En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
372,75 | 372,75 | 373,00 | 3,54% | 360,00 | 373,00 | 366,99 | 14.200.029.115 | 38.693.491 |
|
SASA
|
2,67 | 2,67 | 2,68 | 6,37% | 2,47 | 2,69 | 2,59 | 12.353.682.099 | 4.781.467.963 |
|
THYAO
|
318,00 | 317,75 | 318,00 | 0,16% | 314,50 | 319,00 | 316,62 | 9.654.612.678 | 30.493.015 |
|
TRALT
|
50,25 | 50,25 | 50,30 | 1,43% | 49,40 | 50,60 | 49,97 | 8.360.209.357 | 167.310.159 |
|
ASTOR
|
301,25 | 301,00 | 301,25 | 0,42% | 290,50 | 301,50 | 296,18 | 6.682.968.265 | 22.563.813 |
|
YKBNK
|
33,20 | 33,20 | 33,22 | 1,03% | 32,70 | 33,22 | 32,99 | 5.986.397.259 | 181.475.034 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | 0,22% | 65,95 | 66,95 | 66,53 | 5.870.903.566 | 88.250.491 |
|
TUPRS
|
317,25 | 317,00 | 317,25 | 2,50% | 307,00 | 317,75 | 312,30 | 5.759.262.342 | 18.441.436 |
|
ISCTR
|
13,13 | 13,12 | 13,13 | 1,55% | 12,91 | 13,13 | 13,02 | 5.553.471.795 | 426.712.509 |
|
KCHOL
|
204,10 | 204,00 | 204,10 | 1,29% | 201,40 | 205,70 | 204,03 | 4.216.388.924 | 20.666.045 |
|
GOLDA
|
16,08 | 16,08 | 16,10 | -9,31% | 15,96 | 17,40 | 16,39 | 3.801.504.615 | 231.898.886 |
|
DAPGM
|
9,89 | 9,89 | 9,91 | 2,59% | 9,67 | 10,23 | 9,91 | 3.681.903.103 | 371.572.083 |
|
EUPWR
|
100,70 | 100,60 | 100,70 | -4,64% | 99,05 | 108,60 | 101,70 | 3.612.766.012 | 35.524.161 |
|
CWENE
|
40,50 | 40,48 | 40,50 | 0,75% | 40,24 | 41,80 | 40,95 | 3.588.455.170 | 87.627.146 |
|
EREGL
|
42,18 | 42,16 | 42,18 | -0,28% | 41,52 | 43,00 | 42,14 | 3.457.644.129 | 82.055.528 |
|
BIMAS
|
397,00 | 396,75 | 397,00 | 1,02% | 392,00 | 397,50 | 394,78 | 3.406.107.413 | 8.627.909 |
|
DSTKF
|
2.006,00 | 2.006,00 | 2.007,00 | -1,86% | 1.864,00 | 2.048,00 | 1.946,03 | 3.289.329.454 | 1.690.279 |
|
GARAN
|
126,60 | 126,60 | 126,70 | 1,93% | 124,00 | 126,70 | 125,13 | 2.637.575.759 | 21.079.419 |
|
EKGYO
|
19,70 | 19,69 | 19,70 | -0,51% | 19,54 | 20,04 | 19,77 | 2.520.439.933 | 127.517.961 |
|
BIGEN
|
106,40 | - | 106,40 | -9,98% | 106,40 | 127,70 | 110,63 | 2.492.963.518 | 22.534.853 |
|
EFOR
|
17,65 | 17,64 | 17,65 | -7,83% | 17,35 | 19,47 | 18,05 | 2.491.283.628 | 138.125.321 |
|
KTLEV
|
172,40 | 172,30 | 172,40 | -1,49% | 170,20 | 183,90 | 174,97 | 2.415.035.813 | 13.802.771 |
|
TERA
|
159,80 | 159,70 | 159,80 | -2,14% | 159,70 | 166,20 | 163,38 | 2.235.832.104 | 13.684.946 |
|
AKSEN
|
116,70 | 116,60 | 116,70 | 4,85% | 109,50 | 117,50 | 114,02 | 2.166.539.589 | 19.002.115 |
|
SAHOL
|
89,05 | 89,00 | 89,05 | 0,74% | 88,05 | 89,35 | 88,85 | 2.142.966.519 | 24.120.127 |
|
KRDMD
|
41,84 | 41,84 | 41,86 | -4,34% | 41,40 | 44,02 | 42,54 | 2.052.312.082 | 48.244.232 |
|
ORZAX
|
99,90 | 99,85 | 99,90 | -0,05% | 98,85 | 104,80 | 100,55 | 1.965.454.108 | 19.546.684 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -0,45% | 110,00 | 112,30 | 111,26 | 1.735.181.125 | 15.596.172 |
|
IEYHO
|
159,90 | 159,90 | 160,10 | -0,68% | 158,60 | 161,50 | 159,65 | 1.701.478.554 | 10.657.590 |
|
BETAE
|
82,35 | 82,35 | 82,40 | -3,23% | 81,90 | 86,95 | 84,39 | 1.486.534.355 | 17.615.649 |
|
PEKGY
|
15,01 | 15,00 | 15,01 | 0,47% | 14,89 | 15,10 | 15,00 | 1.461.869.651 | 97.460.319 |
|
PETKM
|
21,98 | 21,96 | 21,98 | 3,10% | 21,44 | 22,10 | 21,83 | 1.450.101.906 | 66.429.650 |
|
TTKOM
|
59,00 | 58,95 | 59,00 | 0,68% | 58,55 | 59,80 | 59,16 | 1.449.394.701 | 24.500.897 |
|
HEKTS
|
3,09 | 3,09 | 3,10 | 3,00% | 2,98 | 3,12 | 3,05 | 1.339.029.559 | 439.478.045 |
|
GESAN
|
86,00 | 85,95 | 86,00 | -1,21% | 85,85 | 89,75 | 87,33 | 1.308.196.378 | 14.980.734 |
|
FROTO
|
81,65 | 81,60 | 81,65 | 0,68% | 80,70 | 82,05 | 81,45 | 1.277.745.118 | 15.686.257 |
|
OZATD
|
3.002,50 | 3.000,00 | 3.002,50 | 4,07% | 2.840,00 | 3.005,00 | 2.927,17 | 1.254.319.123 | 428.509 |
|
SSAAT
|
40,80 | 40,78 | 40,80 | -2,72% | 40,00 | 42,58 | 41,00 | 1.246.625.704 | 30.407.264 |
|
BALSU
|
17,65 | 17,63 | 17,65 | 0,86% | 17,20 | 18,05 | 17,53 | 1.235.304.848 | 70.462.842 |
|
SISE
|
43,58 | 43,56 | 43,58 | 0,93% | 43,10 | 43,74 | 43,43 | 1.213.194.787 | 27.936.141 |
|
ISKPL
|
9,34 | 9,34 | 9,35 | 0,86% | 8,99 | 9,70 | 9,43 | 1.168.837.183 | 123.932.870 |
|
MGROS
|
639,00 | 638,50 | 639,00 | 0,47% | 634,50 | 645,00 | 640,03 | 1.088.952.553 | 1.701.398 |
|
EKDMR
|
53,40 | 53,35 | 53,40 | 2,20% | 51,50 | 53,95 | 52,89 | 1.064.450.166 | 20.124.886 |
|
YEOTK
|
97,50 | 97,40 | 97,50 | 3,39% | 94,80 | 101,50 | 98,04 | 1.048.659.351 | 10.696.663 |
|
LIDER
|
121,40 | 121,40 | 121,70 | 0,25% | 115,20 | 124,40 | 120,37 | 1.017.715.954 | 8.454.765 |
|
TEHOL
|
41,54 | 41,54 | 41,56 | 0,05% | 41,44 | 41,84 | 41,57 | 956.157.538 | 23.001.034 |
|
PGSUS
|
163,30 | 163,20 | 163,30 | 0,00% | 162,50 | 163,70 | 163,10 | 955.849.525 | 5.860.368 |
|
HALKB
|
37,48 | 37,44 | 37,48 | 0,21% | 37,08 | 37,80 | 37,34 | 954.384.898 | 25.561.582 |
|
ANELE
|
117,90 | 117,90 | 118,00 | 6,99% | 108,00 | 121,20 | 116,30 | 951.161.250 | 8.178.562 |
|
GUBRF
|
426,75 | 426,75 | 427,00 | 2,52% | 419,00 | 429,00 | 424,77 | 891.898.426 | 2.099.708 |
|
MIATK
|
33,60 | 33,58 | 33,60 | 4,02% | 32,14 | 33,90 | 33,04 | 888.293.486 | 26.885.374 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,56 | 878.668.117 | 60.332.162 |
|
ECOGR
|
43,46 | 43,42 | 43,46 | 7,31% | 40,30 | 43,60 | 42,09 | 849.276.587 | 20.176.941 |
|
TAVHL
|
273,50 | 273,25 | 273,50 | 1,02% | 269,75 | 278,00 | 275,40 | 834.808.558 | 3.031.248 |
|
ALTINS1
|
70,02 | 70,02 | 70,03 | 3,55% | 68,31 | 70,11 | 69,27 | 830.835.191 | 11.995.023 |
|
MOGAN
|
18,08 | 18,08 | 18,09 | -4,44% | 17,67 | 19,55 | 18,63 | 825.236.855 | 44.309.024 |
|
AEFES
|
21,98 | 21,96 | 21,98 | -1,17% | 21,96 | 22,48 | 22,23 | 812.701.532 | 36.555.988 |
|
SARAE
|
102,40 | 102,40 | - | 9,93% | 102,40 | 102,40 | 102,40 | 759.823.565 | 7.420.152 |
|
QUAGR
|
3,96 | 3,95 | 3,96 | 6,74% | 3,62 | 4,08 | 3,93 | 750.570.752 | 190.907.611 |
|
TRMET
|
122,30 | 122,20 | 122,30 | 4,98% | 117,10 | 122,30 | 119,73 | 743.727.965 | 6.211.821 |
|
GZNMI
|
66,95 | 66,95 | 67,05 | 7,21% | 61,10 | 68,65 | 65,72 | 739.835.264 | 11.258.221 |
|
ENKAI
|
91,25 | 91,20 | 91,25 | 0,05% | 90,60 | 92,15 | 91,37 | 725.705.660 | 7.942.694 |
|
AKHAN
|
43,98 | 43,92 | 44,00 | -3,17% | 43,80 | 48,50 | 46,48 | 707.309.232 | 15.218.838 |
|
IZENR
|
9,70 | 9,69 | 9,70 | 3,19% | 9,38 | 10,01 | 9,69 | 705.513.986 | 72.830.888 |
|
VAKBN
|
30,72 | 30,72 | 30,74 | 0,39% | 30,30 | 30,74 | 30,51 | 704.467.823 | 23.090.100 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | 4,88% | 3,28 | 3,51 | 3,43 | 686.364.488 | 200.078.240 |
|
EKIM
|
21,58 | 21,56 | 21,58 | -4,17% | 21,10 | 22,80 | 21,98 | 661.293.407 | 30.090.030 |
|
BRSAN
|
565,00 | 565,00 | 565,50 | 0,18% | 562,00 | 577,00 | 568,55 | 652.473.625 | 1.147.617 |
|
KOCMT
|
4,75 | 4,74 | 4,75 | 3,71% | 4,60 | 4,97 | 4,77 | 640.964.633 | 134.437.666 |
|
KUYAS
|
66,55 | 66,55 | - | 10,00% | 62,00 | 66,55 | 64,82 | 612.716.032 | 9.451.937 |
|
ECZYT
|
374,50 | 374,00 | 374,50 | 8,39% | 342,00 | 375,25 | 359,63 | 612.064.561 | 1.701.925 |
|
ALTNY
|
17,28 | 17,27 | 17,28 | 3,16% | 16,62 | 17,51 | 17,13 | 569.233.502 | 33.228.479 |
|
TOASO
|
296,50 | 296,25 | 296,50 | -1,17% | 294,75 | 301,75 | 297,61 | 566.192.491 | 1.902.455 |
|
KRDMA
|
43,48 | 43,48 | 43,50 | -9,34% | 43,42 | 48,70 | 45,46 | 550.823.885 | 12.117.745 |
|
MAGEN
|
40,96 | 40,94 | 40,98 | 3,43% | 39,30 | 40,98 | 40,17 | 548.387.930 | 13.651.377 |
|
RALYH
|
264,50 | 264,25 | 264,50 | 3,42% | 250,50 | 264,75 | 257,56 | 539.473.582 | 2.094.579 |
|
PASEU
|
109,00 | 109,00 | 109,20 | -1,80% | 108,00 | 112,50 | 110,46 | 522.084.904 | 4.726.408 |
|
ODAS
|
8,80 | 8,78 | 8,80 | 3,41% | 8,46 | 8,88 | 8,61 | 514.067.718 | 59.692.377 |
|
SOKM
|
55,55 | 55,50 | 55,55 | 5,11% | 52,95 | 56,20 | 54,78 | 513.004.901 | 9.364.208 |
|
GLRMK
|
163,30 | 163,20 | 163,30 | 2,38% | 159,60 | 164,50 | 162,47 | 500.365.464 | 3.079.741 |
|
KLRHO
|
87,40 | 87,30 | 87,35 | 8,77% | 80,00 | 87,50 | 83,52 | 490.361.045 | 5.872.790 |
|
CEMZY
|
14,19 | 14,19 | - | 10,00% | 12,96 | 14,19 | 13,57 | 468.989.771 | 34.564.141 |
|
MANAS
|
33,52 | 33,52 | 33,56 | -1,41% | 33,52 | 34,52 | 33,94 | 464.317.284 | 13.680.046 |
|
AYGAZ
|
285,25 | 285,00 | 285,25 | 3,63% | 276,50 | 285,75 | 282,62 | 463.423.302 | 1.639.767 |
|
DITAS
|
23,56 | 23,56 | - | 9,99% | 20,24 | 23,56 | 21,87 | 459.661.597 | 21.017.406 |
|
TATEN
|
13,67 | 13,67 | 13,68 | 1,41% | 13,52 | 14,45 | 13,82 | 454.090.246 | 32.847.240 |
|
MEGMT
|
70,50 | 70,50 | 70,55 | 2,25% | 67,70 | 71,85 | 70,21 | 454.041.276 | 6.467.050 |
|
OZGYO
|
2,50 | 2,49 | 2,50 | 4,60% | 2,43 | 2,62 | 2,55 | 431.694.998 | 169.606.448 |
|
CCOLA
|
91,65 | 91,65 | 91,70 | -0,76% | 91,20 | 93,50 | 92,58 | 430.778.743 | 4.653.217 |
|
CVKMD
|
38,38 | 38,38 | 38,40 | 2,29% | 37,66 | 38,82 | 38,17 | 429.855.775 | 11.263.214 |
|
DOFRB
|
155,70 | 155,70 | 155,80 | 0,39% | 152,90 | 157,30 | 155,40 | 426.437.088 | 2.744.119 |
|
BTCIM
|
5,32 | 5,31 | 5,32 | 2,11% | 5,17 | 5,37 | 5,30 | 411.541.217 | 78.716.290 |
|
ATATP
|
255,75 | 255,25 | 255,75 | 5,38% | 243,00 | 261,75 | 254,56 | 401.617.030 | 1.577.692 |
|
IZMDC
|
12,13 | 12,12 | 12,14 | -4,34% | 11,65 | 12,78 | 12,26 | 394.852.817 | 32.203.873 |
|
CIMSA
|
50,50 | 50,50 | 50,55 | -0,30% | 50,40 | 51,20 | 50,77 | 394.040.839 | 7.761.889 |
|
TURSG
|
6,63 | 6,62 | 6,63 | -2,36% | 6,62 | 6,85 | 6,76 | 386.694.369 | 57.220.846 |
|
HDFGS
|
2,97 | 2,96 | 2,97 | 5,32% | 2,81 | 3,07 | 2,98 | 374.777.829 | 125.918.937 |
|
ULKER
|
95,70 | 95,70 | 95,75 | -0,31% | 95,55 | 96,85 | 96,08 | 373.577.006 | 3.888.387 |
|
ARDYZ
|
71,30 | 71,25 | 71,35 | 2,89% | 68,70 | 72,45 | 70,82 | 361.584.776 | 5.105.369 |
|
USAK
|
1,52 | 1,52 | - | 9,35% | 1,39 | 1,52 | 1,48 | 355.510.746 | 240.960.555 |
|
DMRGD
|
13,05 | 13,05 | 13,07 | 2,51% | 12,80 | 13,30 | 13,06 | 355.262.862 | 27.209.873 |
|
OYAKC
|
21,28 | 21,28 | 21,30 | 1,24% | 20,82 | 21,36 | 21,12 | 353.816.574 | 16.754.665 |
|
LMKDC
|
24,66 | 24,62 | 24,66 | 7,22% | 22,78 | 25,30 | 24,07 | 348.408.471 | 14.477.066 |
|
BIENY
|
24,16 | 24,16 | 24,22 | 5,32% | 22,36 | 25,04 | 24,01 | 342.897.933 | 14.280.130 |
|
EMPAE
|
55,90 | 55,85 | 55,90 | -1,76% | 55,35 | 58,75 | 56,67 | 336.824.955 | 5.943.193 |
|
BINHO
|
11,05 | 11,05 | 11,06 | -0,81% | 10,98 | 11,49 | 11,25 | 334.534.263 | 29.738.179 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 6,34% | 1,41 | 1,53 | 1,49 | 334.296.031 | 224.583.065 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | 1,59% | 106,90 | 109,70 | 108,55 | 328.247.915 | 3.023.971 |
|
GRTHO
|
241,70 | 241,40 | 241,70 | 3,51% | 230,60 | 244,30 | 239,01 | 326.067.738 | 1.364.240 |
|
CANTE
|
1,30 | 1,29 | 1,30 | 2,36% | 1,27 | 1,30 | 1,29 | 325.806.280 | 253.299.457 |
|
AVGYO
|
17,36 | 17,32 | 17,36 | -3,34% | 16,17 | 19,21 | 17,37 | 325.109.889 | 18.722.237 |
|
MPARK
|
407,75 | 407,75 | 408,00 | -0,55% | 404,25 | 416,00 | 407,92 | 316.009.398 | 774.647 |
|
TKFEN
|
146,30 | 146,20 | 146,30 | 0,34% | 143,90 | 147,90 | 146,16 | 314.798.098 | 2.153.755 |
|
HEDEF
|
229,40 | 229,60 | 229,70 | 0,39% | 225,00 | 240,10 | 231,37 | 314.271.792 | 1.358.296 |
|
FENER
|
3,12 | 3,11 | 3,12 | -3,11% | 3,10 | 3,19 | 3,14 | 308.470.674 | 98.280.704 |
|
SELEC
|
255,25 | 253,50 | 255,00 | 5,96% | 236,50 | 255,75 | 242,97 | 307.565.553 | 1.265.865 |
|
GUNDG
|
2.119,00 | 2.119,00 | 2.120,00 | -1,44% | 2.108,00 | 2.157,00 | 2.134,27 | 299.756.624 | 140.449 |
|
IZFAS
|
62,35 | 62,35 | 62,45 | 0,56% | 61,40 | 63,05 | 62,47 | 298.799.029 | 4.782.736 |
|
AAGYO
|
14,49 | 14,49 | 14,50 | 0,00% | 14,11 | 14,97 | 14,38 | 294.029.841 | 20.450.534 |
|
KARTN
|
221,10 | 221,10 | 221,40 | 4,79% | 207,80 | 221,10 | 213,50 | 288.738.959 | 1.352.419 |
|
MCARD
|
139,90 | 139,70 | 139,90 | -0,29% | 137,90 | 144,20 | 140,66 | 286.755.861 | 2.038.672 |
|
RGYAS
|
205,80 | 205,70 | 205,80 | 0,93% | 203,40 | 207,30 | 205,21 | 284.744.391 | 1.386.677 |
|
OBAMS
|
5,40 | 5,40 | 5,41 | 4,05% | 5,14 | 5,53 | 5,31 | 278.748.219 | 52.511.302 |
|
ICUGS
|
6,38 | 6,38 | 6,39 | 1,27% | 6,10 | 6,56 | 6,34 | 277.543.997 | 43.764.906 |
|
TABGD
|
237,40 | 237,30 | 237,50 | 1,50% | 232,40 | 241,80 | 236,13 | 267.397.987 | 1.132.437 |
|
MARMR
|
2,39 | 2,39 | - | 9,63% | 2,19 | 2,39 | 2,29 | 264.028.558 | 115.094.129 |
|
AKFYE
|
27,14 | 27,14 | 27,16 | -0,88% | 26,84 | 27,66 | 27,19 | 257.266.514 | 9.461.513 |
|
ENSRI
|
6,12 | 6,12 | 6,13 | -2,39% | 6,10 | 6,52 | 6,29 | 256.977.349 | 40.856.325 |
|
GEREL
|
36,44 | 36,40 | 36,44 | -0,87% | 35,06 | 36,90 | 36,10 | 254.230.452 | 7.042.202 |
|
ECILC
|
74,10 | 74,00 | 74,10 | 2,14% | 72,60 | 74,10 | 73,34 | 251.117.113 | 3.424.180 |
|
NETCD
|
140,90 | 140,80 | 140,90 | -0,77% | 140,10 | 143,20 | 141,76 | 248.466.711 | 1.752.738 |
|
AKSA
|
12,00 | 12,00 | 12,01 | -0,08% | 11,81 | 12,17 | 12,01 | 239.904.950 | 19.981.910 |
|
SOHOE
|
12,10 | 12,10 | 12,12 | -1,22% | 11,95 | 12,32 | 12,18 | 238.869.932 | 19.617.441 |
|
ALARK
|
107,30 | 107,20 | 107,30 | -2,10% | 106,00 | 110,20 | 107,76 | 236.863.251 | 2.198.046 |
|
GMTAS
|
47,78 | 47,76 | 47,86 | -0,21% | 46,34 | 49,80 | 48,02 | 229.906.992 | 4.787.735 |
|
ATATR
|
15,19 | 15,17 | 15,19 | -0,72% | 15,11 | 15,48 | 15,28 | 229.483.557 | 15.014.157 |
|
ENERY
|
9,45 | 9,44 | 9,45 | -0,11% | 9,35 | 9,55 | 9,42 | 229.388.851 | 24.343.207 |
|
ALKLC
|
402,50 | 402,25 | 402,50 | 0,50% | 400,25 | 407,50 | 403,41 | 225.470.662 | 558.909 |
|
TCKRC
|
142,30 | 142,30 | 142,50 | 2,01% | 136,90 | 144,20 | 141,70 | 225.225.403 | 1.589.427 |
|
SVGYO
|
12,98 | 12,98 | 12,99 | 1,41% | 12,75 | 13,33 | 12,97 | 222.478.646 | 17.155.192 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 1,04% | 0,95 | 0,98 | 0,97 | 221.244.558 | 228.505.727 |
|
SMRTG
|
11,69 | 11,69 | 11,70 | -1,02% | 11,63 | 11,99 | 11,83 | 219.212.661 | 18.538.164 |
|
BSOKE
|
35,86 | 35,84 | 35,86 | 1,47% | 35,00 | 36,22 | 35,85 | 218.549.712 | 6.096.727 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | 3,91% | 1,76 | 1,88 | 1,83 | 218.544.174 | 119.320.502 |
|
ODINE
|
2.198,00 | 2.196,00 | 2.198,00 | 0,37% | 2.176,00 | 2.214,00 | 2.191,67 | 212.188.482 | 96.816 |
|
GWIND
|
25,74 | 25,72 | 25,74 | 3,04% | 24,56 | 26,22 | 25,56 | 211.636.001 | 8.279.259 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 2,49% | 2,42 | 2,56 | 2,48 | 204.776.325 | 82.557.229 |
|
ICBCT
|
23,24 | 23,20 | 23,24 | 3,84% | 22,50 | 24,24 | 23,48 | 200.224.151 | 8.527.563 |
|
LYDHO
|
183,50 | 183,30 | 183,50 | 0,82% | 180,00 | 186,30 | 182,81 | 198.602.873 | 1.086.420 |
|
BESTE
|
32,50 | 32,50 | 32,54 | -1,52% | 32,32 | 33,82 | 32,84 | 197.626.394 | 6.018.551 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | 4,19% | 20,48 | 21,44 | 21,08 | 196.960.111 | 9.343.271 |
|
TUREX
|
7,07 | 7,06 | 7,07 | 4,43% | 6,77 | 7,17 | 6,97 | 190.829.903 | 27.363.229 |
|
SMRVA
|
12,57 | 12,56 | 12,57 | -0,95% | 12,52 | 13,43 | 12,93 | 185.843.545 | 14.373.148 |
|
FZLGY
|
13,70 | 13,70 | 13,71 | -3,72% | 13,65 | 14,40 | 13,90 | 176.952.135 | 12.733.781 |
|
ZGYO
|
38,96 | 38,98 | 39,00 | -0,26% | 38,60 | 40,56 | 39,50 | 176.900.743 | 4.478.470 |
|
FONET
|
5,41 | 5,40 | 5,41 | 4,44% | 5,12 | 5,54 | 5,35 | 175.752.914 | 32.863.660 |
|
TRENJ
|
95,20 | 95,15 | 95,20 | 5,84% | 90,50 | 95,20 | 93,46 | 165.420.180 | 1.769.898 |
|
GENIL
|
9,24 | 9,24 | 9,25 | 1,87% | 9,03 | 9,35 | 9,20 | 165.153.351 | 17.960.952 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 164.847.353 | 163.354.532 |
|
ARMGD
|
200,90 | 200,70 | 200,90 | 2,50% | 194,50 | 204,50 | 200,86 | 159.788.794 | 795.516 |
|
ONCSM
|
275,25 | 275,25 | 275,75 | 4,86% | 266,00 | 278,50 | 272,79 | 153.258.024 | 561.828 |
|
ALGYO
|
3,54 | 3,54 | 3,55 | -3,54% | 3,52 | 3,69 | 3,59 | 152.947.543 | 42.596.859 |
|
BIGCH
|
7,05 | 7,05 | 7,06 | -2,22% | 6,90 | 7,45 | 7,14 | 152.462.911 | 21.363.139 |
|
SUNTK
|
37,18 | - | 37,18 | -9,98% | 37,18 | 40,70 | 37,69 | 152.247.420 | 4.039.141 |
|
KRDMB
|
133,60 | 133,50 | 133,60 | 0,07% | 130,10 | 136,00 | 132,39 | 150.148.429 | 1.134.176 |
|
KATMR
|
2,43 | 2,43 | 2,44 | 2,53% | 2,38 | 2,45 | 2,42 | 145.938.264 | 60.387.560 |
|
EDATA
|
19,22 | 19,22 | 19,23 | -0,98% | 18,73 | 20,32 | 19,38 | 142.280.864 | 7.342.497 |
|
UCAYM
|
28,94 | 28,90 | 28,94 | 1,19% | 28,42 | 29,36 | 29,01 | 140.521.425 | 4.844.605 |
|
HATSN
|
56,70 | 56,65 | 56,70 | -0,96% | 56,20 | 58,50 | 57,23 | 139.286.488 | 2.433.804 |
|
PATEK
|
20,94 | 20,90 | 20,92 | 0,67% | 20,68 | 21,24 | 20,94 | 135.911.086 | 6.491.501 |
|
KGYO
|
9,58 | 9,57 | 9,59 | -1,54% | 9,40 | 10,15 | 9,87 | 135.545.034 | 13.732.541 |
|
INDES
|
11,09 | 11,08 | 11,10 | 0,91% | 10,90 | 11,32 | 11,15 | 134.649.936 | 12.074.238 |
|
BAHKM
|
123,10 | 123,10 | 123,20 | 5,03% | 117,40 | 126,30 | 123,29 | 133.787.344 | 1.085.145 |
|
ZOREN
|
2,59 | 2,58 | 2,59 | -0,38% | 2,57 | 2,62 | 2,59 | 133.036.715 | 51.468.641 |
|
KBORU
|
26,70 | 26,68 | 26,70 | 0,98% | 26,30 | 27,10 | 26,70 | 132.035.065 | 4.944.846 |
|
SURGY
|
70,40 | 70,35 | 70,40 | -0,71% | 70,00 | 71,75 | 70,62 | 131.978.856 | 1.868.883 |
|
ANSGR
|
27,28 | 27,28 | 27,30 | -1,80% | 27,18 | 27,60 | 27,40 | 131.305.526 | 4.791.687 |
|
BIGTK
|
297,75 | 297,75 | 298,25 | -2,78% | 290,00 | 318,75 | 303,56 | 125.563.110 | 413.637 |
|
AYCES
|
504,50 | 504,00 | 504,50 | 2,13% | 493,50 | 528,50 | 513,29 | 125.080.403 | 243.685 |
|
AKFIS
|
92,55 | 92,45 | 92,50 | 1,76% | 90,30 | 93,15 | 91,76 | 122.837.772 | 1.338.665 |
|
MARTI
|
1,79 | 1,79 | - | 9,82% | 1,63 | 1,79 | 1,73 | 119.691.300 | 69.014.458 |
|
SANFM
|
9,72 | 9,71 | 9,72 | 1,36% | 9,56 | 10,10 | 9,78 | 118.928.423 | 12.160.121 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,44 | 1,44 | 117.152.960 | 81.639.397 |
|
GENKM
|
12,25 | 12,24 | 12,25 | 0,33% | 12,00 | 12,30 | 12,17 | 116.917.844 | 9.605.378 |
|
SERNT
|
8,96 | 8,96 | 8,97 | 4,80% | 8,56 | 9,17 | 8,93 | 116.319.708 | 13.032.408 |
|
GRSEL
|
323,25 | 323,25 | 323,75 | -0,84% | 317,00 | 330,75 | 322,69 | 116.314.364 | 360.450 |
|
LXGYO
|
13,60 | 13,59 | 13,60 | 3,11% | 12,50 | 13,64 | 13,32 | 115.095.202 | 8.641.186 |
|
NTHOL
|
42,32 | 42,30 | 42,32 | -2,26% | 42,00 | 43,30 | 42,51 | 114.510.411 | 2.693.927 |
|
ENTRA
|
4,55 | 4,55 | 4,56 | -0,87% | 4,52 | 4,65 | 4,59 | 113.150.686 | 24.654.106 |
|
ALBRK
|
8,30 | 8,29 | 8,30 | 0,12% | 8,22 | 8,35 | 8,28 | 112.159.490 | 13.542.262 |
|
SAYAS
|
49,14 | 49,12 | 49,14 | -0,41% | 48,66 | 51,20 | 49,99 | 112.078.195 | 2.242.150 |
|
KLSYN
|
13,91 | 13,88 | 13,90 | -5,12% | 13,74 | 15,90 | 14,89 | 111.576.069 | 7.493.329 |
|
VBTYZ
|
32,12 | 32,10 | 32,12 | 7,14% | 29,70 | 32,56 | 31,33 | 111.467.211 | 3.558.051 |
|
PKART
|
138,80 | 138,80 | 139,10 | 1,02% | 135,20 | 146,40 | 140,50 | 109.136.405 | 776.780 |
|
SARKY
|
26,32 | 26,28 | 26,32 | 1,94% | 25,68 | 26,38 | 26,04 | 108.770.918 | 4.177.884 |
|
ALFAS
|
46,40 | 46,40 | 46,42 | 0,00% | 46,10 | 47,50 | 46,80 | 107.520.929 | 2.297.725 |
|
AGHOL
|
34,58 | 34,58 | 34,62 | -1,31% | 34,56 | 35,36 | 34,92 | 105.340.571 | 3.016.290 |
|
EUREN
|
4,17 | 4,16 | 4,17 | 1,46% | 4,12 | 4,20 | 4,16 | 105.270.735 | 25.328.432 |
|
OSMEN
|
9,19 | 9,18 | 9,20 | 4,43% | 8,69 | 9,58 | 9,21 | 103.977.765 | 11.290.311 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | 0,95% | 2,10 | 2,14 | 2,12 | 103.037.860 | 48.625.660 |
|
HRKET
|
97,35 | 97,35 | 97,45 | 1,30% | 95,20 | 98,50 | 96,97 | 100.560.497 | 1.037.002 |
|
MEYSU
|
12,25 | 12,25 | 12,27 | 0,49% | 12,10 | 12,40 | 12,24 | 99.934.214 | 8.163.767 |
|
ANHYT
|
105,00 | 105,00 | 105,10 | 2,64% | 101,30 | 105,60 | 103,91 | 99.718.088 | 959.684 |
|
SDTTR
|
243,10 | 243,10 | 243,30 | 0,50% | 238,40 | 244,40 | 241,74 | 99.431.327 | 411.310 |
|
BIOEN
|
17,51 | 17,48 | 17,50 | 1,98% | 17,03 | 17,65 | 17,29 | 97.515.262 | 5.640.357 |
|
ESCOM
|
5,46 | 5,45 | 5,46 | 2,06% | 5,33 | 5,48 | 5,41 | 96.980.767 | 17.927.408 |
|
FRIGO
|
2,27 | 2,27 | 2,28 | 8,10% | 2,09 | 2,28 | 2,20 | 96.707.437 | 44.062.902 |
|
INFO
|
6,31 | 6,31 | 6,33 | 3,61% | 5,98 | 6,60 | 6,33 | 96.196.070 | 15.193.538 |
|
KLYPV
|
61,80 | 61,75 | 61,85 | 0,65% | 61,40 | 62,85 | 62,00 | 95.945.674 | 1.547.438 |
|
REEDR
|
6,85 | 6,85 | 6,86 | -0,44% | 6,81 | 6,95 | 6,86 | 95.586.780 | 13.941.086 |
|
KOPOL
|
6,50 | 6,50 | 6,52 | 0,15% | 6,46 | 6,70 | 6,56 | 95.125.286 | 14.507.061 |
|
TRHOL
|
1.764,00 | 1.764,00 | 1.765,00 | 0,23% | 1.744,00 | 1.776,00 | 1.757,62 | 95.110.125 | 54.113 |
|
FORTE
|
105,80 | 105,70 | 105,80 | -0,66% | 104,80 | 107,70 | 105,83 | 94.423.275 | 892.245 |
|
ESEN
|
3,53 | 3,53 | 3,54 | 0,86% | 3,49 | 3,54 | 3,52 | 93.565.433 | 26.607.874 |
|
DAGI
|
9,55 | 9,54 | 9,55 | -0,10% | 9,43 | 9,89 | 9,66 | 93.452.535 | 9.670.929 |
|
ISMEN
|
36,64 | 36,64 | 36,66 | 0,16% | 36,46 | 36,90 | 36,67 | 91.757.848 | 2.502.505 |
|
CGCAM
|
44,46 | 44,42 | 44,44 | -1,20% | 44,18 | 45,28 | 44,70 | 91.710.449 | 2.051.664 |
|
BERA
|
13,62 | 13,61 | 13,62 | 0,52% | 13,49 | 13,64 | 13,56 | 91.171.001 | 6.723.159 |
|
LINK
|
6,32 | 6,32 | 6,33 | 2,10% | 6,16 | 6,35 | 6,26 | 89.594.977 | 14.315.190 |
|
KARSN
|
11,04 | 11,03 | 11,04 | 2,41% | 10,67 | 11,10 | 10,89 | 87.838.435 | 8.064.983 |
|
PRKAB
|
37,00 | 36,92 | 37,02 | 2,61% | 35,28 | 38,26 | 37,22 | 87.770.427 | 2.358.007 |
|
DOAS
|
186,50 | 186,50 | 186,60 | 0,27% | 185,70 | 187,40 | 186,37 | 85.712.588 | 459.897 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,92 | 0,91 | 84.439.426 | 92.662.368 |
|
VESTL
|
24,86 | 24,84 | 24,86 | 1,89% | 24,40 | 24,86 | 24,58 | 84.259.423 | 3.428.440 |
|
TMPOL
|
425,00 | 425,00 | 425,50 | -2,24% | 424,00 | 436,25 | 428,06 | 83.007.038 | 193.914 |
|
KAREL
|
10,18 | 10,17 | 10,18 | 0,30% | 10,06 | 10,25 | 10,15 | 82.103.602 | 8.091.508 |
|
SUWEN
|
7,47 | 7,47 | 7,48 | -2,86% | 7,39 | 8,23 | 7,83 | 81.118.651 | 10.354.575 |
|
KCAER
|
13,92 | 13,91 | 13,93 | 0,72% | 13,63 | 13,93 | 13,81 | 80.394.202 | 5.821.796 |
|
EMKEL
|
21,14 | 21,12 | 21,14 | -3,21% | 21,00 | 22,24 | 21,51 | 80.374.985 | 3.736.239 |
|
AHGAZ
|
35,74 | 35,74 | 35,76 | 1,25% | 35,24 | 36,26 | 35,73 | 79.444.456 | 2.223.665 |
|
OTKAR
|
322,00 | 322,00 | 322,25 | -0,69% | 321,75 | 326,00 | 323,47 | 78.740.786 | 243.423 |
|
DESPC
|
52,25 | - | 52,25 | -9,99% | 52,25 | 56,35 | 53,11 | 78.504.482 | 1.478.153 |
|
A1CAP
|
9,72 | 9,72 | 9,74 | 0,41% | 9,62 | 9,93 | 9,77 | 77.026.527 | 7.886.108 |
|
KORDS
|
72,10 | 72,10 | 72,20 | -1,64% | 71,55 | 75,05 | 73,28 | 76.999.076 | 1.050.691 |
|
ULUFA
|
1,81 | 1,81 | 1,82 | 2,84% | 1,75 | 1,84 | 1,78 | 76.491.149 | 42.874.824 |
|
ISVEA
|
36,60 | 36,60 | - | 9,98% | 36,60 | 36,60 | 36,60 | 76.432.439 | 2.088.318 |
|
MAVI
|
41,22 | 41,18 | 41,22 | 0,49% | 40,88 | 41,36 | 41,19 | 75.877.376 | 1.842.112 |
|
VAKFA
|
11,54 | 11,55 | 11,57 | -1,45% | 11,48 | 11,98 | 11,63 | 75.728.228 | 6.510.648 |
|
PRZMA
|
71,05 | 71,05 | 71,30 | -1,18% | 69,80 | 73,30 | 71,76 | 74.819.432 | 1.042.697 |
|
CATES
|
43,88 | 43,86 | 43,90 | -2,27% | 43,28 | 45,24 | 44,14 | 74.235.627 | 1.681.936 |
|
POLHO
|
22,16 | 22,22 | 22,24 | 0,73% | 22,00 | 22,54 | 22,30 | 73.036.128 | 3.275.843 |
|
ISDMR
|
55,75 | 55,70 | 55,75 | -2,19% | 55,50 | 57,35 | 56,04 | 71.066.094 | 1.268.164 |
|
CRFSA
|
158,00 | 158,00 | 158,20 | 0,00% | 155,80 | 159,70 | 157,83 | 70.516.504 | 446.786 |
|
OBASE
|
45,46 | 45,40 | 45,46 | -4,05% | 45,04 | 48,62 | 46,41 | 67.994.150 | 1.465.024 |
|
BORSK
|
6,11 | 6,10 | 6,11 | 3,74% | 5,90 | 6,20 | 6,12 | 67.084.860 | 10.964.977 |
|
GSDHO
|
5,56 | 5,55 | 5,56 | 0,36% | 5,52 | 5,73 | 5,58 | 67.060.262 | 12.009.914 |
|
PAPIL
|
14,16 | 14,15 | 14,16 | -1,94% | 14,05 | 14,51 | 14,25 | 67.040.895 | 4.705.823 |
|
KTSKR
|
101,80 | 101,80 | 102,00 | -0,39% | 100,70 | 104,90 | 102,28 | 66.400.684 | 649.216 |
|
ULUUN
|
9,40 | 9,39 | 9,40 | 1,73% | 9,16 | 9,46 | 9,31 | 66.329.055 | 7.127.176 |
|
PNLSN
|
47,92 | 47,90 | 47,92 | 2,39% | 46,80 | 49,64 | 48,28 | 65.532.233 | 1.357.302 |
|
HUNER
|
3,73 | 3,73 | 3,74 | -0,27% | 3,70 | 3,78 | 3,74 | 65.506.198 | 17.531.543 |
|
HOROZ
|
60,90 | 60,85 | 60,90 | 0,08% | 60,40 | 61,60 | 60,94 | 65.060.881 | 1.067.671 |
|
EKOS
|
6,13 | 6,12 | 6,13 | 0,16% | 6,02 | 6,25 | 6,15 | 64.447.935 | 10.478.764 |
|
TTRAK
|
416,25 | 416,25 | 416,50 | -0,18% | 414,50 | 421,75 | 418,36 | 64.381.734 | 153.891 |
|
EKSUN
|
7,10 | 7,09 | 7,10 | 2,01% | 6,79 | 7,21 | 7,03 | 64.278.427 | 9.149.910 |
|
ENDAE
|
17,04 | 17,03 | 17,04 | -0,93% | 16,95 | 17,67 | 17,35 | 63.869.538 | 3.681.348 |
|
VSNMD
|
82,10 | 82,10 | 82,15 | 0,12% | 81,50 | 83,20 | 82,39 | 63.661.697 | 772.685 |
|
GIPTA
|
60,90 | 60,80 | 60,90 | -1,30% | 60,40 | 62,10 | 60,97 | 63.636.431 | 1.043.809 |
|
ARCLK
|
98,30 | 98,20 | 98,25 | -0,30% | 97,90 | 99,25 | 98,41 | 63.363.924 | 643.902 |
|
GOKNR
|
24,42 | 24,40 | 24,42 | -0,49% | 24,32 | 24,80 | 24,51 | 62.577.588 | 2.553.423 |
|
OZSUB
|
33,58 | 33,56 | 33,62 | 1,39% | 32,92 | 33,70 | 33,28 | 62.037.848 | 1.864.104 |
|
RTALB
|
3,40 | 3,39 | 3,40 | 1,19% | 3,36 | 3,44 | 3,40 | 61.504.971 | 18.083.218 |
|
BMSTL
|
44,50 | 44,46 | 44,50 | -1,20% | 44,00 | 45,18 | 44,64 | 60.698.869 | 1.359.830 |
|
BOSSA
|
6,88 | 6,87 | 6,88 | -3,91% | 6,86 | 7,22 | 7,01 | 60.405.579 | 8.620.486 |
|
DEVA
|
75,55 | 75,40 | 75,55 | -1,76% | 74,95 | 77,35 | 76,17 | 60.287.522 | 791.517 |
|
CRDFA
|
42,54 | 42,54 | 42,56 | 1,33% | 41,42 | 43,00 | 42,12 | 59.701.343 | 1.417.451 |
|
GSDDE
|
13,81 | 13,79 | 13,81 | -2,47% | 13,58 | 14,34 | 14,00 | 59.656.336 | 4.261.009 |
|
ISGYO
|
26,80 | 26,78 | 26,82 | 1,13% | 26,02 | 27,06 | 26,61 | 59.341.438 | 2.230.363 |
|
ARFYE
|
30,76 | 30,78 | 30,80 | -0,77% | 30,74 | 31,34 | 30,97 | 59.035.878 | 1.906.284 |
|
KONTR
|
4,73 | - | - | -9,90% | 4,73 | 4,94 | 4,79 | 58.203.022 | 12.149.123 |
|
ISGSY
|
17,96 | 17,95 | 17,96 | 0,34% | 17,76 | 18,10 | 17,93 | 57.516.250 | 3.207.089 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,26% | 3,88 | 3,93 | 3,90 | 57.242.258 | 14.690.835 |
|
PINSU
|
11,42 | 11,41 | 11,42 | -2,39% | 11,33 | 11,85 | 11,50 | 56.783.907 | 4.939.170 |
|
PKENT
|
137,70 | 137,60 | 137,70 | -2,75% | 136,80 | 141,60 | 139,37 | 56.417.204 | 404.809 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 0,93% | 1,08 | 1,10 | 1,09 | 55.767.068 | 51.108.033 |
|
KAPLM
|
460,50 | 460,25 | 460,75 | -3,41% | 457,25 | 479,00 | 463,49 | 55.220.211 | 119.140 |
|
BOBET
|
19,40 | 19,39 | 19,40 | 0,00% | 19,26 | 19,71 | 19,35 | 55.015.393 | 2.842.710 |
|
KNFRT
|
12,34 | 12,32 | 12,34 | 2,32% | 12,00 | 12,42 | 12,23 | 54.726.660 | 4.473.806 |
|
TMSN
|
80,40 | 80,45 | 80,55 | -1,95% | 79,90 | 82,10 | 80,60 | 53.904.342 | 668.803 |
|
TSKB
|
11,29 | 11,28 | 11,29 | 0,53% | 11,24 | 11,32 | 11,27 | 53.804.979 | 4.773.904 |
|
EGEPO
|
19,29 | 19,28 | 19,29 | 0,68% | 19,07 | 19,59 | 19,37 | 53.546.388 | 2.763.786 |
|
BAYRK
|
4,63 | 4,62 | 4,63 | -1,91% | 4,61 | 4,85 | 4,72 | 53.368.313 | 11.306.038 |
|
ULUSE
|
299,25 | 299,25 | 299,50 | 1,27% | 294,00 | 303,00 | 297,59 | 53.239.780 | 178.905 |
|
DUNYH
|
143,80 | 143,70 | 143,80 | -2,44% | 143,70 | 149,10 | 145,17 | 53.161.083 | 366.198 |
|
ZERGY
|
10,06 | 10,06 | 10,07 | -2,04% | 10,00 | 10,33 | 10,16 | 52.445.071 | 5.164.195 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 1,37% | 1,45 | 1,48 | 1,47 | 52.292.056 | 35.705.307 |
|
BLUME
|
32,72 | 32,70 | 32,72 | 0,06% | 32,00 | 33,42 | 32,72 | 52.162.432 | 1.594.076 |
|
BVSAN
|
119,20 | 119,00 | 119,20 | 0,85% | 117,20 | 120,00 | 118,74 | 52.050.500 | 438.361 |
|
ALKIM
|
18,03 | 18,02 | 18,03 | 3,62% | 17,40 | 18,03 | 17,76 | 51.927.828 | 2.924.585 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 51.874.196 | 23.132.488 |
|
ALCTL
|
165,40 | 165,40 | 165,60 | 1,22% | 163,80 | 169,80 | 166,41 | 51.330.525 | 308.467 |
|
GARFA
|
28,52 | 28,48 | 28,52 | -3,06% | 28,40 | 29,82 | 28,75 | 50.824.669 | 1.767.815 |
|
DMSAS
|
9,02 | 9,03 | 9,04 | 2,27% | 8,83 | 9,12 | 9,03 | 50.647.914 | 5.611.839 |
|
MARKA
|
83,65 | 83,65 | 83,70 | -1,70% | 83,20 | 88,75 | 85,55 | 50.205.629 | 586.878 |
|
IHAAS
|
56,85 | 56,80 | 56,85 | -2,15% | 55,60 | 58,45 | 56,68 | 50.194.324 | 885.573 |
|
EBEBK
|
85,85 | 85,85 | 85,90 | -0,52% | 84,85 | 86,95 | 85,96 | 49.739.603 | 578.644 |
|
SEGMN
|
50,15 | 50,10 | 50,20 | 0,91% | 49,70 | 52,15 | 50,72 | 49.569.147 | 977.343 |
|
BRLSM
|
16,17 | 16,17 | 16,19 | -1,22% | 16,17 | 16,46 | 16,30 | 49.465.863 | 3.034.918 |
|
ORGE
|
107,10 | 107,00 | 107,10 | -2,55% | 106,10 | 110,30 | 108,21 | 49.023.041 | 453.032 |
|
GOZDE
|
23,64 | 23,64 | 23,70 | 4,51% | 22,52 | 23,76 | 23,30 | 48.359.026 | 2.075.280 |
|
GEDIK
|
6,86 | 6,85 | 6,86 | -2,42% | 6,80 | 7,17 | 6,95 | 48.126.881 | 6.929.695 |
|
BURCE
|
40,88 | 40,88 | 40,94 | -1,21% | 40,84 | 41,72 | 41,34 | 48.065.014 | 1.162.738 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | -1,11% | 3,53 | 3,60 | 3,56 | 47.768.675 | 13.414.200 |
|
EGEGY
|
33,12 | 33,10 | 33,12 | 0,98% | 32,80 | 33,46 | 33,13 | 47.597.784 | 1.436.861 |
|
METRO
|
8,84 | 8,83 | 8,84 | 2,08% | 8,55 | 8,88 | 8,74 | 46.733.844 | 5.346.812 |
|
YIGIT
|
22,04 | 22,02 | 22,04 | -0,09% | 21,74 | 22,24 | 22,03 | 46.657.788 | 2.117.756 |
|
SAFKR
|
19,52 | 19,51 | 19,52 | -2,06% | 19,50 | 20,10 | 19,70 | 46.418.590 | 2.356.724 |
|
VERUS
|
478,50 | 478,25 | 478,50 | 1,54% | 471,00 | 490,75 | 480,91 | 46.038.482 | 95.732 |
|
UFUK
|
1.662,00 | 1.658,00 | 1.661,00 | 1,96% | 1.590,00 | 1.666,00 | 1.631,26 | 45.842.351 | 28.154 |
|
BRYAT
|
1.820,00 | 1.820,00 | 1.821,00 | -0,11% | 1.734,00 | 1.841,00 | 1.821,26 | 45.750.107 | 25.120 |
|
ADEL
|
30,84 | 30,84 | 30,88 | -0,32% | 30,62 | 31,16 | 30,87 | 45.644.278 | 1.478.712 |
|
AVHOL
|
39,88 | 39,84 | 39,88 | -4,64% | 39,74 | 41,98 | 40,28 | 45.628.050 | 1.132.775 |
|
PCILT
|
35,38 | 35,40 | 35,44 | 2,61% | 34,26 | 35,78 | 35,19 | 45.118.770 | 1.282.068 |
|
AKCNS
|
239,50 | 239,40 | 239,50 | -0,62% | 239,20 | 244,50 | 242,05 | 44.805.130 | 185.107 |
|
FRMPL
|
31,74 | 31,70 | 31,74 | 1,47% | 31,24 | 32,22 | 31,54 | 44.268.272 | 1.403.490 |
|
EDIP
|
35,72 | 35,74 | 35,78 | -3,35% | 35,62 | 37,02 | 36,09 | 44.151.442 | 1.223.528 |
|
AKENR
|
10,74 | 10,73 | 10,75 | 0,56% | 10,66 | 10,83 | 10,72 | 43.027.062 | 4.015.237 |
|
KFEIN
|
9,26 | 9,26 | 9,27 | 2,21% | 9,01 | 9,41 | 9,20 | 42.752.601 | 4.648.636 |
|
OTTO
|
185,40 | 185,30 | 185,40 | 0,16% | 180,70 | 188,20 | 183,48 | 42.686.765 | 232.657 |
|
MOPAS
|
32,06 | 32,06 | 32,08 | 1,26% | 31,66 | 32,32 | 32,05 | 42.641.684 | 1.330.569 |
|
ESCAR
|
48,02 | 47,98 | 48,02 | 0,17% | 47,74 | 48,44 | 48,05 | 42.512.076 | 884.761 |
|
MAALT
|
1.079,00 | 1.079,00 | 1.081,00 | 1,12% | 1.064,00 | 1.097,00 | 1.083,12 | 42.456.054 | 39.198 |
|
SOKE
|
18,30 | 18,30 | 18,31 | 0,05% | 17,68 | 19,29 | 17,98 | 41.869.616 | 2.328.723 |
|
HLGYO
|
5,50 | 5,50 | 5,51 | -0,36% | 5,48 | 5,55 | 5,52 | 41.133.276 | 7.450.869 |
|
MERCN
|
24,30 | 24,30 | 24,32 | -1,22% | 24,20 | 24,98 | 24,53 | 40.236.788 | 1.640.594 |
|
SMART
|
26,26 | 26,26 | 26,30 | 2,02% | 25,60 | 26,38 | 26,08 | 39.949.656 | 1.532.121 |
|
LRSHO
|
3,03 | 3,02 | 3,03 | 1,68% | 2,97 | 3,08 | 3,01 | 39.769.505 | 13.219.167 |
|
LILAK
|
30,80 | 30,78 | 30,80 | 0,06% | 30,64 | 30,98 | 30,79 | 39.690.303 | 1.289.097 |
|
YYLGD
|
10,76 | 10,76 | 10,77 | 1,32% | 10,62 | 10,90 | 10,75 | 39.549.907 | 3.680.528 |
|
MRSHL
|
1.785,00 | 1.778,00 | 1.784,00 | 0,85% | 1.745,00 | 1.804,00 | 1.769,89 | 39.537.505 | 22.339 |
|
VERTU
|
38,02 | 38,00 | 38,06 | 2,15% | 37,20 | 40,94 | 38,39 | 39.457.198 | 1.027.683 |
|
RYGYO
|
32,64 | 32,62 | 32,66 | 2,19% | 31,90 | 32,78 | 32,41 | 38.879.309 | 1.199.719 |
|
AKFGY
|
2,81 | 2,81 | 2,82 | 1,81% | 2,76 | 2,84 | 2,80 | 38.865.659 | 13.868.535 |
|
INVES
|
647,50 | 647,50 | 648,50 | 0,23% | 644,50 | 664,50 | 654,95 | 38.825.648 | 59.280 |
|
LOGO
|
137,60 | 137,60 | 137,70 | 0,81% | 136,50 | 138,00 | 137,28 | 38.229.306 | 278.477 |
|
TRGYO
|
98,05 | 97,95 | 98,05 | 0,77% | 97,00 | 98,10 | 97,59 | 37.814.595 | 387.488 |
|
NTGAZ
|
11,74 | 11,72 | 11,74 | 0,00% | 11,69 | 12,01 | 11,81 | 37.244.085 | 3.152.892 |
|
VESBE
|
6,16 | 6,15 | 6,16 | 0,65% | 6,11 | 6,17 | 6,14 | 36.856.214 | 6.004.038 |
|
OZKGY
|
13,21 | 13,19 | 13,21 | 0,30% | 13,08 | 13,41 | 13,21 | 36.776.459 | 2.783.856 |
|
BEYAZ
|
26,22 | 26,22 | - | 9,98% | 23,82 | 26,22 | 25,51 | 36.194.088 | 1.418.680 |
|
BULGS
|
38,96 | 38,96 | 39,00 | -0,10% | 38,84 | 39,40 | 39,12 | 36.022.603 | 920.910 |
|
AHSGY
|
21,00 | 20,96 | 21,00 | 0,48% | 20,86 | 21,68 | 21,15 | 35.734.615 | 1.689.406 |
|
AGROT
|
2,54 | 2,54 | 2,55 | 1,60% | 2,51 | 2,55 | 2,53 | 35.492.940 | 14.018.350 |
|
ONRYT
|
61,70 | 61,65 | 61,70 | 0,24% | 60,95 | 62,10 | 61,49 | 35.135.153 | 571.409 |
|
TATGD
|
19,60 | 19,59 | 19,60 | 1,40% | 19,15 | 19,90 | 19,49 | 35.093.295 | 1.800.364 |
|
ADGYO
|
52,40 | 52,35 | 52,40 | 2,85% | 50,85 | 52,95 | 51,69 | 34.853.525 | 674.292 |
|
DGNMO
|
7,87 | 7,85 | 7,87 | 0,90% | 7,63 | 8,03 | 7,81 | 34.582.337 | 4.426.144 |
|
EYGYO
|
2,51 | 2,50 | 2,51 | 1,62% | 2,45 | 2,62 | 2,53 | 34.573.657 | 13.672.820 |
|
A1YEN
|
2,96 | 2,96 | 2,97 | 1,02% | 2,91 | 2,98 | 2,96 | 34.395.861 | 11.633.331 |
|
TRCAS
|
45,20 | 45,20 | 45,26 | -1,61% | 45,02 | 46,82 | 46,04 | 34.101.147 | 740.697 |
|
AYDEM
|
26,70 | 26,70 | 26,72 | -1,04% | 26,52 | 27,24 | 26,88 | 33.840.367 | 1.259.087 |
|
GENTS
|
6,14 | 6,13 | 6,14 | -0,16% | 6,07 | 6,21 | 6,13 | 33.674.352 | 5.494.411 |
|
TEKTU
|
8,60 | 8,59 | 8,60 | 0,23% | 8,55 | 8,72 | 8,62 | 33.660.369 | 3.907.013 |
|
MNDRS
|
11,01 | 11,01 | 11,03 | 0,27% | 10,90 | 11,12 | 11,00 | 33.568.423 | 3.050.643 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 1,60% | 1,87 | 1,91 | 1,89 | 33.002.855 | 17.443.833 |
|
ETILR
|
6,63 | 6,61 | 6,62 | 1,38% | 6,51 | 6,68 | 6,58 | 32.942.357 | 5.006.944 |
|
OFSYM
|
51,50 | 51,45 | 51,55 | 0,19% | 51,20 | 51,95 | 51,57 | 32.849.908 | 637.031 |
|
FORMT
|
1,98 | 1,97 | 1,98 | 1,54% | 1,95 | 2,00 | 1,97 | 32.703.026 | 16.627.405 |
|
TNZTP
|
24,60 | 24,62 | 24,66 | -0,49% | 24,58 | 25,02 | 24,82 | 32.682.703 | 1.316.718 |
|
HKTM
|
10,70 | 10,69 | 10,70 | 0,47% | 10,65 | 11,01 | 10,81 | 32.394.347 | 2.996.314 |
|
AYEN
|
36,04 | 36,04 | 36,10 | -1,80% | 35,90 | 37,60 | 36,58 | 32.358.199 | 884.568 |
|
GLCVY
|
55,80 | 55,80 | 55,85 | 0,45% | 55,55 | 57,80 | 56,42 | 32.323.644 | 572.909 |
|
NATEN
|
6,36 | 6,35 | 6,36 | 1,44% | 6,27 | 6,49 | 6,36 | 32.300.775 | 5.079.376 |
|
ALCAR
|
876,50 | 876,50 | 877,00 | -1,18% | 867,50 | 905,00 | 883,63 | 32.107.554 | 36.336 |
|
RYSAS
|
20,36 | 20,34 | 20,38 | -0,59% | 20,24 | 20,64 | 20,50 | 31.358.426 | 1.529.662 |
|
KLSER
|
26,22 | 26,20 | 26,24 | 1,94% | 25,72 | 26,46 | 26,08 | 31.304.614 | 1.200.364 |
|
ZRGYO
|
18,32 | 18,30 | 18,32 | -0,97% | 18,28 | 19,01 | 18,69 | 31.294.844 | 1.674.154 |
|
TGSAS
|
185,90 | 185,60 | 185,90 | 1,53% | 180,50 | 187,00 | 183,53 | 31.189.355 | 169.944 |
|
FADE
|
15,53 | 15,53 | 15,54 | -1,52% | 15,40 | 15,86 | 15,65 | 30.909.741 | 1.975.665 |
|
IMASM
|
2,84 | 2,83 | 2,84 | 1,43% | 2,80 | 2,88 | 2,83 | 30.536.733 | 10.778.055 |
|
KMPUR
|
19,50 | 19,48 | 19,50 | -0,15% | 19,25 | 19,72 | 19,50 | 30.518.725 | 1.565.414 |
|
LIDFA
|
3,06 | 3,05 | 3,06 | 2,00% | 2,99 | 3,08 | 3,04 | 30.037.144 | 9.897.467 |
|
MAKTK
|
11,50 | 11,49 | 11,50 | -0,43% | 11,42 | 11,65 | 11,52 | 29.864.889 | 2.592.911 |
|
BINBN
|
175,80 | 175,60 | 175,70 | 0,46% | 174,50 | 176,50 | 175,31 | 29.743.366 | 169.666 |
|
DCTTR
|
12,07 | 12,07 | 12,09 | -1,07% | 12,00 | 12,24 | 12,10 | 29.471.651 | 2.435.558 |
|
AKSUE
|
46,06 | 46,06 | 46,12 | 2,36% | 45,02 | 46,48 | 45,82 | 29.470.819 | 643.189 |
|
KLKIM
|
27,16 | 27,16 | 27,18 | 1,12% | 26,84 | 27,20 | 27,01 | 29.311.418 | 1.085.219 |
|
INVEO
|
7,87 | 7,87 | 7,88 | 0,00% | 7,80 | 7,96 | 7,89 | 29.116.940 | 3.691.931 |
|
YUNSA
|
9,22 | 9,21 | 9,22 | -2,54% | 9,20 | 9,55 | 9,29 | 28.809.751 | 3.102.614 |
|
NUGYO
|
9,29 | 9,27 | 9,28 | 2,77% | 9,01 | 9,69 | 9,33 | 28.771.559 | 3.085.523 |
|
RUZYE
|
9,63 | 9,62 | 9,64 | 0,21% | 9,60 | 9,81 | 9,70 | 28.646.199 | 2.954.523 |
|
EGGUB
|
101,40 | 101,10 | 101,40 | -0,29% | 100,60 | 103,90 | 102,36 | 28.641.267 | 279.807 |
|
ASGYO
|
11,92 | 11,91 | 11,92 | -0,25% | 11,87 | 12,03 | 11,93 | 28.636.121 | 2.401.229 |
|
GLRYH
|
3,13 | 3,12 | 3,13 | 2,96% | 3,04 | 3,17 | 3,12 | 28.595.619 | 9.177.252 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 1,18% | 1,69 | 1,73 | 1,71 | 28.519.247 | 16.654.503 |
|
SKYMD
|
14,52 | 14,52 | 14,54 | 0,00% | 14,15 | 14,66 | 14,50 | 28.390.741 | 1.958.177 |
|
BAKAB
|
49,40 | - | - | -4,36% | 49,40 | 52,20 | 50,50 | 28.280.279 | 559.999 |
|
BLCYT
|
21,50 | 21,48 | 21,50 | 2,77% | 20,88 | 21,74 | 21,31 | 28.181.567 | 1.322.491 |
|
KRPLS
|
9,24 | 9,23 | 9,25 | 2,90% | 8,88 | 9,42 | 9,17 | 28.095.532 | 3.065.217 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | 0,38% | 2,64 | 2,68 | 2,66 | 28.046.907 | 10.534.296 |
|
KONKA
|
13,19 | 13,18 | 13,19 | -0,68% | 13,11 | 13,32 | 13,21 | 27.832.773 | 2.106.545 |
|
KOTON
|
13,78 | 13,78 | 13,79 | 0,36% | 13,70 | 13,82 | 13,75 | 27.829.006 | 2.024.088 |
|
OZYSR
|
13,12 | 13,12 | 13,14 | -1,06% | 13,00 | 13,35 | 13,20 | 27.819.688 | 2.108.077 |
|
MERIT
|
16,58 | 16,57 | 16,58 | -0,60% | 16,52 | 16,75 | 16,61 | 27.733.804 | 1.670.256 |
|
RUBNS
|
22,66 | 22,62 | 22,66 | 2,53% | 22,02 | 22,92 | 22,48 | 27.424.653 | 1.220.095 |
|
SKTAS
|
3,41 | 3,40 | 3,41 | -0,29% | 3,40 | 3,46 | 3,42 | 27.205.117 | 7.949.884 |
|
SRVGY
|
2,57 | 2,57 | 2,58 | 0,00% | 2,56 | 2,59 | 2,57 | 27.126.246 | 10.552.373 |
|
MEKAG
|
3,28 | 3,27 | 3,28 | -0,61% | 3,27 | 3,31 | 3,29 | 27.015.287 | 8.223.254 |
|
CEOEM
|
24,22 | 24,16 | 24,22 | -0,98% | 23,76 | 24,76 | 24,14 | 26.965.185 | 1.116.880 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | 0,72% | 4,16 | 4,23 | 4,20 | 26.916.202 | 6.407.118 |
|
GOODY
|
2,66 | 2,65 | 2,66 | -0,37% | 2,63 | 2,69 | 2,66 | 26.858.132 | 10.113.267 |
|
PLTUR
|
22,54 | 22,50 | 22,54 | 0,18% | 22,32 | 22,96 | 22,58 | 26.155.487 | 1.158.484 |
|
PRDGS
|
7,42 | 7,41 | 7,42 | 1,78% | 7,29 | 7,55 | 7,42 | 26.028.862 | 3.507.280 |
|
CELHA
|
24,60 | 24,60 | 24,62 | -3,15% | 24,46 | 25,40 | 24,76 | 26.016.529 | 1.050.935 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | 0,00% | 6,01 | 6,03 | 6,02 | 25.416.453 | 4.223.273 |
|
ISFIN
|
19,44 | 19,44 | 19,46 | -0,51% | 19,36 | 19,63 | 19,42 | 25.254.662 | 1.300.567 |
|
TARKM
|
479,50 | 479,25 | 479,50 | -0,21% | 474,50 | 487,75 | 478,56 | 25.111.111 | 52.472 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | -0,14% | 7,09 | 7,15 | 7,11 | 24.911.277 | 3.502.057 |
|
TKNSA
|
18,17 | 18,16 | 18,17 | 0,28% | 18,07 | 18,23 | 18,14 | 24.859.910 | 1.370.833 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | 0,52% | 1,93 | 1,96 | 1,94 | 24.838.046 | 12.778.982 |
|
CLEBI
|
1.526,00 | 1.525,00 | 1.527,00 | 0,79% | 1.514,00 | 1.533,00 | 1.524,78 | 24.468.166 | 16.047 |
|
SKYLP
|
253,50 | 253,50 | - | 9,98% | 228,10 | 253,50 | 248,99 | 24.009.507 | 96.428 |
|
ERCB
|
49,74 | 49,70 | 49,76 | 0,32% | 47,22 | 52,35 | 49,66 | 23.339.673 | 470.019 |
|
DERHL
|
11,49 | 11,49 | 11,50 | 0,88% | 11,34 | 11,54 | 11,41 | 23.152.928 | 2.028.537 |
|
VAKFN
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,33 | 1,32 | 23.092.336 | 17.544.651 |
|
MOBTL
|
14,57 | 14,56 | 14,57 | 1,11% | 14,31 | 14,57 | 14,44 | 23.002.605 | 1.592.815 |
|
KAYSE
|
4,10 | 4,09 | 4,10 | 1,23% | 4,04 | 4,10 | 4,07 | 22.692.989 | 5.571.191 |
|
ELITE
|
32,02 | 32,04 | 32,06 | 1,01% | 31,22 | 32,20 | 31,68 | 22.613.036 | 713.895 |
|
BORLS
|
6,00 | 6,00 | 6,02 | 0,00% | 5,92 | 6,09 | 6,01 | 22.547.352 | 3.751.588 |
|
DGATE
|
107,00 | 106,90 | 107,00 | 2,00% | 102,10 | 108,20 | 105,56 | 22.420.556 | 212.389 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 22.176.187 | 471.032 |
|
ATAKP
|
54,85 | 54,85 | 54,90 | -0,18% | 54,05 | 55,85 | 55,04 | 21.708.180 | 394.403 |
|
EGPRO
|
36,50 | 36,48 | 36,50 | 0,77% | 36,32 | 36,86 | 36,59 | 21.546.253 | 588.879 |
|
ACSEL
|
131,30 | 131,20 | 131,30 | -1,94% | 130,20 | 134,90 | 131,21 | 21.131.162 | 161.047 |
|
ALKA
|
9,15 | 9,15 | 9,16 | 1,33% | 9,07 | 9,21 | 9,14 | 21.055.275 | 2.304.612 |
|
PENGD
|
10,61 | 10,59 | 10,61 | 1,05% | 10,37 | 10,63 | 10,49 | 21.008.706 | 2.002.017 |
|
MAKIM
|
17,34 | 17,34 | 17,35 | -0,34% | 17,20 | 17,48 | 17,32 | 20.586.988 | 1.188.505 |
|
YATAS
|
35,80 | 35,72 | 35,80 | -0,67% | 35,58 | 36,38 | 35,94 | 20.573.787 | 572.479 |
|
TEZOL
|
15,10 | 15,10 | 15,11 | -0,20% | 14,96 | 15,25 | 15,08 | 20.441.358 | 1.355.736 |
|
EGEEN
|
5.540,00 | 5.535,00 | 5.540,00 | 0,41% | 5.507,50 | 5.560,00 | 5.532,50 | 20.376.198 | 3.683 |
|
BESLR
|
13,23 | 13,22 | 13,23 | 1,93% | 12,99 | 13,26 | 13,07 | 20.267.338 | 1.550.298 |
|
TBORG
|
129,40 | 129,40 | 129,60 | 2,29% | 125,60 | 130,00 | 127,93 | 19.628.425 | 153.434 |
|
JANTS
|
15,69 | 15,69 | 15,70 | 0,45% | 15,56 | 15,80 | 15,63 | 19.073.674 | 1.220.651 |
|
YESIL
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,31 | 1,29 | 18.940.911 | 14.648.096 |
|
EUKYO
|
13,37 | 13,37 | 13,38 | -4,29% | 12,88 | 13,40 | 13,17 | 18.940.137 | 1.437.954 |
|
AGESA
|
243,90 | 243,80 | 243,90 | 0,33% | 242,80 | 246,50 | 244,46 | 18.934.311 | 77.453 |
|
MTRKS
|
27,12 | 27,10 | 27,14 | 2,26% | 26,18 | 27,12 | 26,69 | 18.865.962 | 706.813 |
|
DOCO
|
10.972,50 | 10.970,00 | 10.982,50 | 0,62% | 10.870,00 | 11.010,00 | 10.949,02 | 18.295.813 | 1.671 |
|
ARZUM
|
1,85 | 1,84 | 1,85 | 0,00% | 1,83 | 1,87 | 1,85 | 17.983.828 | 9.738.798 |
|
NETAS
|
63,15 | 63,10 | 63,15 | 1,61% | 62,50 | 63,30 | 62,95 | 17.917.416 | 284.620 |
|
OSTIM
|
1,77 | 1,76 | 1,77 | 1,72% | 1,75 | 1,79 | 1,77 | 17.879.852 | 10.104.978 |
|
ARTMS
|
41,96 | 41,94 | 42,02 | 0,38% | 41,80 | 42,32 | 42,03 | 17.586.813 | 418.412 |
|
AVPGY
|
53,15 | 53,15 | 53,25 | 0,00% | 52,75 | 53,60 | 53,22 | 17.583.721 | 330.413 |
|
HURGZ
|
6,08 | 6,06 | 6,08 | -0,16% | 6,01 | 6,12 | 6,06 | 17.510.641 | 2.887.586 |
|
SNGYO
|
3,59 | 3,58 | 3,59 | 1,41% | 3,51 | 3,59 | 3,56 | 17.197.247 | 4.835.933 |
|
POLTK
|
4.905,00 | 4.905,00 | 4.910,00 | -0,81% | 4.880,00 | 4.965,00 | 4.915,85 | 17.058.010 | 3.470 |
|
NIBAS
|
4,09 | 4,08 | 4,09 | 0,74% | 4,05 | 4,10 | 4,07 | 16.902.674 | 4.152.166 |
|
CMBTN
|
1.570,00 | 1.570,00 | 1.573,00 | -0,82% | 1.558,00 | 1.601,00 | 1.572,23 | 16.885.736 | 10.740 |
|
GLYHO
|
17,40 | 17,38 | 17,40 | 0,81% | 17,05 | 17,41 | 17,30 | 16.878.771 | 975.667 |
|
PRKME
|
18,13 | 18,12 | 18,14 | -0,11% | 18,05 | 18,35 | 18,16 | 16.865.837 | 928.795 |
|
KRSTL
|
10,61 | 10,60 | 10,61 | 1,05% | 10,49 | 10,66 | 10,58 | 16.802.205 | 1.588.790 |
|
MACKO
|
32,68 | 32,68 | 32,70 | -0,97% | 32,54 | 33,28 | 32,98 | 16.605.052 | 503.421 |
|
HATEK
|
14,99 | 14,97 | 14,99 | 1,28% | 14,80 | 15,10 | 14,95 | 16.537.960 | 1.106.464 |
|
YGGYO
|
220,10 | 219,80 | 220,10 | 0,96% | 216,40 | 221,50 | 219,69 | 16.233.241 | 73.893 |
|
BRKVY
|
82,90 | 82,90 | 83,05 | 0,00% | 82,20 | 83,95 | 83,24 | 16.174.376 | 194.312 |
|
ANGEN
|
10,24 | 10,22 | 10,24 | 0,49% | 10,17 | 10,31 | 10,25 | 16.058.045 | 1.566.816 |
|
KLGYO
|
4,75 | 4,75 | 4,76 | 0,00% | 4,74 | 4,80 | 4,76 | 15.673.197 | 3.294.250 |
|
PNSUT
|
11,68 | 11,67 | 11,68 | -0,17% | 11,60 | 11,88 | 11,68 | 15.668.869 | 1.341.770 |
|
DURKN
|
20,20 | 20,18 | 20,20 | -1,17% | 20,04 | 20,68 | 20,26 | 15.431.824 | 761.845 |
|
KLMSN
|
29,80 | 29,76 | 29,80 | -0,20% | 29,68 | 30,12 | 29,87 | 15.363.434 | 514.296 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | 0,26% | 3,86 | 3,92 | 3,89 | 14.987.088 | 3.850.860 |
|
MEDTR
|
26,62 | 26,60 | 26,64 | -0,15% | 26,34 | 26,76 | 26,47 | 14.917.004 | 563.466 |
|
AZTEK
|
4,51 | 4,50 | 4,51 | 0,00% | 4,48 | 4,59 | 4,52 | 14.824.723 | 3.279.424 |
|
KUVVA
|
128,50 | 128,00 | 128,50 | -1,08% | 127,10 | 130,30 | 128,55 | 14.709.989 | 114.434 |
|
HTTBT
|
37,30 | 37,26 | 37,34 | 1,63% | 36,72 | 37,40 | 37,02 | 14.642.562 | 395.562 |
|
DOGUB
|
91,00 | 90,35 | 90,95 | 2,25% | 85,90 | 92,00 | 89,33 | 14.447.082 | 161.727 |
|
GOLTS
|
312,75 | 312,75 | 313,00 | 0,08% | 311,75 | 314,75 | 312,77 | 14.378.204 | 45.971 |
|
BEGYO
|
3,83 | 3,82 | 3,83 | 1,06% | 3,78 | 3,85 | 3,80 | 14.362.697 | 3.777.439 |
|
YAPRK
|
11,03 | 11,01 | 11,03 | 0,46% | 10,86 | 11,08 | 11,01 | 14.243.374 | 1.294.140 |
|
DENGE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,40 | 2,39 | 13.653.844 | 5.717.350 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | -0,63% | 3,16 | 3,24 | 3,18 | 13.622.922 | 4.284.788 |
|
MARBL
|
12,81 | 12,81 | 12,82 | -0,23% | 12,62 | 12,93 | 12,82 | 13.591.966 | 1.059.876 |
|
MSGYO
|
6,20 | 6,19 | 6,20 | 0,16% | 6,12 | 6,32 | 6,21 | 13.508.064 | 2.173.705 |
|
DNISI
|
20,48 | 20,46 | 20,50 | 0,29% | 20,00 | 20,66 | 20,46 | 13.471.209 | 658.383 |
|
BANVT
|
160,50 | 160,10 | 160,50 | 0,31% | 159,00 | 161,80 | 160,11 | 13.420.290 | 83.817 |
|
BNTAS
|
6,13 | 6,12 | 6,13 | 0,33% | 6,09 | 6,16 | 6,12 | 13.344.962 | 2.181.282 |
|
PENTA
|
13,48 | 13,48 | 13,49 | 0,22% | 13,38 | 13,58 | 13,47 | 12.803.906 | 950.250 |
|
PSDTC
|
123,20 | 123,30 | 123,40 | -0,65% | 122,50 | 125,00 | 123,60 | 12.763.614 | 103.265 |
|
DARDL
|
1,93 | 1,92 | 1,93 | 1,05% | 1,91 | 1,93 | 1,92 | 12.684.262 | 6.611.559 |
|
CUSAN
|
25,14 | 25,12 | 25,16 | 1,29% | 24,50 | 25,36 | 24,96 | 12.674.387 | 507.894 |
|
AFYON
|
12,96 | 12,96 | 12,98 | 0,62% | 12,83 | 12,98 | 12,92 | 12.664.504 | 980.567 |
|
HUBVC
|
3,08 | 3,08 | 3,09 | 2,33% | 2,90 | 3,20 | 3,09 | 12.535.453 | 4.061.209 |
|
TLMAN
|
85,45 | 85,30 | 85,40 | 0,35% | 84,80 | 86,45 | 85,29 | 12.462.398 | 146.116 |
|
KONYA
|
3.775,00 | 3.767,50 | 3.775,00 | 0,27% | 3.757,50 | 3.800,00 | 3.776,43 | 12.409.338 | 3.286 |
|
PARSN
|
80,50 | 80,50 | 80,60 | 0,25% | 80,20 | 81,00 | 80,54 | 12.253.665 | 152.146 |
|
ZEDUR
|
8,35 | 8,35 | 8,36 | 0,48% | 8,25 | 8,41 | 8,33 | 12.241.460 | 1.469.405 |
|
UNLU
|
12,06 | 12,05 | 12,06 | 0,84% | 11,88 | 12,12 | 12,00 | 12.154.878 | 1.013.007 |
|
RAYSG
|
172,80 | 172,60 | 172,80 | 0,82% | 171,40 | 173,20 | 172,15 | 12.060.567 | 70.060 |
|
FLAP
|
10,80 | 10,77 | 10,78 | 6,72% | 10,01 | 10,91 | 10,43 | 11.940.860 | 1.144.535 |
|
DYOBY
|
13,47 | 13,47 | 13,48 | -0,07% | 13,30 | 13,50 | 13,43 | 11.781.742 | 877.306 |
|
ARENA
|
24,56 | 24,52 | 24,56 | 0,99% | 24,36 | 24,80 | 24,49 | 11.774.665 | 480.759 |
|
BURVA
|
823,00 | 822,50 | 823,00 | 0,18% | 805,00 | 849,00 | 831,35 | 11.688.748 | 14.060 |
|
YAYLA
|
22,86 | 22,86 | 22,88 | -0,26% | 22,52 | 23,12 | 22,91 | 11.579.160 | 505.357 |
|
SEYKM
|
4,94 | 4,95 | 4,99 | -2,18% | 4,92 | 5,13 | 5,01 | 11.551.335 | 2.304.586 |
|
SEKFK
|
9,84 | 9,82 | 9,85 | 1,44% | 9,55 | 9,85 | 9,64 | 11.471.244 | 1.190.191 |
|
EGSER
|
3,06 | 3,06 | 3,07 | 0,99% | 3,01 | 3,13 | 3,05 | 11.469.365 | 3.758.562 |
|
ATLAS
|
7,80 | 7,79 | 7,80 | -3,11% | 7,77 | 7,96 | 7,84 | 11.320.560 | 1.444.351 |
|
AVOD
|
4,01 | 4,00 | 4,01 | 0,25% | 3,97 | 4,03 | 4,00 | 11.278.935 | 2.819.192 |
|
SEGYO
|
4,49 | 4,49 | 4,50 | -1,32% | 4,47 | 4,58 | 4,53 | 11.258.040 | 2.486.858 |
|
BRISA
|
82,50 | 82,30 | 82,50 | 0,12% | 81,70 | 82,85 | 82,07 | 11.053.934 | 134.687 |
|
KRONT
|
21,78 | 21,76 | 21,80 | -1,18% | 21,76 | 22,44 | 22,03 | 11.051.157 | 501.566 |
|
ARASE
|
124,30 | 124,30 | 124,50 | -0,24% | 123,70 | 126,10 | 124,81 | 10.978.837 | 87.966 |
|
TDGYO
|
15,96 | 15,85 | 15,96 | 0,44% | 15,50 | 16,00 | 15,81 | 10.751.394 | 679.879 |
|
BASGZ
|
45,84 | 45,80 | 45,84 | 0,70% | 45,34 | 46,08 | 45,81 | 10.646.043 | 232.375 |
|
KIMMR
|
15,22 | 15,20 | 15,22 | 0,40% | 15,03 | 15,25 | 15,18 | 10.619.685 | 699.795 |
|
BMSCH
|
13,39 | 13,39 | 13,41 | -1,03% | 13,34 | 13,55 | 13,41 | 10.336.034 | 770.755 |
|
KZGYO
|
21,72 | 21,72 | 21,74 | 0,56% | 21,62 | 21,78 | 21,70 | 10.314.444 | 475.245 |
|
DZGYO
|
8,01 | 8,01 | 8,02 | 0,25% | 7,97 | 8,13 | 8,04 | 10.147.668 | 1.262.401 |
|
GEDZA
|
29,66 | 29,66 | 29,68 | -1,13% | 29,50 | 30,30 | 29,83 | 10.145.006 | 340.126 |
|
DGGYO
|
40,00 | 39,74 | 40,00 | 2,72% | 38,50 | 42,00 | 40,18 | 10.044.809 | 250.000 |
|
MHRGY
|
3,55 | 3,54 | 3,55 | 1,43% | 3,48 | 3,60 | 3,54 | 9.998.570 | 2.827.906 |
|
BFREN
|
129,10 | 129,10 | 129,20 | 0,23% | 128,60 | 129,50 | 128,97 | 9.692.763 | 75.156 |
|
CONSE
|
2,54 | 2,53 | 2,54 | 1,60% | 2,51 | 2,54 | 2,52 | 9.658.409 | 3.829.883 |
|
PETUN
|
11,71 | 11,70 | 11,71 | 0,95% | 11,57 | 11,79 | 11,67 | 9.633.600 | 825.786 |
|
BYDNR
|
39,40 | 39,40 | 39,52 | 0,00% | 39,28 | 39,80 | 39,56 | 9.602.334 | 242.748 |
|
INGRM
|
398,50 | 398,50 | 398,75 | 0,38% | 395,00 | 399,75 | 397,37 | 9.596.381 | 24.150 |
|
ASUZU
|
53,95 | 53,90 | 54,00 | 0,00% | 52,50 | 54,25 | 53,81 | 8.997.994 | 167.232 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | 0,40% | 2,50 | 2,53 | 2,51 | 8.995.873 | 3.586.070 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | 0,75% | 5,32 | 5,37 | 5,34 | 8.946.338 | 1.675.020 |
|
INTEM
|
260,00 | 260,00 | 260,50 | -1,52% | 257,25 | 265,00 | 260,93 | 8.919.467 | 34.183 |
|
AKSGY
|
9,57 | 9,56 | 9,57 | 0,00% | 9,51 | 9,60 | 9,55 | 8.764.604 | 917.652 |
|
LUKSK
|
97,25 | 96,75 | 97,30 | -0,71% | 96,00 | 99,25 | 97,69 | 8.689.989 | 88.952 |
|
OYYAT
|
38,12 | 38,12 | 38,16 | 1,49% | 37,66 | 38,72 | 37,99 | 8.645.778 | 227.600 |
|
CEMTS
|
9,25 | 9,24 | 9,25 | 0,22% | 9,19 | 9,29 | 9,23 | 8.558.541 | 927.078 |
|
DESA
|
10,36 | 10,34 | 10,36 | 0,29% | 10,23 | 10,42 | 10,32 | 8.453.771 | 818.932 |
|
VKING
|
24,00 | 23,98 | 24,00 | -1,23% | 23,74 | 24,32 | 24,05 | 8.180.625 | 340.163 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -0,37% | 2,71 | 2,76 | 2,73 | 8.070.341 | 2.958.265 |
|
ERBOS
|
165,60 | 165,50 | 165,70 | -0,06% | 164,70 | 167,50 | 165,47 | 7.788.973 | 47.073 |
|
GRNYO
|
15,40 | 15,19 | 15,40 | -2,84% | 14,27 | 15,83 | 15,12 | 7.714.425 | 510.390 |
|
TURGG
|
27,82 | 27,82 | 27,86 | -0,71% | 27,76 | 28,58 | 28,10 | 7.685.742 | 273.525 |
|
IZINV
|
60,95 | 60,85 | 60,95 | -0,25% | 60,65 | 62,05 | 60,96 | 7.640.406 | 125.335 |
|
VANGD
|
92,20 | 91,60 | 92,20 | 1,21% | 90,45 | 93,00 | 91,57 | 7.616.638 | 83.181 |
|
IDGYO
|
4,06 | 4,01 | 4,06 | -4,92% | 3,93 | 4,28 | 4,07 | 7.571.501 | 1.859.411 |
|
DOKTA
|
23,00 | 22,98 | 23,12 | -0,35% | 22,02 | 23,24 | 23,01 | 7.450.017 | 323.740 |
|
KUTPO
|
85,55 | 85,50 | 85,55 | -0,58% | 85,15 | 87,00 | 85,58 | 7.233.525 | 84.526 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | 0,78% | 1,27 | 1,30 | 1,29 | 7.071.975 | 5.501.519 |
|
TRILC
|
1,28 | - | - | -2,29% | 1,28 | 1,29 | 1,29 | 7.001.972 | 5.435.014 |
|
ETYAT
|
12,84 | 12,83 | 12,84 | -3,17% | 12,60 | 13,15 | 12,94 | 6.987.602 | 540.192 |
|
DOFER
|
30,36 | 30,32 | 30,36 | 0,86% | 29,00 | 30,48 | 30,18 | 6.964.256 | 230.758 |
|
LYDYE
|
13.362,50 | 13.340,00 | 13.355,00 | -1,02% | 13.340,00 | 13.700,00 | 13.447,50 | 6.925.463 | 515 |
|
BAGFS
|
25,10 | 25,04 | 25,08 | -0,24% | 24,92 | 25,30 | 25,06 | 6.905.063 | 275.552 |
|
PAMEL
|
83,10 | 83,10 | 83,15 | -0,24% | 83,00 | 84,35 | 83,41 | 6.733.896 | 80.737 |
|
SANEL
|
78,10 | - | - | 9,92% | 74,45 | 78,10 | 75,17 | 6.389.019 | 84.995 |
|
KERVN
|
6,80 | - | - | 2,56% | 6,65 | 6,80 | 6,75 | 6.322.144 | 936.208 |
|
ERSU
|
24,14 | 24,14 | 24,40 | -1,23% | 23,60 | 24,74 | 24,26 | 6.276.770 | 258.694 |
|
NUHCM
|
221,70 | 221,80 | 222,30 | 1,05% | 219,00 | 222,40 | 220,51 | 6.112.855 | 27.721 |
|
OZRDN
|
31,50 | 31,22 | 31,50 | -2,30% | 30,26 | 32,08 | 31,16 | 6.091.228 | 195.460 |
|
LKMNH
|
14,72 | 14,72 | 14,75 | 0,34% | 14,68 | 14,90 | 14,76 | 5.885.025 | 398.666 |
|
MEPET
|
20,50 | 20,50 | 20,56 | 0,39% | 20,02 | 20,94 | 20,48 | 5.881.019 | 287.152 |
|
VAKKO
|
71,80 | 71,60 | 71,75 | 0,49% | 70,95 | 72,20 | 71,74 | 5.872.311 | 81.854 |
|
DURDO
|
5,11 | 5,10 | 5,11 | -0,58% | 5,01 | 5,26 | 5,09 | 4.970.341 | 975.728 |
|
BRMEN
|
19,50 | - | - | 9,80% | 18,00 | 19,50 | 19,50 | 4.930.343 | 252.843 |
|
AKMGY
|
245,10 | 245,00 | 245,40 | -1,05% | 242,90 | 247,60 | 244,74 | 4.837.205 | 19.765 |
|
SAMAT
|
5,72 | 5,70 | 5,72 | -1,38% | 5,66 | 5,82 | 5,71 | 4.801.340 | 841.197 |
|
AVTUR
|
15,10 | 15,09 | 15,10 | -2,58% | 15,00 | 15,39 | 15,12 | 4.710.600 | 311.498 |
|
EPLAS
|
5,43 | 5,43 | 5,44 | 0,37% | 5,40 | 5,52 | 5,45 | 4.541.949 | 834.139 |
|
FMIZP
|
288,50 | 288,25 | 288,75 | 0,61% | 287,00 | 289,50 | 288,11 | 4.370.052 | 15.168 |
|
COSMO
|
129,10 | 128,90 | 129,10 | -1,22% | 128,50 | 133,80 | 129,93 | 4.253.780 | 32.740 |
|
ORCAY
|
3,97 | 3,97 | 3,98 | -2,22% | 3,96 | 4,05 | 4,00 | 4.234.047 | 1.059.718 |
|
ULAS
|
24,70 | 24,68 | 24,70 | 0,82% | 24,28 | 25,12 | 24,75 | 4.195.399 | 169.495 |
|
DERIM
|
35,78 | 35,74 | 35,80 | 0,79% | 35,38 | 35,92 | 35,64 | 4.047.344 | 113.562 |
|
PAGYO
|
151,60 | 151,30 | 151,70 | -0,33% | 150,70 | 153,50 | 151,80 | 3.988.942 | 26.277 |
|
SEKUR
|
10,92 | - | - | -0,18% | 10,92 | 10,92 | 10,92 | 3.935.623 | 360.405 |
|
BRKO
|
11,13 | - | - | -5,76% | 11,13 | 11,85 | 11,47 | 3.860.292 | 336.521 |
|
EUHOL
|
10,55 | - | - | -0,47% | 10,55 | 10,56 | 10,56 | 3.765.903 | 356.782 |
|
SANKO
|
20,08 | 20,04 | 20,08 | 0,10% | 19,95 | 20,20 | 20,03 | 3.452.999 | 172.407 |
|
ISSEN
|
7,13 | 7,13 | 7,14 | 0,71% | 7,08 | 7,15 | 7,11 | 3.322.523 | 467.502 |
|
INTEK
|
324,00 | - | - | 6,75% | 314,75 | 324,00 | 321,29 | 3.290.366 | 10.241 |
|
MNDTR
|
5,58 | 5,57 | 5,58 | 0,72% | 5,50 | 5,60 | 5,55 | 3.230.266 | 581.701 |
|
RNPOL
|
2,34 | 2,33 | 2,34 | 3,08% | 2,28 | 2,36 | 2,32 | 3.170.769 | 1.365.182 |
|
ISYAT
|
7,83 | 7,82 | 7,83 | 0,26% | 7,81 | 7,85 | 7,83 | 3.130.444 | 399.703 |
|
QNBTR
|
204,50 | - | - | -0,54% | 204,50 | 205,00 | 204,65 | 3.112.359 | 15.208 |
|
AKYHO
|
2,43 | 2,42 | 2,44 | 0,83% | 2,37 | 2,46 | 2,41 | 3.077.341 | 1.276.762 |
|
BIZIM
|
25,26 | 25,26 | 25,28 | 1,28% | 24,94 | 25,88 | 25,15 | 2.880.384 | 114.513 |
|
SONME
|
123,70 | 123,60 | 123,70 | -1,04% | 122,10 | 126,00 | 123,81 | 2.806.996 | 22.672 |
|
EUYO
|
5,04 | 5,03 | 5,04 | 1,82% | 4,85 | 5,15 | 5,02 | 2.729.199 | 543.205 |
|
KRTEK
|
21,54 | 21,54 | 21,58 | -0,92% | 21,22 | 21,82 | 21,44 | 2.726.559 | 127.184 |
|
TSGYO
|
6,23 | 6,22 | 6,24 | 0,65% | 6,18 | 6,25 | 6,23 | 2.698.201 | 433.411 |
|
OYLUM
|
8,08 | 8,08 | 8,12 | -1,94% | 8,00 | 8,22 | 8,12 | 2.481.286 | 305.482 |
|
VKFYO
|
26,20 | 26,18 | 26,22 | -0,76% | 26,02 | 26,40 | 26,10 | 2.398.890 | 91.926 |
|
ISBTR
|
515.755,00 | - | - | -4,48% | 515.755,00 | 539.967,50 | 527.861,25 | 2.111.445 | 4 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | 0,00% | 1,29 | 1,33 | 1,31 | 2.092.521 | 1.599.192 |
|
SILVR
|
2,42 | 2,41 | 2,42 | 0,00% | 2,40 | 2,44 | 2,42 | 1.975.536 | 817.669 |
|
RODRG
|
25,08 | 24,96 | 25,06 | 0,80% | 24,64 | 25,18 | 25,00 | 1.898.486 | 75.936 |
|
MEGAP
|
1,94 | - | - | -2,51% | 1,94 | 1,95 | 1,94 | 1.757.060 | 904.948 |
|
YYAPI
|
0,91 | - | - | -1,09% | 0,90 | 0,91 | 0,90 | 1.730.062 | 1.918.803 |
|
MZHLD
|
5,61 | 5,60 | 5,61 | 0,18% | 5,60 | 5,69 | 5,65 | 1.682.220 | 297.543 |
|
ATSYH
|
125,00 | - | - | 6,84% | 117,00 | 125,00 | 120,04 | 1.637.653 | 13.643 |
|
KLNMA
|
8,90 | - | - | 0,91% | 8,82 | 8,90 | 8,83 | 1.636.661 | 185.365 |
|
GLBMD
|
13,27 | 13,15 | 13,24 | 0,38% | 12,99 | 13,34 | 13,16 | 1.589.556 | 120.820 |
|
GATEG
|
302,00 | - | - | -2,27% | 302,00 | 309,00 | 308,95 | 1.566.708 | 5.071 |
|
BRKSN
|
7,60 | 7,58 | 7,61 | 0,00% | 7,50 | 7,60 | 7,56 | 1.481.629 | 195.955 |
|
AGYO
|
8,25 | 8,22 | 8,23 | -2,25% | 8,03 | 8,43 | 8,17 | 1.475.323 | 180.497 |
|
BALAT
|
71,00 | - | - | -2,34% | 71,00 | 72,70 | 71,36 | 1.430.769 | 20.049 |
|
DIRIT
|
23,34 | - | - | 9,99% | 22,80 | 23,34 | 23,23 | 1.352.874 | 58.245 |
|
ENPRA
|
62,00 | - | - | 0,49% | 62,00 | 62,00 | 62,00 | 1.208.628 | 19.494 |
|
KSTUR
|
2.610,00 | - | - | -3,69% | 2.610,00 | 2.702,50 | 2.676,49 | 1.094.685 | 409 |
|
OYAYO
|
46,56 | 46,44 | 46,56 | 0,78% | 45,82 | 46,88 | 46,14 | 933.658 | 20.237 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 1,98 | 2,03 | 2,01 | 919.076 | 458.021 |
|
MTRYO
|
10,11 | 10,11 | 10,24 | -0,49% | 10,01 | 10,35 | 10,16 | 892.075 | 87.790 |
|
ATEKS
|
122,50 | - | - | 0,99% | 122,50 | 123,70 | 123,36 | 825.875 | 6.695 |
|
ATAGY
|
11,44 | 11,35 | 11,44 | -0,44% | 11,31 | 11,58 | 11,41 | 711.483 | 62.373 |
|
MMCAS
|
73,00 | - | - | -1,35% | 73,00 | 73,65 | 73,09 | 678.635 | 9.285 |
|
YBTAS
|
15,36 | - | - | 0,00% | 15,36 | 15,36 | 15,36 | 659.236 | 42.919 |
|
CMENT
|
288,50 | - | - | -0,52% | 288,50 | 291,00 | 289,88 | 626.147 | 2.160 |
|
AYES
|
31,04 | - | - | -2,02% | 31,00 | 31,52 | 31,02 | 621.462 | 20.033 |
|
QNBFK
|
50,70 | - | - | -4,34% | 50,70 | 53,00 | 52,25 | 599.519 | 11.475 |
|
BASCM
|
13,53 | - | - | -1,60% | 13,53 | 13,71 | 13,66 | 501.159 | 36.697 |
|
KENT
|
355,00 | - | - | -0,42% | 355,00 | 356,50 | 355,65 | 490.443 | 1.379 |
|
CASA
|
73,20 | - | - | 0,00% | 73,20 | 73,95 | 73,72 | 490.084 | 6.648 |
|
SNPAM
|
19,49 | - | - | -0,05% | 19,49 | 19,49 | 19,49 | 466.863 | 23.954 |
|
ISBIR
|
65,70 | - | - | -0,53% | 65,70 | 66,05 | 65,86 | 465.282 | 7.065 |
|
ORMA
|
170,20 | - | - | -0,87% | 170,10 | 174,20 | 171,14 | 430.080 | 2.513 |
|
EMNIS
|
153,60 | - | - | 0,72% | 153,60 | 154,00 | 153,83 | 429.175 | 2.790 |
|
SODSN
|
8,60 | - | - | -0,46% | 8,60 | 8,60 | 8,60 | 419.164 | 48.740 |
|
YONGA
|
49,26 | - | - | -0,89% | 49,26 | 49,50 | 49,46 | 408.198 | 8.253 |
|
EKIZ
|
66,80 | - | - | 0,07% | 66,75 | 66,80 | 66,76 | 396.546 | 5.940 |
|
SUMAS
|
356,00 | - | - | 0,00% | 356,00 | 364,00 | 357,85 | 358.212 | 1.001 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.