En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
309,00 | 308,75 | 309,00 | -1,75% | 305,25 | 311,50 | 308,81 | 13.387.204.958 | 43.351.353 |
|
SASA
|
3,15 | 3,14 | 3,15 | -1,56% | 3,08 | 3,22 | 3,16 | 10.307.829.250 | 3.263.711.501 |
|
ASTOR
|
277,75 | 277,50 | 277,75 | 5,21% | 260,00 | 280,75 | 272,67 | 10.295.942.037 | 37.759.414 |
|
ASELS
|
420,75 | 420,75 | 421,00 | -1,12% | 418,25 | 431,00 | 425,19 | 8.565.868.867 | 20.145.958 |
|
PASEU
|
117,90 | 117,90 | 118,00 | -2,80% | 114,00 | 125,10 | 116,00 | 7.651.364.363 | 65.962.498 |
|
AKBNK
|
73,40 | 73,35 | 73,40 | -0,41% | 72,85 | 74,05 | 73,52 | 6.368.819.881 | 86.626.150 |
|
EREGL
|
35,64 | 35,64 | 35,66 | 5,69% | 33,64 | 35,94 | 34,65 | 6.220.141.739 | 179.532.329 |
|
KONTR
|
10,82 | 10,81 | 10,82 | 3,74% | 10,30 | 11,46 | 10,87 | 5.298.226.995 | 487.273.188 |
|
TUPRS
|
270,25 | 270,25 | 270,50 | -1,91% | 267,25 | 279,50 | 272,96 | 4.896.233.997 | 17.937.531 |
|
TRALT
|
41,42 | 41,40 | 41,42 | 0,05% | 41,30 | 43,02 | 42,05 | 4.604.676.644 | 109.503.566 |
|
ISCTR
|
14,21 | 14,20 | 14,21 | 1,36% | 13,90 | 14,28 | 14,09 | 4.427.035.476 | 314.134.415 |
|
YKBNK
|
36,88 | 36,86 | 36,88 | 0,88% | 36,08 | 37,08 | 36,66 | 4.259.305.846 | 116.188.781 |
|
TEHOL
|
26,26 | 26,26 | 26,30 | 3,55% | 25,16 | 26,56 | 26,06 | 3.512.709.244 | 134.780.300 |
|
OZATD
|
373,25 | 373,25 | - | 9,94% | 373,25 | 373,25 | 373,25 | 3.344.204.752 | 15.699.142 |
|
KTLEV
|
112,30 | 112,20 | 112,30 | 1,63% | 107,60 | 115,40 | 112,15 | 3.275.699.614 | 29.209.631 |
|
KCHOL
|
200,50 | 200,50 | 200,60 | -0,89% | 199,10 | 202,30 | 200,48 | 3.210.972.434 | 16.016.425 |
|
GLRMK
|
188,00 | 188,00 | 188,10 | 6,21% | 174,60 | 190,20 | 182,79 | 3.024.286.802 | 16.545.013 |
|
BIMAS
|
742,00 | 741,50 | 742,00 | 2,06% | 720,50 | 743,50 | 734,73 | 2.980.133.663 | 4.055.814 |
|
GARAN
|
132,90 | 132,80 | 132,90 | 0,15% | 131,00 | 134,80 | 133,29 | 2.905.157.348 | 21.796.153 |
|
SISE
|
47,82 | 47,82 | 47,84 | 4,23% | 45,62 | 48,08 | 46,96 | 2.578.758.237 | 54.916.947 |
|
SAHOL
|
95,40 | 95,35 | 95,40 | -0,78% | 93,75 | 95,90 | 94,88 | 2.355.643.455 | 24.827.091 |
|
PEKGY
|
16,40 | 16,39 | 16,40 | 0,80% | 16,07 | 16,52 | 16,38 | 2.146.658.978 | 131.038.997 |
|
EFOR
|
11,44 | 11,43 | 11,44 | 3,72% | 10,95 | 11,99 | 11,34 | 2.126.578.040 | 187.516.680 |
|
TERA
|
241,10 | 241,00 | 241,10 | 0,88% | 235,50 | 243,70 | 239,41 | 2.080.263.936 | 8.689.257 |
|
KRDMD
|
38,94 | 38,92 | 38,94 | 3,29% | 37,40 | 39,12 | 38,41 | 2.060.581.549 | 53.653.653 |
|
GWIND
|
32,78 | 32,76 | 32,78 | 3,28% | 31,40 | 33,62 | 32,82 | 1.958.248.752 | 59.670.782 |
|
MANAS
|
30,16 | 30,16 | - | 9,99% | 28,14 | 30,16 | 29,34 | 1.823.057.693 | 62.141.485 |
|
EKGYO
|
20,34 | 20,34 | 20,36 | 0,79% | 19,77 | 20,44 | 20,12 | 1.732.590.077 | 86.105.087 |
|
TCELL
|
111,30 | 111,30 | 111,40 | -0,71% | 109,40 | 111,70 | 110,53 | 1.710.928.430 | 15.478.986 |
|
DOFRB
|
142,80 | 142,70 | 142,80 | 8,92% | 131,50 | 144,10 | 137,70 | 1.671.066.952 | 12.135.815 |
|
ISKPL
|
21,40 | 21,38 | 21,40 | 1,90% | 20,20 | 22,34 | 21,50 | 1.659.638.621 | 77.187.155 |
|
PETKM
|
23,72 | - | - | -4,43% | 23,72 | 25,36 | 24,59 | 1.654.418.292 | 67.272.598 |
|
PGSUS
|
179,90 | 179,90 | 180,00 | 0,45% | 177,90 | 181,40 | 179,85 | 1.634.417.178 | 9.087.555 |
|
EUPWR
|
52,05 | 52,00 | 52,05 | 6,44% | 48,30 | 52,95 | 51,34 | 1.618.445.514 | 31.526.562 |
|
TATEN
|
12,79 | 12,79 | 12,80 | 0,71% | 12,49 | 13,02 | 12,74 | 1.506.286.960 | 118.205.424 |
|
CWENE
|
37,00 | 37,00 | 37,02 | 1,54% | 36,04 | 38,62 | 36,65 | 1.225.323.986 | 33.434.213 |
|
ALGYO
|
6,31 | 6,31 | 6,32 | 9,55% | 5,89 | 6,33 | 6,17 | 1.210.679.922 | 196.148.342 |
|
ESCOM
|
5,59 | 5,59 | 5,60 | -4,12% | 5,57 | 6,18 | 5,87 | 1.201.875.946 | 204.608.690 |
|
TKFEN
|
142,90 | 142,90 | 143,00 | 5,46% | 134,40 | 143,80 | 139,30 | 1.193.653.288 | 8.569.219 |
|
QUAGR
|
3,62 | 3,61 | 3,62 | 6,78% | 3,30 | 3,70 | 3,50 | 1.173.079.213 | 335.663.011 |
|
ATATR
|
14,56 | 14,55 | 14,56 | 4,00% | 13,74 | 15,00 | 14,51 | 1.069.533.411 | 73.720.446 |
|
HOROZ
|
91,35 | 91,20 | 91,35 | 3,75% | 88,00 | 95,20 | 93,21 | 1.042.220.122 | 11.181.671 |
|
KUYAS
|
83,70 | 83,65 | 83,70 | -1,06% | 82,35 | 86,65 | 84,25 | 1.028.932.401 | 12.212.235 |
|
FROTO
|
98,20 | 98,15 | 98,20 | 0,15% | 98,10 | 99,25 | 98,57 | 994.064.152 | 10.084.518 |
|
ENSRI
|
14,60 | - | 14,60 | -9,99% | 14,60 | 17,35 | 15,14 | 977.391.073 | 64.578.177 |
|
RALYH
|
335,00 | 334,75 | 335,00 | 3,32% | 293,00 | 335,00 | 315,04 | 964.056.843 | 3.060.083 |
|
FENER
|
3,14 | 3,14 | 3,15 | 7,90% | 2,93 | 3,17 | 3,09 | 963.749.148 | 312.158.540 |
|
HALKB
|
37,60 | 37,58 | 37,60 | 0,27% | 36,96 | 38,04 | 37,59 | 950.356.311 | 25.283.833 |
|
MARMR
|
2,94 | 2,94 | - | 9,70% | 2,70 | 2,94 | 2,90 | 931.821.002 | 321.625.359 |
|
SMRVA
|
21,46 | 21,46 | - | 9,99% | 20,00 | 21,46 | 21,05 | 913.441.996 | 43.404.452 |
|
ALKLC
|
357,25 | 357,50 | 358,00 | 8,01% | 323,75 | 358,50 | 340,81 | 888.406.856 | 2.606.763 |
|
ENJSA
|
122,20 | 122,10 | 122,20 | -0,24% | 117,70 | 123,40 | 120,53 | 873.963.172 | 7.250.733 |
|
MGROS
|
635,00 | 635,00 | 635,50 | 1,44% | 619,50 | 637,00 | 629,89 | 861.686.577 | 1.368.003 |
|
CVKMD
|
36,10 | 36,10 | 36,12 | 5,06% | 34,40 | 36,22 | 35,35 | 855.592.110 | 24.203.312 |
|
KRDMB
|
89,50 | 89,45 | 89,55 | 4,37% | 85,15 | 92,15 | 89,87 | 828.920.136 | 9.223.285 |
|
BIGEN
|
18,09 | 18,07 | 18,09 | 6,60% | 17,10 | 18,66 | 18,06 | 820.678.241 | 45.447.360 |
|
LXGYO
|
17,17 | 17,17 | 17,18 | 0,41% | 16,80 | 17,84 | 17,37 | 807.111.457 | 46.478.411 |
|
MPARK
|
439,75 | 439,25 | 439,75 | 3,23% | 419,00 | 441,00 | 427,91 | 798.933.029 | 1.867.077 |
|
DYOBY
|
21,90 | 21,88 | 21,90 | 0,46% | 21,44 | 22,80 | 22,24 | 795.111.241 | 35.745.914 |
|
DSTKF
|
2.752,50 | 2.750,00 | 2.752,50 | 7,00% | 2.525,00 | 2.785,00 | 2.688,30 | 785.941.275 | 292.356 |
|
VAKBN
|
31,34 | 31,34 | 31,36 | 0,00% | 30,78 | 31,58 | 31,22 | 781.029.340 | 25.018.110 |
|
MEYSU
|
19,18 | 19,17 | 19,18 | -0,31% | 18,95 | 19,90 | 19,45 | 777.096.518 | 39.945.059 |
|
BRSAN
|
548,00 | 548,00 | 548,50 | -1,44% | 543,50 | 556,00 | 549,23 | 725.708.937 | 1.321.332 |
|
TOASO
|
289,75 | 289,50 | 289,75 | -2,36% | 287,25 | 295,00 | 289,96 | 680.281.043 | 2.346.089 |
|
IZENR
|
10,60 | 10,59 | 10,60 | -1,12% | 10,51 | 11,00 | 10,69 | 673.874.692 | 63.039.441 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | 3,64% | 3,24 | 3,46 | 3,34 | 669.744.117 | 200.839.085 |
|
GESAN
|
49,42 | 49,42 | 49,46 | 2,53% | 47,36 | 49,86 | 48,71 | 650.696.053 | 13.357.828 |
|
TAVHL
|
275,25 | 275,00 | 275,25 | -1,26% | 274,75 | 279,75 | 276,61 | 638.548.191 | 2.308.469 |
|
CANTE
|
1,78 | 1,78 | 1,79 | -1,11% | 1,77 | 1,82 | 1,79 | 622.441.461 | 347.138.594 |
|
CIMSA
|
56,85 | 56,80 | 56,85 | -0,61% | 54,00 | 58,50 | 56,52 | 610.016.275 | 10.792.755 |
|
ALTINS1
|
80,36 | 80,35 | 80,36 | 1,54% | 79,55 | 80,45 | 80,20 | 601.194.741 | 7.496.033 |
|
KBORU
|
26,72 | 26,70 | 26,74 | 0,00% | 26,60 | 27,60 | 27,02 | 588.371.558 | 21.773.085 |
|
BESTE
|
27,16 | 27,16 | - | 9,96% | 24,46 | 27,16 | 26,19 | 586.122.154 | 22.384.001 |
|
OBAMS
|
8,24 | 8,24 | 8,25 | 4,30% | 7,91 | 8,30 | 8,19 | 583.159.070 | 71.197.573 |
|
TUKAS
|
2,56 | 2,55 | 2,56 | 1,99% | 2,47 | 2,66 | 2,56 | 576.624.506 | 225.351.216 |
|
GUBRF
|
531,50 | 531,50 | 532,00 | 0,66% | 524,00 | 538,50 | 533,54 | 573.756.056 | 1.075.367 |
|
EUREN
|
5,44 | 5,44 | 5,45 | -1,09% | 5,40 | 5,68 | 5,45 | 571.951.173 | 104.871.194 |
|
NETCD
|
130,10 | 130,10 | 130,20 | 0,93% | 127,50 | 133,40 | 130,76 | 569.375.589 | 4.354.258 |
|
AEFES
|
18,98 | 18,98 | 18,99 | 1,99% | 18,36 | 19,08 | 18,80 | 549.838.755 | 29.245.483 |
|
AKSA
|
10,59 | 10,59 | 10,60 | 3,62% | 10,12 | 10,70 | 10,34 | 536.951.291 | 51.934.553 |
|
ISDMR
|
49,02 | 49,00 | 49,04 | 1,53% | 47,86 | 49,66 | 48,64 | 515.322.815 | 10.594.270 |
|
MEGMT
|
81,30 | 81,25 | 81,30 | -0,61% | 80,80 | 82,55 | 81,54 | 491.044.315 | 6.021.836 |
|
TRMET
|
118,60 | 118,60 | 118,70 | -2,15% | 118,20 | 123,90 | 121,02 | 476.697.845 | 3.939.041 |
|
BORLS
|
7,62 | 7,62 | - | 9,96% | 7,14 | 7,62 | 7,49 | 465.964.920 | 62.191.200 |
|
ALARK
|
95,80 | 95,75 | 95,80 | -1,39% | 94,25 | 96,75 | 95,50 | 460.495.139 | 4.822.086 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 2,63% | 1,13 | 1,20 | 1,17 | 455.267.013 | 388.994.162 |
|
GZNMI
|
68,35 | 68,30 | 68,40 | 5,80% | 63,30 | 70,40 | 66,95 | 453.057.009 | 6.767.185 |
|
ENKAI
|
104,40 | 104,30 | 104,40 | -0,48% | 103,50 | 105,30 | 104,27 | 450.760.784 | 4.323.003 |
|
EMKEL
|
26,68 | 26,64 | 26,68 | 2,07% | 25,48 | 27,64 | 26,82 | 444.311.387 | 16.564.235 |
|
DAPGM
|
10,51 | 10,50 | 10,51 | 1,06% | 10,36 | 10,93 | 10,64 | 443.627.124 | 41.683.646 |
|
VAKFA
|
13,43 | 13,44 | 13,45 | 0,45% | 13,10 | 13,70 | 13,48 | 441.355.037 | 32.753.849 |
|
BURCE
|
58,00 | 57,90 | 58,00 | 3,66% | 56,20 | 59,30 | 57,99 | 426.704.303 | 7.358.820 |
|
MCARD
|
163,70 | 163,60 | 163,70 | 1,11% | 160,80 | 165,90 | 162,93 | 423.503.014 | 2.599.343 |
|
SURGY
|
70,35 | 70,35 | 70,40 | -1,61% | 69,95 | 73,35 | 71,30 | 417.862.522 | 5.860.500 |
|
ADEL
|
46,90 | 46,86 | 46,90 | 3,08% | 45,00 | 49,22 | 47,54 | 415.731.883 | 8.744.505 |
|
TTKOM
|
62,00 | 62,00 | 62,05 | -1,20% | 61,70 | 62,65 | 62,12 | 411.266.104 | 6.620.083 |
|
FZLGY
|
14,61 | 14,61 | 14,62 | 3,62% | 14,07 | 15,08 | 14,73 | 405.978.937 | 27.553.244 |
|
A1CAP
|
12,48 | - | 12,48 | -9,96% | 12,48 | 12,79 | 12,53 | 401.564.261 | 32.060.676 |
|
IZFAS
|
68,35 | 68,35 | 68,45 | 8,32% | 63,10 | 69,30 | 66,82 | 400.844.564 | 5.999.293 |
|
ARENA
|
41,90 | 41,84 | 41,90 | -1,55% | 40,66 | 43,66 | 42,80 | 394.225.527 | 9.210.738 |
|
UCAYM
|
28,26 | 28,24 | 28,26 | -0,84% | 27,96 | 29,00 | 28,52 | 380.665.023 | 13.349.343 |
|
KRDMA
|
35,48 | 35,46 | 35,50 | 3,02% | 34,18 | 35,66 | 35,04 | 372.213.390 | 10.621.554 |
|
TCKRC
|
106,70 | 106,70 | 106,80 | 1,43% | 104,20 | 109,10 | 106,92 | 369.803.120 | 3.458.775 |
|
YEOTK
|
55,20 | 55,15 | 55,20 | -3,50% | 55,10 | 57,45 | 56,27 | 367.889.868 | 6.538.223 |
|
ECILC
|
85,20 | 85,15 | 85,20 | -0,41% | 84,70 | 86,20 | 85,27 | 367.824.101 | 4.313.804 |
|
AKSEN
|
81,65 | 81,65 | 81,75 | -1,80% | 81,60 | 83,75 | 82,56 | 362.335.837 | 4.388.668 |
|
GIPTA
|
82,75 | 82,65 | 82,75 | 4,09% | 78,70 | 83,80 | 81,45 | 349.323.570 | 4.289.079 |
|
ULKER
|
122,20 | 122,20 | 122,30 | -0,49% | 121,20 | 123,10 | 122,25 | 346.103.628 | 2.831.200 |
|
MIATK
|
39,46 | 39,44 | 39,46 | 0,25% | 38,84 | 39,86 | 39,30 | 345.604.180 | 8.794.273 |
|
PSGYO
|
3,00 | 2,99 | 3,00 | -0,33% | 2,90 | 3,02 | 2,97 | 342.908.272 | 115.432.855 |
|
ISGSY
|
121,40 | 121,30 | 121,40 | -4,71% | 118,70 | 124,00 | 121,60 | 339.211.986 | 2.789.502 |
|
ZGYO
|
29,60 | 29,56 | 29,60 | 2,00% | 28,74 | 30,46 | 29,60 | 334.359.974 | 11.297.221 |
|
DOHOL
|
22,22 | 22,20 | 22,22 | -1,51% | 21,74 | 23,16 | 22,49 | 332.159.363 | 14.772.379 |
|
GMTAS
|
42,52 | 42,46 | 42,52 | 2,61% | 40,66 | 45,10 | 42,52 | 329.822.125 | 7.756.329 |
|
AAGYO
|
19,09 | 19,09 | 19,10 | 0,10% | 19,06 | 19,28 | 19,13 | 329.327.135 | 17.215.070 |
|
HKTM
|
16,96 | 16,95 | 16,97 | 3,41% | 16,31 | 17,22 | 16,90 | 327.437.951 | 19.370.479 |
|
HURGZ
|
7,89 | 7,87 | 7,89 | 4,23% | 7,17 | 8,20 | 7,69 | 326.152.177 | 42.412.337 |
|
BSOKE
|
37,20 | 37,20 | 37,24 | -1,27% | 36,80 | 38,10 | 37,42 | 321.066.144 | 8.748.884 |
|
KTSKR
|
124,80 | 124,60 | 124,80 | 4,70% | 118,30 | 127,70 | 123,76 | 318.963.440 | 2.577.273 |
|
BMSTL
|
90,60 | 90,60 | 90,65 | 3,01% | 87,70 | 91,70 | 89,69 | 318.706.682 | 3.553.540 |
|
ODAS
|
6,83 | 6,82 | 6,83 | -2,29% | 6,81 | 7,01 | 6,90 | 314.434.445 | 45.593.635 |
|
ECOGR
|
38,18 | 38,20 | 38,22 | 2,09% | 37,32 | 38,66 | 38,16 | 305.476.843 | 8.004.830 |
|
HDFGS
|
3,48 | 3,47 | 3,48 | -1,97% | 3,44 | 3,57 | 3,48 | 300.819.723 | 86.469.962 |
|
ODINE
|
1.120,00 | 1.119,00 | 1.120,00 | -0,88% | 1.110,00 | 1.173,00 | 1.142,07 | 297.238.723 | 260.264 |
|
SKBNK
|
12,22 | 12,21 | 12,22 | -0,16% | 12,14 | 12,43 | 12,28 | 283.620.735 | 23.101.872 |
|
GENKM
|
14,04 | 14,02 | 14,03 | 1,81% | 13,67 | 14,14 | 13,91 | 280.772.570 | 20.181.115 |
|
GRSEL
|
297,00 | 296,50 | 297,00 | 0,51% | 286,75 | 300,75 | 291,75 | 280.529.123 | 961.555 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,00% | 2,80 | 2,88 | 2,83 | 279.951.504 | 98.884.668 |
|
TUREX
|
8,70 | 8,69 | 8,70 | 1,87% | 8,49 | 8,84 | 8,72 | 278.913.356 | 31.981.224 |
|
SELVA
|
2,46 | 2,45 | 2,46 | 0,82% | 2,45 | 2,60 | 2,51 | 278.735.126 | 111.003.843 |
|
GRTHO
|
254,50 | 254,25 | 254,50 | 0,20% | 249,50 | 261,00 | 254,38 | 278.278.150 | 1.093.930 |
|
EKOS
|
6,25 | 6,24 | 6,25 | 5,93% | 5,81 | 6,35 | 6,14 | 273.126.623 | 44.474.306 |
|
KLRHO
|
103,00 | 102,90 | 103,00 | -0,29% | 102,00 | 104,90 | 103,13 | 272.408.898 | 2.641.492 |
|
YESIL
|
1,80 | 1,80 | 1,81 | -7,22% | 1,79 | 1,96 | 1,84 | 270.100.957 | 147.104.590 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 268.813.963 | 170.642.964 |
|
SOKM
|
50,90 | 50,85 | 50,90 | 0,10% | 50,45 | 51,50 | 51,02 | 267.903.235 | 5.250.766 |
|
TRILC
|
3,73 | 3,72 | 3,73 | 0,81% | 3,70 | 3,91 | 3,80 | 259.080.023 | 68.193.100 |
|
GENIL
|
9,32 | 9,32 | 9,33 | -2,00% | 9,30 | 9,68 | 9,51 | 258.949.960 | 27.223.360 |
|
ADESE
|
1,09 | 1,08 | 1,09 | 0,00% | 1,07 | 1,10 | 1,09 | 252.201.622 | 232.332.062 |
|
BINHO
|
10,03 | 10,03 | 10,04 | 1,31% | 9,81 | 10,15 | 9,98 | 246.771.031 | 24.719.366 |
|
KAREL
|
11,80 | 11,79 | 11,80 | 0,68% | 11,46 | 12,10 | 11,82 | 246.174.448 | 20.831.367 |
|
PATEK
|
21,72 | 21,70 | 21,72 | 0,93% | 21,40 | 21,98 | 21,75 | 243.238.573 | 11.181.124 |
|
BAHKM
|
120,80 | 120,80 | 121,00 | -2,19% | 117,00 | 132,00 | 127,70 | 242.339.321 | 1.897.715 |
|
BESLR
|
14,98 | 14,97 | 14,98 | 7,46% | 13,86 | 15,29 | 14,94 | 241.835.324 | 16.191.897 |
|
ISMEN
|
42,04 | 42,04 | 42,06 | 1,15% | 41,28 | 42,36 | 41,88 | 237.021.896 | 5.659.390 |
|
GEREL
|
38,80 | 38,80 | 38,84 | 1,68% | 37,92 | 39,30 | 38,71 | 235.554.596 | 6.085.229 |
|
MERCN
|
24,06 | 24,08 | 24,12 | 0,50% | 23,44 | 25,10 | 24,23 | 233.175.308 | 9.622.966 |
|
MRGYO
|
1,86 | 1,86 | 1,87 | 2,20% | 1,80 | 1,88 | 1,85 | 230.450.777 | 124.770.018 |
|
RTALB
|
3,33 | 3,32 | 3,33 | -8,52% | 3,29 | 3,49 | 3,34 | 228.388.648 | 68.324.201 |
|
HRKET
|
75,65 | 75,60 | 75,65 | 7,30% | 70,15 | 76,85 | 74,94 | 224.847.992 | 3.000.344 |
|
REEDR
|
7,62 | 7,62 | 7,63 | 0,26% | 7,55 | 7,89 | 7,71 | 224.214.749 | 29.098.171 |
|
TSKB
|
11,61 | 11,60 | 11,61 | -1,19% | 11,57 | 11,77 | 11,66 | 222.558.081 | 19.095.017 |
|
AKFIS
|
55,00 | 54,95 | 55,00 | 5,77% | 51,80 | 55,20 | 54,06 | 221.417.680 | 4.096.191 |
|
BIOEN
|
20,04 | 20,04 | 20,08 | 4,81% | 19,16 | 20,24 | 19,76 | 219.512.672 | 11.111.744 |
|
TURGG
|
43,26 | 43,26 | 43,28 | -1,01% | 42,28 | 45,56 | 44,09 | 219.093.776 | 4.969.365 |
|
CELHA
|
12,04 | 12,04 | 12,06 | 0,42% | 11,78 | 12,60 | 12,20 | 216.480.018 | 17.742.328 |
|
OYAKC
|
23,60 | 23,60 | 23,62 | -0,84% | 23,30 | 23,74 | 23,49 | 215.967.068 | 9.193.992 |
|
MAGEN
|
63,45 | 63,45 | 63,60 | 0,32% | 62,50 | 63,75 | 63,12 | 215.011.494 | 3.406.163 |
|
PKART
|
136,70 | 136,70 | - | 9,98% | 127,20 | 136,70 | 134,82 | 209.918.506 | 1.556.998 |
|
KMPUR
|
20,44 | 20,40 | 20,44 | -1,16% | 20,30 | 21,78 | 21,02 | 208.385.734 | 9.913.892 |
|
ALTNY
|
16,03 | 16,02 | 16,03 | 1,14% | 15,87 | 16,22 | 16,06 | 203.297.343 | 12.655.835 |
|
CCOLA
|
75,00 | 74,95 | 75,00 | 0,47% | 71,85 | 75,85 | 74,97 | 202.807.126 | 2.705.082 |
|
SVGYO
|
19,16 | 19,15 | 19,16 | 0,84% | 18,46 | 19,60 | 19,16 | 200.109.132 | 10.445.915 |
|
DMRGD
|
5,62 | 5,62 | 5,63 | -0,88% | 5,55 | 5,78 | 5,67 | 198.244.530 | 34.997.634 |
|
MARTI
|
2,19 | 2,18 | 2,19 | 2,34% | 2,13 | 2,23 | 2,19 | 196.593.206 | 89.936.544 |
|
PENGD
|
13,94 | 13,93 | 13,94 | -4,39% | 13,87 | 14,60 | 14,10 | 193.883.949 | 13.746.714 |
|
ULUSE
|
222,20 | 222,10 | 222,50 | -7,03% | 218,70 | 246,90 | 227,10 | 192.750.804 | 848.768 |
|
AHSGY
|
18,47 | 18,46 | 18,48 | -7,74% | 18,41 | 20,24 | 19,22 | 191.738.788 | 9.977.778 |
|
FONET
|
4,93 | 4,92 | 4,93 | 2,07% | 4,77 | 5,03 | 4,91 | 190.912.137 | 38.852.365 |
|
ARCLK
|
111,20 | 111,10 | 111,20 | -0,98% | 111,10 | 112,40 | 111,72 | 190.894.220 | 1.708.746 |
|
BEYAZ
|
35,60 | 35,56 | 35,60 | 0,51% | 35,52 | 37,58 | 36,50 | 190.007.932 | 5.206.051 |
|
HATEK
|
17,63 | 17,61 | 17,63 | -2,60% | 17,57 | 18,92 | 18,17 | 188.199.509 | 10.359.701 |
|
ARDYZ
|
50,30 | 50,25 | 50,30 | -2,04% | 49,60 | 52,50 | 50,58 | 188.147.704 | 3.720.198 |
|
LIDER
|
116,80 | 116,60 | 116,80 | -1,85% | 109,20 | 117,30 | 113,03 | 187.804.349 | 1.661.501 |
|
SAFKR
|
24,44 | 24,44 | 24,46 | -4,38% | 24,30 | 25,66 | 24,82 | 186.194.188 | 7.502.023 |
|
ARFYE
|
32,82 | 32,82 | 32,86 | 1,86% | 32,00 | 33,84 | 33,22 | 185.801.471 | 5.593.001 |
|
ESEN
|
3,74 | 3,73 | 3,74 | 0,81% | 3,70 | 3,77 | 3,74 | 174.128.416 | 46.579.951 |
|
CRFSA
|
140,50 | 140,30 | 140,60 | 3,31% | 135,70 | 145,00 | 140,41 | 173.478.267 | 1.235.497 |
|
KONKA
|
16,32 | 16,32 | 16,33 | -3,66% | 16,25 | 17,09 | 16,47 | 173.162.971 | 10.513.587 |
|
KONTRNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 172.727.280 | 17.272.728 |
|
BTCIM
|
6,19 | 6,18 | 6,19 | 0,00% | 6,13 | 6,26 | 6,19 | 172.320.345 | 27.850.147 |
|
AKHAN
|
28,88 | 28,86 | 28,88 | 1,76% | 27,84 | 29,08 | 28,59 | 170.050.934 | 5.947.977 |
|
OTKAR
|
378,50 | 378,25 | 378,50 | 1,82% | 375,25 | 383,00 | 378,77 | 168.971.686 | 446.106 |
|
AYDEM
|
29,08 | 29,08 | 29,10 | 2,97% | 28,06 | 30,00 | 29,25 | 168.697.868 | 5.768.216 |
|
KCAER
|
11,67 | 11,66 | 11,67 | 2,73% | 11,25 | 11,71 | 11,49 | 167.887.970 | 14.614.282 |
|
BLUME
|
40,14 | 40,14 | 40,20 | 2,98% | 38,10 | 41,52 | 39,43 | 167.590.563 | 4.250.443 |
|
TMPOL
|
461,25 | 461,00 | 461,50 | -4,21% | 456,50 | 489,75 | 475,02 | 167.219.239 | 352.023 |
|
MAVI
|
43,20 | 43,20 | 43,22 | 0,47% | 42,70 | 43,64 | 43,14 | 164.456.127 | 3.812.085 |
|
ZERGY
|
19,35 | 19,34 | 19,37 | 3,59% | 18,55 | 19,58 | 19,18 | 163.570.521 | 8.529.300 |
|
MARKA
|
58,65 | 58,65 | - | 9,93% | 52,80 | 58,65 | 56,33 | 160.784.355 | 2.854.207 |
|
GSDHO
|
5,26 | 5,26 | 5,27 | 5,20% | 5,04 | 5,49 | 5,29 | 160.276.397 | 30.290.493 |
|
YYLGD
|
11,58 | 11,57 | 11,58 | 3,30% | 11,19 | 11,79 | 11,55 | 160.258.814 | 13.870.989 |
|
MOGAN
|
14,35 | 14,35 | 14,36 | -1,91% | 14,35 | 14,83 | 14,59 | 160.010.343 | 10.964.844 |
|
ALVES
|
3,27 | 3,26 | 3,27 | -0,30% | 3,24 | 3,31 | 3,27 | 159.069.820 | 48.606.529 |
|
GUNDG
|
917,00 | 915,00 | 917,00 | 1,89% | 895,50 | 931,50 | 917,05 | 158.928.375 | 173.304 |
|
KARTN
|
101,70 | 101,70 | 101,90 | 4,79% | 91,60 | 104,70 | 99,25 | 158.751.423 | 1.599.543 |
|
OZSUB
|
27,42 | 27,42 | 27,44 | 1,33% | 26,10 | 27,90 | 26,88 | 158.070.244 | 5.881.420 |
|
PCILT
|
29,00 | 28,96 | 29,00 | 0,90% | 28,04 | 29,98 | 29,12 | 156.955.100 | 5.390.019 |
|
GLRYH
|
4,00 | 3,99 | 4,00 | -6,32% | 3,89 | 4,14 | 3,99 | 154.082.002 | 38.653.662 |
|
GLCVY
|
65,20 | 65,15 | 65,20 | 4,15% | 62,30 | 66,50 | 64,71 | 153.301.408 | 2.368.973 |
|
TURSG
|
13,84 | 13,83 | 13,84 | 1,17% | 13,60 | 13,87 | 13,73 | 152.992.254 | 11.142.207 |
|
VSNMD
|
85,50 | 85,50 | 85,65 | 2,03% | 83,45 | 86,40 | 85,21 | 151.719.039 | 1.780.448 |
|
GENTS
|
8,08 | 8,07 | 8,08 | 1,13% | 7,89 | 8,14 | 8,05 | 148.129.189 | 18.408.599 |
|
BIENY
|
24,28 | 24,28 | 24,30 | 4,75% | 23,20 | 24,64 | 24,11 | 147.403.727 | 6.113.546 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 2,04% | 0,97 | 1,00 | 0,99 | 146.145.435 | 147.569.523 |
|
TRENJ
|
91,40 | 91,30 | 91,40 | 2,47% | 89,20 | 91,80 | 90,66 | 144.620.301 | 1.595.170 |
|
AGROT
|
3,08 | 3,08 | 3,09 | 0,33% | 3,05 | 3,12 | 3,09 | 144.613.822 | 46.814.571 |
|
SARKY
|
26,48 | 26,48 | 26,50 | 1,38% | 25,78 | 26,60 | 26,28 | 144.267.694 | 5.488.871 |
|
SELEC
|
103,20 | 103,00 | 103,20 | 4,24% | 98,00 | 105,00 | 101,57 | 143.716.840 | 1.414.984 |
|
DURKN
|
21,72 | 21,68 | 21,72 | 8,49% | 20,02 | 21,86 | 21,20 | 142.573.054 | 6.724.163 |
|
KZBGY
|
3,33 | 3,33 | 3,34 | -0,60% | 3,31 | 3,38 | 3,35 | 142.192.643 | 42.426.013 |
|
EMPAE
|
38,60 | 38,60 | 38,62 | 0,00% | 38,16 | 38,96 | 38,52 | 140.434.262 | 3.646.196 |
|
ANELE
|
48,10 | 48,10 | - | 9,97% | 42,54 | 48,10 | 46,55 | 138.730.022 | 2.980.400 |
|
ICUGS
|
5,64 | 5,63 | 5,64 | -0,88% | 5,49 | 5,85 | 5,67 | 138.380.523 | 24.415.234 |
|
CGCAM
|
40,70 | 40,70 | 40,72 | -0,88% | 40,52 | 41,98 | 41,14 | 138.193.672 | 3.359.139 |
|
DOAS
|
180,00 | 180,00 | 180,10 | -0,17% | 179,50 | 180,60 | 180,06 | 137.118.143 | 761.534 |
|
HEDEF
|
147,70 | 147,70 | 147,90 | -1,20% | 146,00 | 149,10 | 147,72 | 134.915.134 | 913.323 |
|
ANSGR
|
28,88 | 28,86 | 28,88 | 0,42% | 28,18 | 29,48 | 28,83 | 134.514.462 | 4.665.670 |
|
ESCAR
|
52,35 | 52,35 | 52,50 | -1,23% | 52,00 | 54,35 | 53,04 | 132.880.167 | 2.505.424 |
|
PLTUR
|
27,06 | 27,04 | 27,08 | 3,92% | 25,40 | 27,46 | 26,76 | 130.665.052 | 4.882.623 |
|
RUZYE
|
13,30 | 13,28 | 13,30 | 4,23% | 12,73 | 13,50 | 13,15 | 130.537.153 | 9.929.121 |
|
LILAK
|
35,32 | 35,32 | 35,34 | -0,51% | 35,28 | 36,08 | 35,66 | 130.476.846 | 3.658.908 |
|
SDTTR
|
218,60 | 218,40 | 218,60 | 0,74% | 216,60 | 222,00 | 218,77 | 129.847.024 | 593.547 |
|
LMKDC
|
35,44 | 35,42 | 35,44 | 1,49% | 34,66 | 35,44 | 35,02 | 129.413.837 | 3.695.160 |
|
A1YEN
|
37,96 | 37,96 | - | 9,97% | 37,02 | 37,96 | 37,87 | 127.211.932 | 3.359.484 |
|
BJKAS
|
1,67 | 1,66 | 1,67 | 1,21% | 1,63 | 1,69 | 1,67 | 124.730.698 | 74.772.256 |
|
AYGAZ
|
283,00 | 283,00 | 283,50 | -2,75% | 282,50 | 293,00 | 287,31 | 123.780.464 | 430.823 |
|
DITAS
|
33,36 | 33,32 | 33,34 | 0,91% | 32,74 | 34,00 | 33,52 | 117.958.126 | 3.518.899 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 0,35% | 2,78 | 3,05 | 2,86 | 117.224.608 | 41.023.679 |
|
ETILR
|
5,14 | 5,13 | 5,14 | 1,38% | 4,85 | 5,40 | 5,12 | 114.708.625 | 22.402.246 |
|
MEKAG
|
4,08 | 4,07 | 4,08 | -0,73% | 4,05 | 4,19 | 4,11 | 114.708.157 | 27.915.946 |
|
HLGYO
|
5,76 | 5,75 | 5,76 | 0,52% | 5,69 | 5,78 | 5,73 | 112.770.855 | 19.681.164 |
|
KORDS
|
64,15 | 64,15 | 64,20 | -0,31% | 62,30 | 64,45 | 63,00 | 112.693.702 | 1.788.810 |
|
TEKTU
|
12,17 | 12,16 | 12,17 | 0,16% | 11,98 | 12,40 | 12,17 | 110.523.361 | 9.085.006 |
|
AKFYE
|
22,26 | 22,26 | 22,28 | 1,55% | 21,92 | 22,44 | 22,23 | 108.799.425 | 4.894.159 |
|
SMRTG
|
7,46 | 7,45 | 7,46 | 1,08% | 7,33 | 7,55 | 7,44 | 108.554.293 | 14.591.538 |
|
BURVA
|
1.285,00 | 1.284,00 | 1.285,00 | 9,08% | 1.220,00 | 1.295,00 | 1.274,48 | 107.822.044 | 84.601 |
|
BULGS
|
44,02 | 44,00 | 44,04 | 0,00% | 43,76 | 44,30 | 44,05 | 106.860.872 | 2.425.883 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | -1,08% | 1,82 | 1,86 | 1,84 | 103.191.264 | 56.150.172 |
|
RGYAS
|
183,50 | 183,40 | 183,50 | -0,60% | 182,50 | 185,20 | 183,92 | 102.423.447 | 556.891 |
|
SMART
|
36,28 | 36,24 | 36,28 | -2,47% | 35,72 | 36,70 | 36,11 | 101.923.128 | 2.822.806 |
|
KLSYN
|
13,51 | 13,50 | 13,52 | -0,52% | 12,91 | 13,64 | 13,32 | 101.628.614 | 7.627.628 |
|
SEGMN
|
56,25 | 56,20 | 56,30 | -1,14% | 56,10 | 59,00 | 57,40 | 99.983.865 | 1.741.796 |
|
ENTRA
|
11,15 | 11,14 | 11,15 | 0,54% | 11,01 | 11,32 | 11,18 | 99.893.668 | 8.937.578 |
|
USAK
|
1,75 | 1,74 | 1,75 | 1,16% | 1,73 | 1,76 | 1,74 | 99.003.313 | 56.844.372 |
|
VESTL
|
27,78 | 27,76 | 27,78 | -0,14% | 27,50 | 27,96 | 27,73 | 98.986.327 | 3.569.803 |
|
BLCYT
|
31,86 | 31,86 | 31,88 | -0,44% | 31,76 | 32,50 | 32,09 | 98.285.136 | 3.063.248 |
|
PAPIL
|
16,27 | 16,27 | 16,29 | 0,18% | 16,14 | 16,49 | 16,33 | 97.315.174 | 5.959.081 |
|
MAKTK
|
13,53 | 13,54 | 13,55 | 5,70% | 12,67 | 13,91 | 13,24 | 97.169.918 | 7.337.792 |
|
RUBNS
|
33,00 | 32,92 | 33,00 | -5,44% | 31,94 | 34,74 | 33,27 | 96.895.312 | 2.912.282 |
|
POLHO
|
21,52 | 21,50 | 21,54 | 2,09% | 19,96 | 21,64 | 21,27 | 96.770.874 | 4.548.795 |
|
AGHOL
|
31,30 | 31,30 | 31,32 | 1,23% | 30,10 | 31,66 | 31,21 | 94.943.893 | 3.042.329 |
|
YIGIT
|
24,24 | 24,22 | 24,24 | -0,08% | 23,96 | 24,40 | 24,17 | 94.710.447 | 3.918.466 |
|
DCTTR
|
12,12 | 12,11 | 12,12 | -0,57% | 12,11 | 12,45 | 12,28 | 94.424.699 | 7.686.823 |
|
SAYAS
|
49,12 | 49,04 | 49,12 | -1,86% | 48,50 | 51,55 | 49,80 | 93.841.434 | 1.884.198 |
|
BARMA
|
59,45 | 59,45 | 59,55 | 0,76% | 59,00 | 60,25 | 59,60 | 93.591.050 | 1.570.274 |
|
AVOD
|
4,53 | 4,52 | 4,53 | 0,44% | 4,45 | 4,67 | 4,56 | 92.350.997 | 20.233.367 |
|
ULUUN
|
8,56 | 8,56 | 8,57 | 1,78% | 8,37 | 8,75 | 8,60 | 90.210.492 | 10.484.113 |
|
MERKO
|
15,41 | 15,41 | 15,42 | -1,22% | 15,27 | 15,74 | 15,50 | 89.641.810 | 5.782.177 |
|
SRVGY
|
3,35 | 3,34 | 3,35 | -0,89% | 3,31 | 3,42 | 3,36 | 88.725.298 | 26.381.970 |
|
NATEN
|
7,02 | 7,01 | 7,02 | -0,14% | 7,00 | 7,10 | 7,04 | 87.928.766 | 12.482.646 |
|
BERA
|
16,97 | 16,96 | 16,97 | 0,89% | 16,75 | 17,11 | 16,91 | 87.652.198 | 5.182.085 |
|
SNGYO
|
3,70 | 3,69 | 3,70 | 0,54% | 3,60 | 3,72 | 3,64 | 87.406.709 | 24.013.942 |
|
BYDNR
|
41,30 | 41,28 | 41,30 | 1,47% | 40,30 | 43,32 | 41,69 | 87.203.787 | 2.091.850 |
|
PRDGS
|
7,93 | 7,93 | 7,94 | -5,60% | 7,80 | 8,20 | 7,93 | 86.536.805 | 10.911.753 |
|
KGYO
|
11,19 | 11,18 | 11,19 | 3,23% | 10,82 | 11,22 | 11,07 | 86.329.159 | 7.795.440 |
|
ADGYO
|
59,05 | 59,00 | 59,05 | -1,58% | 58,05 | 60,00 | 58,86 | 86.053.040 | 1.462.128 |
|
BINBN
|
175,10 | 174,90 | 175,10 | 0,52% | 173,20 | 178,70 | 175,96 | 85.126.213 | 483.773 |
|
CLEBI
|
1.796,00 | 1.795,00 | 1.796,00 | -0,61% | 1.779,00 | 1.821,00 | 1.801,44 | 84.355.944 | 46.827 |
|
IEYHO
|
98,80 | 98,80 | 98,85 | 0,05% | 98,75 | 99,00 | 98,79 | 84.023.106 | 850.566 |
|
LINK
|
5,38 | 5,37 | 5,38 | 0,75% | 5,26 | 5,41 | 5,33 | 83.775.595 | 15.706.114 |
|
DOGUB
|
107,00 | 106,90 | 107,00 | 0,09% | 103,10 | 110,90 | 107,36 | 83.486.136 | 777.647 |
|
AZTEK
|
4,50 | 4,49 | 4,50 | 1,58% | 4,40 | 4,64 | 4,53 | 82.645.298 | 18.253.854 |
|
TEZOL
|
18,56 | 18,55 | 18,57 | 0,87% | 17,46 | 18,71 | 18,38 | 82.479.171 | 4.487.052 |
|
KARSN
|
11,58 | 11,57 | 11,58 | 0,00% | 11,48 | 11,72 | 11,61 | 82.441.203 | 7.100.043 |
|
ENERY
|
8,89 | 8,88 | 8,89 | 0,68% | 8,78 | 8,92 | 8,87 | 82.251.013 | 9.278.135 |
|
EGGUB
|
126,00 | 126,00 | 126,30 | -0,94% | 125,10 | 129,30 | 127,01 | 82.113.869 | 646.494 |
|
KLYPV
|
58,75 | 58,70 | 58,75 | 0,95% | 57,90 | 59,05 | 58,53 | 81.784.793 | 1.397.355 |
|
LOGO
|
143,30 | 143,20 | 143,40 | 1,49% | 141,20 | 143,60 | 142,50 | 81.343.886 | 570.820 |
|
AYEN
|
35,42 | 35,42 | 35,46 | 1,26% | 34,56 | 35,64 | 35,16 | 81.060.096 | 2.305.548 |
|
AGESA
|
238,10 | 238,00 | 238,30 | 3,97% | 231,10 | 240,80 | 236,84 | 80.797.159 | 341.153 |
|
TTRAK
|
445,25 | 445,00 | 445,25 | -1,71% | 444,25 | 450,25 | 446,00 | 80.492.799 | 180.478 |
|
BRKVY
|
96,55 | 96,60 | 96,75 | 3,48% | 93,30 | 97,60 | 96,10 | 79.986.037 | 832.359 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | 0,66% | 3,00 | 3,06 | 3,04 | 79.814.974 | 26.263.254 |
|
IHLAS
|
2,23 | 2,23 | 2,24 | -1,76% | 2,23 | 2,27 | 2,25 | 79.801.044 | 35.522.314 |
|
BVSAN
|
117,90 | 117,90 | 118,00 | 0,60% | 117,30 | 121,40 | 118,75 | 77.612.694 | 653.596 |
|
MOPAS
|
39,50 | 39,48 | 39,50 | -0,75% | 39,36 | 40,00 | 39,62 | 76.194.295 | 1.923.345 |
|
KOCMT
|
2,58 | 2,57 | 2,58 | 0,78% | 2,54 | 2,62 | 2,59 | 76.077.504 | 29.394.196 |
|
YAYLA
|
28,02 | 28,02 | 28,04 | 2,64% | 26,72 | 28,34 | 27,67 | 75.574.483 | 2.731.698 |
|
ANHYT
|
111,20 | 111,20 | 111,30 | 1,09% | 109,40 | 111,60 | 110,57 | 75.439.286 | 682.293 |
|
FRMPL
|
32,84 | 32,82 | 32,84 | -0,42% | 32,44 | 33,12 | 32,81 | 75.415.921 | 2.298.886 |
|
ARMGD
|
131,80 | 131,40 | 132,00 | -0,53% | 126,50 | 137,00 | 132,48 | 75.335.357 | 568.655 |
|
HATSN
|
43,98 | 44,00 | 44,02 | -2,57% | 43,22 | 44,56 | 43,95 | 74.875.070 | 1.703.644 |
|
TATGD
|
17,76 | 17,76 | 17,77 | 0,45% | 17,54 | 18,07 | 17,77 | 74.462.011 | 4.189.529 |
|
AKCNS
|
214,00 | 213,80 | 214,10 | 1,37% | 209,10 | 215,00 | 212,41 | 74.375.637 | 350.157 |
|
EGEGY
|
30,76 | 30,74 | 30,76 | 0,52% | 30,40 | 31,64 | 30,95 | 73.855.549 | 2.386.054 |
|
FORTE
|
94,50 | 94,40 | 94,55 | 0,59% | 92,80 | 94,85 | 93,87 | 73.577.032 | 783.862 |
|
IZINV
|
68,05 | 68,00 | 68,20 | -4,09% | 67,50 | 72,60 | 69,48 | 72.855.348 | 1.048.558 |
|
TRHOL
|
1.293,00 | 1.291,00 | 1.293,00 | -0,08% | 1.270,00 | 1.305,00 | 1.282,98 | 72.384.653 | 56.419 |
|
SANFM
|
7,57 | 7,56 | 7,57 | -2,95% | 7,56 | 7,78 | 7,65 | 71.707.064 | 9.373.402 |
|
TNZTP
|
24,50 | 24,50 | 24,52 | 0,16% | 24,14 | 25,16 | 24,54 | 71.526.066 | 2.914.360 |
|
INFO
|
3,49 | 3,48 | 3,49 | -0,29% | 3,40 | 3,52 | 3,44 | 71.127.036 | 20.701.172 |
|
ALKA
|
11,24 | 11,23 | 11,25 | 0,90% | 11,05 | 11,37 | 11,20 | 70.040.795 | 6.252.930 |
|
EGPRO
|
44,78 | 44,68 | 44,76 | -0,49% | 43,36 | 46,04 | 44,86 | 69.218.122 | 1.542.982 |
|
KLKIM
|
34,30 | 34,30 | 34,32 | 2,08% | 33,32 | 34,44 | 33,98 | 68.531.998 | 2.016.979 |
|
RYSAS
|
20,22 | 20,20 | 20,22 | -3,81% | 20,14 | 21,20 | 20,49 | 67.914.795 | 3.314.463 |
|
ALFAS
|
41,62 | 41,58 | 41,62 | 1,46% | 40,54 | 41,64 | 41,09 | 67.914.263 | 1.652.686 |
|
IMASM
|
3,72 | 3,71 | 3,72 | -0,27% | 3,68 | 3,76 | 3,71 | 67.552.961 | 18.200.313 |
|
ULUFA
|
4,12 | 4,11 | 4,12 | -0,72% | 4,05 | 4,24 | 4,13 | 67.472.464 | 16.335.189 |
|
ATATP
|
144,50 | 144,50 | 144,60 | 0,28% | 143,10 | 145,20 | 144,17 | 66.979.327 | 464.594 |
|
ARTMS
|
43,32 | 43,26 | 43,32 | 3,19% | 41,80 | 43,54 | 42,40 | 66.185.418 | 1.560.834 |
|
TRGYO
|
97,10 | 97,00 | 97,10 | 0,47% | 96,10 | 97,50 | 97,01 | 65.864.685 | 678.974 |
|
GOKNR
|
21,68 | 21,68 | 21,70 | 1,03% | 21,26 | 21,74 | 21,55 | 65.784.940 | 3.052.551 |
|
LYDHO
|
195,10 | 195,00 | 195,10 | 3,45% | 188,40 | 197,90 | 193,42 | 65.705.967 | 339.702 |
|
IHAAS
|
79,65 | 79,45 | 79,65 | -1,67% | 77,85 | 81,00 | 78,80 | 65.126.075 | 826.433 |
|
SOKE
|
18,48 | 18,49 | 18,51 | 1,54% | 17,95 | 18,66 | 18,41 | 64.850.394 | 3.523.546 |
|
SANKO
|
25,32 | 25,32 | - | 9,99% | 22,70 | 25,32 | 24,63 | 64.637.017 | 2.623.842 |
|
BRYAT
|
2.101,00 | 2.101,00 | 2.102,00 | -0,19% | 2.094,00 | 2.114,00 | 2.103,38 | 64.579.931 | 30.703 |
|
KAPLM
|
631,00 | 629,50 | 630,50 | -1,41% | 627,00 | 647,50 | 635,85 | 63.607.891 | 100.036 |
|
SEGYO
|
4,96 | 4,95 | 4,96 | -1,39% | 4,90 | 5,13 | 5,01 | 63.592.529 | 12.702.212 |
|
MOBTL
|
13,14 | 13,13 | 13,14 | 0,69% | 12,89 | 13,29 | 13,09 | 63.064.997 | 4.816.402 |
|
NTGAZ
|
12,37 | 12,36 | 12,37 | 0,98% | 12,22 | 12,55 | 12,35 | 62.665.915 | 5.073.441 |
|
DERHL
|
15,20 | 15,20 | 15,22 | -0,98% | 15,11 | 15,37 | 15,24 | 62.580.596 | 4.106.188 |
|
ORGE
|
84,90 | 84,85 | 85,00 | 2,04% | 82,50 | 85,45 | 84,40 | 62.364.129 | 738.936 |
|
ALBRK
|
8,39 | 8,38 | 8,39 | 0,12% | 8,29 | 8,42 | 8,37 | 62.034.124 | 7.409.094 |
|
INDES
|
10,12 | 10,12 | 10,13 | -1,75% | 10,07 | 10,34 | 10,19 | 61.958.399 | 6.083.053 |
|
DUNYH
|
120,20 | 120,10 | 120,20 | 2,21% | 116,30 | 121,30 | 118,61 | 61.862.916 | 521.575 |
|
ONCSM
|
272,75 | 272,75 | 273,25 | -1,45% | 270,00 | 278,50 | 272,28 | 61.834.354 | 227.096 |
|
ASGYO
|
12,46 | 12,46 | - | 9,97% | 12,30 | 12,46 | 12,45 | 59.612.053 | 4.787.891 |
|
ARSAN
|
3,49 | 3,48 | 3,49 | 2,05% | 3,41 | 3,54 | 3,47 | 58.759.254 | 16.913.535 |
|
TKNSA
|
22,34 | 22,32 | 22,34 | -0,71% | 22,22 | 22,66 | 22,41 | 58.518.719 | 2.611.445 |
|
ASUZU
|
71,00 | 70,95 | 71,00 | 3,95% | 68,35 | 72,50 | 70,31 | 58.379.908 | 830.350 |
|
OZKGY
|
12,24 | 12,23 | 12,24 | 0,82% | 12,08 | 12,36 | 12,23 | 58.316.617 | 4.769.812 |
|
YAPRK
|
14,12 | 14,10 | 14,13 | -0,21% | 13,93 | 14,35 | 14,09 | 58.197.080 | 4.130.928 |
|
FRIGO
|
9,12 | 9,10 | 9,12 | -0,87% | 9,09 | 9,20 | 9,12 | 57.543.340 | 6.312.823 |
|
MTRKS
|
23,84 | 23,84 | 23,88 | 3,74% | 22,82 | 24,24 | 23,72 | 57.417.618 | 2.420.519 |
|
EBEBK
|
71,75 | 71,75 | 71,80 | 2,50% | 70,70 | 74,25 | 72,90 | 57.083.111 | 783.073 |
|
AKSUE
|
34,38 | 34,34 | 34,40 | 0,53% | 33,48 | 35,42 | 34,54 | 56.316.574 | 1.630.553 |
|
IHLGM
|
2,23 | 2,23 | 2,24 | -0,89% | 2,22 | 2,27 | 2,25 | 56.003.566 | 24.945.313 |
|
ENDAE
|
15,80 | 15,79 | 15,80 | -1,25% | 15,77 | 16,15 | 15,92 | 55.968.361 | 3.516.133 |
|
DOCO
|
9.080,00 | 9.080,00 | 9.085,00 | 1,23% | 8.552,50 | 9.120,00 | 8.903,98 | 54.011.523 | 6.066 |
|
CATES
|
44,40 | 44,38 | 44,44 | 0,00% | 44,02 | 44,80 | 44,34 | 53.989.933 | 1.217.523 |
|
OTTO
|
314,50 | 314,25 | 314,50 | -0,32% | 312,00 | 319,00 | 315,29 | 53.063.935 | 168.304 |
|
METRO
|
6,50 | 6,49 | 6,50 | 0,31% | 6,41 | 6,75 | 6,61 | 52.804.687 | 7.990.527 |
|
ICBCT
|
16,86 | 16,85 | 16,86 | 3,95% | 16,57 | 17,25 | 16,88 | 52.777.192 | 3.126.094 |
|
EDIP
|
39,36 | 39,40 | 39,46 | 6,03% | 37,10 | 39,80 | 38,36 | 52.569.561 | 1.370.460 |
|
TMSN
|
101,20 | 101,20 | 101,30 | 0,50% | 100,00 | 101,70 | 100,76 | 52.494.478 | 520.967 |
|
MAALT
|
1.138,00 | 1.136,00 | 1.138,00 | -1,22% | 1.118,00 | 1.157,00 | 1.137,06 | 52.461.752 | 46.138 |
|
LRSHO
|
3,67 | 3,67 | 3,68 | -0,27% | 3,66 | 3,71 | 3,68 | 52.222.014 | 14.174.474 |
|
IZMDC
|
7,01 | 7,01 | 7,02 | 3,09% | 6,75 | 7,10 | 7,01 | 48.720.581 | 6.955.149 |
|
ECZYT
|
379,75 | 379,50 | 379,75 | -1,75% | 379,00 | 390,75 | 384,13 | 48.243.531 | 125.593 |
|
EGEEN
|
6.302,50 | 6.305,00 | 6.310,00 | -0,28% | 6.245,00 | 6.400,00 | 6.327,77 | 47.983.460 | 7.583 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | -0,36% | 2,71 | 2,75 | 2,73 | 47.769.865 | 17.486.845 |
|
BALSU
|
14,61 | 14,59 | 14,61 | 0,97% | 14,42 | 14,70 | 14,59 | 46.976.971 | 3.220.729 |
|
EGEPO
|
18,51 | 18,51 | 18,54 | -2,63% | 18,48 | 18,97 | 18,66 | 46.273.749 | 2.479.422 |
|
TABGD
|
267,75 | 267,50 | 267,75 | 1,23% | 263,50 | 268,25 | 266,72 | 46.012.603 | 172.516 |
|
FORMT
|
2,74 | 2,74 | 2,75 | -1,08% | 2,74 | 2,78 | 2,76 | 45.939.872 | 16.659.953 |
|
MARBL
|
13,52 | 13,50 | 13,52 | 2,97% | 13,04 | 13,77 | 13,48 | 44.759.523 | 3.321.553 |
|
MACKO
|
41,96 | 41,88 | 41,96 | 1,84% | 41,20 | 42,06 | 41,69 | 44.567.750 | 1.069.042 |
|
SERNT
|
8,76 | 8,75 | 8,76 | 1,98% | 8,58 | 8,84 | 8,73 | 43.521.152 | 4.982.950 |
|
CEMAS
|
4,79 | 4,79 | 4,80 | 0,42% | 4,74 | 4,84 | 4,79 | 43.300.787 | 9.031.940 |
|
ARZUM
|
2,67 | 2,67 | 2,68 | -0,37% | 2,63 | 2,73 | 2,69 | 43.193.464 | 16.059.508 |
|
AHGAZ
|
27,14 | 27,12 | 27,14 | -0,80% | 26,84 | 27,36 | 27,08 | 43.170.785 | 1.594.392 |
|
TARKM
|
407,50 | 407,25 | 407,50 | 0,12% | 403,50 | 414,25 | 409,24 | 42.954.265 | 104.960 |
|
AVPGY
|
59,65 | 59,60 | 59,65 | 0,68% | 58,65 | 60,45 | 59,59 | 42.733.221 | 717.122 |
|
ZEDUR
|
9,37 | 9,37 | 9,38 | -2,29% | 9,15 | 9,56 | 9,36 | 42.551.902 | 4.548.627 |
|
SEYKM
|
5,38 | 5,38 | 5,40 | -0,55% | 5,00 | 5,64 | 5,32 | 42.247.111 | 7.948.415 |
|
EPLAS
|
6,24 | 6,23 | 6,24 | 1,63% | 6,15 | 6,31 | 6,23 | 40.929.000 | 6.565.019 |
|
ALCTL
|
135,40 | 135,30 | 135,40 | 0,67% | 132,70 | 137,10 | 134,85 | 40.796.884 | 302.530 |
|
KOTON
|
15,23 | 15,22 | 15,23 | -0,85% | 14,97 | 15,57 | 15,26 | 40.624.519 | 2.661.637 |
|
AKENR
|
10,18 | 10,17 | 10,18 | -0,20% | 10,03 | 10,27 | 10,16 | 40.593.706 | 3.994.687 |
|
RAYSG
|
197,20 | 197,10 | 197,30 | -1,40% | 196,00 | 201,80 | 198,35 | 40.439.917 | 203.878 |
|
EDATA
|
19,86 | 19,75 | 19,86 | 1,85% | 18,77 | 19,95 | 19,69 | 39.999.221 | 2.031.130 |
|
RODRG
|
27,48 | 27,48 | 27,50 | 6,18% | 26,44 | 28,46 | 27,80 | 39.860.172 | 1.433.948 |
|
ISFIN
|
20,04 | 20,04 | 20,06 | 0,70% | 19,46 | 20,04 | 19,72 | 39.668.532 | 2.011.536 |
|
PKENT
|
155,20 | 155,10 | 155,20 | 1,24% | 152,10 | 157,30 | 154,96 | 39.538.739 | 255.159 |
|
RYGYO
|
30,18 | 30,16 | 30,18 | 0,53% | 29,96 | 30,34 | 30,10 | 39.139.059 | 1.300.233 |
|
BIGTK
|
212,20 | 212,00 | 212,20 | -0,09% | 211,50 | 214,20 | 212,39 | 39.087.511 | 184.034 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 2,28% | 2,16 | 2,26 | 2,22 | 38.666.484 | 17.401.238 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,00% | 6,14 | 6,18 | 6,16 | 38.535.831 | 6.256.019 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 0,71% | 2,80 | 2,86 | 2,83 | 38.185.458 | 13.479.675 |
|
MERIT
|
16,24 | 16,22 | 16,24 | -0,55% | 16,01 | 16,35 | 16,14 | 37.864.549 | 2.346.190 |
|
BORSK
|
7,17 | 7,17 | 7,18 | -0,42% | 7,13 | 7,30 | 7,19 | 37.296.322 | 5.189.811 |
|
YGGYO
|
241,00 | 241,00 | 241,40 | 0,42% | 240,00 | 248,60 | 244,31 | 37.109.203 | 151.896 |
|
ARASE
|
104,90 | 104,80 | 105,00 | 0,10% | 101,90 | 106,00 | 103,53 | 36.851.003 | 355.935 |
|
CEMZY
|
13,35 | - | 13,35 | -9,98% | 13,35 | 13,35 | 13,35 | 36.844.558 | 2.759.892 |
|
ELITE
|
30,78 | 30,74 | 30,80 | 1,12% | 30,30 | 31,30 | 30,80 | 36.726.483 | 1.192.356 |
|
MSGYO
|
7,78 | 7,76 | 7,78 | 3,32% | 7,47 | 7,99 | 7,73 | 36.540.973 | 4.727.213 |
|
MAKIM
|
18,48 | 18,48 | 18,51 | 0,82% | 18,35 | 19,30 | 18,68 | 35.798.511 | 1.916.072 |
|
KOPOL
|
5,94 | 5,93 | 5,94 | -0,67% | 5,88 | 5,99 | 5,93 | 35.615.494 | 6.006.222 |
|
ERCB
|
58,90 | 58,85 | 58,90 | 2,43% | 57,50 | 59,35 | 58,32 | 35.552.352 | 609.601 |
|
ONRYT
|
60,45 | 60,45 | 60,55 | 0,25% | 59,80 | 60,70 | 60,26 | 35.501.653 | 589.194 |
|
SKYMD
|
13,64 | 13,60 | 13,63 | 2,40% | 13,21 | 13,68 | 13,53 | 35.288.476 | 2.608.900 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | 1,42% | 2,83 | 2,87 | 2,84 | 34.928.091 | 12.286.534 |
|
GOODY
|
15,59 | 15,57 | 15,60 | 2,16% | 15,33 | 16,04 | 15,59 | 34.435.946 | 2.208.959 |
|
ALKIM
|
20,28 | 20,26 | 20,28 | 1,71% | 19,80 | 20,40 | 20,03 | 34.170.003 | 1.706.252 |
|
BIGCH
|
7,53 | 7,51 | 7,53 | 0,53% | 7,33 | 7,70 | 7,57 | 34.009.221 | 4.492.383 |
|
BNTAS
|
6,75 | 6,74 | 6,75 | 0,15% | 6,56 | 6,78 | 6,68 | 33.984.078 | 5.086.342 |
|
KLSER
|
26,42 | 26,42 | 26,44 | -1,05% | 25,40 | 26,72 | 26,45 | 33.935.333 | 1.282.821 |
|
VAKKO
|
84,80 | 84,75 | 84,85 | 0,18% | 84,45 | 86,20 | 85,16 | 33.703.266 | 395.769 |
|
CONSE
|
3,15 | 3,14 | 3,15 | 0,32% | 3,12 | 3,17 | 3,14 | 33.465.760 | 10.647.696 |
|
BRLSM
|
15,00 | 15,00 | 15,02 | 0,94% | 14,71 | 15,13 | 14,93 | 32.905.077 | 2.204.380 |
|
DENGE
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,57 | 2,54 | 32.904.509 | 12.967.120 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 0,63% | 3,17 | 3,22 | 3,20 | 32.511.477 | 10.176.320 |
|
KRVGD
|
3,02 | 3,02 | 3,03 | 2,03% | 2,95 | 3,09 | 3,02 | 31.733.552 | 10.502.045 |
|
GLYHO
|
15,31 | 15,31 | 15,32 | 1,73% | 14,95 | 15,34 | 15,19 | 31.673.807 | 2.085.354 |
|
OBASE
|
39,00 | 38,94 | 38,98 | 0,05% | 38,28 | 39,58 | 39,01 | 31.671.917 | 811.898 |
|
KLMSN
|
34,54 | 34,52 | 34,54 | 1,11% | 34,12 | 35,08 | 34,69 | 31.666.754 | 912.914 |
|
NTHOL
|
38,28 | 38,28 | 38,30 | -0,57% | 38,22 | 38,50 | 38,37 | 31.414.159 | 818.676 |
|
GARFA
|
28,28 | 28,26 | 28,30 | -1,46% | 27,18 | 28,60 | 28,27 | 31.408.694 | 1.111.164 |
|
LYDYE
|
16.262,50 | 16.232,50 | 16.262,50 | 1,64% | 15.867,50 | 16.307,50 | 16.075,68 | 31.283.275 | 1.946 |
|
SKYLP
|
342,50 | 339,00 | 342,50 | 5,71% | 319,50 | 350,00 | 334,15 | 31.200.097 | 93.373 |
|
OFSYM
|
56,70 | 56,65 | 56,70 | 0,09% | 56,45 | 57,50 | 56,88 | 30.944.584 | 544.079 |
|
TUCLK
|
4,19 | 4,18 | 4,19 | 0,72% | 4,14 | 4,23 | 4,19 | 30.839.272 | 7.366.930 |
|
BUCIM
|
6,14 | 6,13 | 6,14 | 0,66% | 6,07 | 6,15 | 6,11 | 30.836.968 | 5.048.381 |
|
FMIZP
|
295,00 | 294,75 | 295,00 | 1,03% | 288,75 | 297,50 | 291,82 | 30.664.619 | 105.080 |
|
NETAS
|
64,85 | 64,75 | 64,90 | -1,82% | 64,65 | 66,85 | 65,75 | 30.638.798 | 465.981 |
|
BAGFS
|
33,90 | 33,88 | 33,92 | -0,94% | 33,82 | 34,50 | 34,08 | 30.482.979 | 894.336 |
|
POLTK
|
5.370,00 | 5.365,00 | 5.370,00 | -0,83% | 5.315,00 | 5.415,00 | 5.360,52 | 30.190.455 | 5.632 |
|
VESBE
|
7,11 | 7,11 | 7,12 | 0,00% | 7,08 | 7,15 | 7,12 | 29.782.943 | 4.185.025 |
|
PENTA
|
14,34 | 14,33 | 14,34 | 0,84% | 14,11 | 14,46 | 14,28 | 29.365.122 | 2.055.911 |
|
KLGYO
|
5,20 | 5,20 | 5,21 | 0,58% | 5,15 | 5,22 | 5,19 | 28.766.918 | 5.538.628 |
|
AKGRT
|
6,97 | 6,96 | 6,97 | 0,43% | 6,92 | 7,01 | 6,97 | 28.308.333 | 4.064.335 |
|
INGRM
|
430,00 | 429,25 | 430,25 | 2,38% | 410,00 | 436,00 | 424,91 | 28.174.192 | 66.306 |
|
CEOEM
|
24,48 | 24,46 | 24,50 | 0,74% | 24,04 | 24,60 | 24,37 | 27.742.609 | 1.138.505 |
|
BAYRK
|
4,62 | 4,61 | 4,62 | 0,43% | 4,57 | 4,65 | 4,61 | 27.574.025 | 5.987.338 |
|
AKSGY
|
8,94 | 8,93 | 8,95 | 0,79% | 8,83 | 9,04 | 8,95 | 27.567.045 | 3.079.035 |
|
BMSCH
|
18,23 | 18,19 | 18,23 | 0,55% | 17,90 | 18,45 | 18,21 | 27.437.743 | 1.506.693 |
|
BEGYO
|
4,32 | 4,31 | 4,32 | 0,00% | 4,31 | 4,37 | 4,34 | 27.048.382 | 6.233.423 |
|
KZGYO
|
23,06 | 23,06 | 23,08 | 0,96% | 22,66 | 23,26 | 22,96 | 27.025.165 | 1.177.061 |
|
KUTPO
|
97,60 | 97,50 | 97,75 | 2,85% | 94,85 | 98,55 | 96,57 | 27.018.629 | 279.791 |
|
BOBET
|
19,90 | 19,89 | 19,91 | 0,20% | 19,72 | 19,99 | 19,87 | 26.905.284 | 1.353.948 |
|
SUWEN
|
8,54 | 8,52 | 8,54 | -0,81% | 8,47 | 8,68 | 8,58 | 26.818.929 | 3.125.361 |
|
NIBAS
|
5,85 | 5,85 | 5,86 | 1,92% | 5,64 | 5,94 | 5,80 | 26.255.529 | 4.529.863 |
|
KAYSE
|
4,74 | 4,73 | 4,74 | 1,07% | 4,67 | 4,76 | 4,72 | 25.927.668 | 5.489.959 |
|
CRDFA
|
32,34 | 32,32 | 32,34 | -0,06% | 32,02 | 33,22 | 32,62 | 25.764.906 | 789.776 |
|
INVES
|
545,00 | 545,00 | 546,00 | 0,74% | 539,00 | 546,50 | 541,94 | 25.706.746 | 47.435 |
|
ACSEL
|
121,50 | 121,50 | 121,70 | 1,33% | 118,50 | 122,90 | 120,69 | 25.511.895 | 211.391 |
|
DOFER
|
33,10 | 33,06 | 33,10 | 0,55% | 32,60 | 33,50 | 32,92 | 25.384.079 | 771.008 |
|
PNLSN
|
45,06 | 45,04 | 45,10 | 1,49% | 44,24 | 45,46 | 44,96 | 25.023.000 | 556.543 |
|
AVHOL
|
38,94 | 38,92 | 38,98 | 1,25% | 38,12 | 39,28 | 38,83 | 24.799.159 | 638.654 |
|
KIMMR
|
16,62 | 16,62 | 16,63 | 1,40% | 16,27 | 16,81 | 16,57 | 24.751.539 | 1.494.214 |
|
MNDRS
|
12,56 | 12,54 | 12,56 | -0,32% | 12,50 | 12,65 | 12,56 | 24.723.163 | 1.968.708 |
|
PRKAB
|
38,28 | 38,26 | 38,28 | 1,43% | 37,62 | 38,52 | 38,14 | 24.691.216 | 647.331 |
|
IHGZT
|
1,52 | 1,52 | 1,53 | 1,33% | 1,49 | 1,54 | 1,52 | 24.434.084 | 16.099.299 |
|
OZRDN
|
35,80 | 35,60 | 35,80 | 4,01% | 32,82 | 36,00 | 34,47 | 23.832.212 | 691.404 |
|
INVEO
|
7,64 | 7,63 | 7,64 | 0,13% | 7,54 | 7,72 | 7,62 | 23.198.971 | 3.044.375 |
|
DGNMO
|
8,90 | 8,90 | 8,98 | 1,14% | 8,46 | 9,15 | 8,84 | 23.194.309 | 2.622.626 |
|
LIDFA
|
3,33 | 3,33 | 3,34 | 0,00% | 3,25 | 3,36 | 3,32 | 23.132.173 | 6.967.733 |
|
AFYON
|
13,54 | 13,53 | 13,55 | 0,22% | 13,46 | 13,59 | 13,53 | 23.068.461 | 1.704.570 |
|
TDGYO
|
18,94 | 18,85 | 18,94 | 2,10% | 17,40 | 19,05 | 18,06 | 23.033.436 | 1.275.105 |
|
YKSLN
|
3,29 | 3,28 | 3,29 | 1,23% | 3,23 | 3,31 | 3,27 | 22.867.093 | 7.002.963 |
|
DGATE
|
88,90 | 88,85 | 88,95 | 0,45% | 88,00 | 90,00 | 88,86 | 22.847.733 | 257.125 |
|
JANTS
|
17,68 | 17,66 | 17,68 | 0,68% | 17,48 | 17,69 | 17,61 | 22.543.728 | 1.280.295 |
|
NUHCM
|
246,60 | 246,30 | 246,60 | 1,27% | 242,10 | 249,10 | 246,18 | 22.273.589 | 90.476 |
|
ISYAT
|
8,47 | 8,46 | 8,47 | -1,17% | 8,42 | 8,65 | 8,53 | 22.182.209 | 2.600.428 |
|
YYAPI
|
1,40 | - | - | 2,19% | 1,40 | 1,40 | 1,40 | 21.874.551 | 15.624.679 |
|
UNLU
|
13,50 | 13,48 | 13,50 | -0,66% | 13,33 | 13,70 | 13,49 | 21.681.037 | 1.607.473 |
|
SEKUR
|
7,95 | 7,92 | 7,95 | 0,00% | 7,81 | 8,22 | 8,04 | 21.620.662 | 2.690.077 |
|
BFREN
|
145,30 | 145,20 | 145,40 | -0,48% | 144,00 | 146,40 | 145,24 | 21.335.356 | 146.900 |
|
DESPC
|
44,26 | 44,20 | 44,28 | -1,56% | 44,06 | 45,60 | 44,75 | 21.272.610 | 475.382 |
|
VRGYO
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,37 | 2,34 | 21.271.621 | 9.080.288 |
|
YATAS
|
43,66 | 43,64 | 43,66 | 0,69% | 43,00 | 44,12 | 43,64 | 21.098.607 | 483.472 |
|
KRSTL
|
9,35 | 9,34 | 9,35 | 0,43% | 9,26 | 9,39 | 9,33 | 20.896.135 | 2.239.908 |
|
BAKAB
|
43,44 | 43,44 | 43,48 | -3,17% | 43,30 | 45,10 | 43,83 | 20.711.064 | 472.516 |
|
DAGI
|
6,63 | 6,63 | 6,64 | 0,61% | 6,40 | 6,71 | 6,63 | 20.546.289 | 3.097.227 |
|
PINSU
|
11,77 | 11,76 | 11,77 | 0,09% | 11,75 | 11,93 | 11,81 | 20.305.740 | 1.718.922 |
|
ATAKP
|
50,65 | 50,60 | 50,70 | -0,69% | 50,35 | 51,45 | 50,80 | 20.104.278 | 395.750 |
|
SUNTK
|
35,96 | 35,94 | 35,98 | 0,45% | 35,46 | 36,14 | 35,79 | 19.672.831 | 549.755 |
|
KFEIN
|
8,86 | 8,85 | 8,86 | -0,45% | 8,76 | 8,95 | 8,83 | 19.567.195 | 2.215.776 |
|
CEMTS
|
10,99 | 10,97 | 10,99 | 0,92% | 10,87 | 11,04 | 10,96 | 19.327.318 | 1.763.881 |
|
VANGD
|
87,00 | 86,95 | 87,00 | -3,33% | 86,00 | 90,00 | 88,05 | 19.121.965 | 217.177 |
|
BOSSA
|
6,58 | 6,57 | 6,58 | -0,15% | 6,55 | 6,67 | 6,61 | 18.501.616 | 2.798.379 |
|
KONYA
|
4.177,50 | 4.175,00 | 4.180,00 | 0,48% | 4.132,50 | 4.192,50 | 4.167,14 | 18.360.435 | 4.406 |
|
PAMEL
|
89,75 | 89,75 | 89,90 | 0,96% | 87,70 | 91,20 | 89,84 | 18.315.974 | 203.879 |
|
ERSU
|
26,96 | 26,76 | 26,96 | -3,58% | 26,10 | 29,12 | 26,96 | 18.212.472 | 675.433 |
|
AGYO
|
9,78 | 9,74 | 9,78 | 3,49% | 9,02 | 10,20 | 9,62 | 18.155.241 | 1.886.357 |
|
KRONT
|
19,56 | 19,55 | 19,56 | 0,31% | 19,28 | 19,61 | 19,49 | 18.150.907 | 931.165 |
|
YUNSA
|
8,32 | 8,31 | 8,32 | -0,72% | 8,24 | 8,44 | 8,33 | 18.133.202 | 2.178.127 |
|
OZYSR
|
11,11 | 11,10 | 11,12 | 0,00% | 10,68 | 11,35 | 11,18 | 17.818.144 | 1.594.284 |
|
EYGYO
|
2,80 | 2,80 | 2,81 | 0,72% | 2,77 | 2,81 | 2,79 | 17.737.577 | 6.357.501 |
|
OSMEN
|
7,63 | 7,62 | 7,63 | 2,42% | 7,41 | 7,74 | 7,60 | 17.426.667 | 2.294.215 |
|
PARSN
|
83,25 | 83,20 | 83,30 | 0,06% | 82,10 | 84,00 | 83,09 | 17.342.313 | 208.710 |
|
CMBTN
|
1.759,00 | 1.759,00 | 1.762,00 | -0,62% | 1.752,00 | 1.783,00 | 1.766,78 | 17.224.368 | 9.749 |
|
MRSHL
|
1.510,00 | 1.507,00 | 1.510,00 | -1,05% | 1.499,00 | 1.539,00 | 1.509,45 | 17.195.703 | 11.392 |
|
SKTAS
|
3,22 | 3,21 | 3,22 | 3,87% | 3,09 | 3,24 | 3,17 | 16.999.222 | 5.365.441 |
|
RNPOL
|
2,84 | 2,82 | 2,84 | 0,35% | 2,71 | 2,85 | 2,78 | 16.948.698 | 6.091.158 |
|
HTTBT
|
41,82 | 41,86 | 41,92 | 1,31% | 41,16 | 42,20 | 41,75 | 16.850.484 | 403.614 |
|
FLAP
|
13,87 | 13,87 | 13,88 | -3,34% | 13,66 | 14,34 | 13,90 | 16.745.761 | 1.204.751 |
|
PRKME
|
19,16 | 19,16 | 19,18 | 0,84% | 18,84 | 19,33 | 19,18 | 16.560.663 | 863.444 |
|
PNSUT
|
12,80 | 12,78 | 12,80 | 0,31% | 12,72 | 12,97 | 12,82 | 16.503.276 | 1.286.906 |
|
INTEM
|
287,75 | 287,50 | 287,75 | 0,70% | 281,75 | 289,00 | 285,34 | 16.368.983 | 57.366 |
|
VERUS
|
497,75 | 497,75 | 498,50 | 1,79% | 487,50 | 499,50 | 493,69 | 16.096.831 | 32.605 |
|
TRCAS
|
46,00 | 46,00 | 46,04 | -1,03% | 45,84 | 46,48 | 46,07 | 15.896.025 | 345.066 |
|
DMSAS
|
9,12 | 9,10 | 9,12 | 0,77% | 9,04 | 9,21 | 9,14 | 15.807.227 | 1.729.821 |
|
TBORG
|
143,00 | 142,90 | 143,10 | 0,00% | 142,00 | 143,90 | 142,79 | 15.787.461 | 110.562 |
|
TGSAS
|
166,20 | 166,00 | 166,20 | 0,12% | 165,00 | 167,90 | 166,37 | 15.734.375 | 94.574 |
|
MHRGY
|
3,69 | 3,68 | 3,69 | -1,86% | 3,67 | 3,76 | 3,71 | 15.465.896 | 4.173.970 |
|
SNICA
|
4,07 | 4,06 | 4,07 | 1,24% | 3,99 | 4,07 | 4,03 | 15.441.846 | 3.827.739 |
|
DURDO
|
4,84 | 4,84 | 4,85 | 2,76% | 4,60 | 4,95 | 4,71 | 15.440.121 | 3.279.800 |
|
NUGYO
|
9,84 | 9,83 | 9,85 | -1,70% | 9,81 | 9,99 | 9,87 | 15.363.594 | 1.556.118 |
|
GOZDE
|
20,08 | 20,06 | 20,10 | 0,55% | 19,95 | 20,20 | 20,07 | 15.224.567 | 758.599 |
|
AKMGY
|
263,00 | 262,75 | 263,25 | 2,33% | 255,00 | 266,75 | 261,73 | 14.903.022 | 56.940 |
|
KNFRT
|
11,97 | 11,96 | 11,97 | -0,33% | 11,94 | 12,26 | 12,08 | 14.788.698 | 1.223.991 |
|
FADE
|
15,09 | 15,08 | 15,09 | 0,94% | 14,92 | 15,24 | 15,10 | 14.715.580 | 974.558 |
|
VBTYZ
|
21,18 | 21,16 | 21,18 | -0,56% | 21,10 | 21,54 | 21,29 | 14.710.962 | 690.908 |
|
DESA
|
14,11 | 14,10 | 14,12 | -0,28% | 14,01 | 14,30 | 14,14 | 14.660.931 | 1.036.791 |
|
ALCAR
|
778,50 | 778,00 | 778,50 | 1,24% | 762,50 | 783,50 | 772,26 | 14.537.862 | 18.825 |
|
PETUN
|
12,28 | 12,26 | 12,28 | -0,73% | 12,24 | 12,47 | 12,31 | 14.466.720 | 1.174.935 |
|
PAGYO
|
130,20 | 130,20 | 130,30 | 1,32% | 128,50 | 132,50 | 130,97 | 14.405.619 | 109.996 |
|
ANGEN
|
11,12 | 11,11 | 11,12 | -1,59% | 11,09 | 11,33 | 11,16 | 14.369.088 | 1.287.330 |
|
BASGZ
|
50,85 | 50,80 | 50,90 | 0,69% | 50,05 | 51,10 | 50,62 | 14.351.526 | 283.543 |
|
GOLTS
|
364,25 | 363,75 | 364,25 | 0,97% | 359,75 | 366,00 | 363,27 | 14.240.868 | 39.202 |
|
PRZMA
|
29,38 | - | - | 9,96% | 29,38 | 29,38 | 29,38 | 14.036.413 | 477.754 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 1,86% | 2,14 | 2,21 | 2,19 | 13.978.330 | 6.396.789 |
|
ISGYO
|
20,16 | 20,12 | 20,16 | -0,49% | 20,06 | 20,30 | 20,12 | 13.611.538 | 676.485 |
|
OYYAT
|
56,90 | 56,90 | 57,00 | 1,43% | 55,00 | 58,10 | 56,44 | 13.611.330 | 241.165 |
|
EKSUN
|
5,88 | 5,88 | 5,89 | 1,38% | 5,76 | 5,94 | 5,87 | 13.347.784 | 2.273.790 |
|
ORCAY
|
3,95 | 3,95 | 3,98 | -0,25% | 3,82 | 4,00 | 3,90 | 13.093.318 | 3.361.011 |
|
UFUK
|
1.565,00 | 1.565,00 | 1.570,00 | 1,43% | 1.529,00 | 1.580,00 | 1.550,79 | 13.084.022 | 8.437 |
|
GEDZA
|
29,62 | 29,60 | 29,64 | 1,02% | 28,92 | 29,80 | 29,50 | 12.619.424 | 427.747 |
|
DEVA
|
66,30 | 66,25 | 66,35 | 0,00% | 65,50 | 66,70 | 66,18 | 12.081.352 | 182.565 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | -1,32% | 2,17 | 2,28 | 2,19 | 11.783.971 | 5.384.872 |
|
PSDTC
|
140,60 | 138,30 | 140,40 | 6,43% | 133,30 | 141,30 | 139,03 | 11.778.432 | 84.721 |
|
AVGYO
|
12,76 | 12,74 | 12,76 | 0,24% | 12,63 | 12,94 | 12,79 | 11.764.477 | 919.652 |
|
BANVT
|
160,30 | 160,00 | 160,20 | 1,26% | 157,70 | 160,60 | 159,45 | 11.756.483 | 73.733 |
|
BIZIM
|
28,14 | 28,10 | 28,14 | 2,78% | 27,34 | 28,48 | 28,03 | 11.720.987 | 418.224 |
|
CUSAN
|
24,50 | 24,50 | 24,54 | 1,74% | 24,00 | 24,92 | 24,46 | 11.558.259 | 472.551 |
|
KRPLS
|
9,03 | 9,03 | 9,04 | -0,77% | 9,00 | 9,15 | 9,06 | 11.467.718 | 1.265.642 |
|
IHYAY
|
1,80 | 1,80 | 1,81 | -1,10% | 1,79 | 1,82 | 1,81 | 11.064.101 | 6.127.864 |
|
MEDTR
|
29,80 | 29,80 | 29,84 | -1,19% | 29,56 | 30,20 | 29,93 | 11.038.236 | 368.842 |
|
VKING
|
26,26 | 26,20 | 26,26 | 0,69% | 25,68 | 26,50 | 26,02 | 10.826.250 | 416.091 |
|
TSGYO
|
6,86 | 6,84 | 6,86 | 0,00% | 6,79 | 6,92 | 6,86 | 10.802.210 | 1.575.883 |
|
ENPRA
|
91,45 | - | - | 0,00% | 91,45 | 91,45 | 91,45 | 10.706.234 | 117.072 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,33% | 2,95 | 3,00 | 2,98 | 10.556.056 | 3.548.094 |
|
GSDDE
|
13,09 | 13,09 | - | 10,00% | 13,09 | 13,09 | 13,09 | 10.445.899 | 798.006 |
|
GEDIK
|
5,72 | 5,72 | 5,73 | -0,87% | 5,69 | 5,80 | 5,73 | 10.410.020 | 1.818.203 |
|
SAMAT
|
5,60 | 5,55 | 5,60 | 2,94% | 5,31 | 5,72 | 5,55 | 9.887.954 | 1.782.172 |
|
AVTUR
|
19,19 | 19,17 | 19,19 | 2,73% | 18,30 | 19,38 | 18,80 | 9.797.947 | 521.208 |
|
BRISA
|
84,50 | 84,40 | 84,60 | 0,36% | 83,60 | 85,10 | 84,16 | 9.354.796 | 111.149 |
|
ULAS
|
29,36 | 29,30 | 29,36 | 0,00% | 29,02 | 29,74 | 29,44 | 9.255.719 | 314.376 |
|
GRNYO
|
18,00 | 17,98 | 18,00 | 0,56% | 17,53 | 18,65 | 17,89 | 9.243.813 | 516.818 |
|
VKFYO
|
32,50 | 32,78 | 32,86 | -1,69% | 32,36 | 33,36 | 32,90 | 9.172.111 | 278.821 |
|
ZRGYO
|
21,66 | 21,60 | 21,66 | 0,74% | 21,40 | 21,76 | 21,60 | 9.095.479 | 421.161 |
|
ATLAS
|
8,16 | 8,13 | 8,16 | -0,73% | 7,97 | 8,30 | 8,12 | 9.088.604 | 1.118.762 |
|
VERTU
|
39,56 | 39,54 | 39,58 | -0,20% | 39,22 | 39,78 | 39,46 | 9.060.067 | 229.620 |
|
MNDTR
|
6,03 | 6,02 | 6,03 | 1,01% | 5,94 | 6,08 | 6,01 | 9.053.928 | 1.505.517 |
|
KUVVA
|
123,90 | 123,60 | 123,90 | -1,43% | 123,20 | 127,50 | 124,76 | 8.565.459 | 68.658 |
|
EUHOL
|
12,99 | - | - | 3,10% | 12,60 | 13,00 | 12,97 | 8.368.591 | 645.335 |
|
TLMAN
|
94,95 | 94,90 | 95,00 | 0,64% | 93,95 | 96,10 | 94,68 | 8.341.681 | 88.106 |
|
HUBVC
|
3,85 | 3,84 | 3,85 | -4,47% | 3,84 | 4,02 | 3,90 | 8.211.186 | 2.107.878 |
|
DERIM
|
38,40 | 38,34 | 38,40 | 1,53% | 37,52 | 38,54 | 38,02 | 8.037.577 | 211.379 |
|
ISSEN
|
8,35 | 8,34 | 8,35 | -0,12% | 8,31 | 8,41 | 8,35 | 7.546.948 | 903.462 |
|
DZGYO
|
7,80 | 7,78 | 7,79 | 0,65% | 7,69 | 7,86 | 7,75 | 7.243.689 | 934.215 |
|
EUKYO
|
7,31 | 7,32 | 7,46 | -2,14% | 7,20 | 7,55 | 7,31 | 7.140.846 | 976.560 |
|
COSMO
|
200,60 | 200,60 | 200,70 | 0,30% | 194,20 | 201,60 | 198,99 | 7.102.261 | 35.691 |
|
LUKSK
|
105,10 | 104,80 | 104,90 | 1,06% | 103,20 | 106,00 | 104,71 | 6.942.768 | 66.307 |
|
OYLUM
|
8,47 | 8,40 | 8,47 | -0,59% | 8,19 | 8,64 | 8,43 | 6.878.948 | 816.500 |
|
DNISI
|
20,10 | 20,08 | 20,12 | 0,55% | 19,89 | 20,12 | 20,03 | 6.795.659 | 339.287 |
|
ERBOS
|
197,00 | 197,00 | 197,50 | 1,55% | 192,00 | 197,90 | 195,74 | 6.576.398 | 33.597 |
|
DOKTA
|
24,44 | 24,40 | 24,44 | 0,83% | 24,00 | 24,48 | 24,32 | 6.520.504 | 268.098 |
|
LKMNH
|
15,05 | 15,05 | 15,06 | 0,13% | 14,97 | 15,12 | 15,06 | 6.445.943 | 428.029 |
|
KRTEK
|
24,66 | 24,64 | 24,68 | -0,48% | 24,50 | 25,00 | 24,69 | 5.771.863 | 233.823 |
|
GLBMD
|
12,33 | 12,26 | 12,33 | 3,79% | 11,92 | 12,34 | 12,15 | 5.680.039 | 467.449 |
|
SANEL
|
34,98 | 34,98 | 35,00 | 0,58% | 34,62 | 35,28 | 34,89 | 5.679.307 | 162.763 |
|
MEPET
|
22,32 | 22,32 | 22,34 | -1,67% | 22,00 | 22,80 | 22,35 | 5.588.682 | 250.086 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,00% | 2,51 | 2,57 | 2,53 | 5.502.507 | 2.171.543 |
|
BRKSN
|
8,86 | 8,83 | 8,86 | 1,03% | 8,69 | 8,88 | 8,78 | 4.861.259 | 553.473 |
|
SONME
|
138,50 | 138,50 | 139,00 | -1,49% | 137,10 | 140,50 | 138,61 | 4.614.593 | 33.293 |
|
OYAYO
|
52,30 | 52,25 | 52,30 | -1,13% | 52,00 | 53,15 | 52,38 | 4.442.651 | 84.817 |
|
AYCES
|
1.053,00 | - | 1.053,00 | -10,00% | 1.053,00 | 1.053,00 | 1.053,00 | 4.287.816 | 4.072 |
|
MZHLD
|
6,48 | 6,47 | 6,48 | 2,05% | 6,26 | 6,55 | 6,40 | 4.080.437 | 637.539 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,73% | 2,69 | 2,77 | 2,73 | 4.006.375 | 1.469.657 |
|
IDGYO
|
3,31 | 3,30 | 3,31 | 1,22% | 3,21 | 3,32 | 3,28 | 3.882.361 | 1.185.421 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 3.642.510 | 121.417 |
|
SUMAS
|
285,75 | - | - | 5,93% | 285,75 | 296,50 | 296,31 | 3.637.469 | 12.276 |
|
ATAGY
|
13,27 | 13,15 | 13,27 | -1,92% | 13,00 | 13,48 | 13,19 | 3.547.339 | 268.989 |
|
KENT
|
401,00 | - | - | -0,12% | 398,50 | 401,00 | 399,04 | 2.967.635 | 7.437 |
|
MEGAP
|
2,61 | - | - | -4,40% | 2,61 | 2,69 | 2,63 | 2.519.719 | 959.733 |
|
EUYO
|
5,75 | 5,72 | 5,75 | 2,50% | 5,53 | 5,92 | 5,70 | 2.384.745 | 418.111 |
|
ISBIR
|
87,35 | - | - | 8,78% | 79,00 | 88,30 | 88,10 | 2.221.888 | 25.220 |
|
KSTUR
|
3.057,50 | - | - | -1,53% | 3.057,50 | 3.060,00 | 3.059,81 | 2.123.510 | 694 |
|
DGGYO
|
30,64 | 30,50 | 30,62 | 0,46% | 30,12 | 30,86 | 30,39 | 2.060.830 | 67.820 |
|
GATEG
|
320,00 | - | - | -3,69% | 320,00 | 330,50 | 324,00 | 2.037.006 | 6.287 |
|
BRKO
|
14,10 | - | - | 0,71% | 14,10 | 14,20 | 14,19 | 2.031.114 | 143.101 |
|
ATSYH
|
59,50 | - | - | 2,59% | 59,00 | 59,50 | 59,42 | 1.988.034 | 33.456 |
|
BALAT
|
82,85 | - | - | 1,16% | 82,00 | 82,85 | 82,72 | 1.954.256 | 23.625 |
|
KERVN
|
3,90 | - | - | 2,36% | 3,79 | 3,90 | 3,81 | 1.929.200 | 506.790 |
|
ETYAT
|
8,05 | 8,03 | 8,11 | 0,50% | 7,83 | 8,40 | 8,06 | 1.859.394 | 230.760 |
|
QNBTR
|
246,10 | - | - | -1,56% | 246,10 | 248,50 | 247,64 | 1.840.224 | 7.431 |
|
SEKFK
|
11,08 | 11,07 | 11,08 | 1,37% | 11,00 | 11,11 | 11,07 | 1.753.661 | 158.460 |
|
MTRYO
|
9,56 | 9,51 | 9,56 | 1,06% | 9,40 | 9,64 | 9,47 | 1.634.444 | 172.594 |
|
ATEKS
|
96,45 | - | - | -0,46% | 96,45 | 96,80 | 96,62 | 1.506.726 | 15.595 |
|
BRMEN
|
7,12 | - | - | -0,14% | 7,10 | 7,12 | 7,11 | 1.506.069 | 211.941 |
|
MMCAS
|
75,00 | - | - | 3,16% | 72,80 | 75,00 | 74,42 | 1.181.887 | 15.882 |
|
EKIZ
|
95,00 | - | - | 0,00% | 93,60 | 95,00 | 94,28 | 972.601 | 10.316 |
|
CASA
|
99,00 | - | - | 0,00% | 99,00 | 99,00 | 99,00 | 930.105 | 9.395 |
|
QNBFK
|
40,48 | - | - | 0,00% | 40,48 | 40,48 | 40,48 | 902.259 | 22.289 |
|
CMENT
|
319,25 | - | - | -0,08% | 319,25 | 319,50 | 319,28 | 863.641 | 2.705 |
|
ORMA
|
160,00 | - | - | 1,72% | 157,00 | 160,00 | 157,35 | 826.110 | 5.250 |
|
KLNMA
|
9,61 | - | - | 0,42% | 9,45 | 9,61 | 9,59 | 775.980 | 80.948 |
|
INTEK
|
240,30 | - | - | -0,70% | 240,30 | 242,00 | 241,50 | 752.747 | 3.117 |
|
BASCM
|
13,60 | - | - | -1,31% | 13,52 | 13,78 | 13,59 | 736.905 | 54.235 |
|
YBTAS
|
17,65 | - | - | -0,23% | 17,65 | 17,68 | 17,67 | 673.491 | 38.118 |
|
EMNIS
|
149,60 | - | - | -0,13% | 149,60 | 149,70 | 149,66 | 596.699 | 3.987 |
|
DIRIT
|
27,02 | - | - | 0,07% | 27,02 | 27,20 | 27,17 | 572.166 | 21.062 |
|
YONGA
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 463.815 | 8.433 |
|
SNPAM
|
21,48 | - | - | 1,03% | 21,48 | 21,50 | 21,49 | 447.210 | 20.812 |
|
ISBTR
|
403.525,00 | - | - | 0,03% | 403.525,00 | 403.525,00 | 403.525,00 | 403.525 | 1 |
|
SODSN
|
10,34 | - | - | 0,00% | 10,34 | 10,34 | 10,34 | 309.859 | 29.967 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.