 4,72 | 4,67 | 53.076.591 | 11.365.010 |
|
BIENY
|
27,78 | 27,78 | 27,80 | 0,43% | 27,00 | 28,14 | 27,83 | 52.841.900 | 1.898.832 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | -0,39% | 5,07 | 5,17 | 5,10 | 52.723.915 | 10.333.306 |
|
DOCO
|
9.775,00 | 9.757,50 | 9.777,50 | 1,66% | 9.450,00 | 9.777,50 | 9.629,30 | 52.556.720 | 5.458 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | -1,45% | 101,60 | 103,70 | 102,43 | 52.507.831 | 512.626 |
|
BIGEN
|
9,43 | 9,43 | 9,44 | -0,21% | 9,38 | 9,59 | 9,46 | 51.921.290 | 5.489.400 |
|
AVPGY
|
53,50 | 53,45 | 53,50 | -0,74% | 53,35 | 54,30 | 53,72 | 51.728.838 | 963.020 |
|
NTHOL
|
47,50 | 47,46 | 47,52 | 0,00% | 47,42 | 48,00 | 47,51 | 51.706.802 | 1.088.264 |
|
OZGYO
|
3,30 | 3,30 | 3,31 | 3,45% | 3,11 | 3,32 | 3,24 | 51.450.256 | 15.900.495 |
|
IHGZT
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,76 | 1,74 | 50.302.470 | 28.911.046 |
|
TDGYO
|
39,16 | 39,16 | 39,26 | 1,82% | 38,00 | 39,98 | 39,02 | 50.129.646 | 1.284.872 |
|
HUNER
|
3,25 | 3,25 | 3,26 | -0,31% | 3,24 | 3,29 | 3,26 | 50.014.245 | 15.336.135 |
|
TUCLK
|
4,69 | 4,67 | 4,69 | -2,70% | 4,67 | 4,84 | 4,71 | 49.693.665 | 10.544.886 |
|
YATAS
|
37,52 | 37,48 | 37,52 | 3,59% | 36,22 | 37,52 | 37,02 | 49.660.336 | 1.341.492 |
|
MERKO
|
12,61 | 12,60 | 12,61 | -0,71% | 12,55 | 12,90 | 12,72 | 49.093.330 | 3.860.537 |
|
DERHL
|
13,71 | 13,71 | 13,72 | -0,07% | 13,64 | 13,96 | 13,75 | 49.033.285 | 3.565.454 |
|
FRIGO
|
9,92 | 9,91 | 9,93 | -0,80% | 9,78 | 10,00 | 9,90 | 48.817.805 | 4.933.447 |
|
AHSGY
|
15,09 | 15,08 | 15,10 | 7,25% | 14,07 | 15,30 | 14,92 | 48.668.346 | 3.262.619 |
|
GOKNR
|
20,94 | 20,92 | 20,94 | 1,65% | 20,66 | 20,96 | 20,83 | 48.383.100 | 2.323.328 |
|
KFEIN
|
8,95 | 8,94 | 8,95 | -1,32% | 8,88 | 9,15 | 9,00 | 48.158.375 | 5.352.336 |
|
ARASE
|
63,30 | 63,20 | 63,35 | -1,09% | 62,80 | 65,70 | 64,33 | 47.523.494 | 738.763 |
|
VRGYO
|
2,72 | 2,71 | 2,72 | 1,12% | 2,69 | 2,74 | 2,71 | 47.231.897 | 17.446.515 |
|
POLHO
|
18,16 | 18,14 | 18,16 | 0,83% | 18,04 | 18,46 | 18,24 | 46.529.997 | 2.550.729 |
|
PLTUR
|
21,42 | 21,38 | 21,42 | -0,19% | 21,28 | 21,74 | 21,47 | 46.466.542 | 2.163.976 |
|
YIGIT
|
24,12 | 24,12 | 24,14 | -0,25% | 24,06 | 24,36 | 24,21 | 46.429.695 | 1.918.045 |
|
FZLGY
|
12,92 | 12,91 | 12,93 | 0,62% | 12,69 | 13,05 | 12,87 | 46.085.056 | 3.581.403 |
|
NTGAZ
|
10,02 | 10,02 | 10,03 | -0,40% | 9,95 | 10,09 | 10,00 | 45.931.328 | 4.595.526 |
|
BAYRK
|
24,66 | 24,64 | 24,66 | -0,56% | 24,60 | 25,16 | 24,81 | 45.664.432 | 1.840.579 |
|
SUWEN
|
10,05 | 10,04 | 10,07 | 1,31% | 9,87 | 10,15 | 10,01 | 45.639.077 | 4.557.508 |
|
LKMNH
|
16,66 | 16,62 | 16,66 | -0,54% | 16,25 | 16,94 | 16,68 | 45.389.118 | 2.720.837 |
|
DURDO
|
3,95 | 3,94 | 3,96 | 5,05% | 3,78 | 4,01 | 3,94 | 45.300.349 | 11.505.312 |
|
BOBET
|
19,08 | 19,07 | 19,08 | 0,32% | 19,04 | 19,23 | 19,12 | 44.460.214 | 2.325.609 |
|
NATEN
|
8,25 | 8,25 | 8,26 | -0,24% | 8,20 | 8,30 | 8,24 | 43.460.412 | 5.276.164 |
|
ELITE
|
30,84 | 30,80 | 30,84 | 1,25% | 30,46 | 31,66 | 30,99 | 43.394.659 | 1.400.248 |
|
AKFYE
|
17,64 | 17,63 | 17,64 | 0,57% | 17,55 | 17,80 | 17,67 | 43.320.364 | 2.451.448 |
|
TARKM
|
340,00 | 339,75 | 340,00 | -1,31% | 338,75 | 347,25 | 342,79 | 42.968.776 | 125.351 |
|
AKFIS
|
21,54 | 21,52 | 21,56 | -0,37% | 21,52 | 21,90 | 21,70 | 42.922.757 | 1.977.765 |
|
HATEK
|
16,75 | 16,74 | 16,75 | -1,47% | 16,71 | 17,35 | 16,97 | 42.611.337 | 2.511.340 |
|
MAKTK
|
13,20 | 13,18 | 13,20 | -1,64% | 13,16 | 13,82 | 13,39 | 42.561.319 | 3.179.021 |
|
SEGYO
|
5,33 | 5,33 | 5,34 | -0,56% | 5,32 | 5,45 | 5,37 | 42.494.410 | 7.910.671 |
|
TBORG
|
161,80 | 161,80 | 161,90 | -1,34% | 160,90 | 164,70 | 162,66 | 42.081.330 | 258.705 |
|
LOGO
|
160,40 | 160,40 | 160,50 | 1,52% | 157,20 | 161,50 | 159,83 | 42.059.260 | 263.154 |
|
KLMSN
|
31,20 | 31,16 | 31,24 | 0,00% | 30,56 | 31,88 | 31,09 | 42.033.392 | 1.351.800 |
|
METRO
|
5,08 | 5,07 | 5,08 | -1,74% | 5,03 | 5,18 | 5,07 | 41.866.625 | 8.251.380 |
|
HTTBT
|
42,68 | 42,62 | 42,68 | -1,52% | 42,58 | 43,72 | 43,00 | 41.719.382 | 970.306 |
|
YUNSA
|
8,25 | 8,25 | 8,26 | -0,24% | 8,15 | 8,29 | 8,21 | 41.411.387 | 5.042.260 |
|
VKING
|
36,30 | 36,30 | 36,38 | -1,47% | 36,00 | 38,00 | 36,53 | 40.652.941 | 1.112.947 |
|
AGROT
|
6,93 | 6,92 | 6,93 | 0,00% | 6,92 | 7,01 | 6,97 | 40.476.537 | 5.809.054 |
|
DZGYO
|
7,78 | 7,77 | 7,78 | -1,64% | 7,76 | 7,95 | 7,84 | 40.263.862 | 5.134.122 |
|
YYLGD
|
10,27 | 10,27 | 10,28 | 1,48% | 10,16 | 10,37 | 10,25 | 40.095.349 | 3.912.363 |
|
IHAAS
|
38,48 | 38,44 | 38,60 | -4,04% | 38,24 | 41,44 | 39,66 | 39.979.868 | 1.007.994 |
|
EGEGY
|
24,52 | 24,50 | 24,56 | 3,46% | 23,78 | 25,00 | 24,47 | 38.694.166 | 1.581.387 |
|
AYEN
|
25,60 | 25,58 | 25,60 | -0,16% | 25,48 | 26,56 | 25,87 | 38.656.102 | 1.494.552 |
|
MERIT
|
17,42 | 17,40 | 17,42 | -2,13% | 17,25 | 17,88 | 17,53 | 38.633.015 | 2.204.372 |
|
DCTTR
|
25,56 | 25,56 | 25,58 | -1,69% | 25,50 | 26,00 | 25,82 | 38.584.144 | 1.494.647 |
|
INVES
|
269,50 | 269,25 | 269,75 | -4,26% | 267,25 | 290,00 | 272,18 | 38.581.382 | 141.751 |
|
TLMAN
|
99,00 | 98,90 | 99,00 | -0,65% | 97,95 | 100,70 | 99,10 | 38.495.532 | 388.458 |
|
BLCYT
|
33,48 | 33,50 | 33,56 | -0,30% | 32,54 | 33,90 | 33,18 | 37.931.975 | 1.143.069 |
|
CONSE
|
3,06 | 3,06 | 3,07 | -1,61% | 3,06 | 3,15 | 3,09 | 37.856.298 | 12.260.234 |
|
INDES
|
7,17 | 7,16 | 7,17 | 0,14% | 7,15 | 7,28 | 7,20 | 37.338.439 | 5.188.575 |
|
EDIP
|
35,90 | 35,88 | 35,90 | -0,99% | 35,80 | 36,74 | 36,23 | 36.899.628 | 1.018.570 |
|
BIOEN
|
19,93 | 19,92 | 19,93 | 0,50% | 19,74 | 20,24 | 19,97 | 36.835.323 | 1.844.325 |
|
TRILC
|
16,69 | 16,68 | 16,70 | -0,18% | 16,61 | 17,01 | 16,74 | 36.732.500 | 2.193.927 |
|
ENDAE
|
14,61 | 14,61 | 14,63 | 3,11% | 14,23 | 14,67 | 14,47 | 36.407.101 | 2.516.466 |
|
MOGAN
|
8,19 | 8,18 | 8,19 | 0,12% | 8,11 | 8,33 | 8,23 | 36.322.191 | 4.412.288 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | -0,52% | 3,83 | 3,92 | 3,87 | 36.022.820 | 9.297.799 |
|
ALCTL
|
107,40 | 107,20 | 107,40 | 1,03% | 106,30 | 108,00 | 107,29 | 35.643.524 | 332.206 |
|
VERTU
|
39,96 | 39,96 | 40,04 | -0,60% | 39,66 | 41,08 | 40,14 | 35.458.609 | 883.412 |
|
HATSN
|
40,40 | 40,38 | 40,40 | 0,40% | 40,22 | 40,70 | 40,41 | 35.220.472 | 871.616 |
|
TRCAS
|
42,36 | 42,36 | 42,38 | -0,84% | 41,80 | 42,70 | 42,31 | 35.158.828 | 831.061 |
|
BOSSA
|
6,80 | 6,81 | 6,82 | 0,15% | 6,77 | 7,05 | 6,88 | 34.980.258 | 5.083.562 |
|
A1YEN
|
30,24 | 30,18 | 30,24 | -0,13% | 30,04 | 30,80 | 30,42 | 34.718.694 | 1.141.473 |
|
AKSGY
|
7,60 | 7,60 | 7,61 | 1,33% | 7,51 | 7,69 | 7,59 | 34.249.288 | 4.514.939 |
|
KONYA
|
4.695,00 | 4.695,00 | 4.697,50 | 0,54% | 4.670,00 | 4.725,00 | 4.698,84 | 34.155.838 | 7.269 |
|
ARTMS
|
40,62 | 40,62 | 40,66 | -2,21% | 40,34 | 41,88 | 41,10 | 33.706.965 | 820.110 |
|
ORGE
|
66,90 | 66,90 | 66,95 | 0,38% | 66,55 | 67,30 | 66,94 | 33.473.148 | 500.044 |
|
BEYAZ
|
28,28 | 28,28 | 28,32 | -1,94% | 28,06 | 29,44 | 28,61 | 33.449.344 | 1.169.212 |
|
DGATE
|
63,10 | 63,10 | 63,25 | 0,72% | 62,30 | 65,45 | 63,70 | 33.157.514 | 520.527 |
|
RAYSG
|
233,40 | 233,40 | 233,50 | 0,69% | 232,80 | 235,80 | 234,15 | 32.556.422 | 139.040 |
|
BRISA
|
82,95 | 82,95 | 83,10 | -1,07% | 82,60 | 85,05 | 83,95 | 32.470.649 | 386.775 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,75 | 32.423.583 | 18.541.519 |
|
MACKO
|
44,00 | 43,92 | 44,00 | 0,14% | 43,12 | 44,70 | 43,70 | 32.261.724 | 738.328 |
|
UFUK
|
1.672,00 | 1.670,00 | 1.674,00 | -1,82% | 1.666,00 | 1.732,00 | 1.696,26 | 32.213.738 | 18.991 |
|
MOBTL
|
8,34 | 8,33 | 8,34 | 1,96% | 8,10 | 8,34 | 8,20 | 32.134.144 | 3.921.411 |
|
SAMAT
|
6,86 | 6,85 | 6,86 | 9,58% | 6,18 | 6,88 | 6,58 | 32.030.904 | 4.866.507 |
|
ADGYO
|
45,76 | 45,74 | 45,82 | -0,61% | 45,66 | 47,82 | 46,72 | 31.705.012 | 678.615 |
|
DUNYH
|
120,20 | 120,10 | 120,20 | -1,07% | 114,50 | 120,80 | 117,89 | 31.555.369 | 267.661 |
|
BNTAS
|
6,54 | 6,53 | 6,54 | 0,15% | 6,50 | 6,67 | 6,57 | 31.551.207 | 4.804.173 |
|
RYGYO
|
21,44 | 21,42 | 21,44 | -1,38% | 21,28 | 21,90 | 21,59 | 31.329.314 | 1.451.136 |
|
INVEO
|
9,26 | 9,25 | 9,26 | -0,43% | 9,21 | 9,40 | 9,29 | 31.223.464 | 3.362.717 |
|
OSMEN
|
8,35 | 8,35 | 8,36 | -1,18% | 8,31 | 8,54 | 8,39 | 30.802.396 | 3.670.315 |
|
UNLU
|
15,10 | 15,09 | 15,12 | -2,83% | 15,00 | 15,78 | 15,37 | 30.794.971 | 2.003.774 |
|
SNICA
|
4,00 | 4,00 | 4,01 | -0,50% | 4,00 | 4,06 | 4,03 | 30.791.724 | 7.637.027 |
|
MARKA
|
37,12 | 37,14 | 37,16 | -3,63% | 36,64 | 38,52 | 37,16 | 30.710.619 | 826.473 |
|
PRKME
|
17,42 | 17,42 | 17,43 | 0,17% | 17,20 | 17,53 | 17,38 | 30.655.983 | 1.763.560 |
|
AFYON
|
13,46 | 13,45 | 13,46 | -0,22% | 13,42 | 13,60 | 13,50 | 30.537.562 | 2.261.916 |
|
EGGUB
|
98,85 | 98,85 | 99,00 | -0,25% | 98,55 | 99,65 | 99,14 | 30.300.784 | 305.648 |
|
BASGZ
|
42,92 | 42,90 | 42,92 | 1,51% | 41,88 | 43,00 | 42,39 | 30.181.867 | 712.064 |
|
EYGYO
|
3,76 | 3,76 | 3,78 | 1,08% | 3,63 | 3,78 | 3,69 | 29.641.438 | 8.038.947 |
|
OZATD
|
163,80 | 163,80 | 164,00 | -2,56% | 162,20 | 169,40 | 164,97 | 29.218.410 | 177.117 |
|
BFREN
|
160,20 | 160,30 | 160,40 | 0,19% | 159,60 | 160,80 | 160,26 | 29.164.785 | 181.984 |
|
CEOEM
|
24,98 | 24,98 | 25,00 | -0,08% | 24,76 | 25,40 | 25,08 | 28.960.675 | 1.154.565 |
|
ATAKP
|
52,80 | 52,80 | 52,85 | 0,86% | 51,75 | 52,90 | 52,34 | 28.851.326 | 551.284 |
|
DENGE
|
3,59 | 3,59 | 3,60 | -0,83% | 3,49 | 3,70 | 3,64 | 28.675.589 | 7.886.794 |
|
MNDRS
|
13,80 | 13,79 | 13,80 | 0,00% | 13,79 | 13,96 | 13,88 | 28.245.313 | 2.034.891 |
|
SOKE
|
10,80 | 10,79 | 10,80 | 0,65% | 10,75 | 10,96 | 10,87 | 27.733.725 | 2.551.389 |
|
BESLR
|
12,79 | 12,78 | 12,79 | 0,95% | 12,69 | 12,87 | 12,80 | 27.731.609 | 2.166.869 |
|
PENTA
|
14,02 | 14,00 | 14,02 | 1,52% | 13,80 | 14,03 | 13,89 | 27.658.649 | 1.991.523 |
|
KRONT
|
12,49 | 12,48 | 12,50 | -3,63% | 12,48 | 13,15 | 12,69 | 26.956.459 | 2.123.997 |
|
CATES
|
35,46 | 35,40 | 35,46 | 0,28% | 35,18 | 36,04 | 35,69 | 26.801.736 | 751.012 |
|
ADEL
|
31,28 | 31,28 | 31,30 | -0,13% | 31,16 | 31,68 | 31,42 | 26.749.551 | 851.417 |
|
ONRYT
|
63,80 | 63,80 | 63,90 | 0,87% | 63,35 | 64,35 | 63,98 | 26.677.694 | 416.977 |
|
DNISI
|
21,10 | 21,06 | 21,10 | 0,76% | 20,78 | 21,22 | 20,97 | 26.575.102 | 1.267.491 |
|
SKYMD
|
12,36 | 12,36 | 12,39 | 0,90% | 12,25 | 12,55 | 12,38 | 26.180.707 | 2.115.397 |
|
OZKGY
|
14,56 | 14,54 | 14,55 | 0,00% | 14,50 | 14,74 | 14,62 | 25.906.376 | 1.771.954 |
|
AVHOL
|
38,50 | 38,50 | 38,52 | 0,00% | 38,20 | 39,12 | 38,66 | 25.360.560 | 656.054 |
|
BURCE
|
58,00 | - | - | 9,54% | 53,00 | 58,00 | 57,36 | 25.359.910 | 442.155 |
|
MNDTR
|
7,09 | 7,08 | 7,09 | 1,58% | 6,98 | 7,13 | 7,03 | 25.030.053 | 3.558.689 |
|
SEGMN
|
18,71 | 18,68 | 18,71 | 0,27% | 18,64 | 18,99 | 18,80 | 24.909.566 | 1.325.305 |
|
KMPUR
|
16,10 | 16,10 | 16,12 | -0,06% | 16,01 | 16,30 | 16,14 | 24.690.841 | 1.529.972 |
|
ULAS
|
31,98 | 31,60 | 31,94 | 4,78% | 29,50 | 32,98 | 30,71 | 24.587.876 | 800.665 |
|
KRPLS
|
8,12 | 8,07 | 8,11 | 3,05% | 7,86 | 8,25 | 8,05 | 24.235.269 | 3.011.680 |
|
NETAS
|
62,65 | 62,60 | 62,65 | 0,16% | 62,40 | 64,40 | 63,24 | 24.010.378 | 379.680 |
|
TEZOL
|
12,24 | 12,24 | 12,25 | 0,58% | 12,18 | 12,37 | 12,28 | 23.500.646 | 1.913.984 |
|
CMBTN
|
2.039,00 | 2.038,00 | 2.039,00 | 1,04% | 2.016,00 | 2.065,00 | 2.031,23 | 23.424.167 | 11.532 |
|
EBEBK
|
57,55 | 57,55 | 57,60 | 0,00% | 56,85 | 58,10 | 57,42 | 23.209.249 | 404.214 |
|
KRDMB
|
23,80 | 23,80 | 23,84 | 1,02% | 23,42 | 24,08 | 23,80 | 23.189.433 | 974.342 |
|
ZEDUR
|
8,95 | 8,95 | 8,96 | -0,44% | 8,75 | 9,19 | 8,94 | 23.171.313 | 2.592.175 |
|
ICBCT
|
13,75 | 13,74 | 13,76 | -0,07% | 13,73 | 14,15 | 13,93 | 23.054.637 | 1.654.677 |
|
IZINV
|
74,05 | 73,90 | 74,05 | 4,52% | 70,15 | 76,35 | 74,05 | 22.662.978 | 306.050 |
|
DMSAS
|
12,02 | 12,01 | 12,03 | -0,25% | 11,94 | 12,25 | 12,06 | 22.366.148 | 1.854.513 |
|
KLSER
|
28,10 | 28,10 | 28,12 | 0,21% | 28,04 | 28,38 | 28,19 | 22.301.156 | 791.044 |
|
EGPRO
|
25,82 | 25,74 | 25,82 | 1,33% | 25,34 | 25,82 | 25,57 | 22.074.614 | 863.250 |
|
BRLSM
|
14,00 | 14,00 | 14,01 | -0,85% | 13,94 | 14,25 | 14,07 | 22.034.288 | 1.566.487 |
|
VANGD
|
44,74 | 44,70 | 44,74 | -1,89% | 43,28 | 46,46 | 44,52 | 21.967.623 | 493.418 |
|
POLTK
|
8.155,00 | 8.140,00 | 8.155,00 | -1,45% | 8.110,00 | 8.317,50 | 8.175,35 | 21.901.760 | 2.679 |
|
ESCOM
|
3,07 | 3,07 | 3,08 | 0,00% | 3,05 | 3,10 | 3,08 | 21.740.415 | 7.065.627 |
|
MRSHL
|
1.558,00 | 1.557,00 | 1.558,00 | -1,14% | 1.524,00 | 1.593,00 | 1.568,11 | 21.680.694 | 13.826 |
|
AYCES
|
428,25 | 427,75 | 428,25 | -1,78% | 425,00 | 435,50 | 429,13 | 21.596.037 | 50.325 |
|
DEVA
|
62,10 | 62,05 | 62,10 | 0,73% | 61,75 | 62,75 | 62,14 | 21.532.571 | 346.529 |
|
KGYO
|
4,86 | 4,85 | 4,86 | -0,21% | 4,82 | 4,98 | 4,89 | 21.018.476 | 4.300.138 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | 0,33% | 3,03 | 3,08 | 3,05 | 20.950.101 | 6.862.700 |
|
TNZTP
|
21,48 | 21,46 | 21,48 | -1,20% | 21,42 | 21,86 | 21,57 | 20.770.378 | 962.860 |
|
AVGYO
|
11,17 | 11,17 | 11,18 | -1,85% | 11,10 | 11,71 | 11,35 | 20.716.683 | 1.825.608 |
|
ASUZU
|
55,95 | 55,90 | 55,95 | 0,36% | 55,50 | 56,40 | 55,84 | 20.715.722 | 371.019 |
|
MARBL
|
12,97 | 12,95 | 12,97 | 0,93% | 12,87 | 13,24 | 13,06 | 20.477.404 | 1.568.528 |
|
OZRDN
|
16,02 | 16,02 | 16,19 | 7,95% | 14,14 | 16,25 | 15,76 | 20.127.314 | 1.277.290 |
|
MEKAG
|
3,86 | 3,86 | 3,87 | -1,53% | 3,85 | 3,96 | 3,89 | 20.015.291 | 5.142.607 |
|
GOZDE
|
22,30 | 22,28 | 22,32 | 0,54% | 22,10 | 22,46 | 22,30 | 19.716.829 | 884.271 |
|
ARENA
|
28,06 | 28,04 | 28,06 | -1,89% | 27,90 | 28,90 | 28,31 | 19.624.133 | 693.135 |
|
ALCAR
|
871,00 | 870,00 | 871,00 | -1,25% | 868,00 | 888,00 | 877,12 | 19.476.349 | 22.205 |
|
GRNYO
|
16,70 | 16,58 | 16,70 | -6,96% | 16,16 | 17,78 | 16,86 | 19.037.366 | 1.129.442 |
|
ANGEN
|
11,66 | 11,65 | 11,66 | -0,85% | 11,60 | 11,84 | 11,70 | 18.960.524 | 1.620.798 |
|
MARTI
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,78 | 2,76 | 18.953.483 | 6.860.438 |
|
AZTEK
|
4,40 | 4,40 | 4,41 | 1,15% | 4,36 | 4,44 | 4,40 | 18.944.269 | 4.309.756 |
|
MTRKS
|
23,96 | 23,94 | 23,96 | 0,25% | 23,66 | 24,16 | 23,84 | 18.861.959 | 791.143 |
|
KZGYO
|
23,90 | 23,90 | 23,92 | 1,19% | 23,44 | 24,06 | 23,72 | 18.835.220 | 794.229 |
|
VAKKO
|
57,60 | 57,50 | 57,60 | 0,44% | 57,25 | 57,80 | 57,54 | 18.727.231 | 325.494 |
|
ASGYO
|
10,67 | 10,66 | 10,67 | 0,09% | 10,64 | 10,78 | 10,69 | 18.393.252 | 1.721.181 |
|
DYOBY
|
13,46 | 13,46 | 13,47 | 0,60% | 13,35 | 13,58 | 13,45 | 18.194.925 | 1.352.618 |
|
ARZUM
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,73 | 2,70 | 17.760.938 | 6.574.110 |
|
OZSUB
|
19,11 | 19,10 | 19,11 | 1,76% | 18,71 | 19,24 | 19,00 | 17.709.868 | 932.286 |
|
KLSYN
|
5,63 | 5,62 | 5,63 | 1,08% | 5,53 | 5,65 | 5,59 | 17.594.698 | 3.148.334 |
|
LIDFA
|
4,37 | 4,37 | 4,38 | 0,00% | 4,34 | 4,44 | 4,40 | 17.590.215 | 4.001.297 |
|
ANELE
|
15,94 | 15,91 | 15,94 | -1,06% | 15,76 | 16,28 | 16,04 | 17.281.714 | 1.077.533 |
|
EGEPO
|
7,26 | 7,25 | 7,27 | 1,26% | 7,17 | 7,35 | 7,26 | 17.032.093 | 2.346.232 |
|
PARSN
|
86,90 | 86,80 | 86,90 | 0,99% | 86,35 | 87,20 | 86,72 | 17.022.206 | 196.282 |
|
BAGFS
|
27,32 | 27,32 | 27,36 | -0,29% | 27,10 | 27,62 | 27,39 | 16.928.038 | 618.095 |
|
GEDIK
|
6,09 | 6,09 | 6,10 | -0,49% | 6,06 | 6,17 | 6,11 | 16.900.652 | 2.768.007 |
|
EDATA
|
5,27 | 5,27 | 5,28 | -0,19% | 5,23 | 5,31 | 5,27 | 16.826.639 | 3.196.020 |
|
MEDTR
|
28,50 | 28,54 | 28,58 | 0,35% | 28,34 | 29,04 | 28,71 | 16.625.752 | 579.009 |
|
PRDGS
|
6,19 | 6,18 | 6,19 | 1,48% | 6,10 | 6,22 | 6,18 | 16.443.375 | 2.662.355 |
|
KARTN
|
83,40 | 83,40 | 83,60 | 1,71% | 81,50 | 84,80 | 82,82 | 16.390.771 | 197.920 |
|
PRKAB
|
31,88 | 31,88 | 31,90 | -1,24% | 31,78 | 32,52 | 32,06 | 16.331.483 | 509.390 |
|
GSDHO
|
4,81 | 4,80 | 4,81 | 0,00% | 4,77 | 4,84 | 4,80 | 16.236.787 | 3.380.156 |
|
KNFRT
|
10,97 | 10,97 | 10,98 | -1,53% | 10,92 | 11,27 | 11,04 | 16.216.602 | 1.468.540 |
|
DGNMO
|
5,42 | 5,42 | 5,44 | 1,31% | 5,35 | 5,59 | 5,44 | 16.125.588 | 2.965.655 |
|
DESPC
|
44,74 | 44,70 | 44,80 | -0,58% | 44,70 | 45,72 | 45,29 | 16.109.330 | 355.720 |
|
PENGD
|
8,42 | 8,41 | 8,42 | 0,00% | 8,38 | 8,50 | 8,43 | 16.022.484 | 1.900.131 |
|
ULUSE
|
153,60 | 153,60 | 153,80 | -2,78% | 153,40 | 159,80 | 156,48 | 15.930.591 | 101.807 |
|
PKART
|
71,15 | 71,15 | 71,25 | -0,56% | 71,10 | 72,95 | 71,75 | 15.418.588 | 214.892 |
|
HUBVC
|
2,69 | 2,68 | 2,69 | -3,58% | 2,62 | 2,76 | 2,70 | 15.271.102 | 5.663.613 |
|
PSDTC
|
149,00 | 148,70 | 149,00 | 5,08% | 140,90 | 155,00 | 149,05 | 15.137.754 | 101.560 |
|
KRVGD
|
2,54 | 2,54 | 2,55 | 0,40% | 2,53 | 2,57 | 2,55 | 15.094.259 | 5.930.910 |
|
MSGYO
|
5,19 | 5,18 | 5,19 | -2,81% | 5,18 | 5,36 | 5,24 | 15.065.193 | 2.877.768 |
|
HURGZ
|
5,97 | 5,98 | 5,99 | -2,77% | 5,97 | 6,21 | 6,10 | 15.052.811 | 2.467.337 |
|
EPLAS
|
5,19 | 5,19 | 5,20 | -0,38% | 5,16 | 5,31 | 5,22 | 14.852.347 | 2.842.864 |
|
NUHCM
|
233,50 | 233,50 | 233,90 | 0,04% | 232,00 | 235,80 | 234,16 | 14.826.334 | 63.316 |
|
YGGYO
|
128,00 | 128,00 | 128,10 | -1,39% | 127,60 | 131,20 | 128,75 | 14.779.294 | 114.788 |
|
TSGYO
|
7,29 | 7,29 | 7,30 | 0,41% | 7,26 | 7,34 | 7,29 | 14.638.526 | 2.007.581 |
|
FMIZP
|
324,00 | 323,50 | 324,00 | 0,15% | 322,50 | 328,75 | 325,46 | 14.504.211 | 44.565 |
|
OYAYO
|
56,50 | 56,55 | 56,85 | -2,67% | 56,45 | 58,35 | 57,24 | 14.417.308 | 251.883 |
|
TURGG
|
28,78 | 28,76 | 28,78 | -2,11% | 28,12 | 29,74 | 29,14 | 14.346.570 | 492.314 |
|
DURKN
|
14,36 | 14,35 | 14,36 | -0,35% | 14,26 | 14,49 | 14,38 | 14.256.451 | 991.386 |
|
RUBNS
|
20,10 | 20,04 | 20,10 | 2,03% | 19,33 | 20,30 | 19,79 | 14.121.791 | 713.561 |
|
OYLUM
|
10,50 | 10,48 | 10,50 | 2,44% | 10,17 | 10,51 | 10,38 | 13.929.916 | 1.341.728 |
|
KIMMR
|
13,87 | 13,85 | 13,88 | 1,17% | 13,62 | 14,01 | 13,80 | 13.901.533 | 1.007.460 |
|
ORCAY
|
3,87 | 3,87 | 3,88 | 0,52% | 3,78 | 3,90 | 3,84 | 13.858.161 | 3.608.574 |
|
TGSAS
|
166,50 | 166,00 | 166,50 | -0,95% | 165,00 | 168,40 | 166,17 | 13.827.939 | 83.218 |
|
VKFYO
|
41,22 | - | - | 0,00% | 41,22 | 41,22 | 41,22 | 13.723.251 | 332.927 |
|
GLRYH
|
4,07 | 4,07 | 4,08 | -0,25% | 4,05 | 4,13 | 4,10 | 13.520.024 | 3.296.248 |
|
FADE
|
13,55 | 13,55 | 13,58 | -0,37% | 13,49 | 13,77 | 13,61 | 13.485.038 | 991.205 |
|
GSDDE
|
10,05 | 10,04 | 10,05 | -0,20% | 9,97 | 10,15 | 10,07 | 13.446.325 | 1.335.620 |
|
PETUN
|
11,41 | 11,41 | 11,42 | -0,95% | 11,34 | 11,62 | 11,45 | 13.278.926 | 1.159.925 |
|
KRTEK
|
26,16 | 26,16 | 26,20 | 0,38% | 25,90 | 26,36 | 26,11 | 13.134.484 | 502.990 |
|
ERSU
|
19,00 | 18,90 | 18,92 | 6,98% | 17,51 | 19,00 | 18,06 | 12.897.437 | 714.328 |
|
IHYAY
|
2,18 | 2,17 | 2,18 | 0,93% | 2,15 | 2,22 | 2,19 | 12.817.048 | 5.863.485 |
|
ERBOS
|
186,50 | 186,30 | 186,50 | 1,47% | 184,00 | 187,90 | 186,05 | 12.763.400 | 68.603 |
|
ACSEL
|
102,00 | 101,90 | 102,00 | -1,54% | 101,70 | 104,50 | 102,94 | 12.433.752 | 120.786 |
|
TATGD
|
12,66 | 12,64 | 12,66 | 0,56% | 12,63 | 12,81 | 12,70 | 12.172.538 | 958.216 |
|
GOODY
|
15,12 | 15,11 | 15,13 | 0,40% | 15,10 | 15,32 | 15,18 | 11.850.634 | 780.466 |
|
INGRM
|
409,75 | 410,00 | 411,75 | 0,68% | 406,50 | 418,75 | 411,10 | 11.789.209 | 28.677 |
|
CUSAN
|
22,42 | 22,40 | 22,42 | -0,09% | 22,16 | 22,98 | 22,39 | 11.576.950 | 517.111 |
|
OYYAT
|
42,40 | 42,32 | 42,42 | 0,95% | 41,88 | 42,96 | 42,31 | 11.455.235 | 270.730 |
|
ULUUN
|
6,84 | 6,83 | 6,85 | -0,58% | 6,80 | 6,95 | 6,88 | 11.225.652 | 1.632.357 |
|
NUGYO
|
9,14 | 9,13 | 9,14 | 0,44% | 9,02 | 9,28 | 9,10 | 10.918.567 | 1.199.478 |
|
COSMO
|
184,40 | 184,40 | 184,70 | -2,18% | 183,20 | 192,00 | 184,96 | 10.815.328 | 58.474 |
|
GARFA
|
25,76 | 25,56 | 25,76 | 0,86% | 25,50 | 26,18 | 25,87 | 10.741.894 | 415.196 |
|
SMART
|
23,18 | 23,16 | 23,18 | -0,77% | 23,10 | 23,56 | 23,32 | 10.707.208 | 459.112 |
|
SEYKM
|
5,62 | 5,62 | 5,65 | -4,42% | 5,59 | 5,97 | 5,75 | 10.644.182 | 1.851.211 |
|
MHRGY
|
3,57 | 3,57 | 3,58 | -0,28% | 3,57 | 3,64 | 3,60 | 10.555.160 | 2.932.468 |
|
PAGYO
|
85,35 | 85,15 | 85,35 | 0,06% | 84,60 | 86,75 | 85,73 | 10.549.388 | 123.061 |
|
PRZMA
|
13,08 | 13,08 | 13,09 | 2,43% | 12,60 | 13,25 | 13,03 | 10.534.674 | 808.711 |
|
FLAP
|
9,39 | 9,25 | 9,39 | -2,69% | 9,20 | 9,63 | 9,34 | 10.231.054 | 1.096.023 |
|
OBASE
|
33,02 | 32,94 | 33,02 | -1,14% | 32,82 | 33,66 | 33,19 | 9.722.859 | 292.989 |
|
GEDZA
|
25,78 | 25,76 | 25,78 | 0,08% | 25,64 | 26,20 | 25,89 | 9.599.230 | 370.797 |
|
RNPOL
|
44,60 | 44,40 | 44,60 | -1,98% | 44,30 | 45,94 | 44,64 | 9.380.360 | 210.128 |
|
INTEM
|
274,50 | 274,25 | 274,50 | -0,72% | 273,25 | 278,75 | 275,26 | 9.144.814 | 33.223 |
|
ETYAT
|
23,62 | 23,60 | 23,62 | -6,34% | 23,50 | 25,00 | 24,03 | 9.119.534 | 379.442 |
|
BAKAB
|
38,82 | 38,78 | 38,86 | 0,26% | 38,54 | 39,20 | 38,89 | 9.008.502 | 231.650 |
|
DESA
|
11,23 | 11,22 | 11,24 | -0,18% | 11,20 | 11,41 | 11,28 | 8.950.183 | 793.402 |
|
PAMEL
|
86,00 | 86,00 | 86,15 | -1,49% | 85,15 | 88,20 | 86,89 | 8.900.943 | 102.438 |
|
MAKIM
|
17,13 | 17,13 | 17,17 | 1,66% | 16,75 | 17,34 | 17,16 | 8.811.185 | 513.526 |
|
PNSUT
|
11,71 | 11,71 | 11,74 | 0,00% | 11,71 | 11,95 | 11,80 | 8.740.627 | 740.975 |
|
SILVR
|
2,66 | 2,66 | 2,67 | -1,48% | 2,60 | 2,74 | 2,68 | 8.488.707 | 3.173.042 |
|
EKSUN
|
5,61 | 5,61 | 5,62 | -1,75% | 5,60 | 5,75 | 5,68 | 8.446.093 | 1.488.057 |
|
SKYLP
|
235,00 | - | - | 2,84% | 235,00 | 235,00 | 235,00 | 8.173.770 | 34.782 |
|
AKSUE
|
18,19 | 18,05 | 18,19 | 2,25% | 17,37 | 18,44 | 18,05 | 8.078.318 | 447.649 |
|
SANKO
|
20,96 | 20,92 | 20,96 | -0,47% | 20,88 | 21,16 | 21,03 | 7.965.295 | 378.817 |
|
LUKSK
|
105,50 | 105,50 | 105,80 | -1,95% | 105,30 | 108,00 | 106,52 | 7.382.306 | 69.303 |
|
BRKSN
|
7,80 | 7,80 | 7,81 | 1,56% | 7,68 | 7,96 | 7,83 | 7.254.230 | 926.669 |
|
BALAT
|
83,30 | - | - | -0,42% | 83,20 | 83,30 | 83,26 | 7.161.620 | 86.011 |
|
RODRG
|
20,86 | 20,84 | 20,86 | -0,67% | 20,54 | 21,26 | 20,92 | 6.954.292 | 332.501 |
|
BIZIM
|
27,64 | 27,60 | 27,64 | -0,50% | 27,52 | 28,12 | 27,84 | 6.838.461 | 245.679 |
|
AVOD
|
3,52 | 3,51 | 3,52 | 0,00% | 3,48 | 3,57 | 3,52 | 6.812.623 | 1.936.151 |
|
BRKO
|
9,10 | - | - | 2,82% | 9,00 | 9,20 | 9,10 | 6.808.466 | 748.356 |
|
SEKUR
|
3,99 | 3,98 | 3,99 | -0,75% | 3,95 | 4,13 | 4,05 | 6.791.098 | 1.678.734 |
|
DERIM
|
35,00 | 35,00 | 35,04 | -0,11% | 34,94 | 35,26 | 35,11 | 6.596.328 | 187.898 |
|
PCILT
|
22,64 | 22,64 | 22,70 | -0,79% | 22,54 | 23,20 | 22,91 | 6.271.974 | 273.731 |
|
DIRIT
|
30,22 | - | - | 9,97% | 30,22 | 30,22 | 30,22 | 6.219.004 | 205.791 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 1,34% | 2,23 | 2,34 | 2,27 | 6.111.571 | 2.688.205 |
|
MZHLD
|
6,85 | 6,76 | 6,85 | 1,93% | 6,65 | 7,09 | 6,89 | 6.089.101 | 883.763 |
|
EGSER
|
3,05 | 3,05 | 3,06 | 0,33% | 3,04 | 3,09 | 3,06 | 5.948.141 | 1.942.724 |
|
BYDNR
|
26,94 | 26,94 | 27,06 | 1,89% | 26,30 | 27,46 | 26,95 | 5.870.208 | 217.803 |
|
SONME
|
144,80 | 144,50 | 145,00 | -2,16% | 144,00 | 150,00 | 146,40 | 5.001.830 | 34.166 |
|
AKYHO
|
2,91 | 2,90 | 2,91 | 1,39% | 2,84 | 2,94 | 2,89 | 4.992.634 | 1.728.040 |
|
SEKFK
|
8,39 | 8,39 | 8,40 | -0,12% | 8,35 | 8,48 | 8,40 | 4.844.969 | 576.661 |
|
MEPET
|
15,53 | 15,52 | 15,53 | 0,13% | 15,27 | 15,73 | 15,54 | 4.551.718 | 292.942 |
|
EUHOL
|
11,06 | - | - | -3,74% | 11,06 | 11,49 | 11,42 | 4.048.543 | 354.493 |
|
ISSEN
|
7,62 | 7,61 | 7,62 | 0,13% | 7,61 | 7,70 | 7,65 | 3.851.571 | 503.516 |
|
SANEL
|
40,46 | - | - | 3,74% | 40,46 | 40,46 | 40,46 | 3.847.665 | 95.098 |
|
GLBMD
|
11,96 | 11,87 | 11,94 | 1,36% | 11,72 | 12,00 | 11,87 | 3.781.008 | 318.418 |
|
AKMGY
|
201,90 | 201,70 | 201,90 | -0,35% | 197,60 | 205,40 | 202,82 | 3.479.968 | 17.158 |
|
KUVVA
|
140,00 | - | - | -1,41% | 140,00 | 140,00 | 140,00 | 3.413.480 | 24.382 |
|
IDGYO
|
3,01 | 3,00 | 3,01 | 0,33% | 2,97 | 3,06 | 3,00 | 3.379.623 | 1.125.953 |
|
DGGYO
|
33,00 | 32,80 | 33,08 | -0,42% | 32,66 | 33,68 | 33,15 | 3.330.347 | 100.452 |
|
AGYO
|
7,11 | 7,10 | 7,11 | -1,25% | 7,05 | 7,20 | 7,11 | 3.286.846 | 462.123 |
|
EUKYO
|
14,40 | 14,25 | 14,40 | 0,00% | 14,23 | 14,63 | 14,35 | 3.225.048 | 224.751 |
|
AVTUR
|
15,74 | 15,73 | 15,74 | -1,81% | 15,61 | 16,19 | 15,79 | 3.139.784 | 198.900 |
|
MEGAP
|
3,43 | - | - | -3,38% | 3,43 | 3,55 | 3,45 | 2.996.331 | 869.191 |
|
ATAGY
|
13,75 | 13,75 | 13,79 | -0,65% | 13,26 | 14,00 | 13,78 | 2.948.415 | 214.013 |
|
DOKTA
|
21,80 | 21,66 | 21,80 | 0,00% | 21,40 | 21,98 | 21,80 | 2.661.886 | 122.115 |
|
MMCAS
|
132,00 | - | - | -4,97% | 132,00 | 138,90 | 137,55 | 2.618.460 | 19.037 |
|
EKIZ
|
119,00 | - | - | 6,25% | 114,70 | 119,00 | 116,45 | 2.595.471 | 22.288 |
|
MTRYO
|
8,23 | 8,20 | 8,23 | -0,36% | 8,04 | 8,40 | 8,20 | 2.531.983 | 308.898 |
|
ATLAS
|
5,67 | 5,67 | 5,69 | -0,70% | 5,60 | 5,74 | 5,68 | 2.366.558 | 417.048 |
|
YONGA
|
63,60 | - | - | -2,90% | 61,60 | 63,60 | 62,85 | 2.155.955 | 34.302 |
|
EUYO
|
12,73 | 12,73 | 12,80 | -1,24% | 12,56 | 12,97 | 12,76 | 2.151.194 | 168.626 |
|
QNBTR
|
472,25 | - | - | 1,56% | 472,00 | 472,25 | 472,03 | 2.127.929 | 4.508 |
|
SNKRN
|
280,00 | - | - | -1,23% | 280,00 | 285,00 | 280,85 | 2.029.705 | 7.227 |
|
YGYO
|
1,47 | - | - | 2,80% | 1,44 | 1,47 | 1,46 | 1.974.743 | 1.351.647 |
|
ISBTR
|
485.997,50 | - | - | -0,21% | 461.250,00 | 485.997,50 | 479.810,63 | 1.919.243 | 4 |
|
INTEK
|
263,00 | - | - | -0,38% | 263,00 | 264,00 | 263,31 | 1.626.191 | 6.176 |
|
KENT
|
758,00 | - | - | -1,11% | 758,00 | 766,50 | 759,41 | 1.614.503 | 2.126 |
|
KLNMA
|
10,90 | - | - | -0,91% | 10,90 | 10,99 | 10,91 | 1.498.329 | 137.394 |
|
ORMA
|
175,00 | - | - | 0,29% | 175,00 | 175,00 | 175,00 | 1.454.250 | 8.310 |
|
YBTAS
|
23,60 | - | - | 0,94% | 23,60 | 24,02 | 23,96 | 1.309.156 | 54.638 |
|
CASA
|
102,00 | - | - | -0,10% | 102,00 | 102,00 | 102,00 | 1.261.026 | 12.363 |
|
KSTUR
|
2.850,00 | - | - | -4,52% | 2.850,00 | 2.985,00 | 2.943,34 | 1.168.505 | 397 |
|
EMNIS
|
167,50 | - | - | 0,30% | 167,20 | 167,50 | 167,29 | 901.366 | 5.388 |
|
SODSN
|
109,80 | - | - | -3,17% | 109,80 | 113,00 | 110,86 | 873.672 | 7.881 |
|
QNBFK
|
56,80 | - | - | -0,53% | 56,80 | 57,10 | 56,82 | 835.227 | 14.699 |
|
CMENT
|
329,00 | - | - | -0,23% | 329,00 | 329,75 | 329,40 | 714.142 | 2.168 |
|
ATSYH
|
71,80 | - | - | -2,71% | 71,80 | 72,20 | 71,93 | 690.316 | 9.597 |
|
BASCM
|
14,15 | - | - | 1,07% | 14,15 | 14,15 | 14,15 | 682.554 | 48.237 |
|
ISBIR
|
89,00 | - | - | 0,45% | 88,90 | 89,00 | 88,92 | 670.281 | 7.538 |
|
SNPAM
|
21,50 | - | - | 0,00% | 21,50 | 21,50 | 21,50 | 667.446 | 31.044 |
|
KERVN
|
2,09 | - | - | 0,00% | 2,05 | 2,09 | 2,06 | 643.082 | 311.609 |
|
AYES
|
17,00 | - | - | -2,52% | 17,00 | 17,40 | 17,16 | 511.606 | 29.817 |
|
BRMEN
|
19,01 | - | - | 0,00% | 19,01 | 19,01 | 19,01 | 420.045 | 22.096 |
|
SUMAS
|
300,75 | - | - | 0,00% | 300,75 | 300,75 | 300,75 | 292.630 | 973 |
|
ATEKS
|
74,65 | - | - | -0,20% | 74,65 | 74,80 | 74,74 | 227.444 | 3.043 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
