En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
326,75 326,75 327,00 -0,53% 323,75 333,25 328,23 22.850.173.366 69.617.178
EUPWR
88,35 88,35 88,40 5,30% 79,45 90,50 85,44 13.443.215.146 161.167.440
AKBNK
81,85 81,85 81,90 0,92% 79,80 83,00 81,36 11.136.734.568 136.887.074
ISCTR
15,36 15,36 15,37 -0,71% 15,18 15,50 15,34 8.984.435.496 585.714.007
ASELS
402,50 402,50 402,75 -2,01% 400,50 412,75 406,53 7.825.864.449 19.250.277
KTLEV
181,00 180,90 181,00 -2,69% 178,80 191,20 184,89 7.590.534.837 41.504.545
YKBNK
43,38 43,36 43,38 1,59% 42,16 43,76 42,98 6.928.096.532 161.190.035
TRALT
51,25 51,00 51,25 -1,06% 50,05 51,55 50,83 6.439.795.811 126.695.620
ASTOR
294,75 294,50 294,75 -1,75% 291,25 303,50 297,14 6.390.557.469 21.507.017
SASA
2,73 2,72 2,73 -1,80% 2,71 2,77 2,74 5.513.020.638 2.016.059.738
GARAN
143,70 143,60 143,70 -0,21% 141,40 144,50 143,13 5.296.233.839 37.003.568
TUPRS
226,90 226,80 226,90 1,25% 224,20 227,60 225,95 5.008.409.610 22.166.113
EREGL
40,02 40,02 40,06 0,05% 39,62 40,28 40,02 4.758.283.224 118.894.985
TERA
164,50 164,40 164,50 1,04% 158,80 169,20 163,36 4.638.429.236 28.393.784
KCHOL
195,30 195,30 195,50 -2,20% 194,70 198,60 196,64 4.631.446.861 23.553.266
SELEC
167,60 167,60 167,70 2,13% 156,90 180,50 171,08 4.489.306.535 26.240.365
BIMAS
383,25 383,25 383,50 -2,17% 382,25 389,25 385,33 4.040.360.779 10.485.576
HALKB
47,48 47,46 47,48 -3,30% 47,34 48,50 47,87 3.964.627.263 82.820.812
SISE
46,28 46,28 46,30 -2,36% 45,82 48,14 47,07 3.622.475.331 76.961.564
PEKGY
13,64 13,60 13,64 3,73% 13,08 13,75 13,50 3.134.745.878 232.217.532
PSGYO
4,00 3,99 4,00 4,44% 3,69 4,00 3,80 3.128.628.771 823.424.627
PGSUS
183,70 183,70 183,80 -0,54% 181,40 186,30 183,52 2.938.605.949 16.012.710
GESAN
76,70 76,65 76,70 9,89% 67,35 76,70 73,25 2.929.606.612 43.433.143
IZENR
10,62 10,61 10,62 2,12% 10,17 10,80 10,55 2.783.597.054 263.875.342
DSTKF
3.200,00 3.197,50 3.200,00 4,15% 3.002,50 3.250,00 3.171,41 2.756.647.015 869.219
HEKTS
4,16 4,15 4,16 2,21% 4,04 4,26 4,19 2.748.643.168 656.708.704
EFOR
15,75 15,70 15,75 9,15% 14,40 15,87 15,45 2.401.527.664 155.483.552
ODAS
9,20 9,20 9,24 1,66% 8,97 9,47 9,23 2.255.293.846 244.279.506
SAHOL
100,80 100,80 101,00 -1,66% 100,20 102,50 101,10 2.168.976.889 21.453.913
TTKOM
63,10 63,05 63,10 -1,41% 62,75 63,80 63,25 2.092.993.153 33.092.361
KRDMD
40,78 40,78 40,80 0,89% 39,96 41,44 40,83 2.063.315.657 50.530.519
DAPGM
10,80 10,76 10,80 0,56% 10,46 11,13 10,64 1.940.916.193 182.420.502
FROTO
91,10 91,05 91,10 -0,82% 90,00 91,60 90,63 1.796.299.468 19.820.469
TCELL
113,40 113,40 113,50 -2,24% 113,40 115,90 114,36 1.782.374.205 15.586.355
TEHOL
34,78 34,76 34,78 -0,46% 34,70 35,48 35,05 1.663.728.008 47.471.209
GUBRF
490,00 490,00 490,50 -4,95% 488,75 513,00 498,50 1.646.312.353 3.302.223
CWENE
41,12 41,10 41,12 -0,44% 40,24 41,84 41,06 1.638.867.235 39.918.062
TAVHL
297,00 296,00 297,00 -2,46% 293,00 304,00 297,49 1.623.772.329 5.458.289
MIATK
46,80 46,80 46,82 0,26% 46,78 47,92 47,19 1.597.610.483 33.853.851
VAKBN
35,00 34,92 35,00 -0,46% 34,52 35,26 34,87 1.591.897.502 45.651.753
EKGYO
21,94 21,90 21,94 -1,70% 21,68 22,26 21,96 1.526.765.671 69.526.519
PETKM
20,12 20,10 20,12 -1,47% 19,92 20,84 20,23 1.332.390.299 65.856.511
KRDMB
120,00 118,80 120,00 6,19% 112,00 120,00 115,84 1.170.527.089 10.104.427
GLRMK
180,30 179,40 180,30 -1,64% 175,60 183,20 179,48 1.159.337.215 6.459.530
BESTE
39,72 39,64 39,72 5,19% 36,60 40,62 38,56 1.112.278.408 28.848.609
GENKM
17,29 - 17,29 -9,99% 17,29 17,99 17,40 1.081.321.920 62.139.653
OZATD
1.499,00 - 1.499,00 -9,97% 1.499,00 1.599,00 1.526,61 1.079.907.118 708.114
BRSAN
608,00 608,00 609,50 -2,17% 608,00 624,00 615,17 1.044.675.544 1.698.205
DOFRB
163,20 163,20 163,30 0,12% 159,90 167,90 163,34 1.030.868.248 6.311.168
FRIGO
1,84 1,84 1,85 -9,80% 1,84 1,97 1,86 975.731.501 524.341.302
INFO
5,04 5,04 5,05 3,28% 4,95 5,36 5,19 964.360.170 185.856.778
ATATR
16,81 16,81 16,88 -0,12% 16,30 17,33 16,84 943.720.570 56.049.166
MAGEN
38,18 38,16 38,18 5,35% 35,00 38,38 36,69 939.564.345 25.611.690
ODINE
1.656,00 1.645,00 1.656,00 2,92% 1.600,00 1.699,00 1.647,62 933.129.729 566.351
IEYHO
130,90 130,80 130,90 0,85% 129,60 132,70 131,12 910.677.390 6.945.399
TRMET
115,00 115,00 115,10 -5,35% 114,90 119,80 116,81 906.989.672 7.764.868
SMRVA
15,85 15,85 - 9,99% 14,20 15,85 15,35 901.081.385 58.691.501
ENKAI
94,40 94,25 94,40 0,11% 92,90 94,70 93,85 882.288.756 9.401.333
SVGYO
22,20 22,20 22,22 5,71% 20,84 22,70 21,66 858.625.035 39.642.640
KORDS
77,75 77,75 78,00 5,57% 73,45 81,00 79,62 846.160.273 10.627.262
ENSRI
7,13 - 7,13 -9,97% 7,13 8,14 7,40 792.973.545 107.160.290
AKSEN
87,00 86,90 87,00 -0,46% 85,25 87,45 86,42 789.001.008 9.130.420
ALGYO
4,21 - 4,21 -9,85% 4,21 4,72 4,38 754.973.436 172.422.239
ULKER
109,80 109,70 109,80 -1,35% 108,90 110,90 109,58 729.864.492 6.660.437
SMRTG
12,61 12,60 12,61 1,61% 12,21 12,85 12,64 700.812.048 55.459.088
MGROS
687,00 686,50 687,00 -1,58% 681,00 695,00 686,89 685.195.335 997.535
TOASO
327,75 327,75 328,75 -1,28% 325,50 333,75 328,20 684.390.360 2.085.294
AEFES
21,02 21,00 21,02 -2,32% 20,96 21,48 21,19 681.140.512 32.147.749
ALTINS1
74,67 74,67 74,68 -1,54% 73,50 75,05 74,42 668.171.953 8.978.102
ISGSY
126,70 126,60 126,70 3,34% 122,10 131,80 127,93 666.501.336 5.209.834
YEOTK
108,90 108,80 108,90 0,93% 106,10 111,20 108,67 660.937.316 6.081.910
MANAS
29,00 28,96 29,00 0,69% 28,48 29,34 28,78 651.694.891 22.643.719
TKFEN
136,20 136,20 136,80 -1,94% 136,20 143,00 139,29 632.260.474 4.539.265
SKBNK
15,60 15,55 15,60 1,30% 15,12 15,62 15,41 621.182.181 40.320.739
CVKMD
43,96 43,96 43,98 0,05% 42,78 44,32 43,76 614.974.789 14.053.349
KUYAS
72,20 72,15 72,20 1,33% 69,75 72,65 71,14 609.864.602 8.573.196
LINK
7,46 7,45 7,46 7,34% 6,80 7,55 7,30 605.979.734 82.977.478
CANTE
1,48 1,48 1,49 -1,33% 1,47 1,50 1,48 601.253.431 405.659.034
NETCD
160,50 160,50 160,60 -1,83% 158,90 165,00 161,43 598.961.875 3.710.365
UCAYM
35,66 35,66 35,68 1,08% 34,50 36,28 35,34 589.892.456 16.690.302
ALKLC
339,00 338,00 339,00 0,07% 330,25 354,00 335,02 572.282.387 1.708.195
EKDMR
58,95 58,90 58,95 -2,64% 58,65 60,70 59,49 568.296.608 9.552.133
SKTAS
4,27 4,26 4,27 -7,97% 4,25 5,00 4,65 567.040.696 122.036.597
KLRHO
95,25 94,35 95,25 0,42% 91,10 96,05 94,02 547.980.741 5.828.541
ISKPL
7,04 7,04 7,05 -5,50% 7,01 7,60 7,19 546.973.085 76.031.118
ALFAS
54,95 54,95 55,00 2,23% 52,80 57,25 55,17 542.503.444 9.832.702
KLYPV
64,75 64,70 64,75 0,00% 62,60 66,95 64,77 540.083.536 8.338.361
CELHA
18,37 18,37 - 10,00% 17,05 18,37 17,82 539.199.596 30.251.103
DOHOL
21,40 21,38 21,40 -4,46% 21,40 22,18 21,72 531.507.917 24.474.045
KRDMA
41,04 41,00 41,04 -0,34% 40,90 41,26 41,06 517.144.766 12.593.485
FZLGY
15,85 15,84 15,85 -3,94% 15,50 16,44 15,90 514.446.318 32.346.933
KOCMT
2,97 2,96 2,97 3,85% 2,85 3,03 2,97 508.317.250 171.250.525
ENERY
9,48 9,48 9,50 0,00% 9,35 9,75 9,54 490.487.702 51.443.215
TURSG
6,45 6,45 6,46 -1,68% 6,43 6,58 6,51 490.029.438 75.264.748
BOBET
19,91 19,91 19,92 6,02% 18,62 20,62 19,75 481.259.000 24.364.528
CEMZY
14,99 14,98 14,99 -7,47% 14,99 15,90 15,56 468.324.650 30.092.047
ANSGR
29,62 29,54 29,62 4,30% 28,14 29,96 29,44 466.567.734 15.851.050
GRTHO
248,80 248,70 248,80 -1,47% 247,60 259,00 252,72 463.115.817 1.832.553
RALYH
203,00 203,00 203,20 -4,61% 203,00 212,60 205,69 460.368.394 2.238.133
ALARK
103,60 103,60 103,70 0,68% 100,90 104,30 102,37 459.046.821 4.484.027
BERA
17,28 17,27 17,28 -5,16% 17,28 18,21 17,69 458.901.581 25.941.543
RGYAS
200,00 199,20 200,00 0,81% 196,70 200,90 199,25 454.036.430 2.278.680
HOROZ
67,80 67,80 67,85 4,47% 62,65 69,85 67,39 453.951.267 6.736.631
PASEU
118,50 117,90 118,50 0,42% 114,80 118,50 116,94 434.744.559 3.717.620
GOKNR
26,42 26,40 26,42 5,01% 24,26 26,56 25,44 425.971.318 16.745.835
VSNMD
90,80 89,15 90,80 -1,41% 87,80 95,50 90,40 420.220.278 4.648.362
BMSTL
94,90 94,80 94,90 -1,15% 93,15 99,20 96,26 418.833.821 4.350.901
KARSN
13,54 13,53 13,54 -3,49% 13,49 13,95 13,70 414.376.755 30.253.020
MPARK
454,25 451,00 454,25 2,66% 437,00 454,25 446,78 414.042.671 926.731
ARCLK
103,50 103,50 103,90 -0,29% 102,10 105,20 103,65 404.559.642 3.903.150
MAVI
42,00 41,94 42,00 0,00% 41,20 42,12 41,73 399.533.785 9.573.487
BORLS
6,45 6,45 - 9,88% 5,76 6,45 6,32 397.979.981 62.952.679
CCOLA
80,10 80,10 80,15 -0,06% 79,40 80,65 80,12 396.210.074 4.945.345
FONET
5,69 5,68 5,69 3,45% 5,40 5,72 5,57 387.688.377 69.600.329
GSDDE
13,66 13,66 13,67 2,86% 13,02 14,19 13,69 383.853.088 28.048.915
PAHOL
1,56 1,55 1,56 -1,27% 1,54 1,57 1,56 379.261.234 243.823.727
OYAKC
21,60 21,58 21,60 -1,73% 21,38 21,92 21,67 377.387.568 17.419.549
GENIL
9,34 9,34 9,35 -1,99% 9,25 9,78 9,52 376.594.408 39.577.120
GUNDG
1.330,00 1.305,00 1.330,00 0,76% 1.280,00 1.330,00 1.311,63 376.588.858 287.115
FRMPL
41,94 41,94 41,96 2,34% 40,64 43,08 42,15 368.979.878 8.754.739
BTCIM
6,04 6,01 6,04 1,17% 5,90 6,08 6,00 363.347.268 60.602.747
ESCOM
6,00 6,00 6,01 3,63% 5,67 6,25 6,01 361.112.419 60.050.764
MEGMT
82,35 82,35 82,50 -1,67% 82,10 84,40 82,83 354.422.145 4.278.894
MEYSU
14,72 14,72 14,73 -4,79% 14,65 15,36 14,89 339.650.935 22.811.339
RUBNS
26,00 26,00 26,02 0,62% 23,54 26,24 24,94 336.097.088 13.474.728
FENER
3,29 3,29 3,30 0,00% 3,28 3,37 3,31 328.371.717 99.209.457
MERCN
27,16 27,14 27,16 4,54% 25,60 27,82 27,25 323.179.240 11.858.018
HRKET
112,00 112,00 112,10 0,45% 108,40 114,30 111,64 320.051.473 2.866.801
ESCAR
50,90 50,90 50,95 2,99% 49,20 52,75 51,32 318.913.014 6.213.937
OTKAR
352,00 351,75 352,00 -0,28% 350,00 354,00 352,50 306.222.469 868.721
AYGAZ
225,40 225,30 225,40 1,12% 222,40 227,00 224,93 303.726.502 1.350.307
HATSN
58,85 58,85 58,90 -3,60% 58,40 61,75 59,67 301.980.966 5.060.628
BIGCH
7,70 7,70 - 10,00% 6,79 7,70 6,92 300.231.369 43.409.534
DMRGD
11,08 11,04 11,08 4,43% 10,45 11,08 10,75 299.890.215 27.894.271
KBORU
25,56 25,56 25,62 1,43% 24,50 26,02 25,55 297.428.091 11.643.208
AKFIS
69,45 69,45 69,50 4,04% 66,00 69,60 68,16 293.704.238 4.309.161
TCKRC
140,50 140,40 140,50 1,59% 136,90 142,00 140,18 293.247.200 2.091.901
BARMA
70,35 70,20 70,35 -7,43% 69,70 76,50 72,86 292.647.898 4.016.436
CIMSA
49,76 49,76 49,78 -1,85% 49,60 50,50 49,89 285.812.118 5.730.035
ECOGR
39,40 39,36 39,40 2,87% 38,24 39,80 39,10 280.092.904 7.164.099
ECZYT
355,00 354,25 355,00 0,71% 343,50 365,50 352,56 274.653.524 779.030
QUAGR
4,01 4,00 4,01 0,00% 3,94 4,10 4,02 271.936.872 67.721.968
AKSA
11,79 11,79 11,80 -3,12% 11,69 12,12 11,85 271.920.502 22.947.863
GEREL
40,44 40,34 40,44 1,71% 39,00 40,44 39,72 270.615.703 6.813.026
BIOEN
18,51 18,50 18,51 1,37% 17,49 18,90 18,24 263.783.116 14.465.898
TSKB
12,40 12,39 12,40 -0,96% 12,28 12,45 12,37 261.088.789 21.107.349
GSDHO
6,04 6,03 6,04 3,25% 5,77 6,20 6,02 260.260.908 43.264.512
SERNT
10,20 10,18 10,20 5,70% 9,54 10,36 10,00 260.084.383 26.011.938
HLGYO
6,54 6,53 6,54 0,62% 6,47 6,56 6,52 259.772.770 39.841.477
MCARD
177,40 177,40 177,50 0,11% 173,20 178,10 175,60 252.374.463 1.437.188
SOKM
48,20 48,20 48,44 -2,43% 48,20 49,38 48,50 250.413.529 5.163.562
DOAS
199,00 198,80 199,00 0,86% 194,40 199,80 196,71 249.179.623 1.266.748
GOODY
18,85 18,75 18,85 1,02% 18,10 19,10 18,63 249.039.019 13.366.675
EMPAE
106,10 - 106,10 -9,93% 106,10 111,50 107,78 248.409.188 2.304.783
PRZMA
47,02 47,00 47,02 2,44% 45,00 49,96 47,36 244.570.414 5.164.628
ISGYO
22,14 22,14 22,18 6,85% 20,58 22,78 21,90 244.526.101 11.167.917
GMTAS
47,82 47,78 47,82 4,82% 44,04 47,84 45,70 241.545.118 5.285.423
ECILC
82,35 82,35 82,60 -1,20% 82,20 83,00 82,49 240.174.495 2.911.401
AKCNS
203,60 198,70 203,60 -4,37% 195,40 212,70 201,09 240.166.595 1.194.343
LXGYO
16,67 16,66 16,67 -3,03% 16,65 17,12 16,78 239.703.600 14.286.707
SARKY
28,02 28,02 28,10 -1,41% 27,48 28,32 27,91 235.624.909 8.443.773
PAPIL
15,52 15,52 15,53 2,24% 15,13 15,85 15,61 234.520.733 15.026.567
TMPOL
467,00 466,75 467,00 -1,37% 463,50 483,50 473,41 234.385.708 495.104
ANHYT
107,70 106,50 107,80 5,59% 100,90 107,70 104,65 234.074.228 2.236.750
IZINV
70,60 70,60 70,70 7,46% 65,25 72,25 70,59 233.709.554 3.310.957
ISMEN
37,48 37,44 37,48 -1,16% 37,28 37,78 37,49 233.223.621 6.221.586
TRENJ
90,00 90,00 90,40 -3,54% 88,95 92,25 90,44 231.652.929 2.561.356
ATATP
212,20 212,20 212,30 -0,33% 207,60 215,20 211,45 230.996.289 1.092.435
BULGS
44,44 44,34 44,44 1,41% 43,64 45,92 44,69 230.609.319 5.160.461
PATEK
23,22 23,18 23,22 -1,61% 23,10 23,74 23,35 229.765.247 9.839.219
ZERGY
13,55 13,54 13,55 -0,29% 12,96 13,65 13,23 228.565.119 17.272.722
GIPTA
70,30 70,25 70,30 -3,83% 70,25 75,60 72,66 224.809.671 3.094.094
HEDEF
130,00 129,30 130,00 2,36% 125,00 130,00 129,15 221.227.372 1.712.954
EGEGY
28,76 28,72 28,76 8,53% 26,48 28,80 27,93 217.478.261 7.787.313
ALBRK
8,60 8,60 8,64 -2,05% 8,55 8,77 8,65 213.724.267 24.721.357
TATEN
14,17 14,17 14,19 -2,95% 14,17 14,77 14,45 209.572.401 14.507.017
BINHO
9,21 9,21 9,22 0,66% 9,06 9,40 9,22 208.723.674 22.644.294
BRLSM
19,35 19,34 19,35 1,74% 18,70 19,60 19,22 205.792.952 10.707.071
SURGY
73,75 73,75 73,80 0,00% 71,65 74,30 73,17 203.155.005 2.776.647
ENTRA
5,07 5,07 5,08 2,84% 4,86 5,11 5,02 202.837.862 40.388.975
ALTNY
16,15 15,99 16,15 0,62% 15,88 16,33 16,03 202.559.195 12.637.313
BINBN
182,10 182,00 182,10 3,23% 175,00 188,60 182,87 197.234.471 1.078.570
AKENR
12,74 12,73 12,74 -0,23% 12,63 13,11 12,89 195.748.205 15.192.300
ARMGD
166,60 166,60 167,30 0,54% 164,10 171,00 168,26 194.946.470 1.158.620
NTHOL
46,74 46,70 46,74 4,61% 43,84 46,78 45,55 191.688.236 4.208.271
ZGYO
39,00 38,98 39,00 -2,11% 39,00 40,88 40,17 189.041.412 4.706.429
KCAER
15,39 15,34 15,39 0,59% 15,05 15,42 15,22 188.295.923 12.369.913
A1CAP
10,35 10,35 10,36 2,58% 9,90 10,59 10,31 186.562.038 18.098.360
AKFYE
23,42 23,42 23,46 -3,30% 23,40 24,34 23,72 185.693.999 7.828.709
MERIT
18,90 18,88 18,90 5,35% 17,35 18,97 18,43 183.280.663 9.947.645
DGNMO
9,56 9,55 9,56 9,76% 8,28 9,57 9,14 178.918.375 19.575.160
PRKME
18,90 18,85 18,90 -5,88% 18,57 20,16 19,17 178.816.300 9.329.376
TUKAS
2,39 2,38 2,39 -0,42% 2,36 2,40 2,38 178.568.710 75.021.291
BANVT
169,00 169,00 169,60 -0,59% 168,00 177,00 174,23 177.427.319 1.018.375
DMSAS
9,56 9,55 9,57 1,81% 9,42 9,97 9,71 176.574.802 18.186.598
YAYLA
24,88 24,88 25,00 -9,00% 24,88 28,88 26,44 172.279.328 6.515.802
GLYHO
18,40 18,40 18,69 -1,55% 18,17 18,84 18,53 172.043.012 9.284.913
LIDFA
3,17 3,17 3,18 -3,94% 3,06 3,39 3,22 171.452.925 53.216.375
YGGYO
255,75 255,50 255,75 3,96% 238,20 258,50 249,05 170.392.714 684.169
OBAMS
6,86 6,86 6,88 -2,70% 6,85 7,05 6,92 170.200.235 24.580.210
BJKAS
1,71 1,71 1,72 0,59% 1,67 1,74 1,70 166.292.862 97.620.693
EUREN
4,68 4,68 4,69 -0,21% 4,64 4,77 4,69 165.667.588 35.309.719
KATMR
2,68 2,67 2,68 -0,74% 2,66 2,71 2,68 165.637.159 61.796.487
CRFSA
158,00 158,00 158,50 -0,63% 156,60 164,00 160,75 165.062.089 1.026.843
KNFRT
15,14 15,13 15,14 3,27% 14,52 16,00 15,33 163.413.547 10.662.014
BIGEN
81,95 81,95 - 10,00% 74,50 81,95 79,48 162.383.177 2.043.030
AGHOL
34,10 33,98 34,10 -0,70% 33,74 34,28 33,98 157.848.621 4.645.199
EDATA
19,85 19,84 19,85 -4,29% 19,80 21,50 20,67 157.780.780 7.634.372
KAREL
10,28 10,27 10,28 -2,93% 10,23 10,63 10,38 157.679.293 15.189.629
AAGYO
16,95 16,95 16,96 -1,05% 16,95 17,10 17,00 155.960.904 9.173.882
CGCAM
45,82 45,80 45,82 -1,46% 45,14 46,48 45,65 155.687.744 3.410.599
MOGAN
12,70 12,70 12,79 0,55% 12,37 12,85 12,54 155.179.387 12.374.231
ENJSA
107,90 107,90 108,20 -2,44% 107,90 110,60 108,81 155.161.768 1.426.035
GSRAY
1,05 1,05 1,06 -0,94% 1,04 1,06 1,05 153.143.820 145.725.550
KGYO
12,06 12,05 12,06 -1,15% 12,03 12,25 12,10 153.107.610 12.656.808
AYEN
39,52 39,52 39,56 -2,95% 39,10 40,94 39,92 152.010.885 3.808.210
EKOS
7,25 7,25 7,27 0,00% 7,10 7,45 7,26 151.811.305 20.912.434
BLUME
31,48 31,48 31,80 -7,41% 31,48 34,72 33,17 151.403.135 4.564.540
IZFAS
63,40 63,40 63,75 0,00% 62,85 64,25 63,40 149.377.838 2.356.158
LIDER
99,25 97,15 99,25 -4,29% 95,80 103,70 99,11 149.340.864 1.506.877
VESTL
24,30 24,30 24,48 -4,71% 24,30 25,30 24,87 149.248.909 6.001.111
KZBGY
3,17 3,16 3,17 -1,86% 3,15 3,24 3,18 147.897.403 46.480.283
MARKA
84,15 83,65 84,15 2,50% 80,30 85,80 83,46 144.464.061 1.730.973
AHGAZ
35,60 35,58 35,60 -0,67% 35,26 36,20 35,70 143.136.407 4.009.334
ORGE
122,80 122,80 122,90 0,00% 121,20 126,50 123,25 141.501.481 1.148.115
EMKEL
19,88 19,87 19,88 -3,50% 19,78 20,70 20,13 141.171.262 7.011.652
POLHO
20,80 20,80 20,94 -2,80% 20,42 21,74 20,97 139.448.538 6.648.680
KARTN
130,20 130,00 130,20 3,75% 122,70 132,00 127,71 138.956.511 1.088.040
AKHAN
33,12 33,12 33,22 -0,96% 32,80 33,56 33,19 138.318.683 4.166.920
ALVES
2,69 2,69 2,70 -0,74% 2,66 2,72 2,69 135.528.437 50.427.488
GEDIK
6,74 6,74 6,75 1,66% 6,64 7,07 6,88 134.876.439 19.609.514
TRHOL
1.615,00 1.610,00 1.615,00 -2,83% 1.594,00 1.645,00 1.613,72 133.781.942 82.903
ISDMR
62,15 62,15 62,20 2,14% 59,50 62,15 60,74 132.977.478 2.189.332
BAKAB
55,10 55,10 - 9,98% 48,50 55,10 53,69 132.597.777 2.469.634
PKART
136,60 136,60 136,80 -3,80% 135,90 146,00 139,02 132.385.034 952.267
TEKTU
10,80 10,80 10,81 5,88% 9,70 11,09 10,40 130.869.496 12.589.066
ENDAE
17,43 17,42 17,43 -3,06% 17,40 18,10 17,65 130.421.306 7.391.376
BVSAN
123,20 123,20 123,50 -1,04% 122,40 127,80 124,83 129.507.016 1.037.462
GOZDE
23,40 23,38 23,40 4,93% 22,00 23,58 22,91 127.239.003 5.553.920
ADESE
1,01 1,01 1,02 -0,98% 1,00 1,02 1,01 127.086.452 125.748.104
HUNER
3,72 3,72 3,73 -2,36% 3,69 3,87 3,76 123.613.229 32.878.238
ARTMS
41,40 41,40 41,48 -1,57% 41,32 43,40 42,18 122.659.298 2.908.227
USAK
1,51 1,50 1,51 0,00% 1,49 1,54 1,51 122.412.775 81.132.115
ESEN
3,89 3,84 3,89 2,37% 3,75 3,89 3,79 122.051.537 32.223.166
GRSEL
308,25 308,00 308,25 -1,99% 306,00 314,50 308,38 121.778.182 394.895
DITAS
47,10 47,10 47,50 -1,67% 46,28 48,58 47,47 120.087.588 2.530.011
MARBL
13,65 13,65 13,72 -4,08% 13,61 14,40 13,90 119.957.851 8.627.347
KOPOL
6,56 6,56 6,57 0,46% 6,42 6,61 6,53 118.256.709 18.111.649
TUREX
8,07 8,07 8,08 -0,37% 7,99 8,11 8,06 115.572.762 14.338.199
GWIND
26,76 26,76 26,80 -2,34% 26,76 27,20 26,95 114.773.898 4.258.124
DAGI
8,60 8,56 8,60 7,63% 7,97 8,64 8,40 114.610.200 13.650.691
SAYAS
53,95 53,95 54,10 2,08% 52,05 54,50 53,41 114.449.293 2.142.723
SDTTR
247,60 247,60 247,90 -2,04% 247,00 256,25 251,14 111.376.842 443.491
IZMDC
8,93 8,80 8,93 7,20% 8,22 8,93 8,50 109.015.737 12.825.889
IHLAS
1,20 1,20 1,21 -2,44% 1,20 1,23 1,21 108.921.912 89.809.881
INVES
683,50 683,50 687,50 -9,95% 683,50 760,00 720,59 108.233.336 150.202
LOGO
144,90 144,90 146,20 1,19% 141,90 146,60 144,32 106.257.379 736.275
TABGD
252,00 251,25 252,00 -0,10% 247,90 252,00 249,56 99.418.255 398.368
MRGYO
1,60 1,60 1,61 1,27% 1,57 1,61 1,59 99.180.838 62.510.658
ALCTL
157,50 157,50 157,60 -1,69% 157,50 162,40 159,90 96.835.317 605.617
ZOREN
2,91 2,91 2,92 -1,69% 2,89 2,94 2,91 95.808.059 32.878.801
VAKFA
12,28 12,28 12,29 -1,52% 12,25 12,46 12,33 94.335.238 7.652.135
BSOKE
35,82 35,62 35,82 2,87% 34,46 35,82 35,29 92.213.918 2.613.003
SANEL
67,85 67,80 67,85 9,97% 62,50 67,85 66,15 92.149.369 1.393.087
AGROT
2,78 2,78 2,79 -1,07% 2,78 2,88 2,80 92.057.675 32.836.438
ULUSE
316,00 315,75 316,00 -2,62% 315,00 324,50 317,94 90.905.117 285.920
MARMR
2,38 2,38 2,39 0,00% 2,37 2,40 2,39 90.343.086 37.878.705
KTSKR
94,55 94,55 94,60 -3,52% 93,60 98,85 95,70 89.337.346 933.536
REEDR
7,19 7,05 7,19 1,55% 6,99 7,19 7,05 89.184.129 12.649.486
VERUS
626,00 - 626,00 -9,99% 626,00 705,50 673,48 89.180.919 132.418
YUNSA
10,37 10,35 10,37 1,17% 10,05 10,43 10,22 87.925.480 8.604.560
LILAK
35,92 35,90 35,92 0,34% 35,36 36,00 35,73 87.840.999 2.458.627
ARDYZ
57,45 57,45 57,50 -0,61% 56,15 58,05 57,31 87.679.656 1.530.052
EKSUN
6,65 6,64 6,65 -6,21% 6,65 7,08 6,84 87.514.219 12.792.954
BALSU
14,04 14,03 14,04 0,00% 13,93 14,20 14,05 87.476.018 6.225.540
PARSN
92,20 92,20 92,25 0,33% 90,30 94,45 92,62 87.357.510 943.186
MAKIM
17,92 17,91 17,92 -3,45% 17,82 18,56 18,05 86.425.505 4.788.232
YIGIT
24,70 24,70 24,74 -1,75% 24,62 25,26 24,90 85.845.375 3.447.379
AYDEM
25,16 25,16 25,24 0,40% 24,82 25,76 25,33 84.555.816 3.337.819
KLKIM
31,48 31,48 31,50 -0,51% 31,42 32,24 31,69 84.183.186 2.656.798
SUWEN
7,69 7,69 7,70 5,63% 7,24 7,75 7,49 83.309.613 11.121.932
TTRAK
450,00 447,00 450,00 2,04% 437,00 450,00 441,12 83.307.851 188.856
FORTE
92,95 92,90 92,95 1,36% 90,70 93,00 91,97 83.023.092 902.772
INDES
11,47 11,43 11,47 -0,78% 11,23 11,66 11,40 82.516.933 7.241.087
TEZOL
18,05 17,98 18,05 1,23% 17,29 18,05 17,71 82.500.509 4.659.099
HDFGS
2,64 2,63 2,64 0,76% 2,59 2,67 2,64 82.155.399 31.111.884
LYDHO
183,50 181,50 183,50 1,61% 177,80 183,50 181,54 81.155.595 447.053
MOPAS
35,44 35,42 35,44 -1,23% 35,36 35,82 35,50 81.016.732 2.282.357
ASGYO
12,01 12,01 12,02 0,92% 11,82 12,30 12,08 80.256.367 6.643.877
MHRGY
4,01 4,01 4,02 -8,03% 4,01 4,60 4,30 79.691.369 18.545.296
ICBCT
21,40 21,38 21,40 2,88% 20,36 21,52 21,02 79.683.394 3.790.530
BIGTK
225,30 225,20 225,30 -3,30% 225,10 240,00 229,93 79.319.049 344.978
TARKM
530,00 530,00 530,50 -3,99% 527,00 551,00 537,42 78.671.451 146.388
AVHOL
43,50 43,46 43,50 0,46% 42,80 44,84 43,82 77.805.144 1.775.743
TSPOR
0,92 0,92 0,93 -1,08% 0,92 0,93 0,92 77.696.156 84.307.933
LMKDC
28,98 28,96 28,98 -0,28% 28,68 29,10 28,90 76.465.509 2.645.863
GZNMI
67,25 67,20 67,25 -1,61% 66,95 68,75 67,75 75.761.296 1.118.178
SAFKR
24,82 24,82 24,88 1,31% 24,02 24,90 24,40 75.741.967 3.103.725
BRYAT
1.978,00 1.978,00 1.980,00 -1,20% 1.974,00 1.998,00 1.983,24 74.577.802 37.604
VERTU
41,58 41,56 41,58 -5,07% 40,80 44,34 41,97 73.483.828 1.750.728
VAKFN
1,71 1,70 1,71 -1,16% 1,69 1,72 1,71 73.453.469 43.040.141
PCILT
34,12 34,12 34,20 0,29% 33,62 35,68 34,59 72.715.535 2.102.302
METRO
9,09 9,05 9,09 4,00% 8,57 9,16 8,91 72.150.043 8.095.091
A1YEN
3,18 3,18 3,19 -1,85% 3,17 3,26 3,21 71.751.858 22.356.271
BLCYT
25,48 25,48 25,56 0,31% 25,04 26,22 25,58 71.559.368 2.798.030
TRGYO
98,15 98,05 98,15 -0,71% 97,10 98,65 97,77 71.295.889 729.223
OFSYM
60,10 60,10 60,15 -3,22% 60,05 62,25 61,03 71.223.980 1.167.060
NETAS
69,15 69,15 69,20 -1,00% 68,10 71,75 69,31 71.108.372 1.025.943
MARTI
1,78 1,78 1,79 -1,11% 1,77 1,81 1,79 70.891.405 39.672.241
ARZUM
2,30 2,29 2,30 3,14% 2,12 2,31 2,19 70.702.219 32.314.297
IMASM
3,14 3,14 3,15 0,32% 3,10 3,23 3,17 70.701.356 22.292.762
DENGE
2,45 2,45 2,46 -1,21% 2,41 2,54 2,47 69.532.512 28.138.204
SANFM
9,07 9,05 9,07 2,02% 8,84 9,11 8,98 69.450.866 7.737.211
ICUGS
5,09 5,08 5,09 -5,21% 5,06 5,40 5,18 69.231.025 13.360.822
EGGUB
105,70 105,70 105,90 0,67% 104,20 106,60 105,63 68.514.806 648.627
EGEEN
5.625,00 5.625,00 5.627,50 -1,36% 5.612,50 5.730,00 5.654,18 67.918.005 12.012
YATAS
41,76 41,76 41,98 -5,09% 41,62 43,56 42,21 67.843.342 1.607.230
OZSUB
30,84 30,84 30,86 2,80% 29,56 31,18 30,42 67.652.153 2.224.306
MTRKS
29,86 29,86 30,10 -1,13% 29,40 30,92 30,31 67.346.503 2.221.699
KFEIN
10,34 10,34 10,40 -1,43% 10,10 10,51 10,38 66.234.695 6.379.990
SELVA
2,08 2,08 2,09 0,00% 2,06 2,10 2,08 66.036.363 31.774.139
AKSUE
35,90 35,90 36,00 -3,03% 35,86 36,90 36,18 65.380.841 1.807.183
AYCES
560,00 560,00 562,00 -2,86% 558,50 580,00 564,07 65.369.362 115.889
KLGYO
5,29 5,28 5,29 1,73% 5,13 5,38 5,25 65.330.782 12.439.584
ADEL
33,00 33,00 33,02 -1,37% 32,88 33,42 33,08 64.712.134 1.956.447
AFYON
13,54 13,54 13,55 0,89% 13,14 13,80 13,48 64.617.547 4.792.494
VBTYZ
29,78 29,78 29,84 -1,46% 29,32 30,22 29,88 64.610.243 2.162.556
KRVGD
2,91 2,91 2,93 -1,69% 2,91 3,08 3,00 64.023.035 21.312.755
DOCO
11.352,50 11.352,50 11.412,50 -2,20% 11.340,00 11.615,00 11.488,22 63.989.405 5.570
ZRGYO
17,70 17,69 17,70 0,80% 17,50 17,85 17,72 63.955.558 3.610.004
UFUK
1.617,00 1.617,00 1.620,00 1,00% 1.530,00 1.658,00 1.612,84 63.616.704 39.444
ONRYT
62,80 62,75 62,80 -1,49% 62,50 64,05 63,28 62.805.096 992.553
ARFYE
28,32 28,32 28,34 -1,12% 28,24 28,64 28,36 62.651.341 2.208.855
CRDFA
40,64 40,60 40,64 -0,83% 40,06 40,98 40,57 62.205.490 1.533.342
POLTK
5.132,50 5.132,50 5.157,50 -0,15% 5.080,00 5.322,50 5.197,57 61.497.620 11.832
RTALB
3,51 3,51 3,52 0,29% 3,45 3,52 3,48 61.316.411 17.613.752
VKGYO
2,84 2,84 2,85 0,71% 2,79 2,84 2,82 60.374.989 21.388.504
AKGRT
7,28 7,28 7,29 -0,41% 7,22 7,34 7,29 60.328.573 8.279.074
DEVA
70,50 70,35 70,50 1,29% 69,00 71,30 70,33 60.318.090 857.710
SNICA
4,15 4,15 4,17 -2,58% 4,13 4,26 4,17 60.271.799 14.468.253
CEMAS
4,93 4,93 4,94 -1,60% 4,92 5,01 4,96 59.794.983 12.060.223
ANELE
109,80 - 109,80 -9,93% 109,80 120,40 115,90 59.745.822 515.510
MERKO
1,71 1,70 1,71 -2,84% 1,71 1,77 1,73 59.152.133 34.133.343
BESLR
14,35 14,35 14,37 -0,76% 14,25 14,51 14,37 58.835.482 4.095.790
KMPUR
21,16 21,14 21,16 0,76% 20,66 21,66 21,09 58.150.897 2.757.531
OTTO
196,40 196,40 198,70 -3,54% 196,30 203,60 199,40 58.036.050 291.052
CATES
40,96 40,72 40,96 0,69% 39,82 40,96 40,31 57.418.517 1.424.440
AZTEK
5,05 5,05 5,07 -3,26% 5,05 5,21 5,12 56.412.705 11.008.530
SNGYO
3,84 3,81 3,84 0,00% 3,79 3,87 3,82 55.182.192 14.447.099
KAPLM
602,00 602,00 604,50 -2,59% 602,00 622,50 611,82 54.946.229 89.808
TKNSA
20,26 20,26 20,28 0,40% 19,97 20,30 20,06 54.556.481 2.719.196
FADE
16,56 16,56 16,57 0,79% 16,26 17,04 16,71 54.520.179 3.262.830
TMSN
95,00 93,70 95,00 1,06% 91,75 95,00 92,72 54.363.415 586.296
RYSAS
25,00 24,30 25,00 0,32% 24,20 25,24 24,81 54.333.160 2.189.784
KLSER
28,66 28,66 28,68 -0,83% 28,56 29,04 28,79 53.822.146 1.869.297
SUNTK
31,60 31,50 31,60 4,29% 30,04 32,00 31,41 53.577.301 1.705.805
KLSYN
13,13 13,13 13,14 -4,99% 13,00 14,00 13,34 53.404.451 4.002.953
AVPGY
56,25 56,10 56,25 2,09% 54,50 56,25 55,39 51.878.442 936.611
ARSAN
3,36 3,36 3,37 1,82% 3,27 3,38 3,33 51.383.280 15.427.724
DESPC
44,50 44,50 44,56 1,18% 43,52 46,82 45,01 51.129.181 1.136.066
GLCVY
60,00 60,00 60,35 0,17% 59,25 62,20 60,80 50.840.587 836.171
ELITE
36,40 36,06 36,40 -0,71% 35,82 36,78 36,19 50.767.734 1.402.767
DUNYH
111,50 111,50 111,90 -0,45% 110,10 113,00 111,32 50.512.801 453.768
RYGYO
31,50 31,50 31,64 -3,08% 31,50 32,60 32,02 50.154.215 1.566.417
SOKE
16,70 16,66 16,70 0,30% 16,43 16,89 16,68 49.987.223 2.996.112
FORMT
2,21 2,20 2,21 -0,45% 2,19 2,25 2,21 48.647.864 22.024.945
SRVGY
2,99 2,99 3,00 -0,33% 2,98 3,01 2,99 48.275.671 16.127.172
YYLGD
11,37 11,37 11,38 -0,79% 11,32 11,47 11,38 48.143.563 4.229.824
ETILR
5,63 5,63 5,65 0,54% 5,49 5,74 5,62 47.923.047 8.533.052
VANGD
102,70 102,70 103,00 -1,25% 101,00 106,50 103,04 47.098.752 457.086
IHAAS
56,20 - 56,20 -9,94% 56,20 56,20 56,20 46.988.820 836.100
MEKAG
3,73 3,73 3,74 -1,32% 3,73 3,79 3,75 45.915.591 12.230.461
BURCE
42,94 42,94 43,20 -0,97% 42,52 43,50 42,96 45.806.109 1.066.297
JANTS
16,84 16,83 16,84 0,84% 16,57 16,99 16,80 45.797.638 2.726.839
SEGMN
53,60 53,55 53,60 -2,01% 53,25 55,30 54,23 45.700.727 842.709
ADGYO
56,45 56,40 56,45 0,80% 55,00 56,75 56,16 45.687.068 813.476
ARENA
27,76 27,76 27,80 -3,34% 27,56 29,20 28,14 45.567.807 1.619.227
MAALT
1.135,00 1.135,00 1.138,00 -2,83% 1.130,00 1.165,00 1.141,28 45.218.649 39.621
DERHL
13,45 13,45 13,47 -1,47% 13,45 13,69 13,54 45.165.467 3.335.445
TGSAS
175,50 175,50 175,60 -3,04% 173,30 180,50 175,73 45.119.637 256.753
RUZYE
10,28 10,28 10,30 -2,10% 10,28 10,54 10,40 44.944.839 4.321.817
MOBTL
13,98 13,98 14,01 -0,36% 13,84 14,44 14,03 43.516.257 3.101.608
CLEBI
1.653,00 1.653,00 1.657,00 -1,08% 1.639,00 1.669,00 1.653,21 43.188.389 26.124
LRSHO
3,51 3,50 3,51 0,00% 3,48 3,54 3,51 42.554.408 12.135.415
OSTIM
2,70 2,69 2,70 -1,82% 2,68 2,75 2,72 41.992.912 15.468.610
PAGYO
150,20 146,90 150,20 7,67% 138,30 150,20 145,85 41.383.600 283.746
ISFIN
20,76 20,52 20,76 1,57% 20,18 20,76 20,46 41.107.648 2.009.627
GLRYH
3,23 3,23 3,24 -1,52% 3,23 3,30 3,27 40.815.838 12.500.469
PRKAB
38,38 38,38 38,42 -2,24% 38,36 39,26 38,74 40.188.784 1.037.393
DCTTR
11,63 11,62 11,63 -0,60% 11,60 11,93 11,76 40.104.172 3.411.582
ALKIM
19,20 19,20 19,21 1,05% 18,81 19,39 19,18 40.082.166 2.089.416
TNZTP
26,12 26,12 26,14 3,24% 24,98 26,12 25,44 39.765.149 1.563.068
DNISI
22,68 22,68 22,70 -0,53% 22,60 23,20 22,88 39.500.079 1.726.582
EBEBK
81,85 81,70 81,85 -4,04% 81,85 85,25 82,82 39.391.820 475.633
DOKTA
26,78 26,78 26,92 3,64% 25,60 27,38 26,82 38.953.163 1.452.689
INVEO
7,75 7,75 7,78 -0,90% 7,68 7,94 7,85 38.668.386 4.925.121
BASGZ
51,20 50,65 51,20 1,09% 48,94 51,20 49,59 38.582.302 778.088
SMART
33,06 33,06 33,10 -1,37% 32,90 33,90 33,30 38.259.121 1.148.885
NTGAZ
11,94 11,93 11,94 -0,25% 11,80 12,08 11,93 38.203.369 3.203.403
NATEN
6,74 6,74 6,75 -1,17% 6,72 6,81 6,76 38.172.371 5.647.256
AVGYO
16,80 16,67 16,80 5,07% 15,75 16,97 16,39 37.724.320 2.301.244
ONCSM
260,25 260,00 260,25 -0,48% 258,00 264,00 261,05 37.428.049 143.378
MNDRS
11,49 11,48 11,49 -1,54% 11,49 11,71 11,57 37.401.033 3.233.405
BUCIM
6,00 5,98 6,00 -0,50% 5,92 6,00 5,96 37.088.570 6.219.107
TRILC
1,24 1,23 1,24 9,73% 1,14 1,24 1,23 36.211.459 29.406.058
IHGZT
1,36 1,36 1,37 -0,73% 1,35 1,38 1,37 36.108.791 26.413.113
BIENY
23,46 23,40 23,46 0,34% 23,24 23,58 23,44 35.996.030 1.535.811
SANKO
22,60 22,42 22,60 3,20% 21,66 23,18 22,54 35.518.487 1.575.742
KRSTL
11,01 11,00 11,01 0,64% 10,82 11,10 10,98 34.243.111 3.118.011
GENTS
6,93 6,93 6,95 -1,00% 6,88 7,02 6,95 34.012.150 4.895.193
AGESA
258,75 258,75 259,00 -0,10% 255,25 259,75 257,37 33.806.469 131.353
PENTA
14,40 14,40 14,51 -3,49% 14,40 15,11 14,76 33.735.364 2.285.483
MAKTK
12,60 12,60 12,61 -2,10% 12,56 12,83 12,68 33.600.254 2.650.441
AKFGY
2,81 2,81 2,82 0,36% 2,77 2,82 2,80 33.583.936 12.005.678
HURGZ
7,10 7,10 7,15 -0,84% 7,02 7,31 7,15 33.578.462 4.695.786
SEKUR
9,30 - 9,30 -9,97% 9,30 10,00 9,37 33.406.268 3.564.481
MACKO
38,14 38,14 38,28 -2,26% 38,02 39,02 38,50 33.025.366 857.837
HKTM
13,87 13,87 13,88 -0,79% 13,80 14,09 13,92 32.938.474 2.365.705
SKYMD
13,32 13,32 13,38 -0,45% 13,19 13,44 13,32 32.831.276 2.464.254
BRKVY
92,90 92,85 92,90 -0,48% 92,40 94,50 93,38 32.755.048 350.774
KONTR
5,54 - 5,54 -9,92% 5,54 5,54 5,54 32.445.431 5.856.576
BRMEN
16,34 16,34 - 9,96% 16,00 16,34 16,29 31.988.409 1.964.037
EGEPO
18,92 18,91 19,06 -0,58% 18,65 19,31 19,08 31.904.400 1.672.088
OZKGY
14,72 14,72 14,79 -2,19% 14,72 15,02 14,80 31.797.425 2.147.839
HTTBT
41,96 41,60 41,96 1,35% 40,50 42,20 41,41 31.603.136 763.225
EUKYO
10,45 10,45 10,46 1,95% 10,05 10,45 10,37 31.423.148 3.029.167
KAYSE
4,47 4,46 4,47 -0,89% 4,45 4,51 4,47 31.419.899 7.024.568
TRCAS
42,22 42,22 42,26 -0,75% 42,02 43,24 42,52 31.337.505 736.975
DURKN
20,10 20,08 20,10 -3,09% 19,97 20,68 20,20 31.267.910 1.547.638
BAHKM
118,50 118,20 118,50 -2,87% 118,40 122,30 120,34 30.660.057 254.786
RAYSG
198,00 198,00 198,10 -0,10% 196,50 200,40 198,47 30.338.404 152.865
ULUUN
8,75 8,75 8,77 -0,68% 8,64 8,80 8,73 30.325.865 3.473.769
GARFA
31,82 31,82 31,84 -0,06% 30,32 32,08 31,61 30.115.114 952.674
ARASE
115,80 115,80 115,90 -1,45% 114,80 117,30 115,80 30.065.966 259.632
KZGYO
22,94 22,94 23,00 -1,21% 22,66 23,26 22,98 29.918.405 1.301.787
BRKO
16,00 15,99 16,00 3,90% 16,00 16,02 16,01 29.862.406 1.865.506
KOTON
14,68 14,68 14,71 -1,01% 14,64 14,85 14,70 29.724.602 2.021.488
DARDL
2,05 2,05 2,06 -2,38% 2,04 2,10 2,07 29.540.985 14.264.317
TUCLK
4,19 4,19 4,20 -1,18% 4,17 4,26 4,20 29.178.956 6.942.405
CEMTS
10,46 10,46 10,47 0,19% 10,30 10,59 10,49 28.956.638 2.759.476
NIBAS
4,42 4,42 4,43 -2,00% 4,40 4,51 4,45 28.698.485 6.451.642
PENGD
12,10 11,88 12,10 -0,49% 11,80 12,21 12,01 28.660.266 2.386.295
BAYRK
5,03 5,03 5,06 -1,76% 5,00 5,13 5,07 28.289.489 5.583.747
ALKA
9,79 9,79 9,80 -0,71% 9,75 10,00 9,85 28.286.616 2.871.932
DMLKTG
6,09 6,09 6,10 -0,16% 6,08 6,10 6,09 27.972.780 4.596.073
TLMAN
100,40 100,00 100,40 -1,76% 99,00 102,20 100,10 27.960.416 279.323
ATLAS
8,23 8,23 - 9,88% 7,42 8,23 8,06 27.906.288 3.464.211
VRGYO
2,12 2,12 2,13 -0,93% 2,11 2,15 2,13 27.729.029 13.037.558
DYOBY
15,00 14,99 15,00 -0,73% 14,94 15,13 15,02 27.507.793 1.831.328
EGSER
3,34 3,33 3,34 4,05% 3,18 3,34 3,28 27.438.962 8.355.389
ASUZU
60,25 60,25 60,40 -1,55% 60,15 61,60 60,72 27.292.752 449.489
BYDNR
38,04 38,04 38,30 -2,96% 37,56 39,00 38,32 27.237.496 710.853
BFREN
139,50 139,40 139,50 -0,50% 138,80 140,60 139,86 26.898.051 192.317
AHSGY
18,83 18,83 18,92 -0,63% 18,74 19,30 19,02 26.885.965 1.413.304
OYYAT
43,62 43,62 43,70 -4,30% 43,32 45,98 45,04 26.741.784 593.756
BORSK
6,08 6,08 6,10 -1,14% 6,07 6,19 6,11 26.642.683 4.363.042
YAPRK
12,70 12,70 12,72 -0,78% 12,62 12,85 12,75 26.549.061 2.081.782
ULUFA
1,93 1,93 1,94 -1,53% 1,92 1,98 1,94 26.103.428 13.445.453
TATGD
18,75 18,75 18,94 -1,94% 18,75 19,20 18,95 25.944.938 1.369.224
PLTUR
23,20 23,20 23,22 -1,19% 22,98 23,58 23,20 25.914.220 1.116.830
CEOEM
26,06 26,02 26,08 -1,14% 25,84 26,70 26,05 25.867.567 993.134
EYGYO
2,51 2,51 2,52 -1,18% 2,49 2,56 2,52 25.852.169 10.270.437
VESBE
6,23 6,22 6,23 -3,56% 6,23 6,45 6,33 25.719.027 4.062.294
KONKA
15,03 15,02 15,03 -0,33% 14,83 15,10 14,93 25.416.448 1.702.542
SKYLP
297,25 292,25 297,25 1,11% 276,50 300,00 290,94 25.216.184 86.671
ZEDUR
9,76 9,76 9,82 -0,51% 9,71 10,09 9,88 25.147.881 2.544.423
OBASE
40,42 40,42 40,90 -1,94% 40,28 41,40 40,82 25.106.922 615.130
KRGYO
2,69 2,69 2,70 -0,37% 2,67 2,71 2,69 25.027.769 9.304.000
LUKSK
110,30 110,30 110,40 -2,39% 108,00 113,90 111,05 24.969.232 224.854
AVOD
4,37 4,37 4,38 -1,58% 4,35 4,43 4,38 24.931.165 5.687.500
BAGFS
27,30 26,70 27,30 1,94% 26,50 27,30 26,87 24.827.037 923.929
PRDGS
7,19 7,19 7,22 -2,84% 7,11 7,42 7,29 24.697.312 3.389.474
IHLGM
1,85 1,84 1,85 0,00% 1,84 1,86 1,85 24.622.446 13.325.037
DGGYO
42,48 42,48 - 9,99% 38,80 42,48 41,89 24.413.335 582.774
TURGG
28,98 28,94 28,98 -0,89% 28,66 29,98 29,00 24.380.313 840.690
GEDZA
32,60 32,60 32,64 -1,09% 32,40 33,00 32,54 24.322.942 747.383
MRSHL
1.605,00 1.604,00 1.605,00 -1,23% 1.597,00 1.639,00 1.610,99 24.292.132 15.079
OZYSR
11,90 11,90 11,95 0,76% 11,53 11,96 11,78 24.267.422 2.060.257
ANGEN
10,51 10,50 10,51 -1,13% 10,51 10,68 10,59 24.170.247 2.283.443
ETYAT
13,65 13,64 13,65 9,20% 12,60 13,67 13,28 24.015.295 1.807.819
NUGYO
10,36 10,36 10,42 -4,69% 10,36 10,89 10,54 23.995.679 2.276.382
DOGUB
86,55 86,50 86,55 -3,83% 86,50 89,90 87,88 23.948.936 272.530
ERCB
58,45 58,45 58,55 0,69% 57,40 58,50 58,16 23.736.068 408.134
INTEM
264,00 263,00 264,00 -1,31% 261,00 267,00 263,44 23.628.962 89.693
ATAKP
53,90 53,90 54,05 -3,66% 53,90 56,05 54,95 23.530.507 428.185
MSGYO
6,74 6,74 6,78 -4,40% 6,73 7,10 6,91 23.245.229 3.362.523
DURDO
5,28 5,27 5,28 0,19% 5,14 5,48 5,27 23.180.856 4.402.471
EDIP
36,18 36,18 36,22 -0,11% 36,00 36,64 36,30 23.093.794 636.283
BMSCH
16,70 16,70 16,74 -1,65% 16,56 17,00 16,70 22.919.510 1.372.284
BNTAS
6,72 6,72 6,73 -0,88% 6,72 6,83 6,77 22.881.932 3.380.595
ACSEL
147,70 147,70 148,10 -0,40% 146,00 149,30 147,60 22.695.463 153.761
GOLTS
328,25 328,25 329,00 -0,98% 328,00 330,75 329,18 22.621.102 68.719
PNLSN
45,90 45,90 46,12 0,17% 45,46 46,28 45,89 22.421.253 488.599
BEGYO
4,16 4,16 4,17 0,73% 4,10 4,16 4,13 22.362.182 5.419.116
EGPRO
39,30 39,30 39,32 0,41% 38,08 39,54 39,00 21.687.497 556.090
SEGYO
4,86 4,85 4,86 -0,41% 4,82 4,93 4,87 21.195.218 4.354.988
KRONT
20,92 20,92 21,10 -1,60% 20,80 21,40 21,09 21.072.052 998.984
KONYA
3.825,00 3.825,00 3.830,00 -0,71% 3.797,50 3.857,50 3.818,65 20.994.940 5.498
LYDYE
13.900,00 13.900,00 13.922,50 0,34% 13.750,00 14.600,00 13.982,29 20.246.360 1.448
VAKKO
78,40 78,40 78,55 -3,51% 78,40 82,10 79,88 19.904.380 249.178
KLMSN
32,22 32,22 32,42 0,19% 32,00 32,64 32,32 19.637.879 607.698
PKENT
148,30 148,30 149,30 -1,85% 148,30 151,00 149,02 19.472.396 130.670
DGATE
116,30 116,30 116,80 0,78% 114,20 116,90 115,56 19.037.614 164.743
YESIL
1,42 1,41 1,42 0,00% 1,41 1,43 1,42 18.907.143 13.327.510
BOSSA
6,54 6,54 6,56 -0,91% 6,48 6,63 6,54 18.863.402 2.884.887
KUVVA
146,30 145,20 146,30 -0,48% 142,40 150,00 146,11 18.857.793 129.063
MTRYO
11,08 11,08 - 9,92% 9,85 11,08 10,96 18.400.423 1.679.025
YKSLN
3,27 3,26 3,27 -0,91% 3,24 3,30 3,27 18.304.367 5.592.886
OSMEN
7,63 7,61 7,63 1,46% 7,48 7,66 7,60 18.259.596 2.401.554
BEYAZ
26,74 26,74 26,86 -2,48% 26,60 27,32 27,04 18.099.768 669.462
OZGYO
2,13 2,13 2,15 -1,39% 2,13 2,17 2,14 18.006.403 8.398.355
DOFER
33,48 33,48 33,60 -0,77% 33,32 33,98 33,53 17.167.979 512.078
PAMEL
84,00 83,50 84,00 0,18% 83,00 84,95 83,57 17.130.172 204.982
LKMNH
15,58 15,57 15,58 0,52% 15,28 15,67 15,46 16.652.296 1.076.849
BURVA
1.024,00 1.020,00 1.024,00 0,59% 984,00 1.035,00 1.010,80 16.298.100 16.124
KUTPO
91,10 91,10 91,20 -0,87% 90,70 92,00 91,33 16.130.348 176.614
EUHOL
11,70 11,61 11,70 3,63% 11,29 12,00 11,86 15.927.269 1.342.562
AKSGY
9,44 9,43 9,44 0,00% 9,31 9,54 9,40 15.790.748 1.679.264
MEDTR
30,08 30,04 30,08 0,07% 29,94 30,40 30,15 15.346.936 509.092
KIMMR
16,74 16,70 16,74 0,24% 16,40 16,86 16,66 15.186.067 911.829
PNSUT
12,19 12,19 12,20 -1,14% 12,12 12,30 12,22 15.004.865 1.228.304
KRPLS
9,30 9,30 9,32 -0,75% 9,25 9,39 9,30 14.580.866 1.567.982
PINSU
11,29 11,29 11,30 -0,53% 11,22 11,36 11,29 14.141.823 1.253.170
OYAYO
52,70 52,70 53,15 -1,50% 51,25 55,40 53,58 13.420.018 250.476
PETUN
12,28 12,27 12,28 -0,08% 12,14 12,28 12,21 12.624.034 1.033.968
CUSAN
24,30 24,26 24,30 -1,62% 24,20 24,74 24,46 12.466.751 509.649
DZGYO
8,46 8,46 8,47 -1,05% 8,39 8,60 8,51 12.258.645 1.440.750
ALCAR
744,00 744,00 747,00 -1,39% 740,50 753,00 746,62 12.019.898 16.099
DERIM
41,84 41,84 41,98 0,10% 41,14 42,58 41,81 12.001.020 287.015
CONSE
2,80 2,80 2,81 -1,06% 2,78 2,83 2,81 11.793.048 4.200.388
BRISA
89,15 89,15 89,20 0,91% 87,45 89,15 88,36 11.734.910 132.806
RNPOL
2,65 2,61 2,65 6,85% 2,44 2,66 2,53 11.691.806 4.615.797
SAMAT
6,55 6,52 6,55 2,66% 6,11 6,60 6,44 11.664.716 1.811.005
FLAP
12,97 12,96 12,97 -3,21% 12,90 13,39 13,02 11.566.166 888.443
IHYAY
1,67 1,67 1,68 -1,18% 1,66 1,70 1,68 11.464.359 6.825.013
HATEK
15,69 15,69 15,75 -1,75% 15,68 15,96 15,79 11.380.874 720.820
NUHCM
229,50 229,50 229,70 1,50% 222,10 229,50 224,17 11.228.324 50.089
COSMO
150,00 150,00 150,10 -5,12% 150,00 158,10 153,44 11.062.387 72.098
ISSEN
7,73 7,73 7,76 -0,26% 7,65 7,77 7,71 10.700.139 1.387.974
INGRM
411,00 410,00 411,00 -0,54% 407,50 420,00 411,03 10.653.855 25.920
MNDTR
6,03 6,01 6,03 1,34% 5,88 6,06 5,99 10.487.958 1.752.000
EPLAS
5,79 5,79 5,80 -1,03% 5,79 5,85 5,81 10.320.937 1.775.811
UNLU
12,82 12,77 12,82 0,39% 12,67 12,82 12,75 10.048.379 788.148
MEPET
24,62 24,34 24,62 3,10% 23,20 25,16 24,30 9.511.164 391.416
ERSU
25,54 25,42 25,54 -0,23% 25,30 25,70 25,46 9.425.440 370.239
TSGYO
7,06 7,06 7,07 0,00% 6,93 7,17 7,06 9.410.587 1.333.762
CMBTN
1.518,00 1.518,00 1.520,00 -0,98% 1.515,00 1.540,00 1.524,94 9.297.555 6.097
TBORG
136,00 136,00 136,10 -0,29% 135,00 136,50 135,73 9.077.142 66.878
GLBMD
13,12 13,04 13,12 -0,83% 12,88 13,59 13,23 8.684.303 656.620
SEYKM
4,63 4,62 4,63 -1,70% 4,52 4,71 4,62 8.323.994 1.802.984
OZRDN
30,60 30,60 31,50 -5,67% 30,60 32,20 31,56 8.082.356 256.103
FMIZP
295,50 295,50 296,00 -1,50% 294,75 299,50 296,59 7.855.804 26.487
ATSYH
90,00 89,95 90,00 -2,17% 90,00 92,00 91,32 7.844.249 85.902
ATEKS
129,00 - 129,00 -9,98% 129,00 143,30 136,31 7.689.237 56.410
KERVN
6,90 6,85 6,90 -2,68% 6,90 7,10 7,05 7.544.338 1.069.501
TDGYO
15,23 15,22 15,23 -1,74% 15,00 15,49 15,23 7.371.030 484.062
VKING
25,28 25,26 25,28 -1,56% 25,20 25,72 25,38 7.128.667 280.928
AVTUR
18,22 18,15 18,22 3,46% 17,17 18,25 17,62 7.073.039 401.478
AKMGY
262,50 262,50 262,75 0,96% 257,50 264,00 261,03 6.780.850 25.977
ISYAT
8,02 8,02 8,03 -0,74% 8,00 8,07 8,03 6.597.305 821.704
SEKFK
10,21 10,21 10,23 -0,29% 10,05 10,25 10,19 6.477.206 635.781
GATEG
288,00 285,00 288,00 0,00% 288,00 289,00 288,74 5.919.766 20.502
ULAS
26,46 26,46 26,54 -0,15% 26,36 26,74 26,54 5.753.888 216.780
YYAPI
0,96 0,95 0,96 0,00% 0,96 0,96 0,96 5.618.626 5.852.735
DESA
12,03 12,03 12,11 -2,20% 12,03 12,25 12,12 5.471.208 451.588
ORCAY
4,17 4,16 4,17 -1,42% 4,11 4,23 4,17 5.298.168 1.269.643
BIZIM
26,86 26,84 26,86 -0,89% 26,84 27,26 26,96 5.149.245 190.967
IDGYO
4,50 4,49 4,50 -3,23% 4,46 4,67 4,55 5.081.653 1.116.319
VKFYO
28,12 28,10 28,12 0,57% 27,50 28,18 27,83 4.518.259 162.350
HUBVC
2,91 2,91 2,92 -1,02% 2,84 2,95 2,91 4.404.484 1.515.442
SILVR
2,59 2,59 2,60 -1,89% 2,57 2,64 2,60 4.375.349 1.683.142
ERBOS
182,70 182,70 182,80 -0,60% 181,80 184,30 182,84 4.066.897 22.243
KSTUR
2.962,50 2.960,00 2.962,50 0,08% 2.960,00 2.962,50 2.960,42 4.061.695 1.372
SUMAS
395,00 395,00 397,25 -5,73% 395,00 416,25 402,62 4.047.149 10.052
OYLUM
8,26 8,23 8,26 -1,43% 8,19 8,38 8,26 3.682.613 446.075
ENPRA
70,00 69,95 70,00 -1,89% 70,00 70,60 70,35 3.617.006 51.412
MEGAP
2,28 2,28 2,29 -2,15% 2,28 2,34 2,30 3.431.863 1.490.058
MZHLD
5,95 5,94 5,95 -0,50% 5,88 6,00 5,93 3.344.511 564.513
CASA
80,95 80,75 80,95 1,31% 80,40 81,00 80,89 3.175.174 39.251
RODRG
24,64 24,64 24,80 -2,14% 24,48 25,38 24,90 3.160.927 126.957
AGYO
8,64 8,61 8,64 3,85% 8,26 8,64 8,45 3.062.284 362.226
PSDTC
118,90 118,90 120,00 -1,33% 118,20 120,90 119,45 2.976.650 24.920
ISKUR
2.950.000,00 - 3.206.000,00 1,20% 2.950.000,00 2.950.000,00 2.950.000,00 2.950.000 1
EUYO
6,06 6,06 6,07 -0,49% 5,85 6,10 6,01 2.681.050 446.374
SONME
129,20 129,20 130,40 -2,49% 128,90 132,00 130,19 2.627.271 20.180
INTEK
237,00 236,60 237,00 -4,05% 236,60 245,00 236,88 2.495.002 10.533
ATAGY
12,45 12,45 12,46 0,48% 12,20 12,48 12,33 2.486.463 201.631
QNBTR
215,40 215,40 216,00 -1,46% 215,40 215,40 215,40 2.443.067 11.342
AYES
33,20 33,20 33,22 -2,64% 33,20 34,16 33,57 2.212.927 65.912
KRTEK
23,94 23,92 23,94 -1,97% 23,60 24,22 24,02 2.089.816 87.018
BRKSN
8,06 8,06 8,08 -1,10% 8,04 8,16 8,08 2.055.886 254.560
GRNYO
18,58 18,58 18,60 -2,11% 18,43 19,15 18,70 2.050.134 109.615
AKYHO
2,54 2,54 2,56 -1,17% 2,53 2,57 2,55 1.954.195 767.898
DIRIT
26,28 26,28 26,30 1,08% 26,16 26,50 26,33 1.706.886 64.819
BALAT
67,05 67,00 67,05 -1,32% 65,00 67,90 66,75 1.622.988 24.315
IHEVA
2,10 2,09 2,10 0,48% 2,08 2,10 2,09 1.507.218 722.441
ORMA
201,00 200,20 201,00 -3,37% 200,10 206,90 200,55 1.465.625 7.308
ISBIR
73,35 73,30 73,35 -0,20% 73,35 73,50 73,39 1.451.431 19.776
SNPAM
22,12 22,10 22,12 0,73% 22,00 22,22 22,19 1.345.961 60.671
KENT
382,50 382,50 384,50 -1,80% 382,00 382,50 382,06 1.124.031 2.942
CMENT
288,00 287,75 288,00 -0,78% 288,00 290,25 289,17 1.109.264 3.836
BASCM
14,55 14,55 14,80 -3,64% 14,13 15,05 14,28 1.045.935 73.242
YBTAS
15,92 15,92 15,95 -0,31% 15,90 15,92 15,90 946.321 59.507
KLNMA
9,05 9,04 9,05 -0,55% 9,05 9,10 9,08 889.152 97.956
EMNIS
166,00 165,90 166,00 1,41% 164,00 166,00 165,84 739.314 4.458
QNBFK
37,78 37,68 37,78 -1,61% 37,78 37,80 37,80 678.329 17.946
SODSN
8,83 8,82 8,83 -1,12% 8,83 8,91 8,88 597.286 67.269
YONGA
55,20 55,20 55,40 -3,16% 55,10 56,50 55,71 584.609 10.493
MMCAS
60,50 60,00 60,50 0,83% 59,90 63,00 60,74 554.378 9.127
EKIZ
83,20 82,40 83,20 1,53% 83,20 84,90 83,82 510.480 6.090
ISBTR
420.000,00 420.000,00 425.000,00 0,00% 420.000,00 420.000,00 420.000,00 420.000 1
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.