En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
324,25 324,00 324,25 -2,77% 321,50 330,50 325,15 10.140.673.941 31.188.083
ASELS
348,75 348,50 348,75 -1,06% 346,50 353,25 350,03 6.854.871.833 19.583.592
ASTOR
322,00 322,00 322,25 1,26% 314,00 327,25 322,77 6.096.793.646 18.889.153
YKBNK
34,14 34,12 34,14 0,12% 33,78 34,38 34,09 5.211.272.659 152.880.355
SASA
2,53 2,52 2,53 -0,78% 2,51 2,60 2,55 4.702.953.770 1.846.866.442
AKBNK
69,05 69,05 69,10 2,07% 67,45 69,35 68,39 4.204.601.098 61.479.546
BETAE
103,50 103,50 - 9,99% 98,00 103,50 102,15 3.561.124.303 34.862.122
TUPRS
271,50 271,25 271,50 1,21% 267,75 272,75 270,48 3.210.615.556 11.870.174
ISCTR
13,75 13,75 13,76 0,36% 13,63 13,81 13,72 2.637.826.108 192.303.791
BIMAS
381,75 381,50 381,75 2,00% 373,50 384,50 380,39 2.376.862.500 6.248.466
EREGL
41,70 41,68 41,70 2,06% 40,72 41,96 41,38 2.356.442.762 56.947.771
ORZAX
107,80 107,80 - 9,94% 100,20 107,80 105,51 1.990.741.110 18.868.498
MIATK
34,76 34,76 34,78 0,99% 34,68 36,98 36,06 1.939.047.412 53.780.321
TRALT
50,60 50,55 50,60 -2,22% 50,50 51,85 51,34 1.623.516.350 31.621.606
KTLEV
194,30 194,20 194,30 -0,87% 192,40 198,50 195,59 1.598.868.378 8.174.615
KCHOL
189,80 189,70 189,80 -0,89% 189,70 191,90 190,84 1.536.103.614 8.049.083
GARAN
127,90 127,90 128,00 0,95% 125,70 128,80 127,36 1.522.612.085 11.955.608
KRDMD
40,06 40,04 40,06 4,76% 37,94 40,14 39,30 1.467.325.679 37.335.963
DAPGM
9,41 9,40 9,41 4,44% 8,96 9,91 9,51 1.395.073.097 146.750.045
TCELL
109,20 109,10 109,20 0,18% 108,60 111,00 109,71 1.390.282.977 12.671.898
SAHOL
89,50 89,50 89,60 0,34% 88,65 89,80 89,28 1.335.343.607 14.957.679
TTKOM
57,60 57,55 57,60 -0,26% 57,10 58,25 57,66 1.302.166.359 22.582.838
EKIM
23,70 23,70 23,72 2,33% 23,14 24,38 23,77 1.100.014.592 46.269.689
EKGYO
21,18 21,18 21,20 1,63% 20,62 21,20 20,81 1.050.069.925 50.460.453
FROTO
81,05 81,00 81,05 -0,61% 80,10 81,40 80,88 876.579.691 10.837.481
SISE
43,30 43,28 43,30 0,37% 42,66 43,50 43,12 797.627.515 18.497.998
OZATD
2.377,00 2.377,00 2.380,00 7,22% 2.295,00 2.396,00 2.356,68 784.452.743 332.864
GUBRF
411,25 411,25 411,50 -0,06% 408,25 416,50 413,61 776.692.939 1.877.835
PETKM
19,93 19,93 19,94 0,66% 19,87 20,10 19,98 760.429.741 38.051.856
HALKB
39,36 39,34 39,36 0,05% 38,92 39,62 39,28 747.519.304 19.029.379
TERA
157,50 157,40 157,50 -2,17% 157,30 162,20 159,50 729.188.232 4.571.684
PGSUS
164,50 164,40 164,50 -0,54% 162,90 165,10 164,04 728.142.429 4.438.876
IEYHO
160,00 160,00 160,10 0,31% 159,00 161,20 160,14 718.845.502 4.488.832
VAKBN
31,00 30,98 31,00 -0,32% 30,60 31,14 30,90 707.791.504 22.903.585
MGROS
640,00 639,50 640,00 2,24% 623,50 642,00 636,90 650.170.943 1.020.840
CWENE
37,40 37,40 37,42 -2,09% 37,18 38,00 37,51 600.441.984 16.006.201
ISKPL
7,22 7,21 7,22 3,44% 6,72 7,40 7,18 527.024.427 73.362.048
SOHOE
14,15 14,15 14,16 2,17% 13,82 14,33 14,18 523.873.999 36.951.257
HEKTS
3,10 3,09 3,10 0,32% 3,06 3,14 3,10 522.868.178 168.687.964
EMPAE
73,60 73,55 73,65 0,68% 71,15 76,60 73,83 501.640.245 6.794.669
HRKET
102,90 102,80 102,90 8,89% 94,40 103,90 100,91 500.201.916 4.957.112
IZENR
8,74 8,73 8,74 5,81% 8,15 9,08 8,69 479.337.625 55.186.779
PEKGY
14,85 14,85 14,86 0,75% 14,76 14,98 14,87 446.080.575 30.005.967
BIGTK
277,50 277,50 278,25 -9,61% 276,50 301,50 279,44 427.001.782 1.528.055
LIDER
102,40 102,30 102,60 6,00% 93,25 106,20 100,48 417.203.368 4.152.129
EUPWR
89,55 89,50 89,60 1,07% 88,05 90,65 89,43 414.977.786 4.640.228
ANELE
111,90 111,90 112,10 9,28% 101,20 112,60 108,58 409.708.241 3.773.297
NETCD
153,30 153,30 153,40 2,54% 147,70 153,60 151,14 400.819.899 2.651.936
FZLGY
13,98 13,97 13,98 7,13% 12,96 14,16 13,80 400.547.008 29.036.478
ENKAI
88,60 88,55 88,60 -1,34% 88,55 89,90 89,24 398.095.328 4.461.141
AKSEN
93,35 93,30 93,35 1,36% 91,35 93,80 92,47 394.116.734 4.262.321
UCAYM
30,92 30,92 30,94 5,24% 30,72 32,30 31,55 392.193.069 12.431.097
DMRGD
13,39 13,39 13,40 3,00% 12,84 13,53 13,18 373.951.439 28.363.592
YEOTK
94,60 94,60 94,70 1,18% 92,10 96,50 95,11 368.089.010 3.870.083
MAGEN
36,82 36,78 36,82 7,35% 34,02 36,90 35,82 363.839.235 10.158.854
EFOR
15,02 15,01 15,02 3,87% 14,50 15,10 14,87 356.727.372 23.985.419
MOGAN
15,45 15,45 - 9,96% 13,94 15,45 15,06 354.079.312 23.517.633
KOCMT
3,86 3,86 3,87 1,31% 3,63 3,99 3,79 348.634.711 91.977.556
EKDMR
56,65 56,65 56,70 2,07% 55,30 57,20 56,22 346.821.168 6.169.578
GUNDG
2.056,00 2.056,00 2.057,00 1,78% 1.993,00 2.080,00 2.047,88 342.290.599 167.144
TOASO
296,25 296,00 296,25 -1,74% 296,00 301,50 298,81 334.080.484 1.118.040
TURSG
6,51 6,51 6,52 2,36% 6,34 6,56 6,48 333.607.014 51.466.326
BALSU
16,15 16,15 - 9,94% 15,28 16,15 15,75 323.594.374 20.551.236
ODINE
2.064,00 2.064,00 2.065,00 0,63% 2.040,00 2.092,00 2.066,52 314.226.593 152.056
TEHOL
41,30 41,30 41,32 0,73% 40,94 41,58 41,31 303.718.423 7.352.844
TKFEN
141,90 141,80 141,90 0,07% 140,60 144,10 142,53 300.607.929 2.109.116
SKBNK
18,88 18,87 18,89 1,94% 18,11 19,18 18,67 292.300.542 15.654.313
KRDMA
40,60 40,56 40,60 -0,34% 39,82 40,80 40,47 287.865.176 7.113.245
CVKMD
38,56 38,54 38,56 2,28% 37,58 39,00 38,49 285.670.367 7.421.275
DOFRB
173,10 173,00 173,20 0,06% 170,80 175,10 173,24 277.373.635 1.601.084
TRMET
116,30 116,20 116,30 -2,84% 116,10 120,50 118,85 276.189.257 2.323.818
KUYAS
71,40 71,40 71,45 1,13% 70,20 71,65 70,94 274.766.367 3.873.269
TCKRC
126,90 126,80 126,90 6,64% 118,90 127,00 123,87 266.470.244 2.151.191
BESTE
31,50 31,48 31,50 4,10% 30,40 32,56 31,54 265.863.079 8.429.432
BIGEN
102,30 102,20 102,30 3,86% 96,00 105,10 102,28 261.792.456 2.559.703
ATATR
14,87 14,87 14,89 2,20% 14,57 15,11 14,86 258.001.202 17.359.018
SVGYO
13,72 13,72 - 9,94% 12,70 13,72 13,28 257.362.691 19.385.588
CCOLA
83,40 83,35 83,40 1,21% 81,65 84,25 83,44 250.577.817 3.003.186
KTSKR
104,10 104,00 104,10 -2,98% 103,80 116,80 110,12 249.203.095 2.263.126
AEFES
20,10 20,10 20,12 0,10% 19,89 20,22 20,07 243.946.396 12.155.115
KRDMB
133,50 133,50 133,60 2,30% 126,70 134,00 130,31 239.139.941 1.835.204
ALTINS1
68,58 68,57 68,58 -0,10% 68,50 68,99 68,68 236.379.318 3.441.772
BARMA
68,55 68,50 68,65 1,18% 67,50 74,50 69,06 229.326.175 3.320.894
KARTN
197,40 197,10 197,40 6,99% 185,00 200,90 194,60 229.197.587 1.177.776
ENERY
9,86 9,85 9,86 -1,20% 9,83 10,07 9,93 227.376.435 22.908.528
HUNER
3,59 3,59 - 9,79% 3,26 3,59 3,51 214.800.269 61.193.814
SELEC
221,00 220,60 221,00 6,97% 204,10 224,00 216,75 213.725.608 986.041
AKFYE
23,94 23,92 23,94 5,18% 23,26 24,48 23,92 213.213.017 8.915.429
BRSAN
531,50 531,00 531,50 0,38% 526,00 535,00 530,81 206.974.213 389.922
TAVHL
257,25 257,25 257,50 -0,96% 256,50 259,25 257,97 200.648.582 777.789
CANTE
1,29 1,28 1,29 1,57% 1,26 1,29 1,28 199.123.246 155.480.862
SOKM
48,60 48,60 48,62 2,27% 47,24 48,98 48,48 195.205.027 4.026.789
ECOGR
39,14 39,10 39,16 3,27% 37,68 39,36 38,66 194.957.958 5.042.960
IHAAS
66,05 - 66,05 -9,95% 66,05 71,75 67,15 193.875.304 2.887.397
FENER
3,25 3,24 3,25 -1,81% 3,20 3,31 3,25 192.116.828 59.148.525
HEDEF
195,60 195,60 195,90 0,31% 192,50 197,00 194,72 191.120.833 981.500
GLRMK
160,30 160,20 160,30 0,06% 158,80 163,00 160,63 190.922.701 1.188.593
KGYO
7,25 7,24 7,25 5,22% 6,64 7,30 6,95 183.161.057 26.356.806
BRLSM
18,66 18,64 18,66 1,47% 18,45 19,35 19,03 178.392.760 9.375.023
MCARD
144,70 144,60 144,80 0,14% 142,00 145,70 144,02 169.086.110 1.174.032
ARSAN
3,60 3,60 3,61 1,12% 3,59 3,77 3,67 169.015.551 46.013.264
ALARK
99,00 99,00 99,05 0,00% 97,30 100,70 99,26 165.577.976 1.668.205
ARDYZ
67,40 67,40 67,45 -0,22% 66,40 69,60 68,28 165.512.116 2.423.864
ULKER
96,10 96,05 96,10 0,10% 95,05 96,40 95,91 162.196.738 1.691.062
MEGMT
67,25 67,20 67,25 -0,66% 66,90 69,40 68,10 160.366.499 2.354.780
ALTNY
15,81 15,80 15,81 1,80% 15,35 16,03 15,77 155.217.109 9.840.601
CIMSA
45,94 45,92 45,94 -1,20% 45,76 46,50 46,10 154.710.824 3.357.132
TATEN
12,57 12,57 12,58 5,63% 11,84 12,70 12,34 153.058.876 12.403.191
AHGAZ
36,84 36,84 36,86 -1,92% 36,80 37,90 37,39 152.665.104 4.083.612
GENKM
12,72 12,71 12,73 1,52% 12,47 12,97 12,74 151.593.128 11.903.263
BSOKE
37,50 37,50 37,58 3,59% 36,06 38,32 37,25 149.948.280 4.025.631
PASEU
94,55 94,50 94,60 -1,92% 92,95 94,95 93,95 147.540.794 1.570.415
ERCB
50,30 50,30 50,40 5,67% 48,38 52,35 51,33 146.720.284 2.858.145
MANAS
29,90 29,90 29,92 1,29% 29,52 30,00 29,77 145.464.061 4.886.522
KLYPV
64,60 64,50 64,60 5,04% 62,50 65,00 63,79 142.065.861 2.227.034
LINK
6,45 6,44 6,45 -3,44% 6,37 6,65 6,49 139.241.180 21.453.065
AKSA
11,86 11,85 11,86 2,42% 11,54 11,94 11,77 139.112.788 11.819.899
VESTL
25,72 25,72 25,74 -0,77% 25,22 26,18 25,66 138.271.366 5.388.380
BINHO
10,50 10,50 10,52 1,35% 10,25 10,69 10,54 136.115.044 12.912.203
KLRHO
87,90 87,90 88,00 0,23% 85,40 89,05 87,60 135.077.283 1.542.061
CEOEM
28,88 28,88 28,90 -4,37% 28,42 30,70 29,31 133.772.915 4.564.488
GRSEL
317,00 316,75 317,00 2,76% 301,50 319,00 308,94 131.978.363 427.203
ODAS
8,28 8,27 8,28 0,00% 8,23 8,33 8,28 130.244.994 15.722.504
RALYH
209,80 209,80 209,90 0,87% 206,10 212,40 209,67 126.766.837 604.602
BMSTL
47,62 47,58 47,64 3,57% 45,42 47,66 46,92 125.965.540 2.684.800
OBAMS
5,23 5,22 5,23 1,36% 5,09 5,26 5,19 124.999.110 24.076.563
BVSAN
127,30 127,10 127,30 1,52% 123,00 127,40 125,61 124.539.119 991.516
ALKLC
387,00 387,00 387,50 1,38% 381,25 389,50 385,26 123.747.210 321.201
FORTE
104,00 104,00 104,10 2,97% 99,60 105,00 103,30 123.503.189 1.195.589
BTCIM
5,62 5,62 5,63 1,44% 5,55 5,74 5,65 122.358.730 21.645.911
ADESE
0,92 0,91 0,92 2,22% 0,90 0,95 0,93 122.003.577 131.841.070
OYAKC
19,66 19,65 19,66 -1,35% 19,65 19,90 19,74 121.689.871 6.164.257
PSGYO
3,13 3,13 3,14 0,97% 3,09 3,16 3,13 116.420.528 37.158.007
ALFAS
46,12 46,12 46,14 1,77% 44,98 47,06 46,15 113.220.260 2.453.422
SMRTG
11,21 11,21 11,22 1,36% 10,94 11,26 11,07 109.888.963 9.929.462
GESAN
80,50 80,40 80,50 2,29% 78,95 81,50 80,00 109.843.603 1.373.063
ENJSA
100,00 99,95 100,00 -2,44% 99,85 103,00 100,87 106.745.683 1.058.276
MRSHL
2.062,00 2.060,00 2.062,00 3,31% 1.963,00 2.100,00 2.038,77 104.346.461 51.181
FRIGO
2,21 2,20 2,21 2,31% 2,17 2,30 2,25 101.238.157 44.977.689
SDTTR
248,80 248,70 248,90 -0,48% 246,50 254,75 249,39 99.112.160 397.415
AKFIS
89,85 89,85 90,00 -1,10% 89,00 91,95 90,25 97.365.499 1.078.907
KONTR
6,49 - - 8,89% 6,49 6,49 6,49 95.921.512 14.779.894
AYGAZ
248,40 248,30 248,40 1,18% 245,00 249,80 247,56 95.920.422 387.461
HOROZ
65,60 65,55 65,60 -0,23% 65,10 67,00 66,19 95.749.082 1.446.665
IZMDC
10,26 10,25 10,26 0,98% 10,04 10,40 10,26 94.506.800 9.212.068
SUNTK
34,50 34,50 - 9,94% 31,30 34,50 33,66 93.018.468 2.763.206
GEREL
34,34 34,30 34,34 -0,69% 33,76 34,64 34,15 89.694.232 2.626.317
MEYSU
12,69 12,68 12,69 1,52% 12,38 12,93 12,68 87.171.826 6.873.285
PATEK
21,84 21,84 21,86 0,09% 21,60 22,06 21,88 85.996.780 3.930.247
RGYAS
195,90 195,80 195,90 -0,86% 195,60 198,20 197,03 85.944.316 436.202
ISMEN
35,08 35,06 35,08 1,04% 34,50 35,26 34,85 85.871.279 2.464.164
DOHOL
21,40 21,38 21,40 0,75% 21,06 21,64 21,40 84.912.955 3.967.370
ATATP
207,40 207,40 207,60 -0,05% 202,40 210,20 205,52 84.865.330 412.934
LMKDC
23,24 23,22 23,24 0,17% 22,94 23,44 23,21 84.583.989 3.644.350
ARFYE
30,46 30,44 30,46 0,46% 30,10 31,18 30,68 83.858.040 2.732.966
GENIL
8,79 8,79 8,80 -0,68% 8,75 8,89 8,82 81.494.389 9.242.690
ALGYO
3,47 3,47 3,48 -2,25% 3,47 3,55 3,51 80.976.589 23.069.100
BOBET
19,03 19,01 19,03 0,63% 18,80 19,20 19,00 80.629.608 4.244.487
GRTHO
246,30 246,20 246,40 -1,24% 244,50 254,00 246,70 77.330.725 313.462
IZFAS
60,85 60,80 60,85 -1,38% 60,00 62,20 60,99 76.576.890 1.255.479
ALCAR
874,00 873,50 874,00 -1,69% 872,50 920,50 896,12 76.171.423 85.001
TABGD
230,60 230,30 230,60 -1,24% 229,60 234,50 231,84 74.561.143 321.609
REEDR
6,70 6,69 6,70 0,90% 6,63 6,79 6,74 74.336.053 11.024.799
OTKAR
328,50 328,25 328,50 -0,68% 327,00 331,00 328,88 72.592.818 220.727
ECILC
73,30 73,30 73,35 0,62% 72,30 73,60 72,88 68.692.376 942.569
QUAGR
3,55 3,54 3,55 0,00% 3,53 3,59 3,56 68.307.093 19.209.358
FONET
5,01 5,00 5,01 1,01% 4,89 5,08 4,98 67.225.982 13.489.488
ENSRI
5,55 5,55 5,56 1,83% 5,40 5,62 5,52 67.031.974 12.146.422
LXGYO
13,29 13,29 13,30 0,68% 13,11 13,57 13,33 66.759.286 5.008.885
SURGY
67,30 67,30 67,45 0,90% 65,70 67,95 66,96 66.724.033 996.524
TRHOL
1.502,00 1.501,00 1.502,00 -1,18% 1.485,00 1.535,00 1.495,73 65.326.049 43.675
HDFGS
2,62 2,61 2,62 1,55% 2,56 2,64 2,61 64.624.542 24.801.821
TRENJ
92,30 92,20 92,30 -1,60% 91,30 94,45 93,04 64.447.422 692.724
AYCES
519,00 519,00 519,50 0,58% 511,50 543,00 527,81 63.595.649 120.490
KORDS
78,50 78,50 78,55 0,00% 77,15 79,45 78,30 63.452.150 810.375
KAPLM
474,00 473,50 474,00 3,72% 461,00 483,50 471,16 63.439.517 134.645
KCAER
13,24 13,23 13,24 1,92% 12,91 13,26 13,10 62.253.922 4.750.693
FRMPL
33,30 33,30 33,34 0,36% 33,04 33,78 33,43 61.962.827 1.853.651
MERIT
17,73 17,72 17,74 -0,73% 17,62 18,20 17,91 60.459.925 3.375.759
KAREL
10,80 10,81 10,82 0,93% 10,55 10,94 10,79 60.230.224 5.584.743
ISVEA
27,78 27,78 - 9,98% 27,78 27,78 27,78 59.513.761 2.142.324
HLGYO
5,56 5,56 5,57 -1,59% 5,52 5,64 5,57 58.835.323 10.562.685
ISGYO
26,84 26,84 26,88 0,45% 25,66 27,30 26,92 58.796.228 2.184.547
MPARK
418,75 418,25 418,75 0,78% 413,00 422,00 417,90 58.537.875 140.077
ZOREN
2,65 2,65 2,66 0,00% 2,64 2,67 2,65 57.763.571 21.782.275
MAKTK
12,24 12,24 12,27 4,62% 11,76 12,87 12,30 57.305.924 4.660.619
HATSN
54,15 54,15 54,20 0,09% 53,10 55,00 54,20 57.228.142 1.055.816
TMPOL
446,25 446,00 446,75 -1,38% 441,00 455,00 448,15 56.482.686 126.035
INFO
6,92 6,83 6,92 -1,42% 6,65 7,14 6,84 55.418.096 8.098.263
KARSN
11,00 10,99 11,00 0,27% 10,93 11,15 11,04 54.941.280 4.975.296
ETILR
6,45 6,45 6,47 -2,86% 6,44 6,74 6,61 54.862.850 8.303.037
GOLDA
14,80 14,80 - 9,96% 14,80 14,80 14,80 54.696.464 3.695.707
CATES
44,46 44,44 44,46 -1,20% 44,10 45,90 44,69 54.202.685 1.213.008
ZGYO
38,96 38,96 39,00 0,83% 38,22 39,40 38,79 54.044.392 1.393.148
BIOEN
17,74 17,74 17,77 -1,00% 17,56 18,00 17,73 53.856.090 3.037.107
MOPAS
31,16 31,16 31,22 -0,83% 31,16 31,70 31,37 53.282.250 1.698.431
NTHOL
46,44 46,40 46,44 -0,43% 46,10 47,10 46,60 52.654.771 1.129.972
SUWEN
6,42 6,42 6,43 0,63% 6,32 6,48 6,37 51.445.788 8.074.985
ISGSY
18,95 18,94 18,95 1,28% 18,59 19,24 18,94 50.606.852 2.672.152
ALBRK
7,83 7,83 7,84 0,77% 7,72 7,86 7,79 50.569.493 6.492.431
DOAS
183,90 183,70 183,90 -0,27% 182,50 185,00 183,70 49.693.958 270.523
EUREN
4,14 4,13 4,14 1,22% 4,07 4,16 4,12 49.621.489 12.054.564
DAGI
9,20 9,19 9,20 -0,11% 9,04 9,36 9,18 48.181.684 5.249.514
KBORU
26,14 26,12 26,16 0,54% 26,04 26,46 26,23 48.015.734 1.830.357
INDES
10,88 10,87 10,88 2,16% 10,52 10,96 10,76 47.922.881 4.453.313
SARKY
25,56 25,54 25,56 -0,70% 25,50 25,86 25,65 47.631.966 1.857.272
PNLSN
45,56 45,56 45,62 0,13% 44,96 48,22 46,00 47.474.686 1.032.113
VSNMD
82,05 82,00 82,05 0,06% 81,55 82,70 82,20 47.400.813 576.670
PRZMA
72,90 72,90 72,95 0,55% 71,05 74,45 72,71 47.247.045 649.809
TSKB
11,42 11,41 11,42 0,44% 11,32 11,45 11,39 46.913.237 4.117.372
ESEN
3,52 3,51 3,52 0,86% 3,46 3,52 3,50 46.236.760 13.208.670
IHLAS
1,14 1,13 1,14 2,70% 1,11 1,15 1,13 46.131.489 40.793.529
EMKEL
20,28 20,26 20,28 -0,20% 19,95 20,50 20,21 45.888.649 2.271.196
DUNYH
139,30 139,30 139,50 -3,67% 139,30 144,40 140,52 45.874.784 326.458
PAPIL
13,99 13,98 13,99 -0,07% 13,85 14,08 13,97 45.807.034 3.280.242
VAKFN
1,54 1,54 1,55 1,32% 1,51 1,56 1,54 45.802.726 29.729.008
KATMR
2,45 2,44 2,45 0,82% 2,43 2,47 2,45 44.082.023 18.010.105
CGCAM
45,60 45,58 45,60 0,13% 45,22 46,10 45,50 43.782.246 962.172
BERA
14,58 14,58 14,61 -0,14% 14,58 14,72 14,67 43.748.403 2.981.555
SNICA
4,00 3,99 4,00 -1,23% 3,98 4,08 4,03 43.616.518 10.828.894
PAHOL
1,43 1,42 1,43 0,70% 1,42 1,43 1,43 42.919.089 30.126.914
METRO
8,91 8,90 8,91 0,79% 8,54 9,07 8,84 42.890.836 4.854.498
ALVES
2,45 2,44 2,45 0,00% 2,42 2,47 2,45 42.883.610 17.533.561
SMRVA
13,02 13,02 13,04 0,31% 12,94 13,19 13,05 42.859.507 3.283.906
ESCOM
5,73 5,72 5,73 0,53% 5,66 5,77 5,72 42.851.607 7.493.041
MERCN
25,14 25,12 25,16 4,40% 23,86 25,30 24,79 42.843.610 1.728.329
BAHKM
117,80 117,40 117,70 -0,67% 114,50 119,00 116,30 42.438.574 364.909
ARMGD
176,90 176,70 176,90 0,97% 175,30 179,60 176,73 42.434.451 240.103
VESBE
6,32 6,32 6,33 -0,47% 6,25 6,45 6,31 42.431.793 6.724.859
AKSUE
44,20 44,14 44,20 1,84% 43,26 44,62 44,09 41.755.392 947.065
GWIND
24,10 24,10 24,14 1,60% 23,56 24,22 23,95 41.113.420 1.717.004
AAGYO
14,94 14,92 14,94 0,81% 14,70 14,99 14,88 41.087.928 2.761.416
VERUS
452,75 452,75 - 9,96% 416,00 452,75 440,92 40.287.707 91.371
ALCTL
146,50 146,30 146,50 3,90% 140,40 149,80 145,66 39.132.343 268.654
CELHA
23,16 23,14 23,16 4,14% 21,70 23,98 22,69 38.940.261 1.716.187
AKHAN
36,06 36,04 36,08 0,22% 35,64 36,26 36,02 38.557.174 1.070.547
TEZOL
15,87 15,85 15,87 0,00% 15,55 15,97 15,85 38.547.359 2.432.340
TUKAS
2,13 2,12 2,13 0,47% 2,11 2,14 2,13 38.409.337 18.062.130
BAYRK
4,55 4,54 4,55 4,36% 4,36 4,60 4,51 38.302.480 8.498.256
MARMR
2,19 2,19 2,20 0,00% 2,18 2,23 2,21 38.022.780 17.229.852
OTTO
177,90 177,70 177,90 -2,79% 176,60 183,20 178,54 37.594.518 210.567
DOCO
10.855,00 10.840,00 10.860,00 -1,90% 10.695,00 11.040,00 10.807,46 37.437.050 3.464
ULUFA
1,71 1,70 1,71 2,40% 1,65 1,73 1,70 37.247.381 21.934.049
AKENR
10,56 10,55 10,56 2,82% 10,24 10,57 10,45 37.107.318 3.551.650
ONCSM
254,25 254,00 254,50 1,70% 246,30 255,25 249,15 37.051.521 148.714
ERBOS
163,40 163,30 163,50 0,80% 162,80 172,90 167,52 36.523.088 218.019
ECZYT
312,25 312,00 312,25 0,73% 305,75 313,75 310,17 36.467.452 117.573
AGHOL
33,34 33,34 33,36 0,54% 32,86 33,68 33,32 36.301.429 1.089.477
HKTM
10,63 10,59 10,61 0,95% 10,49 11,20 10,80 34.948.390 3.236.199
ENTRA
4,61 4,60 4,61 0,22% 4,54 4,65 4,60 34.856.392 7.578.162
CEMAS
4,23 4,22 4,23 -1,17% 4,22 4,31 4,26 34.420.599 8.086.397
MAKIM
18,25 18,24 18,26 0,83% 18,18 18,79 18,50 34.391.109 1.859.091
CRFSA
140,10 139,90 140,20 1,74% 136,60 142,50 139,72 34.332.289 245.726
OSTIM
1,74 1,73 1,74 -1,14% 1,71 1,76 1,74 34.097.264 19.637.808
KOTON
13,86 13,84 13,86 0,65% 13,80 13,95 13,85 34.038.433 2.458.549
AHSGY
19,27 19,27 19,28 -0,16% 19,05 20,18 19,64 33.949.561 1.729.038
CEMZY
12,54 12,54 12,55 0,48% 12,40 12,67 12,56 33.429.794 2.661.098
CMBTN
1.602,00 1.602,00 1.604,00 0,44% 1.574,00 1.632,00 1.604,10 33.318.813 20.771
MAVI
39,62 39,60 39,62 -0,10% 39,26 39,86 39,63 33.183.892 837.360
ZERGY
10,16 10,15 10,16 0,10% 10,04 10,24 10,16 33.169.247 3.265.492
A1CAP
9,96 9,95 9,96 0,81% 9,83 10,00 9,91 33.142.334 3.343.884
GIPTA
64,05 64,05 64,15 1,03% 62,95 64,70 64,01 33.037.540 516.133
AYEN
34,12 34,10 34,12 2,96% 33,04 34,78 34,16 32.513.697 951.896
ULUSE
288,00 287,75 288,00 1,05% 285,00 292,75 287,79 32.345.704 112.393
EGEPO
18,57 18,56 18,58 -0,91% 18,34 18,89 18,54 32.297.108 1.741.620
ORGE
108,80 108,70 108,80 2,74% 105,10 110,10 108,47 32.265.410 297.452
AGESA
232,00 231,90 232,00 -0,22% 229,90 233,40 231,60 32.252.069 139.260
SAFKR
20,48 20,46 20,48 2,40% 19,66 20,54 20,09 32.219.959 1.603.529
VERTU
39,82 39,82 39,84 2,31% 38,22 41,00 39,91 31.595.637 791.720
PKART
130,90 130,90 131,10 2,27% 126,70 133,00 131,13 31.139.181 237.476
GMTAS
44,46 44,40 44,46 0,54% 43,62 44,76 44,40 30.530.828 687.707
ISDMR
55,65 55,65 55,70 1,37% 54,40 56,15 55,29 30.324.977 548.505
GLYHO
17,18 17,18 17,19 0,59% 16,82 17,30 17,06 30.048.912 1.761.426
TRGYO
100,30 100,20 100,30 -0,50% 99,65 100,80 100,24 29.915.743 298.451
RTALB
3,42 3,42 3,43 0,88% 3,34 3,44 3,40 29.740.499 8.746.850
BURCE
40,30 40,26 40,30 0,95% 39,62 40,86 40,37 29.581.370 732.694
LOGO
135,60 135,50 135,60 1,04% 133,10 135,80 134,55 29.380.514 218.362
TSPOR
0,92 0,91 0,92 0,00% 0,91 0,93 0,92 29.261.564 31.790.872
GZNMI
59,60 59,55 59,65 -1,49% 58,45 60,60 59,50 29.216.355 491.008
ADEL
30,16 30,16 30,20 0,87% 29,90 30,70 30,25 29.211.797 965.810
MARKA
78,95 78,90 78,95 -3,72% 77,90 81,95 79,41 28.968.144 364.814
KLKIM
27,76 27,74 27,76 -2,05% 27,62 28,34 27,81 28.636.219 1.029.717
USAK
1,39 1,39 1,40 0,00% 1,38 1,41 1,40 28.366.469 20.296.775
OFSYM
52,85 52,75 52,85 -1,95% 52,55 54,35 53,55 28.269.008 527.892
PCILT
32,80 32,80 32,82 1,99% 31,98 33,28 32,84 28.212.244 859.073
TGSAS
186,50 186,90 187,50 2,19% 182,00 190,00 186,38 28.177.905 151.183
JANTS
15,96 15,94 15,96 -0,50% 15,91 16,30 16,04 27.981.454 1.744.774
TUREX
6,80 6,79 6,80 0,15% 6,73 6,84 6,79 27.890.232 4.106.864
ENDAE
16,68 16,65 16,68 -0,12% 16,46 16,79 16,67 27.464.437 1.647.903
SKTAS
3,45 3,45 3,46 0,88% 3,41 3,54 3,48 27.380.720 7.875.902
ARCLK
97,75 97,75 97,80 0,26% 97,05 98,10 97,53 27.304.486 279.966
EKOS
6,13 6,12 6,13 1,32% 6,02 6,38 6,11 26.773.334 4.381.752
POLHO
20,76 20,72 20,76 0,10% 20,54 20,96 20,76 26.563.956 1.279.511
SRVGY
2,68 2,68 2,69 0,00% 2,65 2,69 2,67 26.484.347 9.913.971
DOGUB
86,30 86,25 86,30 8,83% 75,25 87,00 83,15 26.277.520 316.017
AKCNS
236,60 236,60 236,80 0,08% 234,80 237,80 236,68 26.211.692 110.749
ICUGS
5,55 5,53 5,55 2,59% 5,35 5,60 5,47 25.963.200 4.748.136
EDATA
17,63 17,60 17,62 -1,18% 17,53 18,44 17,70 25.901.956 1.463.304
GEDIK
6,78 6,78 6,79 -1,60% 6,77 6,93 6,82 25.723.580 3.771.580
GOKNR
23,24 23,22 23,24 0,78% 22,88 23,38 23,14 25.719.958 1.111.356
ESCAR
48,64 48,62 48,66 0,29% 47,68 49,26 48,64 25.704.378 528.420
SEGMN
51,75 51,75 51,80 1,17% 50,80 53,55 51,28 25.542.335 498.075
INVES
621,00 621,00 622,00 2,22% 607,50 629,50 620,16 25.499.192 41.117
MOBTL
14,23 14,22 14,23 -1,86% 14,23 14,79 14,48 25.343.952 1.749.798
GSDHO
5,20 5,19 5,20 0,19% 5,17 5,25 5,21 25.181.110 4.830.212
ULUUN
8,86 8,86 8,87 0,34% 8,66 8,95 8,79 25.030.949 2.847.459
NATEN
6,26 6,25 6,26 0,32% 6,21 6,34 6,26 24.929.677 3.981.894
VBTYZ
29,44 29,42 29,46 1,52% 28,80 29,54 29,23 24.820.924 849.293
GOODY
2,78 2,78 2,79 0,00% 2,78 2,81 2,79 24.530.064 8.790.030
SOKE
17,10 17,08 17,10 1,18% 16,70 17,19 16,90 24.499.957 1.449.963
AVHOL
37,42 37,36 37,42 0,00% 37,02 38,12 37,60 24.404.892 649.017
AYDEM
26,76 26,74 26,76 2,53% 25,92 26,90 26,57 23.930.097 900.713
GSDDE
12,99 12,98 12,99 1,80% 12,83 13,14 13,00 23.880.376 1.836.443
OZSUB
30,22 30,20 30,26 1,07% 29,92 30,78 30,38 23.841.432 784.846
BIGCH
6,52 6,51 6,53 -1,81% 6,36 6,69 6,55 23.709.633 3.621.145
TTRAK
440,00 440,00 440,25 0,06% 435,50 440,75 439,17 23.589.610 53.714
BINBN
176,70 177,40 177,70 1,55% 172,60 178,60 175,68 23.484.940 133.680
YIGIT
22,24 22,24 22,26 -0,71% 22,08 22,36 22,20 22.705.035 1.022.617
LILAK
31,34 31,32 31,34 0,38% 30,92 31,36 31,21 22.676.547 726.610
MRGYO
1,42 1,41 1,42 2,16% 1,39 1,42 1,40 22.588.357 16.084.003
MERKO
1,55 1,54 1,55 0,65% 1,53 1,58 1,55 22.297.514 14.366.529
EGEEN
5.515,00 5.512,50 5.517,50 -0,36% 5.497,50 5.560,00 5.517,29 22.284.338 4.039
ANSGR
27,82 27,80 27,82 -0,29% 27,72 28,10 27,86 22.100.119 793.208
DITAS
25,26 25,22 25,28 -3,07% 24,82 26,58 25,65 22.043.013 859.486
IMASM
2,77 2,76 2,77 0,00% 2,72 2,78 2,76 21.808.650 7.911.281
SNGYO
3,78 3,77 3,78 -1,56% 3,77 3,85 3,80 21.695.895 5.709.206
GLRYH
3,14 3,13 3,14 -0,95% 3,13 3,20 3,17 21.404.937 6.763.536
KLGYO
4,97 4,97 4,98 0,40% 4,90 5,02 4,96 21.384.163 4.315.631
DENGE
2,48 2,47 2,48 -0,40% 2,45 2,50 2,47 21.251.224 8.591.141
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,01 1,00 20.847.661 20.774.688
MAALT
1.101,00 1.101,00 1.103,00 0,46% 1.093,00 1.120,00 1.106,49 20.844.011 18.838
TRILC
1,51 - - 9,42% 1,51 1,51 1,51 20.831.308 13.795.568
MARTI
1,60 1,59 1,60 1,27% 1,57 1,61 1,59 20.655.440 12.997.899
EGGUB
96,35 96,20 96,35 0,36% 95,25 96,75 95,89 20.518.880 213.976
A1YEN
2,91 2,90 2,91 2,11% 2,85 2,94 2,89 20.454.398 7.073.096
ASGYO
12,19 12,18 12,19 0,08% 12,16 12,27 12,21 20.422.587 1.673.179
KRONT
25,48 25,50 25,56 0,95% 24,86 26,24 25,53 20.254.720 793.350
DEVA
73,00 72,95 73,05 2,03% 71,05 73,35 72,68 20.205.210 278.005
SANFM
10,00 9,98 10,00 0,20% 9,88 10,21 9,97 19.966.471 2.002.147
TRCAS
44,00 43,90 43,98 3,53% 42,50 44,10 43,24 19.912.209 460.560
SAYAS
45,92 45,92 45,98 0,04% 45,56 46,78 46,06 19.898.082 432.027
SEGYO
4,60 4,61 4,62 -2,13% 4,56 4,75 4,64 19.883.054 4.285.841
BRYAT
1.799,00 1.797,00 1.799,00 0,67% 1.775,00 1.801,00 1.790,98 19.856.592 11.087
RYGYO
30,34 30,32 30,38 0,60% 30,02 30,88 30,47 19.830.156 650.782
CRDFA
37,10 36,90 37,10 0,00% 36,54 37,24 37,01 19.776.379 534.352
BULGS
37,22 37,20 37,24 0,00% 36,86 37,48 37,21 19.752.240 530.891
ANHYT
97,10 97,05 97,10 -0,36% 96,80 97,45 97,11 19.539.046 201.208
BYDNR
38,24 38,24 38,28 1,43% 37,46 38,50 38,04 19.415.509 510.429
FORMT
2,01 2,00 2,01 0,00% 2,00 2,04 2,02 19.402.442 9.627.325
BJKAS
1,64 1,64 1,65 -0,61% 1,64 1,66 1,65 19.401.019 11.773.176
GENTS
5,93 5,92 5,93 1,02% 5,86 6,03 5,96 19.131.600 3.210.877
YAPRK
11,36 11,35 11,37 1,16% 11,20 11,75 11,48 19.107.164 1.663.947
KMPUR
18,60 18,59 18,60 3,68% 17,86 18,77 18,39 18.859.362 1.025.423
EGPRO
36,02 36,02 36,04 0,56% 35,74 36,36 35,98 18.762.423 521.526
ALKIM
17,30 17,29 17,30 0,99% 17,13 17,63 17,47 18.556.775 1.062.117
GLCVY
55,75 55,65 55,75 2,95% 53,60 57,10 55,53 18.501.551 333.162
KZBGY
2,26 2,25 2,26 1,35% 2,21 2,26 2,25 18.377.142 8.182.257
ELITE
31,32 31,30 31,32 1,62% 30,70 31,82 31,31 18.055.873 576.751
ONRYT
63,00 62,90 63,00 0,56% 62,35 63,45 62,97 17.986.048 285.633
TEKTU
9,38 9,38 9,40 0,86% 9,19 9,44 9,30 17.981.193 1.932.624
AKGRT
7,05 7,05 7,06 -0,14% 7,02 7,06 7,04 17.888.933 2.541.026
PRKME
18,91 18,90 18,92 -0,53% 18,85 19,21 19,06 17.478.822 917.047
BORLS
6,03 6,02 6,03 1,34% 5,91 6,22 6,05 17.464.874 2.885.989
TARKM
474,25 474,00 474,25 0,00% 466,50 481,00 475,20 17.198.293 36.192
CEMTS
9,38 9,36 9,37 0,86% 9,23 9,57 9,36 17.165.653 1.833.247
DMSAS
8,39 8,39 8,41 0,96% 8,29 8,46 8,39 16.794.042 2.002.769
KOPOL
6,33 6,33 6,35 1,28% 6,22 6,37 6,29 16.648.546 2.647.421
VAKFA
11,62 11,61 11,62 0,17% 11,51 11,65 11,60 16.168.225 1.394.027
SERNT
9,06 9,06 9,08 0,22% 8,95 9,15 9,08 16.143.015 1.778.231
BAKAB
51,20 51,20 51,30 1,09% 50,50 52,10 51,35 16.081.089 313.159
AZTEK
4,68 4,67 4,68 1,96% 4,59 4,80 4,69 15.912.891 3.392.653
AGROT
2,48 2,48 2,49 0,40% 2,48 2,52 2,50 15.498.509 6.213.071
YGGYO
216,20 216,10 216,30 -1,05% 214,60 219,80 216,21 15.349.394 70.994
SKYMD
14,73 14,72 14,74 0,00% 14,68 14,89 14,78 15.258.647 1.032.517
IHLGM
1,71 1,70 1,71 1,18% 1,68 1,73 1,71 15.175.230 8.882.796
ICBCT
20,26 20,24 20,28 0,70% 20,00 20,48 20,26 14.902.398 735.421
BLUME
33,24 33,24 33,28 0,06% 33,14 33,62 33,38 14.667.730 439.489
TATGD
18,76 18,75 18,76 2,35% 18,25 18,95 18,67 14.631.442 783.752
INVEO
8,31 8,29 8,31 -0,24% 8,28 8,45 8,35 14.579.322 1.746.444
KLMSN
30,04 29,98 30,02 0,60% 29,68 30,16 29,94 14.542.881 485.702
ANGEN
10,25 10,25 10,26 0,59% 10,18 10,31 10,25 14.540.965 1.418.017
AKFGY
2,76 2,75 2,76 0,73% 2,71 2,79 2,75 14.376.821 5.231.843
AVPGY
53,15 53,15 53,20 1,14% 52,55 53,60 53,02 14.048.465 264.977
CLEBI
1.536,00 1.534,00 1.536,00 -1,48% 1.525,00 1.545,00 1.536,25 13.996.757 9.111
DERHL
11,61 11,60 11,62 -1,28% 11,53 11,74 11,59 13.733.907 1.184.587
BORSK
5,76 5,75 5,76 0,00% 5,71 5,81 5,77 13.558.078 2.351.451
TKNSA
18,50 18,49 18,51 -0,16% 18,43 18,62 18,51 13.459.735 727.150
DGNMO
8,06 8,06 8,07 0,75% 7,96 8,17 8,09 13.084.458 1.616.766
RYSAS
21,04 21,04 21,06 0,19% 20,94 21,44 21,15 13.021.135 615.734
NTGAZ
11,28 11,27 11,28 0,71% 11,20 11,36 11,29 12.891.826 1.141.901
OSMEN
8,26 8,25 8,27 0,61% 8,15 8,32 8,23 12.793.590 1.554.785
MEKAG
3,44 3,43 3,44 0,00% 3,43 3,46 3,44 12.559.276 3.653.527
DCTTR
12,25 12,25 12,27 -0,33% 12,13 12,29 12,20 12.317.682 1.009.921
AVOD
4,18 4,17 4,19 1,46% 4,11 4,35 4,20 12.299.294 2.931.368
OZRDN
34,44 33,92 34,44 2,26% 32,02 36,36 34,10 12.204.255 357.938
LKMNH
14,55 14,54 14,55 2,11% 14,19 14,64 14,44 12.151.321 841.392
MARBL
13,07 13,06 13,07 1,55% 12,85 13,40 13,17 12.107.774 919.635
POLTK
5.042,50 5.035,00 5.042,50 0,20% 4.965,00 5.105,00 5.047,79 11.998.603 2.377
ARENA
25,42 25,40 25,42 1,68% 25,04 25,84 25,47 11.888.325 466.770
SELVA
1,86 1,86 1,87 0,00% 1,85 1,88 1,87 11.866.347 6.363.406
EKSUN
6,50 6,50 6,51 -1,96% 6,48 6,63 6,53 11.836.573 1.811.728
KFEIN
8,92 8,91 8,92 1,02% 8,77 8,98 8,88 11.823.920 1.331.252
IZINV
61,25 61,20 61,30 0,08% 60,20 61,40 60,82 11.798.987 193.990
SMART
24,86 24,82 24,86 0,32% 24,72 25,10 24,95 11.626.764 466.021
KONYA
3.780,00 3.777,50 3.782,50 -0,13% 3.765,00 3.822,50 3.792,62 11.468.878 3.024
TNZTP
23,22 23,20 23,24 2,83% 22,58 23,36 22,99 11.459.777 498.507
YYLGD
10,67 10,66 10,67 0,47% 10,57 10,72 10,65 11.401.067 1.070.791
MNDRS
11,00 10,99 11,00 0,73% 10,90 11,04 10,98 11.339.815 1.033.206
VANGD
93,40 93,20 93,50 -2,81% 93,00 96,10 93,74 11.305.970 120.610
LYDHO
184,60 184,50 184,60 0,22% 183,40 185,80 184,76 11.205.039 60.645
PAGYO
162,80 162,50 163,30 -0,12% 161,20 165,60 163,65 11.014.993 67.309
PLTUR
22,42 22,40 22,42 0,99% 22,06 22,64 22,43 10.999.728 490.324
DURKN
20,22 20,20 20,22 0,20% 20,14 20,42 20,26 10.919.308 539.092
RUZYE
9,21 9,21 9,22 -0,32% 9,20 9,32 9,26 10.916.035 1.178.401
BEGYO
3,78 3,78 3,79 0,53% 3,74 3,82 3,78 10.871.816 2.876.997
EBEBK
78,80 78,75 78,80 0,57% 77,15 79,15 78,20 10.757.307 137.559
EGEGY
30,14 30,12 30,16 -0,26% 30,06 30,24 30,14 10.603.195 351.796
BLCYT
22,10 22,08 22,10 1,28% 21,74 22,22 21,99 10.537.163 479.135
GOZDE
22,86 22,84 22,90 0,00% 22,72 23,14 22,94 10.518.274 458.509
DSTKF
3.112,50 - 3.112,50 -9,98% 3.112,50 3.112,50 3.112,50 10.507.800 3.376
ALKA
8,99 8,99 9,00 0,67% 8,89 9,08 9,00 10.491.011 1.165.529
BANVT
164,80 164,60 164,80 -0,12% 163,00 165,80 164,45 10.460.440 63.610
LRSHO
2,92 2,92 2,93 0,00% 2,90 2,94 2,92 10.393.885 3.559.375
KLSER
25,54 25,52 25,54 0,55% 25,34 25,66 25,54 10.067.139 394.198
VRGYO
1,94 1,93 1,94 0,52% 1,92 1,95 1,94 10.051.606 5.195.426
ADGYO
50,35 50,35 50,45 -0,10% 50,15 51,00 50,46 10.033.527 198.861
SANEL
83,40 - - 0,00% 83,40 83,40 83,40 10.001.328 119.920
ARASE
121,80 121,80 122,00 -0,08% 119,30 122,70 121,39 9.863.820 81.259
PNSUT
11,05 11,04 11,05 0,09% 10,97 11,09 11,01 9.825.024 892.026
KLSYN
13,88 13,88 13,91 -0,14% 13,77 14,03 13,92 9.729.099 698.951
KAYSE
4,14 4,13 4,14 0,24% 4,11 4,18 4,14 9.653.680 2.333.878
NIBAS
4,17 4,16 4,17 1,96% 4,05 4,17 4,13 9.526.513 2.304.285
DARDL
1,92 1,92 1,93 0,52% 1,90 1,93 1,92 9.525.276 4.964.655
DMLKTG
6,02 6,02 6,03 0,00% 6,02 6,03 6,02 9.440.578 1.567.493
KONKA
13,30 13,27 13,31 2,31% 12,84 13,35 13,08 9.224.254 705.321
SEYKM
5,30 5,31 5,37 -1,67% 5,23 5,57 5,40 9.163.322 1.696.469
SKYLP
246,40 246,10 246,20 5,52% 232,30 253,00 244,65 8.959.722 36.622
FADE
15,54 15,54 15,56 0,91% 15,35 15,70 15,56 8.951.092 575.184
GATEG
302,00 - - 0,00% 302,00 302,00 302,00 8.939.200 29.600
ACSEL
129,20 129,20 129,40 0,23% 128,00 130,00 129,10 8.925.401 69.137
PENGD
10,65 10,65 10,66 0,47% 10,50 10,79 10,64 8.912.171 837.477
KNFRT
11,96 11,95 11,96 0,59% 11,82 12,02 11,95 8.870.050 742.298
OBASE
40,90 40,90 40,96 1,34% 39,98 41,50 40,67 8.801.670 216.431
TUCLK
3,92 3,92 3,93 0,00% 3,90 3,94 3,92 8.796.952 2.243.777
TBORG
124,70 124,70 124,80 -0,95% 124,20 125,80 124,86 8.782.199 70.337
AVGYO
15,11 15,09 15,11 0,27% 14,35 16,00 15,10 8.764.633 580.278
DZGYO
8,20 8,18 8,21 1,49% 8,08 8,23 8,15 8.753.494 1.073.494
ARZUM
1,92 1,91 1,92 1,05% 1,90 1,93 1,92 8.750.145 4.566.513
RUBNS
21,74 21,74 21,76 0,83% 21,34 21,98 21,64 8.706.560 402.257
YAYLA
23,74 23,74 23,78 0,08% 23,42 23,98 23,78 8.706.381 366.088
ASUZU
52,75 52,80 53,00 0,19% 52,20 53,30 52,94 8.532.090 161.153
IHGZT
1,29 1,28 1,29 0,78% 1,27 1,30 1,28 8.492.453 6.614.444
EUKYO
12,63 12,42 12,63 -0,63% 12,32 12,64 12,37 8.485.383 685.921
EYGYO
2,34 2,34 2,35 1,30% 2,31 2,37 2,34 8.401.995 3.594.826
OZGYO
2,13 2,13 2,14 0,00% 2,11 2,15 2,13 8.317.730 3.902.462
VKGYO
2,66 2,65 2,66 0,38% 2,64 2,66 2,65 8.310.994 3.136.814
PRKAB
34,60 34,58 34,60 0,06% 34,46 35,00 34,75 8.310.867 239.183
INGRM
411,00 410,50 411,00 1,54% 403,25 413,25 408,73 8.228.101 20.131
BURVA
881,00 880,00 881,00 0,57% 850,00 899,50 871,88 8.189.604 9.393
BOSSA
6,39 6,38 6,39 -0,78% 6,38 6,53 6,45 8.176.574 1.267.339
TMSN
83,75 83,60 83,75 0,66% 82,90 83,95 83,55 8.152.597 97.582
HURGZ
6,28 6,27 6,28 -0,32% 6,25 6,36 6,30 8.151.004 1.294.284
PSDTC
127,90 127,80 128,00 0,39% 125,80 128,50 127,04 8.052.693 63.386
KIMMR
15,14 15,14 15,17 0,60% 14,95 15,21 15,11 8.015.350 530.340
ZEDUR
8,63 8,62 8,63 1,17% 8,50 8,74 8,63 8.011.183 928.834
CONSE
2,51 2,50 2,51 1,62% 2,45 2,51 2,48 7.979.465 3.219.480
PAMEL
82,65 82,60 82,65 0,55% 81,65 83,45 82,75 7.865.961 95.058
BMSCH
13,38 13,37 13,39 -0,07% 13,36 13,51 13,42 7.812.161 581.938
PRDGS
6,67 6,66 6,67 -0,15% 6,63 6,76 6,68 7.752.556 1.159.783
NETAS
62,15 62,15 62,20 -0,32% 61,90 63,15 62,55 7.720.039 123.429
OZYSR
12,54 12,54 12,56 -1,80% 12,52 12,75 12,61 7.544.521 598.435
AFYON
12,86 12,85 12,87 -0,69% 12,81 12,94 12,87 7.527.289 584.967
EDIP
38,46 38,42 38,48 0,94% 38,16 38,94 38,51 7.512.504 195.067
YKSLN
3,20 3,19 3,20 0,95% 3,15 3,23 3,19 7.471.828 2.340.473
GARFA
26,56 26,52 26,56 0,53% 26,38 26,66 26,51 7.458.329 281.348
GEDZA
29,36 29,32 29,38 1,03% 29,22 30,16 29,39 7.386.399 251.369
PETUN
11,27 11,25 11,27 -0,18% 11,17 11,30 11,23 7.221.732 643.067
KRSTL
10,21 10,20 10,22 0,69% 10,12 10,24 10,20 7.200.847 705.883
GOLTS
315,00 314,50 315,00 -0,16% 314,50 316,25 315,44 7.173.444 22.741
MACKO
33,58 33,58 33,62 -0,06% 33,32 33,86 33,62 7.144.698 212.491
BIENY
21,08 21,08 21,10 0,67% 20,92 21,18 21,06 6.947.866 329.911
HATEK
15,21 15,20 15,21 -0,52% 15,11 15,36 15,21 6.934.728 455.987
TDGYO
15,28 15,27 15,28 -0,13% 15,15 15,59 15,32 6.819.038 444.993
SAMAT
5,96 5,95 5,96 1,36% 5,80 6,09 5,96 6.764.316 1.135.972
YATAS
37,10 37,08 37,14 0,38% 36,72 37,34 37,05 6.721.151 181.404
TLMAN
85,35 85,20 85,35 -0,29% 84,80 86,50 85,47 6.532.111 76.428
ARTMS
42,02 42,00 42,04 0,48% 41,74 42,50 41,96 6.519.150 155.359
MTRKS
29,80 29,78 29,82 -0,80% 29,70 30,12 29,91 6.387.991 213.542
YUNSA
9,00 9,00 9,01 -0,22% 8,95 9,07 9,02 6.373.520 706.893
RAYSG
174,10 174,00 174,40 0,06% 173,30 175,50 174,38 6.258.738 35.891
BESLR
12,90 12,90 12,92 -0,08% 12,86 12,98 12,93 6.233.526 482.234
BRKVY
82,00 81,95 82,05 0,80% 81,00 82,35 81,82 6.156.182 75.242
KUVVA
135,50 135,20 136,30 1,27% 132,00 137,00 134,93 6.062.608 44.931
BRMEN
18,20 - - -0,55% 18,20 18,29 18,23 6.031.586 330.927
YESIL
1,30 1,29 1,30 0,78% 1,28 1,31 1,29 6.023.731 4.658.075
PINSU
10,32 10,32 10,34 -0,29% 10,28 10,45 10,33 5.847.820 566.345
KUTPO
83,65 83,60 83,80 0,24% 83,00 84,15 83,62 5.780.256 69.129
DNISI
20,48 20,46 20,52 0,39% 20,28 20,78 20,46 5.710.019 279.028
DGATE
106,60 106,40 106,60 0,57% 105,30 107,70 106,18 5.677.796 53.473
RNPOL
2,47 2,45 2,47 1,65% 2,39 2,50 2,47 5.666.788 2.293.186
DOFER
30,30 30,28 30,34 -0,13% 30,20 30,46 30,33 5.422.639 178.774
DYOBY
13,51 13,52 13,53 0,07% 13,43 13,60 13,52 5.400.838 399.438
OZKGY
13,72 13,71 13,74 -0,22% 13,68 13,78 13,73 5.324.119 387.788
AKSGY
9,48 9,48 9,49 -0,52% 9,43 9,60 9,48 5.219.052 550.532
INTEM
262,75 262,50 263,00 0,57% 260,50 264,75 263,25 5.078.898 19.293
VKFYO
27,02 27,02 27,06 -3,02% 26,40 27,36 26,98 5.059.190 187.510
ZRGYO
17,44 17,44 17,45 0,46% 17,37 17,53 17,48 5.007.950 286.584
DERIM
37,20 37,18 37,26 -1,06% 37,18 38,00 37,51 4.902.307 130.683
LIDFA
2,77 2,76 2,77 1,09% 2,72 2,77 2,75 4.813.575 1.753.781
BFREN
129,60 129,50 129,60 0,23% 128,90 130,50 129,77 4.728.885 36.440
FLAP
10,65 10,64 10,65 -0,19% 10,17 10,78 10,60 4.679.675 441.618
KRGYO
2,52 2,51 2,52 0,80% 2,49 2,53 2,51 4.597.046 1.829.136
EPLAS
5,43 5,42 5,43 0,18% 5,39 5,47 5,43 4.572.881 842.249
BNTAS
6,02 6,00 6,02 0,33% 5,97 6,04 6,00 4.490.252 747.993
BAGFS
24,84 24,82 24,84 1,89% 24,40 25,00 24,79 4.442.767 179.186
KRPLS
8,91 8,91 8,93 0,56% 8,73 8,98 8,88 4.371.826 492.290
UNLU
12,39 12,39 12,41 0,73% 12,27 12,44 12,37 4.264.297 344.833
MHRGY
3,56 3,55 3,56 0,85% 3,50 3,57 3,54 4.216.077 1.190.442
PENTA
13,27 13,26 13,27 -0,23% 13,20 13,30 13,25 4.214.104 317.954
UFUK
1.703,00 1.701,00 1.704,00 0,47% 1.698,00 1.720,00 1.705,92 4.043.038 2.370
MSGYO
6,01 6,00 6,01 1,01% 5,93 6,06 6,00 4.041.413 673.454
ATSYH
125,00 - - 0,00% 125,00 125,00 125,00 4.001.375 32.011
BUCIM
5,29 5,29 5,30 -0,38% 5,28 5,32 5,30 3.970.189 748.713
ATLAS
7,99 7,95 7,99 -1,72% 7,85 8,15 8,00 3.910.259 488.692
PKENT
137,20 137,10 137,20 -0,51% 137,00 137,90 137,37 3.796.449 27.636
DGGYO
40,46 40,44 40,46 -0,74% 39,10 43,46 41,14 3.778.102 91.846
NUGYO
9,19 9,17 9,19 0,00% 9,14 9,27 9,20 3.765.685 409.205
FMIZP
291,75 291,00 291,75 0,26% 289,25 293,75 291,89 3.757.796 12.874
HTTBT
37,56 37,56 37,62 -0,11% 37,38 37,70 37,56 3.643.299 97.003
PARSN
80,80 80,80 80,85 0,81% 79,90 81,35 80,64 3.633.331 45.057
BIZIM
24,92 24,92 24,94 -0,24% 24,78 25,06 24,93 3.605.794 144.642
CUSAN
23,10 23,00 23,10 1,05% 22,80 23,22 23,05 3.534.177 153.344
DESPC
40,78 40,78 40,86 0,44% 40,02 41,02 40,59 3.511.763 86.513
ISFIN
19,33 19,33 19,34 -0,21% 19,25 19,37 19,31 3.487.427 180.613
KZGYO
21,34 21,32 21,34 0,85% 21,12 21,36 21,26 3.471.353 163.257
ISYAT
7,90 7,88 7,90 0,25% 7,84 7,93 7,88 3.374.888 428.438
LUKSK
98,65 98,60 98,65 0,05% 98,10 99,25 98,76 3.353.514 33.958
ATAKP
50,95 50,95 51,05 -0,29% 50,75 51,60 51,19 3.344.633 65.335
VKING
23,34 23,36 23,40 -0,17% 23,20 23,88 23,43 3.300.972 140.899
SONME
130,70 129,80 130,70 -0,91% 126,20 135,50 131,95 3.154.289 23.906
VAKKO
69,95 69,90 69,95 0,21% 69,60 70,90 70,47 3.131.780 44.440
BRISA
79,90 79,85 79,90 -0,99% 79,70 80,85 80,15 3.113.598 38.847
BASGZ
46,22 46,20 46,22 -0,60% 46,04 46,50 46,25 3.074.428 66.476
TSGYO
6,30 6,30 6,32 0,16% 6,26 6,40 6,34 3.028.436 478.064
RODRG
26,10 26,08 26,10 2,59% 24,88 26,10 25,24 2.811.411 111.392
BALAT
79,50 - - 1,79% 78,10 79,50 78,66 2.796.344 35.552
SEKUR
11,42 - - 0,79% 11,42 11,43 11,42 2.787.232 243.986
AKYHO
2,45 2,44 2,45 -1,21% 2,42 2,48 2,44 2.765.327 1.133.160
EUYO
4,89 4,88 4,89 0,20% 4,75 4,89 4,81 2.729.498 567.774
DOKTA
23,20 23,20 23,22 0,17% 23,10 23,32 23,21 2.711.311 116.825
GRNYO
16,28 16,27 16,30 1,24% 15,95 16,39 16,17 2.709.272 167.517
OYYAT
39,58 39,60 39,66 -1,69% 39,50 40,14 39,68 2.645.805 66.677
MEDTR
27,60 27,58 27,62 -0,07% 27,44 27,82 27,67 2.638.674 95.378
ENPRA
61,60 - - -1,52% 61,60 61,60 61,60 2.635.926 42.791
ETYAT
13,24 13,23 13,24 -0,08% 12,90 13,59 13,14 2.517.179 191.532
SANKO
20,38 20,34 20,38 0,20% 20,20 20,62 20,35 2.491.038 122.401
ERSU
22,78 22,48 22,78 1,15% 22,14 22,96 22,37 2.466.876 110.265
BEYAZ
23,84 23,80 23,84 0,17% 23,70 24,00 23,81 2.377.754 99.855
NUHCM
220,20 219,90 220,20 -0,09% 218,00 220,40 219,50 2.342.306 10.671
OYLUM
8,37 8,36 8,39 -0,48% 8,16 8,55 8,28 2.337.737 282.188
ULAS
23,04 23,04 23,08 -0,09% 22,80 23,32 23,01 2.164.225 94.077
EGSER
2,95 2,95 2,96 0,00% 2,92 2,99 2,97 2.147.601 723.139
DESA
10,40 10,40 10,42 -0,86% 10,40 10,48 10,42 2.067.164 198.428
MNDTR
5,54 5,53 5,54 -0,18% 5,49 5,57 5,54 2.062.648 372.361
MEPET
20,98 20,86 20,98 0,00% 20,32 21,30 20,75 2.033.222 97.997
KRVGD
2,73 2,72 2,73 0,74% 2,69 2,73 2,72 2.024.469 745.487
AVTUR
15,56 15,54 15,56 -0,38% 15,34 15,78 15,58 1.981.838 127.201
ORCAY
4,27 4,25 4,27 -0,23% 4,18 4,27 4,21 1.882.263 446.685
AKMGY
245,70 245,50 245,90 -0,57% 245,00 248,10 246,20 1.870.399 7.597
GLBMD
13,97 13,97 13,98 -1,76% 13,71 14,22 13,93 1.845.261 132.448
IHYAY
1,33 1,33 1,34 -2,21% 1,33 1,36 1,34 1.826.127 1.364.562
SILVR
2,45 2,44 2,45 0,00% 2,42 2,48 2,45 1.803.454 736.391
COSMO
140,30 140,30 140,40 -1,89% 140,00 142,40 140,83 1.795.293 12.748
YYAPI
0,87 - - -1,14% 0,87 0,88 0,88 1.787.730 2.042.942
TURGG
27,02 27,02 27,06 0,45% 26,80 27,12 27,02 1.783.170 65.995
KERVN
6,69 - - 0,00% 6,69 6,69 6,69 1.769.077 264.436
EKIZ
67,00 - - -3,53% 65,60 67,00 66,24 1.753.324 26.471
QNBFK
45,22 - - -6,42% 45,22 45,22 45,22 1.698.599 37.563
BRKSN
7,76 7,75 7,76 0,91% 7,55 7,80 7,68 1.681.898 219.063
IDGYO
4,40 4,40 4,42 -2,00% 4,36 4,50 4,43 1.660.063 374.533
OYAYO
46,42 46,42 46,46 0,09% 46,02 47,40 46,37 1.597.870 34.457
EUHOL
10,15 - - 0,00% 10,00 10,15 10,13 1.593.325 157.237
INTEK
271,00 - - 1,88% 271,00 271,00 271,00 1.578.846 5.826
QNBTR
207,20 - - -1,66% 207,00 207,20 207,16 1.556.612 7.514
KRTEK
21,96 21,94 21,96 -0,99% 21,84 22,20 21,91 1.553.147 70.890
DURDO
5,02 5,02 5,04 0,20% 5,00 5,06 5,03 1.527.075 303.868
ISSEN
7,12 7,11 7,12 0,28% 7,04 7,15 7,10 1.493.864 210.531
HUBVC
2,83 2,85 2,87 -3,08% 2,83 2,91 2,87 1.458.207 507.784
LYDYE
13.502,50 13.497,50 13.532,50 0,02% 13.405,00 13.565,00 13.529,73 1.352.973 100
BRKO
12,88 - - 0,00% 12,88 12,99 12,91 1.239.678 96.030
MTRYO
10,31 10,28 10,30 0,00% 10,20 10,47 10,28 1.172.195 114.068
AGYO
7,54 7,54 7,60 0,53% 7,31 7,68 7,49 1.120.361 149.618
ATEKS
121,00 - - -2,42% 120,00 121,00 120,95 1.075.240 8.890
SNPAM
19,50 - - 1,83% 19,50 19,52 19,51 1.073.825 55.055
CASA
68,00 - - 0,00% 68,00 68,00 68,00 975.868 14.351
ATAGY
11,83 11,76 11,82 1,28% 11,68 11,83 11,78 892.665 75.758
KSTUR
2.750,00 - - -1,17% 2.750,00 2.780,00 2.753,22 743.370 270
KLNMA
9,15 - - -1,61% 9,11 9,15 9,15 740.305 80.947
MEGAP
2,01 - - 0,50% 2,00 2,01 2,01 718.728 358.347
CMENT
299,25 - - -1,48% 299,25 299,75 299,26 645.500 2.157
MZHLD
5,61 5,61 5,64 -0,71% 5,56 5,72 5,63 568.451 101.001
ISBTR
487.500,00 - - 5,98% 487.500,00 487.500,00 487.500,00 487.500 1
YONGA
51,70 - - 0,19% 51,70 51,70 51,70 486.549 9.411
SEKFK
10,12 10,01 10,10 -0,20% 10,00 10,14 10,12 485.217 47.967
ISBIR
67,80 - - 0,00% 67,80 67,80 67,80 442.666 6.529
SUMAS
317,75 - - 2,50% 311,50 317,75 313,85 431.855 1.376
BASCM
13,89 - - 0,14% 13,87 13,89 13,88 372.202 26.809
KENT
355,50 - - 0,00% 355,50 355,50 355,50 360.833 1.015
ORMA
175,50 - - -0,28% 175,50 176,00 175,59 357.152 2.034
YBTAS
15,68 - - -0,13% 15,68 15,68 15,68 334.705 21.346
IHEVA
2,07 2,06 2,07 0,00% 2,04 2,07 2,05 313.055 152.627
SODSN
8,53 - - -0,12% 8,53 8,53 8,53 300.034 35.174
AYES
31,60 - - 0,00% 31,60 31,60 31,60 280.482 8.876
DIRIT
22,06 - - 0,73% 21,90 22,06 22,03 261.369 11.863
MMCAS
58,65 - - -0,59% 58,65 58,75 58,69 228.248 3.889
EMNIS
153,20 - - 2,20% 153,20 154,40 153,54 60.800 396
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.