En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
OZATD
|
878,50 | 878,50 | - | 9,95% | 741,50 | 878,50 | 745,90 | 10.164.930.172 | 13.627.809 |
|
SASA
|
2,97 | 2,96 | 2,97 | 2,06% | 2,87 | 3,02 | 2,94 | 8.410.471.040 | 2.863.203.650 |
|
THYAO
|
306,50 | 306,25 | 306,50 | 0,82% | 305,25 | 307,50 | 306,60 | 3.973.230.355 | 12.958.967 |
|
ASTOR
|
339,75 | 339,50 | 339,75 | 1,42% | 336,25 | 344,00 | 340,30 | 3.803.162.655 | 11.175.876 |
|
AKBNK
|
71,70 | 71,65 | 71,70 | 0,21% | 71,30 | 72,55 | 71,84 | 3.441.822.297 | 47.907.964 |
|
PEKGY
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,85 | 15,28 | 2.706.133.865 | 177.139.643 |
|
EREGL
|
40,42 | 40,40 | 40,42 | -0,20% | 40,20 | 41,10 | 40,54 | 2.349.258.421 | 57.948.584 |
|
TEHOL
|
29,52 | 29,50 | 29,52 | 1,79% | 29,00 | 30,12 | 29,43 | 2.212.408.164 | 75.181.743 |
|
ISCTR
|
14,17 | 14,16 | 14,17 | 0,43% | 14,08 | 14,23 | 14,17 | 2.162.658.000 | 152.643.414 |
|
BIMAS
|
416,25 | 416,00 | 416,25 | 2,40% | 409,25 | 425,00 | 418,27 | 2.142.780.314 | 5.122.951 |
|
YEOTK
|
105,20 | 105,10 | 105,20 | 5,20% | 104,30 | 109,80 | 106,78 | 1.961.198.518 | 18.367.367 |
|
YKBNK
|
37,46 | 37,46 | 37,48 | 0,05% | 37,28 | 37,84 | 37,56 | 1.942.946.214 | 51.725.716 |
|
SMRTG
|
13,02 | 13,02 | 13,03 | 3,75% | 12,23 | 13,33 | 12,95 | 1.807.264.552 | 139.611.355 |
|
ASELS
|
418,50 | 418,50 | 418,75 | 1,39% | 414,75 | 420,25 | 418,07 | 1.801.185.926 | 4.308.377 |
|
SVGYO
|
18,83 | 18,82 | 18,84 | -1,77% | 17,26 | 19,21 | 18,02 | 1.781.568.856 | 98.881.680 |
|
NETCD
|
172,00 | 172,00 | - | 9,97% | 155,60 | 172,00 | 166,97 | 1.732.470.825 | 10.375.835 |
|
MIATK
|
48,64 | 48,62 | 48,64 | 7,14% | 45,88 | 49,90 | 48,11 | 1.730.945.619 | 35.977.014 |
|
HEKTS
|
4,67 | 4,66 | 4,67 | 1,97% | 4,52 | 4,86 | 4,71 | 1.610.205.069 | 341.801.956 |
|
SISE
|
49,40 | 49,40 | 49,42 | -2,18% | 49,28 | 51,35 | 50,37 | 1.602.105.454 | 31.808.126 |
|
TERA
|
260,25 | 259,75 | 260,25 | 0,19% | 254,00 | 262,50 | 259,04 | 1.575.288.791 | 6.081.335 |
|
RGYAS
|
205,40 | 205,30 | 205,40 | 8,68% | 195,10 | 207,90 | 204,57 | 1.521.445.483 | 7.437.298 |
|
KTLEV
|
128,10 | 128,00 | 128,20 | 2,48% | 125,00 | 129,20 | 127,45 | 1.424.762.757 | 11.178.615 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,04 | 1.377.867.730 | 41.698.099 |
|
KRDMD
|
43,44 | 43,42 | 43,44 | 1,59% | 42,30 | 43,56 | 42,96 | 1.336.932.228 | 31.123.099 |
|
TUPRS
|
254,00 | 253,75 | 254,00 | 1,30% | 250,75 | 255,00 | 253,54 | 1.322.997.910 | 5.218.016 |
|
EMPAE
|
68,20 | 68,20 | 68,30 | 6,56% | 65,75 | 70,40 | 68,71 | 1.255.516.139 | 18.273.579 |
|
DOFRB
|
152,00 | 152,00 | 152,10 | 4,47% | 143,30 | 152,40 | 147,95 | 1.122.579.614 | 7.587.776 |
|
CVKMD
|
43,92 | 43,90 | 43,94 | 7,91% | 41,10 | 44,30 | 43,15 | 1.099.651.677 | 25.481.953 |
|
TRALT
|
47,02 | 47,00 | 47,02 | 0,13% | 46,80 | 47,74 | 47,27 | 1.099.123.662 | 23.251.555 |
|
MGROS
|
722,50 | 722,50 | 723,00 | 3,21% | 704,50 | 727,00 | 720,03 | 1.092.093.518 | 1.516.729 |
|
KCHOL
|
206,10 | 206,00 | 206,20 | 0,83% | 205,00 | 207,10 | 206,08 | 1.040.608.656 | 5.049.590 |
|
EKGYO
|
20,44 | 20,42 | 20,44 | 2,10% | 20,16 | 20,62 | 20,45 | 988.586.291 | 48.352.936 |
|
GARAN
|
131,90 | 131,90 | 132,00 | 0,30% | 131,00 | 132,70 | 131,98 | 980.858.648 | 7.432.044 |
|
TATEN
|
19,46 | 19,46 | 19,48 | -3,09% | 19,20 | 20,44 | 19,84 | 883.721.300 | 44.548.714 |
|
MCARD
|
201,10 | 201,10 | - | 9,95% | 183,50 | 201,10 | 193,37 | 867.412.468 | 4.485.768 |
|
KRDMB
|
95,40 | 95,35 | 95,45 | 1,49% | 93,75 | 96,90 | 95,07 | 825.954.582 | 8.687.885 |
|
SAHOL
|
96,70 | 96,65 | 96,70 | 1,52% | 95,65 | 97,15 | 96,44 | 788.814.728 | 8.179.018 |
|
KONTR
|
9,49 | 9,49 | 9,50 | 1,82% | 9,29 | 9,84 | 9,56 | 786.033.093 | 82.215.301 |
|
ZERGYNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 775.200.000 | 32.300.000 |
|
BRSAN
|
533,50 | 533,00 | 533,50 | 2,69% | 521,00 | 537,50 | 532,13 | 769.051.712 | 1.445.237 |
|
HALKB
|
40,38 | 40,38 | 40,40 | 2,23% | 39,28 | 40,64 | 40,05 | 723.444.460 | 18.062.778 |
|
RTALB
|
4,73 | 4,72 | 4,73 | 0,42% | 4,52 | 5,03 | 4,75 | 723.198.061 | 152.184.481 |
|
MANAS
|
27,80 | 27,78 | 27,80 | 2,51% | 26,94 | 29,20 | 28,20 | 676.126.600 | 23.977.580 |
|
TCELL
|
114,50 | 114,50 | 114,60 | 0,44% | 114,10 | 115,50 | 114,73 | 616.917.229 | 5.377.120 |
|
VAKBN
|
32,20 | 32,18 | 32,20 | -0,68% | 31,98 | 32,64 | 32,27 | 606.739.760 | 18.801.352 |
|
ZERGY
|
17,82 | - | 17,82 | -10,00% | 17,82 | 19,98 | 18,77 | 582.757.285 | 31.043.401 |
|
TCKRC
|
124,50 | 124,50 | 124,60 | -3,49% | 123,50 | 129,60 | 125,12 | 578.536.498 | 4.624.031 |
|
FROTO
|
94,25 | 94,20 | 94,25 | 0,86% | 93,55 | 94,50 | 94,12 | 572.107.537 | 6.078.667 |
|
EFOR
|
12,66 | 12,65 | 12,66 | -0,31% | 12,44 | 12,86 | 12,65 | 547.347.613 | 43.259.682 |
|
EUPWR
|
60,50 | 60,50 | 60,55 | 1,51% | 59,70 | 61,70 | 60,70 | 532.030.713 | 8.764.874 |
|
BRLSM
|
18,98 | 18,98 | 19,00 | 7,84% | 18,10 | 19,36 | 18,92 | 522.697.791 | 27.622.868 |
|
PGSUS
|
178,90 | 178,80 | 178,90 | 1,07% | 177,90 | 179,20 | 178,55 | 520.387.990 | 2.914.560 |
|
DMRGD
|
8,65 | 8,64 | 8,65 | 0,46% | 8,35 | 8,68 | 8,58 | 512.533.684 | 59.739.158 |
|
PATEK
|
23,90 | 23,88 | 23,90 | 3,46% | 23,30 | 24,40 | 23,92 | 501.606.669 | 20.970.189 |
|
KORDS
|
90,50 | 90,50 | 90,55 | 4,14% | 89,05 | 94,30 | 91,83 | 488.695.505 | 5.322.032 |
|
RALYH
|
300,00 | 299,75 | 300,25 | -7,41% | 291,75 | 317,50 | 303,42 | 487.781.214 | 1.607.612 |
|
ENSRI
|
9,83 | 9,82 | 9,83 | 1,24% | 9,59 | 10,34 | 9,97 | 476.029.407 | 47.725.988 |
|
PETKM
|
26,62 | 26,60 | 26,62 | 0,38% | 26,18 | 26,76 | 26,49 | 463.063.264 | 17.482.573 |
|
TRILC
|
3,07 | 3,06 | 3,07 | -4,06% | 2,90 | 3,11 | 3,02 | 461.633.276 | 152.946.162 |
|
ALVES
|
3,56 | 3,55 | 3,56 | 1,71% | 3,48 | 3,61 | 3,55 | 427.553.432 | 120.451.679 |
|
SOKM
|
53,45 | 53,40 | 53,45 | 3,19% | 51,95 | 53,95 | 53,15 | 421.272.887 | 7.925.739 |
|
GUBRF
|
613,00 | 613,00 | 613,50 | 3,81% | 595,00 | 617,00 | 605,72 | 416.919.183 | 688.309 |
|
SDTTR
|
269,50 | 269,25 | 269,50 | -1,82% | 268,00 | 280,00 | 273,33 | 414.204.050 | 1.515.418 |
|
AKENR
|
14,22 | 14,22 | 14,23 | 2,67% | 13,40 | 14,90 | 14,31 | 408.752.438 | 28.559.012 |
|
GESAN
|
61,85 | 61,85 | 61,90 | 1,89% | 60,90 | 62,90 | 61,85 | 403.135.591 | 6.517.799 |
|
IZENR
|
11,22 | 11,21 | 11,22 | 0,00% | 11,07 | 11,34 | 11,22 | 403.045.820 | 35.913.933 |
|
HUNER
|
3,66 | 3,66 | 3,67 | -2,66% | 3,64 | 3,97 | 3,80 | 402.483.437 | 105.839.905 |
|
ODAS
|
7,84 | 7,83 | 7,84 | 0,51% | 7,80 | 8,13 | 7,96 | 400.275.813 | 50.309.697 |
|
ISKPL
|
21,68 | 21,66 | 21,68 | -1,09% | 21,60 | 22,48 | 21,99 | 396.413.194 | 18.030.317 |
|
GLRMK
|
192,90 | 192,80 | 192,90 | 0,47% | 192,20 | 194,70 | 193,19 | 395.592.388 | 2.047.662 |
|
KARSN
|
15,19 | 15,18 | 15,20 | 3,69% | 14,49 | 15,25 | 14,82 | 392.323.002 | 26.469.693 |
|
LILAK
|
36,90 | 36,88 | 36,92 | 7,27% | 35,80 | 37,84 | 37,12 | 365.172.498 | 9.837.961 |
|
ENKAI
|
103,10 | 103,00 | 103,10 | 1,08% | 102,10 | 103,20 | 102,62 | 362.977.260 | 3.537.190 |
|
ALFAS
|
54,40 | 54,35 | 54,60 | 4,31% | 52,35 | 55,75 | 54,30 | 360.784.554 | 6.644.283 |
|
ATATP
|
194,80 | 194,70 | 194,80 | 4,67% | 188,30 | 199,30 | 194,86 | 358.655.947 | 1.840.558 |
|
PAHOL
|
1,69 | 1,69 | 1,70 | 1,20% | 1,68 | 1,71 | 1,69 | 358.414.542 | 211.568.140 |
|
MEYSU
|
19,13 | 19,13 | 19,14 | -2,55% | 18,92 | 19,88 | 19,52 | 357.724.686 | 18.326.586 |
|
KRDMA
|
39,38 | 39,36 | 39,38 | -0,30% | 38,98 | 40,20 | 39,68 | 353.675.999 | 8.913.237 |
|
PRKAB
|
48,04 | 48,00 | 48,04 | 7,28% | 43,44 | 48,84 | 46,55 | 351.760.406 | 7.556.274 |
|
SMRVA
|
17,84 | 17,82 | 17,84 | 3,72% | 17,25 | 18,40 | 17,75 | 344.052.853 | 19.379.155 |
|
FENER
|
3,36 | 3,35 | 3,36 | 4,02% | 3,23 | 3,40 | 3,34 | 337.381.205 | 100.990.178 |
|
CWENE
|
38,96 | 38,94 | 38,96 | 1,62% | 38,34 | 39,30 | 38,86 | 328.411.828 | 8.451.080 |
|
ALGYO
|
7,51 | 7,51 | 7,52 | 1,76% | 7,41 | 7,72 | 7,56 | 321.390.464 | 42.492.815 |
|
TTKOM
|
64,50 | 64,50 | 64,55 | -0,39% | 64,35 | 65,25 | 64,80 | 316.166.967 | 4.879.138 |
|
ALTINS1
|
80,26 | 80,26 | 80,27 | 0,25% | 80,06 | 80,59 | 80,26 | 309.943.139 | 3.861.710 |
|
BVSAN
|
143,60 | 143,60 | 143,70 | 3,53% | 139,00 | 149,80 | 144,59 | 308.587.697 | 2.134.191 |
|
KLYPV
|
65,40 | 65,35 | 65,40 | 7,04% | 61,70 | 66,10 | 64,64 | 305.630.775 | 4.728.311 |
|
PSGYO
|
3,46 | 3,46 | 3,47 | -1,14% | 3,43 | 3,51 | 3,46 | 304.384.351 | 87.888.523 |
|
AEFES
|
20,72 | 20,70 | 20,72 | 0,10% | 20,60 | 21,00 | 20,75 | 300.210.143 | 14.467.257 |
|
GSDDE
|
14,40 | 14,40 | 14,41 | -6,37% | 14,09 | 16,00 | 14,62 | 284.445.073 | 19.458.683 |
|
KLRHO
|
106,50 | 106,40 | 106,50 | 0,19% | 105,60 | 108,60 | 106,64 | 284.086.774 | 2.663.892 |
|
BORSK
|
7,89 | 7,89 | - | 9,89% | 7,27 | 7,89 | 7,76 | 281.206.634 | 36.242.786 |
|
ARENA
|
38,00 | 37,98 | 38,00 | 5,85% | 36,02 | 38,06 | 37,30 | 280.568.850 | 7.522.003 |
|
ATATR
|
15,26 | 15,25 | 15,26 | 1,26% | 15,17 | 15,51 | 15,31 | 276.906.088 | 18.088.123 |
|
ANGEN
|
14,27 | 14,27 | 14,29 | -2,06% | 13,91 | 15,07 | 14,39 | 272.959.502 | 18.973.176 |
|
BTCIM
|
6,34 | 6,33 | 6,34 | 3,09% | 6,17 | 6,46 | 6,32 | 271.887.210 | 42.995.506 |
|
PASEU
|
106,40 | 106,40 | 106,50 | -2,30% | 104,10 | 108,90 | 106,19 | 271.153.601 | 2.553.378 |
|
SURGY
|
71,00 | 71,00 | 71,05 | 1,28% | 69,60 | 71,20 | 70,28 | 264.985.656 | 3.770.420 |
|
AAGYO
|
18,87 | 18,86 | 18,87 | 1,78% | 18,63 | 19,14 | 18,92 | 264.526.318 | 13.979.125 |
|
A1YEN
|
4,04 | 4,03 | 4,04 | 1,76% | 4,03 | 4,22 | 4,11 | 264.019.043 | 64.320.091 |
|
TOASO
|
304,25 | 304,25 | 304,50 | 1,08% | 302,25 | 306,25 | 304,30 | 252.321.511 | 829.186 |
|
GENIL
|
9,00 | 8,99 | 9,00 | 0,33% | 8,92 | 9,09 | 8,99 | 252.024.626 | 28.044.467 |
|
ANELE
|
64,35 | 64,35 | - | 10,00% | 60,60 | 64,35 | 63,76 | 245.708.926 | 3.853.941 |
|
CANTE
|
1,73 | 1,72 | 1,73 | 0,58% | 1,72 | 1,75 | 1,73 | 242.970.242 | 140.123.788 |
|
ULUSE
|
274,75 | 274,25 | 274,75 | -2,83% | 270,00 | 296,75 | 286,79 | 235.174.991 | 820.035 |
|
SKBNK
|
14,12 | 14,12 | 14,13 | 2,84% | 13,68 | 14,30 | 13,97 | 234.852.150 | 16.809.840 |
|
ALTNY
|
17,27 | 17,27 | 17,29 | -0,12% | 17,17 | 17,58 | 17,33 | 234.610.313 | 13.534.459 |
|
ECILC
|
85,75 | 85,70 | 85,75 | 2,21% | 84,35 | 86,15 | 85,24 | 234.510.997 | 2.751.228 |
|
KATMR
|
3,01 | 3,00 | 3,01 | 2,03% | 2,94 | 3,03 | 2,99 | 229.368.360 | 76.729.746 |
|
HOROZ
|
82,25 | 82,25 | 82,35 | 0,06% | 79,90 | 83,20 | 81,17 | 223.172.315 | 2.749.421 |
|
TAVHL
|
269,25 | 269,00 | 269,25 | 1,99% | 265,00 | 270,75 | 268,08 | 222.427.336 | 829.692 |
|
IZFAS
|
61,70 | 61,70 | 61,75 | -0,72% | 61,10 | 62,50 | 61,64 | 213.867.733 | 3.469.606 |
|
AKSEN
|
84,60 | 84,60 | 84,65 | -0,59% | 84,55 | 86,20 | 85,23 | 205.175.546 | 2.407.270 |
|
LMKDC
|
37,32 | 37,32 | 37,36 | -0,37% | 36,92 | 38,36 | 37,49 | 204.684.856 | 5.459.267 |
|
AYCES
|
606,00 | 605,50 | 606,50 | 3,77% | 588,00 | 624,00 | 606,22 | 200.818.180 | 331.261 |
|
MRGYO
|
1,74 | 1,73 | 1,74 | -5,43% | 1,73 | 1,88 | 1,80 | 198.206.432 | 110.187.571 |
|
ADEL
|
35,94 | 35,92 | 35,94 | 0,56% | 35,40 | 36,76 | 35,97 | 196.461.048 | 5.461.242 |
|
CEMZY
|
13,54 | 13,54 | 13,57 | 0,67% | 13,31 | 13,70 | 13,48 | 189.419.320 | 14.047.273 |
|
KUYAS
|
91,75 | 91,75 | 91,80 | 0,66% | 91,25 | 93,40 | 92,47 | 188.992.628 | 2.043.731 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 185.430.538 | 181.432.886 |
|
ULKER
|
126,30 | 126,30 | 126,40 | 0,40% | 125,40 | 126,80 | 126,19 | 185.210.660 | 1.467.761 |
|
TUKAS
|
2,66 | 2,65 | 2,66 | 1,14% | 2,64 | 2,69 | 2,66 | 185.015.872 | 69.581.127 |
|
KMPUR
|
23,24 | 23,22 | 23,26 | 8,90% | 21,36 | 23,46 | 22,98 | 184.343.426 | 8.023.659 |
|
ESEN
|
4,03 | 4,03 | 4,04 | 1,00% | 4,01 | 4,09 | 4,05 | 182.034.387 | 44.959.489 |
|
CCOLA
|
82,15 | 82,20 | 82,25 | -1,56% | 82,00 | 83,90 | 82,90 | 181.701.962 | 2.191.884 |
|
LXGYO
|
17,91 | 17,90 | 17,91 | 0,90% | 17,76 | 18,08 | 17,93 | 181.253.462 | 10.108.122 |
|
KAREL
|
12,91 | 12,91 | 12,93 | 1,65% | 12,56 | 13,30 | 12,97 | 181.090.549 | 13.967.906 |
|
ALKLC
|
363,50 | 363,25 | 363,50 | -0,82% | 358,25 | 375,00 | 363,75 | 180.178.772 | 495.332 |
|
TKFEN
|
147,50 | 147,50 | 147,60 | -0,74% | 147,00 | 150,30 | 148,66 | 175.476.391 | 1.180.364 |
|
OBAMS
|
8,63 | 8,63 | 8,64 | 0,00% | 8,61 | 8,74 | 8,67 | 174.242.203 | 20.095.247 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,61% | 1,60 | 1,70 | 1,66 | 172.627.361 | 104.323.777 |
|
ADESE
|
1,11 | 1,10 | 1,11 | 2,78% | 1,08 | 1,12 | 1,11 | 172.334.849 | 156.013.550 |
|
BESTE
|
29,80 | 29,78 | 29,80 | -0,07% | 29,60 | 30,22 | 29,92 | 164.119.818 | 5.484.793 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | 1,33% | 3,72 | 3,81 | 3,76 | 158.753.968 | 42.188.780 |
|
TARKM
|
518,50 | 518,50 | 519,00 | 5,33% | 488,25 | 528,00 | 511,71 | 153.002.542 | 299.000 |
|
BIGEN
|
35,88 | 35,88 | - | 9,99% | 34,10 | 35,88 | 35,83 | 151.547.141 | 4.229.123 |
|
GWIND
|
29,28 | 29,28 | 29,30 | 1,95% | 28,78 | 29,28 | 29,02 | 147.334.648 | 5.077.692 |
|
EUREN
|
5,10 | 5,09 | 5,10 | 0,79% | 5,07 | 5,13 | 5,09 | 146.206.501 | 28.703.600 |
|
MEGMT
|
87,45 | 87,45 | 87,50 | 1,51% | 85,65 | 88,30 | 87,34 | 144.712.689 | 1.656.972 |
|
ODINE
|
1.266,00 | 1.262,00 | 1.265,00 | 1,69% | 1.225,00 | 1.271,00 | 1.256,66 | 144.317.100 | 114.842 |
|
OYAKC
|
23,16 | 23,14 | 23,16 | 1,14% | 22,94 | 23,16 | 23,03 | 143.000.982 | 6.210.502 |
|
AHGAZ
|
31,58 | 31,54 | 31,58 | 1,35% | 30,56 | 32,00 | 31,40 | 141.414.670 | 4.503.947 |
|
ONCSM
|
355,00 | 355,00 | 355,75 | 3,88% | 338,00 | 356,50 | 347,10 | 140.975.782 | 406.159 |
|
ISMEN
|
40,98 | 40,96 | 40,98 | 0,99% | 40,66 | 41,02 | 40,87 | 139.039.885 | 3.401.921 |
|
SEGMN
|
67,80 | 67,65 | 67,80 | 5,69% | 64,35 | 68,40 | 66,41 | 138.671.625 | 2.088.108 |
|
ALARK
|
99,70 | 99,65 | 99,70 | -0,70% | 99,30 | 101,10 | 100,05 | 138.374.905 | 1.383.074 |
|
DOAS
|
185,00 | 184,90 | 185,00 | 1,70% | 182,40 | 185,80 | 184,40 | 135.142.049 | 732.879 |
|
HRKET
|
75,70 | 75,65 | 75,70 | 4,99% | 72,60 | 78,00 | 75,93 | 134.567.370 | 1.772.217 |
|
DAPGM
|
10,15 | 10,14 | 10,16 | 1,81% | 10,01 | 10,25 | 10,14 | 133.037.566 | 13.125.670 |
|
GENKM
|
14,17 | 14,16 | 14,17 | 1,14% | 14,03 | 14,36 | 14,21 | 132.773.673 | 9.344.624 |
|
EKOS
|
8,17 | 8,16 | 8,17 | 1,11% | 8,03 | 8,30 | 8,17 | 131.205.903 | 16.068.846 |
|
BURCE
|
53,75 | 53,75 | 53,85 | 3,86% | 51,10 | 54,50 | 53,00 | 131.025.205 | 2.472.287 |
|
MOBTL
|
14,36 | 14,35 | 14,36 | 1,56% | 14,17 | 14,76 | 14,40 | 130.594.335 | 9.069.633 |
|
UCAYM
|
30,64 | 30,64 | 30,68 | 2,07% | 29,92 | 30,78 | 30,29 | 130.533.050 | 4.309.449 |
|
AGHOL
|
37,28 | 37,28 | 37,30 | 1,30% | 36,84 | 37,58 | 37,24 | 129.314.156 | 3.472.628 |
|
PKART
|
158,30 | 158,00 | 158,30 | 0,96% | 155,90 | 164,30 | 159,97 | 128.847.033 | 805.439 |
|
ZGYO
|
31,84 | 31,82 | 31,84 | 1,73% | 31,38 | 32,66 | 32,12 | 127.841.690 | 3.980.108 |
|
MARMR
|
2,82 | 2,81 | 2,82 | 0,71% | 2,79 | 2,87 | 2,83 | 127.664.919 | 45.108.568 |
|
AKFIS
|
61,15 | 61,05 | 61,15 | 4,71% | 58,45 | 61,25 | 59,84 | 126.979.139 | 2.121.979 |
|
TRMET
|
126,60 | 126,60 | 126,70 | 0,16% | 126,30 | 128,50 | 127,51 | 126.906.403 | 995.257 |
|
MAGEN
|
67,70 | 67,70 | 67,80 | -0,81% | 66,20 | 68,30 | 67,29 | 125.824.488 | 1.869.833 |
|
DOHOL
|
23,92 | 23,92 | 23,94 | -2,45% | 23,76 | 24,60 | 24,10 | 124.632.368 | 5.171.912 |
|
GEDIK
|
6,35 | 6,35 | - | 9,86% | 5,90 | 6,35 | 6,20 | 124.182.126 | 20.037.506 |
|
ESCOM
|
5,44 | 5,43 | 5,44 | 2,06% | 5,36 | 5,52 | 5,45 | 122.803.367 | 22.522.579 |
|
MOPAS
|
41,18 | 41,20 | 41,22 | 3,99% | 39,70 | 41,36 | 40,73 | 120.060.064 | 2.947.770 |
|
IEYHO
|
102,00 | 102,00 | 102,10 | 0,20% | 100,70 | 102,20 | 101,40 | 118.311.069 | 1.166.735 |
|
KTSKR
|
128,80 | 128,70 | 128,80 | 2,63% | 125,60 | 133,60 | 129,28 | 118.287.337 | 914.993 |
|
MERCN
|
23,50 | 23,50 | 23,52 | 6,82% | 21,94 | 23,82 | 22,98 | 117.796.809 | 5.125.924 |
|
ARDYZ
|
57,15 | 57,10 | 57,20 | 4,38% | 54,75 | 57,55 | 56,61 | 117.532.764 | 2.076.138 |
|
TATGD
|
23,22 | 23,18 | 23,22 | 6,91% | 21,96 | 23,34 | 22,70 | 115.893.729 | 5.105.461 |
|
LINK
|
6,32 | 6,31 | 6,32 | 3,10% | 6,12 | 6,33 | 6,21 | 115.525.129 | 18.605.519 |
|
ALKA
|
11,80 | 11,78 | 11,80 | -2,64% | 11,70 | 12,17 | 11,88 | 115.241.996 | 9.703.383 |
|
DOGUB
|
132,30 | 132,20 | 132,30 | 8,71% | 118,10 | 133,80 | 129,90 | 113.124.512 | 870.843 |
|
KCAER
|
13,00 | 12,99 | 13,00 | -0,76% | 12,95 | 13,19 | 13,05 | 112.712.222 | 8.635.750 |
|
MPARK
|
493,25 | 492,75 | 493,25 | 0,56% | 485,50 | 493,75 | 489,67 | 111.073.177 | 226.831 |
|
GEREL
|
42,52 | 42,50 | 42,54 | 1,24% | 41,76 | 43,00 | 42,32 | 110.074.456 | 2.600.814 |
|
BSOKE
|
37,20 | 37,20 | 37,22 | 2,20% | 35,92 | 38,50 | 37,27 | 109.620.809 | 2.941.469 |
|
ENDAE
|
18,07 | 18,07 | 18,08 | -0,99% | 17,81 | 18,55 | 18,13 | 107.748.186 | 5.943.368 |
|
AKSA
|
11,18 | 11,18 | 11,19 | 1,91% | 11,03 | 11,22 | 11,12 | 107.030.676 | 9.625.016 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 106.596.891 | 93.528.111 |
|
ARSAN
|
3,79 | 3,78 | 3,79 | 1,88% | 3,63 | 3,82 | 3,71 | 106.318.662 | 28.630.674 |
|
ECOGR
|
38,26 | 38,26 | 38,30 | 1,06% | 37,98 | 38,80 | 38,36 | 103.010.981 | 2.685.694 |
|
REEDR
|
7,69 | 7,68 | 7,69 | 1,32% | 7,59 | 7,78 | 7,67 | 102.750.424 | 13.388.912 |
|
DCTTR
|
13,38 | 13,36 | 13,38 | 4,12% | 12,82 | 13,45 | 13,17 | 102.335.937 | 7.771.440 |
|
USAK
|
1,71 | 1,71 | 1,72 | 0,59% | 1,71 | 1,73 | 1,72 | 101.111.353 | 58.751.057 |
|
GMTAS
|
41,88 | 41,88 | 41,94 | 3,92% | 40,36 | 42,30 | 41,53 | 100.780.498 | 2.426.588 |
|
TMPOL
|
337,50 | 337,50 | 338,00 | -3,64% | 336,75 | 359,50 | 347,17 | 100.019.782 | 288.098 |
|
VAKFA
|
13,04 | 13,03 | 13,04 | 1,24% | 12,90 | 13,09 | 12,99 | 99.857.433 | 7.685.924 |
|
CRDFA
|
34,24 | 34,18 | 34,24 | 2,15% | 32,00 | 35,04 | 33,50 | 99.419.754 | 2.967.446 |
|
ZOREN
|
3,31 | 3,30 | 3,31 | 1,22% | 3,27 | 3,33 | 3,30 | 98.268.795 | 29.764.503 |
|
ORGE
|
97,20 | 97,20 | 97,30 | 1,78% | 94,30 | 97,95 | 96,36 | 95.506.346 | 991.148 |
|
INVEO
|
8,68 | 8,68 | 8,69 | 9,05% | 8,06 | 8,75 | 8,48 | 94.743.936 | 11.171.260 |
|
MOGAN
|
15,20 | 15,19 | 15,20 | -1,36% | 15,17 | 15,46 | 15,28 | 94.407.550 | 6.179.534 |
|
ENJSA
|
118,70 | 118,50 | 118,70 | 0,94% | 117,90 | 119,90 | 118,88 | 92.763.434 | 780.318 |
|
ULUUN
|
10,60 | 10,60 | 10,61 | 8,05% | 9,83 | 10,68 | 10,31 | 92.486.451 | 8.972.963 |
|
HURGZ
|
9,33 | 9,33 | 9,35 | -2,41% | 9,26 | 9,84 | 9,52 | 91.840.790 | 9.649.652 |
|
PENTA
|
16,12 | 16,11 | 16,12 | 4,95% | 15,33 | 16,39 | 16,11 | 91.644.155 | 5.688.203 |
|
MERKO
|
2,13 | 2,13 | 2,14 | 1,91% | 2,08 | 2,16 | 2,12 | 90.936.882 | 42.998.010 |
|
HEDEF
|
144,30 | 144,10 | 144,30 | -0,48% | 142,40 | 147,90 | 145,48 | 90.814.545 | 624.253 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 1,52% | 3,31 | 3,41 | 3,36 | 90.808.627 | 27.051.885 |
|
TUREX
|
8,74 | 8,73 | 8,74 | 0,69% | 8,65 | 8,80 | 8,72 | 90.077.223 | 10.329.855 |
|
LIDER
|
126,30 | 126,20 | 126,40 | 3,19% | 121,70 | 126,90 | 123,63 | 88.150.724 | 713.009 |
|
FZLGY
|
15,30 | 15,29 | 15,30 | 0,13% | 15,18 | 15,36 | 15,28 | 87.253.777 | 5.711.627 |
|
FONET
|
5,31 | 5,30 | 5,31 | 0,76% | 5,16 | 5,38 | 5,30 | 85.917.910 | 16.201.394 |
|
PENGD
|
14,93 | 14,92 | 14,93 | 2,54% | 14,54 | 15,10 | 14,84 | 85.706.332 | 5.776.513 |
|
ISDMR
|
57,30 | 57,20 | 57,30 | -0,78% | 57,00 | 59,35 | 57,91 | 84.831.748 | 1.464.936 |
|
MARTI
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,29 | 2,25 | 83.739.073 | 37.151.774 |
|
EMKEL
|
23,68 | 23,66 | 23,68 | 1,02% | 23,50 | 24,22 | 23,88 | 81.699.818 | 3.420.830 |
|
NATEN
|
7,36 | 7,36 | 7,37 | 1,24% | 7,29 | 7,54 | 7,40 | 81.673.876 | 11.042.114 |
|
BIGTK
|
233,40 | 233,10 | 233,40 | -1,93% | 230,60 | 243,50 | 234,35 | 81.266.069 | 346.779 |
|
KGYO
|
12,52 | 12,50 | 12,52 | 0,72% | 12,19 | 12,62 | 12,43 | 80.991.328 | 6.514.287 |
|
TABGD
|
285,00 | 284,75 | 285,00 | 0,53% | 272,50 | 287,00 | 284,15 | 80.173.532 | 282.148 |
|
EDATA
|
21,06 | 21,04 | 21,06 | -0,28% | 20,96 | 22,50 | 21,65 | 79.902.102 | 3.690.876 |
|
ACSEL
|
154,40 | 154,30 | 154,60 | -1,97% | 151,60 | 165,00 | 159,46 | 79.857.625 | 500.799 |
|
AKHAN
|
27,90 | 27,90 | 27,92 | -0,57% | 27,70 | 28,30 | 27,95 | 79.325.851 | 2.837.786 |
|
AKFYE
|
24,22 | 24,20 | 24,22 | 2,02% | 23,90 | 24,90 | 24,38 | 79.088.109 | 3.243.379 |
|
HLGYO
|
5,98 | 5,97 | 5,98 | 0,50% | 5,96 | 6,03 | 6,00 | 79.065.289 | 13.180.484 |
|
TRHOL
|
1.579,00 | 1.578,00 | 1.579,00 | -1,25% | 1.555,00 | 1.590,00 | 1.572,51 | 78.840.781 | 50.137 |
|
ESCAR
|
53,35 | 53,30 | 53,35 | 1,72% | 52,55 | 53,80 | 53,26 | 78.616.039 | 1.476.157 |
|
BINHO
|
9,51 | 9,50 | 9,51 | 0,96% | 9,46 | 9,61 | 9,54 | 78.444.925 | 8.223.256 |
|
DITAS
|
36,16 | 36,16 | 36,20 | -4,34% | 35,88 | 38,00 | 36,50 | 77.896.838 | 2.134.437 |
|
CEOEM
|
25,98 | 25,96 | 25,98 | 5,95% | 24,30 | 26,38 | 25,61 | 77.680.299 | 3.033.622 |
|
MAVI
|
43,68 | 43,66 | 43,68 | -0,18% | 43,12 | 44,24 | 43,91 | 77.265.121 | 1.759.827 |
|
GARFA
|
33,62 | 33,58 | 33,62 | 3,45% | 32,30 | 34,96 | 33,74 | 76.642.623 | 2.271.813 |
|
ANSGR
|
31,14 | 31,12 | 31,14 | 2,43% | 30,40 | 31,18 | 30,91 | 76.608.573 | 2.478.844 |
|
BULGS
|
44,76 | 44,72 | 44,76 | 1,27% | 44,42 | 45,24 | 44,81 | 76.429.692 | 1.705.563 |
|
TSKB
|
12,02 | 12,00 | 12,02 | 0,59% | 11,95 | 12,07 | 12,01 | 75.902.195 | 6.322.441 |
|
KBORU
|
26,04 | 26,00 | 26,04 | 1,17% | 25,56 | 26,10 | 25,77 | 75.870.585 | 2.943.968 |
|
HDFGS
|
3,13 | 3,13 | 3,14 | 0,64% | 3,10 | 3,16 | 3,12 | 75.193.336 | 24.087.088 |
|
ENERY
|
8,84 | 8,83 | 8,84 | 0,91% | 8,75 | 8,92 | 8,84 | 75.180.357 | 8.509.637 |
|
DOFER
|
35,76 | 35,74 | 35,78 | 1,36% | 35,28 | 36,80 | 35,85 | 74.801.638 | 2.086.278 |
|
VESTL
|
29,64 | 29,62 | 29,64 | 2,00% | 29,02 | 29,64 | 29,29 | 74.658.977 | 2.548.876 |
|
BESLR
|
16,34 | 16,34 | 16,37 | 5,69% | 15,63 | 16,43 | 16,06 | 74.351.251 | 4.629.948 |
|
IHAAS
|
83,35 | 83,30 | 83,40 | 0,60% | 82,65 | 85,00 | 83,87 | 74.333.119 | 886.262 |
|
ZEDUR
|
10,71 | 10,70 | 10,71 | 1,90% | 10,45 | 11,48 | 10,84 | 73.935.910 | 6.821.038 |
|
CGCAM
|
43,20 | 43,20 | 43,26 | 1,65% | 42,60 | 43,94 | 43,25 | 73.847.357 | 1.707.660 |
|
TURSG
|
14,54 | 14,53 | 14,54 | -0,14% | 14,48 | 14,63 | 14,55 | 73.716.703 | 5.067.011 |
|
KRONT
|
17,44 | 17,43 | 17,44 | -3,91% | 16,90 | 17,82 | 17,42 | 73.336.815 | 4.210.798 |
|
TTRAK
|
471,25 | 471,00 | 471,50 | -1,10% | 468,50 | 486,00 | 475,09 | 72.911.863 | 153.471 |
|
SAYAS
|
55,25 | 55,25 | 55,35 | 1,84% | 54,70 | 56,35 | 55,50 | 71.852.241 | 1.294.668 |
|
GRTHO
|
243,80 | 243,70 | 243,90 | 1,67% | 241,40 | 246,00 | 243,61 | 71.652.566 | 294.130 |
|
GZNMI
|
68,35 | 68,35 | 68,40 | 0,51% | 67,50 | 68,90 | 68,23 | 70.061.691 | 1.026.911 |
|
NTGAZ
|
13,03 | 13,02 | 13,04 | 5,17% | 12,41 | 13,05 | 12,71 | 68.976.534 | 5.425.807 |
|
POLHO
|
19,69 | 19,68 | 19,70 | 3,63% | 19,24 | 19,86 | 19,60 | 68.973.558 | 3.519.764 |
|
ISGSY
|
118,50 | 118,50 | 118,60 | 1,37% | 116,50 | 120,30 | 118,21 | 67.919.844 | 574.591 |
|
SAFKR
|
25,12 | 25,10 | 25,12 | 1,13% | 24,80 | 25,30 | 25,07 | 67.624.627 | 2.697.758 |
|
VBTYZ
|
24,10 | 24,10 | 24,14 | 5,70% | 22,84 | 25,06 | 23,72 | 66.417.809 | 2.800.551 |
|
GOKNR
|
22,86 | 22,86 | 22,88 | 1,51% | 22,66 | 23,08 | 22,86 | 66.408.494 | 2.905.575 |
|
VAKFN
|
1,81 | 1,80 | 1,81 | 0,56% | 1,80 | 1,83 | 1,81 | 65.720.601 | 36.289.741 |
|
BERA
|
17,14 | 17,13 | 17,14 | 1,78% | 16,92 | 17,15 | 17,03 | 65.194.339 | 3.827.232 |
|
DUNYH
|
124,10 | 124,00 | 124,20 | 2,56% | 120,40 | 125,80 | 122,97 | 65.071.302 | 529.183 |
|
A1CAP
|
11,65 | 11,65 | 11,66 | 1,39% | 11,48 | 11,71 | 11,56 | 64.483.339 | 5.577.971 |
|
BALSU
|
14,58 | 14,56 | 14,58 | 2,39% | 14,34 | 14,73 | 14,54 | 64.434.141 | 4.431.053 |
|
CIMSA
|
55,20 | 55,15 | 55,20 | 1,01% | 54,85 | 55,50 | 55,18 | 64.355.607 | 1.166.275 |
|
BLCYT
|
35,72 | 35,70 | 35,74 | 2,47% | 34,68 | 35,72 | 35,17 | 63.446.366 | 1.804.118 |
|
YUNSA
|
9,50 | 9,49 | 9,50 | -0,52% | 9,42 | 9,75 | 9,56 | 62.374.403 | 6.525.889 |
|
ALBRK
|
8,61 | 8,60 | 8,61 | 0,94% | 8,51 | 8,70 | 8,59 | 60.999.019 | 7.100.765 |
|
PNSUT
|
17,51 | 17,49 | 17,51 | 3,00% | 17,00 | 17,99 | 17,54 | 59.936.314 | 3.416.587 |
|
ARFYE
|
29,90 | 29,90 | 29,92 | -0,99% | 29,68 | 30,42 | 30,08 | 59.661.995 | 1.983.488 |
|
INFO
|
3,94 | 3,94 | 3,95 | 3,14% | 3,82 | 3,95 | 3,87 | 59.649.712 | 15.418.841 |
|
GUNDG
|
890,00 | 890,00 | 890,50 | -0,89% | 884,00 | 902,00 | 892,32 | 59.521.867 | 66.705 |
|
GENTS
|
8,18 | 8,17 | 8,18 | -2,73% | 8,17 | 8,45 | 8,28 | 59.425.219 | 7.175.959 |
|
EGEGY
|
32,28 | 32,24 | 32,28 | 2,48% | 31,50 | 32,38 | 31,94 | 58.467.316 | 1.830.752 |
|
BRYAT
|
2.051,00 | 2.047,00 | 2.049,00 | 1,69% | 2.021,00 | 2.061,00 | 2.044,58 | 58.278.701 | 28.504 |
|
SMART
|
33,92 | 33,88 | 33,92 | 0,95% | 33,70 | 34,50 | 34,25 | 58.200.658 | 1.699.513 |
|
ENTRA
|
11,11 | 11,11 | 11,12 | 0,54% | 11,05 | 11,24 | 11,14 | 58.106.356 | 5.216.140 |
|
SOKE
|
18,83 | 18,83 | 18,85 | 2,34% | 18,01 | 19,06 | 18,55 | 57.925.157 | 3.122.528 |
|
ELITE
|
38,72 | 38,68 | 38,72 | 0,83% | 38,16 | 39,48 | 38,77 | 57.920.769 | 1.493.951 |
|
OTKAR
|
373,75 | 373,50 | 373,75 | 0,47% | 372,25 | 375,00 | 373,79 | 57.742.654 | 154.479 |
|
TRGYO
|
101,60 | 101,50 | 101,60 | 1,65% | 99,50 | 101,80 | 101,00 | 57.465.039 | 568.976 |
|
TEKTU
|
11,81 | 11,81 | 11,83 | 2,34% | 11,60 | 12,10 | 11,85 | 56.425.588 | 4.760.004 |
|
YYLGD
|
12,43 | 12,42 | 12,43 | 2,81% | 12,15 | 12,49 | 12,38 | 56.410.904 | 4.558.503 |
|
ATAKP
|
60,85 | 60,75 | 60,85 | 5,55% | 57,55 | 62,50 | 60,42 | 56.115.980 | 928.784 |
|
FORTE
|
93,25 | 93,25 | 93,30 | 2,75% | 91,30 | 93,85 | 92,50 | 56.095.205 | 606.469 |
|
BMSTL
|
81,00 | 80,90 | 81,00 | 2,99% | 79,00 | 81,10 | 80,08 | 55.850.747 | 697.452 |
|
AGROT
|
3,05 | 3,04 | 3,05 | 1,67% | 3,02 | 3,07 | 3,04 | 55.017.738 | 18.073.208 |
|
BARMA
|
58,25 | 58,15 | 58,25 | 1,13% | 56,90 | 59,50 | 58,38 | 54.602.852 | 935.324 |
|
MACKO
|
44,26 | 44,26 | 44,30 | 0,32% | 44,12 | 45,80 | 45,06 | 53.570.918 | 1.189.006 |
|
BORLS
|
6,02 | 6,02 | 6,03 | -1,47% | 5,82 | 6,32 | 6,02 | 53.511.930 | 8.890.330 |
|
TRENJ
|
93,60 | 93,55 | 93,60 | 0,75% | 93,15 | 94,50 | 93,92 | 53.120.687 | 565.619 |
|
KRSTL
|
11,12 | 11,12 | 11,14 | 0,91% | 11,03 | 11,31 | 11,15 | 49.551.669 | 4.443.814 |
|
ARCLK
|
114,20 | 114,10 | 114,20 | 0,71% | 113,40 | 114,70 | 114,03 | 48.692.090 | 427.031 |
|
GIPTA
|
81,95 | 81,90 | 81,95 | 0,37% | 81,15 | 83,00 | 81,80 | 47.983.578 | 586.632 |
|
LOGO
|
160,00 | 159,80 | 160,00 | 1,91% | 157,50 | 161,80 | 159,97 | 47.004.193 | 293.835 |
|
MAALT
|
1.119,00 | 1.119,00 | - | 9,92% | 1.072,00 | 1.119,00 | 1.106,23 | 46.958.413 | 42.449 |
|
ISFIN
|
20,26 | 20,24 | 20,26 | -0,98% | 20,14 | 20,52 | 20,24 | 45.750.561 | 2.260.501 |
|
KAYSE
|
4,92 | 4,91 | 4,92 | 3,36% | 4,80 | 4,93 | 4,87 | 45.749.876 | 9.386.346 |
|
RUBNS
|
36,62 | 36,58 | 36,62 | 1,44% | 36,10 | 37,12 | 36,54 | 45.389.678 | 1.242.341 |
|
CEMAS
|
5,02 | 5,02 | 5,03 | 0,60% | 4,97 | 5,15 | 5,05 | 44.861.077 | 8.879.359 |
|
NIBAS
|
6,66 | 6,67 | 6,73 | -3,48% | 6,58 | 6,93 | 6,72 | 44.798.031 | 6.667.883 |
|
RYSAS
|
18,90 | 18,89 | 18,90 | 1,39% | 18,70 | 19,12 | 18,95 | 44.615.161 | 2.354.356 |
|
AZTEK
|
4,83 | 4,83 | 4,85 | 2,11% | 4,74 | 4,95 | 4,87 | 44.599.278 | 9.158.307 |
|
ANHYT
|
113,10 | 113,10 | 113,20 | 1,53% | 111,20 | 113,80 | 112,39 | 44.398.648 | 395.030 |
|
PAPIL
|
16,20 | 16,20 | 16,22 | -0,37% | 16,19 | 16,39 | 16,28 | 44.208.920 | 2.715.213 |
|
ETILR
|
5,97 | 5,96 | 5,97 | -1,49% | 5,78 | 6,20 | 6,03 | 43.807.485 | 7.259.636 |
|
AVOD
|
4,72 | 4,72 | 4,73 | 1,29% | 4,60 | 4,76 | 4,68 | 43.542.684 | 9.302.699 |
|
BIOEN
|
19,99 | 19,97 | 19,99 | 1,32% | 19,87 | 20,30 | 20,07 | 43.454.103 | 2.165.467 |
|
VSNMD
|
85,90 | 85,90 | 86,00 | -0,23% | 85,85 | 87,00 | 86,38 | 42.798.290 | 495.475 |
|
ECZYT
|
380,00 | 380,00 | 380,50 | 1,67% | 375,75 | 380,75 | 378,13 | 42.284.281 | 111.826 |
|
TNZTP
|
26,78 | 26,72 | 26,76 | 1,36% | 26,52 | 26,96 | 26,80 | 41.306.817 | 1.541.362 |
|
BAGFS
|
33,70 | 33,64 | 33,68 | 1,69% | 33,40 | 34,50 | 33,78 | 40.220.736 | 1.190.665 |
|
HATSN
|
48,10 | 48,10 | 48,12 | 1,35% | 47,88 | 48,80 | 48,28 | 39.947.020 | 827.446 |
|
EGPRO
|
40,64 | 40,64 | 40,70 | -1,98% | 40,36 | 42,10 | 41,04 | 39.870.230 | 971.588 |
|
PCILT
|
33,08 | 33,08 | 33,14 | 2,41% | 32,02 | 33,78 | 33,09 | 39.528.398 | 1.194.645 |
|
KOPOL
|
6,40 | 6,40 | 6,41 | 1,59% | 6,35 | 6,52 | 6,44 | 39.379.777 | 6.119.097 |
|
VESBE
|
7,31 | 7,31 | 7,32 | 0,83% | 7,23 | 7,35 | 7,28 | 38.773.698 | 5.326.226 |
|
INVES
|
588,50 | 588,50 | 589,50 | -0,68% | 581,00 | 593,50 | 586,99 | 38.645.564 | 65.837 |
|
KLSYN
|
11,38 | 11,38 | 11,40 | 0,44% | 11,24 | 11,60 | 11,42 | 37.836.893 | 3.314.535 |
|
DYOBY
|
16,80 | 16,79 | 16,80 | 0,96% | 16,64 | 16,85 | 16,74 | 37.273.168 | 2.226.444 |
|
SNGYO
|
3,86 | 3,85 | 3,86 | 1,31% | 3,81 | 3,88 | 3,85 | 37.057.781 | 9.637.895 |
|
IHLAS
|
2,13 | 2,12 | 2,13 | 0,95% | 2,12 | 2,15 | 2,13 | 37.022.651 | 17.373.752 |
|
BLUME
|
39,58 | 39,58 | 39,64 | -1,25% | 39,38 | 40,36 | 39,90 | 36.817.126 | 922.862 |
|
EGGUB
|
121,60 | 121,60 | 121,70 | -0,16% | 121,20 | 123,20 | 122,02 | 36.402.950 | 298.328 |
|
JANTS
|
18,33 | 18,31 | 18,33 | 2,98% | 17,98 | 18,44 | 18,26 | 36.360.365 | 1.991.658 |
|
FRIGO
|
3,22 | 3,21 | 3,22 | -1,23% | 3,20 | 3,27 | 3,23 | 36.345.157 | 11.257.412 |
|
RUZYE
|
13,00 | 12,98 | 13,00 | 1,17% | 12,91 | 13,16 | 13,03 | 35.665.100 | 2.736.795 |
|
BAHKM
|
119,00 | 118,90 | 119,00 | 2,06% | 115,00 | 120,00 | 117,07 | 35.163.730 | 300.366 |
|
TEZOL
|
18,64 | 18,62 | 18,64 | 0,49% | 18,29 | 18,75 | 18,52 | 35.116.725 | 1.895.709 |
|
INGRM
|
524,50 | 524,00 | 525,00 | 4,95% | 499,75 | 536,00 | 523,30 | 35.048.806 | 66.977 |
|
AHSGY
|
21,70 | 21,72 | 21,74 | -1,99% | 21,60 | 23,00 | 21,99 | 34.740.995 | 1.579.923 |
|
INDES
|
11,33 | 11,32 | 11,33 | 0,89% | 11,21 | 11,40 | 11,30 | 34.493.833 | 3.053.456 |
|
GRSEL
|
311,75 | 311,50 | 311,75 | 0,48% | 311,00 | 315,00 | 312,42 | 33.914.397 | 108.553 |
|
OZSUB
|
29,80 | 29,76 | 29,80 | 3,83% | 28,66 | 29,94 | 29,26 | 33.844.035 | 1.156.791 |
|
SELEC
|
109,30 | 109,20 | 109,30 | -1,09% | 108,60 | 112,90 | 110,00 | 33.817.992 | 307.439 |
|
HKTM
|
13,84 | 13,84 | 13,85 | 1,76% | 13,50 | 13,93 | 13,73 | 33.776.044 | 2.459.769 |
|
PNLSN
|
49,00 | 48,92 | 49,00 | 3,73% | 47,44 | 49,40 | 48,49 | 33.515.006 | 691.159 |
|
FORMT
|
2,65 | 2,64 | 2,65 | -0,38% | 2,64 | 2,68 | 2,66 | 33.469.552 | 12.598.792 |
|
GOODY
|
17,23 | 17,23 | 17,25 | 3,92% | 16,63 | 17,63 | 17,24 | 33.047.617 | 1.916.837 |
|
GLRYH
|
3,95 | 3,94 | 3,95 | -0,25% | 3,91 | 3,99 | 3,95 | 32.916.504 | 8.344.727 |
|
LRSHO
|
3,89 | 3,88 | 3,89 | 1,04% | 3,86 | 3,92 | 3,89 | 32.813.246 | 8.438.952 |
|
IMASM
|
3,55 | 3,55 | 3,56 | 1,14% | 3,51 | 3,57 | 3,55 | 32.233.323 | 9.086.124 |
|
YIGIT
|
25,12 | 25,12 | 25,14 | 1,45% | 24,80 | 25,20 | 25,05 | 31.941.978 | 1.275.214 |
|
ARTMS
|
43,22 | 43,16 | 43,22 | -0,23% | 43,06 | 44,02 | 43,46 | 31.696.190 | 729.311 |
|
BIGCH
|
6,86 | 6,86 | 6,87 | -2,00% | 6,83 | 7,13 | 6,95 | 31.467.722 | 4.527.945 |
|
AYGAZ
|
268,25 | 268,00 | 268,25 | -1,74% | 268,00 | 274,75 | 270,89 | 31.411.008 | 115.957 |
|
CELHA
|
12,99 | 12,94 | 12,96 | 2,93% | 12,64 | 13,20 | 12,94 | 31.172.950 | 2.410.054 |
|
AKCNS
|
196,50 | 196,40 | 196,50 | 1,66% | 193,50 | 197,70 | 195,83 | 30.928.338 | 157.935 |
|
LIDFA
|
3,54 | 3,53 | 3,54 | 3,21% | 3,44 | 3,56 | 3,49 | 30.681.526 | 8.795.692 |
|
KAPLM
|
620,50 | 620,00 | 620,50 | 2,90% | 601,00 | 623,50 | 613,92 | 30.538.039 | 49.743 |
|
TKNSA
|
22,50 | 22,50 | 22,52 | 0,36% | 22,44 | 22,70 | 22,59 | 30.481.699 | 1.349.296 |
|
ULUFA
|
4,18 | 4,17 | 4,18 | 0,97% | 4,14 | 4,23 | 4,20 | 30.365.217 | 7.235.667 |
|
CRFSA
|
143,80 | 143,60 | 143,80 | 1,13% | 140,60 | 144,40 | 141,95 | 30.242.253 | 213.044 |
|
TMSN
|
102,90 | 102,70 | 102,90 | 1,38% | 101,60 | 102,90 | 102,19 | 29.852.167 | 292.113 |
|
MNDRS
|
12,50 | 12,49 | 12,50 | 1,38% | 12,29 | 12,54 | 12,41 | 29.824.359 | 2.403.899 |
|
MSGYO
|
6,36 | 6,35 | 6,36 | 3,41% | 6,19 | 6,66 | 6,43 | 29.793.712 | 4.630.309 |
|
SELVA
|
2,33 | 2,33 | 2,34 | 0,87% | 2,30 | 2,36 | 2,34 | 29.641.863 | 12.672.073 |
|
SERNT
|
9,03 | 9,02 | 9,03 | 0,44% | 8,95 | 9,10 | 9,02 | 29.582.916 | 3.280.678 |
|
SRVGY
|
3,23 | 3,23 | 3,24 | 0,62% | 3,21 | 3,26 | 3,23 | 29.209.121 | 9.035.144 |
|
ONRYT
|
64,35 | 64,25 | 64,35 | 1,98% | 63,40 | 65,15 | 64,39 | 29.163.032 | 452.900 |
|
EGEEN
|
6.075,00 | 6.072,50 | 6.075,00 | 1,25% | 6.007,50 | 6.125,00 | 6.045,22 | 29.125.860 | 4.818 |
|
KNFRT
|
12,30 | 12,28 | 12,30 | -1,76% | 12,19 | 12,58 | 12,32 | 28.905.599 | 2.346.685 |
|
SKTAS
|
3,98 | 3,97 | 3,98 | 3,65% | 3,80 | 4,03 | 3,90 | 28.806.224 | 7.386.205 |
|
DGNMO
|
9,81 | 9,81 | 9,95 | -0,51% | 9,59 | 10,10 | 9,93 | 28.756.090 | 2.895.486 |
|
CLEBI
|
1.735,00 | 1.735,00 | 1.736,00 | 0,17% | 1.730,00 | 1.748,00 | 1.738,57 | 28.352.562 | 16.308 |
|
PRDGS
|
8,32 | 8,33 | 8,35 | 1,34% | 8,28 | 8,54 | 8,40 | 28.264.366 | 3.363.808 |
|
AYEN
|
34,02 | 34,00 | 34,04 | 0,41% | 33,90 | 34,30 | 34,09 | 28.111.953 | 824.644 |
|
PARSN
|
90,25 | 90,25 | 90,30 | 2,91% | 87,80 | 91,50 | 90,13 | 27.587.736 | 306.100 |
|
KOTON
|
15,46 | 15,46 | 15,47 | 0,19% | 15,43 | 15,72 | 15,53 | 27.577.760 | 1.775.423 |
|
VRGYO
|
2,39 | 2,38 | 2,39 | 1,70% | 2,37 | 2,43 | 2,40 | 27.064.923 | 11.287.335 |
|
AYDEM
|
27,28 | 27,26 | 27,30 | 1,72% | 27,00 | 27,86 | 27,26 | 26.885.381 | 986.158 |
|
KRVGD
|
3,39 | 3,38 | 3,39 | 2,73% | 3,31 | 3,44 | 3,39 | 26.655.428 | 7.856.834 |
|
ERCB
|
60,85 | 60,80 | 60,90 | 0,50% | 60,25 | 61,35 | 60,83 | 26.586.025 | 437.053 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 2,17% | 2,31 | 2,37 | 2,35 | 25.893.136 | 11.039.858 |
|
DURKN
|
21,22 | 21,22 | 21,24 | 1,34% | 20,70 | 21,26 | 21,03 | 25.765.222 | 1.225.123 |
|
KLGYO
|
5,08 | 5,08 | 5,09 | -0,20% | 5,07 | 5,15 | 5,10 | 25.605.772 | 5.023.377 |
|
LYDHO
|
196,80 | 196,80 | 197,00 | 1,44% | 194,00 | 197,10 | 195,88 | 25.499.127 | 130.180 |
|
MAKTK
|
13,93 | 13,92 | 13,94 | 1,31% | 13,76 | 14,04 | 13,93 | 25.458.616 | 1.828.192 |
|
EDIP
|
39,84 | 39,80 | 39,86 | 2,47% | 38,86 | 40,10 | 39,51 | 25.333.052 | 641.118 |
|
AKSUE
|
37,38 | 37,32 | 37,38 | -1,37% | 37,06 | 37,94 | 37,41 | 25.220.506 | 674.163 |
|
ALKIM
|
18,52 | 18,50 | 18,52 | 1,76% | 18,13 | 18,52 | 18,34 | 25.202.124 | 1.374.075 |
|
METRO
|
7,08 | 7,07 | 7,08 | 0,71% | 7,02 | 7,14 | 7,07 | 25.048.730 | 3.544.796 |
|
KZGYO
|
26,26 | 26,24 | 26,26 | -0,38% | 26,18 | 26,76 | 26,44 | 25.016.817 | 946.174 |
|
YKSLN
|
3,68 | 3,68 | 3,69 | 1,66% | 3,63 | 3,80 | 3,72 | 24.927.697 | 6.698.338 |
|
ADGYO
|
59,20 | 59,20 | 59,25 | 0,00% | 59,10 | 60,35 | 59,83 | 24.888.236 | 415.966 |
|
MEKAG
|
4,07 | 4,06 | 4,07 | 0,99% | 4,04 | 4,09 | 4,07 | 24.315.415 | 5.976.283 |
|
OZYSR
|
12,75 | 12,72 | 12,74 | 0,08% | 12,60 | 12,92 | 12,78 | 24.003.760 | 1.878.471 |
|
INTEM
|
298,75 | 298,75 | 299,50 | -0,91% | 297,50 | 305,75 | 301,01 | 23.972.957 | 79.641 |
|
GSDHO
|
5,34 | 5,34 | 5,35 | -1,11% | 5,27 | 5,47 | 5,33 | 23.743.460 | 4.450.928 |
|
OZKGY
|
13,16 | 13,15 | 13,16 | 1,39% | 13,00 | 13,24 | 13,12 | 23.544.347 | 1.794.988 |
|
BAKAB
|
49,22 | 49,16 | 49,22 | 4,95% | 46,90 | 49,28 | 48,08 | 23.333.146 | 485.256 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,14% | 2,64 | 2,72 | 2,68 | 23.257.461 | 8.663.810 |
|
BIENY
|
24,14 | 24,12 | 24,16 | 0,58% | 24,04 | 24,36 | 24,18 | 23.091.477 | 955.020 |
|
NETAS
|
67,95 | 67,90 | 68,05 | 1,65% | 66,25 | 68,80 | 67,54 | 23.069.069 | 341.543 |
|
GLCVY
|
61,50 | 61,45 | 61,50 | 0,41% | 61,25 | 62,20 | 61,64 | 22.941.106 | 372.187 |
|
FRMPL
|
35,28 | 35,24 | 35,28 | 0,86% | 35,04 | 35,56 | 35,22 | 22.940.398 | 651.293 |
|
BINBN
|
175,20 | 175,10 | 175,30 | 0,69% | 174,20 | 178,40 | 176,49 | 22.932.081 | 129.937 |
|
VKGYO
|
2,86 | 2,85 | 2,86 | 1,06% | 2,84 | 2,88 | 2,86 | 22.860.483 | 7.991.196 |
|
ASGYO
|
12,23 | 12,23 | 12,24 | 1,24% | 12,09 | 12,27 | 12,18 | 22.819.342 | 1.873.840 |
|
DERHL
|
14,66 | 14,65 | 14,66 | 0,41% | 14,63 | 15,05 | 14,72 | 22.705.008 | 1.542.697 |
|
KRPLS
|
9,18 | 9,16 | 9,18 | 3,96% | 8,87 | 9,50 | 9,18 | 22.655.485 | 2.468.248 |
|
IHGZT
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,55 | 1,53 | 22.439.359 | 14.669.928 |
|
EYGYO
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 22.259.133 | 7.461.829 |
|
TBORG
|
141,60 | 141,40 | 141,60 | 0,93% | 140,60 | 143,00 | 141,40 | 22.188.166 | 156.914 |
|
OFSYM
|
60,05 | 60,00 | 60,10 | -1,56% | 59,95 | 61,25 | 60,52 | 22.137.648 | 365.804 |
|
KFEIN
|
9,48 | 9,48 | 9,49 | 3,27% | 9,20 | 9,58 | 9,38 | 22.105.869 | 2.356.766 |
|
KIMMR
|
17,20 | 17,20 | 17,22 | 1,53% | 16,99 | 17,70 | 17,24 | 22.084.885 | 1.280.851 |
|
DGATE
|
105,70 | 105,60 | 105,80 | -1,67% | 104,40 | 107,90 | 105,88 | 21.946.380 | 207.284 |
|
PINSU
|
12,15 | 12,15 | 12,16 | -0,82% | 11,65 | 12,25 | 12,14 | 21.688.825 | 1.786.554 |
|
IZINV
|
76,05 | 75,90 | 76,00 | 1,26% | 74,55 | 77,35 | 76,05 | 21.383.303 | 281.167 |
|
YAPRK
|
14,04 | 14,03 | 14,04 | 1,15% | 13,89 | 14,10 | 14,02 | 21.152.125 | 1.508.364 |
|
GLYHO
|
14,26 | 14,26 | 14,28 | 1,64% | 14,10 | 14,35 | 14,26 | 20.710.660 | 1.452.848 |
|
ISGYO
|
20,06 | 20,04 | 20,08 | 0,85% | 19,92 | 20,12 | 20,03 | 20.339.381 | 1.015.344 |
|
KLSER
|
28,82 | 28,82 | 28,84 | 0,70% | 28,62 | 29,14 | 28,93 | 20.120.551 | 695.421 |
|
PLTUR
|
25,06 | 25,04 | 25,08 | -0,16% | 24,96 | 25,32 | 25,12 | 19.782.163 | 787.477 |
|
BAYRK
|
4,91 | 4,90 | 4,91 | 1,24% | 4,86 | 4,94 | 4,90 | 19.668.622 | 4.012.837 |
|
KLKIM
|
32,60 | 32,56 | 32,60 | 0,93% | 32,40 | 32,70 | 32,57 | 19.625.000 | 602.536 |
|
MERIT
|
16,68 | 16,67 | 16,68 | 0,36% | 16,57 | 16,78 | 16,68 | 19.384.038 | 1.162.099 |
|
YESIL
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,60 | 1,59 | 19.119.004 | 12.023.512 |
|
ASUZU
|
65,25 | 65,20 | 65,25 | 2,03% | 64,15 | 65,35 | 64,63 | 18.779.333 | 290.555 |
|
YATAS
|
42,50 | 42,50 | 42,56 | 1,92% | 41,90 | 42,90 | 42,53 | 18.684.976 | 439.373 |
|
DENGE
|
2,55 | 2,54 | 2,55 | 1,19% | 2,53 | 2,59 | 2,56 | 18.662.486 | 7.300.409 |
|
DOCO
|
9.765,00 | 9.767,50 | 9.772,50 | 1,11% | 9.657,50 | 9.815,00 | 9.747,28 | 18.539.335 | 1.902 |
|
YAYLA
|
27,98 | 27,94 | 27,98 | 1,75% | 27,60 | 28,42 | 28,11 | 18.438.250 | 656.008 |
|
BYDNR
|
42,36 | 42,28 | 42,36 | 3,93% | 40,40 | 42,46 | 41,49 | 18.382.396 | 443.039 |
|
IHLGM
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,22 | 2,20 | 18.253.127 | 8.290.303 |
|
GOLTS
|
369,25 | 369,00 | 369,25 | -0,14% | 368,25 | 371,75 | 369,76 | 18.133.776 | 49.042 |
|
AKSGY
|
9,47 | 9,46 | 9,47 | 1,61% | 9,30 | 9,49 | 9,41 | 18.064.593 | 1.919.146 |
|
AKFGY
|
2,99 | 2,99 | 3,00 | 1,01% | 2,97 | 3,02 | 3,00 | 18.008.138 | 5.999.310 |
|
OSMEN
|
7,94 | 7,92 | 7,93 | 1,66% | 7,81 | 7,99 | 7,92 | 18.006.115 | 2.272.913 |
|
NTHOL
|
40,44 | 40,48 | 40,50 | 0,55% | 40,12 | 40,76 | 40,36 | 17.777.551 | 440.477 |
|
FADE
|
16,06 | 16,05 | 16,07 | 2,55% | 15,73 | 16,18 | 16,02 | 17.271.089 | 1.078.312 |
|
SUWEN
|
8,13 | 8,13 | 8,14 | 0,37% | 8,03 | 8,19 | 8,12 | 17.164.275 | 2.113.368 |
|
ICBCT
|
17,15 | 17,14 | 17,17 | 2,76% | 16,63 | 17,26 | 16,94 | 17.155.886 | 1.012.613 |
|
BRKVY
|
99,70 | 99,60 | 99,70 | 1,22% | 99,05 | 100,60 | 99,88 | 17.129.759 | 171.504 |
|
YGGYO
|
241,20 | 241,20 | 241,30 | -0,33% | 240,10 | 244,70 | 241,43 | 17.052.975 | 70.632 |
|
KONYA
|
4.097,50 | 4.095,00 | 4.097,50 | 0,86% | 4.067,50 | 4.112,50 | 4.087,73 | 16.780.125 | 4.105 |
|
DERIM
|
38,94 | 38,92 | 38,96 | 4,12% | 37,30 | 38,94 | 38,21 | 16.719.564 | 437.522 |
|
SUNTK
|
37,06 | 37,02 | 37,06 | 2,94% | 36,20 | 37,50 | 36,86 | 16.617.380 | 450.861 |
|
EGEPO
|
18,60 | 18,56 | 18,61 | -1,64% | 18,20 | 19,07 | 18,58 | 16.351.938 | 880.157 |
|
GOZDE
|
20,88 | 20,86 | 20,90 | 1,16% | 20,64 | 21,04 | 20,82 | 16.311.451 | 783.481 |
|
SNICA
|
4,31 | 4,30 | 4,31 | 0,00% | 4,28 | 4,39 | 4,34 | 16.304.401 | 3.757.874 |
|
CONSE
|
3,30 | 3,30 | 3,31 | 0,92% | 3,28 | 3,36 | 3,32 | 16.218.896 | 4.883.300 |
|
AVHOL
|
39,68 | 39,66 | 39,68 | -0,10% | 39,28 | 40,00 | 39,71 | 16.167.664 | 407.199 |
|
ICUGS
|
5,96 | 5,95 | 5,96 | -1,97% | 5,94 | 6,15 | 6,01 | 15.981.844 | 2.660.507 |
|
BMSCH
|
18,56 | 18,56 | 18,57 | -0,32% | 18,46 | 18,74 | 18,61 | 15.914.100 | 855.187 |
|
ARASE
|
112,00 | 111,70 | 112,00 | 0,90% | 110,40 | 112,30 | 111,20 | 15.868.709 | 142.708 |
|
AGESA
|
245,90 | 245,60 | 245,90 | 0,78% | 244,00 | 248,00 | 246,01 | 15.855.443 | 64.450 |
|
BURVA
|
1.227,00 | 1.227,00 | 1.237,00 | 0,57% | 1.183,00 | 1.250,00 | 1.220,73 | 15.657.127 | 12.826 |
|
EBEBK
|
77,45 | 77,40 | 77,50 | 0,58% | 76,55 | 78,10 | 77,47 | 15.587.307 | 201.199 |
|
UNLU
|
14,00 | 13,99 | 14,00 | 0,50% | 13,77 | 14,12 | 13,96 | 15.493.039 | 1.110.048 |
|
KARTN
|
117,10 | 117,10 | 117,30 | 0,26% | 116,00 | 119,90 | 117,02 | 15.456.085 | 132.079 |
|
VERUS
|
532,50 | 532,00 | 532,50 | 1,62% | 517,00 | 540,00 | 525,32 | 15.170.617 | 28.879 |
|
EKSUN
|
6,36 | 6,36 | 6,37 | 1,60% | 6,26 | 6,41 | 6,34 | 15.013.632 | 2.368.860 |
|
SEGYO
|
4,79 | 4,79 | 4,80 | 1,70% | 4,72 | 4,92 | 4,81 | 14.923.953 | 3.103.993 |
|
ALCTL
|
136,60 | 136,40 | 136,60 | 1,19% | 135,00 | 138,10 | 136,94 | 14.883.161 | 108.681 |
|
BNTAS
|
6,88 | 6,86 | 6,88 | 2,69% | 6,75 | 6,88 | 6,83 | 14.767.652 | 2.161.818 |
|
OSTIM
|
2,91 | 2,90 | 2,91 | 0,34% | 2,89 | 2,95 | 2,92 | 14.694.017 | 5.029.523 |
|
RAYSG
|
197,70 | 197,60 | 197,70 | -0,20% | 196,60 | 199,90 | 197,96 | 14.660.950 | 74.059 |
|
MEDTR
|
31,10 | 31,04 | 31,10 | 1,70% | 30,58 | 31,42 | 31,00 | 14.502.701 | 467.890 |
|
ARZUM
|
2,59 | 2,58 | 2,59 | 0,78% | 2,58 | 2,60 | 2,59 | 14.371.647 | 5.554.041 |
|
OTTO
|
300,75 | 300,75 | 301,25 | 0,42% | 300,00 | 303,25 | 301,37 | 14.282.028 | 47.391 |
|
ARMGD
|
128,30 | 128,30 | 128,50 | -0,93% | 127,90 | 132,00 | 129,98 | 14.179.401 | 109.091 |
|
IZMDC
|
8,03 | 8,03 | 8,04 | 0,75% | 7,98 | 8,13 | 8,06 | 14.143.405 | 1.753.903 |
|
BEGYO
|
4,34 | 4,34 | 4,35 | 0,46% | 4,33 | 4,38 | 4,36 | 13.870.841 | 3.182.188 |
|
SANFM
|
7,44 | 7,43 | 7,45 | 1,78% | 7,34 | 7,48 | 7,41 | 13.784.419 | 1.859.336 |
|
DSTKF
|
1.963,00 | - | 1.963,00 | -10,00% | 1.963,00 | 1.963,00 | 1.963,00 | 13.666.406 | 6.962 |
|
MARKA
|
51,40 | 51,35 | 51,40 | 0,00% | 51,10 | 51,90 | 51,53 | 13.573.584 | 263.424 |
|
POLTK
|
5.410,00 | 5.405,00 | 5.412,50 | 1,88% | 5.312,50 | 5.445,00 | 5.403,37 | 13.465.188 | 2.492 |
|
TUCLK
|
4,30 | 4,29 | 4,30 | 1,65% | 4,27 | 4,33 | 4,30 | 13.370.283 | 3.107.186 |
|
CATES
|
39,22 | 39,20 | 39,24 | 1,45% | 38,70 | 39,40 | 39,12 | 13.353.032 | 341.334 |
|
SKYLP
|
339,00 | 339,25 | 340,00 | -2,87% | 334,50 | 358,25 | 345,38 | 13.301.636 | 38.513 |
|
KLMSN
|
34,52 | 34,50 | 34,52 | -0,80% | 34,08 | 35,08 | 34,64 | 13.238.122 | 382.195 |
|
AVPGY
|
64,90 | 64,85 | 64,95 | -0,15% | 64,85 | 65,95 | 65,26 | 13.227.084 | 202.698 |
|
DAGI
|
6,53 | 6,53 | 6,54 | -0,15% | 6,46 | 6,58 | 6,52 | 13.108.624 | 2.009.641 |
|
TGSAS
|
163,00 | 162,70 | 163,00 | -1,15% | 162,50 | 166,70 | 164,03 | 12.988.995 | 79.187 |
|
BIZIM
|
30,80 | 30,74 | 30,78 | 3,43% | 29,82 | 30,86 | 30,45 | 12.877.801 | 422.963 |
|
DMLKTG
|
6,12 | 6,11 | 6,12 | 0,82% | 6,07 | 6,13 | 6,11 | 12.869.929 | 2.107.578 |
|
TRCAS
|
46,64 | 46,62 | 46,66 | -1,14% | 46,60 | 47,30 | 46,94 | 12.724.766 | 271.063 |
|
KONKA
|
15,21 | 15,18 | 15,21 | 1,60% | 15,00 | 15,51 | 15,31 | 12.576.372 | 821.639 |
|
MTRKS
|
24,50 | 24,50 | 24,52 | 1,66% | 24,06 | 24,72 | 24,36 | 12.544.967 | 515.009 |
|
PKENT
|
152,10 | 152,00 | 152,20 | 0,93% | 151,00 | 152,80 | 152,07 | 12.539.029 | 82.458 |
|
MARBL
|
13,47 | 13,47 | 13,49 | 0,07% | 13,41 | 13,57 | 13,51 | 12.521.495 | 927.104 |
|
DOKTA
|
27,28 | 27,24 | 27,28 | 1,34% | 26,80 | 27,82 | 27,31 | 12.301.807 | 450.459 |
|
AFYON
|
13,42 | 13,42 | 13,43 | 0,83% | 13,33 | 13,60 | 13,42 | 12.213.552 | 910.370 |
|
EGSER
|
3,47 | 3,47 | 3,48 | -0,57% | 3,46 | 3,58 | 3,53 | 12.141.803 | 3.444.309 |
|
PETUN
|
14,93 | 14,92 | 14,94 | 3,25% | 14,55 | 15,03 | 14,88 | 11.995.264 | 806.079 |
|
ORCAY
|
4,80 | 4,82 | 4,90 | -1,84% | 4,67 | 5,10 | 4,81 | 11.928.761 | 2.482.518 |
|
DZGYO
|
8,15 | 8,12 | 8,14 | 3,43% | 7,90 | 8,18 | 8,11 | 11.642.857 | 1.435.767 |
|
BOBET
|
19,65 | 19,64 | 19,66 | 1,18% | 19,50 | 19,68 | 19,64 | 11.636.925 | 592.586 |
|
RYGYO
|
30,22 | 30,20 | 30,26 | 0,40% | 30,10 | 30,54 | 30,35 | 11.521.294 | 379.656 |
|
HATEK
|
16,14 | 16,14 | 16,15 | 0,88% | 16,03 | 16,20 | 16,09 | 11.444.205 | 711.207 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 1,07% | 2,82 | 2,87 | 2,85 | 11.416.792 | 4.011.559 |
|
BUCIM
|
6,23 | 6,22 | 6,24 | 0,97% | 6,17 | 6,26 | 6,22 | 11.250.851 | 1.807.908 |
|
VAKKO
|
80,20 | 80,15 | 80,20 | 0,88% | 78,85 | 80,55 | 79,82 | 11.232.691 | 140.722 |
|
ZRGYO
|
21,02 | 21,00 | 21,02 | 0,10% | 20,96 | 21,22 | 21,08 | 11.219.085 | 532.273 |
|
MRSHL
|
1.569,00 | 1.567,00 | 1.569,00 | 1,55% | 1.546,00 | 1.590,00 | 1.573,23 | 11.067.687 | 7.035 |
|
DGGYO
|
36,50 | 36,30 | 36,50 | -1,67% | 35,20 | 37,06 | 36,17 | 11.067.487 | 305.973 |
|
KUTPO
|
94,80 | 94,75 | 94,80 | 1,07% | 93,90 | 96,30 | 94,83 | 10.851.436 | 114.427 |
|
BRISA
|
96,10 | 96,10 | 96,25 | 2,78% | 93,95 | 96,80 | 95,67 | 10.690.238 | 111.738 |
|
OZGYO
|
2,29 | 2,28 | 2,29 | 3,15% | 2,22 | 2,30 | 2,28 | 10.500.871 | 4.609.209 |
|
FMIZP
|
314,25 | 314,25 | 314,75 | -0,95% | 313,25 | 319,50 | 316,46 | 10.470.038 | 33.085 |
|
PRKME
|
20,08 | 20,06 | 20,10 | 2,29% | 19,68 | 20,20 | 20,03 | 10.197.458 | 508.997 |
|
DURDO
|
4,95 | 4,94 | 4,96 | 1,43% | 4,66 | 4,96 | 4,90 | 10.059.904 | 2.051.837 |
|
DEVA
|
68,50 | 68,50 | 68,60 | 0,59% | 68,25 | 69,00 | 68,66 | 9.944.220 | 144.828 |
|
PAGYO
|
125,50 | 125,40 | 125,50 | 0,40% | 124,00 | 126,20 | 125,63 | 9.909.624 | 78.877 |
|
OBASE
|
38,68 | 38,64 | 38,72 | 3,70% | 37,32 | 38,72 | 38,18 | 9.618.660 | 251.923 |
|
COSMO
|
201,00 | 200,30 | 200,90 | -0,99% | 198,10 | 207,00 | 201,11 | 9.416.062 | 46.821 |
|
BFREN
|
146,90 | 146,80 | 147,00 | 1,31% | 145,30 | 147,50 | 146,70 | 9.254.192 | 63.082 |
|
TURGG
|
35,24 | 35,22 | 35,26 | 0,63% | 35,00 | 35,52 | 35,26 | 9.185.603 | 260.479 |
|
SKYMD
|
13,33 | 13,32 | 13,33 | 0,15% | 13,25 | 13,40 | 13,31 | 9.100.461 | 683.620 |
|
DESPC
|
43,82 | 43,82 | 43,90 | 1,20% | 43,00 | 44,22 | 43,95 | 8.984.542 | 204.442 |
|
AKGRT
|
7,39 | 7,38 | 7,39 | 1,37% | 7,31 | 7,39 | 7,35 | 8.879.010 | 1.207.494 |
|
BANVT
|
162,60 | 162,60 | 162,80 | 0,68% | 161,20 | 166,50 | 162,97 | 8.285.500 | 50.841 |
|
ALCAR
|
777,50 | 777,50 | 779,00 | 0,97% | 770,50 | 784,50 | 779,04 | 8.233.639 | 10.569 |
|
EUYO
|
5,98 | 5,87 | 5,98 | -1,16% | 5,81 | 6,30 | 6,06 | 8.169.662 | 1.348.925 |
|
VANGD
|
93,00 | 92,85 | 93,00 | -1,01% | 91,50 | 95,00 | 92,78 | 7.882.582 | 84.964 |
|
SEKUR
|
8,18 | 8,16 | 8,18 | 0,37% | 8,03 | 8,29 | 8,17 | 7.824.605 | 957.884 |
|
CMBTN
|
1.710,00 | 1.708,00 | 1.711,00 | 0,88% | 1.700,00 | 1.721,00 | 1.713,43 | 7.475.704 | 4.363 |
|
SANEL
|
40,64 | 40,30 | 40,62 | 1,85% | 39,18 | 41,08 | 40,12 | 7.290.276 | 181.734 |
|
ISSEN
|
8,52 | 8,51 | 8,52 | 3,27% | 8,27 | 8,58 | 8,48 | 7.270.644 | 857.420 |
|
SANKO
|
22,92 | 22,90 | 22,92 | 0,53% | 22,86 | 23,40 | 22,96 | 7.224.930 | 314.621 |
|
ISYAT
|
8,46 | 8,44 | 8,46 | 0,95% | 8,39 | 8,51 | 8,44 | 7.177.006 | 850.673 |
|
PAMEL
|
87,75 | 87,70 | 87,80 | 1,04% | 86,85 | 88,85 | 88,18 | 7.055.785 | 80.013 |
|
MNDTR
|
6,11 | 6,10 | 6,12 | 0,49% | 6,08 | 6,15 | 6,12 | 6.961.129 | 1.137.534 |
|
LKMNH
|
15,94 | 15,92 | 15,94 | 0,76% | 15,86 | 16,04 | 15,94 | 6.916.669 | 433.827 |
|
CUSAN
|
25,50 | 25,48 | 25,52 | 2,33% | 25,02 | 25,80 | 25,42 | 6.890.885 | 271.041 |
|
GEDZA
|
29,88 | 29,84 | 29,90 | 0,74% | 29,68 | 30,06 | 29,92 | 6.859.892 | 229.302 |
|
CEMTS
|
11,13 | 11,11 | 11,13 | 1,00% | 11,07 | 11,17 | 11,12 | 6.759.107 | 607.744 |
|
TLMAN
|
96,10 | 96,00 | 96,15 | 1,10% | 95,20 | 96,50 | 96,07 | 6.734.668 | 70.099 |
|
DNISI
|
21,12 | 21,10 | 21,14 | 0,48% | 20,98 | 21,40 | 21,14 | 6.663.948 | 315.192 |
|
DESA
|
13,05 | 13,05 | 13,06 | 0,93% | 12,90 | 13,15 | 13,02 | 6.569.429 | 504.507 |
|
VKING
|
26,78 | 26,78 | 26,82 | 1,29% | 26,50 | 27,14 | 26,93 | 6.400.443 | 237.640 |
|
RODRG
|
28,68 | 28,68 | 28,72 | -2,78% | 28,10 | 29,20 | 28,60 | 6.392.964 | 223.566 |
|
NUHCM
|
232,70 | 232,60 | 232,70 | 0,30% | 231,90 | 234,80 | 233,46 | 6.107.516 | 26.161 |
|
MHRGY
|
4,18 | 4,17 | 4,18 | 1,46% | 4,10 | 4,20 | 4,14 | 6.061.167 | 1.463.721 |
|
IDGYO
|
3,78 | 3,77 | 3,78 | -2,33% | 3,72 | 3,90 | 3,81 | 5.867.215 | 1.542.107 |
|
UFUK
|
1.359,00 | 1.359,00 | 1.362,00 | -0,73% | 1.350,00 | 1.380,00 | 1.360,19 | 5.859.682 | 4.308 |
|
LYDYE
|
15.975,00 | 15.977,50 | 15.995,00 | -0,17% | 15.905,00 | 16.100,00 | 16.006,47 | 5.794.343 | 362 |
|
BEYAZ
|
29,08 | 29,08 | 29,10 | -0,14% | 28,98 | 29,30 | 29,10 | 5.772.179 | 198.355 |
|
FLAP
|
13,04 | 13,04 | 13,08 | -0,31% | 12,89 | 13,41 | 13,05 | 5.708.804 | 437.437 |
|
HTTBT
|
41,78 | 41,74 | 41,78 | 1,31% | 41,20 | 42,78 | 41,69 | 5.707.176 | 136.887 |
|
EPLAS
|
6,20 | 6,20 | 6,21 | 0,98% | 6,17 | 6,26 | 6,22 | 5.627.988 | 904.500 |
|
VERTU
|
39,52 | 39,52 | 39,58 | -0,15% | 39,32 | 39,94 | 39,70 | 5.627.643 | 141.771 |
|
ULAS
|
29,06 | 28,98 | 29,06 | 0,28% | 28,74 | 29,36 | 29,01 | 5.578.000 | 192.307 |
|
LUKSK
|
110,30 | 110,20 | 110,40 | 1,01% | 109,80 | 111,90 | 110,72 | 5.412.515 | 48.886 |
|
IHYAY
|
1,81 | 1,80 | 1,81 | 1,12% | 1,80 | 1,83 | 1,82 | 5.400.482 | 2.972.483 |
|
KUVVA
|
157,80 | 158,00 | 158,30 | 0,06% | 157,00 | 159,00 | 157,99 | 5.317.829 | 33.659 |
|
MAKIM
|
17,00 | 16,99 | 17,00 | 0,35% | 16,97 | 17,17 | 17,08 | 5.191.741 | 304.060 |
|
PRZMA
|
43,96 | - | - | 9,95% | 43,96 | 43,96 | 43,96 | 5.183.675 | 117.918 |
|
EUKYO
|
7,43 | 7,42 | 7,43 | -2,62% | 7,27 | 7,60 | 7,41 | 4.791.436 | 646.670 |
|
ERSU
|
26,46 | 26,18 | 26,42 | -0,82% | 26,02 | 26,68 | 26,38 | 4.767.668 | 180.711 |
|
TDGYO
|
16,19 | 16,18 | 16,19 | 0,56% | 15,90 | 16,30 | 16,06 | 4.641.705 | 289.006 |
|
AKMGY
|
259,00 | 258,25 | 259,00 | 0,00% | 255,50 | 260,00 | 258,03 | 4.632.997 | 17.955 |
|
SEYKM
|
5,34 | 5,26 | 5,34 | 3,49% | 5,15 | 5,35 | 5,24 | 4.526.259 | 864.072 |
|
ERBOS
|
207,90 | 207,90 | 208,20 | 1,27% | 205,30 | 210,00 | 207,97 | 4.525.701 | 21.761 |
|
PSDTC
|
128,20 | 126,70 | 128,20 | 1,34% | 124,00 | 128,50 | 126,50 | 4.462.446 | 35.277 |
|
DMSAS
|
9,09 | 9,08 | 9,10 | 1,45% | 9,03 | 9,13 | 9,08 | 4.405.198 | 485.123 |
|
OYYAT
|
53,55 | 53,50 | 53,55 | 1,13% | 52,85 | 53,90 | 53,27 | 4.387.944 | 82.378 |
|
HUBVC
|
3,76 | 3,74 | 3,76 | -1,57% | 3,73 | 3,89 | 3,83 | 4.120.765 | 1.077.325 |
|
GRNYO
|
19,00 | 19,11 | 19,43 | 0,32% | 18,30 | 19,52 | 19,01 | 4.028.754 | 211.909 |
|
OZRDN
|
31,96 | 31,74 | 31,96 | -1,48% | 31,10 | 32,64 | 31,97 | 3.991.875 | 124.861 |
|
ATLAS
|
8,80 | 8,79 | 8,80 | 3,04% | 8,55 | 8,82 | 8,70 | 3.758.261 | 432.017 |
|
VKFYO
|
32,26 | 32,24 | 32,26 | -1,77% | 32,18 | 32,76 | 32,44 | 3.750.342 | 115.601 |
|
NUGYO
|
9,79 | 9,78 | 9,79 | 1,14% | 9,70 | 9,88 | 9,80 | 3.714.550 | 378.883 |
|
BASGZ
|
50,90 | 50,85 | 50,95 | 1,60% | 49,36 | 51,20 | 50,49 | 3.703.940 | 73.355 |
|
OYAYO
|
52,25 | 52,05 | 52,40 | 0,77% | 50,95 | 52,85 | 51,87 | 3.687.657 | 71.096 |
|
SAMAT
|
5,68 | 5,68 | 5,70 | 0,00% | 5,60 | 5,75 | 5,69 | 3.545.275 | 623.422 |
|
BOSSA
|
6,57 | 6,58 | 6,59 | 1,23% | 6,51 | 6,60 | 6,57 | 3.337.304 | 507.888 |
|
RNPOL
|
2,63 | 2,62 | 2,63 | 1,54% | 2,59 | 2,66 | 2,62 | 3.263.975 | 1.245.001 |
|
SILVR
|
2,72 | 2,72 | 2,73 | 0,74% | 2,67 | 2,74 | 2,71 | 3.219.149 | 1.186.908 |
|
AGYO
|
9,77 | 9,65 | 9,77 | 0,72% | 9,60 | 10,05 | 9,77 | 3.159.245 | 323.481 |
|
SONME
|
136,80 | 135,60 | 136,80 | 0,22% | 135,10 | 137,50 | 136,40 | 3.102.714 | 22.747 |
|
AVGYO
|
12,62 | 12,63 | 12,65 | 0,00% | 12,61 | 12,88 | 12,75 | 3.003.712 | 235.663 |
|
MEPET
|
22,32 | 22,30 | 22,32 | 0,27% | 22,00 | 22,34 | 22,18 | 2.983.150 | 134.506 |
|
TSGYO
|
6,84 | 6,84 | 6,85 | 0,59% | 6,83 | 6,89 | 6,86 | 2.958.426 | 431.227 |
|
KRTEK
|
25,18 | 25,06 | 25,08 | -0,08% | 24,76 | 25,36 | 25,04 | 2.764.188 | 110.374 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,75 | 2,72 | 2.465.894 | 905.702 |
|
BRKSN
|
8,72 | 8,72 | 8,75 | -0,11% | 8,68 | 8,86 | 8,74 | 2.405.921 | 275.271 |
|
OYLUM
|
8,49 | 8,49 | 8,50 | 0,35% | 8,37 | 8,55 | 8,48 | 2.233.989 | 263.462 |
|
MTRYO
|
9,97 | 9,95 | 9,97 | 1,22% | 9,74 | 10,04 | 9,90 | 2.214.940 | 223.712 |
|
GLBMD
|
12,17 | 12,11 | 12,17 | 0,75% | 12,04 | 12,23 | 12,13 | 2.045.559 | 168.669 |
|
ETYAT
|
8,01 | 8,00 | 8,01 | -1,23% | 7,90 | 8,11 | 8,00 | 1.944.571 | 243.003 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,21 | 2,24 | 2,22 | 1.907.592 | 861.045 |
|
AVTUR
|
17,33 | 17,33 | 17,34 | 0,00% | 17,00 | 17,49 | 17,26 | 1.621.526 | 93.926 |
|
ATAGY
|
12,95 | 12,92 | 12,95 | 1,01% | 12,56 | 12,99 | 12,77 | 1.298.155 | 101.629 |
|
MZHLD
|
6,45 | 6,42 | 6,44 | 0,00% | 6,33 | 6,50 | 6,41 | 1.114.905 | 173.823 |
|
GATEG
|
312,25 | - | - | 0,24% | 312,25 | 312,25 | 312,25 | 989.833 | 3.170 |
|
SUMAS
|
399,75 | - | - | 2,37% | 399,75 | 399,75 | 399,75 | 972.592 | 2.433 |
|
EUHOL
|
11,90 | - | - | 0,00% | 11,90 | 11,90 | 11,90 | 780.652 | 65.601 |
|
SEKFK
|
11,65 | 11,65 | 11,69 | 0,87% | 11,55 | 11,86 | 11,73 | 729.537 | 62.221 |
|
ENPRA
|
75,50 | - | - | -1,18% | 75,50 | 75,50 | 75,50 | 596.224 | 7.897 |
|
ORMA
|
195,00 | - | - | 2,09% | 195,00 | 195,00 | 195,00 | 564.915 | 2.897 |
|
INTEK
|
235,00 | - | - | -2,08% | 235,00 | 235,00 | 235,00 | 535.095 | 2.277 |
|
DIRIT
|
28,00 | - | - | 0,00% | 28,00 | 28,00 | 28,00 | 517.972 | 18.499 |
|
KLNMA
|
9,35 | - | - | -0,43% | 9,35 | 9,35 | 9,35 | 505.003 | 54.011 |
|
KENT
|
424,25 | - | - | 3,73% | 424,25 | 424,25 | 424,25 | 501.464 | 1.182 |
|
BRKO
|
12,45 | - | - | 3,49% | 12,45 | 12,45 | 12,45 | 496.979 | 39.918 |
|
KERVN
|
4,75 | - | - | 1,06% | 4,75 | 4,75 | 4,75 | 414.229 | 87.206 |
|
ATEKS
|
92,30 | - | - | -4,40% | 92,30 | 92,30 | 92,30 | 324.250 | 3.513 |
|
QNBTR
|
226,70 | - | - | -0,13% | 226,70 | 226,70 | 226,70 | 269.773 | 1.190 |
|
BALAT
|
75,00 | - | - | 0,74% | 75,00 | 75,00 | 75,00 | 249.900 | 3.332 |
|
QNBFK
|
38,76 | - | - | 0,00% | 38,76 | 38,76 | 38,76 | 228.451 | 5.894 |
|
ATSYH
|
76,00 | - | - | -1,30% | 76,00 | 76,00 | 76,00 | 193.420 | 2.545 |
|
MEGAP
|
2,43 | - | - | -2,02% | 2,43 | 2,43 | 2,43 | 172.302 | 70.906 |
|
ISBIR
|
79,00 | - | - | 1,61% | 79,00 | 79,00 | 79,00 | 168.191 | 2.129 |
|
AYES
|
30,02 | - | - | 0,00% | 30,02 | 30,02 | 30,02 | 153.252 | 5.105 |
|
YYAPI
|
1,07 | - | - | 0,00% | 1,07 | 1,07 | 1,07 | 140.182 | 131.011 |
|
EMNIS
|
179,00 | - | - | 5,29% | 179,00 | 179,00 | 179,00 | 122.973 | 687 |
|
BRMEN
|
8,93 | - | - | 2,06% | 8,93 | 8,93 | 8,93 | 111.304 | 12.464 |
|
CMENT
|
312,00 | - | - | -0,87% | 312,00 | 312,00 | 312,00 | 91.728 | 294 |
|
MMCAS
|
73,50 | - | - | 0,00% | 73,50 | 73,50 | 73,50 | 85.775 | 1.167 |
|
CASA
|
95,30 | - | - | 2,92% | 95,30 | 95,30 | 95,30 | 82.435 | 865 |
|
EKIZ
|
90,50 | - | - | 0,39% | 90,50 | 90,50 | 90,50 | 70.500 | 779 |
|
YBTAS
|
17,39 | - | - | 0,35% | 17,39 | 17,39 | 17,39 | 62.465 | 3.592 |
|
YONGA
|
60,05 | - | - | 1,26% | 60,05 | 60,05 | 60,05 | 62.452 | 1.040 |
|
KSTUR
|
2.992,50 | - | - | 0,00% | 2.992,50 | 2.992,50 | 2.992,50 | 56.858 | 19 |
|
SODSN
|
9,82 | - | - | 0,00% | 9,82 | 9,82 | 9,82 | 45.486 | 4.632 |
|
SNPAM
|
23,40 | - | - | -2,34% | 23,40 | 23,40 | 23,40 | 41.699 | 1.782 |
|
BASCM
|
13,85 | - | - | 0,00% | 13,85 | 13,85 | 13,85 | 970 | 70 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.