En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
3,57 | 3,57 | 3,58 | 0,85% | 3,52 | 3,64 | 3,58 | 9.365.987.264 | 2.619.522.345 |
|
ASTOR
|
332,25 | 332,00 | 332,25 | -2,14% | 322,00 | 340,00 | 332,20 | 6.600.758.462 | 19.870.135 |
|
EREGL
|
40,58 | 40,56 | 40,58 | -0,69% | 40,46 | 41,40 | 41,05 | 4.904.917.915 | 119.473.856 |
|
AKBNK
|
74,85 | 74,85 | 74,90 | -1,32% | 74,60 | 76,20 | 75,46 | 3.959.208.090 | 52.466.371 |
|
KRDMD
|
44,90 | 44,88 | 44,90 | 1,68% | 43,12 | 47,00 | 45,22 | 3.883.842.986 | 85.881.563 |
|
THYAO
|
307,75 | 307,75 | 308,00 | -0,24% | 307,25 | 310,00 | 308,49 | 3.408.497.446 | 11.048.900 |
|
BIMAS
|
796,50 | 796,00 | 796,50 | 2,84% | 794,00 | 811,50 | 803,10 | 3.184.932.561 | 3.965.814 |
|
TUPRS
|
259,25 | 259,25 | 259,50 | -0,10% | 259,25 | 262,50 | 261,17 | 2.977.504.189 | 11.400.532 |
|
ASELS
|
425,50 | 425,25 | 425,50 | -1,45% | 424,00 | 433,25 | 427,96 | 2.771.344.640 | 6.475.874 |
|
ISCTR
|
14,50 | 14,49 | 14,50 | -1,69% | 14,46 | 14,73 | 14,62 | 2.687.968.587 | 183.893.954 |
|
SISE
|
52,25 | 52,20 | 52,25 | -0,19% | 51,55 | 53,50 | 52,36 | 2.687.818.496 | 51.335.552 |
|
BRSAN
|
541,50 | 541,50 | 542,00 | -9,22% | 541,00 | 566,00 | 545,62 | 2.420.131.528 | 4.443.787 |
|
MIATK
|
50,15 | 50,05 | 50,15 | 3,40% | 46,36 | 50,90 | 48,92 | 2.389.943.354 | 48.854.453 |
|
KTLEV
|
121,90 | 121,70 | 121,90 | 2,35% | 117,00 | 123,40 | 120,92 | 2.325.557.518 | 19.232.180 |
|
YKBNK
|
39,10 | 39,08 | 39,10 | -1,56% | 38,92 | 39,92 | 39,45 | 2.113.242.819 | 53.574.772 |
|
EKGYO
|
20,80 | 20,78 | 20,80 | -6,47% | 20,70 | 21,72 | 21,17 | 2.065.326.984 | 97.583.609 |
|
TRALT
|
46,68 | 46,68 | 46,70 | 1,00% | 46,08 | 47,02 | 46,53 | 2.033.412.825 | 43.700.812 |
|
YEOTK
|
94,85 | 94,85 | - | 9,97% | 85,25 | 94,85 | 93,01 | 2.014.912.023 | 21.662.400 |
|
GARAN
|
136,10 | 136,00 | 136,10 | -1,52% | 135,60 | 138,30 | 137,14 | 1.784.843.636 | 13.014.357 |
|
PETKM
|
27,36 | 27,34 | 27,36 | 4,67% | 26,20 | 28,06 | 27,15 | 1.672.174.420 | 61.589.033 |
|
TERA
|
250,50 | 250,25 | 250,50 | -2,24% | 249,90 | 257,50 | 253,75 | 1.606.560.278 | 6.331.318 |
|
SURGY
|
75,05 | 75,00 | 75,05 | -7,80% | 73,30 | 82,90 | 75,42 | 1.601.026.745 | 21.228.477 |
|
HEKTS
|
4,68 | 4,68 | 4,69 | 2,86% | 4,50 | 4,70 | 4,60 | 1.591.837.975 | 346.369.959 |
|
MGROS
|
694,50 | 694,00 | 694,50 | 2,06% | 682,50 | 705,50 | 696,65 | 1.486.776.355 | 2.134.183 |
|
PEKGY
|
17,18 | 17,17 | 17,18 | 1,00% | 16,79 | 17,20 | 17,00 | 1.481.814.842 | 87.161.066 |
|
DOFRB
|
149,00 | - | 149,00 | -9,97% | 149,00 | 157,50 | 149,82 | 1.411.728.545 | 9.423.114 |
|
TEHOL
|
26,78 | 26,78 | 26,80 | 2,45% | 26,28 | 27,24 | 26,85 | 1.358.479.682 | 50.599.245 |
|
SMRTG
|
11,30 | 11,29 | 11,30 | 6,20% | 10,54 | 11,45 | 11,05 | 1.320.063.857 | 119.453.183 |
|
GENIL
|
10,01 | 10,00 | 10,01 | 5,81% | 9,76 | 10,39 | 10,07 | 1.274.985.579 | 126.650.107 |
|
KCHOL
|
209,20 | 209,10 | 209,20 | -1,46% | 208,60 | 211,50 | 210,09 | 1.265.733.812 | 6.024.729 |
|
ESEN
|
4,26 | 4,26 | 4,27 | 8,95% | 4,10 | 4,30 | 4,26 | 1.204.868.467 | 283.043.742 |
|
SAHOL
|
98,00 | 98,00 | 98,05 | -1,36% | 97,90 | 99,15 | 98,45 | 1.153.720.021 | 11.719.059 |
|
RTALB
|
4,58 | 4,57 | 4,58 | 4,09% | 4,48 | 4,84 | 4,71 | 1.148.932.471 | 244.003.033 |
|
GLRMK
|
205,40 | 205,30 | 205,40 | 0,49% | 199,50 | 208,20 | 205,58 | 1.137.908.580 | 5.535.261 |
|
TCELL
|
117,60 | 117,60 | 117,70 | -3,53% | 117,60 | 121,00 | 118,85 | 996.276.038 | 8.382.406 |
|
PGSUS
|
182,80 | 182,80 | 182,90 | -1,19% | 182,30 | 184,70 | 183,49 | 992.540.506 | 5.409.213 |
|
ENKAI
|
101,50 | 101,40 | 101,50 | -3,52% | 101,10 | 104,50 | 102,40 | 916.294.265 | 8.948.415 |
|
DSTKF
|
2.413,00 | 2.412,00 | 2.413,00 | -4,34% | 2.404,00 | 2.507,50 | 2.425,01 | 901.239.975 | 371.644 |
|
MCARD
|
207,00 | 207,00 | 207,20 | 3,04% | 203,30 | 214,80 | 209,81 | 870.015.441 | 4.146.669 |
|
NETCD
|
162,20 | 162,00 | 162,20 | -2,29% | 157,70 | 166,00 | 161,21 | 859.396.953 | 5.330.934 |
|
ALFAS
|
53,10 | 53,00 | 53,10 | 4,02% | 49,18 | 55,60 | 52,73 | 839.470.844 | 15.921.309 |
|
KRDMB
|
92,95 | 92,80 | 92,95 | -2,36% | 90,60 | 95,65 | 93,67 | 798.453.392 | 8.524.013 |
|
CANTE
|
1,82 | 1,81 | 1,82 | -4,71% | 1,80 | 1,85 | 1,82 | 778.525.180 | 427.385.077 |
|
TCKRC
|
124,40 | 124,40 | 124,50 | 6,05% | 115,40 | 125,60 | 121,40 | 778.358.565 | 6.411.443 |
|
FROTO
|
96,35 | 96,35 | 96,40 | -0,67% | 96,20 | 97,30 | 96,66 | 736.712.421 | 7.621.913 |
|
EMPAE
|
57,55 | 57,45 | 57,55 | 8,69% | 51,70 | 57,60 | 54,47 | 734.482.419 | 13.484.916 |
|
IZENR
|
10,89 | 10,89 | 10,90 | -1,00% | 10,71 | 11,10 | 10,86 | 712.481.139 | 65.633.666 |
|
KATMR
|
3,29 | 3,28 | 3,29 | 4,11% | 3,25 | 3,39 | 3,30 | 711.138.567 | 215.475.708 |
|
VAKBN
|
32,10 | 32,08 | 32,10 | -0,99% | 31,98 | 32,32 | 32,11 | 710.157.691 | 22.113.365 |
|
RGYAS
|
182,40 | 182,30 | 182,40 | -2,04% | 178,50 | 187,90 | 183,75 | 709.583.858 | 3.861.687 |
|
ENSRI
|
10,11 | 10,11 | 10,12 | 0,40% | 9,65 | 10,44 | 10,10 | 698.420.076 | 69.168.943 |
|
HALKB
|
40,94 | 40,92 | 40,94 | 0,34% | 40,10 | 41,08 | 40,68 | 688.468.733 | 16.923.171 |
|
PSGYO
|
3,43 | 3,43 | 3,44 | -2,00% | 3,40 | 3,52 | 3,47 | 662.806.838 | 191.309.064 |
|
KLRHO
|
111,90 | 111,80 | 111,90 | -7,67% | 110,80 | 120,70 | 113,57 | 660.888.866 | 5.819.228 |
|
MEGMT
|
88,60 | 88,60 | 88,65 | -4,99% | 87,15 | 95,30 | 90,02 | 655.313.777 | 7.279.939 |
|
KONTR
|
10,25 | 10,24 | 10,25 | -1,35% | 10,18 | 10,47 | 10,33 | 631.933.178 | 61.198.181 |
|
IEYHO
|
101,70 | 101,60 | 101,70 | 0,20% | 99,95 | 101,80 | 100,70 | 629.577.467 | 6.252.264 |
|
ALTNY
|
19,02 | 19,00 | 19,02 | -1,81% | 18,41 | 19,10 | 18,71 | 581.180.224 | 31.064.526 |
|
EFOR
|
13,02 | 13,01 | 13,03 | -0,15% | 12,82 | 13,20 | 13,02 | 575.766.519 | 44.234.146 |
|
CWENE
|
39,62 | 39,62 | 39,64 | -0,95% | 39,50 | 40,52 | 39,97 | 568.275.913 | 14.217.249 |
|
ANGEN
|
14,38 | 14,37 | 14,40 | -2,18% | 13,99 | 16,00 | 15,10 | 560.445.365 | 37.107.503 |
|
ULKER
|
128,80 | 128,70 | 128,80 | -0,92% | 128,40 | 130,50 | 129,40 | 546.206.958 | 4.221.096 |
|
KRDMA
|
42,48 | 42,44 | 42,46 | -0,19% | 41,38 | 43,82 | 42,81 | 538.750.804 | 12.585.238 |
|
GESAN
|
61,90 | 61,90 | 61,95 | 0,90% | 60,10 | 63,35 | 62,12 | 537.782.022 | 8.656.919 |
|
ODAS
|
7,86 | 7,85 | 7,86 | -2,12% | 7,63 | 8,03 | 7,83 | 534.170.974 | 68.268.375 |
|
TTKOM
|
65,15 | 65,10 | 65,15 | -2,54% | 65,00 | 66,75 | 65,73 | 516.104.372 | 7.852.285 |
|
EKOS
|
8,12 | 8,11 | 8,12 | -3,91% | 8,10 | 8,83 | 8,43 | 508.917.518 | 60.348.015 |
|
PAHOL
|
1,77 | 1,76 | 1,77 | -1,12% | 1,74 | 1,80 | 1,76 | 493.040.479 | 279.533.302 |
|
A1YEN
|
4,01 | 4,01 | 4,02 | 3,62% | 3,87 | 4,14 | 4,02 | 479.981.324 | 119.266.151 |
|
CVKMD
|
40,02 | 40,00 | 40,02 | -1,19% | 39,50 | 41,50 | 40,36 | 473.067.091 | 11.721.625 |
|
GUBRF
|
601,00 | 601,00 | 601,50 | -2,67% | 599,50 | 615,00 | 606,62 | 466.745.109 | 769.422 |
|
TRILC
|
3,72 | 3,71 | 3,72 | -5,58% | 3,68 | 4,01 | 3,81 | 449.988.473 | 118.078.525 |
|
TATEN
|
18,44 | 18,44 | 18,46 | 1,77% | 18,12 | 18,70 | 18,41 | 448.893.175 | 24.385.374 |
|
EUPWR
|
58,60 | 58,60 | 58,65 | 1,65% | 56,80 | 59,00 | 58,15 | 448.521.074 | 7.713.365 |
|
DMRGD
|
8,28 | 8,28 | 8,29 | 5,08% | 8,06 | 8,34 | 8,23 | 437.998.741 | 53.217.234 |
|
ORGE
|
95,20 | 95,20 | - | 9,99% | 92,00 | 95,20 | 94,54 | 436.361.175 | 4.615.605 |
|
AKSEN
|
84,45 | 84,45 | 84,55 | -4,25% | 84,20 | 87,00 | 85,08 | 433.321.482 | 5.093.062 |
|
ECILC
|
88,20 | 88,15 | 88,25 | -0,62% | 88,00 | 90,30 | 89,11 | 421.519.213 | 4.730.405 |
|
AEFES
|
21,22 | 21,22 | 21,24 | 0,09% | 20,68 | 21,22 | 20,98 | 413.848.902 | 19.722.578 |
|
SOKM
|
52,55 | 52,55 | 52,60 | 1,55% | 51,70 | 52,95 | 52,43 | 409.516.794 | 7.811.216 |
|
PASEU
|
109,20 | 109,10 | 109,20 | -3,53% | 106,70 | 110,10 | 108,60 | 402.319.716 | 3.704.781 |
|
ATATR
|
16,15 | 16,14 | 16,15 | -3,24% | 16,05 | 16,89 | 16,31 | 401.899.439 | 24.635.801 |
|
MEYSU
|
20,96 | 20,96 | 20,98 | 0,77% | 20,50 | 21,46 | 21,04 | 395.895.258 | 18.817.021 |
|
TAVHL
|
273,75 | 273,50 | 273,75 | -1,88% | 273,25 | 278,75 | 275,30 | 392.017.974 | 1.423.985 |
|
SELEC
|
112,90 | 112,90 | 113,00 | -0,09% | 108,80 | 119,90 | 114,93 | 389.436.990 | 3.388.431 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 2,94% | 1,01 | 1,07 | 1,04 | 389.304.437 | 375.848.263 |
|
BAGFS
|
35,44 | 35,42 | 35,46 | -6,93% | 34,28 | 36,30 | 34,60 | 385.569.258 | 11.144.353 |
|
HDFGS
|
3,12 | 3,12 | 3,13 | -9,04% | 3,11 | 3,32 | 3,18 | 383.878.925 | 120.710.210 |
|
TKFEN
|
155,80 | 155,80 | 155,90 | -0,76% | 154,20 | 159,00 | 156,39 | 370.133.669 | 2.366.699 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,53 | 366.992.335 | 27.120.735 |
|
SVGYO
|
20,78 | 20,76 | 20,78 | -0,10% | 20,44 | 21,36 | 20,75 | 364.221.561 | 17.557.297 |
|
NATEN
|
7,66 | 7,65 | 7,66 | 6,54% | 7,44 | 7,86 | 7,67 | 359.673.412 | 46.886.328 |
|
KTSKR
|
138,70 | 138,70 | 138,90 | 7,35% | 126,20 | 142,10 | 135,12 | 359.504.786 | 2.660.566 |
|
SMRVA
|
18,35 | 18,35 | 18,36 | -1,34% | 18,20 | 19,20 | 18,71 | 355.969.098 | 19.022.323 |
|
AHGAZ
|
31,06 | 31,04 | 31,08 | 7,62% | 29,06 | 31,58 | 30,52 | 354.726.951 | 11.623.495 |
|
ZERGY
|
21,80 | 21,78 | 21,80 | 9,00% | 20,02 | 21,98 | 21,18 | 353.817.292 | 16.703.730 |
|
ALARK
|
101,50 | 101,50 | 101,60 | 0,59% | 101,30 | 104,80 | 102,94 | 348.567.490 | 3.386.038 |
|
EGGUB
|
128,30 | 128,20 | 128,30 | -9,77% | 128,00 | 135,50 | 130,15 | 345.657.923 | 2.655.799 |
|
ALKLC
|
355,25 | 355,00 | 355,25 | 6,44% | 334,25 | 359,25 | 346,41 | 341.504.222 | 985.829 |
|
TUREX
|
9,19 | 9,18 | 9,19 | -5,45% | 9,16 | 9,71 | 9,34 | 341.173.942 | 36.543.919 |
|
TOASO
|
315,25 | 315,00 | 315,25 | -0,55% | 312,25 | 319,00 | 315,53 | 337.779.836 | 1.070.509 |
|
MANAS
|
28,40 | 28,40 | 28,42 | -2,14% | 28,20 | 29,02 | 28,50 | 332.671.130 | 11.673.688 |
|
SEGMN
|
62,95 | 62,90 | 62,95 | -9,36% | 62,55 | 69,15 | 65,24 | 330.616.156 | 5.067.355 |
|
ALTINS1
|
80,19 | 80,19 | 80,20 | -0,75% | 79,99 | 80,43 | 80,22 | 324.632.028 | 4.047.043 |
|
ISMEN
|
41,48 | 41,46 | 41,48 | -3,94% | 41,00 | 42,48 | 41,59 | 323.196.136 | 7.770.968 |
|
PKART
|
173,10 | 172,80 | 173,00 | 2,61% | 169,40 | 182,60 | 175,93 | 319.627.023 | 1.816.772 |
|
ISKPL
|
22,54 | 22,52 | 22,54 | -1,14% | 22,32 | 22,98 | 22,67 | 317.897.465 | 14.024.748 |
|
ODINE
|
1.094,00 | 1.093,00 | 1.095,00 | -3,27% | 1.079,00 | 1.127,00 | 1.100,22 | 316.626.664 | 287.785 |
|
BIGEN
|
29,66 | 29,66 | - | 9,93% | 24,30 | 29,66 | 27,33 | 316.533.471 | 11.580.029 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,26 | 310.437.983 | 4.018.102 |
|
ENERY
|
9,01 | 9,01 | 9,02 | 0,78% | 8,95 | 9,17 | 9,07 | 310.194.007 | 34.191.633 |
|
PATEK
|
25,12 | 25,12 | 25,14 | -2,79% | 24,94 | 26,00 | 25,24 | 304.891.347 | 12.078.278 |
|
FENER
|
3,45 | 3,44 | 3,45 | 0,00% | 3,42 | 3,52 | 3,46 | 302.826.298 | 87.607.727 |
|
TUKAS
|
2,70 | 2,70 | 2,71 | 0,37% | 2,67 | 2,74 | 2,71 | 298.630.893 | 110.307.997 |
|
BVSAN
|
133,80 | 133,80 | 134,00 | -8,67% | 131,90 | 139,00 | 133,93 | 292.337.989 | 2.182.752 |
|
ONCSM
|
283,25 | 283,00 | 283,50 | -9,00% | 282,00 | 309,00 | 290,43 | 288.275.460 | 992.598 |
|
VSNMD
|
91,25 | 91,20 | 91,25 | 3,11% | 88,75 | 95,00 | 92,45 | 281.969.112 | 3.049.995 |
|
LXGYO
|
18,38 | 18,38 | 18,40 | -1,76% | 18,35 | 18,74 | 18,50 | 278.253.195 | 15.040.662 |
|
UCAYM
|
32,06 | 32,04 | 32,06 | 2,82% | 31,66 | 32,80 | 32,27 | 276.964.092 | 8.582.658 |
|
ARCLK
|
116,70 | 116,70 | 116,80 | 0,26% | 115,90 | 117,60 | 116,86 | 275.299.634 | 2.355.881 |
|
BIGTK
|
232,80 | 232,80 | - | 9,97% | 223,40 | 232,80 | 230,00 | 270.601.910 | 1.176.519 |
|
ARDYZ
|
60,40 | 60,30 | 60,40 | 2,90% | 57,10 | 61,90 | 59,36 | 269.561.867 | 4.541.340 |
|
QUAGR
|
4,08 | 4,08 | 4,09 | 1,24% | 3,98 | 4,11 | 4,06 | 268.064.026 | 66.097.172 |
|
KCAER
|
13,78 | 13,78 | 13,79 | -1,57% | 13,68 | 14,22 | 13,93 | 265.501.078 | 19.054.683 |
|
FONET
|
5,76 | 5,75 | 5,76 | -5,88% | 5,53 | 6,12 | 5,84 | 265.188.761 | 45.444.676 |
|
ATATP
|
188,10 | 188,10 | - | 10,00% | 184,00 | 188,10 | 187,89 | 265.001.667 | 1.410.420 |
|
DITAS
|
41,36 | 41,32 | 41,38 | 8,90% | 37,96 | 41,76 | 40,16 | 260.460.825 | 6.485.781 |
|
TRMET
|
129,60 | 129,50 | 129,60 | 0,86% | 127,10 | 130,40 | 128,81 | 259.135.218 | 2.011.737 |
|
ALGYO
|
7,01 | 7,01 | 7,02 | 2,49% | 6,77 | 7,10 | 6,96 | 255.534.571 | 36.721.483 |
|
GRSEL
|
319,75 | 319,75 | 320,00 | -5,33% | 318,50 | 333,00 | 323,24 | 254.808.259 | 788.304 |
|
ALVES
|
3,55 | 3,54 | 3,55 | 1,14% | 3,49 | 3,59 | 3,54 | 247.586.561 | 70.031.567 |
|
HOROZ
|
91,55 | 91,50 | 91,60 | -1,98% | 89,50 | 94,35 | 92,29 | 243.230.494 | 2.635.395 |
|
AKSA
|
11,27 | 11,26 | 11,27 | 0,81% | 11,10 | 11,44 | 11,28 | 237.170.871 | 21.023.046 |
|
MPARK
|
501,00 | 500,50 | 501,00 | 2,14% | 489,75 | 505,00 | 499,96 | 236.737.752 | 473.514 |
|
OBAMS
|
8,53 | 8,52 | 8,53 | -0,93% | 8,51 | 8,64 | 8,59 | 235.832.871 | 27.444.402 |
|
BESTE
|
30,20 | 30,20 | 30,22 | -1,69% | 29,20 | 30,74 | 30,12 | 225.947.329 | 7.500.805 |
|
ADEL
|
44,32 | 44,30 | 44,34 | 0,50% | 44,12 | 46,00 | 44,98 | 225.062.899 | 5.003.424 |
|
ADESE
|
1,13 | 1,13 | 1,14 | -1,74% | 1,12 | 1,16 | 1,13 | 224.548.660 | 198.105.556 |
|
AYCES
|
652,00 | 651,00 | 652,00 | -0,46% | 641,00 | 697,00 | 662,15 | 224.037.909 | 338.351 |
|
FORTE
|
93,20 | 93,20 | 93,25 | -6,33% | 92,30 | 99,35 | 94,17 | 222.941.083 | 2.367.373 |
|
RALYH
|
397,00 | 396,50 | 397,00 | 2,39% | 384,25 | 401,50 | 394,25 | 222.294.568 | 563.847 |
|
GOKNR
|
22,42 | 22,42 | 22,44 | -3,20% | 22,28 | 23,42 | 22,70 | 221.837.849 | 9.774.341 |
|
TTRAK
|
479,75 | 479,50 | 479,75 | 6,55% | 448,00 | 480,50 | 467,69 | 217.171.694 | 464.351 |
|
DAPGM
|
10,58 | 10,57 | 10,58 | -1,21% | 10,54 | 10,86 | 10,71 | 216.704.875 | 20.226.525 |
|
CCOLA
|
85,70 | 85,70 | 85,75 | -0,70% | 84,80 | 87,90 | 85,80 | 212.669.928 | 2.478.770 |
|
TRHOL
|
1.439,00 | 1.431,00 | 1.439,00 | -1,03% | 1.428,00 | 1.460,00 | 1.436,57 | 212.094.752 | 147.640 |
|
TEKTU
|
12,59 | 12,59 | 12,60 | -8,24% | 12,50 | 13,12 | 12,77 | 209.718.058 | 16.423.532 |
|
ZOREN
|
3,40 | 3,39 | 3,40 | -0,58% | 3,35 | 3,45 | 3,40 | 209.654.578 | 61.738.311 |
|
GWIND
|
30,02 | 30,02 | 30,04 | -0,99% | 29,84 | 30,84 | 30,18 | 207.710.242 | 6.881.483 |
|
AAGYO
|
19,22 | 19,21 | 19,22 | -1,03% | 19,20 | 19,50 | 19,32 | 205.937.691 | 10.658.448 |
|
HURGZ
|
9,25 | 9,25 | - | 9,99% | 8,27 | 9,25 | 8,97 | 204.812.903 | 22.842.201 |
|
ARENA
|
36,22 | 36,22 | 36,26 | 4,02% | 33,42 | 37,16 | 35,47 | 203.088.388 | 5.726.423 |
|
BALSU
|
15,09 | 15,08 | 15,09 | 1,07% | 15,00 | 15,32 | 15,16 | 200.846.520 | 13.253.204 |
|
INDES
|
11,15 | 11,13 | 11,15 | -5,59% | 11,00 | 11,81 | 11,27 | 200.404.061 | 17.780.679 |
|
PNSUT
|
17,41 | 17,41 | 17,45 | 0,00% | 17,02 | 18,98 | 18,05 | 200.241.172 | 11.090.998 |
|
OYAKC
|
23,46 | 23,46 | 23,48 | -1,43% | 23,40 | 23,90 | 23,62 | 199.988.913 | 8.466.213 |
|
GIPTA
|
85,10 | 85,05 | 85,10 | 2,78% | 82,85 | 86,20 | 84,85 | 199.584.865 | 2.352.319 |
|
KGYO
|
13,03 | 13,01 | 13,03 | -0,99% | 12,63 | 13,23 | 13,06 | 198.042.001 | 15.169.263 |
|
ENDAE
|
18,29 | 18,28 | 18,29 | 8,16% | 17,47 | 18,49 | 18,04 | 197.339.988 | 10.939.632 |
|
BJKAS
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,87 | 1,81 | 191.916.368 | 106.116.961 |
|
YKSLN
|
3,73 | 3,72 | 3,73 | -2,36% | 3,70 | 4,11 | 3,93 | 190.039.893 | 48.325.603 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 189.304.832 | 260.571 |
|
INFO
|
3,98 | 3,98 | 3,99 | -2,21% | 3,96 | 4,25 | 4,05 | 187.939.004 | 46.457.328 |
|
VESTL
|
29,88 | 29,86 | 29,88 | 0,54% | 29,78 | 30,72 | 30,18 | 184.984.507 | 6.128.599 |
|
MOGAN
|
14,95 | 14,95 | 14,98 | -5,20% | 14,84 | 15,53 | 15,17 | 180.007.550 | 11.864.289 |
|
DUNYH
|
120,90 | 120,50 | 120,80 | 8,72% | 109,70 | 122,30 | 118,45 | 179.668.608 | 1.516.846 |
|
LOGO
|
155,60 | 155,60 | 155,70 | -6,83% | 155,00 | 163,00 | 157,00 | 177.700.312 | 1.131.879 |
|
GENKM
|
14,75 | 14,74 | 14,75 | -1,80% | 14,70 | 14,99 | 14,82 | 177.365.411 | 11.966.178 |
|
LINK
|
6,44 | 6,43 | 6,44 | -2,72% | 6,41 | 6,65 | 6,50 | 172.823.611 | 26.574.578 |
|
EDATA
|
23,62 | 23,60 | 23,64 | -6,27% | 23,20 | 25,00 | 24,09 | 172.055.034 | 7.141.079 |
|
AKHAN
|
29,64 | 29,62 | 29,64 | 0,95% | 29,04 | 30,30 | 29,65 | 170.855.461 | 5.762.856 |
|
KLYPV
|
65,55 | 65,50 | 65,55 | -0,68% | 65,00 | 67,00 | 65,92 | 170.570.509 | 2.587.740 |
|
EMKEL
|
24,26 | 24,22 | 24,26 | 0,00% | 23,72 | 24,88 | 24,33 | 168.749.233 | 6.936.414 |
|
HRKET
|
80,15 | 80,05 | 80,15 | 4,77% | 79,00 | 81,65 | 80,59 | 164.376.515 | 2.039.785 |
|
IZFAS
|
66,10 | 66,00 | 66,15 | 6,61% | 61,95 | 66,90 | 65,26 | 164.008.527 | 2.513.167 |
|
ECOGR
|
37,08 | 37,04 | 37,08 | 0,49% | 36,50 | 37,58 | 37,11 | 162.151.080 | 4.369.009 |
|
CIMSA
|
56,20 | 56,15 | 56,20 | -2,35% | 56,00 | 57,55 | 56,58 | 161.640.171 | 2.856.952 |
|
AKENR
|
12,18 | 12,18 | 12,19 | -0,25% | 12,00 | 12,44 | 12,22 | 160.448.988 | 13.134.778 |
|
EUREN
|
5,10 | 5,09 | 5,10 | 0,59% | 5,05 | 5,12 | 5,09 | 159.536.853 | 31.343.699 |
|
KZBGY
|
3,39 | 3,38 | 3,39 | -1,74% | 3,35 | 3,45 | 3,38 | 159.109.836 | 47.075.715 |
|
MERCN
|
22,84 | 22,80 | 22,84 | -8,64% | 22,66 | 24,42 | 23,53 | 158.767.212 | 6.746.885 |
|
MARMR
|
2,93 | 2,93 | 2,94 | -2,01% | 2,93 | 3,01 | 2,95 | 158.233.768 | 53.655.068 |
|
BINHO
|
9,89 | 9,88 | 9,89 | 0,20% | 9,80 | 10,12 | 9,94 | 155.131.247 | 15.609.109 |
|
PAPIL
|
16,42 | 16,40 | 16,42 | -2,61% | 16,35 | 16,73 | 16,49 | 155.067.940 | 9.403.808 |
|
PRKAB
|
41,18 | 41,12 | 41,18 | -5,55% | 40,60 | 44,64 | 41,70 | 154.341.056 | 3.701.698 |
|
DOAS
|
185,10 | 185,00 | 185,10 | 0,27% | 183,30 | 185,80 | 184,33 | 152.139.362 | 825.366 |
|
KUYAS
|
89,05 | 89,05 | 89,10 | -0,50% | 89,05 | 90,75 | 89,92 | 149.693.106 | 1.664.719 |
|
ESCAR
|
54,20 | 54,10 | 54,15 | 2,07% | 53,10 | 55,15 | 54,03 | 146.471.491 | 2.710.889 |
|
AVOD
|
5,15 | 5,14 | 5,15 | 3,83% | 4,84 | 5,20 | 5,07 | 145.522.998 | 28.700.003 |
|
GEREL
|
41,98 | 41,98 | 42,02 | -1,69% | 41,34 | 43,00 | 42,17 | 144.953.419 | 3.437.801 |
|
ENJSA
|
119,70 | 119,70 | 119,80 | -0,83% | 118,10 | 122,00 | 120,30 | 144.887.005 | 1.204.410 |
|
GEDIK
|
6,06 | 6,06 | 6,07 | 2,36% | 6,00 | 6,51 | 6,31 | 144.377.364 | 22.894.754 |
|
LMKDC
|
37,72 | 37,72 | 37,74 | 0,05% | 37,52 | 38,22 | 37,85 | 144.276.568 | 3.812.029 |
|
VAKFN
|
1,91 | 1,90 | 1,91 | -0,52% | 1,90 | 1,95 | 1,92 | 142.702.317 | 74.202.665 |
|
POLHO
|
19,78 | 19,74 | 19,77 | -3,13% | 19,57 | 20,50 | 19,91 | 141.785.629 | 7.119.772 |
|
KAREL
|
13,09 | 13,07 | 13,10 | 2,83% | 12,64 | 13,10 | 12,88 | 141.646.558 | 10.996.436 |
|
KRSTL
|
11,24 | 11,24 | 11,25 | 2,93% | 10,84 | 11,48 | 11,15 | 137.704.194 | 12.350.972 |
|
CEMZY
|
13,07 | 13,07 | 13,08 | -1,51% | 12,91 | 13,90 | 13,08 | 137.589.894 | 10.515.599 |
|
ARSAN
|
4,27 | 4,27 | 4,28 | 1,91% | 4,19 | 4,40 | 4,30 | 137.053.257 | 31.892.303 |
|
TATGD
|
21,22 | 21,22 | 21,26 | 6,74% | 19,78 | 21,74 | 20,87 | 136.101.510 | 6.520.565 |
|
ISDMR
|
57,80 | 57,75 | 57,80 | -2,03% | 57,60 | 59,10 | 58,40 | 134.000.119 | 2.294.517 |
|
TMPOL
|
348,75 | 348,25 | 348,75 | -1,76% | 342,50 | 363,50 | 350,92 | 132.940.011 | 378.834 |
|
GRTHO
|
246,10 | 246,10 | 246,30 | -2,34% | 245,00 | 251,00 | 247,97 | 131.565.900 | 530.566 |
|
CLEBI
|
1.792,00 | 1.791,00 | 1.792,00 | -0,11% | 1.715,00 | 1.812,00 | 1.757,82 | 131.432.050 | 74.770 |
|
SKTAS
|
4,24 | 4,23 | 4,24 | 5,47% | 4,08 | 4,39 | 4,22 | 129.268.107 | 30.662.809 |
|
SARKY
|
28,80 | 28,78 | 28,80 | -1,50% | 28,58 | 29,98 | 29,03 | 128.906.526 | 4.440.793 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 128.108.384 | 108.739.957 |
|
MERKO
|
2,20 | 2,20 | 2,21 | -3,08% | 2,20 | 2,31 | 2,25 | 128.020.260 | 56.912.096 |
|
BRYAT
|
2.085,00 | 2.084,00 | 2.085,00 | -3,02% | 2.079,00 | 2.150,00 | 2.094,00 | 127.723.249 | 60.995 |
|
REEDR
|
7,93 | 7,92 | 7,93 | -1,49% | 7,91 | 8,05 | 7,97 | 127.210.801 | 15.956.375 |
|
KMPUR
|
21,86 | 21,86 | 21,90 | -4,54% | 21,00 | 22,48 | 21,54 | 126.844.250 | 5.887.827 |
|
MAGEN
|
65,75 | 65,75 | 65,85 | 2,41% | 64,25 | 65,90 | 65,11 | 126.184.802 | 1.937.991 |
|
MRGYO
|
1,97 | 1,96 | 1,97 | -2,96% | 1,95 | 2,04 | 2,00 | 124.974.727 | 62.405.958 |
|
MARTI
|
2,34 | 2,33 | 2,34 | -1,27% | 2,33 | 2,41 | 2,37 | 124.785.852 | 52.581.187 |
|
GENTS
|
8,94 | 8,94 | 8,95 | -0,11% | 8,68 | 9,02 | 8,89 | 124.535.719 | 14.015.163 |
|
VAKFA
|
13,38 | 13,38 | 13,39 | -1,76% | 13,36 | 13,60 | 13,43 | 124.087.580 | 9.239.015 |
|
BULGS
|
46,66 | 46,62 | 46,66 | 0,82% | 45,82 | 46,86 | 46,34 | 123.331.130 | 2.661.706 |
|
SDTTR
|
271,25 | 270,75 | 271,00 | -1,36% | 269,75 | 276,00 | 272,00 | 122.868.901 | 451.730 |
|
ENTRA
|
11,80 | 11,80 | 11,81 | 0,77% | 11,61 | 11,90 | 11,74 | 122.579.982 | 10.437.332 |
|
LIDER
|
122,80 | 122,70 | 122,80 | 2,33% | 119,80 | 124,20 | 121,99 | 121.559.956 | 996.510 |
|
BTCIM
|
6,28 | 6,27 | 6,28 | -1,10% | 6,26 | 6,38 | 6,30 | 117.792.852 | 18.700.897 |
|
EGEEN
|
6.227,50 | 6.222,50 | 6.227,50 | -5,36% | 6.130,00 | 6.452,50 | 6.230,47 | 114.304.205 | 18.346 |
|
SAYAS
|
57,25 | 57,15 | 57,25 | 2,05% | 55,20 | 58,40 | 57,03 | 113.433.415 | 1.988.924 |
|
ULUUN
|
9,94 | 9,94 | 9,95 | 1,84% | 9,00 | 10,00 | 9,53 | 112.598.252 | 11.818.023 |
|
USAK
|
1,76 | 1,76 | 1,77 | -1,68% | 1,75 | 1,79 | 1,77 | 112.147.974 | 63.293.653 |
|
KLSER
|
29,90 | 29,86 | 29,90 | 3,53% | 28,68 | 30,32 | 29,76 | 110.751.546 | 3.721.194 |
|
BARMA
|
55,65 | 55,60 | 55,65 | -4,05% | 52,95 | 57,55 | 55,35 | 110.467.384 | 1.995.846 |
|
AKFIS
|
57,35 | 57,30 | 57,40 | -0,26% | 56,10 | 58,90 | 57,46 | 110.163.562 | 1.917.335 |
|
HEDEF
|
141,70 | 141,50 | 141,70 | -2,41% | 138,40 | 145,90 | 140,87 | 108.978.569 | 773.612 |
|
KRONT
|
20,16 | - | 20,16 | -10,00% | 20,16 | 21,72 | 20,30 | 105.569.236 | 5.200.682 |
|
TRGYO
|
102,50 | 102,40 | 102,50 | -2,19% | 102,00 | 106,60 | 103,67 | 104.563.544 | 1.008.586 |
|
ESCOM
|
5,62 | 5,61 | 5,62 | -2,43% | 5,60 | 5,80 | 5,67 | 104.529.974 | 18.425.793 |
|
ONRYT
|
67,00 | 66,95 | 67,00 | -6,62% | 66,55 | 70,70 | 67,80 | 104.024.513 | 1.534.298 |
|
TRENJ
|
95,95 | 95,95 | 96,00 | 0,16% | 94,70 | 96,55 | 95,77 | 101.160.662 | 1.056.315 |
|
TRCAS
|
51,55 | 51,55 | 51,65 | 2,69% | 51,30 | 53,85 | 52,36 | 100.706.149 | 1.923.354 |
|
TURSG
|
14,39 | 14,38 | 14,39 | -1,03% | 14,38 | 14,61 | 14,47 | 100.323.991 | 6.931.565 |
|
SKBNK
|
13,71 | 13,71 | 13,73 | -1,08% | 13,70 | 13,97 | 13,84 | 98.448.732 | 7.114.132 |
|
AKFYE
|
24,86 | 24,84 | 24,86 | -0,32% | 24,72 | 25,28 | 25,00 | 97.441.810 | 3.897.674 |
|
AGROT
|
3,15 | 3,14 | 3,15 | -1,56% | 3,12 | 3,18 | 3,15 | 97.364.195 | 30.925.010 |
|
FZLGY
|
15,40 | 15,40 | 15,41 | 0,59% | 15,31 | 15,58 | 15,44 | 96.058.430 | 6.222.593 |
|
OTKAR
|
382,00 | 382,00 | 382,50 | -1,23% | 381,75 | 386,50 | 383,14 | 95.675.569 | 249.717 |
|
GZNMI
|
74,05 | 74,05 | 74,15 | -0,67% | 72,60 | 74,35 | 73,47 | 95.348.905 | 1.297.787 |
|
ARASE
|
118,80 | 118,70 | 118,80 | 7,61% | 113,10 | 119,50 | 116,22 | 94.776.842 | 815.479 |
|
HATSN
|
50,50 | 50,50 | 50,55 | -0,98% | 49,82 | 51,95 | 50,72 | 94.661.970 | 1.866.392 |
|
ELITE
|
36,38 | 36,34 | 36,38 | -0,93% | 35,00 | 36,40 | 35,79 | 94.040.801 | 2.627.259 |
|
ARFYE
|
32,46 | 32,44 | 32,48 | 0,31% | 32,32 | 33,04 | 32,67 | 91.803.928 | 2.810.194 |
|
BIOEN
|
19,85 | 19,84 | 19,85 | 0,10% | 19,61 | 20,14 | 19,91 | 90.686.100 | 4.554.455 |
|
TARKM
|
496,75 | 496,75 | 497,00 | 2,05% | 485,75 | 506,00 | 496,08 | 90.089.189 | 181.604 |
|
GSDDE
|
14,48 | 14,48 | 14,52 | -2,88% | 14,10 | 14,75 | 14,44 | 89.388.726 | 6.192.708 |
|
KBORU
|
26,50 | 26,50 | 26,54 | -1,85% | 26,40 | 27,04 | 26,72 | 89.132.738 | 3.335.546 |
|
BLCYT
|
36,32 | 36,28 | 36,32 | -2,42% | 35,08 | 37,08 | 35,80 | 88.771.693 | 2.479.491 |
|
CGCAM
|
45,08 | 45,08 | 45,12 | 0,18% | 44,64 | 45,80 | 45,22 | 87.478.560 | 1.934.667 |
|
OFSYM
|
62,65 | 62,60 | 62,65 | -1,80% | 62,60 | 65,90 | 64,33 | 87.443.063 | 1.359.273 |
|
IZMDC
|
8,46 | 8,45 | 8,46 | -3,09% | 8,45 | 8,76 | 8,61 | 87.343.958 | 10.147.614 |
|
BRLSM
|
16,20 | 16,21 | 16,22 | -4,59% | 15,69 | 16,53 | 16,13 | 87.200.827 | 5.405.351 |
|
DCTTR
|
12,64 | 12,62 | 12,64 | -2,84% | 12,56 | 13,05 | 12,80 | 85.533.011 | 6.681.189 |
|
BORLS
|
6,64 | 6,59 | 6,64 | -3,07% | 6,50 | 6,85 | 6,61 | 83.963.333 | 12.699.032 |
|
DYOBY
|
17,74 | 17,73 | 17,74 | -1,06% | 17,60 | 18,07 | 17,75 | 83.829.789 | 4.722.681 |
|
EYGYO
|
3,07 | 3,07 | 3,08 | -0,32% | 3,04 | 3,20 | 3,11 | 83.658.056 | 26.928.400 |
|
BORSK
|
7,43 | 7,43 | 7,44 | 2,77% | 7,18 | 7,52 | 7,38 | 82.597.658 | 11.193.466 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | -2,16% | 2,25 | 2,35 | 2,29 | 81.591.860 | 35.596.191 |
|
RUBNS
|
36,64 | 36,62 | 36,64 | -2,14% | 36,08 | 37,82 | 37,01 | 81.531.698 | 2.202.746 |
|
GLRYH
|
4,17 | 4,16 | 4,17 | -3,92% | 4,10 | 4,32 | 4,23 | 80.674.487 | 19.060.673 |
|
BERA
|
17,83 | 17,82 | 17,83 | 0,17% | 17,67 | 18,10 | 17,87 | 80.248.097 | 4.489.760 |
|
FORMT
|
2,71 | 2,70 | 2,71 | -0,37% | 2,69 | 2,74 | 2,71 | 79.847.902 | 29.427.288 |
|
KRVGD
|
3,32 | 3,31 | 3,32 | 4,40% | 3,21 | 3,38 | 3,30 | 76.643.549 | 23.215.284 |
|
ZGYO
|
32,28 | 32,26 | 32,28 | -0,37% | 32,06 | 33,28 | 32,57 | 76.509.006 | 2.348.751 |
|
EGPRO
|
43,10 | 43,06 | 43,10 | 3,31% | 42,00 | 44,20 | 43,12 | 76.285.757 | 1.769.115 |
|
BESLR
|
16,05 | 16,03 | 16,05 | 0,94% | 15,57 | 16,40 | 15,96 | 75.631.013 | 4.740.398 |
|
A1CAP
|
11,64 | 11,63 | 11,64 | -1,10% | 11,59 | 11,86 | 11,68 | 75.233.645 | 6.442.274 |
|
DGATE
|
115,50 | 115,40 | 115,70 | -1,20% | 112,20 | 117,50 | 115,41 | 74.939.691 | 649.331 |
|
OZKGY
|
12,87 | 12,86 | 12,87 | -3,96% | 12,82 | 13,06 | 12,94 | 74.680.111 | 5.770.316 |
|
TSKB
|
12,26 | 12,26 | 12,27 | -1,29% | 12,25 | 12,45 | 12,33 | 74.587.725 | 6.050.374 |
|
ERCB
|
63,05 | 62,95 | 63,05 | 1,45% | 62,50 | 65,00 | 63,40 | 74.037.411 | 1.167.716 |
|
ZEDUR
|
11,29 | 11,27 | 11,29 | 2,08% | 11,01 | 11,58 | 11,31 | 73.998.648 | 6.542.642 |
|
DOHOL
|
24,36 | 24,34 | 24,36 | -0,57% | 24,32 | 24,84 | 24,54 | 73.850.954 | 3.009.867 |
|
ALBRK
|
8,79 | 8,78 | 8,79 | 0,00% | 8,74 | 8,87 | 8,82 | 73.711.531 | 8.355.753 |
|
EGEGY
|
31,74 | 31,72 | 31,74 | 1,08% | 31,16 | 32,28 | 31,78 | 73.307.137 | 2.306.624 |
|
NTGAZ
|
12,70 | 12,71 | 12,72 | -2,38% | 12,58 | 13,28 | 12,93 | 73.288.627 | 5.668.812 |
|
YIGIT
|
25,80 | 25,78 | 25,80 | -2,20% | 25,72 | 26,46 | 26,12 | 72.464.193 | 2.774.858 |
|
BURCE
|
52,65 | 52,65 | 52,70 | -3,04% | 52,50 | 54,35 | 53,28 | 71.568.376 | 1.343.245 |
|
HLGYO
|
5,93 | 5,92 | 5,93 | 0,51% | 5,88 | 6,16 | 5,96 | 71.369.938 | 11.977.181 |
|
SELVA
|
2,39 | 2,39 | 2,40 | -2,05% | 2,37 | 2,44 | 2,40 | 71.182.423 | 29.694.922 |
|
BAKAB
|
48,46 | 48,44 | 48,52 | 6,93% | 47,20 | 49,62 | 48,37 | 71.080.531 | 1.469.542 |
|
KARTN
|
118,00 | 118,00 | 118,30 | -5,07% | 118,00 | 127,80 | 121,87 | 70.853.677 | 581.388 |
|
GSDHO
|
5,13 | 5,12 | 5,13 | -7,90% | 5,07 | 5,35 | 5,17 | 70.739.549 | 13.694.132 |
|
VESBE
|
7,59 | 7,58 | 7,59 | 2,57% | 7,40 | 7,80 | 7,55 | 70.302.872 | 9.312.586 |
|
TABGD
|
281,50 | 281,50 | 281,75 | 0,00% | 280,50 | 285,75 | 282,98 | 70.217.798 | 248.135 |
|
ANHYT
|
116,60 | 116,50 | 116,60 | -2,26% | 116,30 | 119,90 | 118,09 | 69.844.253 | 591.472 |
|
AHSGY
|
24,78 | 24,78 | 24,82 | 5,72% | 23,38 | 25,70 | 24,51 | 69.585.885 | 2.839.397 |
|
SAFKR
|
25,42 | 25,36 | 25,40 | -2,38% | 25,06 | 25,48 | 25,27 | 69.214.353 | 2.738.867 |
|
BOBET
|
19,80 | 19,79 | 19,80 | -3,13% | 19,70 | 20,12 | 19,84 | 69.040.213 | 3.480.276 |
|
AVHOL
|
39,34 | 39,32 | 39,34 | -4,75% | 38,70 | 39,60 | 39,14 | 68.591.787 | 1.752.476 |
|
INVEO
|
8,08 | 8,08 | 8,09 | 0,25% | 8,07 | 8,59 | 8,33 | 67.908.657 | 8.150.412 |
|
MERIT
|
16,97 | 16,95 | 16,97 | -4,34% | 16,95 | 17,84 | 17,35 | 67.648.213 | 3.898.056 |
|
AGHOL
|
36,14 | 36,12 | 36,14 | 0,39% | 35,46 | 36,40 | 35,78 | 67.554.904 | 1.888.277 |
|
YYLGD
|
12,51 | 12,51 | 12,52 | 0,72% | 12,36 | 12,69 | 12,53 | 67.082.460 | 5.355.940 |
|
KOCMT
|
2,81 | 2,80 | 2,81 | 0,36% | 2,79 | 2,83 | 2,82 | 66.827.915 | 23.738.799 |
|
CRFSA
|
152,50 | 152,50 | 152,80 | 0,20% | 151,50 | 155,00 | 153,17 | 66.228.293 | 432.399 |
|
MOPAS
|
40,98 | 40,96 | 41,00 | -0,39% | 40,76 | 41,60 | 41,08 | 66.188.098 | 1.611.116 |
|
OZSUB
|
30,52 | 30,44 | 30,48 | 1,73% | 29,88 | 31,24 | 30,73 | 64.457.597 | 2.097.603 |
|
ANELE
|
54,60 | 54,50 | 54,60 | -5,86% | 54,20 | 57,00 | 55,38 | 64.000.975 | 1.155.722 |
|
MAVI
|
44,30 | 44,28 | 44,30 | -1,25% | 44,06 | 44,96 | 44,48 | 63.341.603 | 1.423.940 |
|
KNFRT
|
12,90 | 12,90 | 12,93 | -2,71% | 12,51 | 13,39 | 12,96 | 62.497.293 | 4.822.975 |
|
SNGYO
|
3,90 | 3,89 | 3,90 | -0,26% | 3,88 | 3,95 | 3,92 | 62.343.551 | 15.901.896 |
|
SNICA
|
4,61 | 4,60 | 4,61 | 1,32% | 4,51 | 4,65 | 4,59 | 61.794.385 | 13.473.785 |
|
MEKAG
|
4,16 | 4,15 | 4,16 | -2,80% | 4,15 | 4,29 | 4,19 | 61.061.985 | 14.590.858 |
|
SRVGY
|
3,36 | 3,35 | 3,36 | -0,30% | 3,35 | 3,39 | 3,37 | 60.847.894 | 18.067.712 |
|
IMASM
|
3,62 | 3,62 | 3,63 | -1,90% | 3,62 | 3,69 | 3,64 | 59.918.300 | 16.465.810 |
|
MNDRS
|
12,84 | 12,85 | 12,86 | -4,32% | 12,71 | 13,09 | 12,85 | 59.706.709 | 4.647.231 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 257,25 | 257,25 | 257,25 | 59.367.641 | 230.778 |
|
YUNSA
|
9,15 | 9,15 | 9,16 | -1,82% | 8,99 | 9,36 | 9,17 | 59.336.215 | 6.471.193 |
|
ACSEL
|
145,40 | 145,10 | 145,40 | 3,86% | 135,80 | 145,50 | 141,28 | 58.006.756 | 410.570 |
|
EDIP
|
39,20 | 39,20 | 39,26 | -5,95% | 38,74 | 41,22 | 39,48 | 57.687.282 | 1.461.137 |
|
FRMPL
|
36,16 | 36,16 | 36,20 | -1,36% | 36,00 | 37,10 | 36,56 | 57.463.500 | 1.571.574 |
|
ECZYT
|
374,50 | 373,75 | 374,50 | -0,60% | 371,00 | 380,50 | 374,24 | 56.752.368 | 151.646 |
|
DARDL
|
2,32 | 2,32 | 2,33 | -0,85% | 2,26 | 2,34 | 2,30 | 56.267.626 | 24.475.814 |
|
RUZYE
|
13,67 | 13,66 | 13,67 | -0,58% | 13,62 | 13,85 | 13,72 | 56.242.429 | 4.099.400 |
|
NTHOL
|
41,56 | 41,50 | 41,56 | 2,31% | 41,04 | 42,22 | 41,70 | 56.178.064 | 1.347.205 |
|
KAYSE
|
5,00 | 5,00 | 5,01 | -0,60% | 4,98 | 5,05 | 5,00 | 56.038.571 | 11.204.214 |
|
BINBN
|
178,20 | 178,10 | 178,20 | -2,89% | 178,20 | 185,80 | 180,87 | 54.715.096 | 302.508 |
|
YAPRK
|
14,33 | 14,32 | 14,34 | -0,35% | 14,22 | 14,79 | 14,46 | 54.689.121 | 3.781.441 |
|
SOKE
|
20,22 | 20,20 | 20,22 | -0,88% | 19,54 | 20,50 | 20,25 | 53.980.509 | 2.665.318 |
|
LILAK
|
35,58 | 35,58 | 35,60 | -1,11% | 35,48 | 36,20 | 35,73 | 53.712.945 | 1.503.212 |
|
KLGYO
|
5,38 | 5,37 | 5,38 | -1,82% | 5,36 | 5,54 | 5,44 | 53.366.289 | 9.810.675 |
|
KUTPO
|
98,10 | 98,05 | 98,10 | -5,67% | 97,50 | 102,60 | 99,38 | 53.036.573 | 533.695 |
|
PETUN
|
14,85 | 14,86 | 14,87 | -3,88% | 14,80 | 15,99 | 15,22 | 52.931.498 | 3.477.631 |
|
YATAS
|
43,06 | 43,02 | 43,06 | -2,27% | 42,62 | 44,08 | 42,97 | 52.742.813 | 1.227.398 |
|
HUNER
|
3,48 | 3,47 | 3,48 | -0,57% | 3,45 | 3,55 | 3,49 | 52.271.383 | 14.968.704 |
|
GLCVY
|
62,40 | 62,30 | 62,40 | -1,11% | 62,25 | 63,35 | 62,59 | 51.850.350 | 828.382 |
|
LRSHO
|
3,91 | 3,90 | 3,91 | -1,76% | 3,89 | 3,97 | 3,93 | 51.283.347 | 13.045.646 |
|
KLKIM
|
33,46 | 33,44 | 33,46 | -1,01% | 33,34 | 33,90 | 33,51 | 51.145.219 | 1.526.493 |
|
AYDEM
|
27,82 | 27,80 | 27,82 | -1,35% | 27,60 | 28,28 | 27,84 | 50.993.602 | 1.831.889 |
|
KLSYN
|
11,08 | 11,08 | 11,09 | -4,73% | 11,07 | 11,72 | 11,44 | 49.747.547 | 4.350.530 |
|
ULUFA
|
4,10 | 4,10 | 4,11 | -3,07% | 4,09 | 4,25 | 4,14 | 48.960.650 | 11.840.765 |
|
MAKTK
|
14,37 | 14,37 | 14,38 | -0,76% | 14,26 | 14,60 | 14,40 | 48.570.538 | 3.373.612 |
|
IZINV
|
77,05 | 77,00 | 77,05 | -3,32% | 76,00 | 80,00 | 77,47 | 48.544.520 | 626.634 |
|
AYEN
|
36,80 | 36,82 | 36,88 | -0,54% | 36,58 | 37,70 | 37,12 | 48.266.419 | 1.300.359 |
|
BSOKE
|
38,62 | 38,54 | 38,58 | -0,92% | 38,46 | 39,12 | 38,73 | 46.766.626 | 1.207.551 |
|
KONKA
|
16,43 | 16,42 | 16,43 | -1,73% | 16,43 | 16,80 | 16,59 | 46.628.036 | 2.810.527 |
|
TKNSA
|
22,84 | 22,82 | 22,84 | -0,26% | 22,64 | 22,98 | 22,83 | 45.944.862 | 2.012.278 |
|
CEMAS
|
5,03 | 5,03 | 5,04 | -1,76% | 5,02 | 5,20 | 5,08 | 45.790.219 | 9.015.045 |
|
SERNT
|
8,93 | 8,92 | 8,93 | 0,45% | 8,75 | 9,15 | 8,95 | 45.380.418 | 5.071.267 |
|
CELHA
|
13,54 | 13,54 | 13,56 | -0,88% | 13,46 | 13,99 | 13,71 | 45.370.556 | 3.308.968 |
|
DOGUB
|
111,50 | 111,00 | 111,50 | 2,48% | 105,10 | 117,50 | 111,46 | 45.336.632 | 406.747 |
|
ISGSY
|
118,60 | 118,50 | 118,60 | -0,67% | 117,90 | 120,10 | 118,54 | 45.147.801 | 380.878 |
|
KAPLM
|
631,50 | 631,50 | 633,00 | -0,71% | 625,50 | 650,00 | 633,77 | 44.915.878 | 70.871 |
|
PARSN
|
91,35 | 91,35 | 91,40 | 2,01% | 89,00 | 93,50 | 91,09 | 44.803.322 | 491.851 |
|
FRIGO
|
9,43 | 9,42 | 9,43 | -2,08% | 9,41 | 9,63 | 9,48 | 44.624.668 | 4.707.837 |
|
TMSN
|
104,50 | 104,50 | 104,60 | -1,23% | 104,20 | 105,70 | 104,75 | 44.562.687 | 425.430 |
|
PINSU
|
12,30 | 12,30 | 12,31 | -3,07% | 12,19 | 12,82 | 12,43 | 44.546.575 | 3.583.525 |
|
KOPOL
|
6,36 | 6,35 | 6,36 | 0,63% | 6,25 | 6,45 | 6,34 | 44.407.341 | 6.999.663 |
|
BRKVY
|
106,70 | 106,60 | 106,70 | 1,81% | 103,10 | 108,70 | 106,15 | 44.390.576 | 418.196 |
|
PENGD
|
14,78 | 14,78 | 14,81 | -0,40% | 14,65 | 14,96 | 14,75 | 44.284.278 | 3.003.054 |
|
KFEIN
|
9,39 | 9,38 | 9,39 | -3,10% | 9,15 | 9,55 | 9,37 | 43.871.447 | 4.681.231 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | -2,03% | 2,89 | 2,97 | 2,92 | 43.552.425 | 14.925.062 |
|
HKTM
|
14,15 | 14,14 | 14,15 | -2,21% | 14,08 | 14,52 | 14,22 | 43.539.123 | 3.062.185 |
|
MAALT
|
1.072,00 | 1.069,00 | 1.071,00 | 1,23% | 1.048,00 | 1.083,00 | 1.068,75 | 43.521.697 | 40.722 |
|
TEZOL
|
19,19 | 19,16 | 19,19 | 0,21% | 18,45 | 19,26 | 19,04 | 43.492.410 | 2.284.024 |
|
IHAAS
|
76,05 | 76,00 | 76,15 | -1,87% | 75,00 | 77,45 | 76,25 | 43.457.068 | 569.969 |
|
TNZTP
|
26,56 | 26,54 | 26,56 | -1,48% | 26,52 | 27,10 | 26,85 | 43.452.812 | 1.618.294 |
|
MACKO
|
43,98 | 43,98 | 44,00 | -1,26% | 43,46 | 44,68 | 44,02 | 43.297.088 | 983.539 |
|
ALKIM
|
20,02 | 19,99 | 20,02 | -3,84% | 19,76 | 20,34 | 20,02 | 43.200.555 | 2.158.092 |
|
LIDFA
|
3,48 | 3,47 | 3,49 | -6,70% | 3,44 | 3,68 | 3,54 | 43.172.407 | 12.213.364 |
|
AZTEK
|
4,73 | 4,72 | 4,73 | -1,66% | 4,71 | 4,86 | 4,79 | 43.004.789 | 8.976.907 |
|
PENTA
|
15,91 | 15,90 | 15,92 | -1,49% | 15,86 | 16,21 | 16,00 | 42.888.147 | 2.680.874 |
|
BLUME
|
40,60 | 40,54 | 40,60 | -2,96% | 40,34 | 42,16 | 40,87 | 42.839.382 | 1.048.214 |
|
ETILR
|
6,19 | 6,18 | 6,19 | 1,31% | 6,08 | 6,32 | 6,18 | 42.745.296 | 6.915.465 |
|
BAHKM
|
120,40 | 120,40 | 120,60 | 1,18% | 120,00 | 123,90 | 121,78 | 42.117.867 | 345.864 |
|
GOZDE
|
21,56 | 21,54 | 21,56 | 1,03% | 21,04 | 22,00 | 21,58 | 41.655.601 | 1.930.253 |
|
ORCAY
|
4,89 | 4,83 | 4,89 | 6,30% | 4,42 | 5,06 | 4,85 | 41.587.750 | 8.567.334 |
|
ISGYO
|
19,96 | 19,95 | 19,96 | -0,89% | 19,92 | 20,22 | 20,03 | 41.515.856 | 2.073.197 |
|
INGRM
|
523,00 | 522,00 | 523,00 | 3,56% | 498,00 | 532,50 | 515,92 | 40.946.789 | 79.367 |
|
PRKME
|
20,32 | 20,30 | 20,34 | -6,53% | 20,10 | 20,90 | 20,41 | 40.821.671 | 2.000.077 |
|
DOCO
|
9.657,50 | 9.657,50 | 9.667,50 | -0,39% | 9.560,00 | 9.710,00 | 9.629,01 | 40.740.350 | 4.231 |
|
YAYLA
|
30,24 | 30,24 | 30,30 | -0,53% | 29,98 | 31,48 | 30,71 | 40.364.153 | 1.314.218 |
|
PLTUR
|
25,70 | 25,70 | 25,72 | -1,08% | 25,62 | 26,20 | 25,94 | 40.132.714 | 1.547.204 |
|
AKCNS
|
200,30 | 200,10 | 200,30 | 0,10% | 199,50 | 202,00 | 200,71 | 39.880.495 | 198.696 |
|
NIBAS
|
6,77 | 6,75 | 6,78 | -0,59% | 6,65 | 6,99 | 6,82 | 39.719.160 | 5.826.867 |
|
VBTYZ
|
23,88 | 23,86 | 23,88 | -3,24% | 23,76 | 24,50 | 24,08 | 39.597.765 | 1.644.717 |
|
SMART
|
35,18 | 35,16 | 35,20 | -3,09% | 35,08 | 36,18 | 35,53 | 38.889.733 | 1.094.523 |
|
DERHL
|
15,12 | 15,12 | 15,13 | -1,82% | 15,11 | 15,48 | 15,23 | 38.610.997 | 2.535.499 |
|
OTTO
|
303,25 | 302,75 | 303,25 | -1,54% | 302,00 | 310,00 | 303,56 | 38.318.506 | 126.231 |
|
RYSAS
|
19,19 | 19,19 | 19,20 | -2,59% | 19,17 | 19,88 | 19,57 | 38.106.842 | 1.946.813 |
|
TBORG
|
142,80 | 142,80 | 142,90 | -3,77% | 140,10 | 143,70 | 142,24 | 37.941.441 | 266.752 |
|
BMSTL
|
79,60 | 79,50 | 79,60 | -0,87% | 79,45 | 81,05 | 79,80 | 37.839.057 | 474.186 |
|
DEVA
|
70,35 | 70,30 | 70,35 | -1,33% | 70,00 | 72,40 | 71,14 | 37.018.306 | 520.330 |
|
LKMNH
|
15,96 | 15,96 | 15,97 | -1,36% | 15,36 | 16,13 | 15,92 | 36.980.597 | 2.322.705 |
|
GEDZA
|
31,74 | 31,74 | 31,76 | -4,05% | 31,02 | 32,00 | 31,52 | 36.650.413 | 1.162.708 |
|
DOFER
|
35,64 | 35,64 | 35,66 | 1,19% | 34,76 | 36,00 | 35,51 | 36.430.260 | 1.025.931 |
|
BIENY
|
25,26 | 25,26 | 25,28 | -0,24% | 25,06 | 25,48 | 25,25 | 35.322.592 | 1.398.971 |
|
DURKN
|
21,82 | 21,82 | 21,84 | 0,93% | 21,50 | 22,04 | 21,88 | 35.208.782 | 1.609.060 |
|
AKFGY
|
3,02 | 3,01 | 3,02 | -0,66% | 3,01 | 3,04 | 3,02 | 35.191.382 | 11.642.377 |
|
PCILT
|
32,68 | 32,68 | 32,72 | -0,55% | 32,32 | 33,22 | 32,78 | 35.188.753 | 1.073.398 |
|
BEGYO
|
4,50 | 4,50 | 4,51 | -2,81% | 4,49 | 4,63 | 4,55 | 34.789.545 | 7.652.897 |
|
ANSGR
|
30,52 | 30,50 | 30,52 | -0,59% | 30,44 | 30,90 | 30,63 | 34.745.893 | 1.134.512 |
|
ERBOS
|
217,80 | 217,80 | 218,30 | -2,81% | 215,70 | 226,00 | 219,85 | 34.713.574 | 157.896 |
|
BMSCH
|
19,39 | 19,37 | 19,39 | -2,07% | 19,36 | 20,02 | 19,74 | 34.444.561 | 1.744.975 |
|
MHRGY
|
4,26 | 4,26 | 4,27 | 1,43% | 4,11 | 4,35 | 4,25 | 34.229.440 | 8.054.348 |
|
ALKA
|
11,39 | 11,39 | 11,40 | -1,30% | 11,37 | 11,64 | 11,49 | 32.548.263 | 2.833.004 |
|
KIMMR
|
17,95 | 17,95 | 17,97 | 0,84% | 17,78 | 18,27 | 18,03 | 32.546.924 | 1.805.366 |
|
ARZUM
|
2,66 | 2,66 | 2,67 | -1,85% | 2,65 | 2,70 | 2,67 | 32.484.526 | 12.177.833 |
|
ASUZU
|
67,15 | 67,15 | 67,20 | -1,97% | 67,00 | 68,65 | 67,69 | 32.113.936 | 474.445 |
|
AKSGY
|
9,38 | 9,38 | 9,39 | 0,11% | 9,35 | 9,55 | 9,47 | 31.982.154 | 3.379.045 |
|
GUNDG
|
839,00 | 838,00 | 839,00 | -1,00% | 833,50 | 850,00 | 839,97 | 31.903.611 | 37.982 |
|
ICUGS
|
5,88 | 5,83 | 5,88 | -3,76% | 5,81 | 6,12 | 5,93 | 31.771.065 | 5.357.737 |
|
BANVT
|
169,10 | 168,90 | 169,20 | 0,96% | 165,00 | 172,00 | 168,69 | 31.331.630 | 185.732 |
|
UNLU
|
15,01 | 15,01 | 15,02 | 3,66% | 14,29 | 15,14 | 14,72 | 31.129.846 | 2.114.409 |
|
KZGYO
|
26,92 | 26,90 | 26,92 | 0,15% | 26,68 | 27,60 | 27,03 | 31.127.385 | 1.151.438 |
|
GMTAS
|
40,16 | 40,16 | 40,20 | -0,10% | 39,96 | 40,56 | 40,23 | 31.079.494 | 772.630 |
|
PNLSN
|
49,70 | 49,68 | 49,70 | 0,20% | 48,88 | 50,55 | 49,84 | 30.993.516 | 621.852 |
|
ISYAT
|
8,75 | 8,74 | 8,77 | 0,69% | 8,25 | 9,00 | 8,73 | 30.855.797 | 3.534.010 |
|
LYDHO
|
194,80 | 194,60 | 194,80 | -1,12% | 192,30 | 196,60 | 193,99 | 30.560.963 | 157.542 |
|
CEMTS
|
11,50 | 11,50 | 11,52 | -3,44% | 11,50 | 11,91 | 11,66 | 30.260.237 | 2.595.625 |
|
PRDGS
|
8,90 | 8,88 | 8,90 | -2,20% | 8,87 | 9,15 | 8,99 | 29.900.126 | 3.327.634 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | -0,45% | 6,59 | 6,71 | 6,64 | 29.544.674 | 4.449.424 |
|
CRDFA
|
29,90 | 29,90 | 29,98 | -0,99% | 29,78 | 30,38 | 30,03 | 29.394.236 | 978.922 |
|
EGSER
|
3,65 | 3,65 | 3,66 | 0,27% | 3,60 | 3,80 | 3,69 | 29.215.127 | 7.911.954 |
|
GOODY
|
17,17 | 17,17 | 17,19 | 2,32% | 16,24 | 17,20 | 16,93 | 28.994.243 | 1.712.179 |
|
TUCLK
|
4,43 | 4,42 | 4,43 | -0,45% | 4,40 | 4,47 | 4,43 | 28.869.530 | 6.518.947 |
|
INTEM
|
302,75 | 302,50 | 302,75 | 1,94% | 294,25 | 306,00 | 300,98 | 28.748.878 | 95.517 |
|
TGSAS
|
163,20 | 163,00 | 163,30 | 2,00% | 158,80 | 165,00 | 161,40 | 28.371.950 | 175.788 |
|
KOTON
|
16,12 | 16,12 | 16,13 | -0,37% | 16,00 | 16,30 | 16,15 | 28.198.185 | 1.745.856 |
|
AYGAZ
|
277,25 | 277,00 | 277,25 | -3,14% | 277,00 | 287,75 | 282,25 | 27.398.474 | 97.073 |
|
ADGYO
|
59,60 | 59,50 | 59,60 | -1,65% | 59,20 | 61,00 | 59,88 | 27.271.605 | 455.458 |
|
AGESA
|
242,10 | 242,00 | 242,20 | -2,97% | 241,60 | 250,25 | 245,95 | 27.268.230 | 110.871 |
|
KLMSN
|
35,24 | 35,20 | 35,24 | 0,00% | 34,64 | 35,64 | 35,21 | 26.969.932 | 765.892 |
|
SKYMD
|
13,94 | 13,93 | 13,94 | -2,52% | 13,91 | 14,56 | 14,14 | 26.553.083 | 1.877.928 |
|
AKSUE
|
37,56 | 37,52 | 37,58 | -2,49% | 37,18 | 40,02 | 37,94 | 26.069.399 | 687.112 |
|
YGGYO
|
238,60 | 238,60 | 238,80 | -0,17% | 235,90 | 240,90 | 237,88 | 26.010.443 | 109.344 |
|
BAYRK
|
5,02 | 5,01 | 5,02 | 0,20% | 4,96 | 5,07 | 5,00 | 25.962.793 | 5.188.441 |
|
SANFM
|
7,56 | 7,56 | 7,57 | -0,26% | 7,52 | 7,63 | 7,58 | 25.768.962 | 3.398.492 |
|
KONYA
|
4.192,50 | 4.190,00 | 4.195,00 | -3,06% | 4.172,50 | 4.265,00 | 4.195,86 | 25.556.995 | 6.091 |
|
IHLGM
|
2,33 | 2,32 | 2,33 | -0,85% | 2,31 | 2,36 | 2,33 | 25.016.555 | 10.736.810 |
|
DENGE
|
2,63 | 2,63 | 2,64 | -1,87% | 2,62 | 2,70 | 2,65 | 24.919.395 | 9.407.858 |
|
MRSHL
|
1.623,00 | 1.623,00 | 1.626,00 | -0,25% | 1.591,00 | 1.650,00 | 1.612,48 | 24.796.681 | 15.378 |
|
MEDTR
|
31,96 | 31,94 | 32,00 | -2,26% | 31,76 | 32,94 | 32,14 | 24.790.189 | 771.428 |
|
GOLTS
|
371,00 | 370,50 | 371,00 | -0,60% | 368,75 | 375,25 | 370,94 | 24.774.839 | 66.789 |
|
AKGRT
|
7,51 | 7,51 | 7,52 | -0,27% | 7,50 | 7,62 | 7,56 | 24.671.247 | 3.263.559 |
|
BNTAS
|
6,92 | 6,92 | 6,94 | -2,12% | 6,89 | 7,07 | 6,99 | 24.177.301 | 3.459.166 |
|
OSMEN
|
8,21 | 8,21 | 8,23 | 1,61% | 8,11 | 8,41 | 8,22 | 24.037.899 | 2.925.533 |
|
SUNTK
|
36,58 | 36,52 | 36,58 | 0,83% | 36,00 | 37,34 | 36,72 | 23.874.657 | 650.108 |
|
AVPGY
|
64,55 | 64,50 | 64,55 | -1,30% | 64,35 | 66,30 | 64,92 | 23.550.279 | 362.767 |
|
JANTS
|
18,12 | 18,10 | 18,12 | -0,82% | 17,99 | 18,49 | 18,16 | 23.473.743 | 1.292.737 |
|
DOKTA
|
28,10 | 28,06 | 28,10 | 0,64% | 26,98 | 28,10 | 27,63 | 23.303.905 | 843.364 |
|
MOBTL
|
13,75 | 13,75 | 13,77 | 0,59% | 13,56 | 13,81 | 13,69 | 22.958.990 | 1.677.382 |
|
SILVR
|
2,79 | 2,78 | 2,79 | 3,33% | 2,66 | 2,86 | 2,78 | 22.911.251 | 8.239.518 |
|
VRGYO
|
2,48 | 2,47 | 2,48 | -1,59% | 2,46 | 2,52 | 2,48 | 22.598.840 | 9.116.186 |
|
SUWEN
|
8,65 | 8,63 | 8,65 | -3,24% | 8,61 | 8,84 | 8,68 | 22.524.932 | 2.595.243 |
|
BFREN
|
151,00 | 151,00 | 151,10 | -0,20% | 148,80 | 152,90 | 150,36 | 22.496.879 | 149.617 |
|
METRO
|
6,79 | 6,78 | 6,79 | -0,88% | 6,77 | 6,94 | 6,85 | 22.489.080 | 3.281.559 |
|
TLMAN
|
96,85 | 96,70 | 96,85 | -4,20% | 96,00 | 98,60 | 96,64 | 22.407.708 | 231.859 |
|
ATAKP
|
55,10 | 55,05 | 55,10 | 0,09% | 54,15 | 57,00 | 55,68 | 22.255.820 | 399.678 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,00% | 6,14 | 6,17 | 6,16 | 22.015.101 | 3.576.323 |
|
BURVA
|
1.196,00 | 1.191,00 | 1.196,00 | -3,39% | 1.190,00 | 1.238,00 | 1.210,97 | 21.828.916 | 18.026 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | -1,80% | 4,89 | 5,02 | 4,94 | 21.677.787 | 4.387.629 |
|
SKYLP
|
353,00 | 347,00 | 353,00 | 4,59% | 334,00 | 356,75 | 343,51 | 21.106.892 | 61.444 |
|
COSMO
|
205,90 | 206,00 | 208,80 | 1,48% | 202,90 | 213,00 | 207,98 | 21.028.456 | 101.107 |
|
GLYHO
|
15,13 | 15,12 | 15,13 | 0,13% | 14,99 | 15,16 | 15,08 | 20.685.771 | 1.372.136 |
|
INVES
|
577,00 | 577,00 | 577,50 | 0,35% | 570,00 | 579,00 | 574,65 | 20.681.530 | 35.990 |
|
CUSAN
|
27,00 | 26,96 | 27,00 | -1,39% | 26,56 | 27,78 | 27,19 | 20.554.310 | 755.969 |
|
HTTBT
|
42,86 | 42,86 | 42,90 | -2,37% | 42,76 | 43,82 | 43,12 | 20.498.306 | 475.356 |
|
CEOEM
|
25,34 | 25,30 | 25,34 | 1,04% | 25,08 | 25,78 | 25,32 | 20.484.767 | 809.138 |
|
BYDNR
|
41,00 | 40,98 | 41,00 | -2,43% | 40,92 | 42,82 | 41,84 | 20.433.553 | 488.390 |
|
FMIZP
|
330,00 | 329,50 | 330,00 | -1,71% | 329,50 | 338,00 | 333,16 | 19.979.864 | 59.971 |
|
BASGZ
|
51,80 | 51,80 | 51,95 | 0,88% | 50,00 | 52,30 | 51,58 | 19.868.861 | 385.214 |
|
VAKKO
|
79,30 | 79,25 | 79,30 | -0,13% | 78,65 | 80,45 | 79,66 | 19.855.069 | 249.243 |
|
CATES
|
40,04 | 40,02 | 40,04 | -1,38% | 39,96 | 40,90 | 40,27 | 19.853.472 | 492.968 |
|
ARTMS
|
44,20 | 44,18 | 44,22 | 0,27% | 43,84 | 44,34 | 44,08 | 19.820.322 | 449.644 |
|
BRISA
|
97,15 | 97,10 | 97,20 | -0,26% | 94,05 | 98,75 | 96,35 | 18.981.106 | 196.995 |
|
RAYSG
|
199,50 | 199,40 | 199,60 | -0,50% | 199,20 | 201,30 | 199,83 | 18.953.187 | 94.848 |
|
OZYSR
|
13,12 | 13,11 | 13,12 | -0,91% | 13,08 | 13,35 | 13,22 | 18.821.597 | 1.423.478 |
|
EGEPO
|
19,27 | 19,24 | 19,27 | 0,26% | 19,09 | 19,44 | 19,21 | 18.816.567 | 979.493 |
|
BIGCH
|
7,58 | 7,58 | 7,59 | -1,43% | 7,55 | 7,69 | 7,62 | 18.601.374 | 2.441.634 |
|
FLAP
|
13,54 | 13,52 | 13,54 | -2,10% | 13,13 | 13,99 | 13,59 | 18.566.258 | 1.366.127 |
|
HATEK
|
16,15 | 16,13 | 16,14 | -1,94% | 16,08 | 16,35 | 16,17 | 18.473.651 | 1.142.310 |
|
SANEL
|
42,20 | 42,20 | 42,36 | 4,20% | 39,94 | 43,02 | 41,75 | 18.463.642 | 442.260 |
|
ALCAR
|
804,50 | 804,50 | 805,50 | -1,17% | 797,00 | 816,00 | 804,86 | 18.341.939 | 22.789 |
|
YESIL
|
1,61 | 1,60 | 1,61 | 0,00% | 1,59 | 1,62 | 1,60 | 18.337.774 | 11.430.576 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | -1,25% | 6,32 | 6,41 | 6,36 | 18.170.992 | 2.856.939 |
|
POLTK
|
5.560,00 | 5.560,00 | 5.570,00 | -0,27% | 5.475,00 | 5.597,50 | 5.523,09 | 18.154.390 | 3.287 |
|
CONSE
|
3,37 | 3,36 | 3,37 | -0,59% | 3,35 | 3,42 | 3,38 | 18.112.756 | 5.359.174 |
|
MARKA
|
53,20 | 53,15 | 53,20 | -1,75% | 53,00 | 54,15 | 53,29 | 18.011.995 | 338.017 |
|
ASGYO
|
12,53 | 12,52 | 12,53 | -1,57% | 12,50 | 12,75 | 12,58 | 17.691.142 | 1.406.153 |
|
TDGYO
|
17,20 | 17,10 | 17,18 | -1,15% | 16,97 | 17,50 | 17,15 | 17.627.800 | 1.027.745 |
|
MSGYO
|
6,39 | 6,38 | 6,39 | -2,89% | 6,37 | 6,60 | 6,49 | 17.353.111 | 2.673.719 |
|
NUHCM
|
236,60 | 236,50 | 236,70 | -1,87% | 236,50 | 241,10 | 238,32 | 17.031.264 | 71.464 |
|
DAGI
|
6,57 | 6,57 | 6,58 | -2,38% | 6,54 | 6,76 | 6,64 | 16.852.234 | 2.538.912 |
|
MARBL
|
13,69 | 13,69 | 13,71 | -1,79% | 13,68 | 13,90 | 13,78 | 16.763.119 | 1.216.631 |
|
MTRKS
|
24,88 | 24,84 | 24,90 | -2,96% | 24,74 | 26,00 | 25,10 | 16.487.951 | 657.029 |
|
EPLAS
|
6,53 | 6,52 | 6,53 | 1,08% | 6,45 | 6,61 | 6,50 | 16.369.636 | 2.518.423 |
|
NETAS
|
71,10 | 71,00 | 71,10 | 0,00% | 70,45 | 71,70 | 71,04 | 16.286.537 | 229.264 |
|
MNDTR
|
6,36 | 6,35 | 6,36 | -1,85% | 6,29 | 6,48 | 6,37 | 16.048.481 | 2.519.530 |
|
RODRG
|
30,50 | 30,40 | 30,42 | 4,02% | 29,64 | 31,86 | 30,66 | 15.809.095 | 515.638 |
|
OSTIM
|
2,99 | 2,99 | 3,00 | -0,66% | 2,98 | 3,02 | 3,00 | 15.597.570 | 5.207.544 |
|
FADE
|
16,18 | 16,16 | 16,18 | -0,19% | 16,01 | 16,32 | 16,17 | 15.545.465 | 961.253 |
|
ISFIN
|
20,34 | 20,34 | 20,36 | -1,55% | 20,22 | 20,66 | 20,35 | 15.348.416 | 754.057 |
|
RYGYO
|
30,58 | 30,58 | 30,62 | -2,43% | 30,54 | 31,18 | 30,80 | 15.219.685 | 494.141 |
|
PAGYO
|
124,40 | 124,40 | 124,60 | -0,48% | 120,10 | 127,00 | 124,19 | 15.081.540 | 121.443 |
|
DZGYO
|
8,20 | 8,18 | 8,20 | -0,24% | 8,06 | 8,27 | 8,14 | 14.512.639 | 1.782.445 |
|
AFYON
|
13,67 | 13,66 | 13,67 | -0,80% | 13,65 | 13,80 | 13,72 | 14.444.621 | 1.052.827 |
|
DMSAS
|
9,17 | 9,16 | 9,18 | -0,11% | 9,08 | 9,32 | 9,20 | 14.415.738 | 1.566.649 |
|
IHGZT
|
1,56 | 1,56 | 1,57 | -0,64% | 1,56 | 1,59 | 1,57 | 14.377.473 | 9.139.668 |
|
PAMEL
|
91,75 | 91,65 | 91,75 | -2,03% | 91,00 | 94,15 | 92,02 | 14.242.724 | 154.779 |
|
VERUS
|
520,50 | 520,50 | 521,00 | 0,29% | 519,00 | 530,50 | 524,39 | 14.195.169 | 27.070 |
|
BIZIM
|
30,80 | 30,78 | 30,82 | -0,45% | 30,54 | 31,52 | 31,03 | 14.052.635 | 452.857 |
|
PKENT
|
157,70 | 157,50 | 157,70 | -0,88% | 157,10 | 159,00 | 157,84 | 13.863.248 | 87.832 |
|
KUVVA
|
159,40 | 159,40 | 159,50 | 2,84% | 156,30 | 159,80 | 158,00 | 13.846.284 | 87.637 |
|
SEYKM
|
5,70 | 5,70 | 5,71 | 0,35% | 5,55 | 5,88 | 5,75 | 13.808.616 | 2.402.663 |
|
OBASE
|
39,08 | 39,04 | 39,08 | -3,79% | 39,02 | 41,00 | 39,93 | 13.690.284 | 342.830 |
|
OZGYO
|
2,39 | 2,39 | 2,40 | -2,45% | 2,38 | 2,45 | 2,41 | 13.015.393 | 5.409.461 |
|
TURGG
|
36,60 | 36,56 | 36,60 | -2,40% | 36,52 | 37,52 | 36,85 | 12.701.866 | 344.727 |
|
CMBTN
|
1.730,00 | 1.729,00 | 1.731,00 | -0,86% | 1.727,00 | 1.751,00 | 1.732,93 | 12.591.494 | 7.266 |
|
ZRGYO
|
21,84 | 21,82 | 21,84 | -0,64% | 21,80 | 22,18 | 21,97 | 12.574.543 | 572.318 |
|
EKSUN
|
6,45 | 6,45 | 6,47 | -0,77% | 6,44 | 6,60 | 6,48 | 12.526.616 | 1.934.459 |
|
EBEBK
|
75,75 | 75,65 | 75,75 | 0,00% | 74,90 | 75,95 | 75,28 | 12.418.249 | 164.964 |
|
GARFA
|
30,54 | 30,54 | 30,60 | 0,46% | 30,26 | 30,78 | 30,59 | 12.244.256 | 400.245 |
|
VKING
|
27,64 | 27,64 | 27,70 | -1,71% | 27,62 | 28,24 | 27,86 | 11.941.773 | 428.692 |
|
DESPC
|
45,88 | 45,88 | 45,92 | 0,61% | 45,04 | 47,00 | 45,63 | 11.911.943 | 261.048 |
|
OZRDN
|
32,48 | 32,40 | 32,48 | 2,33% | 31,08 | 32,70 | 32,11 | 11.832.548 | 368.518 |
|
ERSU
|
27,76 | 27,78 | 27,80 | 7,02% | 25,60 | 27,86 | 26,90 | 11.550.618 | 429.463 |
|
IDGYO
|
3,75 | 3,75 | 3,76 | -1,32% | 3,66 | 3,95 | 3,85 | 11.436.191 | 2.972.858 |
|
ULAS
|
30,20 | 30,18 | 30,20 | -1,11% | 30,10 | 31,10 | 30,56 | 11.168.080 | 365.437 |
|
VKFYO
|
34,98 | 34,96 | 34,98 | 3,13% | 33,60 | 35,34 | 34,40 | 11.134.641 | 323.655 |
|
DESA
|
13,41 | 13,39 | 13,40 | -0,67% | 13,24 | 13,58 | 13,40 | 11.047.579 | 824.289 |
|
DGNMO
|
9,57 | 9,57 | 9,58 | 4,93% | 9,15 | 9,59 | 9,35 | 10.838.492 | 1.159.091 |
|
ARMGD
|
132,60 | 132,50 | 132,60 | -1,78% | 132,00 | 135,00 | 132,86 | 10.282.951 | 77.396 |
|
NUGYO
|
10,15 | 10,14 | 10,16 | -0,98% | 10,07 | 10,28 | 10,16 | 10.108.832 | 995.423 |
|
VANGD
|
92,90 | 92,40 | 92,90 | 1,42% | 91,00 | 94,00 | 92,75 | 10.086.581 | 108.745 |
|
MAKIM
|
17,15 | 17,15 | 17,16 | -1,72% | 17,14 | 17,57 | 17,25 | 9.833.923 | 570.183 |
|
BEYAZ
|
30,20 | 30,18 | 30,22 | 0,00% | 30,02 | 30,50 | 30,25 | 9.262.398 | 306.191 |
|
LUKSK
|
113,00 | 113,10 | 113,30 | 0,00% | 112,50 | 114,80 | 113,85 | 9.177.092 | 80.606 |
|
ALCTL
|
134,20 | 134,20 | 134,40 | -1,61% | 134,00 | 136,40 | 134,97 | 8.895.535 | 65.906 |
|
DURDO
|
5,10 | 5,10 | 5,11 | 0,20% | 5,06 | 5,22 | 5,14 | 8.709.616 | 1.695.932 |
|
DNISI
|
20,78 | 20,76 | 20,80 | -0,57% | 20,42 | 20,98 | 20,74 | 8.550.305 | 412.229 |
|
ICBCT
|
17,01 | 16,98 | 17,01 | -0,70% | 16,90 | 17,23 | 17,11 | 8.381.924 | 490.023 |
|
LYDYE
|
16.015,00 | 15.990,00 | 16.077,50 | 0,09% | 15.912,50 | 16.097,50 | 15.988,27 | 8.329.888 | 521 |
|
KRPLS
|
9,71 | 9,70 | 9,71 | -0,21% | 9,67 | 9,86 | 9,74 | 8.290.775 | 851.343 |
|
SEKUR
|
8,04 | 7,99 | 8,02 | 0,50% | 7,95 | 8,16 | 8,04 | 7.872.877 | 979.600 |
|
PRZMA
|
37,00 | - | - | -4,10% | 37,00 | 37,00 | 37,00 | 7.679.017 | 207.541 |
|
MEPET
|
23,52 | 23,52 | 23,54 | -1,59% | 23,00 | 24,20 | 23,52 | 7.597.556 | 323.049 |
|
SAMAT
|
5,86 | 5,86 | 5,88 | -2,33% | 5,72 | 6,00 | 5,85 | 7.587.305 | 1.297.065 |
|
RNPOL
|
2,60 | 2,59 | 2,60 | -2,99% | 2,56 | 2,69 | 2,60 | 7.379.335 | 2.843.059 |
|
KRGYO
|
2,93 | 2,93 | 2,94 | -1,35% | 2,93 | 3,01 | 2,95 | 7.037.788 | 2.384.259 |
|
ATLAS
|
9,00 | 8,99 | 9,00 | -0,99% | 8,80 | 9,13 | 8,95 | 6.996.711 | 782.197 |
|
UFUK
|
1.395,00 | 1.394,00 | 1.395,00 | -1,69% | 1.395,00 | 1.425,00 | 1.405,82 | 6.964.420 | 4.954 |
|
ISSEN
|
8,69 | 8,68 | 8,69 | -0,23% | 8,63 | 8,76 | 8,69 | 6.945.031 | 799.379 |
|
VERTU
|
40,58 | 40,58 | 40,66 | -1,17% | 40,50 | 41,18 | 40,86 | 6.624.977 | 162.138 |
|
DERIM
|
38,66 | 38,66 | 38,72 | -1,28% | 38,22 | 39,26 | 38,59 | 6.555.143 | 169.865 |
|
BRKSN
|
9,08 | 9,08 | 9,10 | -3,71% | 9,04 | 9,26 | 9,10 | 6.480.017 | 711.786 |
|
GRNYO
|
20,20 | 20,18 | 20,20 | -4,36% | 20,20 | 21,72 | 20,80 | 6.033.440 | 290.015 |
|
OYYAT
|
53,75 | 53,80 | 53,95 | -1,47% | 53,35 | 54,45 | 53,78 | 6.029.737 | 112.110 |
|
IHYAY
|
1,85 | 1,85 | 1,86 | -1,07% | 1,85 | 1,88 | 1,86 | 5.940.459 | 3.195.166 |
|
AKMGY
|
257,00 | 256,75 | 257,00 | -0,96% | 256,75 | 260,75 | 257,89 | 5.651.152 | 21.913 |
|
TSGYO
|
7,01 | 7,02 | 7,04 | -1,13% | 7,01 | 7,10 | 7,04 | 5.618.096 | 798.013 |
|
AVGYO
|
13,23 | 13,19 | 13,23 | 0,08% | 13,12 | 13,48 | 13,26 | 5.479.404 | 413.239 |
|
KRTEK
|
26,14 | 26,00 | 26,16 | -3,33% | 25,78 | 26,92 | 26,11 | 5.432.539 | 208.036 |
|
HUBVC
|
4,05 | 4,04 | 4,05 | -1,22% | 3,92 | 4,18 | 4,04 | 5.028.539 | 1.244.265 |
|
AVTUR
|
18,10 | 18,09 | 18,17 | -4,38% | 18,08 | 18,85 | 18,42 | 4.904.662 | 266.306 |
|
SANKO
|
23,74 | 23,72 | 23,76 | -0,67% | 23,64 | 24,00 | 23,77 | 4.525.110 | 190.385 |
|
PSDTC
|
132,40 | 132,40 | 133,70 | -1,27% | 132,10 | 134,10 | 132,93 | 4.299.003 | 32.341 |
|
OYLUM
|
8,59 | 8,58 | 8,59 | -0,35% | 8,51 | 8,70 | 8,61 | 4.143.943 | 481.231 |
|
GLBMD
|
12,26 | 12,17 | 12,26 | 0,66% | 12,12 | 12,31 | 12,22 | 4.053.346 | 331.621 |
|
EUYO
|
5,49 | 5,49 | 5,50 | 3,00% | 5,34 | 5,57 | 5,48 | 3.116.939 | 569.048 |
|
OYAYO
|
52,45 | 52,40 | 52,45 | -1,96% | 52,45 | 53,85 | 53,14 | 2.943.446 | 55.394 |
|
DGGYO
|
33,20 | 33,20 | 33,30 | 1,97% | 32,34 | 33,54 | 33,04 | 2.882.412 | 87.237 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,88% | 2,24 | 2,27 | 2,25 | 2.870.997 | 1.273.916 |
|
EUKYO
|
7,56 | 7,52 | 7,55 | 2,02% | 7,35 | 7,97 | 7,55 | 2.719.405 | 359.979 |
|
AKYHO
|
2,81 | 2,81 | 2,82 | -2,09% | 2,79 | 2,84 | 2,81 | 2.694.397 | 958.013 |
|
SONME
|
137,50 | 137,40 | 137,50 | -0,72% | 136,50 | 140,00 | 138,00 | 2.683.897 | 19.449 |
|
AGYO
|
9,45 | 9,45 | 9,55 | -2,07% | 9,21 | 9,65 | 9,39 | 2.652.981 | 282.529 |
|
MTRYO
|
10,25 | 10,26 | 10,30 | -0,97% | 10,12 | 10,65 | 10,25 | 2.363.952 | 230.674 |
|
MZHLD
|
6,48 | 6,48 | 6,54 | -2,26% | 6,46 | 6,63 | 6,52 | 2.319.867 | 355.766 |
|
ATSYH
|
84,25 | - | - | 9,92% | 84,25 | 84,25 | 84,25 | 2.217.544 | 26.321 |
|
SEKFK
|
12,02 | 12,00 | 12,02 | -0,50% | 11,99 | 12,06 | 12,02 | 2.142.092 | 178.250 |
|
ETYAT
|
7,94 | 7,93 | 7,94 | -0,63% | 7,92 | 8,01 | 7,96 | 2.037.799 | 256.142 |
|
ATAGY
|
13,43 | 13,30 | 13,43 | 0,00% | 13,22 | 13,63 | 13,43 | 1.905.602 | 141.897 |
|
SUMAS
|
385,00 | - | - | -1,22% | 385,00 | 385,00 | 385,00 | 1.300.915 | 3.379 |
|
BRKO
|
13,00 | - | - | 0,00% | 13,00 | 13,00 | 13,00 | 1.018.550 | 78.350 |
|
KERVN
|
4,79 | - | - | -4,20% | 4,79 | 4,79 | 4,79 | 920.624 | 192.197 |
|
ENPRA
|
81,00 | - | - | 0,00% | 81,00 | 81,00 | 81,00 | 845.397 | 10.437 |
|
ISBIR
|
78,50 | - | - | -1,75% | 78,50 | 78,50 | 78,50 | 772.048 | 9.835 |
|
EMNIS
|
177,00 | - | - | -0,45% | 177,00 | 177,00 | 177,00 | 733.311 | 4.143 |
|
GATEG
|
315,50 | - | - | 0,00% | 315,50 | 315,50 | 315,50 | 646.775 | 2.050 |
|
ATEKS
|
98,00 | - | - | 4,81% | 98,00 | 98,00 | 98,00 | 592.214 | 6.043 |
|
YYAPI
|
1,10 | - | - | 0,00% | 1,10 | 1,10 | 1,10 | 564.694 | 513.358 |
|
ISBTR
|
412.502,50 | - | - | 0,00% | 412.502,50 | 412.502,50 | 412.502,50 | 412.503 | 1 |
|
QNBTR
|
240,60 | - | - | 0,00% | 240,60 | 240,60 | 240,60 | 401.802 | 1.670 |
|
YBTAS
|
18,00 | - | - | 0,33% | 18,00 | 18,00 | 18,00 | 399.096 | 22.172 |
|
EUHOL
|
12,50 | - | - | 0,40% | 12,50 | 12,50 | 12,50 | 384.913 | 30.793 |
|
BALAT
|
75,00 | - | - | -1,90% | 75,00 | 75,00 | 75,00 | 349.875 | 4.665 |
|
MMCAS
|
79,30 | - | - | 0,83% | 79,30 | 79,30 | 79,30 | 295.710 | 3.729 |
|
KLNMA
|
9,55 | - | - | 0,10% | 9,55 | 9,55 | 9,55 | 281.228 | 29.448 |
|
KSTUR
|
3.015,00 | - | - | -0,50% | 3.015,00 | 3.015,00 | 3.015,00 | 244.215 | 81 |
|
BRMEN
|
9,75 | - | - | -0,41% | 9,75 | 9,75 | 9,75 | 209.186 | 21.455 |
|
CASA
|
95,95 | - | - | 0,00% | 95,95 | 95,95 | 95,95 | 179.043 | 1.866 |
|
ORMA
|
183,90 | - | - | -0,43% | 183,90 | 183,90 | 183,90 | 164.223 | 893 |
|
QNBFK
|
40,02 | - | - | 0,00% | 40,02 | 40,02 | 40,02 | 156.278 | 3.905 |
|
YONGA
|
61,50 | - | - | -0,81% | 61,50 | 61,50 | 61,50 | 140.343 | 2.282 |
|
MEGAP
|
2,62 | - | - | 0,00% | 2,62 | 2,62 | 2,62 | 138.208 | 52.751 |
|
CMENT
|
318,50 | - | - | -1,85% | 318,50 | 318,50 | 318,50 | 127.400 | 400 |
|
INTEK
|
252,75 | - | - | 0,00% | 252,75 | 252,75 | 252,75 | 124.606 | 493 |
|
KENT
|
414,75 | - | - | -0,30% | 414,75 | 414,75 | 414,75 | 61.383 | 148 |
|
AYES
|
30,12 | - | - | 0,00% | 30,12 | 30,12 | 30,12 | 60.240 | 2.000 |
|
SNPAM
|
24,58 | - | - | -0,08% | 24,58 | 24,58 | 24,58 | 52.257 | 2.126 |
|
BASCM
|
14,03 | - | - | 0,07% | 14,03 | 14,03 | 14,03 | 51.799 | 3.692 |
|
EKIZ
|
95,55 | - | - | -0,16% | 95,55 | 95,55 | 95,55 | 49.495 | 518 |
|
DIRIT
|
29,50 | - | - | 3,87% | 29,50 | 29,50 | 29,50 | 36.256 | 1.229 |
|
SODSN
|
10,39 | - | - | -0,10% | 10,39 | 10,39 | 10,39 | 25.767 | 2.480 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.