En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
281,25 | 281,00 | 281,25 | -1,75% | 280,50 | 285,75 | 282,78 | 6.674.114.878 | 23.601.539 |
|
AKBNK
|
67,45 | 67,45 | 67,50 | -1,89% | 67,20 | 68,85 | 67,91 | 5.983.130.377 | 88.100.883 |
|
ASELS
|
347,25 | 347,00 | 347,25 | -1,00% | 344,00 | 351,50 | 347,47 | 5.594.555.416 | 16.100.948 |
|
TUPRS
|
394,25 | 394,25 | 394,50 | 2,20% | 385,50 | 396,00 | 391,69 | 4.796.362.546 | 12.245.336 |
|
ASTOR
|
197,50 | 197,40 | 197,50 | 0,77% | 190,80 | 199,20 | 195,25 | 4.256.884.424 | 21.802.057 |
|
ISCTR
|
13,07 | 13,07 | 13,08 | 0,15% | 12,93 | 13,15 | 13,05 | 3.322.680.226 | 254.624.063 |
|
YKBNK
|
36,12 | 36,10 | 36,12 | -0,82% | 35,92 | 36,42 | 36,17 | 3.278.163.268 | 90.640.192 |
|
TRALT
|
42,86 | 42,86 | 42,88 | -3,82% | 42,74 | 44,28 | 43,37 | 3.133.580.885 | 72.255.915 |
|
BIMAS
|
409,75 | 409,50 | 409,75 | -0,36% | 405,25 | 414,50 | 409,27 | 2.656.930.057 | 6.493.705 |
|
HEKTSNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.379.999.997 | 702.064.896 |
|
KCHOL
|
212,80 | 212,70 | 212,80 | 0,14% | 210,50 | 213,50 | 212,23 | 1.811.354.475 | 8.534.760 |
|
EREGL
|
37,40 | 37,38 | 37,40 | 0,38% | 36,84 | 37,72 | 37,38 | 1.774.097.102 | 47.465.376 |
|
SASA
|
1,83 | 1,82 | 1,83 | -1,61% | 1,82 | 1,88 | 1,85 | 1.646.547.591 | 892.388.643 |
|
KRDMD
|
43,44 | 43,42 | 43,44 | -1,05% | 42,94 | 44,72 | 44,01 | 1.618.195.631 | 36.770.606 |
|
SAHOL
|
85,45 | 85,45 | 85,50 | -0,23% | 84,65 | 86,15 | 85,42 | 1.526.564.182 | 17.870.703 |
|
KARCL
|
44,60 | 44,52 | 44,56 | 4,94% | 38,26 | 45,80 | 41,95 | 1.478.731.284 | 35.248.449 |
|
GARAN
|
131,10 | 131,00 | 131,10 | -0,15% | 130,20 | 131,60 | 131,02 | 1.365.780.981 | 10.423.861 |
|
KTLEV
|
7,13 | - | 7,13 | -9,97% | 7,13 | 7,60 | 7,26 | 1.250.501.058 | 172.172.635 |
|
HEDEF
|
18,24 | 18,24 | - | 9,95% | 14,94 | 18,24 | 17,15 | 1.090.277.474 | 63.592.531 |
|
PASEU
|
39,70 | 39,68 | 39,70 | 2,58% | 35,66 | 42,56 | 39,65 | 1.081.904.636 | 27.283.907 |
|
MGROS
|
488,50 | 488,25 | 488,50 | -1,76% | 486,25 | 498,75 | 490,98 | 934.521.891 | 1.903.374 |
|
EKGYO
|
19,66 | 19,65 | 19,67 | -0,10% | 19,47 | 19,74 | 19,60 | 923.438.573 | 47.117.471 |
|
HDFGS
|
1,85 | 1,84 | 1,85 | 5,11% | 1,59 | 1,92 | 1,73 | 906.422.041 | 522.722.245 |
|
FROTO
|
72,20 | 72,15 | 72,20 | -0,62% | 71,70 | 72,90 | 72,21 | 894.930.447 | 12.392.855 |
|
KUYAS
|
10,97 | 10,97 | 10,98 | -4,44% | 10,34 | 11,50 | 10,62 | 861.565.918 | 81.135.474 |
|
TKFEN
|
218,90 | 218,80 | 219,00 | -5,57% | 209,80 | 231,00 | 217,93 | 840.453.398 | 3.856.512 |
|
EUPWR
|
47,22 | 47,20 | 47,24 | -1,63% | 45,28 | 48,60 | 46,75 | 820.478.007 | 17.551.850 |
|
PETKM
|
21,06 | 21,04 | 21,06 | 0,86% | 20,54 | 21,28 | 20,98 | 811.157.968 | 38.662.293 |
|
PEKGY
|
1,32 | - | 1,32 | -9,59% | 1,32 | 1,40 | 1,34 | 765.620.970 | 572.857.194 |
|
CITAS
|
93,70 | 93,70 | 93,80 | -4,44% | 91,10 | 103,90 | 97,84 | 752.763.691 | 7.693.879 |
|
ALTINS1
|
70,21 | 70,20 | 70,21 | -1,50% | 70,02 | 71,17 | 70,65 | 659.064.861 | 9.328.485 |
|
CRFSA
|
224,20 | 224,20 | 224,50 | 8,68% | 209,90 | 226,90 | 220,08 | 644.023.644 | 2.926.281 |
|
SISE
|
37,68 | 37,66 | 37,68 | -0,53% | 37,52 | 38,06 | 37,75 | 621.320.925 | 16.458.548 |
|
BRSAN
|
666,50 | 666,00 | 666,50 | 0,98% | 647,00 | 669,50 | 660,54 | 615.659.474 | 932.058 |
|
GENIL
|
5,00 | 5,00 | 5,01 | -4,58% | 4,88 | 5,24 | 5,01 | 589.388.091 | 117.545.652 |
|
ENERY
|
14,14 | 14,13 | 14,14 | -2,21% | 13,92 | 14,52 | 14,13 | 575.655.927 | 40.750.398 |
|
TOASO
|
253,50 | 253,25 | 253,50 | -2,69% | 252,25 | 262,00 | 255,11 | 575.374.148 | 2.255.422 |
|
TCELL
|
99,65 | 99,60 | 99,65 | 0,20% | 98,30 | 99,90 | 99,10 | 573.601.127 | 5.788.388 |
|
MARTI
|
1,64 | 1,63 | 1,64 | -6,82% | 1,62 | 1,90 | 1,72 | 537.379.876 | 312.087.873 |
|
GLRMK
|
132,40 | 132,40 | 132,50 | 0,08% | 129,60 | 134,90 | 132,10 | 528.738.632 | 4.002.728 |
|
ENKAI
|
80,30 | 80,25 | 80,30 | -0,43% | 79,45 | 80,85 | 80,10 | 519.936.353 | 6.490.837 |
|
VAKBN
|
34,40 | 34,40 | 34,42 | 0,00% | 33,98 | 34,50 | 34,22 | 508.936.701 | 14.872.081 |
|
PRZMA
|
12,34 | 12,33 | 12,34 | -8,39% | 12,13 | 14,75 | 12,61 | 508.709.130 | 40.350.577 |
|
TRMET
|
131,20 | 131,10 | 131,20 | -2,89% | 130,30 | 135,10 | 133,30 | 490.799.070 | 3.681.812 |
|
TTKOM
|
52,05 | 52,00 | 52,05 | -0,38% | 51,60 | 52,45 | 51,99 | 489.982.980 | 9.424.353 |
|
GUBRF
|
394,75 | 394,25 | 394,50 | -1,68% | 392,25 | 401,00 | 395,95 | 477.836.110 | 1.206.968 |
|
ULKER
|
82,25 | 82,20 | 82,25 | -3,12% | 82,00 | 85,15 | 83,16 | 476.239.531 | 5.726.951 |
|
TMPOL
|
125,00 | 124,90 | 125,00 | 6,75% | 105,40 | 128,80 | 117,47 | 468.036.358 | 3.984.382 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | -3,11% | 80,00 | 84,55 | 81,21 | 467.794.977 | 5.760.402 |
|
HEKTS
|
2,14 | 2,13 | 2,14 | 0,00% | 2,12 | 2,22 | 2,16 | 453.118.621 | 209.618.742 |
|
TKNKA
|
39,50 | 39,50 | 39,54 | -5,37% | 37,58 | 42,20 | 39,16 | 452.052.892 | 11.543.297 |
|
PGSUS
|
130,70 | 130,70 | 130,80 | -1,43% | 130,40 | 132,70 | 131,28 | 445.123.713 | 3.390.567 |
|
KLRHO
|
10,91 | 10,89 | 10,91 | -5,46% | 10,39 | 11,14 | 10,62 | 434.778.915 | 40.941.994 |
|
HALKB
|
43,16 | 43,14 | 43,16 | -1,69% | 42,90 | 44,10 | 43,46 | 427.399.747 | 9.834.091 |
|
DMRGD
|
6,92 | 6,91 | 6,92 | 5,97% | 5,89 | 7,08 | 6,57 | 407.064.936 | 62.004.550 |
|
BTCIM
|
1,95 | 1,95 | 1,96 | 0,00% | 1,90 | 2,01 | 1,95 | 401.941.881 | 205.815.446 |
|
CWENE
|
17,47 | 17,46 | 17,47 | -3,64% | 16,82 | 18,10 | 17,29 | 390.835.374 | 22.600.561 |
|
TAVHL
|
270,00 | 269,75 | 270,00 | 0,65% | 267,25 | 271,50 | 269,09 | 385.073.204 | 1.431.035 |
|
GESAN
|
36,96 | 36,98 | 37,02 | -5,57% | 36,60 | 39,18 | 37,94 | 377.954.601 | 9.961.911 |
|
ISVEA
|
19,17 | 19,16 | 19,19 | -8,28% | 18,81 | 20,76 | 19,44 | 342.137.570 | 17.595.684 |
|
EFOR
|
18,35 | 18,35 | 18,36 | 3,85% | 17,75 | 18,75 | 18,33 | 337.770.938 | 18.423.947 |
|
KRDMB
|
57,45 | 57,45 | 57,50 | -5,04% | 55,85 | 60,90 | 58,26 | 322.661.068 | 5.537.914 |
|
TURSG
|
5,51 | 5,51 | 5,52 | 1,66% | 5,37 | 5,59 | 5,51 | 313.812.977 | 57.003.365 |
|
CVKMD
|
12,15 | 12,14 | 12,16 | -5,96% | 12,15 | 12,92 | 12,54 | 305.385.751 | 24.355.082 |
|
GEREL
|
28,92 | 28,90 | 28,92 | 7,83% | 25,70 | 29,42 | 27,59 | 300.382.858 | 10.887.008 |
|
SELEC
|
72,50 | 72,40 | 72,50 | -1,56% | 69,95 | 76,10 | 72,74 | 279.390.914 | 3.841.096 |
|
BORLS
|
2,18 | 2,18 | 2,19 | -5,63% | 2,08 | 2,54 | 2,19 | 268.081.658 | 122.603.991 |
|
AEFES
|
18,34 | 18,33 | 18,34 | -0,86% | 18,23 | 18,46 | 18,34 | 264.878.887 | 14.444.854 |
|
TGSAS
|
103,60 | 103,50 | 103,60 | 3,96% | 89,70 | 108,90 | 98,57 | 261.347.556 | 2.651.457 |
|
MRGYO
|
1,32 | 1,31 | 1,32 | -8,97% | 1,31 | 1,48 | 1,37 | 261.281.084 | 191.016.293 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,32 | 259.074.854 | 14.955.813 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -7,32% | 2,59 | 2,95 | 2,69 | 252.334.963 | 93.704.772 |
|
BAHKM
|
156,30 | 156,30 | 156,40 | 3,51% | 151,00 | 158,80 | 154,96 | 248.275.091 | 1.602.218 |
|
MIATK
|
25,16 | 25,16 | 25,18 | -2,78% | 25,06 | 26,20 | 25,50 | 243.989.660 | 9.566.870 |
|
EKIM
|
16,77 | 16,75 | 16,77 | -8,36% | 16,55 | 18,55 | 17,12 | 243.446.295 | 14.218.540 |
|
ALARK
|
108,60 | 108,60 | 108,70 | 0,18% | 106,50 | 109,00 | 107,73 | 230.701.680 | 2.141.417 |
|
BALSU
|
8,78 | 8,77 | 8,78 | -5,08% | 8,75 | 9,20 | 8,93 | 230.422.646 | 25.814.036 |
|
ECILC
|
56,80 | 56,75 | 56,80 | -3,24% | 56,50 | 58,70 | 57,42 | 224.092.196 | 3.903.038 |
|
TCKRC
|
119,80 | 119,70 | 119,90 | -2,68% | 118,50 | 123,10 | 121,02 | 217.196.515 | 1.794.778 |
|
ENJSA
|
113,30 | 113,20 | 113,30 | -0,96% | 112,60 | 115,10 | 113,54 | 214.030.705 | 1.885.115 |
|
KRDMA
|
39,52 | 39,50 | 39,56 | -0,65% | 39,28 | 40,50 | 39,95 | 211.791.503 | 5.301.291 |
|
AKSEN
|
73,75 | 73,75 | 73,80 | 0,61% | 71,55 | 73,95 | 72,97 | 209.487.585 | 2.870.748 |
|
PAHOL
|
1,04 | 1,03 | 1,04 | 0,00% | 1,00 | 1,07 | 1,04 | 205.333.690 | 197.647.504 |
|
LILAK
|
23,82 | 23,80 | 23,82 | 1,28% | 23,80 | 25,50 | 24,70 | 204.009.603 | 8.258.546 |
|
HRKET
|
10,28 | 10,27 | 10,29 | 1,58% | 9,92 | 10,34 | 10,14 | 199.643.752 | 19.695.317 |
|
BETAE
|
52,80 | 52,75 | 52,80 | -6,05% | 52,15 | 56,20 | 53,46 | 196.579.406 | 3.677.113 |
|
ARMGD
|
132,40 | 132,30 | 132,50 | 3,04% | 123,20 | 136,00 | 128,47 | 195.385.576 | 1.520.929 |
|
YEOTK
|
26,92 | 26,90 | 26,92 | 0,00% | 26,06 | 27,28 | 26,69 | 193.113.762 | 7.235.823 |
|
AHGAZ
|
47,10 | 47,08 | 47,12 | -1,22% | 46,12 | 47,78 | 46,83 | 192.892.734 | 4.119.259 |
|
AKFIS
|
17,16 | 17,16 | 17,17 | 4,19% | 16,28 | 17,71 | 17,09 | 186.248.185 | 10.899.489 |
|
SOKM
|
58,70 | 58,65 | 58,70 | 1,29% | 57,80 | 59,80 | 59,02 | 182.111.975 | 3.085.637 |
|
CIMSA
|
40,52 | 40,52 | 40,54 | 1,35% | 39,42 | 40,54 | 39,91 | 176.322.255 | 4.418.223 |
|
BSOKE
|
6,05 | 6,04 | 6,05 | 0,83% | 5,75 | 6,28 | 6,07 | 170.082.810 | 28.044.881 |
|
ARDYZ
|
63,40 | 63,30 | 63,40 | -1,25% | 62,50 | 64,50 | 63,57 | 168.080.082 | 2.644.151 |
|
SARAE
|
36,24 | 36,24 | 36,26 | -3,21% | 35,82 | 37,44 | 36,26 | 156.538.059 | 4.317.723 |
|
BINHO
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,62 | 5,15 | 154.098.975 | 29.899.949 |
|
MANAS
|
3,94 | 3,93 | 3,94 | -9,01% | 3,91 | 4,49 | 4,18 | 153.986.778 | 36.829.633 |
|
NETGL
|
10,96 | 10,95 | 10,96 | -7,90% | 10,78 | 11,94 | 11,16 | 153.603.839 | 13.768.321 |
|
OTKAR
|
328,75 | 328,75 | 329,50 | -1,72% | 320,75 | 334,50 | 326,35 | 151.430.555 | 464.007 |
|
RYGYO
|
50,20 | 50,20 | 50,30 | 2,07% | 49,18 | 51,85 | 50,78 | 150.526.790 | 2.964.105 |
|
CANTE
|
1,07 | 1,06 | 1,07 | 0,94% | 1,05 | 1,09 | 1,07 | 142.190.410 | 132.977.668 |
|
SKBNK
|
5,20 | 5,19 | 5,20 | 0,19% | 5,12 | 5,26 | 5,21 | 141.628.160 | 27.181.452 |
|
CEMZY
|
6,68 | 6,68 | 6,70 | -0,15% | 6,45 | 7,00 | 6,67 | 141.305.978 | 21.191.625 |
|
PATEK
|
12,87 | 12,88 | 12,89 | -2,50% | 12,61 | 13,35 | 12,94 | 138.449.462 | 10.699.962 |
|
AGHOL
|
32,68 | 32,66 | 32,70 | -1,15% | 31,92 | 33,50 | 32,49 | 137.807.449 | 4.241.969 |
|
INFO
|
1,25 | 1,24 | 1,25 | -1,57% | 1,16 | 1,26 | 1,21 | 134.384.940 | 111.559.842 |
|
ARCLK
|
76,55 | 76,50 | 76,55 | -2,36% | 76,25 | 78,60 | 76,93 | 125.430.615 | 1.630.477 |
|
FENER
|
2,39 | 2,38 | 2,39 | 0,42% | 2,34 | 2,42 | 2,38 | 124.352.934 | 52.191.221 |
|
BJKAS
|
1,43 | 1,42 | 1,43 | -4,03% | 1,42 | 1,49 | 1,43 | 123.728.504 | 86.277.428 |
|
TABGD
|
211,70 | 211,40 | 211,70 | -4,60% | 211,20 | 220,00 | 213,83 | 123.370.609 | 576.950 |
|
ISKPL
|
3,20 | 3,19 | 3,20 | 0,63% | 3,00 | 3,34 | 3,17 | 120.724.334 | 38.038.534 |
|
KCAER
|
10,72 | 10,72 | 10,73 | -2,63% | 10,69 | 11,04 | 10,81 | 119.551.432 | 11.058.136 |
|
DUNYH
|
18,76 | 18,76 | 18,79 | -5,63% | 17,92 | 19,80 | 18,52 | 117.766.013 | 6.358.106 |
|
NETCD
|
82,75 | 82,65 | 82,75 | -1,90% | 81,00 | 85,15 | 82,65 | 117.327.707 | 1.419.624 |
|
DOAS
|
142,30 | 142,20 | 142,30 | -0,07% | 140,40 | 145,60 | 142,33 | 117.168.520 | 823.247 |
|
AKFYE
|
3,85 | 3,84 | 3,85 | 1,32% | 3,77 | 3,90 | 3,85 | 115.146.196 | 29.881.099 |
|
AKSA
|
10,24 | 10,23 | 10,24 | -0,78% | 10,21 | 10,32 | 10,25 | 114.873.232 | 11.204.961 |
|
NIBAS
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,10 | 114.378.266 | 36.873.231 |
|
QUAGR
|
1,73 | 1,72 | 1,73 | -5,98% | 1,66 | 1,85 | 1,72 | 113.749.889 | 66.192.618 |
|
CRDFA
|
17,00 | 16,96 | 17,00 | -0,70% | 15,41 | 18,83 | 17,38 | 111.482.741 | 6.415.477 |
|
HUNER
|
4,19 | 4,18 | 4,19 | 0,72% | 4,11 | 4,24 | 4,18 | 111.345.682 | 26.629.344 |
|
TSKB
|
9,89 | 9,89 | 9,90 | -0,40% | 9,80 | 9,94 | 9,86 | 111.060.218 | 11.260.190 |
|
ISGSY
|
13,38 | 13,37 | 13,39 | 2,22% | 12,74 | 13,85 | 13,48 | 111.035.638 | 8.236.858 |
|
METEN
|
20,78 | 20,78 | 20,80 | -0,10% | 20,62 | 21,10 | 20,82 | 108.677.454 | 5.218.913 |
|
LIDER
|
7,86 | 7,84 | 7,86 | -1,75% | 7,77 | 8,13 | 7,96 | 108.208.818 | 13.602.796 |
|
RYSAS
|
25,80 | 25,80 | 25,84 | 0,47% | 25,30 | 26,22 | 25,88 | 107.015.020 | 4.134.860 |
|
AKCNS
|
200,70 | 200,50 | 200,70 | -3,18% | 200,00 | 213,00 | 204,62 | 104.082.139 | 508.655 |
|
KARTN
|
110,80 | 110,70 | 110,90 | -2,81% | 110,00 | 115,80 | 113,13 | 101.589.159 | 897.985 |
|
IZENR
|
3,69 | 3,68 | 3,69 | -1,86% | 3,56 | 3,78 | 3,65 | 100.238.431 | 27.457.999 |
|
UFUK
|
359,50 | - | 359,50 | -9,96% | 359,50 | 430,00 | 371,93 | 98.556.479 | 264.987 |
|
ANHYT
|
103,90 | 103,90 | 104,10 | 1,96% | 101,60 | 106,50 | 104,75 | 97.856.127 | 934.231 |
|
RGYAS
|
193,90 | 193,80 | 193,90 | 0,15% | 191,80 | 194,90 | 193,34 | 97.157.989 | 502.515 |
|
POLTK
|
3.577,50 | 3.570,00 | 3.580,00 | -7,08% | 3.565,00 | 4.195,00 | 3.846,63 | 95.450.240 | 24.814 |
|
PSGYO
|
1,72 | 1,72 | 1,73 | -0,58% | 1,67 | 1,75 | 1,72 | 95.348.927 | 55.523.626 |
|
KPEKS
|
51,55 | 51,50 | 51,60 | -3,82% | 51,30 | 53,70 | 51,95 | 94.819.727 | 1.825.229 |
|
ODINE
|
77,85 | - | 77,85 | -10,00% | 77,85 | 83,00 | 78,55 | 94.608.931 | 1.204.410 |
|
MEGMT
|
3,39 | 3,38 | 3,39 | 1,80% | 3,18 | 3,48 | 3,32 | 94.438.523 | 28.448.503 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 92.689.934 | 113.292.676 |
|
ERCB
|
38,26 | 38,24 | 38,32 | -7,18% | 38,22 | 43,06 | 40,82 | 92.139.775 | 2.257.024 |
|
MPARK
|
428,25 | 428,00 | 428,50 | -0,29% | 425,00 | 432,00 | 428,31 | 91.945.460 | 214.671 |
|
DURDO
|
6,88 | 6,88 | 6,89 | 7,84% | 6,30 | 7,01 | 6,83 | 91.617.485 | 13.416.073 |
|
DOHOL
|
18,22 | 18,22 | 18,23 | -1,03% | 18,19 | 18,44 | 18,26 | 91.065.666 | 4.988.045 |
|
MAGEN
|
6,81 | - | 6,81 | -9,92% | 6,81 | 6,99 | 6,88 | 90.241.710 | 13.125.315 |
|
OYAKC
|
20,38 | 20,38 | 20,40 | -0,10% | 20,10 | 20,40 | 20,25 | 89.321.906 | 4.411.887 |
|
DAGI
|
6,11 | 6,09 | 6,11 | 1,83% | 6,05 | 6,60 | 6,31 | 88.780.966 | 14.075.060 |
|
TATEN
|
4,81 | 4,81 | 4,82 | 2,56% | 4,56 | 5,05 | 4,81 | 88.500.944 | 18.393.766 |
|
AYGAZ
|
293,25 | 293,00 | 293,25 | -0,26% | 290,25 | 294,50 | 292,83 | 87.512.781 | 298.851 |
|
DOFRB
|
68,75 | 68,70 | 68,80 | -1,50% | 66,90 | 69,80 | 68,23 | 85.745.639 | 1.256.779 |
|
MAVI
|
37,14 | 37,12 | 37,16 | -0,96% | 37,08 | 37,68 | 37,36 | 84.784.193 | 2.269.481 |
|
MASFN
|
34,60 | 34,58 | 34,60 | -4,53% | 34,44 | 36,24 | 35,11 | 84.639.669 | 2.410.719 |
|
GMTAS
|
49,36 | 49,32 | 49,36 | 0,73% | 48,90 | 49,86 | 49,29 | 84.112.728 | 1.706.408 |
|
ORZAX
|
64,00 | 63,90 | 64,00 | -5,54% | 63,45 | 68,40 | 64,81 | 84.030.090 | 1.296.551 |
|
KRGYO
|
3,58 | 3,57 | 3,58 | -4,02% | 3,43 | 3,71 | 3,60 | 82.491.515 | 22.908.045 |
|
ISDMR
|
61,80 | 61,70 | 61,80 | -0,96% | 60,90 | 62,80 | 61,84 | 81.438.788 | 1.316.897 |
|
INTET
|
44,10 | 44,10 | 44,16 | -2,86% | 43,80 | 45,86 | 44,49 | 80.976.019 | 1.820.045 |
|
BULGS
|
11,55 | 11,54 | 11,56 | -7,00% | 11,21 | 12,50 | 11,66 | 80.647.211 | 6.915.252 |
|
EGEEN
|
4.782,50 | 4.782,50 | 4.795,00 | -2,79% | 4.750,00 | 4.920,00 | 4.833,95 | 78.310.025 | 16.200 |
|
LYDHO
|
45,18 | - | 45,18 | -10,00% | 45,18 | 50,95 | 45,48 | 77.147.660 | 1.696.453 |
|
KBORU
|
10,53 | 10,52 | 10,54 | -4,19% | 10,33 | 10,97 | 10,52 | 75.775.118 | 7.203.597 |
|
CELHA
|
30,80 | 30,76 | 30,82 | 1,32% | 28,82 | 30,80 | 29,96 | 75.265.894 | 2.511.958 |
|
OFSYM
|
54,30 | 54,25 | 54,35 | 1,21% | 52,05 | 55,50 | 54,16 | 74.258.839 | 1.371.138 |
|
MCARD
|
98,70 | 98,60 | 98,75 | -0,05% | 95,80 | 101,50 | 98,68 | 73.975.490 | 749.678 |
|
KGYO
|
8,09 | 8,09 | 8,10 | -3,92% | 7,80 | 8,41 | 8,07 | 73.659.956 | 9.124.644 |
|
ODAS
|
5,81 | 5,80 | 5,81 | -1,02% | 5,77 | 5,90 | 5,82 | 71.334.680 | 12.257.716 |
|
ATATR
|
5,39 | 5,38 | 5,39 | -4,60% | 5,34 | 5,65 | 5,50 | 70.441.696 | 12.802.479 |
|
BEGYO
|
3,45 | 3,45 | - | 9,87% | 2,95 | 3,45 | 3,31 | 70.045.159 | 21.165.039 |
|
FRIGO
|
2,26 | 2,25 | 2,26 | 1,35% | 2,19 | 2,28 | 2,23 | 69.549.303 | 31.238.970 |
|
ATATP
|
221,20 | 221,10 | 221,40 | -3,91% | 220,20 | 228,40 | 223,85 | 67.569.016 | 301.853 |
|
PKART
|
87,75 | 87,80 | 87,90 | -4,62% | 87,25 | 96,40 | 92,50 | 67.127.510 | 725.677 |
|
LOGO
|
132,00 | 131,90 | 132,20 | -3,08% | 131,80 | 136,20 | 133,07 | 65.800.154 | 494.468 |
|
EMKEL
|
6,84 | - | 6,84 | -10,00% | 6,84 | 7,35 | 6,98 | 64.901.880 | 9.301.646 |
|
TRENJ
|
93,25 | 93,20 | 93,25 | -4,16% | 92,90 | 96,70 | 94,82 | 64.396.129 | 679.142 |
|
LYDYE
|
6.525,00 | - | 6.525,00 | -10,00% | 6.525,00 | 7.150,00 | 6.764,84 | 63.846.533 | 9.438 |
|
SVGYO
|
2,57 | 2,56 | 2,57 | -7,55% | 2,54 | 2,80 | 2,63 | 63.678.124 | 24.252.950 |
|
ICUGS
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,22 | 1,20 | 63.549.669 | 52.948.082 |
|
KAPLM
|
149,40 | 149,40 | 149,70 | -3,49% | 145,50 | 154,00 | 149,68 | 62.307.913 | 416.277 |
|
ONCSM
|
86,80 | 86,65 | 86,85 | -4,72% | 85,55 | 92,05 | 87,79 | 61.506.934 | 700.617 |
|
IZMDC
|
6,22 | 6,21 | 6,23 | -2,20% | 6,10 | 6,40 | 6,20 | 59.798.781 | 9.639.067 |
|
DAPGM
|
2,99 | 2,99 | 3,00 | -2,29% | 2,94 | 3,05 | 2,98 | 59.726.125 | 20.076.915 |
|
SEGMN
|
16,68 | 16,68 | 16,70 | -5,55% | 16,45 | 17,73 | 16,89 | 58.754.494 | 3.478.309 |
|
MOBTL
|
10,68 | 10,65 | 10,68 | 3,29% | 10,23 | 10,85 | 10,47 | 58.101.102 | 5.547.275 |
|
ISMEN
|
28,72 | 28,70 | 28,72 | -1,10% | 28,62 | 29,06 | 28,74 | 57.586.754 | 2.003.591 |
|
BIGTK
|
44,00 | - | 44,00 | -9,98% | 44,00 | 46,18 | 44,10 | 57.293.341 | 1.299.261 |
|
BMSTL
|
38,58 | 38,56 | 38,58 | -0,62% | 38,02 | 39,50 | 38,77 | 54.586.521 | 1.408.047 |
|
VESTL
|
16,87 | 16,86 | 16,87 | -3,49% | 16,75 | 17,53 | 17,06 | 53.329.664 | 3.127.013 |
|
IHAAS
|
13,40 | 13,39 | 13,45 | -0,67% | 12,15 | 14,25 | 12,88 | 52.301.562 | 4.062.239 |
|
EMPAE
|
43,62 | 43,62 | 43,64 | -1,98% | 42,92 | 44,42 | 43,51 | 52.155.663 | 1.198.798 |
|
EKDMR
|
27,42 | 27,40 | 27,44 | -2,42% | 27,22 | 28,10 | 27,53 | 51.790.489 | 1.881.151 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -1,02% | 1,93 | 1,97 | 1,95 | 51.635.367 | 26.532.052 |
|
SMRTG
|
4,64 | 4,63 | 4,64 | -0,85% | 4,52 | 4,74 | 4,63 | 51.376.030 | 11.107.223 |
|
TTRAK
|
380,25 | 380,00 | 380,50 | 0,07% | 372,00 | 382,00 | 378,25 | 50.200.549 | 132.718 |
|
KATMR
|
1,39 | 1,38 | 1,39 | -2,80% | 1,38 | 1,44 | 1,40 | 50.025.613 | 35.698.132 |
|
KARSN
|
8,59 | 8,58 | 8,60 | -2,16% | 8,55 | 8,77 | 8,63 | 49.922.488 | 5.783.154 |
|
ALBTN
|
20,36 | 20,36 | 20,38 | -3,14% | 20,24 | 21,20 | 20,71 | 49.470.085 | 2.389.002 |
|
AKGRT
|
5,31 | 5,30 | 5,31 | 2,31% | 5,16 | 5,33 | 5,26 | 48.964.559 | 9.303.455 |
|
FORTE
|
92,65 | 92,55 | 92,65 | -1,59% | 91,65 | 94,60 | 92,66 | 48.047.181 | 518.517 |
|
DCTTR
|
3,59 | 3,59 | 3,60 | 2,28% | 3,47 | 3,84 | 3,66 | 47.512.683 | 12.979.826 |
|
BAYRK
|
2,93 | 2,93 | 2,94 | -6,69% | 2,83 | 3,43 | 3,03 | 46.829.920 | 15.476.150 |
|
ALBRK
|
8,82 | 8,82 | 8,83 | 0,23% | 8,71 | 8,84 | 8,78 | 45.128.761 | 5.138.979 |
|
OBAMS
|
4,41 | 4,40 | 4,41 | 2,08% | 4,26 | 4,42 | 4,35 | 44.728.551 | 10.280.877 |
|
INDES
|
11,85 | 11,85 | 11,87 | 1,80% | 11,53 | 12,00 | 11,83 | 44.619.308 | 3.770.987 |
|
ETILR
|
7,23 | 7,20 | 7,23 | 1,83% | 7,06 | 7,50 | 7,22 | 43.656.140 | 6.046.275 |
|
ARTMS
|
32,30 | 32,28 | 32,40 | -0,43% | 31,90 | 34,94 | 33,36 | 42.853.622 | 1.284.467 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,57 | 42.790.572 | 9.366.797 |
|
IHLAS
|
0,83 | 0,82 | 0,83 | -3,49% | 0,82 | 0,87 | 0,84 | 42.481.314 | 50.663.128 |
|
SOKE
|
7,48 | 7,47 | 7,48 | -2,48% | 7,43 | 8,00 | 7,73 | 42.052.271 | 5.440.859 |
|
BRYAT
|
1.378,00 | 1.377,00 | 1.380,00 | -0,14% | 1.364,00 | 1.400,00 | 1.380,71 | 41.974.990 | 30.401 |
|
HATSN
|
26,86 | 26,80 | 26,86 | -3,73% | 26,58 | 29,00 | 27,06 | 41.917.084 | 1.548.882 |
|
ALTNY
|
12,50 | 12,49 | 12,51 | -0,79% | 12,40 | 12,60 | 12,49 | 41.716.844 | 3.341.361 |
|
SARKY
|
18,39 | 18,38 | 18,40 | -2,75% | 18,30 | 19,00 | 18,50 | 41.654.311 | 2.251.385 |
|
ZGYO
|
14,86 | 14,82 | 14,84 | -1,52% | 14,50 | 15,09 | 14,78 | 40.467.906 | 2.738.918 |
|
HLGYO
|
4,14 | 4,13 | 4,14 | -1,66% | 4,12 | 4,21 | 4,14 | 39.938.193 | 9.638.529 |
|
ORGE
|
22,70 | 22,66 | 22,70 | -0,79% | 22,40 | 23,00 | 22,67 | 39.367.474 | 1.736.642 |
|
QUICK
|
43,70 | 43,68 | 43,70 | -3,32% | 43,48 | 45,32 | 44,02 | 38.576.416 | 876.432 |
|
KORDS
|
2,91 | 2,90 | 2,91 | 0,00% | 2,83 | 2,94 | 2,88 | 38.520.332 | 13.372.000 |
|
ANSGR
|
24,34 | 24,30 | 24,34 | 0,08% | 24,10 | 24,54 | 24,34 | 37.853.433 | 1.555.382 |
|
RTALB
|
2,35 | 2,34 | 2,35 | -3,69% | 2,31 | 2,44 | 2,35 | 37.163.177 | 15.801.111 |
|
MEYSU
|
7,93 | 7,92 | 7,93 | 0,63% | 7,70 | 7,99 | 7,80 | 37.088.618 | 4.754.678 |
|
AZTEK
|
2,96 | 2,95 | 2,97 | -6,03% | 2,92 | 3,46 | 3,10 | 36.729.708 | 11.835.181 |
|
MARMR
|
1,42 | 1,41 | 1,42 | -2,74% | 1,41 | 1,47 | 1,43 | 36.521.414 | 25.564.716 |
|
YKSLN
|
2,43 | 2,43 | - | 9,95% | 2,21 | 2,43 | 2,41 | 36.070.468 | 14.962.004 |
|
AAGYO
|
8,34 | 8,33 | 8,34 | -1,42% | 8,26 | 8,45 | 8,35 | 35.917.334 | 4.299.660 |
|
TUREX
|
5,91 | 5,91 | 5,92 | 1,03% | 5,76 | 5,95 | 5,87 | 35.906.557 | 6.116.330 |
|
ADESE
|
0,56 | 0,55 | 0,56 | -1,75% | 0,55 | 0,58 | 0,56 | 35.553.410 | 63.905.354 |
|
ECZYT
|
203,50 | 203,30 | 203,50 | -2,54% | 202,20 | 210,20 | 204,74 | 34.979.524 | 170.848 |
|
PKENT
|
105,00 | 104,70 | 104,90 | -4,55% | 103,00 | 111,70 | 106,14 | 34.968.911 | 329.458 |
|
AFYON
|
11,65 | 11,63 | 11,65 | -6,43% | 11,51 | 12,40 | 11,73 | 34.967.401 | 2.979.979 |
|
ARSAN
|
3,20 | 3,19 | 3,20 | -4,48% | 3,19 | 3,36 | 3,25 | 34.661.012 | 10.663.549 |
|
SAYAS
|
37,96 | 37,96 | 38,02 | -2,82% | 37,14 | 39,18 | 37,93 | 34.415.596 | 907.343 |
|
AGESA
|
233,00 | 232,70 | 233,00 | 0,60% | 229,40 | 237,00 | 233,19 | 34.216.210 | 146.733 |
|
AVHOL
|
30,02 | 29,96 | 30,02 | 0,54% | 29,30 | 30,72 | 29,84 | 33.481.540 | 1.122.028 |
|
YGGYO
|
212,70 | 212,10 | 212,80 | 2,26% | 208,00 | 215,90 | 212,93 | 32.450.595 | 152.398 |
|
UNLU
|
9,71 | 9,71 | 9,72 | -3,86% | 9,67 | 10,08 | 9,85 | 32.190.778 | 3.267.834 |
|
GRSEL
|
289,00 | 289,00 | 289,75 | 0,35% | 284,00 | 290,75 | 287,90 | 32.175.781 | 111.761 |
|
GZNMI
|
24,70 | - | 24,70 | -9,99% | 24,70 | 27,38 | 25,76 | 32.042.860 | 1.243.903 |
|
ANELE
|
15,84 | - | 15,84 | -10,00% | 15,84 | 16,43 | 15,94 | 32.012.033 | 2.008.739 |
|
AKHAN
|
29,94 | 29,94 | 30,02 | -1,77% | 29,60 | 30,80 | 30,10 | 31.460.620 | 1.045.313 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | -1,25% | 0,78 | 0,80 | 0,78 | 31.215.857 | 39.798.893 |
|
GLYHO
|
17,72 | 17,71 | 17,72 | 0,40% | 17,50 | 18,09 | 17,71 | 31.078.507 | 1.754.592 |
|
SKYMD
|
12,91 | 12,90 | 12,92 | -0,54% | 12,50 | 12,98 | 12,75 | 30.853.995 | 2.419.164 |
|
EBEBK
|
79,65 | 79,60 | 79,70 | -3,28% | 79,55 | 82,60 | 80,38 | 30.241.861 | 376.250 |
|
GIPTA
|
27,68 | 27,64 | 27,68 | -1,56% | 27,38 | 28,18 | 27,72 | 30.112.369 | 1.086.348 |
|
KNFRT
|
9,38 | 9,35 | 9,38 | -3,79% | 9,31 | 9,74 | 9,48 | 29.995.187 | 3.163.844 |
|
TKNSA
|
13,56 | 13,56 | 13,60 | 0,97% | 13,36 | 13,98 | 13,73 | 29.940.013 | 2.181.342 |
|
OZGYO
|
1,64 | 1,63 | 1,64 | -7,34% | 1,63 | 1,80 | 1,68 | 29.743.354 | 17.700.979 |
|
BIOEN
|
9,93 | 9,92 | 9,94 | -0,80% | 9,77 | 10,03 | 9,86 | 29.727.715 | 3.014.105 |
|
ESCAR
|
13,80 | 13,78 | 13,80 | -8,31% | 13,77 | 14,92 | 14,15 | 29.308.252 | 2.070.851 |
|
KZGYO
|
17,91 | 17,91 | 17,92 | -0,50% | 17,04 | 18,16 | 17,63 | 29.197.935 | 1.656.144 |
|
VEYAS
|
70,90 | 70,75 | 70,85 | -1,73% | 69,60 | 73,00 | 70,99 | 29.156.358 | 410.721 |
|
ZOREN
|
1,73 | 1,73 | 1,74 | -2,26% | 1,73 | 1,78 | 1,74 | 29.014.522 | 16.652.897 |
|
NTHOL
|
35,84 | 35,84 | 35,88 | -0,06% | 35,38 | 36,08 | 35,81 | 28.988.511 | 809.536 |
|
A1CAP
|
4,01 | 4,00 | 4,01 | -4,30% | 4,00 | 4,20 | 4,05 | 28.816.434 | 7.112.252 |
|
LMKDC
|
23,28 | 23,24 | 23,28 | -0,94% | 23,02 | 23,50 | 23,22 | 28.773.811 | 1.239.070 |
|
SERNT
|
6,29 | 6,29 | 6,31 | -0,94% | 5,91 | 6,33 | 6,09 | 28.423.198 | 4.664.944 |
|
TRGYO
|
90,85 | 90,75 | 90,90 | -0,49% | 90,15 | 91,15 | 90,59 | 26.795.829 | 295.793 |
|
ARFYE
|
11,74 | 11,73 | 11,76 | -2,65% | 11,58 | 12,10 | 11,77 | 26.421.790 | 2.244.978 |
|
USHOL
|
63,80 | 63,75 | 63,90 | -2,89% | 63,45 | 65,70 | 64,11 | 26.395.051 | 411.745 |
|
KFEIN
|
5,63 | 5,61 | 5,63 | -1,23% | 5,55 | 5,90 | 5,68 | 26.074.846 | 4.592.247 |
|
AKSUE
|
14,54 | 14,56 | 14,58 | -4,53% | 14,50 | 15,49 | 15,02 | 25.925.882 | 1.726.581 |
|
NTGAZ
|
10,45 | 10,44 | 10,45 | -0,57% | 10,41 | 10,63 | 10,51 | 25.787.516 | 2.454.844 |
|
ULUUN
|
6,62 | 6,62 | 6,63 | -0,75% | 6,57 | 6,73 | 6,64 | 25.671.757 | 3.864.776 |
|
BRLSM
|
9,85 | 9,85 | 9,87 | -3,15% | 9,68 | 10,20 | 9,83 | 25.667.582 | 2.610.092 |
|
DEVA
|
79,80 | 79,80 | 79,90 | -1,42% | 78,55 | 80,80 | 79,12 | 25.518.073 | 322.512 |
|
AKFGY
|
2,49 | 2,48 | 2,49 | 0,00% | 2,45 | 2,51 | 2,49 | 25.445.868 | 10.221.188 |
|
GWIND
|
19,49 | 19,48 | 19,50 | -1,17% | 19,33 | 19,72 | 19,50 | 25.153.641 | 1.289.672 |
|
OZKGY
|
11,80 | 11,79 | 11,81 | -0,84% | 11,79 | 11,92 | 11,85 | 25.097.039 | 2.117.491 |
|
BLCYT
|
1,63 | 1,62 | 1,63 | -2,98% | 1,60 | 1,69 | 1,63 | 25.026.989 | 15.318.327 |
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 610,05 | 24.870.407 | 40.768 |
|
BESTE
|
18,75 | 18,74 | 18,75 | -3,60% | 18,70 | 19,39 | 18,90 | 24.832.456 | 1.313.615 |
|
FONET
|
4,10 | 4,10 | 4,11 | -2,15% | 4,10 | 4,22 | 4,15 | 24.779.783 | 5.967.092 |
|
LUKSK
|
61,90 | 61,80 | 61,90 | -3,13% | 60,80 | 66,20 | 62,98 | 24.362.108 | 386.810 |
|
FZLGY
|
5,16 | 5,15 | 5,16 | -2,27% | 5,12 | 5,29 | 5,17 | 24.342.557 | 4.711.461 |
|
KLYPV
|
50,25 | 50,20 | 50,25 | -3,18% | 50,15 | 51,95 | 50,71 | 24.215.538 | 477.491 |
|
RUBNS
|
14,50 | 14,50 | 14,51 | -5,41% | 14,41 | 15,45 | 14,70 | 23.864.327 | 1.623.433 |
|
MOGAN
|
8,92 | 8,91 | 8,93 | -1,98% | 8,87 | 9,10 | 8,97 | 23.695.668 | 2.643.001 |
|
BERA
|
11,22 | 11,21 | 11,22 | -0,88% | 11,17 | 11,38 | 11,26 | 23.455.457 | 2.082.973 |
|
GSDHO
|
4,33 | 4,33 | 4,34 | -0,69% | 4,32 | 4,42 | 4,37 | 23.445.525 | 5.360.081 |
|
PCILT
|
30,70 | 30,68 | 30,70 | 0,85% | 30,00 | 31,20 | 30,61 | 23.206.895 | 758.283 |
|
EDATA
|
3,76 | 3,76 | 3,78 | -1,83% | 3,65 | 3,84 | 3,74 | 22.847.587 | 6.105.079 |
|
ECOGR
|
23,10 | 23,04 | 23,10 | 0,09% | 22,00 | 23,50 | 23,05 | 22.828.345 | 990.569 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,67 | 22.562.372 | 272.907 |
|
EUREN
|
2,62 | 2,61 | 2,62 | -2,60% | 2,61 | 2,68 | 2,64 | 22.479.032 | 8.527.836 |
|
SSAAT
|
25,54 | 25,52 | 25,56 | -1,77% | 25,34 | 26,00 | 25,54 | 22.390.017 | 876.816 |
|
TUCLK
|
2,82 | 2,81 | 2,82 | -2,42% | 2,79 | 2,89 | 2,82 | 21.984.321 | 7.786.466 |
|
SMRVA
|
6,29 | 6,27 | 6,29 | -2,18% | 6,11 | 6,43 | 6,27 | 21.106.942 | 3.364.020 |
|
PAPIL
|
7,06 | 7,05 | 7,06 | -4,98% | 7,00 | 7,43 | 7,12 | 20.884.596 | 2.931.496 |
|
PRKME
|
13,93 | 13,90 | 13,94 | -4,39% | 13,88 | 14,65 | 14,11 | 20.832.709 | 1.476.662 |
|
TDGYO
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,52 | 7,12 | 20.768.791 | 2.915.933 |
|
SNGYO
|
2,65 | 2,64 | 2,65 | -1,49% | 2,63 | 2,69 | 2,65 | 20.719.811 | 7.806.453 |
|
MRSHL
|
1.260,00 | 1.259,00 | 1.262,00 | -1,25% | 1.234,00 | 1.305,00 | 1.265,36 | 20.681.109 | 16.344 |
|
SUWEN
|
4,99 | 4,98 | 4,99 | -1,38% | 4,80 | 5,04 | 4,94 | 20.595.588 | 4.172.353 |
|
LINK
|
3,41 | 3,41 | 3,42 | -3,40% | 3,38 | 3,57 | 3,44 | 20.236.863 | 5.882.463 |
|
ENTRA
|
4,31 | 4,31 | 4,32 | -0,46% | 4,24 | 4,36 | 4,29 | 20.058.528 | 4.671.693 |
|
ALCTL
|
70,85 | 70,80 | 70,90 | -5,28% | 70,50 | 75,00 | 72,41 | 20.032.061 | 276.659 |
|
BIENY
|
13,12 | 13,09 | 13,13 | -6,29% | 13,09 | 14,00 | 13,46 | 20.013.163 | 1.487.355 |
|
BOBET
|
14,57 | 14,56 | 14,58 | -3,76% | 14,48 | 15,17 | 14,71 | 19.787.159 | 1.345.079 |
|
KRSTL
|
7,27 | 7,26 | 7,28 | -3,20% | 7,21 | 7,52 | 7,33 | 19.574.969 | 2.671.089 |
|
REEDR
|
3,16 | 3,16 | 3,17 | -3,07% | 3,14 | 3,29 | 3,19 | 19.161.929 | 6.009.190 |
|
TNZTP
|
25,36 | 25,34 | 25,40 | 0,48% | 24,64 | 25,60 | 25,09 | 19.013.592 | 757.684 |
|
SDTTR
|
14,97 | 14,96 | 14,97 | -2,09% | 14,92 | 15,28 | 15,01 | 18.962.440 | 1.263.202 |
|
KONYA
|
3.387,50 | 3.380,00 | 3.387,50 | -2,10% | 3.375,00 | 3.465,00 | 3.397,45 | 18.933.968 | 5.573 |
|
GENKM
|
7,15 | 7,14 | 7,15 | -4,03% | 7,12 | 7,45 | 7,26 | 18.885.124 | 2.603.163 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | -0,29% | 6,98 | 7,01 | 7,00 | 18.844.878 | 2.693.664 |
|
SUNTK
|
23,32 | 23,28 | 23,32 | -7,09% | 22,90 | 25,38 | 23,94 | 18.824.776 | 786.456 |
|
KZBGY
|
1,29 | 1,28 | 1,29 | -0,77% | 1,27 | 1,31 | 1,29 | 18.693.267 | 14.520.491 |
|
ESEN
|
2,33 | 2,32 | 2,33 | -2,92% | 2,31 | 2,40 | 2,34 | 18.680.299 | 7.967.756 |
|
YAYLA
|
13,53 | 13,53 | 13,55 | 3,28% | 12,52 | 13,76 | 13,35 | 18.462.324 | 1.383.105 |
|
SAFKR
|
12,10 | 12,09 | 12,11 | 0,41% | 11,75 | 12,26 | 12,03 | 18.386.849 | 1.528.582 |
|
TARKM
|
348,25 | 348,00 | 348,50 | -2,38% | 347,00 | 361,00 | 351,61 | 18.033.402 | 51.288 |
|
DOCO
|
10.742,50 | 10.722,50 | 10.742,50 | 0,21% | 10.712,50 | 10.905,00 | 10.821,37 | 17.941.830 | 1.658 |
|
VANGD
|
77,00 | 77,00 | 77,35 | -3,63% | 71,95 | 83,00 | 74,96 | 17.821.186 | 237.746 |
|
VESBE
|
3,74 | 3,74 | 3,75 | -2,86% | 3,73 | 3,87 | 3,76 | 17.702.869 | 4.703.019 |
|
BANVT
|
128,80 | 128,70 | 129,00 | -3,95% | 127,40 | 134,00 | 129,18 | 17.650.925 | 136.635 |
|
BVSAN
|
65,75 | 65,55 | 65,65 | -4,29% | 64,70 | 69,40 | 66,78 | 17.596.117 | 263.479 |
|
GOLDA
|
7,66 | 7,65 | 7,66 | -2,92% | 7,60 | 7,89 | 7,69 | 17.523.276 | 2.277.660 |
|
ZERGY
|
7,05 | 7,04 | 7,05 | -3,29% | 7,00 | 7,23 | 7,07 | 17.409.635 | 2.461.594 |
|
MAALT
|
778,00 | 776,50 | 778,00 | -2,63% | 772,00 | 800,50 | 778,77 | 17.365.802 | 22.299 |
|
CGCAM
|
18,45 | 18,44 | 18,46 | -3,50% | 18,32 | 19,30 | 18,57 | 17.298.925 | 931.568 |
|
ALFAS
|
27,30 | 27,30 | 27,34 | -2,50% | 27,22 | 28,16 | 27,41 | 17.136.011 | 625.242 |
|
EGGUB
|
91,90 | 91,85 | 91,95 | -1,87% | 91,50 | 93,05 | 91,99 | 17.097.523 | 185.855 |
|
BKRGY
|
5,15 | 5,14 | 5,15 | -3,20% | 5,13 | 5,32 | 5,18 | 16.711.214 | 3.226.085 |
|
VAKFA
|
8,87 | 8,86 | 8,87 | -1,55% | 8,85 | 9,01 | 8,93 | 16.307.894 | 1.826.181 |
|
ESCOM
|
4,14 | 4,14 | 4,15 | -0,96% | 4,13 | 4,21 | 4,15 | 16.223.924 | 3.906.628 |
|
LIDFA
|
1,68 | 1,67 | 1,68 | 1,82% | 1,61 | 1,70 | 1,67 | 16.083.152 | 9.656.382 |
|
CATES
|
28,76 | 28,70 | 28,76 | -1,44% | 28,30 | 29,40 | 28,68 | 15.887.194 | 553.951 |
|
BURCE
|
22,60 | 22,58 | 22,64 | -5,52% | 22,40 | 24,46 | 22,94 | 15.863.400 | 691.602 |
|
NETAS
|
76,25 | 76,25 | 76,30 | -1,99% | 74,95 | 78,20 | 75,97 | 15.857.902 | 208.738 |
|
SEKUR
|
4,68 | 4,58 | 4,68 | -4,49% | 4,41 | 4,84 | 4,49 | 15.830.835 | 3.526.517 |
|
VKGYO
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,65 | 1,63 | 15.828.943 | 9.708.827 |
|
HTTBT
|
32,72 | 32,62 | 32,78 | -0,06% | 31,74 | 33,60 | 32,95 | 15.689.005 | 476.200 |
|
MERCN
|
10,40 | 10,39 | 10,41 | -2,16% | 10,20 | 10,66 | 10,36 | 15.590.935 | 1.504.301 |
|
OTTO
|
128,30 | 128,30 | 128,40 | 0,39% | 125,10 | 128,50 | 126,61 | 15.590.805 | 123.139 |
|
AVPGY
|
49,10 | 49,10 | 49,14 | -1,45% | 48,98 | 49,84 | 49,34 | 15.486.517 | 313.869 |
|
ALGYO
|
2,88 | 2,87 | 2,88 | -0,69% | 2,85 | 2,90 | 2,88 | 15.375.616 | 5.346.144 |
|
RUZYE
|
3,77 | 3,76 | 3,77 | -0,53% | 3,68 | 3,83 | 3,74 | 15.255.518 | 4.075.158 |
|
ISFIN
|
16,25 | 16,24 | 16,26 | -1,57% | 16,18 | 16,64 | 16,40 | 15.035.866 | 916.771 |
|
YIGIT
|
15,59 | 15,57 | 15,59 | -3,05% | 15,50 | 16,13 | 15,80 | 15.034.126 | 951.387 |
|
UCAYM
|
13,84 | 13,81 | 13,84 | -4,09% | 13,71 | 14,43 | 13,93 | 14.805.494 | 1.063.199 |
|
ADGYO
|
41,26 | 41,26 | 41,30 | -3,28% | 41,02 | 42,60 | 41,40 | 14.770.304 | 356.746 |
|
ADEL
|
24,22 | 24,22 | 24,24 | -0,57% | 23,76 | 24,52 | 23,99 | 14.532.646 | 605.751 |
|
KUVVA
|
91,50 | 91,00 | 91,55 | -3,68% | 85,50 | 95,00 | 89,02 | 14.528.686 | 163.200 |
|
MOPAS
|
17,55 | 17,53 | 17,56 | -3,20% | 17,50 | 18,15 | 17,66 | 14.461.355 | 819.120 |
|
KAREL
|
5,66 | 5,65 | 5,66 | -1,57% | 5,63 | 5,91 | 5,72 | 14.425.183 | 2.521.036 |
|
SANKO
|
20,16 | 20,14 | 20,20 | -8,28% | 19,94 | 22,34 | 20,82 | 14.417.527 | 692.346 |
|
A1YEN
|
1,59 | 1,59 | 1,60 | -3,64% | 1,58 | 1,65 | 1,60 | 14.344.252 | 8.969.693 |
|
AKSGY
|
9,40 | 9,39 | 9,40 | -0,32% | 9,33 | 9,46 | 9,41 | 14.309.604 | 1.520.423 |
|
VBTYZ
|
21,88 | 21,88 | 21,92 | -4,04% | 21,50 | 22,80 | 21,92 | 14.303.042 | 652.463 |
|
GOKNR
|
13,77 | 13,76 | 13,78 | -1,29% | 13,71 | 14,00 | 13,85 | 14.258.727 | 1.029.707 |
|
YYLGD
|
7,39 | 7,38 | 7,40 | -0,94% | 7,30 | 7,45 | 7,39 | 14.237.331 | 1.926.135 |
|
YUNSA
|
6,02 | 6,01 | 6,02 | -1,31% | 5,98 | 6,12 | 6,03 | 14.221.918 | 2.358.247 |
|
CEOEM
|
18,85 | 18,85 | 18,86 | -4,51% | 18,84 | 19,64 | 19,17 | 14.098.314 | 735.625 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 14.048.240 | 15.447.496 |
|
GSDDE
|
11,43 | 11,41 | 11,45 | -1,30% | 11,35 | 11,64 | 11,51 | 14.043.974 | 1.220.663 |
|
AKENR
|
7,63 | 7,62 | 7,63 | -1,29% | 7,55 | 7,75 | 7,62 | 14.017.799 | 1.840.160 |
|
METRO
|
7,83 | 7,81 | 7,83 | -0,63% | 7,73 | 7,90 | 7,81 | 13.939.709 | 1.786.043 |
|
TATGD
|
15,33 | 15,33 | 15,34 | -1,10% | 15,15 | 15,52 | 15,25 | 13.805.650 | 905.193 |
|
TMSN
|
52,45 | 52,40 | 52,50 | -2,69% | 52,30 | 53,90 | 52,71 | 13.664.393 | 259.259 |
|
SOHOE
|
7,05 | 7,04 | 7,06 | -3,42% | 6,99 | 7,34 | 7,05 | 13.640.622 | 1.934.007 |
|
LXGYO
|
6,71 | 6,70 | 6,71 | -1,18% | 6,46 | 6,82 | 6,72 | 13.563.239 | 2.018.440 |
|
DURKN
|
9,73 | 9,73 | 9,74 | -4,51% | 9,68 | 10,20 | 9,87 | 13.457.421 | 1.363.864 |
|
SURGY
|
18,58 | 18,57 | 18,60 | -2,11% | 18,38 | 18,98 | 18,61 | 13.421.977 | 721.314 |
|
KRPLS
|
11,07 | 11,04 | 11,07 | -0,27% | 10,89 | 11,25 | 11,02 | 13.344.052 | 1.210.646 |
|
EKOS
|
3,04 | 3,03 | 3,04 | -3,49% | 3,00 | 3,24 | 3,07 | 13.323.714 | 4.343.447 |
|
HKTM
|
11,17 | 11,16 | 11,17 | -4,69% | 11,07 | 11,69 | 11,38 | 13.066.990 | 1.148.451 |
|
HOROZ
|
43,00 | 42,88 | 43,00 | -0,92% | 42,24 | 44,10 | 42,97 | 12.950.941 | 301.365 |
|
PRDGS
|
4,23 | 4,21 | 4,23 | -1,63% | 4,09 | 4,30 | 4,17 | 12.948.398 | 3.102.321 |
|
TEKTU
|
3,97 | 3,96 | 3,98 | -1,98% | 3,90 | 4,05 | 3,96 | 12.889.426 | 3.258.754 |
|
EGEGY
|
15,82 | 15,81 | 15,83 | -3,36% | 15,65 | 16,37 | 15,95 | 12.872.911 | 806.868 |
|
EGPRO
|
31,24 | 31,22 | 31,26 | -1,33% | 31,08 | 31,76 | 31,28 | 12.772.689 | 408.316 |
|
IHGZT
|
0,88 | 0,87 | 0,88 | -3,30% | 0,87 | 0,91 | 0,89 | 12.687.072 | 14.288.379 |
|
PLTUR
|
14,22 | 14,21 | 14,22 | -3,00% | 14,15 | 14,68 | 14,30 | 12.629.815 | 882.931 |
|
KLKIM
|
21,02 | 20,98 | 21,02 | -0,94% | 20,96 | 21,32 | 21,13 | 12.589.807 | 595.872 |
|
CEMAS
|
3,00 | 3,00 | 3,01 | -0,99% | 2,97 | 3,03 | 3,00 | 12.572.566 | 4.196.049 |
|
ASGYO
|
9,33 | 9,32 | 9,33 | -2,10% | 9,20 | 9,53 | 9,32 | 12.550.561 | 1.346.142 |
|
TRCAS
|
43,84 | 43,84 | 43,92 | -2,92% | 43,76 | 45,34 | 44,20 | 12.484.835 | 282.452 |
|
OZSUB
|
36,90 | 36,74 | 36,84 | -0,22% | 36,32 | 37,00 | 36,65 | 12.456.416 | 339.916 |
|
BMSCH
|
9,06 | 8,97 | 9,04 | -0,44% | 8,65 | 9,22 | 9,02 | 12.449.686 | 1.380.316 |
|
DENGE
|
1,66 | 1,65 | 1,66 | -1,78% | 1,63 | 1,69 | 1,66 | 12.437.770 | 7.509.223 |
|
PNSUT
|
9,96 | 9,96 | 9,97 | -1,39% | 9,87 | 10,20 | 9,95 | 12.375.376 | 1.243.395 |
|
GENTS
|
3,85 | 3,85 | 3,87 | -2,53% | 3,82 | 3,95 | 3,85 | 12.327.189 | 3.201.365 |
|
ANGEN
|
7,38 | 7,37 | 7,38 | -2,77% | 7,30 | 7,54 | 7,37 | 12.266.838 | 1.664.866 |
|
POLHO
|
17,33 | 17,32 | 17,39 | -2,37% | 17,20 | 17,50 | 17,39 | 12.257.713 | 705.092 |
|
SEGYO
|
2,84 | 2,83 | 2,84 | -1,39% | 2,80 | 2,94 | 2,87 | 12.230.103 | 4.260.640 |
|
FRMPL
|
21,56 | 21,58 | 21,62 | -2,53% | 21,44 | 22,10 | 21,65 | 12.218.908 | 564.495 |
|
AYDEM
|
24,12 | 24,10 | 24,12 | -1,39% | 24,04 | 25,08 | 24,28 | 12.209.267 | 502.911 |
|
ENDAE
|
11,77 | 11,75 | 11,80 | -2,81% | 11,66 | 12,15 | 11,77 | 12.101.715 | 1.028.132 |
|
MERIT
|
13,08 | 13,07 | 13,09 | -0,15% | 12,94 | 13,25 | 13,11 | 11.853.011 | 904.367 |
|
DZGYO
|
6,93 | 6,92 | 6,93 | -4,55% | 6,87 | 7,23 | 7,01 | 11.786.427 | 1.681.479 |
|
RAYSG
|
125,40 | 125,20 | 125,40 | -0,87% | 123,20 | 126,40 | 124,96 | 11.528.907 | 92.259 |
|
INVES
|
718,50 | 718,00 | 719,50 | -1,98% | 710,00 | 730,00 | 714,48 | 11.461.012 | 16.041 |
|
PETUN
|
9,43 | 9,42 | 9,43 | -2,78% | 9,35 | 9,70 | 9,48 | 11.432.252 | 1.206.466 |
|
ENSRI
|
2,87 | 2,86 | 2,87 | -0,69% | 2,83 | 2,96 | 2,87 | 11.360.634 | 3.963.202 |
|
MHRGY
|
1,94 | 1,94 | 1,95 | -6,28% | 1,93 | 2,08 | 1,99 | 11.359.049 | 5.721.659 |
|
SKYLP
|
85,55 | - | 85,55 | -9,99% | 85,55 | 97,45 | 90,84 | 11.143.336 | 122.668 |
|
SKTAS
|
2,43 | 2,43 | 2,44 | -3,95% | 2,39 | 2,54 | 2,44 | 10.839.153 | 4.449.556 |
|
ISGYO
|
21,56 | 21,56 | 21,58 | -1,37% | 21,48 | 22,04 | 21,77 | 10.783.075 | 495.237 |
|
DMSAS
|
6,42 | 6,43 | 6,46 | -4,46% | 6,39 | 6,72 | 6,50 | 10.759.864 | 1.655.265 |
|
GOLTS
|
241,90 | 241,80 | 241,90 | -1,71% | 241,50 | 246,00 | 242,30 | 10.676.827 | 44.065 |
|
GOZDE
|
18,06 | 18,06 | 18,08 | -0,82% | 18,03 | 18,27 | 18,15 | 10.669.417 | 587.864 |
|
CLEBI
|
1.320,00 | 1.320,00 | 1.321,00 | -0,15% | 1.312,00 | 1.337,00 | 1.321,38 | 10.623.915 | 8.040 |
|
KOPOL
|
3,03 | 3,03 | 3,04 | -2,57% | 3,00 | 3,09 | 3,04 | 10.593.203 | 3.487.239 |
|
GARFA
|
22,46 | 22,46 | 22,48 | -0,35% | 22,12 | 22,72 | 22,35 | 10.587.476 | 473.826 |
|
MTRKS
|
20,24 | 20,22 | 20,26 | -3,80% | 20,16 | 21,04 | 20,37 | 10.549.834 | 517.862 |
|
BLUME
|
31,82 | 31,76 | 31,82 | -1,18% | 31,54 | 32,38 | 31,74 | 10.400.333 | 327.648 |
|
OBASE
|
21,68 | 21,66 | 21,72 | -4,66% | 21,36 | 22,82 | 21,75 | 10.393.424 | 477.828 |
|
LRSHO
|
1,81 | 1,81 | 1,82 | -1,09% | 1,78 | 1,85 | 1,81 | 10.383.514 | 5.734.210 |
|
BASGZ
|
40,00 | 39,94 | 40,00 | -0,20% | 39,82 | 40,72 | 40,19 | 10.315.422 | 256.675 |
|
AGROT
|
1,30 | 1,29 | 1,30 | -2,26% | 1,29 | 1,34 | 1,30 | 10.300.191 | 7.904.303 |
|
TLMAN
|
58,45 | 58,45 | 58,55 | -4,26% | 57,00 | 60,40 | 58,75 | 10.146.712 | 172.711 |
|
ULUFA
|
1,50 | 1,49 | 1,50 | 0,00% | 1,46 | 1,51 | 1,49 | 10.033.148 | 6.754.133 |
|
ONRYT
|
8,92 | 8,92 | 8,93 | -2,41% | 8,85 | 9,19 | 8,97 | 9.958.211 | 1.110.316 |
|
SELVA
|
1,08 | 1,08 | 1,09 | -2,70% | 1,08 | 1,11 | 1,09 | 9.818.920 | 9.002.210 |
|
GLCVY
|
37,66 | 37,64 | 37,66 | -1,15% | 37,50 | 38,58 | 37,90 | 9.601.193 | 253.318 |
|
PSDTC
|
82,95 | 82,90 | 82,95 | -2,18% | 82,90 | 85,65 | 83,81 | 9.588.284 | 114.403 |
|
TEZOL
|
7,00 | 6,99 | 7,00 | -0,71% | 6,83 | 7,06 | 6,96 | 9.374.069 | 1.346.957 |
|
MSGYO
|
4,54 | 4,53 | 4,54 | -5,22% | 4,39 | 4,79 | 4,57 | 9.318.708 | 2.040.213 |
|
JANTS
|
12,98 | 12,97 | 12,98 | -1,37% | 12,90 | 13,21 | 13,02 | 9.252.314 | 710.618 |
|
KAYSE
|
2,95 | 2,94 | 2,95 | -1,67% | 2,92 | 3,03 | 2,95 | 9.129.731 | 3.091.006 |
|
ULUSE
|
143,00 | 142,80 | 143,00 | -0,21% | 138,70 | 145,50 | 141,84 | 9.113.630 | 64.252 |
|
DGATE
|
62,00 | 61,95 | 62,05 | 0,81% | 60,20 | 62,45 | 61,81 | 9.006.035 | 145.705 |
|
FMIZP
|
242,90 | 242,90 | 243,70 | -3,99% | 242,80 | 255,50 | 246,13 | 8.999.340 | 36.564 |
|
SANFM
|
4,39 | 4,37 | 4,39 | -3,52% | 4,35 | 4,56 | 4,43 | 8.954.628 | 2.022.086 |
|
BORSK
|
5,32 | 5,31 | 5,32 | -1,85% | 5,24 | 5,45 | 5,31 | 8.710.471 | 1.640.039 |
|
VERUS
|
509,50 | 509,00 | 511,00 | -1,83% | 495,25 | 516,00 | 507,60 | 8.703.244 | 17.146 |
|
PAMEL
|
44,50 | 44,56 | 44,74 | -5,32% | 44,34 | 47,90 | 45,99 | 8.565.729 | 186.244 |
|
HUBVC
|
1,98 | 1,98 | - | 10,00% | 1,72 | 1,98 | 1,92 | 8.529.609 | 4.453.267 |
|
KTSKR
|
60,05 | 59,95 | 60,10 | -3,77% | 59,65 | 62,40 | 60,23 | 8.373.984 | 139.039 |
|
AHSGY
|
6,08 | 6,06 | 6,07 | -0,33% | 5,93 | 6,13 | 6,02 | 8.352.869 | 1.388.204 |
|
FLAP
|
10,84 | 10,83 | 10,84 | -1,45% | 10,72 | 11,02 | 10,87 | 8.279.044 | 761.421 |
|
BAGFS
|
21,16 | 21,12 | 21,16 | -1,40% | 20,90 | 21,82 | 21,16 | 8.258.608 | 390.363 |
|
GOODY
|
2,06 | 2,05 | 2,06 | -1,90% | 2,05 | 2,11 | 2,08 | 8.241.177 | 3.966.819 |
|
DITAS
|
8,21 | 8,19 | 8,21 | -3,41% | 8,09 | 8,52 | 8,24 | 8.162.035 | 990.695 |
|
KOTON
|
9,70 | 9,69 | 9,70 | -1,52% | 9,68 | 9,96 | 9,74 | 8.016.988 | 823.319 |
|
FORMT
|
0,93 | 0,92 | 0,93 | -1,06% | 0,90 | 0,93 | 0,92 | 8.014.641 | 8.713.311 |
|
ZRGYO
|
19,00 | 19,00 | 19,01 | 0,00% | 19,00 | 19,10 | 19,01 | 7.957.374 | 418.604 |
|
MARBL
|
8,32 | 8,32 | 8,34 | -2,35% | 8,20 | 8,52 | 8,31 | 7.864.616 | 946.915 |
|
IHLGM
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,15 | 1,13 | 7.856.546 | 6.954.807 |
|
MAKTK
|
6,20 | 6,20 | 6,21 | -3,13% | 6,17 | 6,40 | 6,25 | 7.806.683 | 1.248.884 |
|
CMBTN
|
1.182,00 | 1.181,00 | 1.184,00 | -1,75% | 1.172,00 | 1.203,00 | 1.184,81 | 7.790.095 | 6.575 |
|
CUSAN
|
18,92 | 18,87 | 18,92 | -2,97% | 18,70 | 19,50 | 19,08 | 7.783.394 | 407.934 |
|
KLSYN
|
14,20 | 14,18 | 14,20 | -0,63% | 14,10 | 14,75 | 14,25 | 7.603.533 | 533.758 |
|
BESLR
|
10,81 | 10,81 | 10,84 | -1,82% | 10,76 | 11,00 | 10,87 | 7.507.403 | 690.896 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | -3,28% | 1,76 | 1,84 | 1,78 | 7.506.281 | 4.208.675 |
|
OYYAT
|
26,48 | 26,48 | 26,54 | -0,23% | 26,02 | 27,00 | 26,31 | 7.440.300 | 282.758 |
|
VSNMD
|
26,28 | 26,28 | 26,32 | -2,23% | 26,10 | 26,92 | 26,34 | 7.433.081 | 282.237 |
|
ATAKP
|
32,02 | 32,02 | 32,06 | -2,79% | 31,90 | 33,34 | 32,67 | 7.413.567 | 226.944 |
|
VRGYO
|
1,21 | 1,21 | 1,22 | -3,20% | 1,19 | 1,26 | 1,22 | 7.400.453 | 6.088.735 |
|
ICBCT
|
14,77 | 14,73 | 14,76 | -0,14% | 14,53 | 14,88 | 14,70 | 7.282.312 | 495.519 |
|
YAPRK
|
8,51 | 8,51 | 8,52 | -0,23% | 8,30 | 8,72 | 8,46 | 7.272.078 | 859.500 |
|
ARASE
|
94,95 | 94,80 | 94,95 | -1,09% | 93,60 | 96,50 | 94,85 | 7.250.116 | 76.435 |
|
DESA
|
8,17 | 8,17 | 8,19 | -3,77% | 8,17 | 8,48 | 8,26 | 7.230.222 | 875.006 |
|
KLSER
|
18,56 | 18,51 | 18,56 | -1,43% | 18,46 | 18,90 | 18,58 | 7.210.715 | 388.027 |
|
EGEPO
|
5,64 | 5,62 | 5,65 | -1,91% | 5,50 | 5,76 | 5,65 | 7.156.253 | 1.265.822 |
|
DERHL
|
1,52 | 1,52 | 1,53 | -3,18% | 1,52 | 1,57 | 1,53 | 7.153.893 | 4.668.792 |
|
BFREN
|
101,30 | 101,10 | 101,30 | -1,65% | 100,10 | 102,70 | 101,24 | 7.141.399 | 70.540 |
|
DARDL
|
1,11 | 1,10 | 1,11 | 0,00% | 1,10 | 1,13 | 1,11 | 7.122.546 | 6.418.572 |
|
MNDRS
|
9,07 | 9,06 | 9,08 | -1,63% | 9,05 | 9,22 | 9,12 | 7.073.296 | 775.356 |
|
ELITE
|
19,37 | 19,35 | 19,42 | -1,22% | 19,23 | 19,81 | 19,56 | 7.071.029 | 361.559 |
|
BNTAS
|
5,18 | 5,17 | 5,18 | -1,15% | 5,14 | 5,23 | 5,18 | 7.036.960 | 1.359.890 |
|
FADE
|
11,14 | 11,13 | 11,15 | -2,88% | 11,02 | 11,50 | 11,25 | 7.001.528 | 622.282 |
|
SNICA
|
2,18 | 2,17 | 2,18 | -1,36% | 2,17 | 2,24 | 2,19 | 6.944.592 | 3.176.057 |
|
KMPUR
|
14,00 | 13,97 | 14,00 | -0,50% | 13,78 | 14,24 | 13,92 | 6.849.271 | 492.157 |
|
TURGG
|
26,30 | 26,30 | 26,34 | -1,72% | 25,50 | 27,30 | 26,32 | 6.760.639 | 256.841 |
|
BRISA
|
69,50 | 69,35 | 69,50 | -0,79% | 69,05 | 72,95 | 69,84 | 6.740.528 | 96.511 |
|
EPLAS
|
5,20 | 5,19 | 5,20 | -0,38% | 5,11 | 5,31 | 5,20 | 6.636.757 | 1.276.927 |
|
YATAS
|
25,94 | 25,92 | 25,96 | -1,59% | 25,82 | 26,50 | 26,09 | 6.589.419 | 252.615 |
|
LKMNH
|
10,91 | 10,89 | 10,91 | -1,62% | 10,87 | 11,18 | 10,98 | 6.557.653 | 597.346 |
|
GEDIK
|
4,86 | 4,85 | 4,87 | -0,21% | 4,82 | 4,92 | 4,85 | 6.525.318 | 1.344.282 |
|
IMASM
|
1,52 | 1,52 | 1,53 | -1,94% | 1,51 | 1,55 | 1,53 | 6.460.613 | 4.230.788 |
|
OZYSR
|
11,60 | 11,59 | 11,60 | -1,69% | 11,57 | 11,81 | 11,66 | 6.446.266 | 553.019 |
|
MAKIM
|
12,56 | 12,55 | 12,57 | -2,71% | 12,49 | 12,91 | 12,67 | 6.410.443 | 505.879 |
|
ETYAT
|
12,73 | 12,62 | 12,72 | -1,77% | 12,40 | 12,90 | 12,61 | 6.407.405 | 508.313 |
|
OSTIM
|
1,17 | 1,16 | 1,17 | -1,68% | 1,15 | 1,20 | 1,17 | 6.333.964 | 5.418.241 |
|
KLMSN
|
20,96 | 20,92 | 20,96 | -0,85% | 20,66 | 21,24 | 20,91 | 6.272.132 | 300.003 |
|
BIGCH
|
3,47 | 3,46 | 3,47 | 0,29% | 3,39 | 3,52 | 3,46 | 6.243.263 | 1.805.020 |
|
DOGUB
|
17,67 | 17,51 | 17,65 | -0,73% | 17,17 | 18,49 | 17,73 | 6.222.684 | 351.064 |
|
INVEO
|
5,23 | 5,22 | 5,23 | -1,88% | 5,15 | 5,33 | 5,25 | 6.129.368 | 1.168.668 |
|
TBORG
|
121,70 | 121,40 | 121,70 | -0,65% | 121,20 | 123,50 | 121,88 | 6.115.026 | 50.173 |
|
NUGYO
|
6,68 | 6,66 | 6,68 | -2,20% | 6,50 | 6,82 | 6,69 | 6.112.049 | 914.100 |
|
MERKO
|
0,95 | 0,95 | 0,96 | -3,06% | 0,94 | 0,98 | 0,95 | 6.102.815 | 6.414.026 |
|
BRKVY
|
47,54 | 47,50 | 47,58 | -4,50% | 47,02 | 49,48 | 47,88 | 6.086.176 | 127.121 |
|
AYCES
|
336,50 | 336,75 | 337,25 | -1,82% | 334,25 | 342,75 | 336,56 | 6.082.055 | 18.071 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | -1,84% | 2,12 | 2,17 | 2,14 | 6.060.464 | 2.834.319 |
|
DNISI
|
3,89 | 3,88 | 3,89 | -2,75% | 3,87 | 3,99 | 3,90 | 6.005.377 | 1.541.910 |
|
PENGD
|
7,02 | 7,00 | 7,02 | -2,50% | 6,91 | 7,26 | 7,09 | 5.900.994 | 832.685 |
|
NATEN
|
3,72 | 3,71 | 3,72 | -2,11% | 3,69 | 3,82 | 3,73 | 5.888.903 | 1.578.286 |
|
HURGZ
|
4,55 | 4,54 | 4,55 | -1,30% | 4,52 | 4,62 | 4,57 | 5.812.896 | 1.271.008 |
|
GLRYH
|
1,82 | 1,81 | 1,82 | -6,19% | 1,81 | 1,94 | 1,85 | 5.810.644 | 3.148.853 |
|
BINBN
|
41,70 | - | 41,70 | -9,97% | 41,70 | 41,70 | 41,70 | 5.808.185 | 139.285 |
|
AYEN
|
24,40 | 24,36 | 24,40 | -2,48% | 24,26 | 24,94 | 24,54 | 5.699.035 | 232.280 |
|
BYDNR
|
21,70 | 21,70 | 21,80 | -6,22% | 21,12 | 23,10 | 21,77 | 5.616.966 | 258.028 |
|
EDIP
|
26,98 | 26,90 | 26,98 | -1,24% | 26,72 | 27,32 | 26,95 | 5.561.545 | 206.380 |
|
KLGYO
|
3,98 | 3,98 | 3,99 | -1,49% | 3,98 | 4,05 | 4,01 | 5.422.271 | 1.353.050 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | -1,38% | 2,13 | 2,20 | 2,15 | 5.421.102 | 2.525.694 |
|
MACKO
|
23,56 | 23,50 | 23,56 | -1,59% | 23,20 | 23,94 | 23,52 | 5.381.331 | 228.821 |
|
BURVA
|
403,25 | - | 403,25 | -9,99% | 403,25 | 420,75 | 406,22 | 5.357.564 | 13.189 |
|
GRTHO
|
89,00 | - | 89,00 | -9,96% | 89,00 | 89,00 | 89,00 | 5.242.901 | 58.909 |
|
EKSUN
|
4,23 | 4,22 | 4,23 | -1,86% | 4,19 | 4,39 | 4,23 | 5.241.800 | 1.238.977 |
|
KRONT
|
18,39 | 18,38 | 18,40 | -2,13% | 18,31 | 18,79 | 18,53 | 5.210.714 | 281.271 |
|
CEMTS
|
7,37 | 7,36 | 7,39 | -2,25% | 7,36 | 7,59 | 7,43 | 5.160.154 | 694.411 |
|
INGRM
|
286,25 | 286,00 | 286,25 | -2,30% | 283,00 | 293,00 | 287,11 | 5.148.157 | 17.931 |
|
PARSN
|
56,40 | 56,40 | 56,50 | -2,25% | 56,25 | 57,70 | 56,65 | 4.975.506 | 87.828 |
|
ALKIM
|
11,30 | 11,28 | 11,30 | 0,18% | 11,10 | 11,32 | 11,26 | 4.883.117 | 433.835 |
|
VKING
|
14,68 | 14,65 | 14,68 | -2,46% | 14,49 | 15,21 | 14,77 | 4.868.289 | 329.555 |
|
MEKAG
|
1,86 | 1,86 | 1,88 | -3,63% | 1,85 | 1,95 | 1,88 | 4.769.905 | 2.537.662 |
|
AVGYO
|
15,58 | 15,57 | 15,61 | -2,93% | 15,44 | 16,13 | 15,61 | 4.670.921 | 299.324 |
|
PNLSN
|
32,18 | 32,18 | 32,24 | -0,92% | 32,14 | 32,66 | 32,37 | 4.620.561 | 142.751 |
|
VAKKO
|
54,75 | 54,75 | 54,80 | -2,14% | 54,50 | 56,40 | 55,03 | 4.590.549 | 83.416 |
|
SANEL
|
28,36 | 28,34 | 28,36 | -0,63% | 27,98 | 29,32 | 28,53 | 4.549.799 | 159.457 |
|
VKFYO
|
20,00 | 19,89 | 20,00 | -6,28% | 19,66 | 21,26 | 20,10 | 4.542.171 | 225.974 |
|
ERSU
|
19,48 | 19,10 | 19,48 | 1,09% | 18,31 | 19,60 | 19,11 | 4.527.396 | 236.949 |
|
OZRDN
|
11,55 | - | - | -9,77% | 11,55 | 12,29 | 11,84 | 4.471.963 | 377.671 |
|
MNDTR
|
3,93 | 3,93 | 3,95 | 1,55% | 3,82 | 4,01 | 3,91 | 4.332.389 | 1.107.126 |
|
AVOD
|
2,66 | 2,66 | 2,67 | -2,92% | 2,65 | 2,78 | 2,70 | 4.234.369 | 1.567.647 |
|
BAKAB
|
28,90 | 28,84 | 28,92 | -1,97% | 28,50 | 29,68 | 29,07 | 4.206.007 | 144.702 |
|
KONKA
|
7,80 | 7,78 | 7,80 | -2,62% | 7,71 | 7,95 | 7,82 | 4.180.495 | 534.563 |
|
KUTPO
|
63,40 | 63,35 | 63,55 | -1,09% | 62,95 | 65,65 | 63,58 | 4.179.307 | 65.738 |
|
DOFER
|
20,58 | 20,58 | 20,64 | -4,81% | 20,24 | 22,30 | 20,97 | 4.061.709 | 193.710 |
|
RALYH
|
29,86 | - | 29,86 | -9,95% | 29,86 | 29,86 | 29,86 | 3.864.959 | 129.436 |
|
SMART
|
14,60 | 14,57 | 14,60 | -1,95% | 14,41 | 15,11 | 14,59 | 3.854.391 | 264.222 |
|
NUHCM
|
211,80 | 211,10 | 211,90 | 0,19% | 209,60 | 212,80 | 211,11 | 3.763.839 | 17.829 |
|
KONTR
|
1,92 | - | - | -3,03% | 1,92 | 1,95 | 1,94 | 3.749.530 | 1.928.605 |
|
YESIL
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,88 | 0,86 | 3.673.901 | 4.253.785 |
|
GEDZA
|
20,74 | 20,72 | 20,78 | -2,99% | 20,62 | 21,40 | 20,81 | 3.587.263 | 172.426 |
|
PINSU
|
8,46 | 8,45 | 8,47 | -2,53% | 8,44 | 8,68 | 8,51 | 3.505.421 | 412.046 |
|
ALKA
|
5,74 | 5,73 | 5,74 | -1,20% | 5,70 | 5,80 | 5,72 | 3.452.518 | 603.267 |
|
RNPOL
|
1,65 | 1,64 | 1,65 | -4,07% | 1,62 | 1,73 | 1,66 | 3.375.847 | 2.037.635 |
|
PRKAB
|
23,84 | 23,80 | 23,84 | -0,75% | 23,66 | 24,34 | 23,86 | 3.359.901 | 140.815 |
|
HATEK
|
7,55 | 7,53 | 7,55 | -6,09% | 7,49 | 7,95 | 7,72 | 3.353.811 | 434.595 |
|
EGSER
|
2,50 | 2,49 | 2,51 | 2,88% | 2,37 | 2,52 | 2,47 | 3.304.814 | 1.337.180 |
|
PENTA
|
9,60 | 9,59 | 9,61 | -1,94% | 9,57 | 9,72 | 9,62 | 3.293.144 | 342.372 |
|
INTEM
|
182,30 | 181,60 | 182,50 | -1,19% | 179,90 | 185,00 | 182,46 | 3.270.699 | 17.926 |
|
BEYAZ
|
15,98 | 15,97 | 16,00 | -3,15% | 15,97 | 16,50 | 16,06 | 3.237.573 | 201.568 |
|
EUKYO
|
9,37 | 9,34 | 9,37 | 2,40% | 9,14 | 9,49 | 9,31 | 3.219.040 | 345.940 |
|
ACSEL
|
84,80 | 84,60 | 84,80 | -1,97% | 84,00 | 86,55 | 84,86 | 3.176.100 | 37.428 |
|
KIMMR
|
10,59 | 10,58 | 10,60 | -1,67% | 10,53 | 10,80 | 10,60 | 3.141.512 | 296.423 |
|
BUCIM
|
4,85 | 4,85 | 4,86 | -1,42% | 4,84 | 4,95 | 4,88 | 3.133.205 | 642.076 |
|
KRTEK
|
5,57 | 5,56 | 5,59 | -4,30% | 5,50 | 5,92 | 5,72 | 3.027.377 | 528.908 |
|
VERTU
|
25,18 | 25,18 | 25,24 | -1,79% | 24,80 | 25,80 | 25,22 | 2.950.174 | 116.966 |
|
IZINV
|
29,96 | 29,96 | 30,00 | -1,25% | 29,38 | 30,50 | 29,92 | 2.926.623 | 97.807 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | -1,67% | 1,17 | 1,20 | 1,18 | 2.857.519 | 2.421.151 |
|
DYOBY
|
9,84 | 9,82 | 9,84 | -1,70% | 9,82 | 10,01 | 9,87 | 2.829.505 | 286.747 |
|
ISYAT
|
6,37 | 6,37 | 6,38 | -2,60% | 6,35 | 6,55 | 6,44 | 2.828.134 | 439.523 |
|
ERBOS
|
109,80 | 109,40 | 109,80 | -2,49% | 108,00 | 113,10 | 110,46 | 2.808.660 | 25.427 |
|
DERIM
|
24,34 | 24,28 | 24,34 | -3,95% | 24,10 | 25,60 | 24,40 | 2.730.165 | 111.873 |
|
SILVR
|
1,62 | 1,60 | 1,62 | -1,82% | 1,58 | 1,70 | 1,64 | 2.709.925 | 1.655.695 |
|
ARENA
|
14,51 | 14,49 | 14,51 | -2,09% | 14,42 | 14,82 | 14,55 | 2.623.152 | 180.343 |
|
BRKSN
|
5,78 | 5,78 | 5,84 | -1,03% | 5,64 | 5,92 | 5,75 | 2.611.851 | 453.917 |
|
AKYHO
|
1,59 | 1,58 | 1,59 | 0,00% | 1,51 | 1,64 | 1,58 | 2.591.512 | 1.640.158 |
|
MEPET
|
19,97 | 19,90 | 20,12 | 0,05% | 19,52 | 20,60 | 19,97 | 2.551.619 | 127.789 |
|
IDGYO
|
2,11 | 2,08 | 2,11 | -0,47% | 1,99 | 2,14 | 2,06 | 2.461.974 | 1.193.377 |
|
EUYO
|
3,98 | 3,95 | 3,98 | 0,25% | 3,83 | 4,08 | 3,95 | 2.359.990 | 597.908 |
|
ASUZU
|
41,46 | 41,36 | 41,46 | -1,29% | 41,26 | 42,00 | 41,52 | 2.342.279 | 56.415 |
|
BOSSA
|
5,29 | 5,25 | 5,29 | -3,11% | 5,20 | 5,46 | 5,31 | 2.315.766 | 435.927 |
|
SEKFK
|
4,04 | 4,02 | 4,04 | -1,70% | 4,00 | 4,10 | 4,04 | 2.307.998 | 571.334 |
|
COSMO
|
86,90 | 86,40 | 86,90 | -4,40% | 85,40 | 90,75 | 86,28 | 2.266.069 | 26.263 |
|
CONSE
|
1,60 | 1,60 | 1,61 | -1,84% | 1,60 | 1,63 | 1,61 | 2.216.004 | 1.376.022 |
|
AKMGY
|
206,00 | 205,50 | 206,00 | -0,96% | 205,00 | 208,00 | 205,91 | 2.213.897 | 10.752 |
|
RODRG
|
13,86 | 13,86 | 13,98 | -4,74% | 13,50 | 14,49 | 14,04 | 2.183.506 | 155.581 |
|
DESPC
|
28,82 | 28,82 | 28,88 | -0,83% | 28,62 | 29,40 | 28,84 | 2.137.764 | 74.139 |
|
USAK
|
0,43 | - | - | -4,44% | 0,43 | 0,44 | 0,43 | 2.124.193 | 4.913.565 |
|
KERVN
|
6,80 | - | - | 0,15% | 6,80 | 6,86 | 6,84 | 2.029.686 | 296.564 |
|
ZEDUR
|
5,13 | 5,12 | 5,13 | -3,21% | 5,10 | 5,30 | 5,16 | 2.009.068 | 389.627 |
|
DOKTA
|
15,20 | 15,10 | 15,20 | 1,47% | 14,99 | 15,68 | 15,29 | 1.968.122 | 128.722 |
|
BARMA
|
5,70 | - | - | -5,00% | 5,70 | 6,00 | 5,71 | 1.884.350 | 329.886 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.858.428 | 32.490 |
|
ENPRA
|
39,88 | - | - | -0,30% | 39,88 | 40,00 | 39,95 | 1.765.737 | 44.202 |
|
PAGYO
|
115,20 | 115,20 | 115,40 | -1,87% | 114,20 | 116,40 | 115,20 | 1.759.036 | 15.270 |
|
OSMEN
|
5,28 | 5,27 | 5,28 | -1,31% | 5,26 | 5,40 | 5,29 | 1.716.111 | 324.309 |
|
OYAYO
|
30,52 | 30,52 | 30,54 | -3,17% | 30,00 | 31,68 | 30,84 | 1.671.550 | 54.206 |
|
ULAS
|
15,00 | 15,01 | 15,25 | -2,85% | 14,86 | 15,49 | 15,08 | 1.617.747 | 107.273 |
|
ALVES
|
0,59 | - | - | -9,23% | 0,59 | 0,59 | 0,59 | 1.496.538 | 2.536.505 |
|
ISSEN
|
5,54 | 5,52 | 5,54 | -0,36% | 5,48 | 5,60 | 5,53 | 1.436.627 | 259.986 |
|
ORCAY
|
2,32 | 2,31 | 2,32 | -3,33% | 2,24 | 2,41 | 2,31 | 1.427.132 | 617.158 |
|
TSGYO
|
4,77 | 4,76 | 4,77 | -1,24% | 4,75 | 4,84 | 4,78 | 1.348.472 | 281.921 |
|
IHYAY
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 1,00 | 0,97 | 1.305.638 | 1.344.596 |
|
BIZIM
|
18,28 | 18,28 | 18,31 | -1,93% | 18,24 | 18,64 | 18,36 | 1.258.171 | 68.524 |
|
MEDTR
|
18,78 | 18,76 | 18,80 | -1,93% | 18,70 | 19,25 | 18,83 | 1.229.355 | 65.304 |
|
SAMAT
|
3,70 | 3,69 | 3,71 | -2,89% | 3,68 | 3,82 | 3,72 | 1.182.212 | 317.860 |
|
GRNYO
|
8,50 | 8,43 | 8,50 | -3,08% | 8,33 | 8,78 | 8,49 | 1.173.923 | 138.221 |
|
AVTUR
|
8,63 | 8,54 | 8,61 | -2,82% | 8,49 | 8,93 | 8,60 | 1.134.457 | 131.917 |
|
ATLAS
|
4,73 | 4,71 | 4,73 | -2,47% | 4,65 | 4,82 | 4,74 | 1.093.086 | 230.487 |
|
MTRYO
|
7,63 | 7,51 | 7,61 | 0,39% | 7,33 | 7,90 | 7,61 | 1.091.480 | 143.455 |
|
OYLUM
|
6,57 | 6,55 | 6,57 | -1,50% | 6,55 | 6,80 | 6,64 | 1.053.540 | 158.594 |
|
SEYKM
|
2,85 | 2,84 | 2,85 | -4,04% | 2,82 | 2,95 | 2,85 | 1.045.636 | 367.183 |
|
EUHOL
|
7,00 | - | - | -2,78% | 7,00 | 7,40 | 7,03 | 1.035.217 | 147.300 |
|
AYES
|
7,00 | - | - | -3,31% | 7,00 | 7,00 | 7,00 | 974.652 | 139.236 |
|
DGGYO
|
27,04 | 27,04 | 27,30 | -3,70% | 27,04 | 27,92 | 27,32 | 970.402 | 35.515 |
|
TRILC
|
0,86 | - | - | -4,44% | 0,86 | 0,88 | 0,87 | 902.195 | 1.036.901 |
|
IEYHO
|
25,34 | - | 25,34 | -9,95% | 25,34 | 25,34 | 25,34 | 772.262 | 30.476 |
|
ATEKS
|
90,20 | - | - | 3,32% | 87,30 | 90,20 | 89,27 | 629.510 | 7.052 |
|
YYAPI
|
0,58 | - | - | 0,00% | 0,58 | 0,59 | 0,59 | 599.043 | 1.017.410 |
|
ATSYH
|
86,85 | - | - | -0,17% | 81,00 | 86,85 | 82,09 | 571.411 | 6.961 |
|
BALAT
|
53,75 | - | - | 4,07% | 52,75 | 53,75 | 53,46 | 549.257 | 10.275 |
|
SONME
|
118,50 | 118,00 | 119,00 | -2,63% | 117,00 | 121,70 | 118,98 | 543.481 | 4.568 |
|
MZHLD
|
4,08 | 4,07 | 4,08 | -1,45% | 4,00 | 4,15 | 4,07 | 516.764 | 126.964 |
|
ATAGY
|
8,00 | 7,99 | 8,05 | -1,60% | 7,81 | 8,16 | 7,93 | 485.495 | 61.229 |
|
AGYO
|
6,52 | 6,52 | 6,55 | -1,66% | 6,50 | 6,67 | 6,57 | 475.440 | 72.373 |
|
BRKO
|
7,10 | - | - | 0,00% | 6,96 | 7,10 | 7,04 | 474.467 | 67.366 |
|
CMENT
|
228,50 | - | - | -0,65% | 228,50 | 230,00 | 228,58 | 467.676 | 2.046 |
|
GATEG
|
155,90 | - | - | -6,08% | 155,90 | 164,00 | 157,79 | 467.381 | 2.962 |
|
INTEK
|
182,10 | - | - | -1,83% | 181,00 | 191,90 | 183,90 | 464.896 | 2.528 |
|
DSTKF
|
299,50 | - | 299,50 | -9,99% | 299,50 | 299,50 | 299,50 | 457.936 | 1.529 |
|
KSTUR
|
1.801,00 | - | - | -1,85% | 1.800,00 | 1.834,00 | 1.814,33 | 451.769 | 249 |
|
MMCAS
|
13,45 | - | - | -6,60% | 13,45 | 13,70 | 13,65 | 449.019 | 32.898 |
|
SNPAM
|
18,81 | - | - | -5,95% | 18,70 | 19,77 | 18,85 | 448.480 | 23.798 |
|
BIGEN
|
17,26 | - | 17,26 | -9,96% | 17,26 | 17,26 | 17,26 | 437.645 | 25.356 |
|
YBTAS
|
10,65 | - | - | -6,58% | 10,60 | 11,35 | 10,68 | 422.871 | 39.602 |
|
ISBTR
|
415.002,50 | - | - | 0,00% | 415.002,50 | 415.002,50 | 415.002,50 | 415.003 | 1 |
|
KENT
|
269,00 | - | - | -0,92% | 269,00 | 270,00 | 269,05 | 400.341 | 1.488 |
|
SUMAS
|
237,00 | - | - | 6,42% | 237,00 | 239,90 | 239,21 | 387.045 | 1.618 |
|
GLBMD
|
9,89 | 9,80 | 9,87 | -2,08% | 9,75 | 10,09 | 9,83 | 377.426 | 38.382 |
|
QNBTR
|
154,00 | - | - | 0,00% | 154,00 | 154,00 | 154,00 | 373.912 | 2.428 |
|
TEHOL
|
5,27 | - | 5,27 | -9,91% | 5,27 | 5,27 | 5,27 | 353.548 | 67.087 |
|
YONGA
|
35,92 | - | - | -6,65% | 35,90 | 36,20 | 35,99 | 337.521 | 9.379 |
|
KLNMA
|
7,20 | - | - | -1,37% | 7,20 | 7,30 | 7,22 | 327.404 | 45.327 |
|
IHEVA
|
1,54 | 1,53 | 1,54 | -1,28% | 1,50 | 1,58 | 1,54 | 297.457 | 193.691 |
|
QNBFK
|
39,62 | - | - | -1,44% | 39,62 | 39,96 | 39,63 | 282.221 | 7.121 |
|
ISBIR
|
56,95 | - | - | -0,96% | 56,95 | 58,75 | 57,05 | 250.856 | 4.397 |
|
CASA
|
45,84 | - | - | -2,92% | 45,84 | 47,00 | 46,06 | 236.499 | 5.135 |
|
BASCM
|
11,48 | - | - | -0,35% | 11,48 | 11,52 | 11,52 | 184.056 | 15.979 |
|
EMNIS
|
130,30 | - | - | -0,08% | 127,00 | 130,30 | 127,36 | 182.252 | 1.431 |
|
SODSN
|
5,94 | - | - | -1,98% | 5,94 | 6,05 | 5,98 | 180.373 | 30.169 |
|
DIRIT
|
18,97 | - | - | -0,16% | 18,97 | 19,20 | 19,03 | 167.467 | 8.799 |
|
TRHOL
|
495,00 | - | 495,00 | -10,00% | 495,00 | 495,00 | 495,00 | 164.835 | 333 |
|
MEGAP
|
1,15 | - | - | -2,54% | 1,15 | 1,16 | 1,16 | 152.014 | 131.189 |
|
EKIZ
|
54,00 | - | - | -0,55% | 54,00 | 55,30 | 54,71 | 141.919 | 2.594 |
|
TERA
|
27,38 | - | - | -9,99% | 27,38 | 27,38 | 27,38 | 128.768 | 4.703 |
|
ORMA
|
133,70 | - | - | -1,55% | 133,70 | 135,80 | 133,98 | 71.143 | 531 |
|
BRMEN
|
8,50 | - | - | 3,66% | 8,50 | 8,50 | 8,50 | 47.634 | 5.604 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 27.974 | 51 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.