| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PEKGY
|
13,85 | 13,85 | 13,86 | -7,67% | 13,50 | 15,22 | 14,23 | 20.523.492.765 | 1.441.958.189 |
|
TERA
|
183,20 | 182,90 | 183,20 | 4,75% | 157,50 | 190,00 | 171,59 | 14.810.334.501 | 86.311.738 |
|
TRALT
|
40,80 | 40,80 | 40,82 | 0,39% | 39,18 | 41,68 | 40,67 | 8.898.617.913 | 218.780.564 |
|
THYAO
|
268,25 | 268,00 | 268,25 | 1,42% | 264,75 | 269,75 | 267,40 | 8.129.571.440 | 30.402.470 |
|
ASELS
|
230,00 | 229,90 | 230,00 | 4,07% | 222,00 | 231,30 | 226,71 | 7.548.172.229 | 33.294.875 |
|
TEHOL
|
34,98 | - | 34,98 | -9,98% | 34,98 | 40,12 | 38,98 | 7.418.851.806 | 190.309.537 |
|
ISCTR
|
13,58 | 13,58 | 13,59 | 0,59% | 13,38 | 13,71 | 13,55 | 5.785.501.445 | 426.867.492 |
|
SASA
|
2,81 | 2,81 | 2,82 | 1,44% | 2,73 | 2,87 | 2,79 | 5.275.435.540 | 1.890.208.875 |
|
DSTKF
|
603,00 | 602,50 | 603,00 | 0,17% | 542,00 | 625,00 | 587,26 | 4.841.602.871 | 8.244.335 |
|
ALTINS1
|
97,55 | 97,53 | 97,55 | 3,39% | 95,02 | 97,94 | 96,93 | 3.760.237.562 | 38.794.519 |
|
KCHOL
|
169,00 | 168,90 | 169,00 | 0,96% | 166,60 | 169,60 | 168,17 | 3.550.679.848 | 21.113.932 |
|
YKBNK
|
35,68 | 35,68 | 35,70 | -0,17% | 35,20 | 35,88 | 35,58 | 3.332.197.333 | 93.652.180 |
|
PGSUS
|
192,10 | 192,00 | 192,20 | -1,69% | 191,60 | 196,30 | 193,34 | 3.207.386.950 | 16.589.687 |
|
BIMAS
|
537,50 | 537,50 | 538,00 | 1,42% | 526,50 | 540,50 | 533,16 | 2.794.207.715 | 5.240.873 |
|
AKBNK
|
69,60 | 69,60 | 69,65 | 0,07% | 69,00 | 69,95 | 69,54 | 2.661.732.408 | 38.278.862 |
|
EREGL
|
23,92 | 23,92 | 23,94 | 1,18% | 23,46 | 24,00 | 23,80 | 2.574.016.041 | 108.167.387 |
|
ASTOR
|
116,80 | 116,70 | 116,80 | 1,48% | 114,90 | 117,40 | 116,38 | 2.417.121.100 | 20.769.147 |
|
GARAN
|
142,20 | 142,10 | 142,20 | 0,57% | 140,20 | 142,50 | 141,39 | 2.358.615.299 | 16.681.676 |
|
TCELL
|
93,35 | 93,30 | 93,35 | -0,64% | 92,55 | 94,55 | 93,15 | 2.127.307.640 | 22.838.240 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | 2,63% | 1,48 | 1,59 | 1,53 | 2.106.797.153 | 1.373.113.659 |
|
IEYHO
|
66,15 | 66,10 | 66,20 | 0,68% | 63,25 | 68,65 | 66,25 | 1.978.780.264 | 29.867.285 |
|
SAHOL
|
83,70 | 83,65 | 83,70 | -0,30% | 82,90 | 84,40 | 83,67 | 1.974.140.924 | 23.595.241 |
|
TURSG
|
11,07 | 11,06 | 11,07 | -8,21% | 10,86 | 12,09 | 11,14 | 1.916.614.846 | 172.069.432 |
|
HALKB
|
36,96 | 36,94 | 36,96 | -0,91% | 36,52 | 37,76 | 37,11 | 1.891.507.001 | 50.964.820 |
|
TUPRS
|
186,20 | 186,10 | 186,20 | 1,69% | 183,30 | 186,40 | 185,38 | 1.771.244.823 | 9.554.746 |
|
EKGYO
|
20,26 | 20,24 | 20,26 | 0,50% | 20,02 | 20,32 | 20,19 | 1.611.854.681 | 79.845.614 |
|
MGROS
|
519,50 | 519,00 | 519,50 | 0,19% | 509,50 | 523,00 | 516,44 | 1.534.946.568 | 2.972.168 |
|
FROTO
|
92,50 | 92,50 | 92,55 | 1,59% | 90,75 | 92,80 | 91,87 | 1.345.224.518 | 14.642.484 |
|
TTKOM
|
57,20 | 57,15 | 57,20 | 2,69% | 55,20 | 57,30 | 56,29 | 1.324.267.255 | 23.527.665 |
|
KONTR
|
10,89 | 10,88 | 10,89 | -3,88% | 10,86 | 11,28 | 10,94 | 1.259.940.984 | 115.126.980 |
|
PATEK
|
24,30 | - | 24,30 | -10,00% | 24,30 | 27,50 | 25,02 | 1.123.525.943 | 44.903.894 |
|
HDFGS
|
2,89 | 2,88 | 2,89 | -3,34% | 2,80 | 3,28 | 3,11 | 1.110.449.913 | 357.007.194 |
|
GIPTA
|
69,85 | 69,80 | 69,85 | -4,32% | 68,70 | 76,20 | 71,39 | 993.144.471 | 13.911.631 |
|
GZNMI
|
58,45 | 58,45 | 58,55 | 9,56% | 48,12 | 58,65 | 53,76 | 973.657.564 | 18.110.475 |
|
BERA
|
18,46 | 18,46 | 18,47 | 9,88% | 16,54 | 18,48 | 17,92 | 928.963.055 | 51.843.933 |
|
DOFRB
|
75,95 | 75,90 | 76,00 | -5,00% | 74,10 | 82,25 | 78,08 | 880.375.622 | 11.275.780 |
|
SISE
|
38,44 | 38,42 | 38,44 | 0,42% | 37,84 | 38,56 | 38,25 | 827.404.040 | 21.632.782 |
|
TAVHL
|
305,75 | 305,75 | 306,00 | 1,16% | 294,75 | 307,75 | 301,33 | 813.934.455 | 2.701.103 |
|
AKSEN
|
69,50 | 69,45 | 69,50 | 4,43% | 65,90 | 69,85 | 67,99 | 813.266.201 | 11.961.338 |
|
MIATK
|
39,00 | 39,00 | 39,02 | 3,45% | 37,66 | 39,24 | 38,47 | 761.134.954 | 19.785.945 |
|
ALARK
|
102,10 | 102,00 | 102,10 | -1,64% | 101,20 | 104,60 | 102,42 | 726.054.546 | 7.088.901 |
|
ARMGD
|
72,45 | 72,45 | - | 9,94% | 65,90 | 72,45 | 70,38 | 722.778.370 | 10.270.323 |
|
ZERGY
|
10,46 | 10,46 | 10,48 | -6,61% | 10,41 | 11,34 | 10,83 | 721.615.664 | 66.657.132 |
|
AEFES
|
15,70 | 15,69 | 15,70 | 0,64% | 15,33 | 15,76 | 15,56 | 715.088.833 | 45.950.924 |
|
GUBRF
|
344,50 | 344,50 | 344,75 | -2,13% | 341,50 | 353,50 | 345,00 | 707.965.852 | 2.052.065 |
|
TOASO
|
248,40 | 248,30 | 248,40 | 0,28% | 245,00 | 250,50 | 247,82 | 695.238.768 | 2.805.478 |
|
ANHYT
|
99,30 | 99,20 | 99,30 | -5,43% | 94,50 | 104,00 | 96,97 | 684.405.060 | 7.058.009 |
|
DOHOL
|
16,90 | 16,90 | 16,91 | -6,06% | 16,88 | 18,10 | 17,27 | 678.579.554 | 39.303.965 |
|
BRSAN
|
529,50 | 529,50 | 530,00 | 0,19% | 511,50 | 533,50 | 522,03 | 639.561.931 | 1.225.155 |
|
ARCLK
|
101,30 | 101,20 | 101,30 | -1,36% | 99,65 | 103,40 | 100,76 | 597.297.956 | 5.928.055 |
|
CVKMD
|
26,90 | 26,88 | 26,90 | 5,91% | 25,32 | 27,00 | 26,34 | 590.912.889 | 22.432.945 |
|
TRMET
|
103,30 | 103,30 | 103,40 | -0,29% | 101,80 | 105,30 | 103,56 | 578.859.597 | 5.589.484 |
|
VAKBN
|
30,32 | 30,32 | 30,34 | -0,26% | 29,98 | 30,82 | 30,34 | 569.993.827 | 18.785.711 |
|
BIGTK
|
305,25 | 305,00 | 305,25 | -9,35% | 303,25 | 330,75 | 306,95 | 563.911.278 | 1.837.141 |
|
CANTE
|
2,02 | 2,01 | 2,02 | 0,00% | 1,97 | 2,05 | 2,01 | 553.339.577 | 275.024.377 |
|
MAKTK
|
16,31 | 16,31 | 16,32 | 8,01% | 15,15 | 16,61 | 16,02 | 547.409.782 | 34.168.918 |
|
ERCB
|
70,85 | 70,80 | 70,85 | -2,28% | 69,95 | 73,75 | 70,74 | 536.432.764 | 7.582.710 |
|
QUAGR
|
2,82 | 2,81 | 2,82 | 6,02% | 2,56 | 2,87 | 2,72 | 509.441.061 | 187.548.850 |
|
KLRHO
|
325,75 | 325,75 | 326,00 | -1,44% | 310,75 | 340,75 | 328,81 | 491.653.991 | 1.495.235 |
|
ENKAI
|
78,60 | 78,60 | 78,65 | 0,64% | 77,35 | 79,00 | 78,23 | 479.409.056 | 6.128.574 |
|
KRDMD
|
25,44 | 25,42 | 25,44 | 0,00% | 25,14 | 25,54 | 25,38 | 469.216.124 | 18.489.059 |
|
SMRTG
|
23,18 | 23,18 | 23,20 | 0,00% | 23,18 | 23,36 | 23,21 | 464.233.962 | 20.002.794 |
|
KUYAS
|
52,75 | 52,65 | 52,75 | -2,04% | 52,30 | 55,10 | 53,55 | 462.590.591 | 8.637.887 |
|
KTLEV
|
19,65 | 19,65 | 19,67 | 0,26% | 19,11 | 19,75 | 19,49 | 444.265.376 | 22.797.581 |
|
CWENE
|
28,12 | 28,10 | 28,12 | -0,85% | 28,00 | 29,38 | 28,51 | 431.210.096 | 15.126.112 |
|
TRENJ
|
93,20 | 93,10 | 93,20 | -0,21% | 92,45 | 98,20 | 94,84 | 421.233.015 | 4.441.336 |
|
EFOR
|
23,76 | - | 23,76 | -10,00% | 23,76 | 27,54 | 25,72 | 419.505.785 | 16.311.574 |
|
MAGEN
|
39,60 | 39,62 | 39,74 | 0,05% | 38,44 | 40,78 | 39,44 | 410.811.904 | 10.415.401 |
|
DAPGM
|
12,49 | 12,48 | 12,49 | -4,29% | 12,47 | 13,15 | 12,83 | 409.009.426 | 31.875.787 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | -0,54% | 1,83 | 1,98 | 1,91 | 398.206.434 | 208.260.168 |
|
GRTHO
|
270,00 | 270,00 | 270,50 | 2,47% | 260,00 | 280,50 | 270,10 | 393.512.484 | 1.456.915 |
|
EDATA
|
6,39 | 6,39 | 6,40 | 2,57% | 5,90 | 6,85 | 6,39 | 389.622.882 | 61.006.296 |
|
ISMEN
|
39,86 | 39,86 | 39,90 | -1,09% | 39,42 | 40,42 | 39,71 | 385.566.985 | 9.708.619 |
|
PETKM
|
16,25 | 16,24 | 16,25 | 0,18% | 16,13 | 16,30 | 16,22 | 373.251.687 | 23.007.387 |
|
EUPWR
|
33,84 | 33,82 | 33,84 | 5,35% | 32,12 | 34,16 | 33,14 | 372.381.876 | 11.237.656 |
|
CCOLA
|
58,70 | 58,70 | 58,75 | 1,12% | 56,85 | 59,40 | 58,23 | 369.879.674 | 6.352.140 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | 0,33% | 3,00 | 3,08 | 3,05 | 369.165.516 | 121.242.674 |
|
IZENR
|
9,63 | 9,62 | 9,63 | -8,29% | 9,48 | 10,63 | 9,94 | 364.724.517 | 36.701.176 |
|
LIDER
|
67,75 | 67,70 | 67,80 | 2,65% | 64,10 | 68,40 | 66,71 | 361.529.364 | 5.419.539 |
|
ULKER
|
108,30 | 108,30 | 108,40 | 0,74% | 106,30 | 108,60 | 107,55 | 360.176.169 | 3.349.068 |
|
ALKLC
|
193,70 | - | 193,70 | -9,99% | 193,70 | 219,00 | 200,18 | 345.923.661 | 1.728.058 |
|
MARMR
|
1,58 | 1,58 | 1,59 | -4,82% | 1,57 | 1,67 | 1,60 | 334.583.327 | 209.039.757 |
|
ECOGR
|
22,22 | 22,18 | 22,22 | 2,21% | 21,68 | 22,46 | 22,13 | 333.750.473 | 15.083.443 |
|
CGCAM
|
35,90 | 35,90 | 35,94 | 6,02% | 34,00 | 36,34 | 35,23 | 332.866.120 | 9.448.858 |
|
OTKAR
|
474,50 | 474,25 | 474,50 | 1,82% | 456,75 | 481,50 | 470,33 | 327.383.374 | 695.622 |
|
VAKFA
|
11,13 | 11,13 | 11,14 | -2,11% | 11,11 | 11,47 | 11,25 | 321.462.996 | 28.575.914 |
|
EGEPO
|
8,26 | 8,25 | 8,26 | 0,12% | 7,78 | 8,94 | 8,35 | 320.983.750 | 38.444.397 |
|
ADESE
|
1,53 | 1,52 | 1,53 | 0,00% | 1,49 | 1,57 | 1,53 | 320.981.298 | 210.519.574 |
|
KATMR
|
2,78 | 2,78 | 2,79 | 0,00% | 2,73 | 2,83 | 2,78 | 314.623.373 | 113.246.355 |
|
OYAKC
|
22,72 | 22,70 | 22,72 | -1,73% | 22,58 | 23,26 | 22,78 | 314.577.326 | 13.807.970 |
|
BULGS
|
43,62 | 43,60 | 43,66 | 1,11% | 42,90 | 44,20 | 43,57 | 303.763.778 | 6.972.394 |
|
KLMSN
|
32,86 | - | 32,86 | -9,97% | 32,86 | 38,86 | 35,69 | 300.373.727 | 8.417.033 |
|
CIMSA
|
44,78 | 44,76 | 44,80 | -0,27% | 44,18 | 45,14 | 44,63 | 287.012.310 | 6.431.555 |
|
TRGYO
|
72,05 | 72,00 | 72,05 | 1,19% | 70,30 | 72,65 | 71,21 | 285.008.777 | 4.002.530 |
|
ENJSA
|
89,60 | 89,55 | 89,60 | 0,06% | 88,10 | 90,75 | 89,23 | 281.186.670 | 3.151.377 |
|
BAHKM
|
71,60 | 71,65 | 71,75 | 7,99% | 65,95 | 72,90 | 70,03 | 277.763.298 | 3.966.637 |
|
DOAS
|
186,70 | 186,70 | 186,80 | 1,97% | 183,40 | 187,80 | 185,71 | 265.225.511 | 1.428.172 |
|
TKFEN
|
70,20 | 70,15 | 70,20 | 0,72% | 68,50 | 70,95 | 70,00 | 251.566.539 | 3.593.667 |
|
TUKAS
|
2,47 | 2,47 | 2,48 | 0,00% | 2,45 | 2,53 | 2,48 | 248.275.400 | 100.087.178 |
|
GESAN
|
47,00 | 46,98 | 47,00 | 3,07% | 45,48 | 47,42 | 46,52 | 247.576.344 | 5.321.919 |
|
MAVI
|
42,60 | 42,60 | 42,62 | 0,33% | 41,82 | 42,70 | 42,17 | 246.743.447 | 5.851.811 |
|
MEGMT
|
53,10 | 53,05 | 53,10 | -1,30% | 52,60 | 55,05 | 54,02 | 246.059.688 | 4.554.784 |
|
RALYH
|
226,80 | 226,60 | 227,00 | -1,18% | 217,70 | 231,30 | 223,32 | 234.909.731 | 1.051.920 |
|
IMASM
|
4,73 | 4,72 | 4,73 | 4,42% | 4,44 | 4,81 | 4,61 | 234.624.733 | 50.851.887 |
|
PASEU
|
140,10 | 140,00 | 140,10 | 2,19% | 137,80 | 144,40 | 140,59 | 233.776.883 | 1.662.846 |
|
TCKRC
|
57,95 | 57,95 | 58,00 | 7,12% | 54,30 | 58,75 | 56,91 | 232.180.755 | 4.079.576 |
|
EUREN
|
6,46 | 6,45 | 6,46 | -2,56% | 6,35 | 6,67 | 6,48 | 232.176.108 | 35.809.411 |
|
PSGYO
|
2,48 | 2,48 | 2,49 | 0,00% | 2,43 | 2,50 | 2,47 | 228.106.039 | 92.491.883 |
|
ECILC
|
80,90 | 80,90 | 80,95 | 1,06% | 79,40 | 81,50 | 80,46 | 227.325.341 | 2.825.360 |
|
SAFKR
|
23,18 | 23,18 | 23,24 | -6,38% | 22,54 | 24,76 | 23,52 | 226.489.522 | 9.630.407 |
|
TABGD
|
213,10 | 213,00 | 213,10 | -1,07% | 209,50 | 218,00 | 212,14 | 225.619.139 | 1.063.558 |
|
IZFAS
|
53,75 | 53,70 | 53,75 | 1,42% | 51,45 | 53,90 | 52,80 | 218.120.309 | 4.131.431 |
|
AKFGY
|
2,57 | 2,56 | 2,57 | -7,22% | 2,54 | 2,82 | 2,64 | 218.083.166 | 82.709.584 |
|
FORMT
|
3,13 | 3,13 | 3,14 | -4,57% | 3,06 | 3,31 | 3,18 | 212.337.217 | 66.868.957 |
|
ISKPL
|
11,80 | 11,80 | 11,81 | -5,22% | 11,50 | 12,45 | 11,94 | 209.563.970 | 17.550.663 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,93% | 1,07 | 1,09 | 1,08 | 206.791.918 | 192.166.798 |
|
BALSU
|
17,82 | 17,79 | 17,81 | 2,71% | 17,53 | 18,34 | 17,89 | 206.112.738 | 11.520.080 |
|
BTCIM
|
3,72 | 3,72 | 3,73 | -1,06% | 3,69 | 3,80 | 3,73 | 205.857.571 | 55.199.028 |
|
USAK
|
3,05 | 3,04 | 3,05 | -3,48% | 3,01 | 3,28 | 3,09 | 204.396.309 | 66.223.800 |
|
GWIND
|
22,44 | 22,42 | 22,44 | -4,10% | 22,24 | 23,48 | 22,72 | 203.128.238 | 8.941.274 |
|
ALTNY
|
14,76 | 14,75 | 14,76 | -0,27% | 14,55 | 15,13 | 14,81 | 202.630.724 | 13.684.530 |
|
TSKB
|
12,32 | 12,32 | 12,33 | 0,41% | 12,09 | 12,35 | 12,22 | 198.973.591 | 16.277.393 |
|
BLUME
|
49,94 | 49,92 | 49,94 | -1,11% | 47,98 | 51,50 | 49,48 | 198.743.725 | 4.017.073 |
|
SELEC
|
82,15 | 82,05 | 82,15 | 2,18% | 79,40 | 82,15 | 81,06 | 195.977.309 | 2.417.549 |
|
NUGYO
|
10,95 | 10,91 | 10,95 | -1,71% | 10,75 | 11,70 | 11,19 | 195.412.732 | 17.469.098 |
|
HEDEF
|
42,32 | - | 42,32 | -10,00% | 42,32 | 48,00 | 45,60 | 181.698.269 | 3.985.015 |
|
ARDYZ
|
32,78 | 32,78 | 32,80 | 0,37% | 32,08 | 33,22 | 32,55 | 180.728.790 | 5.552.376 |
|
A1CAP
|
11,37 | 11,37 | 11,38 | 6,36% | 10,64 | 11,54 | 11,16 | 179.999.503 | 16.136.111 |
|
ARSAN
|
3,46 | 3,45 | 3,46 | 8,46% | 3,18 | 3,49 | 3,35 | 179.916.923 | 53.662.055 |
|
MPARK
|
374,50 | 374,50 | 374,75 | 0,47% | 367,50 | 376,75 | 372,12 | 172.641.222 | 463.946 |
|
KNFRT
|
14,00 | 13,99 | 14,00 | 3,93% | 13,01 | 14,07 | 13,57 | 169.849.650 | 12.515.742 |
|
ANSGR
|
22,66 | 22,64 | 22,66 | -2,83% | 22,34 | 23,34 | 22,79 | 168.969.571 | 7.412.978 |
|
YYAPI
|
1,88 | 1,87 | 1,88 | -1,05% | 1,84 | 1,93 | 1,88 | 168.918.426 | 90.030.195 |
|
VERUS
|
326,50 | 326,50 | 327,00 | 2,03% | 315,00 | 332,25 | 323,63 | 165.018.117 | 509.903 |
|
ADEL
|
33,78 | 33,70 | 33,78 | 3,11% | 31,80 | 34,20 | 33,30 | 162.512.005 | 4.880.468 |
|
ESCOM
|
3,79 | 3,79 | 3,80 | 1,61% | 3,69 | 3,95 | 3,80 | 162.202.861 | 42.669.650 |
|
KFEIN
|
8,62 | 8,61 | 8,62 | 2,50% | 8,35 | 9,07 | 8,83 | 160.852.718 | 18.209.830 |
|
ZOREN
|
3,06 | 3,06 | 3,07 | 1,32% | 3,01 | 3,14 | 3,06 | 156.590.482 | 51.189.255 |
|
SOKM
|
50,70 | 50,65 | 50,70 | 0,50% | 50,00 | 51,00 | 50,56 | 155.055.866 | 3.066.556 |
|
BMSCH
|
28,50 | 28,48 | 28,50 | 8,45% | 26,12 | 28,50 | 27,68 | 152.307.491 | 5.501.750 |
|
BINHO
|
8,80 | 8,79 | 8,80 | 0,46% | 8,72 | 8,89 | 8,80 | 152.296.656 | 17.305.745 |
|
VSNMD
|
90,05 | 90,00 | 90,05 | -3,48% | 89,60 | 94,25 | 90,99 | 145.304.524 | 1.596.872 |
|
INVES
|
322,25 | 321,50 | 322,50 | 4,37% | 304,25 | 332,00 | 319,39 | 144.302.577 | 451.802 |
|
BUCIM
|
7,53 | 7,53 | 7,54 | 3,01% | 7,29 | 7,55 | 7,47 | 142.224.420 | 19.052.855 |
|
ODINE
|
305,75 | 305,75 | 306,25 | 5,07% | 291,50 | 315,00 | 301,09 | 142.208.203 | 472.316 |
|
TATEN
|
12,32 | 12,31 | 12,32 | 3,79% | 11,04 | 12,38 | 11,66 | 139.556.133 | 11.968.512 |
|
SURGY
|
42,06 | 42,04 | 42,06 | 1,59% | 41,12 | 42,36 | 41,79 | 139.444.465 | 3.337.170 |
|
SKBNK
|
7,88 | 7,87 | 7,88 | 1,42% | 7,71 | 7,91 | 7,80 | 138.532.046 | 17.752.406 |
|
OBAMS
|
7,50 | 7,49 | 7,50 | 0,00% | 7,27 | 7,56 | 7,44 | 137.883.924 | 18.536.814 |
|
AYGAZ
|
200,60 | 200,50 | 200,70 | 1,01% | 198,50 | 201,50 | 199,85 | 136.747.840 | 682.462 |
|
VESTL
|
28,54 | 28,54 | 28,56 | -1,72% | 28,36 | 29,20 | 28,62 | 135.388.116 | 4.731.353 |
|
POLTK
|
9.982,50 | - | 9.982,50 | -9,99% | 9.982,50 | 10.350,00 | 10.088,81 | 134.544.300 | 13.336 |
|
IHLAS
|
2,25 | 2,25 | 2,26 | -0,44% | 2,23 | 2,29 | 2,25 | 132.597.703 | 58.832.032 |
|
AGESA
|
213,20 | 213,20 | 213,40 | -3,27% | 207,10 | 221,10 | 212,44 | 131.536.259 | 619.156 |
|
TMSN
|
100,30 | 100,30 | 100,40 | 2,09% | 97,60 | 104,40 | 101,03 | 130.042.612 | 1.287.119 |
|
AKENR
|
11,34 | 11,34 | 11,35 | -1,99% | 10,76 | 11,66 | 11,32 | 129.526.670 | 11.446.125 |
|
ODAS
|
5,12 | 5,11 | 5,12 | 1,59% | 5,05 | 5,19 | 5,10 | 128.367.506 | 25.151.650 |
|
EKOS
|
5,86 | 5,86 | 5,87 | 1,38% | 5,77 | 6,18 | 6,00 | 127.951.506 | 21.311.977 |
|
ONRYT
|
63,35 | 63,30 | 63,35 | -5,02% | 62,50 | 68,35 | 64,53 | 126.881.135 | 1.966.311 |
|
ONCSM
|
261,50 | 261,50 | 262,00 | -2,61% | 260,00 | 271,25 | 265,55 | 125.623.970 | 473.063 |
|
MERCN
|
16,66 | 16,65 | 16,66 | 4,78% | 15,71 | 16,73 | 16,37 | 125.081.071 | 7.640.432 |
|
MOPAS
|
37,40 | 37,32 | 37,40 | 1,52% | 35,50 | 37,66 | 36,61 | 124.952.866 | 3.413.379 |
|
SUNTK
|
58,75 | 58,65 | 58,75 | 0,95% | 57,85 | 59,60 | 58,64 | 124.566.318 | 2.124.127 |
|
BORLS
|
4,02 | 4,01 | 4,02 | 1,01% | 3,88 | 4,12 | 3,96 | 124.433.871 | 31.388.585 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,14 | 1,16 | 1,15 | 124.089.537 | 107.694.707 |
|
SANFM
|
7,48 | 7,47 | 7,48 | -9,66% | 7,46 | 8,31 | 7,77 | 123.095.768 | 15.852.708 |
|
DMLKTG
|
5,81 | 5,80 | 5,81 | -0,68% | 5,78 | 5,87 | 5,81 | 122.090.713 | 21.021.413 |
|
ETILR
|
3,77 | 3,76 | 3,77 | 1,89% | 3,70 | 4,07 | 3,84 | 122.038.695 | 31.761.644 |
|
KZBGY
|
10,79 | 10,78 | 10,80 | 5,99% | 10,19 | 10,82 | 10,56 | 121.643.226 | 11.521.010 |
|
SEGYO
|
5,20 | 5,20 | 5,21 | -0,76% | 5,15 | 5,49 | 5,30 | 121.257.167 | 22.878.518 |
|
GEREL
|
19,10 | 19,08 | 19,09 | 1,65% | 18,57 | 20,52 | 19,39 | 120.512.726 | 6.215.860 |
|
CEMAS
|
4,01 | 4,00 | 4,01 | -4,30% | 3,95 | 4,16 | 4,04 | 120.111.737 | 29.765.883 |
|
YEOTK
|
36,62 | 36,60 | 36,62 | 1,16% | 36,20 | 36,94 | 36,60 | 119.835.281 | 3.274.208 |
|
ESEN
|
4,29 | 4,29 | 4,30 | -0,92% | 4,22 | 4,37 | 4,28 | 118.620.915 | 27.710.498 |
|
SMRVA
|
127,80 | - | 127,80 | -10,00% | 127,80 | 131,90 | 128,38 | 118.464.329 | 922.766 |
|
INDES
|
7,68 | 7,68 | 7,69 | 3,23% | 7,47 | 7,69 | 7,60 | 116.734.901 | 15.366.013 |
|
EGEGY
|
26,00 | 25,94 | 25,98 | 1,33% | 25,80 | 26,92 | 26,31 | 116.388.432 | 4.423.381 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 2,55% | 1,57 | 1,66 | 1,61 | 116.274.694 | 72.083.830 |
|
ALBRK
|
7,91 | 7,90 | 7,91 | 2,46% | 7,72 | 7,95 | 7,88 | 115.025.930 | 14.606.090 |
|
AVHOL
|
37,22 | 37,22 | 37,28 | 3,10% | 36,04 | 38,42 | 37,53 | 114.584.902 | 3.053.319 |
|
GENIL
|
188,00 | 188,00 | 188,20 | 0,27% | 185,00 | 189,80 | 186,99 | 113.329.387 | 606.082 |
|
FRIGO
|
13,63 | 13,60 | 13,63 | -0,44% | 13,07 | 13,80 | 13,32 | 112.998.758 | 8.483.223 |
|
PKENT
|
185,50 | 185,40 | 185,50 | 0,82% | 181,20 | 191,00 | 184,93 | 111.687.493 | 603.949 |
|
ISFIN
|
16,79 | 16,79 | 16,80 | -9,15% | 16,73 | 18,54 | 17,23 | 111.637.746 | 6.478.759 |
|
BURVA
|
645,00 | 643,50 | 645,00 | 7,59% | 571,00 | 658,50 | 620,24 | 111.457.039 | 179.700 |
|
BSOKE
|
16,37 | 16,34 | 16,37 | 1,93% | 15,74 | 16,43 | 15,99 | 111.137.899 | 6.952.743 |
|
BASGZ
|
44,40 | 44,32 | 44,40 | 0,05% | 43,60 | 44,50 | 43,94 | 110.529.880 | 2.515.764 |
|
REEDR
|
6,58 | 6,58 | 6,59 | -0,60% | 6,50 | 6,66 | 6,56 | 110.323.285 | 16.812.740 |
|
AKCNS
|
161,60 | 161,60 | 161,70 | 1,32% | 153,60 | 161,90 | 157,62 | 106.816.595 | 677.706 |
|
FORTE
|
81,20 | 81,15 | 81,20 | -3,39% | 80,85 | 84,20 | 81,72 | 106.666.719 | 1.305.225 |
|
LYDHO
|
162,60 | 162,50 | 162,70 | -2,63% | 162,40 | 170,70 | 165,60 | 105.922.301 | 639.646 |
|
DESA
|
11,63 | 11,61 | 11,63 | 4,87% | 11,03 | 12,19 | 11,89 | 105.747.780 | 8.893.131 |
|
AGHOL
|
28,44 | 28,42 | 28,44 | 0,92% | 27,76 | 28,54 | 28,15 | 104.804.927 | 3.723.596 |
|
EGEEN
|
7.615,00 | 7.615,00 | 7.627,50 | -1,68% | 7.535,00 | 7.807,50 | 7.611,94 | 103.910.558 | 13.651 |
|
BRKVY
|
103,60 | 103,40 | 103,60 | -2,81% | 101,90 | 106,60 | 103,76 | 103.696.233 | 999.409 |
|
PLTUR
|
22,04 | 22,02 | 22,04 | 2,70% | 21,66 | 22,90 | 22,31 | 103.624.045 | 4.645.258 |
|
SARKY
|
18,33 | 18,32 | 18,33 | 0,16% | 17,99 | 18,48 | 18,24 | 103.467.870 | 5.672.030 |
|
LINK
|
216,90 | 216,80 | 216,90 | -0,96% | 213,70 | 220,80 | 216,57 | 103.117.656 | 476.150 |
|
FENER
|
9,40 | 9,40 | 9,41 | 0,64% | 9,20 | 9,50 | 9,35 | 102.068.551 | 10.917.607 |
|
DITAS
|
64,00 | 64,00 | 64,10 | -2,81% | 61,00 | 66,65 | 64,01 | 101.536.432 | 1.586.150 |
|
DOFER
|
52,95 | 52,90 | 53,05 | -6,20% | 52,00 | 56,60 | 54,39 | 99.147.706 | 1.823.064 |
|
AHSGY
|
15,46 | 15,46 | 15,49 | -0,64% | 14,40 | 16,21 | 15,36 | 98.513.739 | 6.415.393 |
|
KONKA
|
15,70 | 15,69 | 15,71 | 1,95% | 15,12 | 16,35 | 15,61 | 96.739.910 | 6.197.082 |
|
GLRMK
|
172,40 | 172,40 | 172,50 | 0,06% | 170,60 | 174,50 | 172,08 | 94.985.661 | 551.994 |
|
TUREX
|
6,97 | 6,96 | 6,97 | -0,85% | 6,89 | 7,07 | 6,95 | 94.611.908 | 13.620.335 |
|
KBORU
|
14,38 | 14,36 | 14,38 | 2,79% | 13,82 | 14,70 | 14,20 | 94.218.961 | 6.635.116 |
|
MSGYO
|
6,00 | 5,99 | 6,01 | -1,64% | 5,90 | 6,56 | 6,24 | 93.524.016 | 14.995.850 |
|
ARASE
|
71,15 | 71,10 | 71,20 | 3,79% | 67,60 | 71,85 | 68,66 | 90.618.413 | 1.319.859 |
|
TBORG
|
153,30 | 153,20 | 153,30 | 0,52% | 152,30 | 155,50 | 153,56 | 90.057.677 | 586.486 |
|
BMSTL
|
92,55 | 92,05 | 92,55 | 5,23% | 87,05 | 93,00 | 89,55 | 88.054.765 | 983.350 |
|
ESCAR
|
24,38 | 24,38 | 24,40 | 0,74% | 24,06 | 24,82 | 24,39 | 87.847.070 | 3.601.202 |
|
CEMZY
|
44,38 | 44,34 | 44,42 | -1,68% | 44,24 | 46,60 | 45,71 | 85.358.163 | 1.867.348 |
|
TEKTU
|
10,06 | 10,06 | 10,07 | -1,76% | 9,80 | 10,43 | 10,04 | 85.183.402 | 8.485.140 |
|
AKSA
|
9,86 | 9,85 | 9,86 | 1,54% | 9,69 | 9,87 | 9,77 | 84.016.588 | 8.602.719 |
|
MANAS
|
14,55 | - | 14,55 | -9,96% | 14,55 | 16,74 | 15,29 | 83.886.669 | 5.487.188 |
|
GLCVY
|
78,60 | 78,60 | 78,65 | 3,63% | 74,35 | 80,00 | 77,25 | 83.044.584 | 1.075.046 |
|
LILAK
|
28,66 | 28,64 | 28,66 | 1,20% | 27,92 | 28,82 | 28,48 | 82.848.106 | 2.909.541 |
|
BARMA
|
37,12 | 37,08 | 37,12 | 0,87% | 36,12 | 37,14 | 36,78 | 82.043.241 | 2.230.539 |
|
BIOEN
|
16,58 | 16,56 | 16,59 | -1,72% | 15,89 | 16,99 | 16,38 | 81.999.459 | 5.006.975 |
|
TMPOL
|
295,25 | 294,75 | 295,00 | -2,64% | 281,00 | 309,75 | 296,15 | 81.788.812 | 276.172 |
|
LRSHO
|
3,92 | 3,92 | 3,93 | 0,51% | 3,85 | 4,02 | 3,92 | 80.724.076 | 20.572.835 |
|
MERKO
|
13,51 | 13,50 | 13,51 | -2,31% | 13,31 | 14,03 | 13,63 | 80.184.415 | 5.882.056 |
|
DURKN
|
14,88 | 14,86 | 14,87 | 3,41% | 14,38 | 14,97 | 14,70 | 79.962.891 | 5.439.903 |
|
SRVGY
|
3,12 | 3,12 | 3,13 | 0,97% | 3,09 | 3,16 | 3,12 | 79.901.345 | 25.581.516 |
|
DCTTR
|
9,05 | 9,03 | 9,05 | 2,84% | 8,77 | 9,24 | 9,02 | 79.827.199 | 8.854.160 |
|
ECZYT
|
286,50 | 286,50 | 286,75 | -1,21% | 285,25 | 295,00 | 287,79 | 79.821.471 | 277.362 |
|
MOBTL
|
8,88 | 8,87 | 8,88 | 4,23% | 8,51 | 8,90 | 8,74 | 78.909.465 | 9.033.394 |
|
NATEN
|
8,70 | 8,70 | 8,72 | 1,05% | 8,33 | 8,78 | 8,46 | 78.399.176 | 9.271.688 |
|
DENGE
|
3,08 | 3,07 | 3,08 | -3,45% | 3,04 | 3,30 | 3,11 | 78.254.733 | 25.151.683 |
|
OFSYM
|
68,50 | 68,45 | 68,55 | -2,14% | 67,10 | 70,10 | 68,64 | 77.435.187 | 1.128.181 |
|
BVSAN
|
99,35 | 99,30 | 99,40 | 1,69% | 96,45 | 100,50 | 98,67 | 77.427.842 | 784.704 |
|
LMKDC
|
27,52 | 27,50 | 27,52 | 1,55% | 26,84 | 27,58 | 27,26 | 77.387.674 | 2.839.403 |
|
KLKIM
|
34,98 | 34,96 | 34,98 | 1,86% | 33,92 | 35,12 | 34,56 | 76.004.294 | 2.199.387 |
|
RUZYE
|
11,05 | 11,05 | 11,06 | -1,34% | 10,82 | 11,22 | 11,00 | 75.273.832 | 6.844.356 |
|
ATATP
|
132,20 | 132,10 | 132,20 | 0,53% | 131,50 | 134,20 | 132,60 | 75.188.377 | 567.037 |
|
AKGRT
|
6,80 | 6,78 | 6,80 | -0,58% | 6,70 | 6,93 | 6,80 | 74.793.124 | 10.994.362 |
|
RGYAS
|
134,40 | 134,40 | 134,50 | -0,52% | 133,80 | 135,80 | 134,54 | 74.673.039 | 555.026 |
|
BIENY
|
25,24 | 25,24 | 25,28 | 2,77% | 24,44 | 25,78 | 25,09 | 74.417.388 | 2.965.941 |
|
RUBNS
|
21,06 | 21,06 | - | 9,97% | 19,15 | 21,06 | 20,59 | 73.851.735 | 3.586.426 |
|
ALKA
|
10,68 | 10,67 | 10,68 | -0,28% | 10,36 | 10,80 | 10,58 | 73.186.056 | 6.920.194 |
|
AHGAZ
|
22,24 | 22,24 | 22,26 | -0,18% | 22,04 | 22,64 | 22,26 | 71.913.332 | 3.230.436 |
|
KUTPO
|
103,80 | 103,70 | 103,80 | 1,76% | 102,10 | 106,90 | 104,61 | 71.793.155 | 686.317 |
|
PAPIL
|
16,01 | 15,99 | 16,00 | -1,48% | 15,89 | 16,33 | 16,03 | 70.776.940 | 4.416.320 |
|
ENERY
|
9,29 | 9,29 | 9,30 | 0,54% | 9,24 | 9,42 | 9,33 | 70.770.007 | 7.582.833 |
|
PRDGS
|
6,32 | 6,31 | 6,32 | 5,33% | 6,00 | 6,37 | 6,21 | 67.704.032 | 10.897.501 |
|
KTSKR
|
75,50 | 75,45 | 75,50 | -4,67% | 74,90 | 79,10 | 76,13 | 67.457.942 | 886.119 |
|
BRYAT
|
2.126,00 | 2.124,00 | 2.126,00 | 0,09% | 2.088,00 | 2.140,00 | 2.110,58 | 67.050.927 | 31.769 |
|
GRSEL
|
320,50 | 320,50 | 320,75 | 0,94% | 315,50 | 321,50 | 318,51 | 65.434.981 | 205.443 |
|
COSMO
|
286,25 | 286,25 | - | 9,99% | 260,00 | 286,25 | 276,98 | 64.669.520 | 233.482 |
|
SNGYO
|
4,39 | 4,38 | 4,39 | 0,69% | 4,35 | 4,45 | 4,38 | 63.865.192 | 14.591.444 |
|
HRKET
|
68,25 | 68,20 | 68,35 | 0,29% | 67,30 | 68,60 | 68,04 | 63.773.741 | 937.349 |
|
SDTTR
|
177,30 | 177,10 | 177,30 | 0,62% | 174,70 | 180,00 | 176,48 | 62.177.446 | 352.319 |
|
TTRAK
|
526,00 | 525,50 | 526,00 | 0,19% | 522,50 | 527,50 | 524,97 | 59.177.733 | 112.726 |
|
EYGYO
|
3,67 | 3,66 | 3,67 | -3,17% | 3,50 | 3,78 | 3,64 | 58.788.373 | 16.149.677 |
|
AGROT
|
5,84 | 5,84 | 5,85 | -0,34% | 5,78 | 5,94 | 5,84 | 58.067.740 | 9.937.780 |
|
AYDEM
|
21,32 | 21,30 | 21,34 | 0,66% | 20,96 | 21,48 | 21,20 | 57.571.026 | 2.716.128 |
|
ALVES
|
25,36 | 25,34 | 25,36 | -0,39% | 25,16 | 25,70 | 25,35 | 57.322.810 | 2.261.520 |
|
TUCLK
|
4,91 | 4,90 | 4,91 | -2,96% | 4,86 | 5,13 | 4,94 | 56.582.838 | 11.444.228 |
|
MACKO
|
32,50 | 32,48 | 32,52 | 2,20% | 31,76 | 33,60 | 32,83 | 55.946.626 | 1.704.329 |
|
RTALB
|
3,42 | 3,41 | 3,42 | -0,58% | 3,36 | 3,50 | 3,41 | 55.871.701 | 16.402.948 |
|
ISGSY
|
68,25 | 68,15 | 68,25 | 0,59% | 67,05 | 68,60 | 67,87 | 55.851.292 | 822.936 |
|
BEGYO
|
4,71 | 4,70 | 4,71 | -1,26% | 4,62 | 4,81 | 4,68 | 55.623.636 | 11.886.271 |
|
MERIT
|
17,77 | 17,74 | 17,76 | 2,19% | 16,85 | 17,89 | 17,28 | 55.567.686 | 3.215.857 |
|
ALGYO
|
29,08 | 29,08 | 29,10 | 0,00% | 28,70 | 29,54 | 29,05 | 54.367.715 | 1.871.605 |
|
KCAER
|
10,08 | 10,07 | 10,08 | 0,40% | 10,05 | 10,18 | 10,10 | 53.857.869 | 5.332.542 |
|
DERIM
|
36,84 | 36,84 | - | 9,97% | 33,12 | 36,84 | 35,79 | 53.458.747 | 1.493.646 |
|
GLYHO
|
11,77 | 11,76 | 11,77 | -0,42% | 11,70 | 11,95 | 11,79 | 53.115.456 | 4.506.064 |
|
BAYRK
|
5,27 | 5,26 | 5,27 | -2,59% | 5,18 | 5,54 | 5,34 | 52.987.827 | 9.914.845 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | -0,40% | 2,46 | 2,52 | 2,48 | 51.848.460 | 20.874.762 |
|
VERTU
|
40,60 | 40,60 | 40,64 | 0,35% | 40,10 | 41,24 | 40,62 | 51.439.004 | 1.266.373 |
|
GMTAS
|
45,86 | 45,84 | 45,86 | 2,27% | 44,86 | 46,04 | 45,33 | 51.019.339 | 1.125.623 |
|
YAPRK
|
267,50 | 267,25 | 267,75 | -2,01% | 266,75 | 275,00 | 270,08 | 50.797.573 | 188.083 |
|
CRFSA
|
117,00 | 116,90 | 117,10 | 0,26% | 113,80 | 117,90 | 115,62 | 50.733.176 | 438.794 |
|
NTHOL
|
47,42 | 47,40 | 47,44 | 0,47% | 46,52 | 47,52 | 47,01 | 50.055.065 | 1.064.888 |
|
ENSRI
|
16,71 | 16,68 | 16,71 | 2,14% | 16,06 | 16,98 | 16,52 | 49.406.264 | 2.990.130 |
|
DAGI
|
7,98 | 7,96 | 7,98 | -1,12% | 7,76 | 8,08 | 7,92 | 49.190.069 | 6.211.699 |
|
KRONT
|
13,09 | 13,08 | 13,09 | 7,30% | 12,12 | 13,31 | 12,78 | 48.737.727 | 3.814.379 |
|
KLSYN
|
6,98 | 6,97 | 6,98 | 3,56% | 6,69 | 7,01 | 6,91 | 47.750.695 | 6.914.732 |
|
AKSUE
|
23,86 | 23,86 | - | 9,95% | 20,80 | 23,86 | 23,03 | 47.630.030 | 2.068.070 |
|
LOGO
|
155,70 | 155,60 | 155,70 | 2,43% | 151,50 | 156,10 | 154,30 | 47.454.308 | 307.551 |
|
CLEBI
|
1.514,00 | 1.513,00 | 1.515,00 | -0,07% | 1.503,00 | 1.527,00 | 1.513,43 | 47.305.264 | 31.257 |
|
BINBN
|
181,10 | 181,10 | 181,20 | 0,39% | 177,70 | 185,00 | 181,10 | 47.265.491 | 260.999 |
|
DERHL
|
13,01 | 13,00 | 13,01 | 1,09% | 12,72 | 13,09 | 12,87 | 47.198.145 | 3.668.441 |
|
BIGEN
|
8,95 | 8,94 | 8,95 | 1,59% | 8,55 | 9,00 | 8,75 | 47.168.889 | 5.389.134 |
|
AVPGY
|
52,00 | 52,00 | 52,05 | 0,00% | 51,15 | 52,75 | 51,94 | 46.537.539 | 896.038 |
|
MOGAN
|
8,11 | 8,12 | 8,13 | 0,50% | 8,06 | 8,24 | 8,14 | 46.181.439 | 5.673.765 |
|
OZATD
|
157,10 | 156,90 | 157,30 | 0,58% | 155,80 | 160,60 | 158,27 | 46.089.978 | 291.203 |
|
DEVA
|
62,70 | 62,70 | 62,80 | 2,45% | 61,15 | 63,30 | 62,51 | 46.008.581 | 736.021 |
|
SMART
|
21,82 | 21,82 | 21,84 | -0,64% | 21,66 | 23,14 | 22,38 | 45.854.192 | 2.049.373 |
|
AKFIS
|
20,28 | 20,24 | 20,28 | -2,22% | 20,20 | 20,86 | 20,49 | 45.783.398 | 2.234.180 |
|
VKGYO
|
2,48 | 2,47 | 2,48 | 0,00% | 2,46 | 2,51 | 2,48 | 45.088.695 | 18.209.426 |
|
PKART
|
73,60 | 73,35 | 73,60 | -2,90% | 72,15 | 78,75 | 74,25 | 45.045.593 | 606.706 |
|
ENDAE
|
14,20 | 14,19 | 14,21 | 0,64% | 13,85 | 14,34 | 14,06 | 44.399.586 | 3.156.858 |
|
FZLGY
|
12,78 | 12,77 | 12,79 | 0,63% | 12,70 | 12,93 | 12,81 | 44.362.054 | 3.463.303 |
|
INFO
|
3,46 | 3,46 | 3,47 | 0,87% | 3,39 | 3,52 | 3,45 | 43.758.116 | 12.686.103 |
|
KLYPV
|
56,50 | 56,50 | 56,55 | -0,62% | 56,20 | 57,40 | 56,67 | 43.705.743 | 771.306 |
|
ISDMR
|
35,12 | 35,08 | 35,10 | 0,52% | 34,72 | 35,30 | 34,98 | 43.663.407 | 1.248.239 |
|
RAYSG
|
211,50 | 211,40 | 211,60 | 0,52% | 207,90 | 212,20 | 209,82 | 43.526.954 | 207.446 |
|
GENTS
|
9,70 | 9,69 | 9,71 | -0,41% | 9,49 | 9,97 | 9,69 | 42.978.532 | 4.437.793 |
|
OZGYO
|
1,90 | - | - | -3,55% | 1,90 | 2,02 | 1,95 | 42.827.248 | 21.935.638 |
|
CRDFA
|
63,60 | 63,55 | 63,60 | 2,50% | 60,45 | 64,80 | 62,47 | 42.734.925 | 684.143 |
|
NTGAZ
|
10,01 | 10,00 | 10,02 | 3,41% | 9,59 | 10,02 | 9,83 | 42.292.476 | 4.301.462 |
|
MRGYO
|
2,38 | 2,38 | 2,39 | 0,85% | 2,32 | 2,39 | 2,36 | 42.139.060 | 17.896.852 |
|
DMRGD
|
3,04 | 3,03 | 3,04 | -3,49% | 3,02 | 3,27 | 3,12 | 41.484.635 | 13.293.896 |
|
OZKGY
|
14,07 | 14,04 | 14,06 | 1,81% | 13,82 | 14,37 | 14,00 | 41.123.388 | 2.938.196 |
|
KRSTL
|
9,54 | 9,53 | 9,54 | 1,81% | 9,28 | 9,62 | 9,43 | 40.994.469 | 4.345.571 |
|
CEOEM
|
24,20 | 24,22 | 24,28 | 0,41% | 23,86 | 25,10 | 24,26 | 40.632.134 | 1.674.902 |
|
LKMNH
|
18,50 | 18,49 | 18,50 | 3,01% | 17,91 | 18,60 | 18,23 | 39.222.246 | 2.151.737 |
|
ENTRA
|
10,09 | 10,08 | 10,09 | -0,39% | 10,01 | 10,22 | 10,08 | 38.580.450 | 3.828.466 |
|
ORGE
|
66,70 | 66,60 | 66,70 | 0,23% | 65,40 | 67,00 | 66,45 | 38.454.002 | 578.725 |
|
PARSN
|
100,70 | 100,50 | 100,70 | 3,23% | 98,00 | 101,50 | 100,32 | 38.231.512 | 381.105 |
|
HOROZ
|
61,85 | 61,85 | 61,90 | -1,20% | 60,10 | 62,90 | 62,06 | 37.637.127 | 606.420 |
|
UFUK
|
1.751,00 | 1.751,00 | 1.754,00 | -7,65% | 1.751,00 | 1.909,00 | 1.849,13 | 37.537.371 | 20.300 |
|
HLGYO
|
3,72 | 3,72 | 3,73 | 1,09% | 3,68 | 3,73 | 3,70 | 37.345.006 | 10.092.015 |
|
ASUZU
|
57,30 | 57,25 | 57,30 | 2,32% | 55,50 | 57,45 | 56,40 | 37.165.653 | 658.957 |
|
KLGYO
|
6,09 | 6,08 | 6,09 | 0,50% | 6,00 | 6,15 | 6,09 | 37.053.481 | 6.086.645 |
|
SKTAS
|
3,77 | 3,77 | 3,78 | 2,45% | 3,52 | 3,89 | 3,69 | 36.572.183 | 9.915.976 |
|
GUNDG
|
237,20 | - | - | -9,98% | 237,20 | 278,00 | 261,74 | 36.513.971 | 139.503 |
|
SERNT
|
7,70 | 7,70 | 7,71 | -1,28% | 7,41 | 7,88 | 7,69 | 35.540.528 | 4.622.843 |
|
CELHA
|
11,49 | 11,49 | - | 9,95% | 10,26 | 11,49 | 11,14 | 35.124.739 | 3.154.184 |
|
TRCAS
|
41,00 | 41,00 | 41,02 | -3,53% | 40,92 | 42,20 | 41,35 | 35.054.516 | 847.747 |
|
BIGCH
|
48,88 | 48,86 | 48,88 | -1,13% | 47,08 | 49,88 | 48,74 | 35.032.017 | 718.755 |
|
POLHO
|
16,21 | 16,18 | 16,21 | 0,68% | 16,03 | 16,48 | 16,21 | 34.724.642 | 2.141.618 |
|
ALKIM
|
17,54 | 17,54 | 17,58 | 3,66% | 16,88 | 17,64 | 17,25 | 34.219.355 | 1.984.201 |
|
DESPC
|
44,54 | 44,52 | 44,60 | -1,76% | 44,20 | 45,96 | 45,10 | 34.084.853 | 755.722 |
|
BORSK
|
5,77 | 5,76 | 5,78 | -0,69% | 5,70 | 5,87 | 5,77 | 34.076.154 | 5.901.976 |
|
MAALT
|
898,00 | 897,00 | 897,50 | -0,77% | 860,50 | 911,50 | 892,03 | 33.989.902 | 38.104 |
|
BOBET
|
18,76 | 18,74 | 18,76 | 1,24% | 18,44 | 18,78 | 18,58 | 33.616.089 | 1.812.688 |
|
FONET
|
2,73 | 2,73 | 2,74 | 0,74% | 2,69 | 2,75 | 2,72 | 33.310.027 | 12.255.350 |
|
YATAS
|
37,22 | 37,16 | 37,22 | 0,27% | 36,00 | 37,22 | 36,73 | 32.952.163 | 897.128 |
|
ARTMS
|
36,16 | 36,14 | 36,16 | -4,14% | 35,70 | 37,80 | 36,85 | 32.900.663 | 892.828 |
|
DOCO
|
10.315,00 | 10.315,00 | 10.330,00 | 0,02% | 10.257,50 | 10.420,00 | 10.337,72 | 32.563.825 | 3.150 |
|
AKFYE
|
16,30 | 16,29 | 16,30 | -0,24% | 16,23 | 16,48 | 16,33 | 32.562.763 | 1.994.693 |
|
AKSGY
|
7,41 | 7,40 | 7,41 | 1,51% | 7,26 | 7,50 | 7,39 | 32.201.452 | 4.358.319 |
|
VBTYZ
|
16,80 | 16,76 | 16,80 | 1,14% | 16,51 | 16,92 | 16,74 | 31.897.836 | 1.905.218 |
|
TRHOL
|
648,00 | - | 648,00 | -9,94% | 648,00 | 648,00 | 648,00 | 31.825.872 | 49.114 |
|
KARSN
|
9,06 | 9,05 | 9,06 | 0,33% | 9,00 | 9,09 | 9,05 | 31.487.891 | 3.481.148 |
|
LYDYE
|
13.845,00 | 13.847,50 | 13.867,50 | -2,57% | 13.820,00 | 14.350,00 | 13.992,98 | 31.302.290 | 2.237 |
|
METRO
|
3,91 | 3,90 | 3,91 | -1,01% | 3,87 | 4,02 | 3,93 | 31.028.333 | 7.897.863 |
|
GOKNR
|
19,50 | 19,49 | 19,50 | 0,05% | 19,44 | 19,63 | 19,51 | 30.986.401 | 1.588.112 |
|
RYSAS
|
14,67 | 14,68 | 14,70 | -1,21% | 14,62 | 15,07 | 14,85 | 30.882.012 | 2.079.972 |
|
GEDZA
|
28,60 | 28,58 | 28,62 | -1,11% | 28,28 | 29,30 | 28,69 | 30.866.936 | 1.076.020 |
|
KAREL
|
8,41 | 8,41 | 8,42 | 1,33% | 8,34 | 8,53 | 8,42 | 30.859.578 | 3.667.135 |
|
VESBE
|
7,78 | 7,78 | 7,79 | 0,00% | 7,62 | 7,82 | 7,75 | 30.648.912 | 3.956.436 |
|
KGYO
|
5,08 | 5,07 | 5,08 | -2,31% | 4,98 | 5,20 | 5,06 | 30.474.898 | 6.024.036 |
|
TNZTP
|
20,18 | 20,16 | 20,18 | -3,17% | 20,08 | 20,84 | 20,30 | 30.244.495 | 1.490.070 |
|
KOPOL
|
5,31 | 5,30 | 5,31 | -0,75% | 5,24 | 5,39 | 5,30 | 30.211.783 | 5.705.197 |
|
HUNER
|
3,10 | 3,09 | 3,10 | 0,00% | 3,07 | 3,13 | 3,09 | 29.943.960 | 9.689.606 |
|
ALFAS
|
40,64 | 40,62 | 40,64 | 0,10% | 40,14 | 40,82 | 40,54 | 29.656.226 | 731.599 |
|
YIGIT
|
22,66 | 22,66 | 22,68 | 0,00% | 22,42 | 22,84 | 22,59 | 29.519.588 | 1.306.836 |
|
OSTIM
|
2,94 | 2,94 | 2,95 | -1,01% | 2,93 | 3,00 | 2,95 | 29.383.142 | 9.956.333 |
|
DGATE
|
64,30 | 64,25 | 64,30 | 1,26% | 61,85 | 65,00 | 64,09 | 29.094.439 | 453.932 |
|
UNLU
|
16,18 | 16,17 | 16,18 | 1,76% | 15,76 | 16,65 | 16,14 | 29.027.464 | 1.798.493 |
|
DZGYO
|
7,38 | 7,38 | 7,39 | 1,23% | 7,06 | 7,44 | 7,27 | 28.882.722 | 3.974.283 |
|
SUWEN
|
9,75 | 9,74 | 9,75 | -1,71% | 9,60 | 9,96 | 9,71 | 28.027.837 | 2.885.280 |
|
GLRYH
|
3,73 | 3,72 | 3,73 | 0,81% | 3,64 | 3,74 | 3,69 | 28.020.722 | 7.587.755 |
|
DOGUB
|
48,60 | 48,58 | 48,60 | -2,90% | 48,14 | 51,85 | 49,60 | 27.997.828 | 564.508 |
|
ULUFA
|
3,59 | 3,59 | 3,60 | 0,28% | 3,57 | 3,63 | 3,60 | 27.983.907 | 7.784.023 |
|
PINSU
|
12,21 | 12,21 | 12,22 | 0,91% | 12,00 | 12,30 | 12,14 | 27.744.141 | 2.284.795 |
|
HATEK
|
14,40 | 14,39 | 14,43 | -2,37% | 14,38 | 14,97 | 14,64 | 27.597.801 | 1.884.787 |
|
KRVGD
|
2,67 | 2,66 | 2,67 | 2,69% | 2,56 | 2,67 | 2,62 | 27.464.459 | 10.474.037 |
|
CATES
|
32,34 | 32,34 | 32,38 | 0,31% | 32,08 | 32,64 | 32,31 | 27.102.488 | 838.749 |
|
INVEO
|
8,37 | 8,37 | 8,38 | 1,09% | 8,24 | 8,39 | 8,32 | 27.102.264 | 3.258.187 |
|
MHRGY
|
3,42 | 3,40 | 3,42 | 4,27% | 3,21 | 3,45 | 3,38 | 26.878.692 | 7.961.820 |
|
KAPLM
|
297,00 | 296,75 | 297,25 | -0,59% | 292,50 | 304,00 | 297,53 | 26.869.129 | 90.307 |
|
YESIL
|
1,97 | 1,96 | 1,97 | -1,01% | 1,92 | 2,04 | 1,96 | 26.538.730 | 13.519.472 |
|
MNDRS
|
12,96 | 12,95 | 12,97 | 0,54% | 12,68 | 13,04 | 12,85 | 26.457.258 | 2.058.713 |
|
BEYAZ
|
26,22 | 26,20 | 26,22 | 0,00% | 25,86 | 26,70 | 26,20 | 26.353.717 | 1.006.042 |
|
SKYMD
|
11,26 | 11,25 | 11,27 | -0,35% | 10,80 | 11,37 | 11,23 | 26.007.228 | 2.316.234 |
|
KOTON
|
15,30 | 15,30 | 15,31 | 1,93% | 15,02 | 15,45 | 15,25 | 25.928.356 | 1.700.363 |
|
GSDDE
|
10,24 | 10,24 | 10,25 | 5,57% | 9,65 | 10,35 | 10,04 | 25.899.003 | 2.578.803 |
|
OZYSR
|
41,60 | 41,56 | 41,58 | 1,22% | 40,08 | 42,32 | 41,16 | 25.860.063 | 628.329 |
|
SKYLP
|
246,60 | 246,10 | 247,70 | -3,58% | 232,50 | 266,50 | 252,45 | 25.695.536 | 101.784 |
|
ULUSE
|
160,20 | 159,90 | 160,20 | 2,69% | 156,00 | 165,00 | 160,65 | 25.664.235 | 159.754 |
|
YAYLA
|
28,08 | 28,04 | 28,10 | -1,47% | 27,28 | 29,10 | 28,33 | 25.457.699 | 898.612 |
|
BRISA
|
86,45 | 86,45 | 86,55 | 0,35% | 85,05 | 86,85 | 85,87 | 25.340.073 | 295.106 |
|
SEGMN
|
18,58 | 18,57 | 18,58 | 0,70% | 18,20 | 18,65 | 18,46 | 25.096.221 | 1.359.178 |
|
A1YEN
|
28,70 | 28,70 | 28,72 | -0,62% | 28,50 | 29,16 | 28,76 | 25.068.712 | 871.574 |
|
NUHCM
|
223,90 | 223,60 | 224,00 | -0,27% | 222,00 | 227,00 | 223,64 | 24.895.993 | 111.320 |
|
EMKEL
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 24.680.842 | 653.624 |
|
LIDFA
|
4,24 | 4,24 | 4,25 | 1,44% | 4,18 | 4,28 | 4,24 | 24.593.904 | 5.807.552 |
|
ULUUN
|
6,51 | 6,50 | 6,52 | 2,20% | 6,36 | 6,63 | 6,47 | 24.506.779 | 3.786.502 |
|
EGGUB
|
93,20 | 93,15 | 93,30 | -0,53% | 91,75 | 93,65 | 92,51 | 24.381.294 | 263.541 |
|
YYLGD
|
9,56 | 9,55 | 9,56 | 0,00% | 9,47 | 9,66 | 9,55 | 24.326.568 | 2.546.457 |
|
VRGYO
|
2,39 | 2,38 | 2,39 | 0,42% | 2,36 | 2,41 | 2,38 | 24.095.087 | 10.130.047 |
|
OYLUM
|
9,35 | 9,34 | 9,35 | -4,79% | 8,95 | 9,88 | 9,40 | 22.957.018 | 2.442.742 |
|
RYGYO
|
20,60 | 20,60 | 20,62 | 0,98% | 19,99 | 20,72 | 20,45 | 22.955.702 | 1.122.456 |
|
EDIP
|
34,14 | 34,12 | 34,14 | 0,41% | 33,16 | 34,52 | 33,94 | 22.765.734 | 670.855 |
|
MARTI
|
2,64 | 2,64 | 2,65 | 1,54% | 2,54 | 2,65 | 2,59 | 22.581.738 | 8.715.372 |
|
TARKM
|
324,25 | 324,00 | 324,25 | -0,15% | 322,00 | 328,50 | 324,65 | 22.491.156 | 69.278 |
|
KRDMA
|
23,62 | 23,60 | 23,62 | 0,43% | 23,24 | 25,00 | 23,56 | 22.397.990 | 950.750 |
|
ADGYO
|
44,36 | 44,36 | 44,44 | -0,89% | 43,84 | 45,28 | 44,34 | 22.351.857 | 504.057 |
|
CEMTS
|
11,21 | 11,20 | 11,21 | 0,36% | 10,65 | 11,25 | 11,13 | 22.249.847 | 1.998.761 |
|
PRKME
|
18,27 | 18,27 | 18,30 | 1,22% | 18,11 | 18,35 | 18,21 | 22.230.303 | 1.220.640 |
|
MRSHL
|
1.569,00 | 1.569,00 | 1.573,00 | -0,32% | 1.560,00 | 1.597,00 | 1.575,29 | 22.187.987 | 14.085 |
|
MARKA
|
34,54 | 34,52 | 34,54 | -2,10% | 34,34 | 35,68 | 34,87 | 21.880.965 | 627.517 |
|
BANVT
|
159,20 | 159,10 | 159,20 | -0,13% | 157,30 | 161,00 | 158,76 | 21.833.982 | 137.531 |
|
YUNSA
|
7,54 | 7,54 | 7,55 | 0,13% | 7,44 | 7,58 | 7,51 | 21.511.184 | 2.865.638 |
|
JANTS
|
18,57 | 18,56 | 18,57 | -0,54% | 18,46 | 18,73 | 18,54 | 21.464.431 | 1.157.720 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,07 | 2,04 | 21.262.080 | 10.448.670 |
|
ATAGY
|
16,53 | 16,45 | 16,53 | -5,81% | 15,82 | 18,48 | 16,84 | 21.207.670 | 1.259.461 |
|
PENGD
|
7,60 | 7,59 | 7,60 | 0,53% | 7,49 | 7,64 | 7,55 | 21.004.853 | 2.783.027 |
|
DARDL
|
2,15 | 2,15 | 2,16 | -0,46% | 2,13 | 2,17 | 2,15 | 20.987.950 | 9.783.365 |
|
YKSLN
|
3,08 | 3,07 | 3,08 | 0,65% | 3,03 | 3,09 | 3,06 | 20.755.349 | 6.775.458 |
|
CMBTN
|
1.922,00 | 1.922,00 | 1.924,00 | 0,05% | 1.882,00 | 1.936,00 | 1.913,87 | 20.579.892 | 10.753 |
|
BFREN
|
153,20 | 153,20 | 153,30 | 1,32% | 151,20 | 153,90 | 152,34 | 20.462.238 | 134.318 |
|
KAYSE
|
18,14 | 18,13 | 18,15 | 0,11% | 18,05 | 18,34 | 18,18 | 20.448.747 | 1.124.669 |
|
VKING
|
33,16 | 33,12 | 33,18 | 0,61% | 32,42 | 33,56 | 33,03 | 20.377.427 | 616.920 |
|
IHAAS
|
42,20 | 42,20 | 42,28 | -1,59% | 42,00 | 43,24 | 42,57 | 20.327.033 | 477.553 |
|
ELITE
|
28,22 | 28,20 | 28,22 | -0,35% | 27,92 | 28,52 | 28,13 | 20.124.846 | 715.324 |
|
TEZOL
|
11,89 | 11,89 | 11,90 | 0,00% | 11,58 | 11,95 | 11,74 | 20.073.766 | 1.709.876 |
|
TDGYO
|
38,00 | 37,52 | 37,98 | 1,33% | 36,96 | 38,54 | 37,56 | 19.951.536 | 531.225 |
|
BRLSM
|
13,15 | 13,14 | 13,15 | -0,90% | 12,98 | 13,37 | 13,12 | 19.898.343 | 1.517.226 |
|
AVGYO
|
9,42 | 9,41 | 9,43 | 0,21% | 8,93 | 9,64 | 9,41 | 19.752.920 | 2.100.275 |
|
SNICA
|
4,06 | 4,05 | 4,06 | 0,74% | 4,00 | 4,08 | 4,04 | 19.675.384 | 4.870.259 |
|
NETAS
|
57,00 | 56,80 | 56,95 | 1,42% | 55,15 | 57,45 | 56,48 | 19.594.284 | 346.910 |
|
IHGZT
|
1,55 | 1,55 | 1,56 | -0,64% | 1,54 | 1,57 | 1,55 | 19.533.461 | 12.579.943 |
|
GOLTS
|
312,75 | 312,75 | 313,00 | 0,40% | 309,75 | 313,25 | 311,22 | 19.515.859 | 62.708 |
|
ASGYO
|
10,63 | 10,61 | 10,62 | 0,76% | 10,52 | 10,72 | 10,60 | 19.444.071 | 1.834.135 |
|
ALCTL
|
104,10 | 104,00 | 104,10 | 0,19% | 102,60 | 104,80 | 103,73 | 19.427.745 | 187.299 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 0,35% | 2,82 | 2,87 | 2,85 | 19.376.357 | 6.807.316 |
|
EBEBK
|
54,60 | 54,30 | 54,60 | 2,15% | 53,05 | 55,05 | 53,90 | 19.229.234 | 356.763 |
|
KONYA
|
4.502,50 | 4.502,50 | 4.505,00 | 0,00% | 4.490,00 | 4.530,00 | 4.505,43 | 19.062.458 | 4.231 |
|
ARZUM
|
2,56 | 2,55 | 2,56 | 0,00% | 2,52 | 2,60 | 2,54 | 19.039.500 | 7.489.515 |
|
MTRKS
|
21,40 | 21,40 | 21,42 | 1,13% | 20,84 | 21,52 | 21,14 | 19.018.261 | 899.804 |
|
KMPUR
|
15,75 | 15,73 | 15,74 | 1,55% | 15,26 | 15,85 | 15,51 | 18.937.348 | 1.220.701 |
|
TATGD
|
11,82 | 11,80 | 11,81 | -0,17% | 11,65 | 11,90 | 11,76 | 18.826.878 | 1.601.394 |
|
HTTBT
|
41,62 | 41,60 | 41,62 | 0,48% | 41,24 | 41,82 | 41,54 | 18.729.126 | 450.844 |
|
GOZDE
|
21,92 | 21,92 | 21,94 | 0,09% | 21,62 | 22,08 | 21,85 | 18.643.074 | 853.348 |
|
TKNSA
|
21,98 | 21,98 | 22,00 | -0,18% | 21,76 | 22,16 | 21,96 | 18.642.290 | 849.024 |
|
IZMDC
|
6,69 | 6,69 | 6,70 | -1,76% | 6,66 | 6,81 | 6,72 | 18.639.986 | 2.774.564 |
|
ULAS
|
28,50 | 28,42 | 28,50 | -3,72% | 27,64 | 29,58 | 28,21 | 18.492.877 | 655.655 |
|
SAYAS
|
38,94 | 38,96 | 39,06 | 1,14% | 38,66 | 39,28 | 38,95 | 18.165.692 | 466.345 |
|
VAKKO
|
57,00 | 56,90 | 57,00 | 0,80% | 56,00 | 57,25 | 56,74 | 18.142.599 | 319.764 |
|
PENTA
|
13,02 | 13,00 | 13,02 | 0,39% | 12,86 | 13,18 | 12,98 | 17.775.723 | 1.369.046 |
|
ATAKP
|
52,20 | 52,15 | 52,20 | 0,00% | 51,25 | 52,70 | 51,97 | 17.704.751 | 340.679 |
|
KLSER
|
26,68 | 26,66 | 26,70 | 0,60% | 26,48 | 26,76 | 26,62 | 17.356.198 | 652.009 |
|
TRILC
|
15,95 | 15,94 | 15,95 | -0,25% | 15,78 | 16,04 | 15,89 | 17.093.225 | 1.075.937 |
|
DUNYH
|
114,50 | 114,10 | 114,20 | -1,38% | 111,90 | 116,00 | 113,69 | 16.988.065 | 149.423 |
|
PRKAB
|
30,40 | 30,36 | 30,40 | -1,49% | 30,24 | 31,04 | 30,56 | 16.935.934 | 554.127 |
|
EGPRO
|
24,08 | 24,08 | 24,10 | -0,50% | 23,12 | 24,62 | 24,03 | 16.904.467 | 703.398 |
|
SELVA
|
2,20 | - | - | -7,95% | 2,20 | 2,30 | 2,21 | 16.857.647 | 7.646.728 |
|
KZGYO
|
23,42 | 23,42 | 23,44 | 1,21% | 22,90 | 23,44 | 23,13 | 16.586.879 | 717.059 |
|
ERBOS
|
179,80 | 179,30 | 179,60 | 1,75% | 173,00 | 181,80 | 176,14 | 16.322.586 | 92.666 |
|
MAKIM
|
15,35 | 15,32 | 15,36 | -1,29% | 15,07 | 15,62 | 15,26 | 16.129.252 | 1.056.791 |
|
ISGYO
|
20,66 | 20,64 | 20,66 | -1,81% | 20,60 | 21,04 | 20,73 | 15.838.417 | 763.871 |
|
BAKAB
|
36,54 | 36,46 | 36,54 | 1,67% | 36,10 | 37,16 | 36,65 | 15.600.567 | 425.669 |
|
INTEM
|
276,75 | 275,50 | 276,75 | -1,86% | 274,75 | 286,25 | 278,13 | 15.584.388 | 56.033 |
|
TGSAS
|
159,60 | 159,50 | 159,60 | -2,50% | 155,00 | 164,50 | 161,10 | 15.415.294 | 95.691 |
|
BOSSA
|
6,29 | 6,29 | 6,30 | 0,48% | 6,28 | 6,61 | 6,41 | 15.390.175 | 2.402.280 |
|
NIBAS
|
3,61 | 3,60 | 3,62 | -0,28% | 3,55 | 3,66 | 3,59 | 15.022.033 | 4.179.408 |
|
BLCYT
|
31,76 | 31,76 | 31,82 | 1,47% | 31,12 | 32,74 | 31,79 | 14.969.377 | 470.892 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,06 | 3,00 | 14.775.649 | 4.933.154 |
|
BNTAS
|
6,30 | 6,29 | 6,30 | 0,32% | 6,23 | 6,41 | 6,29 | 14.506.488 | 2.305.042 |
|
TLMAN
|
95,50 | 95,50 | 95,70 | -0,52% | 94,50 | 96,45 | 95,29 | 14.342.318 | 150.511 |
|
GEDIK
|
5,70 | 5,69 | 5,70 | 1,24% | 5,58 | 5,72 | 5,65 | 14.300.252 | 2.531.284 |
|
PNLSN
|
37,00 | 36,96 | 36,98 | -0,91% | 36,92 | 37,78 | 37,35 | 14.297.628 | 382.802 |
|
HKTM
|
10,89 | 10,88 | 10,90 | 0,83% | 10,27 | 10,92 | 10,81 | 14.232.670 | 1.316.320 |
|
ANELE
|
16,03 | 16,00 | 16,03 | 2,69% | 15,45 | 16,10 | 15,78 | 14.013.799 | 888.232 |
|
CONSE
|
2,93 | 2,92 | 2,93 | 0,69% | 2,89 | 2,94 | 2,91 | 13.904.926 | 4.783.948 |
|
HURGZ
|
5,39 | 5,38 | 5,39 | -1,82% | 5,26 | 5,55 | 5,41 | 13.875.224 | 2.566.747 |
|
ICUGS
|
2,56 | 2,56 | 2,57 | -0,39% | 2,53 | 2,60 | 2,56 | 13.803.193 | 5.397.703 |
|
LUKSK
|
102,00 | 102,00 | 102,10 | 1,39% | 99,00 | 102,60 | 100,71 | 13.640.802 | 135.445 |
|
KORDS
|
48,20 | 48,20 | 48,24 | 1,05% | 47,44 | 48,50 | 47,96 | 13.636.357 | 284.306 |
|
DOKTA
|
23,06 | 23,04 | 23,08 | -4,47% | 22,94 | 24,56 | 23,55 | 13.425.298 | 569.982 |
|
BESLR
|
12,23 | 12,23 | 12,24 | 1,33% | 12,04 | 12,27 | 12,13 | 13.414.329 | 1.105.587 |
|
HATSN
|
38,14 | 38,12 | 38,14 | 0,37% | 37,84 | 38,36 | 38,14 | 13.400.802 | 351.380 |
|
OTTO
|
461,25 | 461,00 | 461,25 | -0,81% | 457,75 | 467,00 | 460,80 | 13.319.520 | 28.905 |
|
DNISI
|
19,11 | 19,11 | 19,13 | -1,49% | 19,01 | 19,48 | 19,15 | 13.136.900 | 686.018 |
|
AFYON
|
12,95 | 12,94 | 12,96 | -0,84% | 12,91 | 13,07 | 12,96 | 12.613.815 | 973.563 |
|
GARFA
|
25,96 | 25,94 | 25,96 | -2,92% | 25,90 | 26,90 | 26,12 | 12.590.728 | 482.075 |
|
ATEKS
|
192,40 | - | - | 9,82% | 192,00 | 192,50 | 192,29 | 12.414.375 | 64.561 |
|
EPLAS
|
5,05 | 5,04 | 5,05 | 1,61% | 4,91 | 5,08 | 5,00 | 12.407.025 | 2.484.089 |
|
BAGFS
|
25,34 | 25,36 | 25,38 | 0,08% | 24,86 | 25,44 | 25,12 | 12.296.846 | 489.539 |
|
ZRGYO
|
22,98 | 22,98 | 23,04 | 1,68% | 22,50 | 23,08 | 22,77 | 12.138.791 | 533.058 |
|
MEDTR
|
28,02 | 28,00 | 28,02 | 0,43% | 27,62 | 28,40 | 27,91 | 11.970.405 | 428.924 |
|
ALCAR
|
840,00 | 839,00 | 840,00 | -0,94% | 836,50 | 855,00 | 843,42 | 11.960.481 | 14.181 |
|
SONME
|
160,00 | 159,50 | 160,00 | 6,67% | 146,50 | 164,90 | 153,47 | 11.886.262 | 77.450 |
|
MNDTR
|
6,42 | 6,41 | 6,43 | -0,62% | 6,39 | 6,57 | 6,45 | 11.707.087 | 1.814.885 |
|
GSDHO
|
4,50 | 4,50 | 4,51 | 0,90% | 4,40 | 4,52 | 4,47 | 11.675.317 | 2.611.510 |
|
ISYAT
|
8,24 | 8,24 | 8,25 | 0,49% | 8,11 | 8,35 | 8,21 | 11.542.600 | 1.405.542 |
|
VANGD
|
40,36 | 40,32 | 40,36 | 2,38% | 38,48 | 40,46 | 39,33 | 11.527.807 | 293.073 |
|
AVOD
|
3,73 | 3,70 | 3,71 | 5,37% | 3,54 | 3,73 | 3,60 | 11.288.158 | 3.137.095 |
|
MARBL
|
12,23 | 12,22 | 12,24 | 0,74% | 12,02 | 12,26 | 12,14 | 11.213.617 | 923.918 |
|
AZTEK
|
4,10 | 4,09 | 4,11 | 0,00% | 4,04 | 4,13 | 4,09 | 11.068.668 | 2.706.820 |
|
PCILT
|
21,28 | 21,26 | 21,28 | 1,82% | 20,80 | 21,54 | 21,14 | 11.040.606 | 522.223 |
|
OSMEN
|
7,92 | 7,91 | 7,92 | 1,67% | 7,74 | 7,94 | 7,84 | 10.951.362 | 1.396.158 |
|
ACSEL
|
96,95 | 96,85 | 96,95 | 0,21% | 95,00 | 97,50 | 96,34 | 10.876.407 | 112.892 |
|
IHYAY
|
1,95 | 1,95 | 1,96 | 0,00% | 1,91 | 1,98 | 1,95 | 10.745.543 | 5.525.484 |
|
ZEDUR
|
8,21 | 8,18 | 8,21 | 0,61% | 8,03 | 8,21 | 8,13 | 10.451.536 | 1.284.844 |
|
EUKYO
|
17,18 | 17,16 | 17,29 | -3,27% | 16,30 | 18,09 | 17,11 | 10.317.514 | 603.121 |
|
KRTEK
|
24,20 | 24,14 | 24,20 | 1,09% | 23,86 | 24,34 | 24,04 | 9.626.306 | 400.375 |
|
YGGYO
|
125,90 | 125,90 | 126,10 | 0,96% | 124,20 | 127,70 | 126,17 | 9.612.223 | 76.184 |
|
INGRM
|
414,00 | 413,50 | 414,25 | 0,79% | 408,50 | 419,00 | 412,89 | 9.485.251 | 22.973 |
|
SOKE
|
10,31 | 10,31 | 10,32 | 1,08% | 10,21 | 10,42 | 10,30 | 9.263.449 | 899.504 |
|
MEPET
|
14,94 | 14,90 | 14,94 | 4,11% | 14,00 | 15,12 | 14,64 | 9.256.298 | 632.133 |
|
RNPOL
|
44,10 | 43,94 | 44,10 | -1,56% | 43,70 | 45,30 | 44,30 | 9.110.068 | 205.653 |
|
PETUN
|
11,07 | 11,06 | 11,07 | -0,45% | 10,88 | 11,12 | 10,97 | 8.951.390 | 816.208 |
|
ARENA
|
26,50 | 26,50 | 26,52 | 1,30% | 26,18 | 26,56 | 26,38 | 8.928.530 | 338.461 |
|
MEKAG
|
3,83 | 3,82 | 3,83 | 0,79% | 3,76 | 3,84 | 3,80 | 8.781.290 | 2.309.257 |
|
HUBVC
|
2,53 | 2,52 | 2,53 | 2,02% | 2,44 | 2,60 | 2,53 | 8.727.388 | 3.445.918 |
|
AYEN
|
24,60 | 24,56 | 24,60 | 1,65% | 24,10 | 24,62 | 24,35 | 8.425.309 | 346.047 |
|
ICBCT
|
12,92 | 12,91 | 12,93 | 0,23% | 12,74 | 12,97 | 12,82 | 8.422.686 | 656.773 |
|
VKFYO
|
39,80 | - | - | -2,02% | 39,80 | 39,98 | 39,96 | 8.372.458 | 209.518 |
|
OZSUB
|
17,87 | 17,86 | 17,89 | -0,17% | 17,79 | 18,07 | 17,92 | 8.370.504 | 467.080 |
|
OYAYO
|
52,70 | 52,60 | 52,70 | 3,74% | 50,00 | 55,60 | 52,46 | 8.346.336 | 159.088 |
|
FMIZP
|
310,50 | 310,00 | 311,00 | 0,40% | 307,00 | 313,75 | 309,53 | 8.223.448 | 26.568 |
|
SILVR
|
2,87 | 2,86 | 2,87 | 1,41% | 2,79 | 3,01 | 2,85 | 8.215.272 | 2.878.881 |
|
TSGYO
|
6,81 | 6,80 | 6,81 | -0,73% | 6,78 | 6,89 | 6,82 | 8.179.286 | 1.199.202 |
|
KARTN
|
77,60 | 77,60 | 77,65 | 0,32% | 76,85 | 77,80 | 77,28 | 8.033.977 | 103.954 |
|
ANGEN
|
10,78 | 10,77 | 10,78 | 0,75% | 10,67 | 10,96 | 10,77 | 7.979.833 | 740.765 |
|
FADE
|
12,99 | 12,98 | 12,99 | 0,23% | 12,92 | 13,08 | 12,99 | 7.978.171 | 614.241 |
|
AYCES
|
411,75 | 411,50 | 411,75 | 1,42% | 406,00 | 416,00 | 410,99 | 7.959.557 | 19.367 |
|
PNSUT
|
11,05 | 11,04 | 11,05 | 1,56% | 10,68 | 11,12 | 10,89 | 7.742.516 | 711.193 |
|
BURCE
|
53,75 | - | - | -7,25% | 53,75 | 57,40 | 54,63 | 7.632.664 | 139.729 |
|
DYOBY
|
12,85 | 12,85 | 12,86 | -0,23% | 12,76 | 12,95 | 12,84 | 7.539.713 | 587.449 |
|
DGNMO
|
4,77 | 4,77 | 4,78 | 0,00% | 4,71 | 4,79 | 4,75 | 7.373.703 | 1.551.637 |
|
GLBMD
|
13,32 | 13,32 | 13,33 | 4,23% | 12,78 | 13,52 | 13,23 | 7.128.897 | 538.889 |
|
PSDTC
|
139,80 | 139,70 | 139,80 | 1,08% | 137,50 | 143,70 | 141,16 | 7.090.947 | 50.234 |
|
IDGYO
|
3,59 | 3,55 | 3,59 | -2,71% | 3,49 | 3,70 | 3,57 | 6.576.533 | 1.839.931 |
|
TURGG
|
27,12 | 27,10 | 27,18 | 0,07% | 26,76 | 27,48 | 27,04 | 6.530.497 | 241.506 |
|
OZRDN
|
13,36 | 13,35 | 13,36 | -5,05% | 13,10 | 14,02 | 13,49 | 6.521.983 | 483.519 |
|
PAMEL
|
82,80 | 82,75 | 82,95 | 0,61% | 81,25 | 83,60 | 82,27 | 6.262.886 | 76.127 |
|
PAGYO
|
79,90 | 79,85 | 79,90 | -0,50% | 79,35 | 82,50 | 80,52 | 6.261.502 | 77.763 |
|
IZINV
|
66,75 | 66,10 | 66,50 | 0,00% | 64,75 | 67,60 | 66,42 | 6.185.554 | 93.131 |
|
GRNYO
|
14,22 | 14,22 | 14,24 | -2,34% | 13,90 | 14,54 | 14,18 | 6.092.224 | 429.613 |
|
RODRG
|
21,30 | 21,30 | 21,46 | 2,90% | 20,60 | 21,48 | 20,98 | 6.070.308 | 289.368 |
|
AVTUR
|
14,82 | 14,83 | 14,96 | 0,41% | 14,31 | 14,99 | 14,75 | 5.986.081 | 405.851 |
|
ORCAY
|
3,65 | 3,64 | 3,65 | -0,54% | 3,55 | 3,73 | 3,62 | 5.948.579 | 1.643.569 |
|
GOODY
|
14,62 | 14,62 | 14,64 | 0,55% | 14,52 | 14,67 | 14,58 | 5.930.693 | 406.744 |
|
CUSAN
|
20,76 | 20,70 | 20,76 | 0,68% | 20,40 | 20,76 | 20,57 | 5.901.299 | 286.845 |
|
DURDO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,60 | 3,68 | 3,63 | 5.897.170 | 1.624.107 |
|
BIZIM
|
25,72 | 25,70 | 25,72 | 0,47% | 25,40 | 25,82 | 25,65 | 5.781.804 | 225.449 |
|
PRZMA
|
11,32 | 11,20 | 11,32 | -2,41% | 11,10 | 11,81 | 11,39 | 5.240.171 | 460.012 |
|
OBASE
|
30,92 | 30,92 | 30,96 | 0,26% | 30,40 | 31,04 | 30,79 | 5.198.720 | 168.848 |
|
KRPLS
|
7,75 | 7,74 | 7,75 | -0,26% | 7,60 | 7,82 | 7,69 | 5.182.192 | 673.631 |
|
EKSUN
|
5,26 | 5,25 | 5,26 | 1,74% | 5,17 | 5,28 | 5,21 | 5.059.650 | 970.385 |
|
BRKSN
|
7,16 | 7,16 | 7,18 | -0,69% | 6,85 | 7,30 | 7,12 | 5.009.143 | 703.465 |
|
MMCAS
|
135,00 | - | - | -4,93% | 135,00 | 150,00 | 148,59 | 4.933.635 | 33.204 |
|
EUYO
|
14,22 | 14,09 | 14,19 | -1,52% | 13,83 | 14,58 | 14,23 | 4.881.171 | 343.151 |
|
SAMAT
|
5,75 | 5,74 | 5,76 | -1,37% | 5,71 | 5,90 | 5,78 | 4.651.817 | 804.896 |
|
IHEVA
|
2,19 | 2,19 | 2,21 | -1,35% | 2,18 | 2,24 | 2,20 | 4.644.213 | 2.115.687 |
|
SEKFK
|
7,98 | 7,98 | 7,99 | 0,63% | 7,85 | 8,02 | 7,96 | 4.449.010 | 559.114 |
|
KRDMB
|
22,74 | 22,70 | 22,74 | 0,62% | 22,54 | 22,84 | 22,71 | 4.326.985 | 190.547 |
|
ETYAT
|
20,60 | 20,48 | 20,60 | -5,50% | 19,80 | 21,98 | 21,07 | 4.276.661 | 203.000 |
|
BALAT
|
104,00 | - | - | -2,99% | 104,00 | 105,00 | 104,64 | 4.115.161 | 39.327 |
|
ATSYH
|
79,85 | - | - | 4,38% | 79,85 | 79,85 | 79,85 | 4.052.148 | 50.747 |
|
SEYKM
|
4,99 | 4,93 | 4,97 | 1,84% | 4,84 | 5,04 | 4,91 | 4.045.003 | 823.430 |
|
KIMMR
|
13,14 | 13,14 | 13,15 | -0,90% | 13,05 | 13,26 | 13,13 | 3.987.942 | 303.757 |
|
ERSU
|
18,41 | 18,35 | 18,41 | 1,88% | 18,00 | 18,52 | 18,17 | 3.961.080 | 217.957 |
|
AKYHO
|
2,74 | 2,73 | 2,74 | -1,79% | 2,70 | 2,78 | 2,74 | 3.590.597 | 1.311.830 |
|
BRKO
|
9,16 | - | - | -2,55% | 9,16 | 9,30 | 9,29 | 3.580.811 | 385.317 |
|
OYYAT
|
40,18 | 40,16 | 40,20 | 0,40% | 39,68 | 40,82 | 40,11 | 3.521.017 | 87.790 |
|
SNKRN
|
261,00 | - | - | 0,29% | 261,00 | 261,00 | 261,00 | 3.413.880 | 13.080 |
|
FLAP
|
8,92 | 8,90 | 8,92 | 0,90% | 8,72 | 9,05 | 8,88 | 3.328.256 | 374.933 |
|
SANKO
|
20,30 | 20,30 | 20,34 | 0,10% | 20,12 | 20,36 | 20,24 | 3.281.107 | 162.079 |
|
ISSEN
|
7,26 | 7,26 | 7,27 | 0,97% | 7,16 | 7,30 | 7,23 | 2.990.341 | 413.460 |
|
AGYO
|
7,08 | 7,04 | 7,08 | 1,00% | 6,97 | 7,10 | 7,01 | 2.851.355 | 406.902 |
|
AKMGY
|
193,10 | 193,10 | 195,20 | -1,38% | 188,30 | 196,80 | 193,90 | 2.787.933 | 14.378 |
|
SEKUR
|
3,48 | 3,47 | 3,48 | 0,00% | 3,44 | 3,53 | 3,48 | 2.722.075 | 783.088 |
|
EKIZ
|
140,00 | - | - | -2,51% | 134,20 | 140,00 | 135,17 | 2.719.575 | 20.119 |
|
MTRYO
|
8,50 | 8,46 | 8,47 | -0,58% | 8,40 | 8,84 | 8,56 | 2.564.721 | 299.672 |
|
CASA
|
107,00 | - | - | 0,94% | 106,40 | 107,00 | 106,54 | 2.526.802 | 23.717 |
|
BYDNR
|
25,46 | 25,42 | 25,46 | -2,75% | 25,22 | 26,58 | 25,90 | 2.500.544 | 96.556 |
|
EUHOL
|
11,25 | - | - | -0,44% | 11,25 | 11,32 | 11,28 | 2.453.246 | 217.513 |
|
KUVVA
|
140,00 | - | - | -0,71% | 138,10 | 140,00 | 139,98 | 2.424.738 | 17.322 |
|
ATLAS
|
5,80 | 5,81 | 5,84 | 0,00% | 5,71 | 5,90 | 5,81 | 2.272.292 | 390.944 |
|
MEGAP
|
3,12 | - | - | -1,58% | 3,12 | 3,15 | 3,13 | 2.249.203 | 719.491 |
|
CMENT
|
325,00 | - | - | -2,11% | 325,00 | 332,00 | 331,71 | 2.226.403 | 6.712 |
|
SANEL
|
35,80 | - | - | -0,94% | 35,80 | 36,14 | 36,09 | 2.207.124 | 61.162 |
|
DMSAS
|
11,18 | - | 11,18 | -9,98% | 11,18 | 11,18 | 11,18 | 2.059.803 | 184.240 |
|
YGYO
|
1,29 | - | - | 0,00% | 1,29 | 1,29 | 1,29 | 2.011.122 | 1.559.009 |
|
BRMEN
|
9,16 | - | - | -0,97% | 9,16 | 9,25 | 9,24 | 1.816.103 | 196.622 |
|
QNBTR
|
418,00 | - | - | 0,00% | 418,00 | 418,00 | 418,00 | 1.768.558 | 4.231 |
|
YONGA
|
57,60 | - | - | 1,05% | 57,10 | 57,60 | 57,25 | 1.605.969 | 28.051 |
|
DGGYO
|
31,98 | 31,70 | 31,98 | 0,95% | 31,64 | 32,26 | 31,88 | 1.451.759 | 45.543 |
|
AYES
|
16,64 | - | - | -0,36% | 16,27 | 16,64 | 16,45 | 1.332.590 | 80.994 |
|
QNBFK
|
57,00 | - | - | -2,23% | 57,00 | 58,25 | 57,44 | 1.117.690 | 19.458 |
|
INTEK
|
264,00 | - | - | 0,19% | 264,00 | 275,00 | 268,74 | 1.104.264 | 4.109 |
|
SODSN
|
96,40 | - | - | 0,00% | 96,40 | 96,40 | 96,40 | 1.089.320 | 11.300 |
|
ORMA
|
155,00 | - | - | -2,64% | 155,00 | 159,20 | 155,56 | 1.036.658 | 6.664 |
|
KENT
|
720,00 | - | - | 0,00% | 720,00 | 730,00 | 720,82 | 1.014.918 | 1.408 |
|
YBTAS
|
21,60 | - | - | 1,41% | 21,60 | 21,60 | 21,60 | 974.786 | 45.129 |
|
KERVN
|
2,23 | - | - | -3,46% | 2,23 | 2,23 | 2,23 | 944.436 | 423.514 |
|
SNPAM
|
23,70 | - | - | 0,00% | 23,70 | 23,70 | 23,70 | 890.077 | 37.556 |
|
EMNIS
|
163,70 | - | - | -0,18% | 163,70 | 167,00 | 164,65 | 835.943 | 5.077 |
|
SUMAS
|
274,50 | - | - | 0,37% | 274,50 | 274,50 | 274,50 | 773.816 | 2.819 |
|
MZHLD
|
6,26 | 6,26 | 6,33 | -1,42% | 6,22 | 6,35 | 6,28 | 758.403 | 120.720 |
|
ISBIR
|
85,90 | - | - | -0,81% | 85,90 | 85,90 | 85,90 | 742.606 | 8.645 |
|
KSTUR
|
2.777,50 | - | - | -2,54% | 2.777,50 | 2.810,00 | 2.800,72 | 543.340 | 194 |
|
DIRIT
|
26,50 | - | - | 3,43% | 25,72 | 26,50 | 25,82 | 518.797 | 20.090 |
|
KLNMA
|
9,60 | - | - | 1,59% | 9,45 | 9,60 | 9,49 | 515.147 | 54.274 |
|
BASCM
|
13,40 | - | - | -0,74% | 13,39 | 13,40 | 13,39 | 481.262 | 35.940 |
|
ISBTR
|
449.497,50 | - | - | 0,00% | 449.497,50 | 449.497,50 | 449.497,50 | 449.498 | 1 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
