En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
317,00 316,75 317,00 0,96% 316,50 322,25 318,93 14.860.236.309 46.594.813
AKBNK
66,00 66,00 66,05 4,10% 63,90 66,60 65,92 14.578.651.863 221.170.129
ASELS
336,25 336,00 336,25 -1,75% 331,75 344,50 336,35 10.181.591.514 30.271.176
YKBNK
34,00 34,00 34,02 3,79% 33,08 34,28 33,93 9.140.060.379 269.348.588
ISCTR
12,68 12,67 12,68 1,68% 12,60 12,87 12,75 6.961.530.127 546.056.391
SASA
2,52 2,52 2,53 2,02% 2,47 2,56 2,52 6.519.704.961 2.587.969.764
TRALT
45,06 45,06 45,08 2,04% 43,80 45,18 44,66 6.438.173.580 144.168.972
TUPRS
290,50 290,50 290,75 -1,61% 286,50 295,75 291,55 6.343.916.075 21.759.393
SKBNK
6,28 - 6,28 -9,90% 6,28 6,94 6,48 6.217.120.375 959.205.927
GARAN
127,90 127,80 127,90 3,65% 124,60 128,40 126,95 5.574.517.144 43.911.194
EREGL
40,70 40,70 40,72 -4,33% 40,54 43,14 41,42 4.833.182.861 116.693.975
ASTOR
290,50 290,50 290,75 -1,69% 287,25 299,25 291,31 4.819.884.960 16.545.364
BIMAS
379,00 379,00 379,25 -2,88% 376,50 395,00 381,68 4.751.365.734 12.448.487
SARAE
76,05 76,00 76,05 3,75% 74,05 80,40 77,18 4.738.761.099 61.402.735
PASEU
169,00 167,70 169,00 9,03% 148,00 169,00 151,91 4.721.651.561 31.082.626
KCHOL
196,70 196,70 196,80 -0,10% 193,40 198,90 195,69 4.264.798.888 21.793.813
TCELL
104,50 104,40 104,50 4,55% 100,30 104,90 102,62 3.703.367.047 36.086.911
OZATD
4.027,50 3.827,50 4.027,50 3,80% 3.812,50 4.150,00 3.892,07 3.583.229.440 1.013.045
BETAE
85,45 85,45 - 9,97% 76,65 85,45 83,12 3.465.377.981 41.689.611
SAHOL
86,55 86,50 86,55 2,43% 85,35 87,00 86,17 3.433.820.117 39.848.500
TERA
181,90 181,80 181,90 1,06% 181,10 186,80 183,47 3.393.476.721 18.496.008
KTLEV
41,42 - 41,42 -10,00% 41,42 48,10 44,46 3.308.107.296 74.414.255
ODINE
2.670,00 2.637,50 2.670,00 6,80% 2.372,00 2.727,50 2.617,82 3.232.098.089 1.234.654
LIDER
87,70 87,65 87,70 -9,91% 87,65 99,00 90,60 2.970.006.648 32.780.550
TEHOL
48,20 48,18 48,20 0,42% 47,60 49,16 48,13 2.773.842.074 57.631.281
EKGYO
18,19 18,18 18,19 1,56% 17,93 18,52 18,22 2.676.633.589 146.936.073
KRDMD
40,22 40,20 40,22 -2,38% 39,96 41,78 40,72 2.389.007.529 58.675.227
EUPWR
90,10 90,05 90,10 5,88% 85,10 92,40 89,15 2.282.312.802 25.602.389
TKFEN
164,00 164,00 164,10 6,15% 154,50 169,90 165,49 2.206.924.566 13.335.782
TTKOM
52,75 52,75 52,80 3,43% 51,50 53,05 52,40 1.913.469.450 36.514.390
PGSUS
156,60 156,50 156,60 2,35% 154,90 158,40 156,66 1.864.832.008 11.903.353
METEN
17,65 17,65 17,66 -9,99% 17,65 20,06 18,47 1.809.536.869 97.975.011
HALKB
37,30 37,28 37,30 -0,37% 37,10 38,50 37,77 1.793.896.021 47.500.655
IEYHO
169,50 169,40 169,50 1,19% 166,40 171,10 168,29 1.609.486.516 9.563.625
SISE
42,14 42,12 42,14 0,96% 41,56 42,40 42,01 1.556.576.252 37.054.396
DSTKF
1.613,00 1.612,00 1.613,00 -5,28% 1.613,00 1.745,00 1.653,56 1.457.867.683 881.655
FROTO
79,05 79,00 79,05 -1,31% 78,60 80,85 79,43 1.430.333.809 18.006.739
MGROS
610,50 610,50 611,00 -2,40% 608,00 635,50 614,71 1.347.815.563 2.192.609
TAVHL
278,00 277,75 278,00 2,30% 276,00 282,25 278,53 1.347.560.596 4.838.116
ALBTN
27,36 - 27,36 -10,00% 27,36 31,66 28,65 1.339.724.141 46.755.850
EFOR
18,67 - 18,67 -9,98% 18,67 19,71 19,08 1.310.788.760 68.688.825
PETKM
19,08 19,08 19,09 -0,21% 18,53 19,08 18,84 1.291.230.629 68.538.170
GUBRF
404,50 404,50 404,75 1,51% 392,50 409,50 402,06 1.246.848.046 3.101.038
AEFES
22,08 22,06 22,08 0,91% 21,64 22,52 22,07 1.244.403.255 56.373.005
MASFN
42,84 42,82 42,84 -6,18% 42,84 47,10 45,19 1.231.981.123 27.260.097
HEKTS
2,93 2,92 2,93 0,69% 2,86 2,96 2,92 1.228.378.686 421.198.961
CWENE
37,40 37,40 - 10,00% 33,10 37,40 34,67 1.124.068.489 32.421.133
VAKBN
30,50 30,48 30,50 4,38% 29,44 30,52 30,21 1.107.602.122 36.668.321
PRZMA
70,65 70,60 70,65 7,86% 65,70 72,05 70,48 994.832.686 14.114.537
KUYAS
65,10 65,10 65,15 -8,18% 65,00 71,80 68,10 988.825.176 14.520.585
PEKGY
14,70 14,70 14,71 -0,20% 14,64 14,81 14,72 942.191.282 64.030.415
ORZAX
103,80 103,80 103,90 -0,19% 101,60 106,50 104,13 931.581.812 8.945.965
TRMET
125,10 124,90 125,10 0,48% 121,50 126,10 123,23 904.957.398 7.343.403
GESAN
77,00 76,95 77,00 3,01% 74,85 78,50 76,87 879.302.106 11.438.556
GOLDA
14,39 14,38 14,39 6,59% 13,53 14,82 14,25 842.321.117 59.108.517
TOASO
272,00 271,75 272,00 -0,18% 265,50 275,25 271,38 796.853.098 2.936.336
BRSAN
532,00 532,00 532,50 2,01% 519,00 538,00 529,49 713.196.692 1.346.963
ENKAI
87,05 87,00 87,05 -0,63% 86,40 88,75 87,33 693.365.838 7.939.854
AKSEN
91,00 90,95 91,00 -3,35% 90,25 97,95 92,69 688.396.615 7.427.137
ISKPL
7,63 7,62 7,63 -4,15% 7,33 8,11 7,63 675.776.122 88.534.293
AKHAN
43,46 43,46 43,70 -9,57% 43,26 49,70 45,47 675.462.000 14.856.235
RALYH
230,00 229,90 230,00 -4,76% 230,00 244,20 234,47 656.275.256 2.798.949
MANAS
30,28 30,26 30,28 5,43% 28,28 30,98 29,62 643.856.623 21.738.676
ZRGYO
18,25 18,25 18,26 -2,41% 18,25 19,11 18,69 630.763.377 33.747.435
ECOGR
36,96 36,96 36,98 1,76% 34,82 38,34 36,34 627.179.619 17.259.980
PSGYO
3,61 3,60 3,61 3,44% 3,40 3,64 3,54 623.445.793 176.154.128
DOFRB
132,60 132,60 132,70 -5,56% 132,00 144,00 137,00 590.376.949 4.309.447
MOGAN
17,08 17,07 17,08 0,59% 17,08 17,90 17,52 571.916.138 32.651.150
EKDMR
47,96 47,94 47,96 -2,12% 47,68 50,10 48,39 559.481.233 11.562.431
ATATP
238,80 238,80 238,90 -4,86% 238,30 264,50 251,07 545.198.965 2.171.549
BIGEN
99,90 - 99,90 -10,00% 99,90 108,90 103,91 515.916.177 4.900.754
ENJSA
110,20 110,20 110,30 1,19% 107,30 111,20 109,40 514.537.229 4.703.417
IZFAS
63,95 63,15 63,95 -1,62% 58,50 66,20 63,67 507.418.014 7.970.014
SELEC
212,50 212,20 212,50 -0,23% 210,00 215,40 212,62 490.833.526 2.308.532
CRFSA
165,00 165,00 165,10 -9,04% 164,30 180,10 168,22 477.185.674 2.836.721
DAPGM
8,50 8,48 8,50 -2,19% 8,32 8,76 8,52 475.832.361 55.854.836
BALSU
14,47 14,47 14,50 -2,89% 14,41 15,26 14,90 470.486.186 31.567.232
HEDEF
334,00 333,75 334,00 9,78% 304,25 334,00 325,34 469.752.996 1.443.902
ALTINS1
68,09 68,08 68,09 0,07% 67,86 68,50 68,15 451.988.674 6.631.971
TCKRC
140,80 140,70 140,80 0,57% 136,30 142,70 140,41 450.487.794 3.208.397
ULKER
87,70 87,65 87,70 1,62% 86,70 88,20 87,52 441.156.959 5.040.890
ODAS
7,65 7,64 7,65 -2,42% 7,63 7,99 7,84 427.782.430 54.560.925
TURSG
6,30 6,30 6,31 0,16% 6,15 6,40 6,25 420.150.815 67.281.868
BTCIM
4,89 4,88 4,89 -0,20% 4,75 5,03 4,86 401.678.721 82.733.584
KOCMT
5,51 5,51 5,52 1,66% 5,32 5,75 5,57 401.447.152 72.128.212
CCOLA
87,00 86,95 87,00 -4,45% 87,00 92,15 88,54 400.206.992 4.520.315
ALARK
102,90 102,70 102,90 1,88% 100,00 103,20 101,96 396.760.724 3.891.512
TRHOL
1.849,00 1.840,00 1.849,00 -0,27% 1.794,00 1.854,00 1.823,47 390.738.422 204.619
ARDYZ
75,45 75,45 75,50 4,36% 73,30 75,95 74,67 387.218.862 5.185.471
MIATK
30,00 30,00 30,02 -2,66% 29,74 31,28 30,27 370.943.712 12.252.730
MAGEN
37,10 37,00 37,10 0,54% 35,26 37,20 35,89 356.707.635 9.940.080
NETCD
128,50 128,30 128,50 1,18% 126,00 132,00 128,59 329.667.064 2.563.632
AKSA
12,50 12,49 12,50 -3,85% 12,50 13,28 12,76 324.790.950 25.459.112
YEOTK
37,84 37,84 37,90 -2,97% 37,68 39,78 38,54 312.753.824 8.114.754
HDFGS
2,48 2,47 2,48 -4,98% 2,48 2,76 2,60 311.840.131 120.090.977
BIGTK
363,50 363,50 363,75 -0,27% 359,00 381,25 370,58 302.320.586 815.815
OYAKC
20,28 20,28 20,32 -0,10% 20,16 20,70 20,39 301.554.977 14.790.394
INFO
5,87 5,86 5,87 4,26% 5,40 5,97 5,64 299.223.119 53.068.265
SMRTG
10,69 10,69 10,70 -0,09% 10,59 10,95 10,73 294.291.948 27.431.689
ECILC
66,95 66,90 66,95 -1,98% 66,50 70,15 67,54 293.636.850 4.347.749
DUNYH
153,40 153,30 153,40 -1,22% 151,00 159,60 154,87 292.846.258 1.890.933
CELHA
25,86 25,86 26,12 5,29% 24,80 27,00 26,72 291.899.354 10.923.236
SOKM
50,20 50,20 50,25 -1,57% 49,94 51,90 50,76 291.601.329 5.744.522
CIMSA
44,96 44,96 44,98 0,27% 44,74 45,48 45,12 290.330.422 6.434.386
FENER
2,97 2,97 2,98 0,00% 2,95 3,05 3,00 285.300.278 95.092.107
ARMGD
180,50 180,50 180,60 0,11% 175,80 190,80 184,32 281.849.955 1.529.110
GLRMK
149,60 149,60 149,70 0,07% 147,00 152,00 150,15 280.924.939 1.870.962
KARTN
201,90 201,90 202,70 -4,31% 196,00 211,90 202,70 280.797.633 1.385.294
GENIL
9,38 9,37 9,38 0,64% 9,27 9,57 9,43 278.787.536 29.555.803
CANTE
1,18 1,18 1,19 -1,67% 1,18 1,22 1,19 274.446.634 229.782.989
SSAAT
34,78 34,76 34,78 -0,74% 34,76 36,12 35,41 272.997.944 7.709.718
AYGAZ
259,00 258,75 259,00 -2,17% 256,00 263,50 259,20 269.634.612 1.040.267
SUNTK
47,00 47,00 47,12 -4,47% 45,34 50,35 47,80 264.013.408 5.523.050
CVKMD
37,28 37,28 37,30 -1,43% 37,24 38,14 37,73 256.957.029 6.810.201
ATATR
13,71 13,71 13,72 0,44% 13,65 14,13 13,89 243.391.955 17.528.867
OTKAR
293,50 293,50 294,00 -3,77% 288,50 304,50 294,76 242.575.524 822.956
ALKLC
401,50 401,00 401,50 1,26% 400,00 405,75 402,10 241.057.996 599.493
MCARD
130,80 130,80 131,00 -1,13% 129,10 135,20 132,32 240.856.529 1.820.305
PAHOL
1,28 1,28 1,29 -3,03% 1,28 1,34 1,31 238.331.768 182.584.032
GEREL
41,98 41,90 41,98 0,00% 41,64 42,94 42,37 233.438.631 5.509.308
KBORU
24,56 24,56 24,58 0,08% 23,52 24,78 24,49 228.653.957 9.338.035
IZENR
8,70 8,69 8,70 1,16% 8,35 8,72 8,60 227.852.823 26.482.567
GSRAY
0,97 0,96 0,97 -1,02% 0,96 1,00 0,98 226.262.605 231.850.672
MEGMT
68,00 67,95 68,00 -0,22% 67,45 70,10 68,52 218.496.342 3.189.046
TSPOR
0,92 0,92 0,93 -1,08% 0,92 0,96 0,94 217.520.948 232.052.288
ENERY
8,83 8,82 8,83 -4,13% 8,83 9,34 9,02 217.366.980 24.106.756
BURCE
36,62 36,62 36,78 0,60% 35,00 39,06 37,58 216.980.507 5.773.520
TSKB
11,22 11,21 11,22 2,56% 11,02 11,27 11,17 210.787.084 18.873.538
SOHOE
10,39 10,38 10,39 -0,19% 10,25 10,87 10,50 206.886.795 19.704.467
ENTRA
4,90 4,90 4,91 -6,67% 4,87 5,34 5,12 198.272.831 38.762.589
TMPOL
464,50 463,50 464,50 5,99% 435,75 465,00 451,45 197.197.107 436.808
IHLAS
1,01 1,01 1,02 -2,88% 1,01 1,08 1,03 195.400.733 189.102.732
BJKAS
1,83 1,83 1,84 -4,19% 1,82 1,92 1,87 192.727.229 103.060.638
ANHYT
115,10 115,10 115,50 0,09% 114,90 119,40 116,55 188.446.672 1.616.922
AHSGY
19,72 19,68 19,72 5,45% 18,69 20,26 19,40 187.246.294 9.654.515
EKIM
18,70 18,70 18,71 -1,06% 18,66 19,33 19,02 185.978.403 9.778.772
SVGYO
13,16 13,16 13,17 -1,28% 13,13 13,57 13,34 183.427.581 13.753.343
KCAER
14,20 14,20 14,23 -4,95% 14,18 15,18 14,57 183.381.657 12.586.623
CATES
48,36 48,36 48,40 1,17% 47,24 49,70 48,68 181.938.236 3.737.343
IZMDC
12,10 12,10 12,12 6,70% 11,24 12,30 11,92 181.366.092 15.211.426
ANELE
126,00 124,30 126,00 4,13% 116,60 126,00 120,60 179.290.065 1.486.708
MEYSU
10,91 10,90 10,91 2,06% 10,75 11,19 10,96 178.875.247 16.328.048
RGYAS
198,10 198,00 198,10 -1,15% 197,50 201,90 199,06 176.640.592 887.359
DMRGD
11,55 11,54 11,55 -2,20% 11,38 11,98 11,63 176.261.739 15.158.585
IHLGM
1,58 1,58 1,59 0,00% 1,58 1,73 1,66 173.818.524 104.990.341
OTTO
195,60 195,30 195,60 9,83% 182,00 195,90 188,30 172.616.479 916.720
MAVI
38,40 38,40 38,50 -1,84% 38,34 39,40 38,57 170.708.859 4.425.469
TABGD
245,00 244,90 245,00 0,78% 239,40 247,00 242,90 169.955.374 699.689
KRDMA
41,02 41,00 41,02 -3,44% 41,02 42,98 41,92 168.898.085 4.029.340
KAREL
9,35 9,35 9,36 -4,30% 9,18 9,90 9,51 166.267.226 17.488.870
ISGSY
17,83 17,83 - 9,99% 15,95 17,83 17,17 165.287.950 9.626.704
EMPAE
57,20 57,20 - 10,00% 52,05 57,20 55,49 164.734.715 2.968.991
KARCL
42,34 42,34 - 9,97% 42,34 42,34 42,34 163.081.655 3.851.716
PSDTC
169,40 169,40 - 10,00% 160,00 169,40 167,44 155.891.839 931.038
ZGYO
34,14 34,14 34,64 -1,90% 32,72 35,66 34,41 152.383.650 4.428.277
KGYO
10,15 10,14 10,15 -4,25% 10,01 10,89 10,33 150.415.891 14.568.497
ECZYT
316,75 316,50 316,75 0,40% 310,00 323,00 315,71 150.125.017 475.519
SDTTR
226,00 225,90 226,00 0,09% 220,90 230,00 225,14 150.071.625 666.561
RYGYO
39,86 39,80 39,86 4,07% 37,52 40,08 39,57 149.205.532 3.771.120
LMKDC
23,36 23,36 23,38 3,27% 22,86 23,68 23,29 148.493.489 6.375.950
VAKFN
1,19 1,19 1,20 -1,65% 1,17 1,23 1,20 148.297.774 123.500.522
KLRHO
73,80 73,80 73,85 0,68% 72,10 75,25 73,55 145.463.345 1.977.802
ALVES
2,14 2,14 2,15 -1,83% 2,11 2,22 2,15 143.742.092 66.810.102
AKFYE
23,60 23,58 23,60 -1,17% 23,50 24,48 23,95 143.303.171 5.983.980
AKSUE
44,20 44,20 44,30 6,45% 40,72 44,38 42,80 141.519.697 3.306.479
BINHO
9,34 9,34 9,37 -0,74% 9,34 9,57 9,43 140.962.046 14.943.077
GRTHO
236,00 236,00 236,50 -3,99% 236,00 247,50 240,92 138.857.583 576.360
DOAS
187,20 187,20 187,50 -1,68% 186,30 191,00 188,05 137.227.073 729.753
AKFIS
92,15 92,15 92,20 0,38% 91,35 93,25 92,26 135.270.375 1.466.123
VESTL
22,54 22,54 22,58 -1,14% 22,54 23,54 22,85 134.643.319 5.891.702
FZLGY
11,14 11,13 11,14 0,36% 10,76 11,34 11,04 133.661.786 12.112.549
AGHOL
35,02 35,02 35,06 -1,35% 34,90 36,12 35,44 132.997.547 3.753.205
HATSN
55,70 55,65 55,70 -0,71% 54,20 57,80 56,66 131.630.262 2.323.219
GUNDG
1.555,00 - 1.555,00 -9,96% 1.555,00 1.555,00 1.555,00 130.607.560 83.992
ALTNY
15,22 15,21 15,22 -1,04% 15,18 15,69 15,36 130.392.359 8.488.663
TATEN
10,94 10,94 11,03 -4,29% 10,94 11,70 11,32 130.003.245 11.489.572
ALBRK
8,03 8,03 8,05 1,26% 8,02 8,25 8,13 128.387.422 15.785.150
HATEK
11,93 - 11,93 -9,96% 11,93 13,26 12,42 127.440.391 10.261.193
ISMEN
34,44 34,44 34,46 -0,29% 34,44 34,98 34,63 126.301.542 3.646.783
ESCOM
5,17 5,17 5,19 -3,00% 5,17 5,46 5,32 125.979.332 23.672.813
NTGAZ
11,17 11,17 11,18 -0,36% 10,75 11,44 11,13 124.858.366 11.221.394
FRMPL
32,44 32,42 32,44 4,65% 31,02 32,94 32,06 123.851.988 3.862.834
ARCLK
96,40 96,35 96,40 -0,87% 96,00 98,75 96,74 121.870.224 1.259.764
MPARK
402,25 401,50 402,25 -0,68% 400,00 409,00 403,92 121.633.345 301.131
BESTE
27,38 27,38 27,42 -2,21% 27,32 28,48 27,86 121.564.050 4.363.024
SURGY
67,05 67,00 67,05 -2,12% 67,05 69,00 67,75 121.184.362 1.788.585
GRSEL
348,75 346,25 348,75 -2,04% 341,50 361,50 353,10 120.591.719 341.528
NTHOL
45,64 45,62 45,64 0,18% 44,94 46,64 45,79 119.794.534 2.616.328
FORTE
108,80 108,80 108,90 0,18% 108,00 111,90 109,53 119.643.082 1.092.386
ANSGR
27,28 27,22 27,28 0,29% 26,84 27,60 27,10 118.567.838 4.375.025
TNZTP
28,62 28,60 28,62 1,06% 27,80 28,98 28,26 117.546.123 4.159.207
MERCN
19,18 19,18 19,29 -9,27% 19,12 21,46 19,73 116.439.223 5.900.365
KRDMB
131,30 131,30 131,40 -2,38% 131,00 135,10 132,42 115.798.532 874.499
AKGRT
6,71 6,70 6,71 0,30% 6,48 6,80 6,62 115.676.390 17.484.888
TATGD
16,99 16,98 16,99 -4,87% 16,96 18,08 17,31 112.532.745 6.499.445
RYSAS
22,76 22,74 22,76 2,52% 22,10 23,12 22,67 112.326.431 4.955.892
KATMR
2,22 2,21 2,22 0,45% 2,19 2,25 2,21 110.598.408 49.969.124
ISVEA
52,50 52,50 - 9,97% 49,18 52,50 51,40 110.546.325 2.150.679
MERIT
16,32 16,31 16,32 -0,37% 16,19 17,10 16,68 109.898.999 6.590.684
DOHOL
20,70 20,68 20,70 -1,05% 20,62 21,16 20,82 106.930.344 5.135.405
TRENJ
91,95 91,85 91,95 1,10% 90,30 93,25 91,38 106.089.906 1.160.920
MARMR
2,18 2,18 2,19 -1,36% 2,18 2,26 2,21 105.828.924 47.973.206
ALCTL
170,90 170,50 170,90 -5,06% 170,90 183,00 179,08 105.222.460 587.569
EBEBK
89,05 89,05 89,80 1,19% 88,50 92,15 90,11 104.886.035 1.163.966
QUAGR
3,35 3,34 3,35 -1,76% 3,33 3,47 3,37 101.991.282 30.243.574
BIOEN
17,57 17,57 17,61 2,09% 17,10 17,77 17,42 101.822.008 5.845.113
LINK
5,67 5,66 5,67 -1,56% 5,64 5,86 5,70 100.891.636 17.695.698
SARKY
23,92 23,86 23,92 0,67% 23,60 24,50 23,94 100.235.203 4.187.024
CGCAM
39,50 39,50 39,56 1,54% 39,30 40,64 39,76 97.549.317 2.453.267
AHGAZ
32,22 32,22 32,26 -3,71% 32,16 33,58 32,86 97.392.541 2.963.625
ENSRI
5,29 5,29 5,30 -1,49% 5,24 5,55 5,37 96.581.244 17.979.302
SMRVA
11,00 10,99 11,00 -1,87% 10,96 11,35 11,08 95.736.953 8.642.110
GOKNR
23,06 23,06 23,08 -0,60% 23,02 23,98 23,38 94.673.140 4.050.158
DGATE
117,70 117,70 - 10,00% 105,60 117,70 115,45 93.309.688 808.239
ULUFA
1,69 1,69 1,70 0,00% 1,69 1,76 1,72 93.004.250 54.223.698
OZSUB
35,04 35,04 35,18 0,11% 34,24 35,72 35,15 92.939.996 2.644.269
GENKM
10,26 10,26 10,27 -2,10% 10,24 10,70 10,41 92.713.096 8.904.732
ONRYT
61,75 61,50 61,75 5,74% 57,80 62,70 60,84 91.935.765 1.511.097
REEDR
6,68 6,68 6,70 1,83% 6,48 6,76 6,62 91.423.302 13.818.477
PRKME
18,05 18,03 18,05 5,43% 17,19 18,57 17,94 90.994.797 5.072.547
TUKAS
1,97 1,97 1,98 -1,01% 1,96 2,02 1,98 90.647.266 45.696.030
FONET
4,99 4,99 5,01 -5,13% 4,99 5,33 5,10 90.097.997 17.650.979
MRSHL
1.520,00 1.520,00 1.524,00 -0,91% 1.520,00 1.625,00 1.577,53 89.516.675 56.745
LOGO
135,00 135,00 135,90 -0,74% 135,00 140,60 137,31 88.609.961 645.316
ARFYE
29,30 29,30 29,34 0,00% 29,24 30,00 29,54 85.617.584 2.898.214
ESCAR
44,58 44,58 44,60 -3,04% 44,56 46,10 45,03 85.396.118 1.896.380
PATEK
18,72 18,72 18,73 -1,47% 18,71 19,25 18,92 84.260.236 4.453.951
BLUME
33,60 33,58 33,60 -1,12% 33,60 35,00 34,36 83.098.688 2.418.380
ESEN
3,30 3,30 3,31 -1,79% 3,30 3,40 3,34 82.772.153 24.788.166
GOZDE
24,50 24,48 24,50 3,46% 23,56 24,52 24,02 82.672.990 3.442.364
ZERGY
8,88 8,88 8,93 -2,42% 8,88 9,40 9,10 82.466.559 9.065.633
RUBNS
23,18 23,16 23,18 1,13% 22,62 23,92 23,26 82.274.136 3.536.971
MARTI
1,39 1,39 1,40 -5,44% 1,39 1,50 1,43 82.026.291 57.207.463
UCAYM
26,06 25,82 26,06 0,77% 25,34 26,24 25,78 81.476.749 3.160.377
ARTMS
43,50 43,50 43,74 3,57% 41,84 44,14 43,32 81.395.863 1.879.155
EMKEL
18,31 18,30 18,31 -0,27% 18,12 19,10 18,55 81.307.197 4.383.720
EGEGY
28,20 28,20 28,40 -2,56% 27,96 31,82 28,80 81.140.137 2.817.742
TRGYO
93,80 93,75 93,80 0,05% 93,50 95,10 94,11 80.877.880 859.444
HRKET
95,55 95,55 95,75 -0,10% 94,65 98,05 95,81 80.863.942 844.044
MARKA
88,20 88,20 - 9,98% 80,00 88,20 85,03 80.854.682 950.911
ALGYO
3,30 3,30 3,31 -0,60% 3,28 3,36 3,31 80.778.333 24.394.289
PKART
123,00 122,90 123,00 2,50% 122,50 130,40 126,05 80.618.851 639.580
CRDFA
41,50 41,48 41,50 -1,80% 41,38 42,10 41,65 80.156.134 1.924.448
TEZOL
9,94 9,93 9,94 -3,59% 9,88 10,33 10,03 78.368.420 7.813.631
CEMZY
12,40 12,40 12,41 2,48% 11,94 12,40 12,15 75.855.120 6.245.541
A1CAP
8,77 8,75 8,77 -0,11% 8,70 8,98 8,83 75.563.009 8.562.864
HURGZ
7,37 7,36 7,37 4,69% 7,13 7,60 7,34 74.262.123 10.115.496
BAHKM
119,10 118,90 119,10 -1,98% 116,50 124,30 120,50 73.506.206 610.015
AAGYO
12,70 12,70 12,72 -1,85% 12,70 13,11 12,86 73.465.728 5.713.106
AKSGY
9,60 9,59 9,60 3,23% 9,30 9,73 9,50 72.752.094 7.658.358
ORGE
100,70 100,70 101,00 -0,69% 99,70 102,50 101,00 70.926.911 702.264
ULUUN
7,87 7,86 7,87 -2,36% 7,79 8,10 7,95 69.840.549 8.783.473
EUREN
3,88 3,87 3,88 -1,27% 3,87 3,97 3,91 69.577.491 17.796.212
BRYAT
1.710,00 1.710,00 1.712,00 0,06% 1.695,00 1.736,00 1.712,07 69.265.135 40.457
HLGYO
4,69 4,68 4,69 1,52% 4,68 4,80 4,73 69.064.674 14.587.747
SAYAS
47,50 47,50 47,58 -1,12% 47,24 49,14 47,92 68.905.218 1.437.840
KORDS
65,25 65,25 65,30 -2,54% 65,15 67,70 66,29 68.832.668 1.038.360
BULGS
37,90 37,88 37,90 0,00% 37,68 38,50 38,09 68.660.735 1.802.731
IHGZT
1,18 1,17 1,18 -0,84% 1,17 1,24 1,20 68.320.633 56.911.532
DITAS
23,98 23,98 24,00 1,52% 23,58 24,90 24,23 68.217.772 2.814.927
OBAMS
4,84 4,83 4,84 -1,83% 4,83 4,99 4,88 67.669.815 13.871.225
ADESE
0,84 0,84 0,85 -3,45% 0,84 0,88 0,86 66.638.546 77.876.162
KTSKR
89,75 89,70 89,75 2,87% 88,50 93,45 91,14 66.517.490 729.878
ARASE
112,00 112,00 112,80 -1,23% 110,20 115,50 111,96 65.708.839 586.877
GMTAS
45,88 45,86 45,88 1,68% 44,74 46,22 45,42 65.190.996 1.435.404
PCILT
31,70 31,70 31,80 -3,94% 31,36 34,46 31,99 65.000.132 2.031.943
LXGYO
10,14 10,13 10,14 -3,43% 10,12 10,58 10,27 64.953.229 6.324.452
ZOREN
2,31 2,31 2,32 -0,86% 2,31 2,37 2,33 64.897.153 27.838.096
KZBGY
2,00 2,00 2,02 -2,91% 2,00 2,09 2,03 64.188.945 31.655.884
KARSN
9,86 9,85 9,86 -1,89% 9,86 10,14 9,98 63.431.387 6.359.194
ISGYO
26,04 26,02 26,04 -1,51% 25,44 26,58 25,91 62.667.058 2.418.391
LYDHO
182,20 182,20 182,30 -2,31% 182,20 188,40 185,00 62.543.255 338.068
DCTTR
11,35 11,34 11,35 -2,74% 11,14 11,98 11,45 61.943.819 5.411.348
SUWEN
6,00 6,00 6,01 -1,96% 5,86 6,30 6,08 61.385.231 10.092.656
GZNMI
59,50 59,50 59,95 -2,62% 59,10 62,15 60,09 61.377.292 1.021.473
HUNER
3,36 3,36 3,38 -1,18% 3,36 3,52 3,44 61.206.117 17.797.148
GIPTA
57,15 57,15 57,65 -0,52% 57,10 59,15 57,91 61.146.258 1.055.838
GLYHO
16,61 16,61 16,70 2,03% 16,37 16,89 16,68 61.038.726 3.658.484
SNGYO
3,18 3,18 3,20 0,63% 3,12 3,26 3,19 58.976.362 18.498.898
VSNMD
75,80 75,80 76,05 -1,56% 75,80 77,85 76,40 58.774.730 769.293
MOBTL
14,64 14,63 14,64 3,54% 14,15 14,74 14,49 58.735.351 4.054.271
ICUGS
5,24 5,24 5,25 -3,85% 5,19 5,60 5,31 58.422.542 10.999.001
INDES
10,10 10,10 10,15 0,00% 10,10 10,39 10,23 56.461.811 5.517.787
TUREX
6,59 6,59 6,60 -1,64% 6,59 6,80 6,67 56.275.162 8.440.196
BERA
12,62 12,62 12,63 -1,25% 12,62 12,92 12,70 56.128.727 4.419.205
ALFAS
41,42 41,08 41,42 0,93% 40,90 41,96 41,32 55.614.334 1.346.073
BMSTL
42,26 42,26 42,36 -1,72% 42,26 43,38 42,63 55.544.125 1.302.927
KAPLM
434,00 434,00 434,50 -0,91% 429,75 447,75 437,99 54.572.057 124.597
IMASM
2,42 2,41 2,42 -3,97% 2,41 2,58 2,46 54.528.176 22.138.541
HKTM
11,05 11,04 11,05 2,50% 10,76 11,28 11,09 54.359.378 4.901.845
YGGYO
223,30 223,30 224,40 5,58% 211,70 232,60 223,13 52.431.085 234.982
AVTUR
15,28 14,30 15,28 -3,66% 14,28 15,75 14,39 52.139.130 3.623.650
ONCSM
249,30 249,30 249,90 -1,36% 249,30 257,25 252,34 52.131.190 206.594
DESPC
39,96 39,96 39,98 -2,58% 39,86 41,80 40,61 51.854.071 1.276.760
AKENR
9,85 9,85 9,93 -1,30% 9,85 10,27 10,01 51.539.190 5.149.738
TTRAK
405,50 405,50 405,75 -1,64% 404,75 421,50 408,17 51.376.747 125.870
ISDMR
53,20 53,05 53,20 -1,02% 52,90 56,00 53,82 51.260.916 952.471
MERKO
1,36 1,36 1,37 -0,73% 1,36 1,42 1,38 51.201.738 37.001.170
AKCNS
236,10 236,10 236,40 -0,38% 235,80 239,30 236,93 51.031.403 215.383
KLYPV
58,50 58,45 58,50 -0,93% 58,30 59,80 58,86 50.837.979 863.732
ULUSE
265,00 265,00 265,25 1,53% 255,50 268,00 260,26 50.530.889 194.159
SAFKR
20,32 19,73 20,32 4,15% 19,26 20,32 19,70 50.499.190 2.563.451
DMLKTG
6,02 6,01 6,02 0,17% 6,00 6,04 6,02 49.840.094 8.286.357
MRGYO
1,28 1,27 1,28 -2,29% 1,28 1,34 1,30 49.283.115 37.861.080
GWIND
24,06 24,06 24,10 -0,82% 24,06 24,58 24,28 49.125.999 2.023.051
PAPIL
11,35 11,34 11,35 -1,90% 11,35 11,81 11,53 48.829.843 4.233.953
CLEBI
1.450,00 1.450,00 1.454,00 0,49% 1.446,00 1.478,00 1.459,66 48.638.609 33.322
TARKM
449,50 449,50 451,00 -2,92% 440,50 467,00 454,83 48.208.481 105.993
TMSN
81,30 81,30 81,35 -0,37% 81,25 82,95 81,54 47.334.807 580.527
FORMT
1,73 1,73 1,74 -3,35% 1,71 1,82 1,76 47.284.335 26.908.863
BRLSM
15,26 15,26 15,29 -0,26% 15,16 15,67 15,38 47.194.443 3.069.116
PNLSN
46,14 46,14 46,16 -1,62% 46,00 48,40 46,92 47.133.537 1.004.556
LRSHO
2,70 2,69 2,70 -3,57% 2,69 2,84 2,76 47.128.757 17.099.976
AGROT
2,33 2,32 2,33 -3,32% 2,33 2,44 2,37 47.101.209 19.849.501
POLTK
4.305,00 4.302,50 4.350,00 -5,38% 4.182,50 4.602,50 4.394,83 46.730.193 10.633
RTALB
2,99 2,99 3,00 -1,97% 2,99 3,14 3,04 46.638.014 15.320.629
PRKAB
33,80 33,80 33,84 1,99% 33,28 35,36 34,29 46.367.871 1.352.362
FRIGO
2,08 2,06 2,08 -2,35% 2,04 2,15 2,07 45.978.725 22.185.775
BSOKE
34,10 34,10 34,24 -4,11% 34,10 35,86 34,73 45.922.796 1.322.402
BIGCH
6,83 6,82 6,83 0,29% 6,73 7,02 6,85 45.822.872 6.685.728
OZKGY
12,37 12,37 12,38 -2,52% 12,29 12,69 12,38 45.504.913 3.674.777
HOROZ
55,15 55,15 55,20 0,18% 54,45 55,95 55,03 45.350.522 824.070
DOCO
11.280,00 11.280,00 11.300,00 1,78% 11.082,50 11.432,50 11.305,15 45.277.115 4.005
YIGIT
20,76 20,76 20,80 0,68% 20,56 21,24 20,88 45.228.287 2.165.808
ICBCT
21,32 21,28 21,32 1,43% 21,12 21,78 21,42 44.989.560 2.100.691
ARZUM
1,57 1,56 1,57 -5,99% 1,56 1,70 1,61 44.942.327 27.949.961
ISFIN
19,94 19,94 19,98 0,05% 19,74 20,38 19,96 44.773.930 2.243.442
BAGFS
23,86 23,84 23,86 2,23% 23,42 25,24 24,37 44.275.575 1.816.472
PRDGS
7,05 7,04 7,05 -1,54% 7,05 7,52 7,34 43.985.611 5.989.705
METRO
7,24 7,24 7,29 -2,95% 7,15 7,66 7,36 43.940.842 5.968.158
PAMEL
82,50 81,50 82,50 5,63% 77,35 82,50 80,00 43.429.864 542.857
VAKFA
10,75 10,75 10,78 -0,56% 10,75 10,94 10,81 43.264.603 4.001.697
AKFGY
2,72 2,72 2,73 -1,81% 2,72 2,81 2,76 42.666.073 15.459.277
AVHOL
37,80 37,78 37,80 -3,08% 37,50 39,08 38,03 42.409.788 1.115.313
EGEPO
18,02 17,97 18,02 -2,33% 17,90 18,60 18,12 41.780.690 2.306.014
GSDDE
12,02 12,02 12,11 -1,96% 11,93 12,46 12,16 41.148.260 3.383.431
AYDEM
23,04 23,04 23,10 1,32% 22,74 23,46 23,06 40.870.278 1.772.205
LILAK
28,18 28,16 28,18 -1,26% 28,00 29,16 28,35 40.737.947 1.436.896
EKOS
5,37 5,36 5,37 -0,56% 5,33 5,50 5,39 40.485.756 7.509.022
GSDHO
4,80 4,79 4,80 0,42% 4,71 4,87 4,78 40.283.435 8.419.616
GLRYH
2,97 2,97 2,99 -1,00% 2,95 3,06 3,00 39.687.941 13.223.321
CEMAS
4,04 4,04 4,05 0,00% 4,03 4,17 4,08 39.326.486 9.637.390
SANFM
9,24 9,23 9,24 0,76% 8,96 9,28 9,10 39.228.587 4.311.268
AGESA
240,00 239,60 240,00 -1,19% 238,90 245,90 241,25 38.735.272 160.564
MOPAS
29,00 29,00 29,02 1,12% 28,50 29,14 28,80 38.382.377 1.332.639
USAK
1,29 1,28 1,29 -1,53% 1,28 1,34 1,30 38.277.252 29.375.402
ADEL
28,80 28,80 28,84 -0,89% 28,80 29,82 29,34 37.982.169 1.294.407
GEDIK
6,21 6,21 6,25 -0,48% 6,16 6,38 6,27 37.690.063 6.012.428
ETILR
5,83 5,82 5,83 0,17% 5,76 6,05 5,88 37.552.729 6.382.975
BVSAN
107,50 107,50 107,70 1,03% 107,50 109,90 108,22 37.547.418 346.945
DGNMO
8,63 8,63 8,74 -0,69% 8,46 8,92 8,69 37.505.138 4.318.122
CMBTN
1.534,00 1.534,00 1.540,00 -1,73% 1.534,00 1.603,00 1.563,16 37.215.671 23.808
ARSAN
3,34 3,34 3,35 -0,89% 3,32 3,41 3,35 36.766.736 10.971.136
ALCAR
720,50 720,50 721,00 -2,64% 716,00 756,00 729,42 36.526.423 50.076
DENGE
2,38 2,38 2,39 1,71% 2,35 2,44 2,39 36.262.897 15.192.441
EDATA
17,70 17,69 17,70 -0,28% 17,50 18,49 17,89 35.621.885 1.990.769
KOPOL
5,37 5,37 5,38 0,37% 5,32 5,60 5,40 35.362.556 6.544.731
ACSEL
126,40 126,40 126,50 1,77% 123,00 129,90 125,98 35.219.549 279.568
TEKTU
7,66 7,66 7,68 -3,28% 7,65 8,12 7,81 34.754.447 4.451.135
SNICA
3,51 3,50 3,51 -0,57% 3,49 3,59 3,53 34.567.854 9.799.575
DERHL
10,33 10,32 10,33 -0,10% 10,13 10,64 10,34 34.093.082 3.298.891
RUZYE
7,55 7,55 7,62 -3,33% 7,53 7,88 7,66 34.036.987 4.442.366
AYCES
463,00 463,00 463,25 0,65% 458,00 470,00 463,10 33.882.443 73.165
AZTEK
4,26 4,26 4,29 1,19% 4,19 4,34 4,28 33.578.691 7.839.351
GENTS
5,30 5,29 5,30 -3,81% 5,30 5,55 5,41 33.448.846 6.177.873
YYLGD
9,72 9,72 9,74 -0,41% 9,70 9,90 9,78 33.166.534 3.392.719
VBTYZ
30,80 30,76 30,80 0,65% 30,50 31,48 30,91 33.040.940 1.068.893
OYYAT
34,02 34,00 34,02 1,49% 32,22 35,10 34,00 32.924.139 968.469
EYGYO
2,20 2,20 2,21 2,33% 2,09 2,36 2,24 32.808.519 14.642.866
ERCB
47,76 47,76 47,78 -0,79% 47,72 48,76 48,00 32.635.239 679.841
KLKIM
25,24 25,24 25,26 0,32% 25,24 25,98 25,58 32.445.675 1.268.406
KMPUR
19,70 19,70 19,80 -2,18% 19,69 21,00 20,10 32.244.000 1.604.436
INVES
726,00 724,50 726,00 1,40% 716,50 727,00 723,03 32.234.821 44.583
VKGYO
2,49 2,48 2,49 0,00% 2,47 2,54 2,50 31.679.703 12.673.269
SEGYO
3,80 3,80 3,81 -5,24% 3,76 4,10 3,88 31.657.054 8.152.894
KERVN
9,13 9,13 - 10,00% 8,37 9,13 8,89 31.162.382 3.505.415
UFUK
1.728,00 1.728,00 1.739,00 -2,70% 1.723,00 1.808,00 1.757,94 30.964.336 17.614
EGEEN
5.242,50 5.242,50 5.250,00 -0,52% 5.232,50 5.350,00 5.290,46 30.398.975 5.746
DARDL
1,65 1,65 1,66 -1,79% 1,65 1,70 1,67 30.028.666 18.002.092
BURVA
775,50 775,50 - 10,00% 700,00 775,50 747,41 29.864.856 39.958
BNTAS
6,21 6,21 6,22 -2,82% 6,21 6,53 6,40 29.856.685 4.669.012
SEGMN
45,88 45,80 45,88 0,84% 45,50 46,68 46,19 29.772.633 644.563
DAGI
9,02 9,02 9,05 0,45% 8,97 9,20 9,06 29.300.703 3.235.652
LIDFA
2,82 2,82 2,84 1,81% 2,81 3,03 2,84 29.168.751 10.267.630
POLHO
21,02 21,02 21,04 -0,38% 20,96 21,44 21,19 29.127.140 1.374.750
YKSLN
2,77 2,76 2,77 -4,15% 2,76 2,93 2,81 28.978.340 10.297.475
INVEO
7,00 7,00 7,02 -1,69% 6,97 7,24 7,05 28.823.619 4.085.968
KFEIN
8,23 8,23 8,27 -1,44% 8,18 8,53 8,33 28.714.585 3.448.914
OZGYO
2,08 2,07 2,08 -0,48% 2,04 2,10 2,07 28.613.073 13.817.642
SEKUR
12,00 11,90 12,00 -1,56% 11,87 12,53 12,26 28.553.633 2.328.642
BIENY
19,93 19,93 20,02 -2,97% 19,62 21,00 20,26 28.420.401 1.403.078
OZYSR
12,41 12,40 12,41 0,81% 12,30 12,61 12,42 28.375.509 2.284.384
SMART
23,52 23,50 23,52 -0,42% 23,40 24,74 24,07 28.124.362 1.168.575
BINBN
175,30 175,30 175,50 0,06% 174,30 178,00 175,82 28.105.926 159.856
OBASE
40,90 40,82 40,90 1,24% 39,98 41,72 40,95 27.936.581 682.289
DOGUB
76,20 76,15 76,20 -5,81% 76,05 79,80 77,69 27.888.188 358.978
ENDAE
14,92 14,92 14,95 -1,58% 14,92 15,68 15,14 27.796.899 1.835.816
SELVA
1,70 1,70 1,71 -1,16% 1,70 1,75 1,72 27.656.663 16.120.414
KLSYN
12,31 12,31 12,32 0,33% 12,18 12,74 12,42 27.388.219 2.205.601
INGRM
383,25 383,25 383,75 2,75% 374,75 399,00 387,02 27.289.789 70.513
BAYRK
4,17 4,17 4,18 -2,34% 4,15 4,33 4,21 27.021.201 6.414.582
A1YEN
2,65 2,64 2,65 0,38% 2,62 2,73 2,66 26.690.839 10.022.604
MEKAG
2,87 2,87 2,88 -1,71% 2,86 3,05 2,93 26.589.179 9.074.867
BLCYT
18,77 18,77 18,79 -3,30% 18,70 19,82 19,05 26.340.792 1.382.776
JANTS
14,88 14,88 14,89 -0,40% 14,81 15,14 14,91 26.231.248 1.758.808
KRSTL
10,23 10,21 10,23 -0,39% 10,08 10,50 10,25 26.127.673 2.549.507
DEVA
69,80 69,65 69,80 -0,43% 69,50 71,70 70,40 25.720.689 365.365
TGSAS
181,00 180,50 181,00 -3,36% 179,40 189,50 185,08 25.511.371 137.843
TRCAS
41,82 41,80 41,82 -1,60% 41,02 42,64 41,61 25.429.890 611.167
KOTON
12,38 12,37 12,38 -0,40% 12,34 12,66 12,47 24.938.761 1.999.946
KONTR
4,19 4,19 4,20 -9,11% 4,18 4,50 4,32 24.788.773 5.743.734
SRVGY
2,40 2,39 2,40 -0,41% 2,39 2,46 2,41 24.774.920 10.288.237
MTRKS
27,18 27,00 27,18 3,42% 26,12 27,34 26,91 24.489.545 910.204
NATEN
5,81 5,81 5,82 -1,69% 5,81 6,00 5,89 24.377.731 4.141.402
EGGUB
93,50 93,50 93,60 -0,58% 93,45 96,00 94,41 24.141.241 255.701
GARFA
26,14 26,14 26,30 -1,06% 26,12 26,98 26,42 24.108.188 912.403
SKYMD
13,83 13,83 13,85 -2,47% 13,70 14,26 13,95 23.768.187 1.703.570
MAALT
995,00 995,00 1.002,00 -0,80% 995,00 1.023,00 1.005,82 23.757.389 23.620
KRONT
22,54 22,54 22,68 -3,01% 22,54 23,96 23,20 23.609.385 1.017.455
OZRDN
29,98 29,78 29,98 7,46% 27,90 30,54 29,75 23.449.483 788.163
TBORG
134,80 134,60 134,80 3,61% 132,00 135,30 134,04 23.429.078 174.790
IHAAS
49,04 49,00 49,04 0,33% 48,88 51,00 49,53 23.350.551 471.411
EGPRO
33,02 33,02 33,20 -1,32% 33,02 34,38 33,47 23.097.987 690.065
SERNT
8,14 8,14 8,18 0,12% 8,10 8,30 8,18 23.036.436 2.815.931
OSMEN
7,60 7,60 7,62 -2,56% 7,58 7,92 7,73 22.846.489 2.955.414
SOKE
14,94 14,90 14,94 -2,03% 14,79 15,47 15,11 22.759.254 1.506.310
NETAS
62,80 62,80 62,90 -2,56% 61,80 65,90 63,65 22.743.383 357.345
VESBE
5,73 5,72 5,73 -0,35% 5,72 5,87 5,76 22.481.302 3.901.492
ELITE
28,20 28,20 28,32 -1,54% 28,20 29,10 28,52 22.338.049 783.274
ASGYO
10,68 10,68 10,70 -1,39% 10,67 11,01 10,83 22.305.465 2.060.053
YUNSA
8,65 8,65 8,67 -1,70% 8,64 8,98 8,72 22.289.819 2.555.024
TKNSA
16,08 16,08 16,09 -0,80% 16,04 16,49 16,17 22.284.716 1.377.960
FADE
15,10 15,05 15,10 0,00% 14,95 15,40 15,13 22.238.524 1.469.996
PENGD
9,69 9,66 9,69 -0,10% 9,56 9,84 9,69 22.034.939 2.273.554
HTTBT
37,14 37,14 37,20 1,92% 36,52 38,20 37,23 21.989.306 590.698
GLCVY
51,15 51,15 51,20 0,29% 51,10 52,00 51,50 21.693.368 421.213
VRGYO
1,75 1,74 1,75 -2,23% 1,73 1,81 1,76 21.591.355 12.273.541
CEOEM
22,44 22,42 22,44 1,81% 22,10 23,90 22,57 21.561.741 955.164
KONKA
11,73 11,70 11,73 1,12% 11,32 11,80 11,53 21.355.512 1.852.728
AVPGY
51,45 51,45 52,00 -0,96% 51,45 54,90 52,16 21.218.142 406.798
GOODY
2,51 2,51 2,52 -0,40% 2,50 2,57 2,54 20.910.034 8.247.693
BEGYO
3,39 3,39 3,40 -2,31% 3,37 3,53 3,43 20.797.401 6.062.176
KZGYO
19,24 19,23 19,24 -1,84% 19,17 20,08 19,40 20.458.161 1.054.399
ATAKP
50,15 50,15 50,20 0,46% 49,54 51,10 50,16 20.228.181 403.305
BRISA
78,00 77,95 78,00 -2,68% 77,80 80,85 78,96 20.146.126 255.149
MAKTK
9,67 9,66 9,67 -1,23% 9,66 9,95 9,77 20.121.519 2.058.798
KLGYO
4,48 4,46 4,48 0,22% 4,44 4,58 4,50 19.991.603 4.440.643
BORLS
5,48 5,48 5,52 2,24% 5,40 5,59 5,50 19.717.533 3.588.329
BOBET
18,04 18,04 18,05 -0,22% 18,01 18,30 18,10 19.648.376 1.085.295
PKENT
123,20 123,20 123,50 -3,14% 123,20 129,70 124,68 19.379.206 155.436
BORSK
5,59 5,59 5,60 -0,53% 5,56 5,70 5,63 19.263.168 3.423.446
PNSUT
10,45 10,44 10,45 -2,15% 10,40 10,81 10,55 18.984.418 1.798.851
CUSAN
23,46 23,22 23,46 -0,26% 22,90 23,98 23,34 18.857.095 808.115
TUCLK
3,74 3,73 3,74 -2,86% 3,74 3,87 3,80 18.681.022 4.923.007
BESLR
12,39 12,39 12,40 0,81% 12,27 12,68 12,37 18.618.129 1.505.054
NIBAS
3,74 3,74 3,77 -1,58% 3,74 3,91 3,78 18.496.590 4.892.054
GOLTS
284,50 284,50 285,00 -0,96% 283,25 291,00 286,45 18.451.218 64.414
PINSU
10,50 10,50 10,51 0,48% 10,38 10,65 10,48 18.427.917 1.758.833
OSTIM
1,56 1,56 1,57 -0,64% 1,55 1,61 1,57 18.380.787 11.674.247
VERUS
524,00 524,00 525,00 1,65% 510,00 530,00 521,58 17.880.116 34.281
KRPLS
8,64 8,64 8,69 -1,14% 8,57 8,98 8,71 17.860.011 2.050.954
TDGYO
16,62 16,61 16,62 0,24% 16,25 16,98 16,56 17.755.495 1.072.096
MAKIM
16,12 16,12 16,25 0,75% 16,11 16,84 16,34 17.541.976 1.073.538
YESIL
1,21 1,20 1,21 -2,42% 1,21 1,26 1,22 17.540.878 14.325.110
BYDNR
38,38 38,36 38,38 0,42% 37,94 39,00 38,52 17.316.023 449.499
LKMNH
13,89 13,89 13,90 -3,41% 13,77 14,48 13,99 17.303.757 1.236.646
KNFRT
10,61 10,61 10,63 -0,93% 10,50 10,87 10,60 17.175.026 1.620.260
OFSYM
50,30 50,30 50,40 0,60% 50,05 51,00 50,42 17.071.684 338.620
DURKN
17,58 17,58 17,78 -3,35% 17,58 18,42 17,87 17.039.273 953.616
DURDO
5,00 4,98 5,00 1,01% 4,90 5,00 4,96 16.794.492 3.384.969
PENTA
13,22 13,22 13,23 3,12% 12,88 13,32 13,16 16.780.615 1.275.589
KRGYO
2,49 2,48 2,49 -0,40% 2,47 2,52 2,49 16.728.920 6.710.636
KRVGD
2,36 2,36 2,37 -0,42% 2,32 2,40 2,34 16.727.134 7.147.986
EKSUN
6,00 5,99 6,00 -3,54% 6,00 6,24 6,12 16.398.133 2.678.113
DOFER
27,64 27,16 27,64 0,73% 26,86 27,92 27,22 16.007.208 588.029
ADGYO
47,56 47,56 47,58 -1,98% 47,24 48,90 47,99 15.932.741 331.976
MSGYO
6,26 6,25 6,26 -2,64% 6,23 6,50 6,33 15.899.942 2.512.953
SKTAS
3,14 3,14 3,16 -0,63% 3,13 3,22 3,17 15.870.708 5.008.728
AYEN
31,30 31,30 31,44 -0,32% 31,30 32,06 31,59 15.863.932 502.173
KLMSN
27,18 27,18 27,26 -1,16% 27,10 27,76 27,40 15.541.222 567.179
KONYA
3.635,00 3.635,00 3.650,00 -0,41% 3.625,00 3.735,00 3.660,85 15.485.395 4.230
SKYLP
269,00 269,00 269,50 -2,54% 261,75 276,25 271,75 15.393.148 56.644
DMSAS
8,00 7,99 8,00 -2,20% 7,92 8,26 8,10 15.367.651 1.897.484
KAYSE
3,87 3,86 3,87 -0,77% 3,87 3,96 3,91 15.130.902 3.869.927
BANVT
154,00 154,00 154,50 -1,60% 154,00 158,00 156,37 15.026.586 96.099
KLSER
24,44 24,44 24,48 -1,05% 24,42 25,02 24,58 14.926.554 607.366
BRKVY
73,90 73,85 73,90 -1,47% 73,55 75,65 74,50 14.878.114 199.710
EUKYO
13,15 13,09 13,15 0,00% 12,80 13,45 13,08 14.752.709 1.128.055
YAYLA
21,44 21,40 21,44 2,78% 20,90 22,40 21,47 14.696.262 684.382
KUVVA
164,50 164,50 165,50 -0,24% 162,20 167,00 165,76 14.549.434 87.776
MNDRS
10,36 10,36 10,37 -0,67% 10,30 10,58 10,45 14.332.630 1.372.123
BFREN
124,10 124,10 124,20 -0,40% 123,80 126,00 124,46 14.282.923 114.762
KUTPO
80,85 80,80 80,85 0,37% 80,80 82,15 81,36 14.169.365 174.163
ARENA
21,10 21,10 21,32 -3,03% 21,10 22,10 21,47 14.107.852 657.105
PLTUR
20,58 20,58 20,60 -0,39% 20,54 21,00 20,74 14.084.897 679.061
YAPRK
10,16 10,16 10,22 -2,12% 10,14 10,67 10,27 13.931.093 1.356.333
MACKO
31,32 31,20 31,32 0,51% 31,16 31,64 31,40 13.876.141 441.917
BEYAZ
23,56 23,56 23,58 -1,42% 23,56 24,18 23,85 13.692.182 574.097
SANEL
71,85 71,85 71,90 8,86% 67,05 71,85 69,19 13.296.681 192.171
RAYSG
162,00 162,00 162,10 -0,98% 161,00 166,30 163,20 13.053.479 79.984
UNLU
10,94 10,94 11,00 -1,62% 10,94 11,30 11,05 12.942.044 1.171.323
MARBL
11,80 11,80 11,83 -0,76% 11,76 12,11 11,89 12.827.464 1.078.997
PAGYO
161,20 161,20 163,00 -3,13% 160,80 169,00 164,58 12.810.428 77.839
CONSE
2,30 2,30 2,32 -2,54% 2,30 2,38 2,33 12.776.357 5.481.404
ASUZU
50,40 50,30 50,40 -0,98% 50,15 51,90 50,73 12.755.777 251.431
NUGYO
9,18 9,17 9,18 -1,92% 9,13 9,49 9,25 12.276.512 1.327.243
PARSN
74,20 74,20 74,70 -1,26% 74,20 76,40 75,20 12.245.246 162.829
DESA
9,19 9,19 9,27 -2,75% 9,19 9,59 9,34 12.036.187 1.288.565
EPLAS
5,40 5,37 5,40 -0,55% 5,31 5,47 5,38 11.668.978 2.171.038
ZEDUR
7,72 7,71 7,72 -1,03% 7,68 7,89 7,76 11.624.840 1.498.031
YATAS
32,06 32,02 32,06 -2,08% 32,06 33,12 32,59 11.211.890 344.023
NUHCM
221,50 220,30 221,50 2,22% 217,00 221,90 219,40 11.178.823 50.953
EDIP
33,58 33,58 33,80 0,18% 33,56 34,90 33,94 11.082.501 326.551
AKMGY
243,20 242,50 243,20 2,44% 236,00 245,00 240,79 10.880.243 45.185
DYOBY
12,36 12,36 12,45 -2,83% 12,36 12,88 12,55 10.857.637 865.197
ALKIM
15,30 15,29 15,30 -1,61% 15,30 16,00 15,51 10.677.522 688.243
ALKA
7,99 7,99 8,02 -2,08% 7,99 8,30 8,09 10.497.974 1.298.010
FMIZP
282,25 282,25 282,50 -0,27% 281,00 291,75 285,56 10.458.459 36.624
BOSSA
6,24 6,23 6,24 -0,32% 6,19 6,37 6,25 10.351.663 1.657.085
DZGYO
7,21 7,21 7,22 0,56% 7,12 7,33 7,22 10.267.312 1.421.297
DNISI
19,20 18,63 19,20 1,75% 18,56 19,31 18,79 10.244.632 545.154
AFYON
12,53 12,53 12,55 -2,41% 12,52 12,90 12,68 10.205.649 804.862
TLMAN
79,25 78,85 79,25 1,21% 78,00 79,45 78,81 10.196.721 129.391
CEMTS
8,80 8,79 8,80 -0,68% 8,76 8,96 8,85 10.140.122 1.146.105
VANGD
88,45 88,45 88,95 -1,28% 87,70 91,95 89,17 10.098.991 113.262
VERTU
35,84 35,84 35,92 -0,44% 35,70 36,40 35,95 10.069.143 280.094
BUCIM
5,00 5,00 5,01 -0,79% 4,98 5,07 5,02 9.843.473 1.962.895
ETYAT
12,65 12,65 12,66 -1,94% 12,12 13,00 12,57 9.786.433 778.483
MNDTR
5,22 5,21 5,22 0,77% 5,18 5,28 5,23 9.451.986 1.808.839
BASGZ
44,06 44,06 44,14 -0,77% 43,80 44,96 44,16 9.186.142 208.001
TSGYO
5,58 5,58 5,59 -0,53% 5,52 5,78 5,64 8.761.823 1.552.920
MHRGY
3,35 3,34 3,35 -0,30% 3,33 3,44 3,37 8.407.157 2.496.859
ERBOS
153,70 153,60 153,70 0,00% 152,60 157,30 155,19 8.350.974 53.813
BAKAB
43,84 43,54 43,84 -0,18% 43,50 44,54 43,98 8.342.746 189.689
EUHOL
10,10 10,10 10,11 1,00% 10,10 10,11 10,11 8.342.398 825.316
DERIM
35,16 34,76 35,16 2,87% 34,34 35,16 34,62 8.337.810 240.876
IZINV
55,80 55,80 55,95 -0,36% 55,65 58,80 56,29 8.253.016 146.625
PETUN
10,67 10,63 10,67 -1,02% 10,62 10,87 10,73 8.155.577 759.849
AVOD
3,72 3,72 3,73 -0,53% 3,72 3,79 3,75 8.103.812 2.159.971
COSMO
116,30 114,80 116,30 -2,92% 109,10 120,30 115,36 7.968.003 69.074
ISYAT
7,69 7,69 7,70 0,00% 7,67 7,90 7,76 7.876.093 1.015.335
ANGEN
9,30 9,30 9,31 -0,96% 9,28 9,55 9,37 7.865.903 839.590
HUBVC
2,70 2,69 2,70 -2,88% 2,62 2,77 2,68 7.807.506 2.908.576
AVGYO
13,09 13,09 13,11 -2,17% 13,09 13,78 13,37 7.777.062 581.687
KIMMR
14,12 14,12 14,18 -1,47% 14,07 14,50 14,25 7.394.520 518.890
BIZIM
23,20 23,20 23,28 -2,36% 23,16 24,38 23,42 6.990.762 298.504
INTEM
236,80 236,80 238,00 -0,88% 236,80 243,90 240,08 6.972.233 29.041
BMSCH
12,02 12,01 12,02 -3,22% 12,02 12,56 12,23 6.926.970 566.560
VAKKO
65,55 65,55 66,00 -1,28% 65,55 67,70 66,62 6.556.985 98.430
SEYKM
4,67 4,67 4,68 -2,10% 4,64 4,79 4,70 6.381.506 1.358.675
SAMAT
5,45 5,45 5,46 3,22% 5,27 5,58 5,44 6.286.638 1.155.465
IDGYO
3,58 3,57 3,58 -5,29% 3,52 3,70 3,60 6.161.204 1.710.314
ATSYH
115,80 115,10 115,80 4,32% 107,00 115,80 112,98 5.814.484 51.467
MTRYO
8,87 8,87 8,99 -1,22% 8,83 9,28 8,99 5.581.367 621.154
FLAP
9,71 9,70 9,71 -2,71% 9,70 10,00 9,81 5.581.211 568.803
ATLAS
7,07 7,07 7,13 -0,14% 6,74 7,31 7,12 5.535.877 777.206
GEDZA
27,22 27,20 27,22 -0,07% 27,00 27,80 27,39 5.445.404 198.789
ISSEN
6,75 6,75 6,76 -1,75% 6,75 7,10 6,84 5.320.861 777.969
EGSER
2,80 2,79 2,80 -1,41% 2,78 2,89 2,84 5.304.505 1.868.687
LUKSK
89,95 89,85 89,95 -1,05% 89,90 92,20 90,74 5.293.213 58.333
MEPET
19,03 19,00 19,03 5,66% 18,06 19,38 18,65 5.142.102 275.709
EUYO
5,09 5,04 5,09 1,80% 4,94 5,16 5,08 5.116.306 1.008.233
VKING
22,72 22,72 22,86 -1,73% 22,66 23,32 22,91 4.984.635 217.536
ORCAY
3,65 3,64 3,65 -3,18% 3,58 3,69 3,64 4.972.950 1.367.554
BRKO
10,90 10,85 10,90 0,93% 10,80 10,90 10,83 4.958.283 457.642
DOKTA
21,20 21,20 21,24 -1,49% 21,14 21,72 21,31 4.709.147 220.940
SANKO
18,52 18,52 18,72 -1,12% 18,40 19,31 18,77 4.647.572 247.613
INTEK
316,50 316,50 329,00 -9,96% 316,50 351,25 333,42 4.566.121 13.695
BRMEN
17,96 17,66 17,96 8,65% 16,80 17,96 17,49 4.313.280 246.574
ERSU
22,52 22,52 22,60 -2,93% 22,44 23,20 22,77 3.951.997 173.580
ATAGY
10,60 10,58 10,60 -0,93% 10,32 10,70 10,50 3.781.985 360.091
LYDYE
13.032,50 13.032,50 13.035,00 -0,29% 13.025,00 13.177,50 13.066,32 3.776.165 289
TRILC
1,20 1,20 1,21 -4,00% 1,20 1,25 1,23 3.762.497 3.069.130
DGGYO
34,70 34,62 34,70 1,46% 33,92 35,28 34,45 3.590.743 104.234
VKFYO
24,00 23,86 24,00 0,42% 23,60 24,14 23,85 3.506.802 147.014
IHYAY
1,22 1,22 1,24 -2,40% 1,21 1,28 1,24 3.457.692 2.781.669
ULAS
21,08 21,06 21,08 -0,47% 20,88 21,50 21,13 3.437.358 162.698
BALAT
71,00 70,00 71,00 -0,70% 70,00 71,45 70,31 3.380.192 48.073
RNPOL
2,17 2,17 2,20 -3,98% 2,14 2,29 2,21 3.222.250 1.459.835
SONME
118,80 118,40 118,80 -0,25% 116,70 123,10 118,73 3.103.585 26.140
ENPRA
57,60 57,50 57,60 -0,69% 56,05 57,60 56,11 3.052.356 54.397
MEDTR
25,10 25,08 25,10 -1,34% 24,98 25,66 25,19 2.997.431 118.974
SEKFK
5,06 4,91 5,06 2,85% 4,80 5,10 4,90 2.944.793 600.492
TURGG
26,00 26,00 26,02 0,15% 25,98 26,60 26,16 2.939.372 112.366
RODRG
23,90 23,80 23,90 -0,91% 23,52 24,20 23,80 2.825.278 118.708
AYES
26,94 26,80 26,94 -4,06% 26,94 27,52 27,44 2.726.367 99.352
GRNYO
13,33 13,33 13,35 -2,84% 13,10 13,83 13,44 2.524.901 187.831
EMNIS
165,40 165,20 165,40 6,85% 163,00 165,40 164,46 2.512.286 15.276
KRTEK
6,08 6,08 - 9,95% 5,50 6,08 5,95 2.315.214 389.036
MMCAS
56,65 56,65 58,95 -7,28% 55,00 60,50 56,77 2.267.874 39.946
OYAYO
46,74 46,74 - 9,98% 42,18 46,74 45,40 2.087.613 45.987
AKYHO
2,22 2,21 2,22 -0,89% 2,20 2,26 2,23 1.990.656 893.601
SILVR
2,26 2,25 2,26 0,00% 2,24 2,30 2,27 1.910.846 843.148
QNBTR
202,00 201,80 202,00 -2,42% 201,50 205,00 203,97 1.883.618 9.235
YYAPI
0,86 0,85 0,86 -1,15% 0,86 0,88 0,88 1.853.176 2.108.951
ATEKS
107,40 107,00 107,40 -4,96% 107,40 111,90 108,04 1.786.783 16.538
GLBMD
11,99 11,98 11,99 -0,08% 11,88 12,09 11,97 1.515.296 126.596
QNBFK
47,90 47,90 48,00 -2,64% 44,28 49,20 46,96 1.504.633 32.040
IHEVA
1,94 1,93 1,94 0,52% 1,91 1,96 1,94 1.495.042 770.988
MEGAP
1,76 1,76 1,77 0,57% 1,76 1,78 1,77 1.465.138 828.149
BRKSN
7,54 7,51 7,55 0,67% 7,41 7,60 7,52 1.454.644 193.413
KLNMA
8,85 8,85 8,93 -1,88% 8,85 8,98 8,96 1.380.327 154.085
AGYO
7,38 7,32 7,38 0,96% 7,25 7,45 7,30 1.349.157 184.918
OYLUM
7,46 7,46 7,53 -1,19% 7,45 7,60 7,51 1.294.193 172.442
MZHLD
5,27 5,24 5,27 -0,94% 5,23 5,32 5,27 1.277.995 242.434
KENT
316,75 316,50 316,75 0,24% 316,75 316,75 316,75 1.205.867 3.807
GATEG
276,00 275,25 276,00 -2,82% 276,00 284,00 280,95 1.163.986 4.143
BARMA
22,58 - 22,58 -9,97% 22,58 22,58 22,58 1.057.534 46.835
DIRIT
23,10 23,10 23,22 -0,52% 23,10 24,00 23,47 990.759 42.221
BASCM
13,11 13,10 13,11 -3,60% 13,10 13,50 13,30 975.782 73.359
YBTAS
13,99 13,99 14,00 -1,76% 13,99 14,26 14,10 971.772 68.931
CASA
68,95 68,05 70,50 2,45% 68,95 71,00 70,74 964.485 13.634
KSTUR
2.522,50 2.522,50 2.532,50 0,90% 2.520,00 2.532,50 2.524,05 961.663 381
EKIZ
69,25 69,10 69,25 1,69% 68,10 69,50 68,56 851.214 12.415
SODSN
8,10 8,08 8,10 -1,22% 8,10 8,20 8,16 784.113 96.077
ORMA
162,30 162,30 164,00 -2,81% 162,30 162,30 162,30 726.293 4.475
SUMAS
295,25 295,25 299,00 -1,58% 295,00 301,00 296,62 639.506 2.156
ISBIR
66,60 66,60 66,90 -0,30% 66,60 67,00 66,91 598.663 8.948
CMENT
279,75 279,25 279,75 0,00% 279,75 281,25 279,85 502.056 1.794
YONGA
49,72 49,72 51,20 -2,51% 49,72 52,20 51,62 469.205 9.090
SNPAM
19,00 18,99 19,00 -0,05% 19,00 19,10 19,08 357.009 18.709
ISBTR
468.897,50 455.500,00 466.900,00 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.