En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,04 | 2,03 | 2,04 | -3,32% | 2,02 | 2,17 | 2,09 | 4.639.033.853 | 2.219.051.672 |
|
ASTOR
|
257,00 | 256,75 | 257,00 | -1,34% | 254,50 | 266,00 | 259,98 | 4.168.871.134 | 16.035.419 |
|
ASELS
|
373,25 | 373,25 | 373,50 | 1,50% | 368,25 | 373,75 | 371,61 | 4.157.150.219 | 11.187.010 |
|
TUPRS
|
407,75 | 407,50 | 407,75 | -0,73% | 404,50 | 415,00 | 409,91 | 4.154.824.776 | 10.135.841 |
|
THYAO
|
291,75 | 291,75 | 292,00 | 1,13% | 289,50 | 294,00 | 292,05 | 3.991.005.732 | 13.665.401 |
|
AKBNK
|
71,25 | 71,20 | 71,25 | 0,85% | 70,40 | 71,85 | 71,16 | 3.592.971.295 | 50.492.304 |
|
ISCTR
|
13,14 | 13,13 | 13,14 | -0,45% | 13,05 | 13,36 | 13,19 | 3.143.582.215 | 238.376.506 |
|
YKBNK
|
35,90 | 35,90 | 35,92 | 0,56% | 35,62 | 36,36 | 35,90 | 2.112.286.334 | 58.840.093 |
|
TRALT
|
49,82 | 49,80 | 49,82 | 2,93% | 48,80 | 49,94 | 49,43 | 2.112.188.311 | 42.733.519 |
|
KCHOL
|
218,30 | 218,20 | 218,30 | 1,06% | 216,50 | 219,60 | 218,00 | 1.899.934.405 | 8.715.138 |
|
EREGL
|
37,94 | 37,92 | 37,94 | 0,00% | 37,66 | 38,44 | 38,06 | 1.679.496.305 | 44.127.576 |
|
GARAN
|
130,30 | 130,20 | 130,30 | 0,70% | 129,50 | 131,40 | 130,53 | 1.640.084.505 | 12.564.975 |
|
BIMAS
|
429,25 | 429,00 | 429,25 | 1,54% | 424,00 | 430,50 | 427,22 | 1.464.199.890 | 3.427.292 |
|
EKGYO
|
19,29 | 19,28 | 19,29 | -1,48% | 19,02 | 19,81 | 19,39 | 1.412.045.714 | 72.840.130 |
|
KRDMD
|
47,16 | 47,12 | 47,16 | 2,08% | 46,44 | 47,46 | 46,93 | 1.144.905.145 | 24.397.753 |
|
PETKM
|
20,96 | 20,94 | 20,96 | -4,73% | 20,84 | 22,16 | 21,38 | 1.085.221.884 | 50.769.654 |
|
SAHOL
|
88,85 | 88,80 | 88,85 | 0,74% | 88,35 | 89,50 | 88,88 | 994.970.921 | 11.194.459 |
|
TKFEN
|
276,00 | 276,00 | 276,50 | 0,73% | 272,25 | 281,75 | 277,16 | 987.285.335 | 3.562.103 |
|
MIATK
|
27,28 | 27,28 | - | 10,00% | 25,10 | 27,28 | 26,08 | 912.678.293 | 34.996.092 |
|
MGROS
|
530,50 | 530,00 | 530,50 | 0,38% | 524,00 | 535,00 | 529,14 | 851.438.051 | 1.609.088 |
|
KUYAS
|
36,76 | 36,76 | - | 9,99% | 31,50 | 36,76 | 35,50 | 832.229.455 | 23.445.510 |
|
TOASO
|
289,50 | 289,25 | 289,50 | 3,58% | 281,25 | 291,50 | 287,37 | 830.357.400 | 2.889.510 |
|
GUBRF
|
450,50 | 450,50 | 451,00 | 4,71% | 430,50 | 453,75 | 444,78 | 813.348.116 | 1.831.648 |
|
SARAE
|
45,54 | 45,50 | 45,54 | 5,17% | 42,30 | 45,70 | 44,23 | 795.695.856 | 17.991.823 |
|
TTKOM
|
54,50 | 54,45 | 54,50 | -0,09% | 54,30 | 55,25 | 54,73 | 773.435.846 | 14.133.255 |
|
EFOR
|
13,65 | 13,66 | 13,67 | 3,41% | 13,02 | 14,14 | 13,78 | 769.965.177 | 55.875.558 |
|
CITAS
|
102,30 | 102,30 | - | 9,94% | 94,00 | 102,30 | 99,69 | 710.999.931 | 7.132.338 |
|
SISE
|
39,22 | 39,22 | 39,24 | 0,20% | 38,96 | 39,72 | 39,34 | 682.085.608 | 17.340.473 |
|
VAKBN
|
33,92 | 33,90 | 33,92 | 0,41% | 33,80 | 34,54 | 34,14 | 637.596.876 | 18.674.334 |
|
ALTINS1
|
73,48 | 73,47 | 73,48 | 0,82% | 72,92 | 73,62 | 73,29 | 634.516.819 | 8.657.237 |
|
TCELL
|
99,60 | 99,55 | 99,60 | 0,15% | 99,05 | 100,90 | 99,95 | 624.075.113 | 6.243.863 |
|
TRMET
|
140,90 | 140,70 | 140,90 | 2,03% | 137,10 | 141,20 | 139,77 | 610.620.242 | 4.368.791 |
|
BRSAN
|
670,00 | 670,00 | 670,50 | 3,55% | 650,50 | 671,50 | 661,48 | 526.971.110 | 796.650 |
|
ENERY
|
13,43 | 13,43 | 13,44 | 2,99% | 13,08 | 13,49 | 13,36 | 514.390.460 | 38.513.441 |
|
DMRGD
|
10,09 | 10,09 | 10,10 | 7,00% | 9,19 | 10,30 | 9,77 | 478.801.942 | 49.031.093 |
|
EUPWR
|
62,85 | 62,85 | 62,95 | 4,23% | 58,65 | 63,00 | 60,55 | 472.968.092 | 7.811.008 |
|
GIPTA
|
32,70 | 32,64 | 32,68 | -0,37% | 29,54 | 35,00 | 32,38 | 469.466.889 | 14.496.943 |
|
FROTO
|
77,60 | 77,55 | 77,60 | 0,26% | 76,90 | 78,15 | 77,58 | 453.589.338 | 5.847.063 |
|
BTCIM
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,37 | 2,31 | 451.384.707 | 195.399.282 |
|
ECILC
|
68,40 | 68,35 | 68,40 | 9,27% | 63,10 | 68,45 | 66,31 | 409.394.813 | 6.173.887 |
|
PGSUS
|
147,00 | 147,00 | 147,10 | 0,89% | 145,70 | 147,60 | 146,66 | 399.309.350 | 2.722.789 |
|
GESAN
|
46,54 | 46,54 | 46,56 | 2,38% | 44,30 | 46,66 | 45,53 | 398.705.267 | 8.757.295 |
|
HRKET
|
7,88 | 7,88 | 7,89 | -2,48% | 7,80 | 8,22 | 8,00 | 377.973.270 | 47.255.231 |
|
BAHKM
|
181,60 | 181,30 | 181,60 | 5,09% | 155,60 | 185,50 | 177,15 | 363.566.303 | 2.052.369 |
|
BJKAS
|
1,74 | 1,73 | 1,74 | 7,41% | 1,62 | 1,75 | 1,67 | 362.240.374 | 216.556.082 |
|
CVKMD
|
14,15 | 14,16 | 14,17 | -0,84% | 14,01 | 14,42 | 14,20 | 360.842.404 | 25.410.682 |
|
YEOTK
|
31,16 | 31,14 | 31,16 | 5,70% | 29,60 | 31,18 | 30,53 | 348.921.565 | 11.429.594 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | 1,72% | 2,27 | 2,40 | 2,34 | 335.483.092 | 143.184.556 |
|
KOCMT
|
3,10 | 3,09 | 3,10 | 2,31% | 2,85 | 3,20 | 3,03 | 325.812.957 | 107.496.967 |
|
HALKB
|
44,90 | 44,88 | 44,90 | -0,66% | 44,74 | 45,96 | 45,25 | 308.145.482 | 6.809.428 |
|
ODAS
|
7,11 | 7,11 | 7,12 | 3,80% | 6,86 | 7,17 | 7,01 | 303.649.801 | 43.321.920 |
|
HEKTS
|
2,18 | 2,17 | 2,18 | 0,93% | 2,15 | 2,21 | 2,18 | 300.839.791 | 137.853.153 |
|
GMTAS
|
49,82 | 49,82 | 49,88 | 1,63% | 45,94 | 53,05 | 49,10 | 281.653.852 | 5.736.359 |
|
ISKPL
|
3,41 | 3,41 | 3,42 | 8,95% | 3,00 | 3,44 | 3,35 | 281.365.578 | 83.918.813 |
|
AEFES
|
18,81 | 18,80 | 18,81 | 0,64% | 18,49 | 18,89 | 18,71 | 278.853.158 | 14.903.118 |
|
TAVHL
|
274,00 | 273,75 | 274,00 | 0,74% | 271,50 | 277,00 | 273,48 | 276.782.372 | 1.012.091 |
|
ENKAI
|
87,30 | 87,25 | 87,30 | 1,04% | 86,50 | 87,65 | 87,02 | 275.353.033 | 3.164.247 |
|
BSOKE
|
9,23 | 9,23 | 9,24 | -1,81% | 8,46 | 9,58 | 9,06 | 272.575.928 | 30.078.633 |
|
UNLU
|
15,34 | 15,33 | 15,34 | 4,42% | 14,41 | 15,72 | 15,28 | 271.893.889 | 17.800.300 |
|
NETCD
|
93,50 | 93,45 | 93,55 | 8,41% | 86,10 | 93,55 | 90,08 | 265.692.738 | 2.949.664 |
|
KRDMA
|
44,02 | 44,02 | 44,04 | 2,09% | 42,92 | 44,80 | 43,81 | 260.635.474 | 5.949.375 |
|
ARMGD
|
141,70 | 141,50 | 141,70 | 6,06% | 135,30 | 146,90 | 143,41 | 260.222.098 | 1.814.531 |
|
CRFSA
|
237,30 | 237,40 | 237,50 | -5,00% | 234,50 | 253,00 | 241,97 | 259.147.208 | 1.070.997 |
|
TCKRC
|
131,50 | 131,50 | 131,60 | 6,56% | 123,30 | 132,00 | 128,05 | 257.179.707 | 2.008.382 |
|
BULGS
|
13,87 | 13,86 | 13,88 | 0,22% | 12,46 | 14,20 | 13,39 | 248.022.682 | 18.522.893 |
|
KGYO
|
8,52 | 8,52 | - | 9,94% | 6,98 | 8,52 | 7,73 | 244.317.696 | 31.589.215 |
|
BETAE
|
61,70 | 61,70 | 61,75 | 4,05% | 58,80 | 61,80 | 60,19 | 244.018.730 | 4.053.942 |
|
AKSEN
|
71,15 | 71,15 | 71,20 | 3,12% | 68,60 | 71,20 | 70,08 | 239.043.201 | 3.410.938 |
|
CCOLA
|
77,75 | 77,75 | 77,80 | 0,97% | 75,75 | 77,90 | 76,83 | 237.764.806 | 3.094.718 |
|
ARDYZ
|
67,60 | 67,50 | 67,60 | 6,79% | 64,00 | 67,70 | 66,06 | 237.332.279 | 3.592.777 |
|
MRGYO
|
1,04 | - | 1,04 | -9,57% | 1,04 | 1,08 | 1,04 | 233.074.950 | 223.341.797 |
|
GLRMK
|
144,90 | 144,90 | 145,00 | 1,05% | 143,60 | 145,90 | 144,95 | 231.227.694 | 1.595.227 |
|
EMPAE
|
49,92 | 49,86 | 49,94 | 6,17% | 46,86 | 50,40 | 48,89 | 226.663.503 | 4.635.791 |
|
ECZYT
|
244,00 | 243,80 | 244,00 | 4,77% | 231,80 | 245,40 | 239,29 | 212.538.802 | 888.214 |
|
GOLDA
|
8,53 | 8,52 | 8,53 | -2,29% | 8,17 | 9,08 | 8,46 | 212.266.232 | 25.102.883 |
|
ATATR
|
6,11 | 6,11 | 6,12 | 0,33% | 5,80 | 6,20 | 6,02 | 205.884.484 | 34.220.253 |
|
SMRTG
|
5,16 | 5,16 | 5,17 | 5,31% | 4,67 | 5,17 | 4,92 | 204.911.268 | 41.669.551 |
|
CEOEM
|
21,00 | 21,02 | 21,06 | -5,41% | 19,98 | 22,04 | 20,84 | 195.575.313 | 9.386.242 |
|
TURSG
|
5,91 | 5,90 | 5,91 | -0,34% | 5,89 | 6,02 | 5,94 | 192.372.522 | 32.386.334 |
|
KRDMB
|
78,85 | 78,85 | - | 9,97% | 73,90 | 78,85 | 77,11 | 190.983.149 | 2.476.745 |
|
KBORU
|
13,18 | 13,18 | 13,20 | 2,41% | 12,40 | 13,38 | 12,89 | 190.696.593 | 14.794.837 |
|
KPEKS
|
57,15 | 57,10 | 57,15 | -0,44% | 56,00 | 59,25 | 57,55 | 184.968.677 | 3.214.128 |
|
HDFGS
|
0,99 | 0,99 | 1,00 | -2,94% | 0,92 | 1,07 | 0,99 | 182.813.372 | 184.636.148 |
|
HUNER
|
4,33 | 4,33 | 4,34 | 6,13% | 3,99 | 4,34 | 4,18 | 182.120.568 | 43.626.837 |
|
MCARD
|
93,05 | 93,05 | 93,15 | 5,08% | 87,00 | 94,70 | 91,38 | 180.946.865 | 1.980.102 |
|
CWENE
|
24,64 | 24,64 | 24,66 | 0,90% | 23,92 | 24,92 | 24,51 | 178.964.607 | 7.302.751 |
|
ISMEN
|
31,88 | 31,86 | 31,88 | -1,30% | 31,72 | 32,70 | 32,02 | 175.765.410 | 5.488.502 |
|
KAPLM
|
168,70 | 168,60 | 168,90 | 5,17% | 144,40 | 176,40 | 164,48 | 170.824.426 | 1.038.576 |
|
SKBNK
|
5,36 | 5,35 | 5,36 | 1,52% | 5,27 | 5,39 | 5,34 | 166.963.138 | 31.287.030 |
|
ALARK
|
105,40 | 105,40 | 105,50 | 0,38% | 104,80 | 106,90 | 105,65 | 165.740.475 | 1.568.707 |
|
BALSU
|
7,15 | 7,14 | 7,15 | 3,17% | 6,89 | 7,23 | 7,08 | 162.731.434 | 22.998.918 |
|
AKMGY
|
231,90 | 231,50 | 231,90 | 3,76% | 226,50 | 245,80 | 227,30 | 160.016.223 | 703.996 |
|
MAVI
|
37,56 | 37,56 | 37,58 | 0,11% | 36,98 | 38,06 | 37,53 | 158.915.679 | 4.234.619 |
|
PATEK
|
16,24 | 16,23 | 16,24 | 2,07% | 15,78 | 16,40 | 16,08 | 151.859.995 | 9.446.953 |
|
AKFIS
|
15,73 | 15,72 | 15,74 | 4,87% | 14,82 | 15,96 | 15,58 | 150.384.046 | 9.650.260 |
|
CANTE
|
1,16 | 1,15 | 1,16 | 2,65% | 1,13 | 1,16 | 1,15 | 148.533.120 | 129.416.119 |
|
GRTHO
|
115,00 | 115,00 | 115,10 | 8,90% | 107,10 | 115,50 | 111,58 | 147.491.365 | 1.321.850 |
|
INTET
|
51,05 | 51,05 | 51,10 | 0,49% | 50,25 | 51,65 | 50,97 | 144.665.402 | 2.838.243 |
|
BLCYT
|
1,89 | 1,88 | 1,89 | 5,59% | 1,83 | 1,96 | 1,91 | 143.960.553 | 75.509.611 |
|
PSGYO
|
1,98 | 1,98 | 1,99 | 4,76% | 1,89 | 2,01 | 1,96 | 137.464.155 | 70.247.822 |
|
CEMZY
|
7,72 | - | 7,72 | -9,92% | 7,72 | 8,81 | 8,08 | 136.158.399 | 16.845.163 |
|
GEREL
|
27,48 | 27,46 | 27,48 | 3,31% | 26,62 | 28,44 | 27,72 | 132.166.114 | 4.768.434 |
|
VESTL
|
20,56 | 20,56 | 20,58 | -2,19% | 20,40 | 21,40 | 20,93 | 122.802.824 | 5.867.241 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 121.427.763 | 135.243.247 |
|
TABGD
|
223,10 | 222,80 | 223,20 | 3,77% | 217,10 | 225,30 | 222,75 | 120.158.913 | 539.426 |
|
AKCNS
|
213,40 | 213,10 | 213,30 | 0,80% | 211,90 | 216,90 | 213,53 | 118.984.807 | 557.222 |
|
AHGAZ
|
44,34 | 44,30 | 44,36 | 0,23% | 44,24 | 44,82 | 44,52 | 118.742.669 | 2.667.429 |
|
GENIL
|
6,84 | 6,83 | 6,84 | 1,33% | 6,72 | 6,98 | 6,83 | 114.871.073 | 16.810.947 |
|
DOFRB
|
84,25 | 84,25 | 84,30 | 3,37% | 81,90 | 84,50 | 83,32 | 114.798.781 | 1.377.811 |
|
ENJSA
|
107,60 | 107,60 | 107,70 | 1,61% | 106,20 | 107,90 | 107,18 | 113.684.766 | 1.060.672 |
|
PAHOL
|
0,97 | 0,97 | 0,98 | 1,04% | 0,96 | 0,99 | 0,97 | 112.272.523 | 115.619.241 |
|
EGEEN
|
5.760,00 | 5.760,00 | 5.767,50 | 0,83% | 5.700,00 | 5.882,50 | 5.801,86 | 110.832.853 | 19.103 |
|
QUICK
|
44,92 | 44,86 | 44,92 | 1,77% | 43,50 | 45,16 | 44,64 | 110.720.567 | 2.480.510 |
|
ZGYO
|
17,82 | 17,80 | 17,82 | 9,93% | 16,21 | 17,83 | 17,33 | 108.292.618 | 6.249.887 |
|
CATES
|
33,88 | 33,88 | 33,92 | 9,29% | 30,98 | 34,10 | 33,10 | 108.241.746 | 3.270.253 |
|
ULKER
|
87,90 | 87,85 | 87,95 | 0,46% | 87,15 | 88,60 | 87,91 | 106.788.383 | 1.214.760 |
|
TSKB
|
10,38 | 10,38 | 10,39 | -0,67% | 10,36 | 10,57 | 10,46 | 106.029.483 | 10.140.935 |
|
FENER
|
2,47 | 2,46 | 2,47 | 1,65% | 2,43 | 2,49 | 2,46 | 104.918.897 | 42.680.501 |
|
CIMSA
|
42,52 | 42,52 | 42,54 | 0,52% | 42,34 | 43,14 | 42,79 | 102.281.096 | 2.390.192 |
|
EKDMR
|
32,86 | 32,86 | 32,90 | 3,99% | 31,38 | 33,20 | 32,57 | 102.007.204 | 3.132.006 |
|
ONCSM
|
85,10 | 85,05 | 85,20 | 5,06% | 81,55 | 87,00 | 83,90 | 99.483.191 | 1.185.707 |
|
DAPGM
|
4,22 | 4,22 | 4,23 | -5,17% | 4,20 | 4,45 | 4,30 | 98.143.383 | 22.829.140 |
|
BINHO
|
6,88 | 6,88 | 6,89 | -0,86% | 6,64 | 7,03 | 6,82 | 96.967.749 | 14.221.629 |
|
AKFYE
|
3,58 | 3,58 | 3,59 | 1,99% | 3,46 | 3,65 | 3,54 | 96.659.716 | 27.297.633 |
|
METEN
|
18,48 | 18,47 | 18,48 | 2,38% | 18,06 | 18,60 | 18,31 | 95.919.820 | 5.239.551 |
|
RYSAS
|
26,38 | 26,36 | 26,38 | -3,23% | 26,06 | 27,40 | 26,70 | 92.382.508 | 3.460.725 |
|
HATSN
|
35,18 | 35,16 | 35,20 | -0,68% | 34,92 | 36,20 | 35,37 | 91.541.374 | 2.588.480 |
|
KARSN
|
9,19 | 9,19 | 9,20 | -1,61% | 9,11 | 9,43 | 9,26 | 90.464.163 | 9.772.950 |
|
MOGAN
|
9,15 | 9,14 | 9,16 | 3,62% | 8,81 | 9,36 | 9,12 | 89.958.884 | 9.862.988 |
|
BESTE
|
22,22 | 22,22 | 22,26 | 3,83% | 21,20 | 22,52 | 22,09 | 87.461.581 | 3.958.808 |
|
MEGMT
|
3,65 | 3,64 | 3,65 | 2,24% | 3,54 | 3,70 | 3,64 | 87.239.375 | 23.992.208 |
|
KLRHO
|
25,04 | - | 25,04 | -9,99% | 25,04 | 25,06 | 25,04 | 86.141.948 | 3.440.172 |
|
ETILR
|
6,73 | 6,73 | - | 9,97% | 6,19 | 6,73 | 6,62 | 85.062.773 | 12.841.070 |
|
ALBTN
|
23,04 | 23,02 | 23,04 | 2,67% | 22,30 | 23,44 | 22,87 | 82.409.144 | 3.604.101 |
|
QUAGR
|
2,20 | 2,19 | 2,20 | 6,80% | 2,06 | 2,22 | 2,18 | 80.883.132 | 37.188.093 |
|
ALTNY
|
13,26 | 13,26 | 13,27 | 1,61% | 13,01 | 13,28 | 13,16 | 80.860.570 | 6.144.850 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 0,57% | 20,90 | 21,32 | 21,11 | 80.397.028 | 3.808.781 |
|
AYGAZ
|
300,50 | 300,25 | 300,75 | -1,64% | 299,75 | 307,25 | 302,89 | 79.266.925 | 261.704 |
|
TUREX
|
5,82 | 5,82 | 5,83 | 4,86% | 5,48 | 5,92 | 5,67 | 78.374.090 | 13.826.948 |
|
TGSAS
|
108,20 | 108,00 | 108,20 | 6,50% | 94,95 | 109,10 | 101,60 | 78.367.422 | 771.348 |
|
FONET
|
4,38 | 4,37 | 4,38 | 8,42% | 4,04 | 4,42 | 4,30 | 78.183.952 | 18.192.936 |
|
EKIM
|
13,02 | 13,03 | 13,04 | 0,93% | 12,89 | 13,23 | 13,07 | 78.166.014 | 5.979.770 |
|
RGYAS
|
193,40 | 193,30 | 193,40 | -0,87% | 192,90 | 196,30 | 194,15 | 77.102.513 | 397.120 |
|
MPARK
|
425,75 | 425,50 | 425,75 | -0,18% | 424,00 | 430,00 | 426,51 | 75.584.908 | 177.218 |
|
AKSGY
|
9,47 | 9,46 | 9,48 | 0,00% | 9,40 | 9,62 | 9,46 | 75.543.134 | 7.985.677 |
|
SOKM
|
58,15 | 58,15 | 58,20 | 1,13% | 56,85 | 58,50 | 57,79 | 73.841.206 | 1.277.827 |
|
BIGTK
|
132,20 | - | 132,20 | -9,95% | 132,20 | 144,00 | 134,17 | 73.203.772 | 545.587 |
|
ISDMR
|
63,55 | 63,55 | 63,65 | 1,76% | 61,30 | 64,65 | 63,11 | 73.131.151 | 1.158.836 |
|
FZLGY
|
5,97 | 5,96 | 5,97 | -3,86% | 5,70 | 6,22 | 6,00 | 72.936.902 | 12.151.459 |
|
GZNMI
|
32,32 | 32,32 | 32,40 | -2,65% | 32,18 | 34,50 | 33,35 | 70.917.662 | 2.126.661 |
|
HLGYO
|
4,12 | 4,11 | 4,12 | 1,48% | 4,08 | 4,15 | 4,12 | 68.981.512 | 16.748.848 |
|
KCAER
|
11,20 | 11,19 | 11,20 | 1,73% | 11,00 | 11,42 | 11,24 | 68.441.622 | 6.090.467 |
|
BMSTL
|
42,88 | 42,82 | 42,88 | 1,04% | 41,92 | 43,28 | 42,78 | 67.239.131 | 1.571.614 |
|
VEYAS
|
86,85 | 86,85 | 86,95 | 2,36% | 84,50 | 87,20 | 85,92 | 64.900.461 | 755.357 |
|
KLYPV
|
52,75 | 52,75 | 52,80 | 0,29% | 52,55 | 53,85 | 53,17 | 64.611.522 | 1.215.128 |
|
ICUGS
|
1,86 | 1,86 | 1,87 | -7,46% | 1,81 | 2,06 | 1,92 | 64.028.225 | 33.418.154 |
|
ATATP
|
243,50 | 243,30 | 243,50 | 2,44% | 237,70 | 247,30 | 243,03 | 61.423.103 | 252.735 |
|
TRENJ
|
104,20 | 104,10 | 104,30 | 2,86% | 102,00 | 104,70 | 103,35 | 59.920.089 | 579.783 |
|
RUBNS
|
20,10 | - | 20,10 | -9,95% | 20,10 | 22,62 | 21,17 | 59.179.098 | 2.795.436 |
|
BERA
|
11,49 | 11,48 | 11,50 | -0,26% | 11,32 | 11,80 | 11,51 | 58.978.133 | 5.124.156 |
|
GSRAY
|
0,87 | 0,87 | 0,88 | -1,14% | 0,87 | 0,89 | 0,88 | 58.305.317 | 66.268.956 |
|
ORZAX
|
76,55 | 76,50 | 76,55 | 3,03% | 73,40 | 76,55 | 74,91 | 56.322.419 | 751.835 |
|
DOHOL
|
20,08 | 20,08 | 20,10 | 0,00% | 20,02 | 20,32 | 20,19 | 53.980.674 | 2.673.334 |
|
REEDR
|
3,98 | 3,97 | 3,98 | -1,24% | 3,92 | 4,12 | 4,02 | 53.571.721 | 13.335.474 |
|
GSDHO
|
4,00 | 3,99 | 4,00 | -0,99% | 3,91 | 4,08 | 4,00 | 51.890.776 | 12.969.679 |
|
LMKDC
|
22,86 | 22,84 | 22,86 | 2,97% | 22,26 | 22,96 | 22,74 | 51.017.656 | 2.243.467 |
|
ECOGR
|
30,74 | 30,68 | 30,74 | 1,86% | 29,52 | 31,54 | 30,82 | 50.099.093 | 1.625.341 |
|
BKRGY
|
5,86 | 5,85 | 5,86 | 1,03% | 5,75 | 5,94 | 5,85 | 49.999.471 | 8.554.292 |
|
GOKNR
|
15,80 | 15,80 | 15,83 | 2,40% | 15,23 | 16,97 | 15,72 | 49.562.854 | 3.152.189 |
|
VESBE
|
4,58 | 4,58 | 4,59 | -2,14% | 4,52 | 4,73 | 4,63 | 48.986.864 | 10.589.552 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 6,28% | 4,00 | 4,30 | 4,18 | 48.739.431 | 11.669.961 |
|
YKSLN
|
2,49 | 2,48 | 2,49 | -2,35% | 2,46 | 2,64 | 2,53 | 48.724.607 | 19.257.630 |
|
SKYMD
|
16,65 | 16,65 | 16,66 | 5,98% | 15,76 | 16,83 | 16,40 | 48.201.909 | 2.939.089 |
|
SDTTR
|
16,76 | 16,74 | 16,76 | 1,58% | 16,52 | 16,88 | 16,69 | 46.305.735 | 2.774.083 |
|
MASFN
|
38,04 | 38,02 | 38,04 | -0,63% | 37,90 | 38,62 | 38,22 | 46.187.110 | 1.208.546 |
|
DITAS
|
10,27 | 10,25 | 10,28 | 4,69% | 9,60 | 10,64 | 10,24 | 46.143.447 | 4.507.923 |
|
KARTN
|
106,00 | 106,00 | 106,30 | -0,93% | 102,80 | 111,10 | 106,00 | 46.060.872 | 434.524 |
|
ARCLK
|
86,00 | 85,90 | 86,00 | -0,52% | 85,55 | 87,35 | 86,28 | 45.245.306 | 524.408 |
|
AKSA
|
10,75 | 10,75 | 10,76 | 0,84% | 10,68 | 10,89 | 10,78 | 44.533.305 | 4.130.845 |
|
MERCN
|
14,35 | 14,34 | 14,35 | 0,35% | 14,06 | 14,54 | 14,27 | 44.155.218 | 3.095.270 |
|
ANHYT
|
100,20 | 100,10 | 100,20 | -0,30% | 99,30 | 101,60 | 100,37 | 43.999.850 | 438.378 |
|
LILAK
|
25,24 | 25,24 | 25,26 | -0,71% | 25,18 | 25,68 | 25,36 | 43.922.058 | 1.732.065 |
|
BRLSM
|
13,12 | 13,12 | 13,13 | 0,54% | 12,74 | 13,28 | 13,01 | 43.725.357 | 3.359.847 |
|
NETAS
|
79,50 | 79,45 | 79,60 | 0,95% | 78,00 | 80,90 | 79,20 | 43.494.528 | 549.148 |
|
BIOEN
|
10,15 | 10,15 | 10,17 | 1,40% | 9,84 | 10,41 | 10,14 | 42.465.106 | 4.188.781 |
|
ZOREN
|
2,06 | 2,06 | 2,07 | 0,49% | 2,04 | 2,10 | 2,07 | 41.086.302 | 19.836.504 |
|
BRYAT
|
1.522,00 | 1.521,00 | 1.523,00 | 1,47% | 1.500,00 | 1.528,00 | 1.515,28 | 40.565.605 | 26.771 |
|
SARKY
|
21,08 | 21,06 | 21,08 | -0,66% | 20,86 | 21,50 | 21,18 | 40.562.247 | 1.914.782 |
|
IZENR
|
4,14 | 4,14 | 4,15 | 3,50% | 3,99 | 4,17 | 4,06 | 40.315.753 | 9.940.993 |
|
BLUME
|
37,54 | 37,52 | 37,54 | 1,46% | 37,02 | 38,12 | 37,65 | 39.291.853 | 1.043.564 |
|
ORGE
|
22,82 | 22,80 | 22,82 | 1,15% | 22,46 | 23,00 | 22,74 | 39.112.711 | 1.720.231 |
|
NETGL
|
22,32 | - | 22,32 | -9,93% | 22,32 | 22,32 | 22,32 | 38.469.212 | 1.723.531 |
|
MEYSU
|
8,52 | 8,51 | 8,53 | 1,43% | 8,37 | 8,65 | 8,50 | 37.824.739 | 4.447.881 |
|
ESCOM
|
4,53 | 4,52 | 4,53 | 3,19% | 4,37 | 4,56 | 4,50 | 37.823.352 | 8.410.856 |
|
MARMR
|
1,52 | 1,52 | 1,53 | -0,65% | 1,50 | 1,54 | 1,52 | 37.717.313 | 24.781.337 |
|
EGEGY
|
15,99 | 15,99 | 16,01 | -1,36% | 15,77 | 16,53 | 16,18 | 37.169.412 | 2.297.616 |
|
SANFM
|
5,02 | 5,02 | 5,03 | 6,58% | 4,77 | 5,08 | 4,92 | 36.387.254 | 7.401.151 |
|
TARKM
|
407,25 | 407,00 | 407,50 | 2,84% | 396,75 | 413,50 | 406,71 | 36.191.241 | 88.986 |
|
LXGYO
|
6,95 | 6,94 | 6,96 | 5,14% | 6,58 | 7,10 | 6,84 | 36.115.884 | 5.281.184 |
|
ADESE
|
0,69 | 0,68 | 0,69 | 0,00% | 0,68 | 0,70 | 0,69 | 35.925.418 | 52.238.010 |
|
BRKVY
|
55,85 | 55,80 | 55,90 | -2,62% | 51,80 | 58,40 | 54,86 | 35.512.872 | 647.357 |
|
ADGYO
|
55,25 | 55,25 | 55,30 | 2,31% | 53,65 | 55,80 | 54,89 | 35.148.892 | 640.350 |
|
KTLEV
|
13,16 | - | 13,16 | -9,99% | 13,16 | 13,16 | 13,16 | 35.066.912 | 2.664.659 |
|
LINK
|
3,91 | 3,91 | 3,92 | 2,09% | 3,70 | 3,92 | 3,85 | 35.014.234 | 9.106.889 |
|
KATMR
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,60 | 1,58 | 35.004.426 | 22.172.249 |
|
EGEPO
|
7,34 | 7,34 | 7,36 | 5,76% | 6,64 | 7,40 | 7,04 | 33.259.581 | 4.723.216 |
|
DAGI
|
5,36 | - | - | -4,46% | 5,36 | 5,74 | 5,59 | 33.163.703 | 5.933.858 |
|
GEDIK
|
5,11 | 5,11 | 5,12 | 2,82% | 4,97 | 5,21 | 5,12 | 33.119.044 | 6.472.023 |
|
INVES
|
711,00 | 710,50 | 711,50 | -0,56% | 705,00 | 726,00 | 709,57 | 32.869.902 | 46.324 |
|
ARASE
|
96,90 | 96,75 | 96,90 | 0,21% | 93,20 | 100,10 | 97,23 | 32.776.110 | 337.089 |
|
CMBTN
|
1.327,00 | 1.325,00 | 1.327,00 | -4,05% | 1.275,00 | 1.420,00 | 1.341,62 | 32.634.969 | 24.325 |
|
DOAS
|
155,00 | 155,00 | 155,10 | -0,26% | 154,50 | 156,40 | 155,23 | 32.592.460 | 209.963 |
|
CGCAM
|
23,00 | 22,96 | 23,00 | 3,42% | 22,18 | 23,24 | 22,85 | 32.108.635 | 1.405.159 |
|
TATEN
|
5,01 | 5,00 | 5,01 | 3,51% | 4,84 | 5,08 | 4,98 | 31.712.596 | 6.368.548 |
|
FRMPL
|
23,80 | 23,78 | 23,82 | 4,66% | 22,74 | 23,98 | 23,60 | 31.673.058 | 1.342.281 |
|
RYGYO
|
49,04 | 49,04 | 49,08 | -0,45% | 48,52 | 49,98 | 49,15 | 31.670.753 | 644.424 |
|
IZMDC
|
7,02 | 7,00 | 7,02 | -2,90% | 6,90 | 7,30 | 7,06 | 31.480.735 | 4.457.879 |
|
FORTE
|
95,80 | 95,70 | 95,80 | 1,48% | 93,80 | 96,55 | 95,37 | 31.406.130 | 329.326 |
|
CELHA
|
27,74 | 27,74 | 27,78 | 1,61% | 26,94 | 28,00 | 27,49 | 31.170.892 | 1.133.800 |
|
TRGYO
|
91,00 | 91,00 | 91,05 | 0,00% | 90,35 | 91,95 | 91,07 | 30.602.821 | 336.035 |
|
IHLAS
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,94 | 0,93 | 30.321.117 | 32.566.784 |
|
ARTMS
|
35,60 | 35,56 | 35,62 | 4,46% | 33,06 | 36,50 | 35,14 | 30.291.465 | 861.923 |
|
KAREL
|
6,20 | 6,20 | 6,21 | 0,00% | 6,15 | 6,41 | 6,26 | 29.674.997 | 4.741.749 |
|
ISGSY
|
13,31 | 13,30 | 13,32 | -0,82% | 13,15 | 13,62 | 13,36 | 29.301.345 | 2.192.931 |
|
AGHOL
|
34,12 | 34,08 | 34,12 | 0,06% | 33,84 | 34,56 | 34,19 | 29.074.861 | 850.419 |
|
OBAMS
|
4,44 | 4,44 | 4,45 | 0,68% | 4,36 | 4,49 | 4,44 | 28.391.272 | 6.398.815 |
|
NTHOL
|
37,22 | 37,14 | 37,22 | 0,98% | 36,68 | 37,40 | 37,02 | 28.277.915 | 763.891 |
|
ALBRK
|
8,44 | 8,43 | 8,44 | 1,08% | 8,34 | 8,49 | 8,42 | 28.262.700 | 3.358.461 |
|
EBEBK
|
79,95 | 79,85 | 79,95 | -0,87% | 79,50 | 81,75 | 80,54 | 27.241.934 | 338.252 |
|
SAYAS
|
45,66 | 45,66 | 45,70 | 2,51% | 44,56 | 46,46 | 45,32 | 26.184.656 | 577.756 |
|
MERKO
|
1,00 | 0,99 | 1,00 | 3,09% | 0,97 | 1,03 | 1,00 | 26.182.757 | 26.198.556 |
|
FMIZP
|
278,50 | 277,75 | 278,75 | 0,91% | 274,75 | 287,00 | 281,55 | 26.101.703 | 92.706 |
|
AKHAN
|
27,64 | 27,64 | - | 9,94% | 25,14 | 27,64 | 26,80 | 26.015.841 | 970.770 |
|
KLGYO
|
3,82 | 3,81 | 3,83 | 1,87% | 3,75 | 3,99 | 3,83 | 26.000.932 | 6.781.797 |
|
SAFKR
|
11,44 | 11,43 | 11,45 | 4,67% | 10,87 | 11,64 | 11,26 | 25.719.684 | 2.283.399 |
|
AKFGY
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,48 | 2,46 | 25.202.301 | 10.267.183 |
|
SNGYO
|
2,72 | 2,72 | 2,73 | -1,09% | 2,72 | 2,85 | 2,75 | 25.117.807 | 9.141.061 |
|
ESEN
|
2,73 | 2,72 | 2,73 | 1,11% | 2,68 | 2,74 | 2,72 | 25.051.871 | 9.223.311 |
|
TNZTP
|
27,92 | 27,92 | 28,06 | 1,75% | 27,10 | 28,90 | 27,69 | 24.951.265 | 901.258 |
|
EPLAS
|
5,65 | 5,65 | 5,67 | 0,53% | 5,38 | 5,85 | 5,64 | 24.943.010 | 4.424.916 |
|
GENKM
|
8,10 | 8,10 | 8,11 | 1,25% | 7,93 | 8,16 | 8,07 | 24.829.739 | 3.077.386 |
|
OTKAR
|
304,75 | 304,75 | 305,00 | -0,41% | 303,00 | 309,00 | 305,92 | 24.825.744 | 81.150 |
|
AGROT
|
1,45 | 1,45 | 1,46 | 0,00% | 1,44 | 1,48 | 1,46 | 24.576.277 | 16.853.108 |
|
OYYAT
|
28,74 | 28,70 | 28,76 | -4,39% | 28,56 | 30,46 | 29,12 | 24.335.358 | 835.813 |
|
ANSGR
|
25,06 | 25,06 | 25,08 | -0,24% | 24,98 | 25,40 | 25,15 | 24.133.066 | 959.401 |
|
PCILT
|
31,18 | 31,08 | 31,18 | 0,32% | 30,60 | 31,78 | 31,10 | 24.099.704 | 775.013 |
|
KZGYO
|
15,08 | 15,07 | 15,09 | -1,57% | 14,84 | 15,60 | 15,13 | 23.817.154 | 1.574.388 |
|
AHSGY
|
10,46 | 10,43 | 10,47 | -1,32% | 9,83 | 10,60 | 10,31 | 23.361.174 | 2.266.390 |
|
DCTTR
|
3,63 | 3,64 | 3,65 | 1,97% | 3,56 | 3,73 | 3,67 | 23.208.158 | 6.318.409 |
|
MOBTL
|
10,53 | 10,50 | 10,53 | 1,74% | 10,15 | 10,65 | 10,38 | 23.169.114 | 2.232.013 |
|
YYLGD
|
8,68 | 8,68 | 8,69 | 1,52% | 8,55 | 8,71 | 8,65 | 23.103.361 | 2.671.540 |
|
YUNSA
|
6,81 | 6,80 | 6,81 | 5,09% | 6,51 | 6,86 | 6,71 | 22.863.372 | 3.409.435 |
|
UCAYM
|
16,75 | 16,76 | 16,80 | 2,76% | 16,30 | 16,95 | 16,74 | 22.763.490 | 1.360.245 |
|
USAK
|
0,66 | - | 0,66 | -9,59% | 0,66 | 0,66 | 0,66 | 22.666.005 | 34.342.432 |
|
KORDS
|
3,04 | 3,03 | 3,04 | 1,67% | 3,00 | 3,05 | 3,02 | 22.544.709 | 7.455.279 |
|
ALFAS
|
33,14 | 33,12 | 33,16 | 0,49% | 32,86 | 33,80 | 33,26 | 22.455.963 | 675.217 |
|
DGATE
|
67,75 | 67,75 | 67,90 | 4,55% | 62,10 | 67,90 | 66,18 | 22.424.461 | 338.822 |
|
EGGUB
|
101,50 | 101,50 | 101,80 | 1,75% | 99,75 | 102,60 | 101,67 | 22.232.177 | 218.676 |
|
HOROZ
|
46,80 | 46,80 | 46,82 | 2,27% | 45,34 | 47,62 | 46,57 | 22.153.918 | 475.680 |
|
OFSYM
|
60,45 | 60,50 | 60,60 | 3,16% | 58,00 | 61,35 | 59,65 | 22.089.931 | 370.332 |
|
GLYHO
|
15,46 | 15,46 | 15,47 | -1,21% | 15,42 | 15,85 | 15,57 | 21.981.327 | 1.412.117 |
|
ASGYO
|
10,20 | 10,20 | 10,21 | 1,90% | 9,91 | 10,22 | 10,10 | 21.893.441 | 2.166.736 |
|
VAKFA
|
9,59 | 9,59 | 9,61 | -0,83% | 9,57 | 9,76 | 9,66 | 21.831.542 | 2.260.343 |
|
LOGO
|
140,70 | 140,70 | 140,80 | 0,64% | 140,10 | 142,90 | 141,48 | 21.751.886 | 153.745 |
|
DMSAS
|
5,96 | 5,96 | 5,97 | 8,36% | 5,42 | 5,97 | 5,82 | 21.575.453 | 3.710.556 |
|
PAPIL
|
8,38 | 8,38 | 8,39 | 2,82% | 8,10 | 8,42 | 8,32 | 21.556.715 | 2.589.613 |
|
BURCE
|
27,22 | 27,18 | 27,24 | 3,42% | 26,30 | 27,48 | 26,99 | 21.485.005 | 796.065 |
|
SMRVA
|
7,39 | 7,39 | 7,40 | 1,37% | 6,95 | 7,47 | 7,37 | 21.407.621 | 2.906.089 |
|
INVEO
|
6,05 | 6,05 | 6,06 | 0,50% | 5,94 | 6,20 | 6,05 | 21.373.022 | 3.530.838 |
|
KRONT
|
19,71 | 19,68 | 19,72 | -2,81% | 19,30 | 20,50 | 19,65 | 21.353.142 | 1.086.963 |
|
BVSAN
|
79,70 | 79,75 | 79,85 | 1,40% | 78,45 | 80,25 | 79,40 | 21.289.655 | 268.127 |
|
SOHOE
|
7,87 | 7,86 | 7,87 | 0,25% | 7,77 | 7,96 | 7,86 | 21.200.088 | 2.698.176 |
|
GRSEL
|
269,25 | 269,00 | 269,50 | 0,19% | 267,75 | 273,50 | 270,23 | 21.119.187 | 78.154 |
|
VKGYO
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,72 | 1,70 | 21.113.445 | 12.443.398 |
|
EKOS
|
3,69 | 3,69 | 3,70 | 1,10% | 3,64 | 3,79 | 3,70 | 20.969.318 | 5.664.769 |
|
VBTYZ
|
27,76 | 27,74 | 27,78 | 1,31% | 27,32 | 28,14 | 27,70 | 20.669.161 | 746.298 |
|
OZSUB
|
38,38 | 38,36 | 38,40 | 1,21% | 37,50 | 38,90 | 38,24 | 20.630.878 | 539.560 |
|
PRKME
|
15,12 | 15,11 | 15,13 | 2,23% | 14,79 | 15,69 | 15,22 | 20.427.984 | 1.342.212 |
|
SURGY
|
21,84 | 21,84 | 21,86 | 0,83% | 21,48 | 22,00 | 21,75 | 20.399.213 | 937.846 |
|
KUVVA
|
107,80 | 107,80 | 108,40 | -0,37% | 97,40 | 113,70 | 103,01 | 20.356.833 | 197.614 |
|
ADEL
|
26,04 | 26,04 | 26,06 | 0,54% | 25,88 | 26,52 | 26,14 | 20.310.649 | 777.139 |
|
KONYA
|
3.760,00 | 3.765,00 | 3.770,00 | -0,66% | 3.757,50 | 3.842,50 | 3.785,24 | 20.251.050 | 5.350 |
|
A1CAP
|
4,38 | 4,37 | 4,39 | 3,79% | 4,18 | 4,49 | 4,37 | 20.119.096 | 4.599.321 |
|
ALGYO
|
3,06 | 3,06 | 3,07 | 0,33% | 3,02 | 3,10 | 3,06 | 19.952.858 | 6.516.889 |
|
ULUUN
|
7,11 | 7,11 | 7,12 | 2,30% | 6,99 | 7,17 | 7,09 | 19.882.353 | 2.805.811 |
|
EUREN
|
3,07 | 3,07 | 3,08 | 0,99% | 3,05 | 3,11 | 3,08 | 19.800.010 | 6.433.157 |
|
ARFYE
|
13,73 | 13,73 | 13,74 | 2,39% | 13,42 | 13,96 | 13,70 | 19.746.659 | 1.441.387 |
|
SRVGY
|
2,17 | 2,17 | 2,18 | -0,91% | 2,16 | 2,22 | 2,19 | 19.746.141 | 9.033.279 |
|
YIGIT
|
18,46 | 18,44 | 18,46 | 0,22% | 18,37 | 18,98 | 18,57 | 19.590.185 | 1.054.718 |
|
ARSAN
|
3,64 | 3,63 | 3,65 | -0,55% | 3,61 | 3,71 | 3,67 | 19.586.102 | 5.340.528 |
|
TEZOL
|
7,47 | 7,46 | 7,48 | 0,81% | 7,35 | 7,60 | 7,45 | 19.358.924 | 2.596.990 |
|
KMPUR
|
15,26 | - | - | -4,92% | 15,24 | 16,40 | 15,80 | 19.302.995 | 1.222.048 |
|
HKTM
|
10,20 | 10,18 | 10,20 | -0,49% | 10,02 | 10,46 | 10,23 | 19.206.215 | 1.876.624 |
|
KRPLS
|
11,73 | 11,72 | 11,73 | 2,89% | 11,40 | 12,00 | 11,78 | 19.092.317 | 1.621.101 |
|
ZERGY
|
7,41 | 7,40 | 7,42 | 0,14% | 7,38 | 7,56 | 7,45 | 19.084.120 | 2.560.251 |
|
EMKEL
|
8,46 | 8,45 | 8,47 | 1,68% | 8,20 | 8,54 | 8,39 | 18.662.075 | 2.224.508 |
|
SEGMN
|
27,06 | 27,04 | 27,08 | 3,20% | 25,30 | 27,22 | 26,37 | 18.577.690 | 704.617 |
|
HURGZ
|
6,06 | 6,04 | 6,06 | -1,62% | 5,87 | 6,28 | 6,12 | 18.511.935 | 3.023.792 |
|
OZKGY
|
12,21 | 12,20 | 12,22 | 0,25% | 12,17 | 12,33 | 12,26 | 18.474.950 | 1.507.351 |
|
AYDEM
|
23,94 | 23,88 | 23,94 | 1,79% | 23,70 | 24,04 | 23,87 | 18.299.771 | 766.739 |
|
ENDAE
|
14,91 | 14,88 | 14,91 | 0,27% | 14,78 | 15,15 | 14,93 | 18.298.569 | 1.225.386 |
|
DOCO
|
10.475,00 | 10.462,50 | 10.485,00 | 0,96% | 10.400,00 | 10.582,50 | 10.476,50 | 18.208.160 | 1.738 |
|
IMASM
|
1,62 | 1,61 | 1,62 | -1,82% | 1,60 | 1,68 | 1,62 | 18.111.731 | 11.150.961 |
|
MRSHL
|
1.493,00 | 1.493,00 | 1.496,00 | -0,80% | 1.483,00 | 1.519,00 | 1.502,21 | 18.085.145 | 12.039 |
|
DMLKTG
|
6,80 | 6,79 | 6,80 | -0,15% | 6,79 | 6,84 | 6,81 | 18.062.366 | 2.652.199 |
|
RTALB
|
2,00 | 2,00 | 2,01 | 1,01% | 1,96 | 2,07 | 2,00 | 18.008.328 | 8.993.813 |
|
ENSRI
|
3,25 | 3,25 | 3,26 | 1,56% | 3,18 | 3,37 | 3,27 | 17.978.000 | 5.504.279 |
|
VRGYO
|
1,15 | 1,15 | 1,16 | 0,00% | 1,14 | 1,23 | 1,18 | 17.926.018 | 15.200.699 |
|
GSDDE
|
12,14 | 12,13 | 12,16 | 0,66% | 11,98 | 12,26 | 12,13 | 17.843.820 | 1.471.338 |
|
BORSK
|
5,80 | 5,79 | 5,80 | 2,11% | 5,62 | 5,84 | 5,77 | 17.814.186 | 3.089.630 |
|
KZBGY
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,47 | 1,45 | 17.785.632 | 12.294.670 |
|
AKGRT
|
5,30 | 5,29 | 5,30 | -0,38% | 5,29 | 5,37 | 5,33 | 17.783.379 | 3.336.445 |
|
SSAAT
|
27,88 | 27,84 | 27,90 | 0,87% | 27,48 | 28,46 | 27,92 | 17.698.968 | 633.999 |
|
DEVA
|
97,40 | 97,25 | 97,45 | 1,46% | 95,40 | 97,75 | 96,92 | 17.667.648 | 182.297 |
|
AVHOL
|
26,16 | 26,12 | 26,16 | 0,15% | 25,90 | 26,58 | 26,08 | 17.565.349 | 673.583 |
|
BORLS
|
2,00 | 1,99 | 2,00 | -1,48% | 1,99 | 2,05 | 2,01 | 17.313.300 | 8.606.892 |
|
ONRYT
|
10,42 | 10,39 | 10,43 | 0,58% | 10,14 | 10,53 | 10,36 | 17.272.273 | 1.668.086 |
|
MOPAS
|
19,86 | 19,85 | 19,87 | 0,25% | 19,72 | 20,24 | 19,95 | 17.256.536 | 865.013 |
|
BOBET
|
16,72 | 16,71 | 16,74 | 1,64% | 16,47 | 16,90 | 16,68 | 17.209.926 | 1.031.791 |
|
KLKIM
|
22,78 | 22,78 | 22,80 | -1,04% | 22,68 | 23,20 | 22,93 | 17.163.665 | 748.544 |
|
NTGAZ
|
10,47 | 10,46 | 10,47 | 0,19% | 10,41 | 10,62 | 10,52 | 17.108.447 | 1.626.883 |
|
ISFIN
|
18,04 | 18,04 | 18,07 | -1,04% | 18,00 | 18,37 | 18,15 | 17.065.555 | 940.236 |
|
ENTRA
|
4,20 | 4,19 | 4,20 | -0,24% | 4,17 | 4,24 | 4,20 | 16.945.459 | 4.031.356 |
|
GWIND
|
20,84 | 20,82 | 20,84 | 1,17% | 20,62 | 20,88 | 20,77 | 16.685.070 | 803.269 |
|
PNSUT
|
10,79 | 10,77 | 10,80 | 2,76% | 10,66 | 11,03 | 10,82 | 16.590.808 | 1.532.778 |
|
RUZYE
|
5,21 | 5,21 | 5,23 | -0,19% | 5,10 | 5,39 | 5,24 | 16.290.084 | 3.110.776 |
|
KLSYN
|
14,59 | 14,59 | 14,62 | 4,21% | 13,96 | 14,75 | 14,56 | 16.251.130 | 1.116.522 |
|
AAGYO
|
8,31 | 8,31 | 8,32 | 0,61% | 8,22 | 8,41 | 8,32 | 16.095.863 | 1.933.750 |
|
BIENY
|
16,25 | 16,23 | 16,26 | 2,52% | 15,88 | 16,59 | 16,34 | 16.016.518 | 980.048 |
|
JANTS
|
14,55 | 14,54 | 14,56 | 1,25% | 14,37 | 14,69 | 14,55 | 16.002.488 | 1.100.203 |
|
HATEK
|
8,51 | 8,50 | 8,53 | -5,02% | 8,46 | 8,97 | 8,64 | 15.928.043 | 1.843.528 |
|
AZTEK
|
3,48 | 3,48 | 3,49 | 3,57% | 3,32 | 3,58 | 3,46 | 15.868.562 | 4.592.701 |
|
AKENR
|
8,76 | 8,76 | 8,77 | 0,11% | 8,66 | 8,92 | 8,80 | 15.847.456 | 1.801.714 |
|
KRSTL
|
7,85 | 7,84 | 7,86 | 0,77% | 7,73 | 7,88 | 7,80 | 15.806.127 | 2.025.664 |
|
PSDTC
|
93,75 | 93,60 | 93,85 | 0,21% | 91,85 | 98,80 | 94,21 | 15.710.172 | 166.759 |
|
EDIP
|
31,56 | 31,54 | 31,58 | -1,80% | 31,28 | 32,76 | 31,99 | 15.613.395 | 488.017 |
|
LKMNH
|
12,16 | 12,15 | 12,17 | 4,02% | 11,72 | 12,25 | 12,02 | 15.518.067 | 1.290.580 |
|
GLRYH
|
1,82 | 1,81 | 1,82 | -3,19% | 1,77 | 1,88 | 1,82 | 15.033.145 | 8.254.478 |
|
OTTO
|
93,35 | 93,30 | 93,65 | 1,47% | 90,70 | 94,95 | 92,97 | 15.003.514 | 161.379 |
|
METRO
|
6,54 | 6,54 | 6,55 | 0,77% | 6,44 | 6,60 | 6,53 | 14.949.078 | 2.288.845 |
|
TKNSA
|
14,17 | 14,17 | 14,20 | -0,91% | 14,15 | 14,45 | 14,28 | 14.718.979 | 1.030.895 |
|
VERUS
|
415,00 | 414,00 | 415,00 | 2,03% | 398,50 | 420,00 | 408,70 | 14.683.023 | 35.926 |
|
VSNMD
|
30,84 | 30,82 | 30,88 | 1,58% | 30,10 | 31,24 | 30,83 | 14.209.144 | 460.931 |
|
LRSHO
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,03 | 2,01 | 13.953.693 | 6.946.362 |
|
KOPOL
|
3,43 | 3,43 | 3,44 | 0,59% | 3,36 | 3,48 | 3,41 | 13.639.583 | 4.002.606 |
|
DURKN
|
11,57 | 11,57 | 11,59 | 1,05% | 11,35 | 11,78 | 11,55 | 13.571.290 | 1.175.494 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | 0,00% | 2,99 | 3,12 | 3,04 | 13.374.596 | 4.405.090 |
|
AVOD
|
3,23 | 3,22 | 3,23 | 0,62% | 3,14 | 3,24 | 3,19 | 13.299.691 | 4.175.441 |
|
BESLR
|
11,57 | 11,56 | 11,58 | -0,26% | 11,48 | 11,73 | 11,59 | 13.228.043 | 1.141.118 |
|
KRVGD
|
2,12 | 2,11 | 2,12 | -2,30% | 2,10 | 2,21 | 2,13 | 13.097.613 | 6.160.683 |
|
POLTK
|
3.180,00 | 3.175,00 | 3.185,00 | 0,16% | 3.130,00 | 3.240,00 | 3.176,49 | 12.915.625 | 4.066 |
|
AGESA
|
231,90 | 231,70 | 231,90 | 0,22% | 231,40 | 234,00 | 232,22 | 12.858.194 | 55.371 |
|
MAALT
|
903,00 | 903,00 | 903,50 | -1,31% | 896,00 | 922,00 | 905,77 | 12.803.889 | 14.136 |
|
PINSU
|
9,21 | 9,22 | 9,23 | 0,00% | 9,15 | 9,40 | 9,27 | 12.763.312 | 1.377.139 |
|
PKENT
|
98,10 | 97,95 | 98,20 | -0,15% | 96,00 | 100,20 | 98,38 | 12.585.269 | 127.924 |
|
INDES
|
10,59 | 10,57 | 10,59 | 2,22% | 10,37 | 10,61 | 10,52 | 12.566.613 | 1.194.208 |
|
ULUFA
|
1,49 | 1,49 | 1,50 | -1,32% | 1,48 | 1,53 | 1,50 | 12.502.544 | 8.332.328 |
|
USHOL
|
61,30 | 61,20 | 61,40 | 0,74% | 60,05 | 61,65 | 60,97 | 12.421.029 | 203.720 |
|
FRIGO
|
1,58 | 1,58 | 1,59 | -0,63% | 1,57 | 1,62 | 1,60 | 12.359.928 | 7.734.410 |
|
KNFRT
|
10,65 | 10,63 | 10,66 | 2,31% | 10,41 | 10,75 | 10,60 | 12.152.557 | 1.146.092 |
|
AKSUE
|
18,08 | 18,08 | 18,11 | 0,44% | 17,80 | 18,40 | 18,12 | 12.091.308 | 667.261 |
|
ULUSE
|
170,70 | 170,70 | 171,20 | -0,87% | 170,60 | 176,20 | 173,22 | 11.975.222 | 69.132 |
|
GLCVY
|
43,66 | 43,62 | 43,66 | -0,77% | 42,26 | 44,60 | 43,81 | 11.877.358 | 271.104 |
|
EGPRO
|
33,96 | 33,86 | 33,94 | 1,62% | 33,32 | 34,16 | 33,79 | 11.819.063 | 349.764 |
|
NIBAS
|
3,26 | 3,26 | 3,27 | 0,93% | 3,20 | 3,30 | 3,26 | 11.787.456 | 3.617.827 |
|
PKART
|
89,45 | 89,40 | 89,55 | 2,23% | 87,65 | 91,00 | 89,67 | 11.662.907 | 130.060 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 11.555.035 | 11.590.306 |
|
ALCTL
|
93,00 | 92,65 | 93,00 | 0,11% | 92,00 | 95,35 | 93,53 | 11.456.191 | 122.481 |
|
FORMT
|
1,03 | 1,03 | 1,04 | 1,98% | 1,01 | 1,04 | 1,03 | 11.456.062 | 11.126.729 |
|
MAKTK
|
6,97 | 6,97 | 6,98 | 2,50% | 6,81 | 7,10 | 6,97 | 11.190.367 | 1.606.594 |
|
KONKA
|
7,36 | 7,35 | 7,37 | 0,14% | 7,26 | 7,44 | 7,35 | 11.174.527 | 1.521.376 |
|
AFYON
|
11,13 | 11,13 | 11,14 | -0,89% | 11,05 | 11,32 | 11,17 | 11.145.695 | 997.513 |
|
DENGE
|
1,85 | 1,84 | 1,85 | -0,54% | 1,82 | 1,88 | 1,85 | 11.033.725 | 5.955.568 |
|
RAYSG
|
129,80 | 129,60 | 129,90 | 0,93% | 128,60 | 131,70 | 130,65 | 11.032.661 | 84.445 |
|
MACKO
|
26,78 | 26,76 | 26,78 | -0,89% | 26,30 | 27,04 | 26,65 | 10.701.911 | 401.585 |
|
PETUN
|
10,54 | 10,54 | 10,56 | 0,38% | 10,50 | 10,73 | 10,62 | 10.398.664 | 979.544 |
|
IHLGM
|
1,26 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 10.364.794 | 8.232.543 |
|
MTRKS
|
22,26 | 22,20 | 22,28 | 0,18% | 21,92 | 22,56 | 22,23 | 10.228.513 | 460.144 |
|
YAPRK
|
9,18 | 9,18 | 9,19 | -0,76% | 9,12 | 9,35 | 9,21 | 10.185.503 | 1.106.292 |
|
PLTUR
|
16,23 | 16,22 | 16,24 | 0,31% | 16,09 | 16,48 | 16,27 | 10.179.616 | 625.604 |
|
AVPGY
|
53,10 | 53,10 | 53,30 | -1,21% | 53,00 | 54,00 | 53,44 | 10.130.157 | 189.578 |
|
TEKTU
|
4,90 | 4,88 | 4,90 | 0,20% | 4,81 | 4,98 | 4,90 | 10.019.792 | 2.044.036 |
|
BAGFS
|
23,18 | 23,16 | 23,20 | 0,70% | 22,90 | 23,34 | 23,13 | 9.998.425 | 432.199 |
|
A1YEN
|
1,66 | 1,65 | 1,66 | 1,22% | 1,60 | 1,67 | 1,65 | 9.929.309 | 6.026.705 |
|
AYCES
|
398,75 | 398,75 | 399,00 | -0,93% | 397,00 | 404,00 | 399,17 | 9.927.354 | 24.870 |
|
PENGD
|
7,64 | 7,63 | 7,65 | -0,39% | 7,56 | 7,77 | 7,66 | 9.881.520 | 1.290.091 |
|
CLEBI
|
1.397,00 | 1.394,00 | 1.397,00 | 1,09% | 1.379,00 | 1.407,00 | 1.395,35 | 9.837.181 | 7.050 |
|
MEPET
|
22,74 | 22,70 | 22,74 | -1,39% | 21,88 | 23,26 | 22,58 | 9.740.782 | 431.396 |
|
YGGYO
|
208,80 | 208,60 | 209,10 | 2,20% | 207,20 | 211,30 | 209,39 | 9.680.137 | 46.231 |
|
CEMAS
|
3,37 | 3,37 | 3,38 | 2,43% | 3,28 | 3,43 | 3,36 | 9.454.776 | 2.816.218 |
|
TTRAK
|
407,00 | 406,75 | 407,00 | -0,12% | 405,75 | 411,75 | 408,58 | 9.424.698 | 23.067 |
|
DOKTA
|
17,26 | 17,22 | 17,27 | -0,98% | 16,85 | 17,65 | 17,24 | 9.369.032 | 543.334 |
|
TRCAS
|
45,74 | 45,74 | 45,80 | -0,82% | 44,44 | 46,20 | 45,85 | 9.278.646 | 202.374 |
|
SUNTK
|
26,08 | 26,02 | 26,06 | 3,90% | 25,04 | 26,98 | 25,89 | 9.196.372 | 355.243 |
|
YATAS
|
26,56 | 26,54 | 26,60 | 0,99% | 26,16 | 26,86 | 26,54 | 9.140.511 | 344.403 |
|
KAYSE
|
3,36 | 3,35 | 3,36 | 0,90% | 3,34 | 3,41 | 3,37 | 9.116.918 | 2.702.360 |
|
MNDRS
|
9,67 | 9,67 | 9,69 | -0,41% | 9,66 | 9,82 | 9,73 | 9.094.099 | 935.148 |
|
ISGYO
|
23,62 | 23,58 | 23,62 | -0,92% | 23,30 | 24,06 | 23,63 | 8.924.033 | 377.688 |
|
BNTAS
|
5,34 | 5,34 | 5,35 | 0,95% | 5,29 | 5,36 | 5,32 | 8.669.529 | 1.629.072 |
|
ERCB
|
37,84 | 37,80 | 37,86 | 1,94% | 36,64 | 37,90 | 37,51 | 8.645.006 | 230.447 |
|
TMSN
|
63,95 | 63,85 | 64,00 | 0,63% | 63,00 | 64,80 | 63,98 | 8.573.718 | 133.999 |
|
GOODY
|
2,20 | 2,20 | 2,21 | 0,46% | 2,18 | 2,22 | 2,20 | 8.553.480 | 3.886.650 |
|
AYEN
|
27,24 | 27,18 | 27,24 | 0,37% | 26,82 | 27,90 | 27,28 | 8.460.049 | 310.099 |
|
ATAKP
|
35,68 | 35,66 | 35,72 | 1,08% | 35,16 | 36,30 | 35,95 | 8.393.882 | 233.505 |
|
KFEIN
|
6,20 | 6,20 | 6,21 | 1,81% | 6,12 | 6,28 | 6,19 | 8.150.210 | 1.315.865 |
|
BURVA
|
469,50 | 469,50 | 474,75 | 2,12% | 437,00 | 490,00 | 467,70 | 8.113.609 | 17.348 |
|
DARDL
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,25 | 1,21 | 8.039.029 | 6.631.133 |
|
YAYLA
|
15,90 | 15,88 | 15,98 | 2,65% | 15,40 | 15,92 | 15,74 | 7.928.619 | 503.601 |
|
DERHL
|
1,58 | 1,58 | 1,59 | 1,94% | 1,55 | 1,59 | 1,57 | 7.926.216 | 5.059.285 |
|
BYDNR
|
22,24 | 22,20 | 22,24 | 5,00% | 20,14 | 22,64 | 21,86 | 7.903.648 | 361.484 |
|
SANEL
|
41,74 | 41,14 | 41,74 | -3,33% | 41,02 | 43,30 | 41,59 | 7.887.243 | 189.665 |
|
CUSAN
|
18,69 | 18,67 | 18,70 | -0,90% | 18,45 | 19,22 | 18,70 | 7.779.666 | 415.967 |
|
MERIT
|
14,01 | 14,01 | 14,06 | -0,28% | 13,97 | 14,19 | 14,09 | 7.711.604 | 547.478 |
|
OZGYO
|
1,64 | 1,63 | 1,64 | 1,86% | 1,57 | 1,64 | 1,62 | 7.679.425 | 4.746.540 |
|
BFREN
|
110,40 | 110,40 | 110,70 | 0,00% | 109,70 | 111,90 | 110,65 | 7.516.951 | 67.935 |
|
LIDER
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,34 | 9,34 | 7.479.565 | 800.810 |
|
DNISI
|
3,92 | 3,91 | 3,93 | -3,21% | 3,86 | 4,08 | 3,93 | 7.472.396 | 1.901.106 |
|
BAYRK
|
2,97 | 2,97 | 2,98 | 2,06% | 2,90 | 3,02 | 2,96 | 7.430.521 | 2.506.730 |
|
ALKA
|
6,55 | 6,54 | 6,56 | -0,30% | 6,54 | 6,87 | 6,64 | 7.317.659 | 1.102.103 |
|
ICBCT
|
16,29 | 16,27 | 16,31 | 1,18% | 16,10 | 16,47 | 16,29 | 7.316.536 | 449.044 |
|
TATGD
|
16,60 | 16,59 | 16,61 | -0,60% | 16,54 | 16,80 | 16,68 | 7.180.638 | 430.580 |
|
SUWEN
|
5,22 | 5,21 | 5,23 | 1,16% | 5,11 | 5,35 | 5,25 | 7.101.069 | 1.352.570 |
|
FADE
|
11,85 | 11,84 | 11,86 | 0,34% | 11,72 | 11,96 | 11,83 | 7.085.198 | 598.881 |
|
ALCAR
|
645,00 | 643,00 | 645,00 | 1,42% | 637,00 | 652,00 | 645,28 | 6.981.258 | 10.819 |
|
ETYAT
|
9,86 | 9,85 | 9,86 | 7,76% | 9,23 | 10,06 | 9,85 | 6.923.619 | 703.246 |
|
MEKAG
|
2,21 | 2,20 | 2,21 | 0,45% | 2,18 | 2,24 | 2,21 | 6.919.097 | 3.133.459 |
|
CEMTS
|
7,90 | 7,89 | 7,92 | -0,63% | 7,75 | 8,05 | 7,86 | 6.853.300 | 872.195 |
|
OZYSR
|
11,17 | 11,13 | 11,17 | -0,45% | 11,10 | 11,40 | 11,21 | 6.833.444 | 609.449 |
|
KLMSN
|
22,60 | 22,58 | 22,62 | 1,53% | 22,12 | 23,64 | 22,59 | 6.824.499 | 302.053 |
|
DESPC
|
31,18 | 31,16 | 31,24 | 2,70% | 30,50 | 31,72 | 31,20 | 6.798.608 | 217.941 |
|
EUKYO
|
9,20 | 9,08 | 9,20 | -3,56% | 8,60 | 9,25 | 8,99 | 6.774.831 | 753.300 |
|
GOLTS
|
257,00 | 257,00 | 257,75 | -0,10% | 256,00 | 260,00 | 257,63 | 6.764.998 | 26.259 |
|
KLSER
|
19,86 | 19,84 | 19,87 | 0,86% | 19,69 | 19,93 | 19,84 | 6.675.303 | 336.525 |
|
PNLSN
|
34,00 | 33,92 | 34,02 | 1,43% | 33,50 | 34,28 | 33,83 | 6.664.760 | 197.012 |
|
BASGZ
|
40,94 | 40,94 | 41,00 | -0,44% | 40,82 | 41,44 | 41,06 | 6.598.007 | 160.699 |
|
BARMA
|
6,80 | - | - | -5,16% | 6,46 | 6,80 | 6,48 | 6.555.021 | 1.011.948 |
|
KTSKR
|
61,70 | 61,65 | 61,80 | 0,41% | 60,05 | 61,80 | 61,22 | 6.552.167 | 107.024 |
|
GOZDE
|
19,61 | 19,61 | 19,66 | 0,87% | 19,35 | 19,66 | 19,52 | 6.499.656 | 332.993 |
|
SERNT
|
5,64 | 5,64 | 5,65 | 0,36% | 5,56 | 5,70 | 5,64 | 6.459.593 | 1.145.584 |
|
SOKE
|
8,01 | 7,99 | 8,01 | 1,39% | 7,91 | 8,08 | 8,02 | 6.432.910 | 802.463 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,56 | 2,51 | 6.430.458 | 2.561.271 |
|
SELVA
|
1,20 | 1,19 | 1,20 | 1,69% | 1,19 | 1,22 | 1,20 | 6.426.041 | 5.349.579 |
|
FLAP
|
12,23 | 12,22 | 12,23 | 1,92% | 11,84 | 12,42 | 12,20 | 6.392.099 | 523.992 |
|
SNICA
|
2,44 | 2,44 | 2,45 | -0,41% | 2,43 | 2,49 | 2,46 | 6.317.578 | 2.572.799 |
|
POLHO
|
18,88 | 18,83 | 18,87 | 0,43% | 18,53 | 18,94 | 18,75 | 6.279.963 | 334.908 |
|
IHGZT
|
1,02 | 1,01 | 1,02 | 0,99% | 1,00 | 1,03 | 1,01 | 6.204.077 | 6.120.308 |
|
BINBN
|
80,30 | - | 80,30 | -9,98% | 80,30 | 80,30 | 80,30 | 6.156.039 | 76.663 |
|
PAMEL
|
49,22 | 49,12 | 49,26 | 0,00% | 48,56 | 51,20 | 49,66 | 6.147.846 | 123.788 |
|
DESA
|
8,83 | 8,81 | 8,84 | 0,57% | 8,76 | 8,95 | 8,86 | 6.094.510 | 687.621 |
|
TBORG
|
127,10 | 126,80 | 127,10 | -0,63% | 126,30 | 129,60 | 127,50 | 6.067.954 | 47.592 |
|
LIDFA
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,63 | 1,60 | 6.052.041 | 3.790.791 |
|
OZRDN
|
21,38 | 20,74 | 21,36 | -2,82% | 20,06 | 22,00 | 21,02 | 5.957.728 | 283.497 |
|
PENTA
|
10,29 | 10,28 | 10,30 | 0,59% | 10,17 | 10,41 | 10,29 | 5.939.347 | 577.329 |
|
BEYAZ
|
18,13 | 18,14 | 18,19 | -1,47% | 17,58 | 18,65 | 18,31 | 5.919.943 | 323.340 |
|
GENTS
|
4,33 | 4,32 | 4,34 | 0,93% | 4,29 | 4,40 | 4,35 | 5.891.167 | 1.355.518 |
|
OSMEN
|
5,26 | 5,26 | 5,27 | 0,38% | 5,15 | 5,39 | 5,23 | 5.865.002 | 1.120.629 |
|
SEYKM
|
2,83 | 2,82 | 2,83 | -3,74% | 2,65 | 2,95 | 2,80 | 5.826.154 | 2.081.705 |
|
PRDGS
|
3,99 | 3,97 | 3,99 | 1,01% | 3,92 | 4,10 | 3,99 | 5.779.442 | 1.447.727 |
|
BIGCH
|
4,00 | 3,99 | 4,00 | 0,00% | 3,98 | 4,07 | 4,02 | 5.770.474 | 1.434.987 |
|
ELITE
|
21,00 | 20,88 | 21,00 | 1,65% | 20,54 | 21,00 | 20,79 | 5.768.309 | 277.424 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,40% | 5,02 | 5,12 | 5,07 | 5.765.743 | 1.138.407 |
|
NUHCM
|
207,00 | 206,70 | 206,90 | -0,05% | 205,80 | 207,90 | 206,76 | 5.668.624 | 27.417 |
|
NUGYO
|
7,59 | 7,58 | 7,59 | -0,52% | 7,48 | 7,67 | 7,58 | 5.546.065 | 731.490 |
|
AVGYO
|
16,21 | 16,16 | 16,20 | 2,40% | 15,86 | 16,30 | 16,10 | 5.543.451 | 344.278 |
|
MSGYO
|
4,88 | 4,88 | 4,91 | 0,83% | 4,76 | 5,00 | 4,91 | 5.496.250 | 1.119.840 |
|
OSTIM
|
1,31 | 1,31 | 1,32 | -2,24% | 1,31 | 1,35 | 1,33 | 5.478.947 | 4.126.464 |
|
ALKIM
|
12,64 | 12,62 | 12,64 | -0,47% | 12,60 | 12,95 | 12,75 | 5.440.050 | 426.830 |
|
OBASE
|
26,94 | 26,92 | 26,96 | 3,22% | 25,92 | 27,00 | 26,61 | 5.420.332 | 203.691 |
|
BMSCH
|
8,87 | 8,85 | 8,90 | 0,80% | 8,78 | 9,07 | 8,89 | 5.407.995 | 608.155 |
|
DYOBY
|
10,92 | 10,91 | 10,93 | 0,55% | 10,78 | 11,03 | 10,91 | 5.384.072 | 493.681 |
|
ARZUM
|
1,22 | 1,22 | 1,23 | 2,52% | 1,19 | 1,22 | 1,21 | 5.301.653 | 4.389.389 |
|
NATEN
|
4,25 | 4,25 | 4,26 | 0,24% | 4,21 | 4,29 | 4,25 | 5.187.814 | 1.220.271 |
|
TDGYO
|
9,72 | - | 9,72 | -10,00% | 9,72 | 9,74 | 9,72 | 5.180.370 | 532.825 |
|
PASEU
|
32,78 | - | 32,78 | -9,99% | 32,78 | 32,78 | 32,78 | 5.140.822 | 156.828 |
|
KUTPO
|
68,20 | 68,45 | 68,70 | -0,66% | 67,85 | 69,40 | 68,53 | 5.123.293 | 74.755 |
|
ZRGYO
|
19,01 | 19,00 | 19,01 | 0,05% | 19,00 | 19,15 | 19,03 | 5.098.493 | 267.914 |
|
ACSEL
|
90,15 | 90,00 | 90,25 | 0,39% | 89,30 | 91,10 | 90,20 | 5.057.091 | 56.068 |
|
DZGYO
|
6,65 | 6,63 | 6,65 | -0,75% | 6,59 | 6,74 | 6,67 | 5.017.564 | 752.352 |
|
PARSN
|
61,55 | 61,55 | 61,70 | 0,90% | 61,00 | 62,15 | 61,52 | 4.981.340 | 80.974 |
|
KONTR
|
2,30 | - | - | 0,00% | 2,30 | 2,30 | 2,30 | 4.944.064 | 2.149.593 |
|
MARBL
|
9,49 | 9,47 | 9,49 | 1,93% | 9,31 | 9,62 | 9,51 | 4.932.412 | 518.877 |
|
DERIM
|
28,10 | 28,08 | 28,16 | 0,43% | 27,62 | 28,40 | 27,96 | 4.862.617 | 173.891 |
|
YESIL
|
0,90 | 0,89 | 0,90 | 1,12% | 0,88 | 0,91 | 0,90 | 4.711.665 | 5.266.391 |
|
INTEM
|
211,10 | 211,50 | 212,50 | -1,59% | 208,80 | 214,40 | 211,61 | 4.667.276 | 22.056 |
|
TKNKA
|
67,60 | - | 67,60 | -9,99% | 67,60 | 67,60 | 67,60 | 4.575.709 | 67.688 |
|
BRISA
|
72,30 | 72,20 | 72,35 | 1,33% | 71,65 | 72,65 | 72,20 | 4.567.716 | 63.261 |
|
IDGYO
|
2,35 | 2,35 | 2,36 | 4,44% | 2,17 | 2,39 | 2,32 | 4.497.896 | 1.943.173 |
|
VERTU
|
26,18 | 26,14 | 26,20 | -0,46% | 25,68 | 26,74 | 26,32 | 4.357.136 | 165.543 |
|
EYGYO
|
2,05 | 2,05 | 2,06 | 0,99% | 2,03 | 2,08 | 2,05 | 4.335.143 | 2.114.317 |
|
CONSE
|
1,73 | 1,72 | 1,73 | -1,14% | 1,71 | 1,77 | 1,74 | 4.311.917 | 2.480.984 |
|
SMART
|
17,28 | 17,25 | 17,29 | 0,82% | 17,10 | 17,41 | 17,29 | 4.308.220 | 249.246 |
|
TURGG
|
25,08 | 25,06 | 25,10 | 0,80% | 24,50 | 25,64 | 25,27 | 4.271.365 | 169.031 |
|
BANVT
|
133,20 | 133,20 | 133,50 | -0,08% | 131,50 | 134,50 | 133,51 | 4.227.079 | 31.662 |
|
VKING
|
16,35 | 16,35 | 16,40 | -0,73% | 16,25 | 16,69 | 16,45 | 4.178.634 | 254.040 |
|
ANGEN
|
7,07 | 7,06 | 7,08 | 1,43% | 6,81 | 7,11 | 7,05 | 4.154.502 | 589.183 |
|
ISYAT
|
7,05 | 7,04 | 7,05 | 0,57% | 6,96 | 7,19 | 7,05 | 4.102.087 | 582.165 |
|
KOTON
|
10,85 | 10,84 | 10,85 | 0,28% | 10,80 | 10,95 | 10,85 | 4.094.520 | 377.372 |
|
INFO
|
1,07 | - | 1,07 | -9,32% | 1,07 | 1,07 | 1,07 | 4.013.939 | 3.751.345 |
|
PRKAB
|
26,18 | 26,12 | 26,18 | 0,23% | 25,98 | 26,52 | 26,24 | 3.996.111 | 152.293 |
|
DOFER
|
22,12 | 22,10 | 22,14 | 2,50% | 21,58 | 22,50 | 22,00 | 3.933.389 | 178.814 |
|
HEDEF
|
11,44 | - | 11,44 | -9,99% | 11,44 | 11,44 | 11,44 | 3.865.038 | 337.853 |
|
ERSU
|
13,72 | 13,68 | 13,72 | -2,49% | 13,40 | 13,99 | 13,67 | 3.820.796 | 279.454 |
|
HTTBT
|
30,92 | 30,90 | 30,94 | 0,78% | 30,58 | 31,08 | 30,88 | 3.728.998 | 120.741 |
|
SANKO
|
18,62 | 18,61 | 18,65 | 4,14% | 17,68 | 19,66 | 18,31 | 3.726.998 | 203.571 |
|
KRTEK
|
6,34 | 6,32 | 6,34 | -3,65% | 6,25 | 6,66 | 6,33 | 3.723.309 | 588.325 |
|
MARTI
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,33 | 1,33 | 3.711.861 | 2.790.873 |
|
SEGYO
|
2,84 | 2,84 | 2,85 | 1,07% | 2,81 | 2,91 | 2,85 | 3.679.735 | 1.291.034 |
|
IHAAS
|
25,72 | - | 25,72 | -9,94% | 25,72 | 25,72 | 25,72 | 3.651.494 | 141.971 |
|
GARFA
|
23,80 | 23,80 | 23,84 | -0,34% | 23,74 | 24,18 | 23,90 | 3.636.430 | 152.157 |
|
BOSSA
|
6,38 | 6,37 | 6,38 | -0,16% | 6,35 | 6,44 | 6,40 | 3.614.910 | 564.874 |
|
BEGYO
|
2,81 | 2,80 | 2,81 | 0,36% | 2,79 | 2,84 | 2,81 | 3.580.931 | 1.274.509 |
|
KIMMR
|
11,23 | 11,23 | 11,25 | -0,35% | 11,10 | 11,42 | 11,25 | 3.553.399 | 315.845 |
|
MAKIM
|
12,91 | 12,90 | 12,94 | 1,25% | 12,75 | 13,24 | 13,00 | 3.516.770 | 270.529 |
|
GUNDG
|
316,75 | - | 316,75 | -9,95% | 316,75 | 316,75 | 316,75 | 3.495.336 | 11.035 |
|
BAKAB
|
33,80 | 33,82 | 33,86 | 1,87% | 32,28 | 34,12 | 33,36 | 3.409.894 | 102.204 |
|
TLMAN
|
64,20 | 64,20 | 64,50 | -0,77% | 63,55 | 65,90 | 64,42 | 3.382.914 | 52.515 |
|
MMCAS
|
16,77 | - | - | -9,98% | 16,77 | 16,77 | 16,77 | 3.302.701 | 196.941 |
|
PAGYO
|
120,20 | 120,20 | 120,90 | 2,91% | 118,00 | 121,00 | 119,43 | 3.222.588 | 26.983 |
|
ALVES
|
0,58 | - | - | -1,69% | 0,58 | 0,58 | 0,58 | 3.178.065 | 5.479.423 |
|
VAKKO
|
62,35 | 62,35 | 62,45 | 0,32% | 61,70 | 63,30 | 62,30 | 3.123.207 | 50.134 |
|
IZINV
|
32,38 | 32,36 | 32,46 | -0,43% | 31,74 | 32,96 | 32,44 | 3.098.948 | 95.544 |
|
ZEDUR
|
5,88 | 5,87 | 5,88 | -0,51% | 5,85 | 6,00 | 5,92 | 3.041.485 | 514.163 |
|
EUHOL
|
7,78 | - | - | -9,95% | 7,78 | 8,64 | 8,53 | 3.012.880 | 353.181 |
|
VANGD
|
59,80 | 59,75 | 59,80 | -0,66% | 58,85 | 62,00 | 59,81 | 2.923.595 | 48.880 |
|
MAGEN
|
16,11 | - | 16,11 | -10,00% | 16,11 | 16,11 | 16,11 | 2.712.135 | 168.351 |
|
ASUZU
|
43,90 | 43,80 | 43,88 | -0,90% | 43,68 | 44,60 | 44,14 | 2.695.453 | 61.061 |
|
KARCL
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 2.572.097 | 25.593 |
|
INGRM
|
313,75 | 313,50 | 314,25 | 0,00% | 310,00 | 319,00 | 314,92 | 2.502.022 | 7.945 |
|
DURDO
|
4,61 | 4,60 | 4,61 | -0,86% | 4,59 | 4,67 | 4,62 | 2.468.629 | 534.174 |
|
ARENA
|
15,78 | 15,75 | 15,80 | 1,22% | 15,57 | 15,91 | 15,75 | 2.459.602 | 156.213 |
|
MHRGY
|
1,83 | 1,82 | 1,83 | 1,67% | 1,81 | 1,84 | 1,83 | 2.350.843 | 1.286.021 |
|
LYDHO
|
55,60 | - | 55,60 | -9,96% | 55,60 | 55,60 | 55,60 | 2.326.749 | 41.848 |
|
BRMEN
|
7,01 | - | - | 5,26% | 6,26 | 7,01 | 6,88 | 2.312.882 | 336.431 |
|
MNDTR
|
4,17 | 4,17 | 4,18 | 0,00% | 4,14 | 4,24 | 4,19 | 2.263.863 | 539.753 |
|
DOGUB
|
25,74 | - | 25,74 | -10,00% | 25,74 | 25,74 | 25,74 | 2.237.784 | 86.938 |
|
GATEG
|
190,00 | - | - | 8,45% | 183,90 | 190,00 | 187,08 | 2.225.078 | 11.894 |
|
SONME
|
125,30 | 124,90 | 125,30 | 1,29% | 120,00 | 126,40 | 124,40 | 2.175.962 | 17.492 |
|
BALAT
|
51,00 | - | - | -5,73% | 51,00 | 51,10 | 51,06 | 1.944.160 | 38.078 |
|
ERBOS
|
122,20 | 121,90 | 122,20 | 0,00% | 120,90 | 123,90 | 122,23 | 1.878.648 | 15.370 |
|
DUNYH
|
44,56 | - | 44,56 | -9,98% | 44,56 | 44,56 | 44,56 | 1.860.558 | 41.754 |
|
TSGYO
|
5,12 | 5,11 | 5,13 | -0,39% | 5,11 | 5,18 | 5,14 | 1.839.726 | 357.711 |
|
GEDZA
|
23,24 | 23,14 | 23,24 | 1,04% | 23,04 | 23,38 | 23,18 | 1.829.517 | 78.933 |
|
DGNMO
|
4,59 | 4,57 | 4,60 | 2,00% | 4,50 | 4,62 | 4,57 | 1.819.006 | 397.836 |
|
UFUK
|
601,50 | - | 601,50 | -9,96% | 601,50 | 601,50 | 601,50 | 1.761.794 | 2.929 |
|
ATLAS
|
5,26 | 5,26 | 5,27 | -1,87% | 5,25 | 5,44 | 5,33 | 1.694.033 | 318.010 |
|
RNPOL
|
2,00 | 1,99 | 2,00 | 0,50% | 1,95 | 2,01 | 1,99 | 1.680.604 | 844.926 |
|
EDATA
|
7,38 | - | 7,38 | -9,89% | 7,38 | 7,38 | 7,38 | 1.677.349 | 227.283 |
|
ULAS
|
16,19 | 16,16 | 16,19 | -1,34% | 16,06 | 16,98 | 16,27 | 1.663.489 | 102.223 |
|
KERVN
|
7,85 | - | - | -0,25% | 7,85 | 7,87 | 7,86 | 1.625.840 | 206.985 |
|
IHEVA
|
1,68 | 1,67 | 1,68 | 3,07% | 1,63 | 1,70 | 1,68 | 1.624.343 | 969.722 |
|
EGSER
|
2,62 | 2,61 | 2,62 | 0,00% | 2,58 | 2,63 | 2,61 | 1.608.233 | 615.915 |
|
KSTUR
|
1.990,00 | - | - | -0,50% | 1.850,00 | 1.990,00 | 1.940,54 | 1.517.500 | 782 |
|
AVTUR
|
10,43 | 10,43 | 10,46 | 0,29% | 10,02 | 10,85 | 10,54 | 1.516.769 | 143.914 |
|
EKSUN
|
4,57 | 4,56 | 4,57 | -0,65% | 4,53 | 4,61 | 4,57 | 1.467.203 | 321.384 |
|
MZHLD
|
4,65 | 4,65 | 4,66 | 0,22% | 4,37 | 4,70 | 4,56 | 1.449.157 | 317.990 |
|
PEKGY
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 1.443.299 | 285.237 |
|
LUKSK
|
66,35 | 66,35 | 66,85 | -0,08% | 66,00 | 67,70 | 66,49 | 1.424.747 | 21.429 |
|
SILVR
|
1,77 | 1,76 | 1,77 | 1,14% | 1,70 | 1,80 | 1,77 | 1.380.576 | 781.454 |
|
GRNYO
|
8,09 | 8,06 | 8,14 | 0,00% | 8,00 | 8,26 | 8,09 | 1.366.925 | 169.012 |
|
DIRIT
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 1.352.421 | 64.401 |
|
RALYH
|
117,00 | - | 117,00 | -10,00% | 117,00 | 117,00 | 117,00 | 1.342.575 | 11.475 |
|
ISSEN
|
5,59 | 5,58 | 5,60 | 0,54% | 5,54 | 5,68 | 5,60 | 1.312.216 | 234.255 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | 0,97% | 1,03 | 1,06 | 1,04 | 1.309.867 | 1.256.547 |
|
ESCAR
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 1.215.980 | 61.166 |
|
AYES
|
25,54 | - | - | 0,00% | 25,54 | 25,54 | 25,54 | 1.166.718 | 45.682 |
|
BRKO
|
6,70 | - | - | 5,35% | 6,36 | 6,70 | 6,44 | 1.166.574 | 181.060 |
|
TRILC
|
0,90 | - | - | -1,10% | 0,90 | 0,91 | 0,90 | 1.166.087 | 1.294.411 |
|
BIZIM
|
20,44 | 20,40 | 20,46 | -0,78% | 20,28 | 20,80 | 20,57 | 1.136.343 | 55.242 |
|
ENPRA
|
41,88 | - | - | 0,00% | 41,88 | 41,88 | 41,88 | 1.134.445 | 27.088 |
|
ORMA
|
147,40 | - | - | 2,79% | 143,00 | 147,40 | 143,39 | 1.062.780 | 7.412 |
|
IZFAS
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 1.058.750 | 48.125 |
|
MEDTR
|
19,14 | 19,13 | 19,15 | 0,79% | 19,03 | 19,44 | 19,21 | 1.058.393 | 55.086 |
|
CRDFA
|
9,97 | - | 9,97 | -9,94% | 9,97 | 9,97 | 9,97 | 1.049.831 | 105.299 |
|
VKFYO
|
18,16 | 18,15 | 18,16 | -0,77% | 17,91 | 18,32 | 18,11 | 1.014.365 | 56.011 |
|
OYAYO
|
36,34 | 36,34 | 36,36 | -0,22% | 35,92 | 38,00 | 37,10 | 1.001.853 | 27.005 |
|
ANELE
|
62,10 | - | 62,10 | -10,00% | 62,10 | 62,10 | 62,10 | 988.880 | 15.924 |
|
YYAPI
|
0,59 | - | - | -3,28% | 0,59 | 0,60 | 0,60 | 949.193 | 1.587.518 |
|
SEKFK
|
4,14 | 4,10 | 4,14 | 1,47% | 4,05 | 4,21 | 4,12 | 948.727 | 230.455 |
|
TEHOL
|
20,62 | - | 20,62 | -9,96% | 20,62 | 20,62 | 20,62 | 946.747 | 45.914 |
|
BIGEN
|
67,70 | - | 67,70 | -9,97% | 67,70 | 67,70 | 67,70 | 914.830 | 13.513 |
|
SEKUR
|
3,94 | - | 3,94 | -9,84% | 3,94 | 3,94 | 3,94 | 910.030 | 230.972 |
|
ISBTR
|
439.997,50 | - | - | -1,45% | 439.997,50 | 445.997,50 | 442.997,50 | 885.995 | 2 |
|
BRKSN
|
6,40 | 6,39 | 6,40 | 0,00% | 6,20 | 6,47 | 6,37 | 885.779 | 139.135 |
|
COSMO
|
88,00 | 87,85 | 87,95 | -2,17% | 87,50 | 91,00 | 88,95 | 863.716 | 9.710 |
|
KENT
|
285,75 | - | - | -1,47% | 285,75 | 285,75 | 285,75 | 854.107 | 2.989 |
|
QNBTR
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 851.082 | 5.127 |
|
KLNMA
|
8,30 | - | - | 0,48% | 8,26 | 8,30 | 8,28 | 850.471 | 102.692 |
|
ORCAY
|
2,44 | 2,44 | 2,46 | -0,81% | 2,41 | 2,49 | 2,44 | 847.248 | 347.001 |
|
SAMAT
|
4,20 | 4,20 | 4,23 | -1,87% | 4,10 | 4,36 | 4,21 | 836.578 | 198.526 |
|
ATSYH
|
82,30 | - | - | 5,51% | 78,10 | 82,30 | 78,17 | 786.890 | 10.066 |
|
LYDYE
|
5.517,50 | - | 5.517,50 | -9,99% | 5.517,50 | 5.517,50 | 5.517,50 | 744.863 | 135 |
|
EUYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,60 | 3,80 | 3,69 | 738.607 | 200.134 |
|
HUBVC
|
1,57 | 1,56 | 1,57 | 0,00% | 1,53 | 1,60 | 1,56 | 723.950 | 462.896 |
|
AGYO
|
7,00 | 6,99 | 7,00 | -0,71% | 6,94 | 7,05 | 6,97 | 713.836 | 102.416 |
|
SKYLP
|
68,10 | - | 68,10 | -9,98% | 68,10 | 68,10 | 68,10 | 691.419 | 10.153 |
|
TMPOL
|
124,30 | - | 124,30 | -9,99% | 124,30 | 124,30 | 124,30 | 631.817 | 5.083 |
|
ISVEA
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 621.048 | 14.808 |
|
DGGYO
|
27,50 | 27,52 | 27,80 | -0,07% | 27,22 | 27,96 | 27,55 | 619.423 | 22.488 |
|
SELEC
|
126,00 | - | 126,00 | -9,94% | 126,00 | 126,00 | 126,00 | 605.682 | 4.807 |
|
ISBIR
|
60,30 | - | - | 0,50% | 60,05 | 60,30 | 60,14 | 548.268 | 9.116 |
|
GLBMD
|
10,77 | 10,60 | 10,76 | 0,94% | 10,26 | 10,80 | 10,63 | 483.857 | 45.503 |
|
OZATD
|
2.150,00 | - | 2.150,00 | -9,97% | 2.150,00 | 2.150,00 | 2.150,00 | 466.550 | 217 |
|
BASCM
|
10,95 | - | - | -0,54% | 10,95 | 10,97 | 10,97 | 466.255 | 42.514 |
|
ODINE
|
273,50 | - | 273,50 | -9,96% | 273,50 | 273,50 | 273,50 | 466.044 | 1.704 |
|
MANAS
|
14,42 | - | 14,42 | -9,99% | 14,42 | 14,42 | 14,42 | 464.814 | 32.234 |
|
TERA
|
96,60 | - | 96,60 | -9,97% | 96,60 | 96,60 | 96,60 | 455.952 | 4.720 |
|
AKYHO
|
1,68 | 1,67 | 1,68 | 0,00% | 1,63 | 1,71 | 1,67 | 453.739 | 272.055 |
|
ATAGY
|
8,69 | 8,62 | 8,69 | -1,70% | 8,62 | 8,82 | 8,68 | 446.785 | 51.464 |
|
CASA
|
51,45 | - | - | -1,06% | 51,45 | 51,45 | 51,45 | 444.322 | 8.636 |
|
MTRYO
|
8,50 | 8,37 | 8,48 | 0,47% | 8,34 | 8,63 | 8,43 | 397.481 | 47.161 |
|
OYLUM
|
6,13 | 6,11 | 6,13 | 2,17% | 5,96 | 6,20 | 6,09 | 371.706 | 61.024 |
|
INTEK
|
199,90 | - | - | 8,23% | 183,80 | 199,90 | 188,67 | 337.150 | 1.787 |
|
YBTAS
|
10,78 | - | - | -1,10% | 10,78 | 10,80 | 10,78 | 336.246 | 31.180 |
|
MEGAP
|
1,33 | - | - | -1,48% | 1,33 | 1,35 | 1,34 | 322.938 | 241.723 |
|
RODRG
|
17,45 | 17,44 | 17,45 | -0,29% | 17,20 | 17,50 | 17,40 | 317.250 | 18.238 |
|
ATEKS
|
94,00 | - | - | -1,05% | 90,00 | 94,00 | 93,74 | 286.934 | 3.061 |
|
YONGA
|
34,50 | - | - | 2,50% | 33,66 | 34,60 | 34,40 | 271.463 | 7.891 |
|
QNBFK
|
36,60 | - | - | -0,05% | 36,60 | 36,62 | 36,62 | 271.140 | 7.405 |
|
DSTKF
|
1.174,00 | - | 1.174,00 | -9,97% | 1.174,00 | 1.174,00 | 1.174,00 | 268.846 | 229 |
|
SODSN
|
5,90 | - | - | -2,80% | 5,90 | 6,14 | 5,94 | 240.086 | 40.409 |
|
SVGYO
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,72 | 6,72 | 228.305 | 33.974 |
|
ALKLC
|
224,20 | - | 224,20 | -10,00% | 224,20 | 224,20 | 224,20 | 221.285 | 987 |
|
PRZMA
|
30,14 | - | 30,14 | -9,98% | 30,14 | 30,14 | 30,14 | 206.278 | 6.844 |
|
IEYHO
|
99,20 | - | 99,20 | -9,98% | 99,20 | 99,20 | 99,20 | 196.416 | 1.980 |
|
SNPAM
|
19,01 | - | - | 0,05% | 19,01 | 19,01 | 19,01 | 192.172 | 10.109 |
|
EMNIS
|
139,50 | - | - | -3,13% | 139,50 | 141,00 | 140,25 | 185.263 | 1.321 |
|
SUMAS
|
215,00 | - | - | 1,32% | 212,20 | 215,00 | 214,85 | 156.408 | 728 |
|
EKIZ
|
45,84 | - | - | -1,42% | 45,54 | 45,92 | 45,69 | 121.110 | 2.651 |
|
TRHOL
|
1.940,00 | - | 1.940,00 | -9,98% | 1.940,00 | 1.940,00 | 1.940,00 | 104.760 | 54 |
|
CMENT
|
223,00 | - | - | -0,84% | 223,00 | 224,00 | 223,51 | 92.978 | 416 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.