En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
321,25 321,00 321,25 1,34% 314,50 322,00 318,41 13.587.766.421 42.673.508
AKBNK
67,75 67,75 67,80 2,65% 65,35 68,30 66,87 11.932.630.781 178.435.226
ASELS
350,00 349,75 350,00 4,09% 336,50 351,25 345,76 9.017.259.714 26.079.423
YKBNK
34,84 34,84 34,86 2,47% 33,50 35,32 34,38 8.306.964.986 241.625.984
ISCTR
12,54 12,53 12,54 -1,10% 12,34 12,61 12,48 8.275.359.229 663.085.344
KTLEV
40,86 40,82 40,86 -1,35% 37,28 43,14 39,75 7.097.849.752 178.542.849
TUPRS
287,50 287,25 287,50 -1,03% 283,00 295,50 289,53 6.517.829.481 22.511.831
TRALT
46,44 46,44 46,46 3,06% 45,22 46,68 45,82 6.305.277.768 137.611.607
GARAN
131,20 131,10 131,20 2,58% 126,10 132,40 129,05 5.085.642.525 39.409.348
ASTOR
300,75 300,50 300,75 3,53% 292,75 302,00 296,46 4.704.514.990 15.869.246
SARAE
81,45 81,40 81,45 7,10% 76,50 83,65 80,39 4.362.504.348 54.264.338
EREGL
41,54 41,52 41,54 2,06% 40,70 41,72 41,40 4.299.939.722 103.871.198
KCHOL
196,40 196,30 196,40 -0,15% 193,80 197,30 195,74 3.696.648.928 18.885.147
SASA
2,54 2,53 2,54 0,79% 2,51 2,56 2,53 3.410.837.603 1.347.730.780
TCELL
107,40 107,30 107,40 2,78% 104,00 108,40 106,31 2.914.675.625 27.417.948
TERA
192,90 192,80 192,90 6,05% 180,10 194,30 187,89 2.674.885.698 14.236.706
IEYHO
169,00 168,90 169,00 -0,29% 167,90 169,80 168,75 2.417.181.815 14.324.194
SAHOL
87,55 87,50 87,55 1,16% 85,60 88,05 86,82 2.358.030.881 27.161.483
BIMAS
383,25 383,00 383,25 1,12% 377,50 384,50 381,68 2.251.217.040 5.898.230
ISVEA
47,26 - 47,26 -9,98% 47,26 57,75 52,06 2.221.734.503 42.673.055
EKGYO
18,40 18,39 18,40 1,15% 17,89 18,49 18,23 2.189.524.686 120.088.020
BETAE
89,40 89,40 89,45 4,62% 86,35 93,05 89,52 2.004.688.452 22.392.844
TTKOM
53,35 53,35 53,40 1,14% 52,00 53,70 52,90 1.843.293.363 34.847.271
HALKB
37,32 37,30 37,32 0,05% 36,32 37,44 36,88 1.761.347.353 47.756.333
ORZAX
107,50 107,40 107,50 3,56% 104,00 112,90 108,92 1.757.990.738 16.140.828
CWENE
37,14 37,12 37,14 -0,70% 36,52 38,56 37,30 1.739.986.075 46.647.543
SKBNK
6,40 6,40 6,41 1,91% 6,20 6,53 6,39 1.738.221.600 272.135.219
SISE
42,52 42,52 42,54 0,90% 41,66 42,62 42,11 1.638.732.265 38.918.999
MASFN
43,04 43,04 43,06 0,47% 41,56 43,82 42,49 1.546.656.353 36.402.732
PGSUS
158,20 158,20 158,30 1,02% 154,30 159,10 156,65 1.501.270.099 9.583.686
EUPWR
92,05 92,00 92,05 2,16% 89,60 93,80 92,09 1.462.222.524 15.878.243
PASEU
172,60 172,60 172,80 2,13% 168,50 177,50 174,05 1.430.431.312 8.218.609
KRDMD
41,02 41,00 41,02 1,99% 39,88 41,32 40,61 1.359.943.890 33.486.149
DAPGM
8,83 8,82 8,83 3,88% 8,43 9,10 8,81 1.327.360.393 150.758.709
METEN
18,64 18,64 18,65 5,61% 17,52 19,24 18,48 1.282.852.419 69.420.867
LIDER
79,00 79,00 79,05 -9,92% 78,95 86,00 79,52 1.249.511.071 15.713.568
FROTO
80,40 80,35 80,40 1,71% 78,40 80,45 79,51 1.133.145.216 14.251.534
EFOR
18,02 18,02 18,03 -3,48% 17,55 19,05 18,22 1.092.267.158 59.958.238
PETKM
19,59 19,58 19,59 2,67% 19,10 19,89 19,55 1.079.180.278 55.193.946
ODINE
2.837,50 2.835,00 2.840,00 6,27% 2.635,00 2.857,50 2.774,80 1.060.549.898 382.208
DSTKF
1.633,00 1.632,00 1.635,00 1,24% 1.589,00 1.664,00 1.618,25 1.000.701.485 618.385
MGROS
630,00 630,00 630,50 3,19% 609,00 630,50 618,92 975.413.174 1.575.982
YEOTK
40,76 40,76 40,78 7,72% 37,64 41,62 40,43 945.987.751 23.399.122
VAKBN
30,88 30,88 30,90 1,25% 29,96 31,02 30,48 891.266.822 29.240.066
AEFES
21,60 21,58 21,60 -2,17% 21,38 22,12 21,63 858.140.754 39.669.573
TOASO
273,50 273,25 273,50 0,55% 266,25 274,75 270,43 854.524.411 3.159.894
TAVHL
282,25 282,25 282,50 1,53% 275,25 283,75 279,39 769.758.837 2.755.168
TEHOL
48,26 48,24 48,26 0,12% 48,08 48,58 48,30 737.442.026 15.266.806
ALBTN
27,40 27,38 27,40 0,15% 26,52 28,10 27,35 664.553.746 24.295.148
PSGYO
3,80 3,80 3,81 5,26% 3,57 3,83 3,72 660.726.357 176.699.198
ALTINS1
67,76 67,76 67,77 -0,48% 67,47 68,20 67,81 638.422.787 9.414.589
MANAS
30,86 30,86 30,90 1,92% 30,02 31,34 30,66 637.683.426 20.799.639
GLRMK
151,90 151,90 152,00 1,54% 148,60 152,80 150,94 634.254.440 4.201.912
KUYAS
65,50 65,45 65,55 0,61% 62,90 67,95 65,19 631.192.953 9.681.809
BRSAN
553,50 553,00 553,50 4,04% 532,50 555,50 545,09 628.020.976 1.152.145
HEKTS
2,94 2,94 2,95 0,34% 2,91 2,97 2,94 625.583.065 213.017.158
PEKGY
14,69 14,68 14,69 -0,07% 14,65 14,76 14,70 598.766.628 40.727.664
GUBRF
413,00 412,75 413,00 2,10% 404,25 414,00 408,98 558.766.222 1.365.784
ENKAI
86,80 86,75 86,80 -0,29% 86,10 87,20 86,68 523.608.404 6.040.740
ISKPL
7,59 7,58 7,59 -0,52% 7,42 8,06 7,70 513.621.618 66.750.801
PAHOL
1,40 1,40 - 9,38% 1,28 1,40 1,35 507.412.960 374.798.700
TRMET
127,60 127,60 127,70 2,00% 125,10 128,50 126,88 506.342.901 3.990.736
CIMSA
45,68 45,66 45,68 1,60% 45,04 46,64 45,82 495.121.557 10.805.683
EMPAE
62,90 62,90 - 9,97% 58,00 62,90 61,25 485.055.541 7.918.816
AKSEN
94,45 94,40 94,45 3,79% 90,85 94,65 93,30 480.733.004 5.152.309
GOLDA
14,47 14,45 14,47 0,56% 14,04 14,94 14,53 451.299.485 31.071.122
TKFEN
166,80 166,70 166,90 1,71% 164,10 168,90 166,28 441.223.588 2.653.536
SELEC
210,00 210,00 210,20 -1,18% 208,50 216,20 211,37 436.798.518 2.066.551
ENJSA
107,40 107,30 107,40 -2,54% 107,40 111,30 109,05 434.791.073 3.987.243
RALYH
229,90 229,70 229,90 -0,04% 224,70 230,20 227,40 429.848.144 1.890.265
GESAN
79,55 79,50 79,55 3,31% 76,70 79,65 78,12 421.685.257 5.398.211
BALSU
14,33 14,32 14,33 -0,97% 14,22 14,50 14,36 407.816.680 28.400.533
TURSG
6,29 6,29 6,30 -0,16% 6,20 6,35 6,28 404.460.871 64.367.748
PRZMA
69,80 69,65 69,75 -1,20% 66,35 71,90 69,05 401.984.109 5.821.429
OZATD
4.022,50 4.022,50 4.025,00 -0,12% 3.942,50 4.045,00 4.000,02 395.566.110 98.891
INFO
6,45 6,45 - 9,88% 5,53 6,45 5,96 395.246.250 66.351.637
EKDMR
48,00 48,00 48,04 0,08% 47,60 48,38 47,97 394.449.950 8.223.312
CCOLA
86,75 86,75 86,80 -0,29% 86,00 87,55 86,66 381.974.077 4.402.039
BTCIM
4,95 4,94 4,95 1,23% 4,85 4,96 4,91 363.160.134 74.036.407
HEDEF
366,00 365,75 366,00 9,58% 348,00 366,00 361,15 358.995.084 994.040
KARCL
46,56 46,56 - 9,97% 46,56 46,56 46,56 350.865.777 7.535.777
ECOGR
34,76 34,76 34,78 -5,95% 34,50 37,38 36,17 350.332.331 9.686.613
MOGAN
18,78 18,78 - 9,95% 17,11 18,78 18,44 322.559.103 17.491.203
ODAS
7,65 7,64 7,65 0,00% 7,48 7,72 7,61 317.558.890 41.754.272
AKHAN
41,56 41,56 41,62 -4,37% 40,30 44,48 41,60 305.402.332 7.341.252
DOFRB
135,70 135,50 135,70 2,34% 133,10 137,60 134,62 293.034.156 2.176.812
MCARD
138,80 138,70 138,80 6,12% 130,00 139,60 134,86 291.506.482 2.161.545
BIGTK
366,00 365,75 366,25 0,69% 348,00 371,50 357,45 291.253.765 814.810
MARMR
2,28 2,28 2,29 4,59% 2,19 2,36 2,28 290.717.320 127.628.705
ISGSY
18,74 18,74 18,76 5,10% 18,17 19,28 18,82 281.510.871 14.960.284
ARDYZ
75,45 75,40 75,45 0,00% 73,80 77,45 75,65 279.204.186 3.690.624
ULKER
88,20 88,15 88,20 0,57% 86,90 88,45 87,65 269.874.639 3.078.991
OBAMS
5,04 5,04 5,05 4,13% 5,01 5,23 5,11 263.370.004 51.560.408
OYAKC
20,46 20,44 20,46 0,89% 20,28 20,66 20,47 255.267.235 12.472.057
MAGEN
35,94 35,94 35,96 -3,13% 35,38 37,08 35,76 253.604.344 7.090.969
NETCD
131,60 131,60 131,70 2,41% 127,20 133,00 130,96 250.629.054 1.913.724
KOCMT
5,55 5,54 5,55 0,73% 5,29 5,58 5,43 250.149.263 46.030.230
MIATK
30,34 30,32 30,34 1,13% 29,78 30,40 30,11 248.276.101 8.246.340
SOKM
51,70 51,70 51,75 2,99% 49,90 53,45 51,11 240.364.757 4.702.828
PATEK
19,46 19,45 19,46 3,95% 18,72 19,53 19,15 236.969.276 12.373.390
KARTN
195,80 195,80 195,90 -3,02% 191,40 205,20 197,07 233.595.966 1.185.325
SSAAT
35,78 35,76 35,78 2,88% 34,92 36,32 35,74 232.187.611 6.496.423
BIGEN
101,90 101,90 102,00 2,00% 99,25 103,00 100,54 226.994.214 2.257.747
EKIM
19,03 19,02 19,03 1,76% 18,70 19,32 18,98 226.834.598 11.949.882
SDTTR
242,70 242,60 242,80 7,39% 225,10 244,60 236,97 224.224.262 946.217
GENIL
9,32 9,32 9,33 -0,43% 9,13 9,48 9,32 224.006.625 24.045.876
KORDS
68,85 68,80 68,85 5,52% 67,05 69,80 68,54 221.976.696 3.238.479
PSDTC
172,00 171,80 171,90 1,53% 165,80 184,00 174,83 215.980.671 1.235.381
ALTNY
15,85 15,86 15,87 4,14% 15,19 15,99 15,68 213.243.274 13.599.468
CRFSA
173,20 173,10 173,20 4,97% 167,20 174,80 170,19 208.650.121 1.225.991
GEREL
42,80 42,76 42,82 1,95% 41,94 42,96 42,52 206.450.178 4.855.878
TSKB
11,28 11,27 11,28 0,53% 11,05 11,32 11,18 205.712.303 18.407.842
AKFIS
94,85 94,80 94,85 2,93% 91,75 94,90 93,29 204.891.900 2.196.205
ATATP
244,10 243,90 244,10 2,22% 239,60 249,20 244,71 196.235.542 801.901
FENER
3,03 3,03 3,04 2,02% 2,97 3,06 3,02 195.559.404 64.680.059
ALARK
102,70 102,70 102,80 -0,19% 101,50 103,90 102,47 192.392.083 1.877.537
SUNTK
43,94 43,92 43,94 -6,51% 42,48 48,00 44,65 189.199.073 4.237.053
TCKRC
144,70 144,70 144,80 2,77% 138,60 144,90 141,92 187.047.715 1.317.953
CELHA
26,92 26,92 26,96 4,10% 25,12 27,44 26,45 186.121.434 7.036.441
ATATR
14,02 14,00 14,02 2,26% 13,60 14,03 13,87 185.872.579 13.397.128
ALVES
2,10 2,09 2,10 -1,87% 2,07 2,17 2,12 177.900.536 83.836.777
TMPOL
474,00 473,75 474,25 2,05% 459,25 486,50 471,19 174.823.476 371.029
ARFYE
30,66 30,66 30,70 4,64% 29,20 30,70 29,87 172.993.729 5.791.475
IZMDC
13,12 13,11 13,12 8,43% 11,92 13,31 12,71 170.714.363 13.431.631
CVKMD
37,56 37,54 37,58 0,75% 37,04 37,72 37,34 169.719.892 4.544.754
ECILC
69,60 69,55 69,60 3,96% 66,80 69,80 68,50 165.330.063 2.413.506
REEDR
7,01 7,00 7,01 4,94% 6,83 7,07 6,95 164.207.900 23.622.088
CEMZY
12,52 12,53 12,55 0,97% 12,02 13,14 12,51 161.999.477 12.947.333
ARMGD
187,60 187,60 187,90 3,93% 181,60 192,10 187,79 160.992.181 857.285
ISMEN
34,86 34,86 34,90 1,22% 34,12 34,96 34,47 159.938.370 4.639.359
HDFGS
2,54 2,53 2,54 2,42% 2,47 2,58 2,51 157.989.050 62.849.105
MEGMT
68,65 68,60 68,70 0,96% 67,55 69,20 68,50 157.625.927 2.301.281
SAYAS
49,72 49,70 49,72 4,67% 47,78 50,75 49,63 153.921.093 3.101.576
TSPOR
0,93 0,93 0,94 1,09% 0,92 0,94 0,93 151.453.632 162.857.067
AKSA
12,49 12,48 12,49 -0,08% 12,35 12,56 12,46 150.662.694 12.089.174
AYGAZ
256,25 256,25 256,50 -1,06% 253,25 262,00 257,45 148.848.385 578.169
IZENR
8,78 8,78 8,79 0,92% 8,66 8,87 8,75 143.571.962 16.402.602
CANTE
1,19 1,19 1,20 0,85% 1,18 1,20 1,19 136.473.635 114.516.560
DOAS
187,00 187,00 187,10 -0,11% 185,00 188,00 186,40 135.126.950 724.921
SMRTG
11,01 11,01 11,02 2,99% 10,67 11,07 10,94 134.767.389 12.318.480
RGYAS
197,60 197,60 197,90 -0,25% 196,50 199,80 198,05 134.532.029 679.373
MOBTL
15,54 15,51 15,54 6,15% 14,64 15,60 15,23 133.403.696 8.759.145
CATES
49,28 49,22 49,28 1,90% 47,48 50,60 49,12 129.606.766 2.638.787
TRHOL
1.826,00 1.827,00 1.840,00 -1,24% 1.785,00 1.878,00 1.820,63 126.930.764 69.718
HATSN
58,20 58,15 58,20 4,49% 55,55 58,60 57,32 126.003.187 2.198.105
KCAER
14,60 14,60 14,62 2,82% 14,14 14,69 14,46 124.050.669 8.578.702
FORTE
111,60 111,60 111,80 2,57% 108,70 113,30 111,43 123.602.563 1.109.235
QUAGR
3,36 3,36 3,37 0,30% 3,31 3,38 3,35 122.394.365 36.558.196
IZFAS
66,30 66,25 66,30 3,67% 63,50 66,45 65,39 122.144.504 1.868.002
DCTTR
10,22 - 10,22 -9,96% 10,22 11,50 10,76 121.553.209 11.299.010
LXGYO
10,83 10,81 10,83 6,80% 10,13 10,90 10,57 119.677.938 11.324.257
KRDMA
41,58 41,58 41,60 1,37% 40,90 41,92 41,32 118.977.550 2.879.724
SOHOE
10,66 10,66 10,67 2,60% 10,42 10,75 10,60 118.454.926 11.177.647
ALKLC
403,50 403,50 403,75 0,50% 400,75 405,00 402,51 118.372.015 294.084
SVGYO
13,32 13,32 13,33 1,22% 13,10 13,66 13,42 117.756.892 8.773.000
ANSGR
27,58 27,52 27,58 1,10% 27,00 27,66 27,38 116.497.386 4.255.690
ENTRA
4,79 4,79 4,80 -2,24% 4,73 5,01 4,85 114.889.815 23.669.683
BESTE
28,04 28,02 28,04 2,41% 26,96 28,36 27,91 113.978.535 4.083.386
KATMR
2,24 2,23 2,24 0,90% 2,21 2,25 2,23 113.711.093 50.943.688
TRENJ
93,60 93,55 93,65 1,79% 91,65 94,35 93,38 112.554.357 1.205.312
BURCE
37,88 37,88 37,90 3,44% 36,30 38,92 37,79 112.123.198 2.966.814
BJKAS
1,83 1,82 1,83 0,00% 1,81 1,86 1,83 109.955.784 59.939.872
MEYSU
11,10 11,10 11,11 1,74% 10,78 11,20 11,02 106.911.558 9.705.342
MPARK
402,50 402,25 402,50 0,06% 399,50 403,50 401,75 106.751.822 265.718
OTKAR
299,25 299,25 299,50 1,96% 294,00 300,25 297,39 104.720.419 352.136
TNZTP
29,52 29,50 29,54 3,14% 28,50 29,72 29,28 104.243.756 3.560.836
GSDHO
5,05 5,04 5,05 5,21% 4,81 5,17 5,03 104.154.684 20.692.210
ANELE
123,40 123,30 123,40 -2,06% 120,50 126,20 122,98 103.345.648 840.356
ENERY
8,84 8,83 8,84 0,11% 8,79 8,88 8,83 100.524.135 11.380.849
OTTO
195,60 195,50 195,80 0,00% 190,00 199,20 194,62 100.126.425 514.468
HATEK
11,63 11,62 11,63 -2,51% 11,26 11,81 11,50 99.924.910 8.690.391
AKFYE
23,62 23,62 23,64 0,08% 23,44 23,92 23,67 99.599.462 4.207.982
ALBRK
8,22 8,22 8,23 2,37% 7,95 8,24 8,10 99.317.844 12.264.178
DMRGD
11,27 11,27 11,28 -2,42% 11,16 11,65 11,36 98.519.652 8.669.462
RUBNS
25,08 25,08 25,10 8,20% 23,20 25,26 24,30 93.501.695 3.847.372
MAVI
39,18 39,18 39,20 2,03% 38,38 39,36 38,96 91.904.910 2.358.686
AKENR
10,26 10,25 10,26 4,16% 9,85 10,55 10,25 91.309.201 8.910.127
VAKFA
11,12 11,12 11,13 3,44% 10,76 11,19 11,01 91.259.917 8.290.470
DGATE
111,20 111,10 111,20 -5,52% 110,70 120,90 115,95 90.765.289 782.784
ESCAR
45,10 45,10 45,16 1,17% 44,30 45,28 44,95 88.530.868 1.969.733
EGEGY
29,24 29,24 29,30 3,69% 27,88 29,62 28,78 87.594.606 3.043.933
RYGYO
40,60 40,56 40,62 1,86% 40,20 40,96 40,60 87.234.804 2.148.670
TATEN
11,12 11,11 11,12 1,65% 10,95 11,20 11,07 86.908.342 7.848.250
LINK
5,90 5,89 5,90 4,06% 5,62 5,93 5,79 86.388.089 14.930.126
MARKA
88,50 88,45 88,50 0,34% 86,25 92,50 90,09 85.675.771 950.968
SMRVA
11,28 11,27 11,28 2,55% 10,85 11,34 11,10 85.537.759 7.707.797
KRDMB
132,90 132,90 133,00 1,22% 131,90 134,20 133,26 83.686.054 628.008
AGHOL
35,62 35,60 35,62 1,71% 35,04 35,80 35,49 83.519.924 2.353.483
BINHO
9,44 9,44 9,45 1,07% 9,33 9,50 9,43 83.067.875 8.813.337
GENKM
10,65 10,65 10,66 3,80% 10,17 10,69 10,45 81.030.578 7.755.471
VESTL
22,94 22,92 22,94 1,77% 22,56 23,12 22,77 80.684.004 3.543.287
GRTHO
239,60 239,70 239,90 1,53% 235,00 241,20 238,59 80.434.195 337.119
TEZOL
9,73 9,73 9,74 -2,11% 9,56 10,04 9,74 80.354.571 8.252.789
EDIP
36,48 36,48 36,52 8,64% 33,60 36,60 35,95 79.368.770 2.207.596
ANHYT
116,40 116,40 116,50 1,13% 112,90 116,90 115,61 79.358.615 686.447
UCAYM
26,64 26,64 26,68 2,23% 25,86 27,06 26,54 78.952.030 2.974.435
KLRHO
75,40 75,35 75,45 2,17% 73,55 75,55 74,68 78.000.003 1.044.415
FZLGY
11,13 11,13 11,14 -0,09% 11,01 11,27 11,13 77.388.123 6.953.662
AAGYO
13,00 12,99 13,00 2,36% 12,71 13,03 12,91 75.480.216 5.844.964
ESCOM
5,38 5,37 5,38 4,06% 5,20 5,40 5,33 74.398.844 13.967.531
LMKDC
23,68 23,66 23,68 1,37% 23,20 23,78 23,46 74.377.469 3.171.027
FRMPL
33,24 33,22 33,24 2,47% 32,08 33,26 32,65 74.086.309 2.269.125
TABGD
244,10 244,10 244,50 -0,37% 242,70 245,00 244,04 73.326.868 300.476
ALCTL
178,30 178,10 178,30 4,33% 170,10 178,90 175,92 73.221.788 416.223
OZGYO
2,17 2,16 2,17 4,33% 2,07 2,19 2,13 72.563.634 33.995.918
MARTI
1,42 1,41 1,42 2,16% 1,37 1,42 1,40 72.081.190 51.656.516
KMPUR
21,22 21,20 21,22 7,72% 19,62 21,50 20,80 71.920.129 3.458.447
AKSUE
45,74 45,66 45,74 3,48% 43,60 46,30 45,48 71.412.088 1.570.054
GSRAY
0,98 0,97 0,98 1,03% 0,96 0,98 0,97 71.070.401 73.214.103
ARTMS
46,00 45,98 46,02 5,75% 43,50 46,30 45,12 71.064.230 1.575.121
ADGYO
52,30 52,30 - 9,97% 46,50 52,30 49,67 70.881.784 1.427.062
BULGS
38,16 38,16 38,18 0,69% 37,66 38,62 38,10 70.082.588 1.839.694
SURGY
67,30 67,30 67,35 0,37% 66,70 68,30 67,15 69.590.889 1.036.420
HLGYO
4,84 4,83 4,84 3,20% 4,67 4,84 4,76 69.320.053 14.557.406
PAPIL
11,71 11,71 11,72 3,17% 11,32 11,75 11,55 68.979.236 5.971.391
VBTYZ
32,74 32,76 32,80 6,30% 30,82 32,98 32,08 67.706.023 2.110.521
DUNYH
153,80 153,60 153,80 0,26% 149,80 155,20 151,96 67.687.356 445.418
ZERGY
9,13 9,12 9,13 2,82% 8,90 9,24 9,08 67.293.671 7.414.834
HKTM
11,59 11,59 11,61 4,89% 11,00 11,82 11,46 67.109.605 5.858.241
DOHOL
20,50 20,50 20,52 -0,97% 20,40 20,76 20,56 66.634.962 3.240.611
BVSAN
111,20 111,20 111,30 3,44% 107,50 113,20 111,25 66.213.212 595.172
HRKET
95,50 95,50 95,55 -0,05% 94,35 96,35 95,26 65.620.198 688.872
CGCAM
40,26 40,26 40,30 1,92% 39,54 40,68 40,27 65.438.977 1.624.923
SARKY
24,76 24,74 24,76 3,51% 23,80 24,84 24,31 65.077.282 2.677.286
GSDDE
13,22 13,22 - 9,98% 12,04 13,22 12,96 64.986.809 5.013.486
AKCNS
237,50 237,30 237,50 0,59% 234,70 239,40 237,02 64.023.056 270.120
MERCN
18,82 18,80 18,81 -1,88% 18,65 19,67 19,08 63.876.864 3.347.975
ECZYT
318,75 318,50 318,75 0,63% 316,00 321,50 318,73 63.678.528 199.786
IHLAS
1,02 1,02 1,03 0,99% 1,00 1,03 1,01 62.998.380 62.164.133
VSNMD
77,10 77,05 77,10 1,72% 75,60 79,10 77,21 61.077.362 791.012
EYGYO
2,42 2,41 2,42 10,00% 2,20 2,42 2,36 60.781.523 25.722.672
ICUGS
5,47 5,46 5,47 4,39% 5,22 5,64 5,39 60.692.588 11.268.945
FRIGO
2,17 2,16 2,17 4,33% 2,06 2,20 2,14 58.993.085 27.581.075
EUREN
3,96 3,96 3,97 2,06% 3,87 3,97 3,93 58.700.688 14.947.526
USAK
1,30 1,29 1,30 0,78% 1,27 1,30 1,29 58.637.151 45.564.025
NTHOL
45,54 45,48 45,54 -0,22% 44,70 45,88 45,25 58.581.584 1.294.698
JANTS
15,24 15,23 15,24 2,42% 14,85 15,86 15,33 58.427.128 3.811.518
GLYHO
16,73 16,71 16,73 0,72% 16,28 16,80 16,51 58.304.807 3.530.984
TUKAS
1,99 1,99 2,00 1,02% 1,97 2,00 1,98 57.740.305 29.155.782
BRYAT
1.731,00 1.731,00 1.733,00 1,23% 1.701,00 1.736,00 1.721,55 56.585.508 32.869
GRSEL
342,75 342,50 342,75 -1,72% 340,25 348,50 344,16 56.380.846 163.822
ALFAS
42,56 42,52 42,56 2,75% 41,20 42,88 42,20 55.708.344 1.320.001
TTRAK
408,00 407,75 408,25 0,62% 405,00 422,00 412,11 55.504.786 134.686
AHGAZ
32,36 32,34 32,36 0,43% 32,00 33,00 32,42 55.447.379 1.710.572
KGYO
10,01 10,01 10,03 -1,38% 9,88 10,22 9,97 55.095.996 5.524.518
OFSYM
51,15 51,05 51,15 1,69% 49,90 52,35 51,21 54.748.188 1.069.073
RYSAS
23,00 23,00 23,04 1,05% 22,76 23,54 23,14 54.539.348 2.356.857
ONRYT
62,50 62,50 62,60 1,21% 60,85 64,40 62,79 54.424.894 866.851
NTGAZ
11,32 11,32 11,34 1,34% 10,65 11,56 11,30 53.558.462 4.741.611
TUREX
6,71 6,70 6,71 1,82% 6,60 6,72 6,65 52.860.165 7.946.892
ESEN
3,36 3,35 3,36 1,82% 3,31 3,37 3,34 52.843.667 15.813.962
OZSUB
36,10 36,04 36,10 3,03% 34,86 36,36 35,87 52.355.813 1.459.750
GIPTA
58,40 58,40 58,45 2,19% 56,95 58,65 57,73 51.377.840 889.997
ONCSM
253,50 253,25 253,50 1,68% 249,40 255,00 251,31 51.152.481 203.545
ADESE
0,86 0,85 0,86 2,38% 0,84 0,87 0,86 51.130.736 59.798.261
BLUME
32,72 32,74 32,76 -2,62% 32,72 34,32 33,13 50.677.897 1.529.646
ENSRI
5,35 5,34 5,35 1,13% 5,27 5,36 5,32 50.565.649 9.502.154
A1CAP
9,00 9,00 9,01 2,62% 8,73 9,08 8,90 50.228.429 5.643.273
DITAS
24,38 24,38 24,40 1,67% 23,40 24,46 23,92 49.645.187 2.075.588
TATGD
17,02 17,01 17,02 0,18% 16,66 17,39 16,94 49.607.061 2.928.016
BAHKM
120,70 120,70 120,80 1,34% 118,20 121,80 120,37 49.127.911 408.151
KAREL
9,28 9,28 9,29 -0,75% 9,26 9,44 9,32 49.035.501 5.262.325
ULUFA
1,70 1,70 1,71 0,59% 1,68 1,72 1,70 48.876.149 28.767.262
MERIT
16,13 16,12 16,13 -1,16% 15,95 16,59 16,19 48.705.546 3.007.682
ZGYO
33,90 33,88 33,90 -0,70% 33,70 35,18 34,07 48.500.585 1.423.411
AKSGY
9,65 9,63 9,65 0,52% 9,54 9,85 9,68 48.071.054 4.964.596
EGEPO
18,21 18,21 18,23 1,05% 17,83 18,40 18,12 47.834.409 2.640.571
ARCLK
97,45 97,40 97,45 1,09% 96,10 97,75 97,02 47.303.758 487.556
PCILT
32,70 32,64 32,72 3,15% 31,72 33,02 32,05 46.882.710 1.462.668
DAGI
9,25 9,25 9,26 2,55% 9,01 9,27 9,18 46.389.247 5.056.172
SAFKR
20,32 20,32 20,34 0,00% 19,92 20,46 20,15 44.948.271 2.231.026
GUNDG
1.400,00 - 1.400,00 -9,97% 1.400,00 1.400,00 1.400,00 44.242.800 31.602
ADEL
29,42 29,40 29,42 2,15% 28,66 30,20 29,41 44.233.275 1.503.861
ULUUN
7,92 7,91 7,92 0,64% 7,82 8,04 7,92 44.080.013 5.567.891
BERA
12,72 12,72 12,73 0,79% 12,62 12,77 12,69 43.310.982 3.412.078
FONET
5,05 5,04 5,05 1,20% 4,97 5,06 5,02 43.119.399 8.591.720
MOPAS
29,02 29,00 29,02 0,07% 28,88 29,48 29,21 42.584.369 1.457.850
KARSN
9,96 9,96 9,97 1,01% 9,85 10,01 9,93 42.539.331 4.284.318
ULUSE
277,75 277,75 278,00 4,81% 264,00 283,00 270,94 41.616.762 153.601
GOZDE
24,88 24,90 24,92 1,55% 24,20 25,06 24,66 41.478.925 1.682.107
BURVA
853,00 853,00 - 9,99% 751,00 853,00 833,68 41.374.724 49.629
HOROZ
56,00 55,95 56,00 1,54% 55,15 56,40 55,78 41.112.167 737.109
AVHOL
37,36 37,36 37,38 -1,16% 37,14 38,00 37,44 41.079.978 1.097.285
AKFGY
2,71 2,71 2,72 -0,37% 2,70 2,74 2,72 40.799.829 14.997.968
ZOREN
2,34 2,33 2,34 1,30% 2,30 2,35 2,33 40.321.587 17.341.390
KRONT
23,98 23,96 24,00 6,39% 22,44 24,40 23,68 40.294.305 1.701.781
METRO
7,37 7,35 7,36 1,80% 7,18 7,65 7,44 39.839.785 5.358.468
CLEBI
1.454,00 1.453,00 1.454,00 0,28% 1.434,00 1.462,00 1.452,29 39.817.309 27.417
KLYPV
59,20 59,10 59,20 1,20% 58,40 59,50 59,00 39.791.416 674.450
ISDMR
53,45 53,45 53,50 0,47% 52,90 53,75 53,25 39.434.003 740.599
DERHL
10,41 10,40 10,41 0,77% 10,25 10,53 10,40 39.303.993 3.779.344
MRGYO
1,31 1,30 1,31 2,34% 1,27 1,31 1,29 39.269.230 30.373.643
BYDNR
39,84 39,84 39,90 3,80% 38,38 42,20 39,69 39.069.524 984.413
OZKGY
12,55 12,54 12,56 1,46% 12,34 12,62 12,50 38.950.633 3.115.786
TRGYO
93,20 93,20 93,25 -0,64% 92,70 93,90 93,21 38.913.169 417.480
KRSTL
10,53 10,53 10,54 2,93% 10,15 10,55 10,43 38.324.515 3.675.929
KBORU
24,76 24,74 24,76 0,81% 24,46 24,82 24,65 37.964.824 1.540.241
GZNMI
60,25 60,25 60,40 1,26% 59,35 61,25 60,33 37.512.054 621.802
ORGE
101,20 101,00 101,20 0,50% 100,70 102,50 101,52 36.844.067 362.923
SNICA
3,57 3,56 3,57 1,71% 3,50 3,64 3,56 36.761.151 10.317.611
PAMEL
81,15 81,05 81,15 -1,64% 78,70 84,65 80,73 36.694.537 454.529
EBEBK
89,80 89,80 89,85 0,84% 87,85 90,15 89,04 36.415.883 409.007
CRDFA
41,32 41,30 41,32 -0,43% 41,20 42,20 41,55 36.385.308 875.804
HURGZ
7,25 7,24 7,25 -1,63% 7,16 7,50 7,34 36.014.056 4.907.211
AHSGY
19,16 19,14 19,17 -2,84% 18,99 19,79 19,25 35.988.222 1.869.635
ICBCT
21,78 21,76 21,78 2,16% 21,14 22,02 21,74 35.866.237 1.649.907
GOKNR
23,38 23,36 23,40 1,39% 23,06 23,54 23,36 35.630.920 1.525.599
BMSTL
42,66 42,66 42,70 0,95% 42,16 43,20 42,55 35.584.794 836.240
ARZUM
1,59 1,58 1,59 1,27% 1,54 1,61 1,58 35.453.551 22.459.724
INDES
10,43 10,43 10,44 3,27% 10,12 10,51 10,32 35.401.937 3.429.504
BIOEN
17,53 17,53 17,54 -0,23% 17,43 17,84 17,61 34.664.531 1.968.626
HUNER
3,45 3,44 3,45 2,68% 3,37 3,47 3,41 34.498.938 10.114.826
GWIND
24,26 24,24 24,26 0,83% 24,00 24,34 24,20 34.321.535 1.418.513
ALGYO
3,34 3,33 3,34 1,21% 3,30 3,35 3,32 34.017.017 10.236.931
LOGO
136,30 136,30 136,40 0,96% 134,60 136,40 135,31 33.878.551 250.378
TARKM
460,00 459,75 460,25 2,34% 449,75 462,00 455,64 33.045.821 72.526
BIGCH
6,80 6,79 6,81 -0,44% 6,73 6,90 6,83 32.913.119 4.822.267
ETILR
5,90 5,90 5,91 1,20% 5,75 6,05 5,88 32.536.377 5.529.877
ENDAE
15,28 15,28 15,29 2,41% 14,89 15,31 15,12 32.166.262 2.127.487
VAKFN
1,21 1,21 1,22 1,68% 1,18 1,22 1,20 32.115.965 26.796.022
EMKEL
18,51 18,51 18,52 1,09% 18,28 18,55 18,42 32.020.439 1.738.857
RUZYE
8,30 8,30 - 9,93% 7,56 8,30 8,16 31.665.358 3.879.506
KZBGY
2,04 2,03 2,04 2,00% 2,00 2,04 2,03 31.627.779 15.604.624
NATEN
5,81 5,80 5,81 0,00% 5,73 5,90 5,82 31.501.982 5.414.788
BLCYT
18,96 18,93 18,96 1,01% 18,38 19,00 18,67 31.256.777 1.674.557
OSMEN
7,90 7,90 7,92 3,95% 7,59 7,97 7,78 31.198.608 4.009.310
DESPC
40,82 40,82 40,90 2,15% 39,92 41,60 40,87 31.035.759 759.396
BRLSM
15,28 15,27 15,28 0,13% 15,06 15,49 15,26 30.576.017 2.003.278
SNGYO
3,20 3,19 3,20 0,63% 3,16 3,24 3,20 30.120.739 9.401.628
MRSHL
1.532,00 1.531,00 1.533,00 0,79% 1.515,00 1.540,00 1.526,41 30.108.488 19.725
BINBN
177,00 176,80 177,00 0,97% 174,50 177,00 175,54 29.869.603 170.155
ERCB
48,38 48,30 48,36 1,30% 47,82 48,42 48,03 29.369.482 611.432
AVGYO
13,71 13,71 13,73 4,74% 13,34 14,29 13,88 29.357.117 2.115.520
KTSKR
89,75 89,70 89,85 0,00% 88,90 90,60 89,59 28.600.953 319.240
TMSN
81,50 81,50 81,55 0,25% 81,10 82,00 81,41 28.547.974 350.650
ISFIN
19,96 19,96 19,98 0,10% 19,84 20,20 20,02 28.327.287 1.414.844
TEKTU
7,73 7,72 7,73 0,91% 7,63 7,77 7,68 28.283.145 3.681.773
PENTA
13,50 13,50 13,51 2,12% 13,16 13,53 13,37 28.192.422 2.109.369
PKART
123,80 123,80 124,10 0,65% 121,00 126,10 122,85 27.904.801 227.140
BOBET
18,04 18,03 18,04 0,00% 17,98 18,12 18,04 27.681.847 1.534.793
VERUS
536,00 535,50 536,50 2,29% 520,50 540,00 530,18 27.626.606 52.108
SANFM
9,43 9,43 9,44 2,06% 9,14 9,50 9,30 27.379.718 2.943.788
SRVGY
2,44 2,43 2,44 1,67% 2,38 2,46 2,42 27.084.075 11.186.454
CEMAS
4,12 4,12 4,13 1,98% 4,05 4,15 4,10 27.034.503 6.587.778
LILAK
28,38 28,38 28,42 0,71% 28,18 28,54 28,35 27.030.609 953.570
EKOS
5,54 5,53 5,54 3,17% 5,37 5,56 5,48 27.002.814 4.929.374
PRDGS
7,35 7,35 7,36 4,26% 7,06 7,37 7,24 26.714.005 3.688.783
VRGYO
1,77 1,76 1,77 1,14% 1,73 1,78 1,75 26.508.401 15.129.209
YYLGD
10,00 9,99 10,01 2,88% 9,71 10,02 9,81 26.289.991 2.680.996
FADE
15,40 15,40 15,41 1,99% 15,08 15,49 15,30 25.617.681 1.674.150
GMTAS
45,22 45,20 45,22 -1,44% 45,06 46,02 45,45 25.388.482 558.614
OYYAT
36,06 36,06 36,12 6,00% 33,60 36,48 35,15 25.232.996 717.919
KOPOL
5,43 5,42 5,43 1,12% 5,37 5,48 5,42 25.129.565 4.633.905
PRKME
18,00 17,99 18,00 -0,28% 17,71 18,25 18,01 25.015.384 1.388.944
RTALB
3,03 3,03 3,04 1,34% 2,98 3,04 3,01 24.955.269 8.282.069
ALKIM
15,80 15,79 15,80 3,27% 15,37 15,87 15,72 24.946.787 1.587.250
INVES
732,00 731,00 732,00 0,83% 724,50 734,50 729,46 24.930.084 34.176
LIDFA
2,79 2,78 2,79 -1,06% 2,77 2,86 2,81 24.552.896 8.735.325
IHAAS
48,84 48,80 48,88 -0,41% 48,56 50,35 49,09 24.216.681 493.322
BAKAB
47,14 47,14 47,16 7,53% 43,86 47,60 46,20 24.043.806 520.457
SELVA
1,73 1,72 1,73 1,76% 1,70 1,73 1,72 24.018.316 13.989.229
KNFRT
11,14 11,13 11,14 5,00% 10,54 11,20 10,93 23.728.928 2.171.984
FORMT
1,76 1,75 1,76 1,73% 1,72 1,77 1,75 23.537.225 13.475.160
ARSAN
3,36 3,35 3,36 0,60% 3,30 3,37 3,34 23.037.803 6.906.802
OSTIM
1,57 1,56 1,57 0,64% 1,52 1,58 1,55 22.841.586 14.737.871
KLSYN
12,62 12,62 12,64 2,52% 12,37 12,91 12,69 22.825.668 1.799.341
YUNSA
8,69 8,68 8,70 0,46% 8,57 8,74 8,66 22.737.287 2.624.289
KLKIM
25,52 25,50 25,52 1,11% 25,18 25,58 25,34 22.719.080 896.669
SUWEN
6,43 6,40 6,42 7,17% 6,00 6,45 6,18 22.597.256 3.658.660
GEDIK
6,31 6,30 6,31 1,61% 6,19 6,35 6,25 22.523.595 3.603.051
AGROT
2,36 2,35 2,36 1,29% 2,33 2,37 2,35 22.372.118 9.521.088
DMLKTG
6,03 6,02 6,03 0,17% 6,01 6,03 6,02 21.956.337 3.648.583
PINSU
10,40 10,39 10,40 -0,95% 10,28 10,60 10,47 21.781.834 2.080.045
DARDL
1,65 1,65 1,66 0,00% 1,64 1,68 1,66 21.307.544 12.871.366
OZYSR
12,48 12,48 12,50 0,56% 12,40 12,65 12,52 21.291.421 1.700.470
KAPLM
435,25 434,75 436,25 0,29% 426,50 440,00 432,18 21.264.674 49.203
PENGD
9,62 9,60 9,62 -0,72% 9,44 9,79 9,56 21.026.800 2.200.684
IMASM
2,46 2,45 2,46 1,65% 2,41 2,47 2,44 20.853.608 8.561.490
IHLGM
1,60 1,59 1,60 1,27% 1,57 1,60 1,59 20.844.481 13.146.031
PNLSN
46,78 46,76 46,80 1,39% 45,78 47,20 46,54 20.725.440 445.371
BSOKE
34,46 34,46 34,48 1,06% 34,00 34,68 34,25 20.490.051 598.241
MAKTK
9,83 9,84 9,85 1,65% 9,60 9,93 9,75 20.166.325 2.068.560
POLTK
4.365,00 4.365,00 4.367,50 1,39% 4.285,00 4.387,50 4.331,15 19.827.980 4.578
BIENY
20,14 20,12 20,14 1,05% 19,99 20,18 20,06 19.781.453 986.035
AYCES
464,25 464,25 464,50 0,27% 461,00 467,25 463,39 19.710.927 42.536
DENGE
2,39 2,38 2,39 0,42% 2,35 2,40 2,37 19.703.701 8.303.913
GARFA
26,58 26,58 26,60 1,68% 26,10 26,64 26,38 19.615.300 743.478
AYDEM
23,08 23,08 23,12 0,17% 22,92 23,40 23,17 19.557.942 843.947
ELITE
28,94 28,90 28,92 2,62% 28,20 29,04 28,72 19.548.452 680.563
VESBE
5,79 5,78 5,79 1,05% 5,70 5,82 5,75 19.463.080 3.383.815
LRSHO
2,75 2,75 2,76 1,85% 2,68 2,76 2,73 19.296.773 7.080.850
DOCO
11.295,00 11.280,00 11.317,50 0,13% 11.112,50 11.312,50 11.220,83 18.929.533 1.687
ASGYO
10,88 10,88 10,89 1,87% 10,68 10,92 10,79 18.643.880 1.727.514
BEYAZ
24,18 24,16 24,20 2,63% 23,56 24,28 23,86 18.591.728 779.260
KLGYO
4,46 4,45 4,46 -0,45% 4,45 4,57 4,50 18.554.545 4.127.896
TBORG
133,30 133,10 133,30 -1,11% 132,10 136,00 133,89 18.502.541 138.189
AKGRT
6,69 6,68 6,69 -0,30% 6,63 6,71 6,67 18.459.636 2.766.133
LKMNH
13,64 13,64 13,65 -1,80% 13,58 14,21 13,74 18.317.854 1.333.538
A1YEN
2,68 2,67 2,68 1,13% 2,63 2,69 2,66 18.193.087 6.840.879
GENTS
5,31 5,30 5,31 0,19% 5,24 5,37 5,32 18.020.258 3.386.862
PRKAB
33,98 33,96 34,00 0,53% 33,64 34,20 33,92 17.928.552 528.535
LYDHO
182,10 182,10 182,20 -0,05% 181,20 182,60 181,85 17.904.697 98.457
CONSE
2,29 2,28 2,29 -0,43% 2,24 2,31 2,27 17.548.310 7.733.119
MAALT
990,50 990,50 992,00 -0,45% 953,50 1.004,00 992,84 17.309.166 17.434
YGGYO
220,70 220,70 220,90 -1,16% 220,00 224,70 221,87 17.209.631 77.566
INVEO
7,09 7,08 7,09 1,29% 7,00 7,10 7,05 17.131.956 2.430.024
MERKO
1,39 1,38 1,39 2,21% 1,36 1,39 1,37 17.005.320 12.400.348
BEGYO
3,45 3,45 3,46 1,77% 3,39 3,52 3,45 16.995.615 4.920.155
YIGIT
21,02 21,00 21,02 1,25% 20,76 21,08 20,91 16.955.695 811.086
KZGYO
19,94 19,94 19,95 3,64% 19,20 19,96 19,50 16.709.151 856.809
OYAYO
50,70 50,65 50,70 8,47% 48,50 51,40 50,57 16.619.006 328.626
KOTON
12,53 12,52 12,54 1,21% 12,41 12,60 12,49 16.584.073 1.328.158
DOFER
28,18 28,12 28,18 1,95% 27,34 29,00 28,10 16.520.162 587.941
EGEEN
5.270,00 5.270,00 5.275,00 0,52% 5.240,00 5.275,00 5.255,81 16.487.483 3.137
GLCVY
52,85 52,85 52,90 3,32% 51,20 52,95 52,07 16.398.961 314.947
BAGFS
23,86 23,86 23,90 0,00% 23,48 23,96 23,74 16.297.112 686.503
EDATA
18,02 18,00 18,02 1,81% 17,70 18,05 17,89 16.275.021 909.542
MTRKS
27,20 27,18 27,22 0,07% 27,10 27,80 27,33 16.190.569 592.469
OBASE
41,16 41,16 41,22 0,64% 40,32 41,50 40,82 16.143.606 395.483
VKGYO
2,54 2,53 2,54 2,01% 2,49 2,54 2,52 16.128.772 6.403.758
BESLR
12,47 12,45 12,47 0,65% 12,31 12,50 12,39 16.090.849 1.298.426
SEGMN
46,14 46,14 46,22 0,57% 45,76 46,84 46,34 16.028.187 345.904
MEKAG
2,94 2,93 2,94 2,44% 2,86 2,94 2,89 15.976.926 5.526.918
BORLS
5,71 5,71 5,72 4,20% 5,43 5,72 5,60 15.770.578 2.814.458
KONYA
3.642,50 3.640,00 3.642,50 0,21% 3.595,00 3.657,50 3.636,10 15.755.198 4.333
KFEIN
8,44 8,42 8,44 2,55% 8,25 8,47 8,37 15.649.621 1.868.779
CEOEM
23,18 23,14 23,18 3,30% 22,40 23,68 22,92 15.633.377 681.982
TGSAS
180,60 180,50 180,80 -0,22% 179,00 183,00 180,79 15.408.003 85.228
ALCAR
725,00 725,00 726,00 0,62% 719,00 731,50 723,39 15.335.765 21.200
GOODY
2,55 2,55 2,56 1,59% 2,51 2,56 2,53 15.259.953 6.030.710
SMART
24,20 24,18 24,20 2,89% 23,46 24,20 23,89 15.078.062 631.114
DOGUB
76,45 76,40 76,80 0,33% 75,25 78,00 76,65 14.924.683 194.718
AVTUR
13,95 13,94 13,95 -8,70% 13,90 14,50 14,08 14.895.997 1.058.261
BAYRK
4,23 4,22 4,23 1,44% 4,15 4,24 4,19 14.543.221 3.471.257
SKYMD
14,15 14,13 14,15 2,31% 13,80 14,20 13,99 14.490.892 1.035.621
ISGYO
26,00 25,98 26,02 -0,15% 25,80 26,48 26,06 14.446.215 554.282
ZEDUR
7,85 7,84 7,85 1,68% 7,39 7,87 7,78 14.222.704 1.828.592
KUVVA
165,00 164,90 165,00 0,30% 164,60 167,50 165,56 14.187.531 85.695
CMBTN
1.534,00 1.533,00 1.534,00 0,00% 1.530,00 1.544,00 1.536,81 14.170.948 9.221
NIBAS
3,81 3,80 3,81 1,87% 3,72 3,85 3,78 14.130.754 3.736.120
SERNT
8,29 8,28 8,29 1,84% 8,15 8,35 8,27 14.083.155 1.702.771
DERIM
34,60 34,60 34,62 -1,59% 34,38 35,18 34,65 14.079.988 406.391
AVOD
3,80 3,80 3,81 2,15% 3,70 3,87 3,81 14.011.525 3.678.077
KONTR
4,21 - - 0,48% 4,19 4,21 4,19 13.880.959 3.310.066
BNTAS
6,28 6,27 6,29 1,13% 6,18 6,36 6,25 13.783.370 2.204.942
TKNSA
16,24 16,24 16,25 1,00% 16,01 16,29 16,18 13.724.080 848.452
SKTAS
3,22 3,21 3,22 2,55% 3,14 3,22 3,19 13.608.432 4.263.310
YESIL
1,24 1,23 1,24 2,48% 1,21 1,24 1,23 13.474.544 11.002.575
DNISI
19,52 19,49 19,52 1,67% 18,92 19,70 19,27 13.463.285 698.668
EGPRO
33,60 33,60 33,62 1,76% 33,08 33,78 33,42 13.260.853 396.825
KLSER
24,64 24,60 24,64 0,82% 24,36 24,68 24,47 13.158.662 537.665
PARSN
74,60 74,55 74,65 0,54% 74,00 74,95 74,33 13.035.079 175.368
KERVN
9,30 - - 1,86% 9,15 9,30 9,19 12.995.381 1.414.010
DURKN
17,73 17,70 17,72 0,85% 17,48 17,92 17,65 12.979.630 735.516
KONKA
11,70 11,69 11,70 -0,26% 11,54 11,78 11,64 12.884.328 1.107.350
UNLU
11,05 11,02 11,04 1,01% 10,89 11,09 10,97 12.875.527 1.174.108
PLTUR
20,82 20,80 20,82 1,17% 20,40 20,84 20,67 12.845.494 621.321
HTTBT
37,98 37,94 38,00 2,26% 37,18 38,18 37,85 12.742.927 336.637
DMSAS
7,89 7,89 7,91 -1,38% 7,62 7,99 7,86 12.712.460 1.617.506
SEKUR
11,78 11,61 11,78 -1,83% 11,32 12,29 11,80 12.540.682 1.062.673
DGNMO
8,53 8,53 8,54 -1,16% 8,47 8,68 8,58 12.495.096 1.456.702
AGESA
241,20 240,80 241,10 0,50% 239,20 241,70 240,18 12.462.509 51.889
ACSEL
125,90 125,80 125,90 -0,40% 124,70 128,50 125,95 12.350.539 98.063
EUKYO
13,08 13,07 13,10 -0,53% 12,88 14,15 13,11 12.286.784 936.995
KAYSE
3,89 3,89 3,90 0,52% 3,86 3,91 3,89 12.241.590 3.150.271
EPLAS
5,34 5,33 5,34 -1,11% 5,27 5,46 5,34 12.103.221 2.266.421
BORSK
5,64 5,63 5,64 0,89% 5,58 5,65 5,62 12.040.241 2.142.953
POLHO
21,10 21,06 21,10 0,38% 20,94 21,16 21,06 12.026.714 571.136
KRTEK
6,68 6,68 - 9,87% 5,70 6,68 6,40 11.941.281 1.866.169
YAYLA
21,22 21,20 21,24 -1,03% 21,02 21,44 21,18 11.939.739 563.855
ARASE
112,30 112,30 112,50 0,27% 110,80 112,90 111,87 11.867.380 106.079
ARENA
21,56 21,54 21,56 2,18% 21,20 21,68 21,41 11.829.727 552.597
BRKVY
75,75 75,80 75,90 2,50% 73,20 75,95 74,86 11.800.816 157.634
INTEM
244,90 244,60 244,90 3,42% 236,50 245,40 241,49 11.667.066 48.313
SOKE
15,00 14,99 15,02 0,40% 14,82 15,14 15,00 11.644.023 776.425
AVPGY
52,15 52,05 52,15 1,36% 51,50 52,35 52,07 11.397.956 218.906
NETAS
65,10 64,95 65,10 3,66% 62,80 65,30 64,16 11.377.453 177.328
CUSAN
23,76 23,76 23,80 1,28% 23,22 23,88 23,52 11.356.616 482.941
AYEN
31,76 31,72 31,76 1,47% 31,12 31,94 31,63 11.340.652 358.505
DESA
9,45 9,45 9,46 2,83% 9,22 9,50 9,38 11.257.275 1.200.163
AFYON
12,71 12,71 12,73 1,44% 12,68 13,10 12,81 11.250.872 878.349
TRCAS
41,46 41,44 41,46 -0,86% 41,42 42,20 41,81 11.233.895 268.667
GLRYH
3,06 3,05 3,06 3,03% 2,98 3,10 3,04 11.232.018 3.689.787
KRVGD
2,39 2,39 2,40 1,27% 2,36 2,41 2,39 11.121.883 4.659.982
ATAKP
51,00 51,00 51,05 1,69% 50,30 52,00 50,99 11.028.509 216.287
SKYLP
263,25 260,25 263,25 -2,14% 256,75 272,50 261,00 10.917.938 41.832
KRGYO
2,51 2,50 2,51 0,80% 2,49 2,51 2,50 10.836.588 4.331.254
ALKA
8,14 8,14 8,15 1,88% 7,99 8,17 8,09 10.826.214 1.338.523
EGGUB
94,80 94,75 94,95 1,39% 93,40 95,40 94,57 10.602.565 112.111
MSGYO
6,35 6,34 6,36 1,44% 6,21 6,42 6,31 10.560.873 1.674.398
RAYSG
162,40 162,30 162,50 0,25% 160,90 163,70 162,00 10.469.342 64.624
MNDRS
10,46 10,46 10,47 0,97% 10,34 10,52 10,43 10.401.630 997.442
ASUZU
51,00 50,95 51,00 1,19% 50,45 51,10 50,75 10.376.232 204.462
KRPLS
8,84 8,82 8,84 2,31% 8,68 8,91 8,80 10.306.774 1.170.859
YKSLN
2,82 2,80 2,81 1,81% 2,76 2,82 2,79 10.264.918 3.685.758
SEGYO
3,89 3,89 3,90 2,37% 3,78 3,91 3,85 10.071.571 2.618.522
EGSER
2,75 2,74 2,75 -1,79% 2,73 2,82 2,77 9.807.185 3.539.892
BANVT
154,70 154,70 154,90 0,45% 153,20 154,90 154,22 9.751.604 63.234
UFUK
1.721,00 1.722,00 1.729,00 -0,41% 1.700,00 1.730,00 1.715,75 9.748.877 5.682
DEVA
70,45 70,40 70,45 0,93% 69,70 70,70 70,13 9.636.541 137.401
GOLTS
286,00 285,50 286,00 0,53% 283,50 286,75 285,31 9.529.756 33.402
MNDTR
5,25 5,24 5,25 0,57% 5,22 5,45 5,31 9.365.740 1.764.535
VANGD
88,00 87,55 88,00 -0,51% 87,05 89,80 88,07 9.300.390 105.605
AZTEK
4,36 4,35 4,36 2,35% 4,21 4,39 4,29 9.245.001 2.153.072
IHGZT
1,20 1,19 1,20 1,69% 1,17 1,20 1,18 8.791.009 7.431.853
BUCIM
5,04 5,04 5,05 0,80% 4,98 5,06 5,03 8.781.870 1.744.983
MHRGY
3,43 3,42 3,43 2,39% 3,35 3,50 3,41 8.597.752 2.521.033
PKENT
125,20 125,00 125,20 1,62% 123,00 125,20 124,17 8.421.032 67.821
TSGYO
5,63 5,62 5,63 0,90% 5,53 5,63 5,57 8.420.731 1.511.384
YAPRK
10,25 10,24 10,25 0,89% 10,16 10,26 10,21 8.335.208 816.779
PETUN
10,74 10,73 10,74 0,66% 10,64 10,75 10,69 8.100.790 757.903
KUTPO
81,20 81,15 81,25 0,43% 80,45 81,40 80,82 8.038.149 99.453
BMSCH
12,26 12,24 12,26 2,00% 11,99 12,34 12,12 7.999.642 659.886
ZRGYO
18,10 18,10 18,12 -0,82% 17,92 18,24 18,03 7.973.698 442.355
SANEL
75,00 - - 4,38% 74,45 75,00 74,88 7.672.719 102.461
INGRM
387,00 386,75 387,75 0,98% 378,50 388,25 384,71 7.421.012 19.290
RODRG
24,40 24,34 24,40 2,09% 23,42 24,50 23,88 7.385.662 309.281
YATAS
32,70 32,66 32,70 2,00% 32,08 32,76 32,51 7.351.231 226.102
IZINV
57,65 57,65 57,70 3,32% 56,00 57,90 56,74 7.233.998 127.503
MARBL
11,96 11,93 11,96 1,36% 11,80 11,98 11,87 7.230.558 608.940
VERTU
36,26 36,20 36,26 1,17% 35,62 36,26 35,95 7.114.993 197.911
MAKIM
16,27 16,27 16,29 0,93% 16,11 16,31 16,21 7.082.522 436.827
DYOBY
12,62 12,61 12,62 2,10% 12,40 12,63 12,52 6.855.329 547.572
KLMSN
27,50 27,50 27,54 1,18% 27,18 27,70 27,49 6.733.162 244.897
EKSUN
6,09 6,08 6,09 1,50% 6,01 6,09 6,06 6.730.504 1.111.074
PNSUT
10,58 10,56 10,58 1,24% 10,45 10,60 10,53 6.722.354 638.189
OZRDN
29,88 29,76 29,88 -0,33% 29,06 30,00 29,76 6.519.778 219.106
DZGYO
7,26 7,25 7,27 0,69% 7,21 7,33 7,27 6.455.781 888.470
DURDO
5,00 4,99 5,00 0,00% 4,95 5,02 4,99 6.250.095 1.253.074
VAKKO
67,50 67,40 67,50 2,97% 65,75 67,70 67,12 6.201.969 92.404
BOSSA
6,24 6,24 6,25 0,00% 6,21 6,29 6,24 6.190.396 991.570
ETYAT
13,17 13,16 13,17 4,11% 12,44 13,25 12,93 6.139.058 474.990
SEKFK
5,06 5,00 5,10 0,00% 4,95 5,10 5,01 6.136.907 1.225.733
ANGEN
9,39 9,38 9,39 0,97% 9,31 9,40 9,35 6.000.103 641.875
BRISA
78,35 78,20 78,35 0,45% 77,75 78,80 78,08 5.935.756 76.026
MEPET
19,65 19,64 19,65 3,26% 18,65 19,66 19,35 5.922.955 306.173
VKFYO
25,24 25,24 25,26 5,17% 23,74 26,00 24,95 5.812.817 233.024
TDGYO
16,70 16,70 16,72 0,48% 16,29 16,91 16,60 5.738.887 345.721
BFREN
124,70 124,70 124,80 0,48% 124,10 125,00 124,51 5.678.279 45.606
MACKO
31,44 31,40 31,44 0,38% 31,16 31,56 31,41 5.598.371 178.235
BRKSN
7,98 7,98 7,99 5,84% 7,50 8,15 7,90 5.595.970 708.144
NUGYO
9,28 9,27 9,28 1,09% 9,18 9,37 9,24 5.530.492 598.444
FMIZP
283,75 283,50 284,00 0,53% 280,75 284,50 282,82 5.405.559 19.113
BASGZ
44,08 44,04 44,08 0,05% 43,84 44,18 43,97 5.372.843 122.192
TUCLK
3,80 3,80 3,81 1,60% 3,75 3,80 3,78 5.238.955 1.386.206
SEYKM
4,64 4,63 4,64 -0,64% 4,60 4,72 4,66 5.074.558 1.088.744
KIMMR
14,29 14,29 14,31 1,20% 14,13 14,32 14,24 5.015.774 352.321
DOKTA
21,18 21,16 21,18 -0,09% 20,80 21,42 21,20 4.913.241 231.806
FLAP
9,92 9,92 9,94 2,16% 9,65 10,01 9,84 4.848.273 492.955
GEDZA
27,62 27,60 27,62 1,47% 27,28 27,64 27,48 4.844.960 176.321
TLMAN
79,70 79,70 79,85 0,57% 78,50 80,25 79,22 4.764.121 60.136
TURGG
26,08 26,06 26,10 0,31% 26,00 26,26 26,06 4.753.686 182.444
VKING
22,78 22,74 22,78 0,26% 21,62 22,90 22,75 4.556.692 200.298
PAGYO
161,20 161,20 161,70 0,00% 161,20 163,70 162,51 4.441.241 27.329
COSMO
115,50 114,50 115,00 -0,69% 111,30 115,90 113,87 4.349.769 38.198
NUHCM
220,90 220,70 220,90 -0,27% 219,80 222,00 220,43 4.288.852 19.457
HUBVC
2,70 2,70 2,71 0,00% 2,64 2,75 2,69 4.236.960 1.574.557
BIZIM
23,38 23,38 23,40 0,78% 23,24 23,54 23,40 3.804.716 162.592
MEDTR
25,36 25,34 25,38 1,04% 25,00 25,40 25,26 3.600.254 142.519
ORCAY
3,67 3,64 3,67 0,55% 3,58 3,70 3,62 3.569.189 985.747
AKYHO
2,35 2,34 2,35 5,86% 2,19 2,38 2,27 3.518.010 1.552.645
ERBOS
156,00 156,00 156,20 1,50% 153,70 156,30 155,42 3.422.741 22.023
BRKO
11,15 - - 2,29% 11,15 11,31 11,25 3.408.951 303.153
SAMAT
5,42 5,41 5,42 -0,55% 5,28 5,47 5,35 3.383.261 632.228
CEMTS
8,85 8,84 8,86 0,57% 8,80 8,86 8,83 3.278.246 371.415
LUKSK
91,35 91,30 91,45 1,56% 90,25 91,50 90,85 3.227.154 35.522
MTRYO
8,85 8,85 8,87 -0,23% 8,48 8,97 8,71 3.123.830 358.648
ERSU
22,44 22,46 22,48 -0,36% 22,30 22,78 22,46 2.891.464 128.767
LYDYE
13.080,00 13.050,00 13.080,00 0,36% 13.000,00 13.102,50 13.039,19 2.777.348 213
AKMGY
241,00 241,20 241,60 -0,90% 239,20 246,90 240,72 2.659.189 11.047
GRNYO
13,94 13,91 13,94 4,58% 13,11 13,95 13,61 2.610.755 191.804
TRILC
1,19 - - -0,83% 1,19 1,20 1,20 2.490.218 2.081.088
GATEG
276,00 - - 0,00% 275,00 276,00 275,27 2.451.022 8.904
RNPOL
2,21 2,20 2,21 1,84% 2,14 2,28 2,21 2.380.640 1.077.344
INTEK
330,00 - - 4,27% 324,00 330,00 328,24 2.317.710 7.061
SANKO
18,75 18,76 18,78 1,24% 18,52 19,05 18,74 2.314.507 123.521
DGGYO
34,80 34,78 34,80 0,29% 34,00 35,20 34,36 2.313.201 67.329
ISSEN
6,88 6,88 6,90 1,93% 6,75 6,98 6,84 2.252.643 329.354
ATLAS
7,16 7,15 7,16 1,27% 7,03 7,23 7,14 2.157.022 302.145
ATSYH
118,50 - - 2,33% 115,80 118,50 117,72 2.085.702 17.718
EUYO
5,00 5,00 5,03 -1,77% 4,99 5,09 5,03 1.965.768 390.949
ISBTR
495.102,50 - - 5,59% 475.002,50 495.102,50 487.815,00 1.951.260 4
IDGYO
3,54 3,53 3,54 -1,12% 3,43 3,61 3,53 1.863.296 527.241
ENPRA
57,50 - - -0,17% 57,50 57,60 57,56 1.736.980 30.176
ULAS
21,12 21,06 21,12 0,19% 20,92 21,28 21,05 1.691.864 80.380
ATAGY
10,52 10,47 10,52 -0,75% 10,31 10,60 10,41 1.591.746 152.882
ISYAT
7,73 7,72 7,73 0,52% 7,64 7,75 7,70 1.493.409 194.086
AYES
26,10 - - -3,12% 26,10 27,34 26,69 1.477.667 55.364
GLBMD
11,84 11,85 11,91 -1,25% 11,60 12,06 11,78 1.335.660 113.389
SONME
119,90 119,50 120,00 0,93% 118,20 120,00 119,14 1.328.571 11.151
EMNIS
169,80 - - 2,66% 166,60 169,80 168,73 1.306.169 7.741
BALAT
71,00 - - 0,00% 71,00 71,00 71,00 1.300.507 18.317
SILVR
2,29 2,26 2,29 1,33% 2,25 2,32 2,28 1.296.247 568.545
EUHOL
10,00 - - -0,99% 10,00 10,30 10,08 1.294.371 128.418
ATEKS
106,00 - - -1,30% 106,00 106,00 106,00 1.183.490 11.165
KLNMA
8,90 - - 0,56% 8,85 8,90 8,87 1.113.661 125.620
OYLUM
7,50 7,46 7,50 0,54% 7,30 7,54 7,45 1.088.210 146.018
MMCAS
55,20 - - -2,56% 55,00 56,80 55,48 1.058.906 19.088
DIRIT
22,20 - - -3,90% 21,82 22,20 22,08 1.051.585 47.619
IHYAY
1,24 1,23 1,24 1,64% 1,22 1,24 1,23 964.931 783.937
QNBTR
201,50 - - -0,25% 201,50 202,00 201,74 920.546 4.563
YBTAS
13,99 - - 0,00% 13,40 13,99 13,79 892.849 64.766
MZHLD
5,26 5,26 5,27 -0,19% 5,20 5,31 5,24 878.190 167.715
YYAPI
0,88 - - 2,33% 0,86 0,88 0,87 812.306 929.979
MEGAP
1,88 - - 6,82% 1,84 1,88 1,85 737.842 399.604
BARMA
20,34 - - -9,92% 20,34 20,34 20,34 679.559 33.410
AGYO
7,34 7,34 7,35 -0,54% 7,25 7,38 7,30 651.365 89.185
CASA
68,00 - - -1,38% 68,00 68,00 68,00 612.136 9.002
QNBFK
45,10 - - -5,85% 45,10 47,00 45,89 528.430 11.515
ORMA
166,00 - - 2,28% 165,00 166,00 165,20 497.088 3.009
BRMEN
18,70 - - 4,12% 17,98 18,70 18,12 459.452 25.359
KSTUR
2.560,00 - - 1,49% 2.560,00 2.562,50 2.561,85 435.515 170
CMENT
275,25 - - -1,61% 275,25 277,75 276,70 351.135 1.269
SODSN
7,90 - - -2,47% 7,90 8,10 8,00 327.489 40.960
KENT
319,00 - - 0,71% 316,75 319,00 317,91 304.242 957
ISBIR
65,00 - - -2,40% 65,00 66,05 65,41 300.214 4.590
IHEVA
1,95 1,94 1,95 0,52% 1,93 1,95 1,94 299.080 154.189
SUMAS
298,00 - - 0,93% 298,00 298,00 298,00 251.512 844
SNPAM
18,91 - - -0,47% 18,91 18,99 18,92 250.965 13.264
BASCM
13,19 - - 0,61% 13,13 13,19 13,19 215.206 16.318
EKIZ
68,70 - - -0,79% 68,70 69,10 68,94 177.231 2.571
YONGA
49,02 - - -1,41% 49,02 50,00 49,62 143.952 2.901
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.