En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
369,50 369,50 369,75 2,64% 360,00 369,75 364,32 6.552.918.720 17.986.906
SASA
2,57 2,56 2,57 2,39% 2,47 2,58 2,53 4.643.789.526 1.837.369.244
THYAO
316,75 316,75 317,00 -0,24% 314,50 319,00 317,13 3.615.765.778 11.401.640
ASTOR
292,00 292,00 292,25 -2,67% 290,50 301,50 295,93 2.968.550.619 10.031.352
TUPRS
313,50 313,50 313,75 1,29% 307,00 313,75 310,24 2.782.862.448 8.970.121
GOLDA
16,34 16,34 16,35 -7,84% 15,96 17,40 16,50 2.685.890.177 162.778.502
YKBNK
33,02 33,00 33,02 0,49% 32,70 33,18 32,96 2.573.249.428 78.082.134
CWENE
41,22 41,22 41,24 2,54% 40,24 41,80 41,02 2.572.636.023 62.724.536
KCHOL
205,10 205,00 205,10 1,79% 201,40 205,70 204,00 2.442.239.042 11.971.746
ISCTR
12,97 12,97 12,98 0,31% 12,91 13,09 12,99 2.379.623.116 183.183.182
TRALT
50,25 50,25 50,30 1,43% 49,88 50,60 50,23 2.260.115.849 44.998.425
EUPWR
101,40 101,30 101,40 -3,98% 99,35 108,60 102,69 2.063.508.271 20.093.825
AKBNK
66,45 66,45 66,50 -0,37% 66,30 66,95 66,59 1.856.135.107 27.874.062
KTLEV
173,60 173,60 173,70 -0,80% 170,20 183,90 175,71 1.717.030.327 9.771.864
BIMAS
394,25 394,25 394,50 0,32% 392,00 397,50 394,71 1.711.563.088 4.336.311
EREGL
42,26 42,26 42,28 -0,09% 42,00 43,00 42,50 1.427.053.045 33.576.974
DSTKF
1.924,00 1.924,00 1.926,00 -5,87% 1.864,00 2.040,00 1.909,46 1.319.684.428 691.130
EKGYO
19,82 19,81 19,82 0,10% 19,74 20,04 19,87 1.023.266.539 51.495.121
SAHOL
88,95 88,90 88,95 0,62% 88,55 89,30 88,92 919.223.253 10.338.129
KRDMD
42,62 42,62 42,64 -2,56% 42,54 44,02 43,35 901.346.885 20.794.014
BIGEN
111,10 111,00 111,30 -6,01% 106,40 127,70 116,59 871.891.025 7.478.565
BETAE
84,20 84,15 84,20 -1,06% 83,45 86,95 85,25 844.855.976 9.910.388
SKBNK
14,51 - 14,51 -9,99% 14,51 14,89 14,57 831.137.319 57.056.435
GARAN
124,60 124,60 124,70 0,32% 124,00 125,50 124,63 823.538.354 6.607.825
GESAN
87,70 87,60 87,70 0,75% 86,10 89,75 87,88 822.629.163 9.360.367
ISKPL
9,51 9,50 9,51 2,70% 8,99 9,70 9,41 816.581.459 86.758.364
AKSEN
114,80 114,80 114,90 3,14% 109,50 115,30 112,61 811.179.068 7.203.725
PETKM
21,96 21,94 21,96 3,00% 21,44 22,04 21,82 756.355.581 34.669.332
TCELL
111,50 111,50 111,60 0,00% 111,00 112,30 111,76 750.252.688 6.713.037
YEOTK
98,60 98,50 98,60 4,56% 94,80 101,50 98,27 734.439.090 7.473.497
EFOR
18,39 18,39 18,40 -3,97% 18,25 19,47 18,64 726.675.213 38.980.440
PEKGY
15,01 15,00 15,01 0,47% 14,89 15,10 14,99 720.575.390 48.065.855
ORZAX
99,25 99,20 99,25 -0,70% 98,85 101,90 100,19 697.966.419 6.966.636
OZATD
2.920,00 2.915,00 2.920,00 1,21% 2.840,00 2.977,50 2.905,56 697.294.548 239.986
FROTO
81,85 81,80 81,85 0,92% 80,70 81,90 81,30 669.816.380 8.235.855
SARAE
102,40 102,40 - 9,93% 102,40 102,40 102,40 645.304.627 6.301.803
TTKOM
59,25 59,25 59,30 1,11% 58,80 59,50 59,23 617.029.397 10.417.623
SISE
43,46 43,44 43,46 0,65% 43,10 43,74 43,45 586.222.539 13.492.058
BALSU
17,36 17,36 17,37 -0,80% 17,23 18,05 17,54 565.129.366 32.214.855
MGROS
640,00 639,50 640,00 0,63% 634,50 643,50 639,70 559.953.715 875.345
PSGYO
3,46 3,46 3,47 5,49% 3,28 3,51 3,43 537.224.042 156.843.304
GUBRF
426,50 426,25 426,50 2,46% 421,50 429,00 426,25 537.147.777 1.260.165
DAPGM
9,69 9,69 9,70 0,52% 9,68 9,91 9,76 526.046.790 53.877.738
SSAAT
40,48 40,48 40,50 -3,48% 40,40 42,58 41,22 518.274.036 12.572.326
ANELE
113,40 113,40 113,60 2,90% 108,00 121,20 115,21 518.077.446 4.496.741
LIDER
122,20 122,00 122,20 0,91% 115,20 123,00 119,56 504.271.163 4.217.745
HALKB
37,34 37,34 37,36 -0,16% 37,14 37,80 37,37 499.460.485 13.366.880
IZENR
9,61 9,61 9,62 2,23% 9,38 10,01 9,66 474.403.923 49.101.808
TERA
163,30 163,20 163,40 0,00% 162,60 165,20 163,83 467.453.387 2.853.345
QUAGR
3,94 3,94 3,95 6,20% 3,62 4,02 3,88 457.901.454 117.960.078
AEFES
22,16 22,16 22,18 -0,36% 22,06 22,48 22,28 430.697.688 19.335.786
KUYAS
64,30 64,25 64,30 6,28% 62,00 66,15 64,48 428.819.841 6.650.960
HEKTS
3,05 3,04 3,05 1,67% 2,98 3,06 3,02 409.074.742 135.589.242
PGSUS
163,20 163,10 163,20 -0,06% 162,70 163,70 163,14 406.962.287 2.494.513
GZNMI
66,00 65,95 66,00 5,68% 61,10 66,15 63,99 404.104.321 6.315.051
AKHAN
48,08 48,04 48,10 5,86% 44,98 48,50 46,65 399.938.440 8.572.448
TRMET
120,80 120,80 120,90 3,69% 117,10 121,30 119,03 398.094.957 3.344.367
ALTINS1
69,22 69,22 69,23 2,37% 68,31 69,33 68,97 390.593.104 5.663.210
KOCMT
4,65 4,64 4,65 1,53% 4,63 4,97 4,78 380.760.572 79.634.891
BRSAN
565,50 565,50 566,00 0,27% 565,50 577,00 571,11 380.175.596 665.678
ENKAI
91,40 91,35 91,40 0,22% 90,95 92,15 91,64 375.673.698 4.099.588
DITAS
22,84 22,84 22,88 6,63% 20,24 23,56 21,54 366.189.519 17.004.356
TAVHL
275,75 275,50 275,75 1,85% 269,75 277,00 274,51 351.687.146 1.281.148
ALTNY
17,18 17,18 17,20 2,57% 16,62 17,51 17,07 302.701.060 17.735.087
TOASO
296,75 296,75 297,00 -1,08% 295,00 301,75 298,47 300.058.268 1.005.324
MAGEN
40,24 40,24 40,26 1,62% 39,30 40,26 39,90 297.741.391 7.462.996
MOGAN
18,67 18,66 18,69 -1,32% 18,60 19,55 19,22 296.826.792 15.442.445
VAKBN
30,38 30,38 30,40 -0,72% 30,30 30,68 30,47 289.791.700 9.512.212
TEHOL
41,62 41,60 41,62 0,24% 41,46 41,80 41,59 272.964.415 6.563.264
KRDMA
45,48 45,48 45,50 -5,17% 44,66 48,70 46,43 270.071.284 5.816.570
HDFGS
3,02 3,01 3,02 7,09% 2,81 3,07 2,97 269.287.060 90.798.316
MARMR
2,39 2,39 - 9,63% 2,19 2,39 2,29 256.972.599 112.141.845
OZGYO
2,58 2,57 2,58 7,95% 2,47 2,62 2,57 255.040.656 99.278.452
CVKMD
37,88 37,84 37,88 0,96% 37,66 38,82 38,22 251.122.748 6.571.020
GLRMK
163,20 163,10 163,20 2,32% 159,60 164,20 161,81 246.284.093 1.522.026
TATEN
13,60 13,59 13,60 0,89% 13,56 14,45 13,92 241.485.244 17.352.802
MANAS
34,08 34,04 34,08 0,24% 33,84 34,52 34,13 239.727.173 7.023.288
CCOLA
92,95 92,90 92,95 0,65% 91,20 93,50 92,72 238.416.956 2.571.514
MRGYO
1,50 1,49 1,50 5,63% 1,41 1,53 1,48 235.999.879 159.291.068
ECZYT
365,25 365,00 365,25 5,72% 345,75 365,50 358,74 225.533.241 628.688
SOKM
54,80 54,75 54,80 3,69% 52,95 55,00 54,09 224.986.591 4.159.762
DOFRB
156,10 156,10 156,30 0,64% 152,90 157,30 155,43 223.090.278 1.435.324
MEGMT
70,30 70,25 70,30 1,96% 67,70 71,10 69,84 222.937.341 3.192.330
ENJSA
108,50 108,50 108,60 1,50% 106,90 109,70 108,66 217.400.688 2.000.789
IZFAS
62,45 62,45 62,50 0,73% 61,40 63,05 62,45 216.842.240 3.472.312
BINHO
11,30 11,29 11,30 1,44% 11,05 11,49 11,29 209.880.618 18.588.377
EMPAE
56,55 56,50 56,55 -0,62% 55,50 58,75 57,18 204.723.373 3.580.361
RALYH
254,50 254,25 254,50 -0,49% 250,50 256,75 253,44 204.119.819 805.384
HEDEF
230,00 229,90 230,00 0,66% 228,00 240,10 233,06 202.522.376 868.960
BIENY
23,92 23,92 23,94 4,27% 22,36 24,64 23,76 198.387.082 8.350.514
TURSG
6,80 6,79 6,80 0,15% 6,72 6,85 6,79 192.844.877 28.383.738
SELEC
242,00 242,00 242,10 0,46% 236,50 246,70 242,55 186.810.948 770.191
TKFEN
147,40 147,30 147,40 1,10% 143,90 147,70 145,84 186.542.649 1.279.122
ECOGR
40,94 40,92 40,96 1,09% 40,30 41,04 40,60 183.150.590 4.510.759
FENER
3,15 3,15 3,16 -2,17% 3,10 3,19 3,14 179.595.457 57.158.467
CIMSA
50,70 50,65 50,70 0,10% 50,40 51,00 50,71 178.830.164 3.526.830
EKIM
22,18 22,18 22,20 -1,51% 22,08 22,80 22,33 177.802.950 7.962.530
MIATK
32,32 32,32 32,34 0,06% 32,14 32,64 32,39 177.549.693 5.482.306
ARDYZ
71,00 71,00 71,05 2,45% 68,70 72,45 70,56 172.772.350 2.448.744
AYGAZ
283,25 283,00 283,25 2,91% 276,50 284,50 281,70 165.248.224 586.616
ICUGS
6,42 6,41 6,42 1,90% 6,10 6,44 6,32 164.978.697 26.100.669
DMRGD
13,13 13,12 13,13 3,14% 12,80 13,30 13,05 162.811.334 12.472.285
ODAS
8,56 8,56 8,57 0,59% 8,46 8,60 8,54 160.572.004 18.802.899
ENSRI
6,30 6,30 6,31 0,48% 6,16 6,52 6,34 159.329.217 25.125.269
AVGYO
16,17 - 16,17 -9,97% 16,17 19,21 17,06 157.546.017 9.233.477
KLRHO
82,20 82,15 82,20 2,30% 80,00 82,20 80,95 148.076.104 1.829.345
TCKRC
144,00 143,90 144,10 3,23% 136,90 144,20 141,20 145.714.151 1.031.981
SUNTK
37,18 - 37,18 -9,98% 37,18 40,70 37,72 145.353.355 3.853.717
GMTAS
46,50 46,46 46,50 -2,88% 46,34 49,80 48,10 141.296.937 2.937.316
GUNDG
2.114,00 2.113,00 2.115,00 -1,67% 2.111,00 2.157,00 2.139,06 140.621.653 65.740
SVGYO
12,87 12,86 12,87 0,55% 12,75 13,33 13,01 139.064.301 10.689.969
SMRVA
12,72 12,73 12,74 0,24% 12,69 13,43 13,04 138.348.392 10.606.822
ICBCT
23,74 23,70 23,74 6,08% 22,50 24,24 23,54 133.836.162 5.684.854
SMRTG
11,89 11,87 11,88 0,68% 11,63 11,99 11,85 132.150.403 11.156.453
IZMDC
12,47 12,46 12,47 -1,66% 12,22 12,78 12,44 131.973.077 10.606.893
AKSA
12,03 12,02 12,03 0,17% 11,81 12,09 11,98 128.120.764 10.698.537
PASEU
110,40 110,40 110,50 -0,54% 108,00 110,80 109,92 127.654.562 1.161.372
ALVES
2,49 2,49 2,50 3,32% 2,42 2,56 2,49 125.736.214 50.449.765
ATATR
15,28 15,26 15,28 -0,13% 15,18 15,48 15,32 122.683.784 8.007.013
ODINE
2.193,00 2.192,00 2.194,00 0,14% 2.176,00 2.214,00 2.191,55 120.476.130 54.973
EKDMR
52,35 52,35 52,40 0,19% 51,50 52,55 52,18 116.762.060 2.237.529
NETCD
141,90 141,90 142,10 -0,07% 141,20 143,20 142,15 114.675.746 806.717
ALKLC
403,50 403,25 403,50 0,75% 400,25 407,50 403,82 114.328.391 283.119
MARTI
1,79 1,79 - 9,82% 1,63 1,79 1,73 113.838.198 65.744.569
ATATP
252,00 251,75 252,25 3,83% 243,00 255,50 248,37 111.621.622 449.422
OYAKC
21,02 21,00 21,02 0,00% 20,92 21,18 21,07 106.731.402 5.065.787
MCARD
139,80 139,70 139,90 -0,36% 137,90 141,40 139,80 105.957.139 757.948
CANTE
1,28 1,28 1,29 0,79% 1,27 1,29 1,28 103.433.692 80.730.739
ECILC
73,50 73,45 73,50 1,31% 72,80 73,65 73,36 99.784.656 1.360.122
ULKER
96,45 96,40 96,45 0,47% 96,05 96,85 96,52 98.845.379 1.024.061
AKFYE
27,38 27,36 27,40 0,00% 27,08 27,66 27,31 97.817.423 3.582.457
EDATA
18,98 18,98 19,00 -2,22% 18,73 20,32 19,42 95.407.918 4.914.045
SOHOE
12,20 12,20 12,21 -0,41% 12,15 12,32 12,23 94.641.250 7.739.500
AYCES
514,50 514,50 515,50 4,15% 493,50 528,50 515,06 92.876.684 180.321
KARTN
211,20 211,20 211,40 0,09% 207,80 213,40 210,29 91.923.326 437.134
BESTE
33,04 33,02 33,04 0,12% 32,86 33,82 33,17 88.799.645 2.677.292
IEYHO
160,20 160,10 160,20 -0,50% 160,00 161,50 160,58 88.386.710 550.425
BJKAS
1,84 1,83 1,84 2,79% 1,76 1,85 1,80 88.017.785 48.991.299
TUREX
6,92 6,90 6,92 2,22% 6,77 7,07 6,93 85.557.997 12.342.919
BAHKM
122,90 122,80 123,10 4,86% 117,40 126,30 123,55 84.805.678 686.413
TRENJ
93,85 93,80 93,85 4,34% 90,50 93,95 92,92 84.089.021 904.995
GRSEL
320,50 320,50 321,00 -1,69% 317,00 330,75 322,28 83.924.168 260.410
AAGYO
14,29 14,28 14,29 -1,38% 14,20 14,55 14,32 81.844.394 5.714.708
MPARK
406,50 406,25 406,50 -0,85% 404,50 416,00 409,53 80.852.392 197.427
SANFM
9,74 9,73 9,75 1,56% 9,57 10,10 9,81 80.727.979 8.231.182
DOHOL
21,04 21,02 21,04 2,43% 20,48 21,06 20,83 80.297.656 3.854.996
RGYAS
205,10 205,10 205,30 0,59% 203,40 205,80 204,51 80.052.277 391.437
UCAYM
29,16 29,14 29,18 1,96% 28,42 29,36 28,96 78.087.170 2.696.219
ZOREN
2,60 2,59 2,60 0,00% 2,57 2,62 2,59 76.546.613 29.588.107
KRDMB
130,60 130,50 130,60 -2,17% 130,40 136,00 133,00 76.149.228 572.570
BTCIM
5,28 5,27 5,28 1,34% 5,17 5,29 5,22 75.752.427 14.522.349
GEREL
36,32 36,28 36,32 -1,20% 36,08 36,90 36,42 75.694.324 2.078.544
FZLGY
13,94 13,94 13,95 -2,04% 13,94 14,40 14,03 74.935.206 5.342.680
INFO
6,45 6,44 6,45 5,91% 5,98 6,60 6,32 74.902.557 11.848.326
BIGCH
7,09 7,08 7,09 -1,66% 6,90 7,25 7,06 73.126.074 10.353.799
KLSYN
14,87 14,87 14,89 1,43% 14,70 15,90 15,26 69.211.793 4.534.400
KGYO
9,97 9,96 9,97 2,47% 9,70 10,15 9,99 68.045.845 6.810.544
ALARK
108,70 108,60 108,70 -0,82% 108,30 110,20 109,25 67.482.461 617.689
LXGYO
13,25 13,25 13,27 0,45% 12,50 13,55 13,24 67.291.885 5.080.916
ANHYT
104,40 104,30 104,40 2,05% 101,30 105,10 103,38 67.024.644 648.349
PATEK
21,06 21,06 21,08 1,25% 20,68 21,24 20,95 66.523.130 3.175.814
TABGD
234,90 234,90 235,20 0,43% 232,40 235,40 233,61 66.497.470 284.657
DESPC
52,25 - 52,25 -9,99% 52,25 56,35 53,29 64.940.800 1.218.561
ONCSM
271,00 270,75 271,00 3,24% 266,00 274,75 270,83 64.187.408 237.000
ENERY
9,44 9,43 9,44 -0,21% 9,39 9,55 9,43 63.080.046 6.686.428
TSPOR
0,97 0,97 0,98 1,04% 0,95 0,98 0,97 63.003.070 65.188.229
ALFAS
46,88 46,86 46,90 1,03% 46,58 47,50 47,05 62.687.554 1.332.476
ISVEA
36,60 36,60 - 9,98% 36,60 36,60 36,60 60.406.799 1.650.459
ANSGR
27,38 27,36 27,40 -1,44% 27,32 27,60 27,47 59.954.622 2.182.280
SDTTR
242,90 242,80 243,00 0,41% 238,40 244,40 241,10 57.811.919 239.781
BIGTK
304,00 304,00 304,50 -0,73% 297,00 318,75 307,89 57.746.412 187.554
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,02 1,01 57.684.524 57.206.962
KATMR
2,43 2,43 2,44 2,53% 2,38 2,44 2,40 57.622.647 24.002.917
PAHOL
1,44 1,43 1,44 1,41% 1,42 1,44 1,43 57.549.495 40.173.989
REEDR
6,86 6,85 6,86 -0,29% 6,82 6,95 6,87 57.193.747 8.322.777
SARKY
26,26 26,24 26,26 1,70% 25,68 26,38 25,99 57.012.010 2.193.698
PRKAB
37,68 37,68 37,76 4,49% 35,28 38,26 37,21 56.539.253 1.519.372
MEYSU
12,28 12,27 12,28 0,74% 12,10 12,40 12,23 55.418.419 4.533.160
ISMEN
36,58 36,56 36,58 0,00% 36,54 36,90 36,71 54.771.207 1.491.835
TRHOL
1.753,00 1.753,00 1.757,00 -0,40% 1.745,00 1.776,00 1.757,53 54.140.804 30.805
OBAMS
5,21 5,20 5,21 0,39% 5,14 5,23 5,19 53.150.847 10.237.997
ALBRK
8,33 8,31 8,33 0,48% 8,24 8,35 8,30 52.498.991 6.328.820
SAYAS
48,82 48,80 48,86 -1,05% 48,74 51,20 50,24 52.226.396 1.039.518
BORSK
6,12 6,11 6,12 3,90% 5,90 6,20 6,13 50.622.196 8.258.796
FORTE
105,70 105,60 105,70 -0,75% 104,80 107,70 106,00 49.848.447 470.258
ENTRA
4,60 4,60 4,61 0,22% 4,58 4,65 4,61 48.867.197 10.594.816
KOPOL
6,57 6,56 6,57 1,23% 6,48 6,70 6,57 48.784.706 7.426.834
EUREN
4,17 4,16 4,17 1,46% 4,12 4,18 4,15 48.612.739 11.716.490
AHGAZ
35,72 35,70 35,72 1,19% 35,24 36,26 35,75 48.076.343 1.344.888
OSMEN
9,17 9,15 9,17 4,20% 8,69 9,38 9,02 46.904.881 5.197.690
SURGY
70,75 70,70 70,75 -0,21% 70,30 71,75 70,75 45.984.735 649.967
LMKDC
22,98 22,96 22,98 -0,09% 22,78 23,18 22,91 45.377.078 1.980.310
ALGYO
3,64 3,64 3,65 -0,82% 3,62 3,69 3,65 45.052.431 12.340.376
DOAS
186,30 186,20 186,30 0,16% 185,70 187,40 186,41 44.928.570 241.015
PRZMA
73,00 72,45 73,00 1,53% 69,80 73,30 71,76 44.418.480 618.952
NTHOL
42,36 42,34 42,36 -2,17% 42,22 43,30 42,62 44.105.016 1.034.856
BERA
13,58 13,58 13,59 0,22% 13,49 13,64 13,56 42.799.715 3.156.507
VESTL
24,60 24,58 24,60 0,82% 24,40 24,82 24,59 42.561.756 1.731.023
KORDS
73,20 73,15 73,20 -0,14% 73,20 75,05 74,14 42.165.518 568.729
ARMGD
198,50 198,50 198,80 1,28% 194,50 198,90 196,53 41.933.689 213.374
INDES
11,31 11,30 11,31 2,91% 11,09 11,32 11,25 41.871.769 3.723.003
OBASE
47,04 47,02 47,10 -0,72% 45,50 48,62 46,73 41.367.551 885.195
POLHO
22,26 22,24 22,26 1,18% 22,10 22,54 22,37 41.193.414 1.841.228
RTALB
3,42 3,42 3,43 1,79% 3,36 3,44 3,41 40.348.513 11.850.363
EBEBK
85,75 85,75 85,85 -0,64% 84,85 86,95 86,00 40.329.733 468.980
AGHOL
35,02 35,00 35,02 -0,06% 34,88 35,36 35,13 40.328.228 1.147.916
GENKM
12,21 12,21 12,22 0,00% 12,13 12,30 12,22 40.252.855 3.294.589
VBTYZ
30,84 30,82 30,88 2,87% 29,70 31,26 30,48 40.206.202 1.318.951
ISGYO
26,84 26,84 26,88 1,28% 26,02 27,06 26,52 39.722.880 1.497.776
LINK
6,25 6,24 6,25 0,97% 6,16 6,26 6,21 38.582.235 6.210.421
VAKFA
11,64 11,63 11,64 -0,60% 11,58 11,98 11,71 38.511.080 3.288.344
AKFIS
91,50 91,45 91,50 0,60% 90,30 92,00 91,10 37.616.581 412.905
GENIL
9,10 9,10 9,11 0,33% 9,04 9,14 9,10 36.654.736 4.030.123
GSDHO
5,60 5,59 5,60 1,08% 5,55 5,73 5,62 36.653.225 6.526.828
ESEN
3,52 3,51 3,52 0,57% 3,49 3,54 3,51 36.606.950 10.424.733
MARKA
83,70 83,70 83,80 -1,65% 83,60 88,75 86,09 36.272.834 421.358
KLYPV
61,95 62,00 62,10 0,90% 61,50 62,55 62,11 35.934.050 578.534
CEMZY
13,26 13,26 13,27 2,79% 12,96 13,34 13,15 35.758.513 2.719.318
HATSN
56,95 56,90 56,95 -0,52% 56,20 57,50 56,88 35.500.704 624.132
PINSU
11,47 11,46 11,47 -1,97% 11,45 11,85 11,55 35.455.119 3.069.802
VSNMD
82,25 82,25 82,30 0,30% 81,50 83,20 82,55 35.445.595 429.400
TMPOL
429,25 429,00 429,25 -1,27% 425,25 436,25 430,51 35.243.715 81.866
HOROZ
61,00 61,00 61,05 0,25% 60,40 61,60 60,99 35.075.874 575.152
BLUME
32,28 32,26 32,32 -1,28% 32,00 33,42 32,83 35.028.462 1.066.963
ISDMR
56,10 56,10 56,15 -1,58% 55,80 57,35 56,36 34.920.212 619.549
EKOS
6,20 6,19 6,20 1,31% 6,09 6,25 6,17 34.881.867 5.653.396
SERNT
8,77 8,76 8,78 2,57% 8,56 8,97 8,77 34.570.927 3.940.756
USAK
1,42 1,41 1,42 2,16% 1,39 1,43 1,41 34.328.699 24.350.524
KAREL
10,10 10,09 10,10 -0,49% 10,06 10,20 10,13 34.177.698 3.374.608
BAYRK
4,69 4,69 4,70 -0,64% 4,68 4,85 4,75 34.081.693 7.178.832
CGCAM
45,04 45,00 45,04 0,09% 44,78 45,28 45,01 33.849.678 752.027
GWIND
24,84 24,82 24,84 -0,56% 24,74 25,22 24,99 33.569.390 1.343.212
KCAER
13,87 13,86 13,87 0,36% 13,63 13,93 13,77 33.536.900 2.435.632
CATES
43,66 43,64 43,66 -2,76% 43,64 45,24 44,27 33.079.310 747.300
ZGYO
39,06 39,06 39,10 0,00% 38,84 39,50 39,19 32.533.544 830.227
GRTHO
232,00 232,00 232,20 -0,64% 230,60 235,70 231,92 32.366.874 139.563
KARSN
10,84 10,84 10,85 0,56% 10,67 10,85 10,78 31.982.834 2.968.320
INVES
654,50 654,50 655,50 1,32% 644,50 664,50 656,18 31.897.646 48.611
KTSKR
103,30 103,10 103,20 1,08% 101,90 104,90 103,04 31.893.573 309.521
ENDAE
17,52 17,52 17,54 1,86% 17,25 17,67 17,50 31.835.610 1.819.492
OTKAR
324,00 323,75 324,00 -0,08% 323,00 326,00 324,44 31.729.601 97.798
VERUS
478,00 477,50 478,00 1,43% 471,00 490,75 481,77 31.703.304 65.806
MAVI
41,32 41,32 41,34 0,73% 40,88 41,36 41,16 31.126.343 756.192
CRDFA
42,14 42,14 42,16 0,38% 41,42 42,72 41,96 30.827.220 734.620
FRIGO
2,13 2,13 2,14 1,43% 2,12 2,20 2,16 30.723.125 14.204.277
IHAAS
56,65 56,55 56,65 -2,50% 55,60 58,45 56,54 30.648.979 542.082
TUKAS
2,12 2,11 2,12 0,47% 2,10 2,13 2,11 30.263.469 14.321.107
BIOEN
17,23 17,21 17,24 0,35% 17,15 17,65 17,35 30.177.085 1.739.411
ORGE
108,60 108,50 108,60 -1,18% 106,10 110,30 108,58 30.135.888 277.557
GOKNR
24,58 24,58 24,60 0,16% 24,42 24,80 24,57 29.777.708 1.212.104
GIPTA
60,90 60,90 60,95 -1,30% 60,65 62,10 61,24 29.774.493 486.192
KBORU
26,56 26,52 26,56 0,45% 26,30 26,62 26,46 29.630.682 1.119.869
TMSN
80,90 80,85 80,95 -1,34% 79,95 82,10 80,88 29.544.844 365.308
DAGI
9,73 9,71 9,73 1,78% 9,43 9,75 9,58 29.508.238 3.081.666
PAPIL
14,31 14,30 14,32 -0,90% 14,23 14,51 14,34 29.175.744 2.035.220
BMSTL
44,80 44,64 44,72 -0,53% 44,46 45,18 44,84 29.137.898 649.875
SEGMN
50,90 50,80 50,95 2,41% 49,80 52,15 50,89 29.076.854 571.329
ESCOM
5,38 5,37 5,38 0,56% 5,33 5,42 5,37 28.983.904 5.398.268
ULUUN
9,21 9,20 9,21 -0,32% 9,16 9,39 9,25 28.792.939 3.112.645
ULUSE
298,75 298,50 299,00 1,10% 294,00 303,00 298,41 28.781.268 96.448
HUNER
3,72 3,72 3,73 -0,53% 3,71 3,78 3,75 28.240.121 7.539.902
PNLSN
48,30 48,32 48,34 3,21% 46,80 48,88 48,00 28.152.242 586.510
AVHOL
40,14 40,12 40,14 -4,02% 39,74 41,98 40,46 27.416.694 677.606
OZSUB
33,24 33,20 33,24 0,36% 32,92 33,48 33,23 27.238.606 819.659
EMKEL
21,74 21,72 21,76 -0,46% 21,64 22,24 21,90 27.118.428 1.238.262
TTRAK
420,50 420,00 420,50 0,84% 415,75 421,00 418,45 27.048.698 64.641
GSDDE
14,12 14,10 14,12 -0,28% 14,01 14,34 14,18 26.941.321 1.899.392
MAALT
1.082,00 1.080,00 1.082,00 1,41% 1.064,00 1.097,00 1.084,27 26.900.648 24.810
ARFYE
31,06 31,04 31,06 0,19% 30,90 31,34 31,10 26.613.235 855.779
ARCLK
98,40 98,35 98,45 -0,20% 98,30 99,25 98,86 26.243.512 265.453
NTGAZ
11,86 11,86 11,87 1,02% 11,72 12,01 11,84 26.230.742 2.216.375
MRSHL
1.756,00 1.755,00 1.757,00 -0,79% 1.745,00 1.804,00 1.771,74 25.693.800 14.502
PKENT
139,50 139,30 139,60 -1,48% 138,20 141,60 139,94 25.549.644 182.578
TSKB
11,28 11,27 11,28 0,45% 11,24 11,32 11,27 25.499.594 2.262.112
SNICA
3,90 3,89 3,90 0,26% 3,88 3,93 3,90 25.406.303 6.513.085
GARFA
28,68 28,66 28,70 -2,52% 28,64 29,82 28,96 25.133.654 867.841
ULUFA
1,75 1,75 1,76 -0,57% 1,75 1,79 1,77 24.998.638 14.132.438
IHLAS
1,10 1,09 1,10 1,85% 1,08 1,10 1,09 24.534.330 22.491.692
FONET
5,15 5,14 5,15 -0,58% 5,12 5,21 5,15 24.510.206 4.758.189
SAFKR
19,71 19,68 19,71 -1,10% 19,62 20,10 19,76 24.501.095 1.240.236
KAPLM
462,50 462,25 462,75 -2,99% 462,00 479,00 467,52 24.482.132 52.366
ISGSY
17,90 17,89 17,90 0,00% 17,88 18,10 17,97 24.136.188 1.343.340
HRKET
96,65 96,65 96,80 0,57% 96,00 97,10 96,52 24.130.805 250.018
MOPAS
32,02 31,98 32,02 1,14% 31,66 32,32 32,06 24.033.259 749.598
GEDIK
6,98 6,98 6,99 -0,71% 6,94 7,17 6,99 23.949.793 3.426.615
AKCNS
242,30 242,30 242,50 0,54% 241,00 244,50 242,89 23.308.094 95.960
ADEL
30,94 30,92 30,94 0,00% 30,62 31,16 30,89 23.139.207 749.167
AHSGY
21,12 21,04 21,12 1,05% 20,86 21,68 21,18 23.102.879 1.090.806
BRLSM
16,32 16,32 16,33 -0,31% 16,22 16,46 16,34 22.974.661 1.406.435
PCILT
35,10 35,10 35,14 1,80% 34,26 35,78 35,12 22.960.844 653.874
DEVA
76,85 76,80 76,85 -0,07% 75,70 77,35 76,79 22.535.761 293.489
NATEN
6,36 6,35 6,36 1,44% 6,27 6,49 6,37 22.402.084 3.516.602
LYDHO
182,90 182,90 183,00 0,49% 181,50 184,60 183,55 22.347.985 121.756
MERKO
1,47 1,46 1,47 0,68% 1,45 1,48 1,46 22.234.954 15.191.412
SUWEN
7,77 7,76 7,78 1,04% 7,59 7,93 7,80 21.976.238 2.818.416
ZERGY
10,17 10,17 10,18 -0,97% 10,13 10,33 10,20 21.954.985 2.152.085
FRMPL
31,56 31,56 31,58 0,90% 31,24 32,22 31,45 21.918.609 697.018
AKENR
10,74 10,74 10,75 0,56% 10,67 10,83 10,74 21.903.957 2.040.353
PKART
136,60 136,50 136,60 -0,58% 135,20 140,00 136,76 21.868.695 159.902
ARSAN
3,57 3,56 3,57 -0,56% 3,54 3,60 3,57 21.817.797 6.115.165
LILAK
30,80 30,78 30,80 0,06% 30,64 30,98 30,81 21.793.448 707.426
ESCAR
47,80 47,78 47,82 -0,29% 47,76 48,44 48,17 21.550.947 447.361
ALKIM
17,84 17,83 17,84 2,53% 17,40 17,88 17,65 21.269.229 1.205.177
EGEGY
33,18 33,18 33,24 1,16% 32,80 33,46 33,20 21.155.156 637.226
A1CAP
9,72 9,72 9,73 0,41% 9,62 9,77 9,70 20.864.219 2.152.035
BRYAT
1.821,00 1.820,00 1.822,00 -0,05% 1.820,00 1.841,00 1.827,52 20.530.356 11.234
ONRYT
61,75 61,65 61,75 0,32% 60,95 62,10 61,46 20.423.328 332.328
YYLGD
10,79 10,78 10,79 1,60% 10,62 10,90 10,74 20.410.409 1.900.141
GLCVY
56,50 56,50 56,55 1,71% 55,55 57,80 56,64 20.284.221 358.112
BURCE
41,30 41,30 41,34 -0,19% 41,08 41,72 41,38 20.183.527 487.749
DUNYH
145,10 145,10 145,20 -1,56% 145,00 149,10 146,06 20.173.761 138.123
ALCAR
877,00 877,00 878,00 -1,13% 875,00 905,00 890,13 19.881.867 22.336
OTTO
184,70 184,70 185,00 -0,22% 181,80 188,20 184,22 19.748.649 107.200
DMSAS
9,02 9,02 9,03 2,27% 8,83 9,05 8,99 19.535.497 2.172.058
BOSSA
7,08 7,07 7,08 -1,12% 7,06 7,22 7,11 19.533.769 2.748.890
BOBET
19,33 19,32 19,33 -0,36% 19,30 19,71 19,39 19.247.755 992.536
ALCTL
167,30 167,30 167,80 2,39% 163,80 167,80 165,22 19.133.029 115.805
EGGUB
101,90 101,80 102,00 0,20% 101,60 103,90 102,85 19.032.780 185.058
AKFGY
2,79 2,78 2,79 1,09% 2,76 2,83 2,79 18.882.973 6.765.938
TEKTU
8,62 8,62 8,64 0,47% 8,55 8,72 8,62 18.786.319 2.179.040
ZRGYO
18,72 18,70 18,72 1,19% 18,35 19,01 18,82 18.716.091 994.553
GENTS
6,13 6,12 6,13 -0,33% 6,07 6,21 6,13 18.543.503 3.026.938
ETILR
6,59 6,57 6,59 0,76% 6,51 6,68 6,59 18.388.914 2.790.362
AGROT
2,54 2,53 2,54 1,60% 2,51 2,54 2,53 18.252.645 7.221.314
HLGYO
5,53 5,53 5,54 0,18% 5,49 5,55 5,53 17.987.366 3.252.213
AYDEM
27,00 26,98 27,00 0,07% 26,86 27,24 26,99 17.724.229 656.611
VESBE
6,14 6,13 6,14 0,33% 6,11 6,17 6,14 17.653.046 2.874.559
ADESE
0,92 0,91 0,92 1,10% 0,91 0,92 0,91 17.612.088 19.313.997
METRO
8,69 8,67 8,69 0,35% 8,55 8,72 8,64 17.591.511 2.036.790
KONTR
4,94 - - -5,90% 4,94 4,94 4,94 17.352.817 3.512.716
HKTM
11,00 10,99 11,01 3,29% 10,65 11,01 10,80 16.989.070 1.573.190
CRFSA
158,00 157,90 158,00 0,00% 157,30 159,10 158,22 16.666.356 105.334
AYEN
36,56 36,52 36,56 -0,38% 36,12 37,60 36,92 16.581.097 449.115
SKYLP
253,50 253,50 - 9,98% 228,10 253,50 247,09 16.471.382 66.662
EDIP
36,14 36,12 36,20 -2,22% 36,06 37,02 36,39 16.132.151 443.372
MERCN
24,82 24,78 24,82 0,89% 24,50 24,98 24,71 16.095.923 651.343
SOKE
17,98 17,96 17,99 -1,69% 17,77 18,27 17,94 15.955.652 889.271
MEKAG
3,30 3,30 3,31 0,00% 3,27 3,31 3,29 15.910.468 4.840.922
KZBGY
2,26 2,25 2,26 1,35% 2,23 2,26 2,25 15.894.201 7.081.307
BULGS
39,20 39,18 39,22 0,51% 38,98 39,40 39,18 15.862.701 404.897
TRGYO
97,65 97,65 97,70 0,36% 97,30 97,80 97,54 15.811.822 162.104
SMART
25,92 25,88 25,92 0,70% 25,60 26,38 25,98 15.563.506 598.987
OZYSR
13,16 13,16 13,17 -0,75% 13,00 13,35 13,17 15.552.720 1.180.521
SELVA
1,89 1,89 1,90 0,53% 1,87 1,91 1,89 15.330.161 8.110.934
TKNSA
18,13 18,13 18,15 0,06% 18,07 18,23 18,13 15.296.081 843.727
BSOKE
35,52 35,42 35,52 0,51% 35,00 35,58 35,26 15.276.310 433.245
EGEPO
19,19 19,19 19,20 0,16% 19,07 19,50 19,32 15.087.184 781.028
LOGO
137,50 137,30 137,50 0,73% 136,50 137,60 137,01 15.057.805 109.905
ASGYO
11,92 11,91 11,93 -0,25% 11,88 12,03 11,95 14.801.421 1.239.101
A1YEN
2,96 2,95 2,96 1,02% 2,91 2,98 2,95 14.749.321 4.998.462
EKSUN
6,86 6,85 6,86 -1,44% 6,84 7,04 6,92 14.715.411 2.126.991
CLEBI
1.525,00 1.525,00 1.526,00 0,73% 1.514,00 1.533,00 1.524,74 14.396.547 9.442
VKGYO
2,66 2,66 2,67 0,00% 2,64 2,67 2,66 14.325.218 5.391.808
OZKGY
13,19 13,18 13,19 0,15% 13,19 13,41 13,32 14.283.815 1.072.479
LRSHO
3,01 3,01 3,02 1,01% 2,98 3,03 3,00 14.278.776 4.753.650
MAKTK
11,52 11,51 11,52 -0,26% 11,51 11,65 11,56 14.266.741 1.234.679
ERCB
49,64 49,60 49,66 0,12% 47,22 52,35 49,70 14.154.118 284.800
BVSAN
118,60 118,50 118,60 0,34% 117,20 118,70 118,07 13.942.374 118.086
YUNSA
9,26 9,25 9,26 -2,11% 9,26 9,55 9,35 13.893.183 1.486.588
IMASM
2,85 2,84 2,85 1,79% 2,80 2,88 2,84 13.849.471 4.873.880
TNZTP
24,92 24,90 24,94 0,81% 24,58 25,02 24,84 13.847.098 557.351
TATGD
19,43 19,41 19,43 0,52% 19,15 19,53 19,35 13.601.460 703.055
MERIT
16,62 16,61 16,62 -0,36% 16,56 16,75 16,63 13.511.013 812.700
ACSEL
131,20 131,00 131,30 -2,02% 130,20 134,90 131,27 13.494.048 102.798
YIGIT
22,16 22,14 22,16 0,45% 22,04 22,24 22,14 13.458.164 607.939
BINBN
174,90 174,70 174,80 -0,06% 174,50 176,50 175,29 13.454.731 76.757
PRDGS
7,42 7,42 7,43 1,78% 7,29 7,49 7,41 13.390.065 1.807.002
SRVGY
2,58 2,57 2,58 0,39% 2,56 2,58 2,57 13.166.161 5.124.989
IHLGM
1,71 1,71 1,72 0,59% 1,69 1,72 1,71 13.067.432 7.664.351
SKTAS
3,43 3,43 3,44 0,29% 3,40 3,46 3,42 12.912.720 3.773.669
TRCAS
46,44 46,40 46,46 1,09% 46,14 46,82 46,53 12.824.526 275.639
KMPUR
19,54 19,54 19,56 0,05% 19,40 19,72 19,56 12.802.519 654.681
CELHA
24,90 24,82 24,90 -1,97% 24,46 25,40 24,79 12.782.516 515.567
ALKA
9,15 9,15 9,16 1,33% 9,07 9,21 9,15 12.749.858 1.393.404
ANGEN
10,26 10,26 10,27 0,69% 10,17 10,31 10,25 12.694.008 1.238.022
OSTIM
1,77 1,77 1,78 1,72% 1,75 1,79 1,77 12.660.987 7.153.239
AGESA
245,90 245,40 245,80 1,15% 242,80 246,50 244,58 12.580.187 51.437
YESIL
1,30 1,29 1,30 0,78% 1,28 1,31 1,29 12.450.164 9.641.402
KLKIM
27,04 27,02 27,04 0,67% 26,84 27,08 26,95 12.205.545 452.982
EUKYO
13,01 13,00 13,16 -6,87% 12,88 13,40 13,19 12.174.698 922.842
RUBNS
22,40 22,38 22,44 1,36% 22,02 22,64 22,38 12.173.885 543.972
TARKM
480,75 480,25 480,75 0,05% 474,50 487,75 478,49 12.161.826 25.417
AKSUE
45,72 45,72 45,76 1,60% 45,02 45,90 45,62 12.059.818 264.370
DCTTR
12,20 12,20 12,22 0,00% 12,00 12,24 12,14 11.959.363 985.211
BORLS
6,08 6,08 6,09 1,33% 5,92 6,08 6,00 11.895.361 1.981.481
ISFIN
19,39 19,38 19,39 -0,77% 19,36 19,63 19,42 11.783.980 606.799
RUZYE
9,76 9,75 9,76 1,56% 9,63 9,81 9,72 11.707.541 1.204.413
MAKIM
17,26 17,26 17,27 -0,80% 17,21 17,48 17,35 11.551.817 665.991
KONKA
13,29 13,28 13,30 0,08% 13,15 13,32 13,24 11.460.857 865.553
KOTON
13,77 13,76 13,77 0,29% 13,72 13,82 13,77 11.457.648 832.405
MNDRS
11,03 11,03 11,04 0,46% 10,98 11,12 11,05 11.410.585 1.033.130
KNFRT
12,09 12,09 12,10 0,25% 12,01 12,23 12,12 11.367.542 937.896
EGPRO
36,60 36,58 36,60 1,05% 36,40 36,86 36,63 11.333.961 309.380
GOZDE
23,06 23,02 23,06 1,95% 22,52 23,10 22,95 11.239.788 489.839
RYSAS
20,60 20,58 20,60 0,59% 20,50 20,64 20,57 11.212.050 545.026
KAYSE
4,07 4,07 4,08 0,49% 4,04 4,10 4,07 10.937.918 2.686.132
TGSAS
183,30 183,40 183,50 0,11% 181,20 184,90 183,06 10.871.666 59.389
AKGRT
7,12 7,12 7,13 0,00% 7,09 7,15 7,12 10.776.786 1.513.918
INVEO
7,93 7,92 7,93 0,76% 7,88 7,96 7,91 10.437.669 1.318.913
VAKFN
1,32 1,31 1,32 0,76% 1,30 1,33 1,32 10.391.462 7.892.965
CEMAS
4,19 4,19 4,20 0,24% 4,16 4,21 4,19 10.376.569 2.476.345
LIDFA
3,03 3,02 3,03 1,00% 2,99 3,07 3,03 10.303.699 3.402.027
DGNMO
7,73 7,71 7,73 -0,90% 7,67 7,91 7,81 10.168.131 1.302.335
EGEEN
5.540,00 5.540,00 5.545,00 0,41% 5.507,50 5.560,00 5.534,04 10.094.090 1.824
SKYMD
14,48 14,48 14,49 -0,28% 14,15 14,66 14,52 10.066.913 693.249
ADGYO
51,45 51,40 51,55 0,98% 50,85 51,70 51,13 10.028.056 196.113
VRGYO
1,96 1,95 1,96 1,03% 1,93 1,96 1,94 9.952.557 5.119.841
HURGZ
6,08 6,07 6,08 -0,16% 6,01 6,10 6,06 9.869.055 1.629.556
DERHL
11,40 11,39 11,40 0,09% 11,34 11,44 11,38 9.676.923 850.438
KLSER
26,00 26,00 26,02 1,09% 25,72 26,06 25,89 9.499.107 366.866
RYGYO
32,22 32,22 32,24 0,88% 31,90 32,38 32,16 9.331.326 290.201
OFSYM
51,55 51,50 51,55 0,29% 51,20 51,95 51,54 9.236.044 179.186
GLRYH
3,11 3,10 3,11 2,30% 3,04 3,12 3,08 9.171.420 2.976.400
FADE
15,76 15,75 15,77 -0,06% 15,60 15,86 15,72 9.013.058 573.460
AVPGY
53,35 53,30 53,40 0,38% 53,10 53,60 53,32 8.975.660 168.336
FORMT
1,95 1,95 1,96 0,00% 1,95 1,97 1,96 8.925.934 4.562.048
HUBVC
3,11 3,10 3,13 3,32% 2,90 3,20 3,07 8.905.346 2.900.580
EYGYO
2,46 2,46 2,47 -0,40% 2,45 2,55 2,48 8.648.881 3.490.057
DOCO
10.937,50 10.937,50 10.957,50 0,30% 10.870,00 10.970,00 10.921,63 8.639.005 791
TEZOL
15,15 15,14 15,15 0,13% 14,97 15,25 15,09 8.623.782 571.478
NETAS
63,15 63,05 63,15 1,61% 62,50 63,30 62,91 8.585.926 136.471
AZTEK
4,51 4,51 4,52 0,00% 4,48 4,59 4,54 8.516.434 1.878.039
MEDTR
26,50 26,48 26,54 -0,60% 26,34 26,76 26,49 8.498.502 320.798
ELITE
31,48 31,46 31,52 -0,69% 31,22 31,70 31,46 8.416.862 267.508
BAKAB
50,80 50,75 50,85 -1,65% 50,80 52,20 51,25 8.297.283 161.888
GLYHO
17,34 17,33 17,34 0,46% 17,19 17,39 17,30 8.161.324 471.651
GOODY
2,68 2,67 2,68 0,37% 2,65 2,69 2,67 7.977.114 2.987.207
BLCYT
21,18 21,16 21,20 1,24% 20,88 21,36 21,04 7.934.702 377.209
MOBTL
14,47 14,47 14,49 0,42% 14,33 14,54 14,45 7.902.480 546.985
ARTMS
42,10 42,08 42,14 0,72% 41,80 42,20 41,98 7.877.074 187.650
PNSUT
11,69 11,67 11,69 -0,09% 11,60 11,88 11,70 7.830.673 669.062
MACKO
33,06 33,02 33,06 0,18% 32,94 33,28 33,09 7.791.904 235.490
ATAKP
55,20 55,10 55,20 0,45% 54,05 55,30 54,74 7.633.093 139.437
SEKFK
9,63 9,62 9,63 -0,72% 9,55 9,68 9,63 7.565.710 785.857
POLTK
4.922,50 4.920,00 4.922,50 -0,46% 4.905,00 4.965,00 4.924,55 7.514.870 1.526
BESLR
13,05 13,04 13,06 0,54% 12,99 13,14 13,04 7.334.753 562.375
JANTS
15,63 15,63 15,64 0,06% 15,56 15,75 15,62 7.294.440 467.102
MARBL
12,87 12,85 12,87 0,23% 12,62 12,93 12,83 7.279.180 567.284
CEOEM
24,20 24,18 24,20 -1,06% 24,00 24,48 24,29 7.212.810 296.959
ARZUM
1,85 1,84 1,85 0,00% 1,84 1,87 1,85 7.048.232 3.803.246
MSGYO
6,26 6,25 6,26 1,13% 6,12 6,26 6,19 7.023.087 1.134.892
NIBAS
4,08 4,07 4,08 0,49% 4,05 4,10 4,07 7.000.579 1.718.470
DMLKTG
6,02 6,02 6,03 0,00% 6,02 6,03 6,02 6.963.976 1.156.203
BRKVY
83,20 83,15 83,30 0,36% 82,90 83,95 83,39 6.878.449 82.481
UFUK
1.635,00 1.633,00 1.636,00 0,31% 1.590,00 1.643,00 1.616,26 6.739.794 4.170
BMSCH
13,39 13,37 13,40 -1,03% 13,34 13,55 13,42 6.728.841 501.317
YGGYO
219,10 218,90 219,30 0,50% 216,40 220,10 219,10 6.728.415 30.710
YAPRK
11,03 11,02 11,03 0,46% 10,86 11,08 11,01 6.667.263 605.476
CMBTN
1.574,00 1.573,00 1.575,00 -0,57% 1.570,00 1.601,00 1.579,37 6.658.627 4.216
HATEK
14,95 14,94 14,96 1,01% 14,80 15,08 14,90 6.570.866 441.029
BURVA
837,00 837,00 840,00 1,89% 805,00 840,00 824,37 6.509.219 7.896
SNGYO
3,57 3,56 3,57 0,85% 3,54 3,58 3,56 6.369.973 1.789.652
KFEIN
9,06 9,06 9,07 0,00% 9,01 9,13 9,07 6.341.152 699.205
KLMSN
29,98 29,96 29,98 0,40% 29,80 30,12 29,98 6.316.904 210.711
BNTAS
6,12 6,12 6,13 0,16% 6,09 6,16 6,12 6.286.815 1.027.301
HTTBT
37,00 36,98 37,02 0,82% 36,72 37,34 36,93 6.256.504 169.415
TBORG
127,40 127,30 127,40 0,71% 125,60 130,00 127,54 6.223.791 48.800
ARENA
24,48 24,46 24,48 0,66% 24,36 24,80 24,50 5.981.052 244.098
RAYSG
172,40 172,30 172,50 0,58% 171,40 173,20 172,03 5.942.211 34.542
PENGD
10,44 10,44 10,46 -0,57% 10,40 10,53 10,46 5.898.379 564.059
DARDL
1,92 1,91 1,92 0,52% 1,91 1,93 1,92 5.888.335 3.071.424
UNLU
11,99 11,99 12,00 0,25% 11,88 12,06 11,98 5.860.807 489.262
KONYA
3.787,50 3.785,00 3.790,00 0,60% 3.770,00 3.800,00 3.783,70 5.815.550 1.537
KLGYO
4,78 4,77 4,78 0,63% 4,74 4,80 4,76 5.775.116 1.212.760
PRKME
18,19 18,19 18,21 0,22% 18,18 18,35 18,25 5.715.441 313.245
ZEDUR
8,33 8,31 8,33 0,24% 8,25 8,41 8,31 5.624.153 676.903
DENGE
2,39 2,39 2,40 0,42% 2,38 2,40 2,39 5.620.743 2.349.182
PLTUR
22,42 22,42 22,46 -0,36% 22,34 22,60 22,48 5.534.851 246.198
SEGYO
4,54 4,54 4,56 -0,22% 4,49 4,58 4,55 5.397.723 1.187.547
PARSN
80,60 80,60 80,70 0,37% 80,40 81,00 80,68 5.387.568 66.774
SEYKM
5,08 5,07 5,08 0,59% 4,92 5,13 5,04 5.356.402 1.062.936
EGSER
3,09 3,08 3,09 1,98% 3,01 3,13 3,06 5.280.005 1.726.636
ASUZU
53,90 53,85 53,95 -0,09% 52,50 54,25 53,84 5.237.390 97.272
DESA
10,40 10,38 10,40 0,68% 10,23 10,40 10,30 5.219.683 506.631
DNISI
20,46 20,44 20,46 0,20% 20,36 20,62 20,46 5.194.270 253.895
TDGYO
15,79 15,79 15,91 -0,63% 15,50 16,00 15,77 5.113.119 324.331
VERTU
37,44 37,42 37,48 0,59% 37,20 37,82 37,55 5.020.622 133.720
TUCLK
3,91 3,90 3,91 0,51% 3,88 3,92 3,90 5.016.576 1.286.507
DURKN
20,30 20,30 20,34 -0,68% 20,24 20,68 20,41 5.005.375 245.198
BARMA
47,08 - 47,08 -9,98% 47,08 47,08 47,08 4.989.209 105.973
BFREN
128,90 128,80 128,90 0,08% 128,60 129,50 129,00 4.972.341 38.546
BANVT
159,80 159,80 160,00 -0,13% 159,60 160,80 160,14 4.941.987 30.860
DYOBY
13,47 13,46 13,48 -0,07% 13,38 13,50 13,44 4.890.632 363.921
KRSTL
10,56 10,55 10,57 0,57% 10,49 10,57 10,53 4.878.560 463.254
LUKSK
97,75 97,70 97,80 -0,20% 97,55 99,25 98,23 4.729.306 48.145
PSDTC
124,40 124,30 124,50 0,32% 122,50 125,00 124,23 4.689.389 37.748
DOGUB
89,50 88,50 89,50 0,56% 85,90 90,55 87,86 4.643.814 52.852
ARASE
124,40 124,40 124,70 -0,16% 124,20 126,10 124,86 4.619.208 36.996
TURGG
28,22 28,22 28,26 0,71% 28,04 28,58 28,23 4.601.476 163.027
BUCIM
5,34 5,33 5,34 0,38% 5,32 5,35 5,34 4.565.656 855.846
INGRM
399,00 399,00 399,50 0,50% 395,00 399,75 397,38 4.545.260 11.438
AVOD
4,03 4,02 4,03 0,75% 3,99 4,03 4,01 4.496.979 1.120.977
YATAS
36,12 36,10 36,14 0,22% 35,96 36,38 36,19 4.459.999 123.244
KZGYO
21,70 21,70 21,72 0,46% 21,62 21,78 21,69 4.381.336 201.973
YAYLA
22,94 22,92 22,96 0,09% 22,88 23,12 22,96 4.359.075 189.896
MHRGY
3,53 3,52 3,53 0,86% 3,48 3,56 3,52 4.315.079 1.227.335
DZGYO
8,06 8,05 8,06 0,88% 7,97 8,13 8,07 4.311.393 534.556
TLMAN
85,45 85,25 85,45 0,35% 85,00 86,45 85,58 4.287.123 50.095
YKSLN
3,19 3,19 3,20 0,00% 3,18 3,24 3,19 4.283.297 1.342.438
CONSE
2,53 2,52 2,53 1,20% 2,51 2,54 2,52 4.273.930 1.695.759
BEGYO
3,80 3,79 3,80 0,26% 3,78 3,82 3,80 4.236.833 1.115.125
DGGYO
39,96 39,80 39,96 2,62% 38,50 40,56 39,49 4.188.518 106.078
KRGYO
2,52 2,51 2,52 0,80% 2,50 2,53 2,51 4.173.013 1.663.393
PETUN
11,64 11,63 11,65 0,34% 11,57 11,73 11,64 4.114.939 353.616
KIMMR
15,18 15,17 15,19 0,13% 15,03 15,25 15,16 4.099.583 270.406
KRONT
22,14 22,16 22,20 0,45% 22,04 22,44 22,16 4.086.477 184.375
ETYAT
13,02 12,98 13,02 -1,81% 12,90 13,14 13,00 4.018.011 308.975
ERSU
24,50 24,00 24,52 0,25% 23,60 24,74 24,19 3.996.146 165.192
BASGZ
46,02 46,02 46,06 1,10% 45,34 46,08 45,68 3.986.802 87.272
DGATE
103,90 103,70 103,90 -0,95% 103,70 107,50 104,85 3.946.268 37.639
GOLTS
312,25 312,00 312,25 -0,08% 312,00 314,75 312,84 3.913.363 12.509
AKMGY
244,30 244,10 244,30 -1,37% 242,90 247,60 244,61 3.719.757 15.207
NUGYO
9,09 9,08 9,09 0,55% 9,01 9,13 9,06 3.672.429 405.585
CEMTS
9,22 9,21 9,23 -0,11% 9,19 9,29 9,23 3.625.233 392.990
KRVGD
2,75 2,74 2,75 0,73% 2,72 2,76 2,74 3.618.856 1.322.812
KUTPO
85,45 85,45 85,55 -0,70% 85,25 87,00 85,75 3.556.429 41.474
MEPET
20,44 20,44 20,46 0,10% 20,02 20,54 20,35 3.515.341 172.748
GEDZA
30,10 30,06 30,10 0,33% 29,92 30,30 30,08 3.371.781 112.114
BYDNR
39,72 39,66 39,72 0,81% 39,40 39,80 39,64 3.338.766 84.231
IDGYO
4,10 4,10 4,14 -3,98% 4,05 4,28 4,15 3.319.755 799.778
VKING
24,20 24,18 24,24 -0,41% 23,74 24,32 24,04 3.299.810 137.250
MTRKS
26,56 26,54 26,58 0,15% 26,46 26,86 26,60 3.193.687 120.057
IZINV
61,00 60,90 61,05 -0,16% 60,65 62,05 61,06 3.189.437 52.232
LKMNH
14,83 14,81 14,83 1,09% 14,68 14,84 14,76 3.176.745 215.282
ERBOS
165,50 165,40 165,60 -0,12% 165,00 167,50 165,67 3.063.635 18.493
VANGD
90,60 91,90 92,15 -0,55% 90,45 92,20 91,01 3.039.183 33.395
OYYAT
37,90 37,88 37,92 0,91% 37,66 38,14 37,88 3.030.199 79.989
BEYAZ
24,28 24,16 24,28 1,85% 23,82 24,48 24,12 3.001.212 124.417
FLAP
10,12 10,12 10,14 0,00% 10,01 10,43 10,14 2.992.673 295.215
KUVVA
129,40 129,30 129,40 -0,38% 127,10 130,30 129,15 2.921.572 22.621
DOKTA
23,16 23,10 23,16 0,35% 23,06 23,24 23,13 2.882.144 124.621
BAGFS
25,12 25,12 25,14 -0,16% 24,92 25,30 25,12 2.879.887 114.641
AKSGY
9,54 9,53 9,54 -0,31% 9,51 9,60 9,54 2.785.000 291.872
DOFER
30,30 30,28 30,30 0,66% 29,00 30,34 30,12 2.753.804 91.418
AFYON
12,92 12,91 12,92 0,31% 12,83 12,96 12,90 2.706.824 209.775
KRPLS
8,97 8,97 8,98 -0,11% 8,92 9,01 8,96 2.606.774 290.891
PENTA
13,51 13,51 13,52 0,45% 13,44 13,58 13,50 2.552.605 189.132
INTEM
260,75 260,50 260,75 -1,23% 260,75 265,00 263,12 2.509.874 9.539
BRISA
81,85 81,85 81,95 -0,67% 81,85 82,85 82,18 2.405.524 29.270
SAMAT
5,69 5,69 5,71 -1,90% 5,66 5,82 5,72 2.384.584 417.243
ORCAY
3,98 3,98 3,99 -1,97% 3,96 4,05 4,00 2.381.218 595.312
IHGZT
1,29 1,28 1,29 0,78% 1,27 1,29 1,28 2.176.047 1.699.047
EPLAS
5,45 5,45 5,47 0,74% 5,43 5,52 5,47 2.100.571 383.846
PAMEL
83,45 83,40 83,45 0,18% 83,45 84,35 83,77 2.074.946 24.771
CUSAN
24,64 24,60 24,64 -0,73% 24,50 25,00 24,68 2.074.843 84.062
RNPOL
2,33 2,32 2,33 2,64% 2,28 2,36 2,32 1.980.942 852.892
COSMO
131,50 131,10 131,40 0,61% 129,00 133,80 130,57 1.954.910 14.972
FMIZP
288,25 288,00 288,50 0,52% 287,00 289,50 288,35 1.916.943 6.648
VAKKO
72,15 72,05 72,15 0,98% 71,45 72,20 71,88 1.863.222 25.920
OZRDN
31,42 31,44 31,50 -2,54% 31,38 32,08 31,61 1.783.966 56.439
SONME
124,00 123,40 124,00 -0,80% 122,10 125,60 123,53 1.726.434 13.976
ULAS
24,82 24,78 24,80 1,31% 24,28 24,90 24,64 1.709.948 69.406
DERIM
35,76 35,72 35,76 0,73% 35,38 35,78 35,56 1.673.862 47.069
KRTEK
21,58 21,50 21,58 -0,74% 21,22 21,82 21,38 1.655.045 77.408
AVTUR
15,20 15,19 15,20 -1,94% 15,10 15,39 15,17 1.625.504 107.133
OYLUM
8,06 8,08 8,15 -2,18% 8,05 8,22 8,14 1.580.775 194.198
PAGYO
152,40 152,30 152,60 0,20% 150,70 152,80 151,60 1.567.054 10.337
MNDTR
5,57 5,56 5,57 0,54% 5,53 5,60 5,56 1.564.932 281.494
EUYO
4,99 4,99 5,00 0,81% 4,85 5,15 5,00 1.542.734 308.337
ATLAS
7,85 7,84 7,85 -2,48% 7,84 7,96 7,89 1.536.326 194.780
NUHCM
219,80 219,80 220,20 0,18% 219,00 220,50 219,95 1.491.011 6.779
ISYAT
7,83 7,82 7,83 0,26% 7,82 7,85 7,83 1.483.636 189.427
DURDO
5,12 5,11 5,13 -0,39% 5,11 5,26 5,15 1.469.575 285.330
SILVR
2,41 2,41 2,42 -0,41% 2,40 2,44 2,42 1.391.263 575.749
LYDYE
13.507,50 13.510,00 13.547,50 0,06% 13.437,50 13.700,00 13.504,00 1.377.408 102
TSGYO
6,24 6,22 6,24 0,81% 6,18 6,25 6,22 1.272.016 204.408
SANEL
74,45 - - 4,79% 74,45 74,45 74,45 1.268.851 17.043
IHYAY
1,31 1,30 1,32 -0,76% 1,29 1,33 1,31 1.210.242 926.787
VKFYO
26,06 26,04 26,06 -1,29% 26,02 26,40 26,12 1.139.825 43.634
ISSEN
7,12 7,12 7,15 0,56% 7,08 7,15 7,11 1.119.250 157.364
TRILC
1,29 - - -1,53% 1,29 1,29 1,29 1.105.147 856.703
ISBTR
539.967,50 - - 0,00% 539.967,50 539.967,50 539.967,50 1.079.935 2
MZHLD
5,65 5,64 5,65 0,89% 5,61 5,69 5,66 1.048.570 185.177
AGYO
8,30 8,18 8,30 -1,66% 8,03 8,43 8,18 1.037.557 126.844
SANKO
20,10 20,10 20,12 0,20% 19,99 20,20 20,05 966.664 48.220
INTEK
314,75 - - 3,71% 314,75 314,75 314,75 876.894 2.786
RODRG
25,12 25,06 25,12 0,96% 24,64 25,18 24,96 872.773 34.961
AKYHO
2,39 2,38 2,39 -0,83% 2,37 2,42 2,40 832.547 347.184
KERVN
6,65 - - 0,30% 6,65 6,65 6,65 800.906 120.437
BIZIM
25,08 25,06 25,10 0,56% 24,94 25,18 25,09 751.746 29.966
GATEG
309,00 - - 0,00% 309,00 309,00 309,00 680.727 2.203
KLNMA
8,82 - - 0,00% 8,82 8,82 8,82 671.043 76.082
ATSYH
117,00 - - 0,00% 117,00 117,00 117,00 640.458 5.474
QNBTR
205,00 - - -0,29% 205,00 205,00 205,00 595.730 2.906
GRNYO
15,75 15,70 15,75 -0,63% 15,63 15,83 15,73 559.656 35.579
IHEVA
2,02 2,01 2,02 0,00% 1,98 2,03 2,00 551.757 275.404
BRKSN
7,52 7,53 7,55 -1,05% 7,50 7,59 7,56 461.020 61.019
GLBMD
13,18 13,15 13,29 -0,30% 13,01 13,34 13,22 446.681 33.787
OYAYO
46,00 45,98 46,00 -0,43% 45,82 46,26 45,95 440.029 9.576
MTRYO
10,16 10,15 10,21 0,00% 10,01 10,35 10,16 383.784 37.763
EUHOL
10,55 - - -0,47% 10,55 10,55 10,55 366.855 34.773
KSTUR
2.702,50 - - -0,28% 2.702,50 2.702,50 2.702,50 321.598 119
BALAT
72,70 - - 0,00% 72,70 72,70 72,70 311.738 4.288
BRKO
11,85 - - 0,34% 11,85 11,85 11,85 288.026 24.306
MEGAP
1,95 - - -2,01% 1,95 1,95 1,95 284.881 146.093
DIRIT
22,80 - - 7,45% 22,80 22,80 22,80 277.157 12.156
ATAGY
11,43 11,42 11,43 -0,52% 11,40 11,58 11,47 207.135 18.062
YYAPI
0,90 - - -2,17% 0,90 0,90 0,90 200.751 223.057
ATEKS
123,70 - - 1,98% 123,70 123,70 123,70 185.797 1.502
ENPRA
62,00 - - 0,49% 62,00 62,00 62,00 160.580 2.590
SNPAM
19,49 - - -0,05% 19,49 19,49 19,49 148.260 7.607
SEKUR
10,92 - - -0,18% 10,92 10,92 10,92 139.383 12.764
QNBFK
53,00 - - 0,00% 53,00 53,00 53,00 138.065 2.605
ORMA
174,20 - - 1,46% 174,20 174,20 174,20 104.868 602
MMCAS
73,65 - - -0,47% 73,65 73,65 73,65 94.051 1.277
YBTAS
15,36 - - 0,00% 15,36 15,36 15,36 94.034 6.122
CMENT
291,00 - - 0,34% 291,00 291,00 291,00 90.792 312
EKIZ
66,75 - - 0,00% 66,75 66,75 66,75 87.710 1.314
SUMAS
364,00 - - 2,25% 364,00 364,00 364,00 79.352 218
ISBIR
66,05 - - 0,00% 66,05 66,05 66,05 67.965 1.029
YONGA
49,50 - - -0,40% 49,50 49,50 49,50 49.550 1.001
SODSN
8,60 - - -0,46% 8,60 8,60 8,60 46.758 5.437
KENT
356,50 - - 0,00% 356,50 356,50 356,50 46.345 130
BASCM
13,71 - - -0,29% 13,71 13,71 13,71 38.539 2.811
EMNIS
154,00 - - 0,98% 154,00 154,00 154,00 18.480 120
AYES
31,52 - - -0,51% 31,52 31,52 31,52 9.456 300
CASA
73,95 - - 1,02% 73,95 73,95 73,95 4.955 67
BRMEN
18,00 - - 1,35% 18,00 18,00 18,00 1.152 64
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.