En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
2,75 2,74 2,75 -2,83% 2,68 2,82 2,73 10.375.803.281 3.794.506.613
THYAO
297,75 297,50 297,75 -0,75% 296,25 301,00 298,23 9.233.679.655 30.961.302
ODINE
1.245,00 1.245,00 1.246,00 -0,40% 1.200,00 1.335,00 1.252,21 7.870.945.588 6.285.634
TRALT
47,30 47,30 47,32 -0,21% 46,38 48,96 47,54 6.949.911.384 146.201.450
AKBNK
70,20 70,15 70,20 -0,07% 69,00 71,15 69,88 6.244.806.149 89.367.765
ISCTR
13,82 13,81 13,82 -0,36% 13,58 13,98 13,78 6.113.755.349 443.565.206
ASTOR
316,75 316,50 316,75 -1,63% 308,25 323,25 313,92 6.008.107.803 19.139.161
YKBNK
36,54 36,52 36,54 -0,76% 36,04 37,08 36,52 5.759.836.996 157.723.775
ASELS
405,00 405,00 405,25 -2,41% 404,75 419,00 412,24 4.890.890.058 11.864.114
EREGL
38,68 38,66 38,68 -2,37% 38,22 39,66 38,83 4.819.957.749 124.145.555
TUPRS
251,75 251,75 252,00 -2,61% 250,00 263,25 256,88 3.887.960.256 15.135.079
TERA
234,00 233,90 234,10 -5,57% 231,10 247,10 237,82 3.761.755.641 15.817.440
KTLEV
128,90 128,80 128,90 0,08% 126,00 131,10 128,18 3.725.915.676 30.493.225
IZENR
12,17 12,16 12,17 9,25% 10,72 12,17 11,59 3.198.178.196 275.881.936
GUNDG
907,50 907,50 - 10,00% 806,00 907,50 862,61 3.182.573.242 3.850.790
FROTO
87,85 87,85 87,90 -3,94% 87,80 91,35 88,64 3.104.545.104 35.023.085
GARAN
129,60 129,50 129,60 -0,15% 126,60 130,70 128,51 3.042.578.182 23.675.984
BIMAS
394,25 394,00 394,25 -2,71% 388,00 403,00 393,68 2.886.326.939 7.331.748
KRDMD
39,60 39,60 39,62 -5,67% 39,18 41,98 39,90 2.590.443.821 64.921.267
YEOTK
110,10 110,00 110,10 4,96% 98,00 111,30 106,24 2.574.613.057 24.234.192
SAHOL
92,65 92,65 92,70 -0,43% 91,20 93,20 92,19 2.501.616.576 27.136.607
KCHOL
195,80 195,70 195,80 -1,61% 194,50 198,40 196,47 2.470.249.907 12.573.147
EFOR
10,57 10,56 10,57 -5,63% 10,08 11,46 10,68 2.241.710.656 209.958.473
SISE
46,42 46,40 46,42 -3,69% 46,24 48,54 47,02 2.241.402.914 47.667.759
HEKTS
4,14 - 4,14 -9,80% 4,14 4,69 4,30 2.127.323.144 494.292.176
EMPAE
77,25 77,25 - 9,96% 64,30 77,25 71,87 2.101.112.304 29.234.130
PEKGY
14,21 14,20 14,21 0,78% 14,01 14,37 14,22 2.089.871.060 146.928.904
KONTR
8,21 8,20 8,21 -2,96% 7,73 8,35 7,95 2.083.112.835 261.987.259
NETCD
171,30 171,10 171,30 -1,27% 166,20 175,40 171,27 1.818.950.155 10.620.478
TEHOL
28,90 28,88 28,90 -0,34% 28,68 29,44 28,99 1.698.476.659 58.593.859
PGSUS
173,40 173,30 173,40 -1,81% 172,60 176,50 174,19 1.658.390.566 9.520.458
DOFRB
160,10 160,00 160,10 -0,74% 154,90 167,80 160,81 1.637.392.880 10.182.281
TCELL
108,00 108,00 108,10 -1,37% 106,80 109,40 107,94 1.606.840.087 14.886.531
VAKBN
31,20 31,18 31,20 1,30% 29,92 31,52 30,74 1.540.824.564 50.129.926
DSTKF
1.935,00 1.935,00 1.936,00 -1,78% 1.901,00 1.993,00 1.929,23 1.512.002.630 783.733
EKGYO
19,90 19,89 19,90 -2,07% 19,87 20,22 20,01 1.466.165.594 73.261.963
ATATR
17,16 17,16 17,18 -0,52% 17,16 18,26 17,83 1.398.979.406 78.460.592
EUPWR
63,45 63,35 63,45 4,27% 58,30 64,35 61,63 1.398.801.105 22.696.538
HALKB
40,40 40,38 40,40 0,00% 38,80 40,78 39,91 1.368.339.818 34.287.544
TATEN
16,42 16,41 16,42 0,86% 15,60 17,48 16,58 1.280.731.872 77.261.573
GOKNR
24,28 24,26 24,28 5,93% 23,00 25,20 24,62 1.236.011.059 50.204.071
FENER
3,74 3,73 3,74 4,76% 3,59 3,79 3,71 1.233.466.327 332.284.194
KRDMB
102,30 102,10 102,30 0,79% 98,00 103,10 101,13 1.232.808.444 12.190.193
MIATK
46,78 46,78 46,80 -0,89% 46,00 48,52 47,10 1.185.663.348 25.170.976
PETKM
25,32 25,30 25,32 -2,62% 25,10 26,66 25,90 1.162.799.453 44.892.228
ZERGY
15,57 15,57 15,59 -2,93% 14,52 17,27 15,86 1.118.453.318 70.504.472
GUBRF
571,50 571,50 572,00 -3,87% 568,00 594,50 578,00 1.091.934.158 1.889.158
CANTE
1,59 1,58 1,59 -3,64% 1,57 1,66 1,60 1.077.680.437 672.250.882
TURSG
13,67 13,66 13,68 -0,29% 13,25 14,15 13,70 1.052.382.420 76.813.659
MANAS
26,52 26,50 26,52 -5,29% 25,78 28,20 26,98 1.039.277.515 38.523.781
MCARD
200,90 200,80 201,00 -2,24% 197,00 208,80 203,28 1.015.953.529 4.997.747
MGROS
672,00 672,00 672,50 -1,54% 667,50 684,00 675,56 1.010.440.213 1.495.713
BRSAN
514,50 514,00 514,50 -0,77% 504,50 519,50 510,09 994.044.278 1.949.194
GESAN
57,95 57,90 58,00 -0,17% 55,55 59,00 57,37 945.760.984 16.486.135
DUNYH
152,50 152,50 - 9,95% 138,30 152,50 148,43 930.091.578 6.266.154
SMRTG
12,10 12,09 12,10 -2,73% 11,86 12,50 12,18 871.317.633 71.513.968
ALTINS1
78,76 78,75 78,76 -0,49% 78,41 79,15 78,72 867.071.744 11.015.161
TOASO
297,25 297,25 297,50 -1,57% 294,75 305,75 300,25 821.224.264 2.735.104
AEFES
19,64 19,63 19,64 0,36% 19,38 19,91 19,62 785.012.812 40.007.686
TTKOM
61,70 61,65 61,70 0,00% 60,30 62,40 61,29 772.111.147 12.597.518
TAVHL
255,00 255,00 255,25 -1,26% 250,00 258,00 253,77 764.717.995 3.013.466
GLRMK
179,90 179,80 179,90 -2,70% 179,70 185,50 181,93 727.661.105 3.999.744
ENKAI
98,65 98,60 98,65 -3,00% 98,55 101,70 99,57 712.010.380 7.151.134
RGYAS
197,20 197,20 197,40 -2,47% 193,30 202,20 196,35 701.308.466 3.571.712
ALGYO
8,27 8,27 8,28 1,47% 7,80 8,35 8,13 690.743.839 84.962.040
CEMZY
13,63 13,62 13,63 2,48% 13,12 13,96 13,55 681.702.477 50.318.668
MOGAN
14,11 14,10 14,11 -4,98% 13,85 14,91 14,27 679.835.440 47.639.537
CVKMD
42,02 42,02 42,04 -3,40% 41,48 43,56 42,31 659.264.880 15.581.204
DAPGM
10,34 10,33 10,34 -2,82% 10,32 10,94 10,68 657.206.248 61.563.324
PAHOL
1,70 1,69 1,70 1,19% 1,66 1,74 1,70 632.208.732 371.047.533
RTALB
4,26 4,25 4,26 -0,47% 4,16 4,65 4,35 601.038.501 138.166.863
AKFIS
63,95 63,95 64,00 -0,31% 57,75 65,35 61,59 598.724.693 9.721.038
FRMPL
37,72 37,68 37,72 5,66% 34,92 39,00 37,44 580.224.544 15.497.353
ALFAS
48,26 48,26 48,28 -4,53% 46,60 50,35 47,88 570.650.626 11.917.355
ISKPL
21,74 21,72 21,76 -2,16% 21,32 22,22 21,78 564.253.342 25.911.971
SARKY
29,82 29,80 29,82 -4,48% 29,18 31,50 29,85 558.125.374 18.701.011
KGYO
12,83 12,83 12,84 2,39% 12,20 13,29 12,86 553.360.322 43.040.404
TGSAS
193,70 193,40 193,50 7,67% 182,80 197,80 192,52 546.307.910 2.837.738
KLRHO
100,20 100,20 100,30 -2,72% 100,00 103,30 101,11 534.319.853 5.284.334
SMRVA
17,53 17,51 17,52 -2,07% 17,40 19,04 18,17 528.220.750 29.073.001
GEDIK
7,67 7,67 - 9,89% 7,13 7,67 7,49 522.838.802 69.826.332
MEYSU
19,37 19,36 19,37 -3,15% 19,30 20,40 19,84 520.946.263 26.251.928
ENSRI
10,19 10,19 10,20 2,31% 9,87 10,64 10,22 510.976.274 49.976.238
SVGYO
18,12 18,11 18,12 -0,66% 17,98 18,40 18,17 499.737.669 27.502.315
UCAYM
30,80 30,76 30,80 -7,34% 30,66 33,00 31,43 496.836.555 15.810.444
BRLSM
23,40 23,40 - 9,96% 21,98 23,40 23,02 490.723.090 21.316.098
ARMGD
128,50 127,50 128,50 -0,77% 116,60 141,70 120,92 490.092.153 4.052.975
TKFEN
136,50 136,50 136,60 -0,36% 134,90 139,90 137,16 478.153.726 3.486.006
PASEU
103,80 103,70 103,80 2,77% 99,75 105,10 102,56 454.790.302 4.434.308
PSGYO
3,25 3,24 3,25 -1,81% 3,21 3,33 3,27 448.505.070 137.076.054
CCOLA
83,15 83,15 83,25 0,24% 80,90 84,25 82,80 448.343.469 5.415.105
TCKRC
126,30 126,20 126,40 1,28% 124,90 129,40 127,69 439.971.198 3.445.668
ALTNY
17,49 17,48 17,49 -0,17% 17,22 18,13 17,63 436.347.945 24.750.408
TRMET
120,10 120,00 120,10 -1,88% 118,10 121,40 119,89 428.771.473 3.576.357
OBAMS
8,62 8,61 8,62 0,00% 8,51 8,67 8,60 424.710.624 49.362.960
TRGYO
97,65 97,60 97,65 -2,93% 97,20 100,60 97,87 422.396.801 4.315.871
QUAGR
3,69 3,69 3,70 4,83% 3,50 3,84 3,72 416.338.717 112.063.808
MOPAS
41,88 41,88 41,92 -4,08% 41,80 45,90 44,19 412.222.722 9.329.479
ALARK
93,45 93,40 93,45 -3,66% 93,45 96,35 94,22 407.510.832 4.325.158
LXGYO
17,15 17,14 17,15 -4,56% 17,06 18,07 17,37 407.136.224 23.436.089
AAGYO
18,61 18,60 18,61 0,54% 18,45 19,00 18,70 400.392.973 21.409.208
YATAS
45,14 45,12 45,18 3,15% 44,90 47,66 46,45 397.255.183 8.552.401
BARMA
59,10 59,10 59,20 -2,15% 57,55 60,40 57,84 395.746.225 6.842.136
ULKER
120,10 120,00 120,10 -2,36% 119,90 122,50 120,79 394.407.965 3.265.250
PATEK
22,62 22,58 22,62 -1,39% 22,50 23,18 22,78 389.396.190 17.092.094
CWENE
36,14 36,14 36,16 -3,63% 36,04 37,26 36,41 388.886.740 10.682.133
ONRYT
69,95 69,90 70,00 0,00% 69,25 75,60 71,97 387.543.726 5.384.874
DYOBY
17,24 17,23 17,24 -4,43% 17,21 19,09 18,11 384.778.081 21.250.396
MARTI
1,79 - 1,79 -9,60% 1,79 1,96 1,85 384.084.658 207.908.208
KRDMA
36,74 36,72 36,74 -6,04% 36,44 39,30 37,09 380.365.356 10.254.814
ODAS
7,34 7,33 7,34 -4,05% 7,23 7,65 7,42 376.144.435 50.727.804
MAGEN
63,45 63,40 63,45 -3,79% 62,90 66,00 63,30 375.260.661 5.928.552
ALVES
3,28 3,27 3,28 -2,96% 3,20 3,39 3,28 367.384.437 112.128.120
AKENR
12,86 12,86 12,88 -5,65% 12,72 13,95 13,19 360.800.039 27.365.252
ALKLC
365,75 365,25 366,00 -3,88% 360,00 387,00 372,85 352.141.190 944.460
ECILC
84,05 84,05 84,10 -0,94% 83,00 85,20 83,98 349.877.650 4.166.446
ELITE
43,14 43,08 43,14 4,66% 40,06 44,70 42,60 346.876.737 8.142.395
ANELE
77,80 77,80 - 9,96% 72,50 77,80 76,20 346.416.332 4.546.310
GSDHO
5,47 5,46 5,47 -6,34% 5,43 6,31 5,91 344.674.442 58.303.922
SURGY
69,05 69,00 69,05 -0,65% 68,40 71,00 69,63 344.646.231 4.949.899
GENIL
8,71 8,70 8,71 -2,24% 8,68 9,09 8,86 338.805.121 38.253.787
SERNT
10,50 10,50 - 9,95% 9,61 10,50 10,33 338.043.084 32.732.618
TUKAS
2,52 2,52 2,53 -3,08% 2,51 2,60 2,54 335.188.255 131.899.977
SKBNK
14,30 14,30 14,31 -2,92% 14,30 14,86 14,55 334.701.371 23.006.130
RALYH
284,25 284,25 284,75 0,44% 266,00 298,25 286,54 329.178.322 1.148.791
ATATP
206,90 206,90 - 9,99% 190,00 206,90 203,69 328.492.408 1.612.689
MPARK
465,00 464,50 465,00 -4,17% 464,00 486,75 470,66 324.793.938 690.083
HATSN
48,90 48,84 48,88 -7,91% 48,42 53,40 50,03 319.037.194 6.376.567
DMRGD
9,25 9,24 9,25 0,22% 8,92 9,39 9,13 309.056.103 33.853.248
MERKO
2,12 2,11 2,12 -5,78% 2,11 2,32 2,21 309.024.743 139.939.528
BIGEN
37,84 37,58 37,84 -4,11% 36,22 43,10 40,81 299.598.985 7.341.745
FRIGO
3,15 3,15 3,16 -3,37% 2,95 3,35 3,18 294.886.310 92.728.286
HUNER
3,77 3,76 3,77 2,17% 3,62 3,89 3,77 290.390.025 76.973.867
KUYAS
86,80 86,80 86,85 -2,75% 85,35 89,25 86,67 288.774.083 3.331.914
MARMR
2,76 2,75 2,76 1,10% 2,68 2,86 2,78 284.762.601 102.348.088
MEGMT
85,00 85,00 85,05 -2,52% 84,90 87,20 85,61 282.111.674 3.295.219
GZNMI
64,80 64,80 64,90 0,54% 64,15 68,55 66,57 278.630.506 4.185.793
ESEN
3,97 3,96 3,97 -0,25% 3,89 4,01 3,95 272.777.416 69.046.344
TSPOR
1,00 0,99 1,00 0,00% 0,99 1,00 0,99 272.132.061 273.852.491
ISMEN
39,58 39,58 39,60 -2,56% 39,56 40,58 39,86 271.115.362 6.801.257
AKSEN
79,85 79,80 79,85 -2,62% 79,55 81,80 80,42 265.917.605 3.306.766
INVEO
9,10 9,09 9,10 3,06% 8,83 9,50 9,18 264.862.943 28.858.170
BESTE
28,26 28,26 28,28 -4,20% 28,00 30,00 28,60 264.823.397 9.260.329
KORDS
85,55 85,55 85,70 -5,99% 84,65 91,25 88,51 263.456.593 2.976.570
KARSN
13,37 13,36 13,37 -2,27% 13,27 15,00 13,62 258.972.523 19.014.320
SOKM
49,68 49,66 49,70 -0,94% 49,34 50,30 49,76 250.964.813 5.043.435
HOROZ
75,60 75,60 75,65 -5,14% 74,95 82,70 78,71 250.079.136 3.177.232
ENTRA
10,30 10,29 10,30 -5,94% 10,23 10,92 10,53 237.961.571 22.595.697
BORSK
7,39 7,38 7,39 1,23% 7,25 7,80 7,56 234.896.444 31.059.790
OYAKC
21,64 21,62 21,64 -3,57% 21,60 22,36 21,93 233.421.792 10.645.007
BTCIM
6,16 6,15 6,16 0,33% 6,04 6,22 6,13 233.307.651 38.070.110
ENERY
8,56 8,55 8,56 -0,47% 8,40 8,61 8,52 230.492.587 27.056.554
KCAER
12,10 12,08 12,10 -3,97% 12,08 12,62 12,23 229.108.283 18.726.745
GSRAY
1,09 1,09 1,10 -1,80% 1,09 1,12 1,10 228.961.610 208.080.138
AKSA
10,66 10,65 10,66 -3,70% 10,63 11,11 10,81 228.159.833 21.111.124
PNSUT
15,29 15,25 15,29 -0,65% 15,16 16,90 16,05 227.478.651 14.173.113
CRFSA
141,90 141,80 141,90 5,50% 132,00 142,50 138,40 226.215.208 1.634.510
IEYHO
103,10 103,00 103,10 1,38% 101,40 103,90 102,95 223.012.382 2.166.294
ARDYZ
58,35 58,35 58,40 2,46% 54,90 59,25 57,00 222.280.916 3.899.935
ADESE
1,06 1,05 1,06 -1,85% 1,04 1,09 1,06 221.987.924 209.299.292
EUREN
4,93 4,93 4,94 -1,79% 4,92 5,05 4,96 221.231.749 44.606.286
GEREL
40,62 40,60 40,62 -2,73% 39,84 42,12 40,73 219.867.704 5.398.314
ANHYT
106,00 105,90 106,00 -3,99% 104,50 110,50 106,26 218.830.838 2.059.360
EKSUN
7,56 7,56 7,57 8,00% 6,79 7,67 7,26 216.275.884 29.774.044
HKTM
15,09 15,07 15,09 4,21% 14,55 15,42 15,08 215.208.967 14.268.599
AKFYE
22,80 22,78 22,80 -3,96% 22,66 23,44 22,96 215.071.688 9.367.769
KATMR
2,91 2,90 2,91 -0,68% 2,87 2,95 2,91 214.481.534 73.676.403
LINK
6,27 6,26 6,27 -0,48% 6,18 6,44 6,30 213.778.724 33.931.698
EMKEL
23,38 23,36 23,38 -5,34% 23,22 24,80 23,62 211.171.485 8.941.997
KTSKR
116,40 116,40 116,60 -6,36% 115,80 123,70 118,89 208.617.899 1.754.685
LMKDC
36,82 36,78 36,82 -0,32% 36,24 37,04 36,66 204.071.061 5.567.135
DCTTR
14,12 14,10 14,12 -0,21% 13,63 14,20 13,92 201.752.561 14.490.107
ANGEN
12,42 12,41 12,43 -3,35% 12,36 13,84 12,96 198.171.418 15.293.123
DOAS
179,50 179,30 179,50 -1,32% 178,10 181,80 179,65 196.901.972 1.096.027
BAYRK
5,04 5,04 5,05 -1,95% 5,02 5,35 5,12 196.290.359 38.325.024
ECOGR
37,20 37,18 37,22 0,43% 36,38 37,86 37,19 196.128.586 5.273.342
GENKM
14,07 14,06 14,07 -2,09% 13,93 14,40 14,07 195.307.837 13.878.659
ZGYO
32,10 32,10 32,12 -0,31% 31,00 32,76 31,81 195.102.029 6.132.942
MAVI
41,54 41,52 41,54 -2,81% 41,50 42,74 41,77 194.231.315 4.650.088
A1YEN
3,58 3,57 3,58 -3,24% 3,54 3,70 3,59 192.835.930 53.756.891
EKOS
7,44 7,43 7,44 -3,25% 7,29 7,70 7,44 192.769.374 25.901.040
INDES
11,58 11,58 11,59 2,48% 11,27 11,79 11,60 192.360.158 16.585.845
VESTL
27,10 27,08 27,10 -3,21% 26,98 27,92 27,31 189.803.821 6.949.146
ESCOM
5,20 5,20 5,21 -4,24% 5,18 5,42 5,25 189.063.972 36.001.454
GSDDE
12,77 12,76 12,77 -4,77% 12,71 14,05 13,38 188.379.381 14.078.664
PKART
148,50 148,40 148,70 -1,00% 144,90 156,10 150,55 188.143.449 1.249.727
ORGE
93,65 93,55 93,65 -5,88% 92,25 100,00 95,52 186.056.535 1.947.929
KBORU
25,74 25,70 25,76 1,02% 24,70 26,08 25,41 184.339.295 7.255.351
ARCLK
107,70 107,70 107,80 -2,89% 107,50 110,90 108,71 182.959.696 1.683.004
SDTTR
256,00 256,00 256,25 0,00% 254,50 262,25 258,36 181.958.461 704.277
SMART
34,80 34,72 34,80 4,95% 32,46 36,02 34,47 181.859.341 5.276.452
ARENA
33,78 33,78 33,80 -6,06% 33,22 36,38 34,46 180.868.613 5.249.133
BINHO
9,28 9,28 9,29 -1,17% 9,15 9,49 9,34 180.718.348 19.357.727
PRKAB
42,00 41,94 41,98 -6,46% 41,92 47,18 44,21 180.235.905 4.076.403
BURCE
52,35 52,30 52,35 -2,42% 52,20 55,55 53,56 180.217.069 3.364.501
IZFAS
64,55 64,50 64,60 3,78% 61,90 64,90 63,38 179.499.830 2.832.076
ENJSA
114,10 114,10 114,20 -0,95% 113,70 115,70 114,57 178.412.547 1.557.226
ESCAR
50,70 50,65 50,70 -1,46% 49,56 51,75 50,41 177.290.278 3.516.741
AHGAZ
30,42 30,40 30,44 -2,56% 29,88 31,34 30,51 174.766.826 5.727.713
FONET
5,26 5,25 5,26 -4,88% 5,25 5,64 5,35 173.595.305 32.450.880
GRTHO
221,50 221,40 221,50 -4,69% 221,00 233,00 223,24 173.198.328 775.852
METRO
7,30 7,29 7,30 7,04% 6,74 7,42 7,16 172.712.878 24.128.635
ONCSM
358,25 358,25 358,50 0,56% 350,25 369,50 358,57 172.024.993 479.750
BLUME
39,38 39,36 39,38 0,97% 38,72 39,72 39,25 171.638.503 4.373.470
GWIND
27,54 27,50 27,52 -2,82% 27,42 28,40 27,67 169.721.443 6.134.335
MARKA
57,70 57,65 57,75 7,95% 53,45 58,05 56,16 167.241.304 2.977.998
TARKM
501,50 500,50 501,50 -2,62% 482,50 520,00 496,38 166.805.568 336.044
KLYPV
60,90 60,90 60,95 -3,33% 60,50 62,90 61,26 166.435.377 2.716.984
TUCLK
4,25 4,24 4,25 -6,80% 4,22 4,70 4,33 166.263.560 38.437.702
BJKAS
1,60 1,59 1,60 -1,84% 1,57 1,64 1,60 166.127.918 103.749.770
CGCAM
43,06 43,08 43,16 4,51% 40,42 43,26 41,40 161.618.576 3.903.953
YUNSA
10,12 10,13 10,14 1,81% 9,75 10,40 10,04 161.292.212 16.065.014
TRENJ
89,60 89,55 89,65 -2,98% 89,35 92,25 90,30 160.900.662 1.781.798
TSKB
11,96 11,96 11,97 -1,32% 11,75 12,12 11,90 160.305.857 13.467.619
BVSAN
130,20 130,20 130,30 -5,17% 128,60 138,00 131,98 158.349.394 1.199.834
ULUSE
257,75 257,75 258,50 -8,60% 256,50 283,50 266,88 157.634.409 590.647
JANTS
18,13 18,12 18,13 -3,26% 17,95 19,41 18,48 156.010.595 8.442.810
SEGMN
62,15 62,15 62,25 -6,12% 61,70 66,20 63,18 155.450.696 2.460.425
ECZYT
368,75 368,00 368,75 -1,67% 357,75 374,50 362,86 151.200.941 416.697
TRILC
2,94 2,93 2,94 -1,34% 2,91 3,09 2,97 149.639.886 50.364.402
GARFA
33,64 33,64 33,66 -5,66% 33,60 37,50 35,32 148.137.640 4.194.095
KAREL
12,34 12,33 12,34 0,73% 12,07 12,70 12,46 147.962.762 11.877.865
TABGD
280,50 280,25 280,50 -0,18% 276,00 283,75 281,60 146.980.969 521.943
GIPTA
74,40 74,45 74,50 -5,04% 74,40 78,00 75,82 146.308.145 1.929.688
ALBRK
8,31 8,31 8,32 -1,07% 8,15 8,38 8,25 146.189.271 17.729.059
TUREX
8,33 8,32 8,33 -1,54% 8,31 8,58 8,42 144.011.952 17.095.792
SANFM
8,05 8,05 - 9,97% 7,29 8,05 7,82 143.123.516 18.296.945
LOGO
157,70 157,60 157,70 -0,82% 152,70 160,70 156,76 142.081.752 906.387
KFEIN
9,81 9,80 9,82 6,40% 9,09 9,99 9,64 140.578.468 14.576.964
FADE
16,29 16,29 16,31 0,80% 16,00 17,37 16,72 140.258.182 8.388.025
RUBNS
34,94 34,84 34,94 -1,47% 34,52 36,16 35,22 139.973.171 3.973.937
ANSGR
29,70 29,68 29,70 -4,19% 29,62 31,04 30,14 139.571.295 4.631.054
CEMAS
4,95 4,94 4,95 -0,60% 4,91 5,16 5,03 137.859.673 27.397.466
ADEL
33,84 33,84 33,86 -1,91% 33,52 34,60 33,93 135.876.612 4.004.273
HEDEF
148,70 148,50 148,70 1,36% 143,70 149,70 146,77 135.819.451 925.378
KIMMR
18,12 18,07 18,09 6,71% 16,93 18,29 17,77 135.096.024 7.601.425
DOHOL
22,70 22,70 22,72 -2,07% 22,56 23,10 22,82 134.658.646 5.902.196
TRHOL
1.530,00 1.528,00 1.530,00 -3,16% 1.527,00 1.599,00 1.547,52 134.196.335 86.717
VAKFN
1,73 1,72 1,73 -1,70% 1,71 1,76 1,73 133.529.370 77.396.929
AKHAN
27,72 27,68 27,72 -1,00% 26,94 28,02 27,45 133.345.604 4.857.241
ACSEL
158,20 158,20 - 9,94% 140,60 158,20 149,70 132.947.776 888.094
TMPOL
340,00 340,50 341,75 -3,68% 340,00 359,75 349,72 131.260.657 375.330
AVOD
4,81 4,80 4,81 8,09% 4,39 4,84 4,62 130.844.459 28.350.454
CIMSA
52,25 52,20 52,25 -2,34% 52,10 53,50 52,81 130.732.450 2.475.777
OTKAR
360,25 360,50 360,75 -1,64% 358,25 367,50 361,38 130.154.118 360.163
KAYSE
4,76 4,75 4,76 -0,42% 4,72 4,96 4,84 129.586.091 26.787.230
HDFGS
3,03 3,02 3,03 -0,33% 2,95 3,07 3,01 128.952.379 42.797.266
KZBGY
3,17 3,16 3,17 -0,94% 3,15 3,23 3,19 128.941.126 40.452.906
ISDMR
54,25 54,15 54,25 -2,08% 53,00 55,60 54,18 128.906.290 2.379.205
CRDFA
37,42 37,40 37,42 -0,27% 36,50 37,88 37,19 128.449.098 3.454.190
YAYLA
27,94 27,92 27,96 1,60% 27,28 29,14 28,28 126.537.895 4.473.944
PAPIL
16,43 16,42 16,43 0,43% 16,21 16,60 16,41 125.618.301 7.653.222
ZOREN
3,09 3,09 3,10 -4,04% 3,09 3,22 3,14 125.490.304 39.983.742
ARTMS
43,66 43,62 43,66 1,11% 42,92 44,40 43,64 124.511.070 2.852.937
DGATE
109,40 109,40 109,50 4,69% 102,70 111,60 108,10 124.008.639 1.147.123
BIENY
23,80 23,80 23,82 1,36% 23,34 24,18 23,92 123.660.656 5.170.219
HURGZ
9,03 9,02 9,03 0,89% 8,93 9,48 9,20 122.408.981 13.311.050
YYLGD
11,99 11,99 12,01 0,00% 11,80 12,17 12,00 121.790.924 10.148.640
AGHOL
34,32 34,30 34,34 -3,97% 34,20 35,52 34,59 121.198.791 3.504.212
IZMDC
7,60 7,59 7,60 -1,94% 7,39 7,77 7,57 118.933.827 15.707.135
BULGS
41,80 41,78 41,80 -1,42% 41,66 42,80 42,11 117.557.957 2.791.738
OZATD
1.062,00 1.062,00 - 9,94% 1.010,00 1.062,00 1.059,12 115.262.875 108.829
VBTYZ
26,92 26,92 - 9,97% 24,28 26,92 26,16 114.851.266 4.390.321
ISGSY
111,10 - - -4,96% 111,10 117,50 113,37 112.858.832 995.529
YIGIT
24,56 24,54 24,56 -1,13% 24,32 25,00 24,62 112.664.082 4.576.211
USAK
1,65 1,64 1,65 -0,60% 1,63 1,67 1,65 112.414.518 68.151.732
ENDAE
16,58 16,58 16,60 -3,32% 16,38 17,39 16,61 112.413.826 6.769.155
LILAK
34,86 34,82 34,86 -1,30% 34,36 35,32 34,73 112.255.249 3.232.658
BORLS
5,97 5,97 - 9,94% 5,25 5,97 5,78 112.069.746 19.379.145
GMTAS
40,12 40,04 40,12 -4,70% 39,10 42,20 40,44 111.669.673 2.761.225
KOPOL
6,01 6,00 6,01 -2,28% 5,93 6,32 6,12 110.018.311 17.988.403
KMPUR
21,64 21,62 21,66 0,65% 21,14 21,90 21,47 108.803.042 5.068.938
MRGYO
1,61 1,61 1,62 -3,01% 1,61 1,68 1,64 108.189.336 66.152.701
GEDZA
31,28 31,26 31,30 6,61% 28,80 31,88 30,80 108.132.871 3.510.574
ISSEN
10,52 10,52 - 9,93% 9,97 10,52 10,44 106.776.414 10.228.063
FZLGY
14,57 14,55 14,56 -0,82% 14,49 14,98 14,75 105.190.991 7.133.597
BALSU
14,00 13,99 14,00 -1,34% 13,93 14,29 14,02 104.625.698 7.462.577
GRSEL
303,75 303,50 304,00 -3,19% 302,75 317,00 306,93 104.253.012 339.661
CELHA
14,01 13,99 14,01 3,32% 13,50 14,34 14,05 103.831.309 7.389.549
MAALT
1.072,00 1.072,00 1.073,00 -0,56% 1.066,00 1.125,00 1.099,74 102.763.703 93.444
BESLR
16,06 16,06 16,07 -0,25% 15,71 16,50 16,21 102.624.118 6.330.638
KRSTL
11,08 11,07 11,09 0,09% 10,88 11,25 11,05 102.622.753 9.288.030
BSOKE
38,52 38,52 38,56 0,36% 38,02 38,96 38,49 101.986.845 2.649.842
KARTN
117,10 117,10 117,20 -2,90% 116,60 126,30 122,30 101.982.399 833.881
CEOEM
25,20 25,16 25,20 -4,91% 24,80 27,00 25,43 101.748.383 4.000.558
SAYAS
51,35 51,35 51,45 -5,26% 51,00 53,90 51,95 101.020.667 1.944.654
BFREN
148,80 148,80 149,00 1,99% 148,00 155,70 151,75 100.943.742 665.218
ARFYE
28,48 28,46 28,48 -2,47% 28,38 29,20 28,74 100.204.664 3.487.105
SELVA
2,24 2,23 2,24 -2,18% 2,22 2,30 2,25 97.934.000 43.549.823
MACKO
45,20 45,14 45,20 2,73% 43,62 46,24 45,11 96.139.213 2.131.212
FORMT
2,46 2,45 2,46 -3,91% 2,41 2,57 2,49 95.624.663 38.484.064
PINSU
11,92 11,90 11,92 1,71% 11,58 12,65 12,05 95.125.354 7.891.972
GENTS
7,95 7,95 7,96 -1,12% 7,85 8,08 7,94 94.823.549 11.945.215
HRKET
74,30 74,25 74,30 -1,07% 73,10 76,00 74,75 94.504.964 1.264.241
AGROT
2,97 2,96 2,97 -1,00% 2,95 3,01 2,98 93.826.609 31.496.436
PETUN
14,00 13,97 14,00 -5,91% 13,92 15,38 14,78 93.573.250 6.332.076
NIBAS
6,15 6,14 6,15 -2,38% 6,10 6,56 6,31 93.059.473 14.747.717
AYCES
561,50 562,00 562,50 -3,93% 561,50 598,00 579,98 91.864.565 158.392
BIOEN
18,09 18,08 18,09 -4,79% 18,04 19,06 18,42 91.043.357 4.943.756
NATEN
7,09 7,09 7,10 -0,84% 7,06 7,19 7,11 89.566.996 12.596.467
INFO
3,86 3,86 3,87 -3,02% 3,82 4,01 3,86 89.334.440 23.128.845
DOGUB
135,00 130,50 134,50 1,20% 122,10 135,00 126,63 88.755.430 700.882
BERA
16,45 16,44 16,45 -1,79% 16,39 16,79 16,56 88.585.570 5.349.211
VAKFA
12,58 12,58 12,59 -0,40% 12,47 12,74 12,60 88.439.309 7.019.488
FORTE
93,15 93,10 93,15 0,16% 92,00 94,80 93,09 86.537.666 929.568
LIDER
128,00 127,80 128,00 1,67% 124,70 129,20 126,92 85.495.921 673.630
AYGAZ
259,25 259,00 259,25 -3,08% 256,00 271,75 262,12 85.419.144 325.878
ISGYO
21,36 21,34 21,36 1,33% 20,50 21,52 20,97 84.551.259 4.032.212
ETILR
5,68 5,67 5,68 -8,53% 5,67 6,28 5,94 83.544.307 14.069.305
LYDHO
197,00 196,90 197,00 1,03% 191,40 198,00 195,72 83.175.018 424.970
SELEC
102,50 102,50 102,60 -4,47% 101,50 107,20 103,38 81.479.135 788.152
AKFGY
2,85 2,85 2,86 -2,73% 2,84 2,92 2,86 79.251.739 27.717.830
PENGD
14,53 14,52 14,54 -2,48% 14,50 15,07 14,80 78.957.544 5.335.753
A1CAP
10,76 10,75 10,76 -3,06% 10,72 11,08 10,83 78.886.877 7.286.665
BRKVY
97,90 97,80 97,90 -2,59% 96,60 104,50 99,67 77.938.552 781.937
DURKN
20,70 20,70 20,74 2,78% 19,85 21,32 20,72 77.930.263 3.761.049
ICBCT
20,26 20,26 - 9,93% 18,33 20,26 19,61 77.198.585 3.937.018
EGGUB
108,80 108,80 109,00 -2,51% 107,90 111,20 109,40 77.194.281 705.624
YGGYO
225,80 225,60 225,90 -5,09% 224,20 237,90 229,65 77.061.928 335.557
CLEBI
1.673,00 1.672,00 1.673,00 -1,82% 1.662,00 1.701,00 1.677,05 76.979.805 45.902
BMSTL
78,70 78,65 78,70 0,32% 78,50 80,20 79,19 76.765.861 969.370
ULUUN
9,32 9,31 9,32 -4,21% 9,28 9,74 9,47 76.213.767 8.046.748
TEKTU
10,59 10,59 10,61 -3,73% 10,45 10,97 10,72 75.604.799 7.053.071
HLGYO
5,93 5,92 5,93 -1,17% 5,92 6,01 5,95 75.083.016 12.620.612
BAGFS
31,22 31,20 31,24 -2,56% 31,14 32,26 31,62 75.027.388 2.372.779
EGSER
3,69 3,68 3,69 5,73% 3,45 3,82 3,71 74.582.102 20.090.651
SNGYO
3,78 3,77 3,78 -3,08% 3,73 3,89 3,79 74.493.768 19.665.164
REEDR
7,34 7,33 7,34 -2,26% 7,30 7,53 7,36 74.103.561 10.066.113
TKNSA
21,30 21,30 21,32 -2,74% 21,22 22,00 21,51 74.028.048 3.441.923
PENTA
16,10 16,10 16,11 0,81% 15,73 16,30 16,08 74.016.843 4.601.750
TATGD
21,20 21,20 21,24 -3,55% 21,18 21,98 21,55 73.268.967 3.399.715
BIGTK
219,80 219,60 219,80 -0,32% 215,90 225,10 219,96 72.261.609 328.519
RUZYE
11,94 11,93 11,95 -3,48% 11,84 12,50 12,05 72.216.887 5.994.544
EDATA
19,09 19,08 19,10 -1,85% 19,02 19,72 19,39 71.339.841 3.679.255
PAGYO
129,90 129,70 129,90 -2,99% 127,40 145,00 136,54 71.108.899 520.804
MARBL
13,43 13,42 13,43 0,67% 13,24 14,06 13,66 71.062.380 5.203.155
GLYHO
14,63 14,62 14,63 -0,34% 14,16 14,69 14,38 70.888.133 4.930.834
TTRAK
458,50 458,00 458,50 -2,96% 454,25 472,50 460,07 70.811.902 153.914
AVPGY
66,15 66,15 66,20 -4,34% 65,15 69,10 66,51 70.685.116 1.062.839
DAGI
6,72 6,71 6,72 1,66% 6,53 6,89 6,73 70.226.695 10.436.650
POLHO
19,15 19,15 19,16 -0,52% 18,94 19,43 19,12 69.022.002 3.610.633
ZEDUR
10,08 10,07 10,09 1,31% 9,80 10,25 10,10 67.789.064 6.713.631
BRYAT
1.991,00 1.990,00 1.992,00 -1,09% 1.978,00 2.017,00 1.991,85 67.695.002 33.986
BLCYT
36,48 36,42 36,48 1,00% 35,62 36,60 36,25 67.268.779 1.855.766
ULUFA
3,98 3,97 3,98 -3,40% 3,96 4,15 4,06 66.738.559 16.420.287
NTGAZ
13,02 13,00 13,02 -1,74% 12,76 13,25 12,98 65.574.023 5.053.830
OZYSR
12,74 12,73 12,76 -0,08% 12,17 12,89 12,50 65.402.162 5.230.654
IMASM
3,46 3,45 3,46 -1,14% 3,43 3,50 3,46 64.867.109 18.745.966
SNICA
4,37 4,36 4,37 -2,02% 4,33 4,54 4,41 64.044.592 14.535.559
SRVGY
3,11 3,11 3,12 -1,89% 3,10 3,18 3,13 63.296.431 20.202.423
SAFKR
23,96 23,94 23,98 -0,99% 23,96 24,72 24,18 62.153.345 2.570.865
LRSHO
3,54 3,54 3,55 -3,54% 3,53 3,68 3,58 61.823.501 17.263.224
ATAKP
57,75 57,75 57,80 -1,28% 57,70 61,35 59,15 61.727.223 1.043.650
KLKIM
32,14 32,12 32,14 -1,41% 32,00 32,84 32,47 61.498.691 1.893.804
INVES
595,50 594,50 596,00 0,25% 589,00 598,00 593,34 61.111.838 102.996
ERCB
57,75 57,75 57,85 -2,53% 57,65 60,75 58,76 60.797.169 1.034.644
VSNMD
82,85 82,75 82,85 -2,24% 82,60 85,80 83,53 60.751.011 727.266
TMSN
100,60 100,50 100,60 -0,49% 100,20 101,80 100,89 60.408.321 598.776
AVHOL
39,74 39,72 39,76 -1,39% 39,04 41,46 40,00 60.103.454 1.502.609
ALKA
11,13 11,13 11,14 0,63% 10,94 11,27 11,10 59.818.969 5.390.252
KLSER
28,90 28,88 28,90 -0,07% 28,66 29,40 28,99 59.362.726 2.047.471
YKSLN
3,57 3,56 3,57 -0,83% 3,54 3,74 3,62 58.781.073 16.242.209
PCILT
31,90 31,86 31,90 -4,38% 31,82 33,50 32,57 58.711.948 1.802.521
PLTUR
23,96 23,94 23,96 -0,99% 23,70 24,48 24,08 58.472.260 2.428.120
RYSAS
18,07 18,07 18,09 -2,80% 17,88 18,69 18,10 58.423.551 3.227.130
DOCO
9.705,00 9.695,00 9.712,50 0,83% 9.430,00 9.777,50 9.562,07 58.395.550 6.107
PRZMA
49,00 - - 6,85% 49,00 49,00 49,00 58.224.250 1.188.250
IHAAS
80,30 80,30 80,50 -2,84% 79,45 82,55 80,97 57.976.494 716.013
BNTAS
7,08 7,07 7,08 -5,47% 7,04 7,53 7,20 57.760.796 8.025.640
AKSUE
36,72 36,70 36,72 -2,34% 36,06 37,60 36,65 56.528.717 1.542.232
DESPC
44,78 44,72 44,80 2,14% 42,28 46,00 44,73 56.350.262 1.259.920
TEZOL
18,40 18,38 18,40 0,55% 18,06 18,48 18,22 56.166.808 3.083.007
EGEGY
30,34 30,32 30,36 -3,01% 30,00 31,20 30,50 56.090.576 1.839.017
GLCVY
60,60 60,60 60,65 -1,06% 60,15 61,60 60,78 54.861.001 902.553
MERCN
22,12 22,10 22,12 -0,81% 21,86 22,40 22,12 54.602.034 2.468.629
AZTEK
4,70 4,69 4,70 -1,26% 4,67 4,87 4,72 54.292.531 11.511.833
BINBN
175,90 175,60 175,90 1,62% 170,10 182,00 176,92 54.176.560 306.220
EGEEN
5.827,50 5.827,50 5.830,00 -2,43% 5.822,50 5.990,00 5.902,02 53.914.975 9.135
KLGYO
4,92 4,91 4,92 -1,40% 4,85 5,03 4,90 53.693.952 10.953.874
AYEN
33,50 33,50 33,52 0,30% 32,90 34,30 33,62 52.411.500 1.558.855
DARDL
2,33 2,32 2,33 -0,85% 2,29 2,40 2,33 52.337.209 22.454.924
MOBTL
14,35 14,35 14,37 -1,78% 14,15 14,69 14,33 51.894.107 3.620.803
DERHL
14,37 14,36 14,37 -0,21% 14,01 14,70 14,32 51.828.271 3.620.247
TNZTP
25,06 25,06 25,08 -2,57% 25,02 25,84 25,45 51.769.227 2.034.288
MNDRS
11,80 11,79 11,80 -2,24% 11,79 12,11 11,93 51.698.929 4.333.991
IHLAS
2,05 2,04 2,05 -1,44% 2,02 2,09 2,05 51.438.738 25.120.610
KNFRT
12,29 12,29 12,30 -0,08% 12,07 12,52 12,25 51.050.555 4.166.051
AKCNS
186,60 186,40 186,60 -2,56% 186,30 192,00 188,24 50.380.255 267.634
OZRDN
35,36 35,14 35,36 9,75% 30,80 35,44 34,89 49.454.099 1.417.360
AYDEM
25,54 25,52 25,54 -3,70% 25,48 26,56 25,72 49.221.646 1.913.592
SOKE
18,88 18,85 18,88 -1,46% 18,72 19,27 18,99 49.052.544 2.582.639
OZSUB
29,20 29,18 29,22 -1,02% 28,80 29,72 29,23 48.846.402 1.671.265
EYGYO
2,81 2,80 2,81 -1,75% 2,78 2,87 2,82 47.085.699 16.719.901
BAHKM
115,70 115,70 115,90 -3,50% 115,50 123,60 117,83 46.435.925 394.092
KRONT
18,00 17,99 18,01 -1,64% 17,80 18,70 18,16 46.267.276 2.547.346
OZKGY
12,93 12,92 12,93 -2,85% 12,89 13,54 13,03 45.776.502 3.513.472
ARSAN
3,55 3,54 3,55 -1,66% 3,52 3,63 3,57 45.616.818 12.794.363
INGRM
480,00 479,25 480,00 -7,16% 477,00 515,00 488,41 45.342.318 92.836
KAPLM
610,00 610,00 611,00 -3,94% 604,50 635,00 614,67 44.896.345 73.042
OFSYM
57,55 57,55 57,65 -0,17% 57,40 59,55 58,09 43.749.818 753.126
BOBET
19,04 19,03 19,04 0,21% 18,77 19,24 19,05 43.668.801 2.292.186
ZRGYO
19,80 19,78 19,81 -4,99% 19,75 21,24 20,02 42.522.733 2.123.646
PKENT
152,10 151,90 152,10 1,26% 149,30 153,40 151,58 42.076.847 277.594
INTEM
287,00 286,50 287,00 -4,25% 282,00 296,75 286,49 41.702.310 145.561
ADGYO
57,65 57,65 57,75 -1,20% 57,60 59,00 58,17 41.086.964 706.298
EGEPO
18,81 18,78 18,90 -1,78% 18,74 19,30 19,02 40.772.637 2.143.519
CONSE
3,09 3,08 3,09 -2,83% 3,06 3,20 3,13 40.753.116 13.030.707
IHLGM
2,07 2,06 2,07 -2,36% 2,03 2,12 2,07 40.652.541 19.616.872
EGPRO
38,84 38,78 38,86 -2,66% 38,70 40,14 39,39 39.672.509 1.007.065
OBASE
38,74 38,54 38,72 2,49% 37,82 39,94 38,99 39.539.072 1.014.137
VKGYO
2,78 2,78 2,79 -1,77% 2,77 2,84 2,79 39.229.253 14.049.833
NTHOL
38,60 38,60 38,62 -1,18% 38,58 39,24 38,78 39.163.010 1.009.812
AKGRT
7,16 7,16 7,17 -1,24% 7,07 7,25 7,13 39.071.706 5.476.638
MAKIM
17,51 17,52 17,55 0,86% 17,03 17,90 17,55 38.453.246 2.190.576
SKTAS
3,66 3,65 3,66 -0,81% 3,61 3,74 3,68 37.989.547 10.335.320
AGESA
237,20 237,10 237,40 -0,17% 233,10 238,30 235,87 37.737.618 159.994
AHSGY
20,78 20,74 20,78 -1,98% 20,40 21,40 20,77 37.554.908 1.808.092
KOCMT
2,60 2,59 2,60 -0,76% 2,59 2,63 2,61 37.443.587 14.375.225
KONKA
14,43 14,41 14,43 -2,17% 14,28 14,82 14,50 37.329.556 2.573.902
BMSCH
18,00 17,95 18,00 0,00% 17,52 18,52 18,05 37.309.778 2.067.154
VERUS
563,00 562,00 563,50 3,21% 544,00 580,00 557,49 37.052.654 66.463
EDIP
37,16 37,14 37,18 -3,68% 37,12 38,90 37,56 36.927.308 983.200
IZINV
69,55 69,55 69,70 -4,07% 69,55 73,50 71,17 36.785.490 516.867
TDGYO
15,48 15,47 15,48 -3,37% 15,43 16,09 15,56 36.632.895 2.354.327
DMLKTG
6,07 6,07 6,08 -0,65% 6,06 6,11 6,08 36.103.126 5.940.298
MAKTK
13,08 13,08 13,09 -3,18% 13,01 13,59 13,20 36.098.847 2.734.894
OTTO
290,25 289,75 290,25 -2,60% 289,00 299,75 292,31 35.824.543 122.555
RAYSG
189,20 189,00 189,20 -1,92% 188,80 193,90 189,75 35.793.552 188.636
MHRGY
4,22 4,21 4,22 -1,63% 4,18 4,43 4,34 35.284.769 8.127.416
SKYLP
347,75 346,25 347,75 6,67% 320,75 352,75 344,13 34.973.275 101.627
KLSYN
11,01 11,00 11,02 0,27% 10,59 11,09 10,83 34.679.853 3.201.904
PNLSN
46,42 46,42 46,46 -1,23% 46,36 47,68 46,93 34.211.366 728.943
ISFIN
20,36 20,34 20,36 -0,49% 19,98 20,42 20,16 34.040.423 1.688.773
BIGCH
6,64 6,63 6,64 -4,73% 6,63 6,98 6,73 33.972.650 5.045.334
TLMAN
93,70 93,65 93,70 -1,16% 91,85 95,20 93,03 33.892.141 364.297
PRDGS
7,81 7,80 7,81 -1,14% 7,79 8,12 7,96 33.870.284 4.255.095
ARZUM
2,50 2,49 2,50 0,00% 2,48 2,55 2,51 33.782.364 13.446.394
SKYMD
13,26 13,24 13,26 -0,45% 12,87 13,48 13,20 33.776.482 2.559.626
OSMEN
7,84 7,84 7,85 0,26% 7,72 8,06 7,87 33.763.613 4.289.912
MERIT
16,03 16,01 16,03 -1,05% 15,87 16,25 16,06 33.732.999 2.100.553
YAPRK
13,53 13,53 13,54 -2,38% 13,52 13,90 13,66 33.525.911 2.453.730
BUCIM
6,05 6,04 6,06 -2,42% 6,02 6,22 6,10 33.470.518 5.491.434
ICUGS
6,20 6,19 6,20 3,33% 5,92 6,26 6,11 33.254.482 5.442.693
MEKAG
4,01 4,01 4,02 -0,74% 3,99 4,06 4,01 33.153.021 8.261.033
KONYA
4.000,00 4.002,50 4.007,50 -1,42% 3.992,50 4.090,00 4.025,68 33.103.148 8.223
MTRKS
23,92 23,90 23,96 0,67% 23,26 24,16 23,77 32.912.638 1.384.693
PRKME
18,37 18,35 18,39 -4,27% 18,30 19,19 18,58 32.816.575 1.766.547
NETAS
65,90 65,85 65,90 -4,77% 65,75 69,90 67,25 32.762.960 487.181
GOZDE
19,75 19,74 19,75 -2,03% 19,65 20,36 19,84 32.621.352 1.643.957
KOTON
15,03 15,02 15,04 -0,92% 14,93 15,19 15,05 32.385.160 2.151.358
BEGYO
4,32 4,31 4,32 -2,26% 4,31 4,47 4,36 31.640.128 7.263.903
GLRYH
3,72 3,71 3,72 -2,11% 3,70 3,80 3,74 31.528.135 8.433.763
VESBE
6,99 6,98 6,99 -1,55% 6,97 7,15 7,02 31.237.734 4.452.152
ASUZU
61,20 61,10 61,20 -2,93% 61,10 63,20 61,75 31.065.273 503.100
POLTK
5.205,00 5.200,00 5.210,00 -2,35% 5.150,00 5.330,00 5.211,09 31.058.075 5.960
DENGE
2,43 2,42 2,43 -1,22% 2,40 2,47 2,43 31.041.448 12.792.569
EPLAS
6,07 6,07 6,08 0,66% 6,02 6,40 6,15 30.958.129 5.036.291
RYGYO
29,56 29,52 29,56 -3,52% 29,52 30,62 29,81 30.572.614 1.025.676
VRGYO
2,28 2,27 2,28 -0,44% 2,25 2,30 2,28 30.466.207 13.383.523
BURVA
1.107,00 1.090,00 1.107,00 -3,32% 1.063,00 1.165,00 1.096,18 30.372.892 27.708
MRSHL
1.505,00 1.503,00 1.505,00 -1,12% 1.498,00 1.556,00 1.522,26 29.332.471 19.269
ASGYO
11,69 11,68 11,69 -2,18% 11,68 11,99 11,84 29.306.195 2.476.175
CATES
38,32 38,30 38,32 -1,64% 38,24 39,26 38,73 29.235.484 754.877
HATEK
15,76 15,75 15,76 -0,76% 15,42 15,95 15,72 29.042.929 1.847.255
ALCAR
746,50 746,50 747,50 -2,48% 746,50 771,50 753,87 29.039.930 38.521
GOLTS
358,75 358,50 359,00 -2,51% 358,75 365,25 361,00 28.909.265 80.081
TRCAS
45,22 45,16 45,22 -3,33% 45,10 46,76 45,66 28.856.558 631.990
ARASE
110,30 110,10 110,40 -3,92% 110,00 117,20 113,02 28.657.005 253.556
SUNTK
35,30 35,24 35,30 -1,67% 34,30 36,10 35,21 28.484.020 808.956
LYDYE
16.240,00 16.212,50 16.280,00 1,48% 15.942,50 16.340,00 16.120,65 28.372.338 1.760
DITAS
34,14 34,12 34,18 -1,39% 33,64 34,86 34,23 27.878.201 814.397
KZGYO
23,78 23,76 23,80 -2,70% 23,78 24,84 24,22 26.814.439 1.107.333
LIDFA
3,29 3,28 3,29 -3,52% 3,27 3,41 3,31 26.626.599 8.033.596
PARSN
85,50 85,45 85,70 -2,84% 84,90 87,80 86,20 26.513.687 307.582
DEVA
65,25 65,30 65,45 -2,25% 64,70 66,65 65,55 26.446.828 403.447
OSTIM
2,74 2,73 2,74 -1,44% 2,72 2,78 2,74 26.288.647 9.591.966
KRPLS
9,22 9,20 9,22 0,33% 9,01 9,42 9,21 26.015.117 2.826.264
FMIZP
304,00 303,75 304,00 -0,65% 303,75 309,75 306,25 25.894.290 84.554
ALCTL
128,40 128,30 128,50 -1,98% 127,40 131,90 128,71 25.796.056 200.418
ALKIM
18,44 18,43 18,45 -0,32% 18,32 18,67 18,42 25.711.470 1.395.667
BEYAZ
28,42 28,40 28,44 -2,47% 28,34 29,22 28,79 24.065.572 836.032
CEMTS
10,45 10,44 10,46 -2,34% 10,44 10,97 10,60 23.826.995 2.248.499
KUTPO
91,65 91,65 91,85 -1,82% 91,00 93,25 92,08 23.721.980 257.616
DOFER
34,42 34,42 34,48 0,23% 33,72 34,80 34,25 23.468.686 685.137
UNLU
13,60 13,60 13,61 -2,16% 13,59 14,04 13,73 23.414.475 1.705.185
LUKSK
106,00 105,80 106,00 -2,48% 105,40 112,80 108,95 23.022.318 211.313
DZGYO
7,98 7,97 7,98 -2,80% 7,95 8,32 8,08 22.899.925 2.834.017
PAMEL
82,90 82,90 83,05 -2,47% 82,85 87,20 84,30 22.873.002 271.316
RODRG
29,76 29,76 - 9,98% 27,66 29,76 29,14 22.726.840 779.863
VAKKO
76,90 76,85 76,95 -1,41% 75,75 78,30 76,82 22.519.636 293.169
DOKTA
26,00 26,00 26,02 -5,73% 26,00 27,58 26,53 22.466.697 846.853
HTTBT
40,56 40,56 40,60 -0,83% 39,72 41,12 40,54 22.392.661 552.304
DMSAS
8,93 8,93 8,95 0,56% 8,81 9,12 8,95 22.253.684 2.487.856
KRVGD
3,24 3,24 3,25 -4,42% 3,24 3,39 3,29 21.971.327 6.684.429
AKSGY
9,09 9,09 9,10 -1,30% 9,01 9,39 9,10 21.889.085 2.405.822
CMBTN
1.646,00 1.645,00 1.648,00 -2,14% 1.639,00 1.698,00 1.659,27 21.374.667 12.882
NUHCM
227,80 227,60 228,10 -1,89% 227,30 233,70 230,49 21.344.035 92.604
KLMSN
32,64 32,58 32,64 -3,20% 32,58 33,76 32,90 21.105.586 641.489
YESIL
1,56 1,55 1,56 -1,27% 1,56 1,59 1,57 20.933.954 13.327.771
SUWEN
8,00 7,99 8,00 -2,56% 7,99 8,35 8,08 20.931.327 2.592.253
OZGYO
2,16 2,16 2,17 -4,42% 2,16 2,25 2,20 20.596.591 9.383.091
GOODY
16,51 16,51 16,52 -2,88% 16,45 17,00 16,68 20.455.056 1.226.081
LKMNH
14,97 14,97 14,98 -2,73% 14,97 15,37 15,13 20.343.187 1.344.293
SEGYO
4,73 4,73 4,74 -1,66% 4,71 4,84 4,75 20.269.264 4.267.056
TBORG
140,00 139,90 140,00 0,00% 139,20 140,90 140,16 20.053.463 143.073
SANEL
42,58 42,58 42,68 4,62% 40,70 43,00 41,88 19.658.417 469.365
SEKUR
8,10 8,07 8,10 0,00% 8,00 8,28 8,17 19.612.681 2.400.624
IHGZT
1,52 1,51 1,52 -0,65% 1,50 1,53 1,51 19.500.425 12.894.860
BYDNR
40,94 40,94 40,98 -2,66% 40,52 42,26 41,15 19.424.415 472.031
BANVT
155,20 155,20 155,30 -2,63% 155,00 159,80 156,66 19.278.320 123.057
AFYON
12,94 12,93 12,94 -1,90% 12,93 13,16 13,00 19.013.510 1.463.089
EBEBK
76,90 76,80 76,90 -1,22% 76,30 77,85 77,15 18.807.097 243.770
KRGYO
2,69 2,69 2,70 -3,24% 2,69 2,78 2,72 18.537.367 6.810.259
UFUK
1.318,00 1.317,00 1.319,00 -2,37% 1.309,00 1.377,00 1.324,21 17.602.659 13.293
VERTU
37,70 37,68 37,74 -1,21% 37,52 38,36 37,85 15.548.254 410.746
ERBOS
196,30 196,30 196,60 -3,49% 196,30 203,10 199,47 15.367.530 77.041
DNISI
19,70 19,68 19,70 -2,86% 19,69 20,34 19,93 15.013.016 753.220
BASGZ
48,96 48,92 48,96 -2,08% 48,90 50,30 49,70 14.513.119 292.043
KUVVA
154,30 154,20 154,30 -2,40% 153,10 159,00 156,07 14.422.958 92.413
ERSU
26,60 26,56 26,60 -1,48% 25,74 27,34 26,80 14.279.057 532.759
TURGG
32,90 32,90 32,96 -1,79% 32,30 33,94 32,83 14.247.227 433.992
MSGYO
6,05 6,06 6,07 -2,73% 6,03 6,21 6,12 13.969.610 2.281.562
IDGYO
3,70 3,69 3,70 3,06% 3,50 3,85 3,69 13.506.696 3.660.762
BRISA
91,55 91,45 91,65 -2,76% 90,75 94,85 91,87 13.476.476 146.695
MEDTR
29,82 29,80 29,86 -1,32% 29,64 30,20 29,84 13.453.347 450.837
SEYKM
5,44 5,35 5,44 0,00% 5,17 5,80 5,38 13.356.441 2.485.150
VANGD
92,90 92,30 92,90 0,00% 91,50 94,95 92,61 12.892.711 139.216
BAKAB
45,86 45,76 45,86 -1,80% 45,50 47,74 46,37 12.862.140 277.354
DGNMO
9,24 9,21 9,24 -0,65% 8,98 9,70 9,20 12.334.083 1.340.617
OYYAT
50,30 50,25 50,35 -3,27% 49,86 52,00 50,47 12.281.778 243.366
ORCAY
4,53 4,53 4,55 -4,03% 4,49 4,76 4,57 12.072.504 2.640.963
FLAP
12,93 12,95 13,00 -0,84% 12,70 13,28 13,01 11.613.001 892.877
COSMO
187,00 186,80 187,00 -4,10% 185,60 196,70 188,59 11.575.979 61.382
DERIM
36,44 36,40 36,42 -2,41% 36,00 37,50 36,62 11.570.421 315.942
SANKO
22,44 22,40 22,44 0,27% 22,08 22,72 22,36 11.438.060 511.451
IHYAY
1,77 1,76 1,77 -1,67% 1,75 1,81 1,77 11.358.429 6.416.027
MEPET
22,44 22,40 22,44 4,37% 20,98 22,94 22,12 11.185.959 505.728
DESA
12,63 12,63 12,65 -2,40% 12,59 12,95 12,71 11.169.237 878.633
TSGYO
6,62 6,61 6,62 -1,93% 6,60 6,72 6,65 11.016.413 1.657.954
ENPRA
73,80 - - -2,38% 69,55 73,80 70,07 10.975.695 156.639
AVGYO
12,67 12,67 12,70 -0,47% 12,61 12,98 12,75 10.662.819 836.466
ULAS
27,94 27,78 27,94 -2,72% 27,68 28,70 27,98 10.141.185 362.399
NUGYO
9,25 9,25 9,26 -2,12% 9,20 9,51 9,31 10.034.338 1.078.267
RNPOL
2,62 2,61 2,62 -1,50% 2,51 2,66 2,59 9.836.530 3.799.003
EUKYO
7,60 7,59 7,60 0,13% 7,41 7,70 7,59 9.665.790 1.273.626
AKMGY
253,50 253,00 253,50 0,10% 247,70 254,00 250,37 9.568.710 38.218
BIZIM
28,32 28,28 28,32 -1,60% 28,28 28,88 28,54 9.567.135 335.258
SAMAT
5,81 5,77 5,79 -2,02% 5,70 6,09 5,88 9.189.150 1.563.482
GRNYO
19,99 19,97 19,99 -4,81% 19,80 20,78 20,09 9.138.363 454.812
CUSAN
24,00 23,94 24,00 -2,99% 23,84 24,80 24,26 8.159.774 336.355
BOSSA
6,38 6,38 6,39 -2,15% 6,35 6,54 6,40 8.025.224 1.253.312
DURDO
4,70 4,70 4,71 1,29% 4,63 4,78 4,71 7.830.818 1.662.345
VKING
26,12 26,08 26,12 -0,46% 25,80 26,38 26,12 7.728.820 295.849
MNDTR
5,98 5,96 5,98 -1,16% 5,95 6,11 6,01 7.641.549 1.271.342
SILVR
2,76 2,74 2,76 -1,43% 2,71 2,87 2,80 7.563.791 2.704.652
VKFYO
31,38 31,36 31,38 -0,38% 30,68 31,80 31,29 7.377.938 235.814
AVTUR
16,56 16,52 16,56 -2,07% 16,40 17,00 16,56 7.297.945 440.798
KERVN
4,75 - - -7,95% 4,75 5,57 5,19 6.974.573 1.344.010
ATLAS
8,45 8,44 8,45 -1,05% 8,30 8,59 8,41 6.593.183 784.183
HUBVC
3,88 3,88 3,89 -1,77% 3,77 4,01 3,91 6.441.101 1.645.604
ISYAT
8,28 8,28 8,29 -1,31% 8,24 8,38 8,32 6.320.787 759.495
AGYO
9,35 9,35 9,53 -1,58% 9,22 9,86 9,59 5.996.003 625.280
DGGYO
35,38 35,04 35,38 1,78% 33,34 36,08 34,90 5.745.692 164.656
PSDTC
126,50 126,00 126,40 -1,94% 124,80 128,00 125,92 5.728.035 45.490
OYAYO
51,40 51,40 51,55 -1,06% 50,65 52,80 51,68 5.369.719 103.907
KRTEK
24,70 24,70 24,78 -0,40% 24,60 25,52 24,90 5.000.048 200.769
SONME
134,50 134,40 134,50 -1,03% 132,00 137,50 134,23 4.779.752 35.608
ETYAT
7,97 7,96 7,97 -1,36% 7,91 8,11 8,01 4.375.592 546.276
AYES
30,00 - - 0,00% 30,00 30,00 30,00 4.354.140 145.138
EUHOL
11,51 - - -1,96% 11,50 11,74 11,54 4.168.308 361.187
OYLUM
8,46 8,40 8,46 0,12% 8,24 8,51 8,41 4.051.940 481.805
BRKSN
8,70 8,68 8,70 -2,14% 8,65 8,80 8,72 3.832.214 439.550
SEKFK
11,94 11,89 11,94 0,00% 11,62 11,95 11,83 3.554.719 300.484
AKYHO
2,66 2,64 2,66 -1,12% 2,63 2,70 2,65 3.432.623 1.293.497
ATAGY
12,82 12,75 12,81 -2,21% 12,40 13,00 12,76 3.407.224 266.934
ISBIR
83,25 - - 5,65% 80,95 83,25 82,91 3.318.420 40.026
BALAT
75,95 - - 0,00% 75,95 75,95 75,95 3.204.331 42.190
GATEG
308,00 - - -0,65% 308,00 310,00 309,57 2.899.711 9.367
ATSYH
77,00 - - -0,90% 77,00 77,00 77,00 2.855.545 37.085
GLBMD
12,00 11,95 12,01 0,17% 11,80 12,17 11,96 2.479.188 207.245
BRMEN
9,70 - - 5,43% 9,50 9,70 9,65 2.416.304 250.463
MMCAS
69,10 - - 1,62% 69,00 69,10 69,05 2.329.745 33.741
BRKO
12,50 - - -1,50% 12,31 12,50 12,41 2.328.463 187.657
MTRYO
9,87 9,88 9,91 -1,79% 9,76 10,04 9,87 2.300.111 232.999
YYAPI
1,07 - - -3,60% 1,07 1,09 1,08 2.200.085 2.039.351
ISBTR
401.115,00 - - -0,96% 401.115,00 405.000,00 403.822,00 2.019.110 5
MZHLD
6,18 6,16 6,18 -2,37% 6,09 6,30 6,19 1.908.849 308.468
ATEKS
89,85 - - -2,97% 89,85 89,90 89,89 1.741.660 19.375
KSTUR
2.982,50 - - -1,49% 2.982,50 3.000,00 2.985,81 1.734.758 581
CMENT
315,00 - - 0,96% 301,50 315,00 303,03 1.718.471 5.671
EUYO
5,55 5,55 5,56 -3,48% 5,51 5,68 5,56 1.639.811 295.211
ORMA
210,00 - - 0,00% 192,00 210,00 196,22 1.572.530 8.014
SUMAS
380,00 - - -2,56% 380,00 400,00 393,53 1.545.790 3.928
IHEVA
2,18 2,17 2,18 -1,80% 2,17 2,22 2,19 1.479.296 676.436
MEGAP
2,44 - - -0,81% 2,44 2,52 2,47 1.456.151 589.417
BASCM
13,65 - - -0,36% 13,65 13,70 13,69 1.398.078 102.155
QNBTR
226,70 - - -0,13% 226,70 227,00 226,87 1.322.861 5.831
KLNMA
9,05 - - -2,58% 8,97 9,14 9,06 1.053.154 116.280
EMNIS
173,00 - - -1,70% 173,00 176,00 174,67 1.037.011 5.937
INTEK
240,00 - - -2,04% 240,00 245,00 243,19 1.027.225 4.224
KENT
412,00 - - -1,61% 412,00 416,25 414,57 789.346 1.904
QNBFK
38,14 - - -2,95% 38,14 39,44 39,26 773.572 19.702
CASA
92,95 - - -0,96% 92,95 93,50 93,12 763.195 8.196
EKIZ
87,80 - - -1,24% 87,80 88,85 88,67 749.538 8.453
SNPAM
23,30 - - 0,43% 23,30 23,34 23,32 694.583 29.784
YBTAS
17,11 - - -0,29% 17,11 17,17 17,13 683.049 39.867
SODSN
9,69 - - -0,10% 9,69 9,71 9,71 365.578 37.668
YONGA
58,90 - - 0,00% 58,90 60,00 59,78 345.235 5.775
DIRIT
26,74 - - -1,69% 26,74 27,14 26,97 241.485 8.955
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.