En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
298,50 | 298,50 | 298,75 | 3,65% | 296,00 | 300,50 | 298,25 | 6.975.995.631 | 23.389.935 |
|
ASTOR
|
344,25 | 344,00 | 344,25 | -0,22% | 343,00 | 354,75 | 349,71 | 5.383.822.655 | 15.395.058 |
|
ASELS
|
397,25 | 397,00 | 397,25 | -3,11% | 396,00 | 413,00 | 402,11 | 3.687.111.190 | 9.169.346 |
|
EREGL
|
40,48 | 40,46 | 40,48 | 4,65% | 39,00 | 40,70 | 40,16 | 3.596.333.490 | 89.556.409 |
|
AKBNK
|
64,00 | 64,00 | 64,05 | 0,63% | 63,70 | 64,45 | 64,03 | 3.264.765.298 | 50.984.617 |
|
SASA
|
2,66 | 2,65 | 2,66 | 0,38% | 2,62 | 2,69 | 2,66 | 3.114.717.859 | 1.172.476.286 |
|
TUPRS
|
236,20 | 236,10 | 236,20 | -2,84% | 232,30 | 239,00 | 235,10 | 2.490.262.705 | 10.592.189 |
|
MIATK
|
50,55 | 50,50 | 50,55 | 8,99% | 47,06 | 51,00 | 49,73 | 2.328.108.236 | 46.810.747 |
|
ISCTR
|
13,14 | 13,13 | 13,14 | -0,45% | 13,10 | 13,32 | 13,18 | 2.184.631.518 | 165.707.924 |
|
YEOTK
|
118,30 | 118,20 | 118,30 | 5,25% | 114,60 | 123,60 | 119,97 | 2.111.958.560 | 17.604.668 |
|
GARAN
|
122,20 | 122,10 | 122,20 | -0,08% | 121,70 | 123,30 | 122,25 | 1.866.993.948 | 15.271.776 |
|
YKBNK
|
32,86 | 32,84 | 32,86 | 0,00% | 32,76 | 33,44 | 33,01 | 1.863.373.603 | 56.456.756 |
|
SAHOL
|
89,10 | 89,10 | 89,15 | -0,06% | 88,30 | 90,10 | 89,10 | 1.860.308.682 | 20.878.827 |
|
BIMAS
|
379,75 | 379,75 | 380,00 | -3,31% | 379,25 | 397,50 | 386,96 | 1.748.809.697 | 4.519.328 |
|
TRALT
|
44,82 | 44,82 | 44,84 | 2,89% | 44,02 | 44,98 | 44,56 | 1.568.727.576 | 35.208.640 |
|
SISE
|
46,26 | 46,26 | 46,28 | 2,25% | 45,38 | 46,50 | 46,04 | 1.456.711.699 | 31.642.849 |
|
KRDMB
|
101,20 | 101,20 | 101,30 | 0,60% | 97,25 | 102,90 | 100,26 | 1.438.860.491 | 14.350.677 |
|
KRDMD
|
41,98 | 41,98 | 42,00 | 2,69% | 40,36 | 42,74 | 41,94 | 1.431.793.583 | 34.142.361 |
|
IZENR
|
11,65 | 11,64 | 11,65 | 2,19% | 11,29 | 11,98 | 11,67 | 1.387.278.886 | 118.887.062 |
|
KTLEV
|
113,50 | 113,40 | 113,50 | -0,70% | 111,10 | 116,00 | 113,07 | 1.343.785.209 | 11.884.356 |
|
PGSUS
|
172,20 | 172,10 | 172,20 | 2,44% | 171,10 | 173,80 | 172,33 | 1.342.610.688 | 7.791.015 |
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,25 | 1.193.436.664 | 78.240.420 |
|
KCHOL
|
190,40 | 190,30 | 190,40 | 0,11% | 189,70 | 192,20 | 190,89 | 1.170.339.949 | 6.130.872 |
|
FROTO
|
86,65 | 86,60 | 86,65 | -0,23% | 86,45 | 87,80 | 87,14 | 1.038.648.453 | 11.919.975 |
|
CWENE
|
38,32 | 38,32 | 38,36 | 6,39% | 36,44 | 39,62 | 38,16 | 1.038.001.769 | 27.202.365 |
|
DUNYH
|
121,10 | 121,00 | 121,20 | -8,88% | 119,70 | 128,00 | 121,79 | 1.021.783.764 | 8.389.548 |
|
EKGYO
|
19,57 | 19,57 | 19,58 | 1,45% | 19,32 | 19,97 | 19,64 | 1.002.299.489 | 51.022.029 |
|
HALKB
|
40,60 | 40,60 | 40,62 | 6,62% | 38,44 | 40,96 | 39,76 | 984.745.383 | 24.769.524 |
|
TCELL
|
105,50 | 105,40 | 105,50 | -0,94% | 105,20 | 107,50 | 105,82 | 971.818.771 | 9.183.875 |
|
ATATR
|
16,58 | 16,55 | 16,58 | 7,52% | 15,62 | 16,96 | 16,50 | 935.143.393 | 56.678.751 |
|
VAKBN
|
30,60 | 30,60 | 30,62 | 2,00% | 29,88 | 30,86 | 30,25 | 910.296.835 | 30.091.410 |
|
DOFRB
|
152,30 | 152,30 | 152,50 | 0,20% | 149,90 | 155,00 | 152,67 | 897.456.842 | 5.878.370 |
|
PEKGY
|
13,15 | 13,14 | 13,15 | 4,12% | 12,67 | 13,20 | 12,92 | 854.406.548 | 66.156.617 |
|
SMRTG
|
12,40 | 12,39 | 12,40 | 2,82% | 12,20 | 12,77 | 12,49 | 816.440.790 | 65.380.799 |
|
MGROS
|
679,50 | 679,00 | 679,50 | -1,02% | 677,50 | 695,00 | 686,34 | 802.948.744 | 1.169.902 |
|
BRSAN
|
487,00 | 486,75 | 487,00 | 4,12% | 470,75 | 493,25 | 483,93 | 715.413.729 | 1.478.343 |
|
TAVHL
|
255,00 | 254,75 | 255,00 | 1,19% | 254,50 | 262,25 | 258,21 | 705.218.010 | 2.731.164 |
|
TERA
|
224,30 | 224,20 | 224,30 | -0,04% | 221,60 | 226,40 | 224,75 | 702.542.728 | 3.125.862 |
|
HRKET
|
79,80 | 79,80 | - | 9,99% | 72,10 | 79,80 | 75,79 | 689.064.378 | 10.090.514 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,65 | 686.369.756 | 4.467.115 |
|
HEKTS
|
3,99 | 3,98 | 3,99 | 3,91% | 3,88 | 4,03 | 3,95 | 682.203.884 | 172.571.384 |
|
TEHOL
|
28,32 | 28,30 | 28,32 | 0,93% | 27,70 | 28,68 | 28,16 | 612.264.468 | 21.741.371 |
|
EMPAE
|
75,85 | 75,80 | 75,85 | 2,64% | 72,50 | 77,25 | 75,28 | 608.129.156 | 8.077.971 |
|
FENER
|
3,99 | 3,98 | 3,99 | 0,25% | 3,95 | 4,16 | 4,05 | 599.635.283 | 148.158.332 |
|
SARKY
|
30,40 | 30,38 | 30,40 | 8,19% | 28,90 | 30,90 | 30,16 | 573.712.630 | 19.021.100 |
|
CVKMD
|
45,20 | 45,18 | 45,20 | 2,96% | 44,48 | 45,74 | 45,20 | 562.449.973 | 12.443.469 |
|
KONTR
|
7,91 | 7,90 | 7,91 | -1,13% | 7,83 | 8,09 | 7,93 | 549.855.389 | 69.325.419 |
|
DSTKF
|
1.995,00 | 1.995,00 | 1.996,00 | 0,40% | 1.932,00 | 2.025,00 | 1.987,80 | 535.702.243 | 269.495 |
|
GUBRF
|
566,00 | 566,00 | 566,50 | 3,95% | 549,00 | 567,00 | 562,11 | 533.274.738 | 948.711 |
|
NETCD
|
161,80 | 161,70 | 161,90 | 2,86% | 157,80 | 165,50 | 161,78 | 501.064.101 | 3.097.159 |
|
TOASO
|
306,75 | 306,50 | 306,75 | 0,90% | 300,75 | 309,25 | 305,93 | 462.473.510 | 1.511.686 |
|
PETKM
|
22,56 | 22,54 | 22,56 | -2,84% | 22,04 | 23,18 | 22,68 | 455.299.143 | 20.072.968 |
|
MANAS
|
25,40 | 25,40 | 25,44 | 4,79% | 24,06 | 25,58 | 24,67 | 406.658.076 | 16.482.065 |
|
MCARD
|
189,20 | 189,10 | 189,30 | 2,60% | 183,60 | 192,20 | 188,41 | 403.228.803 | 2.140.124 |
|
BARMA
|
60,20 | 60,15 | 60,20 | -0,17% | 57,70 | 60,25 | 59,06 | 403.121.476 | 6.826.221 |
|
GLRMK
|
175,90 | 175,70 | 175,90 | 1,38% | 172,80 | 177,40 | 174,94 | 396.815.548 | 2.268.255 |
|
TKFEN
|
136,20 | 136,10 | 136,30 | 7,92% | 127,40 | 136,50 | 133,09 | 388.354.042 | 2.918.060 |
|
ZGYO
|
38,84 | 38,82 | 38,84 | 2,48% | 37,86 | 39,80 | 38,57 | 387.270.841 | 10.040.741 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 82,92 | 364.124.469 | 4.391.473 |
|
ALTINS1
|
80,20 | 80,15 | 80,18 | 1,17% | 79,62 | 80,27 | 79,90 | 358.150.487 | 4.482.437 |
|
TTKOM
|
59,10 | 59,05 | 59,10 | -0,59% | 58,85 | 60,20 | 59,41 | 341.674.528 | 5.750.975 |
|
EFOR
|
10,82 | 10,81 | 10,82 | 2,56% | 10,51 | 10,95 | 10,71 | 329.974.853 | 30.821.062 |
|
CANTE
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,56 | 1,53 | 326.898.456 | 213.243.382 |
|
BRLSM
|
20,28 | 20,28 | 20,32 | 6,91% | 19,20 | 20,66 | 20,01 | 322.626.913 | 16.123.132 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 5,54% | 3,83 | 4,15 | 3,96 | 316.279.879 | 79.844.000 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | 7,65% | 4,11 | 4,36 | 4,25 | 315.341.499 | 74.201.964 |
|
SVGYO
|
19,05 | 19,05 | 19,06 | 1,06% | 18,63 | 19,35 | 19,07 | 310.652.202 | 16.294.362 |
|
ENKAI
|
98,95 | 98,90 | 98,95 | 0,00% | 98,10 | 100,40 | 99,11 | 307.874.264 | 3.106.448 |
|
GUNDG
|
1.067,00 | - | 1.067,00 | -9,96% | 1.067,00 | 1.303,00 | 1.247,09 | 298.792.480 | 239.591 |
|
VAKFN
|
1,73 | 1,73 | 1,74 | 2,98% | 1,68 | 1,76 | 1,72 | 298.064.987 | 172.948.790 |
|
TATEN
|
14,89 | 14,89 | 14,91 | 2,69% | 14,50 | 15,15 | 14,92 | 297.614.834 | 19.952.643 |
|
QUAGR
|
3,82 | 3,81 | 3,82 | 9,14% | 3,53 | 3,82 | 3,73 | 293.040.160 | 78.564.719 |
|
LINK
|
6,90 | 6,89 | 6,90 | 7,81% | 6,42 | 6,92 | 6,76 | 292.859.367 | 43.354.228 |
|
ULKER
|
116,00 | 116,00 | 116,10 | -1,44% | 115,30 | 117,60 | 116,17 | 289.723.617 | 2.493.962 |
|
ALFAS
|
53,95 | 53,95 | 54,00 | 7,15% | 51,05 | 55,00 | 53,72 | 284.604.709 | 5.298.290 |
|
PSGYO
|
3,17 | 3,16 | 3,17 | 4,97% | 2,99 | 3,19 | 3,06 | 278.442.262 | 91.070.049 |
|
GENIL
|
9,00 | 9,00 | 9,01 | 7,27% | 8,40 | 9,11 | 8,83 | 273.065.927 | 30.936.125 |
|
KAREL
|
13,56 | 13,55 | 13,56 | 7,19% | 12,97 | 13,71 | 13,50 | 269.257.357 | 19.942.842 |
|
DMRGD
|
9,80 | 9,78 | 9,79 | -0,31% | 9,65 | 10,23 | 9,91 | 265.347.945 | 26.786.213 |
|
UCAYM
|
36,30 | 36,30 | - | 10,00% | 33,98 | 36,30 | 35,87 | 262.660.871 | 7.323.163 |
|
BORSK
|
6,63 | 6,62 | 6,63 | -9,18% | 6,60 | 7,08 | 6,71 | 256.293.798 | 38.170.676 |
|
ALGYO
|
7,01 | 7,01 | 7,02 | 2,19% | 6,70 | 7,11 | 6,91 | 255.891.662 | 37.018.834 |
|
IEYHO
|
116,50 | 116,40 | 116,50 | 2,55% | 114,30 | 116,80 | 115,57 | 255.509.346 | 2.210.821 |
|
BAYRK
|
5,69 | 5,68 | 5,70 | 1,43% | 5,66 | 6,00 | 5,84 | 253.288.989 | 43.374.859 |
|
PAHOL
|
1,63 | 1,62 | 1,63 | 3,16% | 1,58 | 1,65 | 1,62 | 244.836.493 | 151.240.185 |
|
BESTE
|
31,38 | 31,38 | - | 9,95% | 28,90 | 31,38 | 30,54 | 242.411.552 | 7.937.130 |
|
FRMPL
|
40,32 | 40,26 | 40,30 | 1,72% | 39,78 | 41,34 | 40,52 | 240.045.810 | 5.923.901 |
|
ATATP
|
204,90 | 204,90 | 205,10 | 3,02% | 201,00 | 215,00 | 206,59 | 235.531.562 | 1.140.102 |
|
AEFES
|
19,52 | 19,52 | 19,53 | 1,24% | 19,24 | 19,65 | 19,47 | 231.107.293 | 11.872.049 |
|
ODAS
|
7,16 | 7,16 | 7,17 | 2,14% | 7,05 | 7,26 | 7,15 | 230.142.760 | 32.182.438 |
|
ECILC
|
84,45 | 84,45 | 84,50 | 2,93% | 82,95 | 84,70 | 83,95 | 227.034.810 | 2.704.353 |
|
OBAMS
|
8,26 | 8,26 | 8,27 | -0,96% | 8,21 | 8,42 | 8,29 | 223.825.737 | 27.005.545 |
|
AKSEN
|
77,55 | 77,50 | 77,55 | -0,19% | 77,00 | 79,00 | 77,91 | 216.051.519 | 2.773.019 |
|
KCAER
|
12,72 | 12,71 | 12,72 | 5,04% | 12,15 | 13,13 | 12,75 | 215.075.129 | 16.866.299 |
|
ORGE
|
109,90 | 109,70 | 109,90 | 3,00% | 106,40 | 112,30 | 110,11 | 213.598.782 | 1.939.842 |
|
KARSN
|
12,88 | 12,87 | 12,88 | 1,18% | 12,80 | 13,48 | 13,10 | 208.973.005 | 15.952.609 |
|
EKOS
|
8,15 | 8,15 | 8,16 | 5,16% | 7,94 | 8,37 | 8,19 | 207.978.108 | 25.408.452 |
|
GESAN
|
73,60 | 73,60 | - | 9,93% | 69,95 | 73,60 | 72,34 | 205.721.136 | 2.843.952 |
|
MOGAN
|
12,52 | 12,50 | 12,52 | 1,95% | 12,20 | 12,78 | 12,49 | 194.666.793 | 15.588.898 |
|
IZFAS
|
66,20 | 66,10 | 66,20 | 3,60% | 63,90 | 67,80 | 66,15 | 192.584.379 | 2.911.453 |
|
MEYSU
|
18,22 | 18,20 | 18,22 | 2,65% | 18,02 | 18,53 | 18,26 | 183.577.729 | 10.053.055 |
|
ALVES
|
2,69 | 2,68 | 2,69 | 0,00% | 2,67 | 2,74 | 2,70 | 178.893.625 | 66.210.294 |
|
GMTAS
|
45,62 | 45,60 | 45,66 | 0,93% | 44,58 | 47,52 | 46,03 | 178.517.840 | 3.878.583 |
|
DCTTR
|
13,20 | 13,18 | 13,20 | 1,62% | 12,82 | 13,54 | 13,23 | 173.445.476 | 13.106.441 |
|
ODINE
|
1.190,00 | 1.188,00 | 1.189,00 | 0,08% | 1.168,00 | 1.204,00 | 1.192,48 | 172.437.845 | 144.605 |
|
KLSYN
|
10,85 | 10,85 | - | 9,93% | 9,88 | 10,85 | 10,65 | 172.254.454 | 16.181.125 |
|
ULUSE
|
329,75 | 329,25 | 329,75 | 3,13% | 325,25 | 336,50 | 330,60 | 172.228.565 | 520.961 |
|
MEGMT
|
76,50 | 76,50 | 76,55 | 1,80% | 75,10 | 77,20 | 76,01 | 167.361.261 | 2.201.789 |
|
PASEU
|
108,90 | 108,90 | 109,00 | -0,37% | 107,60 | 110,40 | 109,20 | 165.391.395 | 1.514.519 |
|
OYAKC
|
20,82 | 20,82 | 20,84 | 0,39% | 20,52 | 20,96 | 20,74 | 163.151.643 | 7.865.440 |
|
OZATD
|
1.250,00 | 1.247,00 | 1.250,00 | 7,76% | 1.150,00 | 1.265,00 | 1.212,91 | 162.681.076 | 134.125 |
|
ALARK
|
96,60 | 96,55 | 96,60 | 0,31% | 96,50 | 98,00 | 97,18 | 162.108.440 | 1.668.175 |
|
LXGYO
|
16,10 | 16,10 | 16,12 | 2,09% | 15,84 | 16,44 | 16,18 | 158.961.196 | 9.823.532 |
|
ALKLC
|
359,00 | 359,00 | 359,75 | 7,65% | 332,25 | 362,00 | 351,21 | 158.475.971 | 451.234 |
|
TURSG
|
13,06 | 13,06 | 13,07 | -0,08% | 12,98 | 13,32 | 13,10 | 157.302.559 | 12.006.942 |
|
HATSN
|
52,05 | 51,95 | 52,00 | 8,44% | 47,98 | 52,20 | 50,20 | 155.294.127 | 3.093.362 |
|
KRDMA
|
37,00 | 36,98 | 37,02 | 3,24% | 36,04 | 37,60 | 37,02 | 153.743.582 | 4.152.778 |
|
SOKM
|
48,98 | 48,98 | 49,00 | -1,53% | 48,92 | 50,45 | 49,53 | 153.429.802 | 3.097.991 |
|
TRILC
|
2,43 | 2,43 | 2,44 | -2,02% | 2,41 | 2,52 | 2,45 | 153.085.728 | 62.500.415 |
|
TSKB
|
11,15 | 11,14 | 11,15 | -0,18% | 11,11 | 11,23 | 11,16 | 148.130.975 | 13.272.764 |
|
GEDZA
|
36,30 | 36,24 | 36,30 | 1,57% | 35,68 | 37,80 | 36,71 | 146.271.925 | 3.984.225 |
|
PKART
|
140,60 | 140,40 | 140,60 | 0,21% | 137,50 | 154,10 | 146,11 | 144.145.641 | 986.558 |
|
RALYH
|
244,90 | 244,90 | 245,20 | -0,85% | 242,70 | 258,50 | 251,22 | 143.592.006 | 571.582 |
|
TARKM
|
534,50 | 533,50 | 534,50 | 7,17% | 509,00 | 541,00 | 529,08 | 141.756.739 | 267.930 |
|
KLRHO
|
100,60 | 100,60 | 100,70 | -1,37% | 100,50 | 102,80 | 101,50 | 138.515.415 | 1.364.641 |
|
AKCNS
|
215,60 | 215,40 | 215,50 | 0,79% | 213,90 | 222,50 | 217,17 | 137.562.502 | 633.426 |
|
ALTNY
|
16,98 | 16,97 | 16,98 | 0,47% | 16,84 | 17,37 | 17,05 | 136.360.160 | 7.998.463 |
|
BLUME
|
37,94 | 37,88 | 37,98 | -0,16% | 37,60 | 41,80 | 38,74 | 135.508.629 | 3.497.614 |
|
AKFIS
|
63,60 | 63,55 | 63,60 | 6,18% | 60,00 | 63,95 | 62,81 | 132.958.736 | 2.116.891 |
|
PATEK
|
21,60 | 21,60 | 21,62 | 1,79% | 21,16 | 21,70 | 21,45 | 132.116.673 | 6.159.370 |
|
BTCIM
|
6,26 | 6,25 | 6,26 | 3,13% | 6,08 | 6,31 | 6,24 | 130.778.415 | 20.964.534 |
|
ZERGY
|
14,43 | 14,43 | 14,45 | -2,24% | 14,11 | 15,04 | 14,61 | 129.875.607 | 8.891.715 |
|
SERNT
|
9,84 | 9,83 | 9,85 | 0,92% | 9,64 | 10,20 | 9,88 | 128.925.007 | 13.052.475 |
|
KUYAS
|
77,70 | 77,65 | 77,70 | -0,13% | 76,85 | 78,50 | 77,70 | 127.262.037 | 1.637.908 |
|
ARCLK
|
104,40 | 104,30 | 104,40 | 0,29% | 103,80 | 105,60 | 104,63 | 126.415.528 | 1.208.229 |
|
GEREL
|
39,00 | 38,94 | 38,98 | 4,28% | 37,32 | 39,74 | 38,61 | 125.359.263 | 3.246.849 |
|
ANELE
|
87,10 | 87,05 | 87,10 | 8,00% | 82,35 | 88,05 | 85,03 | 125.068.836 | 1.470.945 |
|
ISDMR
|
58,20 | 58,10 | 58,20 | 2,19% | 57,00 | 58,65 | 58,07 | 124.137.500 | 2.137.898 |
|
BURCE
|
50,60 | 50,50 | 50,60 | 3,73% | 48,78 | 52,00 | 50,61 | 124.009.800 | 2.450.327 |
|
SMRVA
|
16,32 | 16,31 | 16,32 | 0,87% | 16,00 | 16,79 | 16,38 | 123.595.382 | 7.547.074 |
|
GENKM
|
13,83 | 13,82 | 13,84 | 1,69% | 13,60 | 14,04 | 13,81 | 123.376.912 | 8.932.006 |
|
GRSEL
|
316,25 | 315,75 | 316,00 | 3,86% | 304,50 | 319,00 | 313,47 | 122.740.092 | 391.555 |
|
BIGTK
|
224,40 | 224,10 | 224,40 | 1,72% | 220,20 | 236,00 | 226,03 | 120.195.646 | 531.768 |
|
CIMSA
|
52,25 | 52,20 | 52,25 | 1,36% | 51,45 | 52,95 | 52,15 | 119.954.916 | 2.300.258 |
|
AKENR
|
12,26 | 12,25 | 12,26 | 4,70% | 11,84 | 12,35 | 12,09 | 118.626.361 | 9.815.653 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | -2,30% | 114,20 | 119,00 | 115,63 | 118.311.766 | 1.023.156 |
|
AHSGY
|
21,06 | 21,06 | 21,08 | 7,34% | 19,57 | 21,18 | 20,08 | 117.642.753 | 5.858.819 |
|
KZBGY
|
3,13 | 3,13 | 3,14 | 6,83% | 2,95 | 3,20 | 3,08 | 117.478.654 | 38.089.661 |
|
ARDYZ
|
59,15 | 59,10 | 59,15 | 2,60% | 58,50 | 61,15 | 59,71 | 116.135.514 | 1.945.138 |
|
PCILT
|
34,92 | 34,90 | 34,94 | 5,50% | 33,74 | 35,90 | 34,80 | 114.974.748 | 3.304.266 |
|
TRMET
|
111,30 | 111,30 | 111,40 | 2,02% | 110,80 | 112,80 | 111,60 | 113.142.753 | 1.013.812 |
|
CEMZY
|
13,40 | 13,39 | 13,42 | -1,47% | 13,33 | 13,70 | 13,49 | 111.357.045 | 8.257.583 |
|
A1YEN
|
3,43 | 3,43 | 3,44 | 7,19% | 3,21 | 3,52 | 3,42 | 111.024.158 | 32.428.636 |
|
ECOGR
|
38,20 | 38,16 | 38,20 | 2,14% | 37,32 | 38,34 | 37,93 | 109.999.873 | 2.900.370 |
|
PRKAB
|
41,58 | 41,54 | 41,58 | 5,27% | 40,16 | 42,88 | 41,62 | 108.668.028 | 2.611.125 |
|
OTKAR
|
369,00 | 369,00 | 369,25 | -1,60% | 367,75 | 382,00 | 372,03 | 107.177.642 | 288.092 |
|
NIBAS
|
5,21 | 5,20 | 5,21 | -4,05% | 5,11 | 5,32 | 5,20 | 106.677.043 | 20.502.745 |
|
MAALT
|
1.331,00 | 1.331,00 | - | 10,00% | 1.234,00 | 1.331,00 | 1.312,43 | 105.608.718 | 80.468 |
|
RTALB
|
3,77 | 3,77 | 3,78 | -0,53% | 3,69 | 3,83 | 3,76 | 105.278.709 | 27.999.621 |
|
ONCSM
|
332,00 | 331,75 | 332,00 | -2,85% | 327,50 | 348,00 | 335,23 | 105.228.640 | 313.897 |
|
KLYPV
|
62,40 | 62,30 | 62,40 | 4,00% | 60,35 | 63,10 | 62,00 | 104.879.804 | 1.691.545 |
|
SDTTR
|
259,50 | 259,50 | 259,75 | 2,17% | 253,00 | 261,50 | 257,66 | 102.533.256 | 397.945 |
|
SANFM
|
8,73 | 8,73 | 8,74 | 5,31% | 8,42 | 8,87 | 8,69 | 100.433.227 | 11.556.487 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,02 | 1,01 | 100.355.919 | 99.718.348 |
|
CELHA
|
16,08 | 16,08 | 16,11 | 7,92% | 14,95 | 16,25 | 15,87 | 99.633.801 | 6.279.678 |
|
CCOLA
|
81,25 | 81,25 | 81,30 | 0,62% | 80,55 | 82,15 | 81,25 | 99.612.778 | 1.225.966 |
|
MAGEN
|
57,55 | 57,55 | 57,60 | -0,17% | 56,85 | 58,60 | 57,63 | 98.565.934 | 1.710.328 |
|
GEDIK
|
6,28 | 6,26 | 6,28 | 2,61% | 6,04 | 6,43 | 6,24 | 98.064.136 | 15.722.485 |
|
GWIND
|
26,88 | 26,88 | 26,90 | 2,60% | 26,24 | 27,22 | 26,68 | 97.602.558 | 3.658.987 |
|
RYSAS
|
20,00 | 19,99 | 20,02 | 0,00% | 19,91 | 20,32 | 20,07 | 97.402.284 | 4.853.729 |
|
MARMR
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,71 | 2,67 | 95.602.036 | 35.809.446 |
|
BERA
|
17,03 | 17,02 | 17,04 | 2,41% | 16,61 | 17,16 | 16,93 | 95.263.540 | 5.627.234 |
|
DOAS
|
181,00 | 180,90 | 181,00 | 0,06% | 180,30 | 182,50 | 181,36 | 95.105.398 | 524.393 |
|
RGYAS
|
192,70 | 192,60 | 192,70 | 0,36% | 191,20 | 193,50 | 192,42 | 94.974.862 | 493.572 |
|
DAPGM
|
9,55 | 9,55 | 9,56 | 2,14% | 9,40 | 9,59 | 9,50 | 92.672.466 | 9.760.087 |
|
SKBNK
|
13,72 | 13,71 | 13,72 | 1,33% | 13,52 | 13,75 | 13,63 | 91.549.504 | 6.715.536 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 91.508.949 | 86.408.843 |
|
GIPTA
|
74,15 | 74,10 | 74,15 | 0,07% | 73,00 | 76,80 | 74,23 | 91.221.463 | 1.228.889 |
|
LMKDC
|
36,58 | 36,58 | 36,60 | -0,60% | 36,34 | 36,84 | 36,64 | 90.916.020 | 2.481.034 |
|
AAGYO
|
17,42 | 17,42 | 17,43 | 0,11% | 17,37 | 17,57 | 17,45 | 90.001.159 | 5.158.766 |
|
ARFYE
|
29,98 | 29,94 | 29,98 | 5,34% | 28,60 | 30,28 | 29,73 | 89.113.855 | 2.997.948 |
|
TRENJ
|
86,15 | 86,10 | 86,15 | 1,77% | 85,65 | 87,80 | 86,52 | 88.475.256 | 1.022.554 |
|
ISMEN
|
38,26 | 38,24 | 38,26 | 0,26% | 38,12 | 38,58 | 38,33 | 88.142.890 | 2.299.689 |
|
ONRYT
|
72,20 | 72,20 | 72,30 | 2,92% | 69,55 | 72,75 | 71,28 | 87.799.865 | 1.231.802 |
|
SURGY
|
68,85 | 68,80 | 68,85 | 4,32% | 66,55 | 69,00 | 68,05 | 85.989.141 | 1.263.643 |
|
AKSA
|
10,51 | 10,50 | 10,51 | -0,47% | 10,48 | 10,66 | 10,57 | 84.300.662 | 7.978.477 |
|
TUREX
|
8,26 | 8,25 | 8,26 | 2,48% | 8,09 | 8,70 | 8,26 | 83.330.560 | 10.091.928 |
|
GZNMI
|
67,00 | 67,00 | - | 9,93% | 61,30 | 67,00 | 64,61 | 82.949.796 | 1.283.850 |
|
GOKNR
|
23,44 | 23,42 | 23,44 | 1,91% | 23,02 | 23,92 | 23,42 | 82.809.174 | 3.536.104 |
|
AKHAN
|
28,46 | 28,44 | 28,46 | 1,72% | 27,62 | 29,04 | 28,52 | 80.858.932 | 2.835.339 |
|
DURKN
|
21,80 | 21,74 | 21,80 | -1,54% | 21,58 | 22,96 | 22,10 | 80.162.458 | 3.626.676 |
|
KORDS
|
83,70 | 83,60 | 83,70 | 1,33% | 83,00 | 85,45 | 84,26 | 78.357.785 | 929.917 |
|
TEKTU
|
11,23 | 11,22 | 11,24 | 4,08% | 10,97 | 11,44 | 11,18 | 78.096.197 | 6.983.738 |
|
BSOKE
|
37,42 | 37,38 | 37,42 | 0,97% | 37,34 | 38,80 | 38,17 | 77.666.132 | 2.034.739 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,47 | 2,45 | 75.948.451 | 31.014.120 |
|
ARMGD
|
125,20 | 125,10 | 125,20 | 1,21% | 121,00 | 126,90 | 124,82 | 75.851.735 | 607.678 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,11% | 2,72 | 2,76 | 2,74 | 75.384.681 | 27.509.801 |
|
BINHO
|
9,06 | 9,05 | 9,06 | 0,00% | 9,03 | 9,30 | 9,11 | 75.171.480 | 8.248.060 |
|
MRGYO
|
1,53 | 1,52 | 1,53 | 1,32% | 1,50 | 1,54 | 1,52 | 74.450.218 | 49.002.247 |
|
SAYAS
|
55,65 | 55,55 | 55,65 | 5,00% | 53,45 | 56,35 | 55,27 | 72.874.557 | 1.318.513 |
|
BIENY
|
23,94 | 23,92 | 23,94 | 5,09% | 22,76 | 24,06 | 23,71 | 72.801.096 | 3.070.667 |
|
EMKEL
|
22,18 | 22,16 | 22,18 | -0,45% | 22,08 | 22,58 | 22,30 | 72.309.166 | 3.243.121 |
|
ACSEL
|
161,80 | 161,70 | 161,80 | -0,06% | 159,30 | 169,80 | 164,43 | 71.795.094 | 436.628 |
|
KFEIN
|
9,46 | 9,45 | 9,46 | 1,39% | 9,28 | 9,64 | 9,43 | 71.485.604 | 7.583.700 |
|
ENSRI
|
9,93 | 9,93 | 9,94 | 2,27% | 9,67 | 9,94 | 9,80 | 68.869.910 | 7.027.259 |
|
AKFYE
|
21,86 | 21,84 | 21,86 | 1,20% | 21,56 | 22,32 | 21,96 | 68.658.955 | 3.127.320 |
|
MPARK
|
464,50 | 464,25 | 464,50 | -1,33% | 461,00 | 478,00 | 465,19 | 68.105.969 | 146.406 |
|
AHGAZ
|
31,70 | 31,70 | 31,74 | 0,76% | 31,46 | 32,18 | 31,78 | 67.263.471 | 2.116.360 |
|
TRGYO
|
93,20 | 93,10 | 93,20 | -0,85% | 92,90 | 93,90 | 93,29 | 67.193.500 | 720.266 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 1,05% | 3,82 | 3,91 | 3,86 | 67.163.137 | 17.385.397 |
|
HOROZ
|
72,10 | 72,05 | 72,10 | 1,12% | 70,90 | 73,70 | 71,97 | 65.603.570 | 911.583 |
|
BIOEN
|
17,56 | 17,53 | 17,56 | 4,52% | 16,86 | 18,48 | 17,66 | 65.339.897 | 3.700.372 |
|
BULGS
|
40,66 | 40,62 | 40,66 | 1,65% | 40,00 | 41,12 | 40,69 | 65.056.076 | 1.598.752 |
|
EUREN
|
4,83 | 4,83 | 4,84 | 1,90% | 4,76 | 4,85 | 4,82 | 64.865.745 | 13.453.658 |
|
LILAK
|
35,24 | 35,22 | 35,24 | 2,74% | 34,04 | 35,28 | 34,77 | 63.409.104 | 1.823.767 |
|
ENERY
|
8,65 | 8,64 | 8,66 | 0,12% | 8,60 | 8,76 | 8,67 | 62.623.836 | 7.220.154 |
|
CGCAM
|
40,44 | 40,38 | 40,44 | 4,01% | 39,18 | 40,68 | 40,04 | 62.176.885 | 1.552.763 |
|
BMSTL
|
81,80 | 81,70 | 81,80 | 2,19% | 80,50 | 83,10 | 82,08 | 60.857.269 | 741.421 |
|
OTTO
|
232,10 | 232,10 | 232,40 | -3,29% | 231,30 | 243,50 | 236,57 | 60.124.453 | 254.150 |
|
TUCLK
|
4,35 | 4,35 | 4,36 | 1,87% | 4,28 | 4,43 | 4,36 | 59.964.483 | 13.740.852 |
|
VESTL
|
26,36 | 26,34 | 26,36 | 0,61% | 26,00 | 26,80 | 26,23 | 59.254.537 | 2.259.266 |
|
FONET
|
5,40 | 5,39 | 5,40 | 2,47% | 5,29 | 5,47 | 5,39 | 59.221.767 | 10.994.735 |
|
SMART
|
35,70 | 35,70 | 35,76 | 1,71% | 35,00 | 36,58 | 35,75 | 59.017.821 | 1.650.918 |
|
LIDER
|
111,90 | 111,70 | 111,90 | 2,01% | 107,40 | 112,40 | 110,33 | 58.461.427 | 529.861 |
|
TNZTP
|
25,28 | 25,24 | 25,28 | 3,61% | 24,40 | 25,48 | 24,97 | 58.247.472 | 2.332.342 |
|
DOCO
|
10.245,00 | 10.237,50 | 10.260,00 | 6,03% | 9.820,00 | 10.395,00 | 10.210,29 | 57.871.948 | 5.668 |
|
ARENA
|
28,20 | 28,18 | 28,20 | 0,00% | 28,00 | 29,50 | 28,49 | 57.522.834 | 2.018.972 |
|
BRYAT
|
1.949,00 | 1.948,00 | 1.950,00 | 0,46% | 1.939,00 | 1.974,00 | 1.955,89 | 57.352.591 | 29.323 |
|
VBTYZ
|
26,08 | 26,04 | 26,08 | 4,57% | 24,60 | 26,40 | 25,67 | 57.217.522 | 2.228.669 |
|
ESCOM
|
5,04 | 5,04 | 5,05 | 2,23% | 4,97 | 5,10 | 5,02 | 57.099.764 | 11.364.649 |
|
AGHOL
|
34,24 | 34,24 | 34,30 | 0,29% | 33,56 | 34,74 | 34,04 | 56.795.731 | 1.668.651 |
|
KAPLM
|
593,50 | 592,50 | 593,50 | 4,31% | 580,00 | 601,00 | 590,77 | 56.567.169 | 95.752 |
|
REEDR
|
7,06 | 7,05 | 7,06 | 2,32% | 6,89 | 7,18 | 7,04 | 55.719.554 | 7.912.948 |
|
BALSU
|
13,19 | 13,18 | 13,19 | -0,53% | 13,14 | 13,44 | 13,30 | 55.487.838 | 4.173.311 |
|
ESCAR
|
49,14 | 49,08 | 49,14 | 0,29% | 48,88 | 50,35 | 49,40 | 55.192.591 | 1.117.179 |
|
ELITE
|
40,46 | 40,48 | 40,52 | 4,01% | 39,46 | 41,20 | 40,26 | 54.602.520 | 1.356.428 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | 0,66% | 3,04 | 3,08 | 3,06 | 54.354.184 | 17.783.388 |
|
AYCES
|
532,50 | 532,00 | 533,00 | 2,01% | 521,50 | 542,50 | 530,87 | 53.798.179 | 101.340 |
|
A1CAP
|
10,05 | 10,04 | 10,05 | -0,10% | 9,97 | 10,32 | 10,12 | 53.739.421 | 5.308.262 |
|
DITAS
|
34,10 | 34,10 | - | 10,00% | 30,92 | 34,10 | 32,97 | 53.674.390 | 1.628.015 |
|
PENGD
|
14,06 | 14,06 | 14,08 | 4,85% | 13,65 | 14,21 | 13,96 | 53.247.790 | 3.814.638 |
|
HLGYO
|
5,88 | 5,87 | 5,88 | 1,91% | 5,79 | 5,92 | 5,87 | 53.207.403 | 9.064.356 |
|
FADE
|
16,78 | 16,75 | 16,78 | 1,76% | 16,27 | 17,20 | 16,75 | 52.858.421 | 3.155.455 |
|
INVES
|
616,50 | 615,50 | 616,50 | 1,07% | 611,00 | 617,00 | 613,30 | 52.739.739 | 85.994 |
|
KGYO
|
12,30 | 12,29 | 12,30 | 1,49% | 12,00 | 12,37 | 12,23 | 52.572.614 | 4.297.121 |
|
TABGD
|
270,25 | 270,25 | 270,50 | 2,37% | 263,00 | 270,50 | 267,93 | 52.278.508 | 195.117 |
|
MARTI
|
1,77 | 1,76 | 1,77 | 2,31% | 1,73 | 1,83 | 1,76 | 52.255.565 | 29.683.432 |
|
GRTHO
|
214,30 | 214,30 | 214,40 | 0,42% | 213,10 | 219,90 | 215,76 | 51.838.236 | 240.259 |
|
ADEL
|
33,32 | 33,32 | 33,34 | 0,54% | 33,00 | 33,64 | 33,28 | 51.271.620 | 1.540.418 |
|
TMPOL
|
317,25 | 317,25 | 318,00 | 3,34% | 309,00 | 330,00 | 318,40 | 51.068.726 | 160.392 |
|
KBORU
|
24,90 | 24,88 | 24,90 | -0,40% | 24,50 | 25,76 | 25,09 | 50.776.905 | 2.023.726 |
|
MERKO
|
2,07 | 2,07 | 2,08 | -0,48% | 2,07 | 2,10 | 2,08 | 50.331.483 | 24.191.202 |
|
ALBRK
|
7,94 | 7,93 | 7,94 | -0,13% | 7,86 | 7,99 | 7,95 | 50.212.162 | 6.318.966 |
|
TRHOL
|
1.520,00 | 1.515,00 | 1.519,00 | 1,06% | 1.504,00 | 1.560,00 | 1.531,05 | 50.043.748 | 32.686 |
|
YYLGD
|
11,54 | 11,54 | 11,55 | -0,26% | 11,47 | 11,87 | 11,57 | 49.922.368 | 4.315.550 |
|
CEOEM
|
27,64 | 27,62 | 27,66 | 4,30% | 26,62 | 27,80 | 27,27 | 49.834.413 | 1.827.307 |
|
AYGAZ
|
242,80 | 242,70 | 242,80 | -2,88% | 241,50 | 248,80 | 243,63 | 49.810.146 | 204.453 |
|
DYOBY
|
16,11 | 16,10 | 16,12 | 0,19% | 15,89 | 16,42 | 16,17 | 48.965.555 | 3.028.563 |
|
YATAS
|
41,30 | 41,28 | 41,30 | -1,20% | 40,84 | 42,28 | 41,39 | 48.890.040 | 1.181.339 |
|
KLGYO
|
4,79 | 4,79 | 4,80 | -2,04% | 4,77 | 4,95 | 4,83 | 48.867.422 | 10.109.083 |
|
ENDAE
|
16,34 | 16,34 | 16,37 | 2,57% | 15,91 | 16,51 | 16,30 | 48.468.782 | 2.974.215 |
|
BVSAN
|
126,80 | 126,80 | 127,00 | 2,84% | 124,10 | 128,50 | 126,47 | 47.969.903 | 379.292 |
|
ARTMS
|
42,76 | 42,72 | 42,76 | 0,14% | 42,48 | 43,16 | 42,79 | 47.732.521 | 1.115.591 |
|
BIGEN
|
36,26 | 36,20 | 36,26 | -1,57% | 35,14 | 37,40 | 36,31 | 46.792.291 | 1.288.859 |
|
SELVA
|
2,20 | 2,19 | 2,20 | 2,80% | 2,16 | 2,23 | 2,20 | 46.785.683 | 21.317.809 |
|
KRSTL
|
11,45 | 11,45 | 11,46 | 1,33% | 11,30 | 11,56 | 11,44 | 46.160.663 | 4.034.182 |
|
FZLGY
|
13,50 | 13,49 | 13,51 | 1,28% | 13,45 | 13,72 | 13,57 | 45.879.381 | 3.381.389 |
|
SNGYO
|
3,55 | 3,55 | 3,56 | 1,14% | 3,49 | 3,57 | 3,53 | 45.673.808 | 12.944.277 |
|
SAFKR
|
23,12 | 23,10 | 23,14 | -0,17% | 23,00 | 24,00 | 23,27 | 45.237.151 | 1.943.911 |
|
MOPAS
|
39,24 | 39,22 | 39,24 | 0,82% | 38,84 | 39,80 | 39,12 | 44.595.681 | 1.139.925 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,17% | 2,57 | 2,63 | 2,59 | 44.203.171 | 17.053.984 |
|
ENTRA
|
10,36 | 10,35 | 10,36 | 1,67% | 10,19 | 10,49 | 10,39 | 43.893.189 | 4.225.612 |
|
GENTS
|
7,18 | 7,17 | 7,18 | -0,55% | 7,16 | 7,31 | 7,21 | 43.468.242 | 6.027.989 |
|
HDFGS
|
2,82 | 2,82 | 2,83 | 2,55% | 2,76 | 2,84 | 2,81 | 43.411.442 | 15.463.328 |
|
USAK
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,59 | 1,57 | 43.082.998 | 27.368.047 |
|
MAVI
|
41,38 | 41,38 | 41,40 | -0,05% | 41,28 | 41,88 | 41,50 | 42.825.982 | 1.032.009 |
|
TEZOL
|
18,53 | 18,52 | 18,54 | -1,96% | 18,43 | 18,74 | 18,56 | 41.615.807 | 2.241.772 |
|
ECZYT
|
360,00 | 359,50 | 360,00 | 1,41% | 356,00 | 364,25 | 360,31 | 41.612.612 | 115.492 |
|
LKMNH
|
16,62 | 16,62 | 16,64 | 1,65% | 16,38 | 16,98 | 16,71 | 41.302.384 | 2.471.625 |
|
METRO
|
7,59 | 7,58 | 7,59 | 4,69% | 7,40 | 7,65 | 7,55 | 41.170.290 | 5.456.257 |
|
CLEBI
|
1.690,00 | 1.690,00 | 1.691,00 | 2,80% | 1.676,00 | 1.709,00 | 1.691,99 | 41.105.234 | 24.294 |
|
GLYHO
|
15,22 | 15,20 | 15,23 | 1,94% | 14,88 | 15,28 | 15,17 | 40.650.896 | 2.680.501 |
|
EDATA
|
17,25 | 17,22 | 17,24 | 1,47% | 17,02 | 17,60 | 17,29 | 40.572.717 | 2.347.302 |
|
PAPIL
|
15,29 | 15,27 | 15,29 | 0,20% | 15,21 | 15,45 | 15,34 | 40.408.869 | 2.633.959 |
|
MOBTL
|
14,85 | 14,84 | 14,85 | -1,00% | 14,80 | 15,19 | 14,99 | 40.317.837 | 2.690.218 |
|
SEGMN
|
55,20 | 55,20 | 55,25 | -0,63% | 54,85 | 57,25 | 55,87 | 39.976.451 | 715.589 |
|
YUNSA
|
9,84 | 9,84 | 9,85 | 1,13% | 9,76 | 9,97 | 9,84 | 39.975.239 | 4.062.295 |
|
FORTE
|
90,00 | 90,00 | 90,05 | 0,95% | 89,15 | 90,85 | 89,92 | 39.973.465 | 444.551 |
|
EKSUN
|
7,72 | 7,72 | 7,73 | 1,98% | 7,57 | 7,81 | 7,69 | 39.882.736 | 5.183.871 |
|
POLHO
|
20,08 | 20,04 | 20,08 | 1,83% | 19,77 | 20,16 | 20,02 | 39.494.160 | 1.972.844 |
|
CRDFA
|
36,40 | 36,30 | 36,40 | 1,90% | 35,44 | 36,90 | 36,15 | 39.193.076 | 1.084.079 |
|
LIDFA
|
3,04 | 3,03 | 3,04 | 2,36% | 2,91 | 3,16 | 3,06 | 39.147.477 | 12.799.535 |
|
EGPRO
|
39,96 | 39,96 | 40,06 | 2,30% | 38,54 | 40,40 | 39,79 | 39.061.295 | 981.781 |
|
HEDEF
|
144,00 | 143,70 | 144,00 | 0,00% | 141,50 | 145,20 | 143,59 | 38.898.712 | 270.903 |
|
LOGO
|
152,20 | 152,00 | 152,10 | 0,79% | 151,00 | 156,00 | 152,88 | 38.418.479 | 251.302 |
|
ISSEN
|
9,05 | 9,04 | 9,05 | 3,55% | 8,66 | 9,09 | 8,84 | 38.333.074 | 4.334.307 |
|
GSDHO
|
5,25 | 5,24 | 5,25 | 2,34% | 5,16 | 5,28 | 5,21 | 38.289.051 | 7.343.853 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,95 | 0,97 | 0,96 | 37.634.099 | 39.181.529 |
|
BORLS
|
5,45 | 5,44 | 5,45 | -3,54% | 5,36 | 5,70 | 5,48 | 37.468.964 | 6.837.216 |
|
IHAAS
|
80,25 | 80,20 | 80,25 | 0,94% | 79,50 | 81,75 | 80,41 | 37.417.774 | 465.363 |
|
ISGSY
|
108,10 | 108,00 | 108,10 | -0,92% | 107,30 | 110,00 | 108,39 | 36.924.975 | 340.683 |
|
LYDHO
|
193,70 | 193,50 | 193,70 | 3,25% | 186,50 | 195,70 | 191,91 | 36.838.461 | 191.953 |
|
ALKA
|
10,39 | 10,37 | 10,39 | 2,87% | 10,32 | 10,83 | 10,46 | 36.354.100 | 3.475.157 |
|
KMPUR
|
21,44 | 21,44 | 21,48 | 1,71% | 20,84 | 22,00 | 21,42 | 36.277.573 | 1.693.694 |
|
IMASM
|
3,36 | 3,35 | 3,36 | 0,60% | 3,33 | 3,40 | 3,36 | 36.133.027 | 10.761.239 |
|
HURGZ
|
7,81 | 7,81 | 7,82 | 1,69% | 7,66 | 7,97 | 7,81 | 35.748.055 | 4.575.400 |
|
DOHOL
|
23,10 | 23,10 | 23,12 | -1,87% | 23,06 | 23,72 | 23,42 | 35.734.071 | 1.525.869 |
|
NATEN
|
6,87 | 6,86 | 6,87 | 0,15% | 6,84 | 6,96 | 6,90 | 35.531.577 | 5.152.518 |
|
GSDDE
|
12,46 | 12,44 | 12,46 | 3,06% | 12,16 | 12,58 | 12,39 | 35.077.036 | 2.831.071 |
|
NTHOL
|
37,60 | 37,58 | 37,62 | 0,00% | 37,46 | 37,98 | 37,65 | 34.690.078 | 921.431 |
|
RUBNS
|
31,20 | 31,18 | 31,20 | -2,19% | 31,12 | 32,34 | 31,57 | 34.322.179 | 1.087.204 |
|
PNLSN
|
47,14 | 47,12 | 47,20 | 4,76% | 45,12 | 48,32 | 46,86 | 34.198.875 | 729.891 |
|
MARKA
|
53,15 | 53,15 | 53,25 | 0,09% | 52,25 | 54,45 | 52,85 | 33.840.333 | 640.277 |
|
EGGUB
|
102,80 | 102,70 | 102,80 | -0,68% | 102,40 | 104,90 | 103,34 | 33.723.555 | 326.352 |
|
CRFSA
|
129,40 | 129,30 | 129,40 | 1,17% | 127,70 | 130,10 | 128,91 | 33.214.606 | 257.657 |
|
YIGIT
|
23,90 | 23,90 | 23,92 | 0,50% | 23,70 | 24,10 | 23,93 | 32.694.841 | 1.366.238 |
|
AGROT
|
2,91 | 2,90 | 2,91 | 1,39% | 2,88 | 2,93 | 2,91 | 32.416.970 | 11.149.157 |
|
DGATE
|
104,50 | 104,40 | 104,50 | 0,00% | 103,20 | 106,10 | 104,39 | 32.349.939 | 309.897 |
|
FORMT
|
2,23 | 2,22 | 2,23 | 0,90% | 2,20 | 2,25 | 2,22 | 32.193.775 | 14.474.410 |
|
ARSAN
|
3,43 | 3,43 | 3,44 | 1,18% | 3,37 | 3,45 | 3,41 | 32.050.311 | 9.413.538 |
|
BJKAS
|
1,55 | 1,55 | 1,56 | 1,31% | 1,54 | 1,58 | 1,56 | 30.611.808 | 19.647.542 |
|
KTSKR
|
115,70 | 115,70 | 115,80 | 1,85% | 113,70 | 117,00 | 115,70 | 30.590.609 | 264.404 |
|
BINBN
|
176,30 | 176,30 | 176,50 | 0,11% | 175,80 | 184,40 | 179,15 | 30.045.083 | 167.709 |
|
TLMAN
|
96,05 | 96,00 | 96,10 | 0,05% | 95,70 | 102,00 | 97,43 | 30.034.764 | 308.281 |
|
INDES
|
11,20 | 11,20 | 11,21 | -0,71% | 11,10 | 11,39 | 11,30 | 30.025.350 | 2.658.180 |
|
DARDL
|
2,30 | 2,29 | 2,30 | 2,22% | 2,26 | 2,34 | 2,30 | 29.747.068 | 12.918.622 |
|
EGEGY
|
30,72 | 30,70 | 30,72 | 2,74% | 29,92 | 31,04 | 30,66 | 29.545.425 | 963.559 |
|
CEMAS
|
4,82 | 4,82 | 4,83 | 0,84% | 4,75 | 4,88 | 4,83 | 29.468.661 | 6.106.317 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,82% | 2,75 | 2,80 | 2,78 | 29.350.427 | 10.562.848 |
|
TKNSA
|
20,48 | 20,46 | 20,48 | 0,89% | 20,22 | 20,80 | 20,48 | 28.904.602 | 1.411.225 |
|
KOPOL
|
5,83 | 5,83 | 5,84 | 0,69% | 5,70 | 5,97 | 5,87 | 28.289.896 | 4.822.005 |
|
ISFIN
|
19,94 | 19,92 | 19,94 | 3,64% | 19,19 | 20,12 | 19,77 | 28.238.020 | 1.428.329 |
|
VAKFA
|
12,32 | 12,31 | 12,32 | 0,57% | 12,22 | 12,44 | 12,30 | 27.969.493 | 2.274.226 |
|
TGSAS
|
176,10 | 176,10 | 176,30 | -1,07% | 175,00 | 181,40 | 177,61 | 27.965.490 | 157.457 |
|
CONSE
|
2,93 | 2,92 | 2,93 | 3,53% | 2,90 | 2,98 | 2,93 | 27.610.018 | 9.419.748 |
|
HKTM
|
14,33 | 14,31 | 14,33 | 4,22% | 13,78 | 14,41 | 14,15 | 27.088.297 | 1.915.054 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,16 | 2,24 | 2,20 | 27.041.999 | 12.312.300 |
|
VSNMD
|
80,25 | 80,20 | 80,25 | 1,13% | 79,35 | 81,30 | 80,07 | 26.957.533 | 336.682 |
|
BLCYT
|
34,84 | 34,84 | 34,88 | 0,11% | 34,64 | 35,20 | 34,95 | 26.835.491 | 767.776 |
|
DMLKTG
|
6,00 | 6,00 | 6,01 | -0,17% | 5,98 | 6,01 | 6,00 | 26.703.285 | 4.449.486 |
|
SRVGY
|
3,00 | 3,00 | 3,01 | 1,35% | 2,96 | 3,02 | 3,00 | 26.670.790 | 8.903.023 |
|
ISGYO
|
20,88 | 20,84 | 20,88 | 1,85% | 20,20 | 20,88 | 20,47 | 26.663.956 | 1.302.340 |
|
KARTN
|
104,80 | 104,70 | 104,80 | -0,29% | 103,50 | 109,90 | 105,52 | 26.654.782 | 252.596 |
|
RUZYE
|
12,00 | 11,98 | 12,00 | 1,78% | 11,78 | 12,10 | 11,93 | 26.630.756 | 2.233.146 |
|
ANHYT
|
105,70 | 105,60 | 105,70 | -1,21% | 105,20 | 107,10 | 106,09 | 26.401.971 | 248.857 |
|
KLSER
|
28,16 | 28,14 | 28,16 | 2,33% | 27,42 | 28,20 | 27,91 | 26.038.781 | 932.925 |
|
MERCN
|
21,46 | 21,42 | 21,46 | 3,87% | 20,60 | 21,54 | 21,21 | 25.554.167 | 1.204.609 |
|
AKGRT
|
7,21 | 7,21 | 7,22 | 0,56% | 7,12 | 7,30 | 7,21 | 25.310.916 | 3.508.486 |
|
ANSGR
|
28,22 | 28,20 | 28,22 | 0,00% | 28,00 | 28,60 | 28,29 | 25.305.473 | 894.409 |
|
ULUUN
|
9,00 | 8,99 | 9,00 | 1,58% | 8,79 | 9,02 | 8,89 | 25.204.267 | 2.836.774 |
|
OFSYM
|
58,30 | 58,25 | 58,30 | -0,26% | 57,90 | 59,40 | 58,56 | 24.937.224 | 425.866 |
|
MACKO
|
44,78 | 44,70 | 44,76 | 2,57% | 43,88 | 45,08 | 44,65 | 24.871.415 | 557.055 |
|
EGEEN
|
5.660,00 | 5.657,50 | 5.667,50 | 0,44% | 5.620,00 | 5.700,00 | 5.661,39 | 24.745.935 | 4.371 |
|
INVEO
|
7,99 | 7,99 | 8,00 | 1,27% | 7,60 | 8,08 | 7,98 | 24.614.642 | 3.086.575 |
|
INFO
|
3,64 | 3,63 | 3,64 | 0,83% | 3,60 | 3,67 | 3,63 | 24.314.086 | 6.693.844 |
|
KLKIM
|
31,16 | 31,12 | 31,16 | 1,04% | 30,96 | 31,32 | 31,17 | 23.554.069 | 755.670 |
|
SKYMD
|
13,19 | 13,18 | 13,19 | 3,69% | 12,81 | 13,20 | 13,09 | 23.456.859 | 1.792.237 |
|
VRGYO
|
2,17 | 2,16 | 2,17 | 0,93% | 2,14 | 2,18 | 2,16 | 23.107.441 | 10.706.990 |
|
ERCB
|
56,65 | 56,60 | 56,70 | 1,80% | 55,55 | 56,85 | 56,36 | 23.089.511 | 409.667 |
|
VERTU
|
38,40 | 38,38 | 38,40 | -0,62% | 38,00 | 39,32 | 38,58 | 22.922.890 | 594.229 |
|
KRONT
|
18,16 | 18,13 | 18,17 | 2,14% | 17,50 | 18,42 | 18,08 | 22.862.555 | 1.264.695 |
|
TMSN
|
98,30 | 98,30 | 98,35 | 0,10% | 97,70 | 99,10 | 98,35 | 22.649.907 | 230.309 |
|
NTGAZ
|
12,86 | 12,84 | 12,86 | 0,39% | 12,75 | 12,99 | 12,87 | 22.570.359 | 1.753.633 |
|
KNFRT
|
12,46 | 12,44 | 12,46 | 1,80% | 12,11 | 12,99 | 12,34 | 22.545.426 | 1.826.486 |
|
ANGEN
|
11,12 | 11,11 | 11,13 | 1,18% | 11,00 | 11,32 | 11,11 | 22.517.845 | 2.026.196 |
|
VKGYO
|
2,69 | 2,69 | 2,70 | 0,00% | 2,67 | 2,70 | 2,69 | 22.339.672 | 8.307.819 |
|
KIMMR
|
17,30 | 17,28 | 17,31 | 0,64% | 16,93 | 17,37 | 17,17 | 22.329.467 | 1.300.581 |
|
HATEK
|
16,55 | 16,55 | 16,57 | 0,91% | 16,32 | 16,74 | 16,58 | 22.156.706 | 1.336.233 |
|
PKENT
|
151,80 | 151,80 | 152,00 | 3,27% | 147,60 | 152,80 | 150,80 | 22.064.055 | 146.312 |
|
DURDO
|
5,19 | 5,19 | 5,21 | 5,70% | 5,00 | 5,26 | 5,18 | 21.392.980 | 4.132.706 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,04 | 2,02 | 21.307.200 | 10.526.588 |
|
IZMDC
|
7,69 | 7,69 | 7,70 | 2,40% | 7,55 | 7,79 | 7,68 | 21.145.936 | 2.753.525 |
|
SOKE
|
18,52 | 18,51 | 18,52 | -1,44% | 18,48 | 18,77 | 18,60 | 20.961.581 | 1.126.834 |
|
TTRAK
|
452,50 | 452,50 | 453,00 | 0,22% | 450,50 | 456,25 | 453,04 | 20.710.314 | 45.714 |
|
KAYSE
|
4,65 | 4,64 | 4,65 | 1,75% | 4,58 | 4,65 | 4,62 | 20.688.265 | 4.474.407 |
|
SELEC
|
101,00 | 100,90 | 101,00 | -0,98% | 99,05 | 102,00 | 100,25 | 20.658.131 | 206.061 |
|
PLTUR
|
23,14 | 23,12 | 23,14 | 2,66% | 22,64 | 23,20 | 22,97 | 20.617.153 | 897.663 |
|
GLCVY
|
58,65 | 58,55 | 58,65 | -0,17% | 57,65 | 59,10 | 58,48 | 20.561.279 | 351.597 |
|
DOGUB
|
115,70 | 115,70 | 115,80 | 4,05% | 107,10 | 117,10 | 113,92 | 20.289.479 | 178.102 |
|
LRSHO
|
3,54 | 3,53 | 3,54 | 1,72% | 3,50 | 3,55 | 3,53 | 20.171.545 | 5.715.022 |
|
AKSUE
|
35,78 | 35,78 | 35,82 | 3,71% | 34,96 | 36,30 | 35,89 | 19.971.660 | 556.553 |
|
AYEN
|
34,08 | 34,08 | 34,12 | 3,59% | 33,10 | 34,54 | 33,89 | 19.971.464 | 589.290 |
|
YAPRK
|
13,00 | 12,99 | 13,02 | 0,78% | 12,95 | 13,68 | 13,08 | 19.910.144 | 1.521.804 |
|
JANTS
|
17,56 | 17,53 | 17,56 | 3,60% | 16,98 | 18,20 | 17,44 | 19.884.196 | 1.140.084 |
|
SNICA
|
4,09 | 4,09 | 4,10 | 1,74% | 3,98 | 4,12 | 4,07 | 19.805.759 | 4.865.220 |
|
MAKTK
|
12,97 | 12,98 | 12,99 | 2,53% | 12,71 | 13,08 | 12,93 | 19.784.974 | 1.530.370 |
|
ASGYO
|
11,67 | 11,67 | 11,68 | 0,60% | 11,61 | 11,81 | 11,72 | 19.629.585 | 1.675.086 |
|
TRCAS
|
44,50 | 44,46 | 44,50 | -2,15% | 44,14 | 45,40 | 44,52 | 19.620.926 | 440.687 |
|
ARZUM
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,45 | 2,40 | 19.496.600 | 8.125.839 |
|
AVOD
|
4,45 | 4,44 | 4,45 | 0,68% | 4,41 | 4,53 | 4,46 | 19.436.795 | 4.358.378 |
|
AYDEM
|
25,18 | 25,14 | 25,18 | 2,27% | 24,78 | 25,30 | 25,07 | 19.381.175 | 773.147 |
|
PRDGS
|
7,66 | 7,66 | 7,67 | 0,79% | 7,50 | 7,73 | 7,63 | 19.179.400 | 2.514.726 |
|
GOODY
|
16,37 | 16,36 | 16,38 | 2,25% | 16,01 | 16,71 | 16,38 | 19.177.615 | 1.170.796 |
|
IZINV
|
68,75 | 68,60 | 68,75 | 2,54% | 67,00 | 71,80 | 69,13 | 19.091.586 | 276.178 |
|
TATGD
|
21,18 | 21,16 | 21,18 | -0,09% | 21,08 | 21,50 | 21,24 | 19.062.346 | 897.701 |
|
BESLR
|
14,47 | 14,46 | 14,47 | 1,19% | 14,17 | 14,62 | 14,46 | 18.919.304 | 1.308.666 |
|
SUNTK
|
32,12 | 32,16 | 32,20 | 2,62% | 31,36 | 32,18 | 31,72 | 18.799.599 | 592.716 |
|
MRSHL
|
1.525,00 | 1.525,00 | 1.527,00 | 3,04% | 1.481,00 | 1.600,00 | 1.521,07 | 18.780.621 | 12.347 |
|
GARFA
|
29,80 | 29,82 | 29,84 | 2,26% | 29,24 | 30,36 | 29,86 | 18.527.725 | 620.448 |
|
AVHOL
|
39,98 | 39,96 | 40,04 | 3,63% | 38,76 | 40,18 | 39,55 | 18.492.941 | 467.554 |
|
YKSLN
|
3,42 | 3,41 | 3,42 | 3,64% | 3,30 | 3,46 | 3,41 | 18.463.320 | 5.414.251 |
|
FRIGO
|
3,01 | 3,01 | 3,02 | 2,73% | 2,93 | 3,03 | 3,00 | 18.438.604 | 6.154.879 |
|
RYGYO
|
30,02 | 30,02 | 30,04 | 0,94% | 29,88 | 30,78 | 30,11 | 18.412.740 | 611.486 |
|
AZTEK
|
4,63 | 4,62 | 4,63 | 2,43% | 4,51 | 4,67 | 4,61 | 18.404.403 | 3.996.360 |
|
ADGYO
|
58,00 | 57,95 | 58,05 | 0,69% | 56,60 | 58,85 | 57,85 | 18.383.639 | 317.789 |
|
OZSUB
|
28,00 | 27,96 | 28,00 | 2,19% | 27,40 | 28,38 | 28,00 | 18.209.386 | 650.304 |
|
AGESA
|
232,80 | 232,50 | 232,70 | -0,94% | 231,80 | 235,00 | 233,27 | 18.082.437 | 77.519 |
|
BURVA
|
1.126,00 | 1.126,00 | 1.127,00 | 9,21% | 1.004,00 | 1.134,00 | 1.099,46 | 17.826.639 | 16.214 |
|
OZKGY
|
12,35 | 12,34 | 12,35 | -0,56% | 12,25 | 12,47 | 12,34 | 17.442.306 | 1.413.724 |
|
DOFER
|
34,38 | 34,30 | 34,38 | 2,14% | 33,66 | 34,40 | 34,12 | 17.169.637 | 503.171 |
|
NETAS
|
65,90 | 65,85 | 65,90 | 3,45% | 62,45 | 67,25 | 65,90 | 17.094.487 | 259.402 |
|
MHRGY
|
4,39 | 4,39 | 4,40 | 3,78% | 4,10 | 4,41 | 4,34 | 17.083.882 | 3.936.494 |
|
EBEBK
|
79,15 | 79,05 | 79,15 | 0,70% | 78,00 | 79,85 | 79,06 | 17.078.405 | 216.033 |
|
EUKYO
|
9,04 | 9,03 | 9,04 | -1,53% | 8,75 | 9,43 | 9,23 | 17.063.143 | 1.849.562 |
|
UFUK
|
1.420,00 | 1.420,00 | 1.422,00 | 0,57% | 1.387,00 | 1.450,00 | 1.419,60 | 16.905.951 | 11.909 |
|
YGGYO
|
236,30 | 235,90 | 236,30 | 2,34% | 233,20 | 237,20 | 235,24 | 16.881.560 | 71.764 |
|
POLTK
|
5.115,00 | 5.112,50 | 5.115,00 | 3,18% | 4.985,00 | 5.187,50 | 5.112,80 | 16.800.653 | 3.286 |
|
MAKIM
|
17,01 | 16,99 | 17,02 | 2,97% | 16,45 | 17,11 | 16,72 | 16.678.264 | 997.386 |
|
PNSUT
|
14,04 | 14,03 | 14,05 | 1,59% | 13,81 | 14,18 | 14,02 | 16.487.069 | 1.176.050 |
|
BRKVY
|
93,70 | 93,60 | 93,75 | 2,85% | 91,15 | 94,70 | 93,80 | 16.406.086 | 174.909 |
|
ULUFA
|
3,85 | 3,85 | 3,86 | 1,85% | 3,77 | 3,86 | 3,82 | 16.216.476 | 4.245.291 |
|
BOBET
|
18,74 | 18,73 | 18,74 | 0,43% | 18,63 | 18,89 | 18,74 | 15.957.029 | 851.567 |
|
PENTA
|
15,26 | 15,25 | 15,26 | 1,06% | 15,17 | 15,64 | 15,37 | 15.732.800 | 1.023.486 |
|
BAHKM
|
108,40 | 108,30 | 108,50 | -0,55% | 107,80 | 111,00 | 108,90 | 15.662.660 | 143.832 |
|
SAMAT
|
6,63 | 6,62 | 6,63 | 9,77% | 6,02 | 6,63 | 6,32 | 15.564.183 | 2.464.520 |
|
BAGFS
|
28,38 | 28,36 | 28,38 | -0,49% | 28,32 | 29,20 | 28,53 | 15.537.510 | 544.522 |
|
CATES
|
38,02 | 37,96 | 38,02 | 1,33% | 37,52 | 38,60 | 37,98 | 15.134.320 | 398.508 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,04 | 2,03 | 15.010.372 | 7.405.488 |
|
AVPGY
|
60,90 | 60,85 | 60,95 | -0,49% | 60,70 | 61,75 | 61,15 | 15.010.026 | 245.483 |
|
ICBCT
|
25,54 | 25,54 | - | 9,99% | 25,54 | 25,54 | 25,54 | 14.850.412 | 581.457 |
|
ZEDUR
|
9,70 | 9,68 | 9,70 | 0,10% | 9,54 | 9,88 | 9,66 | 14.318.831 | 1.482.449 |
|
BAKAB
|
45,82 | 45,78 | 45,84 | -0,43% | 45,36 | 46,62 | 45,86 | 13.463.602 | 293.602 |
|
SKTAS
|
3,47 | 3,46 | 3,47 | 1,76% | 3,41 | 3,51 | 3,47 | 13.344.753 | 3.850.232 |
|
PINSU
|
11,21 | 11,21 | 11,22 | -0,09% | 11,15 | 11,37 | 11,22 | 13.249.445 | 1.180.577 |
|
EDIP
|
35,02 | 35,02 | 35,08 | -0,68% | 34,80 | 35,86 | 35,09 | 13.200.108 | 376.229 |
|
BANVT
|
150,30 | 150,30 | 150,40 | 0,00% | 149,30 | 153,00 | 150,61 | 13.130.551 | 87.184 |
|
BFREN
|
138,30 | 138,30 | 138,40 | 0,14% | 137,80 | 140,40 | 138,78 | 12.908.246 | 93.010 |
|
BUCIM
|
5,97 | 5,97 | 5,98 | 0,67% | 5,93 | 6,01 | 5,97 | 12.908.132 | 2.162.752 |
|
FLAP
|
13,40 | 13,41 | 13,49 | 3,00% | 13,01 | 13,69 | 13,46 | 12.870.076 | 956.255 |
|
BIGCH
|
6,34 | 6,33 | 6,34 | 0,48% | 6,30 | 6,46 | 6,37 | 12.729.008 | 1.997.813 |
|
KONYA
|
3.872,50 | 3.862,50 | 3.872,50 | 1,44% | 3.790,00 | 3.887,50 | 3.857,75 | 12.595.560 | 3.265 |
|
KOTON
|
14,68 | 14,67 | 14,69 | 1,17% | 14,54 | 14,76 | 14,66 | 12.569.492 | 857.184 |
|
EYGYO
|
2,62 | 2,61 | 2,62 | 1,95% | 2,57 | 2,62 | 2,59 | 12.317.594 | 4.750.205 |
|
VESBE
|
6,77 | 6,76 | 6,77 | 0,30% | 6,73 | 6,80 | 6,76 | 12.314.584 | 1.821.902 |
|
HTTBT
|
40,26 | 40,24 | 40,28 | 1,82% | 39,70 | 40,72 | 40,37 | 12.228.108 | 302.909 |
|
GOLTS
|
344,00 | 344,00 | 344,50 | 0,15% | 341,50 | 346,50 | 343,80 | 12.174.562 | 35.412 |
|
MNDRS
|
11,45 | 11,45 | 11,47 | 0,44% | 11,38 | 11,54 | 11,46 | 12.154.528 | 1.060.399 |
|
ATAKP
|
54,10 | 54,15 | 54,20 | -0,73% | 53,65 | 55,20 | 54,45 | 12.111.854 | 222.439 |
|
GOZDE
|
18,99 | 18,99 | 19,01 | 2,10% | 18,91 | 19,12 | 19,00 | 12.092.763 | 636.545 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,20% | 6,67 | 6,78 | 6,72 | 12.090.639 | 1.799.961 |
|
DERHL
|
14,29 | 14,28 | 14,29 | 1,06% | 14,14 | 14,43 | 14,32 | 12.070.491 | 843.178 |
|
ICUGS
|
6,20 | 6,19 | 6,20 | -0,96% | 6,14 | 6,36 | 6,24 | 11.969.336 | 1.917.311 |
|
AKMGY
|
256,00 | 255,75 | 256,50 | 2,20% | 250,25 | 259,25 | 255,16 | 11.762.516 | 46.098 |
|
ZRGYO
|
17,57 | 17,55 | 17,57 | -1,62% | 17,55 | 17,97 | 17,69 | 11.729.359 | 663.219 |
|
YAYLA
|
27,44 | 27,38 | 27,44 | 3,39% | 26,96 | 27,54 | 27,22 | 11.724.087 | 430.654 |
|
KRPLS
|
9,07 | 9,06 | 9,08 | 0,22% | 9,00 | 9,20 | 9,08 | 11.626.963 | 1.280.678 |
|
ETILR
|
5,57 | 5,57 | - | 9,86% | 5,25 | 5,57 | 5,56 | 11.612.869 | 2.088.954 |
|
EGSER
|
3,62 | 3,62 | 3,63 | 5,54% | 3,43 | 3,64 | 3,50 | 11.558.567 | 3.302.920 |
|
DAGI
|
6,71 | 6,71 | 6,72 | 0,90% | 6,65 | 6,86 | 6,74 | 11.537.184 | 1.712.583 |
|
CEMTS
|
10,53 | 10,51 | 10,53 | 1,74% | 10,20 | 10,56 | 10,45 | 11.302.955 | 1.081.166 |
|
YESIL
|
1,48 | 1,48 | 1,49 | -0,67% | 1,48 | 1,51 | 1,49 | 11.239.270 | 7.533.836 |
|
ARASE
|
109,20 | 109,10 | 109,30 | -0,27% | 108,60 | 110,90 | 109,68 | 11.238.861 | 102.472 |
|
BEGYO
|
4,21 | 4,21 | 4,22 | 1,94% | 4,15 | 4,24 | 4,19 | 10.923.543 | 2.609.877 |
|
DEVA
|
64,40 | 64,30 | 64,40 | 0,39% | 64,00 | 64,70 | 64,37 | 10.846.407 | 168.512 |
|
ALKIM
|
17,68 | 17,67 | 17,69 | 1,55% | 17,41 | 17,83 | 17,67 | 10.736.520 | 607.790 |
|
AFYON
|
12,63 | 12,61 | 12,63 | 0,72% | 12,48 | 12,67 | 12,58 | 10.484.259 | 833.204 |
|
PARSN
|
83,40 | 83,30 | 83,50 | 0,85% | 80,40 | 83,85 | 83,22 | 10.470.843 | 125.829 |
|
ALCTL
|
129,50 | 129,50 | 129,70 | 3,27% | 125,70 | 130,80 | 129,53 | 10.281.612 | 79.377 |
|
KRGYO
|
2,71 | 2,71 | 2,72 | 1,50% | 2,67 | 2,72 | 2,69 | 10.169.158 | 3.777.780 |
|
CMBTN
|
1.607,00 | 1.606,00 | 1.608,00 | 1,71% | 1.582,00 | 1.633,00 | 1.610,36 | 10.132.362 | 6.292 |
|
MERIT
|
15,91 | 15,89 | 15,91 | 1,21% | 15,76 | 15,98 | 15,90 | 10.121.433 | 636.773 |
|
INTEM
|
282,00 | 281,50 | 282,00 | 0,80% | 280,00 | 285,00 | 282,46 | 10.033.791 | 35.523 |
|
ETYAT
|
9,44 | 9,43 | 9,44 | 3,40% | 9,05 | 9,50 | 9,34 | 9.921.516 | 1.061.918 |
|
OSTIM
|
2,65 | 2,65 | 2,66 | 0,38% | 2,63 | 2,67 | 2,65 | 9.884.990 | 3.729.458 |
|
OBASE
|
37,38 | 37,34 | 37,40 | 2,41% | 36,36 | 37,50 | 36,96 | 9.760.150 | 264.097 |
|
DOKTA
|
27,78 | 27,76 | 27,78 | 4,59% | 26,56 | 27,96 | 27,29 | 9.730.484 | 356.612 |
|
VERUS
|
583,00 | 582,50 | 583,50 | -0,51% | 583,00 | 599,00 | 587,01 | 9.681.501 | 16.493 |
|
SKYLP
|
332,50 | 330,00 | 332,50 | 1,84% | 320,00 | 346,00 | 332,00 | 9.660.726 | 29.099 |
|
KUVVA
|
162,60 | 160,30 | 162,60 | 2,91% | 159,00 | 165,00 | 161,82 | 9.637.168 | 59.556 |
|
ASUZU
|
61,30 | 61,30 | 61,35 | 1,16% | 61,00 | 61,75 | 61,39 | 9.579.576 | 156.037 |
|
KZGYO
|
24,24 | 24,22 | 24,26 | 1,42% | 23,98 | 24,42 | 24,19 | 9.540.710 | 394.397 |
|
PRKME
|
17,44 | 17,41 | 17,44 | 1,69% | 17,15 | 17,49 | 17,37 | 9.476.972 | 545.525 |
|
EKDMR
|
54,45 | 54,45 | - | 10,00% | 54,45 | 54,45 | 54,45 | 9.474.518 | 174.004 |
|
FMIZP
|
291,25 | 291,00 | 291,25 | 1,13% | 289,00 | 293,25 | 291,43 | 9.446.209 | 32.413 |
|
KRVGD
|
3,18 | 3,18 | 3,19 | 0,00% | 3,11 | 3,22 | 3,18 | 9.381.349 | 2.951.685 |
|
DENGE
|
2,31 | 2,30 | 2,31 | 1,76% | 2,27 | 2,34 | 2,31 | 9.336.402 | 4.048.423 |
|
MARBL
|
13,01 | 13,01 | 13,02 | 2,60% | 12,74 | 13,01 | 12,90 | 9.210.247 | 714.212 |
|
TBORG
|
136,90 | 136,80 | 137,00 | 0,66% | 135,80 | 138,20 | 136,81 | 9.143.870 | 66.835 |
|
DZGYO
|
8,14 | 8,14 | 8,16 | 2,13% | 8,05 | 8,16 | 8,10 | 9.133.469 | 1.127.685 |
|
RAYSG
|
185,30 | 185,10 | 185,30 | 0,87% | 182,80 | 185,70 | 184,65 | 9.106.543 | 49.319 |
|
BEYAZ
|
27,84 | 27,80 | 27,84 | 2,20% | 27,34 | 28,00 | 27,77 | 9.018.087 | 324.763 |
|
KLMSN
|
32,68 | 32,64 | 32,68 | 2,32% | 31,94 | 32,90 | 32,53 | 8.968.968 | 275.748 |
|
VAKKO
|
76,50 | 76,50 | 76,60 | 1,19% | 75,65 | 77,70 | 76,85 | 8.579.342 | 111.633 |
|
IHGZT
|
1,43 | 1,43 | 1,44 | 0,00% | 1,43 | 1,46 | 1,44 | 8.348.406 | 5.787.715 |
|
SEYKM
|
5,18 | 5,18 | 5,19 | -2,26% | 5,05 | 5,25 | 5,14 | 8.252.212 | 1.604.644 |
|
SEGYO
|
4,69 | 4,68 | 4,69 | 1,52% | 4,64 | 4,70 | 4,67 | 8.199.923 | 1.754.685 |
|
PAMEL
|
82,95 | 82,85 | 82,90 | 3,36% | 78,85 | 83,00 | 81,99 | 8.188.245 | 99.864 |
|
KUTPO
|
90,65 | 90,65 | 90,70 | 2,78% | 88,50 | 91,00 | 90,03 | 8.137.921 | 90.394 |
|
EGEPO
|
18,46 | 18,45 | 18,46 | -0,38% | 18,38 | 18,63 | 18,47 | 7.974.468 | 431.858 |
|
PETUN
|
13,23 | 13,23 | 13,26 | 1,61% | 13,06 | 13,28 | 13,17 | 7.831.630 | 594.690 |
|
KONKA
|
14,54 | 14,51 | 14,53 | 1,32% | 14,30 | 14,60 | 14,43 | 7.815.366 | 541.668 |
|
INGRM
|
427,00 | 427,25 | 428,00 | 1,55% | 421,25 | 441,00 | 427,93 | 7.742.986 | 18.094 |
|
MEDTR
|
29,78 | 29,78 | 29,82 | 1,36% | 29,24 | 30,18 | 29,70 | 7.355.902 | 247.713 |
|
GLRYH
|
3,50 | 3,49 | 3,50 | 0,00% | 3,47 | 3,52 | 3,50 | 7.303.854 | 2.087.207 |
|
MTRKS
|
23,26 | 23,26 | 23,28 | -0,17% | 23,14 | 23,76 | 23,33 | 7.229.835 | 309.935 |
|
DESPC
|
44,18 | 44,12 | 44,18 | -0,36% | 43,92 | 45,50 | 44,56 | 6.876.666 | 154.319 |
|
BMSCH
|
17,25 | 17,22 | 17,25 | 2,31% | 17,00 | 17,41 | 17,27 | 6.864.287 | 397.431 |
|
SANEL
|
38,66 | 38,66 | 39,00 | 2,60% | 36,70 | 40,00 | 37,95 | 6.676.448 | 175.940 |
|
CUSAN
|
24,64 | 24,62 | 24,66 | 3,10% | 24,06 | 24,66 | 24,33 | 6.638.088 | 272.798 |
|
OZYSR
|
11,82 | 11,82 | 11,83 | 0,42% | 11,77 | 11,94 | 11,83 | 6.537.872 | 552.569 |
|
TSGYO
|
6,40 | 6,38 | 6,40 | 0,63% | 6,36 | 6,49 | 6,41 | 6.414.076 | 1.001.325 |
|
EPLAS
|
5,78 | 5,78 | 5,79 | 0,52% | 5,72 | 5,82 | 5,78 | 6.207.436 | 1.074.098 |
|
SEKUR
|
7,75 | 7,71 | 7,75 | 3,33% | 7,42 | 7,80 | 7,70 | 6.105.719 | 792.795 |
|
PAGYO
|
127,40 | 127,40 | 127,60 | 1,68% | 124,40 | 128,00 | 127,09 | 5.869.585 | 46.183 |
|
OSMEN
|
7,50 | 7,50 | 7,51 | 1,90% | 7,39 | 7,58 | 7,52 | 5.844.815 | 777.263 |
|
ERBOS
|
185,30 | 185,00 | 185,30 | 1,20% | 183,20 | 188,70 | 186,74 | 5.734.535 | 30.709 |
|
NUGYO
|
9,00 | 9,00 | 9,01 | 0,67% | 8,90 | 9,05 | 8,98 | 5.734.447 | 638.306 |
|
ALCAR
|
731,50 | 729,50 | 731,00 | 1,11% | 725,50 | 738,00 | 732,60 | 5.673.989 | 7.745 |
|
AKSGY
|
9,16 | 9,15 | 9,16 | -0,22% | 9,09 | 9,21 | 9,14 | 5.568.152 | 609.397 |
|
PRZMA
|
45,58 | - | - | -5,04% | 45,58 | 45,58 | 45,58 | 5.461.304 | 119.818 |
|
TURGG
|
30,92 | 30,90 | 30,94 | 0,26% | 30,68 | 31,48 | 31,04 | 5.460.704 | 175.942 |
|
DESA
|
12,23 | 12,20 | 12,22 | 0,58% | 12,15 | 12,35 | 12,22 | 5.401.492 | 442.174 |
|
ORCAY
|
4,59 | 4,59 | 4,60 | -1,08% | 4,50 | 4,68 | 4,58 | 5.366.148 | 1.172.532 |
|
VANGD
|
87,10 | 87,00 | 87,55 | 1,87% | 85,50 | 89,50 | 87,45 | 5.251.347 | 60.051 |
|
DGNMO
|
9,11 | 9,03 | 9,11 | 1,22% | 8,86 | 9,24 | 9,02 | 5.227.061 | 579.847 |
|
DNISI
|
19,24 | 19,23 | 19,26 | 0,31% | 19,12 | 19,47 | 19,28 | 5.159.379 | 267.659 |
|
ULAS
|
27,02 | 26,96 | 27,02 | 0,37% | 26,52 | 27,22 | 26,78 | 5.069.276 | 189.271 |
|
OYLUM
|
8,69 | 8,68 | 8,69 | -0,46% | 8,50 | 8,90 | 8,67 | 5.027.536 | 579.968 |
|
VKFYO
|
29,98 | 30,04 | 30,10 | 1,63% | 29,60 | 30,16 | 29,88 | 5.016.061 | 167.871 |
|
UNLU
|
13,10 | 13,08 | 13,10 | 1,71% | 12,94 | 13,10 | 13,03 | 4.745.954 | 364.286 |
|
BRISA
|
92,75 | 92,70 | 92,85 | 1,87% | 91,05 | 94,00 | 92,80 | 4.731.879 | 50.989 |
|
NUHCM
|
221,90 | 221,60 | 222,00 | 2,35% | 217,80 | 222,80 | 220,59 | 4.716.569 | 21.382 |
|
BOSSA
|
6,28 | 6,28 | 6,29 | 0,96% | 6,23 | 6,35 | 6,27 | 4.495.451 | 717.576 |
|
SUWEN
|
7,64 | 7,64 | 7,65 | 0,92% | 7,60 | 7,77 | 7,69 | 4.364.233 | 567.915 |
|
DMSAS
|
8,78 | 8,76 | 8,78 | 0,69% | 8,75 | 8,82 | 8,79 | 4.291.792 | 488.533 |
|
ISYAT
|
8,12 | 8,10 | 8,12 | 0,87% | 8,06 | 8,16 | 8,09 | 4.136.907 | 511.251 |
|
BASGZ
|
47,98 | 47,94 | 47,98 | 0,38% | 47,64 | 48,06 | 47,88 | 4.088.884 | 85.391 |
|
HUBVC
|
3,39 | 3,35 | 3,37 | 2,42% | 3,20 | 3,40 | 3,30 | 3.894.031 | 1.181.840 |
|
VKING
|
25,62 | 25,58 | 25,62 | 2,40% | 25,24 | 25,76 | 25,54 | 3.806.085 | 149.015 |
|
OYYAT
|
48,44 | 48,40 | 48,56 | 1,21% | 47,78 | 48,70 | 48,21 | 3.798.719 | 78.796 |
|
OZRDN
|
32,48 | 32,44 | 32,48 | 1,18% | 31,22 | 32,90 | 32,35 | 3.779.479 | 116.826 |
|
LUKSK
|
99,20 | 99,20 | 99,40 | 1,22% | 98,20 | 101,50 | 99,30 | 3.778.911 | 38.057 |
|
ATLAS
|
8,05 | 8,04 | 8,05 | 1,39% | 7,73 | 8,06 | 7,93 | 3.761.293 | 474.143 |
|
OYAYO
|
53,55 | 53,55 | 53,75 | -2,28% | 52,65 | 54,75 | 53,50 | 3.759.712 | 70.272 |
|
RNPOL
|
2,39 | 2,39 | 2,40 | 0,84% | 2,29 | 2,44 | 2,35 | 3.755.362 | 1.601.043 |
|
BIZIM
|
27,42 | 27,38 | 27,44 | 2,31% | 27,02 | 27,60 | 27,28 | 3.707.951 | 135.941 |
|
MSGYO
|
5,87 | 5,86 | 5,88 | 0,51% | 5,86 | 6,00 | 5,91 | 3.620.527 | 612.783 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,72 | 3.577.705 | 2.084.352 |
|
DERIM
|
35,64 | 35,62 | 35,66 | 0,39% | 35,52 | 37,10 | 35,79 | 3.513.974 | 98.191 |
|
ERSU
|
25,40 | 25,38 | 25,40 | 0,00% | 25,20 | 26,00 | 25,59 | 3.466.283 | 135.483 |
|
LYDYE
|
16.145,00 | 16.052,50 | 16.150,00 | 0,73% | 15.957,50 | 16.240,00 | 16.148,87 | 3.278.220 | 203 |
|
RODRG
|
30,10 | 30,08 | 30,10 | 3,94% | 28,50 | 30,32 | 29,60 | 3.267.565 | 110.391 |
|
MEPET
|
21,80 | 21,60 | 21,80 | -0,46% | 21,00 | 22,10 | 21,47 | 3.215.311 | 149.748 |
|
MNDTR
|
5,67 | 5,67 | 5,69 | 1,07% | 5,61 | 5,73 | 5,68 | 3.109.831 | 547.085 |
|
AVGYO
|
11,99 | 11,98 | 11,99 | 2,65% | 11,69 | 11,99 | 11,90 | 2.880.808 | 242.001 |
|
SANKO
|
21,96 | 21,92 | 21,96 | 0,46% | 21,90 | 22,22 | 22,02 | 2.876.892 | 130.675 |
|
AKYHO
|
2,67 | 2,66 | 2,67 | -0,74% | 2,61 | 2,68 | 2,65 | 2.795.671 | 1.056.157 |
|
BYDNR
|
39,44 | 39,36 | 39,44 | 3,25% | 38,26 | 39,58 | 39,12 | 2.751.135 | 70.329 |
|
COSMO
|
183,30 | 181,50 | 183,30 | 1,27% | 179,90 | 184,90 | 182,46 | 2.534.901 | 13.893 |
|
TDGYO
|
13,95 | 13,94 | 13,95 | -0,21% | 13,51 | 13,99 | 13,80 | 2.320.913 | 168.227 |
|
PSDTC
|
122,10 | 122,20 | 123,00 | -0,73% | 120,10 | 123,50 | 122,40 | 2.239.536 | 18.297 |
|
AVTUR
|
16,40 | 16,38 | 16,40 | 1,80% | 16,00 | 16,51 | 16,30 | 1.997.620 | 122.562 |
|
AGYO
|
8,84 | 8,84 | 8,98 | 0,45% | 8,69 | 9,09 | 8,82 | 1.908.554 | 216.295 |
|
BRKSN
|
8,40 | 8,40 | 8,44 | -0,94% | 8,33 | 8,48 | 8,41 | 1.842.931 | 219.168 |
|
SILVR
|
2,65 | 2,65 | 2,66 | 0,00% | 2,62 | 2,67 | 2,64 | 1.775.445 | 671.909 |
|
SEKFK
|
10,27 | 10,27 | 10,28 | -1,25% | 10,21 | 10,40 | 10,28 | 1.680.386 | 163.460 |
|
IDGYO
|
3,76 | 3,75 | 3,76 | 0,27% | 3,65 | 3,79 | 3,71 | 1.655.053 | 445.569 |
|
DGGYO
|
33,58 | 33,22 | 33,58 | 1,14% | 32,54 | 33,88 | 33,52 | 1.637.419 | 48.848 |
|
MTRYO
|
9,63 | 9,62 | 9,63 | 1,26% | 9,52 | 9,89 | 9,68 | 1.568.992 | 162.156 |
|
SONME
|
132,60 | 131,00 | 132,60 | -0,30% | 130,60 | 135,60 | 131,51 | 1.533.521 | 11.661 |
|
GRNYO
|
19,39 | 19,20 | 19,39 | 1,57% | 19,01 | 19,57 | 19,36 | 1.524.933 | 78.783 |
|
EUYO
|
5,74 | 5,72 | 5,73 | 2,87% | 5,52 | 5,83 | 5,68 | 1.356.460 | 238.923 |
|
GLBMD
|
12,15 | 12,08 | 12,15 | 0,83% | 12,00 | 12,39 | 12,11 | 1.250.744 | 103.268 |
|
ISBTR
|
380.707,50 | - | - | -6,92% | 380.707,50 | 380.707,50 | 380.707,50 | 1.142.123 | 3 |
|
IHEVA
|
2,15 | 2,15 | 2,16 | 0,00% | 2,15 | 2,19 | 2,17 | 755.840 | 348.807 |
|
ENPRA
|
69,50 | - | - | 0,00% | 69,50 | 69,50 | 69,50 | 678.459 | 9.762 |
|
KLNMA
|
9,05 | - | - | -1,09% | 9,05 | 9,05 | 9,05 | 610.024 | 67.406 |
|
ATAGY
|
12,36 | 12,25 | 12,36 | 0,73% | 12,12 | 12,43 | 12,25 | 607.803 | 49.612 |
|
GATEG
|
300,00 | - | - | 0,00% | 300,00 | 300,00 | 300,00 | 604.800 | 2.016 |
|
KERVN
|
5,05 | - | - | 0,00% | 5,05 | 5,05 | 5,05 | 602.940 | 119.394 |
|
QNBTR
|
226,00 | - | - | 3,96% | 226,00 | 226,00 | 226,00 | 598.222 | 2.647 |
|
EUHOL
|
11,69 | - | - | -0,68% | 11,69 | 11,69 | 11,69 | 595.196 | 50.915 |
|
BRKO
|
11,01 | - | - | 1,01% | 11,01 | 11,01 | 11,01 | 481.115 | 43.698 |
|
KRTEK
|
24,30 | 24,14 | 24,30 | 0,25% | 23,82 | 24,32 | 24,15 | 470.775 | 19.498 |
|
MZHLD
|
6,04 | 6,04 | 6,09 | -0,66% | 6,01 | 6,15 | 6,05 | 422.752 | 69.932 |
|
BASCM
|
14,05 | - | - | -0,21% | 14,05 | 14,05 | 14,05 | 401.858 | 28.602 |
|
MMCAS
|
62,05 | - | - | 1,22% | 62,05 | 62,05 | 62,05 | 345.122 | 5.562 |
|
ISBIR
|
78,85 | - | - | 0,00% | 78,85 | 78,85 | 78,85 | 326.912 | 4.146 |
|
ORMA
|
212,00 | - | - | 0,00% | 212,00 | 212,00 | 212,00 | 323.512 | 1.526 |
|
YYAPI
|
1,02 | - | - | -2,86% | 1,02 | 1,02 | 1,02 | 301.813 | 295.895 |
|
INTEK
|
232,30 | - | - | -1,15% | 232,30 | 232,30 | 232,30 | 297.344 | 1.280 |
|
BALAT
|
70,30 | - | - | -3,70% | 70,30 | 70,30 | 70,30 | 260.110 | 3.700 |
|
SUMAS
|
340,00 | - | - | -2,16% | 340,00 | 340,00 | 340,00 | 255.000 | 750 |
|
AYES
|
31,50 | - | - | 0,64% | 31,50 | 31,50 | 31,50 | 238.770 | 7.580 |
|
KENT
|
400,00 | - | - | -1,66% | 400,00 | 400,00 | 400,00 | 204.000 | 510 |
|
YONGA
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 197.340 | 3.588 |
|
BRMEN
|
10,75 | - | - | 1,90% | 10,75 | 10,75 | 10,75 | 182.696 | 16.995 |
|
ATEKS
|
90,50 | - | - | 0,56% | 90,50 | 90,50 | 90,50 | 181.000 | 2.000 |
|
KSTUR
|
2.920,00 | - | - | -0,93% | 2.920,00 | 2.920,00 | 2.920,00 | 169.360 | 58 |
|
EKIZ
|
87,90 | - | - | 0,00% | 87,90 | 87,90 | 87,90 | 143.365 | 1.631 |
|
ATSYH
|
73,40 | - | - | 4,86% | 73,40 | 73,40 | 73,40 | 142.983 | 1.948 |
|
DIRIT
|
26,00 | - | - | 1,56% | 26,00 | 26,00 | 26,00 | 138.216 | 5.316 |
|
CMENT
|
305,25 | - | - | 0,16% | 305,25 | 305,25 | 305,25 | 126.068 | 413 |
|
MEGAP
|
2,41 | - | - | -2,43% | 2,41 | 2,41 | 2,41 | 103.989 | 43.149 |
|
SNPAM
|
22,00 | - | - | 0,00% | 22,00 | 22,00 | 22,00 | 99.066 | 4.503 |
|
SODSN
|
9,57 | - | - | 0,21% | 9,57 | 9,57 | 9,57 | 97.710 | 10.210 |
|
QNBFK
|
38,94 | - | - | -0,66% | 38,94 | 38,94 | 38,94 | 86.836 | 2.230 |
|
CASA
|
89,00 | - | - | -2,20% | 89,00 | 89,00 | 89,00 | 78.053 | 877 |
|
EMNIS
|
167,00 | - | - | -2,91% | 167,00 | 167,00 | 167,00 | 66.132 | 396 |
|
YBTAS
|
16,20 | - | - | 0,19% | 16,20 | 16,20 | 16,20 | 33.388 | 2.061 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.