En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
336,50 336,50 336,75 -0,59% 334,25 349,25 341,56 17.629.321.758 51.610.580
AKBNK
67,00 67,00 67,05 -4,15% 65,85 70,15 67,97 11.429.701.270 168.163.274
THYAO
283,25 283,25 283,50 -2,83% 282,50 293,75 287,81 9.925.175.160 34.486.084
YKBNK
34,04 34,02 34,04 -5,44% 33,74 36,06 34,79 8.670.417.578 249.233.529
ISCTR
12,20 12,20 12,21 -5,79% 12,20 12,98 12,55 8.344.135.751 665.019.632
TUPRS
376,25 376,00 376,25 -0,07% 372,00 385,50 378,61 8.058.833.977 21.288.791
KCHOL
208,40 208,40 208,50 -2,66% 207,50 217,20 211,82 6.877.203.794 32.467.871
TRALT
44,70 44,70 44,78 -1,50% 44,16 45,98 45,16 5.840.076.756 129.308.146
SASA
1,80 1,79 1,80 -4,26% 1,75 1,90 1,82 5.171.408.127 2.849.729.929
GARAN
122,90 122,80 122,90 -4,80% 122,50 129,70 125,60 4.420.326.270 35.193.885
BIMAS
418,50 418,50 418,75 -0,77% 416,00 426,50 421,75 4.199.814.298 9.958.075
EREGL
35,94 35,94 35,96 -2,23% 35,90 37,26 36,46 3.952.849.814 108.429.614
SAHOL
84,80 84,80 84,85 -2,30% 84,10 87,45 85,89 3.529.032.380 41.089.699
EKGYO
18,44 18,44 18,45 -1,76% 18,31 19,06 18,71 2.430.584.942 129.939.445
SISE
36,70 36,70 36,72 -3,98% 36,68 38,48 37,49 2.371.817.280 63.267.521
MGROS
504,50 504,50 505,00 -3,07% 504,50 522,50 513,67 2.249.803.698 4.380.321
TKFEN
231,40 230,60 231,40 -2,90% 214,60 238,00 226,06 2.239.995.661 9.908.783
TCELL
96,10 96,10 96,15 -2,19% 95,15 98,60 96,66 2.191.174.336 22.670.157
TRMET
134,30 134,30 134,50 2,91% 129,60 138,30 135,39 1.889.804.123 13.958.731
KRDMD
43,98 43,98 44,00 -2,66% 43,68 45,90 44,67 1.664.745.974 37.270.876
FROTO
73,55 73,50 73,55 -1,14% 73,10 75,45 74,12 1.551.517.560 20.931.650
ENJSA
105,40 105,30 105,40 -1,03% 105,30 111,70 108,55 1.502.331.402 13.839.913
PETKM
18,91 18,90 18,91 -2,73% 18,70 19,60 19,09 1.488.022.288 77.938.598
PGSUS
136,10 136,10 136,20 -4,42% 136,00 143,60 139,90 1.422.587.699 10.168.428
ENERY
13,22 13,22 13,24 1,07% 13,00 13,61 13,28 1.319.956.024 99.422.857
TTKOM
51,55 51,55 51,65 -2,37% 51,25 53,05 52,18 1.260.418.979 24.156.115
GUBRF
411,25 411,25 411,75 -1,38% 410,00 423,00 415,31 1.249.364.508 3.008.211
EFOR
13,60 13,58 13,60 -3,20% 13,36 14,45 13,60 1.181.250.479 86.886.297
TOASO
262,00 262,00 262,50 -5,42% 259,25 279,25 269,10 1.176.771.442 4.373.029
VAKBN
32,26 32,26 32,28 -4,22% 32,26 33,96 32,91 1.156.142.017 35.129.361
ALTINS1
71,57 71,55 71,57 -0,26% 71,44 72,20 71,82 1.051.253.422 14.638.185
HALKB
44,10 44,10 44,12 -2,30% 43,26 45,32 44,47 1.048.184.315 23.570.921
CANTE
1,02 1,02 1,03 0,99% 0,92 1,06 0,99 1.028.815.836 1.039.020.326
TAVHL
261,25 261,00 261,25 -1,97% 260,00 271,00 265,29 941.565.856 3.549.148
ENKAI
82,45 82,45 82,50 -2,71% 82,45 85,80 83,99 913.741.691 10.879.088
AEFES
17,68 17,66 17,68 -2,43% 17,58 18,23 17,85 910.556.910 51.001.483
CWENE
18,15 18,15 18,16 -9,52% 18,06 19,43 18,46 834.229.035 45.201.930
PSGYO
1,61 1,61 1,62 0,63% 1,45 1,70 1,58 787.856.174 500.087.482
BRSAN
625,00 625,00 626,00 -3,10% 619,00 645,00 631,34 776.406.707 1.229.783
PASEU
28,30 28,30 28,32 6,47% 23,94 29,22 27,24 725.678.993 26.636.821
CITAS
126,70 126,70 - 9,98% 115,20 126,70 122,68 724.852.777 5.908.469
MIATK
21,34 21,34 21,36 -6,81% 20,86 23,78 21,96 710.742.342 32.369.209
AKSEN
72,90 72,90 73,10 -1,82% 71,00 75,60 73,13 693.623.021 9.485.427
RGYAS
189,40 189,40 189,50 -0,47% 187,00 192,60 189,24 689.854.336 3.645.470
EUPWR
50,10 - 50,10 -9,97% 50,10 55,25 50,90 684.585.917 13.450.447
NETGL
16,29 - 16,29 -9,95% 16,29 17,15 16,59 670.310.004 40.414.759
PATEK
13,47 13,46 13,47 4,18% 12,26 14,03 13,33 666.424.418 50.010.167
YEOTK
26,92 - 26,92 -9,97% 26,92 29,50 27,49 619.462.558 22.532.591
ODAS
5,92 5,92 5,94 -1,33% 5,60 6,10 5,86 614.125.644 104.746.070
ALTNY
12,84 12,84 - 9,93% 11,51 12,84 12,48 555.567.731 44.503.058
MPARK
417,75 416,00 417,75 2,89% 406,50 425,00 417,56 550.456.803 1.318.269
GLRMK
132,00 131,90 132,00 -3,15% 131,00 137,60 134,22 547.378.151 4.078.220
MARTI
0,98 - 0,98 -9,26% 0,98 1,07 1,00 547.173.745 549.550.454
BTCIM
1,86 1,86 1,87 -8,37% 1,83 2,04 1,89 514.540.990 272.101.345
TURSG
5,40 5,40 5,41 -2,35% 5,37 5,56 5,44 510.794.977 93.864.801
ARDYZ
56,20 56,20 56,30 -9,50% 55,90 62,05 57,99 499.647.661 8.616.452
LIDER
7,18 7,17 7,18 -5,15% 6,82 8,17 7,38 498.855.100 67.569.347
TCKRC
120,50 120,50 120,70 2,12% 116,20 126,00 121,74 468.629.762 3.849.596
GESAN
39,76 39,50 39,76 -8,56% 39,14 43,10 40,35 458.816.248 11.371.129
DOHOL
18,37 18,36 18,37 -6,85% 18,37 19,77 18,95 458.436.745 24.189.736
AHGAZ
43,30 43,30 43,36 2,56% 42,24 43,98 43,19 456.094.439 10.559.805
ALARK
98,65 98,35 98,65 -2,04% 97,50 101,00 98,87 452.873.244 4.580.512
KCAER
10,75 10,74 10,75 0,00% 10,60 11,18 10,91 444.194.277 40.721.436
KRDMB
59,25 - 59,25 -9,95% 59,25 67,95 62,41 436.025.539 6.986.080
SARAE
35,66 35,64 35,66 -5,81% 35,44 38,04 36,31 434.722.480 11.971.463
PAHOL
0,83 0,83 0,84 -2,35% 0,82 0,90 0,85 418.150.247 490.975.293
ATATR
5,69 - 5,69 -9,97% 5,69 6,74 6,21 418.034.462 67.302.010
TUKAS
1,94 - 1,94 -9,77% 1,94 2,17 2,00 404.819.547 202.801.049
TKNKA
68,50 68,45 68,50 2,39% 68,50 73,55 72,64 402.751.705 5.544.821
HEKTS
2,04 2,03 2,04 -1,92% 2,01 2,10 2,05 392.331.835 191.388.253
AKFIS
16,90 16,82 16,90 5,43% 16,05 17,31 16,75 389.059.527 23.227.155
CCOLA
77,45 77,40 77,45 -1,46% 77,20 79,10 77,97 385.935.339 4.949.613
KRDMA
39,96 39,50 39,96 -0,60% 38,36 40,92 39,67 384.769.534 9.698.734
CRFSA
194,70 194,60 194,70 1,09% 182,00 198,70 189,00 373.031.238 1.973.723
BETAE
55,25 55,25 55,30 0,18% 53,55 56,90 55,42 370.247.447 6.680.457
IZENR
3,63 3,62 3,63 6,14% 3,08 3,71 3,32 364.788.806 109.730.338
CVKMD
12,11 12,11 12,12 -5,17% 12,09 12,71 12,39 360.876.365 29.138.818
HRKET
8,10 8,10 8,11 2,66% 7,83 8,47 8,27 351.200.206 42.453.253
AKCNS
205,00 204,90 205,00 7,50% 191,00 209,70 202,86 350.302.578 1.726.843
CIMSA
41,68 41,68 41,70 -3,52% 41,32 43,84 42,55 344.021.203 8.084.949
ULKER
83,45 83,45 83,50 -2,57% 83,40 85,80 84,29 340.076.669 4.034.845
BJKAS
1,58 1,58 1,59 1,94% 1,50 1,66 1,59 334.975.837 210.820.804
SKYMD
19,90 19,81 19,90 3,97% 18,02 20,10 19,20 333.674.024 17.378.009
GRTHO
123,50 123,40 123,50 -2,76% 121,50 129,50 125,66 316.988.933 2.522.645
GENIL
5,85 - 5,85 -10,00% 5,85 6,46 6,00 316.699.331 52.824.344
BALSU
6,80 6,80 6,81 0,89% 6,46 6,91 6,71 312.842.862 46.642.046
ALBRK
8,30 8,29 8,30 1,97% 8,07 8,45 8,25 299.686.193 36.318.745
HUNER
4,40 4,39 4,40 -1,57% 4,28 4,52 4,38 297.615.892 67.937.695
ASTOR
190,60 - 190,60 -9,97% 190,60 190,60 190,60 291.949.453 1.531.739
OYAKC
20,20 20,18 20,22 -2,88% 20,04 20,98 20,39 286.548.082 14.054.016
KOCMT
2,42 2,42 2,43 -0,82% 2,37 2,65 2,54 283.712.500 111.665.295
ARMGD
129,80 - 129,80 -9,99% 129,80 145,90 135,12 280.776.931 2.077.965
TABGD
214,10 214,00 214,10 0,05% 210,90 218,00 216,26 265.764.084 1.228.902
FENER
2,33 2,33 2,34 1,30% 2,27 2,46 2,37 257.245.783 108.481.546
SOKM
54,10 54,05 54,10 -5,00% 54,00 56,85 54,95 253.982.589 4.622.043
GRSEL
277,50 277,00 277,50 7,98% 253,00 282,25 274,44 253.209.002 922.650
ECILC
63,15 63,05 63,15 -1,48% 61,50 64,70 62,84 251.697.329 4.005.488
BERA
11,55 11,54 11,55 6,75% 10,77 11,82 11,43 251.461.141 22.010.000
ZGYO
19,72 19,72 - 9,98% 18,30 19,72 19,07 243.855.466 12.784.503
ATATP
220,00 220,00 220,70 0,23% 208,40 228,10 218,18 240.976.186 1.104.490
MAVI
36,94 36,94 37,02 -1,49% 36,94 38,26 37,42 239.530.694 6.400.955
GOLDA
7,98 7,98 8,01 5,00% 7,36 8,36 7,87 238.608.432 30.303.897
INTET
43,72 43,70 43,72 -3,83% 42,88 45,96 43,81 233.890.304 5.339.145
KATMR
1,50 1,50 1,51 2,04% 1,45 1,58 1,53 233.302.694 152.990.232
TUCLK
4,11 4,11 4,12 -8,46% 4,10 4,85 4,59 230.954.680 50.366.276
AKFYE
3,47 3,47 3,48 6,44% 3,22 3,54 3,42 230.644.599 67.390.410
ARCLK
80,70 80,65 80,70 -4,04% 80,25 84,10 81,69 218.333.300 2.672.778
BMSTL
36,50 - 36,50 -9,97% 36,50 40,52 37,93 214.109.575 5.645.252
VESTL
17,64 17,64 17,65 -5,82% 17,50 18,87 18,05 213.099.312 11.807.725
CEMZY
5,70 5,65 5,70 -8,95% 5,64 6,42 5,87 210.672.533 35.915.149
SKBNK
4,97 4,97 4,98 -4,24% 4,96 5,20 5,07 209.429.890 41.338.982
AYGAZ
287,75 287,50 287,75 -1,12% 285,75 297,25 290,78 207.432.247 713.370
NETCD
80,00 79,95 80,00 -2,97% 77,05 82,40 79,39 205.116.136 2.583.784
TSKB
9,64 9,64 9,66 -3,31% 9,64 10,02 9,80 199.900.363 20.397.537
POLTK
2.760,00 2.760,00 2.787,50 -7,62% 2.690,00 3.030,00 2.880,31 192.283.588 66.758
ISMEN
29,62 29,60 29,62 -3,83% 29,62 30,82 30,12 189.564.243 6.293.575
ECOGR
26,76 26,58 26,76 -8,10% 26,22 30,08 28,13 186.471.271 6.628.104
BINHO
6,23 6,23 - 9,88% 5,49 6,23 5,90 183.101.773 31.017.031
TRENJ
95,85 95,75 95,85 -0,16% 94,15 97,60 96,03 172.581.241 1.797.105
MEGMT
3,55 3,55 3,56 0,85% 3,41 3,76 3,61 169.235.156 46.943.274
DOAS
144,20 144,10 144,20 -3,74% 143,50 150,30 146,60 169.006.215 1.152.836
ANHYT
97,60 97,60 97,70 -0,41% 94,45 98,25 96,30 164.004.370 1.703.056
MARMR
1,47 1,46 1,47 -6,96% 1,43 1,69 1,49 156.229.114 104.792.251
ISKPL
3,22 3,21 3,22 8,78% 2,82 3,24 3,04 155.371.591 51.047.511
RYSAS
24,28 24,26 24,28 -3,73% 24,08 25,26 24,50 154.634.861 6.310.858
NTHOL
35,88 35,86 35,88 -6,85% 35,28 38,66 36,66 154.497.071 4.213.976
TSPOR
0,80 0,80 0,81 -1,23% 0,80 0,83 0,81 154.029.883 189.608.419
DOFRB
71,90 71,85 71,90 -5,89% 70,85 77,00 72,80 153.131.843 2.103.463
KPEKS
47,66 47,66 47,70 -6,00% 47,28 50,55 48,29 152.246.371 3.153.006
KGYO
9,25 9,24 9,25 0,54% 9,13 9,67 9,36 152.117.355 16.259.450
SDTTR
15,30 15,30 15,37 -0,65% 14,66 15,82 15,31 144.054.036 9.409.378
QUAGR
1,85 1,85 1,86 -8,42% 1,82 2,03 1,88 143.508.109 76.334.206
EMPAE
41,76 41,74 41,76 -6,16% 41,12 44,32 42,09 141.076.504 3.351.898
BIOEN
11,31 11,30 11,31 -0,18% 10,32 11,94 10,97 139.641.570 12.726.902
ADGYO
45,20 45,00 45,20 -2,80% 44,60 48,38 46,31 139.385.550 3.010.117
BAHKM
155,70 155,70 155,80 -9,95% 155,70 170,90 159,64 139.334.589 872.792
AKSA
10,25 10,25 10,26 -0,39% 10,18 10,54 10,34 138.574.822 13.399.078
EGEEN
5.070,00 5.070,00 5.087,50 -2,12% 5.050,00 5.250,00 5.135,88 133.301.660 25.955
MASFN
36,28 36,28 36,56 -6,01% 36,28 39,32 37,98 129.034.763 3.397.365
AAGYO
8,62 8,62 - 9,95% 8,12 8,62 8,47 128.525.952 15.178.945
GIPTA
28,46 28,46 28,48 -5,57% 28,34 31,00 29,29 126.436.648 4.317.517
METEN
18,33 18,33 18,34 0,27% 18,08 18,54 18,29 119.099.358 6.511.657
TGSAS
95,35 95,35 - 9,98% 78,05 95,35 85,77 117.354.529 1.368.331
ECZYT
222,80 222,80 222,90 -0,67% 215,90 225,00 220,17 113.664.842 516.261
MERCN
10,85 10,83 10,85 -7,11% 10,52 11,58 10,95 113.104.182 10.326.240
GMTAS
49,36 49,36 49,40 0,24% 48,42 50,05 49,14 112.458.343 2.288.584
UNLU
10,83 - 10,83 -9,98% 10,83 11,90 11,13 111.710.537 10.037.157
ETILR
7,24 7,22 7,24 -4,86% 6,96 7,73 7,35 110.931.812 15.099.666
EKDMR
28,28 28,26 28,28 -5,73% 27,64 30,10 28,55 110.508.628 3.870.987
TRGYO
89,50 89,45 89,50 -1,00% 89,00 90,45 89,82 103.527.883 1.152.581
KARSN
9,08 9,04 9,08 -0,33% 8,90 9,25 9,07 101.619.430 11.202.644
REEDR
3,35 3,35 3,36 -3,46% 3,18 3,51 3,33 99.338.795 29.809.808
SAFKR
11,60 11,60 11,65 4,50% 10,97 11,82 11,30 98.954.004 8.754.670
VESBE
3,94 3,94 3,95 -8,16% 3,87 4,37 4,04 98.826.326 24.457.964
HATSN
30,38 30,38 30,44 -2,57% 29,68 31,56 30,50 98.495.024 3.229.155
BULGS
12,24 - 12,24 -10,00% 12,24 13,40 12,51 97.534.182 7.797.524
DSTKF
856,50 - 856,50 -9,98% 856,50 856,50 856,50 96.091.592 112.191
BESTE
18,53 18,22 18,53 -2,42% 17,45 19,05 18,24 95.791.976 5.252.895
MCARD
82,80 82,50 82,80 -3,16% 79,95 84,15 82,19 95.431.502 1.161.171
LMKDC
23,12 23,12 23,14 -0,77% 22,72 23,80 23,25 95.296.749 4.098.069
MACKO
25,56 25,50 25,56 1,03% 23,70 25,60 24,30 95.194.653 3.917.544
KBORU
11,11 11,11 11,12 -2,20% 10,91 11,65 11,25 93.284.418 8.295.121
TATEN
4,51 4,51 4,52 -0,44% 4,28 4,60 4,43 92.352.648 20.848.880
MRGYO
1,02 1,02 1,03 -2,86% 1,01 1,09 1,05 92.076.325 87.959.470
ORGE
21,02 21,00 21,02 -3,93% 21,00 21,88 21,32 90.148.755 4.227.865
GSRAY
0,79 0,79 0,80 -1,25% 0,78 0,81 0,80 90.053.706 113.157.137
SMRTG
4,72 4,72 4,73 -4,07% 4,50 4,92 4,72 90.001.064 19.068.789
AYDEM
23,50 23,50 23,68 -2,57% 23,24 24,84 24,17 89.630.706 3.708.115
AGHOL
31,48 31,46 31,48 -2,84% 31,48 32,60 32,01 89.509.685 2.795.940
PSDTC
96,50 96,20 96,50 2,01% 90,05 100,60 96,04 88.847.614 925.094
VAKFN
0,91 0,91 0,92 -2,15% 0,90 0,94 0,92 86.413.056 94.263.213
AVPGY
48,18 48,18 48,20 -5,62% 48,18 50,90 49,28 84.394.573 1.712.487
LOGO
135,90 135,90 136,20 -0,59% 135,10 138,00 136,80 83.160.169 607.907
OTTO
94,45 94,45 94,60 4,25% 88,25 99,65 96,81 83.148.000 858.866
BSOKE
7,08 - 7,08 -9,92% 7,08 8,00 7,15 81.807.655 11.437.524
OTKAR
281,50 281,00 281,50 -2,00% 275,00 289,75 281,45 81.762.704 290.505
ISDMR
60,85 60,85 60,90 -2,41% 60,70 63,45 62,14 80.944.366 1.302.660
MOGAN
8,93 8,90 8,93 -1,22% 8,68 9,14 8,90 75.967.790 8.538.978
CELHA
26,98 26,94 26,98 0,00% 25,28 27,20 26,37 75.759.856 2.873.058
EUREN
2,76 2,76 2,77 -4,17% 2,72 2,89 2,79 75.378.107 26.996.504
SUWEN
4,83 4,79 4,83 -3,21% 4,64 5,39 4,96 75.344.812 15.206.042
ONCSM
79,40 79,40 79,45 -1,98% 77,00 81,00 78,61 75.221.399 956.916
ADEL
24,90 24,86 24,90 3,66% 23,30 26,38 24,85 74.029.037 2.979.349
ZERGY
6,07 6,06 6,07 -3,34% 5,82 6,34 6,09 73.910.213 12.131.810
FORTE
91,65 91,65 91,70 2,23% 86,80 91,80 89,54 73.403.636 819.769
IHLAS
0,84 0,83 0,84 -4,55% 0,81 0,89 0,85 73.267.958 85.961.572
CEOEM
18,88 18,87 18,88 2,22% 17,64 19,70 19,05 72.840.997 3.823.983
ORZAX
73,00 73,00 73,05 -3,25% 72,20 75,50 73,66 71.646.225 972.716
TUREX
5,60 5,60 5,61 1,63% 5,46 5,68 5,57 71.499.997 12.844.077
LXGYO
7,08 7,05 7,08 3,96% 6,55 7,25 6,97 71.234.769 10.227.829
ZOREN
1,87 1,87 1,88 -4,10% 1,86 1,96 1,90 69.984.457 36.810.007
MEYSU
8,05 8,05 8,07 -2,90% 7,90 8,29 8,09 69.252.414 8.557.621
ESCOM
4,18 4,17 4,18 -1,42% 4,07 4,25 4,16 68.544.699 16.483.253
SNGYO
2,70 2,70 2,72 1,50% 2,64 2,80 2,73 68.263.520 24.972.204
VEYAS
71,05 71,05 71,25 -4,44% 70,50 74,35 72,02 68.262.110 947.804
QUICK
39,96 39,92 39,96 -4,54% 39,78 41,86 40,54 67.932.365 1.675.505
KLYPV
51,60 51,60 51,65 -5,32% 51,60 54,50 52,59 67.452.947 1.282.604
OBAMS
4,30 4,30 4,32 0,00% 4,19 4,33 4,26 67.318.322 15.815.856
ALBTN
21,22 21,12 21,22 1,63% 19,89 21,22 20,29 66.816.421 3.293.093
GENKM
7,36 7,32 7,36 -0,67% 6,90 7,62 7,32 66.685.392 9.116.867
AKSGY
9,45 9,45 9,48 -1,66% 9,33 9,64 9,45 65.021.753 6.877.428
RUBNS
15,20 15,18 15,20 -6,69% 14,80 16,58 15,54 63.794.251 4.104.595
BORLS
1,50 1,50 1,51 -3,23% 1,45 1,65 1,55 63.289.018 40.918.575
EKIM
11,45 11,44 11,45 -2,30% 11,31 11,85 11,51 62.666.761 5.444.745
CRDFA
7,29 - 7,29 -9,89% 7,29 7,29 7,29 62.622.237 8.590.156
ADESE
0,62 0,62 0,63 -3,13% 0,62 0,65 0,63 61.945.054 97.921.931
BRYAT
1.417,00 1.417,00 1.418,00 -1,80% 1.407,00 1.446,00 1.426,11 61.739.120 43.292
GWIND
19,76 19,76 19,79 -2,37% 19,60 20,40 19,91 61.732.687 3.100.603
FONET
4,07 4,07 4,08 0,25% 3,91 4,15 4,03 61.467.765 15.247.486
INDES
10,42 10,42 10,47 0,00% 10,17 10,52 10,34 61.103.494 5.909.063
ISGSY
12,47 12,46 12,47 -2,73% 12,34 13,00 12,66 60.967.839 4.816.620
HLGYO
3,99 3,98 3,99 0,50% 3,92 4,03 3,96 59.891.200 15.108.727
RYGYO
48,10 48,10 48,46 -2,43% 47,98 49,78 48,77 58.975.320 1.209.353
BRLSM
10,93 10,93 11,12 -4,62% 10,93 11,91 11,39 58.909.908 5.171.180
LILAK
23,02 23,00 23,02 -3,60% 22,84 23,98 23,38 57.711.316 2.468.578
HDFGS
0,85 0,85 0,86 -4,49% 0,81 0,86 0,83 57.669.398 69.602.087
TARKM
352,25 352,00 352,25 -3,89% 348,50 388,00 357,72 55.575.294 155.358
KORDS
2,73 2,73 2,74 -5,54% 2,72 2,89 2,81 54.569.017 19.420.689
AKFGY
2,45 2,45 2,47 -4,30% 2,45 2,56 2,48 54.392.643 21.893.021
DENGE
1,79 1,79 1,80 5,92% 1,65 1,85 1,76 53.734.847 30.586.731
ANSGR
23,68 23,66 23,68 -1,66% 23,60 24,24 23,90 53.593.052 2.242.048
DMRGD
7,51 - 7,51 -9,95% 7,51 7,85 7,64 53.309.551 6.979.314
VAKFA
8,79 8,79 8,80 -5,18% 8,70 9,30 9,04 52.721.324 5.833.362
YKSLN
2,08 2,07 2,08 -5,88% 2,05 2,23 2,10 52.191.178 24.897.008
ESEN
2,48 2,48 2,49 -1,20% 2,47 2,60 2,52 52.044.391 20.656.899
MRSHL
1.300,00 1.300,00 1.303,00 -5,93% 1.285,00 1.428,00 1.344,24 51.694.128 38.456
SEGMN
19,77 - 19,77 -9,97% 19,77 21,46 19,86 50.119.751 2.523.760
DITAS
9,02 - 9,02 -9,98% 9,02 10,06 9,45 50.038.468 5.296.317
PAPIL
7,39 7,38 7,39 1,23% 7,20 7,99 7,45 49.822.197 6.685.151
AKENR
7,67 7,66 7,67 -4,13% 7,60 8,07 7,79 49.310.512 6.328.563
KNFRT
10,38 10,38 10,40 7,01% 9,52 10,64 10,27 49.113.150 4.780.953
BLUME
33,54 33,52 33,54 -3,18% 33,42 36,00 35,08 49.090.343 1.399.318
ALGYO
2,90 2,90 2,92 -3,01% 2,89 3,00 2,94 48.979.722 16.664.659
KARTN
83,55 82,85 83,55 -5,16% 80,15 87,50 82,78 48.528.985 586.215
NETAS
71,60 71,60 72,20 -3,05% 69,70 74,30 71,32 48.235.210 676.336
ARFYE
13,00 12,87 13,00 -7,01% 12,61 13,96 13,05 47.837.522 3.664.669
KAREL
5,76 5,76 5,78 2,13% 5,52 5,84 5,63 46.086.162 8.179.504
SARKY
19,72 19,69 19,72 -2,18% 19,57 20,30 19,93 45.197.437 2.268.314
SAYAS
40,20 40,10 40,20 -0,99% 39,00 40,54 39,80 45.193.474 1.135.603
OZSUB
34,48 34,46 34,48 -2,27% 34,10 35,38 34,56 44.904.173 1.299.171
LINK
3,50 3,49 3,50 -0,57% 3,36 3,59 3,46 44.611.693 12.898.358
NTGAZ
10,43 10,43 10,44 3,57% 10,00 10,69 10,33 44.492.555 4.306.546
FZLGY
5,13 5,12 5,13 1,38% 4,90 5,19 5,05 44.483.268 8.808.458
SMRVA
6,64 6,63 6,64 -1,48% 6,62 7,00 6,80 44.262.866 6.510.296
YYLGD
7,00 7,00 7,01 -3,45% 6,91 7,25 7,07 43.601.023 6.171.439
AKHAN
25,00 25,00 25,12 -8,22% 24,90 28,18 25,76 43.449.759 1.686.426
ALFAS
27,70 27,70 27,76 -0,65% 27,14 28,28 27,84 43.428.624 1.560.057
ARSAN
3,34 3,34 3,35 -0,89% 3,30 3,43 3,36 43.255.991 12.880.413
VBTYZ
23,38 23,38 23,40 -6,41% 22,96 25,12 23,64 43.057.258 1.821.668
KRGYO
2,82 2,81 2,82 -7,54% 2,75 3,10 2,87 42.203.072 14.692.482
TKNSA
12,55 12,55 12,59 -5,99% 12,50 13,40 12,88 41.744.781 3.241.814
MNDRS
8,84 8,84 8,85 -4,23% 8,78 9,22 8,96 41.249.686 4.603.406
ARTMS
34,42 34,42 34,90 -2,71% 33,68 38,00 34,93 41.021.794 1.174.523
BKRGY
5,17 5,17 5,18 -1,90% 5,10 5,30 5,19 41.000.453 7.894.289
GLYHO
15,73 15,73 15,86 -3,50% 15,67 16,39 15,94 40.521.052 2.542.105
MOBTL
10,08 10,00 10,08 7,01% 9,22 10,13 9,60 40.463.895 4.213.839
ALCTL
82,45 82,45 82,60 -5,18% 80,35 86,95 82,93 40.322.148 486.195
VERUS
468,50 466,50 468,50 7,64% 428,50 473,75 453,75 39.999.451 88.154
VRGYO
1,36 - 1,36 -9,93% 1,36 1,56 1,44 39.282.514 27.333.061
GSDHO
3,97 3,96 3,97 -0,50% 3,90 4,06 3,99 38.871.285 9.733.017
EGEGY
15,17 15,16 15,17 0,13% 14,60 15,17 14,90 38.582.909 2.588.885
A1YEN
1,50 1,50 1,51 -5,06% 1,49 1,60 1,52 38.547.535 25.434.917
MAKIM
11,84 - 11,84 -9,96% 11,84 13,79 12,49 38.186.104 3.058.311
SANFM
3,85 3,78 3,85 -1,53% 3,52 3,99 3,63 38.097.014 10.498.753
ULUUN
5,86 5,86 5,87 -0,34% 5,63 5,92 5,80 37.991.883 6.551.437
BORSK
5,25 5,24 5,25 -3,67% 5,19 5,51 5,32 37.726.182 7.089.355
DMSAS
6,19 6,17 6,19 4,74% 5,86 6,24 6,06 37.638.250 6.211.995
IZMDC
6,40 6,40 6,41 -4,33% 6,36 6,69 6,45 36.330.546 5.631.446
ARASE
97,25 97,25 97,40 -1,12% 96,00 102,20 97,91 36.203.506 369.754
ENDAE
13,18 13,05 13,18 -2,15% 12,75 13,40 13,05 35.449.267 2.716.825
DOCO
10.485,00 10.485,00 10.487,50 -1,04% 10.405,00 10.655,00 10.541,57 35.440.750 3.362
BLCYT
1,75 1,75 1,76 -1,13% 1,74 1,84 1,79 35.213.142 19.714.570
AKGRT
5,11 5,11 5,12 -0,78% 5,08 5,19 5,13 34.924.233 6.810.129
KMPUR
13,91 13,91 13,99 1,02% 13,40 14,48 14,18 34.514.851 2.434.630
CGCAM
19,40 19,28 19,40 -2,41% 18,80 20,10 19,34 34.240.220 1.770.588
VSNMD
27,32 27,24 27,32 -2,01% 26,00 28,00 27,29 34.148.881 1.251.554
YIGIT
16,13 16,13 16,17 -4,95% 16,12 16,97 16,49 33.836.253 2.052.193
KZBGY
1,36 1,36 1,37 -0,73% 1,34 1,39 1,37 33.553.161 24.577.083
SEKUR
3,52 3,52 - 10,00% 2,88 3,52 3,20 33.494.606 10.462.637
TTRAK
407,00 407,00 407,25 -1,51% 402,50 419,00 409,55 33.390.774 81.530
PCILT
30,10 30,10 30,18 -1,83% 29,90 30,86 30,30 33.381.116 1.101.619
AGROT
1,29 1,29 1,30 -2,27% 1,27 1,32 1,29 33.358.783 25.827.827
OZKGY
12,04 12,04 12,05 0,08% 11,98 12,16 12,04 33.186.576 2.755.570
INVES
696,00 696,00 700,00 0,22% 685,50 700,00 692,38 32.746.898 47.296
KLGYO
4,00 4,00 - 9,89% 3,80 4,00 3,99 32.418.523 8.133.869
TEKTU
4,41 4,41 4,42 -3,92% 4,36 4,73 4,50 32.412.388 7.202.537
BVSAN
70,75 70,75 70,90 -3,41% 70,00 73,90 71,79 31.932.485 444.807
HOROZ
42,00 41,98 42,00 -4,11% 42,00 44,40 43,00 31.901.132 741.858
FRIGO
1,49 1,47 1,49 4,93% 1,37 1,51 1,43 31.809.320 22.222.874
GLCVY
39,54 39,48 39,54 -3,98% 38,88 41,82 40,15 31.267.700 778.847
EGGUB
95,30 95,30 95,45 -2,76% 94,95 98,90 96,71 31.140.885 321.991
GOKNR
14,51 14,50 14,51 -0,89% 14,29 14,77 14,53 30.664.965 2.110.764
TNZTP
25,00 24,94 25,00 -0,32% 24,68 25,62 25,11 30.614.161 1.219.228
DERHL
1,60 1,59 1,60 0,00% 1,49 1,62 1,54 30.538.907 19.886.144
GOLTS
250,50 250,25 250,50 -2,05% 248,30 256,25 252,78 30.378.553 120.177
ULUFA
1,39 1,39 1,40 -2,80% 1,37 1,43 1,40 30.259.948 21.629.557
KLRHO
10,16 - 10,16 -9,93% 10,16 11,11 10,21 30.209.112 2.960.262
GZNMI
28,74 28,68 28,74 -2,18% 28,42 32,30 29,52 30.203.816 1.023.058
POLHO
17,72 17,72 17,80 -3,85% 17,49 18,54 17,97 30.032.510 1.671.727
CATES
29,92 29,92 30,18 -4,10% 29,52 31,22 30,24 29.698.865 982.128
LRSHO
1,82 1,81 1,82 -0,55% 1,78 1,86 1,82 29.498.298 16.229.955
TMSN
55,55 55,50 55,55 -3,73% 54,65 57,75 56,19 29.244.372 520.438
SRVGY
2,09 2,09 2,10 0,97% 2,03 2,14 2,09 29.156.604 13.929.171
KONKA
7,67 7,67 - 9,89% 6,85 7,67 7,32 29.082.920 3.972.520
DEVA
90,10 90,00 90,10 -2,12% 88,60 94,20 91,07 28.960.920 318.002
ENTRA
4,06 4,06 4,07 -0,49% 4,02 4,12 4,08 28.953.369 7.100.455
KAYSE
2,99 2,99 3,00 -4,78% 2,96 3,12 3,03 28.926.990 9.558.943
ZRGYO
19,30 19,30 19,31 -1,48% 19,30 19,72 19,55 28.463.805 1.455.753
SSAAT
25,76 25,76 25,96 -4,80% 25,46 26,98 26,12 28.187.346 1.078.992
MOPAS
18,59 18,58 18,59 0,22% 18,09 18,94 18,56 28.088.575 1.513.430
FORMT
0,92 0,92 0,93 -4,17% 0,90 0,97 0,93 27.905.870 30.097.928
SOKE
6,00 5,99 6,00 -6,25% 5,85 6,35 6,11 27.776.353 4.544.008
DAPGM
2,93 - 2,93 -9,85% 2,93 2,93 2,93 27.761.451 9.474.898
PRKAB
23,28 23,14 23,28 -4,98% 22,78 24,60 23,62 27.670.714 1.171.279
ENSRI
2,83 2,82 2,83 -4,07% 2,81 2,95 2,89 27.146.638 9.403.421
AVHOL
25,10 25,08 25,10 0,48% 24,04 25,50 24,50 27.073.788 1.105.128
EBEBK
78,30 78,00 78,30 -0,32% 77,40 79,10 78,14 26.560.946 339.934
KONYA
3.500,00 3.495,00 3.500,00 -1,75% 3.455,00 3.580,00 3.507,14 26.559.540 7.573
GEDIK
4,76 4,75 4,76 -1,45% 4,65 4,93 4,81 26.390.227 5.488.658
EGPRO
33,66 33,66 33,68 3,63% 32,18 34,12 32,94 26.069.261 791.446
SURGY
19,96 19,95 19,96 -1,48% 19,55 20,36 19,92 26.049.898 1.308.014
DGATE
58,65 57,95 58,65 -1,84% 57,50 59,70 58,20 25.925.139 445.458
UCAYM
14,71 14,55 14,71 -2,58% 14,42 15,20 14,72 25.453.844 1.729.320
FRMPL
22,16 22,16 22,26 -2,46% 21,60 22,96 22,20 25.171.953 1.133.980
ULUSE
135,30 134,70 135,30 -4,25% 133,20 141,40 136,48 25.125.252 184.099
KOPOL
3,00 2,99 3,00 -3,85% 2,96 3,11 3,02 25.120.638 8.313.806
KLKIM
21,90 21,90 21,92 -1,26% 21,82 22,92 22,32 24.961.617 1.118.468
ONRYT
9,42 9,42 9,43 0,96% 9,06 9,74 9,31 24.850.258 2.669.798
CLEBI
1.323,00 1.322,00 1.323,00 -2,22% 1.321,00 1.362,00 1.339,15 24.715.320 18.456
ASGYO
9,81 9,80 9,81 -1,41% 9,75 10,07 9,91 24.643.787 2.485.677
GSDDE
11,06 11,06 11,07 -0,98% 10,96 11,37 11,18 24.455.991 2.187.141
AKSUE
14,88 - 14,88 -9,98% 14,88 16,54 15,43 24.309.063 1.575.258
RTALB
1,87 1,86 1,87 -0,53% 1,84 1,91 1,87 24.288.738 13.008.799
VKGYO
1,62 1,61 1,62 -0,61% 1,60 1,65 1,63 23.814.716 14.657.209
KRPLS
11,23 11,23 11,29 -3,52% 11,23 11,76 11,47 23.442.028 2.043.702
TRCAS
41,28 41,22 41,28 -3,78% 40,60 43,12 41,46 23.355.991 563.381
EKOS
3,26 3,26 3,27 -1,51% 3,23 3,52 3,31 23.348.636 7.045.314
INVEO
5,40 5,39 5,40 -4,93% 5,38 5,67 5,51 23.269.910 4.222.247
DAGI
4,97 4,95 4,97 3,33% 4,59 5,12 4,90 23.084.474 4.713.732
PNSUT
9,87 9,86 9,87 -2,76% 9,82 10,15 9,97 23.064.466 2.312.860
BIENY
14,40 14,40 14,45 -5,26% 14,40 15,47 14,79 23.036.753 1.557.411
SOHOE
7,17 7,13 7,17 -0,55% 6,99 7,27 7,11 22.936.682 3.225.926
OFSYM
55,40 55,40 55,55 -3,48% 54,25 58,00 55,75 22.667.726 406.621
DURKN
10,31 10,31 10,37 -4,80% 10,10 10,99 10,52 22.587.803 2.147.145
DMLKTG
6,80 6,79 6,80 -0,58% 6,78 6,83 6,80 22.155.383 3.256.002
METRO
6,56 6,53 6,56 -0,76% 6,42 6,77 6,57 21.979.095 3.346.973
GENTS
4,03 4,03 4,04 -0,74% 3,97 4,10 4,03 21.968.941 5.448.248
HTTBT
31,36 31,36 31,38 1,42% 30,00 31,56 30,66 21.767.807 709.890
NIBAS
2,74 2,73 2,74 -6,16% 2,71 2,99 2,81 21.365.252 7.596.557
CEMAS
3,04 3,02 3,04 -3,18% 2,96 3,26 3,04 21.225.724 6.989.496
ERSU
11,84 11,50 11,84 0,42% 10,62 12,96 11,01 20.953.707 1.904.077
AGESA
228,30 228,30 228,40 -1,68% 227,10 231,10 229,15 20.670.889 90.208
YATAS
25,80 25,80 25,90 -1,15% 25,70 26,36 25,98 20.597.100 792.944
RUZYE
4,63 4,60 4,63 -0,64% 4,48 4,75 4,62 20.468.646 4.426.532
YGGYO
209,60 209,60 209,70 -1,09% 207,10 214,30 209,26 20.318.628 97.098
TATGD
15,82 15,82 15,83 -0,82% 15,61 16,01 15,78 20.274.599 1.284.691
ISFIN
17,65 17,39 17,65 -0,73% 17,20 17,78 17,51 20.063.974 1.145.755
KRONT
18,10 18,00 18,10 -1,47% 17,01 18,37 17,70 19.665.048 1.111.268
EYGYO
1,99 1,98 1,99 2,05% 1,86 2,06 2,00 19.525.045 9.763.008
MSGYO
4,96 4,96 4,98 -2,75% 4,82 5,35 5,01 19.438.465 3.879.968
EDIP
28,80 28,78 28,80 2,06% 27,90 28,80 28,43 19.173.917 674.406
IHGZT
0,93 0,92 0,93 -4,12% 0,90 0,97 0,94 19.127.813 20.299.287
HURGZ
4,89 4,89 4,90 -2,20% 4,85 5,05 4,94 19.103.956 3.864.896
KOTON
9,76 9,76 9,80 -3,65% 9,67 10,25 9,90 19.066.162 1.926.514
A1CAP
4,14 4,13 4,14 -2,82% 4,11 4,26 4,19 18.959.712 4.530.681
TEZOL
7,39 7,39 7,40 2,64% 7,10 7,49 7,30 18.834.159 2.580.452
OYYAT
27,56 27,28 27,56 -1,92% 26,72 27,64 27,12 18.689.767 689.074
BOBET
15,76 15,76 15,78 -1,68% 15,71 16,28 15,96 18.584.776 1.164.753
YUNSA
6,20 6,20 6,21 -1,90% 6,01 6,35 6,24 18.512.903 2.968.226
MAALT
820,50 809,00 820,50 -1,26% 803,50 832,50 816,11 18.491.437 22.658
PKART
81,95 80,65 81,95 -0,12% 77,95 82,55 80,63 18.440.513 228.708
EGEPO
6,59 6,59 6,61 -2,23% 6,59 7,00 6,76 18.116.824 2.680.098
IHLGM
1,14 1,14 1,15 -5,00% 1,11 1,20 1,16 18.009.671 15.594.888
PENGD
6,73 6,73 6,74 -1,03% 6,61 6,80 6,69 17.978.159 2.686.930
EKSUN
4,45 4,45 4,47 0,00% 4,38 4,85 4,57 17.727.885 3.880.648
KUYAS
26,82 - 26,82 -10,00% 26,82 26,82 26,82 17.657.752 658.380
PRKME
13,65 13,64 13,65 -1,16% 13,22 13,88 13,49 17.613.203 1.305.728
ICUGS
1,53 1,53 1,54 -1,92% 1,48 1,60 1,53 17.601.608 11.475.818
KZGYO
13,61 13,61 13,73 -2,09% 13,51 14,32 13,88 17.366.379 1.251.223
BFREN
102,00 102,00 102,20 -2,86% 101,00 105,00 103,31 17.331.860 167.771
BURCE
23,86 23,86 23,90 -3,79% 23,74 24,80 24,18 17.248.870 713.475
BNTAS
5,43 5,43 5,48 1,69% 5,23 5,54 5,35 16.934.236 3.168.208
PENTA
9,63 9,63 9,65 -1,03% 9,40 9,80 9,61 16.906.646 1.759.633
BIGCH
3,38 3,38 3,40 -5,85% 3,37 3,59 3,45 16.748.445 4.851.259
HKTM
9,07 9,02 9,07 0,67% 8,82 9,23 9,00 16.674.097 1.851.901
MTRKS
20,28 20,28 20,30 -2,59% 19,87 20,84 20,32 16.553.206 814.706
KFEIN
5,72 5,72 5,78 -4,35% 5,67 6,01 5,85 16.514.089 2.824.912
CMBTN
1.206,00 1.206,00 1.208,00 -0,82% 1.203,00 1.234,00 1.212,65 16.396.258 13.521
AYCES
335,50 335,50 336,50 -3,80% 334,50 348,50 340,43 16.338.248 47.993
DESA
8,58 8,53 8,58 -1,83% 8,40 8,95 8,62 16.239.140 1.884.600
LIDFA
1,48 1,47 1,48 -3,27% 1,46 1,54 1,49 16.088.060 10.782.502
PLTUR
14,51 14,51 14,52 -3,46% 14,47 15,03 14,73 16.037.091 1.088.408
FMIZP
257,00 257,00 260,00 -3,84% 257,00 268,25 263,49 15.951.334 60.539
ERCB
34,30 34,30 34,44 -3,22% 34,12 35,52 34,87 15.847.211 454.445
YAYLA
12,80 12,77 12,80 -6,98% 12,50 13,81 13,06 15.789.751 1.209.037
IMASM
1,50 1,50 1,51 -1,32% 1,47 1,54 1,50 15.780.512 10.546.750
NATEN
3,83 3,81 3,83 -2,05% 3,78 3,95 3,84 15.639.695 4.069.211
LKMNH
11,42 11,37 11,42 0,26% 11,27 11,62 11,44 15.623.123 1.365.984
SNICA
2,20 2,19 2,20 -3,51% 2,17 2,30 2,23 15.574.295 6.975.325
BRISA
68,70 68,70 69,00 -2,83% 68,50 70,70 69,54 15.559.259 223.734
MERIT
13,64 13,64 13,65 -2,15% 13,40 14,08 13,74 15.551.711 1.131.509
DURDO
4,60 4,57 4,60 4,55% 4,41 4,70 4,57 15.305.625 3.348.012
KRVGD
2,08 2,08 2,09 0,00% 2,03 2,16 2,10 14.952.515 7.114.371
VANGD
53,05 52,80 53,05 7,83% 44,28 54,10 51,15 14.855.052 290.443
ELITE
19,01 19,01 19,03 -3,31% 18,85 19,77 19,21 14.827.366 772.014
SANEL
34,40 34,02 34,40 -2,05% 31,62 34,90 32,31 14.780.515 457.400
SEGYO
2,77 2,76 2,77 0,00% 2,77 2,95 2,84 14.555.727 5.131.487
YAPRK
8,14 8,12 8,14 -3,10% 8,10 8,80 8,28 13.942.091 1.684.542
JANTS
13,21 13,21 13,24 -0,75% 13,10 13,48 13,26 13.912.630 1.049.525
AZTEK
3,11 3,11 3,15 -1,58% 3,01 3,34 3,13 13.883.201 4.433.984
ALKIM
11,85 11,81 11,85 -0,42% 11,70 12,14 11,90 13.782.065 1.157.732
EPLAS
5,08 5,08 5,10 -0,39% 4,99 5,20 5,08 13.694.532 2.695.484
GOODY
2,09 2,09 2,10 -0,95% 2,04 2,12 2,09 13.643.380 6.541.572
ALCAR
594,00 590,50 594,00 -1,49% 584,00 603,50 592,88 13.603.098 22.944
KLSYN
14,09 14,09 14,17 0,64% 14,00 14,48 14,14 13.600.870 961.868
DARDL
1,09 1,09 1,10 -3,54% 1,08 1,14 1,12 13.342.061 11.955.294
BESLR
10,78 10,78 10,79 -1,91% 10,71 11,03 10,87 12.979.052 1.193.653
KRSTL
7,55 7,55 7,64 -2,58% 7,54 7,80 7,66 12.932.125 1.687.753
KLSER
18,40 18,40 18,45 -2,90% 18,36 19,11 18,61 12.843.663 690.081
INGRM
300,75 300,75 301,00 0,00% 292,00 307,75 299,43 12.757.802 42.607
BUCIM
4,85 4,85 4,86 -1,82% 4,82 4,95 4,88 12.719.537 2.607.421
PARSN
58,20 58,20 58,30 -1,44% 58,00 59,50 58,65 12.442.064 212.148
OBASE
26,18 24,46 26,18 4,97% 23,22 26,98 24,25 12.410.321 511.751
AFYON
10,68 10,68 10,69 -1,66% 10,63 11,00 10,81 12.282.217 1.136.112
OZYSR
10,77 10,73 10,77 -2,00% 10,60 11,11 10,79 12.111.862 1.122.422
PRDGS
3,77 3,77 3,78 -2,08% 3,68 3,93 3,79 11.873.533 3.135.743
PETUN
9,78 9,78 9,83 -2,88% 9,74 10,07 9,87 11.865.101 1.202.004
BASGZ
38,90 38,90 39,00 -1,02% 38,40 39,28 38,96 11.661.651 299.335
SELVA
1,13 1,12 1,13 0,89% 1,10 1,14 1,12 11.408.489 10.188.737
DCTTR
3,22 3,22 3,23 -2,13% 3,19 3,33 3,25 11.392.726 3.505.715
EMKEL
7,67 7,66 7,67 -1,29% 7,52 7,80 7,64 11.291.992 1.477.763
ARZUM
1,14 1,14 1,15 -1,72% 1,12 1,17 1,15 11.284.497 9.835.997
VKING
14,30 14,30 14,60 -5,11% 13,82 15,07 14,33 11.208.481 782.010
DOKTA
15,43 15,41 15,43 -4,16% 15,34 16,43 15,62 11.185.519 716.281
KTLEV
9,61 - 9,61 -9,93% 9,61 9,61 9,61 11.179.284 1.163.297
TBORG
120,70 120,70 120,80 -1,87% 120,70 123,70 122,06 11.163.160 91.457
IEYHO
72,40 - 72,40 -9,95% 72,40 72,40 72,40 11.082.920 153.079
CEMTS
7,57 7,57 7,64 -1,56% 7,52 7,90 7,71 11.038.055 1.431.325
BRKVY
46,80 46,80 47,04 -3,03% 45,94 48,26 47,05 11.029.299 234.405
MEKAG
1,96 1,95 1,96 -2,97% 1,92 2,02 1,97 10.866.230 5.522.029
ICBCT
15,45 15,43 15,45 -3,13% 15,32 16,10 15,70 10.754.099 685.124
AYEN
25,40 25,40 25,60 -1,93% 24,82 26,36 25,83 10.697.680 414.126
PNLSN
31,34 31,34 31,44 -1,57% 31,20 32,04 31,57 10.696.700 338.878
MERKO
0,92 0,91 0,92 -2,13% 0,90 0,95 0,92 10.542.691 11.453.534
ETYAT
9,90 9,89 9,90 -5,44% 9,43 10,86 9,82 10.491.778 1.068.043
OSMEN
5,01 5,01 5,02 0,20% 4,80 5,04 4,89 10.448.996 2.134.956
PINSU
8,69 8,69 8,73 -2,47% 8,64 8,91 8,76 10.428.727 1.191.195
ISGYO
23,82 23,52 23,82 0,00% 23,10 23,82 23,53 10.355.038 440.176
BAGFS
21,46 21,40 21,46 0,09% 21,12 21,76 21,50 10.295.488 478.906
ESCAR
14,50 - 14,50 -9,99% 14,50 14,93 14,51 10.164.388 700.365
PKENT
90,95 90,95 91,50 -1,94% 89,00 92,55 90,96 10.045.162 110.441
FADE
11,16 11,16 11,24 -2,45% 11,11 11,44 11,24 9.774.091 869.825
GEREL
21,36 - 21,36 -9,95% 21,36 21,36 21,36 9.717.647 454.946
BMSCH
8,40 8,39 8,40 -2,33% 8,24 8,71 8,40 9.668.048 1.150.592
GOZDE
19,27 19,22 19,27 -1,08% 19,08 19,71 19,27 9.533.651 494.733
DESPC
29,14 29,14 29,54 -1,55% 28,20 29,88 28,85 9.498.819 329.237
AVGYO
14,35 14,35 14,36 -1,24% 13,90 14,95 14,47 9.437.921 652.111
GARFA
21,88 21,88 22,04 -3,53% 21,86 22,76 22,35 9.339.374 417.832
KLMSN
20,92 20,86 20,92 -2,24% 20,78 21,58 21,06 9.275.312 440.464
RAYSG
123,00 122,50 123,00 -1,44% 120,50 124,50 122,56 9.267.538 75.619
SERNT
4,88 4,88 4,95 -3,56% 4,83 5,11 4,97 9.263.731 1.864.934
NUHCM
208,40 208,40 208,50 -0,48% 206,50 210,20 208,23 9.092.766 43.668
MAKTK
6,27 6,27 6,29 -3,54% 6,20 6,60 6,34 9.080.662 1.432.912
AVOD
2,91 2,91 2,93 -1,36% 2,86 2,99 2,93 9.043.609 3.086.878
BOSSA
5,88 5,87 5,88 -3,13% 5,81 6,06 5,93 8.892.020 1.498.446
AKMGY
208,90 208,70 208,90 -3,64% 208,00 217,40 212,42 8.746.994 41.177
FLAP
11,85 11,85 11,88 -2,79% 11,43 12,17 11,86 8.722.689 735.376
ALKA
5,86 5,85 5,86 -2,17% 5,84 6,09 5,94 8.711.343 1.467.332
TERA
70,50 - 70,50 -9,96% 70,50 70,50 70,50 8.664.380 122.899
ACSEL
84,50 84,40 84,50 -0,06% 83,00 86,30 84,99 8.628.122 101.514
KONTR
2,00 2,00 2,02 -1,96% 2,00 2,04 2,03 8.617.944 4.237.361
DYOBY
10,08 10,07 10,08 -2,61% 10,03 10,37 10,20 8.575.606 840.711
DGNMO
3,95 3,95 4,00 0,25% 3,87 4,16 3,99 8.544.590 2.142.463
OZGYO
1,54 1,54 1,56 -2,53% 1,54 1,59 1,56 8.527.765 5.456.176
SANKO
17,70 17,70 17,71 -2,37% 17,23 18,47 17,90 8.473.173 473.402
ANGEN
6,78 6,78 6,80 -1,74% 6,66 7,05 6,80 8.446.982 1.241.903
SUNTK
24,90 24,88 24,90 -2,35% 24,32 25,46 24,92 8.372.425 335.929
KTSKR
57,95 57,95 58,50 -1,78% 57,55 59,60 58,27 8.369.713 143.649
ARENA
14,80 14,80 14,86 -1,53% 14,33 15,30 14,86 8.294.438 558.212
DOGUB
19,35 - 19,35 -10,00% 19,35 20,78 19,68 8.230.499 418.170
SKTAS
2,28 2,28 2,29 -0,87% 2,23 2,31 2,26 8.218.466 3.636.421
SMART
15,40 15,31 15,40 -0,65% 14,89 15,51 15,22 8.143.899 535.121
SEYKM
2,70 2,70 - 9,76% 2,22 2,70 2,45 8.105.101 3.306.810
EUYO
3,55 3,55 3,57 -7,79% 3,55 4,08 3,83 7.987.839 2.086.818
OZRDN
15,17 - 15,17 -9,97% 15,17 16,48 15,29 7.976.973 521.666
NUGYO
7,12 7,12 7,26 -1,79% 7,06 7,35 7,23 7.971.357 1.102.099
TLMAN
61,80 61,45 61,80 1,06% 59,85 61,85 60,74 7.508.240 123.623
ASUZU
41,64 41,50 41,64 -1,00% 41,36 42,38 41,82 7.376.808 176.392
MARBL
8,60 8,60 8,61 -1,71% 8,48 8,83 8,62 7.358.630 853.725
DOFER
21,04 21,04 21,24 0,77% 20,68 21,30 20,96 7.358.265 351.141
BANVT
127,50 127,50 128,00 -2,07% 127,10 130,80 128,13 7.357.558 57.421
AHSGY
7,78 - 7,78 -9,95% 7,78 7,84 7,78 7.281.934 935.918
CONSE
1,58 1,58 1,59 -1,86% 1,57 1,62 1,60 7.275.913 4.555.166
TURGG
22,76 22,76 22,78 -4,45% 22,46 24,14 22,95 7.235.505 315.308
USHOL
48,42 - 48,42 -10,00% 48,42 48,42 48,42 7.218.018 149.071
KUTPO
64,00 64,00 64,70 -3,03% 63,55 66,40 64,94 7.214.069 111.095
OSTIM
1,17 1,16 1,17 -4,10% 1,15 1,22 1,19 7.137.468 6.014.280
BEGYO
2,54 2,53 2,54 -2,31% 2,49 2,60 2,54 6.881.279 2.709.610
GLRYH
1,67 1,66 1,67 -2,91% 1,61 1,77 1,68 6.649.177 3.961.483
ATAKP
32,68 32,68 32,80 -3,83% 32,56 33,98 33,17 6.622.137 199.644
MHRGY
1,72 1,72 1,74 -2,82% 1,69 1,77 1,73 6.599.270 3.815.940
TSGYO
4,71 4,71 4,72 -1,26% 4,68 4,81 4,74 6.468.762 1.364.339
DZGYO
6,40 6,40 6,41 -0,62% 6,28 6,49 6,36 6.402.982 1.007.472
ERBOS
116,30 115,50 116,30 0,69% 114,00 116,90 115,12 6.248.378 54.277
DNISI
3,75 3,74 3,75 -1,83% 3,71 3,83 3,76 6.212.851 1.651.906
KIMMR
10,60 10,60 10,67 -1,40% 10,50 11,05 10,67 6.210.335 581.909
HATEK
8,05 8,05 8,06 -0,98% 7,80 8,17 7,95 6.153.765 774.042
MEPET
18,99 18,97 18,99 -2,16% 18,40 20,50 19,43 6.120.804 314.977
BEYAZ
16,16 16,09 16,14 -0,74% 15,83 16,48 16,14 6.071.269 376.176
YESIL
0,80 0,80 0,82 -2,44% 0,80 0,83 0,81 5.951.797 7.337.525
INTEM
190,70 190,70 192,00 -3,93% 188,80 198,60 192,94 5.923.498 30.702
BAYRK
2,69 2,68 2,69 -2,89% 2,63 2,77 2,70 5.649.405 2.090.744
AKYHO
1,69 1,68 1,69 9,03% 1,56 1,70 1,68 5.575.622 3.324.342
EGSER
2,55 2,54 2,55 2,82% 2,40 2,55 2,49 5.308.367 2.130.424
KERVN
7,20 7,13 7,20 4,65% 7,20 7,22 7,22 5.234.699 725.529
BYDNR
20,86 20,86 20,92 -6,12% 20,80 22,50 21,43 5.124.615 239.173
VAKKO
58,30 58,30 58,70 -2,83% 58,30 60,70 59,26 4.934.832 83.269
PAMEL
45,00 44,98 45,00 -2,72% 44,18 46,50 45,23 4.913.583 108.638
RNPOL
1,82 1,74 1,82 -1,62% 1,70 1,87 1,75 4.873.161 2.792.808
IZINV
30,00 30,00 30,04 -2,72% 29,68 30,84 30,16 4.841.596 160.535
DERIM
26,00 26,00 26,64 -2,62% 25,80 26,70 26,14 4.645.222 177.686
GEDZA
21,40 21,40 21,46 -2,19% 21,10 21,92 21,50 4.564.174 212.335
ISSEN
5,15 5,15 5,24 -4,28% 5,10 5,38 5,21 4.553.501 874.033
ISYAT
6,68 6,66 6,68 0,00% 6,63 6,81 6,71 4.520.505 673.841
ALVES
0,56 0,56 0,57 -3,45% 0,55 0,58 0,55 4.498.752 8.126.047
LUKSK
61,25 61,25 61,55 -5,04% 60,30 64,50 61,87 4.447.688 71.887
HUBVC
1,60 1,58 1,60 5,26% 1,47 1,67 1,60 4.216.343 2.629.257
VERTU
25,70 25,58 25,70 -2,36% 25,50 26,34 25,82 4.215.276 163.263
KRTEK
6,00 6,00 6,13 -5,21% 5,95 6,60 6,21 4.079.410 657.099
ULAS
13,29 13,25 13,29 -5,74% 13,29 14,04 13,71 3.994.382 291.411
RODRG
16,17 16,10 16,18 -2,53% 15,98 16,51 16,07 3.958.354 246.259
BIZIM
18,64 18,63 18,64 -2,92% 18,28 19,74 18,96 3.957.896 208.806
MNDTR
3,93 3,92 3,93 -2,96% 3,90 4,10 3,97 3.795.630 955.143
HEDEF
8,35 - 8,35 -9,92% 8,35 8,35 8,35 3.778.024 452.458
GRNYO
7,37 7,20 7,37 3,95% 6,74 7,49 7,16 3.768.013 526.656
RALYH
85,35 - 85,35 -9,97% 85,35 85,35 85,35 3.752.242 43.963
ZEDUR
5,35 5,35 5,36 -1,65% 5,27 5,54 5,38 3.647.396 678.106
CUSAN
17,81 17,75 17,81 -2,20% 17,24 18,62 17,78 3.506.421 197.257
TRILC
0,73 0,72 0,73 -8,75% 0,73 0,79 0,75 3.369.494 4.475.862
MEDTR
17,95 17,80 17,95 -1,70% 17,59 18,38 17,86 3.256.470 182.354
OYLUM
6,22 6,21 6,22 0,16% 6,00 6,40 6,09 3.107.178 510.229
PAGYO
121,90 121,90 122,90 -0,89% 120,00 124,40 121,96 3.095.362 25.380
BAKAB
30,80 30,72 30,80 -4,05% 30,50 32,10 31,12 3.090.594 99.328
BRKSN
5,71 5,70 5,71 -1,89% 5,35 5,95 5,72 3.059.115 534.998
EUKYO
9,48 9,47 9,48 -0,32% 9,35 9,80 9,47 3.016.803 318.719
BINBN
58,60 - 58,60 -9,98% 58,60 58,60 58,60 2.987.252 50.977
IDGYO
2,04 1,99 2,04 -3,77% 1,93 2,13 2,02 2.905.013 1.437.819
EMNIS
118,40 118,30 118,40 0,77% 114,90 118,40 115,61 2.880.643 24.916
BRKO
6,12 - 6,12 -9,87% 6,12 6,50 6,24 2.804.822 449.268
KARCL
73,35 - 73,35 -9,94% 73,35 73,35 73,35 2.768.596 37.745
KUVVA
81,70 - 81,70 -9,97% 81,70 81,70 81,70 2.736.868 33.499
ATLAS
4,53 4,53 4,58 -3,21% 4,49 4,71 4,59 2.708.596 590.614
DGGYO
27,46 27,46 27,58 1,55% 26,12 28,06 27,26 2.694.554 98.832
ISVEA
30,60 - 30,60 -10,00% 30,60 30,60 30,60 2.631.019 85.981
OYAYO
30,24 - 30,24 -9,95% 30,24 33,52 31,77 2.480.824 78.086
BARMA
6,37 6,37 6,40 -3,92% 6,37 6,63 6,47 2.341.905 362.025
ISBIR
54,80 54,80 55,20 -4,70% 54,80 57,00 55,76 2.294.685 41.156
AVTUR
8,77 8,76 8,77 -6,20% 8,42 9,25 8,90 2.249.775 252.882
SAMAT
3,70 3,69 3,70 -4,15% 3,67 3,86 3,74 2.225.889 594.659
GATEG
157,80 - 157,80 -9,98% 157,80 165,80 157,95 2.181.084 13.809
BRMEN
6,95 6,80 6,95 -7,58% 6,77 7,52 6,85 2.148.664 313.644
ORCAY
2,30 2,29 2,30 0,44% 2,20 2,36 2,29 2.095.037 914.098
VKFYO
16,60 16,54 16,60 -7,78% 16,60 18,10 17,22 2.077.846 120.680
CASA
41,00 40,98 41,00 -2,38% 40,96 41,00 41,00 2.035.221 49.643
SONME
108,00 108,00 109,50 -3,05% 108,00 113,30 109,57 1.966.096 17.944
SEKFK
3,93 3,92 3,93 -0,51% 3,86 3,95 3,92 1.898.445 484.882
MMCAS
14,40 14,30 14,40 3,37% 13,93 14,63 14,41 1.889.743 131.176
MAGEN
11,75 - 11,75 -9,96% 11,75 11,75 11,75 1.864.666 158.695
ENPRA
41,84 41,72 41,84 4,60% 40,04 42,00 41,92 1.854.112 44.234
INFO
0,80 - 0,80 -9,09% 0,80 0,80 0,80 1.829.596 2.286.995
MZHLD
4,26 4,25 4,26 -2,07% 4,04 4,42 4,22 1.766.927 419.238
BALAT
43,66 - 43,66 -9,98% 43,66 48,50 44,82 1.764.563 39.368
BURVA
350,00 - 350,00 -9,97% 350,00 350,00 350,00 1.725.500 4.930
KLNMA
7,39 7,39 7,40 -6,22% 7,38 7,84 7,52 1.656.425 220.333
ISBTR
408.500,00 400.015,00 408.502,50 0,00% 408.500,00 410.000,00 408.875,63 1.635.503 4
ATSYH
72,00 - 72,00 -10,00% 72,00 80,00 74,95 1.627.774 21.719
SILVR
1,57 1,57 1,59 -4,85% 1,57 1,66 1,62 1.589.648 980.061
DUNYH
32,52 - 32,52 -9,97% 32,52 32,52 32,52 1.498.944 46.093
YYAPI
0,52 0,51 0,52 -1,89% 0,52 0,54 0,53 1.494.444 2.798.579
GLBMD
10,13 10,12 10,13 -2,13% 9,72 10,99 10,17 1.491.144 146.637
IHAAS
18,78 - 18,78 -9,97% 18,78 18,78 18,78 1.479.920 78.803
EUHOL
8,25 8,10 8,25 5,63% 8,00 8,35 8,18 1.412.538 172.662
EDATA
5,40 - 5,40 -9,85% 5,40 5,40 5,40 1.410.799 261.259
IHEVA
1,63 1,60 1,63 0,00% 1,51 1,63 1,58 1.378.169 873.868
KAPLM
128,70 - 128,70 -10,00% 128,70 128,70 128,70 1.349.420 10.485
IHYAY
0,99 0,98 0,99 -3,88% 0,98 1,07 1,01 1.302.427 1.291.732
KENT
272,50 272,25 272,50 -0,09% 272,50 272,50 272,50 1.294.920 4.752
COSMO
78,40 77,55 78,40 -2,00% 77,00 80,00 78,46 1.232.230 15.705
PEKGY
3,70 - 3,70 -9,98% 3,70 3,70 3,70 1.195.603 323.136
AYES
6,99 6,89 6,99 -5,67% 6,99 7,46 7,38 1.191.103 161.479
QNBTR
158,90 157,60 158,90 -0,56% 158,90 159,80 159,58 1.127.783 7.067
MTRYO
7,46 7,45 7,46 -3,49% 7,08 7,92 7,56 1.035.325 136.954
KSTUR
1.798,00 1.786,00 1.798,00 -3,80% 1.798,00 1.866,00 1.812,57 937.096 517
CMENT
236,60 236,50 236,60 0,08% 236,50 236,60 236,58 925.511 3.912
DIRIT
19,90 19,90 20,60 -9,05% 19,70 21,00 20,68 916.381 44.303
INTEK
165,50 165,10 165,50 -0,96% 165,50 167,10 166,87 853.881 5.117
AGYO
6,60 6,60 6,71 -2,94% 6,60 6,90 6,67 829.388 124.385
ODINE
199,50 - 199,50 -9,97% 199,50 199,50 199,50 826.928 4.145
BIGTK
96,40 - 96,40 -9,99% 96,40 96,40 96,40 787.106 8.165
SELEC
91,90 - 91,90 -9,99% 91,90 91,90 91,90 769.754 8.376
ATEKS
77,90 76,80 77,90 -4,71% 77,90 82,50 81,18 712.416 8.776
SKYLP
49,68 - 49,68 -10,00% 49,68 49,68 49,68 707.642 14.244
TDGYO
7,10 - 7,10 -9,90% 7,10 7,10 7,10 704.931 99.286
ATAGY
8,09 8,09 8,31 -0,74% 8,04 8,55 8,19 610.529 74.544
YBTAS
10,05 10,05 10,08 3,29% 9,89 10,05 9,93 555.572 55.945
QNBFK
34,76 34,70 34,76 -2,52% 34,76 35,50 34,98 513.900 14.691
BASCM
10,98 10,98 11,00 1,86% 10,90 10,98 10,93 467.035 42.722
ORMA
130,20 130,10 130,20 -5,52% 130,00 135,20 130,16 448.646 3.447
MANAS
10,53 - 10,53 -9,92% 10,53 10,53 10,53 429.782 40.815
TMPOL
90,75 - 90,75 -9,97% 90,75 90,75 90,75 423.803 4.670
SNPAM
18,16 18,16 18,19 0,06% 18,12 18,16 18,14 388.126 21.394
BIGEN
49,42 - 49,42 -9,98% 49,42 49,42 49,42 380.040 7.690
YONGA
31,80 31,80 31,90 -3,58% 31,80 32,60 32,22 370.641 11.504
ALKLC
163,60 - 163,60 -9,96% 163,60 163,60 163,60 347.486 2.124
EKIZ
42,50 42,00 42,50 -0,65% 42,50 43,62 43,16 318.771 7.386
LYDHO
40,56 - 40,56 -9,99% 40,56 40,56 40,56 309.392 7.628
SUMAS
195,00 195,00 195,50 -4,41% 191,60 204,00 196,91 282.175 1.433
SODSN
5,90 5,83 5,90 -1,50% 5,90 5,98 5,93 237.624 40.082
LYDYE
4.027,50 - 4.027,50 -9,95% 4.027,50 4.027,50 4.027,50 237.623 59
TEHOL
15,04 - 15,04 -9,99% 15,04 15,04 15,04 215.959 14.359
IZFAS
16,04 - 16,04 -9,99% 16,04 16,04 16,04 207.365 12.928
SVGYO
4,91 - 4,91 -9,91% 4,91 4,91 4,91 189.467 38.588
TRHOL
1.415,00 - 1.415,00 -9,99% 1.415,00 1.415,00 1.415,00 125.935 89
UFUK
438,75 - 438,75 -10,00% 438,75 438,75 438,75 118.024 269
ANELE
45,32 - 45,32 -9,99% 45,32 45,32 45,32 80.670 1.780
PRZMA
22,00 - 22,00 -9,98% 22,00 22,00 22,00 50.512 2.296
OZATD
1.568,00 - 1.568,00 -9,99% 1.568,00 1.568,00 1.568,00 40.768 26
GUNDG
231,10 - 231,10 -9,99% 231,10 231,10 231,10 38.363 166
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
MEGAP
1,25 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 3.712.500,00 0,00% 0,00 0,00 0,00 0 0
USAK
0,54 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.