| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ALTINS1
|
81,09 | 81,08 | 81,09 | 4,01% | 74,07 | 81,40 | 77,33 | 6.543.534.700 | 84.623.847 |
|
THYAO
|
291,00 | 291,00 | 291,25 | 1,13% | 288,75 | 292,00 | 290,96 | 3.252.745.805 | 11.179.359 |
|
AKBNK
|
75,25 | 75,25 | 75,30 | 1,90% | 74,00 | 75,60 | 74,91 | 2.732.455.915 | 36.475.255 |
|
YKBNK
|
36,24 | 36,24 | 36,26 | 0,17% | 36,08 | 36,42 | 36,28 | 2.501.911.939 | 68.964.920 |
|
ISCTR
|
14,31 | 14,31 | 14,32 | 0,35% | 14,19 | 14,37 | 14,30 | 2.235.433.497 | 156.287.612 |
|
ASELS
|
302,75 | 302,75 | 303,00 | 0,08% | 301,50 | 305,00 | 303,12 | 2.120.848.313 | 6.996.634 |
|
MEYSU
|
10,96 | 10,96 | - | 9,93% | 10,42 | 10,96 | 10,84 | 1.782.328.082 | 164.386.528 |
|
TRALT
|
45,36 | 45,32 | 45,36 | 0,80% | 45,02 | 45,68 | 45,39 | 1.379.545.709 | 30.392.203 |
|
PGSUS
|
201,80 | 201,80 | 201,90 | 1,36% | 200,80 | 202,50 | 201,80 | 1.151.686.435 | 5.707.111 |
|
GARAN
|
145,60 | 145,60 | 145,70 | 0,76% | 144,70 | 146,20 | 145,50 | 1.094.739.295 | 7.523.849 |
|
ASTOR
|
153,10 | 153,00 | 153,10 | 1,46% | 150,70 | 153,30 | 152,13 | 1.064.817.490 | 6.999.484 |
|
BIMAS
|
635,00 | 634,50 | 635,00 | 1,68% | 622,00 | 635,50 | 629,14 | 916.388.354 | 1.456.578 |
|
KCHOL
|
196,00 | 195,90 | 196,00 | 0,10% | 195,30 | 197,40 | 196,31 | 881.500.464 | 4.490.430 |
|
MGROS
|
637,00 | 637,00 | 637,50 | 3,33% | 617,00 | 637,50 | 629,65 | 696.359.145 | 1.105.956 |
|
TUPRS
|
218,30 | 218,20 | 218,30 | -0,14% | 217,20 | 220,60 | 218,94 | 684.485.781 | 3.126.300 |
|
EKGYO
|
21,36 | 21,36 | 21,38 | 0,09% | 21,22 | 21,50 | 21,37 | 608.731.838 | 28.480.803 |
|
PEKGY
|
11,50 | 11,49 | 11,50 | 1,77% | 11,34 | 11,54 | 11,46 | 596.648.230 | 52.051.976 |
|
KTLEV
|
31,76 | 31,74 | 31,78 | 4,13% | 30,66 | 32,06 | 31,42 | 589.615.909 | 18.767.194 |
|
BRSAN
|
659,50 | 659,00 | 659,50 | 3,45% | 640,50 | 665,00 | 654,23 | 588.747.278 | 899.912 |
|
SAHOL
|
94,85 | 94,80 | 94,85 | 0,90% | 94,15 | 95,40 | 94,80 | 584.635.748 | 6.167.097 |
|
TERA
|
159,40 | 159,30 | 159,40 | -3,51% | 157,50 | 166,20 | 160,39 | 571.015.277 | 3.560.089 |
|
EREGL
|
25,60 | 25,60 | 25,62 | 0,47% | 25,50 | 25,68 | 25,61 | 534.074.598 | 20.858.087 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,10 | 500.193.184 | 1.048.414 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,89 | 495.196.178 | 13.424.613 |
|
FENER
|
3,57 | 3,56 | 3,57 | -2,99% | 3,52 | 3,81 | 3,62 | 482.642.865 | 133.360.574 |
|
SASA
|
2,35 | 2,34 | 2,35 | 0,43% | 2,34 | 2,37 | 2,35 | 448.634.742 | 190.932.686 |
|
HALKB
|
41,22 | 41,20 | 41,22 | 1,28% | 40,74 | 41,44 | 41,18 | 443.409.561 | 10.766.621 |
|
BSOKE
|
24,82 | 24,78 | 24,82 | -3,95% | 23,26 | 26,88 | 25,15 | 410.355.613 | 16.314.680 |
|
FROTO
|
105,60 | 105,50 | 105,60 | 1,25% | 103,50 | 106,00 | 104,86 | 364.812.395 | 3.478.944 |
|
TTKOM
|
61,10 | 61,10 | 61,15 | -1,13% | 60,80 | 61,80 | 61,14 | 318.634.411 | 5.211.402 |
|
SISE
|
38,76 | 38,76 | 38,78 | 0,10% | 38,64 | 39,06 | 38,86 | 286.975.188 | 7.385.604 |
|
BTCIM
|
4,26 | 4,25 | 4,26 | -2,52% | 4,19 | 4,42 | 4,27 | 281.982.749 | 66.041.694 |
|
SMRVA
|
67,80 | - | 67,80 | -9,96% | 67,80 | 69,15 | 67,97 | 280.552.831 | 4.127.885 |
|
TCELL
|
103,40 | 103,40 | 103,50 | -0,29% | 103,10 | 104,20 | 103,56 | 265.609.066 | 2.564.917 |
|
ALVES
|
31,16 | 31,16 | 31,18 | 5,56% | 30,66 | 31,60 | 31,17 | 263.272.865 | 8.447.578 |
|
KRDMD
|
27,94 | 27,92 | 27,94 | 0,87% | 27,60 | 28,02 | 27,83 | 246.332.245 | 8.850.325 |
|
TOASO
|
287,50 | 287,50 | 287,75 | 0,97% | 284,00 | 288,00 | 286,21 | 246.291.790 | 860.542 |
|
ARFYE
|
33,14 | 33,10 | 33,14 | -2,13% | 32,30 | 34,30 | 33,08 | 242.848.933 | 7.340.843 |
|
ADEL
|
39,62 | 39,54 | 39,64 | 2,32% | 38,76 | 42,00 | 40,47 | 232.021.884 | 5.733.246 |
|
MARMR
|
2,57 | 2,57 | - | 9,83% | 2,46 | 2,57 | 2,55 | 229.741.223 | 90.267.799 |
|
ALTNY
|
17,50 | 17,50 | 17,51 | -1,80% | 17,43 | 17,91 | 17,62 | 224.272.209 | 12.731.115 |
|
MEGMT
|
60,50 | 60,45 | 60,50 | 0,83% | 59,45 | 61,75 | 60,09 | 212.056.718 | 3.528.735 |
|
KLGYO
|
7,77 | 7,76 | 7,77 | 1,44% | 7,69 | 8,08 | 7,90 | 203.620.770 | 25.779.655 |
|
AEFES
|
17,38 | 17,37 | 17,38 | 1,28% | 17,14 | 17,42 | 17,26 | 199.829.738 | 11.574.748 |
|
ATATP
|
159,60 | 159,50 | 159,80 | 0,38% | 155,10 | 164,90 | 160,40 | 195.465.512 | 1.218.630 |
|
TEHOL
|
21,20 | 21,18 | 21,20 | 0,95% | 21,06 | 21,36 | 21,17 | 184.879.675 | 8.733.192 |
|
KAPLM
|
398,25 | 397,75 | 398,25 | 3,58% | 379,25 | 420,00 | 399,66 | 178.335.450 | 446.221 |
|
VAKBN
|
31,70 | 31,68 | 31,70 | 1,21% | 31,44 | 31,80 | 31,62 | 165.809.326 | 5.243.156 |
|
RYGYO
|
28,40 | 28,38 | 28,40 | 3,20% | 27,90 | 29,00 | 28,38 | 151.904.110 | 5.352.406 |
|
EUREN
|
5,26 | 5,25 | 5,26 | -2,77% | 5,20 | 5,41 | 5,28 | 148.478.073 | 28.127.427 |
|
ULKER
|
130,70 | 130,60 | 130,70 | -0,31% | 130,30 | 131,50 | 130,88 | 140.003.354 | 1.069.709 |
|
SEGMN
|
28,94 | 28,94 | - | 9,95% | 27,68 | 28,94 | 28,63 | 138.950.022 | 4.853.745 |
|
ZGYO
|
10,74 | 10,74 | - | 9,93% | 10,21 | 10,74 | 10,74 | 138.406.169 | 12.887.613 |
|
CVKMD
|
29,86 | 29,86 | 29,88 | -1,26% | 29,56 | 30,54 | 29,91 | 134.246.792 | 4.487.801 |
|
TAVHL
|
316,75 | 316,75 | 317,00 | -1,40% | 315,75 | 323,75 | 318,55 | 133.278.959 | 418.387 |
|
ENKAI
|
81,05 | 81,00 | 81,05 | 0,12% | 80,70 | 81,45 | 81,07 | 122.643.639 | 1.512.784 |
|
CANTE
|
2,09 | 2,08 | 2,09 | -0,48% | 2,08 | 2,12 | 2,10 | 121.322.717 | 57.832.392 |
|
PETKM
|
17,21 | 17,21 | 17,22 | 0,29% | 17,13 | 17,24 | 17,18 | 114.542.041 | 6.666.993 |
|
POLTK
|
6.465,00 | 6.465,00 | 6.470,00 | 5,46% | 6.135,00 | 6.540,00 | 6.428,05 | 113.236.528 | 17.616 |
|
RYSAS
|
18,05 | 18,04 | 18,05 | 2,85% | 17,67 | 18,29 | 18,03 | 111.283.596 | 6.173.487 |
|
ALARK
|
104,70 | 104,60 | 104,70 | -0,10% | 104,30 | 105,50 | 104,88 | 110.993.077 | 1.058.270 |
|
BRYAT
|
2.333,00 | 2.334,00 | 2.335,00 | 2,46% | 2.285,00 | 2.360,00 | 2.318,41 | 107.019.915 | 46.161 |
|
DCTTR
|
8,47 | 8,46 | 8,47 | -3,75% | 8,30 | 8,80 | 8,48 | 106.567.991 | 12.567.588 |
|
IEYHO
|
71,00 | 71,00 | 71,05 | 0,35% | 70,65 | 71,35 | 71,01 | 106.183.531 | 1.495.331 |
|
GMTAS
|
28,56 | 28,44 | 28,56 | 9,34% | 25,88 | 28,68 | 27,42 | 105.881.048 | 3.862.002 |
|
ESEN
|
5,92 | 5,92 | 5,93 | 0,17% | 5,83 | 5,98 | 5,89 | 105.264.848 | 17.887.000 |
|
LYDHO
|
178,30 | 178,30 | 178,60 | 1,25% | 177,80 | 186,00 | 182,18 | 103.310.315 | 567.085 |
|
DOAS
|
224,90 | 224,70 | 224,90 | 0,54% | 222,00 | 226,40 | 224,23 | 103.165.261 | 460.083 |
|
DOFRB
|
86,30 | 86,25 | 86,30 | 0,35% | 86,00 | 86,95 | 86,47 | 101.628.637 | 1.175.375 |
|
BORLS
|
3,18 | 3,17 | 3,18 | 8,90% | 2,86 | 3,20 | 3,08 | 101.206.994 | 32.887.525 |
|
ALFAS
|
42,98 | 42,96 | 42,98 | 3,57% | 41,60 | 43,48 | 42,88 | 98.349.901 | 2.293.828 |
|
SDTTR
|
207,50 | 207,40 | 207,50 | -3,85% | 206,80 | 215,60 | 208,89 | 97.653.148 | 467.489 |
|
TRMET
|
117,80 | 117,80 | 117,90 | -1,42% | 117,60 | 120,90 | 118,93 | 97.541.073 | 820.165 |
|
HDFGS
|
3,37 | 3,37 | 3,38 | -1,46% | 3,24 | 3,44 | 3,32 | 97.472.779 | 29.340.344 |
|
CWENE
|
28,82 | 28,80 | 28,82 | -0,96% | 28,66 | 29,50 | 28,91 | 95.623.320 | 3.308.050 |
|
ODAS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,20 | 5,31 | 5,26 | 95.593.502 | 18.179.166 |
|
HEDEF
|
61,10 | 61,05 | 61,15 | -3,63% | 59,15 | 63,45 | 60,31 | 94.750.778 | 1.570.980 |
|
YYLGD
|
11,86 | 11,85 | 11,86 | 2,24% | 11,43 | 12,04 | 11,79 | 94.105.811 | 7.984.640 |
|
GENTS
|
11,80 | 11,80 | 11,83 | 8,16% | 10,97 | 11,86 | 11,54 | 93.750.432 | 8.125.583 |
|
KONTR
|
10,12 | 10,12 | 10,13 | 0,20% | 10,05 | 10,17 | 10,09 | 93.123.962 | 9.231.645 |
|
GSRAY
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 86.544.560 | 72.543.991 |
|
CCOLA
|
69,80 | 69,70 | 69,80 | 1,60% | 67,80 | 69,90 | 68,99 | 84.603.975 | 1.226.406 |
|
PAPIL
|
17,25 | 17,25 | 17,27 | -1,20% | 17,19 | 17,65 | 17,39 | 84.389.608 | 4.853.441 |
|
KATMR
|
3,04 | 3,03 | 3,04 | -1,30% | 3,02 | 3,11 | 3,05 | 84.298.660 | 27.663.352 |
|
DSTKF
|
662,00 | 662,00 | 662,50 | 0,23% | 661,00 | 668,00 | 663,32 | 83.988.964 | 126.620 |
|
ESCAR
|
27,26 | 27,22 | 27,24 | -2,99% | 27,16 | 28,10 | 27,55 | 82.876.632 | 3.008.791 |
|
EUPWR
|
39,66 | 39,64 | 39,66 | -0,20% | 39,18 | 39,82 | 39,48 | 81.036.614 | 2.052.545 |
|
BULGS
|
45,02 | 45,02 | 45,06 | 0,04% | 44,36 | 45,74 | 44,89 | 80.211.624 | 1.786.832 |
|
PSGYO
|
2,69 | 2,69 | 2,70 | -0,37% | 2,67 | 2,72 | 2,69 | 79.653.724 | 29.579.447 |
|
MIATK
|
36,16 | 36,12 | 36,16 | 0,22% | 35,74 | 36,34 | 35,94 | 77.733.588 | 2.162.737 |
|
CIMSA
|
45,44 | 45,42 | 45,44 | 0,66% | 45,12 | 45,46 | 45,32 | 76.733.482 | 1.693.088 |
|
GUBRF
|
364,75 | 364,75 | 365,00 | -0,48% | 362,50 | 367,75 | 364,89 | 75.833.262 | 207.824 |
|
ISMEN
|
43,02 | 43,00 | 43,02 | 1,13% | 42,52 | 43,08 | 42,84 | 73.326.630 | 1.711.703 |
|
PATEK
|
20,92 | 20,92 | 20,94 | -1,88% | 20,84 | 21,38 | 21,00 | 72.964.632 | 3.474.913 |
|
BERA
|
17,83 | 17,81 | 17,83 | -1,49% | 17,68 | 18,18 | 17,83 | 72.763.651 | 4.080.842 |
|
ECILC
|
105,00 | 105,00 | 105,10 | -0,47% | 104,20 | 106,50 | 105,16 | 72.195.958 | 686.552 |
|
KBORU
|
15,52 | 15,53 | 15,54 | 0,84% | 15,46 | 16,02 | 15,71 | 68.049.550 | 4.330.783 |
|
ADESE
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,65 | 1,63 | 67.313.560 | 41.428.515 |
|
LIDFA
|
2,70 | 2,70 | 2,71 | -0,37% | 2,66 | 2,86 | 2,78 | 66.926.550 | 24.100.501 |
|
TURSG
|
11,46 | 11,46 | 11,47 | 0,17% | 11,37 | 11,50 | 11,44 | 66.674.228 | 5.830.422 |
|
TUKAS
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,85 | 2,82 | 65.762.562 | 23.324.059 |
|
MAVI
|
45,46 | 45,44 | 45,46 | -1,17% | 45,24 | 46,02 | 45,49 | 64.730.702 | 1.423.013 |
|
PAHOL
|
1,54 | 1,53 | 1,54 | 0,65% | 1,53 | 1,54 | 1,54 | 64.496.332 | 42.027.792 |
|
TSKB
|
13,19 | 13,18 | 13,19 | 0,30% | 13,08 | 13,22 | 13,17 | 62.885.879 | 4.775.942 |
|
KLRHO
|
357,50 | 357,50 | 357,75 | 0,92% | 345,75 | 361,50 | 354,02 | 62.834.433 | 177.490 |
|
SKBNK
|
8,30 | 8,29 | 8,30 | -0,60% | 8,28 | 8,41 | 8,35 | 62.271.094 | 7.458.468 |
|
OYAKC
|
24,62 | 24,60 | 24,62 | 1,07% | 24,34 | 24,66 | 24,47 | 62.197.389 | 2.541.447 |
|
HLGYO
|
4,30 | 4,30 | 4,31 | 0,94% | 4,25 | 4,33 | 4,30 | 61.794.945 | 14.384.763 |
|
MOPAS
|
43,88 | 43,86 | 43,90 | 3,98% | 42,22 | 44,04 | 43,21 | 60.574.188 | 1.402.012 |
|
KARTN
|
87,50 | 87,50 | 87,60 | 1,45% | 85,45 | 90,00 | 88,56 | 60.560.194 | 683.826 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 59.987.672 | 55.373.981 |
|
MANAS
|
17,83 | 17,86 | 17,88 | -2,03% | 17,68 | 18,28 | 17,88 | 59.068.043 | 3.304.199 |
|
SOKM
|
56,50 | 56,45 | 56,50 | 1,25% | 55,55 | 56,60 | 56,11 | 58.591.816 | 1.044.295 |
|
AKSEN
|
69,10 | 69,00 | 69,10 | 0,80% | 68,60 | 69,45 | 68,94 | 58.432.914 | 847.603 |
|
BURCE
|
69,50 | 69,45 | 69,50 | -2,32% | 68,40 | 71,15 | 69,32 | 55.308.736 | 797.938 |
|
ARDYZ
|
39,18 | 39,18 | 39,22 | 2,40% | 38,26 | 39,64 | 38,95 | 54.110.153 | 1.389.210 |
|
ARCLK
|
112,30 | 112,30 | 112,40 | 0,99% | 111,20 | 112,70 | 112,07 | 53.934.282 | 481.263 |
|
AGROT
|
3,48 | 3,47 | 3,48 | -1,14% | 3,43 | 3,56 | 3,48 | 53.791.885 | 15.466.625 |
|
KUYAS
|
54,50 | 54,45 | 54,50 | -0,73% | 54,40 | 55,50 | 54,88 | 53.407.802 | 973.107 |
|
LILAK
|
32,72 | 32,70 | 32,72 | 0,49% | 32,20 | 32,98 | 32,59 | 53.023.360 | 1.626.938 |
|
TRHOL
|
655,00 | 654,00 | 654,50 | -3,11% | 645,50 | 676,00 | 653,63 | 51.432.992 | 78.688 |
|
ADGYO
|
67,25 | 67,05 | 67,25 | 4,51% | 64,00 | 68,00 | 66,28 | 49.781.288 | 751.132 |
|
EDATA
|
8,26 | 8,25 | 8,26 | 1,23% | 7,91 | 8,38 | 8,16 | 48.584.705 | 5.952.278 |
|
PASEU
|
158,10 | 158,00 | 158,10 | 2,00% | 154,80 | 158,10 | 156,49 | 47.963.830 | 306.497 |
|
IMASM
|
4,99 | 4,98 | 4,99 | 1,01% | 4,95 | 5,03 | 4,99 | 47.531.357 | 9.519.310 |
|
ARSAN
|
4,12 | 4,12 | 4,13 | -0,24% | 4,07 | 4,20 | 4,14 | 47.349.058 | 11.444.079 |
|
YEOTK
|
38,84 | 38,82 | 38,84 | -1,42% | 38,78 | 39,48 | 39,01 | 46.437.974 | 1.190.356 |
|
GIPTA
|
63,95 | 63,90 | 64,00 | -0,54% | 63,00 | 64,50 | 63,47 | 46.435.452 | 731.659 |
|
OFSYM
|
75,50 | 75,40 | 75,45 | 2,37% | 73,75 | 75,60 | 74,83 | 46.351.899 | 619.412 |
|
ECOGR
|
23,08 | 23,06 | 23,10 | -1,87% | 23,04 | 23,68 | 23,29 | 45.364.637 | 1.947.684 |
|
VAKFA
|
11,39 | 11,38 | 11,39 | -0,78% | 11,37 | 11,56 | 11,44 | 45.355.899 | 3.964.630 |
|
BMSTL
|
88,40 | 88,35 | 88,40 | -1,78% | 88,00 | 89,90 | 88,44 | 44.912.801 | 507.835 |
|
EMKEL
|
22,24 | 22,22 | 22,24 | 0,63% | 21,78 | 22,58 | 22,00 | 44.855.957 | 2.038.507 |
|
CLEBI
|
1.709,00 | 1.708,00 | 1.709,00 | -0,35% | 1.706,00 | 1.751,00 | 1.729,10 | 44.354.987 | 25.652 |
|
ERCB
|
71,40 | 71,35 | 71,40 | -2,19% | 71,00 | 73,00 | 71,48 | 44.042.601 | 616.129 |
|
ANHYT
|
104,30 | 104,30 | 104,50 | 2,66% | 102,20 | 104,40 | 103,03 | 44.036.762 | 427.404 |
|
BINHO
|
9,36 | 9,36 | 9,37 | -0,43% | 9,32 | 9,51 | 9,40 | 43.919.288 | 4.671.637 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,00 | 2,97 | 43.875.813 | 14.764.973 |
|
TCKRC
|
84,65 | 84,65 | 84,70 | 1,80% | 82,50 | 84,95 | 83,81 | 43.298.759 | 516.603 |
|
EFOR
|
28,32 | 28,32 | 28,36 | 1,87% | 27,60 | 28,68 | 28,17 | 43.128.541 | 1.531.121 |
|
LINK
|
235,10 | 235,00 | 235,10 | -2,25% | 233,10 | 238,70 | 235,19 | 41.424.368 | 176.131 |
|
GLRMK
|
184,40 | 184,20 | 184,40 | -0,86% | 183,80 | 186,60 | 184,70 | 41.421.855 | 224.272 |
|
FZLGY
|
14,27 | 14,26 | 14,28 | 2,29% | 13,75 | 14,32 | 14,12 | 40.257.940 | 2.851.070 |
|
QUAGR
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,66 | 2,63 | 39.569.476 | 15.068.546 |
|
AGESA
|
217,60 | 217,50 | 217,70 | 1,63% | 215,70 | 219,70 | 217,61 | 38.681.158 | 177.753 |
|
GZNMI
|
44,34 | 44,34 | 44,36 | -1,82% | 44,02 | 45,52 | 44,59 | 37.441.473 | 839.614 |
|
TRENJ
|
98,80 | 98,75 | 98,85 | -1,00% | 98,45 | 100,10 | 99,17 | 36.576.717 | 368.839 |
|
LIDER
|
74,40 | 74,30 | 74,35 | -2,87% | 74,30 | 77,00 | 74,91 | 36.550.903 | 487.939 |
|
BAHKM
|
89,75 | 89,70 | 89,75 | -0,83% | 89,00 | 92,65 | 90,18 | 36.451.429 | 404.199 |
|
GEREL
|
19,33 | 19,31 | 19,33 | 0,16% | 19,28 | 19,60 | 19,38 | 35.827.487 | 1.848.640 |
|
ONCSM
|
301,50 | 301,00 | 301,25 | -0,25% | 298,75 | 306,75 | 302,02 | 34.747.502 | 115.051 |
|
REEDR
|
6,98 | 6,98 | 6,99 | -0,99% | 6,96 | 7,09 | 7,01 | 34.327.544 | 4.899.719 |
|
RALYH
|
192,80 | 192,40 | 192,60 | -4,03% | 191,70 | 200,20 | 195,20 | 33.422.488 | 171.220 |
|
ALBRK
|
8,17 | 8,17 | 8,18 | 0,12% | 8,12 | 8,21 | 8,17 | 32.074.794 | 3.924.801 |
|
AGHOL
|
33,14 | 33,12 | 33,14 | 0,98% | 32,58 | 33,26 | 32,96 | 31.753.891 | 963.346 |
|
OTTO
|
393,00 | 392,75 | 393,00 | 1,81% | 388,00 | 402,50 | 396,39 | 31.451.247 | 79.345 |
|
ENJSA
|
96,15 | 96,10 | 96,15 | -0,72% | 96,05 | 97,30 | 96,50 | 31.155.661 | 322.870 |
|
GESAN
|
52,60 | 52,55 | 52,65 | 0,10% | 52,05 | 53,45 | 52,36 | 30.502.202 | 582.530 |
|
TMPOL
|
375,00 | 374,50 | 375,00 | -4,58% | 371,00 | 399,75 | 376,36 | 30.359.744 | 80.667 |
|
AKSA
|
10,18 | 10,17 | 10,18 | 0,20% | 10,09 | 10,22 | 10,15 | 29.772.171 | 2.934.237 |
|
TKFEN
|
69,60 | 69,55 | 69,60 | -1,07% | 69,55 | 70,65 | 69,99 | 29.334.690 | 419.140 |
|
DITAS
|
41,56 | 41,56 | 41,58 | 1,02% | 41,00 | 43,12 | 42,14 | 28.999.293 | 688.207 |
|
MPARK
|
411,00 | 410,75 | 411,00 | 0,24% | 407,50 | 411,50 | 409,67 | 28.908.718 | 70.566 |
|
FORTE
|
93,45 | 93,35 | 93,45 | -1,01% | 92,90 | 94,75 | 93,31 | 28.737.080 | 307.984 |
|
GUNDG
|
284,25 | 284,25 | 285,00 | 7,77% | 274,50 | 288,75 | 284,72 | 28.086.896 | 98.648 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,95 | 1,99 | 1,97 | 27.644.001 | 14.037.718 |
|
MEDTR
|
32,54 | 32,52 | 32,56 | 3,63% | 31,50 | 32,82 | 32,46 | 27.537.773 | 848.250 |
|
KCAER
|
11,00 | 11,00 | 11,01 | 0,55% | 10,99 | 11,14 | 11,06 | 27.487.824 | 2.485.713 |
|
AYDEM
|
22,46 | 22,46 | 22,48 | 1,35% | 22,40 | 22,66 | 22,53 | 27.363.037 | 1.214.677 |
|
TMSN
|
106,70 | 106,60 | 106,80 | -0,65% | 106,10 | 108,80 | 107,01 | 26.872.386 | 251.115 |
|
ALKA
|
13,37 | 13,36 | 13,37 | -0,22% | 13,20 | 13,60 | 13,34 | 26.829.606 | 2.010.952 |
|
ENERY
|
9,09 | 9,08 | 9,09 | -0,66% | 9,07 | 9,19 | 9,10 | 26.659.096 | 2.930.176 |
|
FORMT
|
2,90 | 2,89 | 2,90 | 1,75% | 2,85 | 2,94 | 2,90 | 26.298.627 | 9.070.751 |
|
DOHOL
|
19,45 | 19,44 | 19,46 | 0,46% | 19,33 | 19,50 | 19,44 | 25.974.820 | 1.336.180 |
|
A1CAP
|
12,95 | 12,95 | 12,96 | -1,15% | 12,91 | 13,15 | 13,00 | 25.561.598 | 1.966.774 |
|
DMLKTG
|
5,72 | 5,72 | 5,73 | -0,35% | 5,72 | 5,75 | 5,73 | 25.525.057 | 4.454.922 |
|
TATEN
|
9,41 | 9,39 | 9,41 | -1,98% | 9,20 | 9,56 | 9,35 | 25.523.869 | 2.730.976 |
|
EGEGY
|
30,18 | 30,18 | 30,24 | -2,39% | 30,18 | 30,92 | 30,49 | 25.298.478 | 829.840 |
|
OBAMS
|
8,44 | 8,43 | 8,44 | -0,59% | 8,41 | 8,54 | 8,45 | 25.104.651 | 2.970.924 |
|
DENGE
|
3,13 | 3,13 | 3,14 | 0,32% | 3,07 | 3,15 | 3,11 | 24.833.411 | 7.995.661 |
|
INTEM
|
307,25 | 306,75 | 307,50 | 0,82% | 305,00 | 323,00 | 310,47 | 24.544.407 | 79.056 |
|
YIGIT
|
24,36 | 24,36 | 24,40 | 0,58% | 24,20 | 24,64 | 24,38 | 24.043.132 | 986.261 |
|
SAFKR
|
25,58 | 25,54 | 25,58 | -0,47% | 25,44 | 25,80 | 25,64 | 23.972.101 | 934.786 |
|
DARDL
|
2,28 | 2,27 | 2,28 | -1,72% | 2,26 | 2,33 | 2,28 | 23.824.940 | 10.444.055 |
|
ISKPL
|
11,25 | 11,25 | 11,27 | 0,99% | 11,16 | 11,30 | 11,24 | 23.647.999 | 2.104.242 |
|
BINBN
|
190,00 | 189,80 | 190,00 | 1,44% | 188,10 | 198,00 | 191,25 | 23.616.906 | 123.489 |
|
VRGYO
|
2,47 | 2,46 | 2,47 | -0,40% | 2,46 | 2,51 | 2,48 | 23.589.914 | 9.513.395 |
|
CEMZY
|
59,00 | 58,90 | 59,00 | 0,85% | 58,00 | 59,60 | 58,64 | 23.545.218 | 401.521 |
|
PRKAB
|
34,66 | 34,64 | 34,66 | 4,71% | 33,26 | 35,00 | 34,36 | 23.407.035 | 681.281 |
|
ORGE
|
70,35 | 70,30 | 70,35 | 2,25% | 68,65 | 70,80 | 69,85 | 23.303.486 | 333.622 |
|
ARENA
|
31,00 | 30,94 | 31,00 | 4,73% | 29,80 | 31,20 | 30,62 | 23.295.074 | 760.672 |
|
GRSEL
|
341,75 | 341,75 | 342,00 | -1,51% | 340,25 | 347,00 | 342,26 | 23.279.822 | 68.019 |
|
ALGYO
|
5,32 | 5,31 | 5,32 | 0,38% | 5,18 | 5,35 | 5,27 | 23.128.542 | 4.386.474 |
|
BANVT
|
178,00 | 177,70 | 178,00 | 1,14% | 174,20 | 179,90 | 177,75 | 23.112.884 | 130.027 |
|
VANGD
|
51,90 | 51,90 | 52,00 | -3,71% | 51,20 | 56,00 | 53,03 | 22.814.259 | 430.202 |
|
KZBGY
|
13,99 | 13,98 | 13,99 | -0,57% | 13,89 | 14,13 | 13,97 | 22.738.507 | 1.628.055 |
|
BLUME
|
46,02 | 45,94 | 46,02 | -0,35% | 45,64 | 46,48 | 46,09 | 22.484.344 | 487.836 |
|
ZOREN
|
3,08 | 3,07 | 3,08 | -0,32% | 3,06 | 3,10 | 3,08 | 22.481.456 | 7.309.804 |
|
FRMPL
|
36,58 | 36,58 | - | 9,98% | 36,58 | 36,58 | 36,58 | 22.441.428 | 613.489 |
|
ZERGY
|
10,23 | 10,23 | 10,25 | 0,29% | 10,11 | 10,39 | 10,20 | 22.242.327 | 2.181.573 |
|
ISGYO
|
22,56 | 22,54 | 22,56 | -1,05% | 22,56 | 22,92 | 22,65 | 22.089.495 | 975.234 |
|
EKOS
|
6,04 | 6,03 | 6,04 | -1,47% | 5,98 | 6,17 | 6,04 | 21.955.036 | 3.632.433 |
|
IZENR
|
9,18 | 9,17 | 9,18 | 0,22% | 9,11 | 9,23 | 9,16 | 21.491.393 | 2.346.962 |
|
BFREN
|
159,70 | 159,60 | 159,70 | -2,14% | 159,30 | 166,00 | 160,77 | 21.463.038 | 133.506 |
|
TUREX
|
7,18 | 7,17 | 7,18 | -0,69% | 7,13 | 7,25 | 7,17 | 21.309.039 | 2.972.779 |
|
USAK
|
2,90 | 2,90 | 2,91 | -1,36% | 2,89 | 2,96 | 2,92 | 21.085.356 | 7.228.446 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | 0,00% | 1,81 | 1,85 | 1,83 | 20.937.487 | 11.462.249 |
|
KRDMB
|
27,92 | 27,90 | 27,96 | 1,90% | 27,50 | 28,40 | 27,95 | 20.886.761 | 747.396 |
|
MERCN
|
17,18 | 17,17 | 17,19 | 1,84% | 16,80 | 17,23 | 17,00 | 20.717.868 | 1.218.864 |
|
AKGRT
|
7,77 | 7,77 | 7,78 | -0,51% | 7,75 | 7,88 | 7,79 | 20.715.908 | 2.659.209 |
|
TRGYO
|
80,00 | 79,90 | 79,95 | 1,14% | 79,20 | 80,10 | 79,73 | 20.709.823 | 259.751 |
|
DAPGM
|
11,07 | 11,06 | 11,07 | -1,16% | 10,95 | 11,22 | 11,06 | 20.660.141 | 1.867.444 |
|
AYGAZ
|
215,00 | 215,00 | 215,10 | 0,47% | 214,00 | 216,40 | 215,30 | 20.496.369 | 95.199 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,65 | 1,63 | 20.409.466 | 12.547.583 |
|
ECZYT
|
307,75 | 307,50 | 307,75 | 0,57% | 305,75 | 310,00 | 307,68 | 20.388.911 | 66.266 |
|
TTRAK
|
573,00 | 573,00 | 573,50 | -0,78% | 572,50 | 580,50 | 575,31 | 20.256.634 | 35.210 |
|
GENIL
|
164,40 | 164,30 | 164,40 | 0,86% | 162,20 | 164,50 | 163,42 | 20.217.490 | 123.716 |
|
MAGEN
|
42,88 | 42,82 | 42,88 | 0,94% | 42,50 | 42,90 | 42,73 | 20.131.019 | 471.120 |
|
SMRTG
|
22,88 | 22,86 | 22,88 | 0,62% | 22,76 | 22,92 | 22,86 | 19.985.127 | 874.440 |
|
IZFAS
|
53,50 | 53,35 | 53,45 | -0,93% | 53,25 | 53,95 | 53,50 | 19.932.433 | 372.542 |
|
KLSYN
|
6,84 | 6,83 | 6,84 | 1,33% | 6,69 | 6,96 | 6,82 | 19.617.164 | 2.875.772 |
|
AHSGY
|
21,24 | 21,22 | 21,24 | -0,09% | 21,02 | 21,30 | 21,14 | 19.346.450 | 915.377 |
|
GWIND
|
24,98 | 24,98 | 25,00 | 0,00% | 24,86 | 25,20 | 25,00 | 19.100.624 | 764.062 |
|
LYDYE
|
14.480,00 | 14.472,50 | 14.492,50 | 2,51% | 14.250,00 | 14.850,00 | 14.616,54 | 18.139.130 | 1.241 |
|
CGCAM
|
34,10 | 34,06 | 34,10 | -0,41% | 33,88 | 34,48 | 34,06 | 18.126.322 | 532.248 |
|
SNGYO
|
5,09 | 5,08 | 5,09 | 0,39% | 5,05 | 5,12 | 5,10 | 18.114.394 | 3.554.080 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 17.759.604 | 7.794.245 |
|
MRGYO
|
2,62 | 2,61 | 2,62 | -1,50% | 2,61 | 2,67 | 2,63 | 17.656.982 | 6.720.528 |
|
ONRYT
|
72,35 | 72,35 | 72,40 | -1,56% | 72,30 | 74,15 | 72,94 | 17.616.402 | 241.515 |
|
NATEN
|
9,30 | 9,30 | 9,31 | -0,53% | 9,26 | 9,45 | 9,32 | 17.364.189 | 1.864.082 |
|
GRTHO
|
243,30 | 243,30 | 243,40 | -1,14% | 242,30 | 246,50 | 243,71 | 17.295.918 | 70.968 |
|
BIOEN
|
17,90 | 17,90 | 17,92 | -1,65% | 17,85 | 18,30 | 18,03 | 16.864.393 | 935.237 |
|
AVOD
|
4,06 | 4,05 | 4,06 | 1,75% | 3,91 | 4,07 | 4,01 | 16.863.120 | 4.210.840 |
|
VSNMD
|
90,60 | 90,45 | 90,60 | -1,04% | 90,20 | 91,75 | 90,68 | 16.753.212 | 184.759 |
|
YUNSA
|
8,14 | 8,13 | 8,15 | 0,99% | 8,03 | 8,15 | 8,09 | 16.737.649 | 2.068.534 |
|
ANSGR
|
25,68 | 25,68 | 25,70 | 0,47% | 25,50 | 25,72 | 25,59 | 16.690.298 | 652.250 |
|
A1YEN
|
31,64 | 31,64 | 31,66 | 1,09% | 31,30 | 31,84 | 31,53 | 16.279.302 | 516.270 |
|
BALSU
|
16,50 | 16,48 | 16,50 | -0,36% | 16,37 | 16,66 | 16,49 | 15.896.509 | 964.182 |
|
KRDMA
|
26,78 | 26,74 | 26,78 | 0,83% | 26,50 | 26,88 | 26,67 | 15.591.975 | 584.611 |
|
MNDRS
|
14,55 | 14,53 | 14,55 | 1,18% | 14,25 | 14,70 | 14,54 | 15.261.209 | 1.049.951 |
|
BRKVY
|
102,80 | 102,80 | 102,90 | 1,78% | 100,50 | 102,80 | 101,41 | 15.013.239 | 148.040 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | -0,97% | 4,04 | 4,13 | 4,06 | 14.784.878 | 3.639.683 |
|
DUNYH
|
111,20 | 111,10 | 111,20 | -0,71% | 110,40 | 112,90 | 111,31 | 14.777.195 | 132.752 |
|
LMKDC
|
29,78 | 29,78 | 29,80 | 0,27% | 29,54 | 29,80 | 29,64 | 14.670.988 | 494.937 |
|
KARSN
|
9,76 | 9,75 | 9,76 | -0,20% | 9,70 | 9,84 | 9,75 | 14.601.386 | 1.497.686 |
|
LRSHO
|
4,57 | 4,57 | 4,58 | -0,65% | 4,53 | 4,63 | 4,57 | 14.174.450 | 3.101.876 |
|
GOZDE
|
23,42 | 23,40 | 23,42 | -1,01% | 23,18 | 23,70 | 23,35 | 14.155.826 | 606.177 |
|
HTTBT
|
45,28 | 45,24 | 45,28 | 1,62% | 44,40 | 45,42 | 44,98 | 14.148.010 | 314.526 |
|
AKSUE
|
25,30 | 25,30 | 25,32 | 0,24% | 24,74 | 25,46 | 25,11 | 14.116.577 | 562.283 |
|
RTALB
|
3,52 | 3,52 | 3,53 | -0,56% | 3,51 | 3,55 | 3,53 | 14.091.547 | 3.996.134 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 0,00% | 2,67 | 2,70 | 2,68 | 14.001.409 | 5.215.983 |
|
ALKLC
|
215,00 | 214,90 | 215,00 | 0,37% | 212,10 | 218,50 | 215,09 | 13.664.192 | 63.528 |
|
VESTL
|
29,68 | 29,66 | 29,68 | -0,27% | 29,50 | 29,90 | 29,68 | 13.631.919 | 459.312 |
|
METRO
|
4,71 | 4,71 | 4,72 | -1,88% | 4,71 | 4,85 | 4,75 | 13.390.584 | 2.820.313 |
|
BRLSM
|
14,65 | 14,64 | 14,65 | 0,34% | 14,39 | 14,72 | 14,53 | 13.340.771 | 918.239 |
|
AKENR
|
11,00 | 10,99 | 11,00 | -0,54% | 10,86 | 11,10 | 10,99 | 13.155.331 | 1.196.620 |
|
SRVGY
|
3,42 | 3,42 | 3,43 | -0,87% | 3,41 | 3,45 | 3,43 | 13.130.896 | 3.833.472 |
|
EBEBK
|
61,70 | 61,55 | 61,65 | 2,49% | 59,55 | 61,75 | 60,89 | 13.110.831 | 215.311 |
|
TABGD
|
244,00 | 244,00 | 244,10 | 0,49% | 241,80 | 246,60 | 243,79 | 12.944.102 | 53.096 |
|
RGYAS
|
150,30 | 150,20 | 150,30 | 0,40% | 149,50 | 150,50 | 150,02 | 12.878.189 | 85.843 |
|
RAYSG
|
220,10 | 220,10 | 220,40 | -1,08% | 218,90 | 223,70 | 220,49 | 12.854.949 | 58.303 |
|
EGGUB
|
94,90 | 94,75 | 94,90 | -2,16% | 92,20 | 97,25 | 95,30 | 12.830.116 | 134.624 |
|
EGEEN
|
7.700,00 | 7.692,50 | 7.697,50 | -0,36% | 7.652,50 | 7.767,50 | 7.689,80 | 12.788.143 | 1.663 |
|
INFO
|
3,84 | 3,83 | 3,84 | 0,00% | 3,81 | 3,86 | 3,83 | 12.705.533 | 3.320.503 |
|
ALKIM
|
20,56 | 20,56 | 20,60 | -1,25% | 20,56 | 21,00 | 20,69 | 12.700.513 | 614.000 |
|
KLYPV
|
57,55 | 57,50 | 57,55 | -0,69% | 57,20 | 58,30 | 57,70 | 12.671.217 | 219.592 |
|
RUZYE
|
11,31 | 11,31 | 11,32 | -1,57% | 11,25 | 11,50 | 11,33 | 12.645.043 | 1.116.327 |
|
KOTON
|
17,15 | 17,15 | 17,16 | -0,75% | 17,14 | 17,42 | 17,23 | 12.586.455 | 730.422 |
|
GRNYO
|
17,11 | 17,10 | 17,11 | 2,70% | 17,00 | 18,00 | 17,55 | 12.579.494 | 716.728 |
|
DMSAS
|
9,16 | 9,16 | 9,17 | -0,11% | 9,10 | 9,18 | 9,12 | 12.252.658 | 1.343.886 |
|
BMSCH
|
18,27 | 18,25 | 18,27 | -1,77% | 18,14 | 18,52 | 18,31 | 11.995.634 | 655.061 |
|
ENTRA
|
10,66 | 10,66 | 10,67 | -0,93% | 10,61 | 10,83 | 10,70 | 11.829.345 | 1.105.834 |
|
ZRGYO
|
24,12 | 24,12 | 24,16 | 0,42% | 24,02 | 24,32 | 24,20 | 11.789.278 | 487.089 |
|
BVSAN
|
105,30 | 105,10 | 105,30 | 0,00% | 104,30 | 105,90 | 104,95 | 11.784.057 | 112.286 |
|
RUBNS
|
30,94 | 30,94 | 30,98 | -0,19% | 30,60 | 31,42 | 30,87 | 11.760.257 | 380.912 |
|
DZGYO
|
8,12 | 8,12 | 8,13 | 1,25% | 8,02 | 8,19 | 8,10 | 11.585.996 | 1.429.999 |
|
OZKGY
|
15,09 | 15,09 | 15,11 | -0,07% | 15,06 | 15,27 | 15,17 | 11.533.273 | 760.541 |
|
DOCO
|
10.215,00 | 10.212,50 | 10.217,50 | -0,70% | 10.215,00 | 10.305,00 | 10.261,66 | 11.513.588 | 1.122 |
|
GARFA
|
29,46 | 29,46 | 29,48 | -0,27% | 29,44 | 30,16 | 29,70 | 11.508.764 | 387.534 |
|
KAYSE
|
5,00 | 4,99 | 5,00 | -0,40% | 4,94 | 5,04 | 4,98 | 11.500.282 | 2.311.755 |
|
PLTUR
|
21,24 | 21,24 | 21,26 | 0,38% | 20,72 | 21,66 | 21,24 | 11.451.423 | 539.070 |
|
ARMGD
|
85,15 | 85,05 | 85,15 | 1,37% | 84,00 | 85,20 | 84,61 | 11.428.944 | 135.079 |
|
DOFER
|
33,04 | 33,04 | 33,06 | -2,02% | 32,88 | 33,88 | 33,27 | 11.414.155 | 343.121 |
|
LOGO
|
163,20 | 163,10 | 163,20 | -0,79% | 162,40 | 166,00 | 163,40 | 11.296.471 | 69.132 |
|
VERUS
|
320,25 | 319,75 | 320,25 | -2,29% | 319,50 | 331,00 | 324,42 | 11.222.104 | 34.591 |
|
BARMA
|
36,96 | 36,92 | 36,96 | 1,20% | 36,52 | 36,98 | 36,82 | 11.110.766 | 301.781 |
|
TRCAS
|
43,50 | 43,48 | 43,52 | 1,21% | 42,98 | 43,76 | 43,44 | 11.054.639 | 254.508 |
|
GOKNR
|
21,58 | 21,54 | 21,58 | 0,65% | 21,28 | 21,58 | 21,40 | 10.985.043 | 513.403 |
|
SURGY
|
44,44 | 44,40 | 44,44 | -0,63% | 44,30 | 44,72 | 44,45 | 10.698.520 | 240.685 |
|
AKFYE
|
17,92 | 17,91 | 17,92 | -0,39% | 17,87 | 18,15 | 17,95 | 10.693.387 | 595.792 |
|
MOBTL
|
9,82 | 9,82 | 9,83 | -0,51% | 9,73 | 9,90 | 9,82 | 10.660.749 | 1.085.406 |
|
FONET
|
2,90 | 2,89 | 2,90 | -0,34% | 2,87 | 2,93 | 2,89 | 10.641.170 | 3.679.915 |
|
AFYON
|
13,80 | 13,79 | 13,80 | 0,00% | 13,71 | 13,88 | 13,79 | 10.543.367 | 764.421 |
|
AVHOL
|
40,14 | 40,10 | 40,14 | -0,94% | 39,70 | 40,80 | 39,99 | 10.541.702 | 263.632 |
|
AHGAZ
|
22,42 | 22,40 | 22,44 | 0,99% | 22,18 | 22,52 | 22,31 | 10.532.496 | 472.193 |
|
BIGEN
|
9,00 | 8,99 | 9,00 | -0,99% | 8,96 | 9,14 | 9,02 | 10.336.858 | 1.145.834 |
|
BURVA
|
680,00 | 680,00 | 680,50 | -3,41% | 664,50 | 702,00 | 677,41 | 10.308.115 | 15.217 |
|
JANTS
|
19,97 | 19,97 | 19,98 | -0,35% | 19,88 | 20,22 | 20,01 | 10.277.320 | 513.620 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | -0,74% | 2,67 | 2,72 | 2,69 | 10.250.762 | 3.811.742 |
|
GLYHO
|
12,27 | 12,25 | 12,27 | -0,16% | 12,23 | 12,35 | 12,28 | 10.237.546 | 833.584 |
|
OZATD
|
157,60 | 157,40 | 157,60 | -1,81% | 157,10 | 160,50 | 158,97 | 10.048.061 | 63.208 |
|
TNZTP
|
27,16 | 27,16 | 27,20 | -0,95% | 27,04 | 27,50 | 27,21 | 9.854.930 | 362.173 |
|
LUKSK
|
118,00 | 117,80 | 118,00 | 0,60% | 116,30 | 119,70 | 117,76 | 9.770.592 | 82.969 |
|
NTGAZ
|
10,02 | 10,00 | 10,02 | -0,50% | 9,95 | 10,10 | 10,01 | 9.672.637 | 966.640 |
|
MERIT
|
16,81 | 16,80 | 16,82 | -1,12% | 16,72 | 17,00 | 16,81 | 9.630.247 | 573.006 |
|
BESLR
|
13,19 | 13,19 | 13,20 | -0,15% | 13,10 | 13,34 | 13,22 | 9.617.037 | 727.643 |
|
ICUGS
|
2,63 | 2,63 | 2,64 | 0,00% | 2,62 | 2,66 | 2,64 | 9.585.259 | 3.637.473 |
|
PKENT
|
145,60 | 145,50 | 145,60 | -0,88% | 144,80 | 147,20 | 145,38 | 9.569.280 | 65.822 |
|
CRFSA
|
123,00 | 123,00 | 123,20 | -0,81% | 121,20 | 123,80 | 123,12 | 9.539.672 | 77.486 |
|
VKFYO
|
44,76 | 44,30 | 44,74 | -2,01% | 43,00 | 47,00 | 43,99 | 9.491.983 | 215.784 |
|
ISDMR
|
37,80 | 37,78 | 37,80 | 0,16% | 37,70 | 37,94 | 37,80 | 9.482.656 | 250.860 |
|
ODINE
|
352,25 | 351,75 | 352,25 | 0,93% | 349,75 | 355,00 | 351,98 | 9.394.784 | 26.691 |
|
ISGSY
|
71,95 | 71,90 | 71,95 | 0,14% | 71,35 | 72,25 | 71,73 | 9.369.680 | 130.617 |
|
TARKM
|
351,50 | 351,50 | 352,00 | -0,71% | 350,00 | 357,50 | 352,06 | 9.311.972 | 26.450 |
|
OSTIM
|
3,09 | 3,08 | 3,09 | -1,28% | 3,07 | 3,16 | 3,10 | 9.225.424 | 2.974.587 |
|
ATAKP
|
58,45 | 58,40 | 58,45 | 0,00% | 58,00 | 59,15 | 58,61 | 9.221.697 | 157.332 |
|
AYCES
|
460,00 | 460,00 | 460,75 | -1,87% | 453,75 | 477,50 | 464,34 | 9.078.793 | 19.552 |
|
KGYO
|
5,90 | 5,89 | 5,91 | 0,85% | 5,85 | 6,03 | 5,92 | 8.833.786 | 1.491.952 |
|
KLKIM
|
37,22 | 37,20 | 37,22 | -0,64% | 37,04 | 37,46 | 37,19 | 8.828.697 | 237.427 |
|
DERHL
|
13,55 | 13,54 | 13,55 | -1,02% | 13,48 | 13,69 | 13,54 | 8.812.854 | 650.767 |
|
MEKAG
|
3,81 | 3,80 | 3,81 | -0,52% | 3,77 | 3,84 | 3,79 | 8.739.409 | 2.304.670 |
|
ENSRI
|
19,58 | 19,55 | 19,59 | 1,14% | 19,15 | 19,59 | 19,40 | 8.613.536 | 443.897 |
|
YAPRK
|
268,75 | 268,50 | 268,75 | -1,01% | 266,75 | 272,50 | 268,75 | 8.570.944 | 31.892 |
|
MACKO
|
26,06 | 26,06 | 26,10 | -0,23% | 25,74 | 26,50 | 26,03 | 8.545.751 | 328.325 |
|
VESBE
|
7,92 | 7,92 | 7,93 | -0,25% | 7,90 | 7,98 | 7,93 | 8.518.453 | 1.074.427 |
|
SANFM
|
7,06 | 7,05 | 7,06 | -0,98% | 7,01 | 7,15 | 7,05 | 8.517.701 | 1.208.115 |
|
TEZOL
|
12,14 | 12,14 | 12,16 | 0,83% | 12,11 | 12,19 | 12,15 | 8.415.198 | 692.411 |
|
IZMDC
|
7,16 | 7,16 | 7,17 | -0,69% | 7,13 | 7,26 | 7,17 | 8.404.601 | 1.171.933 |
|
KTSKR
|
70,80 | 70,75 | 70,80 | -1,53% | 69,45 | 72,70 | 70,98 | 8.401.549 | 118.361 |
|
SEGYO
|
4,96 | 4,94 | 4,96 | -1,00% | 4,90 | 5,02 | 4,95 | 8.354.480 | 1.689.647 |
|
SELVA
|
3,25 | - | - | 0,00% | 3,25 | 3,25 | 3,25 | 8.348.324 | 2.568.715 |
|
MERKO
|
14,30 | 14,30 | 14,31 | 0,49% | 14,18 | 14,38 | 14,27 | 8.317.723 | 582.857 |
|
TKNSA
|
23,12 | 23,12 | 23,14 | 0,26% | 23,00 | 23,22 | 23,09 | 8.262.359 | 357.808 |
|
MAKTK
|
14,05 | 14,03 | 14,05 | -0,64% | 13,98 | 14,21 | 14,03 | 8.218.818 | 585.738 |
|
TEKTU
|
8,48 | 8,46 | 8,48 | -0,24% | 8,45 | 8,56 | 8,50 | 8.193.669 | 964.233 |
|
ULUFA
|
3,78 | 3,77 | 3,78 | 0,53% | 3,76 | 3,81 | 3,79 | 8.084.908 | 2.135.164 |
|
ALCTL
|
110,90 | 110,90 | 111,10 | -0,72% | 110,70 | 112,70 | 111,61 | 8.012.986 | 71.792 |
|
MAALT
|
959,00 | 959,00 | 959,50 | 0,21% | 947,00 | 969,50 | 957,77 | 7.992.576 | 8.345 |
|
GSDHO
|
4,74 | 4,73 | 4,74 | 0,85% | 4,69 | 4,77 | 4,72 | 7.840.778 | 1.660.096 |
|
KZGYO
|
26,14 | 26,14 | 26,16 | -0,61% | 25,68 | 26,36 | 26,07 | 7.804.962 | 299.401 |
|
ISFIN
|
18,30 | 18,29 | 18,30 | 1,16% | 18,10 | 18,37 | 18,25 | 7.804.365 | 427.575 |
|
KRSTL
|
10,27 | 10,27 | 10,28 | -0,48% | 10,18 | 10,47 | 10,26 | 7.774.329 | 757.983 |
|
KAREL
|
9,00 | 8,99 | 9,00 | -0,77% | 8,97 | 9,11 | 9,01 | 7.748.896 | 859.823 |
|
TSGYO
|
7,38 | 7,37 | 7,38 | 0,96% | 7,32 | 7,44 | 7,41 | 7.738.713 | 1.044.917 |
|
CONSE
|
3,09 | 3,08 | 3,09 | 0,98% | 3,04 | 3,11 | 3,07 | 7.699.899 | 2.504.703 |
|
CEMTS
|
11,14 | 11,13 | 11,14 | -1,24% | 11,10 | 11,34 | 11,19 | 7.626.872 | 681.589 |
|
BORSK
|
5,99 | 5,99 | 6,00 | -0,99% | 5,98 | 6,07 | 6,02 | 7.609.444 | 1.264.888 |
|
AVPGY
|
57,95 | 57,90 | 57,95 | -0,77% | 57,50 | 58,35 | 57,82 | 7.551.576 | 130.598 |
|
INVES
|
327,50 | 327,25 | 327,50 | -0,76% | 325,50 | 333,75 | 328,19 | 7.245.416 | 22.077 |
|
VERTU
|
39,96 | 39,96 | 39,98 | -0,79% | 38,54 | 40,44 | 39,86 | 7.241.492 | 181.678 |
|
FRIGO
|
14,88 | 14,87 | 14,88 | -0,07% | 14,77 | 14,93 | 14,85 | 7.229.837 | 486.923 |
|
PINSU
|
11,51 | 11,50 | 11,51 | -0,43% | 11,42 | 11,70 | 11,57 | 7.182.225 | 620.747 |
|
NTHOL
|
46,50 | 46,48 | 46,52 | -0,47% | 46,30 | 46,98 | 46,50 | 7.158.505 | 153.939 |
|
BEGYO
|
4,75 | 4,74 | 4,75 | -0,42% | 4,73 | 4,79 | 4,75 | 7.151.720 | 1.504.267 |
|
HATSN
|
40,64 | 40,60 | 40,64 | -0,88% | 40,46 | 41,06 | 40,59 | 7.147.602 | 176.094 |
|
BIGTK
|
282,25 | 281,75 | 282,25 | -0,96% | 281,50 | 286,00 | 282,91 | 7.144.944 | 25.255 |
|
BIENY
|
23,26 | 23,24 | 23,26 | -0,17% | 23,14 | 23,44 | 23,23 | 7.114.652 | 306.237 |
|
OZYSR
|
42,42 | 42,42 | 42,46 | -1,21% | 42,20 | 43,18 | 42,61 | 7.100.075 | 166.618 |
|
HRKET
|
74,50 | 74,50 | 74,55 | -0,20% | 74,15 | 74,80 | 74,43 | 6.916.417 | 92.924 |
|
VKING
|
32,30 | 32,30 | 32,38 | -1,94% | 31,92 | 33,00 | 32,40 | 6.910.117 | 213.287 |
|
CRDFA
|
64,50 | 64,45 | 64,50 | -1,07% | 64,00 | 65,15 | 64,41 | 6.908.935 | 107.271 |
|
PENTA
|
13,85 | 13,83 | 13,85 | 1,09% | 13,67 | 13,95 | 13,77 | 6.887.886 | 500.356 |
|
DMRGD
|
3,31 | 3,31 | 3,32 | -1,19% | 3,29 | 3,35 | 3,32 | 6.860.495 | 2.068.899 |
|
MOGAN
|
8,50 | 8,49 | 8,50 | -0,70% | 8,47 | 8,58 | 8,50 | 6.849.352 | 805.820 |
|
ENDAE
|
14,34 | 14,32 | 14,34 | -0,28% | 14,28 | 14,45 | 14,34 | 6.769.453 | 472.146 |
|
KUTPO
|
103,70 | 103,70 | 103,90 | -0,86% | 103,40 | 105,00 | 103,89 | 6.739.661 | 64.871 |
|
MTRYO
|
11,04 | - | 11,04 | -9,95% | 11,04 | 11,04 | 11,04 | 6.714.263 | 608.176 |
|
DURKN
|
17,18 | 17,17 | 17,18 | 0,47% | 17,04 | 17,23 | 17,14 | 6.713.196 | 391.773 |
|
SKYLP
|
225,50 | 225,30 | 225,50 | -2,72% | 220,80 | 238,40 | 225,13 | 6.687.148 | 29.704 |
|
AKCNS
|
162,90 | 162,90 | 163,00 | -0,31% | 162,90 | 164,30 | 163,33 | 6.686.014 | 40.936 |
|
AKFIS
|
21,36 | 21,36 | 21,40 | -0,74% | 21,34 | 21,54 | 21,42 | 6.663.500 | 311.134 |
|
KLSER
|
27,16 | 27,14 | 27,16 | 0,00% | 27,02 | 27,40 | 27,14 | 6.515.395 | 240.094 |
|
BEYAZ
|
28,94 | 28,92 | 28,96 | -1,56% | 28,86 | 29,68 | 29,05 | 6.505.979 | 223.979 |
|
PARSN
|
98,10 | 98,05 | 98,20 | 0,10% | 97,80 | 98,70 | 98,15 | 6.485.158 | 66.074 |
|
NUGYO
|
11,12 | 11,12 | 11,13 | -0,27% | 11,02 | 11,19 | 11,08 | 6.472.755 | 584.137 |
|
KONYA
|
4.487,50 | 4.482,50 | 4.487,50 | -0,39% | 4.450,00 | 4.525,00 | 4.488,32 | 6.467.670 | 1.441 |
|
KRGYO
|
2,97 | 2,96 | 2,97 | -0,34% | 2,95 | 2,99 | 2,97 | 6.416.641 | 2.163.728 |
|
ARTMS
|
34,52 | 34,52 | 34,56 | -0,75% | 34,32 | 34,92 | 34,54 | 6.411.693 | 185.631 |
|
KORDS
|
51,65 | 51,60 | 51,70 | -0,39% | 51,35 | 52,20 | 51,70 | 6.410.260 | 124.001 |
|
DAGI
|
6,08 | 6,07 | 6,08 | -0,98% | 6,04 | 6,17 | 6,09 | 6.379.259 | 1.047.003 |
|
CELHA
|
10,49 | 10,49 | 10,50 | -1,22% | 10,44 | 10,70 | 10,58 | 6.328.494 | 598.002 |
|
SERNT
|
7,96 | 7,95 | 7,96 | -0,38% | 7,93 | 8,03 | 7,96 | 6.249.845 | 785.087 |
|
HUNER
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,23 | 3,21 | 6.247.107 | 1.949.170 |
|
LKMNH
|
16,94 | 16,92 | 16,94 | -0,35% | 16,83 | 17,06 | 16,94 | 6.226.572 | 367.597 |
|
GOLTS
|
339,50 | 339,25 | 339,50 | -0,80% | 338,25 | 341,00 | 339,70 | 6.130.596 | 18.047 |
|
DEVA
|
64,30 | 64,30 | 64,35 | -0,46% | 64,10 | 64,95 | 64,40 | 6.120.303 | 95.042 |
|
ESCOM
|
3,60 | 3,60 | 3,61 | -1,91% | 3,59 | 3,66 | 3,61 | 6.064.025 | 1.680.121 |
|
IHLGM
|
2,06 | 2,06 | 2,07 | -0,48% | 2,06 | 2,09 | 2,08 | 6.003.468 | 2.892.519 |
|
AVGYO
|
10,73 | 10,71 | 10,72 | 3,17% | 10,39 | 10,81 | 10,61 | 5.946.469 | 560.612 |
|
BLCYT
|
36,80 | 36,80 | 36,84 | -1,66% | 36,00 | 37,40 | 36,46 | 5.915.115 | 162.222 |
|
HOROZ
|
62,65 | 62,60 | 62,65 | -0,16% | 62,20 | 63,00 | 62,49 | 5.909.497 | 94.569 |
|
PRKME
|
17,65 | 17,65 | 17,66 | 0,00% | 17,52 | 17,90 | 17,72 | 5.877.472 | 331.762 |
|
SUWEN
|
9,37 | 9,37 | 9,38 | -1,16% | 9,35 | 9,54 | 9,41 | 5.826.271 | 619.080 |
|
KRPLS
|
9,65 | 9,65 | 9,66 | -0,52% | 9,60 | 9,73 | 9,65 | 5.791.732 | 600.311 |
|
COSMO
|
262,00 | 262,25 | 263,00 | -4,20% | 260,25 | 272,75 | 264,89 | 5.785.255 | 21.840 |
|
ARZUM
|
2,31 | 2,30 | 2,31 | -1,28% | 2,29 | 2,35 | 2,32 | 5.781.181 | 2.497.210 |
|
YAYLA
|
28,04 | 28,00 | 28,08 | -2,09% | 27,82 | 28,64 | 28,17 | 5.717.803 | 202.967 |
|
MARKA
|
34,76 | 34,70 | 34,74 | -1,42% | 34,50 | 35,62 | 34,70 | 5.710.893 | 164.594 |
|
SAYAS
|
40,48 | 40,46 | 40,48 | -0,30% | 39,30 | 40,98 | 40,34 | 5.639.289 | 139.812 |
|
ASGYO
|
11,22 | 11,23 | 11,24 | -0,36% | 11,20 | 11,31 | 11,25 | 5.551.733 | 493.510 |
|
GOODY
|
15,37 | 15,35 | 15,37 | -0,07% | 15,24 | 15,49 | 15,33 | 5.546.305 | 361.806 |
|
POLHO
|
17,08 | 17,06 | 17,08 | -1,16% | 17,02 | 17,51 | 17,14 | 5.438.893 | 317.422 |
|
BUCIM
|
7,09 | 7,08 | 7,09 | 0,14% | 7,06 | 7,11 | 7,09 | 5.410.983 | 763.294 |
|
KRVGD
|
3,00 | 3,00 | 3,01 | -0,99% | 2,98 | 3,03 | 3,01 | 5.390.532 | 1.793.867 |
|
TUCLK
|
4,54 | 4,53 | 4,54 | -0,22% | 4,51 | 4,58 | 4,53 | 5.364.752 | 1.184.040 |
|
BOBET
|
20,70 | 20,70 | 20,72 | 0,10% | 20,62 | 20,78 | 20,71 | 5.346.906 | 258.152 |
|
ERBOS
|
197,30 | 197,30 | 197,40 | -2,33% | 195,00 | 204,30 | 199,21 | 5.296.675 | 26.588 |
|
BOSSA
|
6,63 | 6,62 | 6,63 | -1,04% | 6,59 | 6,70 | 6,63 | 5.281.552 | 796.927 |
|
INVEO
|
8,59 | 8,59 | 8,60 | -0,46% | 8,52 | 8,70 | 8,58 | 5.267.309 | 613.829 |
|
BNTAS
|
6,66 | 6,66 | 6,67 | -1,19% | 6,63 | 6,78 | 6,68 | 5.184.163 | 776.050 |
|
UFUK
|
1.704,00 | 1.702,00 | 1.705,00 | 0,29% | 1.695,00 | 1.730,00 | 1.709,77 | 5.172.056 | 3.025 |
|
TRILC
|
16,92 | 16,91 | 16,92 | -0,18% | 16,79 | 17,02 | 16,89 | 5.171.615 | 306.257 |
|
DOGUB
|
45,22 | 45,20 | 45,22 | -2,75% | 44,74 | 46,50 | 45,48 | 5.152.380 | 113.278 |
|
CATES
|
37,10 | 37,08 | 37,12 | -1,01% | 37,00 | 37,64 | 37,20 | 5.095.138 | 136.952 |
|
ASUZU
|
60,55 | 60,45 | 60,50 | 0,25% | 60,20 | 60,95 | 60,53 | 5.050.669 | 83.440 |
|
VBTYZ
|
16,07 | 16,06 | 16,07 | -1,59% | 16,01 | 16,53 | 16,12 | 5.047.281 | 313.193 |
|
BYDNR
|
31,56 | 31,48 | 31,56 | -0,38% | 30,96 | 32,40 | 31,80 | 4.981.544 | 156.663 |
|
KRTEK
|
26,92 | 26,94 | 27,00 | -0,37% | 26,84 | 27,28 | 27,00 | 4.968.460 | 184.003 |
|
MARTI
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,72 | 2,70 | 4.966.369 | 1.841.715 |
|
KRONT
|
15,72 | 15,71 | 15,73 | -0,88% | 15,66 | 15,96 | 15,75 | 4.962.180 | 315.029 |
|
DGATE
|
73,45 | 73,30 | 73,45 | -1,94% | 73,20 | 75,10 | 73,65 | 4.953.952 | 67.268 |
|
IDGYO
|
4,14 | 4,14 | 4,15 | 0,73% | 4,02 | 4,20 | 4,13 | 4.948.293 | 1.198.213 |
|
ANELE
|
17,04 | 17,03 | 17,06 | -0,41% | 17,01 | 17,15 | 17,07 | 4.947.001 | 289.785 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,04 | 2,09 | 2,06 | 4.941.551 | 2.404.099 |
|
CMBTN
|
1.930,00 | 1.928,00 | 1.931,00 | -0,82% | 1.912,00 | 1.950,00 | 1.929,13 | 4.834.389 | 2.506 |
|
SUNTK
|
39,92 | 39,82 | 39,88 | -1,63% | 39,74 | 40,80 | 40,00 | 4.831.528 | 120.796 |
|
PETUN
|
11,80 | 11,79 | 11,81 | 1,64% | 11,65 | 11,84 | 11,75 | 4.830.212 | 410.998 |
|
YGGYO
|
131,50 | 131,30 | 131,50 | -0,30% | 130,90 | 132,40 | 131,60 | 4.793.298 | 36.423 |
|
EDIP
|
35,04 | 35,02 | 35,04 | -0,23% | 34,80 | 35,12 | 34,95 | 4.751.893 | 135.977 |
|
ULUSE
|
171,00 | 170,70 | 171,00 | -1,50% | 169,80 | 174,20 | 171,01 | 4.668.386 | 27.299 |
|
DNISI
|
19,91 | 19,90 | 19,95 | 0,05% | 19,80 | 20,00 | 19,86 | 4.626.994 | 232.996 |
|
PNLSN
|
39,36 | 39,32 | 39,36 | -0,71% | 39,14 | 39,68 | 39,42 | 4.614.056 | 117.059 |
|
ELITE
|
29,32 | 29,32 | 29,34 | -0,95% | 29,10 | 29,72 | 29,31 | 4.595.456 | 156.800 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,71% | 2,83 | 2,85 | 2,84 | 4.580.990 | 1.612.208 |
|
ARASE
|
76,80 | 76,80 | 76,95 | -1,54% | 76,70 | 79,15 | 77,31 | 4.520.176 | 58.472 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 4.519.161 | 2.933.580 |
|
SELEC
|
80,05 | 80,00 | 80,05 | -0,50% | 79,95 | 80,40 | 80,10 | 4.441.404 | 55.451 |
|
OBASE
|
35,28 | 35,22 | 35,28 | 0,63% | 34,76 | 35,56 | 35,23 | 4.397.589 | 124.832 |
|
BRISA
|
86,75 | 86,65 | 86,80 | -0,40% | 86,60 | 87,80 | 87,03 | 4.371.527 | 50.229 |
|
GLCVY
|
79,15 | 79,15 | 79,25 | -0,31% | 78,65 | 80,00 | 79,07 | 4.312.129 | 54.539 |
|
SNICA
|
4,30 | 4,29 | 4,30 | -0,46% | 4,27 | 4,34 | 4,30 | 4.293.248 | 999.707 |
|
INDES
|
7,58 | 7,59 | 7,60 | -0,66% | 7,55 | 7,68 | 7,59 | 4.259.147 | 560.862 |
|
MRSHL
|
1.574,00 | 1.572,00 | 1.574,00 | -0,19% | 1.565,00 | 1.581,00 | 1.572,48 | 4.239.414 | 2.696 |
|
KOPOL
|
5,47 | 5,46 | 5,47 | -0,73% | 5,42 | 5,52 | 5,47 | 4.195.001 | 766.461 |
|
PENGD
|
7,98 | 7,97 | 7,98 | -0,50% | 7,95 | 8,05 | 7,98 | 4.182.936 | 524.307 |
|
BAYRK
|
5,23 | 5,23 | 5,24 | -0,38% | 5,21 | 5,29 | 5,24 | 4.161.839 | 794.259 |
|
DESPC
|
46,78 | 46,76 | 46,84 | -1,18% | 46,36 | 47,38 | 46,76 | 4.105.767 | 87.808 |
|
VAKKO
|
59,90 | 59,80 | 59,90 | -0,83% | 59,25 | 60,40 | 59,74 | 4.099.931 | 68.633 |
|
AKSGY
|
8,42 | 8,41 | 8,42 | 0,24% | 8,38 | 8,45 | 8,42 | 4.083.886 | 485.006 |
|
MARBL
|
13,28 | 13,24 | 13,28 | -0,52% | 13,17 | 13,37 | 13,27 | 4.075.634 | 307.156 |
|
HATEK
|
14,85 | 14,83 | 14,86 | -0,07% | 14,77 | 14,97 | 14,85 | 4.037.158 | 271.898 |
|
SKTAS
|
3,88 | 3,87 | 3,88 | -1,02% | 3,83 | 3,94 | 3,87 | 4.018.877 | 1.038.509 |
|
RNPOL
|
46,06 | 46,04 | 46,06 | -2,91% | 46,02 | 47,42 | 46,57 | 4.003.196 | 85.968 |
|
ACSEL
|
103,10 | 103,00 | 103,10 | 0,68% | 102,40 | 103,20 | 102,68 | 3.955.506 | 38.523 |
|
ZEDUR
|
8,09 | 8,09 | 8,10 | -0,74% | 8,00 | 8,17 | 8,08 | 3.948.160 | 488.369 |
|
TGSAS
|
161,20 | 160,90 | 161,40 | -0,31% | 159,90 | 162,00 | 160,58 | 3.915.135 | 24.382 |
|
TLMAN
|
96,35 | 96,15 | 96,40 | 0,57% | 95,65 | 96,80 | 96,21 | 3.903.615 | 40.575 |
|
GLRYH
|
3,89 | 3,88 | 3,89 | -0,51% | 3,85 | 3,91 | 3,88 | 3.878.418 | 1.000.016 |
|
GEDZA
|
28,78 | 28,78 | 28,80 | 0,98% | 28,42 | 28,94 | 28,69 | 3.860.440 | 134.572 |
|
KLMSN
|
29,38 | 29,36 | 29,38 | 0,14% | 29,16 | 29,60 | 29,35 | 3.775.738 | 128.660 |
|
SONME
|
174,30 | 173,50 | 173,80 | 0,17% | 169,50 | 178,00 | 174,13 | 3.719.487 | 21.360 |
|
HKTM
|
11,33 | 11,32 | 11,33 | -0,53% | 11,29 | 11,45 | 11,34 | 3.684.048 | 325.015 |
|
ALCAR
|
879,00 | 879,00 | 880,00 | -0,68% | 872,00 | 894,50 | 879,99 | 3.671.301 | 4.172 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | -0,80% | 8,67 | 8,80 | 8,71 | 3.633.926 | 417.095 |
|
IHYAY
|
1,92 | 1,92 | 1,93 | -1,03% | 1,91 | 1,95 | 1,92 | 3.581.177 | 1.864.144 |
|
YESIL
|
1,84 | 1,84 | 1,85 | 0,00% | 1,83 | 1,87 | 1,85 | 3.480.303 | 1.883.046 |
|
KMPUR
|
14,86 | 14,86 | 14,87 | -0,34% | 14,83 | 15,13 | 14,89 | 3.479.681 | 233.765 |
|
EGEPO
|
9,39 | 9,37 | 9,39 | 0,21% | 9,33 | 9,43 | 9,38 | 3.420.249 | 364.459 |
|
BIGCH
|
42,90 | 42,86 | 42,90 | 1,04% | 42,00 | 43,00 | 42,66 | 3.403.524 | 79.777 |
|
ETILR
|
3,88 | 3,87 | 3,88 | -0,77% | 3,86 | 3,94 | 3,88 | 3.365.824 | 867.964 |
|
EGPRO
|
26,30 | 26,30 | 26,32 | -0,45% | 26,06 | 26,76 | 26,23 | 3.233.930 | 123.283 |
|
MNDTR
|
6,73 | 6,72 | 6,73 | -1,75% | 6,71 | 6,85 | 6,75 | 3.179.096 | 471.022 |
|
EGSER
|
2,96 | 2,95 | 2,96 | -0,34% | 2,94 | 2,98 | 2,95 | 3.136.053 | 1.062.087 |
|
GEDIK
|
5,88 | 5,88 | 5,89 | -0,51% | 5,84 | 5,92 | 5,87 | 3.112.926 | 530.434 |
|
ULUUN
|
6,74 | 6,73 | 6,74 | -0,88% | 6,71 | 6,80 | 6,74 | 3.110.439 | 461.318 |
|
AZTEK
|
4,20 | 4,19 | 4,20 | -0,94% | 4,14 | 4,24 | 4,18 | 3.009.464 | 719.603 |
|
PRDGS
|
6,44 | 6,44 | 6,45 | -1,08% | 6,42 | 6,54 | 6,47 | 2.996.274 | 463.227 |
|
DESA
|
11,78 | 11,78 | 11,79 | -0,34% | 11,64 | 11,82 | 11,74 | 2.835.705 | 241.532 |
|
OSMEN
|
7,99 | 7,98 | 7,99 | -0,62% | 7,94 | 8,15 | 8,00 | 2.810.369 | 351.434 |
|
FMIZP
|
327,75 | 327,50 | 327,75 | -0,76% | 326,75 | 331,25 | 328,40 | 2.797.666 | 8.519 |
|
DURDO
|
3,66 | 3,66 | 3,67 | -1,35% | 3,65 | 3,71 | 3,67 | 2.752.004 | 749.108 |
|
MHRGY
|
3,48 | 3,47 | 3,48 | -0,29% | 3,43 | 3,51 | 3,47 | 2.722.857 | 785.325 |
|
CEOEM
|
22,32 | 22,30 | 22,32 | -1,67% | 22,24 | 22,80 | 22,40 | 2.673.439 | 119.351 |
|
YATAS
|
40,44 | 40,42 | 40,46 | 0,10% | 40,16 | 40,50 | 40,36 | 2.669.620 | 66.142 |
|
HURGZ
|
5,30 | 5,29 | 5,30 | -0,93% | 5,24 | 5,36 | 5,28 | 2.645.015 | 500.548 |
|
ETYAT
|
26,98 | 26,96 | 26,98 | -3,64% | 26,72 | 27,00 | 26,98 | 2.526.706 | 93.648 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | 0,00% | 3,51 | 3,59 | 3,53 | 2.499.385 | 707.569 |
|
SKYMD
|
12,12 | 12,11 | 12,13 | 0,17% | 12,01 | 12,17 | 12,06 | 2.492.906 | 206.749 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,00% | 3,11 | 3,15 | 3,12 | 2.482.677 | 794.736 |
|
KNFRT
|
11,19 | 11,19 | 11,20 | -0,18% | 11,17 | 11,33 | 11,23 | 2.480.482 | 220.841 |
|
MEPET
|
18,86 | 18,83 | 18,86 | -2,03% | 18,46 | 19,48 | 18,85 | 2.451.307 | 130.070 |
|
BIZIM
|
29,72 | 29,70 | 29,72 | -1,00% | 29,08 | 30,28 | 29,76 | 2.448.816 | 82.278 |
|
EKSUN
|
5,52 | 5,52 | 5,54 | -0,36% | 5,49 | 5,62 | 5,54 | 2.390.325 | 431.281 |
|
UNLU
|
15,26 | 15,26 | 15,27 | 0,33% | 15,23 | 15,37 | 15,30 | 2.383.400 | 155.796 |
|
TBORG
|
162,60 | 162,40 | 162,60 | 0,31% | 161,50 | 162,60 | 162,08 | 2.375.976 | 14.659 |
|
TDGYO
|
39,04 | 39,04 | 39,08 | -1,91% | 39,00 | 40,50 | 39,54 | 2.356.809 | 59.606 |
|
MTRKS
|
21,58 | 21,58 | 21,60 | -0,37% | 21,46 | 21,78 | 21,54 | 2.348.912 | 109.037 |
|
AYEN
|
25,62 | 25,56 | 25,60 | 0,71% | 25,34 | 25,66 | 25,49 | 2.327.571 | 91.320 |
|
EPLAS
|
5,47 | 5,46 | 5,47 | -2,15% | 5,45 | 5,56 | 5,49 | 2.306.899 | 420.587 |
|
SANEL
|
36,10 | 36,12 | 36,92 | -0,82% | 35,84 | 36,98 | 36,33 | 2.300.513 | 63.330 |
|
CUSAN
|
22,72 | 22,72 | 22,76 | -0,26% | 22,50 | 22,90 | 22,63 | 2.293.636 | 101.366 |
|
SMART
|
22,72 | 22,72 | 22,74 | -0,35% | 22,70 | 23,00 | 22,84 | 2.268.006 | 99.318 |
|
ULAS
|
31,44 | 31,00 | 31,44 | -1,75% | 30,74 | 32,22 | 31,28 | 2.253.137 | 72.042 |
|
ANGEN
|
10,96 | 10,96 | 10,97 | -0,72% | 10,93 | 11,10 | 10,99 | 2.217.209 | 201.832 |
|
BASGZ
|
42,12 | 42,10 | 42,12 | 0,05% | 41,98 | 42,54 | 42,17 | 2.143.331 | 50.822 |
|
OZSUB
|
17,07 | 17,07 | 17,10 | -0,47% | 17,01 | 17,22 | 17,08 | 2.134.481 | 124.940 |
|
CASA
|
120,00 | - | - | 7,91% | 120,00 | 120,00 | 120,00 | 2.127.720 | 17.731 |
|
OYLUM
|
8,34 | 8,33 | 8,34 | -0,95% | 8,25 | 8,40 | 8,32 | 2.055.845 | 247.109 |
|
NUHCM
|
224,90 | 224,80 | 225,20 | -0,18% | 224,00 | 225,80 | 224,76 | 2.036.136 | 9.059 |
|
AVTUR
|
17,24 | 17,18 | 17,24 | -1,26% | 17,13 | 17,60 | 17,32 | 2.002.964 | 115.639 |
|
PSDTC
|
137,00 | 136,70 | 137,00 | -0,51% | 136,00 | 139,00 | 137,10 | 1.988.158 | 14.502 |
|
SOKE
|
11,04 | 11,03 | 11,05 | -0,63% | 11,00 | 11,11 | 11,04 | 1.967.307 | 178.164 |
|
EYGYO
|
4,16 | 4,15 | 4,16 | -0,24% | 4,13 | 4,26 | 4,17 | 1.963.857 | 470.838 |
|
OYAYO
|
52,05 | 52,00 | 52,05 | 1,86% | 50,90 | 52,80 | 51,65 | 1.952.849 | 37.806 |
|
BAKAB
|
38,72 | 38,74 | 38,82 | -2,27% | 38,72 | 39,80 | 39,13 | 1.897.950 | 48.507 |
|
MSGYO
|
5,94 | 5,93 | 5,95 | 0,17% | 5,93 | 5,98 | 5,95 | 1.893.791 | 318.519 |
|
ISYAT
|
8,64 | 8,63 | 8,64 | 0,47% | 8,58 | 8,68 | 8,63 | 1.866.005 | 216.305 |
|
KONKA
|
14,40 | 14,39 | 14,40 | 0,14% | 14,35 | 14,46 | 14,40 | 1.845.892 | 128.174 |
|
OZRDN
|
13,23 | 13,10 | 13,23 | -3,57% | 13,03 | 13,39 | 13,14 | 1.840.900 | 140.123 |
|
HUBVC
|
2,53 | 2,52 | 2,53 | -1,17% | 2,51 | 2,56 | 2,53 | 1.788.230 | 707.667 |
|
DYOBY
|
13,50 | 13,50 | 13,52 | 0,22% | 13,47 | 13,60 | 13,52 | 1.779.883 | 131.666 |
|
PCILT
|
22,40 | 22,36 | 22,46 | 0,54% | 22,28 | 22,52 | 22,37 | 1.731.119 | 77.383 |
|
PNSUT
|
11,25 | 11,24 | 11,25 | 0,27% | 11,20 | 11,30 | 11,24 | 1.696.878 | 150.970 |
|
IZINV
|
66,20 | 66,15 | 66,20 | -0,30% | 64,05 | 67,45 | 65,77 | 1.686.844 | 25.648 |
|
RODRG
|
22,68 | 22,50 | 22,68 | 1,25% | 22,42 | 22,78 | 22,61 | 1.668.915 | 73.816 |
|
BAGFS
|
26,24 | 26,20 | 26,24 | -0,68% | 26,18 | 26,52 | 26,30 | 1.590.895 | 60.502 |
|
NETAS
|
60,60 | 60,50 | 60,60 | 0,17% | 60,20 | 60,95 | 60,42 | 1.527.978 | 25.288 |
|
INGRM
|
416,00 | 416,25 | 417,00 | -0,89% | 416,00 | 419,25 | 417,35 | 1.509.543 | 3.617 |
|
PAMEL
|
84,70 | 84,70 | 84,85 | -0,35% | 84,35 | 85,35 | 84,63 | 1.466.381 | 17.328 |
|
SODSN
|
110,10 | - | - | 9,99% | 110,10 | 110,10 | 110,10 | 1.447.705 | 13.149 |
|
SAMAT
|
5,69 | 5,69 | 5,71 | -0,87% | 5,66 | 5,79 | 5,68 | 1.422.936 | 250.445 |
|
TURGG
|
26,20 | 26,20 | 26,24 | 0,31% | 26,04 | 26,46 | 26,15 | 1.409.144 | 53.885 |
|
DERIM
|
35,68 | 35,64 | 35,70 | 0,90% | 35,20 | 35,68 | 35,38 | 1.377.382 | 38.934 |
|
FADE
|
14,03 | 14,03 | 14,04 | -0,92% | 13,92 | 14,32 | 14,04 | 1.372.678 | 97.799 |
|
MZHLD
|
6,48 | 6,47 | 6,48 | 4,18% | 6,19 | 6,49 | 6,37 | 1.309.609 | 205.601 |
|
PKART
|
72,10 | 72,05 | 72,15 | -0,55% | 71,65 | 72,50 | 72,05 | 1.259.792 | 17.485 |
|
DOKTA
|
23,96 | 23,94 | 23,96 | -0,17% | 23,82 | 24,08 | 23,93 | 1.252.885 | 52.350 |
|
EUHOL
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 1.244.645 | 104.592 |
|
ISSEN
|
7,35 | 7,34 | 7,36 | -0,14% | 7,32 | 7,40 | 7,36 | 1.213.427 | 164.816 |
|
KUVVA
|
131,80 | - | - | 2,65% | 131,80 | 131,80 | 131,80 | 1.204.125 | 9.136 |
|
TATGD
|
12,86 | 12,85 | 12,88 | -1,00% | 12,82 | 13,04 | 12,89 | 1.182.392 | 91.708 |
|
GSDDE
|
10,44 | 10,42 | 10,44 | -0,38% | 10,41 | 10,55 | 10,49 | 1.170.385 | 111.611 |
|
ATEKS
|
95,40 | - | - | -10,00% | 95,40 | 95,40 | 95,40 | 1.157.011 | 12.128 |
|
MAKIM
|
15,28 | 15,28 | 15,30 | -0,59% | 15,23 | 15,47 | 15,32 | 1.146.101 | 74.816 |
|
SANKO
|
20,94 | 20,94 | 20,98 | 0,19% | 20,88 | 21,04 | 20,92 | 1.136.315 | 54.318 |
|
ORCAY
|
3,69 | 3,68 | 3,69 | -0,27% | 3,66 | 3,70 | 3,67 | 1.090.229 | 297.060 |
|
KIMMR
|
14,12 | 14,09 | 14,12 | 0,07% | 13,85 | 14,20 | 14,03 | 1.054.033 | 75.119 |
|
DGNMO
|
4,93 | 4,92 | 4,93 | -0,20% | 4,89 | 4,97 | 4,92 | 1.043.981 | 212.193 |
|
PAGYO
|
86,45 | 86,15 | 86,45 | 0,70% | 85,90 | 86,50 | 86,06 | 992.354 | 11.531 |
|
ATLAS
|
6,11 | 6,10 | 6,11 | -1,45% | 6,08 | 6,26 | 6,12 | 924.919 | 151.185 |
|
PRZMA
|
12,57 | 12,47 | 12,57 | 0,56% | 12,43 | 12,64 | 12,56 | 889.824 | 70.829 |
|
EUKYO
|
15,45 | 15,41 | 15,45 | 0,39% | 15,34 | 15,99 | 15,53 | 746.329 | 48.065 |
|
ICBCT
|
14,18 | 14,15 | 14,18 | -0,21% | 14,11 | 14,22 | 14,16 | 720.201 | 50.846 |
|
KSTUR
|
3.830,00 | - | - | 3,44% | 3.830,00 | 3.830,00 | 3.830,00 | 685.570 | 179 |
|
ERSU
|
19,20 | 19,11 | 19,20 | 0,84% | 19,01 | 19,20 | 19,14 | 677.681 | 35.406 |
|
KLNMA
|
9,50 | - | - | 1,06% | 9,50 | 9,50 | 9,50 | 616.598 | 64.905 |
|
SILVR
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,74 | 2,70 | 612.788 | 226.639 |
|
BRKSN
|
7,62 | 7,61 | 7,62 | -0,78% | 7,57 | 7,74 | 7,61 | 604.055 | 79.338 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | 1,50% | 2,65 | 2,71 | 2,68 | 566.566 | 211.229 |
|
GLBMD
|
12,75 | 12,68 | 12,75 | -0,47% | 12,56 | 12,80 | 12,62 | 539.779 | 42.757 |
|
IHAAS
|
41,12 | 41,10 | 41,18 | -0,05% | 40,84 | 41,34 | 41,02 | 529.916 | 12.919 |
|
FLAP
|
8,84 | 8,83 | 8,84 | -0,45% | 8,84 | 8,93 | 8,89 | 520.153 | 58.505 |
|
DIRIT
|
24,16 | - | - | -2,97% | 24,16 | 24,16 | 24,16 | 513.062 | 21.236 |
|
KENT
|
702,50 | - | - | -0,07% | 702,50 | 702,50 | 702,50 | 493.155 | 702 |
|
SEYKM
|
4,77 | 4,75 | 4,78 | 0,85% | 4,72 | 4,77 | 4,76 | 458.122 | 96.299 |
|
ISBTR
|
450.447,50 | - | - | -0,01% | 450.447,50 | 450.447,50 | 450.447,50 | 450.448 | 1 |
|
BALAT
|
104,70 | - | - | 2,55% | 104,70 | 104,70 | 104,70 | 443.614 | 4.237 |
|
OYYAT
|
39,64 | 39,64 | 39,68 | 0,15% | 39,28 | 39,72 | 39,44 | 403.909 | 10.240 |
|
QNBFK
|
54,55 | - | - | 0,00% | 54,55 | 54,55 | 54,55 | 388.287 | 7.118 |
|
QNBTR
|
476,75 | - | - | -1,29% | 476,75 | 476,75 | 476,75 | 350.411 | 735 |
|
EMNIS
|
166,10 | - | - | 0,61% | 166,10 | 166,10 | 166,10 | 349.474 | 2.104 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,26 | 2,24 | 344.883 | 154.057 |
|
EUYO
|
13,79 | 13,74 | 13,79 | 0,66% | 13,73 | 13,87 | 13,78 | 337.896 | 24.519 |
|
AKMGY
|
199,10 | 199,00 | 199,10 | 0,05% | 197,30 | 199,40 | 198,68 | 336.566 | 1.694 |
|
MEGAP
|
2,92 | - | - | 0,00% | 2,92 | 2,92 | 2,92 | 324.435 | 111.108 |
|
YONGA
|
57,60 | - | - | 1,05% | 57,60 | 57,60 | 57,60 | 289.498 | 5.026 |
|
SEKUR
|
3,51 | 3,50 | 3,51 | 0,29% | 3,50 | 3,53 | 3,50 | 268.223 | 76.553 |
|
ATAGY
|
13,69 | 13,68 | 13,69 | 0,51% | 13,52 | 13,79 | 13,58 | 258.084 | 19.005 |
|
BASCM
|
13,67 | - | - | 0,00% | 13,67 | 13,67 | 13,67 | 256.873 | 18.791 |
|
ATSYH
|
65,10 | - | - | 0,00% | 65,10 | 65,10 | 65,10 | 236.704 | 3.636 |
|
EKIZ
|
121,50 | - | - | 0,00% | 121,50 | 121,50 | 121,50 | 220.280 | 1.813 |
|
DGGYO
|
31,48 | 31,48 | 31,58 | -0,63% | 31,42 | 31,68 | 31,50 | 217.626 | 6.909 |
|
ORMA
|
162,50 | - | - | 0,00% | 162,50 | 162,50 | 162,50 | 203.775 | 1.254 |
|
BRMEN
|
12,20 | - | - | 7,02% | 12,20 | 12,20 | 12,20 | 184.464 | 15.120 |
|
AGYO
|
7,25 | 7,26 | 7,27 | 0,14% | 7,25 | 7,27 | 7,26 | 176.377 | 24.306 |
|
YGYO
|
1,26 | - | - | 0,00% | 1,26 | 1,26 | 1,26 | 161.049 | 127.817 |
|
BRKO
|
9,60 | - | - | -0,31% | 9,60 | 9,60 | 9,60 | 148.291 | 15.447 |
|
SEKFK
|
8,37 | 8,34 | 8,37 | 0,00% | 8,31 | 8,42 | 8,34 | 147.414 | 17.668 |
|
INTEK
|
262,00 | - | - | 0,67% | 262,00 | 262,00 | 262,00 | 137.026 | 523 |
|
SNPAM
|
26,02 | - | - | 0,00% | 26,02 | 26,02 | 26,02 | 136.423 | 5.243 |
|
CMENT
|
326,75 | - | - | -2,46% | 326,75 | 326,75 | 326,75 | 132.007 | 404 |
|
MMCAS
|
123,00 | - | - | -1,60% | 123,00 | 123,00 | 123,00 | 130.134 | 1.058 |
|
YBTAS
|
20,40 | - | - | 0,00% | 20,40 | 20,40 | 20,40 | 106.733 | 5.232 |
|
SNKRN
|
277,00 | - | - | 0,00% | 277,00 | 277,00 | 277,00 | 74.513 | 269 |
|
KERVN
|
2,07 | - | - | 0,49% | 2,07 | 2,07 | 2,07 | 48.248 | 23.308 |
|
SUMAS
|
284,50 | - | - | 0,00% | 284,50 | 284,50 | 284,50 | 43.813 | 154 |
|
ISBIR
|
84,95 | - | - | 0,77% | 84,95 | 84,95 | 84,95 | 32.111 | 378 |
|
AYES
|
17,49 | - | - | -0,06% | 17,49 | 17,49 | 17,49 | 27.967 | 1.599 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
