En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TRALT
42,20 42,20 42,22 5,13% 40,20 43,10 41,89 11.186.184.212 267.037.989
THYAO
277,25 277,00 277,25 1,00% 273,75 277,75 276,09 10.535.484.199 38.159.581
ISCTR
14,02 14,01 14,02 0,07% 13,91 14,08 14,02 7.558.517.350 539.304.558
ASELS
211,10 211,10 211,20 3,28% 204,20 211,30 208,14 6.808.187.869 32.709.015
AKBNK
71,80 71,75 71,80 0,91% 70,85 71,95 71,56 6.140.509.840 85.809.859
PEKGY
13,40 13,40 - 9,93% 12,07 13,40 12,75 6.043.292.337 473.883.265
YKBNK
36,84 36,82 36,84 -0,75% 36,58 37,22 36,89 5.185.043.891 140.551.610
KCHOL
173,30 173,30 173,40 -1,42% 173,10 176,20 174,24 4.606.381.251 26.437.360
TERA
328,50 328,25 328,50 1,08% 323,50 343,75 333,00 3.918.820.569 11.768.414
GARAN
142,00 141,90 142,00 -1,11% 141,40 144,00 142,64 3.787.054.455 26.550.372
TUPRS
184,60 184,60 184,70 -2,17% 183,90 189,30 185,70 3.693.297.317 19.888.159
GIPTA
73,80 73,80 - 9,99% 60,40 73,80 66,88 3.378.259.748 50.513.406
PGSUS
214,20 214,10 214,20 1,37% 210,70 214,20 212,92 2.976.863.888 13.980.944
BIMAS
550,00 549,50 550,00 1,01% 544,00 552,00 548,75 2.971.429.036 5.414.920
EREGL
24,56 24,52 24,56 -0,16% 24,26 24,66 24,45 2.863.109.305 117.114.569
TCELL
101,00 100,90 101,00 -0,88% 100,00 102,70 101,27 2.659.567.828 26.262.921
EKGYO
20,26 20,24 20,26 -1,36% 20,26 20,74 20,53 2.632.882.493 128.277.582
ASTOR
111,00 110,50 111,00 0,09% 108,90 111,60 110,27 2.508.218.385 22.746.728
ALTINS1
89,16 89,16 89,17 2,03% 87,48 89,25 88,52 2.386.330.091 26.958.266
TEHOL
33,14 33,12 33,14 0,06% 33,00 33,86 33,30 2.103.897.934 63.179.416
HALKB
35,70 35,68 35,70 -0,06% 35,54 36,06 35,79 1.866.532.440 52.150.283
PASEU
151,30 151,10 151,30 -3,20% 151,30 158,60 153,65 1.750.602.831 11.393.645
SAHOL
85,30 85,25 85,30 -1,39% 85,30 86,65 85,78 1.684.680.285 19.639.367
FROTO
95,35 95,30 95,35 -0,73% 94,65 96,15 95,26 1.210.368.585 12.706.645
VAKBN
30,66 30,62 30,66 -0,39% 30,44 31,00 30,68 1.130.378.801 36.846.316
IZENR
10,87 10,86 10,87 0,00% 10,45 11,04 10,72 1.087.882.477 101.449.483
MIATK
39,30 39,22 39,30 -1,11% 38,72 40,20 39,42 1.055.563.512 26.777.293
TRMET
103,70 103,70 103,80 2,57% 101,50 105,50 103,74 1.044.685.946 10.070.107
EMKEL
65,50 65,45 65,50 -7,68% 64,60 72,00 67,51 1.041.405.295 15.424.929
MGROS
538,00 537,50 538,00 -1,10% 534,50 547,00 539,19 1.006.365.209 1.866.440
USAK
3,63 3,63 - 10,00% 3,36 3,63 3,52 1.003.777.570 285.040.223
SASA
2,85 2,84 2,85 0,71% 2,83 2,85 2,84 1.002.130.879 352.528.933
ECOGR
22,60 22,60 22,62 2,73% 21,62 22,88 22,41 980.282.964 43.740.404
IEYHO
63,40 63,35 63,40 0,96% 62,00 64,10 63,32 967.408.029 15.278.929
AEFES
16,52 16,51 16,52 -1,67% 16,44 16,90 16,59 929.461.133 56.029.463
MAGEN
38,38 38,06 38,38 -0,57% 37,04 38,72 37,85 928.089.554 24.520.378
GUBRF
327,00 327,00 327,25 -0,30% 325,75 332,75 328,61 925.928.068 2.817.824
TTKOM
56,75 56,75 56,85 -0,09% 56,25 57,05 56,72 911.115.538 16.064.317
KONTR
12,85 12,84 12,85 -1,68% 12,79 13,10 12,87 863.958.081 67.121.005
ALARK
100,20 100,20 100,30 0,30% 99,30 101,20 100,24 847.867.349 8.458.746
GZNMI
77,15 77,15 77,30 -4,64% 74,80 85,80 78,85 832.963.730 10.563.424
CWENE
28,60 28,58 28,60 0,35% 28,12 28,88 28,46 816.970.748 28.709.000
SISE
38,82 38,80 38,82 -1,22% 38,80 39,38 39,01 781.032.075 20.022.601
ALKLC
179,80 179,70 179,80 5,89% 166,00 180,10 174,04 772.850.171 4.682.490
TOASO
243,90 243,80 243,90 -0,65% 242,80 246,80 244,46 753.832.689 3.083.620
SMRVA
208,80 - 208,80 -10,00% 208,80 222,50 212,30 748.568.613 3.526.003
PAPIL
18,35 18,34 18,35 2,17% 18,12 19,24 18,71 744.743.555 39.799.147
KRDMD
27,76 27,74 27,76 -0,86% 27,40 28,10 27,73 696.138.849 25.104.505
PAHOL
1,54 1,54 1,55 -0,65% 1,54 1,56 1,55 695.066.161 448.371.933
KLRHO
266,25 265,75 266,25 2,21% 248,50 269,50 261,96 687.647.432 2.624.001
TURSG
12,52 12,51 12,52 0,56% 12,22 12,62 12,43 679.146.289 54.637.055
ENKAI
78,25 78,20 78,25 -0,32% 77,65 78,75 78,25 646.688.661 8.264.597
KTLEV
17,11 17,11 17,12 3,38% 16,45 17,24 16,91 633.447.666 37.462.635
BTCIM
4,07 4,05 4,07 -0,97% 4,01 4,20 4,09 627.210.101 153.314.496
LRSHO
5,02 - 5,02 -9,87% 5,02 5,62 5,15 556.302.472 107.995.533
TRENJ
85,60 85,60 85,65 0,23% 85,25 87,85 86,46 551.749.924 6.381.847
GENIL
165,80 165,70 165,80 -0,60% 161,90 171,10 167,84 544.332.702 3.243.142
KUYAS
55,30 55,25 55,30 -2,64% 54,40 57,75 55,78 543.803.227 9.749.742
PETKM
16,86 16,86 16,87 -0,65% 16,86 17,01 16,92 516.770.910 30.544.204
CIMSA
46,50 46,50 46,52 -2,06% 46,24 47,86 46,79 501.230.154 10.711.417
MAVI
41,10 41,10 41,30 -1,11% 40,28 41,74 40,97 500.522.697 12.216.512
MEGMT
55,65 55,60 55,65 0,27% 54,40 57,00 55,72 491.037.855 8.812.774
MPARK
375,00 370,00 375,00 1,76% 365,00 375,00 373,09 487.051.755 1.305.461
BULGS
42,90 42,88 42,90 4,08% 41,16 43,32 42,28 480.004.364 11.352.783
BRSAN
504,50 504,50 505,00 0,70% 497,25 509,50 504,14 476.499.475 945.175
CVKMD
23,78 23,76 23,78 0,68% 23,32 24,06 23,69 476.318.903 20.104.547
ADESE
1,70 1,69 1,70 2,41% 1,61 1,72 1,66 473.207.649 285.052.491
OZGYO
3,42 3,41 3,42 -8,80% 3,38 3,90 3,61 470.831.900 130.310.291
BJKAS
1,72 - 1,72 -9,95% 1,72 1,90 1,77 463.607.348 262.738.140
CANTE
2,14 2,14 2,15 -0,47% 2,13 2,17 2,15 444.635.090 207.010.987
DOFRB
75,45 75,40 75,45 0,60% 74,90 76,60 75,57 443.434.196 5.867.865
ALTNY
66,00 65,80 66,00 0,23% 64,00 66,00 64,85 442.217.539 6.819.640
TATEN
14,80 14,73 14,80 1,09% 13,80 14,80 14,21 434.204.912 30.561.226
QUAGR
2,94 2,90 2,94 1,38% 2,84 2,94 2,88 423.251.242 147.216.036
ULKER
111,30 111,20 111,30 -0,63% 110,50 112,50 111,37 421.430.064 3.784.045
AKSEN
59,55 59,55 59,60 -3,72% 59,55 62,55 60,67 418.332.830 6.895.408
TAVHL
301,00 300,75 301,00 0,25% 299,50 305,00 302,67 406.030.700 1.341.498
DSTKF
532,50 532,00 532,50 -0,93% 532,00 541,00 535,85 402.375.452 750.913
ZERGY
15,73 15,73 - 10,00% 15,73 15,73 15,73 393.184.610 24.995.843
PATEK
25,86 25,86 25,88 3,44% 24,90 25,86 25,39 390.221.134 15.370.830
SAFKR
28,28 28,26 28,28 9,95% 25,72 28,28 27,51 376.316.669 13.678.580
TKFEN
71,25 71,20 71,25 0,85% 70,10 72,30 71,20 375.680.744 5.276.102
LINK
232,90 232,90 233,00 1,97% 227,70 243,80 236,39 373.312.349 1.579.201
ERCB
74,05 74,05 74,10 1,37% 72,90 76,50 74,57 370.822.743 4.972.562
YYAPI
2,11 2,11 2,12 1,44% 2,07 2,15 2,11 369.389.991 174.801.043
SKBNK
8,22 8,20 8,22 1,36% 8,07 8,33 8,20 364.515.841 44.452.123
TMPOL
317,00 317,00 - 9,97% 260,50 317,00 286,17 358.175.379 1.251.632
RYSAS
16,16 16,10 16,16 2,28% 15,66 16,16 15,94 358.161.331 22.476.500
ALVES
26,30 26,30 26,32 -2,52% 25,82 27,40 26,40 355.444.311 13.464.727
KTSKR
91,50 91,50 91,60 -3,38% 91,15 99,60 96,48 353.408.928 3.662.863
SNICA
4,36 4,36 4,38 -0,46% 4,18 4,67 4,39 341.842.936 77.877.056
LILAK
30,10 30,08 30,10 5,99% 28,04 30,30 29,46 340.434.488 11.555.696
BMSTL
86,05 - 86,05 -9,99% 86,05 94,75 87,77 336.967.416 3.839.415
BARMA
34,48 34,46 34,48 -0,17% 34,00 35,22 34,53 335.315.283 9.711.209
ALKA
11,88 11,88 11,90 -0,59% 11,60 12,70 12,11 326.793.451 26.981.001
SELEC
72,70 72,65 72,70 -0,41% 69,95 75,50 73,06 313.101.821 4.285.461
IZFAS
49,02 49,00 49,02 4,30% 47,00 49,40 48,26 298.795.171 6.191.282
AKENR
11,37 11,36 11,37 -0,09% 11,27 12,10 11,65 288.993.691 24.801.227
GRTHO
272,25 268,00 272,25 4,31% 258,75 274,00 269,06 282.877.759 1.051.347
EFOR
31,48 31,36 31,48 1,16% 30,40 31,50 30,93 280.875.530 9.080.333
KATMR
2,90 2,90 2,91 -1,02% 2,87 2,93 2,89 278.986.390 96.434.812
LIDER
61,10 61,10 61,15 0,91% 58,75 62,95 60,39 271.523.527 4.495.887
BRKVY
110,50 110,50 110,70 -4,00% 108,40 117,60 112,13 268.948.983 2.398.602
ECILC
82,80 82,80 83,00 -2,87% 82,80 86,05 84,30 265.146.142 3.148.794
RALYH
217,00 216,00 217,00 -0,28% 210,10 222,40 217,23 261.385.518 1.203.267
ISKPL
12,04 12,01 12,04 -0,91% 11,80 12,21 12,01 259.770.877 21.624.317
DOAS
191,00 190,60 191,00 1,06% 186,00 191,00 188,16 259.258.676 1.377.842
OYAKC
23,68 23,68 23,70 -1,33% 23,64 23,98 23,77 258.379.380 10.869.141
ENJSA
89,75 89,70 89,75 -0,83% 88,45 91,00 89,49 249.791.401 2.791.294
ESEN
4,83 4,78 4,83 0,63% 4,63 4,83 4,70 244.420.871 51.979.972
BSOKE
16,48 16,48 16,52 -2,89% 16,23 17,20 16,55 243.668.591 14.720.620
MANAS
14,19 13,60 14,19 -4,70% 13,41 14,65 13,71 243.265.009 17.747.298
ISMEN
40,22 40,22 40,26 -0,40% 39,86 40,54 40,16 239.878.038 5.973.290
EGEEN
7.505,00 7.502,50 7.505,00 1,15% 7.390,00 7.685,00 7.546,43 239.765.075 31.772
YAPRK
311,25 311,00 311,25 -0,64% 304,00 323,50 311,91 238.161.171 763.547
ARDYZ
36,02 36,02 36,06 3,03% 34,50 36,50 35,78 234.358.694 6.549.370
SUNTK
48,36 48,30 48,36 0,79% 46,60 49,00 48,18 234.202.458 4.861.351
CCOLA
59,25 59,20 59,25 -1,74% 59,25 60,30 59,59 229.985.856 3.859.322
VAKFA
13,03 13,03 13,04 -0,69% 13,02 13,19 13,12 222.600.399 16.972.974
PSGYO
2,57 2,57 2,58 -0,77% 2,56 2,61 2,58 221.348.486 85.819.560
IHLAS
2,37 2,37 2,38 -0,84% 2,37 2,48 2,40 221.108.305 92.015.672
DOHOL
17,82 17,81 17,82 0,96% 17,56 17,84 17,73 220.533.817 12.437.737
IMASM
5,14 5,14 5,15 1,58% 4,95 5,14 5,02 220.210.490 43.841.794
SMRTG
24,80 24,80 24,82 -0,96% 24,78 25,32 24,83 218.817.317 8.812.567
TSPOR
1,16 1,16 1,17 0,00% 1,15 1,17 1,16 217.512.226 187.572.942
TSKB
13,05 13,02 13,05 -0,31% 12,91 13,09 13,00 214.453.560 16.498.053
AGESA
220,80 217,00 220,80 4,64% 210,60 220,80 215,28 213.635.407 991.950
GRSEL
331,50 327,50 331,50 2,95% 321,50 331,50 328,03 211.369.930 644.359
ARMGD
64,00 63,95 64,00 5,70% 60,05 64,55 62,97 210.298.879 3.339.486
VERTU
42,64 42,64 - 9,95% 38,34 42,64 41,08 205.666.456 5.006.716
ODINE
277,00 277,00 277,25 -1,86% 273,00 285,50 277,57 204.010.875 734.985
TUKAS
2,52 2,51 2,52 -0,40% 2,50 2,54 2,52 202.129.686 80.283.826
DCTTR
26,32 26,30 26,32 -3,66% 25,76 27,72 26,48 198.589.654 7.500.091
BAHKM
65,30 65,30 - 9,93% 58,05 65,30 63,06 194.569.016 3.085.539
INVES
270,50 270,50 272,25 2,56% 250,75 285,00 273,35 194.021.789 709.798
FRIGO
12,18 12,13 12,18 3,75% 11,20 12,42 11,74 191.386.387 16.309.043
BINHO
9,84 9,83 9,84 -1,20% 9,80 10,01 9,88 189.946.556 19.224.520
CRFSA
120,30 120,30 120,40 -0,66% 120,00 125,30 122,02 189.795.054 1.555.447
BERA
16,18 16,18 16,19 -3,69% 16,09 16,90 16,37 180.035.947 11.001.488
EUREN
6,70 6,67 6,70 1,36% 6,58 6,70 6,65 178.866.689 26.903.125
BVSAN
104,00 103,90 104,00 2,77% 102,60 105,50 104,16 178.032.766 1.709.276
GESAN
46,00 45,82 46,00 1,37% 45,08 46,00 45,42 177.101.967 3.898.963
GLCVY
82,00 81,65 82,00 3,14% 79,35 84,50 82,35 175.840.740 2.135.174
POLTK
9.600,00 9.572,50 9.600,00 7,87% 8.700,00 9.610,00 9.357,69 175.522.150 18.757
AGHOL
30,02 30,00 30,02 -0,20% 29,68 30,30 29,97 174.961.692 5.838.517
LYDHO
172,00 172,00 172,10 4,24% 162,20 174,00 168,19 172.663.128 1.026.569
TRHOL
815,50 815,00 815,50 -2,63% 808,00 831,50 818,65 172.140.867 210.273
DAPGM
12,65 12,65 12,66 -0,08% 12,53 12,74 12,59 168.126.179 13.356.822
ARCLK
107,70 107,60 107,70 -0,65% 106,80 108,50 107,65 163.113.065 1.515.238
HDFGS
2,73 2,73 2,74 -0,36% 2,72 2,80 2,75 158.862.295 57.788.987
EKOS
28,16 28,16 28,24 -3,76% 28,02 29,02 28,33 158.832.783 5.606.876
OFSYM
65,45 65,40 65,45 0,08% 64,70 67,85 65,81 156.608.543 2.379.900
NIBAS
4,11 4,11 4,12 6,75% 3,83 4,18 4,08 155.607.429 38.145.862
ZOREN
3,14 3,13 3,14 1,95% 3,05 3,14 3,09 154.727.630 50.062.526
VESTL
31,00 30,70 31,00 0,45% 30,24 31,00 30,55 153.892.669 5.037.634
HEKTS
3,12 3,12 3,13 -0,32% 3,12 3,15 3,14 152.594.558 48.669.464
TTRAK
522,00 522,00 522,50 -1,51% 521,00 537,00 523,91 148.513.991 283.475
CEMZY
44,42 44,42 44,44 2,11% 42,78 45,46 44,11 148.508.697 3.366.698
EUPWR
31,32 31,20 31,32 1,62% 30,36 31,32 30,75 147.551.671 4.798.529
ANSGR
24,06 24,04 24,06 -0,08% 23,88 24,42 24,10 146.029.380 6.058.706
DERHL
13,94 13,93 13,94 1,90% 13,55 14,14 13,86 144.431.766 10.423.802
AGROT
7,20 7,06 7,20 3,30% 6,94 7,20 7,06 142.433.883 20.167.899
RUZYE
12,24 12,24 12,25 0,25% 12,02 12,80 12,41 142.177.089 11.456.375
AKSGY
7,38 7,38 7,51 -2,89% 7,38 7,60 7,42 141.065.332 18.868.526
TEKTU
12,63 12,60 12,63 2,02% 12,15 12,77 12,43 138.660.911 11.151.828
SURGY
43,80 43,78 43,80 -4,37% 43,66 46,40 44,44 138.495.113 3.116.720
VSNMD
94,40 94,40 94,50 0,85% 92,60 95,75 93,98 137.668.499 1.464.877
SOKM
51,55 51,10 51,55 1,08% 50,50 51,55 51,00 137.245.615 2.690.919
MACKO
33,86 33,84 33,86 0,83% 33,58 36,00 34,79 136.724.698 3.929.779
GSRAY
1,24 1,24 1,25 -0,80% 1,23 1,27 1,24 136.065.574 109.473.436
GLRMK
175,20 173,90 175,20 2,40% 170,50 175,20 172,53 135.690.419 786.455
UFUK
1.700,00 1.685,00 1.700,00 5,33% 1.577,00 1.775,00 1.696,64 134.226.364 79.113
TABGD
229,90 227,00 229,90 3,09% 221,60 229,90 225,66 133.996.381 593.811
HEDEF
49,00 48,98 49,00 0,70% 48,10 50,30 49,17 132.124.061 2.686.842
BANVT
171,10 171,00 171,10 4,46% 162,60 175,00 170,30 131.400.207 771.596
FENER
9,66 9,66 9,67 0,31% 9,52 9,71 9,59 130.359.118 13.592.655
ARSAN
3,22 3,22 3,23 0,94% 3,05 3,32 3,21 128.995.297 40.253.689
MOPAS
34,30 34,30 34,36 -1,55% 34,30 35,24 34,74 128.451.415 3.697.793
OBAMS
6,80 6,80 6,82 -1,02% 6,70 6,92 6,82 128.447.568 18.837.190
SEGMN
19,35 19,35 19,37 2,16% 18,94 20,04 19,61 127.167.689 6.484.823
BASGZ
44,62 44,62 45,38 0,90% 44,10 46,50 45,43 127.075.455 2.796.928
ONCSM
259,75 259,50 259,75 -3,44% 259,50 269,50 264,84 126.854.950 478.997
VERUS
262,75 262,75 - 9,94% 240,20 262,75 248,01 120.940.548 487.650
ESCAR
22,20 22,20 22,26 -1,33% 22,12 22,70 22,28 119.895.350 5.381.785
BEYAZ
26,94 26,94 26,96 2,36% 26,54 28,30 27,50 119.282.582 4.336.950
REEDR
7,04 7,02 7,04 0,14% 6,91 7,05 6,96 115.863.021 16.643.329
MAKTK
13,22 13,22 13,23 2,40% 12,91 13,62 13,31 113.641.364 8.537.300
BORLS
4,71 4,71 4,72 -2,69% 4,69 4,87 4,73 112.036.957 23.664.273
POLHO
17,88 17,71 17,88 1,71% 17,22 18,40 17,81 110.534.495 6.207.438
KZBGY
10,77 10,69 10,77 0,65% 10,57 10,81 10,73 109.870.270 10.241.860
KAYSE
19,14 19,00 19,14 2,74% 18,27 19,36 18,87 107.850.586 5.716.947
MOBTL
8,20 8,20 8,22 -7,24% 8,16 8,91 8,45 107.320.683 12.695.523
DMRGD
3,69 3,67 3,69 0,27% 3,55 3,72 3,63 106.661.082 29.352.376
LKMNH
17,42 17,42 17,46 -0,46% 17,04 17,73 17,31 103.972.172 6.005.386
ODAS
5,28 5,27 5,28 0,19% 5,25 5,30 5,27 103.097.125 19.547.242
BORSK
6,48 6,48 6,49 0,93% 6,36 6,60 6,47 102.689.972 15.877.339
GLYHO
12,33 12,18 12,33 2,58% 12,06 12,33 12,20 102.134.882 8.372.365
TUREX
7,66 7,65 7,66 -0,39% 7,59 7,72 7,63 102.018.472 13.366.410
CGCAM
33,26 33,26 33,28 -0,72% 33,26 34,04 33,58 101.855.415 3.032.860
GWIND
23,94 23,62 23,94 -0,50% 23,54 24,26 23,82 101.735.564 4.271.770
KAPLM
297,00 297,00 297,50 -3,65% 293,00 311,50 299,85 100.883.400 336.451
AKSA
10,10 10,09 10,10 -0,59% 10,05 10,18 10,09 100.461.475 9.955.506
MARMR
1,86 1,85 1,86 -0,53% 1,85 1,89 1,87 100.194.931 53.734.382
YEOTK
36,36 36,34 36,36 -1,36% 36,14 36,90 36,39 100.007.617 2.748.072
AVGYO
11,69 11,69 11,72 -3,15% 11,51 13,11 12,44 98.071.129 7.882.975
NTHOL
47,18 47,18 47,24 0,04% 46,98 47,46 47,23 96.860.917 2.050.751
VKING
36,88 36,88 36,90 4,54% 35,34 38,80 37,63 96.799.257 2.572.730
KRONT
13,82 13,82 - 9,94% 12,55 13,82 13,28 95.869.276 7.220.609
CRDFA
66,05 66,00 66,05 -1,64% 64,90 68,35 66,29 93.517.770 1.410.853
ATATP
137,20 137,10 137,20 -0,65% 136,40 138,90 137,32 90.839.600 661.521
TRGYO
73,35 73,30 73,35 -0,14% 72,85 73,85 73,20 90.647.475 1.238.319
RGYAS
138,00 138,00 138,50 -1,50% 137,90 141,60 139,01 89.865.920 646.494
BRYAT
2.211,00 2.210,00 2.211,00 1,10% 2.174,00 2.211,00 2.190,76 88.587.687 40.437
AYDEM
20,54 20,54 20,56 3,95% 19,58 20,54 20,08 88.559.029 4.410.689
MAALT
985,00 985,00 990,00 1,49% 950,00 1.025,00 992,03 88.109.655 88.818
ALGYO
30,40 30,38 30,40 -1,87% 30,08 30,90 30,34 87.982.700 2.899.523
VRGYO
2,60 2,60 2,63 0,39% 2,59 2,73 2,65 81.567.727 30.809.340
EYGYO
3,97 3,90 3,97 7,30% 3,68 4,00 3,81 81.544.241 21.379.679
RYGYO
22,44 22,44 22,46 1,63% 22,08 22,62 22,35 81.378.289 3.641.631
AKGRT
7,33 7,33 7,36 -1,48% 7,33 7,52 7,42 81.144.309 10.943.220
MARKA
40,56 40,50 40,56 2,17% 37,78 40,94 39,59 80.411.039 2.031.374
DOFER
52,75 52,70 52,75 -6,14% 52,75 56,55 54,40 79.586.118 1.463.092
MERCN
16,56 16,56 16,57 0,36% 16,26 16,79 16,49 79.410.199 4.814.733
ISDMR
36,02 36,02 36,08 -0,17% 35,98 36,26 36,09 78.695.361 2.181.376
ULUSE
157,80 157,00 157,80 5,55% 149,50 164,40 159,82 78.229.707 489.493
SKYLP
295,00 294,00 295,00 5,17% 280,50 305,00 295,57 76.218.155 257.865
ALBRK
8,21 8,21 8,25 -0,24% 8,16 8,28 8,21 75.241.253 9.161.303
ENERY
9,82 9,78 9,82 1,66% 9,56 9,82 9,66 75.151.291 7.777.810
KCAER
10,79 10,78 10,79 1,79% 10,48 10,79 10,62 73.447.231 6.918.907
KAREL
8,72 8,72 8,80 -3,22% 8,72 9,01 8,82 73.244.871 8.301.088
ECZYT
312,50 308,50 312,50 1,13% 307,00 312,50 309,68 72.188.506 233.110
VAKFN
1,95 1,94 1,95 1,04% 1,92 1,95 1,94 72.072.471 37.209.281
DUNYH
124,90 124,90 - 9,95% 110,00 124,90 119,67 71.899.113 600.801
LYDYE
14.847,50 14.835,00 14.847,50 -4,76% 14.307,50 15.670,00 15.049,47 71.620.435 4.759
SELVA
2,64 2,64 2,65 0,76% 2,47 2,68 2,59 70.804.104 27.329.469
BLUME
49,08 49,08 49,10 2,25% 47,94 49,08 48,43 70.578.253 1.457.332
INFO
3,49 3,49 3,50 0,00% 3,45 3,59 3,49 69.499.970 19.932.294
SDTTR
180,20 180,20 180,80 0,67% 177,70 181,30 179,24 69.402.743 387.212
ESCOM
3,25 3,25 3,26 0,93% 3,16 3,29 3,23 68.992.513 21.353.224
ENDAE
15,69 15,68 15,69 3,84% 14,98 15,92 15,48 68.218.906 4.405.648
KLYPV
59,45 59,45 59,55 0,34% 58,60 60,25 59,34 67.964.209 1.145.318
CEMAS
4,38 4,37 4,38 -0,45% 4,31 4,41 4,36 66.330.035 15.229.915
OTKAR
491,00 491,00 494,75 -0,86% 491,00 495,75 492,52 66.311.882 134.639
METRO
4,90 4,89 4,90 -3,35% 4,81 5,06 4,92 65.447.900 13.292.121
KONKA
15,49 15,48 15,49 0,13% 14,74 15,58 15,13 65.256.953 4.312.558
BINBN
186,10 185,10 186,10 0,59% 183,80 187,00 185,03 64.864.619 350.556
SEGYO
5,20 5,20 5,23 0,39% 5,11 5,36 5,24 64.671.664 12.337.826
CLEBI
1.606,00 1.592,00 1.606,00 1,65% 1.575,00 1.606,00 1.586,45 63.772.229 40.198
GUNDG
196,90 196,80 196,90 0,10% 177,10 196,90 182,84 63.221.235 345.780
SNGYO
4,59 4,59 4,61 -1,08% 4,58 4,67 4,61 62.441.344 13.534.924
KRDMA
25,50 25,50 25,56 -4,71% 25,50 26,80 26,03 61.390.738 2.358.466
ENTRA
10,40 10,39 10,40 0,29% 10,23 10,47 10,36 60.776.496 5.868.399
MERIT
17,90 17,84 17,90 0,00% 17,61 17,99 17,77 60.385.885 3.397.474
DURKN
13,97 13,96 13,97 -1,34% 13,69 14,18 13,95 60.080.256 4.307.451
ETILR
3,95 3,95 3,96 0,77% 3,88 4,07 3,96 59.010.087 14.920.883
ENSRI
15,58 15,58 15,60 1,17% 15,33 15,85 15,60 58.747.683 3.766.057
KGYO
4,81 4,80 4,81 -3,80% 4,59 4,99 4,78 58.733.577 12.280.560
FORTE
81,10 81,00 81,10 0,56% 80,10 81,65 80,76 58.529.167 724.718
AHGAZ
24,10 23,78 24,10 1,77% 23,44 24,10 23,68 56.626.352 2.390.939
BUCIM
7,00 7,00 7,02 -0,57% 6,98 7,06 7,01 55.823.639 7.969.138
DOCO
10.240,00 10.240,00 10.245,00 2,79% 9.970,00 10.240,00 10.125,40 55.720.058 5.503
TARKM
348,50 348,25 348,50 -2,92% 348,50 359,25 352,43 55.651.716 157.907
KARSN
9,50 9,49 9,50 0,53% 9,38 9,50 9,44 55.649.105 5.895.371
ISFIN
19,60 19,59 19,60 3,05% 18,93 19,76 19,37 55.475.993 2.864.124
ISGYO
21,58 21,58 21,60 0,37% 21,28 21,62 21,50 55.320.548 2.572.611
MRGYO
2,49 2,49 2,50 -1,19% 2,46 2,53 2,49 55.138.571 22.159.376
BALSU
15,96 15,96 15,97 0,69% 15,68 16,10 15,87 55.130.164 3.474.870
HRKET
68,00 68,00 68,25 -2,30% 67,90 70,05 68,51 54.768.081 799.372
HOROZ
65,00 65,00 65,10 -3,06% 64,65 67,05 65,60 54.559.854 831.736
A1CAP
11,14 11,13 11,14 -1,33% 11,09 11,35 11,18 54.292.785 4.857.232
BIGEN
9,54 9,53 9,54 0,63% 9,38 9,62 9,49 53.617.845 5.652.235
OSTIM
3,30 3,29 3,30 0,00% 3,29 3,43 3,35 52.636.190 15.733.658
YESIL
2,11 2,11 2,12 0,00% 2,10 2,14 2,12 52.529.200 24.752.815
COSMO
231,90 231,90 - 9,96% 213,50 231,90 227,36 52.307.903 230.064
TRILC
16,45 16,44 16,45 0,49% 16,35 16,83 16,50 52.129.665 3.158.730
ATAKP
54,60 54,60 54,70 0,00% 53,55 55,25 54,45 51.093.164 938.386
BOBET
19,40 19,40 19,41 0,57% 19,25 19,54 19,41 50.937.565 2.624.020
VESBE
8,29 8,25 8,29 1,47% 8,10 8,29 8,16 50.730.399 6.217.013
ANHYT
106,50 105,60 106,50 2,11% 103,10 106,50 104,82 50.651.439 483.239
FORMT
3,50 3,49 3,50 0,00% 3,49 3,53 3,51 50.326.749 14.345.090
BEGYO
5,15 5,15 5,17 -0,96% 5,13 5,24 5,16 49.899.073 9.672.029
CEMTS
11,62 11,62 11,63 -1,44% 11,53 11,78 11,63 49.735.354 4.276.207
KOCMT
2,74 2,73 2,74 -0,36% 2,73 2,77 2,75 49.431.355 17.995.053
A1YEN
29,28 29,28 29,30 -0,75% 29,14 29,64 29,40 48.784.638 1.659.328
ISGSY
74,15 74,10 74,15 0,47% 72,95 74,45 73,84 48.646.428 658.796
MTRKS
23,00 22,98 23,00 4,07% 22,20 23,48 22,80 48.354.587 2.120.919
RAYSG
227,80 227,80 227,90 -0,52% 226,30 229,50 227,22 48.292.739 212.541
AYCES
428,75 428,50 428,75 1,30% 419,25 446,00 433,01 48.288.495 111.518
LMKDC
28,10 28,08 28,10 -0,14% 27,82 28,22 28,01 48.235.659 1.722.276
ISYAT
8,63 8,63 8,64 0,23% 8,61 8,99 8,81 48.167.833 5.465.647
ARTMS
40,82 40,82 41,00 -2,86% 40,68 42,48 41,16 48.109.796 1.168.744
FONET
2,82 2,82 2,83 -0,35% 2,79 2,84 2,81 46.925.280 16.679.146
PKENT
198,50 198,50 198,90 -0,75% 195,30 200,20 198,11 46.606.155 235.260
KLSYN
6,03 6,03 6,04 2,90% 5,82 6,08 5,99 46.572.051 7.778.923
GENTS
10,92 10,92 10,96 -2,15% 10,92 11,24 11,09 46.055.802 4.154.442
TMSN
102,90 102,80 102,90 0,19% 102,10 103,20 102,59 45.724.335 445.705
IZMDC
7,01 7,01 7,02 1,30% 6,80 7,01 6,87 45.713.480 6.650.848
DESPC
46,36 46,30 46,36 2,66% 44,46 46,76 45,77 45.663.778 997.770
RTALB
3,66 3,66 3,67 -0,27% 3,65 3,70 3,67 45.264.288 12.333.392
AKCNS
154,50 154,50 155,40 0,78% 153,50 155,70 154,59 44.775.791 289.651
GEREL
19,35 19,35 19,39 0,52% 19,07 19,58 19,33 44.409.832 2.297.641
EDIP
37,38 37,38 37,40 1,96% 36,28 37,48 36,83 44.046.044 1.196.033
AHSGY
15,60 15,60 15,66 -1,33% 15,51 16,27 15,83 43.953.849 2.777.044
BIOEN
18,38 18,38 18,48 -3,26% 18,38 19,07 18,67 43.629.177 2.337.351
PENGD
7,91 7,91 7,93 -3,30% 7,88 8,22 7,97 43.509.117 5.456.932
SANFM
7,64 7,62 7,64 3,24% 7,35 7,68 7,48 43.178.337 5.775.447
KONYA
4.670,00 4.667,50 4.670,00 0,32% 4.642,50 4.685,00 4.663,12 43.129.160 9.249
KFEIN
8,87 8,86 8,87 2,31% 8,67 8,93 8,81 42.538.894 4.828.913
KBORU
15,04 15,04 15,07 -0,20% 14,99 15,19 15,07 42.290.580 2.806.251
KUTPO
100,90 100,90 101,00 1,61% 97,75 101,50 99,28 42.286.735 425.956
YKSLN
3,50 3,50 3,52 -0,85% 3,44 3,55 3,50 42.040.230 12.004.221
BIENY
27,38 27,38 27,40 0,44% 27,10 27,58 27,28 41.920.477 1.536.942
HATEK
15,33 15,33 15,36 -2,91% 15,10 15,78 15,39 41.887.123 2.721.261
AKFGY
2,72 2,71 2,72 0,37% 2,68 2,72 2,70 41.640.928 15.418.820
GMTAS
45,40 45,38 45,40 0,18% 44,90 45,50 45,15 41.559.994 920.520
SKTAS
4,43 4,43 4,45 -1,77% 4,39 4,60 4,47 41.195.449 9.211.433
GOKNR
20,48 20,46 20,48 -0,68% 20,38 20,66 20,50 41.155.441 2.008.043
HLGYO
3,73 3,73 3,74 -0,80% 3,72 3,77 3,74 40.004.007 10.701.576
HURGZ
5,74 5,74 5,75 1,23% 5,63 6,04 5,84 39.793.821 6.816.157
BAYRK
23,04 23,04 23,10 -1,20% 22,88 23,38 23,10 38.864.215 1.682.426
DOGUB
53,40 53,35 53,40 3,39% 51,85 54,40 53,02 37.552.887 708.296
PARSN
92,85 92,80 92,85 -1,12% 89,95 93,85 91,88 37.542.285 408.625
PLTUR
20,80 20,80 20,84 -1,98% 20,68 21,20 20,95 37.506.476 1.789.990
SRVGY
3,36 3,36 3,37 -0,88% 3,35 3,42 3,37 37.458.294 11.105.744
BURVA
518,00 518,00 518,50 4,33% 480,00 533,00 513,75 36.912.835 71.850
SERNT
8,42 8,42 8,44 0,72% 8,33 8,47 8,39 36.594.625 4.360.387
TCKRC
53,05 53,05 53,10 0,86% 52,05 53,05 52,84 36.337.691 687.691
ALKIM
18,40 18,40 18,45 -0,05% 18,00 18,69 18,37 36.063.044 1.963.706
KLKIM
33,04 33,04 33,10 -1,61% 32,68 33,58 33,14 35.557.667 1.073.039
EBEBK
55,35 55,35 55,65 -2,89% 55,35 57,60 55,99 35.403.980 632.359
KOPOL
5,91 5,91 5,92 -1,66% 5,90 6,08 5,97 35.161.963 5.889.166
KLGYO
6,23 6,23 6,24 -0,32% 6,20 6,29 6,24 34.506.819 5.529.092
IHLGM
2,20 2,20 2,21 0,46% 2,17 2,23 2,20 34.453.356 15.645.830
IHGZT
1,67 1,67 1,68 -0,60% 1,65 1,69 1,67 34.379.410 20.623.473
PINSU
13,02 13,02 13,05 0,39% 12,92 13,15 13,03 34.365.826 2.637.041
KOTON
15,05 15,04 15,05 -2,02% 15,00 15,49 15,14 34.354.409 2.268.562
AYGAZ
214,80 210,10 214,80 2,19% 209,40 214,80 211,64 34.153.809 161.377
VKGYO
2,57 2,57 2,59 -1,91% 2,57 2,62 2,59 34.059.450 13.146.766
INVEO
8,90 8,90 8,92 -1,00% 8,85 9,02 8,91 33.769.257 3.788.246
YIGIT
23,70 23,68 23,70 -0,25% 23,60 23,88 23,71 33.731.801 1.422.660
BIGCH
57,05 56,45 57,05 -0,44% 55,55 57,25 56,29 33.203.840 589.906
PENTA
13,75 13,75 13,90 -3,58% 13,75 14,33 13,98 32.917.075 2.355.059
GOLTS
320,00 319,25 320,00 1,11% 315,00 320,00 317,48 32.873.689 103.547
LOGO
158,80 158,80 159,20 0,51% 157,50 159,70 158,55 32.744.599 206.530
ALFAS
43,04 43,02 43,04 0,09% 42,60 43,14 42,85 32.632.886 761.525
ARASE
66,40 66,35 66,40 -1,48% 65,30 67,60 66,23 32.463.560 490.162
OSMEN
8,18 8,16 8,18 0,62% 8,05 8,22 8,11 32.413.363 3.994.776
BMSCH
25,12 25,00 25,12 -5,71% 25,12 26,82 26,00 32.257.033 1.240.916
EGGUB
97,60 97,50 97,60 -1,31% 96,95 99,30 97,76 32.237.913 329.776
OTTO
482,25 480,50 482,25 -0,72% 468,00 488,00 477,27 32.206.290 67.480
IDGYO
3,34 3,34 - 9,87% 2,97 3,34 3,29 31.973.609 9.724.287
MEKAG
4,14 4,13 4,14 0,73% 3,95 4,16 4,02 31.923.522 7.933.891
DEVA
62,10 62,10 62,15 1,06% 61,40 62,45 61,98 31.667.271 510.893
YATAS
36,84 36,62 36,84 2,73% 35,00 36,84 35,69 31.633.853 886.273
DARDL
2,25 2,25 2,26 -0,44% 2,25 2,30 2,27 31.544.001 13.913.315
BLCYT
33,10 33,10 33,12 0,00% 32,90 34,20 33,39 31.398.309 940.227
YAYLA
31,40 31,32 31,40 -1,88% 31,10 32,14 31,57 31.121.423 985.744
KRSTL
10,03 10,03 10,06 -1,47% 9,98 10,20 10,08 31.050.504 3.081.975
DMLKTG
5,88 5,88 5,89 0,00% 5,87 5,90 5,88 31.013.646 5.272.599
AKFYE
17,17 17,16 17,17 -0,58% 17,08 17,31 17,14 31.012.945 1.809.312
HUNER
3,24 3,23 3,24 0,00% 3,20 3,25 3,23 30.979.560 9.606.082
OZYSR
43,60 43,58 43,60 -0,91% 42,00 44,02 43,29 30.938.309 714.634
TDGYO
39,84 39,82 39,84 1,74% 38,54 40,00 39,29 30.663.372 780.441
ONRYT
62,80 62,80 62,85 0,32% 62,00 63,00 62,48 30.554.053 489.054
ADEL
31,20 31,20 31,38 -0,06% 31,10 31,54 31,27 30.460.614 974.146
VAKKO
57,80 57,80 57,90 1,49% 56,30 58,45 57,48 30.110.983 523.858
MNDTR
7,18 7,17 7,18 1,70% 7,02 7,19 7,10 29.988.603 4.224.615
AFYON
13,29 13,29 13,30 0,15% 13,15 13,32 13,21 29.837.849 2.258.945
PAMEL
89,85 89,70 89,85 4,11% 85,90 90,30 88,55 29.707.087 335.496
MERKO
12,33 12,33 12,34 0,24% 12,21 12,47 12,33 29.347.075 2.379.343
TUCLK
4,61 4,61 4,62 -0,43% 4,57 4,67 4,62 29.215.470 6.321.663
DITAS
45,18 45,18 45,20 0,13% 44,72 46,08 45,48 28.333.489 623.014
AVPGY
54,10 54,10 54,15 -0,09% 53,85 54,55 54,18 28.195.623 520.414
TLMAN
97,10 97,10 97,35 1,41% 95,80 98,10 96,84 27.967.344 288.788
YUNSA
8,08 8,07 8,08 0,37% 7,98 8,12 8,04 27.765.452 3.451.545
MNDRS
13,60 13,59 13,60 1,19% 13,40 13,67 13,55 27.641.306 2.040.637
TEZOL
11,85 11,85 11,86 -0,67% 11,84 11,99 11,90 27.558.001 2.314.940
MTRYO
9,45 9,40 9,45 -3,18% 8,86 10,19 9,43 27.461.469 2.910.868
YYLGD
10,04 10,04 10,05 -0,40% 10,00 10,13 10,05 27.342.492 2.720.395
HATSN
40,04 40,04 40,08 -0,20% 39,78 40,18 39,96 27.246.121 681.782
DAGI
8,05 8,05 8,08 0,75% 8,01 8,18 8,08 27.198.530 3.367.438
BIGTK
319,50 319,50 320,25 -0,70% 318,75 325,00 321,77 27.098.226 84.217
OZATD
163,00 162,30 163,00 0,80% 159,50 164,30 160,95 26.808.847 166.571
BURCE
54,50 54,50 54,55 0,00% 54,50 54,50 54,50 26.629.899 488.622
ZRGYO
23,08 23,06 23,08 2,12% 22,58 23,08 22,93 26.606.084 1.160.278
HTTBT
42,54 42,54 42,74 -1,07% 42,20 43,32 42,58 26.578.615 624.205
BESLR
12,53 12,24 12,53 2,29% 12,17 12,53 12,31 26.371.685 2.142.542
ULUFA
3,84 3,84 3,85 1,05% 3,78 3,85 3,80 26.337.329 6.923.905
NATEN
8,13 8,13 8,15 -0,25% 8,06 8,17 8,12 26.236.931 3.232.462
OZKGY
14,51 14,51 14,52 1,40% 14,15 14,51 14,32 26.108.831 1.823.104
KRPLS
8,02 8,02 8,05 -0,37% 7,87 8,35 8,10 26.085.781 3.218.966
FZLGY
12,86 12,85 12,86 0,94% 12,64 12,90 12,77 25.839.146 2.023.874
SKYMD
12,22 12,21 12,22 0,25% 12,14 12,34 12,25 25.414.844 2.075.114
DENGE
3,41 3,41 3,42 0,00% 3,33 3,50 3,39 25.331.307 7.463.728
MARTI
2,71 2,71 2,72 1,12% 2,66 2,72 2,70 25.215.964 9.351.829
JANTS
19,29 19,28 19,29 -0,46% 19,18 19,44 19,26 25.129.759 1.304.606
CELHA
10,67 10,66 10,68 3,69% 10,27 10,99 10,62 25.024.960 2.356.527
KMPUR
16,25 16,25 16,33 0,12% 16,05 16,53 16,28 24.311.102 1.493.397
UNLU
16,08 15,97 16,08 -0,12% 15,73 16,36 15,99 24.111.909 1.507.646
EUKYO
18,18 18,18 18,20 9,52% 15,90 18,18 17,16 23.921.858 1.394.360
MOGAN
8,19 8,18 8,19 0,86% 8,12 8,21 8,16 23.676.236 2.900.242
TRCAS
41,96 41,86 41,96 0,14% 41,66 42,42 42,14 23.641.324 561.016
PRDGS
6,03 6,03 6,08 -0,33% 6,02 6,25 6,11 23.401.416 3.830.055
KRGYO
3,00 3,00 3,01 -0,66% 2,93 3,03 2,99 23.277.762 7.781.648
NETAS
59,45 59,45 59,50 -2,70% 59,35 61,85 60,22 23.199.825 385.229
ALCTL
105,30 105,30 105,50 -1,13% 104,90 107,60 105,73 23.044.993 217.959
AZTEK
4,40 4,40 4,42 -0,23% 4,37 4,48 4,42 23.021.686 5.209.459
ASUZU
55,30 55,20 55,30 0,36% 54,95 55,60 55,18 22.536.131 408.381
ORGE
66,75 66,15 66,75 0,83% 65,60 66,75 65,94 22.466.439 340.692
AKFIS
21,40 21,38 21,40 0,00% 21,26 21,44 21,35 22.161.908 1.038.130
PRKME
17,73 17,69 17,73 1,20% 17,45 17,76 17,63 22.121.279 1.254.571
KZGYO
23,32 23,32 23,36 0,43% 23,08 23,60 23,31 22.115.374 948.855
IHAAS
39,80 39,78 39,80 2,63% 38,52 39,80 39,09 22.042.023 563.866
BNTAS
6,51 6,51 6,53 0,46% 6,47 6,64 6,52 21.684.022 3.327.682
KRVGD
2,51 2,50 2,51 -4,92% 2,51 2,64 2,58 21.133.008 8.203.773
EGEGY
24,14 24,14 24,18 0,67% 23,88 24,52 24,11 20.701.749 858.687
TBORG
160,30 160,30 160,40 -0,12% 159,70 161,00 160,04 20.427.677 127.639
ICUGS
2,75 2,75 2,76 -1,08% 2,75 2,79 2,77 20.427.418 7.378.778
TNZTP
21,06 21,04 21,06 -0,09% 20,78 21,30 20,99 20.416.540 972.699
BRISA
83,00 83,00 83,25 -1,89% 82,70 85,55 83,32 20.121.971 241.518
SMART
23,44 23,44 23,48 0,17% 23,22 23,70 23,40 20.068.054 857.674
BFREN
158,90 158,90 159,10 0,06% 158,50 159,50 158,90 19.615.901 123.449
ACSEL
100,90 100,80 100,90 0,95% 99,75 102,00 100,54 19.375.935 192.729
KORDS
49,88 49,88 49,90 -0,93% 49,72 50,45 49,96 18.992.758 380.142
TKNSA
23,22 23,20 23,22 0,00% 23,08 23,42 23,23 18.985.229 817.124
NUHCM
224,30 224,30 227,70 -1,67% 224,30 228,50 225,75 18.445.805 81.709
ELITE
30,54 30,54 30,56 -0,20% 30,40 30,80 30,52 18.350.158 601.241
KLSER
27,76 27,74 27,76 0,22% 27,60 27,78 27,68 18.012.600 650.868
AKSUE
18,71 18,71 - 9,99% 17,01 18,71 18,54 17.890.092 964.992
GOZDE
22,14 22,12 22,14 0,00% 21,86 22,36 22,06 17.840.901 808.768
CEOEM
24,92 24,92 25,00 0,40% 24,78 25,26 24,94 17.807.304 714.077
SAYAS
40,90 40,88 40,90 -0,24% 40,60 41,48 40,94 17.714.431 432.693
NTGAZ
9,91 9,90 9,91 0,61% 9,83 9,96 9,90 17.670.330 1.785.138
GLRYH
3,99 3,98 3,99 1,27% 3,94 4,03 3,99 17.669.064 4.430.461
FMIZP
320,25 319,50 320,25 0,23% 317,25 322,00 319,21 17.412.272 54.548
MHRGY
3,43 3,43 3,44 -1,15% 3,43 3,49 3,45 17.369.671 5.030.740
SUWEN
9,91 9,84 9,91 1,43% 9,58 9,91 9,74 17.183.549 1.763.878
DZGYO
7,60 7,60 7,62 0,00% 7,54 7,69 7,61 17.176.520 2.257.370
CATES
34,12 34,12 34,14 -1,22% 33,90 34,56 34,16 16.859.230 493.554
ANELE
15,90 15,90 15,94 0,76% 15,64 16,10 15,86 16.815.826 1.060.325
CONSE
3,00 3,00 3,01 -0,33% 2,98 3,02 3,00 16.778.033 5.598.462
LIDFA
4,38 4,37 4,38 0,00% 4,30 4,43 4,37 16.710.362 3.826.765
GEDIK
6,03 6,03 6,04 0,17% 5,96 6,05 6,00 16.542.849 2.757.501
INGRM
425,75 425,75 426,50 2,04% 413,75 429,00 421,23 16.450.333 39.053
GSDHO
4,54 4,54 4,55 -0,87% 4,52 4,61 4,55 16.426.081 3.610.723
AVHOL
37,58 37,56 37,58 -0,05% 37,30 37,80 37,48 16.333.072 435.746
EDATA
5,21 5,21 5,22 -0,95% 5,16 5,28 5,20 15.917.099 3.058.415
KRDMB
24,04 24,02 24,04 -1,31% 23,98 24,36 24,12 15.875.400 658.129
NUGYO
8,96 8,96 8,97 0,22% 8,90 9,15 9,02 15.689.829 1.740.107
OZSUB
19,15 19,14 19,15 -1,14% 19,02 19,66 19,37 15.655.410 808.391
EGPRO
24,82 24,82 24,84 -0,08% 24,30 24,90 24,66 15.554.470 630.836
ETYAT
25,78 25,78 25,80 2,30% 24,56 27,22 25,55 15.510.335 607.075
CMBTN
2.004,00 2.004,00 2.005,00 0,00% 1.995,00 2.015,00 2.003,63 15.486.049 7.729
ARENA
26,64 26,64 26,90 0,23% 26,24 26,98 26,60 15.368.615 577.779
BAGFS
26,66 26,60 26,66 0,91% 26,26 26,68 26,50 15.066.623 568.459
MAKIM
16,92 16,92 16,93 1,14% 16,72 17,20 16,99 15.065.809 886.521
HKTM
11,23 11,23 11,26 -0,18% 11,16 11,35 11,27 14.988.858 1.330.498
VBTYZ
16,09 16,08 16,09 -0,19% 15,43 16,36 16,00 14.723.115 920.361
INTEM
270,00 269,75 270,00 0,56% 262,75 273,00 267,29 14.636.400 54.758
ADGYO
45,70 45,70 45,72 -0,04% 45,08 45,96 45,48 14.628.397 321.646
YGGYO
125,50 124,90 125,50 3,21% 121,10 125,50 123,12 14.531.641 118.031
PRKAB
30,94 30,94 31,14 0,39% 30,64 31,60 30,94 14.517.103 469.221
PNSUT
11,61 11,61 11,62 -1,28% 11,44 11,85 11,67 14.210.909 1.217.466
DNISI
20,50 20,50 20,52 -0,87% 20,30 20,78 20,50 14.148.722 690.364
MSGYO
5,30 5,28 5,30 3,11% 5,12 5,30 5,21 14.130.705 2.711.129
MEDTR
28,70 28,70 28,72 2,35% 28,02 28,74 28,32 14.105.050 497.993
INDES
7,07 7,07 7,08 0,14% 7,05 7,09 7,07 13.926.406 1.970.536
PETUN
11,44 11,42 11,44 -0,52% 11,32 11,54 11,42 13.664.829 1.196.187
OBASE
32,94 32,86 32,94 1,48% 32,28 33,24 32,69 13.284.010 406.319
EKSUN
5,48 5,47 5,48 -0,54% 5,44 5,52 5,47 12.953.299 2.367.359
EGSER
3,16 3,16 3,17 2,93% 3,04 3,19 3,10 12.773.284 4.119.727
KRTEK
25,52 25,52 25,56 -1,31% 25,30 25,94 25,60 12.631.914 493.352
GEDZA
25,66 25,64 25,66 0,94% 25,08 25,94 25,45 12.600.440 495.150
SARKY
16,27 16,26 16,27 -0,55% 16,12 16,40 16,26 12.369.192 760.571
ARZUM
2,72 2,71 2,72 1,12% 2,68 2,72 2,70 12.328.104 4.569.563
TGSAS
159,30 159,20 159,30 -2,09% 157,40 163,50 160,29 12.297.705 76.723
DMSAS
12,34 12,34 12,35 1,48% 12,16 12,34 12,23 11.842.510 968.215
ANGEN
11,30 11,30 11,31 -0,96% 11,29 11,45 11,35 11.726.776 1.033.011
TURGG
28,44 28,44 28,50 -0,21% 28,24 28,80 28,49 11.725.754 411.650
TSGYO
7,31 7,30 7,31 0,41% 7,28 7,39 7,32 11.685.518 1.597.065
BRLSM
13,72 13,72 13,74 -0,07% 13,61 13,84 13,71 11.449.705 835.394
KLMSN
30,10 30,04 30,10 1,01% 29,52 30,40 29,90 11.447.394 382.921
PNLSN
38,84 38,82 38,84 -0,15% 38,64 39,06 38,82 11.403.787 293.761
OZRDN
16,92 16,84 16,92 4,57% 16,34 17,38 16,93 11.319.996 668.818
ASGYO
10,70 10,69 10,70 0,00% 10,62 10,73 10,65 11.265.833 1.057.515
ZEDUR
8,63 8,61 8,63 0,70% 8,51 8,66 8,59 11.244.194 1.309.703
ULUUN
6,59 6,59 6,60 -1,05% 6,59 6,69 6,63 11.160.098 1.682.898
BALAT
97,00 97,00 97,10 8,99% 87,00 97,80 93,55 11.004.253 117.628
EGEPO
7,10 7,10 7,14 0,14% 7,05 7,17 7,12 11.003.102 1.545.947
KUVVA
159,80 159,00 159,80 1,65% 159,80 160,60 160,27 10.943.370 68.281
OYYAT
41,72 41,72 41,76 0,53% 40,44 42,00 41,07 10.833.325 263.766
ICBCT
13,75 13,74 13,75 0,66% 13,63 13,78 13,70 10.813.096 789.448
TATGD
12,38 12,38 12,39 -0,48% 12,36 12,50 12,42 10.706.186 862.245
KNFRT
10,95 10,94 10,95 0,46% 10,83 10,96 10,88 10.554.078 969.839
AYEN
25,08 25,08 25,10 -0,40% 24,88 25,38 25,06 10.422.041 415.853
ERBOS
181,70 181,30 181,70 -0,87% 179,60 184,40 181,15 10.093.878 55.722
PKART
71,00 70,80 71,00 1,65% 69,35 71,00 70,32 9.701.298 137.958
PCILT
21,96 21,94 21,96 -0,09% 21,78 22,22 22,01 9.578.713 435.187
IHYAY
2,05 2,05 2,06 -0,49% 2,04 2,09 2,06 9.403.435 4.568.783
PSDTC
144,00 144,00 144,30 -0,69% 140,00 149,00 144,08 9.256.001 64.244
ALCAR
872,50 871,50 872,50 0,46% 865,00 873,00 868,41 9.100.013 10.479
EPLAS
5,25 5,24 5,25 0,96% 5,18 5,27 5,22 9.050.580 1.734.387
BAKAB
38,26 38,26 38,28 -1,44% 37,92 38,76 38,21 8.909.489 233.193
MRSHL
1.554,00 1.554,00 1.558,00 -0,06% 1.545,00 1.563,00 1.551,98 8.809.015 5.676
DGNMO
5,36 5,36 5,37 0,56% 5,29 5,39 5,33 8.785.960 1.649.084
MARBL
12,79 12,77 12,79 -0,31% 12,67 12,83 12,73 8.753.847 687.635
ATLAS
6,38 6,28 6,38 -4,20% 6,22 6,57 6,36 8.720.234 1.371.530
VKFYO
38,50 38,50 38,54 7,84% 36,16 38,96 37,96 8.698.357 229.139
ATEKS
99,10 99,10 - 9,99% 96,80 99,10 98,40 8.428.025 85.648
PAGYO
81,75 81,40 81,75 0,31% 81,25 82,65 81,90 8.404.536 102.616
VANGD
42,10 42,04 42,10 -2,14% 41,00 43,30 42,21 8.199.028 194.237
CUSAN
22,10 22,00 22,10 0,91% 21,82 22,14 21,96 8.127.700 370.072
LUKSK
105,40 105,00 105,40 1,25% 103,70 106,70 104,74 8.043.069 76.789
DYOBY
13,15 13,15 13,16 -0,30% 13,07 13,27 13,16 8.036.338 610.800
EUHOL
10,60 10,60 10,61 -2,75% 10,60 10,90 10,68 8.018.077 750.625
DGATE
60,30 60,25 60,30 -0,50% 59,80 60,75 60,26 7.998.430 132.726
FADE
13,42 13,42 13,44 0,07% 13,35 13,52 13,42 7.905.397 589.293
KARTN
81,85 81,85 81,90 -1,03% 81,60 82,95 82,03 7.695.292 93.816
GOODY
14,81 14,81 14,82 -0,27% 14,77 14,89 14,82 7.683.774 518.430
OYAYO
57,70 57,55 57,70 4,06% 54,60 57,85 56,16 7.547.283 134.398
OYLUM
10,48 10,19 10,48 3,66% 9,80 10,48 10,09 7.444.756 737.600
DURDO
3,70 3,70 3,72 -1,86% 3,70 3,77 3,72 7.268.474 1.954.249
QNBFK
57,85 57,85 58,00 3,03% 56,50 58,55 58,35 7.210.936 123.578
ORCAY
3,67 3,67 3,70 -2,13% 3,67 3,78 3,71 7.163.323 1.933.069
RNPOL
42,30 42,28 42,30 -0,98% 41,52 42,70 42,25 7.082.468 167.654
IZINV
67,85 67,80 67,85 -1,45% 67,50 69,70 68,20 6.930.554 101.619
ULAS
31,56 31,52 31,56 -2,89% 31,20 32,60 31,79 6.770.210 212.985
GRNYO
15,05 15,05 15,09 -0,73% 14,87 15,54 15,15 6.746.374 445.349
SAMAT
6,18 6,17 6,18 -0,80% 6,15 6,35 6,20 6.687.783 1.078.542
DERIM
34,06 34,06 34,16 -0,12% 33,76 34,42 34,15 6.660.473 195.028
EKIZ
131,00 131,00 - 9,99% 125,00 131,00 130,16 6.621.465 50.870
SANKO
20,82 20,78 20,82 0,97% 20,10 20,88 20,64 6.573.446 318.476
MEPET
15,91 15,91 15,93 -0,19% 15,69 16,02 15,87 6.527.202 411.291
HUBVC
2,65 2,64 2,65 0,38% 2,61 2,67 2,64 6.319.417 2.389.814
BOSSA
6,68 6,67 6,68 -0,45% 6,66 6,72 6,68 6.250.506 935.680
RUBNS
19,54 19,52 19,54 -0,20% 19,36 19,61 19,44 6.236.422 320.745
BRKSN
7,83 7,83 7,88 -0,25% 7,71 7,94 7,80 6.170.415 790.940
SOKE
10,72 10,72 10,74 -0,56% 10,64 10,85 10,70 6.165.077 575.998
ERSU
18,77 18,77 18,78 -0,42% 17,64 18,81 18,42 6.130.920 332.761
SEYKM
5,17 5,17 5,18 -1,34% 4,98 5,24 5,12 6.048.209 1.182.191
BYDNR
27,00 26,92 27,00 -0,81% 25,90 27,76 26,72 6.018.455 225.257
ISSEN
7,41 7,40 7,41 -0,27% 7,37 7,45 7,41 5.993.523 809.403
GLBMD
12,70 12,66 12,70 1,60% 12,24 13,02 12,67 5.978.565 471.949
DESA
11,10 11,10 11,11 0,54% 10,99 11,12 11,07 5.879.883 531.132
AVOD
3,54 3,50 3,54 1,14% 3,46 3,55 3,51 5.827.810 1.661.498
SEKUR
3,85 3,84 3,85 -2,28% 3,83 3,96 3,89 5.799.768 1.492.568
GSDDE
9,54 9,54 9,55 -0,93% 9,46 9,66 9,54 5.429.779 569.362
AKMGY
202,90 200,20 202,90 3,26% 195,10 204,00 201,29 5.364.356 26.650
RODRG
21,86 21,84 21,86 1,11% 21,26 22,44 21,59 5.074.619 235.092
PRZMA
12,50 12,38 12,50 -3,70% 12,37 13,10 12,71 5.003.669 393.651
EUYO
13,73 13,72 13,73 -0,51% 13,41 13,98 13,71 4.787.521 349.112
FLAP
9,15 9,15 9,19 0,00% 9,12 9,35 9,22 4.719.429 512.146
MMCAS
140,00 139,90 140,00 6,46% 140,00 144,10 142,60 4.648.292 32.596
BRKO
8,90 8,80 8,90 3,49% 8,65 8,95 8,82 4.590.060 520.340
SONME
143,50 143,50 143,90 1,77% 139,30 144,60 141,50 4.339.337 30.666
KIMMR
13,49 13,49 13,55 -1,68% 13,49 13,85 13,56 4.276.426 315.365
GARFA
24,70 24,70 24,78 -0,08% 24,44 24,86 24,69 4.177.895 169.243
ATAGY
14,24 14,24 14,29 1,14% 13,66 14,40 13,97 4.033.280 288.618
BIZIM
26,68 26,68 26,70 0,45% 26,42 26,80 26,59 3.954.749 148.709
INTEK
310,00 307,00 310,00 1,06% 286,50 310,00 294,53 3.942.339 13.385
SNKRN
297,00 296,00 297,00 0,34% 297,00 299,00 297,78 3.713.905 12.472
BRMEN
18,50 18,33 18,50 -4,88% 18,50 20,00 18,99 3.636.386 191.488
YGYO
1,40 1,39 1,40 0,00% 1,39 1,40 1,40 3.562.184 2.545.681
AKYHO
2,83 2,82 2,83 -0,35% 2,79 2,85 2,82 3.551.225 1.260.121
MEGAP
3,50 3,49 3,50 2,64% 3,50 3,59 3,59 3.541.733 987.360
SANEL
36,54 36,52 36,54 -1,35% 36,54 37,04 36,72 3.503.261 95.415
QNBTR
451,00 451,00 451,75 -1,53% 451,00 455,00 452,79 3.476.949 7.679
MZHLD
6,68 6,68 6,69 2,45% 6,48 6,74 6,64 3.243.273 488.633
SILVR
2,65 2,65 2,66 -1,85% 2,64 2,70 2,66 3.153.857 1.184.811
YONGA
59,55 59,55 59,95 -0,75% 59,55 60,00 59,98 2.915.055 48.603
CASA
105,90 105,90 106,00 5,95% 105,80 105,90 105,83 2.874.218 27.158
SEKFK
8,30 8,30 8,35 -1,07% 8,28 8,43 8,35 2.698.631 323.031
AVTUR
15,73 15,73 15,74 0,51% 15,41 15,98 15,64 2.689.861 172.041
KLNMA
10,45 10,45 10,50 0,10% 10,45 10,45 10,45 2.655.711 254.135
SNPAM
22,38 22,38 22,40 -0,80% 22,34 22,40 22,38 2.594.780 115.956
DGGYO
32,08 31,92 32,08 0,94% 31,30 32,10 31,81 2.350.738 73.891
IHEVA
2,23 2,22 2,23 0,90% 2,20 2,24 2,22 2.274.347 1.024.914
AGYO
7,13 7,12 7,13 1,13% 7,06 7,16 7,12 2.193.556 308.163
ISBIR
89,90 89,75 89,90 3,21% 89,15 90,50 90,18 2.193.058 24.319
AYES
17,25 17,25 17,30 1,47% 16,90 17,25 16,98 2.115.624 124.617
ISBTR
457.052,50 457.020,00 469.000,00 -2,74% 457.052,50 469.935,00 466.713,75 1.866.855 4
DOKTA
21,38 21,38 21,48 -1,02% 21,22 21,62 21,37 1.838.328 86.041
SODSN
103,00 103,00 103,40 0,39% 102,60 103,00 102,61 1.812.964 17.668
ORMA
164,40 163,90 164,40 -0,12% 160,40 164,40 161,56 1.745.632 10.805
ATSYH
68,50 68,15 68,50 2,78% 66,65 68,50 67,57 1.731.976 25.631
KSTUR
2.897,50 2.895,00 2.900,00 -0,09% 2.895,00 2.897,50 2.895,13 1.528.630 528
DIRIT
27,98 27,42 27,98 7,20% 26,96 28,00 27,53 1.515.105 55.036
YBTAS
22,20 22,20 22,24 0,91% 22,02 22,20 22,16 1.514.475 68.341
CMENT
315,75 315,75 316,25 -1,33% 308,50 320,25 311,39 1.331.796 4.277
EMNIS
170,30 170,30 171,50 -1,56% 170,30 170,30 170,30 1.208.279 7.095
KENT
729,00 728,00 730,00 -0,68% 729,00 734,00 731,77 1.161.316 1.587
BASCM
13,98 13,97 13,98 0,58% 13,98 14,10 14,02 841.382 59.996
KERVN
2,14 2,14 2,15 0,47% 2,13 2,18 2,15 778.536 361.443
SUMAS
294,00 289,50 294,00 1,64% 280,00 294,00 283,33 763.854 2.696
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
3.600.000,00 - 3.600.000,00 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet