En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
320,00 319,75 320,00 0,63% 319,00 325,25 322,40 12.231.429.787 37.938.606
ASTOR
277,75 277,50 277,75 -4,22% 276,75 295,75 287,58 8.159.475.515 28.373.287
ASELS
360,75 360,50 360,75 0,07% 359,00 366,25 362,59 5.578.545.519 15.385.417
SASA
2,56 2,55 2,56 -0,39% 2,50 2,59 2,55 5.349.311.816 2.102.123.232
YKBNK
32,72 32,72 32,74 -0,55% 32,54 33,08 32,81 5.155.138.873 157.112.277
AKBNK
66,10 66,05 66,10 -0,53% 65,95 67,30 66,58 4.802.454.559 72.128.823
KTLEV
162,20 162,20 162,30 4,04% 155,20 164,40 160,84 4.288.692.545 26.664.162
TRALT
46,92 46,92 46,94 -2,78% 46,82 48,42 47,85 3.786.691.185 79.136.181
DAPGM
9,32 9,31 9,32 -3,32% 9,22 10,29 9,87 3.479.274.954 352.698.933
ISCTR
12,80 12,79 12,80 -0,70% 12,77 12,95 12,87 3.467.168.870 269.451.646
TUPRS
294,50 294,25 294,50 0,77% 291,00 299,00 296,55 3.024.716.282 10.199.656
EREGL
43,58 43,56 43,58 0,74% 42,96 44,00 43,53 2.764.974.501 63.514.111
BIGEN
127,40 - 127,40 -9,96% 127,40 148,00 135,25 2.665.015.292 19.704.465
BETAE
82,55 82,50 82,55 -6,51% 79,50 89,90 82,60 2.422.090.659 29.324.253
GARAN
127,10 127,00 127,10 0,00% 126,50 129,40 127,94 2.302.485.426 17.997.326
BIMAS
389,75 389,50 389,75 1,70% 383,25 392,00 389,23 2.294.552.950 5.895.169
DSTKF
1.871,00 1.869,00 1.870,00 -6,07% 1.813,00 2.007,00 1.889,96 2.114.115.836 1.118.605
EKGYO
18,29 18,28 18,29 -3,28% 18,24 19,04 18,69 2.022.466.650 108.188.122
KCHOL
196,10 196,00 196,10 -0,31% 195,70 199,70 197,75 1.897.100.679 9.593.659
KRDMD
42,28 42,26 42,28 -0,14% 42,10 43,08 42,50 1.680.103.670 39.529.740
ORZAX
107,40 107,30 107,40 4,68% 101,20 108,10 105,15 1.616.853.578 15.376.415
EKDMR
52,25 52,25 52,35 2,45% 50,55 53,70 51,89 1.469.924.058 28.328.239
TOASO
265,75 265,50 265,75 -2,48% 264,50 280,00 270,04 1.433.320.429 5.307.739
SAHOL
86,80 86,75 86,80 -0,34% 86,55 87,65 87,13 1.428.515.517 16.396.008
IZFAS
71,65 71,65 - 9,98% 65,15 71,65 70,52 1.424.903.081 20.392.890
SARAE
100,40 - 100,40 -9,96% 100,40 100,40 100,40 1.424.874.190 14.191.974
EFOR
20,26 20,24 20,26 5,52% 19,17 20,26 19,69 1.364.841.547 69.313.677
HALKB
36,54 36,52 36,54 2,12% 35,64 37,18 36,42 1.332.392.829 36.580.440
TTKOM
52,45 52,40 52,45 -0,57% 52,00 53,30 52,78 1.325.982.115 25.125.371
OZATD
3.545,00 3.545,00 3.547,50 3,43% 3.427,50 3.620,00 3.537,40 1.321.403.603 373.552
FROTO
77,50 77,45 77,50 -0,96% 77,30 78,50 77,84 1.259.656.019 16.182.296
PETKM
19,94 19,93 19,94 -1,09% 19,63 20,22 19,91 1.229.638.330 61.767.161
TCELL
101,90 101,80 101,90 -0,39% 101,60 103,20 102,40 1.176.630.817 11.491.125
EUPWR
98,75 98,75 98,80 0,56% 96,60 99,90 98,28 1.155.593.972 11.757.711
MANAS
29,14 29,14 29,18 -3,00% 28,44 30,28 29,05 1.148.851.575 40.242.029
YEOTK
101,20 101,10 101,20 -6,21% 101,10 107,00 103,71 1.024.118.018 9.875.201
TERA
165,30 165,20 165,30 0,18% 164,70 166,90 165,47 963.060.815 5.820.081
ECOGR
36,18 36,14 36,18 -9,10% 36,06 38,02 36,80 956.964.215 26.003.566
PGSUS
161,80 161,70 161,80 0,12% 161,40 164,10 162,95 887.567.398 5.447.031
SISE
42,42 42,40 42,42 -1,26% 42,36 43,08 42,77 851.747.128 19.916.436
TMPOL
436,75 436,75 437,25 2,04% 424,00 449,50 428,21 828.190.020 1.934.068
MGROS
631,00 631,00 631,50 0,96% 621,50 637,00 632,20 812.743.397 1.285.589
TAVHL
266,00 266,00 266,25 1,43% 260,25 267,75 264,97 801.550.081 3.025.106
ODINE
2.535,00 2.532,50 2.535,00 -2,78% 2.385,00 2.642,50 2.520,00 790.339.387 313.627
KOCMT
5,74 5,73 5,74 6,89% 5,45 5,90 5,68 784.514.539 138.213.402
VAKBN
29,98 29,96 29,98 0,40% 29,64 30,28 30,02 741.683.815 24.704.224
PSGYO
3,75 3,74 3,75 -1,32% 3,73 3,97 3,82 740.842.296 193.796.457
BRSAN
563,00 562,50 563,00 0,27% 560,00 578,00 568,92 712.559.985 1.252.469
TEHOL
43,90 43,88 43,90 1,62% 42,94 44,04 43,62 711.823.293 16.318.004
GUNDG
2.367,00 - 2.367,00 -10,00% 2.367,00 2.672,50 2.516,14 708.328.579 281.514
GOLDA
14,70 14,70 14,72 -4,55% 14,26 15,86 14,73 640.806.762 43.499.543
AEFES
21,60 21,58 21,60 3,25% 20,82 21,80 21,51 613.271.902 28.510.668
LIDER
94,35 94,35 94,45 -3,03% 93,50 97,40 94,73 585.417.164 6.179.976
SELEC
228,30 228,40 228,50 -5,47% 224,20 245,30 233,11 580.148.195 2.488.779
DOFRB
140,60 140,50 140,60 -2,97% 139,60 148,30 142,19 570.092.888 4.009.406
ISKPL
8,50 - 8,50 -9,96% 8,50 9,50 8,72 568.144.350 65.121.726
VESTL
24,18 24,16 24,18 1,43% 23,96 25,96 24,77 539.141.177 21.769.271
PEKGY
14,95 14,94 14,95 -0,33% 14,89 15,03 14,95 539.024.583 36.064.707
ENKAI
88,65 88,60 88,65 0,00% 87,85 90,00 88,89 535.753.994 6.027.435
MEGMT
80,35 80,35 80,45 1,64% 78,40 81,00 80,15 518.624.397 6.470.367
MIATK
33,70 33,68 33,70 -2,49% 33,50 35,22 34,33 515.142.384 15.005.169
RYSAS
22,02 22,00 22,02 0,92% 21,06 22,34 21,98 510.263.312 23.215.035
BTCIM
5,23 5,22 5,23 0,19% 5,12 5,35 5,23 500.840.038 95.825.452
HEKTS
2,91 2,90 2,91 -0,68% 2,90 2,95 2,92 477.894.219 163.669.977
DMRGD
11,86 11,86 11,87 -1,25% 11,52 12,13 11,82 445.306.678 37.663.098
CEMZY
13,40 - - -4,96% 13,40 15,51 14,16 428.692.440 30.281.283
EMPAE
51,55 51,55 51,60 -8,19% 50,90 56,60 52,77 421.493.860 7.987.624
GRTHO
249,90 249,70 249,90 5,62% 236,60 253,00 247,82 420.485.969 1.696.750
ONCSM
274,50 274,50 - 9,93% 251,00 274,50 259,19 418.430.850 1.614.353
CCOLA
91,40 91,35 91,40 2,58% 88,35 92,90 91,47 402.414.811 4.399.454
SSAAT
40,40 40,38 40,42 -2,79% 40,28 41,88 40,77 397.703.846 9.755.862
MAGEN
39,66 39,60 39,66 -0,10% 38,84 40,04 39,49 396.474.694 10.039.076
OYAKC
20,60 20,58 20,60 1,28% 20,12 21,12 20,68 384.450.805 18.587.364
CWENE
36,76 36,74 36,78 -1,34% 36,70 37,80 37,21 371.441.526 9.981.489
ALTINS1
68,65 68,64 68,65 -1,01% 68,51 69,09 68,80 357.574.767 5.197.437
ANELE
105,30 - 105,30 -10,00% 105,30 109,70 105,86 353.559.946 3.339.923
KCAER
15,43 15,42 15,44 -2,34% 15,08 16,10 15,44 353.191.120 22.882.683
AKSEN
108,00 107,90 108,00 1,50% 106,10 109,10 107,83 353.084.624 3.274.516
SDTTR
244,50 244,40 244,70 4,49% 228,30 257,25 243,78 346.096.475 1.419.718
GUBRF
416,00 415,75 416,00 -1,89% 415,75 425,75 420,90 343.945.848 817.177
GLRMK
155,80 155,70 155,80 -2,20% 155,60 160,30 158,15 341.293.456 2.158.066
ENTRA
4,75 4,75 - 9,95% 4,27 4,75 4,64 333.479.075 71.838.788
EKIM
21,30 21,30 21,32 0,38% 21,02 21,82 21,42 321.721.094 15.020.457
KORDS
67,50 67,45 67,50 -5,59% 67,10 71,80 69,13 319.171.971 4.617.196
TKFEN
149,00 148,90 149,00 -0,27% 147,40 150,80 149,24 317.788.023 2.129.422
IEYHO
165,90 165,90 166,10 1,53% 163,80 166,50 165,86 317.383.318 1.913.523
FENER
3,13 3,12 3,13 2,96% 3,06 3,15 3,11 314.551.222 101.139.565
GESAN
80,20 80,15 80,25 -0,93% 79,95 81,20 80,38 311.018.692 3.869.603
CVKMD
37,04 37,02 37,06 -0,43% 37,00 38,50 37,61 301.158.501 8.007.499
BIGTK
300,25 300,25 - 9,98% 273,25 300,25 291,95 285.278.274 977.166
NETCD
132,00 132,10 132,20 0,23% 129,70 133,00 131,36 279.973.688 2.131.349
GEREL
38,00 37,92 37,96 0,80% 37,00 40,00 38,14 277.848.882 7.285.818
KARTN
227,00 226,70 227,00 -2,91% 223,40 238,30 227,80 276.803.091 1.215.106
BJKAS
1,85 1,84 1,85 -4,15% 1,83 1,97 1,89 276.691.729 146.379.646
ODAS
8,64 8,63 8,64 0,47% 8,58 8,72 8,65 272.070.927 31.442.681
BALSU
15,14 15,13 15,14 -1,82% 15,06 15,59 15,31 267.865.430 17.493.471
CIMSA
46,80 46,80 46,82 -1,85% 46,60 47,76 47,18 263.597.102 5.586.737
KUYAS
69,85 69,75 69,85 2,05% 68,20 70,85 69,48 261.507.669 3.763.797
RALYH
262,50 262,50 262,75 0,38% 260,50 265,50 263,03 259.259.278 985.654
ULKER
89,75 89,70 89,75 -0,99% 89,65 91,15 90,53 258.879.461 2.859.535
FZLGY
12,12 12,11 12,12 2,71% 11,84 12,42 12,18 248.804.658 20.428.607
AYGAZ
267,75 267,50 267,75 -0,83% 267,25 276,00 271,53 238.741.023 879.248
TRMET
130,10 130,00 130,10 -2,77% 129,80 134,30 131,94 235.589.837 1.785.547
PASEU
119,90 119,90 120,00 -0,08% 117,00 120,30 119,32 235.132.933 1.970.690
KRDMA
43,96 43,92 43,96 0,00% 43,54 45,76 44,82 230.282.020 5.137.515
RYGYO
37,00 36,94 37,00 8,06% 33,92 37,08 35,94 229.759.840 6.392.658
ARDYZ
67,10 67,05 67,15 -4,48% 66,90 70,55 68,11 224.556.078 3.297.067
PRDGS
8,00 8,00 8,01 -1,36% 7,70 8,79 8,23 223.873.424 27.206.320
ATATP
226,70 226,70 226,90 -5,58% 226,30 242,60 233,40 222.266.276 952.292
SMRTG
11,97 11,97 11,98 -1,40% 11,92 12,30 12,08 215.705.519 17.864.474
ISVEA
35,88 - 35,88 -9,98% 35,88 38,52 37,20 205.209.013 5.516.347
ALTNY
16,03 16,02 16,03 0,94% 15,68 16,20 15,84 201.037.198 12.690.269
ENJSA
108,40 108,30 108,40 2,75% 105,40 108,90 107,20 200.773.835 1.872.813
AKHAN
43,30 43,24 43,30 3,49% 41,72 43,74 42,95 200.759.166 4.674.010
BINHO
10,00 9,99 10,00 0,20% 9,93 10,38 10,15 198.457.657 19.559.744
CANTE
1,25 1,24 1,25 0,00% 1,24 1,26 1,25 198.240.927 158.591.315
QUAGR
3,68 3,68 3,69 -0,81% 3,67 3,88 3,77 197.196.674 52.250.933
TUREX
6,99 6,98 6,99 -4,25% 6,97 7,62 7,21 195.477.417 27.102.855
ARMGD
203,90 203,80 204,00 0,39% 202,50 208,50 205,36 195.374.684 951.364
SOKM
52,95 52,90 52,95 1,83% 51,60 53,70 52,91 194.919.322 3.684.162
IZENR
9,42 9,41 9,42 -3,98% 9,38 9,81 9,61 191.146.499 19.895.612
ATATR
15,03 15,01 15,03 -1,70% 14,93 15,42 15,10 188.622.833 12.488.628
SOHOE
11,69 11,67 11,69 -0,85% 11,58 11,90 11,71 188.369.094 16.085.675
GENIL
9,43 9,43 9,44 0,32% 9,27 9,50 9,39 187.454.205 19.959.512
GSRAY
1,00 0,99 1,00 0,00% 0,99 1,01 1,00 186.975.051 187.020.284
CATES
47,12 47,04 47,10 3,38% 45,62 48,78 47,48 185.065.382 3.898.113
TCKRC
143,60 143,60 143,70 -0,97% 143,20 147,20 145,44 180.130.992 1.238.524
MCARD
131,50 131,40 131,50 -0,38% 128,50 133,20 130,99 177.611.129 1.355.909
SVGYO
12,77 12,75 12,77 -2,37% 12,50 13,24 12,86 177.530.336 13.810.093
ANHYT
107,90 107,90 108,00 1,79% 103,80 108,40 106,61 174.076.013 1.632.912
HATSN
59,80 59,75 59,80 3,10% 56,80 61,45 59,46 172.482.948 2.901.040
ALKLC
402,75 402,25 402,75 0,37% 399,50 404,00 402,17 171.819.691 427.234
TNZTP
26,08 26,04 26,08 2,27% 24,48 26,90 26,50 166.920.113 6.300.107
ARCLK
99,85 99,80 99,85 0,55% 99,05 101,80 100,66 164.648.625 1.635.678
ZOREN
2,52 2,51 2,52 0,80% 2,48 2,60 2,54 162.935.493 64.139.103
ALARK
103,50 103,50 103,60 0,29% 103,00 105,20 103,88 162.856.706 1.567.720
VESBE
6,08 6,07 6,08 1,16% 6,01 6,36 6,19 161.377.570 26.066.642
TATEN
12,93 12,92 12,94 2,86% 12,47 13,15 12,80 160.814.215 12.565.636
TURSG
6,39 6,38 6,39 -0,93% 6,35 6,47 6,40 153.814.921 24.046.133
TUCLK
4,03 4,02 4,03 6,61% 3,79 4,15 4,08 153.585.969 37.671.552
MPARK
401,25 401,25 401,50 0,94% 397,00 404,75 401,62 151.423.690 377.037
HEDEF
239,60 239,60 239,90 -0,17% 236,50 250,00 241,04 148.096.407 614.398
ESEN
3,52 3,52 3,53 -4,35% 3,51 3,72 3,58 144.769.909 40.468.458
AKSA
12,51 12,50 12,51 0,56% 12,35 12,61 12,50 144.761.392 11.579.281
PAHOL
1,38 1,37 1,38 -1,43% 1,37 1,41 1,39 142.993.086 102.822.567
OBAMS
5,14 5,13 5,14 0,19% 5,09 5,29 5,21 142.893.040 27.445.353
HRKET
98,30 98,30 98,45 2,29% 95,00 99,40 97,64 140.347.622 1.437.364
BURCE
38,00 38,00 38,08 -7,54% 37,54 41,08 38,80 138.395.983 3.566.967
SELVA
1,81 1,80 1,81 -5,24% 1,79 1,93 1,84 136.338.631 74.165.794
MOGAN
17,26 17,26 17,28 0,29% 16,85 17,48 17,17 135.016.208 7.861.451
TRHOL
1.649,00 1.646,00 1.650,00 -3,17% 1.615,00 1.699,00 1.653,81 134.896.769 82.512
SUNTK
41,06 41,06 41,18 -0,82% 40,86 43,88 42,19 126.925.305 3.008.793
BFREN
130,80 130,70 130,80 0,77% 130,60 140,30 136,24 122.396.113 898.405
IZMDC
12,34 12,34 12,35 1,23% 12,00 12,49 12,27 121.696.376 9.918.775
AKFYE
25,38 25,34 25,38 -2,83% 25,28 26,18 25,79 120.758.892 4.682.762
MEYSU
12,51 12,50 12,51 -3,02% 12,47 12,93 12,65 117.074.459 9.252.332
ECILC
69,50 69,45 69,50 -0,71% 69,35 71,00 69,94 115.979.228 1.658.254
KAREL
9,89 9,89 9,90 -1,20% 9,79 10,04 9,91 115.312.942 11.640.943
LINK
5,94 5,93 5,94 -4,04% 5,85 6,17 5,98 114.538.083 19.147.202
TRGYO
94,90 94,80 94,90 1,23% 93,50 95,95 94,91 113.823.234 1.199.220
BRLSM
16,57 16,55 16,58 1,66% 16,15 17,24 16,73 113.158.453 6.763.432
JANTS
16,67 16,67 - 9,96% 15,31 16,67 16,61 111.778.006 6.731.650
AAGYO
13,45 13,44 13,46 -2,82% 13,38 14,12 13,80 109.542.941 7.938.130
AGHOL
34,52 34,52 34,56 1,05% 34,02 35,14 34,77 109.310.100 3.143.581
CGCAM
40,22 40,22 40,26 -2,14% 40,12 41,70 40,92 105.235.955 2.571.797
MARTI
1,62 1,62 1,63 -3,57% 1,62 1,69 1,64 102.562.662 62.411.591
ADESE
0,87 0,86 0,87 -1,14% 0,86 0,90 0,88 101.283.971 115.061.008
IHAAS
52,30 52,25 52,35 -0,66% 51,70 57,80 54,59 100.626.788 1.843.384
ENERY
9,46 9,46 9,47 -0,63% 9,41 9,53 9,47 100.187.665 10.583.644
SURGY
68,75 68,70 68,75 -1,86% 68,40 70,40 69,33 99.145.767 1.429.971
KLRHO
77,60 77,55 77,65 -3,78% 77,55 80,85 79,22 99.119.187 1.251.155
PATEK
19,76 19,76 19,77 -0,95% 19,66 20,10 19,85 97.860.108 4.929.010
MAVI
39,18 39,18 39,20 -0,05% 38,82 39,44 39,18 97.541.617 2.489.322
KRDMB
132,50 132,30 132,50 -0,75% 129,00 134,20 131,84 97.490.082 739.466
GENTS
5,64 5,62 5,64 -7,24% 5,51 6,10 5,72 97.401.867 17.036.893
ORGE
107,20 107,20 107,40 -2,99% 106,00 110,50 108,17 94.057.314 869.540
AKSUE
50,60 50,60 50,70 5,42% 47,10 51,50 49,49 92.610.660 1.871.265
BESTE
30,56 30,54 30,56 -1,36% 30,34 31,50 30,59 92.210.272 3.014.198
KBORU
25,78 25,78 25,82 -0,54% 25,70 26,16 25,90 92.091.431 3.555.286
TRENJ
95,60 95,55 95,70 -1,70% 95,50 97,50 96,40 91.679.055 951.067
GWIND
25,34 25,32 25,34 -1,55% 25,26 25,86 25,52 90.967.172 3.564.992
ZGYO
36,70 36,66 36,70 -3,06% 36,50 38,42 36,98 90.936.505 2.459.368
DOAS
185,00 184,60 184,90 -0,91% 184,10 186,00 185,11 88.518.091 478.182
GRSEL
344,50 344,50 345,00 0,15% 341,00 350,25 344,83 87.595.173 254.023
MOPAS
30,26 30,26 30,28 -0,79% 30,12 31,28 30,63 85.043.156 2.776.060
ISMEN
35,58 35,56 35,58 -1,22% 35,56 36,34 36,00 84.183.425 2.338.418
DAGI
9,35 9,35 9,37 -0,95% 8,99 9,46 9,22 84.136.225 9.122.917
RUBNS
22,52 22,50 22,58 -3,76% 21,72 23,56 22,43 82.860.307 3.694.964
GENKM
11,52 11,51 11,52 -2,70% 11,51 11,84 11,67 81.845.481 7.012.260
UCAYM
26,78 26,78 26,80 -0,81% 26,72 27,72 27,17 81.498.340 2.999.486
LMKDC
23,54 23,52 23,54 -1,01% 23,48 23,92 23,71 81.468.174 3.436.155
ULUUN
8,51 8,50 8,51 -2,74% 8,45 8,79 8,55 81.049.402 9.482.852
ESCOM
5,40 5,39 5,40 -3,57% 5,39 5,65 5,47 80.434.061 14.707.888
AKFIS
91,25 91,20 91,25 -1,88% 91,15 93,60 92,28 80.197.600 869.089
GZNMI
62,65 62,65 62,75 0,56% 62,30 64,10 63,31 79.848.346 1.261.313
RGYAS
199,80 199,70 199,80 -0,65% 199,20 202,80 200,45 78.562.880 391.927
PRZMA
72,00 71,95 72,00 2,71% 68,00 73,30 70,79 77.599.884 1.096.209
DITAS
24,90 24,86 24,94 3,32% 23,32 25,88 24,65 76.954.757 3.122.001
TABGD
232,60 232,60 232,80 -1,48% 232,50 236,80 234,00 76.713.521 327.832
TGSAS
181,00 180,70 181,30 -1,09% 178,70 186,60 180,95 75.982.015 419.903
SNGYO
3,26 3,25 3,26 -2,10% 3,25 3,33 3,29 75.927.732 23.063.957
ARFYE
31,10 31,08 31,12 0,13% 30,92 31,98 31,36 75.607.017 2.410.736
OZSUB
34,08 34,06 34,08 -2,01% 33,72 35,12 34,23 74.293.772 2.170.356
BULGS
40,08 40,08 40,10 -0,25% 39,96 40,74 40,32 74.098.164 1.837.667
MARMR
2,19 2,18 2,19 -0,45% 2,18 2,22 2,20 73.335.203 33.407.739
GIPTA
61,40 61,40 61,50 0,90% 59,65 62,00 60,59 69.720.154 1.150.624
SMRVA
11,80 11,81 11,82 -2,40% 11,71 12,20 11,87 69.409.689 5.849.185
GOKNR
23,24 23,24 23,26 -0,26% 23,02 24,00 23,41 69.347.627 2.961.791
KATMR
2,33 2,32 2,33 -1,27% 2,32 2,37 2,34 69.050.843 29.513.523
PAPIL
12,77 12,74 12,76 -1,08% 12,52 13,12 12,83 68.384.584 5.328.591
FRIGO
2,17 2,16 2,17 -2,69% 2,13 2,26 2,20 68.171.673 30.988.553
ENSRI
5,74 5,73 5,74 -2,88% 5,72 5,95 5,78 68.047.361 11.778.905
TSKB
11,24 11,23 11,24 -0,44% 11,16 11,34 11,27 67.918.622 6.024.891
INDES
10,71 10,71 10,72 -3,60% 10,69 11,17 10,88 67.712.116 6.225.829
BVSAN
110,40 110,40 110,50 -3,50% 110,10 115,80 112,31 66.869.080 595.386
KZBGY
2,12 2,12 2,13 -0,93% 2,12 2,17 2,14 66.706.230 31.135.876
HURGZ
7,28 7,27 7,28 4,00% 6,90 7,40 7,25 66.589.087 9.185.757
OTKAR
316,50 316,25 316,50 -1,86% 316,50 323,50 320,10 66.247.055 206.956
ALVES
2,40 2,40 2,41 -0,83% 2,39 2,43 2,41 65.254.427 27.104.268
EUREN
3,93 3,92 3,93 -2,00% 3,91 4,03 3,98 64.271.039 16.162.459
BERA
13,14 13,14 13,15 -1,50% 13,11 13,45 13,29 63.605.238 4.786.562
SANFM
9,49 9,47 9,49 -0,21% 9,32 9,82 9,59 62.683.673 6.533.427
DOHOL
21,18 21,18 21,20 0,67% 20,96 21,36 21,16 61.095.917 2.886.874
USAK
1,37 1,36 1,37 -1,44% 1,36 1,40 1,38 60.852.842 44.094.983
ALFAS
44,72 44,68 44,74 -2,74% 44,62 45,96 45,28 60.759.097 1.341.858
CRDFA
44,90 44,88 44,90 2,28% 42,94 44,98 44,20 60.646.012 1.372.228
AKGRT
6,81 6,80 6,81 -2,30% 6,80 7,01 6,87 60.210.795 8.768.153
ESCAR
47,00 46,96 47,00 0,47% 46,80 47,92 47,41 60.194.722 1.269.730
BEYAZ
25,56 25,48 25,54 0,71% 25,30 27,10 26,09 59.423.579 2.278.013
AKENR
10,35 10,35 10,36 -0,29% 10,28 10,69 10,47 59.254.074 5.658.617
LXGYO
12,11 12,11 12,12 -4,27% 12,06 12,66 12,31 58.425.655 4.745.300
MRGYO
1,38 1,37 1,38 -1,43% 1,37 1,41 1,39 58.140.314 41.889.105
TATGD
19,34 19,34 19,36 3,15% 18,78 19,69 19,38 57.983.186 2.992.256
ALGYO
3,46 3,46 3,47 -0,86% 3,45 3,51 3,48 57.462.854 16.532.385
ANSGR
27,06 27,06 27,10 -0,88% 26,92 27,54 27,28 57.252.095 2.099.086
FORTE
106,10 106,10 106,30 -0,38% 105,80 107,80 106,56 56.978.925 534.701
AVHOL
38,50 38,44 38,52 2,45% 37,60 38,84 38,40 56.725.253 1.477.425
PSDTC
132,40 132,40 - 9,97% 119,00 132,40 128,44 56.079.739 436.625
RUZYE
8,37 8,36 8,38 -6,38% 8,36 9,01 8,60 55.369.979 6.436.572
TUKAS
2,07 2,06 2,07 -0,96% 2,06 2,10 2,08 53.875.218 25.934.107
EGEPO
18,43 18,43 18,45 1,71% 17,78 18,56 18,16 53.700.032 2.957.434
LYDHO
183,00 183,00 183,20 1,55% 179,00 185,00 182,94 53.396.851 291.880
BIOEN
17,43 17,45 17,46 -1,02% 17,18 17,61 17,42 53.261.048 3.058.110
ZERGY
10,00 10,00 10,01 -2,91% 9,96 10,36 10,11 53.158.741 5.256.133
ICBCT
22,76 22,74 22,76 -3,07% 22,72 23,64 23,08 52.988.974 2.295.973
BESLR
12,80 12,79 12,80 -4,19% 12,76 13,29 12,96 51.541.186 3.977.976
BRYAT
1.773,00 1.773,00 1.774,00 -0,84% 1.771,00 1.797,00 1.785,83 51.358.749 28.759
DESPC
42,74 42,62 42,72 -3,87% 42,34 45,60 43,51 51.098.188 1.174.350
HDFGS
2,58 2,58 2,59 -3,01% 2,58 2,68 2,62 50.832.898 19.423.572
GLRYH
3,10 3,10 3,11 2,99% 3,00 3,16 3,09 50.808.054 16.435.927
SAYAS
47,38 47,38 47,40 -1,90% 46,94 48,96 47,78 50.653.257 1.060.239
FONET
5,37 5,37 5,38 -1,10% 5,33 5,48 5,41 50.154.879 9.278.118
KLYPV
59,10 59,00 59,10 -0,34% 58,80 60,05 59,46 49.899.990 839.231
DGNMO
7,72 7,70 7,72 6,93% 7,22 7,83 7,67 49.541.086 6.462.498
VBTYZ
32,40 32,38 32,42 -1,94% 32,30 33,62 32,99 48.945.961 1.483.702
INFO
6,14 6,14 6,15 -1,76% 5,98 6,27 6,11 48.338.802 7.914.182
CELHA
25,02 25,02 25,08 7,94% 22,24 25,32 24,41 48.260.495 1.976.805
ECZYT
314,00 313,50 314,00 -1,10% 313,00 320,50 316,67 48.168.276 152.111
KGYO
10,12 10,10 10,12 -0,59% 9,94 10,24 10,06 48.005.287 4.770.690
DENGE
2,38 2,37 2,38 1,28% 2,35 2,48 2,41 47.885.157 19.885.363
CMBTN
1.601,00 1.601,00 1.604,00 -4,47% 1.596,00 1.688,00 1.615,70 47.609.701 29.467
ALCTL
170,20 170,10 170,40 2,72% 161,30 172,50 167,21 47.518.522 284.179
AHGAZ
34,92 34,92 34,96 0,06% 34,34 35,14 34,74 47.059.820 1.354.538
ALBRK
8,04 8,03 8,05 -0,50% 8,03 8,13 8,07 46.727.329 5.791.362
FRMPL
32,26 32,26 32,30 -2,54% 32,08 33,58 32,37 46.061.474 1.423.152
ARTMS
42,20 42,20 42,22 4,77% 40,12 42,60 41,68 46.036.887 1.104.643
LOGO
135,30 135,20 135,40 1,50% 132,80 135,30 133,83 45.207.874 337.814
EMKEL
19,08 19,05 19,08 -1,40% 19,04 19,87 19,47 44.571.724 2.289.615
AYCES
495,50 494,75 495,50 -2,36% 494,00 514,00 500,10 44.204.855 88.393
MERCN
22,80 22,80 22,86 -2,98% 22,72 23,70 23,14 43.770.610 1.891.232
SARKY
24,94 24,94 24,96 -1,66% 24,92 25,36 25,13 43.156.633 1.717.634
KMPUR
20,12 20,12 20,14 -0,49% 20,08 20,98 20,49 42.921.110 2.094.796
PNLSN
46,36 46,42 46,48 0,00% 46,36 48,28 47,32 42.685.831 902.108
HUNER
3,57 3,57 3,58 -0,83% 3,56 3,66 3,61 42.633.047 11.827.641
TEZOL
12,29 12,29 12,30 -4,88% 12,28 13,00 12,63 42.448.973 3.360.990
HKTM
11,14 11,12 11,15 2,20% 10,72 11,19 10,98 42.393.265 3.860.949
CONSE
2,59 2,58 2,59 2,37% 2,50 2,66 2,57 41.219.515 16.020.892
DURKN
18,81 18,81 18,84 -2,74% 18,43 19,37 18,75 41.061.816 2.189.733
KOPOL
5,84 5,84 5,85 -2,83% 5,84 6,10 5,97 40.932.072 6.853.355
KRSTL
10,65 10,64 10,65 1,82% 10,41 10,74 10,64 40.851.578 3.840.137
HATEK
16,42 16,39 16,42 2,31% 15,72 16,52 16,22 40.761.537 2.513.109
GMTAS
46,66 46,66 46,70 1,04% 45,64 47,46 46,42 40.421.464 870.844
REEDR
6,65 6,65 6,66 0,61% 6,60 6,76 6,67 40.064.783 6.006.631
MRSHL
1.588,00 1.585,00 1.588,00 -3,23% 1.583,00 1.649,00 1.611,92 39.972.484 24.798
DGATE
106,20 106,10 106,30 -6,27% 104,00 113,80 108,30 39.418.433 363.962
VSNMD
79,00 78,95 79,05 -0,88% 78,85 80,20 79,32 39.126.757 493.295
BMSTL
43,92 43,86 43,90 0,50% 43,74 45,84 44,04 39.067.090 887.003
HOROZ
57,50 57,50 57,60 -2,62% 57,50 59,20 58,29 39.000.620 669.125
HLGYO
4,78 4,78 4,79 0,00% 4,74 4,80 4,77 38.723.715 8.121.786
YIGIT
21,32 21,32 21,34 -0,09% 21,18 21,68 21,44 38.706.013 1.805.538
ULUFA
1,68 1,68 1,69 -2,89% 1,68 1,75 1,71 38.330.968 22.451.661
CRFSA
157,60 157,50 157,80 0,51% 156,10 158,90 157,97 38.170.696 241.638
KAPLM
425,50 425,00 425,75 -0,58% 421,50 438,00 426,50 37.701.716 88.399
TARKM
484,25 484,25 484,50 -2,47% 484,25 504,50 491,47 37.664.956 76.638
A1CAP
9,14 9,14 9,15 -0,87% 9,07 9,36 9,20 37.656.659 4.094.514
ERCB
52,25 - - -3,24% 52,25 55,00 53,12 37.129.822 699.027
KLKIM
25,36 25,34 25,36 -3,13% 25,26 26,44 25,75 36.929.770 1.433.960
BIENY
21,06 21,06 21,08 -1,77% 20,98 21,66 21,38 36.751.744 1.718.859
KARSN
10,25 10,24 10,25 -0,77% 10,18 10,39 10,29 36.747.988 3.571.192
KTSKR
96,60 96,55 96,60 0,16% 94,80 98,00 96,59 35.851.622 371.159
YUNSA
9,02 9,01 9,02 1,23% 8,95 9,34 9,14 35.847.697 3.923.673
OZGYO
2,01 2,00 2,01 -3,37% 1,97 2,08 2,01 35.775.161 17.787.389
NTHOL
43,64 43,66 43,72 0,00% 43,34 44,34 43,79 35.737.230 816.084
PCILT
31,72 31,70 31,72 -3,94% 31,52 33,38 32,25 35.610.002 1.104.285
LILAK
29,36 29,36 29,38 -1,41% 28,38 29,90 29,60 35.343.168 1.193.881
OZKGY
12,81 12,82 12,85 -0,23% 12,81 13,06 12,91 34.858.062 2.700.523
ULUSE
292,25 292,00 292,50 1,21% 286,50 295,25 291,63 34.814.021 119.378
ASGYO
11,16 11,16 11,17 -2,45% 11,16 11,46 11,28 34.684.177 3.074.188
DCTTR
11,43 11,41 11,43 -1,21% 11,38 11,64 11,52 34.319.192 2.980.511
EKSUN
6,18 6,17 6,18 -1,59% 6,11 6,33 6,19 34.054.018 5.504.456
BINBN
175,80 175,80 176,00 1,50% 172,60 176,40 174,75 33.945.541 194.251
IHLAS
1,05 1,04 1,05 -1,87% 1,04 1,07 1,05 33.867.603 32.140.939
BORSK
6,11 6,10 6,11 0,66% 6,00 6,22 6,12 33.821.287 5.528.233
TTRAK
411,25 411,00 411,25 -0,24% 408,50 412,75 410,94 33.445.636 81.389
BIGCH
6,72 6,71 6,72 -2,33% 6,70 6,97 6,82 33.251.036 4.876.578
VAKFA
11,30 11,29 11,30 -0,44% 11,29 11,47 11,36 32.541.139 2.863.882
BSOKE
33,96 33,90 33,94 -0,12% 33,60 34,30 33,99 32.134.043 945.486
TSPOR
0,97 0,96 0,97 0,00% 0,96 0,97 0,97 32.034.224 33.174.474
ISGSY
17,15 17,14 17,15 -0,35% 17,02 17,30 17,19 31.705.483 1.844.728
ENDAE
16,11 16,10 16,11 -1,95% 16,07 16,57 16,34 31.682.362 1.939.106
ONRYT
58,55 58,55 58,60 -0,51% 58,00 59,35 58,48 31.499.040 538.601
EKOS
5,72 5,72 5,73 -1,89% 5,70 5,88 5,80 31.027.427 5.346.912
EGEGY
32,74 32,72 32,76 0,18% 31,98 32,94 32,46 30.453.152 938.293
DERHL
10,68 10,66 10,68 -1,11% 10,66 10,87 10,74 30.024.922 2.794.508
ISDMR
53,35 53,35 53,40 -0,65% 53,30 54,30 53,84 29.709.014 551.773
SNICA
3,65 3,64 3,65 -0,82% 3,63 3,71 3,67 29.527.731 8.043.538
ISFIN
19,27 19,27 19,28 0,10% 19,04 19,34 19,19 29.479.642 1.535.874
OSMEN
8,39 8,38 8,40 0,00% 8,20 8,56 8,39 29.244.155 3.485.449
AGROT
2,52 2,51 2,52 -1,18% 2,51 2,56 2,54 29.199.441 11.506.091
CUSAN
23,34 23,32 23,36 -3,15% 22,92 23,88 23,38 29.093.551 1.244.442
YATAS
33,28 33,22 33,28 -2,92% 33,12 34,48 33,85 28.896.022 853.556
SEGMN
47,64 47,58 47,64 -0,13% 47,38 48,86 47,95 28.601.969 596.558
ISGYO
24,42 24,42 24,44 -0,33% 24,10 24,54 24,30 28.504.142 1.172.923
ADEL
29,52 29,52 29,54 -1,07% 29,50 29,96 29,68 28.223.738 950.901
FMIZP
284,00 284,00 284,25 -0,44% 283,75 300,50 291,57 28.191.783 96.691
EGEEN
5.390,00 5.385,00 5.390,00 -1,15% 5.385,00 5.450,00 5.411,93 27.644.128 5.108
RTALB
3,22 3,21 3,22 -0,92% 3,20 3,27 3,24 27.590.655 8.521.215
FORMT
1,88 1,88 1,89 -1,05% 1,87 1,91 1,89 27.574.392 14.585.082
BYDNR
38,64 38,56 38,64 0,36% 38,06 39,34 38,75 27.448.669 708.446
BURVA
834,50 825,00 834,50 -3,97% 801,00 885,50 842,82 27.371.349 32.476
PRKME
17,60 17,60 17,61 -0,34% 17,54 18,00 17,75 27.326.423 1.539.904
AKFGY
2,77 2,77 2,78 0,00% 2,77 2,81 2,79 27.186.528 9.753.008
DUNYH
137,90 137,80 138,00 -2,34% 137,60 141,00 138,72 27.057.796 195.056
ARSAN
3,38 3,37 3,38 -1,74% 3,37 3,44 3,41 27.034.903 7.929.550
BORLS
5,78 5,77 5,78 4,14% 5,53 6,03 5,82 26.876.650 4.616.790
BOBET
18,28 18,27 18,28 -1,24% 18,24 18,55 18,34 26.863.831 1.464.415
METRO
8,22 8,22 8,23 -1,67% 8,20 8,45 8,32 26.602.149 3.197.972
KOTON
13,04 13,03 13,04 -1,06% 13,02 13,25 13,11 26.401.722 2.014.084
OFSYM
51,20 51,20 51,30 2,09% 50,50 51,95 51,22 26.334.115 514.125
ICUGS
5,80 5,80 5,81 -1,69% 5,78 6,00 5,88 26.265.272 4.466.063
OBASE
41,50 41,50 41,54 -2,21% 41,24 44,24 42,76 25.891.870 605.485
ARZUM
1,88 1,87 1,88 -2,59% 1,86 1,95 1,89 25.821.307 13.644.020
SERNT
8,61 8,61 8,63 0,35% 8,57 8,73 8,64 25.817.591 2.988.351
BLUME
31,94 31,92 31,94 -1,30% 31,82 32,64 32,21 25.476.183 790.900
AKCNS
235,50 235,50 235,60 -0,55% 235,40 238,90 237,39 25.172.771 106.041
NATEN
6,26 6,25 6,26 -2,49% 6,24 6,47 6,29 24.490.761 3.896.235
IHLGM
1,64 1,63 1,64 0,00% 1,63 1,70 1,65 24.190.802 14.632.399
LIDFA
2,86 2,86 2,87 -1,04% 2,82 2,95 2,88 24.028.915 8.357.980
KUVVA
153,40 152,40 153,30 -3,28% 150,00 156,60 151,97 23.784.098 156.508
KLSYN
13,31 13,30 13,31 0,08% 13,17 13,48 13,33 23.742.452 1.780.822
DARDL
1,77 1,76 1,77 -1,67% 1,76 1,81 1,78 23.593.512 13.255.021
DESA
9,37 9,37 9,38 1,41% 9,20 9,51 9,32 23.544.781 2.526.327
GSDDE
12,94 12,93 12,94 -1,52% 12,90 13,25 13,07 23.433.477 1.792.855
A1YEN
2,80 2,79 2,80 -1,06% 2,79 2,85 2,82 23.380.282 8.294.091
SRVGY
2,52 2,52 2,53 -1,95% 2,51 2,57 2,53 23.299.602 9.195.324
DOCO
10.790,00 10.790,00 10.800,00 0,70% 10.750,00 10.905,00 10.834,28 23.163.680 2.138
MERKO
1,43 1,42 1,43 -0,69% 1,41 1,45 1,43 23.149.650 16.185.362
KZGYO
21,18 21,16 21,18 0,38% 20,82 21,48 21,02 23.019.583 1.095.098
AYDEM
24,80 24,80 24,82 -0,32% 24,74 25,10 24,95 22.904.878 918.132
GLCVY
52,20 52,15 52,20 -2,52% 51,90 53,85 52,50 22.846.857 435.208
GLYHO
16,33 16,33 16,34 -1,33% 16,21 16,66 16,34 22.589.497 1.382.710
MOBTL
14,44 14,42 14,44 1,26% 14,21 14,45 14,31 22.553.030 1.575.870
ARENA
23,94 23,92 23,94 -2,68% 23,70 24,74 24,35 22.337.208 917.281
TEKTU
8,10 8,09 8,10 -1,82% 8,08 8,32 8,18 22.069.524 2.697.014
SKBNK
9,54 - 9,54 -9,92% 9,54 9,54 9,54 21.711.237 2.275.811
GOZDE
22,88 22,86 22,88 -0,44% 22,60 23,22 23,00 21.650.016 941.254
SMART
24,60 24,54 24,60 -2,30% 24,52 25,64 24,88 21.649.251 870.161
PENGD
10,09 10,08 10,10 -2,61% 10,05 10,37 10,20 21.641.604 2.120.924
CLEBI
1.472,00 1.472,00 1.473,00 -1,14% 1.471,00 1.491,00 1.478,17 21.492.540 14.540
VAKFN
1,26 1,25 1,26 -1,56% 1,25 1,28 1,27 21.409.044 16.915.849
DZGYO
7,05 7,03 7,04 -3,29% 6,99 7,32 7,14 21.312.650 2.986.564
ALCAR
778,00 778,00 779,00 -2,87% 778,00 809,00 788,47 21.069.380 26.722
GEDIK
6,29 6,28 6,29 -2,33% 6,13 6,48 6,32 20.827.786 3.294.022
VKGYO
2,58 2,57 2,58 -1,53% 2,57 2,63 2,61 20.786.773 7.973.710
DMSAS
9,12 9,11 9,13 -0,44% 9,06 9,26 9,14 20.716.538 2.267.549
KFEIN
8,56 8,55 8,56 -1,95% 8,50 8,76 8,63 20.340.070 2.357.064
ETILR
6,08 6,07 6,08 -0,16% 6,05 6,28 6,19 20.147.623 3.254.317
KONYA
3.725,00 3.725,00 3.727,50 -1,06% 3.715,00 3.810,00 3.757,61 19.776.325 5.263
TKNSA
16,81 16,81 16,82 -1,12% 16,78 17,17 16,95 19.693.817 1.161.714
AYEN
33,48 33,46 33,52 -1,06% 33,42 34,52 33,78 18.786.723 556.203
CEMAS
4,08 4,07 4,08 -1,69% 4,07 4,17 4,12 18.663.461 4.530.747
BAHKM
116,50 116,50 116,80 -0,51% 116,50 119,40 117,51 18.653.530 158.735
DEVA
72,20 72,20 72,30 -1,03% 72,10 73,40 72,80 18.637.268 256.001
OTTO
178,80 178,70 178,90 -1,38% 178,30 182,70 180,02 18.584.158 103.233
PRKAB
35,26 35,24 35,26 -3,61% 35,20 36,96 35,68 18.581.202 520.825
POLHO
20,60 20,54 20,58 -0,87% 20,54 21,00 20,80 18.566.636 892.651
CEOEM
22,80 22,80 22,84 -3,80% 22,68 23,86 23,21 18.285.378 787.804
PINSU
10,59 10,63 10,65 -2,40% 10,59 10,91 10,73 18.120.056 1.688.703
IMASM
2,73 2,72 2,73 -1,09% 2,72 2,78 2,74 18.106.001 6.604.953
KRONT
22,66 22,64 22,66 -4,79% 22,62 23,98 23,09 17.947.686 777.445
TBORG
125,40 125,30 125,50 0,24% 125,10 129,60 126,90 17.875.616 140.860
SKTAS
3,20 3,19 3,20 -1,23% 3,19 3,28 3,23 17.818.177 5.514.184
PAGYO
170,00 170,00 170,20 1,13% 167,00 172,30 169,62 17.813.940 105.022
AGESA
238,00 237,50 238,00 0,38% 236,00 239,30 237,50 17.752.610 74.747
IHGZT
1,24 1,23 1,24 -0,80% 1,23 1,27 1,25 17.709.701 14.212.400
GSDHO
5,15 5,14 5,15 -0,96% 5,12 5,25 5,18 17.528.578 3.381.278
YYLGD
10,24 10,23 10,24 0,00% 10,20 10,38 10,28 17.148.357 1.668.383
LRSHO
2,83 2,82 2,83 -1,39% 2,81 2,88 2,85 17.003.632 5.967.344
GOLTS
300,00 299,75 300,00 -1,40% 299,50 304,75 301,29 16.999.699 56.424
PKART
126,60 126,50 126,60 -0,94% 126,30 128,90 127,01 16.819.744 132.430
GOODY
2,52 2,51 2,52 -2,33% 2,51 2,60 2,55 16.578.780 6.498.529
BOSSA
6,71 6,70 6,71 -2,04% 6,67 6,90 6,76 16.571.911 2.452.224
MAKTK
10,69 10,68 10,70 -1,20% 10,63 10,88 10,75 16.522.255 1.537.381
TRCAS
43,96 43,94 43,98 -0,45% 43,72 45,30 44,49 16.471.677 370.234
POLTK
4.710,00 4.710,00 4.717,50 0,11% 4.675,00 4.762,50 4.708,03 16.172.070 3.435
AVOD
3,83 3,82 3,83 -0,52% 3,80 3,91 3,84 16.167.071 4.215.377
EDATA
17,75 17,70 17,74 -1,83% 17,67 18,15 17,83 16.142.601 905.235
AHSGY
19,64 19,63 19,65 -1,01% 19,50 20,04 19,80 15.874.429 801.849
EDIP
34,52 34,52 34,58 -3,41% 34,38 35,92 35,32 15.716.254 444.958
MARKA
78,25 78,25 78,40 -3,04% 77,95 83,75 79,78 15.655.616 196.247
MERIT
16,35 16,34 16,35 -1,21% 16,30 16,72 16,41 15.604.611 950.989
PKENT
128,00 127,80 128,00 -1,46% 127,30 130,50 128,74 15.420.614 119.779
RAYSG
166,70 166,50 166,70 -1,65% 166,10 169,80 167,61 15.109.093 90.146
DOGUB
78,55 78,60 79,35 -2,30% 78,50 82,50 80,47 14.990.309 186.283
MAALT
1.060,00 1.060,00 1.062,00 0,47% 1.054,00 1.072,00 1.060,46 14.931.229 14.080
PLTUR
21,26 21,26 21,30 -1,67% 21,26 21,68 21,48 14.908.292 694.196
SAFKR
18,26 18,25 18,26 -1,30% 18,19 18,70 18,29 14.840.384 811.267
NTGAZ
10,97 10,96 10,97 -1,70% 10,96 11,29 11,04 14.709.698 1.332.396
YAPRK
10,56 10,55 10,57 -2,31% 10,53 10,98 10,66 14.590.295 1.369.200
MAKIM
16,85 16,85 16,86 0,00% 16,77 17,20 16,93 14.389.665 850.061
KUTPO
82,20 82,20 82,35 -1,50% 80,00 84,20 82,85 14.191.339 171.285
SOKE
16,39 16,38 16,40 -0,06% 16,31 16,69 16,46 14.160.228 860.406
OZRDN
29,94 29,72 29,94 0,27% 29,66 31,78 30,19 13.898.226 460.438
NIBAS
3,91 3,90 3,91 -1,01% 3,90 3,98 3,93 13.878.223 3.531.485
EBEBK
84,90 84,85 84,95 0,30% 83,80 85,30 84,72 13.746.490 162.260
PARSN
77,40 77,35 77,40 -0,90% 77,00 78,50 77,81 13.729.976 176.454
MTRKS
28,04 28,04 28,08 -0,14% 27,56 28,46 27,88 13.677.895 490.581
ELITE
30,08 30,04 30,08 -0,59% 29,86 30,40 30,14 13.640.311 452.552
BRKVY
78,25 78,15 78,25 -1,20% 77,50 79,90 78,59 13.635.177 173.499
MHRGY
3,59 3,58 3,59 -1,91% 3,57 3,69 3,62 13.628.310 3.764.357
IZINV
58,75 58,65 58,80 1,29% 57,35 59,60 58,35 13.621.053 233.426
EGGUB
95,55 95,55 95,60 -0,78% 95,50 96,65 95,97 13.597.802 141.695
VERUS
482,00 481,75 482,50 2,28% 470,00 482,25 475,50 13.490.293 28.371
KONTR
4,40 - - -6,78% 4,40 4,50 4,47 13.476.758 3.013.478
KRVGD
2,54 2,53 2,54 -2,68% 2,52 2,59 2,55 13.203.166 5.171.801
NETAS
62,65 62,55 62,65 -2,34% 62,45 64,35 62,99 13.190.815 209.423
BASGZ
43,86 43,76 43,86 -3,14% 43,42 45,68 44,14 13.112.345 297.048
DMLKTG
6,02 6,02 6,03 -0,17% 6,02 6,04 6,03 13.071.663 2.167.203
ALKIM
16,13 16,13 16,15 -2,00% 16,11 16,67 16,35 12.981.207 794.190
INVEO
7,35 7,35 7,37 -0,94% 7,32 7,47 7,39 12.914.471 1.747.719
KLSER
24,92 24,92 24,96 -1,03% 24,92 25,24 25,10 12.784.300 509.331
BEGYO
3,65 3,64 3,65 -1,35% 3,64 3,69 3,67 12.753.662 3.477.229
EGPRO
34,76 34,76 34,78 -0,11% 34,76 35,22 34,93 12.645.038 362.047
TMSN
80,65 80,60 80,75 0,00% 80,30 81,80 80,83 12.610.664 156.013
OZYSR
13,20 13,20 13,21 -0,75% 13,10 13,36 13,24 12.548.507 947.640
KLGYO
4,56 4,55 4,56 -1,94% 4,54 4,67 4,61 12.499.780 2.711.557
KNFRT
11,31 11,30 11,31 -0,96% 11,28 11,53 11,41 12.360.157 1.083.401
OSTIM
1,67 1,67 1,68 -1,76% 1,62 1,71 1,68 12.256.873 7.279.423
ADGYO
49,84 49,76 49,80 -0,82% 49,72 50,70 50,06 12.143.481 242.583
MEKAG
3,09 3,09 3,10 0,00% 3,09 3,11 3,09 11.893.821 3.844.500
BAYRK
4,37 4,36 4,37 -2,02% 4,36 4,52 4,40 11.822.206 2.685.273
VRGYO
1,88 1,87 1,88 -1,05% 1,87 1,92 1,90 11.762.021 6.202.508
KLMSN
28,82 28,84 28,88 -0,62% 28,78 29,34 28,96 11.742.097 405.430
KONKA
12,86 12,85 12,88 -1,61% 12,84 13,10 12,92 11.694.395 905.170
NUGYO
9,48 9,47 9,48 -0,52% 9,46 9,73 9,61 11.655.601 1.213.245
AVPGY
51,95 51,95 52,00 -0,38% 51,90 52,65 52,27 11.542.935 220.846
YKSLN
3,08 3,07 3,08 0,65% 3,06 3,12 3,09 11.538.109 3.732.229
ACSEL
121,60 121,60 121,70 -2,33% 121,20 125,50 123,12 11.286.755 91.672
EYGYO
2,26 2,25 2,26 -3,42% 2,25 2,36 2,31 11.279.097 4.883.934
ASUZU
51,95 51,85 51,90 -1,24% 51,65 52,90 52,34 11.239.427 214.725
SUWEN
6,85 6,85 6,87 2,24% 6,68 6,94 6,81 11.035.850 1.621.576
ZEDUR
8,08 8,07 8,08 0,50% 7,97 8,17 8,04 10.999.567 1.367.773
OYYAT
35,38 35,36 35,38 -1,83% 35,34 36,28 35,72 10.986.081 307.552
SKYLP
249,90 250,00 250,75 -4,80% 249,70 259,50 253,24 10.757.515 42.479
GEDZA
28,22 28,22 28,24 -1,12% 28,12 28,54 28,30 10.563.719 373.310
INVES
683,50 682,50 683,50 1,33% 670,00 688,00 681,24 10.521.062 15.444
MNDRS
10,73 10,73 10,74 -0,83% 10,73 10,90 10,78 10.406.873 965.467
ARASE
114,00 113,90 114,00 -2,73% 113,60 117,50 114,93 10.254.188 89.225
ANGEN
9,88 9,87 9,88 -0,70% 9,86 9,98 9,92 10.233.148 1.031.172
MARBL
12,40 12,39 12,40 -0,56% 12,40 12,58 12,48 9.906.257 793.968
PENTA
12,99 12,98 13,00 -1,74% 12,97 13,28 13,10 9.882.794 754.714
AZTEK
4,26 4,25 4,26 -0,93% 4,24 4,35 4,29 9.763.647 2.277.983
SKYMD
14,36 14,35 14,36 -0,55% 14,35 14,56 14,41 9.712.011 673.859
BLCYT
20,54 20,52 20,56 -0,19% 20,46 20,82 20,66 9.701.767 469.689
BAKAB
46,32 46,26 46,32 -3,30% 46,16 48,50 47,09 9.665.843 205.283
ALKA
8,76 8,75 8,76 -1,13% 8,73 8,88 8,80 9.636.356 1.095.054
TLMAN
80,55 80,50 80,60 -1,65% 80,50 82,10 81,33 9.559.393 117.541
BMSCH
13,05 13,02 13,05 -2,39% 12,95 13,40 13,11 9.491.301 724.012
EUYO
5,39 5,38 5,39 1,32% 5,20 5,66 5,44 9.345.998 1.717.854
UNLU
11,51 11,49 11,53 -2,04% 11,48 11,90 11,59 9.116.946 786.468
SEGYO
4,17 4,16 4,17 -1,18% 4,16 4,29 4,22 9.060.255 2.144.827
AVGYO
15,08 15,08 15,10 -1,69% 14,97 15,54 15,17 8.866.466 584.555
KRPLS
9,16 9,15 9,16 -0,76% 9,15 9,33 9,23 8.810.996 954.250
METEN
22,00 22,00 - 10,00% 22,00 22,00 22,00 8.634.846 392.493
KAYSE
3,98 3,98 3,99 -0,50% 3,98 4,03 4,00 8.451.967 2.114.485
AFYON
12,37 12,37 12,38 -0,40% 12,37 12,50 12,44 8.285.652 666.173
LYDYE
13.002,50 13.000,00 13.027,50 -0,06% 13.000,00 13.245,00 13.050,82 8.248.120 632
GARFA
27,32 27,28 27,32 -0,65% 27,26 27,72 27,51 8.037.813 292.184
VERTU
36,80 36,76 36,80 -1,71% 36,64 37,54 37,08 7.826.595 211.078
MACKO
31,60 31,58 31,60 -3,66% 31,52 32,90 31,96 7.700.523 240.952
FADE
15,51 15,51 15,52 -0,58% 15,51 15,70 15,62 7.553.142 483.603
BUCIM
5,13 5,13 5,14 -0,58% 5,12 5,18 5,14 7.358.722 1.430.732
MEDTR
25,92 25,88 25,92 -0,99% 25,70 26,28 26,00 7.328.290 281.836
TDGYO
15,90 15,90 15,99 -1,12% 15,83 16,20 16,00 7.259.198 453.714
YGGYO
213,70 213,60 213,90 -0,84% 213,10 220,80 215,07 7.066.909 32.859
VANGD
90,95 90,90 90,95 -3,14% 90,00 93,80 91,52 6.990.591 76.384
UFUK
1.640,00 1.640,00 1.642,00 0,31% 1.591,00 1.651,00 1.616,34 6.968.034 4.311
DURDO
5,04 5,03 5,04 0,60% 5,01 5,08 5,03 6.875.088 1.366.442
PNSUT
11,12 11,11 11,12 -0,71% 11,10 11,26 11,16 6.874.284 615.974
PAMEL
78,75 78,80 78,95 -1,69% 78,75 80,80 79,82 6.744.119 84.495
BANVT
156,30 156,30 156,50 0,71% 155,20 157,10 156,27 6.679.527 42.745
KRGYO
2,50 2,49 2,50 0,81% 2,48 2,50 2,49 6.676.890 2.680.009
DERIM
33,72 33,64 33,72 -3,88% 33,48 35,24 34,18 6.663.529 194.943
LKMNH
14,28 14,27 14,29 -1,04% 14,27 14,48 14,34 6.655.978 464.159
HTTBT
36,84 36,82 36,86 -0,05% 36,82 37,36 36,98 6.647.537 179.746
SEYKM
4,80 4,77 4,80 -0,41% 4,65 4,81 4,72 6.646.860 1.407.969
YESIL
1,27 1,26 1,27 0,00% 1,26 1,29 1,27 6.611.552 5.190.090
ERSU
23,30 23,16 23,30 1,30% 22,18 23,30 22,92 6.568.689 286.602
YAYLA
22,26 22,26 22,28 -1,15% 22,22 22,72 22,48 6.554.041 291.562
DOFER
28,90 28,90 28,94 -0,82% 28,88 29,40 29,10 6.467.406 222.283
DYOBY
13,23 13,23 13,25 -0,97% 13,15 13,36 13,27 6.383.216 481.203
KIMMR
14,31 14,31 14,34 0,07% 14,21 14,57 14,39 6.271.610 435.764
PETUN
11,14 11,12 11,14 -1,33% 11,11 11,37 11,27 6.062.785 538.000
AKSGY
9,20 9,20 9,22 0,11% 9,19 9,25 9,21 6.041.676 655.827
BNTAS
5,99 5,99 6,00 -0,83% 5,98 6,07 6,03 6.031.108 1.000.129
DNISI
19,55 19,54 19,59 -1,26% 19,53 19,90 19,74 5.934.529 300.586
INGRM
381,00 380,75 381,00 -2,43% 381,00 390,50 384,07 5.897.780 15.356
EUKYO
12,80 12,80 12,97 -1,61% 12,62 13,16 12,82 5.860.768 457.250
EPLAS
5,38 5,37 5,39 -0,55% 5,38 5,55 5,46 5.796.722 1.062.597
BRISA
80,65 80,65 80,70 -2,24% 80,50 83,10 81,78 5.756.330 70.390
INTEM
246,90 246,70 247,10 -2,12% 243,50 256,00 250,06 5.601.222 22.400
BIZIM
24,56 24,52 24,58 -2,31% 24,42 25,14 24,80 5.590.221 225.449
CEMTS
8,99 8,99 9,01 -0,55% 8,99 9,10 9,05 5.501.047 607.684
SANEL
67,70 - - -0,73% 67,70 68,00 67,81 5.290.926 78.030
VAKKO
67,45 67,35 67,45 -0,88% 67,35 68,55 67,82 5.248.891 77.398
ATAKP
51,30 51,25 51,35 -1,06% 51,20 52,75 51,85 5.160.441 99.522
BARMA
30,94 - 30,94 -9,95% 30,94 30,94 30,94 5.076.573 164.078
ETYAT
13,29 13,28 13,29 1,45% 12,80 13,39 13,14 5.069.216 385.829
ERBOS
160,10 160,00 160,30 -0,56% 159,50 163,00 160,68 5.054.855 31.459
SEKUR
10,90 - - 0,46% 10,90 11,20 11,15 5.036.225 451.501
COSMO
119,00 118,90 119,00 -2,86% 118,00 122,50 119,79 4.925.391 41.118
TRILC
1,25 - - -1,57% 1,25 1,25 1,25 4.844.518 3.875.614
SANKO
19,40 19,38 19,40 -1,67% 19,35 19,89 19,53 4.264.224 218.397
TSGYO
6,09 6,09 6,10 -1,46% 6,05 6,19 6,11 4.136.412 677.376
HUBVC
2,80 2,80 2,82 -3,11% 2,77 2,89 2,81 3.980.601 1.414.605
TURGG
26,96 26,94 26,96 0,67% 26,62 27,02 26,83 3.972.153 148.047
VKING
23,44 23,34 23,38 -1,26% 23,28 23,82 23,47 3.944.797 168.094
BRKO
11,65 - - -0,43% 11,65 11,65 11,65 3.889.737 333.883
SAMAT
5,53 5,52 5,53 -1,43% 5,40 5,63 5,52 3.802.636 688.437
DOKTA
21,98 21,98 22,00 -1,08% 21,96 22,26 22,09 3.749.498 169.746
SILVR
2,33 2,31 2,33 -0,85% 2,28 2,35 2,31 3.736.210 1.617.840
BRMEN
19,80 - - -0,25% 19,80 19,80 19,80 3.729.904 188.379
MNDTR
5,24 5,24 5,25 -1,50% 5,23 5,34 5,28 3.705.496 701.236
FLAP
10,10 10,09 10,10 -1,85% 10,07 10,40 10,20 3.560.864 348.967
ATLAS
7,42 7,40 7,42 -1,07% 7,35 7,48 7,40 3.559.848 481.105
INTEK
316,25 - - -5,39% 316,25 324,00 320,90 3.541.139 11.035
BAGFS
24,04 24,04 24,06 -0,74% 24,00 24,40 24,18 3.484.453 144.131
NUHCM
218,00 217,60 218,30 -0,05% 217,70 219,20 218,53 3.414.248 15.624
AVTUR
14,70 14,60 14,70 -1,28% 14,50 15,09 14,72 3.381.740 229.780
MSGYO
5,90 5,89 5,90 -0,84% 5,87 5,99 5,93 3.328.115 561.048
ISSEN
7,22 7,22 7,23 0,56% 7,17 7,29 7,22 3.252.848 450.679
DGGYO
36,36 36,36 36,80 -2,99% 36,00 37,46 36,71 3.219.972 87.715
MEPET
20,04 20,00 20,04 0,00% 19,93 20,46 20,14 3.086.068 153.203
LUKSK
92,20 92,20 92,25 -1,91% 91,00 94,00 92,48 3.075.387 33.254
KERVN
7,64 - - 5,38% 7,40 7,64 7,55 2.881.664 381.476
RNPOL
2,28 2,27 2,28 -0,87% 2,26 2,35 2,31 2.819.355 1.220.984
SEKFK
5,00 5,00 5,04 -2,34% 4,99 5,18 5,07 2.741.615 540.609
EGSER
2,92 2,92 2,93 -2,34% 2,92 2,98 2,95 2.732.730 927.344
ISYAT
7,61 7,64 7,66 -1,42% 7,61 7,73 7,66 2.712.929 354.151
YONGA
47,78 - - -2,49% 47,78 53,00 52,61 2.627.855 49.947
ZRGYO
17,77 17,76 17,78 -1,00% 17,73 17,95 17,85 2.581.266 144.644
KENT
333,00 - - 0,38% 333,00 333,00 333,00 2.282.382 6.854
IDGYO
4,16 4,15 4,16 -4,81% 4,15 4,30 4,19 2.274.603 542.589
ATSYH
102,50 - - -0,77% 102,50 103,00 102,71 2.169.500 21.123
GATEG
312,00 - - -0,95% 312,00 312,00 312,00 2.134.704 6.842
SONME
124,00 122,90 123,80 -0,08% 122,00 125,90 123,72 2.076.463 16.783
YYAPI
0,85 - - -1,16% 0,85 0,86 0,86 2.008.719 2.339.118
RODRG
24,24 24,20 24,42 -1,06% 23,98 24,92 24,28 1.993.357 82.109
IHYAY
1,31 1,29 1,31 -1,50% 1,29 1,32 1,30 1.959.610 1.504.814
AYES
31,00 - - 0,06% 31,00 31,20 31,04 1.949.746 62.816
DIRIT
21,20 - - -3,90% 21,20 21,64 21,25 1.948.607 91.693
AKYHO
2,38 2,37 2,38 -1,24% 2,35 2,41 2,38 1.879.534 789.162
GRNYO
14,63 14,62 14,63 -2,34% 14,56 15,00 14,77 1.857.746 125.791
VKFYO
25,06 25,00 25,04 -0,48% 24,94 25,52 25,30 1.844.404 72.908
AKMGY
236,80 236,80 237,40 -1,25% 236,70 240,60 238,31 1.825.187 7.659
ENPRA
60,00 - - -3,07% 60,00 61,85 60,05 1.662.881 27.691
ORCAY
3,98 3,97 3,98 -0,75% 3,92 4,01 3,97 1.634.750 411.959
EUHOL
10,05 - - -0,69% 10,05 10,20 10,19 1.570.545 154.142
MEGAP
1,84 - - -3,16% 1,84 1,87 1,85 1.458.895 787.268
GLBMD
12,47 12,37 12,47 0,16% 12,29 12,49 12,36 1.437.902 116.306
BRKSN
7,50 7,51 7,54 -0,66% 7,47 7,64 7,54 1.417.297 187.898
ATAGY
10,67 10,64 10,67 -1,57% 10,60 10,98 10,73 1.293.078 120.521
IHEVA
2,02 2,01 2,02 0,00% 2,00 2,03 2,01 1.248.405 621.908
QNBTR
200,00 - - -0,74% 200,00 201,50 200,25 1.235.129 6.168
ULAS
23,08 22,84 23,08 -0,09% 22,82 23,34 23,05 1.171.848 50.838
KLNMA
9,12 - - -2,56% 9,12 9,20 9,13 1.138.219 124.742
AGYO
7,56 7,56 7,59 -1,56% 7,46 7,68 7,58 1.080.682 142.551
SUMAS
315,50 - - -4,39% 315,50 315,50 315,50 1.030.739 3.267
MTRYO
9,84 9,76 9,82 -0,20% 9,72 9,94 9,81 1.025.530 104.597
KSTUR
2.610,00 - - -1,51% 2.610,00 2.650,00 2.644,96 1.007.730 381
BALAT
73,25 - - 1,03% 73,25 73,45 73,27 995.841 13.592
OYAYO
46,08 46,08 46,16 -1,58% 46,02 46,62 46,22 992.352 21.471
QNBFK
44,00 - - -1,70% 42,66 44,76 42,89 980.415 22.857
ISBTR
471.000,00 - - -4,85% 471.000,00 489.897,50 480.448,75 960.898 2
CASA
73,45 - - -0,07% 73,45 73,50 73,49 842.883 11.470
CMENT
280,00 - - -1,06% 280,00 283,00 280,26 834.882 2.979
OYLUM
7,76 7,75 7,76 -2,14% 7,60 7,91 7,79 824.739 105.827
ATEKS
115,80 - - 2,03% 113,50 115,80 114,19 807.764 7.074
KRTEK
21,08 21,06 21,20 -1,22% 21,00 21,38 21,08 766.723 36.366
BASCM
13,00 - - -2,26% 13,00 13,18 13,13 744.032 56.671
MZHLD
5,48 5,46 5,48 -0,18% 5,44 5,56 5,49 562.767 102.526
YBTAS
14,77 - - -0,20% 14,77 14,80 14,79 418.814 28.314
ISBIR
70,00 - - -2,10% 70,00 70,50 70,09 400.830 5.719
EKIZ
68,50 - - -2,00% 68,50 69,40 69,30 383.138 5.529
SNPAM
19,67 - - 0,00% 19,67 19,67 19,67 365.095 18.561
MMCAS
73,55 - - -4,36% 73,35 74,30 73,69 255.710 3.470
EMNIS
156,90 - - -0,70% 156,90 157,00 156,95 193.205 1.231
ORMA
166,00 - - -0,84% 166,00 168,80 167,25 134.131 802
SODSN
8,37 - - -0,59% 8,37 8,38 8,38 101.721 12.141
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.