| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
383,75 | 383,75 | 384,00 | -0,97% | 380,50 | 394,00 | 387,11 | 7.436.836.303 | 19.211.140 |
|
THYAO
|
301,50 | 301,50 | 301,75 | -1,23% | 301,25 | 307,25 | 304,50 | 5.920.597.518 | 19.443.614 |
|
ASTOR
|
333,25 | 333,25 | 333,50 | -2,63% | 332,75 | 350,75 | 341,33 | 5.369.308.471 | 15.730.479 |
|
TUPRS
|
362,25 | 362,25 | 362,50 | 0,14% | 362,00 | 367,00 | 364,12 | 4.488.582.317 | 12.327.232 |
|
BETAE
|
106,20 | 106,10 | 106,20 | 1,53% | 104,10 | 115,00 | 109,44 | 4.285.772.757 | 39.160.245 |
|
TRALT
|
48,72 | 48,72 | 48,74 | 3,18% | 47,46 | 48,96 | 48,18 | 4.096.838.204 | 85.024.112 |
|
SISE
|
38,74 | 38,74 | 38,76 | -6,43% | 38,74 | 40,12 | 39,23 | 3.989.273.524 | 101.697.261 |
|
SASA
|
2,35 | 2,34 | 2,35 | -1,67% | 2,34 | 2,42 | 2,38 | 3.930.896.425 | 1.654.773.372 |
|
AKBNK
|
68,55 | 68,50 | 68,55 | -0,36% | 68,20 | 69,20 | 68,79 | 3.736.204.245 | 54.312.673 |
|
EREGL
|
37,52 | 37,50 | 37,52 | 0,37% | 37,40 | 38,06 | 37,75 | 3.386.995.801 | 89.725.166 |
|
KRDMD
|
43,50 | 43,50 | 43,52 | 4,87% | 41,86 | 44,46 | 43,31 | 3.230.885.110 | 74.593.215 |
|
ISCTR
|
12,45 | 12,44 | 12,45 | -0,64% | 12,40 | 12,57 | 12,51 | 2.946.437.249 | 235.505.889 |
|
KCHOL
|
203,30 | 203,20 | 203,30 | -1,88% | 203,20 | 208,10 | 205,55 | 2.901.035.828 | 14.113.699 |
|
YKBNK
|
35,24 | 35,22 | 35,24 | -0,51% | 35,18 | 35,62 | 35,36 | 2.739.934.873 | 77.484.584 |
|
ENKAI
|
82,15 | 82,15 | 82,20 | -6,27% | 82,05 | 87,00 | 83,69 | 2.465.044.374 | 29.456.269 |
|
BIMAS
|
380,00 | 379,75 | 380,00 | 1,40% | 373,25 | 381,75 | 377,65 | 2.447.524.230 | 6.480.929 |
|
GARAN
|
129,70 | 129,70 | 129,80 | -0,99% | 129,40 | 131,80 | 131,01 | 2.344.757.052 | 17.897.790 |
|
EKGYO
|
18,65 | 18,65 | 18,66 | 1,91% | 18,00 | 18,86 | 18,48 | 2.014.151.536 | 109.007.452 |
|
CWENE
|
37,62 | 37,60 | 37,62 | 1,68% | 36,98 | 38,50 | 37,78 | 1.989.595.288 | 52.666.878 |
|
KTLEV
|
54,75 | 54,75 | 54,80 | -0,45% | 54,50 | 56,55 | 55,27 | 1.923.804.041 | 34.807.354 |
|
TKFEN
|
233,00 | 232,90 | 233,00 | -1,27% | 229,50 | 245,20 | 237,52 | 1.699.091.806 | 7.153.333 |
|
SKBNK
|
6,34 | 6,32 | 6,34 | 6,20% | 5,95 | 6,46 | 6,21 | 1.525.758.137 | 245.828.355 |
|
SAHOL
|
88,60 | 88,60 | 88,65 | -0,89% | 88,55 | 89,95 | 89,22 | 1.512.697.741 | 16.955.163 |
|
ARDYZ
|
90,95 | 90,85 | 90,95 | 9,18% | 85,05 | 91,60 | 90,31 | 1.387.062.483 | 15.358.646 |
|
MGROS
|
563,00 | 563,00 | 563,50 | 1,44% | 554,00 | 565,00 | 559,21 | 1.380.076.536 | 2.467.889 |
|
SARAE
|
76,30 | 76,25 | 76,30 | 1,33% | 75,20 | 79,30 | 77,33 | 1.356.832.069 | 17.545.557 |
|
TCELL
|
102,50 | 102,50 | 102,60 | -1,54% | 102,50 | 104,80 | 103,52 | 1.335.296.353 | 12.899.157 |
|
GUBRF
|
438,50 | 438,25 | 438,75 | 4,59% | 419,75 | 443,00 | 433,94 | 1.214.387.494 | 2.798.875 |
|
FROTO
|
79,05 | 79,00 | 79,05 | -0,06% | 78,55 | 79,95 | 79,29 | 1.164.171.135 | 14.682.695 |
|
HEDEF
|
173,80 | 173,80 | - | 10,00% | 142,20 | 173,80 | 159,52 | 1.034.603.735 | 6.485.851 |
|
EMPAE
|
79,45 | 79,30 | 79,40 | 3,99% | 75,85 | 83,10 | 79,91 | 980.206.514 | 12.266.850 |
|
EUPWR
|
95,00 | 94,95 | 95,00 | -2,26% | 94,70 | 99,45 | 96,24 | 966.293.878 | 10.040.225 |
|
EFOR
|
18,28 | 18,28 | 18,29 | -2,45% | 17,30 | 18,91 | 18,24 | 918.691.771 | 50.381.186 |
|
ORZAX
|
99,50 | 99,40 | 99,50 | 2,47% | 96,60 | 102,20 | 99,39 | 882.239.080 | 8.876.709 |
|
TEHOL
|
51,30 | 51,30 | 51,35 | 0,00% | 50,70 | 51,55 | 51,18 | 855.822.797 | 16.721.013 |
|
LIDER
|
44,58 | 44,56 | 44,60 | 0,72% | 43,88 | 46,02 | 44,53 | 854.210.407 | 19.182.116 |
|
PASEU
|
170,40 | 170,30 | 170,40 | 0,83% | 162,80 | 171,90 | 168,26 | 853.305.862 | 5.071.446 |
|
TTKOM
|
53,10 | 53,10 | 53,15 | -2,57% | 53,10 | 54,90 | 53,77 | 822.411.752 | 15.295.320 |
|
PGSUS
|
151,00 | 151,00 | 151,10 | -0,46% | 150,80 | 153,60 | 152,19 | 796.114.734 | 5.231.107 |
|
TERA
|
180,10 | 180,10 | 180,20 | 0,90% | 178,70 | 181,60 | 180,25 | 779.375.897 | 4.323.845 |
|
BJKAS
|
2,02 | 2,02 | - | 9,78% | 1,90 | 2,02 | 2,00 | 767.041.221 | 383.457.773 |
|
BRSAN
|
655,50 | 655,00 | 655,50 | -1,13% | 650,50 | 669,50 | 655,94 | 740.567.315 | 1.129.011 |
|
ISVEA
|
54,95 | 54,95 | - | 9,99% | 49,50 | 54,95 | 53,41 | 732.941.971 | 13.724.115 |
|
SURGY
|
36,02 | 36,02 | 36,06 | -9,77% | 35,94 | 39,70 | 36,38 | 725.859.970 | 19.954.873 |
|
ALTINS1
|
74,30 | 74,29 | 74,30 | 0,39% | 74,20 | 74,47 | 74,32 | 725.161.247 | 9.757.928 |
|
AEFES
|
19,11 | 19,11 | 19,12 | -1,14% | 19,04 | 19,41 | 19,17 | 698.694.470 | 36.452.811 |
|
TCKRC
|
172,40 | 172,40 | 172,50 | 0,82% | 168,40 | 177,20 | 172,84 | 697.556.119 | 4.035.818 |
|
KLRHO
|
72,60 | 72,60 | 72,65 | -9,65% | 72,55 | 82,25 | 74,85 | 687.159.016 | 9.180.220 |
|
PETKM
|
19,04 | 19,04 | 19,06 | -0,63% | 18,97 | 19,27 | 19,12 | 678.562.711 | 35.486.708 |
|
ODINE
|
3.130,00 | 3.127,50 | 3.130,00 | -3,99% | 3.105,00 | 3.347,50 | 3.222,12 | 664.059.423 | 206.094 |
|
BALSU
|
10,77 | 10,75 | 10,77 | 0,47% | 10,73 | 10,93 | 10,81 | 655.882.162 | 60.649.813 |
|
TRMET
|
128,20 | 128,20 | 128,30 | 1,26% | 126,30 | 129,40 | 128,03 | 642.866.496 | 5.021.319 |
|
YEOTK
|
40,10 | 40,08 | 40,12 | -3,70% | 39,90 | 42,68 | 40,85 | 641.899.806 | 15.712.713 |
|
KORDS
|
97,25 | 97,20 | 97,25 | 5,99% | 92,50 | 98,10 | 95,76 | 634.014.941 | 6.621.122 |
|
MASFN
|
43,00 | 43,00 | 43,02 | 2,53% | 42,02 | 44,04 | 43,21 | 592.842.238 | 13.720.254 |
|
CVKMD
|
16,98 | 16,97 | 16,98 | 1,13% | 16,93 | 17,56 | 17,20 | 574.944.763 | 33.432.658 |
|
PEKGY
|
15,37 | 15,36 | 15,37 | -0,19% | 15,26 | 15,51 | 15,38 | 556.525.629 | 36.176.144 |
|
TAVHL
|
280,25 | 280,25 | 280,50 | 1,54% | 278,75 | 283,00 | 280,59 | 555.303.454 | 1.979.064 |
|
KGYO
|
13,49 | 13,48 | 13,49 | 6,64% | 12,99 | 13,82 | 13,41 | 552.741.835 | 41.233.404 |
|
METEN
|
22,74 | 22,74 | - | 9,96% | 21,02 | 22,74 | 22,16 | 527.264.271 | 23.799.036 |
|
ISKPL
|
8,12 | 8,11 | 8,13 | -1,22% | 7,94 | 8,75 | 8,25 | 522.523.051 | 63.359.510 |
|
GOKNR
|
19,75 | 19,73 | 19,75 | 7,34% | 19,10 | 20,24 | 19,73 | 507.915.768 | 25.750.240 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 1,43% | 2,79 | 2,90 | 2,85 | 498.849.005 | 174.976.364 |
|
DSTKF
|
1.899,00 | 1.899,00 | 1.900,00 | -0,58% | 1.898,00 | 1.935,00 | 1.915,10 | 495.284.037 | 258.620 |
|
MEGMT
|
72,80 | 72,75 | 72,80 | 4,45% | 70,00 | 73,90 | 72,32 | 477.098.727 | 6.596.933 |
|
IZENR
|
8,69 | 8,69 | 8,70 | 2,60% | 8,49 | 8,98 | 8,70 | 470.062.265 | 54.061.126 |
|
KOCMT
|
5,53 | 5,52 | 5,53 | 6,76% | 5,11 | 5,69 | 5,54 | 464.947.945 | 83.878.533 |
|
MIATK
|
32,32 | 32,30 | 32,32 | -1,88% | 32,30 | 33,64 | 32,87 | 456.264.267 | 13.880.460 |
|
TOASO
|
266,25 | 266,25 | 266,50 | -0,84% | 265,00 | 269,00 | 267,15 | 448.459.193 | 1.678.658 |
|
KARCL
|
89,65 | 89,65 | - | 10,00% | 82,55 | 89,65 | 87,33 | 443.274.638 | 5.076.037 |
|
AKSEN
|
84,75 | 84,65 | 84,70 | -1,74% | 83,80 | 87,70 | 84,93 | 440.196.424 | 5.182.857 |
|
ULKER
|
91,15 | 91,15 | 91,20 | 0,50% | 90,30 | 92,55 | 91,60 | 429.360.191 | 4.687.259 |
|
OYAKC
|
21,74 | 21,74 | 21,76 | -0,37% | 21,52 | 22,10 | 21,80 | 421.175.191 | 19.322.713 |
|
SELEC
|
247,80 | 247,70 | 247,90 | -1,27% | 246,90 | 255,50 | 251,48 | 404.513.434 | 1.608.542 |
|
MAGEN
|
34,80 | 34,78 | 34,80 | -2,30% | 34,16 | 35,80 | 34,69 | 383.940.284 | 11.067.351 |
|
HALKB
|
33,88 | 33,88 | 33,90 | -0,88% | 33,82 | 34,38 | 34,14 | 383.368.115 | 11.229.151 |
|
EKDMR
|
46,04 | 46,02 | 46,04 | 2,86% | 44,76 | 46,96 | 45,85 | 378.914.751 | 8.265.008 |
|
KRDMA
|
45,78 | 45,72 | 45,78 | 8,43% | 42,00 | 46,40 | 44,70 | 375.668.381 | 8.403.702 |
|
VAKBN
|
30,68 | 30,68 | 30,70 | -0,26% | 30,60 | 31,00 | 30,81 | 371.894.182 | 12.071.195 |
|
BESTE
|
36,30 | 36,26 | 36,28 | 6,76% | 34,10 | 36,38 | 35,61 | 365.286.405 | 10.257.041 |
|
OZATD
|
4.355,00 | 4.355,00 | 4.357,50 | -1,02% | 4.350,00 | 4.387,50 | 4.356,62 | 364.666.270 | 83.704 |
|
ATATP
|
291,25 | 291,00 | 291,25 | 2,64% | 282,00 | 296,75 | 289,48 | 362.349.027 | 1.251.726 |
|
ZGYO
|
37,30 | 37,30 | - | 9,96% | 33,92 | 37,30 | 36,10 | 343.410.646 | 9.513.536 |
|
GLRMK
|
177,80 | 177,70 | 177,80 | -0,67% | 177,40 | 182,50 | 179,97 | 339.634.285 | 1.887.133 |
|
ORGE
|
114,40 | 114,40 | 114,60 | 3,34% | 112,30 | 118,90 | 116,56 | 335.101.647 | 2.874.903 |
|
ECILC
|
76,25 | 76,25 | 76,35 | 1,67% | 75,55 | 79,05 | 77,66 | 331.023.707 | 4.262.598 |
|
RALYH
|
264,00 | 264,00 | 264,25 | -1,12% | 259,00 | 272,75 | 265,70 | 327.900.442 | 1.234.082 |
|
AKENR
|
11,03 | 11,00 | 11,02 | -0,81% | 10,61 | 11,55 | 10,94 | 326.573.697 | 29.857.086 |
|
GESAN
|
83,60 | 83,60 | 83,70 | -1,07% | 83,10 | 86,15 | 84,30 | 325.949.722 | 3.866.649 |
|
DAPGM
|
8,55 | 8,55 | 8,56 | -0,93% | 8,53 | 8,74 | 8,66 | 306.866.896 | 35.426.349 |
|
BTCIM
|
4,75 | 4,74 | 4,75 | 0,85% | 4,71 | 4,83 | 4,77 | 303.895.902 | 63.765.369 |
|
GUNDG
|
1.635,00 | 1.635,00 | 1.637,00 | 7,78% | 1.366,00 | 1.668,00 | 1.548,81 | 291.198.647 | 188.015 |
|
ATATR
|
15,35 | 15,34 | 15,35 | 1,59% | 15,23 | 15,70 | 15,36 | 287.991.275 | 18.753.660 |
|
AYGAZ
|
308,50 | 308,25 | 308,50 | -1,12% | 307,00 | 317,00 | 310,20 | 284.285.483 | 916.460 |
|
TRENJ
|
94,70 | 94,65 | 94,75 | -0,26% | 93,30 | 97,15 | 94,79 | 277.901.947 | 2.931.774 |
|
GOODY
|
2,96 | 2,95 | 2,96 | -1,99% | 2,86 | 3,19 | 3,06 | 273.962.909 | 89.592.705 |
|
CCOLA
|
81,40 | 81,35 | 81,45 | -0,97% | 80,60 | 82,30 | 81,21 | 268.613.926 | 3.307.568 |
|
MARMR
|
2,47 | 2,46 | 2,47 | 4,22% | 2,41 | 2,58 | 2,50 | 258.967.843 | 103.679.625 |
|
AYDEM
|
27,72 | 27,72 | - | 10,00% | 25,12 | 27,72 | 26,65 | 257.551.438 | 9.665.580 |
|
ALBTN
|
26,50 | 26,46 | 26,50 | 1,15% | 26,34 | 27,16 | 26,79 | 256.479.824 | 9.573.551 |
|
QUICK
|
73,80 | 73,75 | 73,80 | 0,61% | 73,60 | 75,00 | 74,10 | 253.903.590 | 3.426.405 |
|
HRKET
|
103,30 | 103,30 | 103,50 | 3,61% | 99,30 | 108,00 | 104,54 | 253.153.756 | 2.421.684 |
|
NETCD
|
129,90 | 129,80 | 129,90 | 0,93% | 129,00 | 131,30 | 130,38 | 249.216.796 | 1.911.503 |
|
ALTNY
|
15,76 | 15,74 | 15,76 | -6,02% | 15,72 | 16,13 | 15,87 | 249.000.551 | 15.687.517 |
|
FORTE
|
140,00 | 139,90 | 140,10 | 2,56% | 136,10 | 144,40 | 141,38 | 246.746.320 | 1.745.313 |
|
RGYAS
|
203,70 | 203,60 | 203,80 | -2,72% | 203,10 | 210,50 | 205,76 | 245.958.949 | 1.195.348 |
|
DOFRB
|
134,10 | 134,00 | 134,10 | -2,61% | 134,00 | 139,00 | 136,47 | 244.643.858 | 1.792.703 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 2,33% | 1,29 | 1,33 | 1,31 | 238.898.922 | 182.170.153 |
|
GOLDA
|
11,86 | 11,85 | 11,86 | -3,03% | 11,81 | 12,60 | 12,16 | 237.812.410 | 19.554.491 |
|
GENIL
|
11,06 | 11,06 | 11,07 | 1,19% | 10,96 | 11,31 | 11,12 | 237.441.184 | 21.355.810 |
|
IZFAS
|
60,20 | 60,10 | 60,20 | -3,22% | 60,10 | 64,15 | 62,20 | 226.345.218 | 3.639.294 |
|
HATSN
|
50,60 | 50,60 | 50,65 | 0,10% | 49,50 | 51,95 | 50,53 | 224.502.550 | 4.443.065 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,43 | 224.327.493 | 15.541.545 |
|
KBORU
|
23,42 | 23,38 | 23,42 | 0,95% | 22,76 | 24,22 | 23,53 | 224.024.820 | 9.521.718 |
|
FZLGY
|
10,72 | 10,71 | 10,72 | 1,52% | 10,46 | 11,20 | 10,79 | 222.733.441 | 20.643.539 |
|
GRSEL
|
342,75 | 342,25 | 342,75 | -1,51% | 340,00 | 355,00 | 348,32 | 219.416.603 | 627.286 |
|
TMPOL
|
559,50 | 559,00 | 559,50 | -3,95% | 555,00 | 588,50 | 572,43 | 218.963.768 | 382.518 |
|
OTKAR
|
318,50 | 318,25 | 318,50 | 2,17% | 309,00 | 323,75 | 317,34 | 212.822.943 | 670.653 |
|
AKFIS
|
91,20 | 91,15 | 91,20 | 2,64% | 87,00 | 93,75 | 91,15 | 205.002.992 | 2.249.039 |
|
GIPTA
|
80,95 | 80,90 | 80,95 | 0,06% | 79,65 | 83,50 | 81,43 | 204.520.859 | 2.511.685 |
|
ISMEN
|
32,30 | 32,28 | 32,30 | -2,36% | 32,24 | 32,96 | 32,48 | 201.299.585 | 6.197.239 |
|
ESCAR
|
48,22 | 48,20 | 48,28 | 8,21% | 44,34 | 48,80 | 46,33 | 196.074.792 | 4.231.804 |
|
HOROZ
|
66,85 | 66,75 | 66,85 | 0,98% | 65,30 | 68,55 | 67,08 | 193.810.587 | 2.889.244 |
|
CIMSA
|
45,10 | 45,08 | 45,10 | -1,18% | 45,02 | 46,04 | 45,64 | 192.562.143 | 4.219.511 |
|
ENJSA
|
106,70 | 106,60 | 106,70 | 0,47% | 104,30 | 107,70 | 106,58 | 191.735.762 | 1.798.996 |
|
ALARK
|
103,80 | 103,70 | 103,80 | 0,39% | 102,80 | 104,80 | 103,83 | 189.285.085 | 1.823.094 |
|
CATES
|
55,10 | 55,10 | 55,20 | 6,06% | 51,40 | 56,25 | 54,53 | 188.438.197 | 3.455.923 |
|
EKIM
|
17,46 | 17,45 | 17,46 | -0,46% | 17,32 | 17,80 | 17,61 | 188.405.475 | 10.698.977 |
|
FENER
|
3,06 | 3,06 | 3,07 | -1,92% | 3,03 | 3,11 | 3,08 | 186.066.667 | 60.466.354 |
|
DOAS
|
174,00 | 173,90 | 174,00 | 1,64% | 171,20 | 175,70 | 174,11 | 184.034.766 | 1.056.985 |
|
MANAS
|
33,66 | 33,66 | 33,70 | -0,06% | 33,30 | 33,88 | 33,59 | 183.455.164 | 5.460.924 |
|
GEREL
|
45,14 | 45,14 | 45,18 | -1,66% | 44,88 | 47,00 | 45,78 | 181.540.939 | 3.965.783 |
|
MEYSU
|
12,10 | 12,10 | 12,12 | 3,95% | 11,71 | 12,40 | 12,09 | 179.926.523 | 14.886.578 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 2,52% | 1,19 | 1,23 | 1,22 | 178.966.474 | 147.269.657 |
|
KARSN
|
9,59 | 9,58 | 9,59 | -5,33% | 9,46 | 9,80 | 9,60 | 178.878.346 | 18.641.671 |
|
ARMGD
|
213,30 | 213,00 | 213,30 | -1,48% | 210,00 | 220,00 | 213,71 | 176.018.758 | 823.643 |
|
KCAER
|
15,87 | 15,87 | 15,88 | -0,75% | 15,87 | 16,23 | 16,09 | 175.846.984 | 10.929.101 |
|
TURSG
|
6,23 | 6,23 | 6,24 | -0,80% | 6,21 | 6,31 | 6,25 | 174.943.646 | 27.986.618 |
|
ENERY
|
8,87 | 8,86 | 8,87 | -1,33% | 8,82 | 9,15 | 9,00 | 172.945.022 | 19.216.839 |
|
SMRVA
|
12,07 | 12,06 | 12,07 | -4,05% | 12,07 | 12,96 | 12,30 | 171.238.716 | 13.921.056 |
|
EDATA
|
21,04 | 21,04 | 21,08 | 7,73% | 19,00 | 21,10 | 19,90 | 169.783.296 | 8.531.932 |
|
SOKM
|
52,70 | 52,70 | 52,75 | 0,00% | 51,80 | 53,25 | 52,49 | 169.251.884 | 3.224.508 |
|
MCARD
|
153,30 | 153,20 | 153,30 | -0,52% | 153,10 | 158,00 | 154,82 | 165.995.047 | 1.072.196 |
|
CRFSA
|
304,50 | - | 304,50 | -9,98% | 304,50 | 333,50 | 317,80 | 164.024.813 | 516.125 |
|
LYDHO
|
179,60 | 179,50 | 179,80 | 0,00% | 172,00 | 184,60 | 181,08 | 162.345.886 | 896.535 |
|
SARKY
|
26,36 | 26,34 | 26,36 | 1,31% | 26,02 | 27,02 | 26,60 | 161.840.399 | 6.084.553 |
|
TKNSA
|
19,74 | 19,74 | - | 9,97% | 18,68 | 19,74 | 19,32 | 161.159.573 | 8.340.317 |
|
PRZMA
|
79,20 | 79,20 | - | 10,00% | 72,05 | 79,20 | 76,94 | 160.396.494 | 2.084.827 |
|
BIGEN
|
136,10 | 136,10 | 136,20 | 2,79% | 128,00 | 138,70 | 134,28 | 160.150.553 | 1.192.698 |
|
SMRTG
|
10,48 | 10,47 | 10,48 | -0,66% | 10,26 | 10,73 | 10,48 | 157.784.682 | 15.057.727 |
|
TRHOL
|
2.214,00 | 2.214,00 | 2.215,00 | -1,82% | 2.195,00 | 2.286,00 | 2.231,76 | 156.066.841 | 69.930 |
|
DMRGD
|
10,49 | 10,49 | 10,50 | -0,10% | 10,33 | 10,85 | 10,51 | 153.896.837 | 14.643.818 |
|
FRMPL
|
38,64 | 38,60 | 38,64 | 0,57% | 37,76 | 39,74 | 38,70 | 153.595.194 | 3.968.846 |
|
LRSHO
|
2,79 | 2,78 | 2,79 | -5,42% | 2,78 | 3,08 | 2,88 | 150.299.854 | 52.281.195 |
|
SSAAT
|
39,46 | 39,46 | 39,48 | -1,60% | 39,40 | 40,32 | 39,88 | 150.269.545 | 3.767.820 |
|
PSGYO
|
3,52 | 3,52 | 3,53 | -0,56% | 3,51 | 3,60 | 3,56 | 148.576.928 | 41.702.038 |
|
UCAYM
|
28,28 | 28,26 | 28,28 | 1,73% | 27,62 | 28,92 | 28,34 | 146.741.588 | 5.177.821 |
|
OBAMS
|
5,12 | 5,12 | 5,13 | 1,59% | 5,02 | 5,19 | 5,12 | 141.388.630 | 27.598.389 |
|
OZSUB
|
41,28 | 41,24 | 41,28 | 3,67% | 38,58 | 41,42 | 40,10 | 137.802.167 | 3.436.316 |
|
AKSA
|
11,65 | 11,65 | 11,66 | -0,77% | 11,65 | 11,88 | 11,75 | 135.952.797 | 11.571.987 |
|
BSOKE
|
33,94 | 33,94 | 34,00 | -0,29% | 33,62 | 34,56 | 34,01 | 133.588.975 | 3.927.860 |
|
INFO
|
7,03 | 7,02 | 7,03 | 0,29% | 6,90 | 7,23 | 7,08 | 132.567.143 | 18.713.101 |
|
MPARK
|
435,75 | 435,50 | 436,00 | -0,57% | 435,25 | 442,25 | 439,34 | 126.782.910 | 288.578 |
|
IEYHO
|
181,30 | 181,30 | 181,40 | 1,51% | 179,50 | 181,60 | 180,79 | 125.856.939 | 696.158 |
|
SDTTR
|
248,60 | 248,30 | 248,60 | -2,03% | 246,60 | 257,50 | 250,65 | 125.856.576 | 502.119 |
|
ECZYT
|
328,50 | 328,25 | 328,50 | 1,70% | 320,75 | 336,50 | 330,77 | 124.276.410 | 375.722 |
|
ARASE
|
123,20 | 123,10 | 123,20 | 7,50% | 113,20 | 124,20 | 119,94 | 123.435.498 | 1.029.188 |
|
HKTM
|
12,44 | 12,43 | 12,44 | 7,24% | 11,25 | 12,70 | 12,04 | 122.658.408 | 10.186.322 |
|
KUYAS
|
63,95 | 63,95 | 64,00 | -0,23% | 63,85 | 65,05 | 64,43 | 122.610.209 | 1.902.903 |
|
RYGYO
|
40,36 | 40,36 | 40,38 | -4,09% | 39,90 | 42,32 | 40,82 | 121.888.373 | 2.985.791 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,10 | 1,08 | 121.858.960 | 112.769.719 |
|
GENKM
|
10,89 | 10,89 | 10,90 | 0,18% | 10,74 | 11,21 | 10,98 | 121.267.996 | 11.044.448 |
|
ALKLC
|
429,75 | 429,75 | 430,00 | 1,00% | 427,00 | 433,00 | 429,82 | 120.509.341 | 280.371 |
|
IZMDC
|
12,26 | 12,24 | 12,26 | -5,47% | 12,18 | 13,18 | 12,59 | 120.209.001 | 9.550.929 |
|
HLGYO
|
4,27 | 4,26 | 4,27 | -5,53% | 4,25 | 4,53 | 4,36 | 119.156.119 | 27.338.966 |
|
EGGUB
|
102,70 | 102,60 | 102,90 | 0,39% | 101,60 | 106,50 | 103,92 | 116.345.328 | 1.119.601 |
|
VBTYZ
|
33,10 | 33,10 | 33,12 | 5,21% | 31,78 | 34,10 | 33,40 | 115.344.109 | 3.453.824 |
|
BAHKM
|
126,50 | 126,40 | 126,60 | 4,63% | 121,00 | 129,90 | 126,53 | 113.958.646 | 900.677 |
|
PATEK
|
19,75 | 19,73 | 19,74 | -0,40% | 19,72 | 20,30 | 19,92 | 110.182.567 | 5.531.509 |
|
AKHAN
|
40,52 | 40,48 | 40,52 | -4,61% | 40,30 | 42,20 | 41,01 | 108.284.239 | 2.640.620 |
|
MRSHL
|
1.830,00 | 1.828,00 | 1.830,00 | -2,19% | 1.825,00 | 1.954,00 | 1.896,18 | 108.002.707 | 56.958 |
|
ICUGS
|
5,50 | 5,51 | 5,52 | 0,00% | 5,36 | 5,75 | 5,53 | 107.615.263 | 19.449.081 |
|
TATEN
|
8,47 | 8,46 | 8,47 | -1,05% | 8,42 | 8,71 | 8,52 | 107.578.085 | 12.622.301 |
|
ESCOM
|
6,08 | 6,07 | 6,08 | 1,16% | 6,08 | 6,25 | 6,15 | 107.559.861 | 17.478.397 |
|
TSKB
|
10,94 | 10,93 | 10,94 | -0,55% | 10,91 | 11,07 | 10,97 | 107.065.838 | 9.760.146 |
|
INVES
|
771,50 | 770,00 | 771,50 | -5,22% | 733,00 | 825,00 | 778,95 | 105.917.295 | 135.975 |
|
PRKME
|
18,41 | 18,40 | 18,41 | -7,49% | 18,24 | 19,20 | 18,61 | 105.837.870 | 5.685.945 |
|
SAYAS
|
56,40 | 56,30 | 56,40 | -3,67% | 56,10 | 58,95 | 57,34 | 105.134.688 | 1.833.698 |
|
BINHO
|
10,18 | 10,17 | 10,18 | 1,50% | 10,07 | 10,35 | 10,24 | 104.474.829 | 10.202.623 |
|
ESEN
|
3,52 | 3,52 | 3,53 | 1,44% | 3,46 | 3,55 | 3,50 | 104.068.985 | 29.705.804 |
|
MOGAN
|
19,66 | 19,66 | 19,67 | -1,50% | 19,65 | 20,18 | 19,92 | 102.774.665 | 5.159.582 |
|
TGSAS
|
212,40 | 212,40 | 212,70 | 6,20% | 195,90 | 217,90 | 209,54 | 101.191.467 | 482.928 |
|
KRDMB
|
132,70 | 132,50 | 132,70 | 1,22% | 131,30 | 135,20 | 132,77 | 101.089.148 | 761.414 |
|
ECOGR
|
36,44 | 36,42 | 36,46 | 0,11% | 36,14 | 36,90 | 36,48 | 100.252.850 | 2.748.099 |
|
RYSAS
|
22,74 | 22,72 | 22,76 | -4,77% | 22,70 | 24,00 | 23,07 | 97.709.127 | 4.234.723 |
|
SUNTK
|
40,68 | 40,66 | 40,72 | 2,01% | 38,80 | 42,32 | 40,59 | 96.358.077 | 2.373.777 |
|
BINBN
|
190,00 | 189,70 | 190,00 | 6,74% | 179,00 | 193,00 | 186,98 | 95.211.123 | 509.200 |
|
DOHOL
|
20,88 | 20,86 | 20,88 | 0,10% | 20,72 | 21,00 | 20,83 | 95.134.776 | 4.566.852 |
|
ODAS
|
7,50 | 7,50 | 7,51 | 0,13% | 7,45 | 7,54 | 7,50 | 91.952.057 | 12.268.820 |
|
DMLKTG
|
6,60 | 6,59 | 6,60 | 4,43% | 6,27 | 6,61 | 6,51 | 91.694.082 | 14.089.275 |
|
SOHOE
|
10,55 | 10,54 | 10,56 | -0,75% | 10,51 | 10,80 | 10,66 | 90.335.814 | 8.471.228 |
|
AKSUE
|
46,08 | 46,08 | 46,12 | 0,57% | 45,36 | 46,92 | 46,24 | 89.714.973 | 1.940.085 |
|
MERCN
|
21,64 | 21,62 | 21,66 | 4,54% | 20,76 | 22,28 | 21,75 | 88.522.993 | 4.069.459 |
|
HUNER
|
3,74 | 3,73 | 3,74 | -0,27% | 3,73 | 3,84 | 3,78 | 87.667.629 | 23.176.047 |
|
BIENY
|
21,22 | 21,20 | 21,22 | 2,02% | 20,68 | 21,62 | 21,15 | 87.233.281 | 4.124.061 |
|
AGHOL
|
31,06 | 31,06 | 31,08 | -0,26% | 30,98 | 31,36 | 31,17 | 87.154.822 | 2.796.278 |
|
VESTL
|
22,26 | 22,24 | 22,26 | 0,09% | 22,18 | 22,90 | 22,54 | 86.631.272 | 3.843.042 |
|
HDFGS
|
2,53 | 2,53 | 2,54 | 1,61% | 2,50 | 2,59 | 2,56 | 86.189.726 | 33.722.838 |
|
RUBNS
|
34,68 | 34,70 | 34,76 | 5,41% | 32,90 | 35,02 | 34,02 | 85.150.185 | 2.502.724 |
|
ARFYE
|
24,14 | 24,12 | 24,14 | 0,08% | 23,78 | 24,74 | 24,10 | 84.724.990 | 3.516.043 |
|
SVGYO
|
15,22 | 15,22 | 15,24 | -0,39% | 15,20 | 15,45 | 15,30 | 84.253.366 | 5.506.992 |
|
FONET
|
5,26 | 5,25 | 5,26 | 1,74% | 5,18 | 5,33 | 5,26 | 83.623.901 | 15.901.883 |
|
JANTS
|
14,94 | 14,93 | 14,94 | 1,43% | 14,79 | 15,79 | 15,26 | 83.562.712 | 5.476.469 |
|
KATMR
|
2,27 | 2,26 | 2,27 | -1,30% | 2,26 | 2,32 | 2,29 | 82.997.803 | 36.314.976 |
|
PRDGS
|
7,89 | 7,87 | 7,89 | 5,91% | 7,44 | 8,00 | 7,77 | 82.542.722 | 10.620.490 |
|
ISGSY
|
17,05 | 17,04 | 17,05 | -3,07% | 16,87 | 17,74 | 17,18 | 82.071.194 | 4.777.941 |
|
KNFRT
|
12,46 | 12,46 | 12,47 | 5,59% | 11,56 | 12,74 | 12,38 | 80.548.333 | 6.505.841 |
|
DGNMO
|
8,81 | 8,80 | 8,83 | -2,00% | 8,75 | 9,09 | 8,92 | 78.630.695 | 8.819.361 |
|
DGATE
|
107,40 | 107,40 | 107,50 | -2,89% | 102,90 | 112,00 | 106,77 | 77.966.289 | 730.252 |
|
ADEL
|
32,66 | 32,62 | 32,66 | -1,45% | 32,56 | 33,84 | 33,15 | 76.966.165 | 2.321.562 |
|
ISDMR
|
51,65 | 51,60 | 51,70 | 1,08% | 50,80 | 52,15 | 51,49 | 76.718.390 | 1.490.078 |
|
RUZYE
|
8,85 | 8,84 | 8,85 | 4,86% | 8,35 | 9,26 | 8,87 | 76.522.984 | 8.622.991 |
|
ANELE
|
139,60 | 139,60 | 139,70 | 0,58% | 136,00 | 142,00 | 138,69 | 76.353.225 | 550.549 |
|
CELHA
|
25,78 | 25,76 | 25,80 | 4,54% | 24,66 | 26,10 | 25,39 | 76.244.584 | 3.002.942 |
|
ALVES
|
1,75 | 1,75 | 1,76 | 0,00% | 1,74 | 1,78 | 1,76 | 75.884.367 | 43.140.770 |
|
GZNMI
|
58,00 | 58,00 | 58,05 | 1,22% | 56,90 | 59,45 | 58,39 | 75.487.915 | 1.292.917 |
|
CGCAM
|
37,12 | 37,08 | 37,12 | 2,88% | 36,12 | 37,64 | 37,15 | 73.552.003 | 1.979.835 |
|
ALGYO
|
3,60 | 3,59 | 3,60 | -1,91% | 3,57 | 3,74 | 3,63 | 73.485.754 | 20.262.667 |
|
ZOREN
|
2,26 | 2,26 | 2,27 | -0,88% | 2,26 | 2,32 | 2,30 | 73.031.796 | 31.812.346 |
|
AHGAZ
|
33,52 | 33,48 | 33,52 | -1,00% | 33,26 | 34,28 | 33,68 | 72.741.568 | 2.159.614 |
|
BMSTL
|
46,48 | 46,44 | 46,50 | 0,82% | 46,14 | 47,58 | 46,75 | 72.557.098 | 1.551.914 |
|
TABGD
|
256,50 | 256,50 | 257,00 | -2,10% | 256,50 | 264,00 | 260,09 | 71.898.814 | 276.438 |
|
LINK
|
5,83 | 5,82 | 5,83 | -1,85% | 5,82 | 6,04 | 5,93 | 71.886.324 | 12.125.908 |
|
ALCTL
|
131,50 | 131,40 | 131,60 | 3,30% | 129,10 | 136,00 | 133,13 | 71.735.283 | 538.832 |
|
IMASM
|
2,46 | 2,45 | 2,46 | -2,77% | 2,45 | 2,56 | 2,49 | 70.718.727 | 28.367.788 |
|
GRTHO
|
228,00 | 228,00 | 228,20 | 0,97% | 225,90 | 230,10 | 228,42 | 68.971.140 | 301.948 |
|
ENDAE
|
18,70 | 18,70 | 18,72 | -2,86% | 18,66 | 19,78 | 19,17 | 68.611.275 | 3.579.663 |
|
ALBRK
|
8,34 | 8,34 | 8,35 | 0,97% | 8,25 | 8,43 | 8,37 | 68.034.289 | 8.131.675 |
|
QUAGR
|
3,20 | 3,19 | 3,20 | 0,63% | 3,17 | 3,24 | 3,21 | 67.720.628 | 21.131.971 |
|
TRGYO
|
91,95 | 91,95 | 92,00 | -1,61% | 91,85 | 93,80 | 92,54 | 67.163.624 | 725.762 |
|
KAREL
|
10,16 | 10,15 | 10,16 | -0,39% | 10,05 | 10,25 | 10,16 | 66.927.786 | 6.586.527 |
|
DOFER
|
30,98 | 30,96 | 31,04 | 4,17% | 29,68 | 31,84 | 31,18 | 66.728.446 | 2.140.419 |
|
MAVI
|
38,06 | 38,02 | 38,06 | -0,42% | 38,04 | 38,58 | 38,29 | 65.752.865 | 1.717.161 |
|
CLEBI
|
1.541,00 | 1.540,00 | 1.543,00 | 2,12% | 1.515,00 | 1.566,00 | 1.541,17 | 65.686.194 | 42.621 |
|
AKFYE
|
23,04 | 23,04 | 23,06 | -0,09% | 23,02 | 23,24 | 23,12 | 64.672.843 | 2.797.310 |
|
ISGYO
|
26,98 | 26,96 | 27,00 | 0,37% | 26,64 | 27,70 | 27,20 | 64.036.943 | 2.354.460 |
|
KLYPV
|
59,20 | 59,15 | 59,20 | 1,63% | 58,10 | 59,50 | 58,81 | 63.092.212 | 1.072.832 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,99 | 62.947.820 | 31.683.368 |
|
BERA
|
13,18 | 13,17 | 13,18 | -2,23% | 13,17 | 13,61 | 13,33 | 62.698.571 | 4.703.958 |
|
BOBET
|
19,21 | 19,19 | 19,21 | -2,68% | 19,02 | 19,44 | 19,23 | 62.280.897 | 3.239.654 |
|
KARTN
|
187,20 | 187,20 | 187,40 | 1,46% | 184,30 | 193,20 | 189,82 | 62.095.094 | 327.125 |
|
KRGYO
|
2,88 | 2,88 | 2,89 | 0,35% | 2,86 | 2,95 | 2,90 | 62.002.852 | 21.416.328 |
|
ARCLK
|
94,00 | 94,00 | 94,05 | -1,42% | 94,00 | 95,35 | 94,76 | 61.575.222 | 649.813 |
|
YUNSA
|
8,84 | 8,83 | 8,84 | -3,18% | 8,70 | 9,05 | 8,86 | 61.252.539 | 6.912.030 |
|
LKMNH
|
13,26 | 13,26 | 13,28 | -2,93% | 12,87 | 13,68 | 13,14 | 60.328.339 | 4.590.276 |
|
YAYLA
|
22,58 | 22,58 | 22,62 | -2,67% | 22,34 | 23,64 | 22,97 | 60.213.107 | 2.621.739 |
|
KFEIN
|
8,86 | 8,86 | 8,87 | 3,02% | 8,61 | 9,02 | 8,88 | 58.565.016 | 6.593.984 |
|
BAYRK
|
4,49 | 4,49 | 4,50 | 3,94% | 4,26 | 4,56 | 4,39 | 58.338.552 | 13.283.321 |
|
A1YEN
|
2,81 | 2,81 | 2,82 | 1,44% | 2,77 | 2,85 | 2,81 | 57.114.787 | 20.318.157 |
|
VERUS
|
632,00 | 632,50 | 634,50 | -1,56% | 625,00 | 644,00 | 634,64 | 57.088.516 | 89.954 |
|
GLRYH
|
3,12 | 3,12 | 3,13 | 2,63% | 3,03 | 3,21 | 3,11 | 56.877.805 | 18.311.447 |
|
ADESE
|
0,88 | 0,87 | 0,88 | 2,33% | 0,86 | 0,88 | 0,87 | 56.466.921 | 64.685.821 |
|
SEGMN
|
56,65 | 56,60 | 56,70 | 3,00% | 54,75 | 57,75 | 56,45 | 56.448.570 | 1.000.059 |
|
GEDIK
|
6,41 | 6,40 | 6,41 | 1,58% | 6,31 | 6,54 | 6,42 | 56.012.733 | 8.729.257 |
|
CEOEM
|
25,00 | 24,98 | 25,00 | 3,65% | 24,58 | 26,16 | 25,24 | 55.732.032 | 2.208.133 |
|
NTHOL
|
45,12 | 45,10 | 45,16 | -2,51% | 45,00 | 47,22 | 46,17 | 55.575.572 | 1.203.761 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,03 | 1,02 | 54.812.765 | 53.631.205 |
|
DAGI
|
10,13 | 10,12 | 10,13 | 1,81% | 9,82 | 10,20 | 10,09 | 54.555.015 | 5.404.636 |
|
ANSGR
|
28,30 | 28,28 | 28,30 | -1,32% | 28,24 | 28,86 | 28,61 | 53.586.726 | 1.873.345 |
|
BURCE
|
36,18 | 36,16 | 36,20 | 2,15% | 35,30 | 37,04 | 36,33 | 53.200.279 | 1.464.436 |
|
OZYSR
|
13,18 | 13,18 | 13,20 | 3,70% | 12,38 | 13,39 | 13,05 | 53.167.456 | 4.074.225 |
|
AVHOL
|
38,92 | 38,88 | 38,92 | 1,14% | 38,28 | 39,00 | 38,71 | 52.776.358 | 1.363.330 |
|
GMTAS
|
46,12 | 46,12 | 46,14 | -2,66% | 46,00 | 47,60 | 46,63 | 52.587.512 | 1.127.742 |
|
BVSAN
|
113,60 | 113,40 | 113,60 | 1,61% | 111,80 | 115,10 | 113,48 | 51.489.404 | 453.741 |
|
GWIND
|
22,96 | 22,96 | 22,98 | 0,09% | 22,94 | 23,26 | 23,06 | 51.310.029 | 2.225.147 |
|
BORLS
|
4,12 | 4,12 | 4,14 | -2,60% | 4,09 | 4,34 | 4,21 | 50.966.376 | 12.095.442 |
|
PKART
|
125,70 | 125,60 | 125,70 | -5,28% | 125,40 | 132,50 | 128,09 | 50.722.383 | 396.004 |
|
YYLGD
|
10,29 | 10,28 | 10,29 | 0,29% | 10,27 | 10,45 | 10,37 | 50.381.184 | 4.860.715 |
|
AAGYO
|
12,69 | 12,68 | 12,69 | -0,86% | 12,64 | 12,81 | 12,71 | 49.911.138 | 3.927.219 |
|
MOBTL
|
14,07 | 14,06 | 14,08 | -5,51% | 14,06 | 14,88 | 14,33 | 49.799.448 | 3.474.729 |
|
DUNYH
|
151,10 | 150,90 | 151,10 | 2,09% | 148,00 | 151,20 | 149,90 | 49.727.311 | 331.741 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,02 | 49.690.808 | 48.647.303 |
|
DERHL
|
2,29 | 2,28 | 2,29 | 2,23% | 2,22 | 2,35 | 2,27 | 49.414.303 | 21.761.504 |
|
A1CAP
|
8,17 | 8,16 | 8,17 | 1,87% | 8,06 | 8,22 | 8,15 | 49.080.779 | 6.025.681 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | -2,14% | 2,28 | 2,37 | 2,31 | 48.890.509 | 21.204.172 |
|
MOPAS
|
28,36 | 28,34 | 28,36 | 1,43% | 28,06 | 28,78 | 28,40 | 48.103.368 | 1.693.787 |
|
IHAAS
|
59,00 | 58,90 | 59,00 | 1,72% | 57,10 | 60,00 | 58,47 | 48.085.875 | 822.469 |
|
EDIP
|
35,20 | 35,18 | 35,20 | -1,73% | 35,00 | 36,54 | 35,47 | 47.878.657 | 1.349.785 |
|
LMKDC
|
24,44 | 24,44 | 24,46 | -0,57% | 24,34 | 24,70 | 24,49 | 46.797.432 | 1.910.533 |
|
OFSYM
|
61,85 | 61,75 | 61,85 | 2,74% | 59,80 | 63,45 | 62,06 | 46.271.015 | 745.566 |
|
POLHO
|
23,04 | 23,06 | 23,10 | 3,23% | 22,08 | 23,30 | 22,76 | 45.799.121 | 2.012.463 |
|
ZERGY
|
8,97 | 8,95 | 8,97 | 0,34% | 8,91 | 9,16 | 9,01 | 44.388.652 | 4.927.436 |
|
LXGYO
|
10,70 | 10,70 | 10,72 | 0,09% | 10,65 | 10,92 | 10,74 | 44.131.029 | 4.110.179 |
|
PAPIL
|
11,97 | 11,96 | 11,97 | -4,24% | 11,96 | 12,60 | 12,21 | 43.808.579 | 3.589.428 |
|
METRO
|
8,86 | 8,85 | 8,87 | 1,72% | 8,75 | 8,94 | 8,83 | 43.754.030 | 4.954.031 |
|
ENSRI
|
5,13 | 5,12 | 5,13 | -0,39% | 5,11 | 5,22 | 5,15 | 43.432.429 | 8.436.128 |
|
BIGTK
|
349,25 | 349,00 | 349,25 | -0,50% | 346,25 | 357,00 | 350,74 | 43.155.082 | 123.039 |
|
GLCVY
|
50,65 | 50,50 | 50,65 | 2,49% | 49,54 | 51,75 | 50,61 | 43.113.350 | 851.949 |
|
VSNMD
|
48,60 | 48,56 | 48,60 | 0,45% | 48,50 | 49,72 | 49,06 | 42.996.943 | 876.433 |
|
SAFKR
|
20,20 | 20,18 | 20,20 | -1,46% | 19,95 | 20,52 | 20,24 | 42.682.971 | 2.108.773 |
|
LOGO
|
135,60 | 135,50 | 135,60 | -0,66% | 135,40 | 138,40 | 137,01 | 41.971.761 | 306.334 |
|
REEDR
|
6,00 | 5,99 | 6,00 | 0,00% | 5,99 | 6,05 | 6,02 | 41.759.835 | 6.940.688 |
|
KZBGY
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,05 | 2,03 | 41.465.892 | 20.414.587 |
|
CRDFA
|
28,18 | 28,16 | 28,18 | -1,05% | 28,04 | 29,22 | 28,62 | 40.226.463 | 1.405.558 |
|
GSDDE
|
13,29 | 13,29 | 13,32 | 0,68% | 13,15 | 13,82 | 13,46 | 39.774.537 | 2.954.945 |
|
SMART
|
25,14 | 25,14 | 25,18 | 1,37% | 24,80 | 26,74 | 25,71 | 39.691.704 | 1.544.130 |
|
FADE
|
15,31 | 15,31 | 15,32 | -1,54% | 15,30 | 15,68 | 15,47 | 39.442.327 | 2.550.274 |
|
NTGAZ
|
10,72 | 10,72 | 10,75 | -1,56% | 10,49 | 10,97 | 10,72 | 39.125.466 | 3.649.168 |
|
AYCES
|
474,75 | 474,00 | 474,75 | -4,09% | 473,00 | 502,00 | 482,19 | 39.106.185 | 81.101 |
|
TTRAK
|
414,00 | 413,75 | 414,00 | 0,00% | 410,75 | 416,00 | 413,60 | 39.062.412 | 94.444 |
|
BRYAT
|
1.703,00 | 1.702,00 | 1.703,00 | -0,47% | 1.700,00 | 1.722,00 | 1.709,26 | 38.063.579 | 22.269 |
|
KRONT
|
28,02 | 28,02 | 28,08 | -0,28% | 27,78 | 29,28 | 28,56 | 38.058.905 | 1.332.644 |
|
EKOS
|
5,43 | 5,43 | 5,44 | -1,27% | 5,43 | 5,60 | 5,51 | 38.003.713 | 6.902.305 |
|
ENTRA
|
4,65 | 4,64 | 4,65 | -1,27% | 4,63 | 4,75 | 4,69 | 37.888.331 | 8.072.971 |
|
MNDRS
|
10,94 | 10,93 | 10,95 | 1,20% | 10,90 | 11,14 | 11,02 | 37.678.848 | 3.419.748 |
|
MERIT
|
16,00 | 15,98 | 16,01 | -2,32% | 15,95 | 16,71 | 16,32 | 37.136.859 | 2.275.002 |
|
EMKEL
|
17,80 | 17,79 | 17,81 | -1,17% | 17,76 | 18,19 | 17,93 | 36.612.794 | 2.041.608 |
|
EGEEN
|
5.235,00 | 5.232,50 | 5.237,50 | -1,60% | 5.235,00 | 5.385,00 | 5.300,24 | 36.555.773 | 6.897 |
|
BIOEN
|
17,15 | 17,13 | 17,16 | -1,72% | 17,10 | 17,50 | 17,25 | 36.355.646 | 2.107.376 |
|
AKCNS
|
240,00 | 240,00 | 240,10 | -0,70% | 238,70 | 245,70 | 241,94 | 36.304.734 | 150.059 |
|
ALFAS
|
40,66 | 40,62 | 40,66 | -1,79% | 40,64 | 41,92 | 41,09 | 35.673.646 | 868.283 |
|
PNLSN
|
42,76 | 42,76 | 42,80 | 1,62% | 42,00 | 43,36 | 42,90 | 35.472.499 | 826.967 |
|
BLUME
|
38,70 | 38,70 | 38,74 | -1,28% | 38,60 | 39,78 | 38,90 | 35.374.943 | 909.400 |
|
ARSAN
|
3,52 | 3,51 | 3,52 | 1,44% | 3,46 | 3,59 | 3,52 | 35.336.157 | 10.031.921 |
|
PSDTC
|
150,90 | 150,60 | 150,80 | 1,89% | 147,10 | 155,40 | 151,18 | 35.156.791 | 232.546 |
|
TEKTU
|
7,42 | 7,42 | 7,43 | -3,51% | 7,42 | 7,73 | 7,59 | 34.907.132 | 4.600.147 |
|
ANHYT
|
106,60 | 106,50 | 106,60 | -0,56% | 106,60 | 108,20 | 107,38 | 34.807.705 | 324.164 |
|
KOPOL
|
5,70 | 5,69 | 5,70 | 0,18% | 5,68 | 5,79 | 5,74 | 34.698.032 | 6.050.091 |
|
GSDHO
|
4,90 | 4,89 | 4,90 | 2,08% | 4,82 | 4,96 | 4,89 | 34.259.299 | 7.004.728 |
|
DCTTR
|
7,48 | 7,48 | 7,49 | 0,00% | 7,44 | 7,62 | 7,54 | 34.230.644 | 4.542.486 |
|
TUREX
|
6,47 | 6,47 | 6,48 | -0,92% | 6,47 | 6,58 | 6,53 | 33.995.762 | 5.208.970 |
|
VAKFA
|
10,96 | 10,95 | 10,96 | 0,37% | 10,91 | 11,07 | 10,98 | 33.937.452 | 3.091.276 |
|
MEKAG
|
2,98 | 2,97 | 2,98 | 1,71% | 2,94 | 3,06 | 3,00 | 33.795.596 | 11.277.768 |
|
DMSAS
|
8,99 | 8,98 | 8,99 | -0,11% | 8,85 | 9,25 | 9,08 | 33.616.307 | 3.700.712 |
|
EGEPO
|
17,58 | 17,57 | 17,59 | -0,68% | 17,58 | 18,10 | 17,81 | 33.472.644 | 1.879.285 |
|
EUREN
|
3,87 | 3,86 | 3,87 | -0,51% | 3,86 | 3,92 | 3,88 | 33.412.364 | 8.612.573 |
|
ULUFA
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,75 | 33.286.936 | 19.042.886 |
|
MARTI
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,43 | 1,39 | 33.010.998 | 23.683.420 |
|
NETAS
|
68,30 | 68,30 | - | 9,98% | 68,30 | 68,30 | 68,30 | 32.938.017 | 482.255 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,19 | 1,18 | 32.883.005 | 27.901.763 |
|
TARKM
|
450,00 | 450,00 | 450,50 | 0,90% | 446,25 | 458,00 | 453,35 | 32.804.658 | 72.360 |
|
LILAK
|
29,42 | 29,42 | 29,44 | 1,03% | 29,12 | 29,72 | 29,52 | 32.707.075 | 1.108.161 |
|
EGEGY
|
28,94 | 28,94 | 28,96 | 0,84% | 28,36 | 29,12 | 28,80 | 32.603.047 | 1.132.096 |
|
BRLSM
|
15,86 | 15,85 | 15,86 | -1,06% | 15,79 | 16,15 | 15,96 | 32.126.113 | 2.012.751 |
|
CUSAN
|
25,10 | 25,10 | 25,16 | -2,03% | 25,04 | 26,26 | 25,60 | 31.919.392 | 1.246.663 |
|
TUCLK
|
3,92 | 3,91 | 3,93 | 2,62% | 3,80 | 4,00 | 3,90 | 31.857.728 | 8.174.679 |
|
BULGS
|
35,30 | 35,28 | 35,36 | -0,45% | 35,20 | 35,82 | 35,47 | 30.994.759 | 873.809 |
|
BRISA
|
79,20 | 79,05 | 79,15 | -2,76% | 78,90 | 81,95 | 79,59 | 30.894.777 | 388.166 |
|
VESBE
|
5,54 | 5,53 | 5,54 | -0,72% | 5,53 | 5,66 | 5,59 | 30.847.755 | 5.519.464 |
|
ULUSE
|
303,25 | 302,75 | 303,25 | 0,00% | 301,00 | 309,25 | 304,67 | 30.843.350 | 101.234 |
|
ADGYO
|
56,45 | 56,40 | 56,50 | 3,01% | 54,60 | 57,00 | 55,83 | 30.276.657 | 542.276 |
|
FORMT
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,72 | 1,70 | 30.054.844 | 17.707.832 |
|
KLSER
|
24,74 | 24,72 | 24,74 | -1,43% | 24,72 | 25,32 | 24,91 | 30.050.527 | 1.206.583 |
|
SKYMD
|
14,43 | 14,43 | 14,45 | 3,37% | 13,94 | 14,69 | 14,32 | 29.896.645 | 2.087.774 |
|
TEZOL
|
9,92 | 9,92 | 9,94 | 0,61% | 9,89 | 10,02 | 9,96 | 29.752.794 | 2.988.330 |
|
POLTK
|
4.737,50 | 4.730,00 | 4.737,50 | -5,34% | 4.730,00 | 5.000,00 | 4.835,02 | 28.797.400 | 5.956 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,25 | 1,23 | 28.134.048 | 22.806.740 |
|
AKGRT
|
6,36 | 6,35 | 6,36 | -0,63% | 6,34 | 6,43 | 6,38 | 28.040.126 | 4.394.278 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -0,78% | 1,26 | 1,29 | 1,28 | 28.014.703 | 21.940.647 |
|
AGROT
|
2,39 | 2,38 | 2,39 | 1,27% | 2,38 | 2,43 | 2,40 | 27.959.897 | 11.630.608 |
|
RTALB
|
2,94 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,95 | 27.868.042 | 9.444.003 |
|
ELITE
|
28,38 | 28,36 | 28,40 | 2,01% | 28,16 | 28,74 | 28,48 | 27.597.850 | 969.098 |
|
KLKIM
|
26,32 | 26,30 | 26,32 | 0,30% | 26,24 | 26,70 | 26,46 | 27.411.449 | 1.035.935 |
|
KRPLS
|
9,91 | 9,90 | 9,92 | 2,38% | 9,72 | 10,16 | 10,02 | 27.213.072 | 2.715.939 |
|
KRSTL
|
9,38 | 9,37 | 9,38 | -0,42% | 9,37 | 9,58 | 9,47 | 26.866.623 | 2.836.934 |
|
KONYA
|
3.707,50 | 3.697,50 | 3.707,50 | -0,27% | 3.697,50 | 3.782,50 | 3.743,92 | 26.720.340 | 7.137 |
|
TATGD
|
18,54 | 18,51 | 18,54 | -0,32% | 18,43 | 18,97 | 18,70 | 26.602.115 | 1.422.341 |
|
DOKTA
|
22,44 | 22,40 | 22,44 | 4,28% | 21,62 | 23,38 | 22,67 | 26.588.366 | 1.172.869 |
|
CMBTN
|
1.566,00 | 1.566,00 | 1.568,00 | -1,14% | 1.550,00 | 1.619,00 | 1.593,57 | 26.566.404 | 16.671 |
|
HURGZ
|
7,52 | 7,50 | 7,51 | -2,08% | 7,43 | 7,67 | 7,56 | 26.299.131 | 3.479.080 |
|
DESA
|
10,43 | 10,42 | 10,43 | -0,67% | 10,43 | 10,69 | 10,55 | 26.269.429 | 2.488.984 |
|
YIGIT
|
21,06 | 21,06 | 21,08 | 0,38% | 21,02 | 21,28 | 21,12 | 26.187.678 | 1.239.954 |
|
SANFM
|
9,08 | 9,06 | 9,08 | 0,33% | 8,98 | 9,21 | 9,09 | 26.166.254 | 2.877.431 |
|
YAPRK
|
11,20 | 11,20 | 11,21 | -1,84% | 11,12 | 11,56 | 11,26 | 26.026.032 | 2.310.968 |
|
KUVVA
|
161,90 | 161,20 | 161,90 | 2,15% | 156,50 | 166,30 | 162,87 | 25.950.081 | 159.333 |
|
AKFGY
|
2,59 | 2,58 | 2,59 | -0,77% | 2,59 | 2,64 | 2,62 | 25.793.624 | 9.862.181 |
|
GOLTS
|
297,75 | 297,50 | 297,75 | 1,45% | 294,25 | 300,50 | 297,47 | 25.172.130 | 84.620 |
|
OYYAT
|
34,68 | 34,66 | 34,72 | 0,06% | 34,58 | 36,46 | 35,50 | 24.886.529 | 701.060 |
|
AGESA
|
235,70 | 235,60 | 235,70 | -0,76% | 235,30 | 238,90 | 236,61 | 24.816.870 | 104.887 |
|
DYOBY
|
13,15 | 13,13 | 13,15 | -2,59% | 13,06 | 13,50 | 13,30 | 24.795.226 | 1.864.776 |
|
DOCO
|
11.495,00 | 11.492,50 | 11.502,50 | -0,97% | 11.432,50 | 11.642,50 | 11.516,90 | 24.703.760 | 2.145 |
|
BARMA
|
11,48 | - | - | 7,09% | 10,01 | 11,48 | 10,38 | 24.702.227 | 2.380.605 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,42 | 24.694.847 | 310.933 |
|
TNZTP
|
27,80 | 27,76 | 27,80 | -0,57% | 27,68 | 28,12 | 27,90 | 24.645.746 | 883.361 |
|
PLTUR
|
20,12 | 20,10 | 20,14 | 0,30% | 19,97 | 20,44 | 20,17 | 24.540.220 | 1.216.721 |
|
YGGYO
|
236,10 | 235,80 | 236,20 | 0,08% | 233,50 | 239,70 | 235,85 | 24.350.595 | 103.246 |
|
MAALT
|
1.011,00 | 1.012,00 | 1.014,00 | -3,07% | 1.009,00 | 1.043,00 | 1.018,42 | 24.225.142 | 23.787 |
|
SANEL
|
59,35 | 59,30 | 59,35 | -1,82% | 58,00 | 61,00 | 59,43 | 23.970.248 | 403.350 |
|
AKSGY
|
9,74 | 9,74 | 9,75 | -0,61% | 9,70 | 9,95 | 9,76 | 23.906.252 | 2.449.689 |
|
PCILT
|
30,50 | 30,44 | 30,50 | 0,79% | 30,26 | 31,34 | 30,90 | 23.888.532 | 773.228 |
|
ULUUN
|
8,41 | 8,40 | 8,41 | 0,60% | 8,28 | 8,51 | 8,37 | 23.804.562 | 2.845.727 |
|
DENGE
|
2,29 | 2,28 | 2,29 | 2,23% | 2,24 | 2,30 | 2,28 | 23.788.420 | 10.452.746 |
|
MTRKS
|
31,92 | 31,90 | 31,92 | -1,78% | 31,74 | 32,84 | 32,20 | 23.769.377 | 738.298 |
|
AZTEK
|
4,53 | 4,52 | 4,53 | -2,79% | 4,52 | 4,65 | 4,59 | 23.445.111 | 5.113.975 |
|
SKTAS
|
3,34 | 3,33 | 3,34 | 3,09% | 3,25 | 3,38 | 3,32 | 23.086.940 | 6.948.016 |
|
ICBCT
|
21,50 | 21,50 | 21,52 | -1,47% | 21,48 | 22,34 | 21,78 | 22.970.460 | 1.054.856 |
|
NATEN
|
5,60 | 5,59 | 5,60 | -0,36% | 5,57 | 5,70 | 5,61 | 22.645.419 | 4.037.038 |
|
GLYHO
|
17,15 | 17,13 | 17,15 | 0,12% | 17,06 | 17,32 | 17,17 | 22.592.517 | 1.315.939 |
|
GENTS
|
5,17 | 5,16 | 5,18 | -1,52% | 5,16 | 5,28 | 5,21 | 22.317.175 | 4.282.855 |
|
KLMSN
|
30,02 | 30,00 | 30,02 | 2,53% | 29,28 | 30,40 | 29,95 | 22.217.115 | 741.906 |
|
BOSSA
|
6,75 | 6,74 | 6,75 | -4,93% | 6,75 | 7,16 | 6,88 | 22.172.606 | 3.221.376 |
|
BLCYT
|
19,47 | 19,47 | 19,49 | 0,21% | 19,44 | 20,32 | 19,68 | 22.121.866 | 1.124.165 |
|
BESLR
|
12,63 | 12,62 | 12,64 | -1,02% | 12,59 | 12,90 | 12,70 | 22.001.504 | 1.732.616 |
|
SELVA
|
1,78 | 1,77 | 1,78 | -0,56% | 1,77 | 1,81 | 1,79 | 21.985.431 | 12.279.368 |
|
ONCSM
|
240,20 | 240,20 | 240,40 | -0,74% | 240,20 | 243,30 | 241,61 | 21.935.824 | 90.792 |
|
AVGYO
|
17,82 | 17,80 | 17,83 | 2,06% | 17,46 | 18,50 | 17,86 | 21.811.092 | 1.221.025 |
|
TBORG
|
133,90 | 133,80 | 133,90 | -2,48% | 133,30 | 137,60 | 134,37 | 21.623.775 | 160.933 |
|
ARZUM
|
1,66 | 1,65 | 1,66 | -2,35% | 1,65 | 1,72 | 1,68 | 21.272.336 | 12.683.453 |
|
AYEN
|
33,06 | 33,04 | 33,08 | -1,08% | 32,00 | 33,30 | 32,71 | 20.855.190 | 637.677 |
|
TMSN
|
77,55 | 77,55 | 77,60 | 0,00% | 77,40 | 78,60 | 77,73 | 20.670.880 | 265.931 |
|
KLGYO
|
4,38 | 4,38 | 4,39 | -1,35% | 4,37 | 4,47 | 4,40 | 20.598.069 | 4.682.969 |
|
ISFIN
|
20,58 | 20,56 | 20,60 | -0,48% | 20,56 | 20,98 | 20,77 | 20.500.636 | 987.166 |
|
PARSN
|
72,25 | 72,25 | 72,35 | 1,83% | 70,95 | 73,35 | 72,12 | 20.384.474 | 282.633 |
|
OZKGY
|
12,44 | 12,43 | 12,44 | -2,12% | 12,42 | 12,80 | 12,58 | 20.382.543 | 1.619.788 |
|
TRCAS
|
46,18 | 46,12 | 46,18 | -0,82% | 46,06 | 46,88 | 46,46 | 19.802.264 | 426.247 |
|
GOZDE
|
22,16 | 22,14 | 22,18 | -2,46% | 22,16 | 22,94 | 22,58 | 19.777.524 | 875.939 |
|
OSMEN
|
7,92 | 7,92 | 7,93 | 2,46% | 7,74 | 8,08 | 7,97 | 19.770.228 | 2.479.206 |
|
PAGYO
|
152,10 | 151,70 | 152,00 | -1,36% | 148,80 | 156,00 | 151,50 | 19.569.332 | 129.171 |
|
INDES
|
10,30 | 10,29 | 10,30 | -0,96% | 10,25 | 10,59 | 10,34 | 19.545.145 | 1.890.427 |
|
ONRYT
|
59,35 | 59,25 | 59,35 | 0,85% | 58,85 | 59,75 | 59,22 | 19.287.465 | 325.715 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | -1,75% | 2,77 | 2,87 | 2,83 | 19.074.920 | 6.752.736 |
|
KLSYN
|
15,99 | 15,99 | 16,00 | 0,38% | 15,83 | 16,13 | 15,99 | 18.883.674 | 1.180.645 |
|
KAPLM
|
433,00 | 432,25 | 433,25 | 1,17% | 423,50 | 435,50 | 432,06 | 18.864.057 | 43.661 |
|
ASUZU
|
47,18 | 47,16 | 47,22 | 0,34% | 47,02 | 47,94 | 47,49 | 18.720.779 | 394.207 |
|
ERCB
|
48,34 | 48,32 | 48,38 | 0,50% | 48,20 | 49,26 | 48,71 | 18.500.706 | 379.833 |
|
KOTON
|
12,52 | 12,51 | 12,52 | 0,48% | 12,45 | 12,58 | 12,51 | 18.324.624 | 1.465.393 |
|
AVPGY
|
50,90 | 50,90 | 51,00 | -0,97% | 50,90 | 51,75 | 51,32 | 18.224.467 | 355.124 |
|
CEMAS
|
4,08 | 4,07 | 4,08 | 0,00% | 4,06 | 4,17 | 4,11 | 18.220.823 | 4.436.366 |
|
KMPUR
|
21,40 | 21,38 | 21,40 | 1,42% | 21,08 | 21,68 | 21,43 | 17.904.204 | 835.513 |
|
DOGUB
|
78,05 | 78,00 | 78,05 | 1,36% | 76,05 | 79,75 | 77,06 | 17.901.570 | 232.296 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,08 | 2,12 | 2,09 | 17.880.117 | 8.537.063 |
|
BORSK
|
6,07 | 6,07 | 6,08 | 0,33% | 6,05 | 6,18 | 6,12 | 17.705.347 | 2.893.805 |
|
MERKO
|
1,37 | 1,37 | 1,38 | -1,44% | 1,37 | 1,41 | 1,39 | 17.644.035 | 12.696.850 |
|
ARTMS
|
36,12 | 36,10 | 36,16 | -2,01% | 36,10 | 36,88 | 36,50 | 17.638.754 | 483.291 |
|
SNGYO
|
3,21 | 3,21 | 3,22 | -0,93% | 3,20 | 3,25 | 3,23 | 17.546.782 | 5.440.416 |
|
HATEK
|
12,31 | 12,29 | 12,31 | 2,84% | 11,99 | 12,45 | 12,24 | 17.496.505 | 1.429.877 |
|
KAYSE
|
3,79 | 3,78 | 3,79 | -0,52% | 3,77 | 3,83 | 3,81 | 17.269.879 | 4.538.973 |
|
BAGFS
|
24,92 | 24,86 | 24,90 | 0,32% | 24,74 | 25,34 | 25,01 | 17.137.616 | 685.128 |
|
DITAS
|
25,28 | 25,26 | 25,30 | 0,72% | 24,82 | 25,52 | 25,18 | 17.004.225 | 675.307 |
|
INVEO
|
7,06 | 7,05 | 7,07 | 0,00% | 7,04 | 7,18 | 7,09 | 16.943.695 | 2.388.598 |
|
PINSU
|
10,35 | 10,34 | 10,35 | -0,19% | 10,34 | 10,49 | 10,41 | 16.872.593 | 1.621.025 |
|
BNTAS
|
6,31 | 6,30 | 6,31 | 0,48% | 6,29 | 6,35 | 6,32 | 16.854.855 | 2.667.058 |
|
YATAS
|
33,90 | 33,88 | 33,90 | -3,20% | 33,82 | 34,86 | 34,07 | 16.614.915 | 487.747 |
|
IHLGM
|
1,56 | 1,56 | 1,57 | -0,64% | 1,56 | 1,60 | 1,58 | 16.569.101 | 10.517.264 |
|
KZGYO
|
19,77 | 19,76 | 19,77 | 0,10% | 19,74 | 20,48 | 20,04 | 16.517.500 | 824.402 |
|
BEYAZ
|
23,46 | 23,42 | 23,46 | -0,17% | 23,42 | 24,04 | 23,68 | 16.420.938 | 693.361 |
|
SOKE
|
15,03 | 15,03 | 15,06 | 1,28% | 14,90 | 15,24 | 15,08 | 16.022.687 | 1.062.202 |
|
MARKA
|
86,20 | 85,95 | 86,20 | 0,29% | 84,30 | 87,50 | 85,22 | 15.924.351 | 186.868 |
|
OTTO
|
170,80 | 170,80 | 170,90 | 0,65% | 169,30 | 173,10 | 170,89 | 15.873.361 | 92.885 |
|
KTSKR
|
85,10 | 85,10 | 85,20 | -1,16% | 84,95 | 86,60 | 85,75 | 15.646.230 | 182.471 |
|
MACKO
|
33,60 | 33,56 | 33,60 | -0,65% | 33,34 | 34,14 | 33,66 | 15.607.363 | 463.657 |
|
KIMMR
|
13,67 | 13,66 | 13,68 | -1,09% | 13,62 | 13,86 | 13,75 | 15.467.309 | 1.125.194 |
|
SNICA
|
3,17 | 3,16 | 3,17 | 0,63% | 3,15 | 3,19 | 3,17 | 15.450.664 | 4.874.445 |
|
ASGYO
|
11,06 | 11,05 | 11,07 | -0,09% | 11,00 | 11,19 | 11,08 | 15.113.853 | 1.363.609 |
|
MAKTK
|
9,75 | 9,74 | 9,76 | 0,93% | 9,65 | 9,86 | 9,76 | 15.052.070 | 1.541.883 |
|
DURKN
|
20,98 | 20,96 | 21,00 | 1,84% | 20,64 | 21,26 | 21,00 | 15.038.739 | 716.097 |
|
EGPRO
|
35,60 | 35,56 | 35,62 | 0,56% | 35,22 | 36,08 | 35,76 | 14.807.149 | 414.049 |
|
ARENA
|
20,84 | 20,82 | 20,84 | -1,88% | 20,74 | 21,66 | 21,10 | 14.593.768 | 691.814 |
|
INGRM
|
395,75 | 395,50 | 396,00 | -0,06% | 395,75 | 405,50 | 400,30 | 14.505.169 | 36.236 |
|
SUWEN
|
6,41 | 6,40 | 6,41 | -0,62% | 6,40 | 6,65 | 6,51 | 14.262.582 | 2.191.819 |
|
VANGD
|
102,00 | 100,40 | 102,00 | 2,00% | 99,00 | 103,00 | 101,21 | 13.945.767 | 137.787 |
|
PENTA
|
12,96 | 12,95 | 12,97 | -2,04% | 12,87 | 13,23 | 13,03 | 13.751.825 | 1.055.467 |
|
KONKA
|
11,72 | 11,70 | 11,72 | 1,47% | 11,60 | 11,87 | 11,76 | 13.579.238 | 1.155.054 |
|
UFUK
|
1.825,00 | 1.823,00 | 1.825,00 | -1,35% | 1.817,00 | 1.850,00 | 1.832,71 | 13.558.365 | 7.398 |
|
EPLAS
|
5,63 | 5,62 | 5,64 | 1,44% | 5,57 | 5,74 | 5,66 | 13.523.697 | 2.388.376 |
|
PETUN
|
11,08 | 11,07 | 11,08 | -0,27% | 11,06 | 11,23 | 11,14 | 13.431.908 | 1.206.286 |
|
INTEM
|
262,00 | 262,00 | 262,25 | 1,35% | 259,75 | 265,75 | 262,09 | 13.393.233 | 51.102 |
|
GARFA
|
26,32 | 26,30 | 26,36 | -0,30% | 26,24 | 26,80 | 26,54 | 13.263.121 | 499.762 |
|
LIDFA
|
2,73 | 2,72 | 2,73 | -0,73% | 2,72 | 2,77 | 2,74 | 13.169.181 | 4.805.607 |
|
BMSCH
|
12,12 | 12,09 | 12,12 | 0,83% | 11,98 | 12,54 | 12,23 | 13.113.811 | 1.072.505 |
|
FMIZP
|
295,00 | 294,75 | 295,25 | -0,92% | 293,75 | 300,50 | 297,56 | 13.086.214 | 43.979 |
|
VKGYO
|
1,93 | 1,92 | 1,93 | -1,03% | 1,92 | 1,97 | 1,94 | 12.897.373 | 6.646.129 |
|
ALKA
|
8,02 | 8,02 | 8,03 | -1,35% | 7,96 | 8,16 | 8,08 | 12.749.200 | 1.578.279 |
|
ETILR
|
6,13 | 6,12 | 6,13 | 0,49% | 6,09 | 6,22 | 6,13 | 12.725.560 | 2.076.451 |
|
PAMEL
|
79,15 | 79,15 | 79,25 | -1,00% | 78,90 | 80,50 | 79,57 | 12.585.503 | 158.172 |
|
BRKVY
|
76,00 | 76,00 | 76,10 | -0,33% | 76,00 | 77,60 | 76,60 | 12.569.303 | 164.092 |
|
PKENT
|
126,10 | 126,10 | 126,30 | -1,41% | 125,90 | 129,20 | 126,97 | 12.410.579 | 97.742 |
|
ANGEN
|
9,16 | 9,16 | 9,17 | 0,66% | 9,12 | 9,24 | 9,18 | 12.409.330 | 1.352.047 |
|
ATAKP
|
45,54 | 45,50 | 45,54 | 1,88% | 44,94 | 46,34 | 45,54 | 12.390.091 | 272.062 |
|
BURVA
|
807,00 | 805,00 | 807,00 | -0,43% | 790,00 | 830,00 | 812,46 | 12.205.603 | 15.023 |
|
DARDL
|
1,72 | 1,71 | 1,72 | 0,58% | 1,70 | 1,73 | 1,72 | 11.806.860 | 6.859.402 |
|
SEKUR
|
10,95 | 10,95 | 10,99 | -0,45% | 10,84 | 11,20 | 11,01 | 11.802.196 | 1.072.130 |
|
BYDNR
|
39,26 | 39,24 | 39,28 | 1,24% | 38,80 | 39,50 | 39,32 | 11.416.382 | 290.364 |
|
BFREN
|
129,50 | 129,50 | 129,60 | -0,84% | 129,20 | 131,70 | 130,39 | 11.337.892 | 86.952 |
|
KUTPO
|
82,60 | 82,55 | 82,70 | -0,48% | 82,50 | 86,25 | 83,34 | 11.310.093 | 135.706 |
|
ACSEL
|
122,10 | 122,10 | 122,30 | -0,41% | 121,70 | 124,30 | 122,78 | 11.222.238 | 91.400 |
|
KONTR
|
3,97 | - | - | -5,70% | 3,97 | 4,19 | 4,01 | 11.002.759 | 2.742.378 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,22 | 10.831.111 | 8.890.910 |
|
EKSUN
|
6,08 | 6,07 | 6,08 | 0,33% | 6,06 | 6,14 | 6,09 | 10.822.715 | 1.776.643 |
|
SRVGY
|
2,55 | 2,54 | 2,55 | 0,79% | 2,53 | 2,57 | 2,54 | 10.764.699 | 4.235.235 |
|
VAKKO
|
68,15 | 68,05 | 68,50 | -1,16% | 67,70 | 70,40 | 69,12 | 10.738.113 | 155.347 |
|
EBEBK
|
78,00 | 77,95 | 78,00 | -0,26% | 77,60 | 78,70 | 78,18 | 10.349.968 | 132.379 |
|
ULAS
|
23,90 | 23,70 | 23,90 | 3,11% | 22,00 | 24,48 | 23,49 | 10.269.218 | 437.152 |
|
LYDYE
|
13.620,00 | 13.577,50 | 13.620,00 | 2,46% | 13.302,50 | 13.775,00 | 13.597,72 | 10.225.483 | 752 |
|
DESPC
|
39,78 | 39,76 | 39,78 | 0,15% | 39,54 | 40,22 | 39,80 | 10.215.846 | 256.660 |
|
IDGYO
|
3,29 | 3,27 | 3,29 | -4,36% | 3,23 | 3,41 | 3,29 | 10.161.129 | 3.093.318 |
|
BIGCH
|
6,13 | 6,12 | 6,13 | -0,16% | 6,11 | 6,20 | 6,15 | 10.134.030 | 1.647.665 |
|
DERIM
|
35,84 | 35,80 | 35,94 | -3,08% | 35,72 | 37,46 | 36,54 | 10.111.339 | 276.756 |
|
HTTBT
|
37,04 | 37,08 | 37,12 | -0,38% | 36,84 | 38,48 | 37,34 | 10.033.588 | 268.746 |
|
AHSGY
|
18,95 | 18,94 | 18,96 | 0,05% | 18,94 | 19,25 | 19,04 | 9.921.445 | 521.019 |
|
AFYON
|
12,55 | 12,54 | 12,55 | 0,00% | 12,48 | 12,66 | 12,57 | 9.827.006 | 782.059 |
|
MAKIM
|
16,05 | 16,04 | 16,07 | 0,88% | 15,93 | 16,35 | 16,11 | 9.598.898 | 595.865 |
|
IZINV
|
55,40 | 55,40 | 55,45 | 0,91% | 54,85 | 56,10 | 55,53 | 9.594.439 | 172.780 |
|
AKMGY
|
275,00 | 274,75 | 275,00 | 0,00% | 270,25 | 280,00 | 275,54 | 9.530.357 | 34.588 |
|
PENGD
|
9,60 | 9,60 | 9,62 | 0,21% | 9,53 | 9,66 | 9,60 | 9.309.752 | 969.683 |
|
SERNT
|
7,90 | 7,89 | 7,90 | 0,64% | 7,86 | 7,95 | 7,91 | 9.249.839 | 1.169.933 |
|
ALCAR
|
713,00 | 712,50 | 714,00 | -0,42% | 711,50 | 723,50 | 715,75 | 9.049.882 | 12.644 |
|
ALKIM
|
15,50 | 15,48 | 15,50 | -1,34% | 15,47 | 15,99 | 15,62 | 9.007.643 | 576.516 |
|
DNISI
|
19,17 | 19,15 | 19,17 | -0,57% | 19,13 | 19,50 | 19,34 | 8.967.294 | 463.729 |
|
SKYLP
|
263,00 | 263,50 | 263,75 | 1,45% | 259,25 | 273,00 | 266,47 | 8.896.509 | 33.386 |
|
NUHCM
|
218,50 | 218,10 | 218,50 | 0,18% | 217,00 | 220,00 | 218,40 | 8.665.626 | 39.678 |
|
MARBL
|
12,31 | 12,30 | 12,31 | 0,33% | 12,19 | 12,43 | 12,30 | 8.630.050 | 701.490 |
|
PRKAB
|
33,44 | 33,42 | 33,48 | 0,60% | 33,24 | 33,84 | 33,62 | 8.502.190 | 252.915 |
|
BAKAB
|
46,10 | 46,04 | 46,10 | 1,68% | 44,98 | 46,54 | 45,83 | 8.370.891 | 182.638 |
|
BUCIM
|
5,06 | 5,06 | 5,07 | -0,20% | 5,04 | 5,13 | 5,07 | 8.363.844 | 1.651.028 |
|
BEGYO
|
3,57 | 3,56 | 3,57 | 0,28% | 3,53 | 3,61 | 3,57 | 8.332.086 | 2.335.082 |
|
ETYAT
|
16,15 | 16,14 | 16,19 | 0,12% | 15,65 | 16,30 | 16,04 | 8.115.928 | 505.928 |
|
AYES
|
31,02 | - | - | 0,65% | 30,30 | 31,02 | 30,85 | 8.093.550 | 262.365 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,63 | 1,61 | 8.079.460 | 5.007.955 |
|
RAYSG
|
161,70 | 161,70 | 162,00 | -0,80% | 161,60 | 164,60 | 163,09 | 8.054.656 | 49.389 |
|
MHRGY
|
3,32 | 3,31 | 3,33 | -1,19% | 3,31 | 3,40 | 3,34 | 8.040.543 | 2.405.219 |
|
MEDTR
|
25,40 | 25,38 | 25,42 | 1,11% | 25,10 | 25,60 | 25,30 | 7.763.111 | 306.822 |
|
EYGYO
|
2,60 | 2,59 | 2,60 | -1,89% | 2,55 | 2,66 | 2,61 | 7.736.717 | 2.966.991 |
|
NIBAS
|
3,49 | 3,48 | 3,49 | 0,00% | 3,48 | 3,54 | 3,51 | 7.718.659 | 2.201.263 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,31 | 2,29 | 7.250.049 | 3.172.629 |
|
CEMTS
|
8,84 | 8,83 | 8,84 | -0,56% | 8,79 | 9,10 | 8,90 | 7.149.626 | 803.177 |
|
KERVN
|
11,07 | - | - | 1,56% | 10,91 | 11,07 | 11,03 | 7.014.584 | 635.848 |
|
MEPET
|
20,34 | 20,12 | 20,32 | 3,78% | 19,11 | 20,60 | 20,11 | 6.999.003 | 347.996 |
|
PNSUT
|
10,45 | 10,44 | 10,45 | 0,58% | 10,41 | 10,60 | 10,50 | 6.885.251 | 655.940 |
|
OBASE
|
39,12 | 39,10 | 39,14 | -1,71% | 39,10 | 39,98 | 39,42 | 6.847.704 | 173.704 |
|
KRVGD
|
2,40 | 2,39 | 2,40 | 0,00% | 2,39 | 2,43 | 2,41 | 6.536.565 | 2.716.302 |
|
DGGYO
|
35,98 | 35,98 | 36,04 | -1,26% | 35,14 | 37,00 | 36,06 | 6.526.945 | 181.021 |
|
SEGYO
|
3,85 | 3,84 | 3,85 | -2,04% | 3,84 | 3,93 | 3,86 | 6.518.331 | 1.687.288 |
|
KRTEK
|
6,18 | 6,16 | 6,18 | -0,64% | 6,10 | 6,30 | 6,20 | 6.405.839 | 1.033.025 |
|
UNLU
|
10,96 | 10,95 | 10,97 | -0,45% | 10,96 | 11,18 | 11,07 | 6.341.156 | 572.647 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,19 | 1,18 | 6.274.007 | 5.316.794 |
|
EUYO
|
5,40 | 5,39 | 5,40 | -3,57% | 5,37 | 5,59 | 5,43 | 6.236.767 | 1.149.347 |
|
GEDZA
|
27,92 | 27,88 | 27,92 | -0,50% | 27,70 | 28,20 | 28,03 | 6.199.172 | 221.129 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,77 | 1,75 | 6.180.258 | 3.525.304 |
|
ERBOS
|
152,60 | 152,60 | 153,10 | -0,84% | 152,50 | 155,70 | 153,62 | 6.166.917 | 40.143 |
|
BRKO
|
14,00 | - | - | 5,18% | 13,81 | 14,00 | 13,98 | 6.149.487 | 439.851 |
|
AVOD
|
3,93 | 3,92 | 3,93 | -0,25% | 3,89 | 3,98 | 3,94 | 6.130.824 | 1.556.210 |
|
TDGYO
|
16,75 | 16,70 | 16,74 | 0,66% | 16,22 | 16,96 | 16,69 | 6.042.572 | 361.968 |
|
EUHOL
|
11,50 | - | - | -2,54% | 11,50 | 11,50 | 11,50 | 6.003.932 | 522.081 |
|
MNDTR
|
5,07 | 5,06 | 5,08 | -0,59% | 5,05 | 5,20 | 5,13 | 5.747.487 | 1.121.434 |
|
BASGZ
|
43,08 | 43,06 | 43,10 | 0,28% | 42,64 | 43,50 | 43,06 | 5.737.007 | 133.248 |
|
GLBMD
|
12,81 | 12,82 | 12,97 | 1,10% | 12,00 | 13,20 | 12,67 | 5.717.629 | 451.155 |
|
ZRGYO
|
19,72 | 19,71 | 19,75 | 0,97% | 19,60 | 19,91 | 19,76 | 5.687.016 | 287.829 |
|
BANVT
|
157,00 | 157,10 | 157,60 | -0,76% | 157,00 | 159,00 | 158,24 | 5.370.598 | 33.940 |
|
SEKFK
|
4,65 | 4,64 | 4,65 | -4,91% | 4,64 | 4,87 | 4,72 | 5.367.017 | 1.138.347 |
|
RNPOL
|
2,57 | 2,52 | 2,56 | 0,78% | 2,47 | 2,60 | 2,52 | 5.059.702 | 2.010.335 |
|
SAMAT
|
5,39 | 5,37 | 5,38 | -0,55% | 5,36 | 5,54 | 5,41 | 5.047.908 | 933.129 |
|
BASCM
|
13,20 | - | - | -0,68% | 13,20 | 13,20 | 13,20 | 4.992.662 | 378.232 |
|
TSGYO
|
5,75 | 5,75 | 5,76 | -1,20% | 5,70 | 5,83 | 5,75 | 4.903.157 | 852.921 |
|
SEYKM
|
4,74 | 4,73 | 4,74 | -0,42% | 4,68 | 4,84 | 4,75 | 4.828.672 | 1.017.380 |
|
EGSER
|
3,00 | 3,00 | 3,01 | 0,00% | 2,99 | 3,07 | 3,03 | 4.812.182 | 1.588.698 |
|
RODRG
|
25,26 | 25,10 | 25,26 | 1,04% | 23,90 | 26,00 | 25,30 | 4.807.585 | 190.050 |
|
NUGYO
|
8,84 | 8,83 | 8,86 | -0,45% | 8,76 | 8,96 | 8,89 | 4.757.813 | 535.422 |
|
ORCAY
|
3,72 | 3,71 | 3,72 | 4,49% | 3,56 | 3,80 | 3,69 | 4.738.751 | 1.285.418 |
|
DZGYO
|
7,39 | 7,38 | 7,39 | 0,41% | 7,33 | 7,48 | 7,40 | 4.680.157 | 632.774 |
|
EUKYO
|
12,99 | 12,90 | 12,99 | -0,08% | 12,76 | 13,05 | 12,90 | 4.611.120 | 357.548 |
|
ZEDUR
|
7,86 | 7,86 | 7,88 | -0,76% | 7,82 | 7,99 | 7,91 | 4.585.603 | 579.576 |
|
TURGG
|
27,34 | 27,32 | 27,36 | -0,44% | 27,14 | 27,72 | 27,41 | 4.572.517 | 166.816 |
|
VERTU
|
36,04 | 36,00 | 36,08 | -0,17% | 35,94 | 36,32 | 36,12 | 4.495.201 | 124.442 |
|
MSGYO
|
5,99 | 5,99 | 6,00 | 0,17% | 5,97 | 6,03 | 5,99 | 4.295.727 | 716.716 |
|
OYLUM
|
7,31 | 7,23 | 7,26 | -0,81% | 7,20 | 7,44 | 7,30 | 4.174.885 | 571.998 |
|
ISSEN
|
6,86 | 6,85 | 6,86 | -1,15% | 6,86 | 7,00 | 6,93 | 4.171.223 | 601.651 |
|
ATLAS
|
6,42 | 6,38 | 6,42 | 1,42% | 6,10 | 6,45 | 6,34 | 4.057.820 | 640.141 |
|
SONME
|
139,90 | 137,60 | 139,90 | 0,21% | 135,00 | 141,50 | 138,50 | 3.901.669 | 28.172 |
|
TLMAN
|
79,55 | 79,40 | 79,55 | -0,19% | 79,20 | 80,30 | 79,68 | 3.889.858 | 48.821 |
|
FLAP
|
10,66 | 10,65 | 10,66 | -0,09% | 10,50 | 10,86 | 10,66 | 3.831.438 | 359.347 |
|
LUKSK
|
88,40 | 88,30 | 88,40 | -0,79% | 88,20 | 90,00 | 89,15 | 3.825.150 | 42.905 |
|
DURDO
|
5,14 | 5,13 | 5,15 | -0,19% | 5,12 | 5,20 | 5,16 | 3.751.265 | 727.188 |
|
ERSU
|
25,26 | 25,04 | 25,26 | 1,20% | 24,86 | 25,70 | 25,20 | 3.117.526 | 123.691 |
|
BIZIM
|
23,80 | 23,78 | 23,82 | -1,82% | 23,78 | 24,30 | 24,02 | 3.069.910 | 127.785 |
|
TRILC
|
1,17 | - | - | 0,86% | 1,16 | 1,17 | 1,16 | 2.994.208 | 2.578.716 |
|
OZRDN
|
28,48 | 28,26 | 28,48 | 1,57% | 27,50 | 28,72 | 28,24 | 2.782.408 | 98.542 |
|
BRKSN
|
8,03 | 8,02 | 8,03 | -2,07% | 7,60 | 8,23 | 7,87 | 2.734.554 | 347.543 |
|
SANKO
|
18,68 | 18,62 | 18,68 | -0,11% | 18,25 | 18,85 | 18,70 | 2.685.494 | 143.596 |
|
SILVR
|
2,29 | 2,28 | 2,29 | 0,88% | 2,25 | 2,30 | 2,28 | 2.576.124 | 1.131.520 |
|
VKFYO
|
22,72 | 22,70 | 22,72 | -0,35% | 22,30 | 23,20 | 22,83 | 2.534.589 | 111.045 |
|
VKING
|
22,26 | 22,20 | 22,26 | 0,18% | 22,20 | 22,56 | 22,36 | 2.510.980 | 112.295 |
|
GRNYO
|
14,14 | 14,14 | 14,25 | -3,15% | 14,10 | 14,52 | 14,21 | 2.485.162 | 174.891 |
|
ENPRA
|
55,00 | - | - | -1,61% | 55,00 | 55,85 | 55,16 | 2.367.699 | 42.925 |
|
AVTUR
|
12,95 | 12,93 | 12,95 | -0,38% | 12,60 | 13,10 | 12,93 | 2.284.521 | 176.654 |
|
ISYAT
|
7,43 | 7,42 | 7,43 | 0,00% | 7,41 | 7,56 | 7,46 | 2.249.270 | 301.644 |
|
ATSYH
|
120,00 | - | - | -7,69% | 120,00 | 130,00 | 125,29 | 2.245.460 | 17.922 |
|
COSMO
|
117,50 | 117,20 | 117,50 | -0,51% | 114,00 | 121,00 | 117,54 | 2.218.326 | 18.873 |
|
INTEK
|
260,00 | - | - | 2,06% | 260,00 | 260,00 | 260,00 | 2.004.080 | 7.708 |
|
QNBTR
|
193,00 | - | - | 0,00% | 193,00 | 193,00 | 193,00 | 1.979.794 | 10.258 |
|
ISBTR
|
499.997,50 | - | - | 0,00% | 473.000,00 | 499.997,50 | 479.749,38 | 1.918.998 | 4 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,85 | 0,85 | 1.841.198 | 2.166.115 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -0,79% | 1,25 | 1,28 | 1,27 | 1.797.395 | 1.419.459 |
|
QNBFK
|
43,96 | - | - | -1,96% | 43,96 | 46,20 | 45,11 | 1.765.005 | 39.123 |
|
HUBVC
|
2,66 | 2,65 | 2,66 | -1,12% | 2,63 | 2,70 | 2,67 | 1.756.635 | 658.073 |
|
DIRIT
|
29,98 | - | - | 6,84% | 28,06 | 29,98 | 29,15 | 1.709.115 | 58.628 |
|
MTRYO
|
8,49 | 8,49 | 8,54 | -1,05% | 8,36 | 8,65 | 8,52 | 1.613.861 | 189.508 |
|
BRMEN
|
15,80 | - | - | 3,95% | 15,61 | 15,80 | 15,73 | 1.586.063 | 100.802 |
|
OYAYO
|
44,66 | 44,66 | 44,74 | 0,77% | 44,28 | 45,10 | 44,55 | 1.570.905 | 35.265 |
|
ATAGY
|
10,55 | 10,54 | 10,55 | 1,54% | 10,33 | 10,60 | 10,49 | 1.490.167 | 142.112 |
|
BALAT
|
74,00 | - | - | 1,37% | 73,00 | 74,00 | 73,88 | 1.289.631 | 17.457 |
|
KENT
|
362,50 | - | - | -0,68% | 362,50 | 365,00 | 364,22 | 1.250.733 | 3.434 |
|
ATEKS
|
111,00 | - | - | 4,23% | 110,00 | 111,00 | 110,92 | 1.206.820 | 10.880 |
|
YONGA
|
45,10 | - | - | -4,73% | 45,02 | 46,98 | 45,44 | 1.145.765 | 25.215 |
|
KSTUR
|
2.451,00 | - | - | -1,37% | 2.451,00 | 2.456,00 | 2.454,62 | 922.936 | 376 |
|
MZHLD
|
5,23 | 5,23 | 5,29 | -0,57% | 5,21 | 5,30 | 5,27 | 859.159 | 163.169 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,26 | 2,24 | 824.438 | 367.907 |
|
GATEG
|
302,00 | - | - | -4,43% | 302,00 | 314,50 | 310,74 | 785.242 | 2.527 |
|
ISBIR
|
73,00 | - | - | 1,81% | 72,00 | 73,00 | 72,18 | 760.299 | 10.533 |
|
KLNMA
|
9,01 | - | - | 0,78% | 9,00 | 9,03 | 9,02 | 738.975 | 81.941 |
|
EMNIS
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 641.922 | 3.867 |
|
IHEVA
|
2,01 | 1,99 | 2,01 | 0,00% | 1,99 | 2,01 | 2,00 | 620.361 | 310.016 |
|
SUMAS
|
265,25 | - | - | -3,55% | 265,25 | 278,00 | 268,89 | 607.955 | 2.261 |
|
CASA
|
71,70 | - | - | -1,65% | 71,70 | 72,00 | 71,95 | 550.335 | 7.649 |
|
SNPAM
|
20,10 | - | - | 0,30% | 20,10 | 20,14 | 20,13 | 496.647 | 24.673 |
|
CMENT
|
274,00 | - | - | 0,00% | 274,00 | 275,00 | 274,67 | 483.152 | 1.759 |
|
MEGAP
|
1,79 | - | - | 0,56% | 1,79 | 1,82 | 1,82 | 387.557 | 213.530 |
|
YBTAS
|
14,46 | - | - | -3,60% | 14,46 | 15,00 | 14,73 | 382.036 | 25.943 |
|
ORMA
|
168,70 | - | - | -3,05% | 165,30 | 168,70 | 167,76 | 323.101 | 1.926 |
|
EKIZ
|
62,00 | - | - | 0,00% | 60,05 | 62,00 | 61,14 | 318.011 | 5.201 |
|
SODSN
|
7,50 | - | - | 0,00% | 7,50 | 7,56 | 7,54 | 293.928 | 38.983 |
|
AGYO
|
7,37 | 7,35 | 7,37 | 0,00% | 7,30 | 7,39 | 7,37 | 292.544 | 39.683 |
|
MMCAS
|
57,25 | - | - | 2,23% | 53,20 | 57,25 | 54,84 | 280.424 | 5.114 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.