| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
341,25 | 341,00 | 341,25 | 6,47% | 321,50 | 343,75 | 334,37 | 11.226.721.253 | 33.575.822 |
|
AKBNK
|
75,80 | 75,80 | 75,90 | 4,26% | 73,20 | 76,50 | 74,79 | 7.865.268.459 | 105.162.072 |
|
ISCTR
|
14,42 | 14,42 | 14,43 | 2,20% | 14,13 | 14,49 | 14,32 | 7.575.607.399 | 529.144.775 |
|
MCARD
|
118,90 | 118,80 | 118,90 | 1,62% | 110,00 | 128,70 | 123,15 | 7.384.599.362 | 59.963.682 |
|
TUPRS
|
251,50 | 251,50 | 251,75 | -1,37% | 251,00 | 258,75 | 254,09 | 7.208.305.627 | 28.368.721 |
|
THYAO
|
294,75 | 294,50 | 294,75 | 1,64% | 291,00 | 296,00 | 293,67 | 6.718.099.181 | 22.876.482 |
|
KTLEV
|
61,95 | 61,90 | 61,95 | 2,06% | 58,45 | 63,40 | 61,48 | 5.765.170.241 | 93.773.533 |
|
YKBNK
|
35,98 | 35,98 | 36,00 | 2,86% | 35,10 | 36,26 | 35,69 | 5.503.199.535 | 154.212.347 |
|
KCHOL
|
195,00 | 194,90 | 195,00 | 0,93% | 192,80 | 195,60 | 194,34 | 5.377.270.884 | 27.669.416 |
|
PEKGY
|
13,61 | 13,60 | 13,61 | 1,57% | 12,88 | 13,70 | 13,43 | 5.089.542.275 | 378.876.445 |
|
SASA
|
2,46 | 2,45 | 2,46 | -0,81% | 2,45 | 2,54 | 2,49 | 4.103.153.562 | 1.647.842.542 |
|
GARAN
|
138,50 | 138,50 | 138,60 | 3,28% | 134,30 | 140,30 | 137,93 | 3.598.354.194 | 26.088.953 |
|
EREGL
|
28,70 | 28,68 | 28,70 | 1,92% | 28,16 | 28,84 | 28,49 | 3.434.846.071 | 120.584.302 |
|
SAHOL
|
95,90 | 95,85 | 95,90 | 1,97% | 93,60 | 96,25 | 95,01 | 3.293.648.934 | 34.664.905 |
|
GENKM
|
14,01 | 14,01 | 14,02 | -2,37% | 13,69 | 15,46 | 14,69 | 3.209.089.264 | 218.388.540 |
|
ASTOR
|
182,70 | 182,70 | 182,80 | -1,77% | 181,60 | 187,80 | 183,60 | 3.159.053.942 | 17.206.392 |
|
TRALT
|
52,50 | 52,50 | 52,55 | 2,64% | 50,80 | 52,90 | 51,87 | 2.834.997.657 | 54.655.066 |
|
IEYHO
|
87,85 | 87,85 | 87,90 | 0,69% | 87,40 | 88,35 | 87,89 | 2.396.652.374 | 27.268.134 |
|
TCELL
|
110,80 | 110,70 | 110,80 | 1,56% | 109,00 | 111,70 | 110,29 | 2.384.414.589 | 21.618.652 |
|
TERA
|
309,50 | 309,25 | 309,50 | 4,30% | 294,25 | 310,25 | 303,26 | 2.104.280.532 | 6.938.940 |
|
SISE
|
44,28 | 44,26 | 44,28 | 4,24% | 42,84 | 44,38 | 43,75 | 2.091.420.317 | 47.802.632 |
|
DSTKF
|
1.815,00 | 1.813,00 | 1.815,00 | 4,31% | 1.707,00 | 1.839,00 | 1.772,02 | 2.066.538.508 | 1.166.206 |
|
BIMAS
|
688,00 | 687,50 | 688,00 | 0,73% | 681,50 | 692,00 | 686,07 | 2.059.014.063 | 3.001.251 |
|
PETKM
|
20,34 | 20,32 | 20,34 | 2,73% | 19,88 | 20,68 | 20,37 | 2.031.963.116 | 99.733.036 |
|
TEHOL
|
16,66 | 16,60 | 16,66 | 0,18% | 16,36 | 16,99 | 16,50 | 1.937.624.717 | 117.437.537 |
|
HALKB
|
40,50 | 40,50 | 40,52 | 2,02% | 39,90 | 40,96 | 40,50 | 1.774.461.019 | 43.815.233 |
|
KUYAS
|
76,40 | 76,35 | 76,40 | 6,93% | 70,80 | 77,70 | 73,78 | 1.772.384.056 | 24.023.399 |
|
PGSUS
|
179,90 | 179,90 | 180,00 | 1,70% | 176,80 | 180,20 | 178,75 | 1.646.823.432 | 9.212.884 |
|
EKGYO
|
20,72 | 20,72 | 20,74 | 2,78% | 20,18 | 20,86 | 20,55 | 1.632.524.641 | 79.428.816 |
|
ISKPL
|
11,60 | 11,54 | 11,60 | 7,91% | 10,40 | 11,82 | 11,33 | 1.540.241.990 | 135.912.323 |
|
GLRMK
|
176,30 | 175,90 | 176,30 | 3,46% | 166,50 | 176,80 | 172,01 | 1.446.193.671 | 8.407.767 |
|
LXGYO
|
21,30 | 21,30 | - | 9,91% | 19,13 | 21,30 | 20,38 | 1.398.143.846 | 68.619.823 |
|
ATATR
|
10,98 | 10,98 | 10,99 | -0,18% | 10,93 | 11,59 | 11,20 | 1.360.726.896 | 121.551.168 |
|
NETCD
|
131,50 | 131,50 | 131,60 | -5,46% | 131,30 | 141,10 | 135,09 | 1.348.318.636 | 9.980.917 |
|
KRDMD
|
31,22 | 31,22 | 31,24 | 4,00% | 30,04 | 31,74 | 30,95 | 1.331.434.439 | 43.022.709 |
|
TOASO
|
315,25 | 315,00 | 315,25 | 3,45% | 305,50 | 315,25 | 310,85 | 1.270.301.800 | 4.086.560 |
|
REEDR
|
7,39 | 7,39 | - | 9,97% | 6,83 | 7,39 | 7,20 | 1.244.868.541 | 173.006.512 |
|
DOFRB
|
97,70 | 97,65 | 97,70 | 7,48% | 90,75 | 98,85 | 95,26 | 1.177.067.176 | 12.357.026 |
|
ALTINS1
|
83,75 | 83,74 | 83,75 | 0,81% | 82,64 | 84,00 | 83,62 | 1.134.827.590 | 13.571.442 |
|
TATEN
|
11,05 | 11,05 | 11,07 | 0,27% | 10,07 | 11,66 | 10,84 | 1.102.127.017 | 101.680.369 |
|
YEOTK
|
52,00 | 51,95 | 52,00 | 7,75% | 48,00 | 53,05 | 51,08 | 1.097.349.203 | 21.483.749 |
|
BESTE
|
26,54 | 26,54 | - | 9,94% | 24,44 | 26,54 | 25,64 | 1.011.304.055 | 39.439.516 |
|
ECOGR
|
34,02 | 34,02 | - | 9,95% | 30,04 | 34,02 | 32,75 | 951.235.471 | 29.046.919 |
|
FROTO
|
107,90 | 107,80 | 107,90 | 2,18% | 104,90 | 108,20 | 106,73 | 936.989.172 | 8.779.332 |
|
VAKBN
|
32,74 | 32,74 | 32,76 | 2,76% | 32,00 | 32,86 | 32,44 | 926.553.339 | 28.560.100 |
|
ENKAI
|
96,00 | 95,95 | 96,00 | 1,86% | 94,75 | 97,15 | 96,30 | 904.795.004 | 9.395.838 |
|
BTCIM
|
6,93 | 6,93 | - | 10,00% | 6,33 | 6,93 | 6,71 | 877.829.134 | 130.930.813 |
|
GIPTA
|
75,00 | 74,95 | 75,00 | 6,46% | 72,05 | 77,45 | 74,78 | 874.204.871 | 11.690.512 |
|
ULKER
|
111,70 | 111,70 | 111,80 | 2,29% | 109,20 | 112,10 | 110,74 | 870.926.140 | 7.864.593 |
|
TURSG
|
13,95 | 13,94 | 13,95 | 7,06% | 13,10 | 14,00 | 13,67 | 854.435.473 | 62.521.395 |
|
MGROS
|
597,00 | 597,00 | 597,50 | 0,93% | 591,00 | 600,00 | 596,10 | 831.056.620 | 1.394.155 |
|
DAPGM
|
14,99 | 14,94 | 14,99 | 9,10% | 13,52 | 15,11 | 14,59 | 824.909.629 | 56.525.636 |
|
GUBRF
|
519,00 | 518,50 | 520,00 | 1,47% | 507,00 | 521,00 | 513,41 | 722.135.776 | 1.406.577 |
|
MANAS
|
24,00 | 24,00 | - | 9,99% | 22,78 | 24,00 | 23,85 | 711.552.686 | 29.838.743 |
|
CANTE
|
1,57 | 1,56 | 1,57 | 1,95% | 1,55 | 1,59 | 1,56 | 711.010.055 | 454.808.733 |
|
MEYSU
|
13,57 | 13,57 | 13,58 | 4,55% | 12,88 | 13,95 | 13,41 | 707.678.660 | 52.785.840 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 37,80 | 41,58 | 40,63 | 689.406.233 | 16.966.859 |
|
TRMET
|
145,40 | 145,40 | 145,60 | 0,28% | 144,00 | 147,30 | 145,45 | 647.930.782 | 4.454.380 |
|
TTKOM
|
60,50 | 60,50 | 60,55 | 0,83% | 59,90 | 60,90 | 60,45 | 632.980.682 | 10.471.598 |
|
FONET
|
4,77 | 4,77 | 4,78 | 0,63% | 4,68 | 5,05 | 4,86 | 630.298.820 | 129.762.722 |
|
MEGMT
|
65,25 | 65,20 | 65,25 | -2,47% | 64,90 | 67,50 | 65,44 | 621.969.688 | 9.504.389 |
|
GENIL
|
9,35 | 9,35 | 9,36 | -0,74% | 9,00 | 9,50 | 9,32 | 618.176.365 | 66.319.852 |
|
KRDMB
|
51,85 | 51,40 | 51,85 | 5,64% | 49,20 | 52,00 | 50,95 | 577.990.166 | 11.345.058 |
|
KRDMA
|
31,96 | 31,94 | 31,96 | 6,32% | 30,16 | 32,34 | 31,33 | 572.288.418 | 18.267.724 |
|
HEDEF
|
106,80 | 105,30 | 106,80 | -7,29% | 106,80 | 116,80 | 110,96 | 572.082.517 | 5.155.619 |
|
ZGYO
|
24,38 | 24,36 | 24,38 | -2,48% | 23,90 | 25,76 | 24,80 | 566.624.439 | 22.844.558 |
|
KOPOL
|
6,27 | 6,27 | 6,28 | -3,54% | 6,18 | 6,91 | 6,59 | 552.316.844 | 83.862.166 |
|
AEFES
|
17,73 | 17,73 | 17,74 | 3,14% | 17,24 | 17,80 | 17,49 | 541.611.321 | 30.963.306 |
|
BINHO
|
8,49 | 8,48 | 8,49 | 1,19% | 8,38 | 8,79 | 8,52 | 523.829.329 | 61.465.086 |
|
CVKMD
|
30,32 | 30,32 | 30,34 | -1,88% | 29,96 | 31,14 | 30,46 | 512.271.671 | 16.820.094 |
|
HEKTS
|
3,06 | 3,06 | 3,07 | 4,44% | 2,97 | 3,12 | 3,06 | 509.714.991 | 166.745.987 |
|
ALKLC
|
267,25 | 267,00 | 267,25 | -1,57% | 266,50 | 276,00 | 269,09 | 497.359.713 | 1.848.277 |
|
UCAYM
|
26,38 | 25,96 | 26,38 | 5,18% | 24,78 | 26,38 | 25,67 | 477.475.282 | 18.602.217 |
|
BRSAN
|
517,00 | 516,50 | 517,00 | 1,17% | 510,00 | 522,50 | 516,06 | 471.355.886 | 913.367 |
|
SKBNK
|
11,10 | 11,10 | 11,13 | 1,83% | 10,83 | 11,17 | 11,05 | 466.765.914 | 42.232.395 |
|
AKSEN
|
79,25 | 79,20 | 79,25 | 4,00% | 76,25 | 79,45 | 77,95 | 442.930.825 | 5.682.641 |
|
ODINE
|
644,00 | 642,50 | 644,00 | -0,92% | 617,00 | 650,00 | 630,22 | 433.688.936 | 688.158 |
|
SEGMN
|
54,90 | 54,05 | 54,90 | 6,50% | 52,00 | 56,50 | 53,96 | 425.896.573 | 7.893.404 |
|
CEMZY
|
61,00 | 60,90 | 61,00 | 4,27% | 58,50 | 62,85 | 61,19 | 418.957.112 | 6.846.714 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 0,85% | 2,35 | 2,41 | 2,38 | 417.041.808 | 175.545.643 |
|
KATMR
|
2,98 | 2,97 | 2,98 | 3,47% | 2,88 | 2,99 | 2,95 | 416.749.230 | 141.378.932 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | 1,35% | 1,48 | 1,51 | 1,49 | 409.116.774 | 274.056.859 |
|
ISGSY
|
139,10 | 139,00 | 139,10 | 3,04% | 133,30 | 140,00 | 135,93 | 404.457.943 | 2.975.522 |
|
TAVHL
|
294,25 | 294,25 | 294,50 | 1,47% | 286,75 | 296,25 | 291,70 | 400.767.582 | 1.373.927 |
|
PASEU
|
121,00 | 120,90 | 121,00 | -0,82% | 120,80 | 122,70 | 121,61 | 400.375.159 | 3.292.300 |
|
RUZYE
|
12,68 | 12,67 | 12,68 | 1,04% | 12,60 | 13,48 | 13,10 | 389.539.842 | 29.741.411 |
|
TKFEN
|
84,35 | 84,35 | 84,40 | 0,72% | 83,45 | 86,35 | 84,81 | 384.058.763 | 4.528.467 |
|
SDTTR
|
219,10 | 219,10 | 219,50 | 0,92% | 213,10 | 225,00 | 218,27 | 381.923.992 | 1.749.813 |
|
CWENE
|
29,58 | 29,56 | 29,58 | -0,60% | 29,46 | 29,92 | 29,62 | 380.027.898 | 12.831.081 |
|
OBAMS
|
7,99 | 7,99 | 8,00 | -1,36% | 7,96 | 8,25 | 8,07 | 377.980.175 | 46.827.858 |
|
ODAS
|
6,14 | 6,14 | 6,15 | 2,16% | 6,03 | 6,15 | 6,09 | 374.403.755 | 61.435.852 |
|
AKFIS
|
35,36 | 35,34 | 35,36 | -6,60% | 34,84 | 39,60 | 37,67 | 373.877.517 | 9.924.250 |
|
CIMSA
|
50,10 | 50,10 | 50,20 | 0,85% | 49,58 | 50,95 | 50,25 | 370.728.711 | 7.378.284 |
|
BSOKE
|
33,04 | 33,04 | 33,18 | -1,37% | 32,66 | 34,60 | 33,51 | 369.899.871 | 11.039.084 |
|
FRMPL
|
33,30 | 33,30 | - | 9,97% | 30,32 | 33,30 | 31,88 | 367.877.571 | 11.539.856 |
|
LINK
|
6,14 | 6,14 | - | 9,84% | 5,58 | 6,14 | 6,08 | 366.248.416 | 60.280.652 |
|
ECILC
|
118,20 | 118,10 | 118,20 | 3,32% | 115,40 | 118,50 | 117,07 | 354.689.489 | 3.029.835 |
|
ESCOM
|
5,50 | 5,50 | 5,51 | 0,00% | 5,41 | 5,75 | 5,55 | 354.042.318 | 63.762.402 |
|
ALTNY
|
15,19 | 15,10 | 15,19 | 1,74% | 14,91 | 15,23 | 15,04 | 353.084.094 | 23.476.789 |
|
OYAKC
|
23,32 | 23,32 | 23,34 | 0,43% | 23,02 | 23,50 | 23,27 | 353.063.100 | 15.169.828 |
|
ALARK
|
92,00 | 92,00 | 92,05 | 3,25% | 89,50 | 92,10 | 90,97 | 350.847.495 | 3.856.587 |
|
DMRGD
|
4,32 | 4,32 | - | 9,92% | 3,89 | 4,32 | 4,13 | 345.041.380 | 83.589.190 |
|
QUAGR
|
3,19 | 3,19 | 3,20 | 1,92% | 3,11 | 3,24 | 3,18 | 344.668.029 | 108.543.362 |
|
EGGUB
|
120,90 | 120,90 | 121,00 | -2,74% | 119,90 | 127,10 | 123,03 | 342.604.000 | 2.784.698 |
|
FORTE
|
100,90 | 100,80 | 100,90 | 4,56% | 94,70 | 101,40 | 98,45 | 338.681.084 | 3.440.321 |
|
EUPWR
|
35,02 | 35,02 | 35,06 | 0,92% | 34,82 | 35,88 | 35,27 | 334.537.584 | 9.486.485 |
|
OZSUB
|
24,00 | 24,00 | 24,04 | 8,30% | 22,04 | 24,36 | 23,83 | 326.295.331 | 13.691.109 |
|
IZENR
|
9,88 | 9,88 | 9,89 | 0,82% | 9,64 | 9,94 | 9,81 | 323.952.097 | 33.034.286 |
|
KONTR
|
8,91 | 8,91 | 8,93 | 2,06% | 8,75 | 9,01 | 8,89 | 321.034.316 | 36.101.699 |
|
AKSA
|
11,12 | 11,12 | 11,13 | 1,74% | 10,94 | 11,36 | 11,18 | 317.968.890 | 28.442.843 |
|
FENER
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,77 | 2,72 | 317.432.062 | 116.730.403 |
|
BMSTL
|
88,00 | 88,00 | 88,05 | 0,57% | 85,45 | 90,20 | 88,33 | 309.788.559 | 3.507.069 |
|
ISMEN
|
44,74 | 44,74 | 44,78 | 0,86% | 44,30 | 45,04 | 44,70 | 309.602.515 | 6.926.994 |
|
YAPRK
|
16,55 | 16,55 | - | 9,97% | 15,52 | 16,55 | 16,39 | 304.338.873 | 18.573.957 |
|
LMKDC
|
34,32 | 34,30 | 34,32 | -1,66% | 33,98 | 35,88 | 34,33 | 299.971.538 | 8.738.712 |
|
ARFYE
|
25,26 | 25,26 | 25,28 | 4,90% | 23,82 | 25,90 | 24,94 | 299.764.969 | 12.020.657 |
|
ESCAR
|
30,86 | 30,86 | 31,00 | 2,59% | 28,98 | 31,66 | 29,96 | 295.612.204 | 9.867.928 |
|
HLGYO
|
5,23 | 5,23 | 5,24 | -0,76% | 5,21 | 5,34 | 5,26 | 293.137.515 | 55.727.577 |
|
AYGAZ
|
236,60 | 236,50 | 236,60 | -1,83% | 233,80 | 243,80 | 238,22 | 289.881.664 | 1.216.878 |
|
MAVI
|
42,88 | 42,86 | 42,88 | 4,13% | 41,10 | 42,92 | 41,90 | 288.901.454 | 6.895.616 |
|
MARMR
|
2,22 | 2,22 | 2,23 | 2,78% | 2,16 | 2,26 | 2,20 | 279.225.872 | 126.700.371 |
|
MOPAS
|
38,38 | 38,38 | 38,42 | 0,73% | 37,36 | 39,60 | 38,51 | 266.079.000 | 6.909.014 |
|
MIATK
|
38,66 | 38,66 | 38,68 | 1,15% | 38,32 | 39,00 | 38,63 | 265.401.022 | 6.870.673 |
|
ENJSA
|
121,00 | 120,90 | 121,00 | 1,60% | 119,30 | 122,00 | 120,65 | 265.368.092 | 2.199.558 |
|
KMPUR
|
17,45 | 17,45 | 17,52 | 1,69% | 17,00 | 18,20 | 17,65 | 261.239.471 | 14.802.912 |
|
BLUME
|
48,50 | 48,50 | 48,52 | 3,02% | 47,46 | 48,72 | 48,05 | 259.700.137 | 5.404.405 |
|
KLRHO
|
143,90 | - | 143,90 | -9,95% | 143,90 | 149,80 | 144,79 | 257.697.205 | 1.779.778 |
|
TUREX
|
7,85 | 7,85 | 7,86 | -2,48% | 7,85 | 8,18 | 7,98 | 252.648.823 | 31.679.918 |
|
IZFAS
|
53,30 | 53,15 | 53,30 | 5,02% | 50,05 | 54,20 | 50,98 | 248.755.951 | 4.879.981 |
|
NUHCM
|
295,00 | - | 295,00 | -9,99% | 295,00 | 318,00 | 298,43 | 242.642.957 | 813.058 |
|
AFYON
|
17,36 | 17,36 | 17,39 | 1,11% | 16,84 | 17,55 | 17,19 | 241.530.262 | 14.053.376 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | 9,03% | 3,10 | 3,40 | 3,27 | 235.769.633 | 72.084.768 |
|
BAGFS
|
37,24 | 37,24 | 37,26 | 1,64% | 36,00 | 37,54 | 36,66 | 235.063.584 | 6.412.469 |
|
ONCSM
|
245,00 | 245,00 | 246,00 | 1,66% | 235,60 | 251,50 | 242,88 | 233.429.709 | 961.081 |
|
VAKFN
|
1,90 | 1,90 | 1,91 | 1,06% | 1,88 | 1,93 | 1,91 | 229.891.909 | 120.586.998 |
|
PSGYO
|
2,21 | 2,21 | 2,22 | 3,27% | 2,15 | 2,23 | 2,19 | 225.343.392 | 102.754.780 |
|
SURGY
|
55,25 | 55,20 | 55,25 | 0,82% | 53,95 | 56,05 | 54,83 | 223.609.023 | 4.078.229 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 1,75% | 1,15 | 1,17 | 1,16 | 221.893.996 | 191.313.584 |
|
OTKAR
|
372,50 | 372,50 | 374,00 | 1,09% | 367,75 | 375,75 | 371,62 | 221.508.831 | 596.065 |
|
PAPIL
|
16,06 | 16,06 | 16,10 | 0,63% | 15,80 | 16,25 | 16,03 | 217.819.871 | 13.585.123 |
|
TMPOL
|
544,50 | 544,00 | 544,50 | -4,56% | 544,50 | 579,50 | 563,25 | 214.777.316 | 381.315 |
|
SOKM
|
54,05 | 53,95 | 54,05 | 1,31% | 52,75 | 54,60 | 53,65 | 214.634.653 | 4.000.519 |
|
BULGS
|
41,46 | 41,46 | 41,48 | 0,88% | 40,84 | 41,70 | 41,20 | 213.495.098 | 5.182.434 |
|
AKHAN
|
25,44 | 25,44 | 25,46 | -0,08% | 24,98 | 25,90 | 25,34 | 212.101.658 | 8.369.030 |
|
FZLGY
|
14,76 | 14,76 | - | 9,99% | 13,45 | 14,76 | 14,44 | 207.519.177 | 14.369.759 |
|
ENSRI
|
37,88 | 37,86 | 37,88 | 7,07% | 35,18 | 38,26 | 36,87 | 206.216.234 | 5.592.895 |
|
ANSGR
|
27,78 | 27,70 | 27,78 | 3,66% | 26,84 | 27,78 | 27,41 | 205.140.681 | 7.483.620 |
|
PCILT
|
31,08 | 31,02 | 31,08 | 6,88% | 29,50 | 31,52 | 30,72 | 205.061.471 | 6.676.173 |
|
MPARK
|
433,00 | 433,00 | 435,75 | -1,59% | 431,00 | 444,75 | 436,29 | 203.994.417 | 467.572 |
|
SMART
|
34,54 | 34,54 | 34,56 | -1,03% | 34,00 | 35,64 | 34,73 | 203.456.608 | 5.857.874 |
|
DOAS
|
197,40 | 197,40 | 197,50 | 0,77% | 195,50 | 197,80 | 196,63 | 202.099.824 | 1.027.808 |
|
AYCES
|
730,00 | 727,50 | 730,00 | -2,67% | 730,00 | 778,50 | 757,33 | 201.173.153 | 265.634 |
|
SNGYO
|
4,03 | 4,03 | 4,04 | 7,47% | 3,76 | 4,03 | 3,90 | 199.784.836 | 51.213.772 |
|
AHSGY
|
21,28 | 21,28 | 21,42 | -2,30% | 21,28 | 23,50 | 22,63 | 199.510.425 | 8.814.772 |
|
PATEK
|
17,65 | 17,65 | 17,66 | 0,57% | 17,51 | 17,90 | 17,64 | 198.619.314 | 11.259.514 |
|
BERA
|
17,81 | 17,81 | 17,82 | 1,77% | 17,49 | 18,14 | 17,77 | 196.747.158 | 11.070.941 |
|
TSKB
|
12,61 | 12,61 | 12,62 | 2,27% | 12,34 | 12,69 | 12,62 | 196.637.853 | 15.584.333 |
|
POLHO
|
22,16 | 22,12 | 22,16 | 7,57% | 20,46 | 22,30 | 21,63 | 193.781.694 | 8.957.871 |
|
MEKAG
|
6,68 | 6,68 | 6,70 | -4,57% | 6,68 | 7,15 | 6,91 | 193.035.877 | 27.946.728 |
|
SEGYO
|
4,83 | - | 4,83 | -9,89% | 4,83 | 5,45 | 5,04 | 190.621.394 | 37.792.519 |
|
RALYH
|
135,30 | 135,20 | 135,30 | -4,04% | 134,40 | 141,30 | 137,62 | 189.275.987 | 1.375.368 |
|
INDES
|
9,07 | 9,06 | 9,07 | 4,86% | 8,68 | 9,15 | 8,97 | 189.075.888 | 21.085.007 |
|
TCKRC
|
95,45 | 95,45 | 95,50 | 3,41% | 91,70 | 96,50 | 93,70 | 187.240.071 | 1.998.365 |
|
ADESE
|
1,01 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 185.674.232 | 183.484.284 |
|
ENERY
|
8,71 | 8,71 | 8,72 | -1,80% | 8,70 | 9,02 | 8,83 | 184.679.370 | 20.924.385 |
|
CATES
|
47,12 | 47,12 | 47,18 | -3,44% | 46,70 | 50,05 | 47,87 | 182.550.068 | 3.813.835 |
|
ARCLK
|
114,80 | 114,80 | 114,90 | 1,59% | 112,70 | 115,00 | 113,93 | 176.443.720 | 1.548.669 |
|
AKFYE
|
21,22 | 21,20 | 21,22 | 0,38% | 20,78 | 21,50 | 21,11 | 175.294.919 | 8.303.480 |
|
KRONT
|
23,64 | 23,64 | - | 9,95% | 21,30 | 23,64 | 22,86 | 174.400.031 | 7.630.274 |
|
ARMGD
|
79,00 | 78,95 | 79,00 | 9,27% | 66,25 | 79,50 | 72,49 | 172.386.260 | 2.378.075 |
|
AGHOL
|
29,10 | 29,10 | 29,14 | 1,75% | 28,60 | 29,20 | 28,86 | 169.289.347 | 5.866.077 |
|
A1CAP
|
16,15 | 16,14 | 16,15 | -0,06% | 15,99 | 16,42 | 16,16 | 168.430.323 | 10.426.110 |
|
DOFER
|
37,82 | 37,80 | 37,82 | -0,21% | 36,48 | 38,90 | 37,86 | 167.479.927 | 4.423.974 |
|
GUNDG
|
731,50 | 731,50 | 732,00 | 4,50% | 687,50 | 760,00 | 722,75 | 165.398.021 | 228.846 |
|
EDATA
|
13,92 | 13,91 | 13,92 | -1,14% | 13,53 | 14,34 | 13,87 | 163.740.198 | 11.802.494 |
|
PNLSN
|
52,65 | 52,50 | 52,65 | 7,23% | 49,12 | 52,90 | 51,69 | 162.486.783 | 3.143.787 |
|
ARSAN
|
4,13 | 4,11 | 4,13 | 8,68% | 3,85 | 4,16 | 4,04 | 161.259.509 | 39.915.142 |
|
LILAK
|
32,26 | 32,26 | 32,28 | 1,45% | 31,76 | 32,78 | 32,35 | 154.280.374 | 4.769.199 |
|
MAGEN
|
48,40 | 48,38 | 48,40 | 0,62% | 47,64 | 48,94 | 48,47 | 152.576.884 | 3.147.772 |
|
RGYAS
|
158,60 | 158,50 | 158,60 | 0,19% | 156,90 | 160,80 | 158,49 | 151.331.191 | 954.847 |
|
AHGAZ
|
22,10 | 22,08 | 22,10 | 0,00% | 21,86 | 22,34 | 22,08 | 150.056.245 | 6.795.887 |
|
HDFGS
|
3,21 | 3,21 | 3,22 | 0,00% | 3,19 | 3,25 | 3,22 | 149.790.139 | 46.536.508 |
|
ALVES
|
3,00 | 3,00 | 3,01 | 1,35% | 2,96 | 3,03 | 2,99 | 148.106.684 | 49.483.702 |
|
GZNMI
|
61,90 | 61,85 | 61,90 | -0,88% | 60,75 | 63,55 | 61,84 | 147.985.460 | 2.392.947 |
|
TRENJ
|
105,40 | 105,30 | 105,40 | 1,25% | 103,20 | 105,50 | 104,47 | 145.780.829 | 1.395.426 |
|
MOGAN
|
10,09 | 10,06 | 10,09 | 4,02% | 9,42 | 10,12 | 9,88 | 145.118.820 | 14.685.186 |
|
KCAER
|
11,98 | 11,98 | 11,99 | 1,78% | 11,82 | 12,10 | 11,98 | 144.025.311 | 12.025.101 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | -4,37% | 4,56 | 4,87 | 4,71 | 143.947.053 | 30.564.840 |
|
AVPGY
|
51,30 | 51,30 | 51,35 | 5,82% | 48,82 | 51,80 | 50,75 | 143.790.388 | 2.833.424 |
|
AKGRT
|
8,20 | 8,19 | 8,20 | 6,22% | 7,72 | 8,28 | 8,04 | 143.526.770 | 17.849.495 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | 2,08% | 0,96 | 0,99 | 0,97 | 143.125.212 | 147.091.202 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,94 | 3,09 | 3,00 | 142.445.191 | 47.449.087 |
|
DGATE
|
78,95 | 78,95 | - | 9,96% | 71,80 | 78,95 | 77,50 | 139.442.629 | 1.799.346 |
|
KBORU
|
17,82 | 17,82 | 17,83 | -0,39% | 17,63 | 18,08 | 17,87 | 139.326.091 | 7.797.853 |
|
CLEBI
|
1.808,00 | 1.808,00 | 1.813,00 | 2,96% | 1.756,00 | 1.848,00 | 1.802,59 | 138.520.281 | 76.845 |
|
SARKY
|
29,68 | 29,66 | 29,68 | -0,27% | 29,38 | 30,08 | 29,70 | 138.216.317 | 4.654.411 |
|
EYGYO
|
2,92 | 2,91 | 2,92 | -7,01% | 2,92 | 3,17 | 3,02 | 137.070.540 | 45.369.850 |
|
BRYAT
|
2.251,00 | 2.251,00 | 2.252,00 | -0,84% | 2.241,00 | 2.311,00 | 2.264,98 | 135.445.941 | 59.800 |
|
CGCAM
|
37,40 | 37,32 | 37,40 | 2,92% | 36,42 | 37,46 | 37,03 | 134.036.596 | 3.619.439 |
|
ALBRK
|
8,33 | 8,32 | 8,33 | 1,83% | 8,20 | 8,36 | 8,30 | 133.767.199 | 16.109.698 |
|
BIOEN
|
17,56 | 17,56 | 17,59 | 2,27% | 16,92 | 18,20 | 17,60 | 133.005.618 | 7.557.629 |
|
RYSAS
|
17,33 | 17,32 | 17,33 | -0,35% | 17,12 | 17,72 | 17,40 | 131.973.763 | 7.582.939 |
|
VAKFA
|
12,34 | 12,33 | 12,34 | 1,73% | 12,14 | 12,38 | 12,27 | 130.389.057 | 10.629.650 |
|
ARASE
|
104,30 | 103,50 | 104,30 | 0,29% | 101,60 | 107,60 | 103,98 | 129.958.066 | 1.249.786 |
|
GRTHO
|
242,00 | 241,80 | 242,00 | -2,81% | 239,10 | 250,75 | 242,42 | 129.378.819 | 533.696 |
|
OZATD
|
217,00 | 216,20 | 217,00 | 1,40% | 208,30 | 217,00 | 212,56 | 128.821.682 | 606.053 |
|
GESAN
|
44,98 | 44,98 | 45,08 | 1,76% | 44,24 | 45,32 | 44,96 | 127.372.433 | 2.833.145 |
|
HURGZ
|
5,60 | 5,60 | 5,61 | -5,56% | 5,54 | 6,11 | 5,79 | 126.239.982 | 21.796.926 |
|
EUREN
|
4,79 | 4,79 | 4,80 | 1,70% | 4,71 | 4,82 | 4,76 | 126.236.236 | 26.506.742 |
|
USAK
|
1,65 | 1,64 | 1,65 | 1,85% | 1,62 | 1,67 | 1,65 | 124.588.262 | 75.595.893 |
|
KAREL
|
8,84 | 8,83 | 8,84 | 2,43% | 8,69 | 9,00 | 8,82 | 121.677.582 | 13.793.557 |
|
VAKKO
|
76,10 | 76,10 | 76,45 | 2,28% | 73,55 | 77,95 | 75,68 | 121.139.448 | 1.600.749 |
|
ISDMR
|
42,78 | 42,78 | 42,80 | 1,71% | 42,12 | 43,00 | 42,53 | 121.016.651 | 2.845.625 |
|
TTRAK
|
461,00 | 460,75 | 461,00 | 0,44% | 456,25 | 463,25 | 459,22 | 119.918.234 | 261.133 |
|
BURCE
|
38,62 | 38,62 | 38,64 | -3,21% | 38,48 | 40,36 | 38,97 | 119.831.174 | 3.074.644 |
|
ARDYZ
|
41,48 | 41,48 | 41,52 | 1,42% | 40,90 | 41,92 | 41,45 | 118.825.751 | 2.866.688 |
|
MARTI
|
1,50 | 1,50 | 1,51 | -1,32% | 1,47 | 1,53 | 1,50 | 114.900.504 | 76.797.181 |
|
TABGD
|
254,25 | 253,75 | 254,25 | 0,49% | 250,00 | 255,25 | 252,97 | 114.787.482 | 453.768 |
|
GRSEL
|
327,00 | 327,00 | 327,25 | -0,61% | 325,75 | 331,75 | 327,68 | 113.993.778 | 347.884 |
|
PLTUR
|
24,08 | 24,06 | 24,08 | -3,22% | 23,90 | 25,60 | 24,57 | 113.985.512 | 4.640.098 |
|
BALSU
|
14,61 | 14,61 | 14,62 | 3,32% | 14,20 | 14,74 | 14,47 | 112.095.967 | 7.744.945 |
|
MOBTL
|
10,79 | 10,63 | 10,79 | 7,90% | 10,00 | 10,88 | 10,39 | 111.987.545 | 10.778.888 |
|
INVES
|
419,00 | 418,75 | 419,00 | 1,21% | 411,25 | 435,00 | 420,95 | 111.519.194 | 264.923 |
|
SAFKR
|
25,76 | 25,74 | 25,76 | 1,02% | 25,10 | 26,18 | 25,66 | 111.279.118 | 4.336.179 |
|
EMKEL
|
18,45 | 18,45 | 18,48 | -2,28% | 18,45 | 19,28 | 18,72 | 111.195.869 | 5.939.676 |
|
BRLSM
|
17,00 | 17,00 | 17,02 | 2,04% | 16,44 | 17,20 | 16,81 | 111.161.547 | 6.611.563 |
|
TRHOL
|
802,00 | 802,00 | 803,50 | 0,31% | 789,50 | 809,50 | 800,95 | 110.561.625 | 138.039 |
|
KZBGY
|
3,17 | 3,17 | 3,18 | 2,26% | 3,06 | 3,23 | 3,15 | 110.300.112 | 35.066.439 |
|
GWIND
|
26,16 | 26,16 | 26,18 | 1,24% | 25,60 | 26,26 | 25,92 | 109.493.109 | 4.223.708 |
|
KIMMR
|
19,69 | 19,69 | 19,74 | 6,43% | 18,57 | 19,88 | 19,26 | 107.788.776 | 5.597.348 |
|
ANHYT
|
120,00 | 119,90 | 120,00 | 2,92% | 116,60 | 120,50 | 117,94 | 107.385.368 | 910.484 |
|
MAALT
|
1.149,00 | 1.149,00 | - | 9,95% | 1.045,00 | 1.149,00 | 1.114,28 | 105.508.183 | 94.687 |
|
SERNT
|
7,83 | 7,83 | 7,84 | 1,03% | 7,57 | 7,89 | 7,72 | 103.184.524 | 13.361.909 |
|
ICBCT
|
15,55 | 15,55 | 15,56 | 6,58% | 14,62 | 15,98 | 15,40 | 100.411.949 | 6.521.975 |
|
GEREL
|
31,00 | 31,00 | 31,08 | 5,08% | 29,68 | 31,60 | 30,94 | 100.241.328 | 3.240.373 |
|
SELVA
|
2,19 | 2,19 | 2,20 | -1,35% | 2,19 | 2,24 | 2,21 | 100.117.109 | 45.413.137 |
|
ATATP
|
148,10 | 148,10 | 148,20 | -0,94% | 147,10 | 150,60 | 148,16 | 99.458.997 | 671.275 |
|
CCOLA
|
70,40 | 70,40 | 70,45 | 0,36% | 70,15 | 70,95 | 70,47 | 99.428.624 | 1.410.969 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 1,03% | 2,91 | 2,94 | 2,93 | 99.266.366 | 33.941.117 |
|
LYDYE
|
17.560,00 | 17.510,00 | 17.560,00 | 4,46% | 16.792,50 | 17.747,50 | 17.377,59 | 98.026.985 | 5.641 |
|
TNZTP
|
23,16 | 23,14 | 23,16 | 0,87% | 22,50 | 23,48 | 23,07 | 97.625.852 | 4.231.264 |
|
MRGYO
|
1,44 | 1,43 | 1,44 | 2,13% | 1,41 | 1,44 | 1,43 | 97.217.929 | 68.191.706 |
|
SMRVA
|
59,50 | 59,50 | 59,55 | 1,88% | 58,40 | 59,75 | 59,05 | 96.801.267 | 1.639.456 |
|
KARSN
|
10,03 | 10,02 | 10,03 | 1,83% | 9,86 | 10,08 | 9,99 | 95.606.805 | 9.569.992 |
|
TRCAS
|
41,56 | 41,56 | 41,58 | 0,29% | 40,84 | 41,86 | 41,39 | 95.371.618 | 2.304.420 |
|
ALGYO
|
4,85 | 4,85 | 4,86 | -1,02% | 4,84 | 4,96 | 4,89 | 94.900.377 | 19.398.322 |
|
ENTRA
|
10,27 | 10,27 | 10,28 | 0,69% | 10,18 | 10,37 | 10,29 | 94.591.225 | 9.193.317 |
|
TKNSA
|
22,56 | 22,56 | 22,58 | -0,09% | 22,40 | 22,84 | 22,58 | 93.936.025 | 4.160.523 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | 0,29% | 20,86 | 21,22 | 21,01 | 93.388.630 | 4.446.110 |
|
IMASM
|
3,76 | 3,75 | 3,76 | 2,17% | 3,68 | 3,79 | 3,73 | 93.160.315 | 24.974.156 |
|
LYDHO
|
192,50 | 192,50 | 192,60 | 0,00% | 190,10 | 196,30 | 192,66 | 91.629.936 | 475.597 |
|
ZERGY
|
21,50 | 21,34 | 21,50 | -0,46% | 20,88 | 21,62 | 21,23 | 91.395.791 | 4.305.757 |
|
YGGYO
|
198,80 | 197,50 | 198,80 | 7,46% | 184,00 | 198,80 | 191,55 | 91.162.056 | 475.931 |
|
SVGYO
|
7,77 | 7,77 | - | 9,90% | 7,77 | 7,77 | 7,77 | 89.480.548 | 11.516.158 |
|
ESEN
|
3,92 | 3,92 | 3,93 | 1,55% | 3,87 | 3,94 | 3,90 | 88.471.269 | 22.679.272 |
|
METRO
|
5,46 | 5,46 | 5,48 | 5,20% | 5,08 | 5,46 | 5,27 | 88.056.478 | 16.724.844 |
|
MERKO
|
15,79 | 15,79 | 15,84 | 1,22% | 15,50 | 15,93 | 15,69 | 87.872.758 | 5.600.976 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,05 | 2,04 | 87.512.303 | 42.967.703 |
|
LIDER
|
93,90 | 93,75 | 93,90 | 1,51% | 89,80 | 94,35 | 92,41 | 85.384.538 | 923.991 |
|
MSGYO
|
7,70 | 7,70 | 7,75 | 4,34% | 7,42 | 8,04 | 7,74 | 85.105.716 | 10.996.404 |
|
AVHOL
|
37,32 | 37,30 | 37,32 | 5,07% | 35,54 | 39,00 | 37,59 | 84.454.668 | 2.246.985 |
|
FRIGO
|
9,49 | 9,45 | 9,49 | 4,98% | 9,10 | 9,67 | 9,40 | 83.885.111 | 8.921.553 |
|
TEKTU
|
9,20 | 9,20 | 9,22 | -1,71% | 9,19 | 9,75 | 9,40 | 83.310.707 | 8.862.857 |
|
ADGYO
|
57,60 | 57,60 | 57,75 | 5,79% | 55,00 | 57,95 | 56,32 | 81.836.457 | 1.453.070 |
|
TRGYO
|
85,50 | 85,35 | 85,50 | 2,15% | 83,00 | 85,60 | 84,13 | 81.491.740 | 968.656 |
|
YYLGD
|
11,33 | 11,32 | 11,33 | 1,61% | 11,10 | 11,50 | 11,28 | 81.176.809 | 7.194.909 |
|
KAPLM
|
419,50 | 419,50 | 420,00 | 3,52% | 401,25 | 424,00 | 415,03 | 80.669.104 | 194.369 |
|
AYDEM
|
26,00 | 26,00 | 26,02 | 1,33% | 24,98 | 26,40 | 25,99 | 80.011.790 | 3.078.459 |
|
AKFGY
|
2,91 | 2,90 | 2,91 | -0,34% | 2,86 | 2,94 | 2,89 | 79.304.655 | 27.448.966 |
|
ECZYT
|
295,00 | 295,00 | 295,50 | 1,20% | 291,00 | 296,00 | 293,48 | 77.497.401 | 264.062 |
|
KGYO
|
7,87 | 7,85 | 7,87 | -0,38% | 7,51 | 8,00 | 7,68 | 77.390.335 | 10.075.030 |
|
BAHKM
|
126,10 | 126,10 | - | 9,94% | 113,10 | 126,10 | 124,12 | 77.263.121 | 622.477 |
|
NTHOL
|
41,96 | 41,96 | 42,02 | -0,52% | 41,76 | 42,54 | 41,98 | 77.100.759 | 1.836.736 |
|
GENTS
|
8,33 | 8,33 | 8,34 | 0,73% | 8,32 | 8,68 | 8,47 | 76.884.755 | 9.081.663 |
|
NTGAZ
|
12,45 | 12,41 | 12,45 | 3,49% | 12,03 | 12,50 | 12,29 | 76.743.149 | 6.245.002 |
|
BVSAN
|
107,00 | 107,00 | 107,20 | 2,49% | 104,40 | 108,60 | 106,82 | 76.627.174 | 717.357 |
|
FORMT
|
2,76 | 2,75 | 2,76 | -0,72% | 2,75 | 2,81 | 2,77 | 75.290.914 | 27.153.551 |
|
GOKNR
|
20,96 | 20,94 | 20,96 | 1,55% | 20,72 | 21,08 | 20,91 | 74.985.164 | 3.585.908 |
|
ALCTL
|
131,30 | 131,30 | 131,60 | 3,39% | 126,20 | 134,30 | 130,87 | 73.010.934 | 557.895 |
|
VESTL
|
28,70 | 28,70 | 28,76 | 1,06% | 28,38 | 28,94 | 28,68 | 72.114.708 | 2.514.863 |
|
TUCLK
|
4,44 | 4,44 | 4,45 | 4,47% | 4,30 | 4,47 | 4,39 | 71.811.794 | 16.349.189 |
|
KLKIM
|
40,76 | 40,54 | 40,76 | 2,41% | 39,80 | 41,14 | 40,63 | 71.633.804 | 1.763.134 |
|
SOKE
|
15,10 | 15,05 | 15,10 | -0,20% | 14,86 | 15,23 | 15,07 | 71.132.150 | 4.719.672 |
|
VRGYO
|
2,33 | 2,33 | 2,34 | 4,48% | 2,23 | 2,40 | 2,32 | 70.621.796 | 30.438.220 |
|
BARMA
|
49,16 | 49,14 | 49,16 | 1,82% | 47,44 | 49,40 | 48,64 | 70.574.071 | 1.450.899 |
|
PKENT
|
157,90 | 157,90 | 158,20 | 1,22% | 155,10 | 162,10 | 158,67 | 70.391.134 | 443.624 |
|
VSNMD
|
75,95 | 75,95 | 76,05 | 1,27% | 75,00 | 76,25 | 75,62 | 70.149.536 | 927.668 |
|
LOGO
|
136,00 | 136,00 | 136,10 | 1,12% | 135,00 | 136,60 | 135,94 | 69.960.116 | 514.649 |
|
CONSE
|
3,59 | 3,58 | 3,59 | 4,66% | 3,43 | 3,63 | 3,56 | 69.430.696 | 19.531.166 |
|
MACKO
|
32,40 | 32,40 | 32,44 | -3,74% | 32,16 | 34,50 | 33,12 | 69.060.822 | 2.085.196 |
|
KTSKR
|
78,85 | 78,80 | 78,85 | 1,28% | 75,95 | 80,00 | 77,95 | 68.836.632 | 883.135 |
|
DURKN
|
17,51 | 17,50 | 17,51 | 2,04% | 17,18 | 17,74 | 17,45 | 68.380.227 | 3.917.790 |
|
DOCO
|
9.032,50 | 9.032,50 | 9.060,00 | 2,09% | 8.807,50 | 9.120,00 | 8.957,36 | 68.335.725 | 7.629 |
|
RYGYO
|
31,56 | 31,54 | 31,56 | -1,62% | 31,56 | 32,38 | 31,88 | 68.240.469 | 2.140.500 |
|
MNDRS
|
14,02 | 14,01 | 14,02 | -0,21% | 13,86 | 14,19 | 14,01 | 67.935.212 | 4.848.452 |
|
EGEGY
|
28,90 | 28,90 | 29,02 | 1,55% | 28,26 | 29,14 | 28,58 | 67.472.381 | 2.360.984 |
|
PRKAB
|
41,72 | 41,72 | 41,76 | -2,07% | 41,02 | 43,16 | 41,72 | 66.625.583 | 1.597.133 |
|
INFO
|
3,51 | 3,51 | 3,52 | 1,45% | 3,47 | 3,54 | 3,51 | 65.830.351 | 18.776.405 |
|
GMTAS
|
28,00 | 28,00 | 28,02 | 1,16% | 27,10 | 28,36 | 27,64 | 64.957.301 | 2.350.199 |
|
BINBN
|
161,70 | 161,40 | 161,70 | 0,75% | 157,30 | 165,50 | 161,34 | 64.900.205 | 402.254 |
|
AKSUE
|
28,74 | 28,74 | 28,78 | -0,14% | 28,24 | 29,10 | 28,77 | 64.738.968 | 2.250.277 |
|
BURVA
|
769,00 | 768,50 | 769,00 | -3,88% | 730,50 | 790,00 | 759,76 | 64.668.067 | 85.117 |
|
OTTO
|
312,00 | 311,50 | 312,00 | -0,64% | 310,00 | 322,00 | 312,75 | 64.446.316 | 206.062 |
|
GSDHO
|
4,53 | 4,53 | 4,54 | -0,88% | 4,42 | 4,68 | 4,58 | 64.391.369 | 14.063.752 |
|
ONRYT
|
58,90 | 58,85 | 58,90 | 1,12% | 58,50 | 60,70 | 59,12 | 64.164.888 | 1.085.432 |
|
ULUFA
|
4,16 | 4,16 | 4,17 | 2,46% | 4,03 | 4,22 | 4,12 | 63.365.212 | 15.377.853 |
|
SAYAS
|
44,66 | 44,66 | 44,68 | 3,52% | 42,72 | 45,30 | 44,18 | 62.898.957 | 1.423.634 |
|
KLGYO
|
5,83 | 5,82 | 5,83 | 1,92% | 5,69 | 5,89 | 5,77 | 61.996.562 | 10.740.540 |
|
BESLR
|
14,37 | 14,36 | 14,37 | 1,34% | 14,18 | 14,76 | 14,40 | 61.954.501 | 4.302.390 |
|
BLCYT
|
46,94 | 46,92 | 46,94 | 2,27% | 45,20 | 47,36 | 46,38 | 61.944.937 | 1.335.728 |
|
AKCNS
|
206,50 | 206,50 | 206,60 | -0,34% | 204,20 | 208,70 | 206,68 | 61.467.418 | 297.402 |
|
TMSN
|
105,70 | 105,60 | 105,80 | 1,05% | 104,60 | 106,90 | 105,48 | 61.457.432 | 582.674 |
|
EGPRO
|
29,86 | 29,86 | 29,88 | 4,63% | 28,48 | 30,40 | 29,73 | 61.187.476 | 2.058.247 |
|
SKYMD
|
12,16 | 12,16 | 12,18 | 1,76% | 11,96 | 12,68 | 12,31 | 61.025.690 | 4.956.745 |
|
SMRTG
|
7,20 | 7,20 | 7,21 | 1,98% | 7,09 | 7,22 | 7,18 | 60.612.699 | 8.445.394 |
|
RTALB
|
3,80 | 3,79 | 3,80 | 0,26% | 3,78 | 3,84 | 3,80 | 60.489.027 | 15.901.994 |
|
ASUZU
|
68,20 | 68,20 | 68,30 | 1,49% | 66,70 | 69,45 | 68,01 | 60.295.541 | 886.541 |
|
ULUUN
|
7,95 | 7,95 | 7,96 | 0,76% | 7,90 | 8,17 | 8,00 | 60.024.181 | 7.507.162 |
|
PINSU
|
10,90 | 10,89 | 10,90 | -0,91% | 10,82 | 11,09 | 10,92 | 58.025.360 | 5.312.262 |
|
MARKA
|
29,28 | 29,28 | - | 9,99% | 27,90 | 29,28 | 28,88 | 57.474.310 | 1.990.088 |
|
CEMAS
|
4,67 | 4,66 | 4,67 | 2,19% | 4,59 | 4,70 | 4,63 | 57.077.923 | 12.326.141 |
|
GLRYH
|
4,45 | 4,45 | 4,46 | -0,45% | 4,43 | 4,54 | 4,48 | 56.246.409 | 12.556.593 |
|
LIDFA
|
3,48 | 3,47 | 3,48 | 6,42% | 3,27 | 3,55 | 3,42 | 56.084.007 | 16.400.318 |
|
KLYPV
|
56,60 | 56,60 | 56,65 | 1,71% | 55,50 | 56,60 | 56,06 | 55.642.165 | 992.536 |
|
EGEEN
|
5.887,50 | 5.887,50 | 5.890,00 | 2,39% | 5.755,00 | 5.985,00 | 5.838,40 | 55.441.455 | 9.496 |
|
MARBL
|
12,55 | 12,55 | 12,58 | 2,12% | 12,18 | 12,88 | 12,52 | 55.391.155 | 4.425.865 |
|
KRSTL
|
9,00 | 9,00 | 9,01 | 0,45% | 8,96 | 9,12 | 9,03 | 55.273.142 | 6.123.594 |
|
SUNTK
|
36,02 | 36,02 | 36,16 | -2,91% | 35,88 | 37,78 | 36,59 | 54.838.069 | 1.498.891 |
|
VERUS
|
383,00 | 382,50 | 383,00 | 1,32% | 374,50 | 390,75 | 381,77 | 54.712.222 | 143.312 |
|
POLTK
|
5.062,50 | 5.062,50 | 5.070,00 | 0,65% | 4.982,50 | 5.100,00 | 5.046,40 | 54.435.555 | 10.787 |
|
RAYSG
|
202,90 | 202,90 | 203,20 | 1,86% | 199,90 | 204,00 | 202,05 | 54.324.140 | 268.861 |
|
NIBAS
|
8,83 | 8,76 | 8,83 | 6,39% | 8,15 | 8,96 | 8,45 | 54.206.132 | 6.417.086 |
|
AGESA
|
224,20 | 224,00 | 224,20 | 2,89% | 217,80 | 226,00 | 223,04 | 53.596.208 | 240.302 |
|
BORSK
|
6,12 | 6,12 | 6,13 | -0,97% | 6,10 | 6,28 | 6,17 | 53.109.675 | 8.602.772 |
|
ISFIN
|
19,54 | 19,54 | 19,55 | 3,94% | 18,75 | 20,50 | 19,46 | 51.837.680 | 2.663.462 |
|
DCTTR
|
8,40 | 8,40 | 8,43 | 1,08% | 8,29 | 8,47 | 8,40 | 51.633.230 | 6.146.190 |
|
YIGIT
|
22,40 | 22,40 | 22,44 | 0,81% | 22,04 | 22,62 | 22,40 | 51.554.697 | 2.301.121 |
|
GLYHO
|
14,98 | 14,98 | 14,99 | 2,60% | 14,67 | 15,05 | 14,86 | 51.531.001 | 3.467.307 |
|
KLSYN
|
9,88 | 9,88 | 9,89 | 7,39% | 9,29 | 10,01 | 9,73 | 51.363.940 | 5.277.719 |
|
OZKGY
|
13,40 | 13,39 | 13,41 | 0,68% | 13,19 | 13,44 | 13,34 | 51.053.651 | 3.827.280 |
|
KLMSN
|
29,34 | 29,30 | 29,34 | 0,55% | 29,18 | 29,76 | 29,37 | 50.804.365 | 1.729.729 |
|
MERIT
|
16,62 | 16,62 | 16,63 | 0,42% | 16,55 | 16,77 | 16,63 | 50.764.544 | 3.052.748 |
|
BIENY
|
23,36 | 23,34 | 23,36 | 0,34% | 23,28 | 23,72 | 23,47 | 50.740.106 | 2.162.142 |
|
TARKM
|
382,00 | 382,00 | 382,25 | -0,52% | 378,00 | 388,00 | 382,26 | 50.355.040 | 131.730 |
|
BORLS
|
2,84 | 2,84 | 2,85 | 0,35% | 2,79 | 2,88 | 2,83 | 50.132.927 | 17.708.782 |
|
EKOS
|
5,66 | 5,64 | 5,66 | 0,71% | 5,60 | 5,67 | 5,63 | 49.216.689 | 8.748.828 |
|
DITAS
|
44,96 | 44,94 | 44,96 | 0,04% | 44,50 | 45,80 | 45,00 | 49.034.134 | 1.089.631 |
|
TEZOL
|
16,43 | 16,40 | 16,43 | 0,80% | 16,17 | 16,46 | 16,29 | 49.034.066 | 3.009.321 |
|
BOBET
|
19,60 | 19,60 | 19,66 | 0,15% | 19,46 | 19,73 | 19,58 | 48.701.857 | 2.487.354 |
|
YUNSA
|
8,43 | 8,43 | 8,46 | 1,20% | 8,35 | 8,57 | 8,46 | 48.665.463 | 5.752.704 |
|
HATEK
|
15,20 | 15,19 | 15,20 | 3,19% | 14,60 | 15,26 | 14,94 | 48.350.712 | 3.235.657 |
|
LRSHO
|
3,40 | 3,40 | 3,41 | 1,49% | 3,33 | 3,44 | 3,38 | 48.028.910 | 14.197.258 |
|
AVOD
|
4,63 | 4,50 | 4,63 | 6,19% | 4,34 | 4,63 | 4,43 | 48.009.140 | 10.832.696 |
|
TATGD
|
17,69 | 17,60 | 17,69 | 0,68% | 17,26 | 17,83 | 17,56 | 47.508.478 | 2.705.763 |
|
MERCN
|
17,08 | 17,08 | 17,09 | 1,55% | 16,86 | 17,33 | 17,14 | 47.230.493 | 2.756.198 |
|
ORGE
|
67,80 | 67,75 | 67,80 | 0,37% | 67,55 | 68,30 | 67,91 | 47.033.496 | 692.557 |
|
ADEL
|
33,74 | 33,64 | 33,74 | 3,31% | 32,36 | 34,00 | 32,84 | 46.786.716 | 1.424.762 |
|
EPLAS
|
6,43 | 6,43 | 6,44 | 0,63% | 6,32 | 6,58 | 6,42 | 45.043.414 | 7.015.819 |
|
HRKET
|
63,85 | 63,85 | 64,00 | -0,23% | 63,10 | 64,75 | 63,93 | 44.900.827 | 702.298 |
|
DMLKTG
|
5,74 | 5,74 | 5,75 | 0,00% | 5,73 | 5,76 | 5,75 | 44.809.081 | 7.798.297 |
|
KORDS
|
57,20 | 57,15 | 57,20 | -1,72% | 56,65 | 58,20 | 57,31 | 44.686.907 | 779.791 |
|
INTEM
|
268,50 | 268,50 | 268,75 | 2,48% | 263,75 | 270,00 | 266,34 | 44.078.635 | 165.501 |
|
BRKVY
|
90,50 | 90,50 | 90,80 | -0,98% | 89,00 | 92,65 | 90,86 | 43.885.555 | 483.028 |
|
KOCMT
|
2,51 | 2,51 | 2,52 | 3,72% | 2,42 | 2,53 | 2,49 | 42.984.223 | 17.248.234 |
|
GLCVY
|
65,45 | 65,40 | 65,45 | 3,07% | 63,40 | 65,60 | 64,66 | 42.950.324 | 664.262 |
|
ARTMS
|
37,40 | 37,40 | 37,54 | 0,16% | 37,12 | 38,70 | 37,89 | 42.910.382 | 1.132.561 |
|
DMSAS
|
9,20 | 9,18 | 9,20 | 7,10% | 8,60 | 9,40 | 9,05 | 42.878.635 | 4.738.076 |
|
A1YEN
|
29,96 | 29,96 | 30,12 | 1,28% | 29,54 | 30,30 | 29,90 | 42.178.415 | 1.410.844 |
|
CRDFA
|
75,50 | 74,75 | 75,50 | 1,07% | 73,25 | 76,20 | 74,59 | 40.861.017 | 547.778 |
|
KUTPO
|
92,50 | 92,50 | 92,55 | 0,00% | 91,00 | 93,05 | 92,24 | 40.790.939 | 442.209 |
|
DUNYH
|
109,20 | 109,00 | 109,20 | 0,46% | 107,00 | 109,50 | 108,31 | 40.626.887 | 375.092 |
|
ALKA
|
11,33 | 11,33 | 11,36 | 0,09% | 11,27 | 11,55 | 11,37 | 40.497.544 | 3.561.365 |
|
OYYAT
|
63,95 | 63,20 | 63,95 | 0,71% | 62,00 | 64,55 | 63,16 | 40.450.929 | 640.490 |
|
CEOEM
|
21,76 | 21,76 | 22,04 | 4,02% | 20,84 | 22,28 | 21,46 | 40.251.721 | 1.875.411 |
|
ENDAE
|
14,30 | 14,29 | 14,30 | 0,99% | 14,20 | 14,56 | 14,41 | 40.008.929 | 2.776.843 |
|
DARDL
|
2,05 | 2,05 | 2,06 | 1,99% | 2,01 | 2,09 | 2,04 | 39.902.440 | 19.541.613 |
|
SUWEN
|
9,22 | 9,22 | 9,24 | 4,77% | 8,82 | 9,38 | 9,14 | 39.296.620 | 4.301.794 |
|
HOROZ
|
55,30 | 55,30 | 55,65 | 0,27% | 54,85 | 55,80 | 55,28 | 38.469.021 | 695.911 |
|
SELEC
|
83,50 | 83,00 | 83,50 | 2,02% | 81,40 | 83,50 | 82,75 | 38.420.978 | 464.288 |
|
PAGYO
|
102,80 | 102,80 | 102,90 | 2,39% | 99,75 | 106,60 | 103,93 | 37.857.814 | 364.266 |
|
ALFAS
|
38,10 | 38,10 | 38,12 | 0,79% | 37,86 | 38,28 | 38,07 | 37.172.264 | 976.520 |
|
KOTON
|
14,90 | 14,89 | 14,90 | -0,27% | 14,84 | 15,12 | 14,96 | 37.134.400 | 2.482.247 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | 1,49% | 2,68 | 2,75 | 2,72 | 37.060.562 | 13.640.712 |
|
KONYA
|
4.055,00 | 4.055,00 | 4.057,50 | 1,06% | 4.017,50 | 4.095,00 | 4.053,88 | 37.036.265 | 9.136 |
|
EBEBK
|
61,85 | 61,85 | 61,90 | -1,83% | 61,85 | 63,90 | 62,84 | 36.824.762 | 586.055 |
|
DOGUB
|
59,50 | 59,50 | 59,65 | -3,49% | 58,10 | 63,80 | 60,24 | 36.214.690 | 601.152 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 1,82% | 2,75 | 2,83 | 2,78 | 36.107.015 | 12.976.384 |
|
YATAS
|
43,70 | 43,70 | 43,76 | -0,50% | 43,70 | 44,44 | 43,96 | 36.024.286 | 819.460 |
|
OZYSR
|
47,76 | 47,76 | 47,88 | 2,93% | 46,46 | 48,00 | 47,49 | 35.787.707 | 753.657 |
|
DERHL
|
14,50 | 14,49 | 14,50 | 0,49% | 14,35 | 14,53 | 14,44 | 35.121.998 | 2.432.145 |
|
GEDZA
|
31,16 | 31,10 | 31,16 | 3,11% | 30,30 | 31,60 | 31,04 | 34.389.408 | 1.108.056 |
|
VBTYZ
|
22,22 | 22,20 | 22,22 | 0,45% | 21,80 | 22,56 | 22,13 | 34.184.590 | 1.544.581 |
|
DYOBY
|
13,53 | 13,53 | 13,54 | 2,19% | 13,44 | 13,85 | 13,61 | 33.699.170 | 2.476.235 |
|
BIGEN
|
8,81 | 8,81 | 8,83 | 0,00% | 8,79 | 8,95 | 8,85 | 33.693.869 | 3.809.470 |
|
VKING
|
26,90 | 26,90 | 27,02 | -0,37% | 26,34 | 28,24 | 27,12 | 33.301.759 | 1.228.163 |
|
AKSGY
|
8,62 | 8,60 | 8,62 | 2,25% | 8,42 | 8,64 | 8,53 | 33.175.047 | 3.889.276 |
|
PRDGS
|
6,66 | 6,66 | 6,67 | 1,52% | 6,51 | 6,75 | 6,65 | 33.068.082 | 4.974.469 |
|
ERCB
|
53,20 | 53,20 | 53,25 | 1,14% | 52,70 | 53,60 | 53,18 | 32.818.860 | 617.098 |
|
AKENR
|
9,71 | 9,71 | 9,73 | 0,21% | 9,66 | 9,81 | 9,73 | 32.121.300 | 3.300.487 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 2,50% | 2,00 | 2,06 | 2,03 | 32.011.347 | 15.769.624 |
|
KRPLS
|
8,40 | 8,38 | 8,40 | 1,94% | 8,19 | 8,64 | 8,35 | 31.796.033 | 3.809.939 |
|
ARENA
|
25,52 | 25,50 | 25,52 | -2,00% | 25,34 | 26,42 | 25,78 | 31.756.499 | 1.232.080 |
|
KONKA
|
16,09 | 16,02 | 16,09 | 2,09% | 15,74 | 16,14 | 15,90 | 31.538.372 | 1.983.756 |
|
KZGYO
|
21,50 | 21,46 | 21,50 | 2,19% | 21,10 | 21,52 | 21,32 | 31.537.207 | 1.479.095 |
|
EGEPO
|
14,09 | 14,08 | 14,09 | 1,51% | 13,80 | 14,34 | 14,11 | 31.341.392 | 2.221.030 |
|
DENGE
|
2,47 | 2,47 | 2,48 | 0,82% | 2,46 | 2,51 | 2,48 | 31.313.483 | 12.617.143 |
|
VESBE
|
7,32 | 7,31 | 7,32 | 0,69% | 7,27 | 7,35 | 7,31 | 30.236.754 | 4.133.984 |
|
GOLTS
|
338,25 | 338,25 | 338,50 | 1,65% | 333,50 | 340,00 | 336,59 | 29.924.553 | 88.904 |
|
IZMDC
|
6,64 | 6,64 | 6,65 | 2,95% | 6,47 | 6,69 | 6,61 | 29.374.576 | 4.446.807 |
|
PRZMA
|
15,80 | 15,78 | 15,80 | 0,64% | 15,45 | 15,93 | 15,74 | 29.259.643 | 1.858.450 |
|
DESPC
|
39,04 | 39,04 | 39,08 | 2,85% | 37,92 | 39,64 | 39,00 | 28.960.853 | 742.629 |
|
UNLU
|
14,29 | 14,27 | 14,33 | 3,63% | 13,81 | 14,45 | 14,10 | 28.857.801 | 2.046.738 |
|
INVEO
|
7,61 | 7,61 | 7,63 | 1,74% | 7,46 | 7,66 | 7,56 | 28.499.993 | 3.769.018 |
|
OSTIM
|
2,80 | 2,79 | 2,80 | 0,36% | 2,79 | 2,84 | 2,81 | 28.356.811 | 10.110.641 |
|
MAKTK
|
13,44 | 13,43 | 13,44 | 2,44% | 13,10 | 13,47 | 13,29 | 28.332.643 | 2.132.594 |
|
TGSAS
|
172,30 | 171,50 | 172,30 | 0,76% | 166,50 | 172,80 | 169,51 | 28.279.550 | 166.835 |
|
HATSN
|
37,08 | 37,08 | 37,16 | 0,22% | 37,04 | 37,38 | 37,21 | 28.219.406 | 758.455 |
|
HTTBT
|
37,84 | 37,80 | 37,84 | 0,91% | 37,54 | 39,00 | 37,93 | 28.197.668 | 743.413 |
|
JANTS
|
17,09 | 17,09 | 17,15 | 0,53% | 17,00 | 17,24 | 17,11 | 28.193.505 | 1.647.627 |
|
GSDDE
|
10,13 | 10,13 | 10,16 | 1,60% | 9,80 | 10,30 | 10,10 | 27.693.802 | 2.741.072 |
|
EFOR
|
13,92 | - | 13,92 | -9,96% | 13,92 | 13,92 | 13,92 | 27.610.306 | 1.983.499 |
|
HUNER
|
3,14 | 3,14 | 3,15 | 0,64% | 3,12 | 3,16 | 3,14 | 27.147.715 | 8.636.704 |
|
KRGYO
|
2,80 | 2,80 | 2,81 | -0,36% | 2,79 | 2,85 | 2,81 | 26.092.133 | 9.272.876 |
|
ERSU
|
23,24 | 23,24 | 23,30 | 1,22% | 22,10 | 24,08 | 23,46 | 26.044.173 | 1.110.307 |
|
OFSYM
|
61,25 | 61,25 | 61,35 | 0,08% | 61,25 | 62,25 | 61,81 | 25.909.432 | 419.187 |
|
PKART
|
74,15 | 74,15 | 74,40 | 1,78% | 72,85 | 75,70 | 74,31 | 25.883.537 | 348.335 |
|
ALKIM
|
16,60 | 16,60 | 16,61 | 2,98% | 16,13 | 16,62 | 16,45 | 25.874.709 | 1.573.324 |
|
EDIP
|
36,08 | 36,08 | 36,10 | 2,09% | 35,50 | 36,16 | 35,76 | 25.867.637 | 723.345 |
|
VKFYO
|
34,10 | 34,10 | 34,40 | 1,61% | 33,70 | 36,62 | 35,66 | 25.731.100 | 721.610 |
|
SANFM
|
6,79 | 6,79 | 6,80 | 0,59% | 6,74 | 6,88 | 6,81 | 25.480.569 | 3.742.203 |
|
DESA
|
12,25 | 12,21 | 12,25 | 4,08% | 11,77 | 12,35 | 12,03 | 25.314.426 | 2.104.850 |
|
NATEN
|
7,08 | 7,08 | 7,09 | 1,14% | 7,00 | 7,12 | 7,07 | 25.251.858 | 3.574.382 |
|
DERIM
|
38,74 | 38,70 | 38,74 | 6,49% | 36,38 | 39,00 | 37,87 | 24.954.831 | 658.901 |
|
PENGD
|
8,85 | 8,85 | 8,86 | 1,72% | 8,73 | 8,88 | 8,83 | 24.946.934 | 2.826.915 |
|
PENTA
|
13,40 | 13,33 | 13,40 | 1,82% | 13,20 | 13,40 | 13,30 | 24.165.396 | 1.816.575 |
|
KLSER
|
25,88 | 25,88 | 25,92 | 1,41% | 25,50 | 26,06 | 25,87 | 24.146.410 | 933.293 |
|
IHAAS
|
84,30 | 84,20 | 84,30 | 2,62% | 81,20 | 84,70 | 83,53 | 24.065.465 | 288.121 |
|
ARZUM
|
2,67 | 2,67 | 2,68 | 0,75% | 2,64 | 2,72 | 2,69 | 23.758.249 | 8.829.047 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,34% | 2,94 | 3,02 | 2,98 | 23.439.808 | 7.874.117 |
|
MEPET
|
25,58 | 25,56 | 25,58 | 1,75% | 23,90 | 25,94 | 24,56 | 23.217.623 | 945.412 |
|
CRFSA
|
123,10 | 123,10 | 123,70 | 1,32% | 121,40 | 124,30 | 123,26 | 23.141.108 | 187.748 |
|
NETAS
|
58,00 | 58,00 | 58,05 | 0,17% | 57,30 | 58,25 | 57,85 | 23.060.233 | 398.630 |
|
TRILC
|
15,86 | 15,86 | 15,87 | 0,89% | 15,72 | 15,96 | 15,86 | 23.053.734 | 1.453.535 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 0,68% | 1,48 | 1,50 | 1,49 | 22.823.240 | 15.302.602 |
|
CMBTN
|
1.721,00 | 1.721,00 | 1.724,00 | 0,12% | 1.704,00 | 1.738,00 | 1.721,37 | 22.806.369 | 13.249 |
|
BMSCH
|
18,40 | 18,40 | 18,41 | -1,87% | 18,40 | 18,94 | 18,56 | 22.693.938 | 1.223.061 |
|
KFEIN
|
8,77 | 8,77 | 8,79 | 1,86% | 8,62 | 8,81 | 8,73 | 22.355.856 | 2.561.956 |
|
GARFA
|
26,70 | 26,70 | 26,74 | 3,25% | 25,94 | 26,80 | 26,45 | 22.112.206 | 836.135 |
|
ELITE
|
28,54 | 28,54 | 28,56 | 0,92% | 28,24 | 28,72 | 28,48 | 21.970.525 | 771.410 |
|
PRKME
|
18,68 | 18,68 | 18,69 | 0,54% | 18,40 | 18,94 | 18,73 | 21.722.644 | 1.160.092 |
|
DEVA
|
62,20 | 62,10 | 62,20 | 2,22% | 60,90 | 62,30 | 61,64 | 21.462.499 | 348.203 |
|
ISGYO
|
21,20 | 21,20 | 21,24 | 2,02% | 20,80 | 21,50 | 21,21 | 21.431.138 | 1.010.245 |
|
YKSLN
|
3,30 | 3,28 | 3,30 | 3,45% | 3,19 | 3,34 | 3,28 | 21.399.003 | 6.519.652 |
|
HKTM
|
11,70 | 11,69 | 11,70 | 2,72% | 11,39 | 11,70 | 11,61 | 21.137.139 | 1.820.954 |
|
ASGYO
|
11,20 | 11,20 | 11,22 | 2,00% | 11,01 | 11,23 | 11,11 | 20.917.073 | 1.882.219 |
|
CUSAN
|
23,50 | 23,50 | 23,60 | -1,34% | 23,20 | 24,10 | 23,58 | 20.809.481 | 882.598 |
|
MEDTR
|
28,24 | 28,24 | 28,34 | -0,84% | 28,10 | 28,72 | 28,39 | 20.368.767 | 717.501 |
|
VANGD
|
70,35 | 70,00 | 70,35 | 0,00% | 69,00 | 72,90 | 70,01 | 20.339.253 | 290.504 |
|
DZGYO
|
7,58 | 7,58 | 7,64 | 2,16% | 7,46 | 7,80 | 7,62 | 20.245.116 | 2.657.950 |
|
BANVT
|
154,00 | 154,00 | 154,40 | 0,26% | 153,50 | 156,00 | 154,64 | 20.113.562 | 130.064 |
|
SKYLP
|
259,00 | 259,00 | 262,00 | -2,26% | 256,00 | 268,75 | 261,74 | 19.996.275 | 76.399 |
|
GRNYO
|
16,74 | 16,74 | - | 9,99% | 15,20 | 16,74 | 16,43 | 19.867.044 | 1.209.202 |
|
SNICA
|
3,84 | 3,84 | 3,85 | 0,79% | 3,82 | 3,89 | 3,84 | 19.622.677 | 5.107.300 |
|
OZRDN
|
32,52 | 32,52 | 32,56 | 0,74% | 30,36 | 34,00 | 32,38 | 19.520.075 | 602.938 |
|
BFREN
|
142,60 | 142,60 | 142,70 | 0,42% | 142,00 | 143,30 | 142,60 | 19.453.888 | 136.421 |
|
ULUSE
|
186,10 | 186,10 | 187,10 | 1,75% | 184,30 | 190,00 | 187,41 | 19.269.994 | 102.821 |
|
MTRKS
|
21,62 | 21,62 | 21,64 | 0,93% | 21,48 | 22,08 | 21,73 | 19.198.079 | 883.470 |
|
HUBVC
|
5,15 | 5,14 | 5,15 | 4,67% | 4,90 | 5,21 | 5,10 | 18.988.397 | 3.720.740 |
|
BEGYO
|
4,27 | 4,27 | 4,28 | 0,95% | 4,22 | 4,31 | 4,27 | 18.970.062 | 4.447.584 |
|
AZTEK
|
4,16 | 4,16 | 4,18 | 0,00% | 4,14 | 4,23 | 4,18 | 18.873.921 | 4.520.025 |
|
DURDO
|
3,67 | 3,67 | 3,68 | 3,38% | 3,56 | 3,73 | 3,68 | 18.805.516 | 5.115.244 |
|
PETUN
|
11,47 | 11,47 | 11,48 | 0,17% | 11,42 | 11,62 | 11,50 | 18.768.609 | 1.632.307 |
|
ATLAS
|
9,15 | 9,14 | 9,15 | -5,67% | 9,03 | 9,50 | 9,28 | 17.641.028 | 1.902.027 |
|
BUCIM
|
6,24 | 6,24 | 6,25 | 0,65% | 6,21 | 6,28 | 6,24 | 17.583.318 | 2.817.984 |
|
CEMTS
|
10,51 | 10,51 | 10,52 | 0,96% | 10,41 | 10,58 | 10,51 | 17.305.005 | 1.646.322 |
|
RUBNS
|
33,18 | 33,18 | 33,34 | 1,28% | 32,20 | 34,00 | 33,33 | 17.241.520 | 517.340 |
|
ERBOS
|
180,20 | 180,20 | 180,30 | 4,16% | 174,50 | 183,40 | 179,42 | 16.866.284 | 94.006 |
|
KUVVA
|
127,20 | 127,20 | 127,50 | 1,76% | 125,90 | 128,90 | 126,93 | 16.712.521 | 131.665 |
|
OSMEN
|
7,60 | 7,60 | 7,61 | 1,33% | 7,52 | 7,68 | 7,59 | 16.700.326 | 2.201.307 |
|
SKTAS
|
3,24 | 3,24 | 3,26 | 1,57% | 3,20 | 3,27 | 3,25 | 16.647.036 | 5.129.611 |
|
BNTAS
|
6,28 | 6,28 | 6,31 | 0,80% | 6,25 | 6,35 | 6,29 | 16.545.780 | 2.629.760 |
|
BASGZ
|
49,50 | 49,48 | 49,50 | 0,81% | 48,88 | 49,62 | 49,21 | 16.388.331 | 333.009 |
|
BIGTK
|
242,60 | 242,60 | 245,10 | 1,85% | 237,70 | 247,50 | 242,44 | 16.264.214 | 67.087 |
|
TURGG
|
27,90 | 27,90 | 27,96 | 4,73% | 26,92 | 28,26 | 27,71 | 16.245.949 | 586.211 |
|
UFUK
|
1.511,00 | 1.511,00 | 1.522,00 | -4,25% | 1.511,00 | 1.582,00 | 1.543,42 | 16.008.361 | 10.372 |
|
VERTU
|
39,00 | 39,00 | 39,10 | 2,20% | 38,26 | 39,20 | 38,65 | 15.855.439 | 410.289 |
|
BIZIM
|
27,38 | 27,38 | 27,42 | 1,71% | 27,00 | 27,78 | 27,36 | 15.769.085 | 576.313 |
|
KERVN
|
3,80 | 3,80 | 3,81 | 7,95% | 3,80 | 3,87 | 3,84 | 15.741.454 | 4.095.359 |
|
GOZDE
|
21,32 | 21,30 | 21,32 | 2,70% | 20,90 | 21,36 | 21,25 | 15.714.826 | 739.531 |
|
BAYRK
|
4,54 | 4,53 | 4,54 | 0,67% | 4,48 | 4,60 | 4,52 | 15.669.172 | 3.468.902 |
|
QNBTR
|
282,00 | 277,50 | 282,00 | 2,17% | 282,00 | 290,25 | 289,23 | 15.571.036 | 53.837 |
|
KNFRT
|
11,10 | 11,10 | 11,11 | 1,74% | 10,77 | 11,10 | 10,97 | 15.362.414 | 1.400.242 |
|
ACSEL
|
103,50 | 103,50 | 103,90 | 0,19% | 102,50 | 104,30 | 103,56 | 15.319.139 | 147.925 |
|
FMIZP
|
297,00 | 297,00 | 297,50 | 0,85% | 293,00 | 297,75 | 296,30 | 15.151.057 | 51.134 |
|
PARSN
|
82,15 | 82,10 | 82,15 | 1,73% | 80,95 | 82,40 | 81,85 | 15.094.989 | 184.431 |
|
SEKUR
|
6,13 | 6,13 | 6,14 | 3,03% | 5,90 | 6,20 | 6,13 | 14.938.922 | 2.436.804 |
|
BRISA
|
86,00 | 86,00 | 86,15 | 1,06% | 85,20 | 86,85 | 85,98 | 14.904.028 | 173.342 |
|
YAYLA
|
23,96 | 23,96 | 24,04 | 0,67% | 23,80 | 24,20 | 24,07 | 14.880.340 | 618.286 |
|
MNDTR
|
5,72 | 5,72 | 5,73 | -0,69% | 5,67 | 5,86 | 5,73 | 14.861.187 | 2.592.749 |
|
TBORG
|
150,50 | 150,50 | 150,60 | 0,53% | 149,70 | 150,80 | 150,36 | 14.637.089 | 97.350 |
|
EKSUN
|
5,37 | 5,37 | 5,38 | 0,00% | 5,30 | 5,42 | 5,37 | 14.470.178 | 2.695.465 |
|
BIGCH
|
6,90 | 6,90 | 6,97 | 0,44% | 6,84 | 7,02 | 6,93 | 14.457.110 | 2.084.911 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 0,69% | 1,45 | 1,47 | 1,46 | 14.355.884 | 9.840.874 |
|
AYEN
|
27,86 | 27,86 | 27,88 | 0,87% | 27,64 | 28,28 | 27,90 | 14.031.076 | 502.852 |
|
GEDIK
|
5,39 | 5,39 | 5,40 | 0,00% | 5,35 | 5,43 | 5,39 | 13.960.151 | 2.588.806 |
|
BRKSN
|
9,37 | 9,33 | 9,37 | 2,63% | 9,16 | 9,39 | 9,31 | 13.648.751 | 1.465.703 |
|
BEYAZ
|
29,00 | 28,98 | 29,00 | 1,19% | 28,68 | 29,12 | 28,92 | 13.541.230 | 468.209 |
|
ALCAR
|
759,00 | 758,50 | 759,00 | 0,53% | 755,50 | 764,50 | 759,20 | 13.408.188 | 17.661 |
|
AVTUR
|
18,50 | 18,40 | 18,50 | 0,54% | 17,60 | 18,73 | 18,26 | 13.389.534 | 733.255 |
|
DGNMO
|
3,90 | 3,89 | 3,90 | -1,76% | 3,83 | 4,03 | 3,92 | 13.296.509 | 3.396.401 |
|
GLBMD
|
12,43 | 12,40 | 12,43 | 4,54% | 11,70 | 12,50 | 12,00 | 13.212.810 | 1.100.675 |
|
DAGI
|
5,78 | 5,76 | 5,78 | 0,52% | 5,71 | 5,79 | 5,75 | 12.882.201 | 2.241.845 |
|
ANGEN
|
10,33 | 10,33 | 10,34 | 0,39% | 10,29 | 10,41 | 10,34 | 12.458.847 | 1.204.800 |
|
CELHA
|
9,81 | 9,79 | 9,81 | 1,76% | 9,67 | 9,83 | 9,77 | 12.135.478 | 1.242.530 |
|
ATAKP
|
52,65 | 52,65 | 53,00 | 0,77% | 52,10 | 53,70 | 52,58 | 11.771.806 | 223.886 |
|
IDGYO
|
3,81 | 3,79 | 3,81 | -1,04% | 3,50 | 3,84 | 3,70 | 11.631.201 | 3.147.212 |
|
ZRGYO
|
21,82 | 21,82 | 21,92 | 1,11% | 21,46 | 21,96 | 21,76 | 11.465.927 | 526.959 |
|
EUHOL
|
13,88 | 13,88 | 13,89 | 1,68% | 13,60 | 13,90 | 13,82 | 11.378.026 | 823.624 |
|
ORCAY
|
3,37 | 3,37 | 3,40 | -2,88% | 3,35 | 3,55 | 3,39 | 11.114.733 | 3.278.863 |
|
FADE
|
13,85 | 13,85 | 13,86 | 0,95% | 13,71 | 13,94 | 13,83 | 11.064.511 | 800.024 |
|
ZEDUR
|
8,08 | 8,08 | 8,11 | 1,00% | 7,91 | 8,14 | 8,06 | 11.015.841 | 1.367.119 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,98% | 2,05 | 2,09 | 2,07 | 10.956.764 | 5.293.485 |
|
TLMAN
|
89,05 | 89,05 | 89,10 | 0,45% | 88,70 | 90,35 | 89,47 | 10.783.072 | 120.516 |
|
MRSHL
|
1.400,00 | 1.399,00 | 1.400,00 | 0,57% | 1.381,00 | 1.404,00 | 1.395,67 | 10.682.439 | 7.654 |
|
TDGYO
|
18,15 | 18,11 | 18,15 | 0,61% | 17,92 | 18,30 | 18,10 | 10.569.048 | 584.083 |
|
MHRGY
|
3,45 | 3,45 | 3,46 | 1,77% | 3,40 | 3,46 | 3,44 | 10.541.051 | 3.068.885 |
|
MAKIM
|
15,95 | 15,95 | 15,98 | -0,62% | 15,84 | 16,24 | 16,00 | 10.362.571 | 647.748 |
|
PAMEL
|
83,10 | 83,05 | 83,10 | 2,53% | 81,10 | 88,25 | 83,76 | 10.248.176 | 122.359 |
|
LKMNH
|
16,08 | 16,08 | 16,13 | -0,12% | 16,01 | 16,27 | 16,13 | 9.970.744 | 618.264 |
|
BALAT
|
106,00 | 105,20 | 106,00 | 7,78% | 103,00 | 106,00 | 104,67 | 9.626.531 | 91.974 |
|
ISYAT
|
8,53 | 8,53 | 8,54 | 2,16% | 8,37 | 8,55 | 8,45 | 9.546.791 | 1.129.243 |
|
KARTN
|
71,25 | 71,25 | 71,30 | 0,99% | 70,50 | 71,70 | 71,05 | 9.466.564 | 133.232 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 0,40% | 2,47 | 2,56 | 2,52 | 9.292.722 | 3.692.961 |
|
ULAS
|
33,70 | 33,50 | 33,70 | -0,82% | 33,28 | 34,12 | 33,67 | 9.130.060 | 271.156 |
|
OBASE
|
34,58 | 34,56 | 34,58 | 0,58% | 34,30 | 34,82 | 34,58 | 9.063.250 | 262.119 |
|
AGYO
|
8,97 | 8,89 | 8,97 | 5,16% | 8,40 | 8,97 | 8,70 | 8.884.240 | 1.020.904 |
|
ETILR
|
3,89 | 3,89 | 3,90 | 0,52% | 3,87 | 3,93 | 3,90 | 8.838.062 | 2.267.229 |
|
INGRM
|
388,25 | 388,25 | 388,50 | 0,32% | 385,50 | 392,00 | 388,31 | 8.698.427 | 22.401 |
|
COSMO
|
184,90 | 183,70 | 184,90 | 0,11% | 180,20 | 185,60 | 182,91 | 8.538.785 | 46.682 |
|
BYDNR
|
34,20 | 34,02 | 34,20 | -0,23% | 33,06 | 34,78 | 34,07 | 8.533.891 | 250.488 |
|
LUKSK
|
99,00 | 98,80 | 99,00 | 3,13% | 96,00 | 99,70 | 97,64 | 8.513.178 | 87.188 |
|
PNSUT
|
10,94 | 10,93 | 10,94 | 0,46% | 10,90 | 11,00 | 10,94 | 8.499.723 | 776.630 |
|
IHYAY
|
1,76 | 1,76 | 1,78 | 1,73% | 1,74 | 1,81 | 1,77 | 8.450.870 | 4.773.738 |
|
NUGYO
|
9,17 | 9,15 | 9,17 | 1,66% | 9,02 | 9,20 | 9,11 | 8.392.547 | 921.134 |
|
RNPOL
|
1,92 | 1,91 | 1,92 | -1,03% | 1,87 | 1,96 | 1,91 | 8.221.235 | 4.312.038 |
|
KRTEK
|
27,18 | 27,16 | 27,20 | 0,37% | 27,00 | 27,48 | 27,20 | 8.024.472 | 295.027 |
|
SANEL
|
35,20 | 35,18 | 35,20 | 0,46% | 34,68 | 35,88 | 35,15 | 7.840.126 | 223.050 |
|
MEGAP
|
2,60 | 2,60 | 2,61 | -1,52% | 2,58 | 2,60 | 2,59 | 7.745.454 | 2.991.816 |
|
AKYHO
|
2,62 | 2,62 | 2,63 | 1,55% | 2,57 | 2,67 | 2,61 | 7.726.796 | 2.960.304 |
|
AVGYO
|
11,65 | 11,65 | 11,74 | -2,10% | 11,56 | 11,95 | 11,72 | 7.674.996 | 654.971 |
|
SEYKM
|
4,45 | 4,44 | 4,45 | -1,11% | 4,43 | 4,57 | 4,47 | 7.461.521 | 1.668.709 |
|
DNISI
|
19,76 | 19,76 | 19,79 | 0,82% | 19,60 | 19,88 | 19,76 | 7.232.082 | 365.994 |
|
FLAP
|
10,89 | 10,89 | 10,90 | -1,00% | 10,70 | 11,22 | 10,93 | 7.200.868 | 659.114 |
|
ANELE
|
14,18 | 14,17 | 14,18 | 1,07% | 14,05 | 14,32 | 14,17 | 7.097.301 | 500.737 |
|
DOKTA
|
22,74 | 22,64 | 22,74 | 1,88% | 22,40 | 23,00 | 22,65 | 7.025.323 | 310.175 |
|
EUKYO
|
18,00 | 18,00 | 18,01 | 1,35% | 17,70 | 18,14 | 17,93 | 6.664.217 | 371.699 |
|
RODRG
|
20,90 | 20,88 | 20,90 | 2,35% | 19,70 | 20,90 | 20,33 | 6.572.884 | 323.336 |
|
BOSSA
|
6,31 | 6,31 | 6,32 | 1,94% | 6,20 | 6,36 | 6,29 | 6.487.933 | 1.031.307 |
|
GOODY
|
14,25 | 14,21 | 14,25 | 0,71% | 14,14 | 14,30 | 14,21 | 6.385.537 | 449.391 |
|
ISSEN
|
7,17 | 7,17 | 7,18 | 0,14% | 7,13 | 7,30 | 7,22 | 5.875.982 | 813.567 |
|
ATEKS
|
119,70 | 119,70 | - | 9,92% | 112,30 | 119,70 | 116,69 | 5.814.801 | 49.830 |
|
BAKAB
|
38,20 | 38,18 | 38,20 | -0,16% | 37,80 | 38,78 | 38,14 | 5.648.952 | 148.121 |
|
OYAYO
|
59,20 | 58,95 | 59,20 | 3,86% | 57,05 | 60,70 | 59,29 | 5.607.943 | 94.584 |
|
BRKO
|
14,30 | 14,10 | 14,30 | 2,14% | 14,00 | 14,30 | 14,06 | 5.420.432 | 385.399 |
|
SEKFK
|
10,41 | 10,37 | 10,41 | 0,87% | 10,16 | 10,48 | 10,35 | 5.279.101 | 509.900 |
|
PSDTC
|
119,10 | 119,00 | 119,10 | -0,25% | 117,70 | 120,70 | 119,17 | 5.199.347 | 43.630 |
|
IZINV
|
60,35 | 60,35 | 60,40 | 0,25% | 59,00 | 61,55 | 60,34 | 5.019.756 | 83.191 |
|
AYES
|
32,84 | 32,84 | 32,86 | -0,61% | 32,84 | 32,92 | 32,86 | 4.891.940 | 148.876 |
|
ETYAT
|
21,70 | 21,50 | 21,70 | 2,75% | 19,30 | 21,96 | 20,80 | 4.733.198 | 227.615 |
|
TSGYO
|
6,86 | 6,86 | 6,87 | 1,48% | 6,78 | 6,90 | 6,84 | 4.643.241 | 678.923 |
|
IHEVA
|
2,21 | 2,21 | 2,23 | 0,91% | 2,19 | 2,24 | 2,22 | 4.584.304 | 2.069.783 |
|
SANKO
|
20,14 | 20,14 | 20,16 | 0,70% | 20,00 | 20,30 | 20,13 | 4.379.447 | 217.600 |
|
AKMGY
|
221,80 | 221,80 | 222,80 | 0,45% | 214,10 | 224,00 | 220,84 | 4.333.771 | 19.624 |
|
OYLUM
|
8,15 | 8,15 | 8,16 | 0,62% | 8,00 | 8,19 | 8,06 | 4.236.798 | 525.900 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 1,39% | 2,88 | 2,93 | 2,91 | 4.154.639 | 1.427.227 |
|
ATAGY
|
12,95 | 12,95 | 12,96 | 1,57% | 12,66 | 13,05 | 12,90 | 3.753.199 | 291.045 |
|
GATEG
|
329,00 | 323,00 | 329,00 | 0,38% | 321,00 | 330,75 | 326,62 | 3.721.186 | 11.393 |
|
EUYO
|
17,29 | 17,28 | 17,29 | -0,92% | 16,78 | 17,59 | 17,15 | 3.409.248 | 198.770 |
|
DGGYO
|
28,48 | 28,34 | 28,48 | 0,78% | 27,10 | 28,60 | 28,22 | 3.329.678 | 117.978 |
|
SAMAT
|
5,40 | 5,40 | 5,41 | 0,37% | 5,30 | 5,44 | 5,38 | 3.127.787 | 581.091 |
|
INTEK
|
263,25 | 263,00 | 263,25 | -0,66% | 263,25 | 270,00 | 266,38 | 2.990.338 | 11.226 |
|
KENT
|
456,00 | 456,00 | 460,00 | -0,98% | 455,00 | 467,50 | 459,63 | 2.723.328 | 5.925 |
|
ISBTR
|
410.000,00 | 410.000,00 | 414.060,00 | 2,24% | 402.002,50 | 425.000,00 | 418.667,08 | 2.512.003 | 6 |
|
BRMEN
|
9,20 | 9,18 | 9,20 | 8,24% | 9,20 | 9,35 | 9,30 | 2.301.586 | 247.538 |
|
KSTUR
|
3.070,00 | 3.067,50 | 3.070,00 | 1,66% | 3.067,50 | 3.100,00 | 3.076,83 | 2.221.473 | 722 |
|
YBTAS
|
19,49 | 19,49 | 19,55 | -4,18% | 19,49 | 20,16 | 19,68 | 2.204.451 | 111.996 |
|
MTRYO
|
9,80 | 9,80 | 9,89 | 1,03% | 9,50 | 10,00 | 9,72 | 2.135.878 | 219.813 |
|
SONME
|
150,10 | 150,10 | 150,50 | 0,07% | 148,30 | 153,80 | 149,73 | 2.056.491 | 13.735 |
|
MMCAS
|
90,95 | 90,90 | 90,95 | 0,06% | 90,90 | 91,00 | 91,00 | 1.931.477 | 21.226 |
|
ISBIR
|
73,50 | 73,45 | 73,50 | 1,73% | 73,50 | 73,90 | 73,76 | 1.804.957 | 24.472 |
|
KLNMA
|
10,58 | 10,58 | 10,59 | -0,56% | 10,58 | 10,64 | 10,59 | 1.730.567 | 163.411 |
|
CMENT
|
344,00 | 343,75 | 344,00 | 2,99% | 333,25 | 344,00 | 338,39 | 1.602.256 | 4.735 |
|
MZHLD
|
6,16 | 6,16 | 6,22 | -0,32% | 6,13 | 6,27 | 6,19 | 1.549.687 | 250.468 |
|
YONGA
|
55,55 | 55,40 | 55,55 | 4,81% | 55,40 | 56,00 | 55,77 | 1.384.019 | 24.817 |
|
EKIZ
|
108,70 | 108,00 | 108,70 | 1,49% | 107,10 | 108,70 | 107,25 | 1.338.538 | 12.481 |
|
CASA
|
95,00 | 94,80 | 95,00 | 1,06% | 93,00 | 95,00 | 94,06 | 1.333.057 | 14.172 |
|
DIRIT
|
26,60 | 26,58 | 26,60 | 3,18% | 26,00 | 26,60 | 26,48 | 1.326.284 | 50.083 |
|
BASCM
|
14,39 | 14,37 | 14,39 | 2,86% | 14,39 | 14,39 | 14,39 | 1.178.930 | 81.927 |
|
SODSN
|
9,85 | 9,84 | 9,85 | -0,40% | 9,85 | 9,94 | 9,90 | 1.166.566 | 117.891 |
|
ATSYH
|
52,40 | 52,40 | 52,50 | 1,75% | 51,60 | 52,50 | 52,21 | 1.110.373 | 21.269 |
|
SUMAS
|
262,75 | 262,75 | 263,00 | -0,85% | 262,50 | 265,00 | 263,86 | 1.079.433 | 4.091 |
|
ORMA
|
159,80 | 159,10 | 159,80 | -0,13% | 159,80 | 162,80 | 160,32 | 843.265 | 5.260 |
|
QNBFK
|
51,00 | 50,90 | 51,00 | 2,00% | 51,00 | 51,40 | 51,34 | 838.645 | 16.334 |
|
EMNIS
|
153,00 | 152,90 | 153,00 | 2,55% | 148,80 | 153,00 | 151,22 | 770.758 | 5.097 |
|
SNPAM
|
21,30 | 21,30 | 21,32 | 0,95% | 21,20 | 21,30 | 21,27 | 654.825 | 30.792 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,79 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
1,66 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
