| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ADGYONSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 10.000.478.750 | 150.000.000 |
|
THYAO
|
320,00 | 319,75 | 320,00 | -0,16% | 318,75 | 326,00 | 321,07 | 9.957.925.361 | 31.015.150 |
|
ISCTR
|
17,28 | 17,27 | 17,28 | 2,73% | 16,90 | 17,33 | 17,14 | 7.493.008.717 | 437.232.051 |
|
ASELS
|
312,75 | 312,75 | 313,00 | -0,16% | 310,75 | 316,25 | 313,32 | 5.747.279.308 | 18.343.366 |
|
AKBNK
|
90,45 | 90,40 | 90,45 | 2,38% | 88,75 | 91,05 | 90,18 | 5.521.825.022 | 61.233.345 |
|
ASTOR
|
191,90 | 191,90 | 192,00 | 4,01% | 186,30 | 192,10 | 189,15 | 4.291.456.648 | 22.688.772 |
|
YKBNK
|
43,14 | 43,12 | 43,14 | 2,71% | 42,44 | 43,40 | 43,01 | 3.450.766.643 | 80.232.664 |
|
TUPRS
|
225,10 | 225,00 | 225,10 | 1,58% | 223,30 | 227,20 | 225,63 | 3.441.425.931 | 15.252.873 |
|
TRALT
|
59,00 | 58,95 | 59,00 | 3,33% | 58,15 | 60,45 | 59,25 | 3.019.326.254 | 50.959.250 |
|
GARAN
|
160,20 | 160,10 | 160,20 | 1,59% | 157,80 | 160,80 | 159,65 | 2.907.410.781 | 18.210.877 |
|
KCHOL
|
216,10 | 216,00 | 216,10 | 0,84% | 215,20 | 218,20 | 216,53 | 2.888.428.193 | 13.339.347 |
|
SASA
|
2,45 | 2,44 | 2,45 | 1,24% | 2,43 | 2,49 | 2,47 | 2.875.895.386 | 1.165.528.777 |
|
EREGL
|
30,62 | 30,60 | 30,62 | 1,86% | 30,12 | 30,82 | 30,48 | 2.840.103.484 | 93.177.427 |
|
DOFRB
|
93,15 | 93,10 | 93,15 | -9,91% | 93,10 | 105,70 | 95,75 | 2.628.414.381 | 27.451.512 |
|
PGSUS
|
205,50 | 205,40 | 205,50 | 0,64% | 204,60 | 208,40 | 206,05 | 2.411.617.217 | 11.704.239 |
|
ALTINS1
|
89,49 | 89,48 | 89,49 | 0,21% | 88,57 | 91,12 | 89,66 | 2.363.805.518 | 26.364.562 |
|
SISE
|
47,26 | 47,26 | 47,28 | 2,74% | 46,12 | 47,42 | 46,79 | 2.097.584.276 | 44.831.405 |
|
NETCD
|
108,60 | 108,50 | 108,60 | 2,45% | 103,00 | 111,50 | 107,16 | 2.045.774.862 | 19.090.599 |
|
SAHOL
|
107,00 | 106,90 | 107,00 | 1,61% | 105,70 | 107,50 | 106,83 | 1.969.533.261 | 18.436.959 |
|
EKGYO
|
24,96 | 24,94 | 24,96 | 2,38% | 24,58 | 25,08 | 24,86 | 1.886.019.452 | 75.882.262 |
|
TEHOL
|
15,42 | 15,42 | 15,43 | 9,36% | 14,25 | 15,49 | 14,93 | 1.800.026.189 | 120.551.094 |
|
BIMAS
|
693,50 | 693,00 | 693,50 | 1,39% | 690,50 | 702,50 | 696,14 | 1.786.695.971 | 2.566.581 |
|
PEKGY
|
12,76 | 12,75 | 12,76 | 5,45% | 12,23 | 12,92 | 12,64 | 1.779.843.399 | 140.848.926 |
|
TERA
|
255,25 | 255,25 | - | 9,93% | 234,40 | 255,25 | 250,23 | 1.494.103.170 | 5.970.839 |
|
KLRHO
|
397,75 | - | - | -9,50% | 397,75 | 474,50 | 442,01 | 1.455.632.615 | 3.293.216 |
|
KTLEV
|
38,22 | 38,22 | 38,24 | 7,06% | 36,08 | 38,98 | 37,83 | 1.410.738.136 | 37.293.699 |
|
HALKB
|
49,20 | 49,20 | 49,22 | 0,20% | 48,76 | 49,98 | 49,29 | 1.364.617.689 | 27.686.229 |
|
FROTO
|
121,50 | 121,40 | 121,50 | 0,16% | 120,40 | 123,90 | 121,60 | 1.113.449.117 | 9.157.936 |
|
TCELL
|
122,90 | 122,80 | 122,90 | 0,08% | 122,70 | 125,00 | 123,59 | 1.112.350.989 | 9.000.047 |
|
DSTKF
|
1.381,00 | 1.380,00 | 1.381,00 | 8,31% | 1.290,00 | 1.382,00 | 1.338,72 | 968.569.624 | 723.502 |
|
FENER
|
3,43 | 3,43 | 3,44 | 8,89% | 3,29 | 3,44 | 3,39 | 967.624.095 | 285.842.119 |
|
CVKMD
|
36,06 | 36,04 | 36,06 | 4,76% | 35,44 | 37,00 | 36,25 | 867.236.264 | 23.925.469 |
|
ISKPL
|
12,99 | 12,98 | 12,99 | 0,08% | 12,32 | 14,07 | 13,04 | 845.236.538 | 64.803.832 |
|
GUBRF
|
518,50 | 518,00 | 518,50 | -1,80% | 514,00 | 538,50 | 526,19 | 824.184.313 | 1.566.325 |
|
PETKM
|
17,82 | 17,81 | 17,82 | 2,47% | 17,57 | 18,11 | 17,86 | 817.268.014 | 45.755.001 |
|
MGROS
|
666,50 | 666,00 | 666,50 | 0,30% | 664,00 | 676,00 | 669,68 | 789.438.272 | 1.178.826 |
|
ENKAI
|
103,30 | 103,20 | 103,30 | 1,27% | 101,20 | 104,70 | 102,95 | 725.244.069 | 7.044.796 |
|
BRSAN
|
685,50 | 685,00 | 685,50 | 2,31% | 681,00 | 711,00 | 694,18 | 675.051.932 | 972.444 |
|
SARKY
|
38,66 | 38,62 | 38,66 | 3,15% | 38,52 | 40,60 | 39,57 | 671.878.252 | 16.980.017 |
|
VAKBN
|
41,50 | 41,50 | 41,54 | 0,97% | 40,88 | 41,74 | 41,34 | 657.574.040 | 15.908.020 |
|
KRDMD
|
31,38 | 31,36 | 31,38 | 2,55% | 31,12 | 31,76 | 31,37 | 655.364.294 | 20.889.855 |
|
TTKOM
|
71,10 | 71,10 | 71,15 | 0,92% | 70,20 | 71,60 | 70,92 | 588.671.161 | 8.300.182 |
|
MEYSU
|
13,77 | 13,76 | 13,77 | -0,86% | 13,65 | 14,40 | 13,95 | 579.772.229 | 41.556.703 |
|
IZENR
|
10,32 | 10,31 | 10,32 | 6,39% | 9,62 | 10,34 | 10,01 | 574.664.336 | 57.405.857 |
|
HDFGS
|
3,58 | 3,57 | 3,58 | 8,48% | 3,45 | 3,63 | 3,59 | 566.786.983 | 158.120.954 |
|
GSRAY
|
1,32 | 1,31 | 1,32 | -1,49% | 1,29 | 1,35 | 1,32 | 561.044.599 | 425.399.848 |
|
HEDEF
|
92,95 | 92,95 | 93,00 | -2,67% | 92,70 | 98,00 | 95,29 | 464.526.032 | 4.875.142 |
|
ADESE
|
1,15 | 1,14 | 1,15 | 0,00% | 1,14 | 1,20 | 1,16 | 462.364.599 | 397.213.154 |
|
MIATK
|
39,84 | 39,82 | 39,84 | 2,63% | 39,50 | 40,54 | 39,97 | 451.724.643 | 11.301.318 |
|
CANTE
|
1,73 | 1,73 | 1,74 | 1,17% | 1,73 | 1,76 | 1,74 | 440.532.806 | 252.534.882 |
|
TOASO
|
334,75 | 334,50 | 334,75 | 1,06% | 329,75 | 336,75 | 333,12 | 436.987.446 | 1.311.820 |
|
AKFIS
|
28,52 | - | 28,52 | -9,97% | 28,52 | 30,86 | 29,22 | 426.071.508 | 14.579.748 |
|
MEGMT
|
72,65 | 72,60 | 72,65 | 1,32% | 71,20 | 73,00 | 72,01 | 424.310.653 | 5.892.286 |
|
TRMET
|
158,20 | 158,20 | 158,30 | 1,41% | 156,80 | 161,10 | 158,67 | 415.298.698 | 2.617.340 |
|
BULGS
|
49,02 | 49,00 | 49,02 | 3,11% | 48,20 | 50,50 | 49,27 | 413.396.977 | 8.390.090 |
|
SDTTR
|
230,70 | 230,70 | 230,90 | -1,91% | 229,50 | 241,60 | 234,09 | 405.182.174 | 1.730.856 |
|
ULKER
|
131,60 | 131,50 | 131,60 | 1,15% | 130,20 | 132,70 | 131,28 | 401.034.588 | 3.054.776 |
|
AEFES
|
20,48 | 20,46 | 20,48 | 2,30% | 20,16 | 20,52 | 20,34 | 394.710.679 | 19.407.870 |
|
GUNDG
|
404,50 | 404,25 | 404,50 | 6,80% | 380,00 | 408,00 | 399,03 | 350.419.481 | 878.185 |
|
TAVHL
|
329,50 | 329,25 | 329,50 | 0,23% | 327,75 | 336,75 | 331,72 | 347.376.826 | 1.047.213 |
|
CIMSA
|
54,40 | 54,35 | 54,40 | 1,02% | 53,75 | 55,10 | 54,27 | 345.141.715 | 6.359.695 |
|
KUYAS
|
72,30 | 72,30 | 72,35 | -0,28% | 71,50 | 73,40 | 72,62 | 343.996.115 | 4.736.791 |
|
PASEU
|
134,00 | 133,90 | 134,00 | -2,90% | 133,70 | 137,00 | 134,36 | 341.624.823 | 2.542.611 |
|
ALTNY
|
16,56 | 16,56 | 16,57 | -1,19% | 16,53 | 16,91 | 16,68 | 337.827.943 | 20.250.906 |
|
SKBNK
|
12,35 | 12,34 | 12,36 | 6,37% | 11,64 | 12,39 | 11,99 | 329.302.688 | 27.461.843 |
|
ALVES
|
3,80 | 3,80 | 3,81 | 2,15% | 3,77 | 3,95 | 3,86 | 319.519.793 | 82.737.519 |
|
SURGY
|
76,90 | 76,85 | 76,90 | 3,78% | 74,45 | 77,75 | 76,27 | 318.095.323 | 4.170.476 |
|
AKSA
|
11,04 | 11,02 | 11,04 | -1,95% | 10,98 | 11,48 | 11,16 | 316.326.806 | 28.352.429 |
|
BTCIM
|
5,00 | 4,99 | 5,00 | 0,00% | 4,94 | 5,08 | 5,01 | 315.805.000 | 63.085.515 |
|
MANAS
|
12,80 | 12,80 | - | 9,97% | 12,20 | 12,80 | 12,80 | 313.166.997 | 24.476.461 |
|
MOGAN
|
11,09 | 11,08 | 11,10 | 5,42% | 10,67 | 11,40 | 11,06 | 309.298.024 | 27.954.972 |
|
TSKB
|
13,36 | 13,35 | 13,36 | 0,45% | 13,31 | 13,57 | 13,39 | 304.950.060 | 22.767.516 |
|
RTALB
|
4,32 | 4,32 | - | 9,92% | 4,20 | 4,32 | 4,30 | 288.871.379 | 67.242.757 |
|
MARMR
|
2,78 | 2,77 | 2,78 | 1,46% | 2,75 | 2,87 | 2,81 | 283.697.866 | 100.990.298 |
|
ESCOM
|
4,43 | 4,43 | - | 9,93% | 4,29 | 4,43 | 4,42 | 280.154.312 | 63.415.303 |
|
ALARK
|
105,30 | 105,20 | 105,30 | 0,48% | 104,60 | 106,90 | 105,66 | 277.685.305 | 2.628.010 |
|
PAHOL
|
1,63 | 1,63 | 1,64 | 1,24% | 1,62 | 1,65 | 1,64 | 276.208.314 | 168.818.822 |
|
ESCAR
|
26,52 | 26,50 | 26,52 | 2,31% | 25,68 | 26,96 | 26,19 | 274.705.971 | 10.488.564 |
|
EFOR
|
23,70 | 23,68 | 23,70 | -1,09% | 23,30 | 24,46 | 23,76 | 270.415.283 | 11.383.188 |
|
ALKLC
|
280,75 | 280,50 | 280,75 | 0,18% | 279,00 | 290,00 | 282,97 | 268.675.424 | 949.480 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 1,77% | 2,85 | 2,90 | 2,88 | 264.848.845 | 92.100.686 |
|
ZERGY
|
17,98 | 17,95 | 17,98 | -3,80% | 17,77 | 19,18 | 18,55 | 261.871.846 | 14.119.403 |
|
DOAS
|
226,10 | 226,00 | 226,10 | 0,44% | 224,60 | 229,20 | 226,22 | 261.608.713 | 1.156.423 |
|
GZNMI
|
63,40 | 63,30 | 63,40 | 4,88% | 60,30 | 65,25 | 63,35 | 254.582.746 | 4.018.831 |
|
LILAK
|
33,70 | 33,68 | 33,72 | 4,66% | 32,92 | 34,34 | 33,71 | 252.577.056 | 7.493.335 |
|
KONTR
|
9,99 | 9,98 | 9,99 | -0,40% | 9,94 | 10,16 | 10,04 | 252.286.232 | 25.139.805 |
|
EKOS
|
6,80 | 6,79 | 6,80 | 2,26% | 6,61 | 7,19 | 6,81 | 243.802.745 | 35.821.071 |
|
OYAKC
|
25,56 | 25,56 | 25,58 | 1,11% | 25,32 | 25,78 | 25,51 | 243.493.742 | 9.544.995 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 1,92% | 8,40 | 8,58 | 8,50 | 241.983.050 | 28.480.271 |
|
OTKAR
|
414,25 | 413,75 | 414,25 | 1,04% | 412,25 | 416,75 | 414,84 | 237.466.255 | 572.425 |
|
ISMEN
|
52,15 | 52,05 | 52,15 | 4,20% | 50,90 | 52,20 | 51,54 | 236.874.960 | 4.595.754 |
|
EUPWR
|
39,28 | 39,24 | 39,26 | 3,59% | 38,28 | 39,66 | 39,16 | 236.715.241 | 6.045.608 |
|
AKSEN
|
70,85 | 70,80 | 70,85 | 0,35% | 70,50 | 72,50 | 71,53 | 234.022.560 | 3.271.804 |
|
GESAN
|
49,56 | 49,54 | 49,56 | 2,31% | 48,68 | 50,40 | 49,72 | 231.373.699 | 4.653.502 |
|
CWENE
|
32,18 | 32,16 | 32,18 | 1,19% | 31,70 | 32,26 | 32,00 | 225.583.910 | 7.049.640 |
|
BINHO
|
9,36 | 9,36 | 9,37 | -0,11% | 9,33 | 9,67 | 9,48 | 225.572.675 | 23.785.255 |
|
BRYAT
|
2.525,00 | 2.522,50 | 2.525,00 | 3,82% | 2.463,00 | 2.595,00 | 2.535,02 | 224.168.910 | 88.429 |
|
PSGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,56 | 2,51 | 219.576.561 | 87.357.055 |
|
PRKAB
|
48,10 | 48,12 | 48,16 | 1,69% | 47,80 | 51,35 | 49,47 | 219.444.313 | 4.435.541 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | 0,00% | 3,28 | 3,38 | 3,34 | 215.275.106 | 64.453.472 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 1,92% | 1,05 | 1,08 | 1,06 | 213.537.185 | 200.831.042 |
|
KBORU
|
21,60 | 21,58 | 21,60 | 5,68% | 20,36 | 21,88 | 21,13 | 209.812.596 | 9.930.864 |
|
IEYHO
|
81,95 | 81,95 | 82,00 | 0,80% | 81,60 | 82,10 | 81,88 | 207.830.525 | 2.538.309 |
|
TRENJ
|
116,10 | 116,10 | 116,20 | 1,22% | 115,00 | 119,10 | 116,69 | 201.389.542 | 1.725.930 |
|
ARCLK
|
122,80 | 122,70 | 122,80 | 1,91% | 120,80 | 123,00 | 121,98 | 188.225.101 | 1.543.136 |
|
ISGSY
|
107,40 | 107,40 | 107,60 | 2,78% | 105,70 | 111,30 | 108,45 | 186.562.798 | 1.720.215 |
|
OZATD
|
185,60 | 185,60 | 185,90 | 3,17% | 179,90 | 187,40 | 184,65 | 185.627.642 | 1.005.311 |
|
INFO
|
4,52 | 4,51 | 4,52 | 5,85% | 4,43 | 4,69 | 4,57 | 184.376.069 | 40.356.869 |
|
TURSG
|
12,43 | 12,41 | 12,43 | 0,40% | 12,36 | 12,53 | 12,44 | 182.158.860 | 14.648.571 |
|
ENJSA
|
109,70 | 109,60 | 109,70 | 2,05% | 107,70 | 110,40 | 109,16 | 179.618.121 | 1.645.538 |
|
EUREN
|
5,28 | 5,28 | 5,29 | 0,00% | 5,26 | 5,40 | 5,31 | 176.844.263 | 33.324.722 |
|
GLRMK
|
178,00 | 178,00 | 178,10 | 2,71% | 176,00 | 179,40 | 178,01 | 173.883.360 | 976.819 |
|
ECILC
|
119,00 | 119,00 | 119,10 | 0,34% | 118,30 | 121,70 | 119,30 | 173.195.646 | 1.451.814 |
|
ODAS
|
5,92 | 5,91 | 5,92 | 2,96% | 5,83 | 5,96 | 5,90 | 172.519.445 | 29.264.430 |
|
SMRVA
|
66,45 | 66,40 | 66,45 | 2,55% | 64,70 | 67,85 | 66,19 | 167.483.553 | 2.530.425 |
|
UCAYM
|
27,46 | 27,46 | 27,50 | 1,63% | 27,14 | 27,72 | 27,41 | 165.739.246 | 6.046.007 |
|
ENSRI
|
29,96 | - | 29,96 | -9,98% | 29,96 | 33,10 | 30,32 | 161.051.913 | 5.311.016 |
|
AKCNS
|
218,30 | 218,10 | 218,30 | 1,06% | 216,70 | 220,90 | 218,49 | 158.388.669 | 724.927 |
|
YEOTK
|
41,18 | 41,18 | 41,20 | 3,47% | 40,14 | 41,48 | 40,63 | 157.592.860 | 3.879.123 |
|
ODINE
|
534,50 | 534,00 | 534,50 | 0,85% | 520,00 | 544,50 | 531,91 | 157.276.364 | 295.685 |
|
CCOLA
|
74,10 | 74,05 | 74,10 | 0,61% | 73,55 | 75,15 | 74,19 | 156.883.457 | 2.114.614 |
|
PAPIL
|
19,09 | 19,09 | 19,10 | -0,93% | 19,09 | 19,57 | 19,32 | 154.961.164 | 8.021.575 |
|
NIBAS
|
6,48 | 6,47 | 6,49 | 7,11% | 6,10 | 6,58 | 6,39 | 154.087.143 | 24.099.283 |
|
ALBRK
|
9,51 | 9,51 | 9,52 | 1,93% | 9,41 | 9,57 | 9,50 | 149.300.220 | 15.715.250 |
|
FONET
|
3,33 | 3,32 | 3,33 | 4,39% | 3,24 | 3,39 | 3,30 | 149.056.617 | 45.233.297 |
|
QUAGR
|
2,95 | 2,94 | 2,95 | 1,37% | 2,93 | 2,99 | 2,96 | 148.787.752 | 50.236.333 |
|
AHGAZ
|
25,76 | 25,72 | 25,76 | 0,63% | 25,54 | 26,12 | 25,81 | 147.138.785 | 5.700.013 |
|
MAVI
|
47,16 | 47,14 | 47,18 | 1,59% | 46,50 | 47,78 | 47,23 | 145.951.903 | 3.090.195 |
|
ECOGR
|
24,80 | 24,80 | 24,82 | 1,64% | 24,52 | 25,26 | 24,93 | 144.501.965 | 5.796.388 |
|
AKHAN
|
26,88 | 26,86 | 26,88 | 0,67% | 26,84 | 27,22 | 27,01 | 144.470.580 | 5.349.128 |
|
ONCSM
|
291,00 | 291,00 | 291,50 | 2,19% | 282,50 | 293,50 | 288,22 | 143.901.037 | 499.281 |
|
TUKAS
|
2,74 | 2,73 | 2,74 | 1,86% | 2,72 | 2,78 | 2,75 | 139.854.792 | 50.884.290 |
|
NUHCM
|
264,25 | 264,00 | 264,25 | 2,82% | 264,00 | 275,50 | 271,07 | 138.153.844 | 509.671 |
|
SMART
|
30,00 | 29,94 | 29,98 | 7,14% | 28,20 | 30,68 | 29,80 | 138.089.634 | 4.633.528 |
|
LYDHO
|
200,00 | 199,90 | 200,10 | 5,82% | 190,80 | 202,30 | 198,10 | 136.454.046 | 688.833 |
|
TKFEN
|
84,00 | 83,95 | 84,05 | 0,84% | 83,55 | 85,30 | 84,36 | 134.806.125 | 1.597.933 |
|
ESEN
|
3,94 | 3,93 | 3,94 | 0,77% | 3,92 | 3,99 | 3,96 | 131.370.421 | 33.219.572 |
|
ENERY
|
10,16 | 10,15 | 10,16 | 1,50% | 9,95 | 10,30 | 10,12 | 130.663.810 | 12.908.461 |
|
ARFYE
|
25,70 | 25,70 | 25,72 | -1,15% | 25,62 | 26,60 | 26,05 | 130.504.104 | 5.008.958 |
|
PATEK
|
19,47 | 19,46 | 19,47 | 0,15% | 19,46 | 19,84 | 19,63 | 123.868.753 | 6.310.669 |
|
HOROZ
|
69,75 | 69,75 | 69,80 | 4,34% | 66,85 | 71,25 | 69,96 | 121.957.239 | 1.743.164 |
|
MAGEN
|
46,20 | 46,18 | 46,22 | 2,17% | 45,14 | 46,24 | 45,80 | 121.586.697 | 2.654.478 |
|
BMSTL
|
93,30 | 93,20 | 93,30 | 1,58% | 92,45 | 95,95 | 93,59 | 121.018.291 | 1.293.137 |
|
BSOKE
|
28,80 | 28,80 | 28,82 | 0,21% | 28,50 | 29,80 | 29,22 | 120.961.125 | 4.139.714 |
|
BERA
|
18,77 | 18,75 | 18,77 | 0,91% | 18,72 | 19,10 | 18,85 | 117.767.880 | 6.246.466 |
|
KAYSE
|
6,21 | 6,20 | 6,21 | 1,31% | 6,13 | 6,28 | 6,18 | 117.288.068 | 18.968.954 |
|
DAPGM
|
12,25 | 12,24 | 12,26 | 0,66% | 12,13 | 12,60 | 12,34 | 117.126.493 | 9.490.209 |
|
VSNMD
|
90,60 | 90,55 | 90,60 | 0,67% | 90,30 | 91,40 | 90,72 | 116.577.902 | 1.284.977 |
|
ENTRA
|
11,37 | 11,37 | 11,38 | 1,97% | 11,27 | 11,68 | 11,49 | 115.907.549 | 10.087.291 |
|
GRSEL
|
397,00 | 397,00 | 397,25 | 3,72% | 383,00 | 402,00 | 396,84 | 115.753.810 | 291.687 |
|
ZGYO
|
29,46 | 29,40 | 29,46 | -4,97% | 28,50 | 31,50 | 29,93 | 114.849.042 | 3.837.498 |
|
EDATA
|
11,31 | 11,30 | 11,31 | 0,53% | 10,98 | 11,58 | 11,29 | 114.613.707 | 10.149.830 |
|
TATGD
|
17,95 | 17,95 | 17,98 | 2,57% | 17,60 | 18,70 | 18,21 | 114.067.392 | 6.263.905 |
|
HLGYO
|
4,98 | 4,97 | 4,98 | 2,68% | 4,97 | 5,09 | 5,03 | 113.300.052 | 22.517.638 |
|
GENIL
|
7,30 | 7,29 | 7,30 | -0,41% | 7,25 | 7,50 | 7,38 | 112.208.626 | 15.200.283 |
|
AKFYE
|
19,11 | 19,10 | 19,11 | 3,02% | 18,65 | 19,32 | 18,98 | 112.177.511 | 5.910.641 |
|
SOKM
|
68,80 | 68,75 | 68,80 | 0,15% | 68,00 | 70,20 | 68,98 | 109.236.168 | 1.583.520 |
|
GLRYH
|
4,74 | 4,74 | - | 9,98% | 4,58 | 4,74 | 4,72 | 108.184.756 | 22.919.557 |
|
MPARK
|
466,75 | 466,50 | 466,75 | -0,37% | 461,50 | 474,00 | 466,47 | 106.055.744 | 227.359 |
|
KRDMA
|
30,80 | 30,76 | 30,80 | 2,33% | 30,18 | 31,10 | 30,59 | 105.649.378 | 3.453.482 |
|
AKFGY
|
3,13 | 3,12 | 3,13 | 6,10% | 2,99 | 3,15 | 3,09 | 105.018.213 | 34.041.053 |
|
MACKO
|
36,22 | 36,20 | 36,24 | 4,08% | 34,80 | 37,70 | 36,54 | 101.273.368 | 2.771.963 |
|
IHLAS
|
2,29 | 2,29 | 2,30 | 0,88% | 2,28 | 2,32 | 2,30 | 100.347.532 | 43.646.494 |
|
ARDYZ
|
42,80 | 42,78 | 42,84 | 1,90% | 41,70 | 43,90 | 42,85 | 99.340.574 | 2.318.521 |
|
PENTA
|
15,47 | 15,47 | 15,49 | 5,96% | 14,65 | 15,57 | 15,33 | 99.183.675 | 6.471.402 |
|
ANSGR
|
26,20 | 26,20 | 26,22 | 0,92% | 26,08 | 26,36 | 26,23 | 97.377.191 | 3.712.232 |
|
UFUK
|
1.794,00 | 1.794,00 | 1.799,00 | 2,40% | 1.752,00 | 1.924,00 | 1.838,48 | 96.768.500 | 52.635 |
|
DURKN
|
21,08 | 21,06 | 21,10 | -1,03% | 21,04 | 22,18 | 21,59 | 96.331.820 | 4.461.519 |
|
USAK
|
1,75 | 1,75 | 1,76 | 1,16% | 1,74 | 1,78 | 1,76 | 94.398.725 | 53.763.408 |
|
GOKNR
|
24,28 | 24,26 | 24,28 | 2,62% | 23,90 | 24,58 | 24,16 | 93.653.331 | 3.875.982 |
|
TATEN
|
9,89 | 9,89 | 9,90 | -0,20% | 9,86 | 10,06 | 9,94 | 93.373.872 | 9.393.695 |
|
ARZUM
|
2,86 | 2,86 | 2,87 | 4,38% | 2,76 | 3,01 | 2,90 | 91.570.666 | 31.537.967 |
|
DOHOL
|
20,80 | 20,78 | 20,82 | 1,96% | 20,54 | 20,90 | 20,71 | 91.056.977 | 4.396.581 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 2,58% | 1,58 | 1,63 | 1,60 | 90.905.331 | 56.710.907 |
|
SEGMN
|
47,44 | 47,36 | 47,42 | 1,58% | 46,00 | 48,68 | 47,99 | 90.872.107 | 1.893.690 |
|
KARSN
|
10,93 | 10,92 | 10,93 | 1,02% | 10,90 | 11,14 | 11,01 | 89.923.876 | 8.164.388 |
|
AYGAZ
|
253,75 | 253,50 | 253,75 | 1,20% | 251,00 | 257,50 | 255,02 | 89.885.782 | 352.471 |
|
ICUGS
|
3,33 | 3,33 | 3,34 | 4,39% | 3,23 | 3,44 | 3,35 | 89.876.236 | 26.866.621 |
|
TRHOL
|
795,00 | 795,00 | 796,50 | 6,93% | 743,50 | 800,00 | 768,74 | 88.937.222 | 115.693 |
|
MERIT
|
18,10 | 18,10 | 18,12 | 8,84% | 16,76 | 18,25 | 17,64 | 88.772.234 | 5.031.721 |
|
IMASM
|
4,66 | 4,65 | 4,66 | 5,91% | 4,44 | 4,67 | 4,56 | 88.204.657 | 19.351.187 |
|
IZFAS
|
52,80 | 52,80 | 52,85 | 2,13% | 52,35 | 55,00 | 53,47 | 86.883.030 | 1.624.923 |
|
KLYPV
|
64,80 | 64,80 | 64,85 | 2,05% | 64,05 | 65,30 | 64,84 | 86.186.159 | 1.329.301 |
|
VAKFN
|
2,12 | 2,11 | 2,12 | 2,42% | 2,10 | 2,15 | 2,12 | 85.813.027 | 40.431.904 |
|
FRIGO
|
8,88 | 8,88 | 8,89 | -7,02% | 8,79 | 9,57 | 9,17 | 85.422.022 | 9.320.916 |
|
TRILC
|
17,49 | 17,48 | 17,50 | 0,87% | 17,40 | 18,09 | 17,70 | 84.981.324 | 4.800.042 |
|
FORMT
|
3,08 | 3,08 | 3,09 | -0,65% | 3,07 | 3,14 | 3,10 | 84.813.984 | 27.373.750 |
|
KZGYO
|
26,22 | 26,22 | 26,24 | -0,98% | 26,06 | 27,26 | 26,69 | 84.459.814 | 3.164.160 |
|
BESTE
|
34,60 | 34,60 | - | 9,98% | 34,60 | 34,60 | 34,60 | 83.998.835 | 2.427.712 |
|
BRLSM
|
16,30 | 16,28 | 16,31 | 7,17% | 15,58 | 16,63 | 16,16 | 83.211.473 | 5.150.790 |
|
ATATP
|
167,70 | 167,70 | 167,80 | 2,26% | 165,70 | 171,50 | 169,04 | 83.188.372 | 492.121 |
|
ISDMR
|
44,44 | 44,42 | 44,44 | 1,18% | 44,00 | 44,92 | 44,35 | 82.854.662 | 1.868.239 |
|
VAKFA
|
13,19 | 13,17 | 13,19 | 0,69% | 13,15 | 13,36 | 13,25 | 82.292.057 | 6.212.919 |
|
LOGO
|
152,80 | 152,80 | 152,90 | 0,59% | 152,60 | 155,70 | 154,18 | 81.374.073 | 527.773 |
|
RAYSG
|
231,80 | 231,80 | 232,00 | 0,56% | 229,30 | 236,70 | 232,10 | 79.699.579 | 343.378 |
|
FRMPL
|
34,76 | 34,74 | 34,78 | 0,46% | 34,66 | 35,48 | 34,99 | 79.244.601 | 2.264.738 |
|
OYYAT
|
67,95 | 67,95 | - | 9,95% | 62,05 | 67,95 | 66,69 | 77.912.242 | 1.168.306 |
|
DUNYH
|
123,60 | 123,40 | 123,60 | -0,32% | 122,40 | 129,10 | 124,62 | 77.658.671 | 623.189 |
|
KCAER
|
11,45 | 11,44 | 11,45 | 0,97% | 11,42 | 11,55 | 11,48 | 75.003.038 | 6.532.539 |
|
DOCO
|
11.272,50 | 11.267,50 | 11.280,00 | 3,42% | 10.955,00 | 11.320,00 | 11.226,84 | 74.725.815 | 6.656 |
|
MOPAS
|
55,80 | 55,70 | 55,75 | 5,08% | 53,35 | 55,90 | 55,28 | 74.326.200 | 1.344.535 |
|
SEGYO
|
6,42 | 6,40 | 6,42 | 4,73% | 6,15 | 6,59 | 6,40 | 73.719.451 | 11.516.560 |
|
GEREL
|
24,58 | 24,58 | - | 9,93% | 23,14 | 24,58 | 24,13 | 72.992.586 | 3.025.220 |
|
RUBNS
|
39,20 | 39,16 | 39,22 | 4,26% | 37,70 | 39,50 | 38,80 | 72.652.614 | 1.872.689 |
|
MERKO
|
16,85 | 16,84 | 16,86 | 2,25% | 16,48 | 17,08 | 16,83 | 72.332.837 | 4.299.061 |
|
DCTTR
|
8,90 | 8,89 | 8,90 | 3,01% | 8,42 | 8,93 | 8,77 | 72.139.836 | 8.226.609 |
|
KAREL
|
10,16 | 10,15 | 10,16 | 2,52% | 9,95 | 10,32 | 10,16 | 71.367.063 | 7.022.418 |
|
TUREX
|
7,56 | 7,55 | 7,56 | 0,93% | 7,54 | 7,69 | 7,60 | 71.156.719 | 9.357.382 |
|
MOBTL
|
11,43 | 11,42 | 11,43 | 1,24% | 11,27 | 11,55 | 11,39 | 70.893.483 | 6.223.460 |
|
SRVGY
|
3,40 | 3,39 | 3,40 | 2,10% | 3,38 | 3,45 | 3,42 | 70.502.601 | 20.625.128 |
|
GWIND
|
26,12 | 26,10 | 26,12 | 2,51% | 25,82 | 26,30 | 26,08 | 70.336.297 | 2.697.087 |
|
KZBGY
|
3,92 | 3,91 | 3,92 | 4,53% | 3,81 | 4,01 | 3,93 | 68.754.171 | 17.513.524 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,59 | 68.480.792 | 43.084.034 |
|
A1CAP
|
17,80 | 17,80 | - | 9,94% | 17,80 | 17,80 | 17,80 | 67.668.800 | 3.801.618 |
|
GIPTA
|
60,50 | 60,45 | 60,50 | 0,50% | 60,40 | 61,65 | 60,99 | 66.863.359 | 1.096.297 |
|
CEMAS
|
5,80 | 5,79 | 5,80 | -0,51% | 5,75 | 5,95 | 5,84 | 66.666.120 | 11.419.931 |
|
MERCN
|
17,30 | 17,30 | 17,32 | 0,41% | 17,30 | 17,80 | 17,58 | 64.130.863 | 3.648.404 |
|
TEKTU
|
9,32 | 9,32 | 9,33 | 1,30% | 9,25 | 9,53 | 9,37 | 63.414.048 | 6.766.635 |
|
KLGYO
|
6,78 | 6,77 | 6,78 | 1,50% | 6,75 | 6,85 | 6,80 | 62.793.004 | 9.231.508 |
|
EMKEL
|
20,96 | 20,96 | 20,98 | -1,13% | 20,96 | 21,56 | 21,25 | 62.536.746 | 2.943.079 |
|
ANGEN
|
11,72 | 11,70 | 11,72 | 4,83% | 11,67 | 12,20 | 11,89 | 62.517.268 | 5.258.039 |
|
ZOREN
|
3,49 | 3,48 | 3,49 | 0,87% | 3,47 | 3,52 | 3,50 | 62.205.129 | 17.789.790 |
|
ADEL
|
35,92 | 35,88 | 35,92 | 3,34% | 34,98 | 36,98 | 36,22 | 61.845.416 | 1.707.624 |
|
MEKAG
|
5,12 | 5,11 | 5,12 | 3,85% | 5,00 | 5,17 | 5,10 | 60.731.070 | 11.901.018 |
|
DMLKTG
|
5,85 | 5,84 | 5,85 | 0,86% | 5,81 | 5,89 | 5,84 | 60.518.511 | 10.370.541 |
|
RGYAS
|
161,80 | 161,70 | 161,80 | 1,63% | 160,20 | 163,50 | 161,85 | 60.160.053 | 371.693 |
|
TCKRC
|
89,30 | 89,20 | 89,30 | -0,22% | 88,60 | 90,60 | 89,65 | 60.037.450 | 669.715 |
|
TTRAK
|
544,00 | 543,50 | 544,00 | 1,12% | 540,00 | 545,50 | 542,89 | 58.719.067 | 108.161 |
|
RYGYO
|
30,42 | 30,38 | 30,42 | 6,59% | 28,56 | 30,60 | 29,87 | 58.652.592 | 1.963.477 |
|
TDGYO
|
20,50 | 20,50 | 20,52 | 4,06% | 19,03 | 20,72 | 20,12 | 58.465.352 | 2.905.522 |
|
CLEBI
|
1.807,00 | 1.807,00 | 1.809,00 | -0,17% | 1.804,00 | 1.840,00 | 1.822,18 | 58.195.002 | 31.937 |
|
LMKDC
|
31,20 | 31,18 | 31,22 | 0,65% | 31,10 | 31,66 | 31,36 | 58.192.748 | 1.855.373 |
|
GENTS
|
9,46 | 9,45 | 9,46 | 1,72% | 9,35 | 9,74 | 9,58 | 58.086.164 | 6.065.701 |
|
YYAPI
|
1,81 | 1,80 | 1,81 | 0,56% | 1,79 | 1,85 | 1,82 | 57.630.077 | 31.637.194 |
|
AGHOL
|
35,60 | 35,58 | 35,64 | 1,71% | 35,00 | 35,72 | 35,38 | 57.342.612 | 1.620.850 |
|
VBTYZ
|
22,16 | 22,16 | 22,20 | -2,21% | 22,00 | 22,96 | 22,54 | 57.040.059 | 2.530.484 |
|
REEDR
|
6,78 | 6,77 | 6,78 | 1,80% | 6,68 | 6,83 | 6,78 | 56.594.170 | 8.350.314 |
|
CGCAM
|
37,16 | 37,14 | 37,16 | 3,05% | 36,44 | 37,74 | 37,26 | 56.384.863 | 1.513.430 |
|
SOKE
|
13,56 | 13,55 | 13,56 | 0,52% | 13,55 | 13,97 | 13,76 | 56.230.104 | 4.085.854 |
|
FORTE
|
92,95 | 92,85 | 93,00 | 0,43% | 92,55 | 94,10 | 93,25 | 56.109.929 | 601.699 |
|
BESLR
|
15,83 | 15,83 | 15,84 | 3,53% | 15,57 | 16,02 | 15,80 | 56.052.064 | 3.548.812 |
|
INTEM
|
465,00 | 464,50 | 465,25 | 3,28% | 445,50 | 470,75 | 462,77 | 55.838.930 | 120.663 |
|
BALSU
|
16,63 | 16,62 | 16,63 | 1,84% | 16,46 | 16,72 | 16,58 | 55.554.750 | 3.351.805 |
|
ERCB
|
60,25 | 60,20 | 60,25 | 2,21% | 59,50 | 61,15 | 60,48 | 55.225.253 | 913.161 |
|
IHAAS
|
60,30 | - | 60,30 | -10,00% | 60,30 | 65,40 | 62,01 | 54.094.193 | 872.318 |
|
ADGYO
|
56,75 | 56,75 | 56,85 | -1,30% | 56,60 | 59,50 | 58,52 | 54.002.151 | 922.730 |
|
LINK
|
237,50 | 237,40 | 237,50 | 0,64% | 236,20 | 239,20 | 238,10 | 53.956.609 | 226.617 |
|
SAFKR
|
29,14 | 29,12 | 29,16 | -2,28% | 29,04 | 30,26 | 29,73 | 53.117.618 | 1.786.565 |
|
DMRGD
|
4,04 | 4,03 | 4,04 | -2,42% | 3,99 | 4,22 | 4,10 | 52.882.999 | 12.909.075 |
|
SNGYO
|
4,89 | 4,88 | 4,89 | 1,66% | 4,83 | 4,96 | 4,90 | 52.623.561 | 10.736.308 |
|
IHGZT
|
1,65 | 1,64 | 1,65 | 7,14% | 1,59 | 1,65 | 1,63 | 52.488.547 | 32.275.602 |
|
A1YEN
|
31,56 | 31,52 | 31,56 | 1,15% | 31,42 | 32,48 | 31,95 | 52.455.666 | 1.641.729 |
|
ECZYT
|
307,50 | 307,50 | 307,75 | 0,65% | 307,00 | 311,75 | 308,99 | 52.363.908 | 169.467 |
|
TMPOL
|
462,00 | 462,25 | 463,25 | -0,65% | 460,75 | 478,75 | 468,41 | 52.018.085 | 111.053 |
|
OBASE
|
36,06 | 36,06 | 36,08 | -3,99% | 35,82 | 37,80 | 36,71 | 51.793.907 | 1.411.069 |
|
CEMTS
|
11,84 | 11,83 | 11,84 | -2,71% | 11,76 | 12,05 | 11,87 | 51.344.153 | 4.326.557 |
|
YIGIT
|
24,68 | 24,66 | 24,68 | 2,24% | 24,32 | 25,26 | 24,82 | 50.748.430 | 2.044.893 |
|
CRDFA
|
78,10 | 78,00 | 78,10 | 2,76% | 76,00 | 78,70 | 77,15 | 49.981.456 | 647.833 |
|
TABGD
|
267,00 | 267,00 | 267,25 | -0,19% | 266,00 | 270,50 | 267,75 | 49.837.535 | 186.134 |
|
VESTL
|
30,86 | 30,86 | 30,88 | 2,12% | 30,46 | 30,94 | 30,75 | 49.514.241 | 1.610.113 |
|
INVEO
|
8,53 | 8,51 | 8,53 | -0,12% | 8,44 | 8,70 | 8,58 | 49.422.334 | 5.760.682 |
|
CEMZY
|
56,90 | 56,90 | 57,00 | -1,90% | 56,65 | 58,00 | 57,28 | 49.296.877 | 860.688 |
|
LYDYE
|
14.587,50 | 14.587,50 | 14.597,50 | 2,33% | 14.265,00 | 14.850,00 | 14.564,35 | 49.212.935 | 3.379 |
|
KUTPO
|
115,30 | 115,30 | 115,50 | 2,67% | 113,50 | 117,60 | 116,00 | 49.110.926 | 423.358 |
|
BORSK
|
6,56 | 6,55 | 6,57 | 2,50% | 6,43 | 6,76 | 6,62 | 48.899.905 | 7.385.218 |
|
PNLSN
|
45,28 | 45,24 | 45,34 | 4,57% | 43,64 | 46,16 | 45,37 | 47.495.032 | 1.046.749 |
|
AYDEM
|
26,30 | 26,28 | 26,30 | 1,15% | 26,00 | 26,70 | 26,39 | 47.351.992 | 1.794.427 |
|
EGEEN
|
7.087,50 | 7.085,00 | 7.092,50 | 0,53% | 7.077,50 | 7.182,50 | 7.119,57 | 47.345.118 | 6.650 |
|
BLUME
|
45,44 | 45,44 | 45,48 | 0,98% | 45,10 | 45,94 | 45,51 | 47.287.364 | 1.039.149 |
|
MNDRS
|
15,58 | 15,57 | 15,59 | 1,17% | 15,41 | 15,80 | 15,63 | 47.100.765 | 3.012.718 |
|
DMSAS
|
9,53 | 9,52 | 9,54 | 2,69% | 9,29 | 10,16 | 9,46 | 47.012.052 | 4.971.585 |
|
ONRYT
|
68,35 | 68,30 | 68,40 | -0,22% | 68,25 | 69,65 | 68,91 | 46.902.826 | 680.634 |
|
ARSAN
|
3,80 | 3,79 | 3,80 | 1,06% | 3,76 | 3,91 | 3,84 | 46.767.286 | 12.174.447 |
|
GLYHO
|
16,00 | 16,00 | 16,01 | 1,52% | 15,74 | 16,15 | 15,97 | 46.681.620 | 2.922.522 |
|
TARKM
|
424,75 | 424,25 | 424,75 | 0,65% | 423,25 | 435,00 | 429,57 | 45.915.322 | 106.886 |
|
FZLGY
|
12,29 | 12,28 | 12,29 | -1,29% | 12,23 | 12,62 | 12,34 | 45.303.817 | 3.671.657 |
|
YUNSA
|
9,44 | 9,43 | 9,45 | 0,21% | 9,41 | 9,70 | 9,57 | 45.160.101 | 4.719.323 |
|
NTHOL
|
49,26 | 49,26 | 49,32 | 2,58% | 48,10 | 49,52 | 48,88 | 44.698.225 | 914.421 |
|
RYSAS
|
18,63 | 18,62 | 18,63 | 3,67% | 18,01 | 18,73 | 18,48 | 44.676.621 | 2.417.247 |
|
ALGYO
|
5,18 | 5,17 | 5,18 | 2,17% | 5,09 | 5,22 | 5,16 | 44.359.049 | 8.603.851 |
|
RALYH
|
148,80 | 148,80 | 149,00 | -0,27% | 145,10 | 149,60 | 147,64 | 44.271.203 | 299.851 |
|
GRTHO
|
244,00 | 244,00 | 244,20 | 0,83% | 242,00 | 249,40 | 245,91 | 44.138.966 | 179.496 |
|
SELVA
|
2,34 | 2,34 | 2,35 | 0,00% | 2,34 | 2,41 | 2,38 | 43.840.949 | 18.401.094 |
|
TEZOL
|
15,29 | 15,28 | 15,29 | 0,07% | 15,21 | 15,56 | 15,34 | 43.321.547 | 2.823.785 |
|
KAPLM
|
418,50 | 418,50 | 419,00 | -0,18% | 412,00 | 424,25 | 419,42 | 43.154.030 | 102.891 |
|
AKENR
|
11,12 | 11,12 | 11,13 | 3,73% | 10,73 | 11,24 | 11,00 | 42.924.454 | 3.903.817 |
|
YAPRK
|
306,50 | 306,25 | 306,75 | -0,57% | 305,25 | 313,50 | 309,29 | 42.814.988 | 138.432 |
|
DERHL
|
13,82 | 13,80 | 13,83 | 0,29% | 13,71 | 13,89 | 13,79 | 42.757.081 | 3.100.577 |
|
GEDIK
|
6,00 | 5,99 | 6,00 | 1,52% | 5,99 | 6,17 | 6,08 | 41.677.467 | 6.854.051 |
|
SEKUR
|
6,07 | 6,07 | - | 9,96% | 5,79 | 6,07 | 6,04 | 41.078.200 | 6.806.439 |
|
KONYA
|
4.492,50 | 4.485,00 | 4.492,50 | 0,22% | 4.472,50 | 4.552,50 | 4.501,03 | 40.734.298 | 9.050 |
|
POLTK
|
6.087,50 | 6.087,50 | 6.090,00 | -0,20% | 6.082,50 | 6.217,50 | 6.133,06 | 40.564.038 | 6.614 |
|
GOLTS
|
357,25 | 357,00 | 357,50 | -0,21% | 355,00 | 363,50 | 359,61 | 40.125.421 | 111.579 |
|
LIDER
|
79,25 | 79,15 | 79,25 | 1,80% | 77,05 | 80,00 | 78,53 | 40.084.392 | 510.411 |
|
VAKKO
|
79,50 | 79,50 | - | 9,96% | 74,15 | 79,50 | 78,39 | 39.970.803 | 509.903 |
|
VKGYO
|
2,83 | 2,82 | 2,83 | 1,80% | 2,82 | 2,86 | 2,84 | 39.894.310 | 14.052.272 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | 0,31% | 6,44 | 6,65 | 6,53 | 39.781.317 | 6.092.588 |
|
TKNSA
|
23,06 | 23,04 | 23,06 | 2,85% | 22,60 | 23,16 | 22,91 | 39.617.160 | 1.728.959 |
|
TMSN
|
108,70 | 108,60 | 108,70 | 1,30% | 108,40 | 109,90 | 109,01 | 39.443.492 | 361.823 |
|
LRSHO
|
3,92 | 3,92 | 3,93 | 1,03% | 3,90 | 3,98 | 3,95 | 39.370.459 | 9.965.581 |
|
ALFAS
|
41,74 | 41,74 | 41,76 | 1,36% | 41,34 | 42,10 | 41,85 | 39.015.752 | 932.364 |
|
EDIP
|
40,02 | 40,00 | 40,04 | 2,51% | 39,82 | 41,66 | 40,84 | 38.979.653 | 954.560 |
|
EGEGY
|
30,90 | 30,90 | 30,96 | -0,71% | 30,70 | 31,66 | 31,11 | 38.957.640 | 1.252.247 |
|
AHSGY
|
19,92 | 19,90 | 19,93 | -2,83% | 19,80 | 21,58 | 20,65 | 38.859.830 | 1.881.806 |
|
KLKIM
|
40,88 | 40,86 | 40,90 | -0,20% | 40,78 | 41,66 | 41,14 | 38.221.774 | 929.095 |
|
DARDL
|
2,23 | 2,22 | 2,23 | -0,45% | 2,23 | 2,30 | 2,26 | 38.187.038 | 16.889.947 |
|
BAHKM
|
123,00 | 122,80 | 123,00 | 2,16% | 116,00 | 127,00 | 122,30 | 38.154.776 | 311.976 |
|
HUNER
|
3,49 | 3,48 | 3,49 | 0,58% | 3,47 | 3,56 | 3,51 | 37.903.775 | 10.789.231 |
|
AGESA
|
248,00 | 248,00 | 248,20 | 0,04% | 246,20 | 250,25 | 248,47 | 37.677.613 | 151.638 |
|
KOCMT
|
2,81 | 2,80 | 2,81 | 1,81% | 2,78 | 2,82 | 2,81 | 37.442.307 | 13.336.760 |
|
KFEIN
|
10,22 | 10,21 | 10,22 | 0,89% | 10,15 | 10,51 | 10,32 | 36.638.040 | 3.551.754 |
|
BIGEN
|
9,52 | 9,51 | 9,52 | 0,74% | 9,50 | 9,66 | 9,56 | 36.547.765 | 3.825.108 |
|
ALKA
|
12,13 | 12,13 | 12,15 | 2,19% | 11,93 | 12,28 | 12,18 | 36.500.984 | 2.997.105 |
|
RUZYE
|
12,19 | 12,18 | 12,20 | -0,08% | 12,10 | 12,48 | 12,32 | 36.164.869 | 2.934.473 |
|
GARFA
|
29,78 | 29,72 | 29,76 | 1,99% | 28,80 | 30,74 | 30,09 | 35.331.705 | 1.174.281 |
|
INVES
|
245,10 | 245,10 | 245,60 | 7,74% | 227,60 | 247,80 | 241,06 | 35.064.580 | 145.462 |
|
ORGE
|
71,55 | 71,55 | 71,60 | 1,27% | 70,90 | 72,40 | 71,72 | 34.911.534 | 486.802 |
|
INDES
|
8,60 | 8,59 | 8,60 | 3,99% | 8,29 | 8,69 | 8,55 | 34.848.247 | 4.074.303 |
|
ATATR
|
14,90 | 14,90 | - | 9,96% | 14,90 | 14,90 | 14,90 | 34.668.098 | 2.326.718 |
|
BARMA
|
45,94 | 45,92 | 45,94 | 0,17% | 45,56 | 46,72 | 45,88 | 34.521.811 | 752.514 |
|
TURGG
|
32,80 | 32,78 | 32,86 | 2,44% | 32,10 | 33,58 | 33,02 | 34.359.260 | 1.040.655 |
|
ANHYT
|
117,10 | 117,00 | 117,10 | 1,83% | 115,50 | 117,30 | 116,25 | 34.208.071 | 294.274 |
|
BOBET
|
22,42 | 22,42 | 22,46 | 0,90% | 22,32 | 22,64 | 22,48 | 34.077.114 | 1.516.107 |
|
TUCLK
|
4,99 | 4,98 | 4,99 | 1,42% | 4,97 | 5,08 | 5,02 | 33.810.692 | 6.734.133 |
|
YYLGD
|
12,86 | 12,84 | 12,85 | 1,34% | 12,79 | 13,05 | 12,94 | 33.481.721 | 2.587.044 |
|
BINBN
|
160,60 | 160,50 | 160,60 | 0,31% | 159,90 | 163,60 | 161,74 | 33.158.190 | 205.006 |
|
EGGUB
|
93,45 | 93,40 | 93,50 | 1,25% | 92,60 | 94,65 | 93,53 | 33.092.498 | 353.837 |
|
BRKVY
|
103,00 | 102,80 | 103,00 | 0,98% | 102,40 | 104,60 | 103,54 | 32.676.670 | 315.585 |
|
OTTO
|
337,75 | 337,50 | 337,75 | -1,53% | 337,25 | 345,00 | 340,95 | 32.520.548 | 95.383 |
|
GOZDE
|
26,72 | 26,68 | 26,72 | 2,61% | 26,22 | 27,14 | 26,83 | 32.211.302 | 1.200.761 |
|
EBEBK
|
64,80 | 64,70 | 64,80 | 1,81% | 64,00 | 65,55 | 64,98 | 32.015.561 | 492.700 |
|
SMRTG
|
7,88 | 7,88 | 7,89 | 1,81% | 7,80 | 7,95 | 7,90 | 31.986.207 | 4.049.542 |
|
CRFSA
|
134,70 | 134,50 | 134,70 | -3,02% | 134,40 | 139,60 | 136,54 | 31.685.242 | 232.064 |
|
OZYSR
|
54,05 | 53,95 | 54,05 | 0,09% | 52,75 | 55,70 | 53,91 | 31.593.010 | 585.986 |
|
KRGYO
|
3,22 | 3,21 | 3,22 | 1,58% | 3,18 | 3,25 | 3,22 | 30.991.873 | 9.621.560 |
|
AVOD
|
4,78 | 4,78 | 4,79 | 2,14% | 4,71 | 4,84 | 4,78 | 30.467.970 | 6.379.734 |
|
BUCIM
|
6,87 | 6,86 | 6,87 | 1,18% | 6,84 | 6,91 | 6,87 | 30.441.764 | 4.430.712 |
|
OSMEN
|
8,64 | 8,62 | 8,64 | 2,01% | 8,61 | 8,90 | 8,75 | 30.184.222 | 3.448.624 |
|
BNTAS
|
7,10 | 7,09 | 7,10 | -0,70% | 7,08 | 7,30 | 7,17 | 30.058.465 | 4.190.214 |
|
OZKGY
|
15,29 | 15,29 | 15,31 | 1,87% | 15,09 | 15,47 | 15,35 | 29.834.896 | 1.943.665 |
|
MAALT
|
971,50 | 971,00 | 972,50 | 1,20% | 961,00 | 979,00 | 970,56 | 29.757.277 | 30.660 |
|
AGROT
|
3,13 | 3,13 | 3,14 | 0,64% | 3,13 | 3,19 | 3,16 | 29.730.212 | 9.424.344 |
|
NATEN
|
8,25 | 8,24 | 8,25 | 0,61% | 8,12 | 8,33 | 8,26 | 29.589.465 | 3.581.474 |
|
ARTMS
|
38,86 | 38,82 | 38,84 | 0,57% | 38,44 | 40,00 | 38,97 | 29.571.620 | 758.828 |
|
ISFIN
|
21,62 | 21,58 | 21,62 | 2,17% | 21,48 | 21,86 | 21,66 | 29.536.874 | 1.363.693 |
|
SANFM
|
7,22 | 7,22 | 7,23 | 1,40% | 7,21 | 7,35 | 7,29 | 29.448.250 | 4.041.656 |
|
OZRDN
|
27,14 | 26,90 | 27,14 | -1,31% | 26,52 | 28,94 | 28,07 | 29.388.638 | 1.046.825 |
|
PENGD
|
9,61 | 9,59 | 9,61 | 1,37% | 9,44 | 9,80 | 9,67 | 29.327.313 | 3.034.525 |
|
KGYO
|
7,01 | 7,01 | 7,02 | -1,27% | 6,98 | 7,15 | 7,06 | 29.122.524 | 4.126.524 |
|
OFSYM
|
69,80 | 69,80 | 69,90 | -0,29% | 69,10 | 71,20 | 70,11 | 29.120.057 | 415.378 |
|
SERNT
|
8,20 | 8,20 | 8,21 | 0,37% | 8,18 | 8,34 | 8,26 | 28.909.972 | 3.499.583 |
|
BVSAN
|
116,00 | 115,90 | 116,00 | 0,96% | 115,50 | 117,40 | 116,53 | 28.868.857 | 247.735 |
|
DOFER
|
33,36 | 33,36 | 33,38 | -1,07% | 33,30 | 34,40 | 33,75 | 28.726.999 | 851.162 |
|
BEGYO
|
4,70 | 4,69 | 4,70 | 0,64% | 4,68 | 4,78 | 4,73 | 28.716.951 | 6.074.042 |
|
PRDGS
|
7,33 | 7,31 | 7,33 | 1,10% | 7,31 | 7,56 | 7,42 | 28.384.557 | 3.823.174 |
|
TGSAS
|
190,80 | 190,20 | 190,70 | 1,27% | 187,90 | 194,50 | 191,57 | 28.294.492 | 147.701 |
|
POLHO
|
17,17 | 17,17 | 17,18 | 1,12% | 16,94 | 17,29 | 17,15 | 28.279.707 | 1.649.361 |
|
ASUZU
|
69,35 | 69,35 | 69,45 | 1,02% | 68,85 | 70,00 | 69,46 | 28.241.581 | 406.594 |
|
DZGYO
|
9,60 | 9,59 | 9,60 | 3,23% | 9,38 | 9,80 | 9,64 | 28.211.408 | 2.925.676 |
|
MAKTK
|
16,18 | 16,15 | 16,18 | 0,50% | 16,12 | 16,50 | 16,31 | 27.623.649 | 1.693.460 |
|
PLTUR
|
23,90 | 23,88 | 23,90 | 1,88% | 23,76 | 24,20 | 23,98 | 27.564.490 | 1.149.403 |
|
ALCAR
|
883,00 | 882,50 | 884,00 | -0,67% | 880,00 | 911,50 | 896,04 | 27.426.743 | 30.609 |
|
BLCYT
|
37,76 | 37,70 | 37,74 | 4,08% | 36,10 | 37,96 | 37,30 | 27.349.067 | 733.326 |
|
AYEN
|
29,12 | 29,10 | 29,12 | 2,97% | 28,36 | 29,34 | 29,01 | 27.338.491 | 942.540 |
|
NTGAZ
|
11,70 | 11,69 | 11,70 | 0,26% | 11,63 | 11,90 | 11,74 | 27.287.432 | 2.323.807 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 0,48% | 4,18 | 4,28 | 4,23 | 26.733.363 | 6.322.456 |
|
KLSYN
|
9,01 | 9,01 | 9,02 | -0,44% | 8,92 | 9,18 | 9,02 | 26.702.245 | 2.961.443 |
|
UNLU
|
16,49 | 16,48 | 16,50 | 2,30% | 16,20 | 16,76 | 16,53 | 26.370.384 | 1.595.731 |
|
MARTI
|
2,68 | 2,67 | 2,68 | -0,74% | 2,67 | 2,73 | 2,70 | 26.366.690 | 9.765.969 |
|
HATSN
|
39,42 | 39,42 | 39,46 | 0,56% | 39,30 | 39,82 | 39,57 | 26.361.534 | 666.159 |
|
KOTON
|
16,58 | 16,57 | 16,60 | 2,41% | 16,30 | 16,75 | 16,58 | 26.331.808 | 1.587.862 |
|
KRSTL
|
10,89 | 10,88 | 10,89 | 0,37% | 10,86 | 11,10 | 10,98 | 26.090.578 | 2.375.235 |
|
AVPGY
|
54,60 | 54,55 | 54,60 | 2,63% | 53,60 | 55,00 | 54,16 | 25.982.809 | 479.743 |
|
ENDAE
|
14,60 | 14,60 | 14,62 | 1,46% | 14,55 | 14,81 | 14,67 | 25.869.769 | 1.762.942 |
|
VERUS
|
253,25 | 252,75 | 253,50 | 2,61% | 246,80 | 259,00 | 254,67 | 25.765.328 | 101.171 |
|
DITAS
|
48,54 | 48,54 | 48,62 | 3,50% | 47,16 | 48,82 | 48,16 | 25.502.553 | 529.572 |
|
IHLGM
|
2,11 | 2,10 | 2,11 | 1,93% | 2,09 | 2,14 | 2,12 | 25.425.505 | 11.996.443 |
|
TNZTP
|
26,30 | 26,26 | 26,30 | -0,38% | 26,20 | 27,00 | 26,59 | 25.287.212 | 950.848 |
|
HRKET
|
79,95 | 79,95 | 80,00 | -0,44% | 79,80 | 84,90 | 81,22 | 25.260.394 | 311.031 |
|
SAYAS
|
42,66 | 42,60 | 42,66 | -0,37% | 42,30 | 43,74 | 43,02 | 24.972.383 | 580.535 |
|
TRGYO
|
84,80 | 84,75 | 84,80 | 0,89% | 84,05 | 85,15 | 84,80 | 24.944.842 | 294.159 |
|
ELITE
|
31,94 | 31,92 | 31,96 | 1,59% | 31,80 | 32,48 | 32,17 | 24.907.596 | 774.172 |
|
DEVA
|
75,10 | 74,95 | 75,10 | 0,00% | 74,70 | 75,90 | 75,23 | 24.896.653 | 330.942 |
|
AKGRT
|
8,18 | 8,16 | 8,17 | 1,74% | 8,05 | 8,24 | 8,15 | 24.850.557 | 3.048.167 |
|
HATEK
|
15,94 | 15,92 | 15,94 | 1,21% | 15,76 | 16,33 | 16,17 | 24.821.625 | 1.535.183 |
|
BIGCH
|
8,77 | 8,76 | 8,77 | -0,90% | 8,68 | 9,05 | 8,88 | 24.769.169 | 2.789.033 |
|
OSTIM
|
3,07 | 3,07 | 3,08 | 1,32% | 3,07 | 3,12 | 3,09 | 24.680.244 | 7.992.879 |
|
PKENT
|
157,30 | 157,10 | 157,30 | -0,32% | 156,80 | 161,20 | 159,02 | 24.491.307 | 154.010 |
|
DOGUB
|
39,96 | 39,90 | 39,96 | -2,06% | 38,96 | 40,26 | 39,41 | 24.481.037 | 621.189 |
|
TRCAS
|
50,00 | 50,00 | 50,05 | -1,57% | 49,78 | 51,60 | 50,31 | 23.547.980 | 468.029 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | 3,11% | 3,30 | 3,40 | 3,34 | 23.497.303 | 7.037.092 |
|
VESBE
|
8,27 | 8,27 | 8,28 | 1,72% | 8,17 | 8,35 | 8,26 | 23.394.818 | 2.833.398 |
|
VANGD
|
67,90 | 67,85 | 67,90 | 2,65% | 62,95 | 69,00 | 66,47 | 23.381.221 | 351.762 |
|
HUBVC
|
4,60 | 4,60 | 4,62 | 6,98% | 4,32 | 4,66 | 4,55 | 23.243.313 | 5.105.772 |
|
GMTAS
|
26,32 | 26,32 | 26,34 | 0,84% | 26,12 | 26,82 | 26,37 | 22.603.228 | 857.150 |
|
PRKME
|
20,70 | 20,68 | 20,72 | 1,47% | 20,50 | 20,98 | 20,68 | 22.594.700 | 1.092.524 |
|
DGATE
|
74,80 | 74,80 | 74,95 | 5,06% | 72,10 | 74,95 | 73,75 | 22.478.192 | 304.779 |
|
BURCE
|
56,55 | 56,90 | 57,45 | -0,44% | 56,15 | 58,50 | 57,14 | 22.408.406 | 392.199 |
|
JANTS
|
19,16 | 19,15 | 19,17 | 0,90% | 19,12 | 19,39 | 19,26 | 22.306.590 | 1.158.449 |
|
HTTBT
|
43,98 | 43,98 | 44,00 | 1,38% | 43,74 | 45,50 | 44,34 | 22.145.672 | 499.464 |
|
MNDTR
|
6,81 | 6,80 | 6,81 | -1,73% | 6,71 | 7,11 | 6,91 | 22.095.700 | 3.197.182 |
|
SELEC
|
88,95 | 88,90 | 88,95 | 1,89% | 88,15 | 89,40 | 88,77 | 22.086.529 | 248.799 |
|
ATAKP
|
60,60 | 60,65 | 60,75 | 2,28% | 59,75 | 60,90 | 60,15 | 21.970.539 | 365.268 |
|
OZSUB
|
20,34 | 20,32 | 20,36 | 2,47% | 20,10 | 20,56 | 20,32 | 21.828.862 | 1.074.108 |
|
BIENY
|
24,08 | 24,06 | 24,08 | 0,33% | 24,00 | 24,40 | 24,22 | 21.746.767 | 897.761 |
|
ACSEL
|
118,30 | 118,30 | 118,40 | 1,37% | 116,90 | 121,40 | 119,50 | 21.675.306 | 181.385 |
|
CEOEM
|
22,28 | 22,24 | 22,28 | 0,00% | 22,00 | 22,94 | 22,31 | 21.552.077 | 966.069 |
|
YESIL
|
1,93 | 1,92 | 1,93 | 0,00% | 1,91 | 1,98 | 1,95 | 21.395.895 | 10.997.006 |
|
GLCVY
|
73,45 | 73,45 | 73,55 | 1,24% | 72,75 | 74,35 | 73,82 | 21.364.353 | 289.419 |
|
BMSCH
|
17,46 | 17,44 | 17,47 | 1,45% | 17,25 | 17,88 | 17,57 | 20.807.915 | 1.184.347 |
|
BORLS
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,78 | 2,75 | 20.725.567 | 7.546.126 |
|
BFREN
|
157,40 | 157,30 | 157,40 | 0,45% | 156,90 | 159,10 | 157,76 | 20.706.299 | 131.253 |
|
ALCTL
|
133,00 | 132,90 | 133,10 | 1,14% | 131,60 | 135,40 | 133,40 | 20.170.130 | 151.204 |
|
AKSUE
|
23,28 | 23,26 | 23,30 | 0,95% | 23,14 | 23,64 | 23,39 | 19.767.007 | 845.064 |
|
VERTU
|
41,14 | 41,12 | 41,16 | 2,34% | 40,20 | 41,68 | 41,29 | 19.396.114 | 469.784 |
|
AVHOL
|
38,62 | 38,62 | 38,66 | 0,31% | 38,50 | 39,36 | 39,00 | 19.350.128 | 496.225 |
|
SKYMD
|
12,26 | 12,26 | 12,27 | 1,66% | 12,13 | 12,40 | 12,32 | 19.302.336 | 1.566.531 |
|
LKMNH
|
17,63 | 17,62 | 17,63 | 0,74% | 17,53 | 17,83 | 17,66 | 19.231.206 | 1.088.855 |
|
BANVT
|
170,30 | 170,30 | 170,50 | 0,47% | 169,60 | 173,70 | 171,66 | 19.097.693 | 111.256 |
|
HKTM
|
11,83 | 11,82 | 11,84 | 0,85% | 11,78 | 12,09 | 11,95 | 19.085.790 | 1.597.621 |
|
SUNTK
|
39,94 | 39,92 | 39,96 | 2,25% | 39,64 | 40,30 | 40,01 | 19.035.043 | 475.768 |
|
KMPUR
|
15,12 | 15,12 | 15,14 | -0,40% | 15,01 | 15,69 | 15,25 | 18.940.082 | 1.241.680 |
|
KLSER
|
28,30 | 28,30 | 28,32 | 0,71% | 28,18 | 28,62 | 28,33 | 18.646.491 | 658.160 |
|
AYCES
|
504,50 | 504,00 | 504,50 | -2,23% | 502,50 | 519,50 | 508,79 | 18.531.020 | 36.422 |
|
CUSAN
|
25,08 | 25,08 | 25,12 | 1,46% | 24,96 | 25,82 | 25,47 | 18.486.880 | 725.979 |
|
KONKA
|
15,47 | 15,47 | 15,50 | 0,72% | 15,42 | 16,00 | 15,68 | 18.355.016 | 1.170.791 |
|
ULUUN
|
7,50 | 7,49 | 7,50 | 2,18% | 7,35 | 7,60 | 7,54 | 18.348.931 | 2.434.693 |
|
ARMGD
|
81,45 | 81,40 | 81,55 | 0,87% | 80,40 | 82,95 | 81,77 | 17.928.236 | 219.257 |
|
CMBTN
|
1.941,00 | 1.940,00 | 1.942,00 | 0,41% | 1.933,00 | 1.991,00 | 1.956,05 | 17.700.258 | 9.049 |
|
BAKAB
|
43,68 | 43,66 | 43,70 | 6,28% | 41,42 | 44,80 | 43,61 | 17.418.375 | 399.393 |
|
SKYLP
|
283,25 | 283,00 | 283,25 | -0,87% | 276,00 | 290,75 | 285,42 | 17.185.870 | 60.212 |
|
VRGYO
|
2,48 | 2,47 | 2,48 | 1,22% | 2,45 | 2,53 | 2,50 | 17.175.113 | 6.865.663 |
|
OYAYO
|
66,80 | 66,75 | 66,80 | 3,57% | 63,05 | 70,70 | 65,92 | 17.039.043 | 258.489 |
|
PKART
|
79,10 | 79,10 | 79,20 | 0,89% | 78,75 | 81,00 | 80,07 | 16.655.662 | 208.017 |
|
TBORG
|
173,30 | 173,30 | 173,50 | 0,23% | 172,60 | 175,00 | 173,88 | 16.512.804 | 94.969 |
|
KTSKR
|
76,45 | 76,35 | 76,45 | 1,39% | 75,00 | 77,90 | 76,96 | 16.403.608 | 213.146 |
|
EPLAS
|
6,66 | 6,64 | 6,66 | 3,74% | 6,51 | 6,71 | 6,62 | 16.367.096 | 2.473.081 |
|
YGGYO
|
154,10 | 153,80 | 154,10 | 0,33% | 152,90 | 156,40 | 154,32 | 16.347.754 | 105.932 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | 1,69% | 4,74 | 4,87 | 4,80 | 16.343.257 | 3.402.631 |
|
AFYON
|
14,42 | 14,41 | 14,43 | 0,63% | 14,39 | 14,59 | 14,47 | 16.204.200 | 1.119.501 |
|
KRVGD
|
3,27 | 3,26 | 3,27 | 2,83% | 3,18 | 3,28 | 3,23 | 16.174.025 | 5.013.134 |
|
METRO
|
5,27 | 5,26 | 5,27 | 1,35% | 5,26 | 5,39 | 5,32 | 16.034.750 | 3.015.645 |
|
DAGI
|
6,34 | 6,33 | 6,35 | 1,60% | 6,28 | 6,48 | 6,38 | 15.485.554 | 2.427.185 |
|
YATAS
|
46,70 | 46,68 | 46,74 | 0,91% | 46,36 | 47,26 | 46,79 | 15.358.177 | 328.242 |
|
DENGE
|
2,82 | 2,82 | 2,83 | 1,08% | 2,81 | 2,87 | 2,84 | 15.263.575 | 5.381.433 |
|
CONSE
|
3,70 | 3,69 | 3,70 | 1,93% | 3,66 | 3,75 | 3,70 | 15.146.422 | 4.097.906 |
|
PETUN
|
12,68 | 12,68 | 12,69 | 2,67% | 12,36 | 12,79 | 12,63 | 15.001.794 | 1.187.432 |
|
EGEPO
|
11,68 | 11,68 | 11,69 | -0,34% | 11,64 | 11,95 | 11,74 | 14.960.975 | 1.274.122 |
|
BIOEN
|
17,07 | 17,05 | 17,07 | 1,01% | 16,95 | 17,29 | 17,12 | 14.875.122 | 868.972 |
|
MARBL
|
13,07 | 13,06 | 13,07 | 1,71% | 12,95 | 13,25 | 13,16 | 14.871.737 | 1.130.131 |
|
IZMDC
|
7,76 | 7,76 | 7,77 | 1,31% | 7,71 | 7,82 | 7,77 | 14.732.090 | 1.896.960 |
|
ARENA
|
27,26 | 27,26 | 27,28 | 1,49% | 27,24 | 27,74 | 27,42 | 14.650.890 | 534.269 |
|
LIDFA
|
3,26 | 3,26 | 3,27 | 2,19% | 3,21 | 3,30 | 3,25 | 14.572.971 | 4.483.715 |
|
PCILT
|
25,82 | 25,76 | 25,82 | 2,46% | 25,32 | 25,92 | 25,69 | 14.444.668 | 562.174 |
|
ARASE
|
84,40 | 84,40 | 84,50 | -0,71% | 83,80 | 85,95 | 85,01 | 14.388.372 | 169.263 |
|
ULAS
|
36,48 | 36,48 | 36,50 | 2,99% | 34,56 | 36,50 | 35,75 | 14.377.366 | 402.220 |
|
KRTEK
|
28,76 | 28,76 | 28,82 | 3,68% | 27,76 | 29,12 | 28,61 | 14.367.242 | 502.108 |
|
KNFRT
|
11,95 | 11,94 | 11,96 | 1,10% | 11,91 | 12,25 | 12,01 | 14.251.067 | 1.186.848 |
|
AVGYO
|
13,15 | 13,13 | 13,15 | -0,53% | 13,03 | 13,62 | 13,21 | 14.228.122 | 1.076.744 |
|
BIGTK
|
288,75 | 288,75 | 289,25 | 0,87% | 287,75 | 297,25 | 293,17 | 14.203.312 | 48.448 |
|
CATES
|
38,20 | 38,18 | 38,22 | 0,00% | 38,06 | 39,20 | 38,56 | 14.063.157 | 364.684 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 2,88% | 2,09 | 2,17 | 2,15 | 13.912.410 | 6.482.842 |
|
FADE
|
16,33 | 16,33 | 16,34 | -0,24% | 16,26 | 16,85 | 16,49 | 13.565.021 | 822.594 |
|
PARSN
|
92,10 | 92,00 | 92,10 | 0,33% | 91,60 | 93,65 | 92,76 | 13.477.859 | 145.296 |
|
ANELE
|
16,17 | 16,15 | 16,17 | -0,19% | 16,12 | 16,49 | 16,28 | 13.094.058 | 804.259 |
|
ISGYO
|
22,14 | 22,12 | 22,16 | 0,73% | 22,06 | 22,36 | 22,19 | 13.029.229 | 587.125 |
|
ULUFA
|
4,16 | 4,15 | 4,16 | 1,96% | 4,10 | 4,19 | 4,14 | 12.950.241 | 3.125.255 |
|
KRDMB
|
33,74 | 33,72 | 33,78 | 1,08% | 33,60 | 34,60 | 34,00 | 12.918.392 | 379.990 |
|
MRSHL
|
1.591,00 | 1.590,00 | 1.592,00 | 0,57% | 1.580,00 | 1.618,00 | 1.596,19 | 12.857.313 | 8.055 |
|
FMIZP
|
317,25 | 316,50 | 317,00 | 0,55% | 315,00 | 324,25 | 319,99 | 12.837.519 | 40.119 |
|
MHRGY
|
3,59 | 3,59 | 3,60 | 1,13% | 3,56 | 3,68 | 3,63 | 12.804.594 | 3.527.688 |
|
SKTAS
|
3,61 | 3,60 | 3,61 | 0,56% | 3,60 | 3,66 | 3,63 | 12.779.624 | 3.521.091 |
|
BAGFS
|
28,08 | 28,08 | 28,10 | 0,65% | 28,02 | 28,90 | 28,39 | 12.658.442 | 445.886 |
|
CELHA
|
10,59 | 10,59 | 10,60 | 0,86% | 10,25 | 10,80 | 10,64 | 12.622.030 | 1.186.638 |
|
EGPRO
|
27,56 | 27,58 | 27,62 | 0,51% | 27,54 | 28,40 | 27,97 | 12.490.270 | 446.545 |
|
BURVA
|
710,00 | 709,00 | 710,00 | -1,80% | 695,50 | 723,00 | 710,99 | 12.305.726 | 17.308 |
|
ASGYO
|
11,48 | 11,46 | 11,47 | 1,23% | 11,44 | 11,63 | 11,51 | 12.220.035 | 1.061.386 |
|
KORDS
|
53,80 | 53,75 | 53,80 | 1,80% | 53,05 | 54,50 | 53,83 | 12.214.572 | 226.910 |
|
NETAS
|
61,20 | 61,15 | 61,20 | 1,66% | 60,50 | 62,00 | 61,44 | 12.126.027 | 197.365 |
|
GSDHO
|
5,00 | 5,00 | 5,01 | 2,04% | 4,95 | 5,02 | 4,99 | 11.735.497 | 2.350.477 |
|
EKSUN
|
5,84 | 5,83 | 5,84 | 1,57% | 5,80 | 5,92 | 5,86 | 11.464.055 | 1.957.407 |
|
MTRKS
|
22,96 | 22,92 | 22,96 | 1,15% | 22,88 | 23,46 | 23,13 | 11.415.303 | 493.557 |
|
PNSUT
|
12,07 | 12,07 | 12,08 | 0,84% | 11,87 | 12,16 | 12,06 | 11.385.210 | 943.937 |
|
MEDTR
|
30,12 | 30,10 | 30,12 | 0,74% | 30,02 | 31,00 | 30,38 | 11.365.865 | 374.115 |
|
ULUSE
|
188,40 | 188,40 | 188,60 | 1,40% | 187,10 | 190,40 | 189,26 | 11.265.745 | 59.525 |
|
KLMSN
|
30,66 | 30,66 | 30,70 | 0,13% | 30,64 | 31,34 | 31,01 | 11.169.165 | 360.156 |
|
PINSU
|
10,95 | 10,94 | 10,95 | 0,09% | 10,95 | 11,10 | 11,03 | 10.967.275 | 994.709 |
|
NUGYO
|
10,30 | 10,29 | 10,30 | 1,48% | 10,19 | 10,40 | 10,33 | 10.946.281 | 1.059.397 |
|
KRONT
|
16,06 | 16,05 | 16,06 | 2,16% | 15,66 | 16,28 | 16,09 | 10.847.947 | 674.332 |
|
HURGZ
|
5,53 | 5,52 | 5,53 | 2,03% | 5,42 | 5,56 | 5,50 | 10.738.771 | 1.952.238 |
|
SUWEN
|
8,96 | 8,96 | 8,97 | 1,24% | 8,86 | 9,04 | 8,96 | 10.467.083 | 1.168.057 |
|
BEYAZ
|
29,82 | 29,78 | 29,82 | 1,02% | 29,66 | 30,44 | 30,14 | 10.351.729 | 343.411 |
|
YAYLA
|
27,18 | 27,16 | 27,18 | -1,02% | 27,16 | 27,86 | 27,48 | 10.215.462 | 371.683 |
|
ZRGYO
|
22,88 | 22,88 | 22,90 | 0,79% | 22,76 | 23,00 | 22,87 | 10.130.699 | 443.022 |
|
DURDO
|
3,84 | 3,84 | 3,85 | 1,32% | 3,80 | 3,91 | 3,87 | 10.079.161 | 2.603.595 |
|
MSGYO
|
6,44 | 6,42 | 6,44 | 0,31% | 6,38 | 6,63 | 6,47 | 9.992.571 | 1.544.183 |
|
IHYAY
|
1,93 | 1,92 | 1,93 | 2,66% | 1,89 | 1,94 | 1,93 | 9.925.858 | 5.155.834 |
|
TLMAN
|
99,65 | 99,55 | 99,70 | 0,45% | 99,20 | 101,30 | 100,15 | 9.818.185 | 98.031 |
|
FLAP
|
10,58 | 10,55 | 10,58 | 0,67% | 10,37 | 10,77 | 10,55 | 9.358.958 | 887.261 |
|
ERBOS
|
195,10 | 195,00 | 195,70 | 2,25% | 194,90 | 198,70 | 196,70 | 9.296.793 | 47.265 |
|
ZEDUR
|
8,73 | 8,72 | 8,74 | 0,69% | 8,67 | 8,93 | 8,78 | 9.293.951 | 1.058.792 |
|
PRZMA
|
12,10 | 12,06 | 12,10 | 3,15% | 11,73 | 12,33 | 12,16 | 9.117.731 | 749.665 |
|
AZTEK
|
4,55 | 4,55 | 4,56 | 0,66% | 4,54 | 4,65 | 4,59 | 9.086.857 | 1.980.118 |
|
GOODY
|
15,88 | 15,87 | 15,90 | 1,73% | 15,73 | 16,00 | 15,93 | 9.027.287 | 566.756 |
|
VKFYO
|
41,00 | 41,00 | 41,04 | 1,99% | 39,70 | 42,58 | 41,46 | 8.959.622 | 216.109 |
|
GEDZA
|
28,94 | 28,92 | 28,96 | 0,49% | 28,84 | 29,52 | 29,21 | 8.827.614 | 302.190 |
|
BRKSN
|
9,18 | 9,20 | 9,25 | 4,32% | 8,81 | 9,68 | 9,17 | 8.699.602 | 948.272 |
|
MAKIM
|
16,15 | 16,14 | 16,15 | 1,19% | 16,07 | 16,47 | 16,29 | 8.310.717 | 510.225 |
|
ISYAT
|
9,20 | 9,19 | 9,20 | 2,00% | 9,02 | 9,23 | 9,18 | 8.133.902 | 886.272 |
|
DNISI
|
21,88 | 21,86 | 21,90 | 0,09% | 21,80 | 22,44 | 22,06 | 7.908.190 | 358.459 |
|
TSGYO
|
7,43 | 7,42 | 7,43 | 0,41% | 7,41 | 7,59 | 7,52 | 7.841.639 | 1.043.318 |
|
BASGZ
|
49,10 | 49,06 | 49,10 | -0,89% | 49,00 | 49,86 | 49,25 | 7.596.251 | 154.229 |
|
ALKIM
|
18,79 | 18,78 | 18,81 | 0,54% | 18,62 | 19,00 | 18,79 | 7.530.143 | 400.708 |
|
EYGYO
|
3,24 | 3,23 | 3,24 | -0,92% | 3,23 | 3,34 | 3,28 | 7.519.393 | 2.291.000 |
|
LUKSK
|
107,40 | 107,30 | 107,40 | -0,56% | 107,00 | 109,70 | 108,73 | 7.501.191 | 68.987 |
|
ETILR
|
4,05 | 4,04 | 4,05 | 0,50% | 4,04 | 4,18 | 4,09 | 7.458.551 | 1.823.833 |
|
DESA
|
12,89 | 12,85 | 12,89 | 0,00% | 12,78 | 13,14 | 13,02 | 7.445.767 | 571.837 |
|
COSMO
|
236,00 | 234,00 | 236,00 | 0,43% | 230,40 | 238,90 | 233,05 | 7.434.848 | 31.903 |
|
KIMMR
|
16,50 | 16,48 | 16,51 | 1,98% | 16,08 | 17,00 | 16,46 | 7.405.805 | 449.906 |
|
BRISA
|
97,25 | 97,10 | 97,25 | 2,31% | 95,05 | 97,90 | 96,95 | 7.328.900 | 75.592 |
|
SEKFK
|
10,07 | 10,02 | 10,06 | 1,72% | 9,74 | 10,16 | 10,02 | 7.272.136 | 726.134 |
|
DYOBY
|
14,19 | 14,19 | 14,20 | 2,23% | 13,98 | 14,50 | 14,24 | 6.853.468 | 481.255 |
|
ATLAS
|
8,88 | 8,88 | 8,98 | 0,11% | 8,87 | 8,88 | 8,88 | 6.850.900 | 771.679 |
|
MEPET
|
23,98 | 23,92 | 23,98 | 0,17% | 23,34 | 24,26 | 23,91 | 6.498.203 | 271.839 |
|
GRNYO
|
17,93 | 17,88 | 17,93 | 0,11% | 17,54 | 18,10 | 17,82 | 6.401.214 | 359.206 |
|
KARTN
|
80,75 | 80,70 | 80,80 | 1,44% | 79,70 | 81,95 | 81,05 | 6.246.770 | 77.076 |
|
ICBCT
|
14,38 | 14,34 | 14,38 | 1,70% | 14,21 | 14,48 | 14,39 | 6.099.135 | 423.826 |
|
PAGYO
|
96,55 | 96,30 | 96,55 | 2,01% | 95,15 | 102,60 | 97,59 | 5.935.512 | 60.820 |
|
SANKO
|
22,64 | 22,60 | 22,64 | 2,82% | 22,34 | 22,82 | 22,53 | 5.891.325 | 261.452 |
|
DOKTA
|
24,74 | 24,72 | 24,78 | 0,81% | 24,12 | 25,34 | 24,90 | 5.884.133 | 236.360 |
|
DESPC
|
50,20 | 50,05 | 50,20 | 2,74% | 48,98 | 50,70 | 50,12 | 5.786.493 | 115.448 |
|
GSDDE
|
10,36 | 10,34 | 10,36 | 1,87% | 10,21 | 10,48 | 10,39 | 5.740.048 | 552.424 |
|
RNPOL
|
44,64 | 44,64 | 44,66 | -0,80% | 44,04 | 45,44 | 44,66 | 5.690.150 | 127.406 |
|
KRPLS
|
8,50 | 8,49 | 8,50 | 1,07% | 8,43 | 8,66 | 8,58 | 5.623.836 | 655.252 |
|
BIZIM
|
31,72 | 31,70 | 31,74 | 2,39% | 31,02 | 32,04 | 31,81 | 5.606.228 | 176.234 |
|
EGSER
|
3,13 | 3,13 | 3,14 | 0,32% | 3,13 | 3,18 | 3,15 | 5.600.531 | 1.776.182 |
|
RODRG
|
21,96 | 21,90 | 21,96 | -0,63% | 21,64 | 22,40 | 21,98 | 5.397.523 | 245.525 |
|
VKING
|
30,74 | 30,70 | 30,76 | 0,26% | 30,62 | 31,30 | 30,93 | 5.325.494 | 172.205 |
|
BOSSA
|
7,02 | 7,02 | 7,03 | 1,30% | 6,91 | 7,16 | 7,04 | 5.164.788 | 734.099 |
|
ERSU
|
18,68 | 18,67 | 18,68 | 1,03% | 18,22 | 18,78 | 18,62 | 4.987.806 | 267.950 |
|
PAMEL
|
86,40 | 86,30 | 86,45 | 0,06% | 86,10 | 93,00 | 87,27 | 4.985.372 | 57.125 |
|
IHEVA
|
2,41 | 2,40 | 2,41 | -0,82% | 2,38 | 2,44 | 2,41 | 4.980.298 | 2.066.956 |
|
BYDNR
|
36,78 | 36,38 | 36,74 | 2,79% | 34,50 | 37,28 | 36,54 | 4.676.966 | 127.981 |
|
BALAT
|
106,90 | 106,80 | 106,90 | -1,47% | 106,90 | 106,90 | 106,90 | 4.437.526 | 41.511 |
|
MARKA
|
35,80 | 35,68 | 35,80 | 0,96% | 35,48 | 36,28 | 35,82 | 4.397.003 | 122.750 |
|
SEYKM
|
5,04 | 5,03 | 5,04 | -0,20% | 4,99 | 5,14 | 5,06 | 4.163.069 | 822.976 |
|
EUHOL
|
14,00 | 14,00 | 14,10 | -2,10% | 14,00 | 14,00 | 14,00 | 4.119.458 | 294.247 |
|
ORCAY
|
3,64 | 3,63 | 3,64 | 2,54% | 3,55 | 3,68 | 3,63 | 3.962.169 | 1.092.373 |
|
DGGYO
|
32,82 | 32,42 | 32,52 | 3,21% | 31,30 | 32,98 | 32,16 | 3.670.794 | 114.146 |
|
AKSGY
|
8,53 | 8,51 | 8,53 | 0,35% | 8,48 | 8,56 | 8,54 | 3.669.586 | 429.842 |
|
SILVR
|
2,76 | 2,75 | 2,76 | 0,73% | 2,73 | 2,78 | 2,75 | 3.641.470 | 1.323.141 |
|
DERIM
|
39,10 | 39,04 | 39,10 | 0,10% | 39,02 | 41,40 | 39,70 | 3.628.396 | 91.393 |
|
PSDTC
|
125,80 | 125,80 | 126,50 | 0,48% | 125,00 | 127,50 | 126,07 | 3.591.472 | 28.487 |
|
INGRM
|
421,00 | 421,00 | 421,75 | 0,84% | 418,25 | 429,75 | 423,89 | 3.450.003 | 8.139 |
|
IDGYO
|
4,52 | 4,47 | 4,52 | 0,67% | 4,36 | 4,65 | 4,52 | 3.415.661 | 756.250 |
|
BRKO
|
14,10 | 14,09 | 14,10 | 0,71% | 14,10 | 14,10 | 14,10 | 3.371.648 | 239.124 |
|
IZINV
|
66,20 | 66,20 | 66,25 | 0,46% | 65,50 | 66,90 | 66,18 | 3.269.999 | 49.411 |
|
DGNMO
|
4,89 | 4,88 | 4,89 | 0,82% | 4,86 | 4,96 | 4,90 | 3.267.193 | 666.739 |
|
AKMGY
|
224,60 | 224,40 | 224,60 | 3,93% | 218,80 | 225,10 | 223,10 | 2.995.610 | 13.427 |
|
AVTUR
|
18,41 | 18,41 | 18,45 | 0,99% | 18,32 | 18,98 | 18,54 | 2.983.601 | 160.970 |
|
AKYHO
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,85 | 2,82 | 2.959.706 | 1.048.881 |
|
SANEL
|
39,34 | 39,32 | 39,34 | 0,98% | 38,70 | 40,02 | 39,42 | 2.879.838 | 73.065 |
|
SAMAT
|
5,88 | 5,87 | 5,88 | 0,17% | 5,82 | 5,99 | 5,90 | 2.718.755 | 460.937 |
|
ISSEN
|
7,71 | 7,70 | 7,71 | 0,52% | 7,62 | 7,80 | 7,73 | 2.693.343 | 348.600 |
|
KENT
|
538,00 | 537,50 | 538,00 | -0,19% | 538,00 | 538,00 | 538,00 | 2.620.060 | 4.870 |
|
OYLUM
|
8,09 | 8,08 | 8,09 | -0,12% | 8,02 | 8,18 | 8,12 | 2.579.872 | 317.610 |
|
ATAGY
|
13,54 | 13,50 | 13,54 | -0,95% | 13,40 | 13,66 | 13,56 | 2.433.614 | 179.528 |
|
EUYO
|
19,13 | 19,10 | 19,13 | -0,62% | 18,90 | 19,55 | 19,35 | 2.131.056 | 110.120 |
|
AYES
|
25,98 | 25,56 | 25,98 | 3,92% | 25,00 | 25,98 | 25,89 | 2.118.857 | 81.854 |
|
MZHLD
|
6,62 | 6,62 | 6,63 | 0,61% | 6,52 | 6,66 | 6,57 | 2.071.919 | 315.236 |
|
INTEK
|
299,25 | 290,00 | 299,25 | 5,84% | 299,25 | 299,25 | 299,25 | 2.003.778 | 6.696 |
|
EUKYO
|
18,96 | 18,96 | 19,01 | 1,28% | 18,72 | 19,50 | 19,01 | 1.934.984 | 101.784 |
|
KSTUR
|
3.380,00 | 3.380,00 | 3.385,00 | -1,60% | 3.380,00 | 3.380,00 | 3.380,00 | 1.923.220 | 569 |
|
MEGAP
|
3,18 | 3,12 | 3,18 | 9,28% | 2,91 | 3,18 | 3,10 | 1.877.230 | 605.220 |
|
ETYAT
|
24,50 | 24,48 | 24,50 | -1,76% | 24,44 | 24,88 | 24,58 | 1.853.502 | 75.414 |
|
GLBMD
|
12,74 | 12,74 | 12,75 | 1,59% | 12,54 | 12,93 | 12,73 | 1.765.398 | 138.689 |
|
QNBTR
|
282,25 | 282,25 | 283,75 | 0,00% | 282,25 | 282,25 | 282,25 | 1.672.331 | 5.925 |
|
ISBIR
|
78,00 | 78,00 | 78,10 | 0,00% | 78,00 | 78,00 | 78,00 | 1.621.698 | 20.791 |
|
SONME
|
151,00 | 150,50 | 151,00 | 0,00% | 149,90 | 152,10 | 150,84 | 1.597.987 | 10.594 |
|
GATEG
|
362,00 | 360,00 | 362,00 | 0,00% | 362,00 | 362,00 | 362,00 | 1.593.162 | 4.401 |
|
MTRYO
|
10,84 | 10,77 | 10,84 | -0,73% | 10,59 | 10,92 | 10,76 | 1.575.695 | 146.501 |
|
KUVVA
|
105,00 | 105,00 | 106,50 | 0,00% | 105,00 | 105,00 | 105,00 | 1.474.935 | 14.047 |
|
CASA
|
103,00 | 103,00 | 103,10 | 0,00% | 103,00 | 103,00 | 103,00 | 1.249.699 | 12.133 |
|
KLNMA
|
10,31 | 10,31 | 10,32 | 2,49% | 10,30 | 10,31 | 10,31 | 1.193.319 | 115.761 |
|
AGYO
|
7,67 | 7,66 | 7,67 | 0,52% | 7,60 | 7,72 | 7,67 | 1.071.007 | 139.708 |
|
MMCAS
|
95,00 | 95,00 | 97,70 | 0,00% | 95,00 | 95,00 | 95,00 | 1.029.705 | 10.839 |
|
ATSYH
|
62,50 | 62,00 | 62,50 | 4,17% | 62,50 | 62,80 | 62,54 | 1.025.901 | 16.404 |
|
CMENT
|
359,25 | 359,00 | 359,25 | 1,20% | 359,25 | 359,25 | 359,25 | 1.006.259 | 2.801 |
|
ISBTR
|
438.617,50 | 430.430,00 | 460.000,00 | -2,53% | 438.617,50 | 438.617,50 | 438.617,50 | 877.235 | 2 |
|
SNPAM
|
23,88 | 23,88 | 23,94 | 0,34% | 23,80 | 23,88 | 23,85 | 847.936 | 35.548 |
|
YBTAS
|
19,56 | 19,55 | 19,56 | 0,00% | 19,56 | 19,56 | 19,56 | 805.618 | 41.187 |
|
BRMEN
|
8,78 | 8,78 | 8,79 | -0,11% | 8,78 | 8,79 | 8,78 | 785.093 | 89.406 |
|
SODSN
|
11,41 | 11,41 | 11,50 | -2,23% | 11,41 | 11,67 | 11,45 | 779.638 | 68.122 |
|
KERVN
|
2,34 | 2,34 | 2,39 | -4,49% | 2,34 | 2,41 | 2,37 | 759.036 | 320.733 |
|
DIRIT
|
29,00 | 28,90 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 617.613 | 21.297 |
|
EKIZ
|
126,40 | 126,30 | 126,40 | 0,00% | 126,40 | 126,40 | 126,40 | 596.355 | 4.718 |
|
SUMAS
|
276,75 | 276,50 | 276,75 | -0,81% | 276,75 | 276,75 | 276,75 | 595.843 | 2.153 |
|
EMNIS
|
166,00 | 165,00 | 166,00 | 0,00% | 166,00 | 166,00 | 166,00 | 591.956 | 3.566 |
|
ORMA
|
170,10 | 170,10 | 170,60 | 1,25% | 168,00 | 170,10 | 169,71 | 391.341 | 2.306 |
|
QNBFK
|
55,00 | 54,95 | 55,00 | -0,18% | 55,00 | 55,10 | 55,03 | 339.869 | 6.176 |
|
BASCM
|
15,20 | 15,19 | 15,20 | 0,93% | 15,20 | 15,20 | 15,20 | 191.125 | 12.574 |
|
YONGA
|
59,70 | 59,50 | 59,70 | 1,70% | 59,70 | 59,85 | 59,76 | 175.280 | 2.933 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
