| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ISCTR
|
13,34 | 13,34 | 13,35 | 1,83% | 13,18 | 13,59 | 13,34 | 7.748.277.612 | 581.065.662 |
|
AKBNK
|
63,75 | 63,75 | 63,80 | 0,39% | 63,45 | 64,75 | 64,06 | 7.212.815.332 | 112.590.595 |
|
THYAO
|
272,50 | 272,25 | 272,50 | -0,64% | 272,50 | 276,50 | 274,54 | 6.770.818.765 | 24.662.646 |
|
KONTR
|
34,40 | 34,38 | 34,40 | 7,10% | 31,66 | 35,32 | 34,14 | 5.696.622.103 | 166.858.690 |
|
TERA
|
236,00 | 235,90 | 236,00 | -3,71% | 220,60 | 246,30 | 233,49 | 5.643.933.481 | 24.172.205 |
|
YKBNK
|
35,04 | 35,04 | 35,06 | 0,98% | 34,82 | 35,44 | 35,10 | 5.625.060.010 | 160.270.810 |
|
KCHOL
|
169,60 | 169,60 | 169,70 | 0,95% | 168,90 | 171,60 | 170,08 | 4.886.648.775 | 28.731.897 |
|
EREGL
|
23,88 | 23,86 | 23,88 | -0,50% | 23,88 | 24,22 | 24,02 | 4.770.981.461 | 198.607.266 |
|
TRALT
|
37,64 | 37,64 | 37,66 | -0,53% | 37,24 | 38,74 | 38,01 | 4.023.081.072 | 105.845.509 |
|
HALKB
|
34,48 | 34,48 | 34,50 | 1,89% | 34,02 | 35,00 | 34,55 | 3.554.090.540 | 102.862.545 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,64 | 1,74 | 1,69 | 3.508.275.069 | 2.078.513.972 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | 2,14% | 20,56 | 21,14 | 20,92 | 3.379.918.009 | 161.569.966 |
|
PGSUS
|
203,00 | 203,00 | 203,10 | -0,44% | 202,80 | 206,30 | 204,23 | 3.316.214.700 | 16.237.467 |
|
GARAN
|
138,80 | 138,70 | 138,80 | 0,87% | 138,40 | 140,30 | 139,29 | 3.282.008.615 | 23.562.610 |
|
TUPRS
|
194,20 | 194,10 | 194,20 | 0,62% | 191,30 | 194,20 | 192,77 | 3.054.434.354 | 15.845.398 |
|
SAHOL
|
81,90 | 81,85 | 81,90 | 0,43% | 81,70 | 83,15 | 82,34 | 2.904.373.774 | 35.274.704 |
|
VAKFA
|
15,62 | 15,62 | 15,63 | 2,02% | 15,24 | 16,45 | 15,80 | 2.884.472.502 | 182.593.316 |
|
RGYAS
|
142,00 | 142,00 | 142,40 | -2,07% | 138,90 | 150,00 | 142,40 | 2.775.281.502 | 19.732.328 |
|
SASA
|
2,93 | 2,93 | 2,94 | 0,69% | 2,92 | 2,99 | 2,95 | 2.490.705.124 | 845.586.514 |
|
ASELS
|
184,50 | 184,50 | 184,60 | 0,22% | 183,40 | 186,10 | 184,67 | 2.485.731.604 | 13.460.544 |
|
BMSTL
|
98,65 | 98,65 | - | 9,98% | 80,75 | 98,65 | 86,68 | 2.248.142.535 | 25.935.902 |
|
DSTKF
|
893,50 | 892,50 | 893,50 | -2,62% | 893,50 | 931,50 | 917,10 | 2.219.709.887 | 2.420.360 |
|
TEHOL
|
27,02 | 27,00 | 27,02 | -1,75% | 27,02 | 28,84 | 27,98 | 2.065.196.081 | 73.799.562 |
|
AEFES
|
16,28 | 16,27 | 16,28 | 2,13% | 16,01 | 16,55 | 16,29 | 1.815.448.921 | 111.460.369 |
|
BIMAS
|
543,50 | 543,50 | 544,00 | -0,28% | 540,50 | 550,00 | 545,29 | 1.742.111.819 | 3.194.865 |
|
ENKAI
|
79,25 | 79,25 | 79,45 | 2,72% | 77,45 | 80,30 | 79,26 | 1.527.239.705 | 19.267.673 |
|
FROTO
|
95,15 | 95,15 | 95,20 | 0,16% | 95,05 | 96,55 | 95,73 | 1.454.004.879 | 15.188.501 |
|
TCELL
|
94,60 | 94,60 | 94,65 | 0,53% | 94,20 | 95,55 | 94,74 | 1.320.625.115 | 13.939.432 |
|
KRDMD
|
24,92 | 24,92 | 24,94 | -1,89% | 24,80 | 25,68 | 25,10 | 1.270.976.858 | 50.631.407 |
|
ASTOR
|
91,75 | 91,75 | 91,80 | -1,24% | 91,60 | 93,95 | 92,56 | 1.219.071.240 | 13.171.069 |
|
OYAKC
|
23,36 | 23,34 | 23,36 | 1,48% | 22,76 | 23,36 | 23,08 | 1.172.463.633 | 50.792.247 |
|
VAKBN
|
28,34 | 28,32 | 28,34 | 2,31% | 27,84 | 28,50 | 28,27 | 1.160.119.046 | 41.041.907 |
|
SISE
|
36,60 | 36,60 | 36,66 | -0,71% | 36,60 | 37,22 | 36,95 | 1.138.997.687 | 30.827.736 |
|
PETKM
|
16,85 | 16,84 | 16,85 | -0,35% | 16,78 | 17,19 | 16,98 | 1.027.794.365 | 60.514.946 |
|
MGROS
|
524,50 | 524,00 | 524,50 | -0,47% | 521,00 | 530,50 | 525,43 | 989.124.489 | 1.882.519 |
|
TOASO
|
230,70 | 230,70 | 230,80 | 0,61% | 229,80 | 233,20 | 231,52 | 985.648.566 | 4.257.379 |
|
TTKOM
|
56,10 | 56,05 | 56,10 | 0,45% | 55,60 | 56,55 | 55,95 | 960.952.213 | 17.175.449 |
|
FENER
|
10,76 | 10,76 | 10,80 | 0,47% | 9,76 | 10,93 | 10,41 | 925.912.509 | 88.914.938 |
|
IEYHO
|
57,70 | 57,55 | 57,70 | 0,00% | 56,45 | 58,15 | 57,26 | 880.587.873 | 15.378.866 |
|
KATMR
|
3,22 | 3,22 | 3,23 | 4,55% | 3,07 | 3,34 | 3,21 | 876.457.331 | 272.758.255 |
|
ALTINS1
|
73,98 | 73,97 | 73,98 | 0,04% | 73,72 | 74,10 | 73,99 | 849.806.798 | 11.485.450 |
|
CANTE
|
2,16 | 2,16 | 2,17 | 0,93% | 2,15 | 2,19 | 2,17 | 837.219.420 | 386.495.596 |
|
GUBRF
|
320,50 | 320,50 | 320,75 | -2,95% | 320,00 | 333,25 | 324,91 | 819.551.051 | 2.522.382 |
|
SMRVA
|
493,25 | 491,75 | 493,25 | 3,52% | 470,00 | 495,00 | 483,06 | 813.193.345 | 1.683.424 |
|
CWENE
|
26,00 | 25,94 | 26,00 | 5,26% | 24,24 | 26,84 | 25,74 | 753.860.841 | 29.290.525 |
|
BULGS
|
46,76 | 46,74 | 46,76 | 1,70% | 45,14 | 48,64 | 46,98 | 748.515.604 | 15.931.556 |
|
ERCB
|
84,90 | 84,85 | 84,90 | 3,41% | 77,60 | 86,65 | 81,15 | 729.052.680 | 8.984.050 |
|
DOFRB
|
68,30 | 68,30 | 68,35 | -6,57% | 68,30 | 75,65 | 71,30 | 725.272.736 | 10.172.029 |
|
ECILC
|
91,00 | 91,00 | 91,05 | -3,19% | 89,30 | 95,40 | 91,65 | 712.826.428 | 7.777.622 |
|
KTLEV
|
16,22 | 16,22 | 16,23 | 1,63% | 15,73 | 16,58 | 16,15 | 703.250.806 | 43.556.288 |
|
TAVHL
|
280,00 | 279,75 | 280,00 | 3,04% | 273,25 | 280,00 | 277,16 | 701.527.169 | 2.531.172 |
|
TRHOL
|
610,50 | 610,00 | 610,50 | 9,90% | 500,00 | 611,00 | 554,22 | 686.430.535 | 1.238.564 |
|
TURSG
|
12,18 | 12,18 | 12,20 | 1,50% | 12,04 | 12,68 | 12,34 | 682.737.676 | 55.338.791 |
|
ALARK
|
95,30 | 95,30 | 95,35 | 0,05% | 94,95 | 96,30 | 95,68 | 665.968.984 | 6.960.593 |
|
SKBNK
|
7,94 | 7,94 | 7,95 | 0,38% | 7,87 | 8,39 | 8,13 | 651.669.073 | 80.181.288 |
|
ECOGR
|
21,52 | 21,52 | 21,54 | -3,93% | 21,16 | 22,72 | 22,03 | 644.405.153 | 29.258.303 |
|
GZNMI
|
67,55 | 67,55 | 67,65 | 1,43% | 61,05 | 72,30 | 66,62 | 637.019.681 | 9.562.719 |
|
EUREN
|
6,39 | 6,37 | 6,39 | 3,40% | 6,21 | 6,58 | 6,40 | 628.471.702 | 98.174.291 |
|
PEKGY
|
11,06 | - | 11,06 | -9,93% | 11,06 | 11,06 | 11,06 | 617.302.962 | 54.421.606 |
|
KUYAS
|
42,24 | 42,20 | 42,24 | -4,82% | 41,50 | 45,00 | 43,46 | 548.494.854 | 12.621.146 |
|
HDFGS
|
3,16 | 3,16 | 3,17 | 1,94% | 3,07 | 3,38 | 3,23 | 539.026.820 | 167.081.902 |
|
TRMET
|
101,60 | 101,60 | 101,80 | 1,20% | 99,15 | 102,10 | 100,42 | 525.933.826 | 5.237.160 |
|
YYAPI
|
2,10 | 2,09 | 2,10 | -3,67% | 2,01 | 2,21 | 2,10 | 496.127.268 | 236.643.661 |
|
HEDEF
|
50,40 | 50,35 | 50,40 | 1,53% | 49,40 | 54,60 | 52,62 | 495.217.295 | 9.411.323 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | 0,29% | 3,39 | 3,62 | 3,49 | 476.725.798 | 136.537.410 |
|
TSPOR
|
1,21 | 1,21 | 1,22 | -0,82% | 1,21 | 1,24 | 1,22 | 435.192.267 | 356.201.814 |
|
PSGYO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,54 | 2,62 | 2,57 | 426.593.513 | 165.724.871 |
|
SEGYO
|
5,95 | 5,95 | 5,97 | -7,03% | 5,94 | 6,55 | 6,15 | 409.586.914 | 66.568.563 |
|
ARCLK
|
105,80 | 105,80 | 105,90 | 0,28% | 105,40 | 108,00 | 106,71 | 408.792.932 | 3.830.971 |
|
CIMSA
|
45,88 | 45,72 | 45,88 | -0,61% | 45,28 | 46,56 | 45,91 | 408.170.058 | 8.890.295 |
|
BARMA
|
27,52 | 27,50 | 27,52 | -5,49% | 26,36 | 30,12 | 27,63 | 405.563.073 | 14.678.227 |
|
AKSEN
|
53,00 | 53,00 | 53,05 | 3,92% | 50,85 | 53,00 | 52,06 | 402.664.579 | 7.734.170 |
|
GRTHO
|
282,50 | 282,25 | 282,50 | 9,07% | 247,50 | 283,00 | 271,98 | 396.831.412 | 1.459.062 |
|
BORLS
|
5,76 | - | 5,76 | -10,00% | 5,76 | 6,24 | 5,92 | 395.555.971 | 66.863.189 |
|
REEDR
|
7,50 | 7,49 | 7,50 | 1,49% | 7,30 | 7,73 | 7,50 | 370.771.975 | 49.445.455 |
|
PASEU
|
135,00 | 134,90 | 135,00 | -0,59% | 134,90 | 141,60 | 138,37 | 364.773.565 | 2.636.282 |
|
TSKB
|
12,85 | 12,85 | 12,88 | -0,16% | 12,83 | 13,11 | 12,93 | 360.759.390 | 27.908.479 |
|
ENJSA
|
80,45 | 80,45 | 80,50 | 3,27% | 78,40 | 81,20 | 80,18 | 353.961.707 | 4.414.424 |
|
DOHOL
|
17,19 | 17,18 | 17,19 | -0,06% | 17,15 | 17,48 | 17,31 | 333.628.330 | 19.275.139 |
|
EMKEL
|
53,65 | 53,60 | 53,65 | -1,29% | 53,35 | 55,55 | 54,08 | 332.047.226 | 6.140.351 |
|
MARMR
|
2,01 | 2,00 | 2,01 | -3,83% | 1,99 | 2,12 | 2,05 | 330.705.442 | 161.462.468 |
|
IHLAS
|
3,32 | 3,32 | 3,33 | 0,91% | 3,25 | 3,39 | 3,34 | 327.103.383 | 98.074.858 |
|
ULKER
|
111,80 | 111,60 | 111,80 | 0,27% | 111,20 | 112,50 | 111,81 | 326.691.789 | 2.921.910 |
|
ENERY
|
10,03 | 10,02 | 10,03 | -3,46% | 9,95 | 10,41 | 10,13 | 318.337.624 | 31.436.886 |
|
MANAS
|
9,58 | 9,58 | - | 9,99% | 8,45 | 9,58 | 9,29 | 316.428.794 | 34.059.750 |
|
OBAMS
|
41,68 | 41,68 | 41,70 | 5,47% | 39,66 | 42,42 | 41,24 | 309.133.627 | 7.495.658 |
|
PINSU
|
14,76 | 14,76 | 14,77 | 9,90% | 13,73 | 14,77 | 14,28 | 308.026.617 | 21.567.135 |
|
TRENJ
|
80,45 | 80,35 | 80,45 | 4,55% | 77,15 | 80,45 | 78,73 | 305.990.192 | 3.886.466 |
|
ADESE
|
1,55 | 1,55 | 1,56 | -1,90% | 1,53 | 1,62 | 1,57 | 303.959.263 | 193.927.191 |
|
CEMZY
|
50,05 | 49,90 | 50,05 | 5,37% | 45,52 | 51,65 | 48,54 | 297.724.373 | 6.133.128 |
|
MIATK
|
36,40 | 36,38 | 36,40 | -1,36% | 36,40 | 37,32 | 36,83 | 297.073.436 | 8.065.307 |
|
AKENR
|
11,25 | 11,21 | 11,25 | -3,02% | 11,11 | 12,06 | 11,48 | 294.988.141 | 25.691.712 |
|
ODINE
|
221,00 | 220,50 | 221,00 | -3,24% | 206,80 | 229,60 | 217,98 | 294.233.509 | 1.349.802 |
|
ALKLC
|
101,00 | 100,90 | 101,00 | 2,02% | 97,70 | 103,10 | 100,42 | 293.560.338 | 2.923.287 |
|
SOKM
|
46,66 | 46,56 | 46,66 | 0,34% | 46,48 | 47,68 | 47,04 | 285.096.567 | 6.060.470 |
|
VESTL
|
33,14 | 33,10 | 33,14 | -0,48% | 32,90 | 33,84 | 33,33 | 281.214.193 | 8.438.477 |
|
VSNMD
|
87,50 | 87,50 | 87,55 | -3,26% | 86,45 | 91,55 | 89,49 | 279.684.857 | 3.125.211 |
|
BRSAN
|
447,50 | 447,50 | 448,00 | -0,89% | 446,75 | 455,75 | 450,20 | 278.527.773 | 618.680 |
|
PATEK
|
25,04 | 25,04 | 25,06 | -1,88% | 25,00 | 25,88 | 25,38 | 274.120.674 | 10.801.241 |
|
LYDHO
|
183,80 | 183,80 | 183,90 | -0,65% | 182,60 | 191,00 | 186,30 | 269.063.857 | 1.444.220 |
|
GSRAY
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,32 | 1,30 | 267.462.213 | 205.496.957 |
|
ESEN
|
6,69 | 6,68 | 6,69 | 1,67% | 6,54 | 6,83 | 6,64 | 263.463.165 | 39.680.710 |
|
VAKFN
|
2,02 | 2,02 | 2,03 | -0,49% | 2,01 | 2,09 | 2,05 | 255.121.396 | 124.184.444 |
|
GUNDG
|
170,60 | 170,50 | 170,60 | 9,99% | 155,10 | 170,60 | 168,06 | 254.431.815 | 1.513.929 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 1,59% | 3,15 | 3,23 | 3,18 | 254.207.396 | 79.827.034 |
|
ECZYT
|
326,50 | 326,50 | 326,75 | -7,83% | 326,00 | 359,00 | 337,26 | 250.897.749 | 743.941 |
|
KZBGY
|
11,45 | 11,45 | 11,46 | 7,41% | 10,80 | 11,65 | 11,36 | 248.152.443 | 21.849.131 |
|
LIDER
|
41,70 | - | 41,70 | -9,97% | 41,70 | 44,00 | 42,04 | 247.873.575 | 5.896.880 |
|
GENIL
|
186,00 | 183,70 | 186,00 | -0,96% | 180,60 | 188,90 | 185,44 | 243.681.721 | 1.314.054 |
|
CVKMD
|
17,26 | 17,26 | 17,27 | -0,40% | 17,04 | 17,56 | 17,27 | 240.662.310 | 13.936.796 |
|
BTCIM
|
3,61 | 3,61 | 3,62 | -1,37% | 3,61 | 3,74 | 3,67 | 231.043.093 | 62.917.384 |
|
BINHO
|
10,00 | 10,00 | 10,01 | -0,60% | 9,97 | 10,29 | 10,10 | 229.253.746 | 22.700.403 |
|
TKFEN
|
70,00 | 69,95 | 70,00 | 1,45% | 68,65 | 71,15 | 70,27 | 227.399.234 | 3.236.074 |
|
BAHKM
|
63,10 | 63,10 | - | 9,93% | 56,00 | 63,10 | 60,82 | 225.132.655 | 3.701.459 |
|
CCOLA
|
53,20 | 53,05 | 53,20 | 0,00% | 52,90 | 54,05 | 53,51 | 224.273.910 | 4.191.218 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -1,53% | 2,57 | 2,64 | 2,61 | 213.869.134 | 81.919.899 |
|
ARDYZ
|
30,10 | 30,10 | 30,12 | -3,53% | 30,06 | 31,18 | 30,40 | 208.471.404 | 6.858.376 |
|
RUZYE
|
12,45 | 12,45 | 12,46 | -2,96% | 11,85 | 13,13 | 12,58 | 207.764.362 | 16.519.288 |
|
KLRHO
|
152,70 | 152,30 | 152,70 | 1,46% | 148,50 | 155,00 | 151,86 | 206.581.780 | 1.360.375 |
|
EFOR
|
139,80 | 139,60 | 139,80 | 2,27% | 136,70 | 142,70 | 139,89 | 201.101.588 | 1.437.569 |
|
DOAS
|
182,30 | 182,20 | 182,30 | 0,05% | 182,00 | 185,00 | 183,46 | 200.864.981 | 1.094.883 |
|
IZENR
|
9,72 | 9,71 | 9,72 | 1,57% | 9,56 | 9,86 | 9,72 | 200.595.558 | 20.643.148 |
|
SMRTG
|
26,02 | 26,02 | 26,04 | 4,25% | 25,06 | 26,50 | 25,98 | 197.960.381 | 7.621.298 |
|
ODAS
|
5,38 | 5,38 | 5,39 | 0,75% | 5,36 | 5,47 | 5,41 | 197.753.857 | 36.570.085 |
|
BERA
|
16,30 | 16,30 | 16,32 | 1,68% | 16,00 | 16,49 | 16,22 | 196.182.284 | 12.097.042 |
|
ONCSM
|
233,50 | 233,50 | 233,80 | -1,06% | 231,50 | 238,40 | 235,12 | 191.755.392 | 815.562 |
|
YEOTK
|
36,88 | 36,88 | 36,90 | 0,05% | 36,84 | 37,60 | 37,17 | 187.820.934 | 5.053.494 |
|
MAVI
|
38,20 | 38,20 | 38,22 | 0,05% | 38,02 | 38,68 | 38,33 | 185.064.718 | 4.828.383 |
|
AGHOL
|
28,90 | 28,90 | 28,92 | 1,55% | 28,46 | 29,32 | 29,01 | 181.983.519 | 6.272.822 |
|
TMSN
|
105,20 | 105,20 | 105,30 | 1,15% | 104,10 | 108,70 | 106,63 | 180.180.790 | 1.689.783 |
|
LYDYE
|
14.982,50 | 14.982,50 | - | 9,98% | 13.535,00 | 14.982,50 | 14.465,07 | 178.354.270 | 12.330 |
|
IHGZT
|
2,02 | 2,01 | 2,02 | 6,32% | 1,91 | 2,05 | 1,98 | 177.621.007 | 89.535.310 |
|
ISMEN
|
40,10 | 40,08 | 40,10 | 0,70% | 39,96 | 40,30 | 40,13 | 175.203.082 | 4.365.921 |
|
EUPWR
|
28,78 | 28,78 | 28,84 | -0,69% | 28,68 | 29,20 | 28,91 | 174.698.929 | 6.043.992 |
|
BIGTK
|
319,25 | 319,00 | 319,25 | -5,83% | 314,50 | 355,00 | 330,12 | 174.479.064 | 528.534 |
|
HLGYO
|
4,03 | 4,02 | 4,03 | 2,03% | 3,94 | 4,04 | 4,01 | 168.951.116 | 42.188.902 |
|
OTKAR
|
453,50 | 453,50 | 453,75 | -0,27% | 452,00 | 458,75 | 455,07 | 168.184.871 | 369.580 |
|
ATATP
|
152,40 | 152,30 | 152,40 | -1,04% | 151,20 | 157,50 | 153,93 | 162.533.498 | 1.055.902 |
|
SRVGY
|
3,34 | 3,34 | 3,35 | -2,91% | 3,34 | 3,57 | 3,47 | 161.312.271 | 46.527.694 |
|
BRLSM
|
13,83 | 13,83 | 13,84 | 2,75% | 13,46 | 14,80 | 14,17 | 161.215.514 | 11.374.849 |
|
MPARK
|
330,75 | 329,75 | 330,75 | 0,84% | 328,50 | 334,75 | 331,88 | 159.673.912 | 481.121 |
|
BRKVY
|
88,00 | 87,95 | 88,00 | -3,93% | 87,65 | 93,80 | 89,73 | 159.006.415 | 1.772.022 |
|
ZOREN
|
3,27 | 3,27 | 3,28 | -0,30% | 3,26 | 3,32 | 3,29 | 154.600.279 | 46.963.636 |
|
SURGY
|
49,44 | 49,42 | 49,44 | -0,92% | 48,58 | 49,88 | 49,06 | 153.815.890 | 3.135.265 |
|
PKENT
|
202,40 | - | 202,40 | -9,96% | 202,40 | 227,00 | 208,12 | 152.897.683 | 734.646 |
|
MEGMT
|
42,36 | 42,36 | 42,42 | 0,33% | 42,30 | 43,70 | 42,98 | 152.307.854 | 3.543.766 |
|
SAFKR
|
23,70 | 23,70 | 23,72 | -4,05% | 23,20 | 25,00 | 23,82 | 146.766.019 | 6.162.500 |
|
DARDL
|
2,34 | 2,33 | 2,34 | 6,85% | 2,19 | 2,36 | 2,29 | 145.830.941 | 63.717.060 |
|
FRIGO
|
9,99 | 9,98 | 9,99 | -8,77% | 9,86 | 10,95 | 10,05 | 145.731.449 | 14.508.028 |
|
AZTEK
|
47,20 | 47,20 | 47,44 | -6,72% | 47,20 | 50,35 | 48,64 | 143.208.357 | 2.944.282 |
|
CGCAM
|
32,86 | 32,84 | 32,86 | -2,72% | 32,54 | 33,90 | 33,14 | 143.077.553 | 4.317.672 |
|
BINBN
|
180,00 | 180,00 | 180,20 | -3,38% | 177,10 | 193,00 | 182,65 | 138.878.910 | 760.359 |
|
INFO
|
3,79 | 3,79 | 3,80 | 1,34% | 3,75 | 3,98 | 3,86 | 138.517.677 | 35.849.466 |
|
ANHYT
|
97,45 | 97,30 | 97,45 | 2,04% | 95,55 | 98,80 | 97,60 | 138.164.504 | 1.415.613 |
|
TCKRC
|
50,30 | 50,30 | 50,85 | -2,04% | 50,30 | 53,90 | 51,74 | 137.804.329 | 2.663.478 |
|
GRSEL
|
306,75 | 306,75 | 308,00 | -1,37% | 306,50 | 313,75 | 309,19 | 137.501.205 | 444.713 |
|
USAK
|
3,12 | 3,12 | 3,13 | -1,27% | 3,12 | 3,19 | 3,15 | 137.432.116 | 43.589.590 |
|
RALYH
|
215,50 | 215,30 | 215,50 | -0,19% | 213,00 | 218,30 | 215,75 | 136.717.142 | 633.682 |
|
DAPGM
|
10,65 | 10,65 | 10,68 | -2,29% | 10,65 | 11,05 | 10,84 | 132.228.429 | 12.197.126 |
|
GIPTA
|
60,10 | 60,05 | 60,10 | 0,17% | 58,65 | 62,80 | 60,40 | 132.093.411 | 2.187.113 |
|
FORMT
|
3,63 | 3,63 | 3,65 | -2,68% | 3,63 | 3,75 | 3,68 | 130.906.158 | 35.580.242 |
|
PAPIL
|
15,65 | 15,64 | 15,65 | -1,76% | 15,59 | 16,09 | 15,75 | 130.556.071 | 8.288.046 |
|
IZFAS
|
139,80 | 139,50 | 139,80 | -1,20% | 139,10 | 143,50 | 140,20 | 123.628.967 | 881.781 |
|
BLUME
|
52,20 | 51,95 | 52,20 | 1,06% | 50,30 | 52,20 | 51,22 | 123.481.237 | 2.410.802 |
|
LILAK
|
25,70 | 25,70 | 25,74 | 2,80% | 25,02 | 26,34 | 25,75 | 123.306.493 | 4.789.074 |
|
ALTNY
|
60,85 | 60,80 | 60,85 | -0,49% | 60,70 | 62,05 | 61,29 | 119.025.211 | 1.942.152 |
|
IMASM
|
4,59 | 4,58 | 4,59 | 0,22% | 4,50 | 4,66 | 4,57 | 117.841.880 | 25.794.948 |
|
TABGD
|
218,50 | 218,40 | 218,50 | -2,28% | 218,00 | 225,50 | 221,77 | 116.893.214 | 527.104 |
|
BMSCH
|
22,02 | 22,02 | 22,04 | 5,56% | 20,02 | 22,84 | 21,59 | 116.779.311 | 5.409.702 |
|
GESAN
|
43,26 | 43,24 | 43,26 | -1,01% | 43,26 | 44,40 | 43,71 | 116.734.841 | 2.670.810 |
|
VERUS
|
181,60 | 181,60 | 181,90 | -1,47% | 180,00 | 197,90 | 187,50 | 116.027.596 | 618.810 |
|
BAYRK
|
23,66 | 23,66 | 23,68 | -1,33% | 23,46 | 25,16 | 24,19 | 115.953.152 | 4.793.320 |
|
LINK
|
215,10 | 215,00 | 215,10 | -0,65% | 214,40 | 221,50 | 217,31 | 115.811.021 | 532.936 |
|
CEMTS
|
10,54 | 10,54 | 10,55 | 4,36% | 10,10 | 10,70 | 10,53 | 115.743.786 | 10.990.170 |
|
A1CAP
|
11,31 | 11,31 | 11,32 | 0,98% | 11,21 | 11,80 | 11,41 | 113.516.155 | 9.947.177 |
|
GENTS
|
10,87 | 10,87 | 10,90 | -2,95% | 10,85 | 11,46 | 11,16 | 113.086.562 | 10.135.459 |
|
TUREX
|
7,62 | 7,62 | 7,63 | -0,91% | 7,61 | 7,77 | 7,68 | 111.435.813 | 14.514.540 |
|
MRGYO
|
2,69 | 2,69 | 2,70 | 0,75% | 2,64 | 2,80 | 2,72 | 111.090.744 | 40.792.910 |
|
KRDMA
|
25,24 | 25,24 | 25,26 | -0,86% | 25,04 | 26,00 | 25,51 | 109.489.942 | 4.291.757 |
|
CEMAS
|
4,88 | 4,87 | 4,88 | -1,61% | 4,87 | 5,16 | 4,98 | 108.843.109 | 21.858.627 |
|
ANSGR
|
22,44 | 22,44 | 22,48 | 0,90% | 22,22 | 22,76 | 22,54 | 107.583.323 | 4.772.062 |
|
AHSGY
|
53,65 | 53,65 | 53,90 | -4,03% | 51,00 | 59,40 | 56,74 | 107.008.575 | 1.885.916 |
|
GLYHO
|
11,63 | 11,62 | 11,63 | 2,47% | 11,23 | 11,80 | 11,61 | 106.618.721 | 9.182.305 |
|
GWIND
|
22,88 | 22,88 | 22,90 | 2,69% | 22,32 | 23,44 | 22,90 | 105.263.696 | 4.596.870 |
|
POLHO
|
15,77 | 15,77 | 15,80 | -4,08% | 15,44 | 16,40 | 15,88 | 105.196.413 | 6.624.963 |
|
BRYAT
|
2.264,00 | 2.264,00 | 2.270,00 | -1,44% | 2.264,00 | 2.315,00 | 2.289,35 | 98.593.021 | 43.066 |
|
ENDAE
|
15,01 | 15,01 | 15,07 | 3,09% | 14,60 | 15,78 | 15,33 | 97.524.203 | 6.361.425 |
|
MAGEN
|
32,36 | 32,24 | 32,36 | -1,82% | 31,96 | 33,10 | 32,56 | 97.030.732 | 2.980.003 |
|
ALVES
|
23,62 | 23,62 | 23,64 | -0,76% | 23,60 | 24,00 | 23,77 | 96.001.019 | 4.038.787 |
|
KGYO
|
4,55 | 4,55 | 4,56 | -4,61% | 4,30 | 4,75 | 4,45 | 95.435.314 | 21.433.610 |
|
DERHL
|
13,20 | 13,19 | 13,20 | -1,20% | 13,20 | 13,68 | 13,38 | 95.296.098 | 7.123.582 |
|
OTTO
|
427,75 | 424,50 | 427,75 | 9,68% | 392,50 | 429,00 | 416,68 | 94.913.307 | 227.783 |
|
MERCN
|
16,22 | 16,20 | 16,22 | -2,29% | 16,08 | 16,84 | 16,43 | 94.077.710 | 5.724.668 |
|
AKSA
|
10,11 | 10,11 | 10,13 | -0,59% | 10,10 | 10,25 | 10,17 | 93.534.911 | 9.200.730 |
|
KOPOL
|
5,66 | 5,66 | 5,67 | 0,00% | 5,66 | 5,93 | 5,75 | 92.063.733 | 16.001.136 |
|
CELHA
|
11,47 | 11,47 | - | 9,97% | 10,80 | 11,47 | 11,28 | 90.958.103 | 8.064.293 |
|
TRGYO
|
72,80 | 72,65 | 72,80 | 1,89% | 71,45 | 72,90 | 72,17 | 90.842.914 | 1.258.750 |
|
BIENY
|
27,70 | 27,66 | 27,70 | -0,43% | 27,52 | 28,60 | 27,96 | 89.314.734 | 3.194.264 |
|
POLTK
|
8.535,00 | 8.535,00 | 8.587,50 | 4,72% | 8.050,00 | 8.910,00 | 8.567,64 | 87.878.238 | 10.257 |
|
GLRMK
|
170,90 | 170,80 | 170,90 | 0,47% | 170,70 | 172,40 | 171,44 | 86.471.994 | 504.401 |
|
BEGYO
|
5,07 | 5,07 | 5,08 | 1,40% | 5,04 | 5,26 | 5,16 | 84.968.570 | 16.475.406 |
|
AYGAZ
|
211,10 | 211,00 | 211,10 | 0,48% | 204,90 | 215,40 | 209,67 | 84.958.840 | 405.199 |
|
ARMGD
|
40,30 | 40,30 | 40,40 | -5,44% | 40,30 | 43,30 | 42,17 | 79.837.294 | 1.893.204 |
|
KCAER
|
10,63 | 10,63 | 10,64 | 0,95% | 10,57 | 10,84 | 10,67 | 79.497.723 | 7.451.412 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | 0,00% | 2,63 | 2,68 | 2,65 | 79.131.639 | 29.812.782 |
|
YAYLA
|
32,36 | 32,36 | 32,62 | -0,74% | 31,82 | 33,40 | 32,60 | 79.114.207 | 2.426.730 |
|
SEGMN
|
18,80 | 18,76 | 18,80 | 1,68% | 17,91 | 19,35 | 18,50 | 78.716.805 | 4.254.026 |
|
ALBRK
|
8,00 | 8,00 | 8,01 | 0,76% | 8,00 | 8,15 | 8,06 | 78.663.771 | 9.756.789 |
|
ISGSY
|
71,25 | 71,20 | 71,25 | 0,42% | 69,05 | 71,75 | 71,14 | 77.671.103 | 1.091.873 |
|
DOCO
|
9.327,50 | 9.295,00 | 9.327,50 | 3,52% | 9.037,50 | 9.387,50 | 9.263,75 | 76.583.380 | 8.267 |
|
AKFGY
|
2,71 | 2,71 | 2,72 | 1,12% | 2,70 | 2,76 | 2,73 | 74.343.197 | 27.254.063 |
|
RTALB
|
3,66 | 3,65 | 3,66 | 0,55% | 3,64 | 3,71 | 3,66 | 73.980.680 | 20.196.665 |
|
ISGYO
|
19,02 | 19,02 | 19,03 | 0,21% | 19,02 | 19,19 | 19,06 | 73.762.047 | 3.869.986 |
|
KLGYO
|
6,21 | 6,21 | 6,22 | 0,32% | 6,17 | 6,27 | 6,22 | 73.483.671 | 11.821.562 |
|
GEREL
|
19,86 | 19,86 | 19,87 | -2,36% | 19,85 | 20,64 | 20,18 | 72.679.661 | 3.601.579 |
|
CRDFA
|
57,50 | 57,50 | 57,55 | 2,68% | 53,10 | 58,60 | 56,95 | 71.559.117 | 1.256.531 |
|
ISFIN
|
19,21 | 19,10 | 19,21 | -0,77% | 18,51 | 19,30 | 18,85 | 71.308.335 | 3.783.634 |
|
DMLKTG
|
5,88 | 5,87 | 5,88 | 0,17% | 5,87 | 5,93 | 5,89 | 71.182.154 | 12.088.283 |
|
ALGYO
|
30,86 | 30,82 | 30,86 | -0,19% | 30,54 | 31,36 | 30,88 | 71.038.205 | 2.300.506 |
|
TATEN
|
15,91 | 15,91 | 15,97 | 1,34% | 15,63 | 16,57 | 16,07 | 70.968.338 | 4.415.492 |
|
HATEK
|
19,30 | 19,30 | 19,38 | -0,77% | 19,01 | 19,92 | 19,48 | 70.812.915 | 3.635.885 |
|
DNISI
|
21,16 | 21,14 | 21,16 | 7,03% | 19,50 | 21,44 | 20,90 | 69.643.800 | 3.331.752 |
|
KAREL
|
8,86 | 8,86 | 8,87 | -0,56% | 8,55 | 9,16 | 8,97 | 69.521.053 | 7.750.266 |
|
LUKSK
|
107,00 | 106,90 | 107,00 | 3,08% | 103,10 | 114,10 | 110,32 | 68.811.977 | 623.737 |
|
LRSHO
|
5,14 | 5,13 | 5,14 | -2,10% | 5,09 | 5,31 | 5,19 | 68.641.499 | 13.220.877 |
|
BLCYT
|
32,50 | 32,48 | 32,50 | -3,56% | 32,06 | 34,30 | 32,67 | 68.317.628 | 2.091.106 |
|
AHGAZ
|
26,62 | 26,60 | 26,62 | 0,83% | 26,20 | 26,74 | 26,50 | 67.464.234 | 2.545.697 |
|
AGROT
|
7,13 | 7,12 | 7,13 | -1,93% | 7,13 | 7,32 | 7,24 | 66.878.026 | 9.233.750 |
|
FONET
|
2,69 | 2,69 | 2,70 | -1,47% | 2,69 | 2,75 | 2,72 | 66.746.918 | 24.541.969 |
|
LMKDC
|
27,70 | 27,68 | 27,70 | -0,72% | 27,54 | 28,10 | 27,76 | 65.771.409 | 2.369.524 |
|
HRKET
|
68,60 | 68,60 | 68,65 | 0,66% | 68,20 | 69,95 | 69,00 | 65.727.471 | 952.560 |
|
BIGCH
|
61,00 | 60,90 | 61,00 | 3,30% | 57,30 | 61,00 | 58,80 | 65.444.366 | 1.112.984 |
|
GMTAS
|
45,00 | 44,84 | 45,00 | -1,32% | 44,54 | 45,86 | 45,16 | 65.426.867 | 1.448.900 |
|
MARTI
|
2,78 | 2,78 | 2,79 | -0,71% | 2,76 | 2,84 | 2,79 | 65.422.166 | 23.471.902 |
|
CRFSA
|
117,90 | 117,50 | 117,90 | 5,46% | 111,10 | 117,90 | 113,72 | 64.782.253 | 569.647 |
|
SELEC
|
69,10 | 69,10 | 69,15 | 1,39% | 68,00 | 70,80 | 69,68 | 64.416.545 | 924.458 |
|
EGEEN
|
7.085,00 | 7.085,00 | 7.092,50 | -0,21% | 7.085,00 | 7.192,50 | 7.121,23 | 63.265.000 | 8.884 |
|
EKOS
|
26,80 | 26,80 | 26,82 | -0,07% | 26,38 | 27,00 | 26,68 | 62.340.417 | 2.336.458 |
|
SNGYO
|
4,85 | 4,84 | 4,85 | 0,00% | 4,84 | 4,96 | 4,89 | 62.260.795 | 12.735.885 |
|
NTHOL
|
47,50 | 47,50 | 47,60 | -2,06% | 47,50 | 48,70 | 47,95 | 61.283.386 | 1.277.982 |
|
TNZTP
|
21,02 | 21,02 | 21,08 | -4,11% | 20,94 | 22,08 | 21,35 | 61.251.335 | 2.868.759 |
|
OFSYM
|
59,25 | 59,25 | 59,35 | 0,42% | 58,70 | 61,50 | 60,19 | 61.226.754 | 1.017.221 |
|
KOCMT
|
2,81 | 2,80 | 2,81 | -1,06% | 2,81 | 2,89 | 2,84 | 61.123.727 | 21.492.029 |
|
TEKTU
|
11,44 | 11,44 | 11,45 | -0,17% | 11,02 | 11,95 | 11,45 | 60.116.568 | 5.251.410 |
|
MERIT
|
17,66 | 17,64 | 17,66 | -0,11% | 17,46 | 18,14 | 17,81 | 59.788.549 | 3.356.963 |
|
KARSN
|
9,32 | 9,32 | 9,33 | -0,43% | 9,32 | 9,46 | 9,39 | 59.768.604 | 6.365.495 |
|
GLCVY
|
73,80 | 73,80 | 73,85 | -3,53% | 73,05 | 78,00 | 74,44 | 58.920.656 | 791.570 |
|
IHLGM
|
2,46 | 2,45 | 2,46 | 0,00% | 2,44 | 2,52 | 2,48 | 58.755.185 | 23.684.412 |
|
AKCNS
|
127,40 | 127,40 | 127,80 | -2,00% | 127,00 | 130,20 | 128,57 | 58.049.162 | 451.488 |
|
YIGIT
|
24,00 | 24,00 | 24,02 | -0,99% | 23,98 | 24,80 | 24,19 | 56.984.396 | 2.355.930 |
|
FORTE
|
74,60 | 74,50 | 74,60 | -0,86% | 74,30 | 75,65 | 74,94 | 56.658.099 | 756.077 |
|
OZATD
|
173,00 | 171,10 | 173,00 | 0,00% | 170,00 | 174,80 | 172,12 | 55.423.288 | 322.012 |
|
VERTU
|
35,40 | 35,40 | 35,46 | -1,17% | 35,30 | 37,50 | 36,12 | 55.295.954 | 1.530.798 |
|
INVEO
|
9,41 | 9,40 | 9,41 | -0,21% | 9,33 | 9,54 | 9,41 | 54.896.995 | 5.836.152 |
|
ISDMR
|
35,22 | 35,22 | 35,24 | 0,28% | 35,16 | 35,60 | 35,34 | 54.631.364 | 1.545.870 |
|
CLEBI
|
1.597,00 | 1.597,00 | 1.598,00 | -0,75% | 1.596,00 | 1.630,00 | 1.611,66 | 54.366.057 | 33.733 |
|
INVES
|
205,20 | 205,20 | 206,10 | -0,39% | 202,90 | 214,70 | 207,50 | 54.274.090 | 261.566 |
|
KBORU
|
13,94 | 13,94 | 13,96 | -1,34% | 13,81 | 14,25 | 14,07 | 53.671.560 | 3.815.614 |
|
DOGUB
|
52,40 | 52,40 | - | 9,95% | 45,32 | 52,40 | 50,18 | 53.599.381 | 1.068.207 |
|
ULUFA
|
4,02 | 4,02 | 4,03 | -0,50% | 3,99 | 4,12 | 4,04 | 53.505.451 | 13.244.320 |
|
BSOKE
|
15,19 | 15,19 | 15,20 | -0,13% | 15,12 | 15,38 | 15,23 | 52.993.970 | 3.478.626 |
|
ENTRA
|
10,33 | 10,33 | 10,35 | 0,88% | 10,25 | 10,48 | 10,37 | 52.947.615 | 5.107.779 |
|
BALSU
|
17,32 | 17,32 | 17,33 | -0,29% | 17,23 | 17,76 | 17,44 | 52.639.794 | 3.019.253 |
|
ISKPL
|
8,70 | 8,69 | 8,70 | -4,08% | 8,63 | 9,25 | 8,85 | 52.321.987 | 5.915.621 |
|
TKNSA
|
23,50 | 23,50 | 23,52 | -2,00% | 23,50 | 24,24 | 23,87 | 52.056.768 | 2.180.765 |
|
KLYPV
|
53,75 | 53,70 | 53,75 | -1,38% | 53,70 | 55,05 | 54,30 | 51.933.898 | 956.390 |
|
KFEIN
|
9,09 | 9,09 | 9,12 | 0,78% | 9,00 | 9,82 | 9,18 | 51.614.123 | 5.622.087 |
|
AKGRT
|
6,73 | 6,72 | 6,73 | 1,05% | 6,68 | 6,82 | 6,75 | 51.082.591 | 7.567.615 |
|
ADGYO
|
47,30 | 47,30 | 47,34 | -3,71% | 46,56 | 49,26 | 47,75 | 50.544.072 | 1.058.564 |
|
BVSAN
|
100,00 | 100,00 | 100,10 | -0,79% | 100,00 | 102,00 | 100,72 | 50.494.069 | 501.318 |
|
VESBE
|
8,38 | 8,38 | 8,39 | -0,24% | 8,36 | 8,46 | 8,40 | 49.957.426 | 5.948.000 |
|
SANEL
|
35,88 | 35,86 | 35,88 | -8,00% | 35,62 | 37,68 | 36,60 | 49.506.483 | 1.352.495 |
|
TRILC
|
18,19 | 18,18 | 18,19 | 0,55% | 17,93 | 18,53 | 18,22 | 49.380.372 | 2.709.575 |
|
YUNSA
|
8,43 | 8,42 | 8,43 | -0,82% | 8,39 | 8,62 | 8,47 | 49.304.377 | 5.818.979 |
|
YESIL
|
2,26 | 2,26 | 2,27 | -1,31% | 2,24 | 2,33 | 2,27 | 48.236.331 | 21.220.221 |
|
VKING
|
40,36 | 40,34 | 40,36 | -3,26% | 39,90 | 43,12 | 41,13 | 47.376.654 | 1.151.999 |
|
DITAS
|
37,98 | 37,98 | 38,34 | -3,01% | 37,22 | 39,94 | 38,60 | 47.027.051 | 1.218.488 |
|
EYGYO
|
3,78 | 3,78 | 3,82 | -1,56% | 3,75 | 4,06 | 3,90 | 46.469.450 | 11.905.792 |
|
ESCOM
|
3,21 | 3,21 | 3,22 | 0,94% | 3,17 | 3,23 | 3,20 | 46.150.452 | 14.410.472 |
|
CATES
|
33,94 | 33,90 | 33,94 | -1,62% | 33,52 | 35,00 | 34,21 | 45.394.552 | 1.326.978 |
|
TTRAK
|
513,00 | 513,00 | 514,00 | -0,39% | 513,00 | 518,50 | 515,78 | 44.913.868 | 87.080 |
|
ESCAR
|
19,96 | 19,96 | 19,98 | 0,55% | 19,94 | 20,24 | 20,06 | 44.674.408 | 2.226.577 |
|
ALFAS
|
41,80 | 41,80 | 41,84 | -0,48% | 41,80 | 42,38 | 42,06 | 44.585.377 | 1.060.142 |
|
RAYSG
|
238,00 | 238,00 | 238,50 | 0,21% | 237,50 | 241,60 | 238,92 | 43.691.310 | 182.871 |
|
MERKO
|
13,06 | 13,05 | 13,06 | 2,03% | 12,83 | 13,12 | 13,02 | 42.958.851 | 3.299.229 |
|
DAGI
|
7,48 | 7,48 | 7,56 | 0,81% | 7,40 | 7,83 | 7,63 | 42.437.393 | 5.560.135 |
|
KAPLM
|
321,25 | 321,00 | 321,25 | -2,21% | 315,25 | 331,00 | 323,53 | 41.876.353 | 129.437 |
|
PAMEL
|
82,00 | 81,55 | 82,00 | 3,02% | 80,80 | 86,50 | 83,18 | 41.718.060 | 501.545 |
|
OZKGY
|
15,67 | 15,67 | 15,70 | 0,84% | 15,57 | 15,79 | 15,69 | 41.103.627 | 2.619.167 |
|
UNLU
|
13,80 | 13,80 | 13,82 | 0,95% | 13,49 | 14,00 | 13,85 | 40.910.339 | 2.954.284 |
|
TEZOL
|
12,33 | 12,32 | 12,33 | 0,08% | 12,13 | 12,43 | 12,31 | 40.832.103 | 3.315.962 |
|
BIGEN
|
9,47 | 9,47 | 9,48 | -1,56% | 9,46 | 9,70 | 9,60 | 40.323.809 | 4.198.578 |
|
GOZDE
|
21,20 | 21,20 | 21,22 | 2,51% | 20,80 | 21,52 | 21,28 | 40.282.208 | 1.893.417 |
|
DCTTR
|
26,86 | 26,84 | 26,86 | 0,30% | 26,74 | 27,30 | 26,98 | 40.217.249 | 1.490.679 |
|
MOBTL
|
7,56 | 7,56 | 7,60 | -2,83% | 7,56 | 7,85 | 7,70 | 40.120.883 | 5.212.797 |
|
FZLGY
|
11,50 | 11,49 | 11,50 | -2,13% | 11,50 | 11,89 | 11,71 | 39.428.619 | 3.365.893 |
|
SDTTR
|
174,80 | 174,80 | 175,50 | -0,96% | 174,80 | 177,60 | 176,03 | 39.296.577 | 223.240 |
|
ARTMS
|
40,20 | 40,20 | 40,22 | -2,90% | 39,84 | 41,78 | 40,52 | 39.292.339 | 969.802 |
|
AKFIS
|
21,72 | 21,72 | 21,74 | 1,50% | 21,46 | 21,80 | 21,61 | 39.132.945 | 1.810.942 |
|
ADEL
|
32,68 | 32,68 | 32,90 | -1,92% | 32,52 | 33,78 | 33,01 | 38.944.700 | 1.179.812 |
|
EGEGY
|
23,64 | 23,62 | 23,64 | 0,34% | 22,96 | 23,92 | 23,49 | 38.525.999 | 1.640.229 |
|
NATEN
|
8,38 | 8,38 | 8,39 | 0,48% | 8,34 | 8,44 | 8,39 | 38.262.994 | 4.560.299 |
|
EBEBK
|
54,85 | 54,85 | 54,90 | 0,27% | 52,50 | 55,80 | 54,84 | 38.230.199 | 697.104 |
|
SKTAS
|
4,20 | 4,16 | 4,20 | 0,48% | 4,11 | 4,46 | 4,22 | 37.673.362 | 8.936.605 |
|
BAKAB
|
36,88 | 36,88 | 36,96 | -8,71% | 36,56 | 41,80 | 38,67 | 37.281.654 | 964.028 |
|
BJKAS
|
1,73 | 1,73 | 1,74 | 0,00% | 1,72 | 1,75 | 1,74 | 36.994.886 | 21.305.874 |
|
LIDFA
|
4,54 | 4,52 | 4,54 | 2,02% | 4,45 | 4,58 | 4,53 | 36.873.034 | 8.133.510 |
|
TRCAS
|
40,18 | 40,18 | 40,20 | 0,00% | 39,40 | 40,48 | 39,87 | 36.758.193 | 921.923 |
|
SERNT
|
8,13 | 8,13 | 8,16 | 0,74% | 8,11 | 8,33 | 8,20 | 36.601.433 | 4.465.139 |
|
YYLGD
|
10,07 | 10,07 | 10,08 | -0,69% | 10,06 | 10,27 | 10,16 | 36.346.313 | 3.577.541 |
|
BFREN
|
157,50 | 157,40 | 157,50 | -1,56% | 157,50 | 162,30 | 159,76 | 36.301.245 | 227.230 |
|
ALCTL
|
105,80 | 105,70 | 106,50 | -2,13% | 105,80 | 109,30 | 107,55 | 36.079.558 | 335.465 |
|
KOTON
|
14,84 | 14,84 | 14,86 | 0,61% | 14,78 | 15,02 | 14,89 | 35.822.024 | 2.406.339 |
|
MAKTK
|
12,39 | 12,33 | 12,39 | -0,40% | 12,27 | 12,59 | 12,43 | 35.659.344 | 2.868.609 |
|
SNICA
|
4,25 | 4,25 | 4,26 | -2,07% | 4,25 | 4,40 | 4,31 | 35.237.791 | 8.175.472 |
|
MNDRS
|
13,38 | 13,38 | 13,40 | 0,15% | 13,37 | 13,63 | 13,50 | 35.054.767 | 2.596.853 |
|
ALKA
|
8,99 | 8,99 | 9,00 | -1,53% | 8,96 | 9,24 | 9,08 | 35.012.515 | 3.857.976 |
|
TDGYO
|
32,00 | 32,00 | 32,02 | -0,06% | 31,50 | 32,50 | 32,16 | 34.931.618 | 1.086.187 |
|
GEDIK
|
6,52 | 6,52 | 6,53 | -1,06% | 6,44 | 6,66 | 6,55 | 34.170.382 | 5.220.743 |
|
VRGYO
|
2,78 | 2,77 | 2,78 | -1,42% | 2,78 | 2,85 | 2,81 | 33.897.335 | 12.059.571 |
|
LOGO
|
154,50 | 154,50 | 154,90 | -0,39% | 154,50 | 159,50 | 156,63 | 33.877.161 | 216.295 |
|
TBORG
|
160,70 | 160,70 | 161,00 | -0,99% | 159,90 | 163,90 | 161,96 | 33.835.654 | 208.911 |
|
IHYAY
|
2,31 | 2,31 | 2,32 | 2,21% | 2,26 | 2,37 | 2,33 | 33.823.981 | 14.533.107 |
|
RNPOL
|
49,90 | 49,88 | 49,90 | -3,95% | 48,32 | 50,95 | 49,30 | 33.772.983 | 685.028 |
|
ARZUM
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,76 | 2,66 | 33.601.166 | 12.614.664 |
|
DMRGD
|
23,30 | 23,28 | 23,30 | -0,94% | 23,04 | 23,76 | 23,42 | 33.440.168 | 1.428.163 |
|
PENGD
|
8,31 | 8,31 | 8,34 | -1,31% | 8,31 | 8,52 | 8,40 | 32.930.992 | 3.921.462 |
|
DENGE
|
3,35 | 3,35 | 3,36 | -2,33% | 3,29 | 3,50 | 3,40 | 32.283.404 | 9.498.305 |
|
SUWEN
|
9,58 | 9,57 | 9,58 | 0,63% | 9,42 | 9,89 | 9,60 | 31.972.085 | 3.330.570 |
|
MOPAS
|
30,90 | 30,90 | 30,92 | 0,06% | 30,84 | 31,32 | 31,03 | 31.459.631 | 1.013.814 |
|
TARKM
|
337,50 | 337,50 | 338,00 | 0,75% | 334,25 | 341,00 | 337,67 | 31.443.091 | 93.118 |
|
SKYMD
|
12,00 | 12,00 | 12,02 | 0,50% | 11,94 | 12,31 | 12,11 | 31.263.429 | 2.582.501 |
|
OZYSR
|
48,38 | 48,20 | 48,38 | -0,90% | 47,28 | 49,24 | 48,38 | 31.146.821 | 643.743 |
|
SELVA
|
1,75 | 1,75 | 1,77 | -2,23% | 1,75 | 1,83 | 1,78 | 31.129.633 | 17.451.419 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,59% | 3,40 | 3,47 | 3,43 | 31.064.971 | 9.059.412 |
|
BAGFS
|
26,98 | 26,98 | 27,00 | -0,88% | 26,50 | 27,40 | 26,93 | 30.764.714 | 1.142.415 |
|
KRGYO
|
3,13 | 3,12 | 3,13 | -0,63% | 3,12 | 3,19 | 3,15 | 30.703.170 | 9.743.269 |
|
AGESA
|
218,70 | 217,70 | 218,70 | -1,40% | 217,00 | 223,00 | 218,97 | 30.218.361 | 138.000 |
|
AFYON
|
13,04 | 13,03 | 13,04 | 0,69% | 12,94 | 13,12 | 13,03 | 30.103.981 | 2.311.123 |
|
BORSK
|
22,60 | 22,60 | 22,66 | 2,36% | 22,14 | 22,90 | 22,47 | 30.099.566 | 1.339.290 |
|
BIOEN
|
20,08 | 20,08 | 20,10 | 0,85% | 19,80 | 20,52 | 20,08 | 29.992.583 | 1.494.000 |
|
ONRYT
|
60,20 | 60,20 | 60,40 | -0,33% | 59,90 | 61,35 | 60,63 | 29.234.188 | 482.155 |
|
NETAS
|
60,10 | 60,10 | 60,20 | -1,88% | 59,60 | 62,60 | 60,82 | 29.184.094 | 479.842 |
|
BOBET
|
18,80 | 18,80 | 18,82 | -0,11% | 18,77 | 18,90 | 18,82 | 28.983.511 | 1.540.190 |
|
BURCE
|
39,60 | 39,60 | 39,62 | 4,98% | 36,56 | 40,00 | 38,91 | 28.877.696 | 742.167 |
|
KRSTL
|
10,86 | 10,85 | 10,86 | -0,82% | 10,83 | 11,14 | 10,97 | 28.438.508 | 2.591.807 |
|
A1YEN
|
29,52 | 29,52 | 29,58 | 0,00% | 29,38 | 30,00 | 29,65 | 28.056.252 | 946.367 |
|
KLKIM
|
30,60 | 30,60 | 30,70 | -0,71% | 30,60 | 31,10 | 30,85 | 27.663.741 | 896.771 |
|
HTTBT
|
47,22 | 47,20 | 47,22 | -0,51% | 46,94 | 48,12 | 47,31 | 27.633.169 | 584.123 |
|
SAYAS
|
43,74 | 43,74 | 44,02 | 2,34% | 42,44 | 44,18 | 43,45 | 27.392.171 | 630.381 |
|
BESLR
|
12,16 | 12,15 | 12,16 | -0,08% | 12,10 | 12,28 | 12,18 | 27.214.031 | 2.235.187 |
|
EDIP
|
33,44 | 33,44 | 33,78 | 0,06% | 33,38 | 34,58 | 33,93 | 27.156.462 | 800.462 |
|
KUTPO
|
96,40 | 96,35 | 96,40 | 0,05% | 96,35 | 97,45 | 96,81 | 26.976.337 | 278.646 |
|
KONKA
|
13,21 | 13,20 | 13,21 | -0,45% | 13,21 | 13,62 | 13,36 | 26.876.047 | 2.011.817 |
|
OZSUB
|
19,23 | 19,23 | 19,33 | -2,73% | 19,15 | 20,20 | 19,51 | 26.678.751 | 1.367.325 |
|
AYDEM
|
18,38 | 18,37 | 18,38 | -1,71% | 18,35 | 18,70 | 18,46 | 26.522.566 | 1.437.161 |
|
KONYA
|
4.767,50 | 4.767,50 | 4.772,50 | 0,10% | 4.760,00 | 4.820,00 | 4.779,58 | 26.502.785 | 5.545 |
|
AVHOL
|
38,42 | 38,40 | 38,42 | 1,05% | 37,98 | 38,94 | 38,31 | 26.452.427 | 690.550 |
|
DOFER
|
54,30 | 54,30 | 54,50 | -2,25% | 54,30 | 56,00 | 54,97 | 25.862.229 | 470.474 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | 0,33% | 6,12 | 6,19 | 6,16 | 25.376.432 | 4.121.400 |
|
OYYAT
|
40,78 | 40,78 | 41,08 | -0,05% | 40,68 | 42,48 | 41,35 | 25.065.731 | 606.135 |
|
ASUZU
|
53,60 | 53,60 | 53,70 | 0,19% | 53,60 | 54,50 | 53,99 | 24.920.248 | 461.550 |
|
TSGYO
|
7,41 | 7,41 | 7,42 | 0,68% | 7,35 | 7,50 | 7,41 | 24.850.044 | 3.352.910 |
|
ARASE
|
60,50 | 60,15 | 60,50 | -0,17% | 59,20 | 61,40 | 60,20 | 24.832.651 | 412.517 |
|
GOKNR
|
20,60 | 20,58 | 20,60 | -0,96% | 20,60 | 20,98 | 20,76 | 24.827.223 | 1.195.958 |
|
EGGUB
|
95,20 | 95,20 | 95,30 | -0,83% | 95,05 | 97,00 | 95,71 | 24.790.652 | 259.028 |
|
SUNTK
|
35,50 | 35,50 | 35,64 | -3,01% | 35,50 | 37,34 | 36,34 | 24.716.775 | 680.240 |
|
PRKAB
|
32,90 | 32,88 | 32,90 | -1,50% | 32,90 | 34,40 | 33,64 | 24.657.275 | 732.933 |
|
DUNYH
|
105,30 | 105,30 | 105,50 | 0,29% | 103,00 | 110,00 | 106,20 | 24.611.316 | 231.741 |
|
SARKY
|
14,90 | 14,90 | 14,96 | -1,65% | 14,90 | 15,23 | 15,03 | 24.309.107 | 1.617.260 |
|
ENSRI
|
86,55 | - | 86,55 | -9,98% | 86,55 | 86,70 | 86,55 | 24.078.961 | 278.205 |
|
NTGAZ
|
9,99 | 9,99 | 10,00 | -0,60% | 9,98 | 10,15 | 10,06 | 24.063.884 | 2.392.197 |
|
KTSKR
|
68,35 | 68,35 | 68,50 | -0,51% | 67,95 | 69,75 | 68,40 | 23.963.656 | 350.343 |
|
ANGEN
|
11,35 | 11,35 | 11,37 | 1,34% | 11,24 | 11,60 | 11,42 | 23.455.884 | 2.053.447 |
|
ORGE
|
67,45 | 67,45 | 67,50 | 0,67% | 67,25 | 67,95 | 67,54 | 23.151.277 | 342.802 |
|
CEOEM
|
24,76 | 24,76 | 24,78 | 1,31% | 24,48 | 25,10 | 24,69 | 22.887.841 | 926.926 |
|
KZGYO
|
24,52 | 24,50 | 24,52 | 1,24% | 24,20 | 24,90 | 24,51 | 22.849.076 | 932.213 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | -0,36% | 2,79 | 2,83 | 2,81 | 22.832.474 | 8.132.904 |
|
RYSAS
|
13,70 | 13,70 | 13,73 | -0,51% | 13,63 | 14,15 | 13,82 | 22.796.203 | 1.649.522 |
|
TMPOL
|
320,00 | 311,25 | 320,00 | 8,66% | 300,00 | 323,75 | 318,15 | 22.685.357 | 71.303 |
|
METRO
|
4,81 | 4,81 | 4,83 | 0,00% | 4,78 | 4,86 | 4,82 | 22.312.339 | 4.630.584 |
|
INDES
|
7,30 | 7,29 | 7,30 | 0,83% | 7,23 | 7,34 | 7,28 | 22.271.170 | 3.058.543 |
|
KMPUR
|
15,00 | 14,99 | 15,00 | 0,00% | 14,64 | 15,42 | 14,98 | 22.262.916 | 1.486.269 |
|
GOLTS
|
315,75 | 315,75 | 316,00 | 0,08% | 315,00 | 318,75 | 316,80 | 22.251.727 | 70.239 |
|
SKYLP
|
227,00 | 227,00 | 227,30 | -3,65% | 227,00 | 230,00 | 228,13 | 22.193.909 | 97.286 |
|
JANTS
|
19,02 | 19,02 | 19,03 | 0,26% | 18,97 | 19,25 | 19,06 | 22.138.952 | 1.161.434 |
|
KLSER
|
27,76 | 27,76 | 27,84 | -0,50% | 27,76 | 28,44 | 28,04 | 21.676.271 | 773.181 |
|
KRDMB
|
21,92 | 21,84 | 21,92 | -0,90% | 21,84 | 22,40 | 22,08 | 21.434.178 | 970.745 |
|
TLMAN
|
94,05 | 94,05 | 94,60 | -1,31% | 94,05 | 96,20 | 94,77 | 21.110.273 | 222.743 |
|
OZRDN
|
13,00 | 13,00 | 13,30 | -7,14% | 12,70 | 14,03 | 13,37 | 21.074.077 | 1.576.102 |
|
DEVA
|
60,25 | 60,20 | 60,25 | -0,25% | 60,25 | 61,30 | 60,73 | 20.807.887 | 342.610 |
|
DYOBY
|
13,21 | 13,21 | 13,27 | -2,51% | 13,10 | 13,73 | 13,37 | 20.483.936 | 1.532.017 |
|
ATAKP
|
51,05 | 51,00 | 51,10 | 1,29% | 50,50 | 52,00 | 51,14 | 20.373.153 | 398.367 |
|
KAYSE
|
17,26 | 17,26 | 17,28 | -0,46% | 17,24 | 17,44 | 17,33 | 20.351.189 | 1.174.590 |
|
SANFM
|
6,31 | 6,30 | 6,31 | -3,66% | 6,31 | 6,62 | 6,48 | 20.146.898 | 3.109.357 |
|
OSTIM
|
3,00 | 2,99 | 3,00 | -2,28% | 2,99 | 3,10 | 3,05 | 19.714.165 | 6.462.932 |
|
RYGYO
|
20,52 | 20,50 | 20,52 | 0,49% | 20,34 | 20,74 | 20,47 | 19.698.773 | 962.214 |
|
YAPRK
|
240,60 | 240,60 | 241,70 | 0,38% | 239,80 | 245,10 | 242,53 | 19.515.851 | 80.469 |
|
VKFYO
|
23,78 | 23,70 | 23,78 | 4,48% | 21,90 | 24,42 | 23,53 | 19.404.725 | 824.860 |
|
KLSYN
|
5,27 | 5,27 | 5,30 | -1,31% | 5,23 | 5,45 | 5,27 | 19.311.232 | 3.661.452 |
|
ARSAN
|
2,83 | 2,83 | 2,84 | 0,71% | 2,82 | 2,86 | 2,84 | 19.146.661 | 6.744.528 |
|
MAALT
|
915,50 | 915,50 | 917,50 | -1,98% | 915,50 | 944,50 | 930,46 | 18.808.305 | 20.214 |
|
AKFYE
|
16,94 | 16,94 | 16,96 | -0,06% | 16,94 | 17,08 | 17,00 | 18.748.888 | 1.102.740 |
|
CMBTN
|
2.120,00 | 2.120,00 | 2.121,00 | -0,24% | 2.104,00 | 2.146,00 | 2.117,93 | 18.705.558 | 8.832 |
|
MOGAN
|
8,28 | 8,28 | 8,32 | -0,24% | 8,27 | 8,37 | 8,32 | 18.675.543 | 2.244.026 |
|
ASGYO
|
10,54 | 10,54 | 10,59 | -1,40% | 10,54 | 10,77 | 10,67 | 18.478.786 | 1.731.882 |
|
PNSUT
|
10,59 | 10,59 | 10,62 | -1,49% | 10,55 | 11,01 | 10,75 | 18.348.202 | 1.707.481 |
|
IZMDC
|
6,02 | 6,02 | 6,03 | -0,99% | 6,01 | 6,12 | 6,06 | 18.252.424 | 3.014.045 |
|
NIBAS
|
21,30 | 21,26 | 21,30 | 1,91% | 20,90 | 21,90 | 21,34 | 18.226.043 | 854.290 |
|
EGEPO
|
7,57 | 7,56 | 7,57 | -2,07% | 7,51 | 7,80 | 7,68 | 18.195.046 | 2.368.356 |
|
BEYAZ
|
25,42 | 25,42 | 25,56 | -0,63% | 25,24 | 26,16 | 25,70 | 18.124.729 | 705.304 |
|
AVPGY
|
53,75 | 53,75 | 53,80 | -0,74% | 53,75 | 54,45 | 54,04 | 17.955.746 | 332.249 |
|
ALKIM
|
15,84 | 15,84 | 15,94 | 0,64% | 15,77 | 16,12 | 15,99 | 17.825.230 | 1.115.074 |
|
ELITE
|
30,70 | 30,70 | 30,78 | -1,22% | 30,26 | 31,30 | 30,85 | 17.814.992 | 577.402 |
|
MARKA
|
42,70 | 42,70 | 42,74 | -2,64% | 42,70 | 44,00 | 43,26 | 17.768.052 | 410.768 |
|
INTEM
|
266,25 | 266,25 | 266,75 | -0,09% | 260,25 | 272,25 | 267,87 | 17.736.746 | 66.214 |
|
KORDS
|
49,42 | 49,40 | 49,42 | 0,00% | 49,42 | 50,00 | 49,65 | 17.705.355 | 356.624 |
|
PLTUR
|
20,22 | 20,20 | 20,22 | 0,10% | 20,10 | 20,54 | 20,27 | 17.552.410 | 865.875 |
|
PAGYO
|
82,60 | 81,50 | 82,60 | -0,54% | 81,00 | 83,45 | 82,04 | 17.471.052 | 212.965 |
|
DMSAS
|
10,29 | 10,29 | 10,32 | 0,39% | 10,28 | 10,36 | 10,31 | 17.368.391 | 1.685.494 |
|
DESA
|
11,40 | 11,39 | 11,40 | 1,60% | 11,05 | 11,59 | 11,26 | 17.157.175 | 1.523.293 |
|
PRKME
|
16,34 | 16,34 | 16,40 | 0,74% | 16,25 | 16,48 | 16,36 | 17.150.804 | 1.048.271 |
|
PENTA
|
13,59 | 13,59 | 13,60 | -0,51% | 13,59 | 13,80 | 13,66 | 16.762.445 | 1.227.597 |
|
ICBCT
|
13,45 | 13,45 | 13,46 | 0,82% | 13,38 | 13,70 | 13,54 | 16.567.285 | 1.223.751 |
|
GOODY
|
14,73 | 14,73 | 14,80 | -0,94% | 14,73 | 14,97 | 14,85 | 16.527.207 | 1.113.229 |
|
YKSLN
|
5,84 | 5,84 | 5,87 | -0,51% | 5,83 | 5,91 | 5,87 | 16.427.080 | 2.798.867 |
|
GLRYH
|
4,12 | 4,12 | 4,17 | -1,67% | 4,12 | 4,26 | 4,20 | 16.250.022 | 3.865.603 |
|
AKSGY
|
7,47 | 7,44 | 7,47 | 0,81% | 7,39 | 7,50 | 7,46 | 16.220.791 | 2.174.289 |
|
NUHCM
|
225,70 | 225,70 | 225,80 | -1,18% | 225,70 | 230,50 | 227,55 | 16.111.493 | 70.804 |
|
KLMSN
|
30,42 | 30,20 | 30,42 | -0,13% | 29,86 | 31,40 | 30,48 | 15.999.269 | 524.871 |
|
VAKKO
|
56,60 | 56,60 | 56,65 | -0,09% | 56,60 | 57,55 | 57,03 | 15.976.659 | 280.167 |
|
KNFRT
|
11,60 | 11,59 | 11,60 | 3,76% | 11,18 | 11,61 | 11,40 | 15.943.285 | 1.398.336 |
|
HKTM
|
12,00 | 11,82 | 12,00 | 2,21% | 11,67 | 12,00 | 11,78 | 15.689.265 | 1.332.422 |
|
MTRKS
|
24,54 | 24,54 | 24,56 | 0,16% | 24,44 | 25,18 | 24,66 | 15.597.670 | 632.647 |
|
ALCAR
|
877,50 | 877,50 | 879,00 | -1,18% | 845,50 | 894,00 | 884,33 | 15.586.275 | 17.625 |
|
LKMNH
|
15,06 | 15,06 | 15,09 | -0,92% | 15,04 | 15,33 | 15,19 | 15.532.210 | 1.022.449 |
|
EDATA
|
5,30 | 5,30 | 5,35 | -0,38% | 5,29 | 5,57 | 5,41 | 15.476.345 | 2.862.699 |
|
EPLAS
|
5,21 | 5,21 | 5,23 | -0,95% | 5,21 | 5,37 | 5,28 | 15.460.966 | 2.930.194 |
|
HOROZ
|
58,45 | 58,45 | 58,60 | -0,43% | 58,30 | 59,20 | 58,64 | 15.445.792 | 263.404 |
|
FADE
|
13,15 | 13,10 | 13,15 | 0,92% | 13,04 | 14,15 | 13,25 | 15.370.621 | 1.160.148 |
|
KRVGD
|
2,47 | 2,46 | 2,47 | -2,37% | 2,46 | 2,55 | 2,50 | 15.290.595 | 6.105.811 |
|
YATAS
|
33,74 | 33,70 | 33,74 | 0,36% | 33,50 | 34,20 | 33,93 | 15.107.924 | 445.245 |
|
MEDTR
|
27,56 | 27,56 | 27,58 | 0,88% | 27,32 | 27,90 | 27,64 | 14.641.916 | 529.773 |
|
MEKAG
|
3,90 | 3,90 | 3,92 | -1,02% | 3,90 | 4,02 | 3,96 | 14.491.704 | 3.660.503 |
|
PETUN
|
10,66 | 10,66 | 10,70 | -0,47% | 10,65 | 10,87 | 10,77 | 14.420.329 | 1.338.437 |
|
TUCLK
|
9,07 | 9,07 | 9,08 | 1,23% | 8,97 | 9,28 | 9,08 | 14.372.675 | 1.582.354 |
|
BASGZ
|
41,00 | 41,00 | 41,04 | 0,00% | 40,30 | 41,14 | 40,90 | 14.190.056 | 346.907 |
|
HATSN
|
39,88 | 39,88 | 39,90 | 0,05% | 39,68 | 40,12 | 39,90 | 14.171.623 | 355.154 |
|
MACKO
|
42,58 | 42,58 | 42,60 | -1,44% | 42,48 | 43,46 | 42,88 | 14.130.780 | 329.571 |
|
BANVT
|
165,70 | 165,70 | 166,00 | -0,60% | 165,70 | 168,40 | 166,89 | 14.045.374 | 84.158 |
|
MNDTR
|
7,20 | 7,20 | 7,21 | -0,83% | 7,14 | 7,40 | 7,27 | 13.973.756 | 1.921.519 |
|
IHAAS
|
39,70 | 39,70 | 39,80 | 0,20% | 39,36 | 40,42 | 39,89 | 13.893.516 | 348.331 |
|
PARSN
|
85,70 | 85,20 | 85,70 | -0,29% | 84,85 | 86,40 | 85,68 | 13.393.751 | 156.328 |
|
BRISA
|
80,95 | 80,95 | 81,05 | 0,00% | 80,30 | 81,70 | 80,95 | 13.361.806 | 165.067 |
|
CONSE
|
3,17 | 3,17 | 3,18 | 0,32% | 3,16 | 3,28 | 3,20 | 13.125.805 | 4.103.852 |
|
GSDHO
|
4,32 | 4,31 | 4,32 | 1,17% | 4,28 | 4,35 | 4,32 | 13.066.198 | 3.021.602 |
|
ARENA
|
26,16 | 26,14 | 26,16 | -1,28% | 26,06 | 26,72 | 26,42 | 12.830.899 | 485.640 |
|
DURKN
|
13,90 | 13,89 | 13,90 | 0,29% | 13,79 | 13,96 | 13,88 | 12.636.461 | 910.724 |
|
DGNMO
|
5,54 | 5,53 | 5,54 | -1,95% | 5,50 | 5,68 | 5,60 | 12.519.234 | 2.237.684 |
|
MRSHL
|
1.610,00 | 1.604,00 | 1.610,00 | -0,12% | 1.599,00 | 1.618,00 | 1.606,22 | 12.502.814 | 7.784 |
|
ZRGYO
|
22,34 | 22,34 | 22,54 | -0,71% | 22,34 | 22,78 | 22,55 | 11.857.259 | 525.805 |
|
UFUK
|
1.716,00 | 1.715,00 | 1.720,00 | 1,24% | 1.676,00 | 1.820,00 | 1.748,24 | 11.812.862 | 6.757 |
|
PRDGS
|
5,95 | 5,94 | 5,95 | -0,50% | 5,92 | 6,03 | 5,96 | 11.667.230 | 1.956.318 |
|
SNKRN
|
277,00 | 276,50 | 277,00 | -2,81% | 277,00 | 279,00 | 278,09 | 11.634.678 | 41.838 |
|
GSDDE
|
9,30 | 9,29 | 9,30 | -2,11% | 9,30 | 9,56 | 9,44 | 11.481.703 | 1.216.439 |
|
KIMMR
|
14,34 | 14,34 | 14,40 | -0,28% | 14,30 | 14,56 | 14,39 | 11.322.589 | 786.767 |
|
PNLSN
|
38,72 | 38,72 | 38,74 | 0,41% | 38,64 | 39,88 | 38,93 | 11.286.954 | 289.968 |
|
HUBVC
|
2,68 | 2,68 | 2,69 | 0,00% | 2,60 | 2,72 | 2,67 | 11.276.416 | 4.225.936 |
|
PCILT
|
22,10 | 22,10 | 22,30 | -1,78% | 22,06 | 22,86 | 22,41 | 11.167.464 | 498.430 |
|
FMIZP
|
310,50 | 310,50 | 311,50 | -0,48% | 310,00 | 315,00 | 312,16 | 11.124.331 | 35.637 |
|
DZGYO
|
6,92 | 6,91 | 6,92 | -0,43% | 6,91 | 7,01 | 6,96 | 11.112.508 | 1.597.226 |
|
SILVR
|
2,81 | 2,81 | 2,82 | 2,18% | 2,73 | 2,92 | 2,84 | 11.086.794 | 3.911.158 |
|
HURGZ
|
5,70 | 5,70 | 5,72 | 0,18% | 5,70 | 6,01 | 5,76 | 10.948.252 | 1.901.826 |
|
MHRGY
|
3,60 | 3,60 | 3,62 | 0,28% | 3,59 | 3,75 | 3,65 | 10.914.465 | 2.988.374 |
|
ISSEN
|
7,53 | 7,52 | 7,53 | -2,46% | 7,50 | 7,84 | 7,67 | 10.817.463 | 1.410.008 |
|
ETILR
|
3,80 | 3,80 | 3,81 | -0,78% | 3,80 | 3,89 | 3,83 | 10.734.325 | 2.802.365 |
|
KARTN
|
77,65 | 77,65 | 77,70 | -0,70% | 77,65 | 78,90 | 78,28 | 10.562.942 | 134.944 |
|
MARBL
|
12,63 | 12,63 | 12,66 | 0,24% | 12,59 | 12,84 | 12,69 | 10.439.777 | 822.778 |
|
AYEN
|
24,78 | 24,78 | 24,80 | -1,20% | 24,62 | 25,22 | 24,92 | 10.423.420 | 418.226 |
|
BOSSA
|
6,66 | 6,65 | 6,66 | -1,19% | 6,63 | 6,79 | 6,70 | 10.129.463 | 1.511.933 |
|
ULUUN
|
6,80 | 6,80 | 6,85 | -0,58% | 6,80 | 6,90 | 6,85 | 10.004.460 | 1.461.325 |
|
BURVA
|
356,00 | 355,00 | 356,00 | 6,35% | 335,00 | 356,00 | 347,36 | 9.957.068 | 28.665 |
|
BIZIM
|
25,52 | 25,48 | 25,52 | -1,24% | 25,38 | 26,12 | 25,74 | 9.933.474 | 385.927 |
|
SMART
|
22,66 | 22,64 | 22,66 | -1,05% | 22,62 | 22,90 | 22,73 | 9.929.773 | 436.917 |
|
ORCAY
|
3,89 | 3,89 | 3,90 | 0,00% | 3,86 | 3,99 | 3,91 | 9.882.824 | 2.528.174 |
|
COSMO
|
157,30 | 156,90 | 157,30 | 0,19% | 154,20 | 160,40 | 156,89 | 9.798.652 | 62.455 |
|
TGSAS
|
165,90 | 165,70 | 165,90 | -2,41% | 164,10 | 171,00 | 166,02 | 9.630.638 | 58.008 |
|
GRNYO
|
13,77 | 13,63 | 13,77 | 8,77% | 12,30 | 13,92 | 13,48 | 9.587.943 | 711.521 |
|
OYAYO
|
53,65 | 52,95 | 53,65 | 1,51% | 50,80 | 55,00 | 52,74 | 9.574.918 | 181.560 |
|
EKSUN
|
5,52 | 5,52 | 5,53 | -0,72% | 5,51 | 5,62 | 5,57 | 9.558.070 | 1.717.574 |
|
KRTEK
|
25,32 | 25,10 | 25,32 | 1,20% | 24,90 | 25,40 | 25,11 | 9.222.172 | 367.293 |
|
EGPRO
|
24,40 | 24,40 | 24,42 | 0,00% | 24,34 | 24,64 | 24,52 | 9.219.535 | 376.035 |
|
ERBOS
|
181,50 | 181,50 | 181,60 | -0,33% | 180,50 | 185,60 | 182,52 | 9.087.283 | 49.788 |
|
INGRM
|
388,75 | 388,75 | 390,50 | -0,51% | 385,75 | 396,00 | 390,36 | 8.971.569 | 22.983 |
|
PSDTC
|
141,50 | 141,50 | 141,80 | 6,47% | 130,10 | 142,70 | 137,63 | 8.950.260 | 65.033 |
|
KRONT
|
13,61 | 13,61 | 13,62 | -0,15% | 13,55 | 13,87 | 13,70 | 8.867.742 | 647.098 |
|
OZGYO
|
2,90 | 2,89 | 2,90 | 0,69% | 2,88 | 2,97 | 2,93 | 8.814.657 | 3.013.556 |
|
ACSEL
|
99,10 | 99,10 | 99,15 | -1,39% | 98,90 | 101,30 | 100,04 | 8.736.846 | 87.330 |
|
NUGYO
|
8,86 | 8,83 | 8,86 | -0,34% | 8,83 | 9,02 | 8,93 | 8.717.275 | 976.498 |
|
DERIM
|
34,02 | 34,02 | 34,22 | -2,80% | 34,02 | 35,38 | 34,74 | 8.712.753 | 250.790 |
|
TATGD
|
12,30 | 12,30 | 12,31 | 0,00% | 12,29 | 12,51 | 12,37 | 8.497.227 | 687.205 |
|
ERSU
|
18,24 | 18,24 | 18,25 | 4,41% | 17,36 | 18,30 | 17,97 | 8.469.391 | 471.203 |
|
BNTAS
|
6,41 | 6,41 | 6,43 | -0,16% | 6,41 | 6,47 | 6,44 | 8.449.713 | 1.312.623 |
|
ULUSE
|
155,30 | 155,30 | 156,00 | 0,32% | 154,90 | 157,10 | 155,74 | 8.224.815 | 52.812 |
|
DGATE
|
68,05 | 68,05 | 68,75 | -2,92% | 68,05 | 70,80 | 69,60 | 8.127.252 | 116.765 |
|
ZEDUR
|
8,17 | 8,17 | 8,19 | -1,57% | 8,15 | 8,33 | 8,23 | 7.915.370 | 962.039 |
|
AYCES
|
394,00 | 394,00 | 394,50 | -1,68% | 394,00 | 403,00 | 398,77 | 7.850.500 | 19.687 |
|
GARFA
|
24,68 | 24,68 | 24,72 | 1,23% | 24,26 | 24,96 | 24,63 | 7.751.534 | 314.745 |
|
ULAS
|
29,56 | 29,54 | 29,56 | 2,92% | 28,48 | 29,76 | 29,12 | 7.597.878 | 260.940 |
|
IZINV
|
62,60 | 62,50 | 62,60 | -0,87% | 62,05 | 64,40 | 63,27 | 7.377.811 | 116.602 |
|
KUVVA
|
145,00 | 144,80 | 145,00 | -6,21% | 145,00 | 150,00 | 148,49 | 7.164.413 | 48.247 |
|
SONME
|
138,80 | 138,40 | 138,80 | 1,54% | 134,80 | 144,00 | 140,19 | 7.091.524 | 50.586 |
|
ANELE
|
15,62 | 15,62 | 15,65 | 0,45% | 15,50 | 15,77 | 15,62 | 7.069.780 | 452.526 |
|
OSMEN
|
8,53 | 8,53 | 8,57 | 0,47% | 8,52 | 8,63 | 8,58 | 7.061.658 | 823.219 |
|
CASA
|
115,00 | 115,00 | 115,10 | 2,68% | 103,00 | 115,00 | 107,81 | 6.941.514 | 64.387 |
|
BYDNR
|
23,58 | 23,58 | 24,02 | -2,72% | 23,50 | 24,70 | 24,14 | 6.838.446 | 283.343 |
|
EUHOL
|
11,40 | 11,40 | 11,50 | -1,30% | 11,40 | 11,81 | 11,72 | 6.792.046 | 579.337 |
|
DESPC
|
45,00 | 45,00 | 45,50 | -2,89% | 45,00 | 46,46 | 45,95 | 6.612.597 | 143.898 |
|
VBTYZ
|
15,68 | 15,68 | 15,70 | -0,13% | 15,64 | 15,97 | 15,79 | 6.600.560 | 417.911 |
|
MSGYO
|
5,63 | 5,63 | 5,65 | 0,90% | 5,57 | 5,71 | 5,65 | 6.564.993 | 1.162.714 |
|
YGGYO
|
130,00 | 130,00 | 130,10 | -0,54% | 129,10 | 131,10 | 129,77 | 6.517.098 | 50.221 |
|
TURGG
|
26,18 | 26,10 | 26,18 | 0,77% | 25,94 | 26,50 | 26,10 | 6.232.925 | 238.856 |
|
AVGYO
|
10,40 | 10,31 | 10,40 | -0,48% | 10,00 | 10,63 | 10,39 | 6.101.491 | 587.327 |
|
EUKYO
|
13,31 | 13,31 | 13,60 | -4,18% | 13,20 | 13,89 | 13,52 | 5.980.008 | 442.410 |
|
RUBNS
|
19,10 | 19,08 | 19,10 | -0,52% | 19,04 | 19,30 | 19,15 | 5.890.453 | 307.564 |
|
GEDZA
|
25,28 | 25,28 | 25,32 | -0,78% | 25,28 | 25,76 | 25,51 | 5.750.502 | 225.470 |
|
EGSER
|
3,05 | 3,04 | 3,05 | -0,97% | 3,05 | 3,09 | 3,07 | 5.586.950 | 1.821.263 |
|
ISYAT
|
8,01 | 8,01 | 8,02 | 0,13% | 7,96 | 8,05 | 8,01 | 5.521.726 | 689.015 |
|
AVTUR
|
15,79 | 15,78 | 15,79 | 4,50% | 14,97 | 15,79 | 15,26 | 5.512.221 | 361.345 |
|
OBASE
|
33,84 | 33,76 | 33,84 | 0,06% | 33,56 | 34,04 | 33,83 | 5.502.817 | 162.660 |
|
KRPLS
|
7,62 | 7,62 | 7,63 | -0,52% | 7,59 | 7,79 | 7,66 | 5.401.148 | 705.065 |
|
AVOD
|
3,56 | 3,55 | 3,56 | -1,11% | 3,54 | 3,64 | 3,57 | 5.315.650 | 1.487.241 |
|
ETYAT
|
24,20 | 24,18 | 24,20 | -3,20% | 23,92 | 25,00 | 24,48 | 5.292.481 | 216.214 |
|
SEYKM
|
5,34 | 5,34 | 5,35 | -1,29% | 5,24 | 5,53 | 5,37 | 5.259.170 | 978.987 |
|
YGYO
|
1,48 | 1,47 | 1,48 | 0,00% | 1,45 | 1,48 | 1,47 | 5.236.335 | 3.572.963 |
|
SAMAT
|
5,93 | 5,93 | 5,95 | 0,51% | 5,77 | 6,01 | 5,92 | 5.018.879 | 847.701 |
|
AKYHO
|
2,95 | 2,94 | 2,95 | 0,00% | 2,89 | 3,02 | 2,95 | 4.931.053 | 1.672.002 |
|
CUSAN
|
21,28 | 21,04 | 21,28 | 1,33% | 20,88 | 21,30 | 21,04 | 4.896.880 | 232.703 |
|
FLAP
|
9,07 | 9,06 | 9,07 | -0,44% | 9,00 | 9,21 | 9,07 | 4.443.110 | 490.105 |
|
BRKO
|
7,60 | 7,60 | 7,61 | 1,33% | 7,50 | 7,60 | 7,59 | 4.397.429 | 579.088 |
|
PKART
|
69,30 | 69,30 | 69,40 | -0,57% | 69,30 | 70,40 | 69,91 | 4.384.123 | 62.708 |
|
RODRG
|
19,95 | 19,80 | 19,95 | -0,65% | 19,41 | 20,40 | 19,99 | 4.287.054 | 214.428 |
|
VANGD
|
41,76 | 41,76 | 41,78 | -1,56% | 41,36 | 42,78 | 41,80 | 4.237.439 | 101.373 |
|
QNBTR
|
491,75 | 491,75 | 493,75 | -1,30% | 491,00 | 496,00 | 492,31 | 4.209.286 | 8.550 |
|
SEKUR
|
3,79 | 3,79 | 3,80 | -2,57% | 3,78 | 3,88 | 3,82 | 4.082.692 | 1.068.836 |
|
ATAGY
|
13,45 | 13,40 | 13,45 | 1,13% | 13,35 | 13,58 | 13,45 | 4.020.983 | 298.972 |
|
BRKSN
|
7,23 | 7,17 | 7,23 | -1,63% | 7,11 | 7,49 | 7,25 | 3.991.394 | 550.590 |
|
SOKE
|
10,79 | 10,78 | 10,79 | 0,09% | 10,77 | 10,85 | 10,81 | 3.745.941 | 346.600 |
|
AKMGY
|
207,50 | 206,00 | 207,50 | -2,12% | 197,70 | 214,50 | 206,02 | 3.644.617 | 17.691 |
|
BALAT
|
74,10 | 74,00 | 74,10 | -5,00% | 74,10 | 77,50 | 75,36 | 3.495.153 | 46.378 |
|
SANKO
|
20,50 | 20,50 | 20,52 | -1,35% | 20,50 | 20,86 | 20,68 | 3.452.692 | 166.934 |
|
SEKFK
|
8,42 | 8,30 | 8,42 | 1,45% | 8,24 | 8,49 | 8,36 | 3.435.722 | 410.955 |
|
KENT
|
719,50 | 719,50 | 720,00 | -3,42% | 719,50 | 729,50 | 726,11 | 3.401.833 | 4.685 |
|
ISBTR
|
488.975,00 | 479.002,50 | 490.000,00 | 3,82% | 478.000,00 | 488.975,00 | 480.567,50 | 3.363.973 | 7 |
|
DURDO
|
3,58 | 3,58 | 3,60 | -0,28% | 3,58 | 3,63 | 3,61 | 3.347.692 | 928.428 |
|
MAKIM
|
16,64 | 16,64 | 16,68 | -0,06% | 16,60 | 16,79 | 16,68 | 3.209.578 | 192.456 |
|
PRZMA
|
12,95 | 12,74 | 12,95 | 2,29% | 12,61 | 13,00 | 12,78 | 3.207.572 | 251.025 |
|
MEPET
|
15,56 | 15,56 | 15,79 | -0,83% | 15,29 | 15,90 | 15,57 | 3.189.660 | 204.923 |
|
IHEVA
|
2,33 | 2,33 | 2,34 | 0,43% | 2,32 | 2,36 | 2,33 | 3.014.188 | 1.291.388 |
|
DOKTA
|
20,48 | 20,44 | 20,48 | -0,58% | 20,38 | 20,54 | 20,44 | 2.932.609 | 143.462 |
|
KSTUR
|
2.995,00 | 2.992,50 | 2.995,00 | -1,80% | 2.995,00 | 3.100,00 | 3.004,84 | 2.917.700 | 971 |
|
OYLUM
|
10,10 | 10,07 | 10,10 | -0,20% | 10,04 | 10,25 | 10,10 | 2.864.194 | 283.579 |
|
SODSN
|
104,30 | 104,30 | 104,40 | -2,89% | 104,30 | 107,40 | 105,76 | 2.536.651 | 23.984 |
|
ATLAS
|
5,54 | 5,53 | 5,54 | -1,77% | 5,50 | 5,69 | 5,59 | 2.512.329 | 449.484 |
|
ATSYH
|
75,30 | 75,25 | 75,30 | 2,17% | 75,05 | 75,30 | 75,25 | 2.510.215 | 33.358 |
|
MEGAP
|
3,72 | 3,71 | 3,72 | -0,53% | 3,72 | 3,75 | 3,74 | 2.390.870 | 639.069 |
|
MZHLD
|
6,18 | 6,16 | 6,18 | 0,82% | 6,05 | 6,18 | 6,11 | 2.232.356 | 365.661 |
|
IDGYO
|
2,98 | 2,97 | 2,98 | -1,00% | 2,88 | 3,09 | 3,00 | 2.218.901 | 740.894 |
|
INTEK
|
264,25 | 264,00 | 264,25 | 0,09% | 262,00 | 265,00 | 263,74 | 2.181.926 | 8.273 |
|
YBTAS
|
21,00 | 21,00 | 21,02 | -0,47% | 21,00 | 21,02 | 21,01 | 2.098.240 | 99.886 |
|
EUYO
|
12,40 | 12,40 | 12,66 | -1,74% | 12,40 | 12,78 | 12,56 | 2.071.090 | 164.917 |
|
BRMEN
|
17,50 | 17,50 | 17,58 | -0,57% | 17,50 | 17,60 | 17,59 | 2.054.003 | 116.748 |
|
AKSUE
|
16,55 | 16,45 | 16,55 | -0,78% | 16,23 | 16,73 | 16,54 | 1.953.583 | 118.081 |
|
DGGYO
|
30,94 | 30,94 | 31,22 | -1,78% | 30,88 | 31,84 | 31,32 | 1.914.638 | 61.123 |
|
MMCAS
|
90,00 | 90,00 | 90,10 | 5,88% | 85,00 | 90,00 | 86,11 | 1.861.968 | 21.624 |
|
KLNMA
|
11,55 | 11,52 | 11,55 | -0,52% | 11,55 | 11,65 | 11,65 | 1.744.735 | 149.788 |
|
YONGA
|
64,65 | 63,05 | 64,65 | 4,95% | 62,80 | 64,65 | 63,10 | 1.563.470 | 24.778 |
|
AYES
|
16,10 | 16,04 | 16,10 | -2,31% | 16,10 | 16,48 | 16,45 | 1.502.635 | 91.326 |
|
BASCM
|
14,24 | 14,24 | 14,30 | 0,64% | 14,00 | 14,24 | 14,11 | 1.479.826 | 104.900 |
|
QNBFK
|
61,65 | 61,60 | 61,65 | -1,99% | 61,65 | 61,90 | 61,76 | 1.465.826 | 23.733 |
|
GLBMD
|
11,30 | 11,26 | 11,30 | -0,88% | 11,22 | 11,64 | 11,45 | 1.335.165 | 116.593 |
|
SNPAM
|
22,22 | 22,18 | 22,22 | -1,68% | 22,22 | 22,60 | 22,49 | 1.245.730 | 55.403 |
|
MTRYO
|
7,93 | 7,92 | 7,93 | 0,38% | 7,85 | 8,00 | 7,90 | 1.181.555 | 149.528 |
|
ORMA
|
160,00 | 159,90 | 160,00 | -0,44% | 160,00 | 163,80 | 162,21 | 1.158.345 | 7.141 |
|
AGYO
|
6,98 | 6,98 | 7,00 | 0,00% | 6,98 | 7,05 | 7,02 | 930.570 | 132.618 |
|
CMENT
|
340,00 | 339,25 | 340,00 | 0,22% | 340,00 | 349,00 | 341,16 | 877.814 | 2.573 |
|
EKIZ
|
85,50 | 85,50 | 86,00 | -1,72% | 85,50 | 89,10 | 86,05 | 820.958 | 9.540 |
|
KERVN
|
2,11 | 2,11 | 2,12 | -2,31% | 2,11 | 2,17 | 2,15 | 772.295 | 359.572 |
|
ISBIR
|
89,60 | 89,10 | 89,60 | -0,44% | 89,60 | 90,00 | 89,87 | 639.980 | 7.121 |
|
EMNIS
|
173,00 | 172,90 | 173,00 | 0,00% | 172,90 | 173,00 | 172,99 | 605.625 | 3.501 |
|
SUMAS
|
270,00 | 269,75 | 270,00 | -1,28% | 266,00 | 270,00 | 269,17 | 575.480 | 2.138 |
|
DIRIT
|
24,30 | 24,20 | 24,30 | -1,22% | 24,30 | 24,60 | 24,47 | 557.503 | 22.781 |
|
ATEKS
|
79,05 | 77,75 | 79,05 | 2,86% | 76,90 | 79,05 | 76,99 | 415.488 | 5.397 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
4.000.000,00 | - | 3.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
