| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
324,25 | 324,00 | 324,25 | 7,46% | 302,25 | 326,75 | 315,80 | 12.011.736.459 | 38.035.810 |
|
AKBNK
|
74,85 | 74,85 | 74,90 | -3,98% | 74,75 | 78,70 | 75,71 | 9.658.622.177 | 127.578.879 |
|
ASELS
|
395,75 | 395,75 | 396,00 | 2,86% | 382,25 | 397,75 | 390,64 | 8.968.020.838 | 22.957.472 |
|
YKBNK
|
38,84 | 38,82 | 38,84 | -4,10% | 38,80 | 40,98 | 39,38 | 5.810.456.648 | 147.557.817 |
|
THYAO
|
331,75 | 331,75 | 332,00 | -0,45% | 331,00 | 335,75 | 333,02 | 5.759.254.892 | 17.293.818 |
|
ISCTR
|
14,44 | 14,43 | 14,44 | -2,56% | 14,38 | 14,93 | 14,57 | 4.145.292.677 | 284.433.139 |
|
TERA
|
151,10 | 151,00 | 151,10 | -6,38% | 145,50 | 153,00 | 149,20 | 3.476.411.503 | 23.301.020 |
|
TRALT
|
48,34 | 48,32 | 48,34 | 0,83% | 48,18 | 49,16 | 48,70 | 2.987.354.848 | 61.347.330 |
|
GARAN
|
136,00 | 135,90 | 136,00 | -1,88% | 135,50 | 139,90 | 136,54 | 2.913.889.369 | 21.341.491 |
|
TUPRS
|
243,20 | 243,10 | 243,20 | 1,42% | 239,20 | 243,80 | 241,59 | 2.680.077.875 | 11.093.668 |
|
CWENE
|
40,56 | 40,56 | 40,60 | 1,45% | 39,04 | 41,98 | 40,52 | 2.439.535.019 | 60.206.490 |
|
BIMAS
|
356,50 | 356,25 | 356,50 | -0,28% | 354,75 | 364,00 | 359,18 | 2.348.923.165 | 6.539.660 |
|
EREGL
|
41,04 | 41,04 | 41,06 | 0,59% | 40,86 | 41,36 | 41,13 | 2.110.400.749 | 51.307.170 |
|
EKGYO
|
21,24 | 21,22 | 21,24 | -3,45% | 20,96 | 22,04 | 21,37 | 2.073.859.340 | 97.054.620 |
|
SASA
|
2,42 | 2,41 | 2,42 | 0,83% | 2,38 | 2,43 | 2,40 | 2.026.635.102 | 842.975.993 |
|
KCHOL
|
191,20 | 191,20 | 191,30 | -1,29% | 190,50 | 194,80 | 191,99 | 1.803.820.960 | 9.395.342 |
|
KTLEV
|
185,60 | 185,60 | 185,80 | -0,96% | 185,50 | 190,40 | 187,68 | 1.717.444.996 | 9.150.859 |
|
KRDMD
|
38,52 | 38,52 | 38,54 | -1,58% | 38,28 | 39,72 | 39,31 | 1.703.794.238 | 43.339.866 |
|
SAHOL
|
96,10 | 96,05 | 96,10 | -1,49% | 95,60 | 98,20 | 96,54 | 1.415.653.977 | 14.664.696 |
|
EUPWR
|
84,80 | 84,80 | 84,85 | 2,35% | 81,90 | 85,65 | 84,44 | 1.221.807.319 | 14.469.913 |
|
HALKB
|
44,38 | 44,36 | 44,40 | -2,89% | 44,26 | 45,98 | 44,92 | 1.170.579.300 | 26.057.195 |
|
SISE
|
44,24 | 44,24 | 44,26 | -0,58% | 44,12 | 44,82 | 44,41 | 1.168.731.638 | 26.318.825 |
|
TTKOM
|
60,60 | 60,60 | 60,65 | 0,33% | 59,50 | 60,95 | 60,23 | 1.153.956.988 | 19.158.557 |
|
TCELL
|
107,60 | 107,50 | 107,60 | -0,74% | 106,90 | 109,00 | 107,71 | 1.153.939.371 | 10.713.489 |
|
BALSU
|
17,55 | 17,55 | 17,56 | 4,84% | 16,42 | 17,80 | 17,12 | 1.125.110.883 | 65.728.916 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | 1,55% | 3,20 | 3,33 | 3,26 | 1.049.551.444 | 321.562.505 |
|
DOFRB
|
196,20 | 196,00 | 196,20 | 1,34% | 192,50 | 199,90 | 197,39 | 1.011.041.641 | 5.122.183 |
|
VAKBN
|
32,32 | 32,30 | 32,32 | -3,46% | 32,30 | 33,80 | 32,92 | 1.000.208.476 | 30.382.972 |
|
MGROS
|
634,50 | 634,00 | 634,50 | 0,79% | 628,50 | 643,00 | 635,56 | 898.932.239 | 1.414.391 |
|
TEHOL
|
39,08 | 39,06 | 39,08 | 1,24% | 38,54 | 39,16 | 38,93 | 836.917.191 | 21.495.596 |
|
ODINE
|
1.892,00 | 1.891,00 | 1.892,00 | -4,44% | 1.845,00 | 2.003,00 | 1.919,87 | 833.286.692 | 434.033 |
|
DUNYH
|
135,50 | 135,50 | - | 9,98% | 118,70 | 135,50 | 128,75 | 833.038.639 | 6.470.325 |
|
DAPGM
|
9,52 | 9,52 | 9,53 | 1,17% | 9,30 | 9,90 | 9,62 | 819.328.213 | 85.171.863 |
|
ENERY
|
9,39 | 9,37 | 9,39 | -7,67% | 9,28 | 10,00 | 9,50 | 762.220.606 | 80.252.280 |
|
ENKAI
|
92,60 | 92,55 | 92,60 | 0,60% | 91,70 | 93,00 | 92,43 | 725.853.250 | 7.853.166 |
|
PGSUS
|
175,90 | 175,80 | 175,90 | -0,62% | 175,10 | 177,70 | 176,35 | 710.464.914 | 4.028.731 |
|
FROTO
|
84,05 | 84,05 | 84,10 | 0,42% | 83,40 | 84,30 | 83,92 | 678.238.146 | 8.082.068 |
|
EFOR
|
15,57 | 15,57 | 15,59 | 4,50% | 14,97 | 15,62 | 15,34 | 669.251.725 | 43.623.288 |
|
PETKM
|
18,81 | 18,81 | 18,82 | -0,27% | 18,80 | 19,00 | 18,90 | 660.241.448 | 34.942.219 |
|
DSTKF
|
3.800,00 | 3.800,00 | 3.802,50 | -0,26% | 3.762,50 | 3.855,00 | 3.804,01 | 646.347.550 | 169.912 |
|
MIATK
|
36,68 | 36,66 | 36,68 | 2,12% | 35,64 | 37,08 | 36,26 | 601.656.256 | 16.592.897 |
|
HDFGS
|
2,97 | 2,97 | 2,98 | 2,06% | 2,78 | 3,16 | 3,01 | 571.883.785 | 189.908.563 |
|
IZENR
|
10,51 | 10,51 | 10,52 | 4,06% | 10,07 | 10,76 | 10,41 | 545.259.836 | 52.375.539 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 236,44 | 521.144.141 | 2.204.093 |
|
EKDMR
|
62,10 | 62,10 | 62,15 | 0,40% | 60,50 | 62,65 | 61,56 | 514.709.291 | 8.361.205 |
|
IEYHO
|
153,20 | 153,10 | 153,30 | -0,52% | 150,10 | 155,40 | 153,33 | 513.894.514 | 3.351.621 |
|
TOASO
|
303,00 | 303,00 | 303,25 | -1,06% | 301,00 | 309,50 | 304,58 | 513.726.774 | 1.686.682 |
|
RALYH
|
208,00 | 208,00 | 208,20 | 0,43% | 202,10 | 210,20 | 206,60 | 479.733.704 | 2.322.041 |
|
OZATD
|
1.829,00 | 1.827,00 | 1.829,00 | 3,98% | 1.739,00 | 1.840,00 | 1.797,49 | 477.059.491 | 265.403 |
|
SNICA
|
4,65 | 4,65 | 4,66 | 7,89% | 4,26 | 4,74 | 4,59 | 477.049.696 | 103.855.743 |
|
NETCD
|
159,60 | 159,50 | 159,70 | -0,25% | 158,00 | 164,90 | 160,90 | 472.561.050 | 2.936.964 |
|
PEKGY
|
14,32 | 14,31 | 14,33 | 0,14% | 14,26 | 14,41 | 14,32 | 459.662.322 | 32.091.811 |
|
BRSAN
|
567,00 | 566,50 | 567,00 | 1,80% | 557,00 | 570,50 | 565,10 | 439.960.363 | 778.550 |
|
PASEU
|
87,00 | 87,00 | 87,05 | 1,52% | 86,25 | 89,85 | 87,67 | 418.184.973 | 4.770.208 |
|
ULKER
|
98,90 | 98,85 | 98,90 | 0,46% | 98,25 | 99,80 | 98,90 | 415.809.453 | 4.204.335 |
|
MAGEN
|
33,22 | 33,18 | 33,22 | 1,59% | 32,40 | 34,22 | 33,26 | 408.541.029 | 12.284.549 |
|
GUBRF
|
462,25 | 462,25 | 462,50 | 0,11% | 459,75 | 468,25 | 463,97 | 403.126.322 | 868.861 |
|
PRKME
|
26,84 | 26,82 | 26,86 | 6,76% | 25,26 | 27,60 | 26,56 | 401.394.259 | 15.115.521 |
|
PATEK
|
24,16 | 24,14 | 24,16 | 4,41% | 23,42 | 24,34 | 23,89 | 395.703.521 | 16.564.379 |
|
AEFES
|
20,68 | 20,66 | 20,68 | 0,88% | 20,50 | 21,10 | 20,78 | 394.668.470 | 18.996.148 |
|
PSGYO
|
3,40 | 3,40 | 3,41 | 0,00% | 3,36 | 3,44 | 3,41 | 379.081.709 | 111.345.870 |
|
GSDDE
|
13,28 | 13,26 | 13,28 | -0,67% | 12,75 | 14,00 | 13,35 | 375.781.635 | 28.145.130 |
|
MOGAN
|
15,48 | 15,46 | 15,48 | 6,83% | 14,55 | 15,51 | 15,15 | 367.588.465 | 24.259.155 |
|
OTKAR
|
387,25 | 387,25 | 387,75 | 2,72% | 375,00 | 390,50 | 382,00 | 359.319.603 | 940.637 |
|
KUYAS
|
79,80 | 79,75 | 79,80 | 4,25% | 76,80 | 80,45 | 78,75 | 357.351.461 | 4.537.593 |
|
TCKRC
|
133,80 | 133,70 | 133,80 | -3,95% | 131,00 | 140,00 | 134,29 | 357.176.587 | 2.659.666 |
|
CVKMD
|
40,94 | 40,90 | 40,94 | 2,56% | 39,88 | 41,34 | 40,55 | 348.584.302 | 8.597.035 |
|
DITAS
|
28,72 | 28,70 | 28,72 | -6,27% | 28,66 | 33,70 | 31,28 | 347.276.237 | 11.102.814 |
|
PAHOL
|
1,50 | 1,49 | 1,50 | -0,66% | 1,48 | 1,52 | 1,50 | 338.904.067 | 226.243.151 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,39 | 337.712.601 | 76.949.294 |
|
BINHO
|
10,56 | 10,55 | 10,56 | 1,05% | 10,34 | 10,81 | 10,57 | 333.626.252 | 31.574.510 |
|
LINK
|
7,65 | 7,65 | 7,67 | 5,96% | 7,16 | 7,79 | 7,51 | 329.639.673 | 43.868.089 |
|
ALTNY
|
17,28 | 17,27 | 17,28 | 1,89% | 16,81 | 17,37 | 17,08 | 321.787.273 | 18.841.893 |
|
EMPAE
|
85,50 | 85,50 | 86,00 | 0,23% | 82,00 | 91,55 | 88,20 | 321.118.432 | 3.640.691 |
|
AKSA
|
12,29 | 12,29 | 12,30 | 4,06% | 11,80 | 12,48 | 12,19 | 308.343.694 | 25.303.400 |
|
ANELE
|
110,10 | 110,00 | 110,10 | 1,94% | 105,00 | 114,60 | 110,61 | 307.618.839 | 2.781.244 |
|
TKFEN
|
141,00 | 140,90 | 141,10 | 0,71% | 139,70 | 143,40 | 141,54 | 306.712.598 | 2.166.988 |
|
ALTINS1
|
72,48 | 72,47 | 72,48 | 1,10% | 72,21 | 73,00 | 72,57 | 306.277.135 | 4.220.200 |
|
CANTE
|
1,33 | 1,32 | 1,33 | 1,53% | 1,30 | 1,34 | 1,32 | 297.843.633 | 226.315.150 |
|
CIMSA
|
48,44 | 48,42 | 48,44 | 2,63% | 47,08 | 48,58 | 47,85 | 296.350.361 | 6.193.089 |
|
DMRGD
|
11,81 | 11,80 | 11,82 | -0,76% | 11,51 | 12,00 | 11,67 | 287.349.674 | 24.619.931 |
|
YEOTK
|
98,50 | 98,45 | 98,50 | 1,29% | 96,55 | 98,60 | 97,69 | 281.881.319 | 2.885.442 |
|
MRSHL
|
2.454,00 | 2.454,00 | - | 10,00% | 2.214,00 | 2.454,00 | 2.410,14 | 279.473.000 | 115.957 |
|
SVGYO
|
23,40 | 23,38 | 23,40 | 1,74% | 22,96 | 23,80 | 23,44 | 274.398.719 | 11.708.934 |
|
ODAS
|
8,32 | 8,32 | 8,33 | -0,24% | 8,25 | 8,44 | 8,35 | 269.109.391 | 32.222.914 |
|
OBAMS
|
6,04 | 6,03 | 6,04 | 3,60% | 5,84 | 6,16 | 6,03 | 265.398.227 | 44.020.422 |
|
TAVHL
|
279,50 | 279,50 | 279,75 | -0,80% | 279,25 | 283,75 | 280,70 | 265.145.602 | 944.592 |
|
ATATR
|
16,04 | 16,02 | 16,04 | 0,44% | 15,80 | 16,16 | 15,98 | 264.960.051 | 16.578.984 |
|
GLRMK
|
167,10 | 167,00 | 167,10 | -1,71% | 166,60 | 170,80 | 168,44 | 261.272.343 | 1.551.169 |
|
SMART
|
28,76 | 28,76 | 28,78 | -6,01% | 27,54 | 29,80 | 28,23 | 255.057.379 | 9.034.672 |
|
SKBNK
|
17,66 | 17,66 | 17,68 | 0,97% | 17,41 | 17,75 | 17,60 | 251.564.813 | 14.292.907 |
|
CMBTN
|
1.879,00 | 1.879,00 | - | 9,95% | 1.700,00 | 1.879,00 | 1.850,01 | 250.401.846 | 135.352 |
|
GUNDG
|
1.790,00 | 1.790,00 | 1.791,00 | -2,19% | 1.788,00 | 1.840,00 | 1.810,49 | 249.523.572 | 137.821 |
|
BESTE
|
34,12 | 34,08 | 34,10 | 2,77% | 32,50 | 34,40 | 33,46 | 239.669.456 | 7.162.325 |
|
SEGMN
|
49,30 | 49,16 | 49,30 | -2,86% | 45,68 | 52,40 | 48,08 | 238.071.105 | 4.951.118 |
|
TURSG
|
6,02 | 6,01 | 6,02 | -1,31% | 6,00 | 6,16 | 6,05 | 235.633.188 | 38.945.222 |
|
TRMET
|
116,80 | 116,70 | 116,80 | 0,86% | 116,10 | 119,30 | 117,65 | 218.529.462 | 1.857.385 |
|
AKFIS
|
85,20 | 85,15 | 85,25 | 2,22% | 80,10 | 86,00 | 83,06 | 216.847.677 | 2.610.700 |
|
MANAS
|
30,54 | 30,54 | 30,58 | 0,53% | 30,10 | 30,66 | 30,44 | 201.790.355 | 6.628.361 |
|
AKFYE
|
23,54 | 23,52 | 23,56 | 2,97% | 22,66 | 24,10 | 23,58 | 201.559.318 | 8.547.475 |
|
PRZMA
|
74,70 | 74,45 | 74,75 | -2,42% | 68,90 | 80,00 | 74,71 | 197.309.035 | 2.641.038 |
|
KLRHO
|
91,60 | 91,55 | 91,65 | 1,50% | 88,90 | 91,85 | 90,52 | 192.371.040 | 2.125.222 |
|
GESAN
|
77,60 | 77,60 | 77,65 | 6,01% | 72,30 | 78,00 | 75,26 | 191.459.957 | 2.543.867 |
|
IZFAS
|
68,90 | 68,80 | 68,90 | 0,66% | 68,20 | 68,95 | 68,64 | 191.220.347 | 2.785.916 |
|
ALARK
|
105,40 | 105,40 | 105,50 | -1,22% | 105,00 | 107,90 | 106,13 | 189.579.064 | 1.786.365 |
|
HKTM
|
11,61 | 11,61 | 11,62 | 2,47% | 11,52 | 12,31 | 11,93 | 187.244.022 | 15.697.468 |
|
BLUME
|
39,42 | 39,38 | 39,44 | 3,57% | 38,00 | 40,06 | 39,33 | 177.507.739 | 4.513.317 |
|
MEGMT
|
75,60 | 75,55 | 75,60 | 1,34% | 74,65 | 76,05 | 75,40 | 172.227.735 | 2.284.133 |
|
KLSYN
|
15,32 | 15,32 | 15,33 | 7,13% | 14,30 | 15,38 | 14,90 | 168.541.432 | 11.308.772 |
|
SELEC
|
219,00 | 218,60 | 219,00 | 4,89% | 204,90 | 220,00 | 213,15 | 166.794.945 | 782.532 |
|
KONYA
|
4.265,00 | 4.262,50 | 4.267,50 | 3,27% | 4.120,00 | 4.397,50 | 4.298,20 | 166.533.870 | 38.745 |
|
PSDTC
|
148,80 | 148,90 | 149,10 | -8,37% | 146,20 | 157,60 | 150,02 | 165.010.325 | 1.099.906 |
|
KRDMA
|
39,68 | 39,68 | 39,70 | 0,05% | 39,20 | 39,82 | 39,70 | 162.749.291 | 4.099.991 |
|
ALKLC
|
346,75 | 346,25 | 346,75 | 2,29% | 341,00 | 349,50 | 345,82 | 160.272.482 | 463.455 |
|
CGCAM
|
44,86 | 44,84 | 44,88 | 1,04% | 43,70 | 46,28 | 44,87 | 160.227.090 | 3.570.831 |
|
SDTTR
|
274,50 | 274,25 | 274,50 | -1,17% | 269,25 | 282,75 | 275,22 | 154.387.192 | 560.961 |
|
GSDHO
|
6,09 | 6,09 | 6,10 | -1,46% | 5,96 | 6,22 | 6,10 | 152.353.539 | 24.981.236 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | 1,68% | 1,19 | 1,23 | 1,21 | 149.432.577 | 123.446.155 |
|
ESEN
|
3,76 | 3,76 | 3,77 | 2,45% | 3,67 | 3,81 | 3,75 | 149.118.776 | 39.774.581 |
|
OYAKC
|
20,98 | 20,96 | 20,98 | 1,06% | 20,72 | 21,04 | 20,89 | 146.790.566 | 7.027.854 |
|
CCOLA
|
83,75 | 83,70 | 83,75 | 1,33% | 82,50 | 84,10 | 83,39 | 144.125.680 | 1.728.265 |
|
VSNMD
|
90,45 | 90,40 | 90,50 | 0,84% | 87,95 | 91,00 | 89,94 | 143.402.739 | 1.594.476 |
|
GENKM
|
13,68 | 13,67 | 13,68 | -1,65% | 13,61 | 13,94 | 13,72 | 142.613.154 | 10.391.230 |
|
NATEN
|
6,91 | 6,91 | 6,92 | 7,80% | 6,42 | 7,00 | 6,78 | 142.375.242 | 20.985.752 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | 8,14% | 1,71 | 1,89 | 1,84 | 141.245.830 | 76.632.798 |
|
SERNT
|
10,20 | 10,19 | 10,20 | 1,90% | 9,98 | 10,60 | 10,36 | 139.407.034 | 13.452.735 |
|
ISKPL
|
6,05 | 6,05 | 6,06 | -0,17% | 5,89 | 6,12 | 6,00 | 138.556.982 | 23.099.339 |
|
SMRTG
|
11,29 | 11,28 | 11,29 | 0,98% | 11,13 | 11,38 | 11,26 | 135.737.507 | 12.053.469 |
|
LIDER
|
92,95 | 92,85 | 93,00 | -1,22% | 91,65 | 97,45 | 93,95 | 134.771.091 | 1.434.492 |
|
AKSEN
|
81,70 | 81,65 | 81,70 | 0,49% | 80,50 | 82,10 | 81,33 | 132.334.363 | 1.627.061 |
|
GEREL
|
39,24 | 39,22 | 39,28 | -1,56% | 39,22 | 40,42 | 39,83 | 131.702.037 | 3.306.871 |
|
AHGAZ
|
35,16 | 35,14 | 35,18 | -2,50% | 34,76 | 36,22 | 35,57 | 130.787.245 | 3.676.865 |
|
GOKNR
|
23,80 | 23,76 | 23,80 | 2,23% | 23,30 | 24,48 | 23,92 | 130.028.317 | 5.437.073 |
|
ZGYO
|
37,88 | 37,84 | 37,88 | -3,22% | 37,74 | 39,94 | 38,40 | 127.588.341 | 3.322.931 |
|
BORLS
|
6,66 | 6,66 | 6,67 | -3,76% | 6,58 | 7,01 | 6,77 | 127.379.804 | 18.829.852 |
|
GENIL
|
8,98 | 8,98 | 8,99 | -2,29% | 8,96 | 9,28 | 9,07 | 127.044.700 | 14.006.631 |
|
TABGD
|
225,40 | 225,40 | 225,50 | 0,71% | 221,40 | 226,60 | 224,67 | 126.017.359 | 560.908 |
|
EGEEN
|
5.737,50 | 5.730,00 | 5.737,50 | 2,36% | 5.605,00 | 5.877,50 | 5.764,00 | 123.124.883 | 21.361 |
|
ATATP
|
208,50 | 208,50 | 208,60 | -0,76% | 207,60 | 213,50 | 209,93 | 120.371.136 | 573.380 |
|
POLTK
|
5.640,00 | 5.635,00 | 5.642,50 | 6,82% | 5.270,00 | 5.662,50 | 5.531,57 | 119.957.535 | 21.686 |
|
VESTL
|
25,32 | 25,32 | 25,34 | 1,52% | 24,94 | 25,68 | 25,34 | 119.382.265 | 4.710.398 |
|
SOKM
|
46,18 | 46,18 | 46,20 | 1,27% | 45,60 | 46,56 | 46,28 | 117.679.866 | 2.542.860 |
|
MCARD
|
161,80 | 161,70 | 161,90 | -0,68% | 160,80 | 164,10 | 161,95 | 116.794.079 | 721.184 |
|
FORTE
|
97,70 | 97,65 | 97,75 | 1,24% | 95,80 | 99,65 | 97,83 | 114.997.905 | 1.175.523 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,97 | 0,96 | 114.926.455 | 119.709.633 |
|
FADE
|
15,83 | 15,82 | 15,85 | 5,18% | 15,02 | 16,55 | 16,06 | 114.851.025 | 7.150.111 |
|
GEDIK
|
7,66 | 7,65 | 7,67 | -0,26% | 7,46 | 7,76 | 7,59 | 113.625.413 | 14.965.880 |
|
MPARK
|
423,25 | 423,25 | 423,75 | 0,71% | 415,75 | 426,00 | 421,06 | 112.028.091 | 266.062 |
|
BLCYT
|
23,30 | 23,28 | 23,32 | 5,53% | 22,02 | 23,74 | 23,21 | 111.848.683 | 4.818.093 |
|
MARMR
|
2,41 | 2,40 | 2,41 | 0,42% | 2,40 | 2,43 | 2,42 | 111.822.472 | 46.294.600 |
|
KRDMB
|
133,70 | 133,70 | 133,80 | -1,55% | 133,60 | 137,70 | 135,77 | 110.576.413 | 814.433 |
|
ARMGD
|
188,70 | 188,70 | 189,00 | 0,59% | 187,50 | 193,00 | 190,27 | 110.298.773 | 579.710 |
|
HRKET
|
103,80 | 103,70 | 103,80 | -1,70% | 102,70 | 106,50 | 104,36 | 109.002.441 | 1.044.534 |
|
BIGTK
|
260,75 | 260,25 | 260,75 | 0,68% | 246,10 | 268,50 | 258,05 | 104.722.941 | 405.826 |
|
QUAGR
|
3,89 | 3,89 | 3,90 | -0,51% | 3,81 | 3,94 | 3,88 | 102.975.438 | 26.569.286 |
|
KARTN
|
161,70 | 161,70 | 161,90 | 3,19% | 156,20 | 169,10 | 160,85 | 101.472.753 | 630.861 |
|
KAREL
|
11,37 | 11,35 | 11,37 | -0,18% | 11,32 | 11,59 | 11,46 | 101.394.683 | 8.850.143 |
|
ALFAS
|
48,42 | 48,38 | 48,44 | 2,37% | 47,36 | 48,46 | 47,86 | 98.859.608 | 2.065.775 |
|
ALGYO
|
3,77 | 3,76 | 3,77 | -0,79% | 3,74 | 3,82 | 3,77 | 98.154.494 | 26.033.777 |
|
ERCB
|
50,30 | 50,20 | 50,25 | -5,36% | 50,10 | 52,90 | 51,05 | 97.458.969 | 1.909.165 |
|
ISGSY
|
21,08 | 21,06 | 21,08 | -2,77% | 20,98 | 22,48 | 21,56 | 96.407.516 | 4.470.749 |
|
KCAER
|
14,84 | 14,85 | 14,87 | -0,80% | 14,67 | 15,07 | 14,83 | 95.465.667 | 6.439.183 |
|
ARDYZ
|
59,05 | 59,00 | 59,05 | -0,25% | 58,35 | 59,85 | 59,12 | 95.261.046 | 1.611.423 |
|
ENSRI
|
5,70 | 5,69 | 5,70 | 1,06% | 5,61 | 5,73 | 5,68 | 94.435.853 | 16.640.721 |
|
UCAYM
|
32,96 | 32,96 | 32,98 | -0,24% | 32,80 | 33,30 | 33,07 | 92.607.075 | 2.800.686 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,68% | 2,92 | 2,95 | 2,93 | 92.153.136 | 31.443.315 |
|
CEOEM
|
28,32 | 28,32 | 28,36 | -2,34% | 28,20 | 29,18 | 28,81 | 91.546.581 | 3.177.732 |
|
AKHAN
|
33,92 | 33,90 | 33,94 | 0,06% | 33,74 | 34,50 | 34,02 | 90.010.016 | 2.646.163 |
|
KGYO
|
11,98 | 11,97 | 11,98 | -0,33% | 11,91 | 12,35 | 12,09 | 89.698.264 | 7.420.488 |
|
ZERGY
|
10,53 | 10,52 | 10,53 | -0,66% | 10,40 | 10,79 | 10,55 | 89.587.233 | 8.495.861 |
|
ISMEN
|
35,92 | 35,90 | 35,92 | -0,17% | 35,80 | 36,14 | 35,95 | 88.999.647 | 2.475.424 |
|
SMRVA
|
14,20 | 14,19 | 14,20 | -1,73% | 14,16 | 14,54 | 14,30 | 88.581.002 | 6.192.829 |
|
GRTHO
|
243,70 | 243,70 | 244,00 | 0,33% | 240,80 | 245,70 | 243,37 | 88.377.247 | 363.144 |
|
LYDHO
|
195,50 | 195,50 | 195,60 | 5,62% | 183,50 | 196,90 | 191,44 | 87.932.658 | 459.327 |
|
EMKEL
|
19,34 | 19,32 | 19,33 | 4,65% | 18,39 | 19,41 | 18,83 | 87.635.584 | 4.653.745 |
|
MEYSU
|
13,70 | 13,68 | 13,70 | -0,22% | 13,50 | 13,91 | 13,64 | 86.991.572 | 6.375.714 |
|
ECILC
|
76,85 | 76,85 | 76,90 | -0,32% | 76,45 | 77,70 | 76,99 | 86.309.408 | 1.121.043 |
|
MERKO
|
1,67 | 1,67 | - | 9,87% | 1,53 | 1,67 | 1,65 | 85.898.126 | 52.126.844 |
|
ALBRK
|
8,12 | 8,11 | 8,12 | -1,58% | 8,10 | 8,36 | 8,19 | 85.740.091 | 10.468.945 |
|
SKTAS
|
3,78 | 3,77 | 3,78 | 0,80% | 3,69 | 3,93 | 3,81 | 85.484.880 | 22.463.189 |
|
ICUGS
|
5,81 | 5,81 | - | 9,83% | 5,21 | 5,81 | 5,59 | 85.336.463 | 15.258.193 |
|
ORGE
|
112,20 | 112,20 | 112,40 | 3,70% | 108,20 | 113,60 | 111,73 | 85.161.038 | 762.175 |
|
DERHL
|
12,74 | 12,73 | 12,74 | -4,28% | 12,67 | 13,39 | 12,83 | 84.973.502 | 6.622.015 |
|
KBORU
|
26,56 | 26,56 | 26,60 | -2,42% | 26,54 | 27,20 | 26,92 | 84.800.940 | 3.150.470 |
|
BRYAT
|
1.910,00 | 1.909,00 | 1.911,00 | 2,19% | 1.872,00 | 1.933,00 | 1.903,20 | 84.315.534 | 44.302 |
|
HEDEF
|
154,90 | 154,80 | 154,90 | -1,65% | 153,90 | 158,00 | 155,62 | 82.869.972 | 532.532 |
|
CEMZY
|
13,89 | 13,87 | 13,89 | -0,71% | 13,46 | 14,15 | 13,82 | 82.224.471 | 5.949.938 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | 0,00% | 2,23 | 2,26 | 2,24 | 81.480.435 | 36.342.551 |
|
MERCN
|
23,84 | 23,82 | 23,84 | -4,49% | 23,66 | 25,18 | 24,54 | 81.293.306 | 3.312.641 |
|
ARZUM
|
2,00 | 1,99 | 2,00 | -6,54% | 1,96 | 2,19 | 2,04 | 80.893.502 | 39.733.323 |
|
ARFYE
|
31,36 | 31,34 | 31,36 | -1,13% | 31,02 | 32,14 | 31,50 | 79.663.230 | 2.529.016 |
|
TSKB
|
12,00 | 12,00 | 12,01 | -0,66% | 11,92 | 12,16 | 12,02 | 78.933.684 | 6.568.162 |
|
AHSGY
|
21,94 | 21,88 | 21,94 | 2,33% | 21,64 | 23,06 | 22,22 | 78.755.594 | 3.544.500 |
|
JANTS
|
16,81 | 16,81 | - | 9,94% | 15,41 | 16,81 | 16,46 | 78.696.737 | 4.782.555 |
|
ERBOS
|
180,10 | 179,30 | 180,10 | -4,56% | 179,30 | 197,10 | 190,25 | 77.124.082 | 405.390 |
|
AYGAZ
|
217,10 | 217,10 | 217,30 | 1,40% | 214,10 | 218,50 | 216,63 | 77.100.957 | 355.910 |
|
ISGYO
|
23,90 | 23,90 | 23,92 | -3,86% | 23,68 | 25,12 | 24,22 | 75.957.793 | 3.136.804 |
|
ARTMS
|
42,94 | 42,88 | 42,94 | 0,61% | 42,42 | 43,40 | 42,93 | 75.813.762 | 1.765.818 |
|
INFO
|
6,54 | 6,54 | 6,55 | -3,82% | 6,47 | 7,03 | 6,68 | 75.657.867 | 11.326.554 |
|
LXGYO
|
15,36 | 15,35 | 15,36 | 2,33% | 15,05 | 15,38 | 15,19 | 75.500.774 | 4.971.222 |
|
SARKY
|
27,64 | 27,62 | 27,66 | 0,14% | 27,52 | 28,22 | 27,92 | 75.010.313 | 2.686.888 |
|
KTSKR
|
112,10 | 112,00 | 112,20 | 3,80% | 108,30 | 113,50 | 111,04 | 74.718.969 | 672.882 |
|
TATEN
|
12,88 | 12,87 | 12,89 | -0,16% | 12,72 | 12,93 | 12,84 | 74.555.481 | 5.807.579 |
|
TRHOL
|
1.570,00 | 1.569,00 | 1.570,00 | -2,91% | 1.550,00 | 1.596,00 | 1.563,30 | 74.197.255 | 47.462 |
|
AKSUE
|
42,62 | 42,58 | 42,66 | -3,14% | 42,30 | 44,42 | 43,42 | 74.092.945 | 1.706.537 |
|
NTHOL
|
43,80 | 43,80 | 43,88 | 2,53% | 42,52 | 44,28 | 43,25 | 73.355.838 | 1.696.052 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,74% | 2,69 | 2,73 | 2,71 | 73.280.065 | 27.062.278 |
|
BYDNR
|
38,94 | 39,00 | 39,06 | -2,80% | 37,00 | 39,70 | 38,52 | 72.824.929 | 1.890.774 |
|
FZLGY
|
13,58 | 13,57 | 13,59 | -0,51% | 13,52 | 13,78 | 13,63 | 71.914.067 | 5.277.999 |
|
ESCAR
|
47,90 | 47,88 | 47,92 | -2,88% | 47,86 | 50,05 | 48,90 | 71.603.141 | 1.464.305 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | 0,49% | 20,34 | 20,76 | 20,56 | 71.361.211 | 3.470.768 |
|
BTCIM
|
6,06 | 6,06 | 6,07 | -0,49% | 6,05 | 6,14 | 6,09 | 70.888.667 | 11.639.427 |
|
DMSAS
|
8,70 | 8,70 | 8,72 | -5,02% | 8,35 | 8,92 | 8,59 | 68.838.485 | 8.009.834 |
|
LILAK
|
36,44 | 36,42 | 36,46 | -1,35% | 36,44 | 37,50 | 36,89 | 67.800.922 | 1.837.749 |
|
YYLGD
|
11,20 | 11,18 | 11,19 | 2,66% | 10,93 | 11,39 | 11,21 | 67.610.471 | 6.031.546 |
|
IZMDC
|
9,10 | 9,10 | 9,11 | 1,22% | 8,96 | 9,27 | 9,13 | 67.524.444 | 7.399.695 |
|
GLYHO
|
18,22 | 18,20 | 18,22 | 0,94% | 18,02 | 18,78 | 18,44 | 67.292.438 | 3.649.757 |
|
ZRGYO
|
18,18 | 18,18 | 18,21 | 1,62% | 17,79 | 18,21 | 18,00 | 66.590.225 | 3.699.802 |
|
GIPTA
|
70,50 | 70,45 | 70,55 | 0,28% | 69,65 | 71,95 | 70,43 | 66.287.790 | 941.127 |
|
MRGYO
|
1,52 | 1,51 | 1,52 | -1,30% | 1,50 | 1,56 | 1,53 | 65.861.682 | 43.065.025 |
|
SURGY
|
72,25 | 72,25 | 72,30 | 0,91% | 70,80 | 72,50 | 71,55 | 64.856.619 | 906.514 |
|
SAFKR
|
20,86 | 20,84 | 20,88 | -3,25% | 20,68 | 21,92 | 21,36 | 63.852.022 | 2.989.865 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 0,28% | 3,53 | 3,60 | 3,56 | 63.364.527 | 17.807.076 |
|
TRENJ
|
90,45 | 90,35 | 90,50 | 0,67% | 90,05 | 92,00 | 90,89 | 63.229.317 | 695.700 |
|
KARSN
|
13,12 | 13,12 | 13,13 | 1,16% | 12,85 | 13,14 | 12,97 | 63.213.696 | 4.872.386 |
|
AGHOL
|
33,20 | 33,18 | 33,20 | -2,35% | 33,00 | 34,50 | 33,90 | 63.120.612 | 1.862.127 |
|
DAGI
|
9,22 | 9,22 | 9,23 | 0,00% | 8,81 | 9,60 | 9,32 | 62.837.970 | 6.744.588 |
|
ICBCT
|
22,18 | 22,18 | 22,22 | -3,82% | 22,08 | 23,34 | 22,68 | 60.955.076 | 2.687.716 |
|
MAVI
|
39,06 | 39,06 | 39,10 | 0,10% | 39,00 | 39,34 | 39,20 | 60.917.154 | 1.554.112 |
|
METRO
|
9,25 | 9,24 | 9,26 | 0,00% | 9,10 | 9,47 | 9,24 | 60.519.694 | 6.552.925 |
|
ECOGR
|
40,80 | 40,78 | 40,82 | 0,00% | 40,60 | 41,12 | 40,81 | 59.892.212 | 1.467.662 |
|
MERIT
|
17,50 | 17,49 | 17,52 | 0,29% | 17,27 | 17,83 | 17,44 | 59.717.815 | 3.424.968 |
|
FONET
|
5,20 | 5,19 | 5,20 | 0,39% | 5,14 | 5,25 | 5,18 | 59.527.893 | 11.489.936 |
|
PAPIL
|
15,08 | 15,06 | 15,08 | -0,66% | 14,80 | 15,27 | 14,99 | 58.816.118 | 3.923.977 |
|
YAYLA
|
25,22 | 25,22 | - | 9,94% | 23,06 | 25,22 | 24,68 | 58.726.496 | 2.379.894 |
|
ARSAN
|
3,45 | 3,45 | 3,46 | 0,29% | 3,41 | 3,48 | 3,45 | 58.359.595 | 16.942.593 |
|
TMPOL
|
454,00 | 453,75 | 454,00 | -2,37% | 450,25 | 465,00 | 454,68 | 58.317.613 | 128.260 |
|
HATSN
|
54,70 | 54,70 | 54,80 | -1,35% | 54,50 | 55,80 | 54,99 | 57.339.486 | 1.042.825 |
|
ULUSE
|
288,50 | 288,00 | 288,50 | 1,32% | 277,00 | 292,50 | 286,65 | 55.549.647 | 193.787 |
|
KORDS
|
71,85 | 71,75 | 71,85 | 2,94% | 69,85 | 71,85 | 71,02 | 55.393.153 | 779.966 |
|
HUNER
|
3,63 | 3,63 | 3,64 | -0,55% | 3,63 | 3,70 | 3,66 | 55.386.829 | 15.153.759 |
|
ULUUN
|
8,76 | 8,75 | 8,76 | -0,11% | 8,69 | 9,05 | 8,86 | 55.224.637 | 6.234.121 |
|
A1CAP
|
10,82 | 10,82 | 10,84 | -1,19% | 10,76 | 11,01 | 10,86 | 54.667.108 | 5.032.975 |
|
BIGCH
|
6,91 | 6,90 | 6,91 | 0,88% | 6,77 | 6,95 | 6,84 | 54.579.277 | 7.982.405 |
|
ARCLK
|
99,95 | 99,90 | 99,95 | 0,20% | 99,70 | 100,60 | 100,01 | 54.114.300 | 541.108 |
|
BIGEN
|
88,70 | 88,20 | 88,70 | 0,00% | 87,50 | 88,70 | 87,98 | 53.831.047 | 611.893 |
|
DOAS
|
186,10 | 186,00 | 186,10 | 0,98% | 184,30 | 186,20 | 185,45 | 53.570.137 | 288.871 |
|
BMSTL
|
44,28 | 44,26 | 44,28 | -0,18% | 44,10 | 44,76 | 44,34 | 53.090.721 | 1.197.292 |
|
ALVES
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,70 | 2,68 | 52.209.895 | 19.490.801 |
|
MAALT
|
1.171,00 | 1.171,00 | 1.172,00 | -2,58% | 1.168,00 | 1.216,00 | 1.185,37 | 51.944.241 | 43.821 |
|
EGEGY
|
30,00 | 30,00 | 30,04 | 1,69% | 29,54 | 30,20 | 29,83 | 51.730.637 | 1.733.954 |
|
EKOS
|
7,05 | 7,05 | 7,06 | 0,57% | 6,96 | 7,14 | 7,03 | 51.585.243 | 7.336.384 |
|
MARKA
|
88,30 | 88,30 | 88,35 | 2,91% | 84,20 | 90,85 | 88,26 | 50.901.219 | 576.739 |
|
BIOEN
|
19,09 | 19,08 | 19,10 | 0,90% | 18,80 | 19,14 | 19,02 | 50.854.046 | 2.674.214 |
|
GRSEL
|
309,50 | 309,25 | 309,50 | 1,14% | 304,50 | 310,50 | 307,03 | 50.017.711 | 162.910 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 6,15% | 1,31 | 1,38 | 1,35 | 49.053.172 | 36.432.067 |
|
KLYPV
|
60,30 | 60,30 | 60,35 | 0,42% | 59,55 | 60,40 | 59,97 | 49.031.957 | 817.611 |
|
FRMPL
|
35,66 | 35,66 | 35,68 | 0,96% | 35,12 | 36,10 | 35,70 | 48.592.551 | 1.361.247 |
|
INVEO
|
8,62 | 8,62 | 8,63 | -1,71% | 8,52 | 8,85 | 8,65 | 48.124.001 | 5.563.704 |
|
ENJSA
|
103,40 | 103,20 | 103,40 | 0,29% | 102,30 | 103,80 | 103,16 | 47.141.424 | 456.971 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | 0,17% | 5,88 | 6,00 | 5,92 | 46.867.049 | 7.911.581 |
|
OSTIM
|
1,92 | 1,91 | 1,92 | 1,59% | 1,88 | 1,95 | 1,91 | 46.160.178 | 24.144.607 |
|
ZOREN
|
2,73 | 2,73 | 2,74 | 0,74% | 2,72 | 2,76 | 2,74 | 46.048.406 | 16.802.458 |
|
RGYAS
|
190,70 | 190,70 | 190,80 | -0,42% | 188,40 | 191,70 | 190,39 | 45.820.592 | 240.673 |
|
AGROT
|
2,66 | 2,65 | 2,66 | 1,53% | 2,61 | 2,66 | 2,63 | 45.022.607 | 17.103.113 |
|
NUHCM
|
232,10 | 232,00 | 232,10 | 3,89% | 221,50 | 241,00 | 233,21 | 44.402.015 | 190.396 |
|
LMKDC
|
26,44 | 26,42 | 26,44 | -0,08% | 26,34 | 26,64 | 26,45 | 44.003.317 | 1.663.977 |
|
REEDR
|
6,48 | 6,47 | 6,48 | 0,15% | 6,42 | 6,51 | 6,46 | 43.865.911 | 6.787.181 |
|
ONRYT
|
66,65 | 66,60 | 66,70 | 2,85% | 64,55 | 66,95 | 66,07 | 43.368.811 | 656.445 |
|
BRLSM
|
18,98 | 18,96 | 18,99 | 0,00% | 18,75 | 19,16 | 18,99 | 43.287.946 | 2.279.201 |
|
INDES
|
10,98 | 10,98 | 10,99 | 0,73% | 10,69 | 11,07 | 10,87 | 43.186.522 | 3.972.530 |
|
DGNMO
|
8,52 | 8,51 | 8,52 | -0,93% | 8,43 | 9,14 | 8,78 | 43.031.250 | 4.900.913 |
|
ANSGR
|
26,90 | 26,90 | 26,94 | 0,37% | 26,60 | 27,12 | 26,86 | 42.982.045 | 1.600.013 |
|
HLGYO
|
5,50 | 5,49 | 5,50 | -2,14% | 5,48 | 5,66 | 5,53 | 42.850.950 | 7.746.232 |
|
GZNMI
|
64,30 | 64,30 | 64,35 | -0,08% | 63,30 | 64,75 | 64,00 | 42.825.398 | 669.177 |
|
VAKFA
|
12,01 | 12,01 | 12,02 | -0,33% | 11,99 | 12,10 | 12,02 | 42.629.227 | 3.545.869 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 42.586.292 | 46.760.183 |
|
GMTAS
|
45,24 | 45,32 | 45,40 | -2,16% | 45,22 | 47,48 | 46,30 | 42.581.191 | 919.630 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | -0,72% | 2,75 | 2,80 | 2,77 | 42.558.744 | 15.358.958 |
|
TUREX
|
7,35 | 7,35 | 7,36 | -0,14% | 7,31 | 7,42 | 7,35 | 42.432.184 | 5.771.252 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 41.691.138 | 783.668 |
|
BARMA
|
70,40 | 70,35 | 70,45 | -0,07% | 69,65 | 70,95 | 70,12 | 41.683.421 | 594.455 |
|
ARASE
|
120,40 | 120,50 | 120,70 | 1,18% | 119,10 | 123,60 | 121,08 | 40.722.337 | 336.333 |
|
SANEL
|
82,65 | 82,60 | 82,65 | -3,78% | 80,00 | 88,30 | 84,69 | 39.990.413 | 472.185 |
|
AAGYO
|
15,72 | 15,72 | 15,73 | -0,63% | 15,62 | 15,88 | 15,76 | 39.900.455 | 2.531.812 |
|
KZBGY
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,55 | 2,51 | 39.419.170 | 15.693.723 |
|
HOROZ
|
64,30 | 64,30 | 64,35 | -0,23% | 63,70 | 65,90 | 64,40 | 39.416.891 | 612.053 |
|
USAK
|
1,49 | 1,48 | 1,49 | 1,36% | 1,47 | 1,49 | 1,48 | 39.121.362 | 26.479.865 |
|
SANFM
|
9,14 | 9,13 | 9,15 | -0,76% | 8,99 | 9,22 | 9,11 | 37.862.851 | 4.156.560 |
|
VESBE
|
6,34 | 6,34 | 6,35 | 0,96% | 6,28 | 6,43 | 6,35 | 37.581.677 | 5.916.400 |
|
MOPAS
|
33,68 | 33,68 | 33,70 | 2,37% | 32,86 | 33,76 | 33,25 | 37.552.838 | 1.129.349 |
|
PLTUR
|
23,52 | 23,48 | 23,52 | 1,91% | 23,06 | 23,94 | 23,61 | 37.245.992 | 1.577.715 |
|
DOCO
|
11.732,50 | 11.730,00 | 11.752,50 | -1,26% | 11.715,00 | 12.047,50 | 11.899,46 | 37.162.020 | 3.123 |
|
PKART
|
130,70 | 130,60 | 130,80 | -2,02% | 130,40 | 136,50 | 131,60 | 36.950.073 | 280.775 |
|
BURCE
|
41,22 | 41,22 | 41,24 | -0,05% | 40,60 | 41,70 | 41,16 | 36.162.003 | 878.644 |
|
AKENR
|
11,63 | 11,62 | 11,64 | 0,87% | 11,54 | 11,73 | 11,62 | 35.528.192 | 3.057.886 |
|
TARKM
|
519,00 | 517,50 | 519,00 | 2,57% | 506,50 | 522,00 | 516,47 | 35.512.683 | 68.761 |
|
DCTTR
|
13,27 | 13,26 | 13,28 | -0,45% | 13,10 | 13,36 | 13,25 | 35.237.415 | 2.659.693 |
|
GOODY
|
2,86 | 2,85 | 2,86 | -1,38% | 2,79 | 2,91 | 2,86 | 33.743.231 | 11.799.484 |
|
ALCAR
|
782,00 | 781,50 | 782,50 | 2,49% | 761,00 | 794,00 | 778,22 | 33.738.831 | 43.354 |
|
BMSCH
|
14,81 | 14,81 | 14,82 | -4,14% | 14,71 | 15,48 | 15,02 | 33.639.094 | 2.239.276 |
|
EUREN
|
4,40 | 4,40 | 4,41 | 0,00% | 4,39 | 4,43 | 4,41 | 33.630.267 | 7.630.472 |
|
ENDAE
|
17,55 | 17,56 | 17,58 | -0,68% | 17,51 | 17,85 | 17,58 | 33.294.548 | 1.893.426 |
|
DURKN
|
21,88 | 21,90 | 21,94 | 2,24% | 21,26 | 22,06 | 21,63 | 32.872.287 | 1.519.653 |
|
MARTI
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,70 | 1,68 | 32.854.114 | 19.504.729 |
|
ALCTL
|
152,70 | 152,40 | 152,70 | -2,12% | 151,50 | 158,90 | 153,97 | 32.715.778 | 212.483 |
|
UFUK
|
1.633,00 | 1.633,00 | 1.636,00 | -2,91% | 1.570,00 | 1.699,00 | 1.657,52 | 32.621.593 | 19.681 |
|
AGESA
|
239,60 | 239,60 | 239,80 | -1,80% | 238,00 | 244,70 | 239,94 | 32.489.339 | 135.405 |
|
GWIND
|
25,28 | 25,26 | 25,28 | 0,32% | 25,16 | 25,50 | 25,25 | 32.481.362 | 1.286.365 |
|
TEZOL
|
15,96 | 15,95 | 15,96 | 0,06% | 15,80 | 16,14 | 16,02 | 32.470.572 | 2.027.418 |
|
DEVA
|
73,60 | 73,60 | 73,65 | 0,68% | 73,10 | 75,30 | 74,37 | 32.049.541 | 430.973 |
|
MARBL
|
13,08 | 13,08 | 13,10 | 2,03% | 12,85 | 13,44 | 13,20 | 31.652.231 | 2.398.231 |
|
BAKAB
|
55,15 | 55,10 | 55,20 | 2,89% | 53,25 | 55,90 | 54,79 | 31.341.132 | 572.069 |
|
AYCES
|
577,50 | 576,50 | 577,50 | -1,79% | 574,00 | 590,50 | 580,70 | 30.908.977 | 53.227 |
|
BULGS
|
40,30 | 40,28 | 40,30 | 0,10% | 40,10 | 40,66 | 40,34 | 30.883.208 | 765.640 |
|
SOKE
|
15,83 | 15,83 | 15,85 | 2,13% | 15,43 | 16,00 | 15,75 | 30.560.112 | 1.940.829 |
|
MOBTL
|
14,10 | 14,09 | 14,10 | 2,92% | 13,79 | 14,15 | 14,01 | 30.344.161 | 2.165.396 |
|
TRGYO
|
96,85 | 96,80 | 96,85 | -0,97% | 96,45 | 98,05 | 96,90 | 29.600.024 | 305.474 |
|
CRDFA
|
36,38 | 36,40 | 36,50 | -1,36% | 36,30 | 37,00 | 36,73 | 29.101.770 | 792.422 |
|
PAGYO
|
154,00 | 154,00 | 154,50 | 4,69% | 148,00 | 158,00 | 154,86 | 28.685.013 | 185.231 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 0,86% | 4,64 | 4,70 | 4,68 | 28.671.137 | 6.129.186 |
|
BOBET
|
19,13 | 19,13 | 19,15 | 0,31% | 19,04 | 19,29 | 19,18 | 28.628.062 | 1.492.843 |
|
KAPLM
|
512,50 | 512,00 | 513,00 | 0,89% | 504,00 | 518,00 | 510,46 | 28.493.100 | 55.818 |
|
SKYMD
|
14,52 | 14,51 | 14,54 | -1,96% | 14,45 | 15,05 | 14,77 | 28.408.336 | 1.922.971 |
|
A1YEN
|
3,01 | 3,00 | 3,01 | 0,33% | 2,96 | 3,03 | 3,00 | 28.119.192 | 9.366.801 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,00% | 3,50 | 3,59 | 3,54 | 28.038.957 | 7.911.140 |
|
IMASM
|
3,05 | 3,05 | 3,06 | 1,67% | 3,01 | 3,08 | 3,05 | 27.840.384 | 9.132.795 |
|
CEMAS
|
4,36 | 4,35 | 4,36 | -0,23% | 4,32 | 4,40 | 4,35 | 27.721.165 | 6.367.603 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | 0,00% | 2,14 | 2,22 | 2,17 | 27.540.398 | 12.671.883 |
|
SNGYO
|
3,90 | 3,90 | 3,91 | -2,50% | 3,89 | 4,02 | 3,93 | 27.406.561 | 6.972.053 |
|
MAKTK
|
12,59 | 12,57 | 12,59 | 0,88% | 12,46 | 12,70 | 12,58 | 27.366.220 | 2.175.811 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,94 | 27.248.830 | 14.013.902 |
|
KOPOL
|
6,41 | 6,40 | 6,41 | 1,26% | 6,34 | 6,49 | 6,41 | 26.941.388 | 4.200.669 |
|
ONCSM
|
251,50 | 251,25 | 251,75 | 0,40% | 250,25 | 256,75 | 253,84 | 26.686.441 | 105.133 |
|
AVHOL
|
38,52 | 38,50 | 38,54 | 2,39% | 37,12 | 38,68 | 37,86 | 26.499.389 | 699.869 |
|
KRONT
|
26,10 | 26,10 | 26,14 | 0,85% | 24,94 | 26,16 | 25,51 | 26.278.473 | 1.029.952 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 0,83% | 5,93 | 6,05 | 6,00 | 26.269.045 | 4.378.259 |
|
TKNSA
|
19,68 | 19,68 | 19,70 | -0,61% | 19,60 | 20,10 | 19,79 | 26.131.023 | 1.320.655 |
|
OZSUB
|
33,10 | 33,10 | 33,14 | 1,85% | 32,48 | 33,18 | 32,89 | 25.962.608 | 789.277 |
|
CLEBI
|
1.599,00 | 1.599,00 | 1.600,00 | 0,88% | 1.579,00 | 1.604,00 | 1.592,45 | 25.840.605 | 16.227 |
|
BSOKE
|
36,32 | 36,30 | 36,36 | -1,73% | 36,32 | 37,26 | 36,75 | 25.477.370 | 693.247 |
|
TTRAK
|
443,25 | 443,25 | 443,75 | -0,62% | 443,00 | 450,00 | 445,07 | 25.383.410 | 57.033 |
|
CATES
|
41,04 | 41,02 | 41,08 | -0,58% | 40,80 | 41,64 | 41,20 | 25.217.874 | 612.164 |
|
EKSUN
|
6,84 | 6,83 | 6,84 | 1,33% | 6,69 | 6,95 | 6,82 | 25.111.002 | 3.684.024 |
|
FORMT
|
2,18 | 2,18 | 2,19 | -0,91% | 2,18 | 2,21 | 2,19 | 24.938.991 | 11.397.310 |
|
KRSTL
|
11,04 | 11,03 | 11,04 | 2,32% | 10,79 | 11,07 | 10,96 | 24.617.320 | 2.246.181 |
|
PNLSN
|
43,54 | 43,50 | 43,56 | 1,68% | 42,72 | 45,00 | 43,89 | 24.215.207 | 551.730 |
|
LOGO
|
138,60 | 138,50 | 138,60 | 0,36% | 137,40 | 139,00 | 138,22 | 24.193.880 | 175.039 |
|
AKFGY
|
2,76 | 2,76 | 2,77 | -0,72% | 2,75 | 2,79 | 2,77 | 23.908.504 | 8.639.074 |
|
YIGIT
|
23,46 | 23,42 | 23,44 | -0,17% | 23,34 | 23,68 | 23,48 | 23.887.857 | 1.017.584 |
|
ASGYO
|
12,32 | 12,31 | 12,32 | -0,24% | 12,26 | 12,49 | 12,35 | 23.792.444 | 1.925.869 |
|
ISDMR
|
56,30 | 56,30 | 56,35 | 0,54% | 55,90 | 56,70 | 56,34 | 23.774.361 | 422.008 |
|
IHLGM
|
1,81 | 1,81 | 1,82 | 0,00% | 1,80 | 1,84 | 1,82 | 23.653.073 | 12.997.887 |
|
EDATA
|
18,53 | 18,52 | 18,53 | 0,93% | 18,00 | 18,75 | 18,48 | 23.601.192 | 1.276.989 |
|
BERA
|
16,09 | 16,09 | 16,10 | 0,19% | 16,06 | 16,17 | 16,10 | 23.418.505 | 1.454.271 |
|
OFSYM
|
59,15 | 59,15 | 59,30 | -0,08% | 58,65 | 59,55 | 59,09 | 23.372.616 | 395.578 |
|
CRFSA
|
149,30 | 149,30 | 149,40 | 0,27% | 148,30 | 150,00 | 149,15 | 23.284.369 | 156.114 |
|
IHAAS
|
58,95 | 58,95 | 59,05 | -0,92% | 58,55 | 60,50 | 59,46 | 23.252.791 | 391.087 |
|
KLKIM
|
28,94 | 28,92 | 28,94 | -0,82% | 28,90 | 29,50 | 29,10 | 23.152.851 | 795.579 |
|
OZYSR
|
12,61 | 12,61 | 12,63 | 2,11% | 12,07 | 12,80 | 12,61 | 22.896.294 | 1.816.215 |
|
ANGEN
|
10,45 | 10,44 | 10,46 | -0,29% | 10,42 | 10,56 | 10,48 | 22.641.285 | 2.160.817 |
|
KLGYO
|
5,15 | 5,14 | 5,15 | -2,28% | 5,14 | 5,29 | 5,19 | 22.452.827 | 4.328.216 |
|
POLHO
|
21,18 | 21,18 | 21,22 | 0,19% | 20,92 | 21,34 | 21,14 | 22.425.452 | 1.060.708 |
|
CELHA
|
17,79 | 17,79 | 17,80 | 3,01% | 16,14 | 17,89 | 17,05 | 21.977.754 | 1.288.815 |
|
BURVA
|
950,00 | 950,00 | 954,00 | -1,61% | 914,00 | 960,00 | 932,77 | 21.916.321 | 23.496 |
|
GENTS
|
6,19 | 6,18 | 6,19 | 0,49% | 6,11 | 6,22 | 6,17 | 21.825.112 | 3.538.428 |
|
DGATE
|
108,10 | 108,00 | 108,30 | -5,59% | 107,60 | 114,50 | 110,76 | 21.437.981 | 193.552 |
|
KNFRT
|
12,88 | 12,87 | 12,88 | -2,28% | 12,84 | 13,26 | 12,96 | 21.367.738 | 1.649.156 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,02 | 20.751.333 | 20.450.700 |
|
SAYAS
|
50,45 | 50,30 | 50,40 | 0,60% | 49,90 | 50,85 | 50,31 | 20.688.668 | 411.201 |
|
EGPRO
|
37,80 | 37,80 | 37,82 | 0,27% | 37,10 | 37,94 | 37,59 | 20.482.320 | 544.923 |
|
VBTYZ
|
28,94 | 28,96 | 28,98 | 0,21% | 28,50 | 29,08 | 28,85 | 20.278.989 | 702.916 |
|
BFREN
|
137,00 | 136,90 | 137,20 | 1,26% | 135,60 | 138,30 | 137,13 | 20.257.343 | 147.720 |
|
BIENY
|
22,72 | 22,70 | 22,74 | -0,53% | 22,52 | 22,98 | 22,71 | 20.247.336 | 891.702 |
|
ADEL
|
31,26 | 31,26 | 31,30 | 0,13% | 31,12 | 31,40 | 31,25 | 20.169.049 | 645.462 |
|
DENGE
|
2,47 | 2,47 | 2,48 | -1,59% | 2,46 | 2,57 | 2,50 | 20.032.755 | 8.026.891 |
|
BVSAN
|
117,50 | 117,50 | 117,60 | -0,25% | 116,90 | 119,00 | 117,83 | 20.016.145 | 169.878 |
|
GOLTS
|
329,75 | 329,75 | 330,00 | -0,15% | 329,25 | 335,00 | 331,57 | 19.985.629 | 60.275 |
|
LRSHO
|
3,29 | 3,28 | 3,29 | 0,30% | 3,26 | 3,31 | 3,29 | 19.899.848 | 6.052.454 |
|
AVOD
|
4,23 | 4,22 | 4,23 | -1,63% | 4,13 | 4,38 | 4,28 | 19.879.331 | 4.643.376 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,82% | 1,66 | 1,68 | 1,67 | 19.802.394 | 11.866.584 |
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 640,90 | 19.403.333 | 30.275 |
|
KAYSE
|
4,35 | 4,34 | 4,35 | -0,46% | 4,34 | 4,40 | 4,36 | 19.396.420 | 4.444.580 |
|
MTRKS
|
30,32 | 30,30 | 30,34 | 0,53% | 29,90 | 30,74 | 30,35 | 19.370.503 | 638.182 |
|
TGSAS
|
175,10 | 174,60 | 175,00 | -2,12% | 174,10 | 180,30 | 177,76 | 19.356.257 | 108.888 |
|
AYDEM
|
26,24 | 26,22 | 26,26 | 1,00% | 25,78 | 26,30 | 26,10 | 19.242.250 | 737.271 |
|
ECZYT
|
317,50 | 317,25 | 317,50 | 0,71% | 315,25 | 320,00 | 317,80 | 19.163.005 | 60.299 |
|
YAPRK
|
11,84 | 11,83 | 11,84 | 1,20% | 11,73 | 12,10 | 11,90 | 19.008.599 | 1.598.075 |
|
BANVT
|
173,10 | 173,10 | 173,30 | -1,09% | 172,70 | 176,00 | 174,03 | 18.062.060 | 103.790 |
|
ACSEL
|
141,20 | 141,20 | 141,60 | 0,07% | 140,60 | 145,00 | 142,48 | 18.010.558 | 126.406 |
|
SRVGY
|
2,80 | 2,79 | 2,80 | 0,72% | 2,77 | 2,80 | 2,78 | 17.901.067 | 6.438.814 |
|
KRGYO
|
2,61 | 2,61 | 2,62 | -0,76% | 2,61 | 2,65 | 2,62 | 17.845.241 | 6.806.472 |
|
RYSAS
|
21,00 | 20,98 | 21,00 | -0,57% | 20,92 | 21,54 | 21,23 | 17.797.332 | 838.474 |
|
BNTAS
|
6,33 | 6,32 | 6,33 | 1,93% | 6,22 | 6,39 | 6,34 | 16.921.485 | 2.670.908 |
|
MAKIM
|
17,55 | 17,54 | 17,56 | -0,28% | 17,50 | 17,97 | 17,60 | 16.883.655 | 959.197 |
|
ANHYT
|
102,00 | 101,90 | 102,00 | -0,49% | 101,70 | 103,00 | 102,11 | 16.778.166 | 164.317 |
|
OZKGY
|
14,35 | 14,34 | 14,36 | -1,17% | 14,34 | 14,65 | 14,45 | 16.743.699 | 1.159.001 |
|
FMIZP
|
309,75 | 309,00 | 309,75 | 2,06% | 301,00 | 313,75 | 309,18 | 16.404.577 | 53.059 |
|
INGRM
|
440,00 | 438,25 | 439,25 | 0,80% | 436,50 | 450,00 | 443,52 | 16.345.782 | 36.855 |
|
AYEN
|
35,36 | 35,36 | 35,38 | -1,28% | 35,36 | 36,14 | 35,71 | 16.307.719 | 456.681 |
|
KONKA
|
14,42 | 14,40 | 14,41 | -0,07% | 14,37 | 14,58 | 14,44 | 16.302.235 | 1.128.806 |
|
EGGUB
|
102,00 | 101,90 | 102,00 | 0,89% | 100,90 | 102,50 | 101,89 | 16.225.481 | 159.249 |
|
KFEIN
|
9,18 | 9,17 | 9,19 | 0,44% | 9,05 | 9,27 | 9,18 | 16.126.434 | 1.757.630 |
|
VERUS
|
548,50 | - | 548,50 | -9,93% | 548,50 | 579,50 | 550,55 | 15.596.465 | 28.329 |
|
EDIP
|
38,56 | 38,50 | 38,58 | 0,47% | 37,96 | 39,42 | 38,45 | 15.521.230 | 403.663 |
|
BINBN
|
175,20 | 174,90 | 175,30 | 0,17% | 173,40 | 176,30 | 175,10 | 15.489.940 | 88.464 |
|
PARSN
|
85,75 | 85,70 | 85,80 | -0,64% | 85,65 | 86,90 | 86,22 | 15.387.365 | 178.461 |
|
RAYSG
|
185,40 | 185,30 | 185,60 | -0,05% | 185,00 | 187,00 | 185,68 | 15.073.968 | 81.182 |
|
OTTO
|
168,70 | 168,70 | 169,00 | -1,58% | 168,60 | 171,40 | 169,58 | 14.941.063 | 88.106 |
|
DNISI
|
22,62 | 22,60 | 22,62 | -0,79% | 22,42 | 23,02 | 22,71 | 14.892.575 | 655.794 |
|
PENGD
|
11,15 | 11,14 | 11,16 | -0,09% | 11,09 | 11,33 | 11,18 | 14.752.984 | 1.319.473 |
|
ETILR
|
5,42 | 5,41 | 5,42 | 2,46% | 5,27 | 5,47 | 5,38 | 14.709.675 | 2.735.070 |
|
KLMSN
|
33,44 | 33,42 | 33,48 | -1,30% | 33,30 | 34,50 | 33,65 | 14.586.740 | 433.475 |
|
AKGRT
|
7,14 | 7,14 | 7,15 | 0,14% | 7,09 | 7,17 | 7,12 | 14.510.676 | 2.036.781 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,33% | 6,09 | 6,13 | 6,10 | 14.442.782 | 2.366.217 |
|
YESIL
|
1,36 | 1,36 | 1,37 | 1,49% | 1,34 | 1,38 | 1,36 | 14.307.236 | 10.533.555 |
|
DOGUB
|
87,10 | 87,10 | 87,20 | -1,02% | 84,95 | 89,25 | 86,58 | 14.090.110 | 162.744 |
|
TEKTU
|
9,60 | 9,58 | 9,60 | -0,31% | 9,51 | 9,68 | 9,58 | 14.040.474 | 1.464.961 |
|
VAKKO
|
72,95 | 72,85 | 72,95 | -3,25% | 72,15 | 75,90 | 73,88 | 14.012.597 | 189.677 |
|
KOTON
|
14,26 | 14,25 | 14,26 | 0,07% | 14,19 | 14,36 | 14,26 | 13.956.846 | 978.880 |
|
OSMEN
|
8,26 | 8,26 | 8,28 | -0,60% | 8,23 | 8,45 | 8,30 | 13.928.280 | 1.678.194 |
|
RUBNS
|
22,62 | 22,58 | 22,62 | -0,35% | 22,20 | 22,86 | 22,61 | 13.899.039 | 614.775 |
|
GOZDE
|
24,54 | 24,54 | 24,60 | -0,65% | 24,52 | 24,86 | 24,67 | 13.753.505 | 557.516 |
|
RUZYE
|
9,88 | 9,87 | 9,88 | 0,00% | 9,78 | 9,93 | 9,88 | 13.690.625 | 1.386.379 |
|
PAMEL
|
87,35 | 87,35 | 87,45 | 1,57% | 86,10 | 87,70 | 87,02 | 13.669.136 | 157.083 |
|
SUWEN
|
6,85 | 6,85 | 6,86 | -1,72% | 6,78 | 7,01 | 6,87 | 13.426.574 | 1.953.694 |
|
AKSGY
|
9,48 | 9,47 | 9,48 | -0,73% | 9,45 | 9,54 | 9,50 | 13.418.119 | 1.411.935 |
|
INTEM
|
269,25 | 269,25 | 269,75 | 1,60% | 265,75 | 272,75 | 270,10 | 13.338.295 | 49.383 |
|
YKSLN
|
3,29 | 3,28 | 3,29 | 0,61% | 3,28 | 3,34 | 3,31 | 13.266.067 | 4.011.524 |
|
ASUZU
|
57,05 | 57,10 | 57,15 | 0,88% | 56,40 | 57,35 | 57,00 | 13.249.190 | 232.426 |
|
AVPGY
|
56,20 | 56,20 | 56,25 | 0,36% | 55,85 | 57,10 | 56,38 | 13.245.368 | 234.953 |
|
PRKAB
|
36,74 | 36,68 | 36,74 | 0,49% | 36,54 | 37,66 | 37,04 | 13.219.196 | 356.908 |
|
GLRYH
|
3,40 | 3,39 | 3,41 | -0,87% | 3,38 | 3,44 | 3,41 | 13.148.274 | 3.858.086 |
|
DYOBY
|
14,10 | 14,08 | 14,10 | 0,28% | 14,01 | 14,19 | 14,10 | 13.098.026 | 929.020 |
|
ARENA
|
28,04 | 28,02 | 28,06 | 0,65% | 27,68 | 28,38 | 27,96 | 13.047.873 | 466.701 |
|
DOFER
|
31,76 | 31,74 | 31,80 | 0,25% | 31,24 | 32,00 | 31,49 | 13.004.451 | 413.033 |
|
UNLU
|
13,18 | 13,17 | 13,19 | 0,84% | 13,00 | 13,22 | 13,10 | 12.923.454 | 986.758 |
|
BESLR
|
13,83 | 13,81 | 13,82 | 0,22% | 13,75 | 13,92 | 13,83 | 12.900.084 | 932.673 |
|
TNZTP
|
24,72 | 24,72 | 24,76 | -0,72% | 24,64 | 25,12 | 24,83 | 12.697.816 | 511.385 |
|
KZGYO
|
22,82 | 22,80 | 22,82 | 0,18% | 22,64 | 23,32 | 22,79 | 12.644.120 | 554.829 |
|
NETAS
|
64,85 | 64,75 | 64,85 | 1,33% | 64,00 | 65,10 | 64,34 | 12.599.201 | 195.817 |
|
BRKVY
|
88,55 | 88,60 | 88,70 | 0,23% | 87,40 | 88,90 | 88,49 | 12.588.966 | 142.273 |
|
NIBAS
|
4,34 | 4,34 | 4,35 | 0,70% | 4,30 | 4,38 | 4,33 | 12.567.105 | 2.905.886 |
|
EBEBK
|
74,40 | 74,30 | 74,40 | -1,33% | 73,95 | 76,00 | 74,66 | 12.518.574 | 167.670 |
|
TMSN
|
87,45 | 87,35 | 87,45 | 0,40% | 87,00 | 87,80 | 87,32 | 12.252.156 | 140.315 |
|
TLMAN
|
91,30 | 91,25 | 91,35 | -1,08% | 91,00 | 92,60 | 91,64 | 12.105.897 | 132.109 |
|
PKENT
|
146,00 | 146,00 | 146,10 | 0,00% | 145,20 | 146,90 | 146,03 | 11.869.129 | 81.281 |
|
PENTA
|
13,76 | 13,75 | 13,76 | -0,22% | 13,73 | 13,90 | 13,80 | 11.792.486 | 854.844 |
|
ULUFA
|
1,79 | 1,79 | 1,80 | -1,10% | 1,79 | 1,82 | 1,80 | 11.719.779 | 6.514.009 |
|
YATAS
|
40,86 | 40,86 | 40,90 | 0,44% | 40,30 | 40,98 | 40,61 | 11.513.010 | 283.497 |
|
ZEDUR
|
9,61 | 9,59 | 9,61 | 1,05% | 9,48 | 9,63 | 9,56 | 11.504.310 | 1.202.879 |
|
PCILT
|
32,34 | 32,34 | 32,38 | 1,00% | 32,04 | 32,72 | 32,40 | 11.489.043 | 354.632 |
|
KONTR
|
3,48 | 3,48 | - | 9,78% | 3,25 | 3,48 | 3,42 | 11.293.171 | 3.301.983 |
|
TATGD
|
19,37 | 19,36 | 19,37 | -0,62% | 19,23 | 19,60 | 19,38 | 11.272.508 | 581.787 |
|
ETYAT
|
13,95 | 13,94 | 13,95 | 4,03% | 13,19 | 13,99 | 13,80 | 10.933.603 | 792.465 |
|
NTGAZ
|
11,28 | 11,26 | 11,28 | -0,35% | 11,24 | 11,35 | 11,29 | 10.908.969 | 966.409 |
|
KLSER
|
26,60 | 26,60 | 26,64 | 0,08% | 26,56 | 26,82 | 26,67 | 10.853.800 | 406.985 |
|
BAHKM
|
114,10 | 114,20 | 114,40 | -0,95% | 114,10 | 115,50 | 114,58 | 10.454.261 | 91.239 |
|
GARFA
|
28,70 | 28,70 | 28,78 | 0,07% | 28,64 | 28,96 | 28,82 | 10.411.054 | 361.268 |
|
LIDFA
|
2,94 | 2,93 | 2,95 | 0,34% | 2,92 | 2,97 | 2,94 | 10.196.203 | 3.462.841 |
|
GLCVY
|
58,30 | 58,25 | 58,35 | 0,09% | 58,10 | 59,00 | 58,31 | 10.138.822 | 173.880 |
|
EGEPO
|
18,25 | 18,25 | 18,27 | 0,39% | 18,13 | 18,69 | 18,36 | 10.120.605 | 551.356 |
|
VRGYO
|
2,09 | 2,08 | 2,09 | 1,46% | 2,06 | 2,09 | 2,08 | 10.117.294 | 4.870.418 |
|
PINSU
|
10,81 | 10,80 | 10,81 | 1,03% | 10,70 | 10,87 | 10,80 | 10.086.854 | 934.216 |
|
VAKFN
|
1,63 | 1,62 | 1,63 | 0,00% | 1,62 | 1,64 | 1,63 | 9.923.892 | 6.082.182 |
|
IZINV
|
63,40 | 63,30 | 63,45 | -0,39% | 62,50 | 64,20 | 63,46 | 9.909.481 | 156.162 |
|
TDGYO
|
16,02 | 15,82 | 15,96 | 0,25% | 15,55 | 16,10 | 15,89 | 9.866.278 | 620.823 |
|
BAGFS
|
25,88 | 25,84 | 25,88 | -1,07% | 25,68 | 26,40 | 25,85 | 9.593.383 | 371.114 |
|
ALKIM
|
17,54 | 17,53 | 17,55 | -1,35% | 17,51 | 17,84 | 17,62 | 9.453.225 | 536.616 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | 0,74% | 4,05 | 4,11 | 4,09 | 9.448.664 | 2.313.072 |
|
VERTU
|
40,00 | 39,88 | 39,96 | 0,50% | 39,64 | 40,16 | 39,87 | 9.418.790 | 236.241 |
|
SUNTK
|
27,64 | 27,62 | 27,68 | 1,32% | 27,26 | 27,94 | 27,68 | 9.396.490 | 339.493 |
|
AFYON
|
13,00 | 13,00 | 13,01 | 0,23% | 12,89 | 13,08 | 12,99 | 9.371.110 | 721.382 |
|
HTTBT
|
40,02 | 40,04 | 40,10 | 0,35% | 39,56 | 40,82 | 40,06 | 9.352.733 | 233.475 |
|
RYGYO
|
30,26 | 30,20 | 30,26 | -0,46% | 30,20 | 30,54 | 30,32 | 9.217.738 | 303.990 |
|
SAMAT
|
6,85 | 6,84 | 6,90 | 2,54% | 6,54 | 7,00 | 6,87 | 9.122.374 | 1.328.247 |
|
TBORG
|
135,10 | 135,00 | 135,20 | -1,89% | 134,90 | 137,90 | 135,77 | 9.047.191 | 66.634 |
|
DARDL
|
1,98 | 1,98 | 1,99 | 0,00% | 1,97 | 1,99 | 1,98 | 9.018.493 | 4.546.946 |
|
ELITE
|
33,44 | 33,42 | 33,44 | -0,65% | 33,34 | 33,66 | 33,47 | 9.005.981 | 269.044 |
|
DURDO
|
5,22 | 5,20 | 5,22 | -0,95% | 5,19 | 5,36 | 5,27 | 9.005.214 | 1.708.753 |
|
HATEK
|
16,86 | 16,85 | 16,87 | 0,24% | 16,60 | 17,02 | 16,80 | 8.948.504 | 532.594 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | 0,70% | 5,68 | 5,77 | 5,72 | 8.938.083 | 1.563.478 |
|
SEKUR
|
10,10 | 10,10 | 10,18 | 5,98% | 9,81 | 10,10 | 9,89 | 8.904.238 | 900.348 |
|
LKMNH
|
15,39 | 15,39 | 15,42 | -0,77% | 15,31 | 15,63 | 15,48 | 8.876.141 | 573.457 |
|
MNDRS
|
11,20 | 11,19 | 11,20 | 0,63% | 11,14 | 11,24 | 11,19 | 8.807.339 | 787.244 |
|
BEGYO
|
4,17 | 4,16 | 4,17 | 0,97% | 4,13 | 4,21 | 4,15 | 8.739.926 | 2.103.782 |
|
PRDGS
|
7,22 | 7,21 | 7,22 | 0,70% | 7,16 | 7,24 | 7,21 | 8.703.974 | 1.207.556 |
|
CONSE
|
2,58 | 2,57 | 2,58 | 1,18% | 2,55 | 2,59 | 2,57 | 8.652.761 | 3.365.993 |
|
CEMTS
|
9,96 | 9,95 | 9,96 | 0,10% | 9,90 | 10,07 | 10,00 | 8.590.799 | 859.538 |
|
PNSUT
|
11,87 | 11,87 | 11,89 | 0,94% | 11,75 | 11,94 | 11,88 | 8.583.745 | 722.343 |
|
YUNSA
|
9,35 | 9,34 | 9,35 | -0,74% | 9,34 | 9,50 | 9,39 | 8.349.240 | 888.998 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | 0,43% | 4,58 | 4,64 | 4,61 | 8.316.952 | 1.803.627 |
|
EUKYO
|
11,99 | 11,99 | 12,04 | -1,32% | 11,85 | 12,27 | 12,00 | 8.094.876 | 674.866 |
|
EPLAS
|
5,74 | 5,73 | 5,74 | -1,37% | 5,68 | 5,86 | 5,75 | 7.911.082 | 1.375.009 |
|
ORCAY
|
4,16 | 4,15 | 4,16 | 0,97% | 4,05 | 4,25 | 4,14 | 7.677.281 | 1.855.863 |
|
LYDYE
|
13.752,50 | 13.710,00 | 13.760,00 | 0,36% | 13.650,00 | 13.840,00 | 13.718,51 | 7.668.645 | 559 |
|
MEDTR
|
29,14 | 29,10 | 29,16 | -0,34% | 28,96 | 29,54 | 29,18 | 7.486.556 | 256.546 |
|
DESA
|
10,75 | 10,74 | 10,75 | 0,28% | 10,67 | 10,82 | 10,74 | 7.366.712 | 685.868 |
|
GLBMD
|
14,78 | 14,19 | 14,78 | 5,57% | 13,91 | 15,40 | 14,56 | 7.253.501 | 498.052 |
|
COSMO
|
143,50 | 143,00 | 143,30 | 0,35% | 137,50 | 146,40 | 142,97 | 7.104.858 | 49.694 |
|
BEYAZ
|
25,82 | 25,74 | 25,82 | 1,10% | 25,38 | 26,00 | 25,78 | 7.090.774 | 275.007 |
|
AVGYO
|
14,59 | 14,59 | 14,63 | -2,73% | 14,52 | 15,50 | 14,92 | 7.064.059 | 473.391 |
|
KMPUR
|
18,54 | 18,50 | 18,54 | 0,76% | 18,39 | 18,62 | 18,53 | 7.039.647 | 380.010 |
|
VANGD
|
93,50 | 92,25 | 93,50 | 1,03% | 91,00 | 94,90 | 92,84 | 7.007.404 | 75.478 |
|
HURGZ
|
6,46 | 6,45 | 6,46 | 0,47% | 6,41 | 6,51 | 6,46 | 6.962.701 | 1.077.334 |
|
DZGYO
|
8,74 | 8,74 | 8,75 | 1,51% | 8,62 | 8,84 | 8,75 | 6.887.805 | 786.941 |
|
ATLAS
|
8,17 | 8,14 | 8,17 | -0,49% | 8,10 | 8,28 | 8,17 | 6.518.200 | 797.418 |
|
QNBFK
|
49,00 | 48,50 | 49,00 | 2,77% | 49,00 | 50,00 | 49,89 | 6.509.468 | 130.474 |
|
PETUN
|
11,86 | 11,86 | 11,87 | 0,59% | 11,78 | 11,90 | 11,86 | 6.421.390 | 541.678 |
|
ALKA
|
9,37 | 9,37 | 9,38 | 0,11% | 9,32 | 9,42 | 9,36 | 6.380.373 | 681.359 |
|
GEDZA
|
31,00 | 30,98 | 31,00 | 0,39% | 30,88 | 31,22 | 31,03 | 6.295.599 | 202.906 |
|
BRMEN
|
19,50 | 19,20 | 19,50 | 7,20% | 18,00 | 19,50 | 19,43 | 6.237.248 | 320.960 |
|
SKYLP
|
249,50 | 248,20 | 249,50 | -0,40% | 242,80 | 251,00 | 247,21 | 6.139.572 | 24.835 |
|
NUGYO
|
9,70 | 9,70 | 9,72 | 1,78% | 9,56 | 9,74 | 9,67 | 5.998.772 | 620.649 |
|
AKYHO
|
2,62 | 2,61 | 2,62 | -0,76% | 2,54 | 2,64 | 2,58 | 5.779.471 | 2.237.540 |
|
ADGYO
|
54,20 | 53,95 | 54,20 | -0,37% | 53,80 | 54,80 | 54,16 | 5.686.523 | 105.004 |
|
KUTPO
|
88,40 | 88,40 | 88,45 | 0,97% | 87,50 | 88,65 | 88,06 | 5.637.036 | 64.015 |
|
OBASE
|
38,02 | 38,02 | 38,08 | 0,48% | 37,60 | 38,36 | 38,09 | 5.532.468 | 145.258 |
|
FLAP
|
11,30 | 11,29 | 11,30 | -1,05% | 10,85 | 11,42 | 11,20 | 5.497.262 | 490.765 |
|
YGGYO
|
229,30 | 228,50 | 229,30 | 0,17% | 227,10 | 232,00 | 228,83 | 5.409.472 | 23.640 |
|
TURGG
|
28,08 | 28,06 | 28,08 | 1,30% | 27,72 | 28,18 | 27,95 | 5.325.800 | 190.523 |
|
IDGYO
|
4,75 | 4,74 | 4,75 | 0,00% | 4,58 | 4,95 | 4,72 | 5.284.261 | 1.118.739 |
|
BOSSA
|
6,30 | 6,30 | 6,31 | -0,16% | 6,29 | 6,34 | 6,31 | 5.164.558 | 818.658 |
|
SEGYO
|
4,63 | 4,63 | 4,64 | 0,43% | 4,62 | 4,67 | 4,64 | 5.145.624 | 1.108.267 |
|
CUSAN
|
24,12 | 24,12 | 24,14 | 1,09% | 23,88 | 24,38 | 24,11 | 5.101.810 | 211.620 |
|
MHRGY
|
3,78 | 3,77 | 3,78 | -0,26% | 3,68 | 3,82 | 3,79 | 5.059.464 | 1.335.179 |
|
DOKTA
|
24,64 | 24,58 | 24,64 | 2,33% | 24,10 | 24,78 | 24,54 | 4.935.507 | 201.116 |
|
TRCAS
|
42,48 | 42,46 | 42,48 | -0,52% | 42,38 | 42,88 | 42,63 | 4.876.476 | 114.403 |
|
AZTEK
|
4,77 | 4,76 | 4,77 | 0,63% | 4,73 | 4,78 | 4,75 | 4.813.790 | 1.012.838 |
|
MACKO
|
33,32 | 33,32 | 33,36 | 0,85% | 33,06 | 33,46 | 33,28 | 4.753.523 | 142.856 |
|
KIMMR
|
15,91 | 15,91 | 15,93 | 0,89% | 15,76 | 15,94 | 15,86 | 4.706.033 | 296.677 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | 0,36% | 2,81 | 2,84 | 2,82 | 4.613.955 | 1.636.155 |
|
ISFIN
|
19,53 | 19,53 | 19,54 | -0,66% | 19,50 | 19,73 | 19,57 | 4.606.073 | 235.315 |
|
ISYAT
|
8,15 | 8,14 | 8,15 | -0,73% | 8,11 | 8,30 | 8,17 | 4.542.153 | 556.071 |
|
ULAS
|
25,98 | 25,96 | 25,98 | 2,20% | 25,08 | 26,32 | 25,95 | 4.533.258 | 174.674 |
|
ATSYH
|
110,00 | 109,00 | 110,00 | 6,80% | 105,00 | 110,00 | 108,83 | 4.519.470 | 41.528 |
|
RNPOL
|
2,47 | 2,47 | 2,48 | -1,20% | 2,45 | 2,55 | 2,49 | 4.517.104 | 1.814.045 |
|
BRISA
|
85,10 | 85,10 | 85,20 | -0,18% | 84,90 | 85,90 | 85,27 | 4.505.019 | 52.834 |
|
MNDTR
|
5,74 | 5,73 | 5,74 | -0,52% | 5,70 | 5,80 | 5,74 | 4.343.901 | 756.294 |
|
VKING
|
24,48 | 24,42 | 24,48 | -0,49% | 23,98 | 24,74 | 24,40 | 4.251.920 | 174.273 |
|
EYGYO
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,45 | 2,43 | 4.234.514 | 1.745.999 |
|
OYYAT
|
41,34 | 41,32 | 41,36 | 0,58% | 40,82 | 41,50 | 41,25 | 4.187.023 | 101.496 |
|
LUKSK
|
105,60 | 105,60 | 105,80 | 0,28% | 104,00 | 106,10 | 105,44 | 4.089.649 | 38.785 |
|
TRILC
|
1,14 | 1,14 | 1,15 | -3,39% | 1,14 | 1,16 | 1,15 | 3.910.546 | 3.390.334 |
|
DGGYO
|
37,70 | 37,66 | 37,98 | -0,79% | 37,00 | 38,74 | 38,06 | 3.884.358 | 102.069 |
|
KUVVA
|
139,90 | 139,90 | 140,00 | 0,50% | 137,80 | 141,20 | 140,13 | 3.820.885 | 27.267 |
|
ERSU
|
23,48 | 23,48 | 23,68 | -3,22% | 23,30 | 24,38 | 23,75 | 3.782.698 | 159.297 |
|
ISBTR
|
529.997,50 | 527.077,50 | 530.000,00 | -9,50% | 529.997,50 | 569.997,50 | 538.284,29 | 3.767.990 | 7 |
|
BRKO
|
14,35 | 14,24 | 14,35 | -0,35% | 14,35 | 14,40 | 14,39 | 3.653.960 | 253.932 |
|
BASGZ
|
47,40 | 47,34 | 47,40 | -0,17% | 47,30 | 47,90 | 47,67 | 3.492.862 | 73.280 |
|
SILVR
|
2,58 | 2,58 | 2,59 | -1,15% | 2,57 | 2,63 | 2,59 | 3.447.482 | 1.329.280 |
|
IHYAY
|
1,49 | 1,47 | 1,49 | 1,36% | 1,40 | 1,50 | 1,44 | 3.357.092 | 2.329.249 |
|
ATAKP
|
52,95 | 52,90 | 53,00 | 0,67% | 52,70 | 53,30 | 52,97 | 3.355.965 | 63.353 |
|
MEPET
|
22,36 | 22,36 | 22,38 | -1,76% | 22,20 | 22,96 | 22,54 | 3.307.522 | 146.712 |
|
MSGYO
|
6,26 | 6,26 | 6,28 | 0,16% | 6,25 | 6,37 | 6,28 | 3.285.990 | 522.876 |
|
CMENT
|
323,75 | 323,00 | 323,75 | 9,28% | 296,25 | 325,75 | 324,44 | 3.275.913 | 10.097 |
|
ENPRA
|
70,00 | 69,50 | 70,00 | 0,00% | 66,60 | 70,00 | 68,61 | 3.174.694 | 46.275 |
|
DESPC
|
43,06 | 43,02 | 43,10 | 0,23% | 42,74 | 43,80 | 43,11 | 3.033.463 | 70.359 |
|
ISSEN
|
7,35 | 7,36 | 7,40 | 0,00% | 7,34 | 7,43 | 7,39 | 2.735.868 | 370.354 |
|
GRNYO
|
17,88 | 17,81 | 17,88 | 0,11% | 17,56 | 18,08 | 17,86 | 2.643.553 | 148.037 |
|
SONME
|
127,00 | 127,00 | 128,60 | -2,23% | 126,00 | 129,90 | 127,53 | 2.523.140 | 19.784 |
|
SEYKM
|
4,79 | 4,74 | 4,79 | 1,27% | 4,70 | 4,84 | 4,74 | 2.468.673 | 521.295 |
|
BIZIM
|
25,58 | 25,56 | 25,62 | 0,71% | 25,40 | 25,70 | 25,57 | 2.451.373 | 95.883 |
|
KERVN
|
6,94 | 6,90 | 6,95 | 4,52% | 6,87 | 6,96 | 6,94 | 2.352.144 | 338.731 |
|
EUHOL
|
10,60 | 10,59 | 10,60 | -0,19% | 10,60 | 10,60 | 10,60 | 2.349.151 | 221.618 |
|
QNBTR
|
215,20 | 215,20 | 224,90 | -5,32% | 215,20 | 231,00 | 227,01 | 2.337.726 | 10.298 |
|
EGSER
|
3,25 | 3,24 | 3,25 | 0,62% | 3,22 | 3,26 | 3,24 | 2.268.054 | 700.202 |
|
DERIM
|
36,68 | 36,62 | 36,68 | -0,76% | 36,48 | 37,30 | 36,75 | 2.259.675 | 61.485 |
|
HUBVC
|
2,87 | 2,85 | 2,87 | 2,14% | 2,82 | 2,88 | 2,85 | 2.219.183 | 778.735 |
|
KRPLS
|
9,22 | 9,21 | 9,22 | 1,54% | 9,14 | 9,24 | 9,20 | 2.080.573 | 226.135 |
|
AKMGY
|
248,40 | 248,40 | 250,00 | 0,16% | 247,00 | 252,75 | 248,94 | 2.061.254 | 8.280 |
|
AVTUR
|
16,10 | 16,05 | 16,10 | -1,23% | 16,00 | 16,30 | 16,11 | 2.019.330 | 125.375 |
|
BALAT
|
58,85 | 58,80 | 58,85 | -0,17% | 58,80 | 58,85 | 58,82 | 1.985.542 | 33.754 |
|
SANKO
|
21,90 | 21,88 | 21,90 | 0,27% | 21,76 | 22,10 | 21,88 | 1.979.339 | 90.451 |
|
RODRG
|
25,24 | 25,00 | 25,24 | 1,69% | 24,82 | 25,46 | 25,21 | 1.887.591 | 74.871 |
|
KLNMA
|
10,08 | 10,08 | 10,11 | -4,91% | 10,08 | 10,47 | 10,35 | 1.726.741 | 166.920 |
|
KSTUR
|
2.960,00 | 2.957,50 | 2.960,00 | 1,98% | 2.960,00 | 2.960,00 | 2.960,00 | 1.595.440 | 539 |
|
OZRDN
|
26,80 | 26,46 | 26,80 | -1,40% | 26,06 | 26,96 | 26,54 | 1.517.261 | 57.167 |
|
SEKFK
|
10,08 | 10,08 | 10,12 | -1,37% | 10,08 | 10,21 | 10,11 | 1.486.053 | 147.027 |
|
AYES
|
33,14 | 33,14 | 33,30 | -1,37% | 33,00 | 33,14 | 33,03 | 1.477.046 | 44.716 |
|
YYAPI
|
0,90 | 0,90 | 0,91 | 3,45% | 0,88 | 0,90 | 0,90 | 1.417.866 | 1.584.132 |
|
INTEK
|
273,50 | 272,00 | 273,50 | 0,00% | 273,50 | 273,50 | 273,50 | 1.417.824 | 5.184 |
|
ATAGY
|
12,34 | 12,27 | 12,33 | -2,30% | 12,24 | 12,63 | 12,36 | 1.397.116 | 113.012 |
|
TSGYO
|
6,65 | 6,63 | 6,65 | 0,61% | 6,61 | 6,68 | 6,64 | 1.396.642 | 210.323 |
|
ATEKS
|
122,30 | 122,30 | 122,50 | 4,00% | 122,30 | 122,30 | 122,30 | 1.364.379 | 11.156 |
|
MTRYO
|
10,83 | 10,89 | 10,94 | 0,00% | 10,80 | 10,98 | 10,88 | 1.300.657 | 119.526 |
|
BRKSN
|
7,89 | 7,84 | 7,89 | 0,25% | 7,81 | 7,95 | 7,86 | 1.151.226 | 146.509 |
|
VKFYO
|
26,06 | 26,00 | 26,02 | -0,84% | 26,00 | 26,32 | 26,13 | 1.073.435 | 41.074 |
|
GATEG
|
279,00 | 278,50 | 279,00 | 0,18% | 279,00 | 280,50 | 279,22 | 1.068.591 | 3.827 |
|
SUMAS
|
358,00 | 358,00 | 358,75 | -0,21% | 350,25 | 358,00 | 355,25 | 1.061.131 | 2.987 |
|
EUYO
|
5,73 | 5,76 | 5,77 | -0,35% | 5,65 | 5,80 | 5,75 | 1.057.409 | 183.897 |
|
MEGAP
|
2,14 | 2,14 | 2,15 | 2,39% | 2,08 | 2,14 | 2,10 | 1.036.450 | 493.423 |
|
BASCM
|
14,15 | 14,13 | 14,15 | 0,00% | 14,15 | 14,17 | 14,15 | 985.073 | 69.606 |
|
MZHLD
|
5,73 | 5,73 | 5,74 | 0,35% | 5,69 | 5,77 | 5,72 | 916.587 | 160.128 |
|
EKIZ
|
75,30 | 75,10 | 75,30 | -3,46% | 75,30 | 77,55 | 75,98 | 885.354 | 11.652 |
|
OYAYO
|
48,68 | 48,50 | 48,68 | -0,08% | 48,00 | 48,72 | 48,47 | 864.200 | 17.831 |
|
OYLUM
|
7,95 | 7,91 | 7,95 | 0,51% | 7,90 | 8,05 | 7,92 | 771.432 | 97.393 |
|
ISBIR
|
69,95 | 69,90 | 69,95 | 0,07% | 69,95 | 70,60 | 70,04 | 710.091 | 10.138 |
|
KENT
|
360,00 | 359,75 | 360,00 | -1,37% | 360,00 | 364,00 | 363,03 | 692.302 | 1.907 |
|
DIRIT
|
24,16 | 24,02 | 24,16 | -1,39% | 24,00 | 24,16 | 24,01 | 558.977 | 23.284 |
|
ORMA
|
180,00 | 180,00 | 182,00 | -2,70% | 180,00 | 184,00 | 182,21 | 549.360 | 3.015 |
|
AGYO
|
8,00 | 8,00 | 8,08 | -1,23% | 7,98 | 8,09 | 8,01 | 540.441 | 67.453 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,97% | 2,04 | 2,08 | 2,07 | 516.214 | 249.309 |
|
YBTAS
|
15,99 | 15,99 | 16,00 | 0,57% | 15,90 | 15,99 | 15,97 | 513.650 | 32.161 |
|
EMNIS
|
156,60 | 156,60 | 156,70 | -0,25% | 156,60 | 156,90 | 156,67 | 478.618 | 3.055 |
|
CASA
|
79,45 | 78,60 | 79,45 | 5,16% | 77,55 | 79,45 | 78,21 | 420.319 | 5.374 |
|
MMCAS
|
60,00 | 60,00 | 60,45 | 1,44% | 60,00 | 60,45 | 60,42 | 316.459 | 5.238 |
|
YONGA
|
53,40 | 53,40 | 54,00 | -2,55% | 53,20 | 54,00 | 53,49 | 300.757 | 5.623 |
|
SNPAM
|
21,00 | 21,00 | 21,04 | 0,00% | 21,00 | 21,00 | 21,00 | 279.762 | 13.322 |
|
KRTEK
|
23,00 | 22,96 | 23,00 | 0,17% | 22,94 | 23,10 | 23,00 | 219.093 | 9.524 |
|
SODSN
|
8,90 | 8,89 | 8,90 | 0,23% | 8,73 | 8,90 | 8,80 | 209.026 | 23.742 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | 4.125.000,00 | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
NuScale Power beklentilerin altında kalan gelirle zorlu bir çeyrek geçirdi
SpaceX hisseleri karışık analist raporlarına rağmen yüzde 2,8 yükseldi
Piyasa analizi: ABD istihdam verisi getiri eğrisini dikleştirdi, euro faizlerinde güvercin eğilim sürüyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.