En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
218,20 218,10 218,20 4,95% 209,00 225,00 218,67 7.017.119.157 32.090.058
THYAO
319,50 319,50 319,75 -1,24% 319,00 323,50 320,69 4.223.632.217 13.170.322
ASELS
392,00 391,75 392,00 -1,13% 390,25 404,50 396,24 3.604.498.669 9.096.744
TUPRS
268,25 268,25 268,50 2,00% 266,00 272,50 269,19 3.421.869.940 12.711.878
GLRMK
189,40 189,30 189,40 -4,05% 180,00 194,00 187,53 3.184.974.373 16.983.941
SASA
3,00 2,99 3,00 1,01% 2,98 3,04 3,01 3.067.621.582 1.019.972.777
DOFRB
134,90 134,70 134,90 -3,09% 127,30 152,00 137,34 2.839.522.433 20.674.812
ISCTR
14,45 14,44 14,45 -2,30% 14,35 14,75 14,52 2.531.291.533 174.340.890
AKBNK
78,15 78,10 78,15 -1,39% 77,60 78,75 78,04 2.273.597.195 29.132.469
KONTR
10,53 - 10,53 -10,00% 10,53 11,55 10,89 2.054.024.440 188.627.016
TRALT
46,74 46,72 46,74 -0,47% 45,88 47,24 46,71 1.919.755.387 41.102.698
YKBNK
37,34 37,32 37,34 -1,58% 37,14 37,82 37,40 1.887.039.505 50.458.789
EREGL
32,64 32,64 32,66 0,12% 32,20 32,84 32,55 1.772.928.358 54.467.035
SISE
47,90 47,90 47,92 1,05% 47,20 48,20 47,79 1.715.682.458 35.903.582
TEHOL
25,08 25,08 25,10 0,40% 24,74 25,36 25,09 1.701.414.621 67.817.455
AAGYO
19,92 19,91 19,92 4,90% 18,66 20,46 19,90 1.691.848.153 85.036.866
PEKGY
14,28 14,27 14,28 -0,83% 14,23 14,78 14,45 1.575.612.188 109.046.930
ESEN
3,85 - 3,85 -9,84% 3,85 4,32 3,99 1.524.093.861 382.348.582
TERA
260,25 - 260,25 -9,95% 260,25 283,50 267,14 1.504.035.819 5.630.087
EFOR
11,52 11,51 11,52 9,09% 10,70 11,52 11,23 1.336.091.132 118.991.690
KTLEV
101,10 101,00 101,10 -2,41% 98,50 105,60 101,56 1.322.915.377 13.026.600
KCHOL
203,40 203,30 203,40 -0,73% 201,90 204,60 203,13 1.303.105.069 6.415.261
NETCD
132,90 132,90 133,00 6,66% 122,00 136,50 129,33 1.254.004.837 9.695.971
FROTO
104,10 104,00 104,10 1,76% 102,10 104,70 103,79 1.246.503.070 12.009.956
BIMAS
748,50 748,50 749,00 -1,90% 747,00 761,50 752,39 1.233.657.405 1.639.655
EUREN
5,66 5,66 5,67 2,35% 5,44 5,84 5,61 1.201.171.825 214.125.462
GARAN
137,40 137,40 137,50 -1,43% 136,40 139,20 137,60 1.140.800.275 8.290.850
PSGYO
2,99 2,99 3,00 2,75% 2,86 3,18 2,98 1.028.222.367 345.127.671
BORLS
7,32 7,30 7,32 5,32% 6,63 7,60 7,10 1.020.908.911 143.831.804
TCELL
112,50 112,50 112,60 -1,40% 112,00 114,50 113,03 999.071.444 8.838.937
MGROS
630,50 630,00 630,50 -4,11% 628,50 655,50 634,75 976.660.792 1.538.656
ECILC
90,20 90,15 90,20 4,94% 84,25 90,85 88,18 952.462.218 10.801.557
MEYSU
18,11 18,10 18,12 3,60% 17,47 18,40 18,08 912.849.423 50.490.356
PETKM
23,10 23,10 23,12 0,43% 23,02 23,54 23,34 901.747.497 38.634.986
SAHOL
97,85 97,80 97,85 -1,06% 97,40 98,95 98,23 825.609.270 8.405.726
PGSUS
186,90 186,90 187,00 -1,74% 186,60 189,80 188,07 794.635.316 4.225.296
TOASO
296,25 296,25 296,50 1,11% 291,00 297,50 294,94 666.561.190 2.260.010
LXGYO
16,85 16,85 16,87 4,79% 16,02 16,98 16,56 621.062.160 37.498.197
HOROZ
74,00 73,90 74,00 5,11% 72,70 75,55 74,24 577.445.533 7.777.674
DSTKF
2.507,50 2.505,00 2.507,50 -0,69% 2.490,00 2.532,50 2.510,74 564.285.840 224.749
HALKB
39,98 39,98 40,00 -0,94% 39,30 40,28 39,67 533.651.233 13.451.471
MCARD
164,20 164,20 164,40 -2,84% 162,30 169,80 164,96 524.717.396 3.180.899
EKGYO
21,02 21,02 21,04 -0,66% 20,84 21,12 20,97 523.208.325 24.946.267
MEGMT
79,65 79,65 79,75 2,38% 77,90 80,50 79,16 519.259.645 6.559.335
ESCAR
53,65 53,65 53,70 -3,07% 52,30 56,55 54,42 513.060.078 9.428.511
ALKLC
402,25 - 402,25 -9,96% 402,25 448,00 433,83 505.601.055 1.165.447
SMRVA
89,15 89,10 89,15 -1,87% 88,90 94,55 90,89 492.619.139 5.419.870
CVKMD
33,28 33,26 33,28 4,00% 31,48 33,36 32,50 486.125.263 14.959.608
TAVHL
303,75 303,50 303,75 -1,46% 301,75 312,00 307,40 477.593.554 1.553.653
KRDMD
36,00 36,00 36,02 -0,44% 35,74 36,32 35,99 460.444.418 12.792.252
DGNMO
9,75 9,76 9,78 0,72% 8,83 10,50 9,62 441.548.034 45.921.983
ISKPL
20,20 20,16 20,20 4,12% 19,15 20,40 19,73 436.755.236 22.141.056
BINHO
10,73 10,72 10,73 -0,37% 10,32 10,88 10,60 419.844.375 39.618.023
CWENE
35,10 35,08 35,10 0,34% 34,84 35,60 35,17 417.391.298 11.867.715
ENERY
9,25 9,25 9,26 1,43% 9,08 9,45 9,32 417.016.833 44.770.632
SEGMN
66,55 66,55 66,60 8,21% 61,70 67,65 65,95 416.064.289 6.308.584
AEFES
18,81 18,80 18,81 -2,03% 18,66 19,26 18,87 407.827.442 21.614.038
TTKOM
63,35 63,35 63,40 -0,47% 62,70 64,05 63,57 403.036.771 6.339.748
ATATR
15,56 15,56 15,58 -1,95% 15,53 16,16 15,76 401.153.019 25.447.081
TKFEN
133,50 133,40 133,50 0,38% 133,40 137,50 135,37 400.391.935 2.957.725
EMKEL
28,28 28,26 28,28 3,14% 26,02 28,50 27,08 393.013.267 14.511.128
TRMET
131,20 131,10 131,20 -2,31% 129,40 133,80 131,43 380.770.131 2.897.087
BINBN
200,00 199,90 200,20 -4,58% 189,10 226,30 204,72 376.145.782 1.837.388
ENKAI
105,90 105,80 105,90 -0,84% 105,60 108,20 106,86 372.286.002 3.483.777
ULKER
119,30 119,20 119,30 -2,21% 118,70 121,60 119,78 369.233.821 3.082.490
GMTAS
50,00 50,00 50,10 2,67% 47,50 52,15 50,76 361.035.381 7.112.650
ZGYO
31,20 31,14 31,20 -0,76% 30,72 32,28 31,49 356.322.333 11.315.484
DAPGM
10,46 10,46 10,47 1,85% 10,31 10,72 10,48 354.668.337 33.834.089
TATEN
14,13 14,11 14,13 -0,70% 14,07 14,53 14,33 349.831.789 24.421.728
VAKBN
33,02 33,00 33,02 -0,96% 32,78 33,30 33,06 339.440.651 10.266.560
GEREL
40,06 40,00 40,06 3,25% 39,56 41,14 40,30 334.707.719 8.305.218
MARMR
2,83 2,82 2,83 0,35% 2,81 2,91 2,85 333.138.640 116.735.570
GUBRF
520,00 519,50 520,00 0,68% 510,50 523,00 517,91 332.240.153 641.499
ALTINS1
81,08 81,07 81,08 -0,93% 81,00 81,25 81,08 330.794.911 4.079.813
TURGG
38,26 38,22 38,26 8,94% 37,00 38,62 38,22 329.785.244 8.629.795
ARENA
37,46 37,44 37,48 8,20% 34,60 37,88 36,82 311.879.058 8.469.523
CANTE
1,70 1,69 1,70 -0,58% 1,69 1,73 1,71 310.887.798 182.190.348
HDFGS
3,55 3,54 3,55 -4,31% 3,46 3,72 3,56 310.485.645 87.283.773
BURCE
55,85 55,85 55,90 0,18% 54,05 57,95 56,05 301.565.155 5.380.037
ARCLK
117,50 117,50 117,60 2,00% 112,40 118,50 115,65 295.997.756 2.559.488
ALVES
3,53 3,53 3,54 0,86% 3,47 3,64 3,55 295.328.145 83.221.920
EUPWR
41,54 41,50 41,52 1,37% 40,90 42,34 41,73 287.346.185 6.885.438
PENGD
12,99 12,99 13,01 -5,11% 12,48 14,32 13,06 286.069.708 21.901.369
KLRHO
108,10 108,10 108,20 1,03% 106,20 110,30 108,34 275.026.635 2.538.447
ARDYZ
45,48 45,48 45,52 4,89% 43,36 46,98 45,77 274.753.541 6.002.575
RALYH
333,25 332,75 333,25 2,07% 312,25 333,50 321,94 267.002.970 829.346
MIATK
40,32 40,28 40,32 -1,95% 40,18 41,28 40,66 266.031.825 6.542.826
DYOBY
17,71 17,70 17,73 1,03% 16,67 18,12 17,68 261.917.079 14.818.243
PLTUR
27,46 27,42 27,46 2,01% 26,78 28,76 27,78 256.224.962 9.223.198
DUNYH
122,80 122,70 122,80 3,11% 120,90 128,50 124,38 255.564.133 2.054.743
MRGYO
1,85 1,84 1,85 -3,14% 1,81 1,93 1,85 251.620.866 135.712.051
EMPAE
40,54 40,54 40,58 2,27% 38,96 41,18 40,23 250.346.792 6.223.651
UCAYM
28,60 28,58 28,60 -0,21% 28,40 29,76 29,05 247.341.216 8.515.810
MANAS
22,30 22,28 22,30 -2,79% 22,24 23,16 22,58 245.318.178 10.862.420
KRDMB
74,10 74,05 74,10 1,02% 72,55 75,90 74,33 244.546.808 3.290.041
AKSEN
80,30 80,25 80,30 1,65% 79,05 81,50 80,47 244.005.438 3.032.460
IZENR
10,43 10,41 10,43 1,16% 10,25 10,59 10,41 242.828.749 23.338.364
TRENJ
94,90 94,80 94,90 2,98% 90,50 98,10 94,94 234.142.835 2.466.350
MARTI
2,27 2,26 2,27 -0,44% 2,12 2,29 2,19 230.573.574 105.088.901
ORGE
83,35 83,30 83,35 -0,77% 81,60 85,00 83,28 229.700.297 2.836.135
ENJSA
120,00 119,90 120,00 2,39% 117,20 120,20 118,90 226.213.911 1.902.639
BULGS
45,74 45,74 45,78 -3,71% 45,44 47,66 46,27 225.435.606 4.872.364
PKART
104,70 104,40 104,70 -0,66% 102,90 113,90 108,65 215.955.572 1.987.579
BRSAN
546,00 546,00 546,50 -1,71% 544,00 556,50 548,64 214.583.495 391.117
EDATA
17,83 17,83 17,98 -1,05% 16,22 19,58 16,71 214.525.700 12.836.640
SVGYO
18,95 18,94 19,07 5,28% 17,68 19,22 18,69 208.022.106 11.128.607
SELVA
2,95 2,95 - 9,67% 2,79 2,95 2,91 206.538.366 70.952.323
ALARK
92,10 92,10 92,15 -0,32% 91,90 93,20 92,54 204.593.014 2.210.790
TRHOL
1.397,00 1.397,00 1.399,00 5,75% 1.310,00 1.438,00 1.375,96 204.043.913 148.292
PAPIL
17,60 17,59 17,60 1,73% 17,25 17,79 17,59 199.116.284 11.320.901
TCKRC
103,30 103,20 103,40 -1,62% 102,10 106,20 103,77 189.632.186 1.827.497
NATEN
7,08 7,08 7,09 -2,88% 7,03 7,36 7,18 189.401.658 26.384.043
KUYAS
92,60 92,60 92,70 -1,70% 91,90 94,15 92,80 188.278.543 2.028.903
MPARK
447,00 446,50 447,00 -3,46% 440,00 463,25 446,22 187.979.484 421.273
GENKM
13,97 13,96 13,97 0,58% 13,77 14,07 13,92 187.321.489 13.452.809
BTCIM
6,35 6,35 6,36 -2,16% 6,32 6,51 6,37 187.084.391 29.355.470
AGROT
3,26 3,25 3,26 -2,69% 3,24 3,41 3,32 185.195.626 55.849.746
IZFAS
69,40 69,35 69,40 0,73% 67,90 72,35 70,69 184.511.377 2.610.242
KARTN
110,80 110,80 111,00 6,44% 104,50 112,00 109,74 179.594.216 1.636.557
KGYO
11,55 11,53 11,55 1,05% 11,27 11,97 11,43 179.580.375 15.714.485
MERCN
23,06 23,04 23,10 2,49% 21,58 23,86 23,04 178.804.993 7.761.627
ANELE
49,92 49,90 49,92 7,82% 44,00 50,50 48,52 177.618.621 3.660.481
SOKM
49,48 49,48 49,50 -2,02% 49,32 50,40 49,56 175.346.625 3.538.302
BIGEN
14,95 14,94 14,95 2,47% 14,46 15,15 14,82 169.816.313 11.460.738
USAK
1,76 1,75 1,76 -2,22% 1,74 1,81 1,77 168.714.485 95.541.830
HKTM
15,23 15,23 15,25 -0,07% 15,09 16,27 15,55 168.538.136 10.839.359
PAHOL
1,59 1,59 1,60 0,00% 1,58 1,60 1,59 167.927.409 105.520.195
OBAMS
7,96 7,96 7,97 0,13% 7,83 7,99 7,92 164.841.239 20.817.809
ALGYO
4,93 4,92 4,93 -4,09% 4,89 5,14 4,96 162.738.246 32.798.124
CLEBI
1.872,00 1.871,00 1.872,00 -6,21% 1.869,00 2.020,00 1.900,89 157.931.543 83.083
MAGEN
60,55 60,55 60,60 0,92% 59,95 61,20 60,60 155.785.627 2.570.697
FENER
2,82 2,81 2,82 2,17% 2,78 2,82 2,80 155.095.082 55.365.197
QUAGR
3,90 3,89 3,90 1,04% 3,83 3,93 3,89 153.966.797 39.603.185
GIPTA
85,00 84,90 85,00 1,19% 82,90 86,80 84,81 153.170.602 1.806.060
ULUUN
8,19 8,19 8,20 1,24% 8,17 8,88 8,45 151.589.556 17.949.424
TURSG
13,93 13,92 13,93 -0,92% 13,77 14,14 13,90 151.343.301 10.890.614
ODAS
6,81 6,80 6,81 -0,44% 6,78 7,02 6,89 151.051.075 21.917.744
ADESE
1,03 1,03 1,04 0,00% 1,02 1,05 1,04 149.970.560 144.787.471
ARFYE
32,20 32,18 32,20 0,81% 31,72 32,78 32,26 145.152.276 4.499.075
CEMZY
78,35 78,30 78,35 1,95% 76,75 78,80 77,62 140.738.809 1.813.207
YEOTK
51,95 51,95 52,00 -0,86% 51,70 52,95 52,23 137.618.169 2.634.639
CIMSA
55,85 55,80 55,85 -0,80% 55,30 56,50 55,71 136.246.746 2.445.455
HEKTS
3,21 3,20 3,21 -0,93% 3,19 3,27 3,22 135.855.725 42.209.734
ESCOM
5,01 5,01 5,02 3,51% 4,77 5,02 4,90 133.401.872 27.206.162
TUKAS
2,52 2,51 2,52 -1,95% 2,51 2,57 2,53 131.221.390 51.775.981
SURGY
68,90 68,95 69,00 -0,65% 68,40 69,85 69,09 130.826.586 1.893.513
SKBNK
12,74 12,74 12,75 -2,08% 12,67 12,97 12,77 130.628.767 10.227.809
EGPRO
41,90 41,88 41,90 -3,01% 41,68 43,80 42,62 130.326.773 3.057.767
HATEK
17,57 17,54 17,57 0,34% 17,23 18,58 17,64 129.667.550 7.349.580
EGEEN
6.580,00 6.572,50 6.580,00 -1,53% 6.500,00 6.935,00 6.735,50 128.971.300 19.148
GRTHO
242,30 242,30 242,40 1,13% 239,50 247,90 244,34 128.488.329 525.862
AKFYE
22,26 22,24 22,26 -0,71% 22,00 22,82 22,43 128.389.261 5.724.193
DMRGD
4,89 4,89 4,90 1,24% 4,69 4,92 4,82 127.686.231 26.501.820
HLGYO
5,77 5,77 5,78 0,00% 5,70 5,83 5,75 127.321.332 22.126.073
BESTE
24,58 24,58 24,60 -0,16% 24,20 24,82 24,47 124.756.741 5.098.769
PATEK
20,80 20,80 20,82 -1,23% 20,64 21,14 20,82 124.469.498 5.978.626
ISMEN
43,64 43,62 43,64 0,32% 42,90 43,80 43,37 124.443.980 2.869.277
IHAAS
82,95 82,95 83,05 6,35% 78,55 83,15 81,57 123.974.208 1.519.787
VAKFA
13,30 13,30 13,31 1,22% 13,09 13,51 13,36 122.857.042 9.195.999
AKFIS
51,95 51,95 52,05 -0,48% 49,60 52,80 51,26 119.706.117 2.335.498
GZNMI
76,45 76,35 76,50 1,26% 74,45 77,70 75,84 118.375.373 1.560.826
CCOLA
77,05 77,00 77,05 -1,72% 76,70 80,00 77,43 117.670.229 1.519.632
ETILR
4,85 4,85 4,86 -6,19% 4,80 5,25 4,94 117.188.455 23.722.019
KTSKR
133,00 132,70 133,00 -1,19% 130,80 138,20 133,75 116.868.142 873.753
SOKE
18,57 18,57 18,59 -0,91% 17,51 18,72 18,06 114.703.505 6.352.891
PASEU
124,80 124,60 124,80 -0,08% 123,70 125,60 124,77 114.227.506 915.478
SDTTR
219,40 219,20 219,40 0,41% 218,50 223,80 220,67 109.541.347 496.413
GSRAY
1,15 1,15 1,16 -0,86% 1,14 1,16 1,15 109.402.758 95.325.449
ALTNY
15,66 15,66 15,67 -0,38% 15,58 15,90 15,72 108.352.823 6.894.443
REEDR
7,94 7,93 7,94 -1,37% 7,93 8,15 8,01 106.268.596 13.272.456
DOHOL
21,52 21,50 21,52 1,80% 20,98 21,54 21,34 105.865.134 4.961.567
ALKA
11,86 11,85 11,86 1,02% 11,67 12,30 12,08 105.074.927 8.698.684
HATSN
44,28 44,20 44,28 2,03% 43,00 45,30 44,36 102.660.683 2.314.464
ECOGR
36,96 36,96 37,00 -0,05% 36,12 37,28 36,81 100.089.365 2.719.069
AKENR
10,39 10,38 10,39 1,56% 10,08 10,58 10,38 100.076.321 9.638.398
KRONT
21,16 21,12 21,16 -6,62% 20,98 23,86 22,22 99.704.507 4.486.833
HEDEF
131,90 131,90 132,00 0,30% 129,10 135,00 131,62 99.541.594 756.294
KAREL
10,90 10,89 10,90 3,22% 10,40 11,08 10,89 98.506.661 9.045.667
ENSRI
20,62 20,62 20,64 1,98% 19,97 21,04 20,45 97.610.872 4.772.342
TKNSA
22,94 22,94 22,96 -4,10% 22,90 24,34 23,49 97.460.118 4.148.582
OYAKC
24,20 24,18 24,20 -0,33% 24,06 24,32 24,18 96.457.414 3.989.514
RGYAS
188,90 188,60 188,90 -0,05% 186,10 189,80 187,81 96.131.687 511.861
GUNDG
884,50 883,50 885,00 1,09% 875,00 895,00 884,61 95.994.158 108.516
BMSCH
18,03 18,02 18,03 -3,84% 18,02 19,59 18,92 94.978.441 5.021.364
TUREX
8,29 8,28 8,29 -0,72% 8,22 8,39 8,29 94.234.769 11.366.210
VSNMD
89,50 89,45 89,50 -1,59% 88,50 91,40 89,55 93.169.708 1.040.414
CRFSA
147,70 147,50 147,70 -2,89% 145,70 153,90 148,78 92.880.524 624.279
CGCAM
41,20 41,16 41,20 -0,43% 41,02 41,98 41,47 92.251.423 2.224.679
TSPOR
1,03 1,02 1,03 0,00% 1,02 1,04 1,03 92.246.527 89.747.566
DOAS
183,80 183,70 183,80 0,16% 183,00 184,40 183,70 91.959.115 500.607
ENTRA
11,72 11,71 11,72 0,60% 11,55 11,79 11,68 90.813.694 7.776.374
LILAK
41,38 41,38 41,40 -0,29% 40,92 41,86 41,45 90.452.003 2.182.456
ADEL
43,88 43,82 43,88 0,32% 43,26 44,78 43,95 88.245.777 2.008.118
LIDER
137,00 136,90 137,00 -2,91% 133,30 139,00 135,80 88.082.844 648.606
TEKTU
11,75 11,75 11,76 -4,63% 11,61 12,35 11,84 87.508.979 7.389.536
AYCES
1.307,00 1.306,00 1.308,00 0,15% 1.278,00 1.325,00 1.300,56 87.236.279 67.076
AYEN
35,52 35,44 35,50 4,41% 33,94 35,60 34,98 87.074.956 2.489.006
TABGD
262,25 262,25 262,50 1,06% 257,25 265,75 262,33 86.919.291 331.341
CONSE
3,26 3,25 3,26 -6,59% 3,15 3,37 3,23 85.301.709 26.380.167
KATMR
2,76 2,75 2,76 -2,13% 2,75 2,83 2,77 85.105.013 30.694.258
FORMT
2,81 2,80 2,81 -2,77% 2,80 2,89 2,84 84.895.571 29.944.412
GESAN
46,08 46,08 46,10 -0,17% 45,98 46,70 46,26 84.697.761 1.831.061
SARKY
27,18 27,16 27,18 -2,09% 27,04 27,76 27,22 84.694.118 3.111.980
GWIND
25,84 25,82 25,84 -0,39% 25,64 26,24 25,90 83.590.378 3.227.556
AKSA
10,49 10,48 10,49 0,96% 10,40 10,59 10,49 83.558.339 7.967.451
ODINE
973,00 972,50 973,00 -0,21% 970,50 989,50 976,29 82.346.879 84.347
DCTTR
12,14 12,14 12,16 0,33% 11,70 12,20 11,99 82.088.764 6.846.875
ECZYT
367,50 366,75 367,50 0,68% 364,25 370,75 367,40 79.495.241 216.372
MEKAG
4,26 4,26 4,27 -0,70% 4,21 4,31 4,24 78.731.544 18.562.667
VESTL
28,20 28,20 28,22 -1,33% 28,10 28,58 28,22 78.394.830 2.778.281
MOPAS
40,86 40,82 40,86 -0,34% 40,74 41,90 41,07 77.606.005 1.889.622
FRIGO
8,89 8,88 8,89 -0,22% 8,84 9,20 8,97 77.063.224 8.592.197
YGGYO
232,10 231,90 232,20 2,93% 221,20 235,00 227,79 76.722.337 336.810
GENTS
7,51 7,50 7,51 2,32% 7,28 7,53 7,40 75.206.101 10.170.182
BJKAS
1,70 1,69 1,70 0,59% 1,66 1,74 1,69 74.897.602 44.428.088
OZATD
255,75 255,25 255,75 1,89% 251,50 261,75 257,78 73.964.611 286.930
ICUGS
4,78 4,77 4,78 1,06% 4,55 4,80 4,69 73.856.195 15.752.426
IHLAS
2,17 2,16 2,17 -0,46% 2,15 2,19 2,17 73.834.828 34.068.630
ZERGY
20,40 20,38 20,40 -0,20% 20,38 20,86 20,56 73.701.132 3.584.322
ISGSY
116,80 116,70 116,80 -1,85% 116,80 119,30 117,79 72.990.615 619.656
BERA
17,03 17,02 17,03 -1,67% 17,00 17,32 17,10 72.979.889 4.267.016
BAGFS
35,50 35,50 35,52 1,95% 34,74 36,20 35,56 72.772.293 2.046.780
BSOKE
36,24 36,20 36,24 0,95% 35,56 36,30 35,95 72.583.200 2.019.199
FONET
4,84 4,83 4,84 -0,82% 4,81 4,97 4,88 72.363.939 14.843.831
POLHO
22,04 22,04 22,06 -2,48% 21,76 22,82 22,07 72.307.786 3.276.523
IHLGM
2,24 2,23 2,24 0,45% 2,16 2,29 2,23 71.434.859 32.107.998
TSKB
12,13 12,12 12,13 -1,22% 12,07 12,27 12,14 70.487.656 5.807.697
AYGAZ
276,25 276,00 276,50 1,19% 273,25 279,25 275,96 70.040.833 253.806
EKOS
5,83 5,82 5,83 1,75% 5,69 5,90 5,77 70.033.428 12.128.577
CATES
44,82 44,76 44,82 0,95% 43,86 44,98 44,50 69.571.414 1.563.406
FZLGY
15,10 15,09 15,10 -1,63% 15,00 15,39 15,10 68.957.891 4.565.599
KCAER
11,32 11,31 11,33 -1,57% 11,26 11,51 11,33 68.306.612 6.029.970
DESPC
45,46 45,38 45,44 3,55% 43,90 47,10 45,51 67.718.186 1.487.922
MOGAN
13,18 13,16 13,18 -0,75% 13,05 13,34 13,17 66.272.867 5.033.832
RUZYE
13,38 13,38 13,40 1,29% 13,11 13,48 13,33 65.726.509 4.929.682
DOGUB
117,90 118,40 118,60 0,17% 110,70 124,00 118,07 65.079.169 551.206
SMRTG
7,40 7,39 7,40 -0,13% 7,32 7,53 7,42 65.072.385 8.776.332
AKHAN
27,20 27,20 27,22 -0,80% 27,14 27,64 27,34 64.761.348 2.368.407
DOCO
9.032,50 9.035,00 9.045,00 -3,91% 9.005,00 9.327,50 9.078,50 64.620.778 7.118
AKCNS
215,40 215,20 215,40 0,65% 211,90 216,40 214,52 64.058.478 298.608
BLUME
40,20 40,18 40,20 -0,50% 39,74 40,80 40,33 63.597.089 1.577.077
A1CAP
14,10 14,09 14,10 -2,02% 14,08 14,46 14,18 63.499.430 4.478.734
ALBRK
8,62 8,61 8,62 -1,37% 8,59 8,70 8,62 63.191.447 7.330.651
BALSU
15,27 15,25 15,27 -3,23% 15,16 15,85 15,41 62.901.754 4.080.800
KBORU
23,80 23,80 23,84 0,59% 23,40 23,98 23,65 62.640.477 2.649.224
AHGAZ
27,12 27,12 27,14 -0,37% 26,70 27,50 27,05 61.960.015 2.290.945
KOPOL
6,31 6,30 6,31 1,12% 6,25 6,43 6,35 61.778.763 9.728.389
PRZMA
25,82 25,80 25,82 9,87% 25,02 25,84 25,74 61.636.651 2.394.454
GENIL
9,71 9,71 9,73 0,62% 9,59 9,72 9,67 61.343.158 6.346.338
HURGZ
6,64 6,64 6,66 0,91% 6,44 6,67 6,56 60.893.728 9.283.479
ONCSM
286,00 286,00 286,50 0,35% 281,00 288,00 284,41 60.463.730 212.595
POLTK
5.640,00 5.632,50 5.640,00 0,71% 5.532,50 5.850,00 5.702,99 58.923.328 10.332
IEYHO
98,35 98,30 98,35 0,31% 98,05 98,45 98,23 57.983.859 590.298
ULUSE
252,00 251,50 252,00 0,70% 242,00 261,25 253,93 57.476.306 226.347
KRDMA
32,46 32,46 32,50 -1,10% 32,40 33,04 32,67 57.424.048 1.757.733
ZOREN
3,04 3,04 3,05 0,33% 3,03 3,06 3,05 57.060.237 18.737.006
SELEC
90,40 90,35 90,40 0,22% 89,15 92,85 90,83 56.339.555 620.261
KARSN
11,05 11,04 11,05 -2,30% 11,04 11,31 11,18 56.306.743 5.038.695
KONKA
17,70 17,70 17,71 2,37% 17,40 18,02 17,57 56.050.208 3.189.501
GLCVY
61,00 60,95 61,00 -2,40% 60,45 62,75 61,23 55.791.898 911.170
YAPRK
14,81 14,79 14,81 -0,47% 14,71 15,75 15,07 55.617.263 3.690.095
KORDS
64,35 64,30 64,35 -0,62% 63,55 65,40 64,42 55.566.726 862.567
KZBGY
3,20 3,20 3,21 0,31% 3,19 3,24 3,21 55.280.944 17.231.652
AVGYO
14,47 14,46 14,47 7,90% 13,54 14,72 14,17 54.155.594 3.822.884
LMKDC
34,14 34,14 34,18 0,00% 33,74 34,34 34,07 53.962.447 1.583.956
MAVI
43,38 43,36 43,38 -0,73% 43,12 44,00 43,45 52.676.353 1.212.310
KLYPV
59,90 59,85 59,90 -1,88% 59,80 61,15 60,15 50.921.058 846.574
YESIL
1,65 1,65 - 10,00% 1,52 1,65 1,63 50.882.198 31.302.010
FORTE
94,70 94,70 94,80 0,00% 93,90 95,80 94,94 50.712.586 534.164
BEGYO
4,50 4,49 4,50 1,35% 4,42 4,61 4,49 49.962.151 11.117.429
MAKTK
12,99 12,99 13,00 -4,49% 12,87 13,63 13,15 49.343.582 3.752.441
BMSTL
84,60 84,50 84,60 0,00% 84,45 85,45 84,93 49.233.812 579.711
TRILC
18,80 18,79 18,81 -1,57% 18,70 19,32 18,95 48.617.746 2.566.253
ISDMR
44,58 44,58 44,60 -1,02% 44,42 45,04 44,61 48.461.955 1.086.244
EGEGY
30,62 30,60 30,64 -0,39% 30,24 31,00 30,69 47.781.865 1.557.006
MAKIM
19,45 19,44 19,45 -1,52% 19,08 20,42 19,58 47.219.680 2.411.282
LINK
5,31 5,31 5,32 -0,56% 5,28 5,36 5,31 47.132.071 8.884.723
MARKA
54,40 54,40 54,45 0,46% 53,80 55,55 54,52 47.071.758 863.349
OTKAR
380,00 379,75 380,00 -1,04% 379,75 384,00 381,96 46.711.298 122.293
SAYAS
45,18 45,18 45,26 4,01% 43,46 45,50 44,69 46.615.028 1.043.103
PNLSN
47,44 47,44 47,46 1,37% 46,64 47,70 47,15 46.275.841 981.461
PRDGS
8,36 8,34 8,36 -3,46% 8,32 8,76 8,45 46.002.849 5.443.576
IMASM
3,86 3,85 3,86 0,26% 3,81 3,87 3,84 45.862.108 11.938.731
METRO
7,17 7,16 7,17 -1,65% 7,08 7,39 7,22 45.607.008 6.320.192
PKENT
163,10 162,80 163,10 0,62% 162,50 167,70 164,69 45.510.380 276.342
MARBL
13,83 13,81 13,83 -1,98% 13,71 14,57 14,02 45.156.257 3.221.883
KAPLM
630,50 629,50 630,50 1,45% 608,50 635,00 622,02 44.771.679 71.978
SANFM
7,46 7,45 7,46 -1,19% 7,41 7,65 7,51 44.388.625 5.910.950
ENDAE
16,42 16,42 16,44 1,61% 16,00 16,65 16,43 44.069.419 2.682.016
GRSEL
303,25 302,75 303,25 0,41% 301,00 305,00 302,43 43.786.709 144.785
ARTMS
45,64 45,64 45,70 -2,48% 45,30 47,06 45,87 43.183.541 941.496
SAFKR
25,26 25,24 25,26 0,40% 25,06 25,58 25,33 42.954.292 1.696.122
ATATP
140,20 140,20 140,40 -1,06% 139,50 142,10 140,64 42.911.470 305.108
BESLR
13,57 13,56 13,57 -1,74% 13,42 13,89 13,61 42.052.284 3.089.164
LRSHO
3,78 3,78 3,79 0,00% 3,74 3,83 3,78 42.026.070 11.119.835
ULUFA
4,58 - 4,58 -9,84% 4,58 4,58 4,58 42.022.888 9.175.303
MAALT
1.325,00 1.325,00 1.326,00 -0,45% 1.314,00 1.354,00 1.334,80 41.394.909 31.012
DERHL
14,92 14,92 14,94 -1,58% 14,86 15,25 14,99 41.306.697 2.755.602
GOKNR
21,98 21,98 22,00 -0,54% 21,88 22,22 22,03 41.191.787 1.870.212
BRYAT
2.109,00 2.108,00 2.110,00 -1,17% 2.105,00 2.133,00 2.116,36 41.146.328 19.442
VAKFN
1,86 1,86 1,87 -1,59% 1,86 1,90 1,88 41.114.084 21.916.218
SERNT
8,98 8,97 8,98 -1,10% 8,93 9,22 9,06 40.961.124 4.522.059
SEKUR
8,59 8,58 8,59 9,29% 8,06 8,64 8,51 40.757.940 4.791.582
OZSUB
24,30 24,24 24,30 2,53% 23,56 24,44 24,06 40.511.313 1.683.660
RUBNS
31,52 31,50 31,54 1,42% 30,58 32,12 31,49 40.380.738 1.282.338
ARMGD
146,30 146,30 146,50 0,90% 145,10 150,00 147,89 40.368.931 272.968
BARMA
57,80 57,70 57,80 -2,12% 57,00 59,00 57,60 40.285.715 699.390
AVHOL
38,28 38,20 38,26 -0,93% 37,00 38,50 37,60 39.133.813 1.040.712
LOGO
138,00 137,90 138,10 -0,72% 137,80 140,50 138,67 39.127.950 282.174
RTALB
3,65 3,65 3,66 0,27% 3,62 3,67 3,65 38.906.061 10.674.232
AZTEK
4,64 4,63 4,64 -3,13% 4,60 4,87 4,67 38.611.818 8.264.743
MSGYO
8,36 8,35 8,37 1,83% 8,01 8,96 8,32 38.546.018 4.633.433
HRKET
67,95 67,85 67,95 1,19% 66,50 68,45 67,47 38.511.814 570.842
YIGIT
23,54 23,52 23,54 -1,09% 23,48 23,80 23,60 38.383.082 1.626.779
DAGI
6,46 6,46 6,48 -0,77% 6,36 6,65 6,45 38.291.808 5.934.639
HUNER
3,22 3,22 3,23 -2,42% 3,20 3,31 3,24 38.247.957 11.804.449
OTTO
344,50 344,25 344,75 -2,96% 342,25 356,75 347,16 37.909.326 109.198
CRDFA
31,88 31,88 31,90 5,70% 29,80 31,90 30,66 37.763.542 1.231.699
SMART
33,68 33,68 33,72 -0,94% 33,62 34,46 33,95 37.745.507 1.111.886
KONYA
4.325,00 4.327,50 4.335,00 -0,12% 4.120,00 4.442,50 4.347,01 37.253.840 8.570
FRMPL
33,56 33,52 33,56 -1,00% 33,36 34,26 33,68 36.579.355 1.086.046
ARZUM
2,69 2,69 2,70 -1,82% 2,68 2,75 2,70 36.404.800 13.468.370
TRGYO
95,65 95,50 95,65 0,47% 94,80 96,30 95,60 35.967.410 376.234
NTGAZ
12,40 12,39 12,40 1,64% 12,22 12,46 12,36 35.518.307 2.874.202
AKSUE
36,94 36,92 36,94 -0,16% 36,68 37,30 36,90 35.369.894 958.525
AGHOL
30,86 30,84 30,86 -1,41% 30,64 31,30 30,92 35.145.341 1.136.772
TEZOL
18,53 18,52 18,54 -1,70% 18,26 18,82 18,47 35.122.028 1.901.549
LYDYE
16.727,50 16.700,00 16.715,00 4,32% 15.995,00 16.792,50 16.435,07 35.105.303 2.136
NIBAS
5,84 5,84 5,85 -1,18% 5,70 5,91 5,82 34.900.525 5.999.470
BORSK
7,23 7,23 7,24 0,98% 7,11 7,33 7,23 34.796.320 4.816.109
DURKN
20,86 20,84 20,86 -1,14% 20,60 21,40 20,92 34.416.303 1.644.807
AYDEM
28,94 28,94 28,96 0,14% 28,54 29,28 28,87 34.188.731 1.184.304
YAYLA
24,36 24,36 24,42 -2,56% 23,70 25,06 24,28 34.029.718 1.401.732
CEOEM
25,24 25,18 25,24 0,96% 24,64 25,62 24,89 33.782.868 1.357.250
KLKIM
35,22 35,20 35,22 -0,17% 35,00 35,56 35,25 33.672.065 955.325
MERKO
15,18 15,17 15,18 -0,39% 14,48 15,27 15,08 33.651.887 2.231.729
INFO
3,40 3,40 3,41 -3,13% 3,38 3,51 3,41 33.368.303 9.774.247
EGGUB
122,10 122,00 122,10 0,08% 120,00 123,10 121,47 33.135.194 272.791
ALKIM
20,48 20,44 20,48 -0,97% 20,42 20,98 20,71 32.836.830 1.585.516
DARDL
2,17 2,17 2,18 -2,69% 2,16 2,24 2,19 32.793.441 14.982.744
BOBET
19,79 19,79 19,80 -1,44% 19,75 20,20 19,90 32.597.536 1.638.005
SNGYO
3,62 3,62 3,63 -1,09% 3,61 3,67 3,64 32.556.639 8.950.490
ATAKP
50,85 50,85 50,90 -2,21% 50,05 52,90 51,03 32.473.383 636.305
SUNTK
35,92 35,92 35,96 -0,61% 35,28 37,10 36,05 32.229.048 894.025
PAMEL
88,30 88,15 88,30 -2,91% 86,50 92,35 89,54 31.925.721 356.565
BRKVY
95,00 94,95 95,05 -3,06% 94,65 98,75 96,26 31.665.372 328.954
BURVA
1.079,00 1.078,00 1.079,00 2,37% 1.020,00 1.090,00 1.053,70 31.555.211 29.947
INVES
504,50 - 504,50 -9,99% 504,50 561,00 535,82 30.960.689 57.782
DENGE
2,61 2,60 2,61 -1,88% 2,59 2,69 2,62 30.792.425 11.741.277
MNDRS
12,82 12,81 12,83 0,08% 12,75 12,98 12,86 30.701.669 2.386.812
KMPUR
18,51 18,51 18,54 -0,64% 18,01 18,82 18,52 29.617.413 1.599.635
INDES
9,90 9,88 9,90 0,71% 9,75 9,95 9,87 29.609.057 3.000.770
YUNSA
8,99 8,99 9,00 1,47% 8,83 9,04 8,94 29.555.329 3.304.997
CEMAS
4,95 4,94 4,95 -1,00% 4,91 5,03 4,94 29.350.990 5.939.832
BLCYT
31,88 31,86 31,90 0,06% 31,54 32,50 31,79 29.108.873 915.594
TMPOL
667,50 667,50 668,50 -0,37% 665,00 682,50 668,47 28.950.765 43.309
ANSGR
28,36 28,36 28,38 -0,77% 28,12 28,56 28,29 28.542.530 1.008.785
KLGYO
5,27 5,26 5,27 -0,57% 5,21 5,31 5,26 28.523.273 5.423.574
BAHKM
113,80 113,80 114,00 0,26% 113,00 117,00 114,62 28.494.261 248.607
EGEPO
18,20 18,17 18,20 -2,05% 18,01 18,57 18,30 28.388.437 1.551.511
RYGYO
31,66 31,64 31,66 -1,06% 31,58 32,30 31,86 28.092.010 881.798
FLAP
15,73 15,73 15,74 0,32% 15,32 15,99 15,59 27.632.103 1.771.981
KAYSE
4,96 4,95 4,96 -1,39% 4,94 5,08 4,98 26.309.991 5.278.610
ANHYT
111,30 111,30 111,40 -0,54% 110,10 111,90 110,82 26.198.606 236.405
VKFYO
37,08 37,00 37,08 4,98% 35,32 38,50 37,15 25.960.932 698.740
OSMEN
7,80 7,79 7,81 -1,02% 7,74 7,92 7,83 25.703.132 3.284.609
SKYMD
13,35 13,34 13,37 -2,48% 13,24 13,81 13,40 25.634.595 1.912.530
YYLGD
11,57 11,56 11,57 -0,60% 11,54 11,75 11,63 25.459.194 2.188.688
BIGTK
214,50 214,40 214,60 0,09% 212,90 216,50 214,02 25.306.369 118.241
A1YEN
33,98 33,94 33,98 -1,28% 33,70 34,28 33,95 25.279.133 744.566
MACKO
41,38 41,36 41,40 -0,05% 40,80 41,50 41,21 24.975.448 605.994
LYDHO
196,10 196,00 196,20 -1,06% 194,80 199,20 196,67 24.969.798 126.961
AHSGY
17,92 17,92 17,94 -2,18% 17,87 18,59 18,14 24.898.995 1.372.542
AKMGY
281,25 281,25 282,00 2,83% 275,75 292,25 284,73 24.690.746 86.716
LIDFA
3,64 3,63 3,64 -1,89% 3,53 3,71 3,59 24.642.821 6.868.057
TMSN
103,30 103,20 103,30 -0,19% 103,10 104,20 103,44 24.623.067 238.049
VRGYO
2,40 2,39 2,40 -0,83% 2,37 2,42 2,40 24.156.516 10.078.460
TUCLK
4,22 4,21 4,22 -1,17% 4,21 4,30 4,24 24.154.902 5.692.807
BVSAN
110,70 110,60 110,80 -0,90% 110,20 112,40 111,27 23.989.071 215.592
ERCB
58,65 58,60 58,70 -0,59% 58,10 59,95 58,60 23.931.501 408.370
AVPGY
56,20 56,20 56,30 -2,26% 56,05 57,80 56,66 23.853.774 421.000
DMLKTG
6,15 6,14 6,15 0,33% 6,13 6,16 6,15 23.706.870 3.857.137
VAKKO
80,85 80,85 80,90 -1,40% 80,70 83,85 81,82 23.702.262 289.674
OSTIM
2,84 2,84 2,85 0,35% 2,82 2,89 2,85 23.584.409 8.271.961
TTRAK
471,50 471,25 471,50 -1,98% 471,00 481,00 475,21 23.554.832 49.567
ALFAS
39,54 39,50 39,54 0,36% 39,12 39,86 39,42 23.344.225 592.220
ADGYO
58,80 58,75 58,80 -0,25% 58,55 59,25 58,91 23.320.773 395.843
BIENY
25,80 25,78 25,80 0,08% 25,60 25,94 25,74 23.180.121 900.456
SRVGY
3,22 3,21 3,22 -0,31% 3,19 3,25 3,21 23.033.751 7.170.052
VKGYO
2,78 2,77 2,78 -0,36% 2,76 2,79 2,78 22.865.573 8.230.745
BRLSM
14,97 14,96 14,98 -1,71% 14,95 15,40 15,07 22.597.108 1.499.244
VERUS
459,00 - 459,00 -10,00% 459,00 510,50 483,70 22.577.704 46.677
TATGD
16,43 16,41 16,43 -1,32% 16,30 16,74 16,43 22.395.992 1.363.194
DOFER
34,82 34,82 34,84 -1,92% 34,70 36,00 35,03 22.186.370 633.340
SKYLP
355,75 355,75 361,50 -3,59% 352,00 379,75 362,59 22.011.443 60.707
CELHA
10,15 10,13 10,15 0,00% 10,05 10,42 10,19 21.986.432 2.157.259
ZEDUR
8,84 8,83 8,85 -2,32% 8,74 9,10 8,87 21.945.799 2.475.085
KLMSN
34,00 33,96 34,00 1,43% 33,34 34,16 33,71 21.692.902 643.461
BIOEN
18,38 18,37 18,38 -0,86% 18,24 18,54 18,34 21.421.137 1.167.745
OZYSR
11,58 11,57 11,60 -0,69% 11,58 12,40 11,90 21.391.978 1.797.575
PINSU
12,07 12,05 12,07 -1,07% 11,60 12,29 12,14 21.264.045 1.751.232
PRKAB
40,02 40,00 40,06 -1,38% 40,02 40,74 40,25 21.243.407 527.751
ACSEL
118,50 118,30 118,50 -2,07% 118,10 124,50 120,60 21.100.048 174.960
PAGYO
129,40 129,30 129,60 2,13% 125,00 135,00 127,53 20.694.333 162.265
BIGCH
7,82 7,81 7,82 0,00% 7,60 8,15 7,75 20.474.822 2.642.203
RYSAS
22,10 22,08 22,12 -1,34% 22,04 22,40 22,19 20.447.403 921.579
AKFGY
2,83 2,82 2,83 -0,35% 2,81 2,84 2,82 20.394.836 7.230.659
SANKO
22,84 22,84 22,86 1,06% 22,62 23,46 23,09 20.153.813 872.908
BNTAS
6,90 6,89 6,90 1,47% 6,80 6,98 6,91 20.056.272 2.903.983
PCILT
26,00 25,98 26,02 -2,40% 25,98 26,88 26,24 20.036.287 763.696
ZRGYO
22,06 22,06 22,08 1,19% 21,60 22,76 22,11 19.827.268 896.736
AKGRT
7,16 7,15 7,16 -0,83% 7,15 7,22 7,18 19.574.972 2.728.188
AVOD
4,31 4,30 4,31 0,00% 4,29 4,44 4,34 19.551.298 4.507.877
ERSU
29,54 29,40 29,54 3,65% 28,18 30,20 29,15 19.483.579 668.340
TGSAS
165,20 165,20 165,50 -2,07% 165,10 171,20 167,26 19.424.455 116.131
TRCAS
46,26 46,26 46,32 -2,16% 46,04 47,42 46,67 19.074.464 408.726
CMBTN
1.847,00 1.847,00 1.849,00 -1,76% 1.829,00 1.893,00 1.854,72 18.966.369 10.226
DMSAS
9,11 9,11 9,12 0,11% 9,02 9,35 9,16 18.959.795 2.070.121
ELITE
30,42 30,42 30,46 -1,74% 30,32 31,08 30,66 18.959.118 618.465
PENTA
14,21 14,21 14,22 -0,28% 14,05 14,30 14,16 18.917.864 1.335.816
INVEO
7,80 7,79 7,80 -1,76% 7,72 7,99 7,80 18.876.054 2.418.720
DITAS
33,46 33,44 33,48 -0,83% 33,30 33,98 33,51 18.811.533 561.311
OFSYM
58,35 58,30 58,35 0,09% 57,95 60,20 58,67 18.599.567 317.021
VBTYZ
21,50 21,46 21,50 0,75% 20,98 21,70 21,38 18.441.634 862.722
RNPOL
3,07 3,07 3,08 -3,76% 3,07 3,19 3,11 18.418.382 5.923.223
UFUK
1.595,00 1.593,00 1.595,00 -2,09% 1.577,00 1.629,00 1.598,76 18.364.931 11.487
ANGEN
11,30 11,29 11,31 1,07% 11,15 11,43 11,31 18.339.786 1.620.981
YATAS
44,12 44,12 44,14 0,27% 43,36 44,34 43,78 18.318.001 418.391
GLYHO
15,52 15,52 15,53 -1,77% 15,44 15,80 15,53 18.260.730 1.175.706
ATLAS
9,08 9,03 9,08 3,65% 8,94 9,49 9,18 18.011.148 1.962.729
TARKM
412,75 411,75 412,75 -1,02% 410,50 419,50 414,39 17.967.574 43.359
GOLTS
369,00 368,75 369,00 -1,60% 367,50 375,50 371,15 17.933.746 48.319
ICBCT
15,86 15,81 15,85 0,25% 15,60 15,94 15,79 17.547.861 1.111.544
AFYON
13,93 13,91 13,93 0,22% 13,81 14,02 13,91 17.392.537 1.250.376
MOBTL
13,23 13,23 13,25 -0,60% 13,07 13,33 13,22 17.114.691 1.294.714
ONRYT
59,45 59,40 59,50 -1,16% 59,25 60,40 59,66 16.901.431 283.282
DEVA
66,90 66,85 67,00 -1,18% 66,55 67,80 67,23 16.783.185 249.629
AGESA
232,90 232,90 233,00 -1,10% 231,70 236,10 233,31 16.606.266 71.176
GSDHO
4,94 4,94 4,95 -1,59% 4,93 5,04 4,96 16.371.562 3.297.772
ALCTL
141,60 141,50 141,80 -1,94% 141,20 144,80 142,69 16.363.012 114.673
KRSTL
9,28 9,27 9,28 0,54% 9,18 9,33 9,25 16.100.692 1.740.584
SNICA
4,06 4,06 4,07 -2,17% 4,04 4,14 4,07 15.978.832 3.924.556
TNZTP
24,70 24,72 24,74 -0,40% 24,48 24,88 24,61 15.939.050 647.575
RAYSG
206,40 206,40 206,60 -1,57% 205,50 210,70 206,89 15.541.698 75.121
GSDDE
10,77 10,76 10,77 0,09% 10,49 10,84 10,64 15.402.733 1.447.691
YYAPI
1,04 - - 9,47% 1,03 1,04 1,04 15.202.430 14.658.907
VESBE
7,30 7,30 7,31 -0,27% 7,25 7,32 7,28 15.103.933 2.073.882
EDIP
37,58 37,60 37,64 -1,00% 37,38 38,38 37,83 15.084.536 398.792
GOODY
15,28 15,27 15,28 -1,10% 15,22 15,47 15,30 14.781.359 966.136
MERIT
16,47 16,46 16,47 -0,66% 16,45 16,68 16,53 14.701.286 889.537
KZGYO
23,30 23,30 23,32 -0,26% 23,24 23,58 23,40 14.611.147 624.488
KRGYO
2,84 2,84 2,85 -1,39% 2,83 2,89 2,85 14.605.115 5.127.271
OBASE
37,56 37,56 37,64 -2,44% 37,40 38,80 37,85 14.556.244 384.550
KOTON
15,46 15,45 15,47 -1,40% 15,41 15,67 15,53 14.513.304 934.806
CEMTS
11,19 11,19 11,20 -0,44% 11,01 11,30 11,17 14.494.867 1.297.576
EPLAS
6,02 6,01 6,02 -0,82% 5,95 6,08 6,01 14.424.852 2.401.799
MRSHL
1.582,00 1.577,00 1.581,00 0,25% 1.570,00 1.619,00 1.584,81 14.404.375 9.089
GARFA
27,76 27,74 27,78 -2,05% 27,74 28,56 28,08 13.917.716 495.566
ARSAN
3,55 3,55 3,56 0,28% 3,53 3,61 3,56 13.909.972 3.905.921
HTTBT
41,56 41,54 41,58 -1,42% 41,52 42,56 41,81 13.870.043 331.719
BEYAZ
30,44 30,42 30,46 -2,31% 30,32 31,28 30,62 13.743.897 448.867
EYGYO
2,84 2,83 2,84 -2,07% 2,82 2,91 2,85 13.553.094 4.753.321
KLSER
26,90 26,90 26,92 0,07% 26,72 27,06 26,89 13.284.104 493.952
KIMMR
17,66 17,64 17,68 0,46% 17,37 17,83 17,56 13.172.095 750.227
KUVVA
123,80 123,40 123,80 3,51% 120,00 124,00 121,89 13.031.923 106.917
OZRDN
35,28 35,20 35,28 -5,92% 34,50 37,54 36,02 12.776.436 354.722
GLRYH
4,33 4,33 4,34 -1,37% 4,31 4,39 4,34 12.567.309 2.893.085
GEDIK
5,88 5,88 5,89 0,00% 5,77 5,92 5,84 12.513.350 2.141.645
NTHOL
39,20 39,22 39,26 -1,01% 39,12 39,72 39,34 12.491.037 317.532
BUCIM
6,20 6,20 6,21 -0,48% 6,18 6,24 6,20 12.009.030 1.936.326
JANTS
17,82 17,80 17,83 -1,05% 17,79 18,12 17,91 11.880.846 663.336
VERTU
40,06 40,04 40,08 -4,57% 39,98 42,00 40,74 11.695.745 287.099
EGSER
3,00 2,99 3,00 -1,32% 2,95 3,03 2,99 11.682.281 3.911.272
ISFIN
20,58 20,56 20,58 -0,29% 20,42 20,72 20,50 11.619.942 566.916
PNSUT
12,74 12,74 12,76 -0,08% 12,62 12,85 12,70 11.559.055 910.338
KOCMT
2,64 2,63 2,64 -0,75% 2,62 2,66 2,64 11.531.264 4.367.139
NUHCM
245,90 245,90 246,10 -1,64% 245,60 250,00 246,96 11.495.644 46.549
ASGYO
11,25 11,24 11,25 0,00% 11,18 11,29 11,23 11.471.720 1.021.811
BFREN
149,90 149,80 150,00 -0,40% 149,40 151,50 150,11 11.452.459 76.293
IZINV
65,90 65,85 65,95 -0,60% 65,20 68,90 66,16 11.441.276 172.926
BASGZ
50,35 50,35 50,40 1,64% 49,50 50,50 50,00 11.216.002 224.336
ENPRA
95,25 - - -7,97% 95,25 95,25 95,25 11.156.918 117.133
KUTPO
98,30 98,30 98,45 -0,71% 95,15 99,20 98,14 11.097.360 113.077
AKSGY
8,75 8,75 8,76 -1,24% 8,73 8,87 8,78 11.020.372 1.255.830
ARASE
100,00 100,00 100,20 -0,70% 99,10 100,70 99,71 10.872.901 109.044
BANVT
159,80 159,70 159,90 -1,11% 159,20 163,10 161,13 10.826.054 67.190
SEGYO
4,93 4,92 4,93 -1,40% 4,92 5,03 4,96 10.787.211 2.173.993
BAYRK
4,76 4,75 4,76 -0,83% 4,70 4,85 4,75 10.727.038 2.258.021
NETAS
62,05 62,00 62,10 -1,43% 62,00 63,85 62,71 10.492.235 167.303
TBORG
144,70 144,60 144,80 -0,55% 144,10 145,50 144,59 10.489.005 72.543
FADE
15,00 14,99 15,00 -0,27% 14,87 15,14 15,03 10.366.434 689.665
DURDO
4,71 4,70 4,71 0,86% 4,66 4,82 4,73 10.344.222 2.189.434
KFEIN
8,70 8,69 8,70 -0,34% 8,66 8,76 8,71 10.304.766 1.183.516
SKTAS
3,27 3,25 3,26 -0,91% 3,23 3,33 3,27 10.158.388 3.103.439
BOSSA
6,55 6,54 6,55 -0,61% 6,52 6,64 6,56 10.144.942 1.546.143
INGRM
411,75 412,00 412,75 -3,57% 410,25 433,00 415,85 10.137.583 24.378
INTEM
289,00 288,50 288,75 -0,34% 287,25 290,50 288,47 9.990.204 34.632
GRNYO
18,27 18,27 18,28 -0,05% 17,80 18,80 18,21 9.824.691 539.625
MHRGY
3,79 3,79 3,80 -2,32% 3,79 3,88 3,83 9.707.264 2.533.816
PETUN
12,40 12,38 12,41 -0,96% 12,31 12,59 12,39 9.509.586 767.738
ASUZU
68,85 68,80 68,85 -0,07% 68,60 69,50 68,98 9.466.952 137.236
EKSUN
5,78 5,77 5,78 -1,70% 5,78 5,89 5,83 9.434.011 1.617.789
VANGD
90,65 90,50 90,60 -1,41% 90,05 93,35 91,08 9.420.362 103.434
OZKGY
12,78 12,77 12,79 -0,93% 12,75 12,88 12,78 9.349.006 731.466
NUGYO
9,84 9,83 9,84 -1,60% 9,83 10,10 9,93 9.286.195 934.871
DERIM
40,66 40,68 40,74 -0,83% 40,50 41,34 40,89 9.252.095 226.258
SUWEN
9,17 9,15 9,17 -1,61% 9,11 9,37 9,21 9.035.981 981.237
OYLUM
8,53 8,50 8,53 -4,16% 8,43 8,85 8,59 9.035.310 1.051.403
ISGYO
20,72 20,72 20,74 -0,58% 20,62 20,86 20,73 8.986.089 433.570
HUBVC
3,73 3,73 3,79 -6,28% 3,67 3,88 3,74 8.802.954 2.351.104
BYDNR
36,68 36,66 36,68 -2,55% 36,54 37,64 37,08 8.795.810 237.200
ORCAY
3,62 3,61 3,62 -3,21% 3,41 3,74 3,58 8.550.812 2.389.759
UNLU
13,66 13,65 13,68 -0,58% 13,54 13,90 13,68 8.548.534 625.086
LKMNH
15,31 15,31 15,33 -1,03% 15,25 15,43 15,31 8.465.931 553.094
FMIZP
287,00 286,50 287,00 -0,43% 285,75 289,75 287,35 8.375.262 29.147
DZGYO
7,96 7,95 7,97 0,13% 7,90 7,98 7,94 8.244.985 1.037.840
ALCAR
792,50 792,50 794,00 -0,56% 789,00 802,50 794,60 8.240.019 10.370
MTRKS
22,96 22,96 22,98 0,44% 22,66 23,06 22,83 8.204.708 359.318
DGATE
83,40 83,25 83,40 1,40% 81,75 84,00 83,00 8.174.661 98.489
IZMDC
6,80 6,80 6,81 -0,44% 6,72 6,84 6,79 8.141.131 1.199.433
SANEL
35,20 35,20 35,22 0,17% 34,72 35,44 34,99 7.393.454 211.305
YKSLN
3,22 3,21 3,22 -0,62% 3,19 3,24 3,21 7.301.280 2.272.906
KLSYN
11,82 11,82 11,84 -0,08% 11,43 11,89 11,80 7.243.041 614.067
PRKME
19,29 19,26 19,29 0,57% 19,12 19,31 19,23 7.187.703 373.872
PARSN
83,10 83,05 83,20 -0,36% 82,55 83,50 83,01 7.110.965 85.665
EBEBK
71,50 71,40 71,50 0,21% 70,90 71,75 71,22 7.030.680 98.719
KRPLS
9,07 9,07 9,09 0,22% 9,03 9,21 9,11 6.919.156 759.910
DESA
13,83 13,81 13,83 -1,78% 13,79 14,08 13,86 6.762.708 488.022
IHYAY
1,83 1,82 1,83 -0,54% 1,81 1,85 1,82 6.713.630 3.684.224
ERBOS
195,80 195,70 195,80 -2,78% 194,80 203,00 196,35 6.633.911 33.786
GEDZA
29,24 29,22 29,28 -0,54% 29,06 29,62 29,33 6.459.946 220.258
KNFRT
12,73 12,72 12,74 -0,16% 12,66 12,88 12,73 6.442.631 506.043
IHGZT
1,47 1,46 1,47 0,00% 1,46 1,48 1,47 6.345.130 4.322.183
TDGYO
16,38 16,34 16,38 0,92% 16,05 16,60 16,31 6.176.096 378.770
BIZIM
27,70 27,68 27,70 -2,19% 27,42 28,38 27,83 6.174.033 221.823
GOZDE
20,46 20,44 20,46 -1,63% 20,42 20,90 20,57 6.139.181 298.507
BAKAB
44,32 44,28 44,32 1,70% 43,30 44,38 43,93 5.805.337 132.151
BRISA
85,15 85,15 85,30 0,59% 84,55 85,50 85,03 5.765.588 67.804
AVTUR
19,42 19,29 19,42 0,36% 19,02 19,49 19,24 5.431.018 282.223
COSMO
207,00 207,00 209,00 0,05% 204,40 212,00 208,43 5.154.317 24.729
MEGAP
2,85 - - -9,81% 2,85 3,04 2,92 5.144.098 1.762.420
KRVGD
2,85 2,85 2,86 -0,70% 2,82 2,88 2,85 5.093.083 1.785.485
TLMAN
95,20 95,10 95,20 -1,75% 95,00 96,80 95,46 5.051.640 52.918
ULAS
29,42 29,40 29,42 -0,74% 29,24 29,98 29,45 5.026.012 170.673
ISSEN
8,30 8,31 8,33 -0,72% 8,23 8,38 8,29 4.804.995 579.767
OZGYO
2,13 2,12 2,13 -0,93% 2,11 2,16 2,13 4.761.267 2.232.986
CUSAN
25,08 25,06 25,08 0,24% 25,02 25,44 25,19 4.704.693 186.758
SAMAT
5,52 5,50 5,52 -1,43% 5,45 5,70 5,57 4.611.400 828.388
AGYO
8,56 8,55 8,56 -0,12% 8,52 8,74 8,63 4.467.261 517.593
LUKSK
104,30 104,20 104,30 -0,95% 104,00 105,80 104,89 4.390.905 41.862
OYYAT
56,00 55,90 56,00 -0,97% 55,65 56,75 56,20 4.369.118 77.739
RODRG
20,12 20,02 20,12 -1,85% 19,98 20,36 20,07 4.268.301 212.628
IDGYO
3,41 3,40 3,41 1,19% 3,34 3,46 3,39 4.061.345 1.196.477
MNDTR
6,14 6,14 6,16 -1,29% 6,13 6,25 6,17 4.015.504 650.376
VKING
26,64 26,62 26,64 -0,67% 26,48 27,02 26,70 3.932.143 147.275
MEDTR
30,08 30,04 30,08 -0,79% 29,90 30,32 30,05 3.853.876 128.248
DOKTA
24,36 24,28 24,34 -0,49% 24,04 24,74 24,27 3.788.825 156.141
ISYAT
8,37 8,37 8,38 -0,12% 8,33 8,41 8,38 3.704.220 442.104
ATEKS
109,90 - - 6,29% 109,90 109,90 109,90 3.684.398 33.525
BRKSN
8,97 8,97 8,98 0,67% 8,80 9,00 8,90 3.575.096 401.553
DNISI
20,50 20,52 20,54 -0,10% 20,40 20,60 20,51 3.486.298 170.015
EUKYO
7,59 7,57 7,59 -0,26% 7,41 7,61 7,54 3.422.803 454.256
MEPET
23,08 23,06 23,08 -1,11% 22,98 23,34 23,11 3.294.997 142.581
DGGYO
31,44 31,42 31,44 2,81% 30,06 32,50 31,31 3.288.593 105.035
QNBTR
248,80 - - -4,49% 248,80 259,25 250,10 3.171.523 12.681
TSGYO
6,87 6,86 6,88 -1,01% 6,85 6,97 6,87 3.014.934 438.619
AKYHO
2,72 2,70 2,72 -0,37% 2,68 2,75 2,71 3.007.423 1.108.507
ETYAT
8,09 8,08 8,09 -1,82% 8,00 8,42 8,12 2.954.183 363.823
EUHOL
13,00 - - -1,14% 13,00 13,15 13,08 2.701.384 206.519
ATSYH
63,00 - - 8,71% 63,00 63,65 63,26 2.689.810 42.523
SEYKM
4,48 4,47 4,48 0,67% 4,40 4,49 4,45 2.628.236 590.132
PSDTC
139,00 138,90 139,00 0,14% 135,00 141,50 137,61 2.562.843 18.624
KRTEK
24,80 24,80 24,86 -0,72% 24,62 25,08 24,84 2.511.326 101.097
SILVR
2,56 2,55 2,56 0,79% 2,51 2,57 2,54 2.419.317 953.944
KSTUR
3.077,50 - - -4,80% 3.077,50 3.232,50 3.091,06 2.367.750 766
BRKO
14,50 - - 0,00% 14,50 14,50 14,50 2.288.463 157.825
GATEG
338,75 - - -0,37% 338,75 339,75 338,84 2.247.533 6.633
SODSN
10,95 - - 9,50% 9,80 10,95 10,91 2.060.234 188.811
SEKFK
11,17 11,11 11,17 -1,59% 11,10 11,42 11,24 2.026.084 180.290
EUYO
6,22 6,13 6,22 -1,89% 6,05 6,40 6,17 1.974.398 319.814
BALAT
83,00 - - -1,72% 83,00 83,15 83,07 1.909.773 22.991
AYES
31,00 - - 0,00% 31,00 31,00 31,00 1.842.268 59.428
SONME
137,40 137,40 137,50 -2,00% 137,30 140,50 138,84 1.823.713 13.135
QNBFK
41,50 - - -0,62% 41,50 41,50 41,50 1.701.417 40.998
KERVN
4,19 - - 4,49% 4,19 4,19 4,19 1.549.651 369.845
IHEVA
2,23 2,22 2,23 -0,45% 2,20 2,25 2,22 1.300.953 585.536
MTRYO
9,80 9,79 9,80 -0,10% 9,78 9,94 9,88 1.177.053 119.192
KLNMA
9,60 - - 0,00% 9,60 9,60 9,60 1.138.608 118.605
ATAGY
12,87 12,87 12,91 -0,92% 12,78 12,92 12,84 1.114.250 86.788
MZHLD
6,31 6,26 6,31 -0,32% 6,25 6,36 6,27 1.109.526 176.898
DIRIT
29,00 - - 0,00% 29,00 29,96 29,09 1.102.226 37.895
OYAYO
54,25 54,20 54,25 0,18% 54,00 55,00 54,27 1.014.994 18.704
EKIZ
94,50 - - 0,48% 94,50 94,50 94,50 994.140 10.520
GLBMD
12,37 12,37 12,42 -2,14% 12,30 12,59 12,42 958.629 77.176
INTEK
248,00 - - -1,20% 248,00 251,00 248,57 826.502 3.325
CASA
93,95 - - -0,05% 93,95 93,95 93,95 793.408 8.445
SUMAS
260,00 - - -1,05% 260,00 262,75 260,54 743.835 2.855
KENT
418,00 - - -0,77% 418,00 420,00 418,51 665.016 1.589
CMENT
333,75 - - -2,20% 333,75 339,00 334,48 641.190 1.917
YONGA
54,65 - - 0,18% 54,30 54,65 54,65 637.342 11.663
SNPAM
20,56 - - -3,02% 20,56 21,00 20,66 610.155 29.527
MMCAS
80,00 - - -1,17% 80,00 80,95 80,21 572.503 7.138
BRMEN
7,40 - - -2,50% 7,40 7,58 7,48 563.257 75.313
YBTAS
18,04 - - -0,77% 18,04 18,05 18,04 523.538 29.017
ORMA
156,20 - - -1,20% 155,30 156,20 156,14 459.048 2.940
ISBIR
80,00 - - 0,69% 79,45 80,00 79,97 453.568 5.672
ISBTR
414.997,50 - - 0,00% 414.997,50 414.997,50 414.997,50 414.998 1
EMNIS
148,70 - - -0,20% 148,70 149,00 148,82 327.247 2.199
BASCM
13,84 - - -1,91% 13,80 13,84 13,83 214.278 15.493
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.