| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
274,00 | 274,00 | 274,25 | 0,27% | 271,00 | 275,00 | 273,32 | 9.736.804.740 | 35.624.064 |
|
TRALT
|
39,12 | 39,12 | 39,14 | 4,32% | 37,54 | 39,32 | 38,68 | 7.656.248.297 | 197.926.779 |
|
ISCTR
|
13,94 | 13,94 | 13,95 | 0,43% | 13,71 | 14,01 | 13,86 | 6.895.827.796 | 497.439.061 |
|
ASELS
|
201,00 | 201,00 | 201,10 | -3,97% | 200,00 | 209,60 | 203,12 | 6.812.789.476 | 33.541.318 |
|
YKBNK
|
36,42 | 36,40 | 36,42 | -0,71% | 36,04 | 36,74 | 36,35 | 6.401.232.367 | 176.121.542 |
|
AKBNK
|
70,70 | 70,65 | 70,70 | -0,84% | 69,75 | 71,25 | 70,65 | 5.572.887.004 | 78.876.952 |
|
TUPRS
|
189,30 | 189,30 | 189,50 | 1,39% | 186,50 | 190,80 | 189,22 | 4.241.560.778 | 22.416.480 |
|
EREGL
|
24,70 | 24,70 | 24,72 | 0,82% | 24,50 | 24,84 | 24,67 | 3.891.890.293 | 157.758.933 |
|
KCHOL
|
174,80 | 174,70 | 174,80 | -0,57% | 174,10 | 176,50 | 175,20 | 3.890.544.683 | 22.206.922 |
|
PGSUS
|
209,10 | 209,00 | 209,10 | 0,72% | 205,50 | 210,50 | 207,50 | 3.826.782.312 | 18.442.682 |
|
PEKGY
|
12,15 | 12,14 | 12,15 | 0,58% | 12,01 | 12,36 | 12,13 | 3.500.889.944 | 288.711.561 |
|
ASTOR
|
107,90 | 107,80 | 107,90 | -2,79% | 107,20 | 113,40 | 109,47 | 3.386.117.266 | 30.930.928 |
|
GARAN
|
140,20 | 140,10 | 140,20 | 0,36% | 138,40 | 141,10 | 139,96 | 3.369.689.018 | 24.075.692 |
|
BIMAS
|
551,50 | 551,50 | 552,00 | -1,78% | 547,00 | 563,50 | 553,43 | 3.334.004.701 | 6.024.210 |
|
GIPTA
|
74,55 | 74,50 | 74,60 | -8,19% | 74,55 | 89,30 | 84,41 | 3.265.585.441 | 38.688.970 |
|
TEHOL
|
33,50 | 33,48 | 33,50 | -0,30% | 33,40 | 34,34 | 33,69 | 2.883.040.287 | 85.772.540 |
|
ALTINS1
|
86,94 | 86,93 | 86,94 | 2,32% | 86,00 | 87,07 | 86,69 | 2.367.579.953 | 27.310.184 |
|
SAHOL
|
86,50 | 86,40 | 86,50 | 0,99% | 85,00 | 86,55 | 85,88 | 2.345.559.533 | 27.312.987 |
|
TCELL
|
102,10 | 102,00 | 102,10 | 0,29% | 101,30 | 102,90 | 102,13 | 2.276.335.316 | 22.288.011 |
|
SMRVA
|
257,75 | - | 257,75 | -9,96% | 257,75 | 313,75 | 287,50 | 1.934.988.481 | 6.730.346 |
|
EKGYO
|
20,40 | 20,38 | 20,40 | 0,00% | 20,26 | 20,52 | 20,42 | 1.926.183.379 | 94.341.976 |
|
CWENE
|
28,90 | 28,88 | 28,90 | -5,12% | 28,84 | 30,10 | 29,42 | 1.841.046.941 | 62.589.495 |
|
TTKOM
|
56,95 | 56,85 | 56,95 | 2,24% | 55,25 | 57,00 | 56,02 | 1.724.661.618 | 30.787.348 |
|
ECOGR
|
22,30 | 22,28 | 22,30 | 4,21% | 21,08 | 23,20 | 22,26 | 1.547.205.185 | 69.507.565 |
|
MGROS
|
540,00 | 539,50 | 540,00 | -2,00% | 537,50 | 557,00 | 547,59 | 1.424.380.300 | 2.601.179 |
|
HALKB
|
35,32 | 35,28 | 35,32 | 1,61% | 34,84 | 35,44 | 35,12 | 1.359.969.268 | 38.726.141 |
|
KRDMD
|
28,24 | 28,22 | 28,24 | -0,42% | 27,96 | 29,00 | 28,42 | 1.245.363.236 | 43.822.482 |
|
TOASO
|
247,40 | 247,30 | 247,80 | 0,61% | 242,10 | 249,20 | 246,17 | 1.236.794.647 | 5.024.105 |
|
SASA
|
2,85 | 2,85 | 2,86 | -1,04% | 2,84 | 2,87 | 2,85 | 1.183.527.519 | 414.914.344 |
|
TATEN
|
14,60 | - | 14,60 | -9,99% | 14,60 | 16,30 | 15,07 | 1.112.497.692 | 73.840.579 |
|
AEFES
|
16,83 | 16,79 | 16,83 | 0,60% | 16,52 | 16,83 | 16,69 | 1.085.749.569 | 65.062.426 |
|
VAKBN
|
29,74 | 29,74 | 29,76 | 1,43% | 29,24 | 30,02 | 29,75 | 1.068.823.217 | 35.933.234 |
|
FROTO
|
97,25 | 97,20 | 97,25 | -0,15% | 96,05 | 97,90 | 97,14 | 1.064.809.276 | 10.962.136 |
|
PAHOL
|
1,54 | 1,54 | 1,55 | -2,53% | 1,54 | 1,60 | 1,57 | 1.047.437.683 | 667.297.234 |
|
SISE
|
39,62 | 39,60 | 39,62 | 0,30% | 39,16 | 39,90 | 39,54 | 1.028.682.683 | 26.015.674 |
|
TURSG
|
12,18 | 12,18 | 12,19 | -4,84% | 12,17 | 12,88 | 12,44 | 1.025.341.929 | 82.395.991 |
|
ALARK
|
99,95 | 99,95 | 100,00 | 1,22% | 99,20 | 101,40 | 100,19 | 987.298.466 | 9.854.213 |
|
TERA
|
329,00 | 328,25 | 329,00 | 1,54% | 323,50 | 331,50 | 325,99 | 974.578.183 | 2.989.597 |
|
ENKAI
|
80,25 | 80,15 | 80,25 | -0,62% | 78,90 | 80,95 | 79,94 | 881.855.736 | 11.031.005 |
|
TRMET
|
101,20 | 101,20 | 101,50 | 1,71% | 99,75 | 104,00 | 102,11 | 861.826.160 | 8.440.169 |
|
KONTR
|
13,34 | 13,34 | 13,35 | -0,60% | 13,24 | 13,73 | 13,45 | 855.935.212 | 63.627.023 |
|
KUYAS
|
56,80 | 56,80 | 56,85 | -1,65% | 56,00 | 59,20 | 57,25 | 836.381.563 | 14.609.773 |
|
BINHO
|
10,01 | 10,00 | 10,01 | 1,21% | 9,91 | 10,35 | 10,12 | 801.740.831 | 79.220.311 |
|
ENJSA
|
88,70 | 88,70 | 89,00 | 0,17% | 88,35 | 97,10 | 91,76 | 799.058.076 | 8.707.946 |
|
GUBRF
|
320,75 | 320,75 | 321,00 | -4,61% | 320,75 | 338,25 | 328,39 | 797.904.281 | 2.429.723 |
|
DSTKF
|
533,50 | 533,00 | 533,50 | 0,00% | 532,00 | 544,50 | 536,22 | 797.435.278 | 1.487.154 |
|
EUREN
|
6,60 | 6,59 | 6,60 | 0,76% | 6,50 | 7,00 | 6,70 | 752.865.230 | 112.302.542 |
|
BRKVY
|
115,80 | 115,80 | 116,00 | -6,01% | 114,50 | 135,00 | 125,29 | 742.790.865 | 5.928.821 |
|
CANTE
|
2,15 | 2,15 | 2,16 | -2,27% | 2,14 | 2,24 | 2,19 | 689.299.762 | 314.579.733 |
|
CVKMD
|
23,28 | 23,26 | 23,28 | 0,34% | 22,68 | 23,70 | 23,25 | 671.442.900 | 28.884.685 |
|
DERHL
|
13,90 | 13,90 | 13,94 | 2,28% | 13,60 | 14,94 | 14,40 | 645.316.296 | 44.810.217 |
|
USAK
|
3,00 | 3,00 | - | 9,89% | 2,73 | 3,00 | 2,90 | 619.678.606 | 213.370.229 |
|
ALKA
|
13,07 | 13,06 | 13,07 | 6,78% | 11,90 | 13,44 | 12,85 | 603.050.199 | 46.916.292 |
|
EMKEL
|
78,80 | 78,75 | 78,80 | -1,56% | 76,00 | 82,60 | 79,56 | 600.324.525 | 7.546.029 |
|
MAGEN
|
38,00 | 37,78 | 38,00 | 0,26% | 37,02 | 38,80 | 37,85 | 579.159.809 | 15.303.512 |
|
POLTK
|
8.212,50 | 8.210,00 | 8.212,50 | 0,61% | 8.077,50 | 8.977,50 | 8.574,73 | 576.316.240 | 67.211 |
|
PETKM
|
17,00 | 17,00 | 17,01 | 0,06% | 16,94 | 17,10 | 17,02 | 573.769.059 | 33.716.052 |
|
BEGYO
|
5,26 | 5,26 | 5,27 | 3,14% | 5,08 | 5,61 | 5,44 | 554.778.918 | 101.923.752 |
|
BRSAN
|
500,00 | 499,75 | 500,00 | 1,01% | 495,00 | 507,50 | 501,95 | 537.640.676 | 1.071.102 |
|
ULKER
|
111,30 | 111,20 | 111,30 | -1,24% | 110,50 | 112,70 | 111,30 | 517.206.433 | 4.647.017 |
|
YAPRK
|
325,00 | 325,00 | - | 9,98% | 304,00 | 325,00 | 320,28 | 496.437.252 | 1.550.017 |
|
IMASM
|
5,11 | 5,10 | 5,11 | -6,58% | 5,05 | 5,68 | 5,43 | 493.719.238 | 90.944.224 |
|
VAKFA
|
13,14 | 13,14 | 13,15 | -1,20% | 13,13 | 13,48 | 13,32 | 492.699.769 | 36.978.162 |
|
ADESE
|
1,68 | 1,67 | 1,68 | -4,55% | 1,68 | 1,80 | 1,73 | 477.885.626 | 276.351.502 |
|
KLRHO
|
253,75 | 251,00 | 253,75 | 6,84% | 237,30 | 255,75 | 246,91 | 470.660.801 | 1.906.226 |
|
IZENR
|
11,20 | 11,19 | 11,20 | 0,72% | 10,73 | 11,41 | 11,08 | 465.760.218 | 42.024.059 |
|
DOFRB
|
74,90 | 74,90 | 74,95 | -0,66% | 73,25 | 75,75 | 74,50 | 451.041.705 | 6.054.369 |
|
PAPIL
|
17,91 | 17,90 | 17,91 | -1,59% | 17,91 | 18,99 | 18,42 | 443.772.122 | 24.096.525 |
|
BTCIM
|
3,93 | 3,93 | 3,94 | 4,80% | 3,74 | 3,99 | 3,85 | 432.456.869 | 112.353.906 |
|
BULGS
|
41,90 | 41,88 | 41,90 | -1,32% | 40,54 | 42,72 | 41,61 | 427.778.961 | 10.280.453 |
|
DAPGM
|
12,64 | 12,63 | 12,64 | -1,63% | 12,58 | 13,01 | 12,72 | 421.784.196 | 33.165.563 |
|
GZNMI
|
73,55 | 73,55 | 73,80 | -6,19% | 73,00 | 80,10 | 76,36 | 420.086.703 | 5.501.232 |
|
AKSEN
|
59,80 | 59,80 | 59,85 | -1,64% | 59,70 | 62,35 | 60,93 | 419.098.641 | 6.878.667 |
|
MIATK
|
37,70 | 37,68 | 37,70 | -1,82% | 37,70 | 38,54 | 38,03 | 417.420.375 | 10.974.964 |
|
TAVHL
|
303,75 | 302,75 | 303,75 | 1,00% | 299,75 | 305,00 | 303,05 | 414.468.507 | 1.367.663 |
|
ONCSM
|
270,50 | 270,50 | 271,00 | -1,99% | 255,25 | 280,75 | 267,50 | 411.118.529 | 1.536.882 |
|
KATMR
|
2,91 | 2,91 | 2,92 | -3,64% | 2,91 | 3,05 | 2,96 | 387.242.530 | 131.049.324 |
|
PASEU
|
155,00 | 154,40 | 155,00 | 1,97% | 150,10 | 155,00 | 153,27 | 386.548.865 | 2.521.975 |
|
IEYHO
|
62,50 | 62,50 | 62,55 | 0,56% | 62,00 | 62,90 | 62,50 | 374.708.617 | 5.994.939 |
|
LYDHO
|
176,00 | 176,00 | 176,20 | 0,92% | 157,70 | 182,00 | 169,61 | 372.295.213 | 2.195.053 |
|
OYAKC
|
24,28 | 24,26 | 24,28 | -2,10% | 24,22 | 25,02 | 24,53 | 371.751.176 | 15.155.084 |
|
TSPOR
|
1,15 | 1,14 | 1,15 | -0,86% | 1,14 | 1,17 | 1,16 | 371.676.446 | 320.577.410 |
|
ATATP
|
141,00 | 141,00 | 141,40 | 4,52% | 134,70 | 145,90 | 139,66 | 371.186.099 | 2.657.821 |
|
BINBN
|
198,20 | 198,00 | 198,20 | 1,28% | 196,60 | 210,50 | 203,13 | 369.458.867 | 1.818.876 |
|
KTLEV
|
16,75 | 16,74 | 16,75 | -1,35% | 16,71 | 17,30 | 16,96 | 362.793.101 | 21.394.838 |
|
QUAGR
|
2,81 | 2,81 | 2,82 | -3,10% | 2,80 | 2,93 | 2,85 | 359.199.313 | 125.939.427 |
|
HDFGS
|
2,82 | 2,82 | 2,83 | -5,05% | 2,80 | 3,06 | 2,91 | 357.603.737 | 122.875.671 |
|
MAVI
|
41,08 | 41,02 | 41,08 | 0,83% | 40,44 | 41,34 | 41,01 | 357.400.474 | 8.714.030 |
|
KAYSE
|
19,04 | 19,04 | 19,05 | 5,25% | 17,80 | 19,76 | 18,94 | 350.131.984 | 18.484.789 |
|
TRENJ
|
84,40 | 84,40 | 84,55 | 0,24% | 84,35 | 86,70 | 85,44 | 344.826.373 | 4.035.997 |
|
PSGYO
|
2,60 | 2,59 | 2,60 | -0,38% | 2,59 | 2,69 | 2,62 | 341.906.485 | 130.551.942 |
|
EFOR
|
30,58 | 30,56 | 30,58 | 3,73% | 29,40 | 31,38 | 30,42 | 338.775.821 | 11.135.171 |
|
TKFEN
|
73,85 | 73,80 | 73,85 | 3,07% | 70,60 | 73,85 | 72,02 | 328.898.244 | 4.566.601 |
|
ARDYZ
|
34,90 | 34,88 | 34,90 | -7,92% | 34,88 | 38,10 | 36,31 | 327.717.835 | 9.025.067 |
|
BAHKM
|
60,10 | 59,90 | 60,10 | 5,53% | 57,50 | 62,30 | 59,86 | 327.250.418 | 5.466.959 |
|
LINK
|
232,80 | 232,80 | 232,90 | 2,02% | 226,30 | 241,00 | 235,30 | 326.840.476 | 1.389.032 |
|
IZFAS
|
46,30 | 46,30 | 46,40 | 1,36% | 45,12 | 47,00 | 46,32 | 323.095.339 | 6.975.085 |
|
ARMGD
|
60,75 | 60,70 | 60,75 | -7,39% | 60,45 | 66,20 | 63,01 | 319.470.762 | 5.070.593 |
|
TSKB
|
13,07 | 13,05 | 13,07 | 1,16% | 12,75 | 13,07 | 12,91 | 314.219.640 | 24.344.412 |
|
SKBNK
|
7,91 | 7,91 | 7,92 | 1,41% | 7,75 | 7,98 | 7,90 | 305.078.994 | 38.644.118 |
|
ESEN
|
4,94 | 4,94 | 4,95 | -3,14% | 4,94 | 5,18 | 5,08 | 302.241.923 | 59.455.449 |
|
TRHOL
|
839,50 | 839,00 | 839,50 | 2,13% | 805,00 | 843,50 | 828,48 | 289.654.485 | 349.620 |
|
GESAN
|
44,10 | 44,10 | 44,12 | -2,00% | 44,04 | 45,18 | 44,71 | 288.702.702 | 6.457.152 |
|
AGROT
|
6,96 | 6,96 | 6,99 | 0,43% | 6,93 | 7,40 | 7,12 | 279.640.246 | 39.300.179 |
|
MEGMT
|
54,85 | 54,80 | 54,85 | -0,09% | 54,55 | 56,00 | 55,29 | 276.126.459 | 4.994.497 |
|
CIMSA
|
47,90 | 47,90 | 47,94 | -2,28% | 47,76 | 49,02 | 48,26 | 273.689.220 | 5.671.753 |
|
ISKPL
|
12,10 | 12,09 | 12,10 | 0,25% | 12,00 | 12,43 | 12,14 | 273.530.879 | 22.524.359 |
|
LILAK
|
27,92 | 27,92 | 27,96 | -2,72% | 27,88 | 30,00 | 28,92 | 273.093.156 | 9.441.847 |
|
MARMR
|
1,92 | 1,91 | 1,92 | 0,00% | 1,88 | 1,95 | 1,92 | 267.007.068 | 139.395.466 |
|
PATEK
|
25,18 | 25,18 | 25,20 | -1,64% | 25,18 | 26,08 | 25,61 | 264.094.053 | 10.310.582 |
|
KTSKR
|
87,45 | 87,45 | 87,55 | 4,48% | 83,40 | 90,80 | 87,95 | 245.911.304 | 2.795.927 |
|
SMRTG
|
25,88 | 25,30 | 25,88 | 4,69% | 24,68 | 25,88 | 25,05 | 244.897.703 | 9.776.008 |
|
GENIL
|
169,00 | 168,90 | 169,00 | -9,77% | 169,00 | 187,40 | 175,62 | 241.689.062 | 1.376.234 |
|
YYAPI
|
2,09 | 2,09 | 2,10 | -2,79% | 2,09 | 2,21 | 2,15 | 240.051.173 | 111.429.111 |
|
DMRGD
|
3,90 | 3,90 | 3,91 | 4,28% | 3,75 | 3,95 | 3,87 | 240.037.306 | 61.964.961 |
|
DOHOL
|
17,48 | 17,47 | 17,48 | -2,07% | 17,40 | 17,92 | 17,58 | 238.516.432 | 13.567.860 |
|
MACKO
|
35,60 | - | 35,60 | -9,96% | 35,60 | 39,32 | 36,45 | 229.969.988 | 6.309.850 |
|
ARSAN
|
3,27 | 3,26 | 3,27 | -2,10% | 3,24 | 3,45 | 3,36 | 226.151.781 | 67.299.286 |
|
CCOLA
|
59,50 | 59,45 | 59,50 | -1,98% | 59,45 | 60,60 | 59,98 | 224.842.286 | 3.748.758 |
|
CEMZY
|
43,00 | 43,00 | 43,10 | 2,48% | 41,34 | 44,72 | 43,20 | 224.493.408 | 5.196.856 |
|
ALKLC
|
172,00 | 171,90 | 172,00 | -3,91% | 172,00 | 182,00 | 176,50 | 207.063.617 | 1.173.162 |
|
OBAMS
|
6,94 | 6,94 | 6,95 | -0,29% | 6,94 | 7,16 | 7,04 | 205.940.134 | 29.266.707 |
|
TUREX
|
7,63 | 7,62 | 7,63 | 0,66% | 7,55 | 7,74 | 7,65 | 201.766.614 | 26.378.021 |
|
GEREL
|
19,65 | 19,65 | 19,70 | -5,16% | 19,64 | 21,34 | 20,48 | 200.376.807 | 9.786.073 |
|
MOPAS
|
35,52 | 35,50 | 35,52 | -7,06% | 34,90 | 38,64 | 36,99 | 199.882.904 | 5.403.366 |
|
MOBTL
|
8,84 | 8,83 | 8,84 | 3,39% | 8,52 | 9,20 | 8,89 | 199.472.194 | 22.446.301 |
|
DOFER
|
56,50 | 56,30 | 56,50 | 2,73% | 53,00 | 57,50 | 54,75 | 199.326.569 | 3.640.427 |
|
ISMEN
|
40,60 | 40,60 | 40,68 | -0,98% | 40,56 | 41,22 | 40,76 | 199.195.728 | 4.887.321 |
|
ERCB
|
75,00 | 74,05 | 75,00 | 2,11% | 72,95 | 75,00 | 73,62 | 197.218.761 | 2.678.789 |
|
EUPWR
|
30,82 | 30,80 | 30,82 | -1,15% | 30,74 | 31,68 | 31,14 | 190.663.644 | 6.122.523 |
|
DOAS
|
188,60 | 188,50 | 188,60 | 0,32% | 186,80 | 189,00 | 187,88 | 190.166.994 | 1.012.201 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | -1,56% | 2,53 | 2,59 | 2,56 | 189.327.855 | 74.087.733 |
|
AKENR
|
11,55 | 11,54 | 11,55 | -5,33% | 11,55 | 12,26 | 11,90 | 188.889.285 | 15.876.718 |
|
TARKM
|
363,75 | 363,75 | 364,75 | 1,82% | 351,25 | 379,75 | 369,05 | 185.801.120 | 503.455 |
|
CEMAS
|
4,45 | 4,44 | 4,45 | -6,51% | 4,44 | 4,82 | 4,64 | 185.787.791 | 40.085.062 |
|
HEKTS
|
3,12 | 3,11 | 3,12 | -1,27% | 3,11 | 3,20 | 3,15 | 182.290.830 | 57.942.151 |
|
ENDAE
|
15,86 | 15,85 | 15,86 | 5,73% | 15,02 | 16,25 | 15,84 | 178.055.866 | 11.240.842 |
|
DCTTR
|
25,84 | 25,74 | 25,84 | 3,53% | 24,40 | 26,44 | 25,38 | 171.494.838 | 6.757.539 |
|
SANFM
|
7,71 | 7,70 | 7,71 | 8,44% | 7,08 | 7,79 | 7,50 | 170.663.615 | 22.765.898 |
|
DURKN
|
14,80 | 14,80 | 14,86 | -1,79% | 14,50 | 15,43 | 14,92 | 168.572.536 | 11.301.763 |
|
BORSK
|
6,52 | 6,52 | 6,53 | -2,69% | 6,47 | 7,05 | 6,78 | 164.867.356 | 24.318.907 |
|
SOKM
|
50,50 | 50,45 | 50,50 | -1,56% | 50,40 | 51,35 | 50,84 | 164.070.699 | 3.227.146 |
|
AKSA
|
10,26 | 10,25 | 10,26 | 1,38% | 10,08 | 10,29 | 10,21 | 161.081.549 | 15.777.582 |
|
TEKTU
|
12,50 | 12,49 | 12,50 | -5,94% | 12,48 | 13,54 | 13,10 | 160.786.005 | 12.277.117 |
|
FZLGY
|
12,66 | 12,66 | 12,67 | 2,93% | 11,77 | 12,85 | 12,47 | 160.451.898 | 12.864.384 |
|
ARCLK
|
107,60 | 107,60 | 107,70 | -0,28% | 107,10 | 108,50 | 107,85 | 160.435.930 | 1.487.624 |
|
VESTL
|
30,78 | 30,76 | 30,78 | 0,00% | 30,64 | 31,40 | 30,96 | 160.267.385 | 5.177.244 |
|
SMART
|
23,38 | 23,38 | 23,52 | -8,10% | 23,38 | 26,56 | 24,85 | 158.544.149 | 6.381.370 |
|
BMSTL
|
106,20 | - | 106,20 | -10,00% | 106,20 | 117,90 | 108,96 | 157.995.945 | 1.450.006 |
|
ANSGR
|
24,26 | 24,24 | 24,26 | 0,66% | 23,92 | 24,30 | 24,11 | 157.729.068 | 6.541.413 |
|
TCKRC
|
52,95 | 52,95 | 53,00 | 0,86% | 50,75 | 55,25 | 53,13 | 157.545.425 | 2.965.386 |
|
BSOKE
|
16,20 | 16,20 | 16,22 | -1,04% | 16,05 | 16,50 | 16,27 | 157.388.477 | 9.675.342 |
|
ENERY
|
9,81 | 9,80 | 9,81 | 1,13% | 9,61 | 9,98 | 9,79 | 157.225.816 | 16.057.620 |
|
TRGYO
|
73,50 | 73,40 | 73,50 | -1,34% | 72,85 | 74,20 | 73,30 | 156.986.634 | 2.141.598 |
|
BORLS
|
4,75 | 4,75 | 4,76 | -3,85% | 4,75 | 5,04 | 4,86 | 156.604.040 | 32.212.648 |
|
FENER
|
9,38 | 9,37 | 9,38 | -2,29% | 9,37 | 9,65 | 9,46 | 156.514.601 | 16.549.505 |
|
BIGEN
|
9,77 | 9,77 | 9,78 | 1,45% | 9,60 | 10,10 | 9,93 | 156.347.187 | 15.739.074 |
|
ECILC
|
83,05 | 83,00 | 83,05 | -0,78% | 82,95 | 84,65 | 83,68 | 155.846.366 | 1.862.440 |
|
GRSEL
|
322,00 | 321,75 | 322,00 | 1,10% | 317,25 | 330,00 | 323,57 | 154.988.460 | 478.991 |
|
ODAS
|
5,25 | 5,25 | 5,26 | -0,94% | 5,25 | 5,34 | 5,29 | 154.758.925 | 29.280.764 |
|
IHLAS
|
2,38 | 2,38 | 2,39 | -2,06% | 2,37 | 2,45 | 2,40 | 153.487.351 | 63.908.985 |
|
ALGYO
|
30,14 | 30,12 | 30,14 | 3,86% | 29,24 | 30,50 | 29,89 | 148.566.144 | 4.970.049 |
|
ALTNY
|
62,20 | 62,15 | 62,20 | -0,16% | 61,80 | 62,80 | 62,29 | 147.468.266 | 2.367.438 |
|
RYSAS
|
14,43 | 14,42 | 14,43 | -1,10% | 14,07 | 14,78 | 14,45 | 144.465.474 | 9.998.916 |
|
RGYAS
|
143,30 | 143,30 | 143,60 | -1,38% | 143,00 | 145,90 | 144,45 | 137.959.229 | 955.093 |
|
AHSGY
|
16,10 | 16,10 | - | 9,97% | 14,02 | 16,10 | 15,51 | 137.105.984 | 8.839.111 |
|
ENSRI
|
15,67 | 15,66 | 15,67 | -2,85% | 15,55 | 16,82 | 16,14 | 136.785.359 | 8.475.040 |
|
RALYH
|
212,60 | 212,50 | 212,60 | 0,76% | 207,70 | 214,90 | 211,74 | 136.742.258 | 645.802 |
|
RTALB
|
3,74 | 3,73 | 3,74 | 1,91% | 3,66 | 3,75 | 3,71 | 133.565.582 | 36.009.597 |
|
FORMT
|
3,52 | 3,52 | 3,53 | 0,57% | 3,50 | 3,59 | 3,54 | 133.040.244 | 37.538.622 |
|
ARASE
|
66,85 | 66,50 | 66,85 | 7,74% | 61,70 | 67,50 | 65,41 | 132.276.612 | 2.022.341 |
|
HEDEF
|
50,05 | 50,00 | 50,05 | -3,93% | 50,05 | 52,70 | 51,51 | 131.699.369 | 2.556.815 |
|
BERA
|
17,15 | 17,14 | 17,15 | -2,83% | 17,12 | 17,74 | 17,38 | 130.716.872 | 7.520.852 |
|
LYDYE
|
15.402,50 | 15.402,50 | - | 10,00% | 13.747,50 | 15.402,50 | 14.777,47 | 128.283.213 | 8.681 |
|
ALKIM
|
18,77 | 18,76 | 18,77 | 3,47% | 17,80 | 19,00 | 18,38 | 126.537.774 | 6.884.654 |
|
FORTE
|
82,30 | 82,30 | 82,35 | 3,52% | 78,75 | 82,85 | 81,25 | 125.429.826 | 1.543.745 |
|
AGHOL
|
29,86 | 29,86 | 29,88 | 0,07% | 29,70 | 30,16 | 29,91 | 125.184.732 | 4.184.927 |
|
VSNMD
|
92,90 | 92,90 | 92,95 | -0,21% | 92,25 | 94,75 | 93,22 | 123.231.719 | 1.321.903 |
|
TABGD
|
225,50 | 225,40 | 225,50 | -0,22% | 224,60 | 230,50 | 226,48 | 121.995.681 | 538.661 |
|
KAPLM
|
317,00 | 316,75 | 317,00 | -5,16% | 317,00 | 350,50 | 337,58 | 121.552.469 | 360.073 |
|
REEDR
|
7,07 | 7,07 | 7,08 | -0,42% | 7,06 | 7,22 | 7,12 | 121.066.153 | 17.010.724 |
|
CRFSA
|
119,10 | 119,10 | 119,20 | 0,17% | 118,20 | 123,10 | 120,74 | 120.433.202 | 997.422 |
|
MPARK
|
360,75 | 360,75 | 361,25 | 0,21% | 356,00 | 362,25 | 359,56 | 119.438.981 | 332.180 |
|
GRTHO
|
261,00 | 260,75 | 261,00 | -2,70% | 261,00 | 272,75 | 264,17 | 116.323.466 | 440.330 |
|
CRDFA
|
65,20 | 65,20 | - | 9,95% | 59,30 | 65,20 | 63,68 | 113.157.840 | 1.777.100 |
|
BANVT
|
164,00 | 164,00 | 164,40 | 0,74% | 162,80 | 171,30 | 167,46 | 112.530.856 | 671.978 |
|
AZTEK
|
4,50 | 4,48 | 4,50 | 2,51% | 4,37 | 4,73 | 4,58 | 111.664.031 | 24.399.542 |
|
SAFKR
|
25,32 | 25,16 | 25,32 | 1,12% | 24,62 | 25,44 | 25,05 | 110.380.961 | 4.407.044 |
|
BRYAT
|
2.198,00 | 2.197,00 | 2.198,00 | -0,86% | 2.198,00 | 2.237,00 | 2.215,53 | 108.651.773 | 49.041 |
|
OZGYO
|
3,45 | 3,44 | 3,45 | 3,29% | 3,21 | 3,53 | 3,37 | 108.497.022 | 32.209.659 |
|
OSTIM
|
3,30 | 3,30 | 3,32 | -1,79% | 3,27 | 3,48 | 3,38 | 108.016.929 | 31.972.088 |
|
FONET
|
2,86 | 2,86 | 2,87 | 0,35% | 2,84 | 2,93 | 2,89 | 108.008.103 | 37.346.979 |
|
YEOTK
|
36,70 | 36,70 | 36,74 | -1,82% | 36,50 | 37,58 | 36,96 | 106.966.695 | 2.894.272 |
|
FRIGO
|
10,83 | 10,80 | 10,83 | 6,80% | 10,09 | 10,94 | 10,56 | 105.935.378 | 10.036.513 |
|
SURGY
|
46,28 | 46,24 | 46,28 | 0,39% | 45,30 | 46,28 | 45,85 | 104.961.522 | 2.289.374 |
|
SUNTK
|
45,50 | 45,48 | 45,50 | 3,03% | 43,70 | 45,96 | 45,09 | 104.797.673 | 2.324.075 |
|
ALBRK
|
8,28 | 8,28 | 8,29 | -0,60% | 8,23 | 8,36 | 8,30 | 104.268.090 | 12.568.666 |
|
UNLU
|
16,00 | 16,00 | 16,05 | 5,68% | 15,13 | 16,21 | 15,87 | 104.140.863 | 6.560.293 |
|
PKENT
|
205,80 | 205,50 | 205,80 | -2,00% | 201,10 | 211,60 | 204,20 | 102.824.710 | 503.556 |
|
EKOS
|
27,90 | 27,88 | 27,90 | 2,80% | 26,74 | 28,22 | 27,24 | 102.422.923 | 3.759.550 |
|
AKGRT
|
7,30 | 7,29 | 7,30 | 0,00% | 7,19 | 7,33 | 7,25 | 101.366.505 | 13.986.255 |
|
KONKA
|
15,35 | 15,34 | 15,35 | 0,46% | 15,17 | 15,91 | 15,50 | 100.545.160 | 6.487.480 |
|
ECZYT
|
312,00 | 311,75 | 312,00 | -0,95% | 312,00 | 322,50 | 317,78 | 99.084.260 | 311.803 |
|
LRSHO
|
5,31 | 5,30 | 5,31 | -3,28% | 5,30 | 5,58 | 5,40 | 97.148.530 | 17.989.772 |
|
KRDMA
|
26,78 | 26,76 | 26,80 | -1,33% | 26,70 | 27,70 | 27,27 | 96.499.152 | 3.538.792 |
|
GLRMK
|
174,00 | 173,90 | 174,00 | -1,42% | 174,00 | 178,00 | 176,21 | 95.292.453 | 540.789 |
|
BLUME
|
47,50 | 47,50 | 47,66 | 0,93% | 46,76 | 47,80 | 47,37 | 94.312.649 | 1.991.157 |
|
BIGCH
|
57,50 | 57,15 | 57,50 | -0,86% | 55,90 | 59,70 | 57,85 | 94.225.329 | 1.628.780 |
|
SKTAS
|
4,60 | 4,60 | 4,62 | 1,77% | 4,48 | 4,87 | 4,68 | 93.931.673 | 20.060.331 |
|
BUCIM
|
6,97 | 6,97 | 6,98 | 0,87% | 6,89 | 7,01 | 6,96 | 93.061.852 | 13.362.796 |
|
LKMNH
|
17,98 | 17,95 | 17,98 | 5,45% | 17,07 | 18,08 | 17,62 | 92.050.717 | 5.224.284 |
|
EYGYO
|
3,90 | 3,86 | 3,90 | -0,51% | 3,84 | 4,06 | 3,94 | 90.968.811 | 23.096.091 |
|
LIDER
|
55,05 | 55,00 | 55,05 | 1,47% | 54,10 | 56,25 | 55,38 | 89.796.093 | 1.621.524 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 89.217.972 | 71.598.266 |
|
GLYHO
|
12,12 | 12,11 | 12,12 | -2,10% | 12,10 | 12,60 | 12,29 | 88.997.767 | 7.241.329 |
|
SRVGY
|
3,41 | 3,41 | 3,42 | 0,89% | 3,38 | 3,48 | 3,42 | 88.339.307 | 25.798.324 |
|
KBORU
|
15,19 | 15,19 | 15,24 | -2,06% | 15,10 | 15,59 | 15,33 | 88.203.480 | 5.754.713 |
|
BARMA
|
34,00 | 33,96 | 34,00 | -0,58% | 32,50 | 34,38 | 33,70 | 87.395.559 | 2.593.508 |
|
SEGYO
|
5,37 | 5,36 | 5,37 | 0,19% | 5,24 | 5,56 | 5,43 | 87.033.433 | 16.034.385 |
|
OFSYM
|
64,85 | 64,85 | 64,90 | 0,00% | 63,95 | 65,75 | 64,79 | 86.400.473 | 1.333.566 |
|
KLGYO
|
6,30 | 6,30 | 6,31 | 0,48% | 6,22 | 6,39 | 6,29 | 84.764.643 | 13.472.831 |
|
ALFAS
|
43,64 | 43,60 | 43,64 | -1,98% | 43,34 | 45,24 | 44,15 | 84.735.270 | 1.919.314 |
|
LMKDC
|
28,30 | 28,30 | 28,32 | -1,74% | 28,24 | 28,94 | 28,57 | 84.038.123 | 2.941.530 |
|
KZBGY
|
10,40 | 10,39 | 10,40 | 0,19% | 10,31 | 10,54 | 10,40 | 83.494.602 | 8.027.083 |
|
TMPOL
|
315,75 | 315,00 | 315,75 | -6,17% | 315,75 | 348,75 | 332,27 | 82.906.584 | 249.514 |
|
OTKAR
|
486,00 | 486,00 | 486,75 | -0,72% | 484,00 | 492,00 | 488,19 | 81.895.441 | 167.753 |
|
HOROZ
|
68,00 | 68,00 | 68,05 | 1,57% | 66,60 | 68,45 | 67,32 | 80.429.105 | 1.194.657 |
|
ISGSY
|
73,90 | 73,85 | 73,90 | -0,47% | 73,35 | 76,00 | 74,31 | 80.195.130 | 1.079.164 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | -0,32% | 3,07 | 3,12 | 3,09 | 79.845.800 | 25.812.505 |
|
PENTA
|
14,04 | 14,04 | 14,05 | 1,08% | 13,81 | 14,53 | 14,25 | 79.354.236 | 5.570.255 |
|
BOBET
|
19,40 | 19,39 | 19,40 | 1,46% | 18,83 | 19,45 | 19,13 | 79.128.259 | 4.136.478 |
|
SELVA
|
2,82 | 2,81 | 2,82 | -3,09% | 2,80 | 2,98 | 2,89 | 78.726.424 | 27.282.343 |
|
ISDMR
|
36,28 | 36,24 | 36,28 | 0,44% | 36,06 | 36,48 | 36,31 | 78.282.908 | 2.155.734 |
|
INFO
|
3,56 | 3,56 | 3,57 | -3,00% | 3,55 | 3,68 | 3,61 | 78.236.957 | 21.702.736 |
|
METRO
|
4,89 | 4,89 | 4,90 | -1,81% | 4,89 | 5,11 | 4,99 | 78.064.091 | 15.638.377 |
|
ANHYT
|
103,30 | 103,20 | 103,30 | 2,18% | 100,30 | 103,70 | 102,69 | 77.501.252 | 754.714 |
|
YKSLN
|
3,53 | 3,53 | 3,54 | -1,40% | 3,48 | 3,62 | 3,54 | 77.364.983 | 21.872.754 |
|
RUZYE
|
12,59 | 12,58 | 12,59 | -2,40% | 12,55 | 12,92 | 12,75 | 76.418.369 | 5.992.330 |
|
KOCMT
|
2,80 | 2,80 | 2,81 | -1,41% | 2,80 | 2,89 | 2,84 | 76.002.208 | 26.773.960 |
|
CGCAM
|
33,14 | 33,12 | 33,14 | -1,43% | 33,12 | 33,82 | 33,37 | 75.120.203 | 2.251.001 |
|
ODINE
|
286,25 | 286,25 | 287,00 | -0,95% | 286,25 | 293,25 | 289,46 | 74.975.629 | 259.019 |
|
KOPOL
|
6,10 | 6,09 | 6,10 | 0,00% | 6,10 | 6,34 | 6,20 | 74.329.310 | 11.996.961 |
|
SNGYO
|
4,67 | 4,66 | 4,67 | 1,08% | 4,61 | 4,70 | 4,66 | 74.201.949 | 15.941.002 |
|
DOGUB
|
56,45 | 55,40 | 56,45 | 3,48% | 51,85 | 58,00 | 56,05 | 73.400.163 | 1.309.504 |
|
GWIND
|
23,58 | 23,56 | 23,58 | -1,17% | 23,50 | 24,00 | 23,67 | 73.107.807 | 3.089.331 |
|
ICUGS
|
2,76 | 2,76 | 2,77 | -0,72% | 2,76 | 2,89 | 2,82 | 72.131.046 | 25.540.668 |
|
BURVA
|
506,00 | 501,50 | 506,00 | 4,55% | 484,00 | 529,50 | 510,61 | 71.008.278 | 139.067 |
|
PNSUT
|
11,72 | 11,72 | 11,73 | 1,30% | 11,51 | 12,44 | 11,94 | 70.848.745 | 5.935.142 |
|
MERCN
|
16,71 | 16,71 | 16,87 | -3,97% | 16,71 | 17,51 | 16,99 | 70.612.068 | 4.157.171 |
|
PETUN
|
11,48 | 11,48 | 11,49 | 0,44% | 11,37 | 11,88 | 11,54 | 70.452.957 | 6.107.701 |
|
VAKFN
|
1,94 | 1,93 | 1,94 | -1,52% | 1,94 | 1,98 | 1,96 | 69.614.788 | 35.531.096 |
|
DAGI
|
8,33 | 8,32 | 8,33 | -3,81% | 8,23 | 8,66 | 8,51 | 69.452.832 | 8.161.624 |
|
YESIL
|
2,11 | 2,10 | 2,11 | -2,31% | 2,10 | 2,19 | 2,15 | 67.445.473 | 31.385.248 |
|
NIBAS
|
3,88 | 3,88 | 3,89 | -3,96% | 3,86 | 4,20 | 3,98 | 66.356.662 | 16.670.461 |
|
AKFGY
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,73 | 2,71 | 66.235.371 | 24.483.070 |
|
ESCOM
|
3,15 | 3,15 | 3,16 | -0,63% | 3,09 | 3,20 | 3,15 | 66.158.810 | 21.032.142 |
|
ETILR
|
3,99 | 3,98 | 3,99 | -0,50% | 3,98 | 4,19 | 4,07 | 65.381.646 | 16.075.508 |
|
A1CAP
|
11,28 | 11,28 | 11,30 | -1,91% | 11,23 | 11,62 | 11,38 | 64.762.264 | 5.691.474 |
|
MTRKS
|
22,06 | 22,06 | 22,12 | -6,92% | 22,00 | 23,78 | 22,68 | 63.428.583 | 2.796.570 |
|
IZMDC
|
7,03 | 7,03 | 7,04 | -2,77% | 7,00 | 7,26 | 7,14 | 63.261.467 | 8.864.722 |
|
ENTRA
|
10,44 | 10,43 | 10,44 | -2,34% | 10,44 | 10,78 | 10,58 | 63.232.368 | 5.977.276 |
|
AKSGY
|
7,67 | 7,66 | 7,67 | 1,86% | 7,49 | 7,70 | 7,58 | 62.688.780 | 8.272.968 |
|
SNICA
|
3,99 | 3,98 | 3,99 | 1,01% | 3,93 | 4,05 | 4,00 | 62.559.790 | 15.645.330 |
|
KAREL
|
8,83 | 8,82 | 8,83 | -1,01% | 8,80 | 9,06 | 8,94 | 62.471.597 | 6.991.786 |
|
KCAER
|
10,58 | 10,57 | 10,58 | -1,03% | 10,57 | 10,76 | 10,63 | 62.401.531 | 5.869.155 |
|
RYGYO
|
20,90 | 20,90 | 21,10 | 0,67% | 19,76 | 21,30 | 20,93 | 60.514.182 | 2.891.786 |
|
HRKET
|
70,00 | 69,95 | 70,00 | 0,07% | 69,75 | 71,15 | 70,33 | 59.707.786 | 848.951 |
|
EGEEN
|
7.367,50 | 7.367,50 | 7.372,50 | -0,51% | 7.340,00 | 7.447,50 | 7.378,29 | 59.402.578 | 8.051 |
|
CLEBI
|
1.581,00 | 1.581,00 | 1.582,00 | -0,63% | 1.575,00 | 1.599,00 | 1.585,08 | 59.083.661 | 37.275 |
|
PINSU
|
13,02 | 13,01 | 13,02 | -0,23% | 13,00 | 13,30 | 13,11 | 58.917.094 | 4.494.816 |
|
DITAS
|
45,40 | 45,40 | 45,68 | -1,73% | 44,50 | 46,80 | 45,48 | 58.831.808 | 1.293.612 |
|
GLCVY
|
79,60 | 79,60 | 79,70 | -1,67% | 78,90 | 81,50 | 80,11 | 58.819.235 | 734.251 |
|
ISGYO
|
21,22 | 21,20 | 21,22 | 0,86% | 20,16 | 21,32 | 21,09 | 58.558.620 | 2.776.607 |
|
SELEC
|
72,50 | 72,50 | 72,80 | -1,23% | 72,10 | 73,80 | 72,95 | 57.885.147 | 793.461 |
|
AHGAZ
|
23,74 | 23,74 | 23,80 | -0,34% | 23,70 | 24,10 | 23,89 | 56.936.564 | 2.383.695 |
|
VERUS
|
237,00 | 236,80 | 237,00 | -1,25% | 235,00 | 247,10 | 238,99 | 56.918.579 | 238.161 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | 2,77% | 2,51 | 2,67 | 2,60 | 56.533.843 | 21.740.981 |
|
SDTTR
|
178,00 | 178,00 | 178,20 | -0,67% | 177,50 | 180,30 | 178,55 | 55.669.922 | 311.792 |
|
EDATA
|
5,30 | 5,30 | 5,31 | -3,46% | 5,26 | 5,61 | 5,36 | 55.514.941 | 10.359.594 |
|
MERKO
|
12,26 | 12,25 | 12,26 | -2,15% | 12,25 | 12,55 | 12,37 | 55.447.845 | 4.484.394 |
|
KLKIM
|
33,92 | 33,80 | 33,92 | 0,36% | 33,48 | 34,00 | 33,73 | 55.153.923 | 1.635.209 |
|
UFUK
|
1.635,00 | 1.628,00 | 1.635,00 | -2,33% | 1.575,00 | 1.719,00 | 1.652,71 | 54.998.741 | 33.278 |
|
BIOEN
|
19,17 | 19,16 | 19,17 | -2,74% | 19,17 | 19,83 | 19,42 | 54.841.102 | 2.823.713 |
|
AKCNS
|
153,00 | 153,00 | 153,20 | -1,29% | 152,20 | 155,90 | 153,97 | 54.799.632 | 355.912 |
|
BALSU
|
15,97 | 15,97 | 15,99 | -2,08% | 15,97 | 16,44 | 16,16 | 54.291.558 | 3.360.608 |
|
DUNYH
|
115,80 | 115,30 | 115,80 | -6,69% | 112,50 | 126,00 | 118,92 | 53.766.967 | 452.126 |
|
ADGYO
|
45,40 | 45,40 | 45,70 | -3,16% | 45,40 | 47,94 | 46,51 | 53.498.130 | 1.150.299 |
|
OZKGY
|
14,19 | 14,19 | 14,21 | -1,18% | 14,18 | 14,46 | 14,24 | 53.272.531 | 3.742.057 |
|
INDES
|
7,09 | 7,08 | 7,09 | 0,28% | 6,99 | 7,15 | 7,05 | 53.135.701 | 7.541.391 |
|
GENTS
|
10,95 | 10,94 | 10,95 | -0,99% | 10,77 | 11,14 | 10,90 | 52.944.027 | 4.859.672 |
|
TTRAK
|
528,00 | 527,50 | 528,00 | 0,86% | 522,00 | 529,00 | 526,20 | 51.879.100 | 98.593 |
|
NTHOL
|
47,50 | 47,48 | 47,50 | 0,76% | 46,92 | 47,60 | 47,23 | 51.490.519 | 1.090.105 |
|
TMSN
|
102,60 | 102,60 | 102,70 | -0,77% | 102,50 | 103,70 | 103,04 | 51.289.294 | 497.787 |
|
MERIT
|
17,42 | 17,41 | 17,42 | -2,57% | 17,40 | 18,09 | 17,65 | 51.189.110 | 2.899.798 |
|
GMTAS
|
44,92 | 44,92 | 44,94 | -0,71% | 44,38 | 45,48 | 44,97 | 50.948.176 | 1.132.844 |
|
BAYRK
|
23,54 | 23,54 | 23,56 | -3,52% | 23,50 | 24,52 | 23,87 | 50.916.248 | 2.133.418 |
|
YAYLA
|
30,66 | 30,64 | 30,66 | 1,46% | 30,20 | 31,70 | 30,93 | 50.669.971 | 1.638.325 |
|
ATAKP
|
54,15 | 54,05 | 54,15 | 2,07% | 52,55 | 54,50 | 53,66 | 50.656.230 | 943.985 |
|
MRGYO
|
2,52 | 2,52 | 2,53 | -1,95% | 2,51 | 2,61 | 2,56 | 50.339.719 | 19.631.537 |
|
ESCAR
|
21,46 | 21,46 | 21,48 | 0,28% | 21,40 | 21,72 | 21,52 | 50.200.692 | 2.332.440 |
|
ALVES
|
24,54 | 24,52 | 24,54 | -0,24% | 24,50 | 24,86 | 24,63 | 49.839.368 | 2.023.234 |
|
HTTBT
|
43,10 | 43,10 | 43,12 | 1,94% | 41,88 | 43,26 | 42,40 | 49.708.857 | 1.172.259 |
|
GOKNR
|
20,62 | 20,62 | 20,66 | -1,06% | 20,58 | 20,90 | 20,67 | 49.138.914 | 2.377.607 |
|
KARSN
|
9,46 | 9,45 | 9,46 | -0,32% | 9,42 | 9,53 | 9,47 | 49.012.005 | 5.175.523 |
|
EGGUB
|
100,00 | 99,90 | 100,00 | -0,30% | 99,25 | 101,60 | 100,10 | 48.271.054 | 482.247 |
|
KLYPV
|
58,30 | 58,30 | 58,40 | -1,69% | 58,30 | 59,50 | 58,78 | 47.492.109 | 807.999 |
|
EDIP
|
36,70 | 36,68 | 36,70 | -1,08% | 36,18 | 37,50 | 36,69 | 47.064.771 | 1.282.700 |
|
AYDEM
|
19,73 | 19,73 | 19,74 | -0,10% | 19,71 | 20,30 | 19,88 | 46.730.923 | 2.351.219 |
|
HUNER
|
3,21 | 3,21 | 3,22 | -0,62% | 3,19 | 3,24 | 3,21 | 46.425.455 | 14.443.938 |
|
BVSAN
|
101,50 | 101,50 | 101,70 | -0,10% | 101,10 | 102,40 | 101,61 | 46.344.067 | 456.088 |
|
BIENY
|
27,22 | 27,22 | 27,28 | -0,87% | 27,14 | 27,72 | 27,44 | 46.129.350 | 1.681.329 |
|
TRCAS
|
42,00 | 41,98 | 42,00 | 0,91% | 40,80 | 42,18 | 41,70 | 45.901.513 | 1.100.750 |
|
ALCTL
|
106,90 | 106,90 | 107,00 | -1,29% | 106,90 | 109,50 | 107,85 | 44.869.009 | 416.030 |
|
SERNT
|
8,35 | 8,35 | 8,36 | 0,00% | 8,33 | 8,53 | 8,42 | 44.777.508 | 5.320.002 |
|
VESBE
|
8,20 | 8,20 | 8,21 | -0,36% | 8,20 | 8,29 | 8,23 | 44.541.067 | 5.411.106 |
|
KLSYN
|
5,87 | 5,87 | 5,88 | 2,80% | 5,70 | 5,87 | 5,79 | 44.408.049 | 7.671.915 |
|
LOGO
|
157,60 | 157,60 | 157,90 | -0,38% | 156,10 | 158,50 | 157,68 | 44.276.380 | 280.794 |
|
YIGIT
|
23,70 | 23,70 | 23,74 | -0,84% | 23,66 | 24,10 | 23,83 | 44.256.211 | 1.857.417 |
|
AVPGY
|
54,05 | 54,00 | 54,05 | 0,09% | 53,20 | 54,70 | 53,88 | 42.865.769 | 795.594 |
|
HLGYO
|
3,75 | 3,75 | 3,76 | -0,53% | 3,75 | 3,78 | 3,76 | 42.457.951 | 11.287.189 |
|
HATSN
|
39,86 | 39,84 | 39,86 | 0,15% | 39,76 | 40,78 | 40,13 | 42.158.209 | 1.050.586 |
|
OZATD
|
162,00 | 162,00 | 162,70 | -1,52% | 160,20 | 167,00 | 162,88 | 41.943.414 | 257.512 |
|
BMSCH
|
26,52 | 26,52 | 26,58 | -3,14% | 26,52 | 27,80 | 27,00 | 41.229.093 | 1.526.830 |
|
BIGTK
|
321,25 | 321,25 | 322,50 | -3,96% | 320,00 | 341,50 | 327,61 | 41.164.405 | 125.652 |
|
BJKAS
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,76 | 1,74 | 40.793.238 | 23.439.390 |
|
DOCO
|
9.927,50 | 9.890,00 | 9.927,50 | 0,03% | 9.780,00 | 9.945,00 | 9.867,03 | 39.359.595 | 3.989 |
|
VRGYO
|
2,69 | 2,69 | 2,70 | 0,37% | 2,68 | 2,71 | 2,69 | 39.290.259 | 14.588.958 |
|
GUNDG
|
218,50 | 218,50 | 218,60 | -4,96% | 218,50 | 220,00 | 219,48 | 39.204.816 | 178.626 |
|
DENGE
|
3,32 | 3,31 | 3,32 | -3,21% | 3,27 | 3,44 | 3,35 | 38.816.904 | 11.575.069 |
|
CEMTS
|
11,94 | 11,94 | 11,95 | -0,83% | 11,91 | 12,09 | 11,99 | 38.808.496 | 3.236.767 |
|
MAALT
|
959,00 | 958,50 | 959,00 | -0,62% | 948,00 | 978,00 | 957,75 | 38.615.363 | 40.319 |
|
KUTPO
|
98,75 | 98,70 | 98,75 | -2,32% | 98,75 | 102,20 | 100,25 | 38.052.711 | 379.569 |
|
DMLKTG
|
5,86 | 5,86 | 5,87 | -0,34% | 5,86 | 5,89 | 5,87 | 37.549.158 | 6.397.010 |
|
RAYSG
|
230,50 | 230,50 | 230,70 | -0,22% | 230,00 | 233,00 | 230,87 | 37.487.588 | 162.375 |
|
BESLR
|
12,24 | 12,24 | 12,25 | -1,92% | 12,24 | 12,53 | 12,33 | 37.358.927 | 3.030.149 |
|
YYLGD
|
10,09 | 10,09 | 10,10 | -0,30% | 10,05 | 10,25 | 10,11 | 36.462.663 | 3.605.676 |
|
INVEO
|
9,01 | 9,01 | 9,04 | -1,10% | 9,01 | 9,24 | 9,10 | 36.328.982 | 3.990.557 |
|
KOTON
|
15,37 | 15,37 | 15,38 | -2,23% | 15,34 | 15,75 | 15,50 | 36.230.734 | 2.337.435 |
|
INGRM
|
424,75 | 424,00 | 424,75 | -0,53% | 421,50 | 438,50 | 430,25 | 36.032.878 | 83.748 |
|
HATEK
|
15,92 | 15,92 | 15,93 | -2,33% | 15,90 | 16,52 | 16,17 | 34.343.124 | 2.123.617 |
|
NETAS
|
61,60 | 61,60 | 61,70 | 0,24% | 61,10 | 63,35 | 62,43 | 34.167.323 | 547.291 |
|
PRKME
|
17,11 | 17,11 | 17,16 | -1,72% | 17,00 | 17,46 | 17,32 | 34.126.978 | 1.969.952 |
|
OZSUB
|
19,41 | 19,41 | 19,43 | -2,66% | 19,41 | 20,04 | 19,56 | 34.117.041 | 1.744.031 |
|
POLHO
|
17,72 | 17,72 | 17,75 | -0,95% | 17,65 | 18,09 | 17,88 | 33.990.893 | 1.901.060 |
|
DARDL
|
2,27 | 2,27 | 2,28 | -1,30% | 2,27 | 2,32 | 2,28 | 33.886.749 | 14.838.392 |
|
AKFYE
|
17,40 | 17,39 | 17,40 | 0,00% | 17,31 | 17,52 | 17,40 | 33.808.951 | 1.942.674 |
|
YATAS
|
37,00 | 36,88 | 37,00 | 0,54% | 35,68 | 37,00 | 36,33 | 33.784.187 | 929.996 |
|
MOGAN
|
8,14 | 8,14 | 8,15 | -0,12% | 8,09 | 8,21 | 8,17 | 33.627.845 | 4.117.455 |
|
JANTS
|
19,44 | 19,44 | 19,47 | -1,37% | 19,44 | 19,81 | 19,60 | 33.415.013 | 1.704.964 |
|
DZGYO
|
7,50 | 7,50 | 7,54 | -1,06% | 7,48 | 7,68 | 7,60 | 33.272.015 | 4.378.584 |
|
EGEGY
|
24,00 | 24,00 | 24,18 | 1,01% | 23,56 | 24,38 | 23,99 | 33.028.773 | 1.376.566 |
|
ARTMS
|
40,18 | 40,14 | 40,20 | -0,15% | 39,80 | 40,78 | 40,23 | 32.768.967 | 814.596 |
|
IHGZT
|
1,68 | 1,67 | 1,68 | -2,33% | 1,67 | 1,73 | 1,70 | 32.714.932 | 19.223.032 |
|
SUWEN
|
9,94 | 9,90 | 9,94 | -0,10% | 9,70 | 9,96 | 9,83 | 32.612.454 | 3.316.255 |
|
MEKAG
|
3,89 | 3,88 | 3,89 | 2,64% | 3,75 | 3,91 | 3,83 | 32.416.487 | 8.464.922 |
|
TKNSA
|
23,18 | 23,16 | 23,18 | -1,53% | 23,14 | 23,62 | 23,32 | 32.355.623 | 1.387.240 |
|
KFEIN
|
8,69 | 8,69 | 8,71 | -1,25% | 8,61 | 8,87 | 8,71 | 31.959.589 | 3.670.077 |
|
CELHA
|
10,65 | 10,65 | 10,73 | -3,71% | 10,57 | 11,38 | 10,93 | 31.933.956 | 2.922.633 |
|
SKYMD
|
12,27 | 12,27 | 12,28 | -1,05% | 12,26 | 12,59 | 12,41 | 31.873.707 | 2.569.461 |
|
AYGAZ
|
211,20 | 211,20 | 211,80 | 0,57% | 207,00 | 212,50 | 210,80 | 31.515.384 | 149.504 |
|
NATEN
|
8,11 | 8,11 | 8,12 | -0,98% | 8,11 | 8,24 | 8,16 | 31.275.154 | 3.834.073 |
|
YUNSA
|
8,03 | 8,02 | 8,03 | -1,71% | 8,03 | 8,22 | 8,08 | 31.139.513 | 3.852.307 |
|
PLTUR
|
21,28 | 21,16 | 21,28 | 0,76% | 21,02 | 21,42 | 21,17 | 31.130.883 | 1.470.535 |
|
ASGYO
|
10,70 | 10,70 | 10,71 | 1,23% | 10,55 | 10,85 | 10,72 | 30.897.206 | 2.883.386 |
|
ISFIN
|
19,06 | 19,06 | 19,08 | -0,21% | 18,99 | 19,17 | 19,08 | 30.888.767 | 1.618.582 |
|
VERTU
|
39,26 | 39,26 | 39,30 | -1,46% | 39,10 | 40,66 | 39,59 | 30.853.097 | 779.352 |
|
SAYAS
|
40,62 | 40,62 | 40,70 | -1,98% | 40,50 | 41,66 | 40,97 | 30.708.318 | 749.543 |
|
BURCE
|
60,10 | 60,05 | 60,10 | 0,00% | 60,10 | 60,20 | 60,17 | 30.265.210 | 503.023 |
|
OTTO
|
486,00 | 483,00 | 486,00 | 0,83% | 473,00 | 491,00 | 481,50 | 30.215.747 | 62.753 |
|
GOZDE
|
22,22 | 22,20 | 22,22 | 1,55% | 21,84 | 22,70 | 22,29 | 30.007.825 | 1.346.491 |
|
MARTI
|
2,71 | 2,71 | 2,72 | -0,73% | 2,70 | 2,76 | 2,73 | 29.716.786 | 10.890.218 |
|
TDGYO
|
39,14 | 39,12 | 39,14 | -1,06% | 38,50 | 39,60 | 39,04 | 29.289.324 | 750.165 |
|
AVGYO
|
12,10 | 12,10 | - | 10,00% | 10,85 | 12,10 | 11,75 | 29.077.183 | 2.474.021 |
|
A1YEN
|
29,20 | 29,20 | 29,22 | -1,15% | 29,02 | 29,74 | 29,30 | 29.010.848 | 990.122 |
|
ULUFA
|
3,83 | 3,83 | 3,85 | -2,30% | 3,83 | 3,96 | 3,88 | 28.976.096 | 7.472.430 |
|
OSMEN
|
8,23 | 8,22 | 8,23 | -1,08% | 8,17 | 8,35 | 8,23 | 28.926.223 | 3.513.391 |
|
ONRYT
|
62,35 | 62,35 | 62,45 | -0,08% | 61,55 | 63,00 | 62,16 | 28.899.126 | 464.922 |
|
KONYA
|
4.657,50 | 4.657,50 | 4.660,00 | -0,59% | 4.647,50 | 4.705,00 | 4.668,58 | 28.613.743 | 6.129 |
|
PARSN
|
88,15 | 88,00 | 88,15 | 0,17% | 86,05 | 88,35 | 87,49 | 28.518.804 | 325.963 |
|
BAKAB
|
39,34 | 39,34 | 39,42 | 0,92% | 38,98 | 40,78 | 39,76 | 27.784.071 | 698.792 |
|
MNDTR
|
7,03 | 7,03 | 7,04 | -0,42% | 7,00 | 7,17 | 7,08 | 27.508.602 | 3.883.253 |
|
ISYAT
|
8,73 | 8,72 | 8,73 | -2,24% | 8,72 | 9,00 | 8,83 | 27.508.048 | 3.114.626 |
|
DESPC
|
43,34 | 43,24 | 43,34 | -0,78% | 42,64 | 44,50 | 43,34 | 27.357.644 | 631.236 |
|
BRISA
|
81,60 | 81,55 | 81,60 | -2,80% | 81,60 | 84,35 | 82,48 | 27.234.067 | 330.186 |
|
TLMAN
|
97,15 | 97,05 | 97,15 | -0,66% | 96,50 | 97,90 | 97,11 | 26.991.976 | 277.954 |
|
CATES
|
33,96 | 33,96 | 33,98 | -2,41% | 33,96 | 35,08 | 34,51 | 26.924.856 | 780.248 |
|
AVHOL
|
38,00 | 37,98 | 38,00 | -2,06% | 37,96 | 38,84 | 38,32 | 26.757.113 | 698.216 |
|
ORGE
|
66,25 | 66,20 | 66,25 | -0,23% | 66,10 | 66,95 | 66,42 | 26.651.572 | 401.271 |
|
AGESA
|
207,00 | 207,00 | 207,50 | -0,34% | 204,90 | 210,90 | 208,10 | 26.532.463 | 127.498 |
|
GEDIK
|
6,04 | 6,03 | 6,04 | -0,98% | 6,03 | 6,16 | 6,09 | 26.165.625 | 4.299.809 |
|
MAKTK
|
12,94 | 12,93 | 12,94 | -1,75% | 12,90 | 13,21 | 13,03 | 25.962.245 | 1.992.365 |
|
TUCLK
|
4,69 | 4,68 | 4,69 | -0,85% | 4,67 | 4,78 | 4,71 | 25.896.102 | 5.494.907 |
|
BASGZ
|
44,02 | 44,00 | 44,02 | 2,37% | 42,52 | 44,38 | 43,76 | 25.679.346 | 586.778 |
|
AFYON
|
13,30 | 13,30 | 13,32 | -0,67% | 13,25 | 13,41 | 13,32 | 25.609.254 | 1.923.394 |
|
IHAAS
|
38,82 | 38,82 | 38,98 | 0,10% | 38,74 | 40,30 | 39,45 | 25.515.448 | 646.790 |
|
KGYO
|
4,96 | 4,96 | 5,01 | 0,20% | 4,88 | 5,05 | 4,97 | 25.425.265 | 5.112.442 |
|
TRILC
|
16,41 | 16,41 | 16,44 | -0,49% | 16,40 | 16,62 | 16,45 | 25.345.051 | 1.541.148 |
|
TNZTP
|
21,08 | 21,06 | 21,08 | -0,28% | 20,94 | 21,30 | 21,09 | 25.262.478 | 1.197.807 |
|
TGSAS
|
162,70 | 162,00 | 162,70 | -1,09% | 160,00 | 175,60 | 166,14 | 25.257.255 | 152.028 |
|
VKGYO
|
2,62 | 2,61 | 2,62 | -0,38% | 2,62 | 2,64 | 2,63 | 25.188.079 | 9.589.442 |
|
HKTM
|
11,30 | 11,30 | 11,36 | -3,00% | 11,30 | 11,81 | 11,54 | 25.076.574 | 2.172.674 |
|
OZYSR
|
43,52 | 43,52 | 43,58 | -1,81% | 43,42 | 44,96 | 44,20 | 25.022.001 | 566.099 |
|
INVES
|
263,75 | 263,50 | 263,75 | -0,66% | 261,50 | 272,50 | 265,83 | 24.855.696 | 93.501 |
|
VKFYO
|
39,14 | 39,14 | 39,50 | 5,67% | 34,22 | 39,14 | 35,49 | 24.839.179 | 699.972 |
|
MARKA
|
36,96 | 36,92 | 36,96 | -0,32% | 35,56 | 37,44 | 36,45 | 24.812.879 | 680.744 |
|
PAGYO
|
81,05 | 80,95 | 81,05 | -2,11% | 80,85 | 83,00 | 81,33 | 24.680.678 | 303.471 |
|
BAGFS
|
26,66 | 26,64 | 26,66 | -1,33% | 26,50 | 27,12 | 26,81 | 24.629.189 | 918.718 |
|
GOLTS
|
316,50 | 316,50 | 317,50 | -1,33% | 316,50 | 321,50 | 318,96 | 24.380.343 | 76.438 |
|
SEGMN
|
18,46 | 18,46 | 18,54 | 0,33% | 18,37 | 18,95 | 18,63 | 24.241.644 | 1.301.273 |
|
BEYAZ
|
26,88 | 26,86 | 26,88 | -1,61% | 26,84 | 27,58 | 27,12 | 24.116.520 | 889.200 |
|
MNDRS
|
13,39 | 13,39 | 13,43 | -0,81% | 13,39 | 13,78 | 13,52 | 23.953.230 | 1.772.299 |
|
ELITE
|
30,50 | 30,50 | 30,52 | -0,20% | 30,40 | 30,98 | 30,66 | 23.924.909 | 780.445 |
|
NTGAZ
|
9,85 | 9,85 | 9,88 | -1,30% | 9,85 | 10,01 | 9,93 | 23.833.453 | 2.400.849 |
|
ADEL
|
31,06 | 31,04 | 31,06 | -0,96% | 31,00 | 31,58 | 31,22 | 23.792.010 | 761.999 |
|
VKING
|
35,64 | 35,64 | 35,80 | -1,33% | 35,30 | 36,48 | 35,84 | 23.725.772 | 661.961 |
|
AKFIS
|
21,40 | 21,40 | 21,42 | -0,19% | 21,34 | 21,56 | 21,43 | 23.636.668 | 1.103.247 |
|
KRSTL
|
10,11 | 10,11 | 10,14 | 0,00% | 10,08 | 10,22 | 10,12 | 23.547.649 | 2.326.009 |
|
DEVA
|
61,50 | 61,45 | 61,50 | 0,82% | 60,55 | 62,30 | 61,41 | 22.252.813 | 362.395 |
|
KRDMB
|
24,28 | 24,28 | 24,32 | -1,22% | 24,24 | 24,84 | 24,46 | 21.952.869 | 897.686 |
|
ANGEN
|
11,56 | 11,56 | 11,58 | -0,34% | 11,52 | 11,72 | 11,59 | 21.946.696 | 1.892.983 |
|
IHLGM
|
2,20 | 2,20 | 2,21 | -0,45% | 2,19 | 2,23 | 2,21 | 21.734.529 | 9.850.150 |
|
ASUZU
|
55,00 | 55,00 | 55,05 | 0,00% | 54,90 | 55,70 | 55,10 | 21.259.742 | 385.850 |
|
ARENA
|
26,82 | 26,80 | 26,82 | -1,18% | 26,50 | 27,78 | 27,22 | 21.036.765 | 772.957 |
|
KLSER
|
27,72 | 27,72 | 27,74 | -1,00% | 27,70 | 28,08 | 27,87 | 20.896.935 | 749.881 |
|
KRGYO
|
3,04 | 3,03 | 3,04 | -1,30% | 3,03 | 3,10 | 3,05 | 20.807.754 | 6.812.751 |
|
KRTEK
|
26,14 | 26,12 | 26,14 | 0,69% | 25,84 | 26,56 | 26,21 | 20.296.593 | 774.495 |
|
BFREN
|
159,90 | 159,80 | 159,90 | -0,25% | 159,30 | 160,70 | 159,83 | 20.273.779 | 126.850 |
|
GSDHO
|
4,63 | 4,62 | 4,63 | -1,49% | 4,62 | 4,70 | 4,66 | 20.108.009 | 4.317.268 |
|
VANGD
|
40,90 | 40,90 | 40,94 | -5,54% | 40,90 | 45,00 | 42,41 | 20.039.919 | 472.566 |
|
KRPLS
|
8,08 | 8,08 | 8,13 | 0,87% | 7,97 | 8,27 | 8,14 | 19.772.697 | 2.428.634 |
|
KORDS
|
50,15 | 50,15 | 50,25 | -1,47% | 50,15 | 51,10 | 50,47 | 19.732.405 | 391.002 |
|
EGPRO
|
24,92 | 24,92 | 24,96 | 0,40% | 24,74 | 25,16 | 24,98 | 19.728.669 | 789.648 |
|
DMSAS
|
12,15 | 12,15 | 12,19 | -0,57% | 12,09 | 12,50 | 12,18 | 19.642.388 | 1.613.338 |
|
EPLAS
|
5,22 | 5,22 | 5,23 | 0,58% | 5,19 | 5,29 | 5,24 | 19.521.064 | 3.728.485 |
|
ULAS
|
31,02 | 31,02 | 31,62 | -7,84% | 30,98 | 34,52 | 33,00 | 19.509.907 | 591.153 |
|
COSMO
|
191,80 | 191,00 | 191,80 | 4,13% | 182,00 | 199,30 | 190,57 | 19.489.650 | 102.269 |
|
VBTYZ
|
15,90 | 15,89 | 15,90 | -1,30% | 15,87 | 16,20 | 15,98 | 19.275.998 | 1.206.234 |
|
RNPOL
|
41,48 | 41,44 | 41,48 | -5,90% | 39,68 | 44,08 | 42,14 | 19.166.825 | 454.857 |
|
CONSE
|
3,02 | 3,02 | 3,03 | -1,31% | 3,02 | 3,07 | 3,05 | 18.727.573 | 6.147.549 |
|
SARKY
|
16,64 | 16,61 | 16,64 | 0,24% | 16,35 | 16,83 | 16,59 | 18.505.511 | 1.115.550 |
|
KMPUR
|
16,37 | 16,36 | 16,37 | -0,55% | 16,23 | 16,53 | 16,38 | 18.429.513 | 1.124.974 |
|
SKYLP
|
255,00 | 251,50 | 255,00 | -1,92% | 255,00 | 260,00 | 259,63 | 18.116.604 | 69.779 |
|
CEOEM
|
24,78 | 24,76 | 24,78 | -1,20% | 24,62 | 25,24 | 24,85 | 17.922.374 | 721.201 |
|
KRONT
|
12,34 | 12,34 | 12,37 | -2,91% | 12,32 | 12,83 | 12,51 | 17.705.269 | 1.414.963 |
|
SAMAT
|
6,35 | 6,34 | 6,35 | -4,51% | 6,30 | 6,64 | 6,40 | 17.671.245 | 2.759.297 |
|
EBEBK
|
56,70 | 56,70 | 56,75 | 0,44% | 55,55 | 56,95 | 56,09 | 17.596.390 | 313.704 |
|
OYLUM
|
10,17 | 10,17 | 10,19 | 0,69% | 10,00 | 10,41 | 10,24 | 17.565.845 | 1.715.689 |
|
MANAS
|
14,49 | - | 14,49 | -9,94% | 14,49 | 14,49 | 14,49 | 17.326.504 | 1.195.756 |
|
PENGD
|
8,26 | 8,26 | 8,27 | -0,96% | 8,20 | 8,45 | 8,34 | 17.303.771 | 2.074.718 |
|
NUHCM
|
229,50 | 229,40 | 229,50 | -0,86% | 228,50 | 232,10 | 229,97 | 17.287.038 | 75.171 |
|
DGNMO
|
5,32 | 5,31 | 5,32 | -2,21% | 5,24 | 5,52 | 5,36 | 17.212.073 | 3.210.087 |
|
BRLSM
|
13,70 | 13,70 | 13,72 | -0,94% | 13,68 | 13,93 | 13,80 | 17.197.266 | 1.245.782 |
|
CMBTN
|
2.012,00 | 2.012,00 | 2.013,00 | -0,40% | 2.009,00 | 2.034,00 | 2.018,12 | 17.172.151 | 8.509 |
|
ZRGYO
|
22,76 | 22,72 | 22,76 | -0,18% | 22,52 | 22,92 | 22,75 | 17.159.665 | 754.345 |
|
EGEPO
|
7,14 | 7,14 | 7,16 | -0,70% | 7,11 | 7,25 | 7,17 | 16.866.173 | 2.352.073 |
|
DNISI
|
20,72 | 20,72 | 20,74 | -0,67% | 20,72 | 21,10 | 20,86 | 16.593.453 | 795.482 |
|
IHYAY
|
2,09 | 2,08 | 2,09 | -2,79% | 2,08 | 2,16 | 2,12 | 16.506.754 | 7.778.201 |
|
SOKE
|
10,78 | 10,78 | 10,79 | 0,37% | 10,71 | 10,94 | 10,83 | 16.467.377 | 1.521.237 |
|
TEZOL
|
12,11 | 12,11 | 12,12 | -0,74% | 12,11 | 12,22 | 12,16 | 16.232.258 | 1.334.704 |
|
EUKYO
|
15,42 | 15,42 | - | 9,99% | 13,87 | 15,42 | 14,92 | 16.204.914 | 1.086.293 |
|
DGATE
|
60,90 | 60,90 | 61,00 | -4,47% | 60,65 | 64,00 | 62,13 | 15.996.180 | 257.449 |
|
EGSER
|
3,06 | 3,06 | 3,08 | -1,92% | 3,06 | 3,21 | 3,11 | 15.963.793 | 5.130.598 |
|
LIDFA
|
4,35 | 4,35 | 4,36 | 1,87% | 4,26 | 4,37 | 4,30 | 15.909.417 | 3.699.358 |
|
ARZUM
|
2,67 | 2,67 | 2,69 | -1,11% | 2,66 | 2,73 | 2,68 | 15.867.205 | 5.910.810 |
|
ALCAR
|
870,00 | 870,00 | 873,50 | -0,11% | 868,00 | 878,00 | 873,01 | 15.470.577 | 17.721 |
|
BLCYT
|
33,36 | 33,36 | 33,46 | -0,12% | 33,14 | 33,66 | 33,35 | 15.370.622 | 460.902 |
|
KIMMR
|
13,85 | 13,85 | 13,97 | -2,67% | 13,85 | 14,40 | 14,17 | 15.315.405 | 1.081.000 |
|
TBORG
|
160,70 | 160,70 | 160,80 | -0,25% | 160,70 | 161,70 | 161,15 | 15.185.816 | 94.232 |
|
HURGZ
|
5,79 | 5,79 | 5,81 | -2,03% | 5,76 | 5,97 | 5,85 | 15.048.297 | 2.574.085 |
|
TSGYO
|
7,22 | 7,22 | 7,25 | -0,55% | 7,22 | 7,36 | 7,28 | 14.936.453 | 2.051.042 |
|
MEPET
|
16,59 | 16,58 | 16,59 | 5,33% | 15,62 | 16,63 | 16,23 | 14.898.162 | 917.745 |
|
BNTAS
|
6,48 | 6,48 | 6,49 | 0,31% | 6,45 | 6,56 | 6,49 | 14.864.228 | 2.290.173 |
|
AYCES
|
418,75 | 418,75 | 419,25 | -2,10% | 418,50 | 429,50 | 422,08 | 14.742.802 | 34.929 |
|
PNLSN
|
39,02 | 39,02 | 39,08 | -0,71% | 38,90 | 39,62 | 39,12 | 14.700.614 | 375.742 |
|
IZINV
|
69,80 | 69,80 | 69,85 | -1,83% | 69,80 | 72,40 | 70,84 | 14.501.472 | 204.723 |
|
OYAYO
|
55,65 | 55,65 | 56,00 | -3,55% | 54,95 | 57,80 | 56,13 | 14.453.515 | 257.502 |
|
ZEDUR
|
8,71 | 8,71 | 8,74 | -3,44% | 8,71 | 9,05 | 8,90 | 14.415.519 | 1.619.900 |
|
BIZIM
|
27,02 | 27,02 | 27,10 | -1,39% | 26,42 | 27,94 | 27,39 | 14.382.373 | 525.142 |
|
KLMSN
|
31,02 | 30,98 | 31,02 | -1,96% | 30,86 | 31,96 | 31,44 | 14.309.435 | 455.078 |
|
ULUUN
|
6,74 | 6,74 | 6,76 | -1,32% | 6,73 | 6,88 | 6,80 | 14.257.005 | 2.095.964 |
|
MTRYO
|
8,88 | 8,88 | - | 9,90% | 8,03 | 8,88 | 8,66 | 14.244.086 | 1.644.694 |
|
YGGYO
|
124,30 | 124,00 | 124,30 | 0,16% | 123,80 | 126,20 | 124,83 | 13.991.099 | 112.085 |
|
ERSU
|
19,01 | 19,00 | 19,01 | -0,11% | 18,42 | 19,44 | 18,85 | 13.750.766 | 729.552 |
|
ATLAS
|
6,19 | 6,19 | - | 9,95% | 5,59 | 6,19 | 6,01 | 13.572.231 | 2.259.755 |
|
GLRYH
|
3,98 | 3,98 | 3,99 | -0,50% | 3,98 | 4,05 | 4,00 | 13.250.915 | 3.310.161 |
|
PRKAB
|
31,02 | 31,02 | 31,34 | -1,65% | 31,02 | 31,80 | 31,44 | 13.039.543 | 414.772 |
|
MARBL
|
12,87 | 12,86 | 12,87 | -1,30% | 12,86 | 13,15 | 12,94 | 12.914.847 | 998.205 |
|
FMIZP
|
319,00 | 319,00 | 319,75 | -0,93% | 318,50 | 325,00 | 320,18 | 12.888.336 | 40.253 |
|
VAKKO
|
56,35 | 56,35 | 56,50 | -0,35% | 56,25 | 57,40 | 56,60 | 12.870.870 | 227.390 |
|
TURGG
|
28,28 | 28,24 | 28,28 | -1,94% | 28,28 | 29,16 | 28,66 | 12.563.887 | 438.381 |
|
ORCAY
|
3,77 | 3,76 | 3,77 | -2,33% | 3,69 | 3,86 | 3,81 | 12.426.178 | 3.258.831 |
|
PRDGS
|
6,15 | 6,15 | 6,16 | -0,81% | 6,13 | 6,26 | 6,19 | 12.357.501 | 1.995.332 |
|
KZGYO
|
23,38 | 23,38 | 23,40 | 0,09% | 23,18 | 23,66 | 23,37 | 11.999.354 | 513.360 |
|
PAMEL
|
86,35 | 86,05 | 86,35 | -1,99% | 85,85 | 89,45 | 87,07 | 11.910.797 | 136.790 |
|
DYOBY
|
13,29 | 13,28 | 13,29 | -0,52% | 13,28 | 13,43 | 13,34 | 11.879.072 | 890.595 |
|
MRSHL
|
1.550,00 | 1.549,00 | 1.550,00 | -0,64% | 1.547,00 | 1.565,00 | 1.554,48 | 11.807.796 | 7.596 |
|
INTEM
|
266,00 | 266,00 | 266,25 | -2,12% | 266,00 | 275,75 | 269,95 | 11.738.238 | 43.483 |
|
KARTN
|
81,95 | 81,85 | 81,95 | -0,91% | 81,45 | 83,25 | 82,10 | 11.674.183 | 142.198 |
|
ACSEL
|
102,20 | 101,80 | 102,20 | 0,49% | 100,70 | 102,50 | 101,24 | 11.615.949 | 114.738 |
|
EUYO
|
13,66 | 13,50 | 13,66 | 7,47% | 12,61 | 13,95 | 13,41 | 11.174.179 | 833.059 |
|
MEDTR
|
27,84 | 27,84 | 27,88 | -1,21% | 27,76 | 28,30 | 27,94 | 10.921.585 | 390.916 |
|
RUBNS
|
19,60 | 19,60 | 19,66 | -0,91% | 19,60 | 19,98 | 19,73 | 10.821.492 | 548.449 |
|
INTEK
|
318,00 | 318,00 | - | 9,94% | 301,00 | 318,00 | 313,95 | 10.572.689 | 33.676 |
|
GOODY
|
14,85 | 14,84 | 14,85 | -1,07% | 14,84 | 15,12 | 14,93 | 10.504.363 | 703.767 |
|
GARFA
|
24,98 | 24,94 | 24,98 | -1,19% | 24,64 | 25,38 | 24,97 | 10.420.302 | 417.378 |
|
GRNYO
|
15,35 | 15,35 | 15,36 | -3,58% | 15,13 | 16,15 | 15,45 | 10.341.521 | 669.167 |
|
MAKIM
|
16,70 | 16,70 | 16,81 | -1,82% | 16,67 | 17,24 | 16,89 | 10.285.154 | 608.936 |
|
DURDO
|
3,77 | 3,76 | 3,77 | 0,00% | 3,74 | 3,81 | 3,78 | 10.265.824 | 2.714.687 |
|
AYEN
|
25,10 | 25,10 | 25,14 | -1,10% | 25,10 | 25,50 | 25,27 | 10.262.737 | 406.148 |
|
LUKSK
|
103,90 | 103,90 | 104,30 | -1,05% | 103,00 | 106,40 | 104,50 | 10.135.547 | 96.988 |
|
PRZMA
|
13,12 | 13,10 | 13,12 | -0,23% | 12,90 | 13,30 | 13,04 | 9.640.534 | 739.336 |
|
GLBMD
|
12,99 | 12,99 | 13,00 | 9,07% | 11,79 | 13,00 | 12,63 | 9.542.555 | 755.576 |
|
AVOD
|
3,55 | 3,54 | 3,55 | -2,20% | 3,53 | 3,69 | 3,58 | 9.458.109 | 2.638.673 |
|
HUBVC
|
2,66 | 2,66 | 2,67 | -2,21% | 2,65 | 2,74 | 2,69 | 9.401.938 | 3.490.602 |
|
MHRGY
|
3,51 | 3,51 | 3,53 | -1,13% | 3,51 | 3,56 | 3,53 | 9.234.654 | 2.614.731 |
|
BYDNR
|
28,28 | 28,02 | 28,28 | 2,91% | 26,18 | 28,60 | 27,82 | 9.199.997 | 330.718 |
|
ATAGY
|
14,40 | 14,35 | 14,40 | 3,67% | 13,82 | 15,12 | 14,44 | 9.120.431 | 631.702 |
|
MSGYO
|
5,20 | 5,19 | 5,20 | 0,39% | 5,14 | 5,26 | 5,19 | 9.026.588 | 1.738.595 |
|
EKSUN
|
5,60 | 5,60 | 5,62 | 0,00% | 5,59 | 5,66 | 5,62 | 8.995.541 | 1.600.447 |
|
ANELE
|
15,65 | 15,64 | 15,69 | -1,51% | 15,60 | 15,92 | 15,74 | 8.940.257 | 567.998 |
|
FADE
|
13,41 | 13,40 | 13,41 | -0,81% | 13,40 | 13,60 | 13,47 | 8.928.968 | 663.033 |
|
SEYKM
|
5,25 | 5,25 | 5,26 | -4,02% | 5,24 | 5,45 | 5,33 | 8.843.646 | 1.660.678 |
|
GEDZA
|
25,38 | 25,38 | 25,44 | -0,55% | 25,34 | 25,78 | 25,51 | 8.723.183 | 342.017 |
|
BOSSA
|
6,71 | 6,71 | 6,72 | -0,89% | 6,70 | 6,78 | 6,74 | 8.691.204 | 1.290.110 |
|
ICBCT
|
13,65 | 13,65 | 13,67 | 0,22% | 13,58 | 13,72 | 13,65 | 8.621.496 | 631.734 |
|
OBASE
|
32,94 | 32,90 | 32,94 | 0,06% | 32,44 | 33,22 | 32,67 | 8.545.076 | 261.545 |
|
SEKFK
|
8,43 | 8,42 | 8,43 | -0,59% | 8,38 | 8,51 | 8,45 | 8.531.079 | 1.009.306 |
|
NUGYO
|
8,98 | 8,97 | 9,00 | -0,33% | 8,92 | 9,06 | 9,00 | 8.443.507 | 938.707 |
|
PSDTC
|
145,90 | 145,90 | 146,00 | -0,68% | 144,50 | 151,00 | 147,39 | 8.435.445 | 57.231 |
|
KUVVA
|
148,50 | 148,30 | 148,50 | 2,56% | 145,00 | 148,50 | 147,59 | 8.355.732 | 56.614 |
|
OZRDN
|
15,65 | 15,65 | 15,95 | -1,76% | 15,53 | 16,50 | 16,05 | 8.350.288 | 520.281 |
|
SNKRN
|
295,00 | 292,25 | 295,00 | 3,42% | 268,50 | 295,00 | 289,93 | 8.199.891 | 28.282 |
|
GSDDE
|
9,71 | 9,71 | 9,75 | -1,32% | 9,70 | 9,92 | 9,80 | 8.182.431 | 834.647 |
|
ULUSE
|
152,50 | 152,40 | 152,50 | -1,23% | 152,40 | 155,40 | 153,80 | 7.963.642 | 51.779 |
|
TATGD
|
12,43 | 12,43 | 12,49 | -0,72% | 12,43 | 12,64 | 12,52 | 7.834.989 | 625.839 |
|
CUSAN
|
21,66 | 21,66 | 21,68 | -1,55% | 21,66 | 22,34 | 22,08 | 7.810.828 | 353.814 |
|
OYYAT
|
42,00 | 41,98 | 42,00 | -1,22% | 42,00 | 42,90 | 42,30 | 7.644.351 | 180.702 |
|
KNFRT
|
10,98 | 10,93 | 10,98 | 0,55% | 10,84 | 11,00 | 10,92 | 7.620.201 | 698.141 |
|
SANKO
|
20,82 | 20,80 | 20,82 | 0,00% | 20,78 | 21,02 | 20,87 | 7.359.865 | 352.695 |
|
ETYAT
|
24,48 | 24,24 | 24,48 | 2,68% | 23,84 | 24,48 | 24,15 | 7.197.263 | 297.981 |
|
EUHOL
|
10,90 | 10,88 | 10,90 | -1,45% | 10,90 | 11,06 | 10,94 | 7.076.478 | 646.701 |
|
PCILT
|
22,10 | 22,10 | 22,22 | -1,43% | 22,10 | 22,56 | 22,33 | 7.045.583 | 315.571 |
|
DESA
|
11,07 | 11,06 | 11,07 | -0,18% | 11,02 | 11,25 | 11,12 | 6.984.319 | 628.343 |
|
PKART
|
71,25 | 71,00 | 71,25 | -0,21% | 70,80 | 72,15 | 71,25 | 6.763.520 | 94.927 |
|
ISSEN
|
7,52 | 7,52 | 7,53 | -0,79% | 7,50 | 7,63 | 7,55 | 6.637.752 | 879.132 |
|
BALAT
|
89,95 | 89,40 | 89,95 | -2,23% | 88,50 | 90,50 | 89,87 | 6.391.620 | 71.118 |
|
SEKUR
|
3,94 | 3,94 | 3,99 | -2,72% | 3,91 | 4,11 | 3,99 | 5.913.621 | 1.482.625 |
|
DERIM
|
34,40 | 34,40 | 34,46 | -0,46% | 34,02 | 34,92 | 34,61 | 5.878.189 | 169.861 |
|
SANEL
|
36,54 | 36,52 | 36,54 | -3,94% | 36,54 | 38,04 | 37,22 | 5.565.112 | 149.503 |
|
AVTUR
|
15,61 | 15,60 | 15,61 | 1,43% | 15,38 | 15,68 | 15,53 | 5.547.411 | 357.317 |
|
ERBOS
|
183,00 | 182,70 | 183,00 | -0,81% | 182,60 | 185,00 | 183,66 | 5.247.815 | 28.574 |
|
AKMGY
|
196,00 | 195,90 | 196,00 | -0,46% | 191,00 | 200,00 | 196,04 | 4.546.116 | 23.190 |
|
MMCAS
|
119,90 | 119,80 | 119,90 | -4,84% | 119,90 | 125,50 | 122,07 | 4.326.911 | 35.445 |
|
BRKSN
|
7,78 | 7,78 | 7,84 | 0,39% | 7,58 | 7,93 | 7,76 | 4.313.132 | 556.107 |
|
SONME
|
142,00 | 142,00 | 143,50 | -2,81% | 142,00 | 147,90 | 143,65 | 4.122.465 | 28.699 |
|
YGYO
|
1,42 | 1,41 | 1,42 | -1,39% | 1,42 | 1,42 | 1,42 | 4.045.290 | 2.848.796 |
|
SILVR
|
2,62 | 2,62 | 2,63 | -1,13% | 2,61 | 2,68 | 2,64 | 4.024.790 | 1.526.936 |
|
RODRG
|
20,86 | 20,76 | 20,86 | -0,67% | 20,58 | 21,14 | 20,87 | 4.000.177 | 191.653 |
|
FLAP
|
9,12 | 9,09 | 9,12 | -0,65% | 9,01 | 9,30 | 9,12 | 3.965.860 | 434.930 |
|
SODSN
|
102,50 | 102,50 | 103,70 | -5,36% | 102,10 | 104,80 | 102,97 | 3.939.799 | 38.262 |
|
KENT
|
735,00 | 735,00 | 736,50 | -0,68% | 730,00 | 750,00 | 745,67 | 3.875.986 | 5.198 |
|
MEGAP
|
3,28 | 3,28 | 3,30 | -2,96% | 3,23 | 3,38 | 3,29 | 3.837.344 | 1.167.373 |
|
BRKO
|
8,56 | 8,56 | 8,57 | -0,58% | 8,56 | 8,65 | 8,62 | 3.774.734 | 438.046 |
|
YBTAS
|
22,00 | 22,00 | 22,06 | -2,22% | 22,00 | 22,50 | 22,14 | 3.752.996 | 169.479 |
|
DGGYO
|
32,20 | 31,78 | 32,20 | -1,23% | 31,70 | 32,60 | 32,06 | 3.697.274 | 115.343 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | -2,22% | 3,05 | 3,19 | 3,10 | 3.515.180 | 1.135.873 |
|
KLNMA
|
10,40 | 10,40 | 10,48 | -2,80% | 10,40 | 10,70 | 10,55 | 3.470.171 | 328.871 |
|
QNBTR
|
448,75 | 448,75 | 462,00 | -2,97% | 448,75 | 463,00 | 457,71 | 3.431.922 | 7.498 |
|
AKSUE
|
17,30 | 17,25 | 17,30 | -2,43% | 17,04 | 17,97 | 17,54 | 3.384.986 | 193.030 |
|
AGYO
|
7,03 | 7,02 | 7,03 | 0,14% | 6,99 | 7,06 | 7,02 | 3.111.184 | 443.163 |
|
DIRIT
|
28,00 | 27,90 | 28,00 | 0,00% | 28,00 | 28,86 | 28,65 | 2.674.528 | 93.366 |
|
DOKTA
|
21,22 | 21,22 | 21,24 | -1,76% | 21,02 | 21,62 | 21,33 | 2.346.768 | 110.025 |
|
EKIZ
|
115,00 | 114,80 | 115,00 | 0,00% | 114,70 | 115,00 | 114,83 | 2.314.805 | 20.158 |
|
CMENT
|
316,50 | 316,50 | 319,50 | -2,84% | 316,50 | 325,00 | 320,50 | 2.158.244 | 6.734 |
|
ISBIR
|
85,00 | 85,00 | 85,10 | -1,79% | 85,00 | 88,00 | 85,23 | 2.137.637 | 25.082 |
|
SNPAM
|
22,72 | 22,68 | 22,72 | 1,88% | 22,72 | 23,10 | 23,06 | 2.105.318 | 91.295 |
|
AKYHO
|
2,88 | 2,87 | 2,88 | 0,35% | 2,86 | 2,90 | 2,88 | 2.097.494 | 729.413 |
|
ATEKS
|
81,95 | 81,95 | - | 10,00% | 81,95 | 81,95 | 81,95 | 1.988.107 | 24.260 |
|
BRMEN
|
18,01 | 17,66 | 18,01 | -2,65% | 17,00 | 18,50 | 17,79 | 1.927.934 | 108.397 |
|
AYES
|
17,00 | 16,98 | 17,00 | 0,89% | 16,75 | 17,00 | 16,85 | 1.917.319 | 113.819 |
|
ISBTR
|
469.997,50 | 462.300,00 | 470.000,00 | 0,00% | 469.997,50 | 470.000,00 | 469.998,75 | 1.879.995 | 4 |
|
YONGA
|
61,00 | 60,95 | 61,00 | 0,00% | 60,80 | 61,15 | 60,97 | 1.833.941 | 30.079 |
|
IHEVA
|
2,22 | 2,22 | 2,23 | -1,33% | 2,20 | 2,28 | 2,23 | 1.817.119 | 814.000 |
|
CASA
|
98,95 | 98,90 | 98,95 | -0,05% | 98,95 | 100,00 | 99,51 | 1.815.075 | 18.240 |
|
EMNIS
|
175,30 | 175,10 | 175,30 | 3,85% | 174,40 | 175,30 | 174,99 | 1.803.303 | 10.305 |
|
ATSYH
|
68,40 | 68,20 | 68,40 | -1,08% | 68,40 | 70,80 | 69,07 | 1.744.872 | 25.263 |
|
MZHLD
|
6,63 | 6,63 | 6,64 | -0,60% | 6,51 | 6,81 | 6,66 | 1.732.454 | 259.972 |
|
QNBFK
|
56,20 | 56,00 | 56,20 | -0,27% | 56,20 | 57,70 | 56,77 | 1.684.641 | 29.675 |
|
BASCM
|
13,84 | 13,84 | 13,86 | 1,32% | 13,83 | 13,86 | 13,84 | 1.266.512 | 91.505 |
|
KSTUR
|
2.880,00 | 2.865,00 | 2.880,00 | -0,35% | 2.860,00 | 2.890,00 | 2.870,31 | 1.208.400 | 421 |
|
KERVN
|
2,18 | 2,17 | 2,18 | 0,00% | 2,18 | 2,20 | 2,19 | 1.140.787 | 522.006 |
|
SUMAS
|
298,75 | 296,25 | 298,75 | 4,28% | 298,75 | 300,00 | 299,97 | 868.110 | 2.894 |
|
ORMA
|
167,60 | 167,20 | 167,60 | -1,18% | 165,00 | 167,60 | 165,66 | 826.330 | 4.988 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.600.000,00 | - | 3.600.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
