En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
291,50 291,25 291,50 -3,32% 291,25 301,00 295,53 20.173.511.210 68.259.101
KTLEV
51,00 51,00 51,05 -9,81% 50,95 55,55 51,55 14.477.392.963 280.848.822
TUPRS
392,25 392,25 392,50 -2,61% 390,50 403,00 395,85 13.505.423.494 34.117.361
YKBNK
36,08 36,08 36,10 -2,01% 34,84 36,58 35,76 11.899.182.218 332.754.630
AKBNK
71,50 71,50 71,55 -0,63% 68,55 71,70 70,54 10.912.203.307 154.689.884
ASELS
380,75 380,75 381,00 -0,98% 380,75 391,75 386,08 9.131.677.605 23.651.001
ASTOR
316,00 315,75 316,00 -0,24% 306,25 320,00 312,86 8.717.523.019 27.857.843
KCHOL
213,00 213,00 213,10 -0,79% 208,20 214,60 211,37 7.316.088.823 34.613.098
ISCTR
12,78 12,77 12,78 0,24% 12,40 12,85 12,64 7.070.186.473 559.166.371
DSTKF
2.216,00 2.215,00 2.216,00 1,19% 2.075,00 2.232,00 2.180,43 6.207.381.090 2.846.856
EREGL
37,60 37,60 37,62 -0,48% 37,16 38,06 37,63 5.961.643.845 158.433.129
TRALT
50,30 50,25 50,30 1,90% 48,00 51,00 49,58 5.511.626.608 111.157.024
SASA
2,27 2,26 2,27 -3,81% 2,27 2,35 2,30 4.483.250.228 1.952.244.670
KPEKS
99,30 99,30 99,35 -9,97% 99,30 107,30 100,75 3.751.310.922 37.232.557
SAHOL
92,50 92,50 92,55 -0,75% 89,40 93,05 91,50 3.735.308.048 40.825.391
GARAN
132,00 131,90 132,00 -0,68% 128,00 132,70 130,90 3.680.506.118 28.116.924
TCELL
97,20 97,15 97,20 0,67% 94,40 98,00 96,01 3.596.094.633 37.455.551
HALKB
44,96 44,96 - 9,98% 40,20 44,96 41,95 3.442.085.862 82.057.057
BKRGY
11,64 - 11,64 -9,98% 11,64 13,38 12,32 3.413.062.740 277.125.310
PASEU
195,40 195,40 195,50 -10,00% 195,40 215,30 202,66 3.191.162.960 15.746.426
BIMAS
406,25 406,00 406,25 -0,49% 400,25 410,50 405,36 3.041.425.844 7.502.972
CITAS
129,90 129,80 129,90 2,69% 125,50 137,10 131,60 2.999.607.525 22.793.460
KRDMD
44,60 44,58 44,60 0,45% 42,96 44,70 43,82 2.254.303.557 51.446.205
TTKOM
50,80 50,75 50,80 -1,45% 49,72 51,30 50,51 2.116.199.241 41.893.826
CWENE
33,34 33,32 33,34 -3,42% 32,88 34,60 33,57 2.089.629.131 62.242.301
PGSUS
149,00 148,90 149,00 -1,91% 148,90 154,70 150,93 1.993.532.274 13.212.619
PETKM
19,95 19,94 19,95 -2,30% 19,59 20,80 19,98 1.982.646.446 99.240.913
EKGYO
20,06 20,04 20,06 1,57% 19,33 20,10 19,68 1.955.579.183 99.347.451
TEHOL
39,58 39,56 39,58 8,44% 36,54 39,66 38,28 1.950.950.890 50.966.947
VEYAS
136,00 135,90 136,00 -0,22% 134,30 141,20 136,22 1.803.783.474 13.242.103
CRFSA
297,75 297,75 298,00 -6,22% 297,75 346,75 332,65 1.767.319.769 5.312.782
VAKBN
34,08 34,06 34,08 4,67% 31,72 34,08 32,71 1.676.875.384 51.266.452
SISE
39,10 39,10 39,14 -1,16% 38,38 39,40 38,96 1.647.911.758 42.293.640
TERA
191,70 191,60 191,70 0,89% 190,00 192,60 191,07 1.554.688.959 8.136.660
SARAE
78,50 78,50 78,55 -8,08% 78,40 85,20 80,94 1.552.090.877 19.176.914
MGROS
525,00 524,50 525,00 -0,76% 515,00 531,00 523,70 1.515.881.696 2.894.579
ALTINS1
74,22 74,20 74,22 1,60% 72,34 74,97 73,50 1.484.385.324 20.194.864
BRSAN
694,50 694,50 695,00 -1,77% 676,50 706,00 689,77 1.316.915.881 1.909.209
ENKAI
86,80 86,80 86,90 -2,36% 85,30 89,00 87,05 1.286.164.116 14.774.428
GUBRF
475,75 475,75 476,00 1,01% 460,75 479,00 470,84 1.218.761.745 2.588.511
BIGEN
187,00 186,90 187,00 0,54% 184,50 189,50 186,49 1.216.995.902 6.525.710
FROTO
76,25 76,20 76,25 -1,29% 75,40 76,90 76,12 1.197.931.463 15.737.443
EMPAE
69,30 69,30 - 10,00% 61,50 69,30 65,71 1.137.058.363 17.303.120
SELEC
345,75 345,50 345,75 2,29% 337,00 348,25 341,89 1.099.415.384 3.215.705
DAPGM
8,04 8,02 8,04 3,61% 7,41 8,10 7,74 1.099.188.236 142.088.507
KRDMA
59,45 59,45 59,50 -5,71% 56,75 62,90 58,88 1.077.564.025 18.299.866
TOASO
260,50 260,50 261,00 -2,80% 257,00 268,00 261,26 1.058.052.842 4.049.808
IZENR
7,13 7,10 7,13 0,14% 6,47 7,28 6,96 1.052.706.427 151.229.686
TAVHL
261,00 261,00 261,25 0,29% 255,50 263,00 259,56 1.028.841.242 3.963.841
KUYAS
69,05 68,80 69,05 2,91% 65,00 69,05 66,98 1.027.161.326 15.334.839
MANAS
35,40 35,36 35,40 4,80% 33,78 36,36 34,91 995.071.474 28.502.628
TKFEN
209,30 209,20 209,30 -2,33% 206,20 215,90 210,85 986.386.003 4.675.413
RYSAS
30,28 30,28 30,30 0,87% 28,56 30,42 29,91 983.398.529 32.883.257
KARCL
176,30 176,30 176,40 9,50% 156,20 177,10 171,47 928.416.193 5.414.569
BJKAS
2,18 2,17 2,18 -3,11% 2,15 2,38 2,24 787.285.750 351.413.689
GIPTA
70,60 70,55 70,60 -7,59% 68,90 74,85 71,07 783.075.464 11.018.275
EFOR
16,90 16,86 16,90 -7,04% 16,90 18,19 17,62 754.602.668 42.818.311
TRMET
137,70 137,70 137,90 2,23% 131,50 139,20 135,48 751.430.840 5.546.325
BALSU
9,90 9,89 9,90 3,13% 9,20 10,20 9,56 749.752.363 78.424.177
SKBNK
6,29 6,29 6,30 -0,47% 6,23 6,47 6,31 719.991.243 114.109.391
ZGYO
23,80 23,78 23,80 -0,58% 21,60 26,32 24,25 709.465.301 29.253.919
AKSEN
81,50 81,45 81,50 3,76% 77,40 82,55 80,51 701.684.176 8.715.882
CANTE
1,33 1,32 1,33 2,31% 1,29 1,38 1,35 658.977.581 489.570.855
LIDER
28,16 28,14 28,16 -9,86% 28,16 30,30 29,05 658.709.040 22.673.076
MCARD
161,00 160,80 161,00 3,94% 150,00 165,10 160,86 650.884.789 4.046.308
DOFRB
122,90 122,80 122,90 4,33% 115,50 126,00 120,63 646.841.107 5.362.046
AEFES
17,99 17,98 17,99 -0,50% 17,74 18,08 17,93 646.527.192 36.065.763
ANELE
194,00 193,90 194,00 0,52% 192,90 195,50 193,89 625.077.408 3.223.922
CEMZY
14,90 14,90 14,91 0,34% 13,57 14,90 14,28 621.581.162 43.516.972
BETAE
84,10 84,10 84,20 -3,05% 83,30 87,00 84,80 611.799.636 7.214.879
MOGAN
15,51 15,50 15,51 -9,72% 15,47 16,49 15,81 589.326.925 37.268.419
PSGYO
3,10 3,09 3,10 -1,90% 2,98 3,15 3,06 587.285.498 191.815.827
ENERY
10,50 10,49 10,50 3,24% 10,16 10,62 10,38 570.092.066 54.914.403
GLRMK
160,90 160,90 161,00 -2,72% 160,10 164,90 161,73 567.847.425 3.511.011
NETCD
121,10 121,10 121,20 1,94% 116,60 128,00 122,16 553.835.992 4.533.644
KARSN
11,30 11,30 - 9,92% 9,77 11,30 10,68 545.642.001 51.078.939
BRLSM
19,88 19,88 19,94 -9,80% 19,84 22,60 20,65 545.380.812 26.412.195
ENJSA
113,20 113,00 113,20 2,17% 110,30 113,70 112,08 542.789.814 4.843.098
GRTHO
197,30 197,20 197,30 -4,08% 189,20 213,90 204,69 531.910.151 2.598.654
MAGEN
33,02 33,02 33,14 0,12% 31,50 33,72 32,34 531.459.662 16.431.486
ARDYZ
85,00 85,00 85,10 3,22% 80,05 86,20 83,78 529.000.715 6.313.848
ALARK
110,40 110,30 110,40 2,32% 104,80 111,00 108,34 528.371.296 4.877.057
HEKTS
2,65 2,65 2,66 -2,21% 2,64 2,71 2,67 519.908.233 195.059.663
YEOTK
32,70 32,68 32,70 -2,39% 30,70 33,50 32,35 513.815.436 15.881.912
METEN
19,60 19,60 19,61 -5,13% 19,36 20,78 19,89 493.791.695 24.824.670
VESTL
24,86 24,86 - 10,00% 22,40 24,86 23,71 484.166.332 20.422.914
RALYH
258,25 258,00 258,25 -0,10% 250,25 262,25 256,48 480.361.750 1.872.936
GOLDA
12,70 12,70 12,72 -4,73% 12,04 13,28 12,59 479.224.799 38.075.720
MRGYO
1,66 1,66 1,67 3,11% 1,58 1,75 1,67 470.652.393 281.724.818
TMPOL
373,75 373,75 374,00 -4,17% 373,25 396,25 379,34 461.620.262 1.216.906
ATATR
13,32 13,32 13,36 0,60% 13,14 13,78 13,38 449.938.443 33.619.865
CVKMD
16,22 16,22 16,23 0,37% 15,56 16,33 15,90 448.194.277 28.186.273
CCOLA
78,35 78,25 78,35 2,08% 75,75 78,35 77,15 439.980.098 5.713.063
KGYO
11,89 11,88 11,89 1,19% 10,70 12,30 11,43 435.155.408 38.083.314
ECILC
72,50 72,45 72,50 -3,40% 71,50 74,75 72,79 423.954.317 5.824.412
SDTTR
21,22 21,22 21,24 0,19% 21,12 22,74 21,99 420.258.988 19.115.526
EGEGY
25,60 25,60 26,04 -3,90% 23,98 27,08 25,20 418.131.773 16.590.266
SVGYO
18,16 18,16 18,24 0,44% 17,95 18,55 18,17 416.197.980 22.904.304
BTCIM
3,84 3,83 3,84 -4,00% 3,65 3,99 3,83 411.431.179 107.423.002
TURSG
6,06 6,04 6,06 -0,66% 5,98 6,16 6,04 403.332.399 66.819.096
INFO
5,70 5,69 5,70 3,64% 5,15 6,03 5,59 390.905.758 69.962.343
AKFIS
17,54 17,54 17,60 3,18% 16,22 18,14 17,37 387.862.055 22.334.220
ODAS
7,37 7,36 7,37 -1,34% 7,33 7,52 7,43 373.530.263 50.261.859
IZFAS
54,95 54,80 54,95 -0,09% 52,25 59,85 55,53 369.740.992 6.658.080
ALTNY
17,45 17,45 17,49 0,29% 17,12 17,71 17,40 362.612.968 20.845.226
NIBAS
4,36 4,35 4,36 -2,24% 4,31 4,80 4,62 348.655.699 75.540.579
ISMEN
34,70 34,02 34,70 2,24% 32,96 34,70 33,82 345.889.262 10.227.540
ULKER
89,95 89,90 89,95 -0,39% 88,85 90,60 89,69 345.163.477 3.848.333
FENER
3,05 3,05 3,06 -1,29% 3,04 3,11 3,07 345.131.543 112.464.914
TCKRC
143,00 143,00 143,40 -0,97% 141,60 146,50 143,90 342.256.377 2.378.423
BAHKM
158,10 157,30 158,10 -2,17% 145,50 163,70 155,37 336.521.619 2.165.926
RGYAS
204,70 204,50 204,70 0,64% 200,10 205,00 203,00 330.574.435 1.628.472
MPARK
412,25 412,25 413,25 -0,30% 408,00 415,50 411,73 322.822.580 784.068
ODINE
1.631,00 - 1.631,00 -9,99% 1.631,00 1.751,00 1.641,48 319.711.135 194.770
BSOKE
24,34 24,32 24,34 -9,45% 24,20 27,00 25,26 315.643.226 12.496.802
TRHOL
3.442,50 3.440,00 3.442,50 2,76% 3.340,00 3.495,00 3.412,92 315.275.173 92.377
CATES
68,30 68,25 68,30 -5,40% 68,00 72,20 69,75 314.217.095 4.504.726
OBAMS
5,52 5,51 5,52 0,36% 5,37 5,63 5,52 306.340.162 55.521.531
ZOREN
2,44 2,44 2,45 5,63% 2,26 2,52 2,40 304.209.468 126.594.113
MARTI
2,05 2,05 - 9,63% 1,87 2,05 2,00 302.756.504 151.560.867
CIMSA
44,00 43,98 44,00 0,46% 43,02 44,08 43,53 299.241.094 6.874.246
SOKM
57,10 57,00 57,10 0,97% 55,95 58,20 57,23 298.323.528 5.212.767
DMRGD
11,35 11,23 11,35 2,25% 10,80 11,52 11,11 295.743.522 26.623.576
TSPOR
1,02 1,01 1,02 -3,77% 1,01 1,05 1,03 293.804.327 286.479.766
TKNKA
190,00 190,00 - 9,95% 182,00 190,00 188,38 289.144.192 1.534.888
NETAS
93,50 93,50 93,60 -1,79% 93,00 100,50 97,21 284.513.753 2.926.799
ALBTN
30,50 30,48 30,50 -3,79% 30,32 32,40 30,95 282.916.482 9.140.496
MIATK
27,50 27,48 27,50 0,22% 27,04 27,82 27,42 281.581.020 10.271.211
GENIL
11,33 11,29 11,33 -2,50% 11,15 11,61 11,28 281.375.875 24.951.305
GUNDG
1.350,00 - 1.350,00 -10,00% 1.350,00 1.600,00 1.379,97 277.592.172 201.158
ORZAX
87,50 87,45 87,50 -1,41% 86,00 89,75 87,36 277.326.829 3.174.541
FORTE
111,50 111,50 111,60 -0,27% 108,80 114,00 111,63 272.255.832 2.438.847
OYAKC
21,90 21,88 21,90 0,92% 21,22 22,02 21,60 271.962.841 12.589.671
AKSUE
27,70 27,70 27,80 -8,58% 27,28 30,92 28,62 269.325.126 9.412.087
OZATD
4.772,50 4.770,00 4.772,50 -0,99% 4.765,00 4.862,50 4.798,22 260.403.988 54.271
ALKLC
427,00 426,75 427,00 0,00% 426,00 433,00 428,09 259.633.481 606.491
AYGAZ
325,00 324,75 325,00 -1,96% 323,25 331,75 326,71 255.808.295 782.986
RYGYO
48,22 48,22 48,88 -0,12% 46,26 50,40 48,94 240.939.856 4.923.323
VESBE
5,80 5,80 - 9,85% 5,27 5,80 5,63 240.623.880 42.757.237
GRSEL
304,25 302,75 304,25 1,42% 289,25 305,75 296,72 232.046.440 782.044
FZLGY
8,21 8,20 8,21 -8,27% 8,21 9,09 8,70 231.749.932 26.631.219
ISVEA
83,25 83,25 83,35 1,90% 78,00 87,85 84,09 223.977.936 2.663.628
AGHOL
32,64 32,64 32,70 0,80% 31,80 33,70 32,62 222.785.919 6.830.827
QUICK
64,05 64,05 64,10 -1,54% 63,50 65,60 64,20 222.005.387 3.457.930
PAHOL
1,31 1,31 1,32 -2,24% 1,30 1,34 1,31 219.135.940 166.971.460
ESCAR
44,54 44,54 45,08 -1,02% 44,54 46,96 46,15 216.879.634 4.699.495
IEYHO
210,50 210,50 210,70 0,96% 208,40 212,10 210,33 215.764.764 1.025.822
TSKB
10,97 10,96 10,97 -0,18% 10,73 11,02 10,86 214.801.238 19.779.654
BINHO
9,57 9,55 9,57 -0,10% 9,35 9,85 9,60 214.295.708 22.320.543
GEREL
36,88 36,84 36,88 -0,27% 35,40 37,08 36,27 210.211.108 5.796.021
AHGAZ
38,70 38,66 38,70 0,52% 38,16 39,04 38,56 209.656.926 5.437.279
KRDMB
123,00 122,90 123,00 -1,44% 112,40 124,60 119,21 206.369.750 1.731.120
ISKPL
7,90 7,89 7,90 -2,71% 7,79 8,17 7,96 205.934.665 25.859.264
EUPWR
83,15 - 83,15 -9,96% 83,15 83,15 83,15 205.190.502 2.467.715
ATATP
293,75 292,50 293,75 -1,09% 291,75 303,75 296,39 204.067.866 688.509
SUNTK
33,90 33,82 33,90 1,99% 33,30 36,52 34,05 201.252.468 5.909.804
EKIM
18,26 18,26 18,29 -3,79% 18,26 19,15 18,76 195.045.751 10.396.201
SMRTG
9,99 9,99 10,00 -2,06% 9,99 10,29 10,15 194.226.705 19.139.251
IZMDC
10,24 - 10,24 -9,94% 10,24 11,45 10,58 190.820.239 18.045.062
MASFN
38,56 38,54 38,56 -2,53% 38,40 39,60 38,81 186.347.467 4.801.871
KATMR
1,99 1,98 1,99 -1,00% 1,98 2,02 2,00 184.030.301 91.957.928
AKSA
10,71 10,70 10,71 0,09% 10,51 10,79 10,65 183.688.977 17.252.955
ARMGD
197,90 196,90 197,90 6,57% 186,50 199,10 192,39 179.000.196 930.410
PKART
128,00 128,00 128,10 1,03% 127,10 133,70 129,70 178.134.121 1.373.452
GSRAY
1,03 1,03 1,04 -2,83% 1,03 1,05 1,04 171.289.500 164.961.233
PATEK
19,56 19,55 19,56 -0,20% 19,45 19,90 19,65 171.191.422 8.711.160
BESTE
31,88 31,86 31,88 -0,38% 31,06 32,30 31,86 170.147.362 5.340.333
MEGMT
44,84 44,82 44,84 -0,36% 44,00 45,24 44,66 168.698.400 3.777.769
UCAYM
22,54 22,54 22,62 0,00% 21,88 23,98 22,72 162.935.142 7.172.983
DUNYH
135,60 135,50 135,60 -1,81% 128,50 141,30 134,01 160.984.745 1.201.317
TABGD
233,50 233,00 233,50 0,34% 225,80 233,60 230,00 158.392.798 688.679
BULGS
32,56 32,56 32,58 0,62% 31,64 33,56 32,63 157.991.814 4.842.288
EDIP
36,00 36,00 36,08 -4,96% 36,00 39,20 37,02 157.360.609 4.250.206
HUNER
3,88 3,88 3,90 -2,27% 3,86 3,99 3,91 155.244.014 39.717.956
ALVES
1,31 1,30 1,31 -5,07% 1,30 1,35 1,32 154.128.846 116.443.027
ESEN
3,37 3,37 3,38 -5,07% 3,35 3,55 3,44 152.905.128 44.519.161
PRZMA
79,00 79,00 80,50 -9,20% 79,00 87,00 82,63 152.517.995 1.845.729
PEKGY
12,77 - 12,77 -9,94% 12,77 12,77 12,77 152.314.737 11.927.544
QUAGR
3,16 3,15 3,16 1,61% 3,07 3,25 3,15 151.451.239 48.120.718
TNZTP
31,06 31,06 31,20 -2,94% 30,40 32,42 31,37 151.377.711 4.825.984
EKDMR
46,60 46,58 46,60 -1,94% 45,42 47,26 46,38 149.877.732 3.231.544
SKTAS
3,25 3,25 3,26 -3,27% 3,24 3,42 3,33 149.803.816 44.984.104
KCAER
15,30 15,27 15,30 -0,39% 14,89 15,39 15,10 149.176.154 9.880.723
AKCNS
240,60 239,50 240,60 0,21% 238,20 245,80 240,81 146.433.010 608.097
ARCLK
90,25 90,20 90,40 0,00% 89,35 90,95 90,02 145.585.153 1.617.247
BLUME
41,00 40,98 41,00 0,00% 38,92 41,74 41,18 145.508.399 3.533.588
TATEN
8,18 8,18 8,20 -1,68% 8,02 8,34 8,15 144.045.950 17.666.908
ALBRK
8,80 8,80 8,82 1,38% 8,55 8,86 8,71 143.293.830 16.448.230
TUKAS
1,98 1,98 1,99 -1,49% 1,98 2,02 2,00 143.158.538 71.665.603
ECZYT
304,75 304,75 305,00 -3,25% 304,00 317,00 307,37 142.565.372 463.830
OFSYM
69,70 69,70 69,80 1,01% 67,60 71,00 69,28 140.825.413 2.032.650
HKTM
13,10 13,10 13,12 -3,68% 13,01 13,70 13,24 139.602.051 10.544.621
EGEPO
17,19 17,18 17,19 4,06% 16,47 17,25 16,83 138.135.964 8.209.271
MEYSU
11,57 11,57 11,58 -0,69% 11,38 12,21 11,77 136.698.330 11.614.838
BIOEN
18,90 18,87 18,90 -2,48% 18,51 19,30 18,92 134.642.749 7.117.482
ISDMR
55,55 55,50 55,55 3,73% 52,00 57,20 54,27 133.905.356 2.467.509
TRENJ
107,00 106,90 107,00 2,88% 101,90 107,10 104,90 133.030.286 1.268.207
TRGYO
93,95 93,90 93,95 -0,48% 91,90 93,95 92,78 132.742.232 1.430.750
PAPIL
12,75 12,75 12,81 -1,77% 12,59 13,60 12,98 129.071.314 9.941.121
TURGG
29,24 29,24 29,40 1,11% 28,66 31,60 30,48 126.785.818 4.159.998
BORSK
6,55 6,55 6,56 2,66% 6,12 6,75 6,47 123.476.146 19.078.655
KORDS
83,55 83,55 83,75 -0,18% 81,30 86,15 83,71 122.395.865 1.462.074
TKNSA
16,83 16,82 16,83 -0,41% 16,11 17,42 16,79 121.728.918 7.250.396
DAGI
9,92 9,91 9,92 -6,50% 9,78 10,73 10,17 120.898.199 11.887.909
ARSAN
3,97 3,97 3,98 -2,70% 3,97 4,17 4,03 120.283.514 29.817.737
MAVI
36,86 36,84 36,86 -0,59% 36,54 37,26 36,84 119.139.057 3.234.127
OTKAR
316,50 316,50 317,00 -1,40% 316,00 325,00 320,99 118.608.940 369.507
TARKM
530,00 529,50 530,00 -3,64% 519,00 548,50 528,49 117.124.917 221.623
SURGY
30,28 30,28 30,30 -1,17% 30,14 31,26 30,50 117.093.095 3.839.053
GESAN
74,65 - 74,65 -9,95% 74,65 74,65 74,65 116.594.566 1.561.883
DOAS
161,70 161,70 161,80 -1,52% 161,10 164,20 162,10 114.972.776 709.265
ENTRA
4,22 4,22 4,25 -1,17% 4,14 4,37 4,25 114.901.075 27.018.493
GMTAS
45,46 45,44 45,46 2,76% 43,72 46,04 44,91 114.132.470 2.541.195
AKFYE
22,76 22,74 22,76 -0,09% 22,36 22,94 22,59 113.919.583 5.041.974
ZERGY
9,79 9,76 9,79 0,31% 9,55 9,91 9,72 111.413.322 11.459.265
BLCYT
2,06 2,05 2,06 4,04% 1,99 2,14 2,07 110.472.371 53.300.065
KLYPV
61,85 61,85 61,90 0,41% 60,45 62,50 61,47 108.078.775 1.758.152
ESCOM
5,19 5,18 5,19 -3,17% 5,10 5,34 5,22 106.983.678 20.485.160
SAYAS
55,25 55,25 55,35 -2,56% 54,95 57,50 55,92 106.751.793 1.908.916
TGSAS
219,90 219,90 221,50 -5,46% 219,90 233,00 225,70 106.702.386 472.759
ISGSY
15,82 15,81 15,82 1,41% 15,20 16,00 15,54 105.812.338 6.807.817
HDFGS
2,45 2,45 2,46 -2,39% 2,43 2,52 2,46 105.706.573 42.924.169
ORGE
23,12 23,10 23,12 -1,78% 22,92 23,74 23,33 105.628.736 4.528.305
KBORU
18,76 18,75 18,76 -3,60% 18,75 19,70 19,02 105.513.230 5.546.533
ECOGR
33,34 33,32 33,34 -0,77% 32,24 33,58 32,94 105.460.637 3.201.855
CRDFA
27,00 26,98 27,00 -1,82% 26,34 29,14 27,80 105.240.830 3.785.337
OZSUB
42,00 42,00 42,50 -4,28% 42,00 44,50 43,16 104.785.504 2.427.927
YIGIT
22,10 22,08 22,10 2,22% 21,44 22,34 21,92 102.329.735 4.668.860
EUREN
3,84 3,84 3,85 -0,26% 3,79 3,90 3,83 100.279.416 26.156.035
ADESE
0,85 0,85 0,86 0,00% 0,83 0,86 0,85 97.875.590 115.755.734
MOPAS
26,34 26,34 26,38 1,78% 25,56 26,76 26,28 95.430.987 3.630.747
CGCAM
32,26 32,26 32,40 -5,95% 32,26 34,30 32,98 94.015.770 2.850.761
BMSTL
43,90 43,88 43,90 -1,70% 43,84 44,84 44,20 93.771.633 2.121.390
GENKM
9,53 9,53 9,55 -2,76% 9,45 9,77 9,55 91.485.271 9.577.724
BIGTK
323,25 323,25 325,00 -2,05% 317,00 336,00 326,25 91.335.897 279.961
SARKY
24,10 24,10 24,12 -1,79% 23,78 24,50 24,06 90.775.017 3.773.288
ICUGS
3,97 3,96 3,97 -7,24% 3,86 4,28 4,03 90.642.508 22.486.102
ANSGR
26,50 26,48 26,50 -1,34% 26,08 26,80 26,46 88.725.443 3.353.809
ONCSM
198,40 198,40 200,00 -8,11% 198,40 214,50 207,47 87.918.655 423.772
BOBET
20,60 20,60 20,76 -0,87% 20,12 21,08 20,72 87.838.325 4.238.465
AKSGY
9,90 9,89 9,90 -0,70% 9,43 10,05 9,72 87.695.883 9.021.914
SSAAT
35,06 35,04 35,06 -0,57% 34,84 35,60 35,22 87.608.899 2.487.778
BERA
13,60 13,60 13,61 0,15% 13,21 13,70 13,49 87.247.566 6.468.514
ENSRI
4,95 4,95 4,96 -1,39% 4,94 5,10 4,99 87.196.011 17.466.505
MARMR
2,19 2,19 2,20 -1,79% 2,19 2,24 2,22 86.345.558 38.990.287
KARTN
153,90 153,40 153,90 -2,10% 150,00 159,60 154,33 85.821.139 556.085
SOHOE
10,54 10,54 10,56 -1,86% 10,43 10,78 10,56 84.582.206 8.009.437
SAFKR
17,07 17,05 17,07 1,43% 16,55 17,35 16,99 84.534.775 4.974.438
HRKET
91,40 91,40 91,60 -2,66% 91,35 95,50 92,69 83.761.469 903.654
NTHOL
43,50 43,30 43,50 0,55% 42,16 43,56 42,58 82.980.650 1.948.678
LMKDC
22,70 22,70 22,72 -1,30% 22,46 23,16 22,63 82.681.382 3.653.275
DMLKTG
7,03 7,03 7,04 2,03% 6,87 7,19 7,04 82.434.784 11.717.663
SKYMD
15,58 15,58 15,60 6,57% 14,60 15,98 15,23 81.428.945 5.347.466
TUREX
6,19 6,19 6,20 -2,52% 6,18 6,37 6,22 81.111.643 13.048.180
IHLAS
1,06 1,05 1,06 0,00% 1,05 1,07 1,06 80.202.733 75.879.978
TEZOL
8,90 8,89 8,90 -5,02% 8,48 9,36 8,87 80.145.406 9.035.441
REEDR
5,51 5,50 5,51 -2,48% 5,45 5,65 5,51 80.123.690 14.529.712
LOGO
134,10 134,10 134,50 -1,18% 132,60 135,40 134,04 79.878.238 595.917
GOKNR
17,62 17,60 17,62 0,28% 17,19 17,78 17,43 79.225.466 4.545.774
BRYAT
1.645,00 1.645,00 1.646,00 -1,14% 1.633,00 1.667,00 1.648,00 78.098.479 47.390
PRDGS
7,32 7,31 7,32 -6,15% 7,08 7,80 7,40 77.251.310 10.443.823
FRIGO
2,50 2,46 2,50 0,00% 2,41 2,54 2,49 76.925.252 30.902.618
AKGRT
6,09 6,09 6,10 -1,30% 6,02 6,17 6,08 76.536.693 12.590.076
ONRYT
58,30 58,30 58,75 0,95% 57,25 59,70 58,58 76.531.571 1.306.452
AGROT
1,98 1,98 1,99 -1,00% 1,97 2,01 1,99 75.971.245 38.193.292
OZYSR
11,97 11,90 11,97 0,34% 11,58 12,14 11,91 75.586.379 6.348.491
ADEL
31,90 31,82 31,90 -2,98% 31,74 32,90 32,07 74.732.046 2.330.631
EDATA
17,89 17,88 17,89 -0,17% 16,66 18,03 17,35 74.224.230 4.279.110
DURKN
22,80 22,76 22,80 5,07% 20,70 23,40 22,47 74.192.302 3.302.465
LXGYO
9,97 9,96 9,97 -2,16% 9,90 10,21 10,01 73.961.345 7.388.911
KOCMT
3,77 - 3,77 -9,81% 3,77 4,02 3,86 73.685.742 19.075.212
VBTYZ
37,80 37,74 37,80 -0,37% 36,46 38,48 37,43 73.351.860 1.959.964
KAREL
8,44 8,44 8,45 -1,06% 8,24 8,50 8,36 72.857.404 8.710.896
TBORG
147,40 147,30 147,40 -5,21% 145,00 153,80 148,43 72.810.819 490.543
BRKVY
91,50 91,40 91,50 1,61% 87,90 92,85 90,71 72.762.513 802.146
BORLS
3,88 3,88 3,91 -6,05% 3,88 4,18 4,01 72.453.965 18.069.972
VERUS
700,00 700,00 703,50 2,34% 679,50 707,50 694,75 72.409.986 104.224
ALGYO
3,55 3,55 3,56 -1,93% 3,48 3,62 3,54 70.891.641 20.043.764
ANHYT
103,80 103,70 103,80 -0,86% 102,30 104,70 103,41 70.124.936 678.154
MAKTK
10,29 10,29 10,31 1,68% 9,99 10,82 10,47 69.999.657 6.685.484
AKENR
10,36 10,36 10,40 -1,15% 10,21 10,58 10,37 69.961.126 6.745.918
SNGYO
3,36 3,36 3,37 -0,30% 3,27 3,39 3,33 69.729.716 20.955.941
MAALT
1.013,00 1.013,00 1.014,00 0,90% 990,50 1.053,00 1.018,82 69.043.070 67.768
BIENY
21,72 21,72 21,76 -1,27% 21,56 22,36 21,92 68.435.608 3.122.470
FONET
4,87 4,87 4,88 -0,61% 4,81 4,92 4,87 68.262.879 14.011.164
PSDTC
163,10 163,10 163,20 -3,78% 163,10 175,00 167,61 68.245.328 407.164
AAGYO
12,29 12,28 12,29 -0,73% 12,27 12,42 12,33 67.947.152 5.511.370
YYLGD
9,99 9,98 9,99 -0,50% 9,91 10,07 9,98 66.234.828 6.639.381
INDES
11,69 11,69 11,70 1,30% 11,40 11,80 11,60 65.050.769 5.606.317
KLRHO
65,15 65,15 65,20 -1,29% 64,70 65,60 65,23 63.167.743 968.429
ULUUN
8,54 8,53 8,54 -0,81% 8,30 8,71 8,47 62.574.451 7.391.859
A1CAP
7,70 7,66 7,70 -0,26% 7,43 7,72 7,63 62.484.500 8.190.572
LINK
5,21 5,21 5,22 -0,95% 5,15 5,26 5,20 62.263.568 11.964.380
HOROZ
57,60 57,60 57,75 -1,54% 56,55 58,10 57,34 62.082.973 1.082.693
HATSN
65,65 - 65,65 -9,95% 65,65 70,00 66,65 61.450.409 921.983
RUBNS
32,38 32,30 32,38 -1,58% 31,16 32,90 31,99 60.739.717 1.898.943
AYDEM
26,40 26,40 26,44 0,38% 26,08 26,90 26,41 60.371.936 2.285.630
SUWEN
6,78 6,78 - 9,89% 6,25 6,78 6,72 60.035.653 8.937.476
DOHOL
21,58 21,56 21,58 -0,28% 21,16 21,70 21,42 58.804.078 2.745.317
ALCAR
703,00 700,00 703,00 4,77% 665,00 730,00 698,62 58.650.180 83.951
USAK
1,21 1,20 1,21 0,83% 1,18 1,22 1,20 58.647.816 48.877.132
EGEEN
4.870,00 4.870,00 4.885,00 -2,36% 4.820,00 4.980,00 4.879,54 58.203.178 11.928
GWIND
22,20 22,20 22,22 -1,33% 22,14 22,50 22,24 58.187.738 2.615.939
LYDHO
142,50 142,50 143,00 -0,49% 136,00 144,40 141,26 57.688.389 408.373
OYYAT
35,30 35,24 35,30 -4,59% 35,30 38,88 36,04 57.624.400 1.599.104
TTRAK
430,25 429,50 430,25 0,70% 421,75 432,00 426,61 57.622.142 135.070
ADGYO
58,70 58,65 58,70 0,69% 57,65 60,25 58,47 56.221.990 961.564
DEVA
95,00 95,00 95,05 -0,68% 93,25 95,85 94,62 56.138.653 593.305
PNSUT
11,11 11,11 11,14 -1,33% 10,94 12,08 11,29 55.355.385 4.901.645
USHOL
82,40 81,50 82,40 -3,57% 77,55 84,55 80,50 54.705.334 679.583
GZNMI
54,00 54,00 54,10 0,75% 52,30 55,40 54,10 54.385.721 1.005.235
LILAK
28,40 28,38 28,40 -2,00% 28,38 28,90 28,54 54.173.990 1.898.046
ALCTL
114,60 114,60 115,00 -1,29% 114,00 117,90 115,40 53.553.564 464.081
HLGYO
4,31 4,31 4,32 -1,37% 4,26 4,37 4,30 52.260.121 12.145.485
SMRVA
10,95 10,95 10,97 -0,64% 10,90 11,12 10,98 51.588.710 4.697.984
MERCN
17,45 17,43 17,45 1,93% 16,92 17,62 17,21 51.563.288 2.996.703
ENDAE
17,14 17,14 17,16 -3,33% 17,09 17,81 17,33 51.391.732 2.965.141
AKFGY
2,54 2,54 2,55 -0,39% 2,51 2,56 2,53 51.306.877 20.281.456
HATEK
13,27 13,27 13,28 -2,21% 12,50 13,60 12,90 50.959.138 3.951.715
TRCAS
46,04 46,04 46,12 -3,07% 45,64 48,04 46,96 50.833.505 1.082.409
AKHAN
40,04 40,04 40,10 -0,89% 40,04 41,26 40,42 49.893.899 1.234.404
AVOD
3,98 3,98 3,99 2,05% 3,87 4,12 3,99 49.349.411 12.364.543
GLYHO
16,30 16,30 16,32 -1,21% 16,09 16,50 16,28 49.150.794 3.018.628
SERNT
8,09 8,09 8,11 1,76% 7,82 8,23 8,09 48.438.499 5.990.039
HURGZ
7,40 7,37 7,40 2,35% 7,12 7,44 7,28 48.255.388 6.625.470
VAKFA
10,95 10,94 10,95 -1,88% 10,87 11,14 11,01 48.102.970 4.367.814
ALFAS
39,06 39,04 39,06 -2,35% 39,02 40,00 39,35 47.791.498 1.214.644
EKOS
4,98 4,98 5,00 -2,16% 4,95 5,10 5,00 47.442.569 9.497.949
FRMPL
32,44 32,42 32,44 -0,37% 31,94 33,58 32,55 46.548.601 1.430.263
TATGD
17,45 17,45 17,48 -1,91% 17,27 17,79 17,45 46.396.052 2.659.038
DOGUB
66,95 66,00 66,95 -0,52% 63,70 70,75 68,39 46.315.701 677.259
BUCIM
5,89 5,89 5,90 0,00% 5,61 5,89 5,72 45.813.663 8.008.745
OSMEN
7,01 7,00 7,01 -2,64% 6,87 7,20 6,97 45.387.512 6.509.529
GSDDE
12,92 12,92 12,94 -0,77% 12,77 13,30 13,01 45.362.502 3.487.705
KZBGY
1,89 1,88 1,89 -0,53% 1,87 1,92 1,89 45.328.171 23.981.047
PRKME
18,41 18,40 18,41 -1,18% 18,10 18,67 18,29 44.951.142 2.457.763
DESPC
40,50 40,50 40,76 1,40% 38,44 42,00 40,40 44.754.819 1.107.941
TEKTU
7,78 7,78 7,79 -3,23% 7,70 8,04 7,85 44.698.168 5.696.118
INTET
64,80 64,80 - 9,92% 64,80 64,80 64,80 44.503.344 686.780
SOKE
11,64 11,63 11,64 -1,44% 11,09 11,84 11,40 44.409.044 3.895.599
KRGYO
2,96 2,96 2,97 -4,82% 2,91 3,11 2,98 44.397.175 14.884.078
KUVVA
186,50 186,50 188,70 -3,77% 180,00 194,00 188,51 43.319.395 229.801
NATEN
5,22 5,22 5,23 -1,32% 5,09 5,28 5,19 43.259.205 8.337.275
KONKA
9,55 9,55 9,59 -2,95% 9,42 9,84 9,57 42.717.780 4.463.667
ARFYE
19,31 19,31 19,32 -3,11% 19,28 19,92 19,41 42.643.201 2.196.933
PCILT
33,14 33,14 33,18 -0,36% 32,68 33,50 33,06 42.593.706 1.288.270
TMSN
72,50 72,50 72,70 -2,95% 72,10 74,55 73,36 42.133.818 574.328
MRSHL
1.586,00 1.586,00 1.590,00 0,06% 1.559,00 1.626,00 1.584,87 41.829.527 26.393
CELHA
24,74 24,74 24,98 0,16% 24,28 25,88 24,92 41.548.217 1.667.262
BVSAN
103,60 103,60 103,70 -0,96% 102,50 104,90 103,54 41.408.201 399.924
YAYLA
20,86 20,86 20,92 0,29% 20,80 22,02 21,40 41.392.086 1.934.452
KAPLM
389,00 388,75 389,00 -4,60% 370,00 408,75 391,79 40.930.217 104.471
SEGMN
48,16 48,16 48,24 -1,27% 47,14 48,96 47,93 40.708.883 849.344
AGESA
260,00 258,50 260,00 -1,70% 254,75 265,00 258,72 40.694.317 157.290
METRO
8,30 8,30 8,36 -1,31% 8,19 8,48 8,33 40.577.402 4.870.616
SNICA
3,13 3,13 3,14 -3,10% 3,10 3,26 3,14 40.355.861 12.836.505
GARFA
26,88 26,86 26,88 -2,11% 26,60 27,64 26,99 39.678.537 1.470.330
AVPGY
55,70 55,70 56,00 -2,11% 55,00 56,90 55,61 39.429.900 709.075
OZKGY
13,38 13,38 13,39 0,15% 13,12 13,45 13,31 39.241.840 2.948.227
KONYA
3.750,00 3.747,50 3.765,00 -1,32% 3.750,00 3.835,00 3.780,97 39.012.040 10.318
SRVGY
2,46 2,46 2,48 -2,38% 2,44 2,52 2,47 38.786.693 15.716.438
KFEIN
8,10 8,09 8,10 0,50% 7,79 8,20 7,99 38.722.944 4.848.631
INGRM
379,00 378,25 379,00 0,26% 355,00 386,75 377,24 38.705.250 102.601
BESLR
12,91 12,91 12,93 -0,08% 12,66 13,10 12,84 38.563.381 3.003.239
SANFM
9,74 9,74 9,76 -6,53% 9,74 10,42 9,99 38.466.012 3.850.704
AYCES
449,25 449,25 449,50 0,00% 443,25 464,75 452,89 37.870.038 83.618
YUNSA
7,47 7,46 7,47 -1,97% 7,38 7,63 7,46 37.865.651 5.076.088
VSNMD
41,76 41,76 41,78 -2,02% 41,64 42,60 41,92 37.801.421 901.662
EKSUN
5,66 5,66 5,67 -3,25% 5,58 5,87 5,66 37.527.908 6.625.973
EMKEL
13,94 13,94 13,95 -2,92% 13,94 14,32 14,12 37.269.040 2.639.920
KZGYO
20,42 20,38 20,42 3,81% 19,53 20,76 20,13 36.762.531 1.825.910
VAKFN
1,13 1,13 1,14 0,00% 1,11 1,14 1,13 36.728.465 32.654.829
BINBN
177,40 177,40 177,50 1,14% 173,50 179,10 176,36 36.252.843 205.566
KLKIM
25,92 25,92 25,96 -0,31% 25,54 26,28 25,96 35.947.936 1.384.581
KAYSE
4,04 4,03 4,04 0,25% 3,94 4,10 4,03 35.623.144 8.851.078
GSDHO
4,53 4,52 4,53 -0,22% 4,43 4,60 4,51 35.581.307 7.895.477
GOODY
2,66 2,66 2,67 1,14% 2,59 2,67 2,62 35.434.816 13.521.469
A1YEN
2,65 2,65 2,68 -2,21% 2,63 2,72 2,66 35.202.335 13.223.870
KOPOL
5,29 5,29 5,30 -1,86% 5,28 5,39 5,33 35.134.952 6.592.379
KOTON
12,38 12,35 12,38 -0,08% 12,21 12,38 12,30 34.540.201 2.808.982
ELITE
26,90 26,86 26,90 -0,44% 26,24 27,06 26,53 34.309.504 1.293.230
CEMAS
4,04 4,04 4,05 -1,22% 4,02 4,09 4,05 34.273.228 8.454.941
DARDL
1,61 1,61 1,62 -0,62% 1,59 1,63 1,61 34.266.744 21.266.716
KRONT
22,50 22,50 23,00 -3,43% 22,50 23,96 23,18 34.092.162 1.470.970
BURCE
33,00 33,00 33,08 -4,07% 32,98 34,40 33,32 34.091.657 1.023.141
SELVA
1,58 1,58 1,59 -1,86% 1,58 1,61 1,59 34.082.750 21.423.692
KLGYO
4,98 4,98 5,00 -0,40% 4,88 5,04 4,95 33.923.708 6.847.895
KRSTL
8,93 8,93 8,96 -2,30% 8,91 9,13 8,96 33.059.784 3.691.027
PETUN
11,50 11,44 11,50 -2,13% 11,37 12,31 11,56 32.811.612 2.838.096
MEKAG
3,00 2,99 3,00 -2,60% 2,95 3,07 3,00 32.744.671 10.903.707
ASGYO
10,95 10,95 10,96 0,00% 10,55 11,09 10,90 32.469.852 2.980.260
KLSYN
15,81 15,80 15,81 1,74% 15,49 16,01 15,84 32.240.208 2.035.874
POLHO
22,42 22,42 22,50 0,81% 21,84 22,68 22,29 32.086.159 1.439.744
ISFIN
19,37 19,37 19,39 -0,15% 19,06 19,61 19,29 31.865.412 1.652.132
DOCO
11.117,50 11.117,50 11.160,00 -1,53% 11.060,00 11.300,00 11.165,21 31.675.703 2.837
NTGAZ
11,35 11,35 11,36 -2,91% 11,28 11,69 11,42 31.325.546 2.743.731
LRSHO
2,44 2,43 2,44 -1,21% 2,41 2,47 2,43 31.305.773 12.859.920
GEDIK
5,80 5,79 5,80 -1,53% 5,67 5,86 5,78 31.243.804 5.405.282
RUZYE
8,22 8,21 8,22 -1,32% 8,07 8,33 8,19 30.501.168 3.722.311
EBEBK
81,50 81,50 81,55 -1,33% 80,60 82,45 81,68 30.427.876 372.508
EGGUB
106,50 106,50 106,70 -1,75% 106,40 108,80 107,09 29.784.918 278.134
ISGYO
25,10 25,10 25,18 -3,39% 24,76 26,00 25,18 29.600.202 1.175.511
IMASM
2,26 2,25 2,26 0,00% 2,24 2,29 2,26 29.451.683 13.038.020
VKGYO
1,91 1,90 1,91 0,00% 1,89 1,92 1,91 29.437.240 15.456.218
RTALB
2,81 2,81 2,82 -0,71% 2,80 2,86 2,82 29.410.809 10.416.303
ULUSE
235,00 235,00 237,00 -2,08% 234,10 240,10 236,44 29.373.963 124.236
PLTUR
20,46 20,46 20,48 0,99% 19,94 20,50 20,21 29.345.941 1.452.005
ARTMS
40,90 40,88 40,90 -3,31% 40,90 42,50 41,67 29.139.358 699.319
CMBTN
1.501,00 1.501,00 1.512,00 -0,60% 1.494,00 1.530,00 1.508,50 28.874.263 19.141
DENGE
2,23 2,22 2,23 -2,19% 2,23 2,29 2,25 28.668.715 12.737.432
CLEBI
1.435,00 1.435,00 1.440,00 -1,17% 1.433,00 1.443,00 1.438,36 28.506.903 19.819
ZRGYO
19,54 19,54 19,79 0,26% 19,04 19,82 19,54 28.404.371 1.453.906
JANTS
15,18 15,18 15,20 -1,11% 15,10 15,35 15,18 28.396.883 1.870.645
YAPRK
10,70 10,70 10,71 -0,28% 10,62 10,98 10,75 28.091.717 2.612.860
CUSAN
24,10 24,08 24,10 0,75% 23,80 24,58 24,17 28.064.268 1.161.372
SMART
22,82 22,82 22,88 1,06% 22,58 23,40 22,99 27.665.051 1.203.284
OTTO
145,00 144,60 145,00 -1,02% 143,70 149,10 146,02 27.003.714 184.927
ALKIM
15,42 15,42 15,47 -0,19% 15,19 15,54 15,39 26.945.540 1.750.978
UFUK
1.499,00 1.474,00 1.499,00 -6,02% 1.456,00 1.586,00 1.518,20 26.734.016 17.609
EGPRO
37,42 37,42 37,50 -1,32% 37,12 37,86 37,49 26.231.414 699.757
MTRKS
31,16 31,16 31,52 -2,38% 31,16 32,80 31,96 26.220.216 820.362
ATAKP
41,76 41,76 41,82 -2,70% 41,56 43,02 42,09 26.113.518 620.446
VANGD
90,55 90,55 90,60 1,12% 88,55 93,40 90,99 26.049.200 286.279
HTTBT
34,84 34,84 34,88 -1,58% 34,60 35,44 35,04 25.790.613 736.095
ERCB
42,98 42,98 43,02 -1,74% 42,20 43,66 42,90 25.616.985 597.127
INVES
796,50 796,50 798,00 0,13% 795,50 803,00 799,53 25.463.367 31.848
IHLGM
1,58 1,58 1,59 -0,63% 1,56 1,59 1,58 25.314.656 16.047.079
LYDYE
12.187,50 12.187,50 - 10,00% 10.700,00 12.187,50 11.558,14 25.300.768 2.189
MERKO
1,26 1,26 1,27 1,61% 1,23 1,27 1,25 24.616.007 19.672.663
ARASE
120,20 120,00 120,20 -3,84% 119,50 125,00 120,99 24.613.120 203.437
KLMSN
28,00 27,98 28,00 -1,75% 27,70 28,60 28,01 24.571.245 877.129
KLSER
23,38 23,38 23,44 -1,93% 23,18 23,84 23,45 24.484.061 1.043.927
HEDEF
68,30 - 68,30 -9,95% 68,30 68,30 68,30 24.339.115 356.356
TUCLK
3,83 3,83 3,84 0,00% 3,76 3,86 3,81 24.307.846 6.385.566
SANEL
55,05 55,00 55,05 -5,09% 54,15 57,95 55,64 24.224.468 435.350
PINSU
10,19 10,19 10,23 -0,78% 10,07 10,44 10,19 23.952.222 2.349.617
DCTTR
6,16 6,15 6,16 -1,28% 6,14 6,26 6,20 23.830.809 3.846.182
PENTA
13,25 13,24 13,25 1,84% 12,87 13,32 13,08 23.408.443 1.789.086
GENTS
5,00 4,99 5,00 -2,53% 5,00 5,15 5,04 23.194.661 4.604.177
FADE
15,50 15,50 15,54 -0,13% 15,17 15,75 15,42 22.552.102 1.462.693
KMPUR
18,42 18,42 18,60 -1,29% 18,06 18,85 18,35 22.345.122 1.217.483
AVHOL
34,20 34,18 34,20 -2,23% 34,20 35,20 34,49 21.798.405 632.099
MACKO
35,02 35,02 35,14 -2,56% 34,88 37,20 35,19 21.701.007 616.651
MOBTL
12,84 12,83 12,84 1,10% 12,50 12,96 12,71 21.475.612 1.690.088
PNLSN
40,52 40,52 40,74 -0,64% 39,88 40,90 40,28 21.383.310 530.899
GOZDE
22,00 22,00 22,08 -0,45% 21,78 22,26 22,02 21.377.146 970.884
SEKUR
10,35 10,32 10,35 -5,39% 10,31 10,94 10,53 21.218.888 2.015.057
MNDRS
11,30 11,30 11,32 0,00% 11,10 11,64 11,27 20.857.780 1.851.637
FORMT
1,51 1,50 1,51 -1,31% 1,49 1,54 1,51 20.750.317 13.788.971
ARZUM
1,54 1,54 1,55 -5,52% 1,54 1,64 1,58 20.601.683 13.055.632
INVEO
6,80 6,79 6,80 -0,58% 6,60 6,85 6,78 20.406.045 3.010.196
DERHL
2,07 2,06 2,07 -0,96% 2,04 2,10 2,06 20.117.589 9.765.849
YGGYO
223,50 223,50 224,90 -1,02% 223,20 226,40 224,37 19.940.897 88.876
MERIT
15,56 15,55 15,56 0,13% 15,18 15,66 15,39 19.846.116 1.289.771
POLTK
4.065,00 4.065,00 4.067,50 -1,51% 4.002,50 4.200,00 4.057,49 19.739.695 4.865
ETILR
5,58 5,58 5,60 1,45% 5,37 5,69 5,54 19.678.741 3.550.788
BIGCH
5,52 5,52 5,57 -0,90% 5,47 5,60 5,53 19.665.901 3.554.825
AVGYO
16,38 16,30 16,38 9,20% 14,60 16,38 15,44 19.570.381 1.267.725
AHSGY
15,61 15,60 15,61 -4,23% 15,61 16,30 15,94 19.549.243 1.226.786
PENGD
9,01 9,01 9,02 0,67% 8,81 9,09 8,94 19.546.633 2.185.584
GLRYH
3,01 3,01 3,02 -3,22% 3,01 3,12 3,05 19.499.955 6.389.778
KRPLS
10,49 10,49 10,50 0,38% 10,14 10,69 10,35 19.259.804 1.860.863
OSTIM
1,55 1,54 1,55 2,65% 1,48 1,55 1,51 18.950.308 12.514.764
KTSKR
78,00 78,00 78,60 -1,27% 77,55 80,00 78,26 18.946.577 242.104
KNFRT
12,33 12,33 12,43 -2,76% 12,21 12,72 12,44 18.927.320 1.521.146
ICBCT
19,43 19,43 19,48 -0,56% 19,17 19,66 19,43 18.268.252 940.294
LIDFA
2,59 2,58 2,59 -0,38% 2,53 2,61 2,57 18.025.587 7.027.329
TLMAN
77,60 77,60 78,00 -0,58% 76,85 81,25 78,44 17.733.490 226.091
ULUFA
1,65 1,65 1,66 -0,60% 1,62 1,67 1,65 17.592.039 10.695.835
IHAAS
51,65 51,60 51,65 -0,67% 50,75 52,15 51,57 17.590.568 341.082
PAMEL
73,55 73,55 73,80 -2,45% 73,50 75,15 74,05 17.585.140 237.478
GOLTS
295,75 295,50 295,75 -0,50% 291,25 297,75 293,59 17.259.755 58.789
CEOEM
23,96 23,94 23,96 -3,62% 23,70 24,86 24,19 16.964.801 701.431
AZTEK
3,76 3,76 3,77 1,08% 3,67 3,79 3,74 16.930.587 4.524.357
KRVGD
2,22 2,22 2,23 -2,20% 2,20 2,25 2,22 16.840.060 7.579.108
KUTPO
78,85 78,85 79,00 -1,74% 78,00 80,20 78,89 16.677.037 211.392
EYGYO
2,65 2,64 2,65 -1,85% 2,57 2,70 2,62 16.649.923 6.350.085
OZGYO
2,11 2,10 2,11 1,44% 2,04 2,11 2,07 16.545.141 7.982.084
BEYAZ
21,88 21,88 21,92 -2,15% 21,80 22,36 22,06 16.229.274 735.723
GLCVY
51,65 51,65 51,90 -1,71% 51,30 53,90 51,88 16.040.437 309.215
YATAS
30,54 30,54 30,56 0,13% 30,10 30,72 30,37 15.655.837 515.580
EPLAS
5,50 5,50 5,60 -5,17% 5,50 5,76 5,65 15.627.018 2.764.614
BYDNR
38,22 38,22 38,34 -2,10% 37,90 39,00 38,31 15.554.180 406.054
DITAS
23,00 23,00 23,04 0,61% 22,50 23,36 23,03 15.476.350 672.102
AFYON
12,47 12,47 12,48 -0,56% 12,35 12,58 12,47 15.387.229 1.234.155
DGNMO
7,55 7,55 7,60 0,00% 7,23 7,70 7,47 15.130.257 2.025.201
RAYSG
154,80 154,70 154,80 -0,96% 151,20 157,00 154,59 15.032.952 97.244
BAGFS
26,08 26,08 26,10 -0,08% 25,56 26,08 25,75 14.926.405 579.734
MAKIM
15,19 15,18 15,19 0,07% 14,83 15,35 15,00 14.694.311 979.581
ARENA
20,14 20,14 20,28 -0,79% 19,86 20,40 20,16 14.439.138 716.404
LKMNH
13,49 13,48 13,49 0,22% 13,26 13,59 13,43 14.419.104 1.073.662
BURVA
697,00 692,50 697,00 -8,11% 690,00 747,50 706,99 14.342.083 20.286
BFREN
126,10 126,10 126,50 -0,79% 125,70 127,10 126,34 14.334.486 113.461
BANVT
149,40 149,40 150,00 -1,58% 147,20 151,70 149,27 14.118.617 94.586
CEMTS
8,67 8,66 8,67 -1,59% 8,59 8,80 8,68 14.090.297 1.622.541
ALKA
8,07 8,07 8,08 -0,49% 7,94 8,10 8,01 13.779.498 1.719.813
DESA
9,60 9,60 9,62 -0,31% 9,53 9,85 9,65 13.765.545 1.426.114
NUGYO
8,99 8,97 8,99 0,90% 8,80 9,08 8,97 13.736.781 1.531.466
AYEN
30,32 30,32 30,46 -2,19% 30,06 31,02 30,59 13.441.901 439.478
DGATE
93,00 93,00 93,50 -0,11% 91,00 95,35 92,55 13.411.611 144.913
DMSAS
8,38 8,38 8,43 0,96% 8,24 8,50 8,35 13.311.921 1.594.502
SKYLP
229,90 229,90 232,30 5,56% 213,00 235,50 223,40 13.276.156 59.428
BMSCH
10,46 10,45 10,46 -3,42% 10,42 10,82 10,55 13.267.580 1.258.040
PRKAB
30,58 30,58 30,60 0,13% 30,26 30,76 30,52 13.185.241 431.961
CONSE
2,30 2,29 2,30 1,77% 2,22 2,31 2,26 13.095.936 5.794.096
DOKTA
22,40 22,40 22,58 -1,75% 22,10 23,24 22,52 13.058.323 579.741
BAYRK
4,19 4,19 4,22 -1,18% 4,17 4,27 4,22 12.996.448 3.079.966
BNTAS
6,18 6,18 6,22 -1,12% 6,10 6,27 6,20 12.929.987 2.085.900
VERTU
34,26 34,26 34,44 -0,98% 34,02 34,74 34,29 12.434.536 362.659
PARSN
69,85 69,85 70,15 -0,21% 69,10 71,10 69,75 12.417.249 178.015
DURDO
5,10 5,03 5,10 2,41% 4,94 5,10 5,08 12.353.994 2.433.474
INTEM
241,80 241,80 245,00 -1,59% 239,70 246,10 242,45 12.220.280 50.403
BOSSA
6,35 6,35 6,38 -2,16% 6,31 6,50 6,37 12.172.600 1.911.372
ISSEN
7,06 7,06 7,07 1,15% 6,80 7,11 6,94 11.961.086 1.723.795
GEDZA
28,46 28,46 28,54 -1,86% 28,18 28,98 28,46 11.960.377 420.258
KONTR
3,30 3,30 3,31 -3,79% 3,30 3,42 3,36 11.892.735 3.542.290
UNLU
10,60 10,60 10,62 -1,49% 10,49 10,86 10,60 11.826.645 1.115.511
FMIZP
289,00 289,00 290,00 -1,87% 286,75 295,75 289,78 11.819.131 40.787
OZRDN
30,40 30,38 30,40 -5,71% 29,90 32,00 31,15 11.764.050 377.707
MARBL
12,28 12,28 12,33 -0,49% 11,88 12,40 12,24 11.761.585 960.770
ULAS
22,96 22,88 22,96 9,33% 20,50 23,00 22,33 11.662.993 522.304
KERVN
8,95 8,95 9,00 -8,67% 8,83 9,79 8,89 11.507.148 1.294.317
YKSLN
2,65 2,64 2,65 -1,12% 2,63 2,68 2,65 11.475.587 4.334.150
NUHCM
211,00 211,00 212,00 -0,94% 209,60 213,00 210,87 11.401.045 54.067
PKENT
123,70 123,60 123,70 -0,64% 122,60 124,60 123,36 11.384.696 92.291
PAGYO
148,80 148,70 148,80 -0,33% 146,00 150,10 148,37 11.350.496 76.501
FLAP
10,89 10,89 10,99 -0,55% 10,65 11,04 10,84 11.315.777 1.043.924
DYOBY
13,13 13,13 13,15 -1,35% 13,00 13,32 13,12 11.280.369 859.807
ANGEN
8,90 8,89 8,90 -0,67% 8,80 8,99 8,87 11.173.852 1.259.710
IHGZT
1,18 1,17 1,18 -0,84% 1,16 1,19 1,18 11.039.900 9.399.000
VRGYO
1,80 1,79 1,80 -1,10% 1,77 1,82 1,79 10.733.835 5.986.622
BRISA
76,50 76,35 76,50 0,59% 74,70 77,05 75,62 10.637.822 140.682
EUKYO
13,41 13,41 13,50 1,59% 12,80 13,80 13,12 10.470.812 798.046
KIMMR
13,14 13,14 13,17 -1,87% 13,11 13,38 13,19 10.258.556 777.662
ASUZU
46,98 46,98 47,12 -1,05% 46,66 47,94 47,02 9.924.671 211.062
DNISI
4,43 4,43 4,44 -1,12% 4,41 4,48 4,44 9.826.893 2.215.212
OBASE
35,40 35,40 35,64 -1,88% 35,40 36,54 35,74 9.664.685 270.385
BEGYO
3,44 3,44 3,45 -1,71% 3,38 3,51 3,42 9.593.399 2.803.598
DZGYO
7,09 7,06 7,09 1,43% 6,94 7,09 7,03 9.485.853 1.349.739
ACSEL
114,30 114,30 114,60 0,26% 113,40 114,90 114,01 9.246.055 81.097
YESIL
1,16 1,15 1,16 0,00% 1,14 1,17 1,15 9.132.871 7.932.891
MHRGY
3,21 3,21 3,23 -0,31% 3,18 3,25 3,20 8.992.680 2.807.027
SANKO
19,52 19,35 19,52 1,93% 18,81 19,52 19,07 8.981.167 470.888
TDGYO
16,76 16,76 16,87 0,12% 16,40 16,90 16,59 8.952.535 539.792
ERBOS
145,00 144,90 145,00 -1,76% 143,80 147,60 145,03 8.941.703 61.654
SEGYO
3,71 3,71 3,75 -2,62% 3,67 3,79 3,75 8.935.218 2.383.986
DOFER
27,68 27,62 27,68 0,87% 27,12 27,80 27,48 8.884.035 323.280
ETYAT
15,40 15,37 15,40 -0,32% 14,63 15,60 15,16 8.836.749 582.781
VAKKO
65,50 65,50 65,95 -0,46% 65,00 66,90 65,98 8.829.036 133.812
RNPOL
2,29 2,27 2,29 -2,14% 2,22 2,34 2,28 8.800.023 3.868.405
BAKAB
38,24 38,24 38,26 -2,70% 38,12 39,48 38,51 8.534.372 221.609
IZINV
50,85 50,85 51,10 -0,49% 50,85 52,00 51,32 8.273.833 161.237
EUYO
4,99 4,98 4,99 7,78% 4,52 5,00 4,82 7.999.539 1.660.802
MSGYO
5,78 5,78 5,79 1,76% 5,63 5,81 5,72 7.954.306 1.390.300
DERIM
35,66 35,40 35,66 -1,38% 35,40 36,24 35,65 7.875.643 220.939
RODRG
27,28 27,26 27,28 6,56% 24,40 27,66 25,98 7.569.135 291.311
AKMGY
254,00 254,00 255,50 -1,74% 250,00 259,00 254,58 7.062.471 27.742
LUKSK
84,00 83,90 84,05 -2,10% 83,30 85,35 84,20 6.890.554 81.837
SONME
136,90 136,80 136,90 -2,91% 134,00 142,90 136,02 6.850.383 50.362
BASGZ
44,20 44,18 44,20 -0,67% 44,12 44,72 44,34 6.244.889 140.834
ZEDUR
7,71 7,67 7,71 0,92% 7,56 7,73 7,63 6.204.843 813.170
SEYKM
4,34 4,30 4,34 -2,47% 4,23 4,45 4,34 6.193.561 1.427.310
DGGYO
33,08 33,08 33,46 -4,72% 32,52 35,10 33,38 6.125.685 183.534
TSGYO
5,79 5,79 5,80 -1,03% 5,73 5,85 5,78 5.538.733 958.818
MEDTR
24,96 24,96 25,02 -1,19% 24,94 25,26 25,07 5.538.718 220.901
VKING
20,68 20,66 20,68 -1,34% 20,20 21,24 20,79 5.301.026 255.021
TRILC
1,03 1,03 1,04 -3,74% 1,03 1,05 1,03 5.250.819 5.081.809
ORCAY
3,40 3,39 3,40 -0,58% 3,31 3,41 3,35 5.223.383 1.557.228
BARMA
8,10 8,09 8,10 -4,71% 8,10 8,40 8,18 5.207.581 636.705
ERSU
23,60 23,04 23,60 1,64% 22,70 23,78 23,04 5.028.902 218.252
MNDTR
4,89 4,89 4,92 -0,61% 4,85 4,93 4,89 4.914.717 1.005.662
COSMO
121,50 121,00 121,50 -2,49% 119,50 124,60 120,48 4.782.494 39.696
ATSYH
120,00 120,00 125,00 -6,98% 120,00 128,70 123,37 4.665.278 37.817
BIZIM
24,20 24,18 24,20 -0,66% 23,96 24,30 24,15 4.570.484 189.292
MEPET
19,94 19,91 19,94 -0,30% 19,52 20,50 19,93 4.505.786 226.031
HUBVC
2,67 2,67 2,68 6,37% 2,44 2,68 2,52 4.452.654 1.764.388
ISYAT
7,39 7,38 7,39 0,14% 7,30 7,42 7,36 4.033.214 548.289
IDGYO
2,88 2,86 2,88 -4,00% 2,84 2,99 2,89 3.998.346 1.381.477
SAMAT
5,31 5,31 5,33 -0,93% 5,30 5,39 5,34 3.971.858 744.482
BRKO
12,20 12,20 12,23 -2,40% 12,07 12,50 12,25 3.762.348 307.113
OYLUM
7,10 7,10 7,17 -0,14% 7,07 7,26 7,17 3.735.268 520.819
YYAPI
0,81 0,81 0,82 0,00% 0,80 0,81 0,80 3.564.318 4.447.448
EGSER
2,89 2,88 2,89 1,05% 2,83 2,90 2,86 3.265.823 1.140.433
ATLAS
5,95 5,95 5,98 -0,50% 5,88 6,02 5,94 3.194.701 537.766
GLBMD
11,70 11,68 11,70 1,21% 11,14 11,72 11,32 2.971.348 262.540
QNBTR
186,80 185,10 186,80 -0,43% 184,80 187,00 185,04 2.955.772 15.974
AKYHO
2,02 2,02 2,03 -1,94% 1,97 2,03 2,00 2.828.622 1.412.382
BRMEN
12,98 12,85 12,98 -0,54% 12,98 13,50 13,30 2.757.099 207.381
OYAYO
41,44 41,40 41,44 -2,59% 41,00 42,54 41,49 2.708.069 65.267
GATEG
279,75 279,75 285,00 -3,95% 279,75 291,25 286,61 2.615.330 9.125
SILVR
2,19 2,18 2,19 -0,45% 2,15 2,22 2,17 2.403.596 1.105.943
GRNYO
12,21 12,21 12,24 -3,86% 12,11 12,80 12,41 2.385.210 192.212
ATAGY
9,87 9,80 9,87 -0,90% 9,78 9,99 9,89 2.363.683 239.123
KLNMA
8,84 8,80 8,84 -0,11% 8,80 8,85 8,82 2.296.583 260.390
ENPRA
59,00 59,00 59,05 -0,17% 59,00 59,10 59,10 2.278.229 38.550
EUHOL
10,15 10,10 10,15 1,50% 10,00 10,20 10,11 2.268.461 224.299
CASA
72,35 71,20 72,35 3,65% 69,75 73,00 72,21 2.233.239 30.928
IHEVA
1,97 1,96 1,97 0,51% 1,93 1,98 1,95 2.210.618 1.131.151
KRTEK
5,09 5,09 5,10 -1,74% 5,03 5,18 5,10 2.170.831 426.044
AGYO
7,19 7,18 7,19 -2,04% 7,06 7,33 7,21 2.164.107 300.016
BRKSN
7,77 7,77 7,82 -1,02% 7,73 7,84 7,79 2.158.232 277.140
MTRYO
8,92 8,90 8,92 2,18% 8,55 9,08 8,70 2.138.848 245.981
AVTUR
12,00 12,00 12,03 0,17% 11,82 12,16 12,02 2.068.714 172.159
BALAT
68,50 68,15 68,50 -0,72% 67,50 68,50 68,05 2.038.415 29.955
DIRIT
26,60 26,60 26,90 -4,66% 26,02 26,60 26,32 1.948.746 74.029
ORMA
154,00 153,60 154,00 -2,35% 154,00 157,00 155,03 1.918.356 12.374
SEKFK
4,43 4,42 4,43 -0,23% 4,33 4,50 4,41 1.832.827 415.793
KSTUR
2.340,00 2.339,00 2.340,00 -0,51% 2.340,00 2.350,00 2.343,65 1.828.050 780
CMENT
257,00 256,00 257,00 -1,91% 235,80 260,00 250,43 1.820.383 7.269
INTEK
232,70 232,50 232,70 -0,56% 232,70 234,00 233,04 1.708.642 7.332
VKFYO
22,32 22,32 22,38 -1,93% 22,10 22,76 22,34 1.661.555 74.391
MMCAS
45,00 45,00 46,00 -4,82% 45,00 47,28 45,23 1.474.586 32.600
AYES
29,56 29,50 29,56 -3,02% 29,56 31,48 30,13 1.349.114 44.784
EMNIS
149,90 149,70 149,90 -0,73% 148,80 149,90 149,15 1.335.763 8.956
ISBIR
73,70 73,25 73,70 2,01% 71,90 73,85 73,72 1.227.879 16.655
MZHLD
5,30 5,29 5,30 -0,93% 5,23 5,35 5,27 1.158.432 219.945
IHYAY
1,20 1,20 1,21 -0,83% 1,19 1,21 1,20 1.088.286 907.939
SNPAM
19,60 19,44 19,60 -0,05% 19,40 19,64 19,48 1.040.487 53.424
BASCM
13,70 13,69 13,70 -0,58% 13,70 13,70 13,70 1.010.320 73.746
ATEKS
95,00 95,00 96,00 -1,55% 94,50 96,30 95,15 942.619 9.907
MEGAP
1,67 1,66 1,67 -2,34% 1,66 1,71 1,68 885.715 528.230
KENT
364,00 362,50 365,75 1,46% 364,00 370,00 365,31 820.494 2.246
YBTAS
13,63 13,62 13,63 -0,15% 13,63 13,65 13,65 776.891 56.916
YONGA
44,70 44,36 44,70 -0,58% 44,02 45,10 44,52 708.303 15.911
EKIZ
56,80 56,55 56,80 -3,15% 56,20 57,40 56,68 704.000 12.421
SODSN
7,50 7,45 7,50 1,63% 7,37 7,50 7,44 655.374 88.059
QNBFK
40,92 40,92 40,96 -1,25% 40,46 41,50 40,75 620.532 15.229
SUMAS
267,00 265,75 267,00 -2,20% 267,00 274,25 269,24 336.011 1.248
ISBTR
500.000,00 481.000,00 500.000,00 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 4.125.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.