| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
304,75 | 304,50 | 304,75 | 5,36% | 292,50 | 305,00 | 299,50 | 3.976.190.688 | 13.276.317 |
|
ASTOR
|
288,00 | 288,00 | 288,25 | 0,52% | 286,25 | 293,25 | 289,82 | 2.672.741.154 | 9.222.101 |
|
THYAO
|
326,25 | 326,25 | 326,50 | -0,99% | 324,50 | 328,75 | 326,28 | 2.549.016.496 | 7.812.291 |
|
ASELS
|
351,25 | 351,00 | 351,25 | -0,07% | 348,75 | 354,25 | 351,70 | 2.522.833.545 | 7.173.341 |
|
DSTKF
|
2.272,00 | 2.272,00 | 2.274,00 | -9,93% | 2.271,00 | 2.497,00 | 2.302,84 | 1.960.056.276 | 851.148 |
|
AKBNK
|
67,00 | 66,95 | 67,00 | 0,75% | 66,15 | 67,15 | 66,77 | 1.629.042.818 | 24.399.542 |
|
EREGL
|
43,02 | 43,02 | 43,06 | 1,61% | 42,12 | 43,26 | 42,84 | 1.618.972.730 | 37.793.548 |
|
BETAE
|
94,75 | 94,70 | 94,75 | 4,41% | 91,55 | 96,80 | 94,85 | 1.263.491.602 | 13.321.173 |
|
SASA
|
2,44 | 2,44 | 2,45 | 0,41% | 2,43 | 2,47 | 2,45 | 1.250.316.622 | 510.939.346 |
|
YKBNK
|
33,20 | 33,18 | 33,20 | -0,06% | 33,02 | 33,36 | 33,22 | 1.126.175.571 | 33.900.693 |
|
ISCTR
|
13,66 | 13,65 | 13,66 | -0,15% | 13,58 | 13,72 | 13,67 | 1.107.996.405 | 81.053.853 |
|
TRALT
|
51,10 | 51,10 | 51,15 | 1,69% | 50,00 | 51,25 | 50,68 | 1.036.968.178 | 20.461.769 |
|
KRDMD
|
44,12 | 44,12 | 44,14 | 3,18% | 42,66 | 44,60 | 43,87 | 962.048.598 | 21.927.639 |
|
KTLEV
|
186,70 | 186,70 | 186,80 | -1,32% | 184,00 | 193,30 | 188,91 | 926.202.135 | 4.902.792 |
|
KCHOL
|
199,10 | 199,00 | 199,10 | 1,07% | 196,70 | 199,90 | 198,45 | 875.636.603 | 4.412.340 |
|
CWENE
|
40,06 | 40,06 | 40,08 | 0,35% | 39,46 | 40,94 | 40,33 | 829.388.594 | 20.565.191 |
|
ISKPL
|
8,92 | 8,92 | 8,93 | 1,02% | 8,64 | 9,56 | 9,04 | 815.758.692 | 90.250.869 |
|
PETKM
|
21,56 | 21,56 | 21,58 | 2,96% | 21,22 | 21,80 | 21,51 | 806.322.192 | 37.482.991 |
|
BIMAS
|
387,50 | 387,50 | 387,75 | 0,39% | 384,00 | 389,25 | 386,92 | 716.728.900 | 1.852.391 |
|
SAHOL
|
88,45 | 88,45 | 88,50 | 0,06% | 87,90 | 88,80 | 88,39 | 704.019.837 | 7.965.038 |
|
GESAN
|
86,25 | 86,15 | 86,25 | 7,41% | 80,95 | 87,70 | 85,50 | 676.041.757 | 7.906.670 |
|
ORZAX
|
100,40 | 100,40 | 100,50 | 0,10% | 99,75 | 103,70 | 101,27 | 656.166.905 | 6.479.510 |
|
SSAAT
|
46,40 | 46,40 | 46,42 | 2,29% | 45,24 | 47,40 | 46,61 | 617.752.268 | 13.254.045 |
|
GARAN
|
126,10 | 126,10 | 126,20 | -0,55% | 125,60 | 126,90 | 126,32 | 607.406.764 | 4.808.331 |
|
BALSU
|
18,09 | 18,08 | 18,09 | 3,37% | 17,60 | 18,21 | 17,99 | 549.431.160 | 30.549.325 |
|
TCELL
|
108,80 | 108,80 | 108,90 | 0,28% | 107,80 | 109,50 | 108,72 | 492.480.023 | 4.529.834 |
|
PGSUS
|
164,20 | 164,10 | 164,20 | -1,38% | 163,60 | 166,40 | 164,55 | 457.430.641 | 2.779.909 |
|
SISE
|
44,46 | 44,44 | 44,46 | 0,59% | 43,96 | 44,64 | 44,35 | 456.720.756 | 10.298.717 |
|
MOGAN
|
18,20 | 18,20 | 18,21 | -0,55% | 17,59 | 19,19 | 18,34 | 431.164.860 | 23.512.426 |
|
EFOR
|
18,07 | 18,06 | 18,08 | 1,18% | 17,54 | 18,31 | 17,98 | 418.088.585 | 23.257.711 |
|
EUPWR
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,73 | 409.870.115 | 4.372.876 |
|
TERA
|
163,50 | 163,40 | 163,50 | 2,38% | 159,10 | 163,90 | 161,38 | 404.744.492 | 2.508.079 |
|
TTKOM
|
58,05 | 58,05 | 58,10 | -0,17% | 57,65 | 58,60 | 58,11 | 401.462.406 | 6.909.233 |
|
FROTO
|
83,15 | 83,10 | 83,15 | -0,54% | 82,90 | 83,80 | 83,19 | 397.657.208 | 4.780.374 |
|
GOLDA
|
19,69 | 19,69 | - | 10,00% | 18,71 | 19,69 | 19,69 | 382.895.649 | 19.449.255 |
|
EKGYO
|
20,40 | 20,38 | 20,40 | 0,10% | 20,22 | 20,50 | 20,36 | 366.821.588 | 18.014.325 |
|
MGROS
|
638,50 | 638,00 | 638,50 | 0,47% | 633,00 | 644,00 | 640,02 | 259.637.924 | 405.673 |
|
MANAS
|
34,70 | 34,70 | 34,74 | 1,34% | 34,20 | 35,48 | 34,95 | 252.274.260 | 7.218.786 |
|
HALKB
|
38,06 | 38,04 | 38,06 | -0,42% | 37,86 | 38,34 | 38,16 | 244.597.193 | 6.409.404 |
|
KUYAS
|
68,65 | 68,65 | 68,70 | 0,96% | 67,95 | 69,05 | 68,35 | 240.244.452 | 3.514.937 |
|
EKIM
|
23,52 | 23,52 | 23,54 | 0,17% | 23,14 | 23,90 | 23,59 | 232.799.718 | 9.870.066 |
|
ATATP
|
245,20 | 245,00 | 245,20 | 3,81% | 234,00 | 252,75 | 244,09 | 226.717.024 | 928.823 |
|
ENKAI
|
89,80 | 89,80 | 89,85 | -0,99% | 89,10 | 90,80 | 89,74 | 223.735.614 | 2.493.262 |
|
VAKBN
|
30,94 | 30,94 | 30,96 | -0,19% | 30,72 | 31,10 | 30,96 | 215.652.652 | 6.966.252 |
|
IEYHO
|
159,30 | 159,20 | 159,30 | 1,08% | 156,00 | 159,40 | 157,60 | 202.608.415 | 1.285.620 |
|
TAVHL
|
267,50 | 267,50 | 267,75 | 0,75% | 263,00 | 267,75 | 265,76 | 196.418.837 | 739.074 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 0,00% | 3,00 | 3,06 | 3,03 | 186.891.631 | 61.700.542 |
|
AKSEN
|
107,10 | 107,10 | 107,20 | 1,04% | 105,70 | 107,90 | 106,92 | 179.706.433 | 1.680.784 |
|
KRDMA
|
43,34 | 43,32 | 43,34 | 5,25% | 41,20 | 43,58 | 42,72 | 176.818.452 | 4.138.745 |
|
ARMGD
|
194,40 | 194,10 | 194,60 | 1,67% | 191,70 | 200,80 | 196,93 | 175.486.241 | 891.106 |
|
SKBNK
|
18,85 | 18,83 | 18,85 | -3,97% | 18,81 | 19,68 | 19,08 | 174.771.261 | 9.158.345 |
|
SUNTK
|
44,38 | 44,28 | 44,34 | 6,38% | 42,42 | 45,34 | 43,90 | 171.253.875 | 3.901.075 |
|
ENSRI
|
6,48 | 6,47 | 6,48 | 3,18% | 6,40 | 6,70 | 6,54 | 171.084.244 | 26.155.260 |
|
YEOTK
|
92,80 | 92,80 | 92,85 | 1,09% | 91,30 | 94,90 | 93,67 | 165.738.817 | 1.769.339 |
|
PEKGY
|
14,81 | 14,80 | 14,81 | 0,07% | 14,78 | 14,91 | 14,82 | 159.606.706 | 10.770.807 |
|
GENIL
|
9,29 | 9,28 | 9,29 | 0,54% | 8,99 | 9,40 | 9,11 | 157.251.338 | 17.261.863 |
|
TOASO
|
305,75 | 305,75 | 306,00 | -0,65% | 305,50 | 308,00 | 306,89 | 155.326.341 | 506.131 |
|
OZATD
|
2.426,00 | - | 2.426,00 | -9,98% | 2.426,00 | 2.682,50 | 2.587,73 | 147.295.977 | 56.921 |
|
AKHAN
|
41,98 | 41,92 | 41,98 | 3,35% | 38,96 | 42,90 | 41,20 | 144.616.687 | 3.510.510 |
|
KARTN
|
219,00 | 219,00 | 219,30 | 1,62% | 215,00 | 223,50 | 219,07 | 140.876.207 | 643.052 |
|
ANELE
|
101,10 | 101,00 | 101,10 | 1,00% | 98,50 | 104,30 | 101,53 | 140.503.843 | 1.383.914 |
|
ALTINS1
|
66,48 | 66,47 | 66,48 | -0,69% | 66,01 | 66,80 | 66,43 | 131.297.837 | 1.976.468 |
|
BIGEN
|
107,20 | 107,10 | 107,20 | 3,08% | 104,10 | 109,40 | 106,97 | 130.724.417 | 1.222.046 |
|
AYGAZ
|
276,75 | 276,75 | 277,00 | 3,65% | 268,75 | 277,50 | 273,64 | 128.233.729 | 468.619 |
|
TEHOL
|
41,00 | 40,98 | 41,00 | 0,00% | 40,98 | 41,22 | 41,05 | 127.403.792 | 3.103.883 |
|
BESTE
|
36,42 | 36,44 | 36,50 | 1,28% | 35,40 | 36,58 | 36,14 | 123.628.710 | 3.421.128 |
|
MIATK
|
32,94 | 32,92 | 32,94 | -0,72% | 32,54 | 33,30 | 32,98 | 123.462.819 | 3.743.692 |
|
BRSAN
|
550,50 | 550,00 | 550,50 | 0,18% | 548,50 | 554,50 | 551,14 | 122.274.737 | 221.859 |
|
EMPAE
|
60,25 | 60,25 | 60,30 | -0,90% | 60,00 | 61,80 | 60,74 | 118.404.627 | 1.949.255 |
|
ALTNY
|
16,83 | 16,83 | - | 10,00% | 16,40 | 16,83 | 16,81 | 114.364.590 | 6.802.519 |
|
PATEK
|
21,66 | 21,64 | 21,66 | 2,75% | 21,12 | 22,14 | 21,82 | 112.797.289 | 5.169.874 |
|
GUBRF
|
410,50 | 410,50 | 410,75 | -0,61% | 409,75 | 413,00 | 411,48 | 111.402.353 | 270.738 |
|
SELEC
|
255,00 | 254,50 | 255,00 | -2,30% | 248,00 | 263,50 | 256,29 | 110.775.127 | 432.230 |
|
KRDMB
|
140,30 | 140,30 | 140,50 | -3,57% | 139,20 | 143,70 | 140,80 | 108.557.651 | 770.996 |
|
TRMET
|
119,00 | 118,90 | 119,00 | -0,58% | 118,00 | 119,70 | 118,93 | 107.173.367 | 901.170 |
|
RALYH
|
245,80 | 245,80 | 246,00 | 1,07% | 241,80 | 246,80 | 244,43 | 106.237.196 | 434.631 |
|
ULKER
|
96,95 | 96,90 | 96,95 | -1,02% | 96,70 | 97,95 | 97,05 | 102.358.603 | 1.054.751 |
|
ODAS
|
8,46 | 8,45 | 8,46 | -0,12% | 8,30 | 8,53 | 8,40 | 100.548.465 | 11.967.469 |
|
SVGYO
|
12,70 | 12,70 | 12,71 | -0,16% | 12,38 | 12,81 | 12,62 | 95.853.256 | 7.594.434 |
|
DAPGM
|
9,47 | 9,47 | 9,48 | 0,32% | 9,41 | 9,49 | 9,45 | 94.308.292 | 9.979.553 |
|
ALKLC
|
398,00 | 397,75 | 398,25 | 1,21% | 394,00 | 403,50 | 399,18 | 93.893.239 | 235.218 |
|
SOKM
|
52,00 | 51,95 | 52,00 | 0,78% | 51,00 | 52,65 | 51,81 | 93.817.025 | 1.810.667 |
|
ATATR
|
15,99 | 15,98 | 15,99 | 0,63% | 15,80 | 16,16 | 15,98 | 93.478.038 | 5.850.112 |
|
PSGYO
|
3,30 | 3,30 | 3,31 | 0,30% | 3,29 | 3,35 | 3,32 | 92.875.769 | 28.012.267 |
|
NETCD
|
140,60 | 140,50 | 140,60 | -0,21% | 139,50 | 142,00 | 140,80 | 90.362.552 | 641.792 |
|
AKFYE
|
26,24 | 26,22 | 26,24 | 2,18% | 25,80 | 26,34 | 26,16 | 90.317.269 | 3.452.913 |
|
SDTTR
|
245,70 | 245,60 | 246,00 | 1,24% | 245,30 | 253,25 | 248,77 | 89.788.302 | 360.931 |
|
TKFEN
|
145,30 | 145,20 | 145,40 | 0,21% | 144,70 | 146,50 | 145,43 | 87.378.234 | 600.809 |
|
AEFES
|
20,88 | 20,88 | 20,90 | 0,38% | 20,60 | 20,92 | 20,78 | 83.134.270 | 4.000.641 |
|
AKFIS
|
89,35 | 89,30 | 89,40 | -1,81% | 88,25 | 91,90 | 90,15 | 80.747.090 | 895.705 |
|
KGYO
|
9,45 | 9,43 | 9,44 | 6,06% | 8,90 | 9,62 | 9,40 | 80.208.438 | 8.534.152 |
|
MCARD
|
134,20 | 134,10 | 134,20 | 1,21% | 132,60 | 136,00 | 134,34 | 79.742.808 | 593.601 |
|
DOFRB
|
163,80 | 163,60 | 163,80 | 0,49% | 161,50 | 164,00 | 162,87 | 77.296.675 | 474.597 |
|
AKSA
|
12,58 | 12,57 | 12,59 | 1,70% | 12,37 | 12,62 | 12,54 | 75.616.157 | 6.029.534 |
|
ISVEA
|
30,26 | 30,26 | - | 9,96% | 30,26 | 30,26 | 30,26 | 74.760.295 | 2.470.598 |
|
TURSG
|
6,61 | 6,60 | 6,61 | 0,76% | 6,50 | 6,65 | 6,57 | 74.369.756 | 11.317.321 |
|
GUNDG
|
2.088,00 | 2.088,00 | 2.089,00 | -0,57% | 2.070,00 | 2.110,00 | 2.094,61 | 73.231.739 | 34.962 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 1,42% | 1,41 | 1,43 | 1,42 | 72.641.864 | 51.043.131 |
|
MEGMT
|
66,60 | 66,55 | 66,60 | 0,23% | 65,85 | 67,00 | 66,32 | 72.622.045 | 1.095.049 |
|
GLRMK
|
161,10 | 161,10 | 161,20 | 0,06% | 159,50 | 161,50 | 160,32 | 72.457.359 | 451.967 |
|
BINHO
|
10,62 | 10,61 | 10,62 | 1,92% | 10,26 | 10,65 | 10,44 | 72.373.430 | 6.931.665 |
|
KOCMT
|
4,02 | 4,01 | 4,02 | -1,23% | 3,99 | 4,17 | 4,10 | 71.913.031 | 17.561.256 |
|
KLRHO
|
83,60 | 83,60 | 83,70 | -1,07% | 83,00 | 85,20 | 83,79 | 71.502.355 | 853.364 |
|
GSDDE
|
15,25 | 15,22 | 15,26 | 7,17% | 14,39 | 15,42 | 14,84 | 70.647.922 | 4.760.548 |
|
IZENR
|
9,01 | 9,01 | 9,02 | -0,44% | 8,97 | 9,20 | 9,05 | 69.704.490 | 7.700.080 |
|
ECOGR
|
39,76 | 39,76 | 39,78 | 0,15% | 39,30 | 40,32 | 39,96 | 69.130.013 | 1.730.033 |
|
SOHOE
|
12,93 | 12,92 | 12,93 | 0,15% | 12,91 | 13,07 | 12,98 | 68.757.318 | 5.296.988 |
|
ALARK
|
105,30 | 105,30 | 105,40 | 0,67% | 103,90 | 105,90 | 105,15 | 68.294.616 | 649.529 |
|
ALGYO
|
3,77 | 3,76 | 3,77 | 3,01% | 3,67 | 3,79 | 3,74 | 67.918.213 | 18.153.747 |
|
CVKMD
|
38,66 | 38,64 | 38,68 | 0,26% | 38,06 | 39,00 | 38,48 | 66.176.901 | 1.719.673 |
|
SARAE
|
84,70 | 84,70 | - | 10,00% | 84,70 | 84,70 | 84,70 | 66.014.757 | 779.395 |
|
CCOLA
|
88,05 | 88,00 | 88,05 | 0,57% | 86,95 | 88,40 | 87,90 | 64.925.224 | 738.663 |
|
TCKRC
|
134,70 | 134,60 | 134,70 | 0,52% | 133,90 | 137,00 | 135,41 | 64.781.696 | 478.425 |
|
HATSN
|
60,50 | 60,45 | 60,50 | 0,25% | 60,30 | 62,15 | 60,93 | 60.553.311 | 993.833 |
|
GEREL
|
37,28 | 37,28 | 37,30 | 1,03% | 37,06 | 37,80 | 37,37 | 60.333.810 | 1.614.643 |
|
ICBCT
|
23,10 | 23,10 | - | 10,00% | 21,08 | 23,10 | 22,50 | 58.701.634 | 2.608.600 |
|
MAGEN
|
38,16 | 38,14 | 38,16 | -1,80% | 37,72 | 38,86 | 38,07 | 58.056.420 | 1.525.087 |
|
CATES
|
46,08 | 46,06 | 46,08 | 2,35% | 44,58 | 46,70 | 45,86 | 57.156.587 | 1.246.475 |
|
DMRGD
|
13,26 | 13,26 | 13,27 | 1,77% | 13,07 | 13,30 | 13,19 | 56.118.517 | 4.254.059 |
|
ODINE
|
2.106,00 | 2.105,00 | 2.106,00 | 0,29% | 2.082,00 | 2.125,00 | 2.110,79 | 56.070.961 | 26.564 |
|
SMRTG
|
11,72 | 11,72 | 11,73 | 0,43% | 11,55 | 11,86 | 11,72 | 55.603.432 | 4.746.084 |
|
LIDER
|
113,80 | 113,60 | 113,80 | 1,88% | 110,60 | 115,00 | 113,70 | 55.526.873 | 488.384 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | 0,58% | 1,70 | 1,75 | 1,73 | 53.109.330 | 30.780.393 |
|
IZFAS
|
60,70 | 60,60 | 60,70 | 1,76% | 59,80 | 61,95 | 60,48 | 48.841.153 | 807.597 |
|
PINSU
|
12,58 | 12,58 | - | 9,97% | 11,51 | 12,58 | 12,41 | 48.326.500 | 3.895.409 |
|
TSKB
|
11,80 | 11,78 | 11,80 | -0,67% | 11,73 | 11,96 | 11,81 | 47.481.583 | 4.020.488 |
|
CIMSA
|
48,56 | 48,56 | 48,58 | -0,61% | 48,42 | 48,76 | 48,57 | 47.481.006 | 977.621 |
|
YESIL
|
1,39 | 1,39 | - | 9,45% | 1,31 | 1,39 | 1,38 | 47.085.183 | 34.109.521 |
|
EKDMR
|
53,30 | 53,30 | 53,35 | -0,37% | 53,25 | 53,60 | 53,41 | 47.055.525 | 881.114 |
|
SURGY
|
71,15 | 71,10 | 71,15 | -0,28% | 69,20 | 72,00 | 70,86 | 46.316.944 | 653.667 |
|
PAPIL
|
13,68 | 13,67 | 13,69 | 1,26% | 13,54 | 14,07 | 13,82 | 45.696.631 | 3.306.420 |
|
TARKM
|
485,25 | 485,50 | 486,00 | 5,09% | 463,75 | 507,50 | 486,50 | 45.557.437 | 93.643 |
|
PASEU
|
93,25 | 93,20 | 93,25 | -0,59% | 92,85 | 94,35 | 93,57 | 45.012.926 | 481.076 |
|
ENERY
|
9,53 | 9,53 | 9,54 | 0,85% | 9,39 | 9,59 | 9,48 | 44.581.108 | 4.702.616 |
|
FENER
|
3,18 | 3,17 | 3,18 | 0,63% | 3,17 | 3,21 | 3,18 | 44.569.151 | 14.012.210 |
|
ALFAS
|
45,76 | 45,76 | 45,80 | 1,78% | 44,70 | 46,60 | 45,98 | 44.503.273 | 967.906 |
|
GSDHO
|
5,72 | 5,71 | 5,72 | 2,14% | 5,47 | 5,79 | 5,67 | 43.978.992 | 7.758.829 |
|
AGHOL
|
34,32 | 34,30 | 34,32 | 1,24% | 33,80 | 34,42 | 34,13 | 43.372.584 | 1.270.920 |
|
EYGYO
|
2,72 | 2,72 | 2,73 | 2,26% | 2,59 | 2,76 | 2,67 | 42.716.737 | 15.996.241 |
|
CANTE
|
1,28 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 41.347.691 | 32.080.167 |
|
ENJSA
|
102,80 | 102,70 | 102,80 | 0,29% | 102,10 | 103,40 | 102,69 | 39.886.017 | 388.432 |
|
PRZMA
|
68,25 | 68,25 | 68,30 | -2,01% | 67,00 | 70,95 | 68,76 | 39.174.614 | 569.749 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,85% | 2,36 | 2,39 | 2,38 | 37.812.291 | 15.914.256 |
|
RGYAS
|
202,30 | 202,10 | 202,30 | -0,34% | 200,40 | 203,70 | 202,17 | 37.525.397 | 185.617 |
|
EMKEL
|
20,80 | 20,78 | 20,82 | 1,27% | 20,60 | 21,30 | 20,93 | 37.441.565 | 1.788.604 |
|
AYDEM
|
28,22 | 28,20 | 28,22 | 3,45% | 27,36 | 28,30 | 28,01 | 37.069.137 | 1.323.244 |
|
ARFYE
|
31,06 | 31,02 | 31,06 | -1,65% | 30,88 | 31,68 | 31,16 | 35.819.483 | 1.149.468 |
|
DAGI
|
9,32 | 9,31 | 9,33 | 2,31% | 9,20 | 9,47 | 9,34 | 35.499.200 | 3.802.046 |
|
HUNER
|
3,88 | 3,87 | 3,88 | 0,00% | 3,81 | 3,92 | 3,86 | 35.135.073 | 9.109.040 |
|
INFO
|
6,12 | 6,11 | 6,12 | -5,85% | 5,95 | 6,38 | 6,15 | 35.048.820 | 5.699.306 |
|
UCAYM
|
29,42 | 29,38 | 29,42 | -1,28% | 29,18 | 29,84 | 29,44 | 35.013.233 | 1.189.472 |
|
ARDYZ
|
67,90 | 67,80 | 67,85 | -1,31% | 67,60 | 69,30 | 68,10 | 34.726.072 | 509.950 |
|
OYAKC
|
20,16 | 20,16 | 20,18 | -0,20% | 20,06 | 20,22 | 20,15 | 33.819.150 | 1.678.639 |
|
TRHOL
|
1.676,00 | 1.662,00 | 1.676,00 | -1,30% | 1.647,00 | 1.685,00 | 1.665,07 | 33.712.736 | 20.247 |
|
HEDEF
|
190,00 | 190,00 | 190,40 | -2,56% | 189,50 | 196,00 | 192,63 | 33.472.500 | 173.766 |
|
TMPOL
|
432,50 | 432,50 | 433,00 | -0,12% | 428,00 | 436,50 | 430,64 | 32.750.369 | 76.050 |
|
TNZTP
|
24,46 | 24,44 | 24,50 | 5,43% | 23,32 | 24,82 | 24,37 | 32.184.314 | 1.320.851 |
|
ULUUN
|
9,81 | 9,80 | 9,81 | 0,20% | 9,73 | 9,97 | 9,85 | 31.933.780 | 3.240.574 |
|
BOSSA
|
7,12 | 7,12 | 7,13 | 2,45% | 6,90 | 7,20 | 7,08 | 31.827.867 | 4.496.976 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 1,47% | 3,37 | 3,46 | 3,42 | 31.518.272 | 9.210.953 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 31.466.109 | 34.187.293 |
|
OZSUB
|
32,92 | 32,92 | 32,96 | 9,59% | 30,06 | 33,04 | 31,73 | 31.422.118 | 990.438 |
|
ALKA
|
9,42 | 9,41 | 9,42 | 4,67% | 9,01 | 9,50 | 9,34 | 31.350.442 | 3.355.815 |
|
CGCAM
|
46,04 | 46,06 | 46,08 | -0,99% | 45,74 | 46,78 | 46,23 | 31.003.869 | 670.607 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | 0,57% | 5,24 | 5,34 | 5,30 | 30.752.251 | 5.806.553 |
|
FZLGY
|
14,48 | 14,47 | 14,49 | -0,75% | 14,31 | 14,68 | 14,45 | 30.272.336 | 2.094.526 |
|
GENKM
|
12,60 | 12,59 | 12,60 | -0,24% | 12,54 | 12,70 | 12,61 | 30.234.753 | 2.398.002 |
|
ONCSM
|
282,00 | 281,75 | 282,50 | -0,70% | 278,50 | 287,00 | 282,29 | 29.991.035 | 106.244 |
|
CRDFA
|
39,46 | 39,44 | 39,46 | -2,47% | 39,10 | 40,40 | 39,48 | 29.990.738 | 759.560 |
|
BARMA
|
63,15 | 63,10 | 63,15 | -2,17% | 62,80 | 64,50 | 63,34 | 29.402.786 | 464.176 |
|
BAYRK
|
4,81 | 4,80 | 4,81 | 2,34% | 4,70 | 4,87 | 4,79 | 28.960.497 | 6.046.435 |
|
ECILC
|
73,85 | 73,85 | 73,90 | 0,48% | 73,25 | 74,20 | 73,83 | 28.889.681 | 391.295 |
|
KCAER
|
13,79 | 13,79 | 13,80 | 1,40% | 13,51 | 13,90 | 13,72 | 28.888.611 | 2.104.907 |
|
SMRVA
|
12,91 | 12,91 | 12,92 | 1,89% | 12,56 | 13,00 | 12,78 | 28.870.198 | 2.258.683 |
|
ESCOM
|
5,48 | 5,48 | 5,49 | -1,08% | 5,41 | 5,55 | 5,46 | 27.819.206 | 5.093.902 |
|
DOAS
|
186,10 | 186,00 | 186,10 | 0,59% | 183,90 | 186,10 | 185,44 | 27.561.909 | 148.631 |
|
ISMEN
|
36,46 | 36,46 | 36,48 | -0,38% | 36,34 | 36,74 | 36,52 | 27.286.472 | 747.171 |
|
BIGTK
|
284,50 | 284,50 | 284,75 | 0,89% | 280,00 | 288,75 | 284,50 | 26.940.395 | 94.695 |
|
IZMDC
|
11,19 | 11,18 | 11,20 | 0,54% | 11,08 | 11,30 | 11,18 | 26.682.285 | 2.387.089 |
|
ULUFA
|
1,84 | 1,83 | 1,84 | 2,79% | 1,82 | 1,86 | 1,84 | 26.594.781 | 14.454.575 |
|
ENDAE
|
17,57 | 17,55 | 17,57 | -1,40% | 17,32 | 17,88 | 17,52 | 26.114.425 | 1.490.967 |
|
LMKDC
|
23,86 | 23,86 | 23,88 | 0,25% | 23,44 | 23,98 | 23,77 | 26.090.929 | 1.097.760 |
|
SAYAS
|
46,90 | 46,86 | 46,90 | 3,49% | 45,64 | 47,54 | 46,92 | 25.768.895 | 549.180 |
|
SKYMD
|
15,62 | 15,60 | 15,62 | 2,76% | 15,25 | 15,73 | 15,55 | 25.381.610 | 1.632.220 |
|
MEYSU
|
12,93 | 12,92 | 12,93 | -1,90% | 12,90 | 13,15 | 13,00 | 25.148.720 | 1.934.109 |
|
OZYSR
|
13,93 | 13,93 | 13,95 | -1,55% | 13,90 | 14,28 | 14,05 | 24.258.650 | 1.726.718 |
|
ENTRA
|
4,71 | 4,71 | 4,72 | 1,51% | 4,62 | 4,72 | 4,66 | 24.251.194 | 5.200.610 |
|
GOKNR
|
24,68 | 24,66 | 24,68 | 1,31% | 24,18 | 24,70 | 24,42 | 24.188.043 | 990.543 |
|
MRGYO
|
1,47 | 1,47 | 1,48 | 0,00% | 1,46 | 1,50 | 1,48 | 23.806.792 | 16.101.648 |
|
EKOS
|
6,16 | 6,16 | 6,17 | 2,33% | 6,03 | 6,32 | 6,17 | 23.654.440 | 3.831.822 |
|
AHGAZ
|
35,02 | 35,00 | 35,02 | 0,34% | 34,62 | 35,26 | 35,01 | 23.540.941 | 672.342 |
|
TRENJ
|
93,30 | 93,20 | 93,30 | 1,52% | 91,60 | 93,75 | 93,00 | 23.460.499 | 252.275 |
|
AKSUE
|
44,98 | 44,92 | 44,98 | 2,41% | 43,92 | 45,22 | 44,68 | 23.209.195 | 519.463 |
|
AAGYO
|
14,80 | 14,80 | 14,81 | -0,20% | 14,79 | 14,90 | 14,84 | 22.930.898 | 1.545.781 |
|
MPARK
|
417,50 | 417,25 | 417,50 | 0,48% | 414,00 | 418,75 | 416,42 | 22.556.634 | 54.168 |
|
KAREL
|
10,43 | 10,42 | 10,44 | -1,32% | 10,42 | 10,67 | 10,53 | 22.546.874 | 2.141.971 |
|
AKENR
|
10,94 | 10,93 | 10,94 | -0,73% | 10,87 | 11,09 | 10,97 | 22.527.925 | 2.052.942 |
|
FONET
|
5,31 | 5,30 | 5,31 | 0,38% | 5,25 | 5,35 | 5,29 | 22.526.699 | 4.254.962 |
|
CEMZY
|
13,32 | 13,32 | 13,34 | 1,14% | 13,03 | 13,33 | 13,27 | 22.161.602 | 1.670.737 |
|
OTKAR
|
327,75 | 327,75 | 328,00 | -0,15% | 327,25 | 329,50 | 328,21 | 22.115.015 | 67.381 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | 1,88% | 6,40 | 6,57 | 6,49 | 22.047.889 | 3.397.527 |
|
BRLSM
|
17,56 | 17,56 | 17,58 | 2,09% | 17,21 | 17,81 | 17,60 | 21.981.629 | 1.249.325 |
|
FADE
|
16,20 | 16,20 | 16,23 | 3,45% | 15,58 | 16,45 | 16,12 | 21.617.491 | 1.341.170 |
|
GARFA
|
30,18 | 30,14 | 30,16 | 0,80% | 30,02 | 30,80 | 30,32 | 21.431.199 | 706.752 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,00% | 2,13 | 2,15 | 2,14 | 21.175.207 | 9.897.986 |
|
ALVES
|
2,44 | 2,43 | 2,44 | 0,00% | 2,42 | 2,46 | 2,44 | 21.149.449 | 8.681.205 |
|
TATEN
|
12,36 | 12,36 | 12,38 | 0,08% | 12,29 | 12,47 | 12,36 | 21.098.340 | 1.707.311 |
|
HOROZ
|
63,20 | 63,15 | 63,20 | -0,55% | 62,90 | 64,10 | 63,39 | 20.961.088 | 330.649 |
|
HRKET
|
97,75 | 97,70 | 97,85 | -1,06% | 97,55 | 99,30 | 98,18 | 20.749.198 | 211.334 |
|
LINK
|
6,38 | 6,37 | 6,38 | 0,47% | 6,31 | 6,40 | 6,35 | 20.507.752 | 3.227.678 |
|
CELHA
|
24,96 | 24,90 | 24,96 | 0,08% | 24,00 | 25,90 | 24,82 | 20.468.671 | 824.562 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 20.244.546 | 21.562.480 |
|
ALBRK
|
8,13 | 8,12 | 8,13 | 0,99% | 8,02 | 8,15 | 8,12 | 19.992.668 | 2.463.302 |
|
LRSHO
|
3,04 | 3,02 | 3,04 | 5,19% | 2,88 | 3,06 | 2,97 | 19.763.000 | 6.646.287 |
|
GRTHO
|
240,50 | 240,30 | 240,50 | -0,21% | 238,90 | 242,50 | 240,56 | 19.579.513 | 81.391 |
|
CRFSA
|
154,30 | 154,20 | 154,40 | -1,09% | 152,00 | 155,90 | 153,86 | 19.169.645 | 124.593 |
|
POLHO
|
22,14 | 22,06 | 22,12 | 2,31% | 21,66 | 22,18 | 22,01 | 19.085.064 | 867.312 |
|
IHAAS
|
56,90 | 56,80 | 56,90 | -2,74% | 55,60 | 58,60 | 57,07 | 18.918.835 | 331.525 |
|
ISDMR
|
56,75 | 56,70 | 56,80 | 0,09% | 56,00 | 58,30 | 56,65 | 18.571.991 | 327.823 |
|
KLYPV
|
62,10 | 62,05 | 62,10 | 0,08% | 61,15 | 62,55 | 61,96 | 18.524.620 | 298.997 |
|
PKART
|
132,00 | 132,00 | 132,30 | 0,00% | 129,30 | 135,30 | 132,66 | 18.505.425 | 139.498 |
|
LILAK
|
31,22 | 31,20 | 31,22 | 1,36% | 30,66 | 31,38 | 31,06 | 18.465.588 | 594.471 |
|
ETILR
|
6,75 | 6,74 | 6,75 | 0,00% | 6,68 | 6,91 | 6,82 | 18.435.211 | 2.703.413 |
|
FRIGO
|
2,26 | 2,26 | 2,27 | -1,74% | 2,26 | 2,32 | 2,28 | 18.029.180 | 7.911.065 |
|
FRMPL
|
32,66 | 32,62 | 32,66 | -1,27% | 32,48 | 33,20 | 32,75 | 17.884.242 | 546.165 |
|
GIPTA
|
62,60 | 62,60 | 62,70 | 1,62% | 61,85 | 63,60 | 62,64 | 17.498.170 | 279.325 |
|
ISGYO
|
27,42 | 27,40 | 27,44 | -0,58% | 27,34 | 27,86 | 27,49 | 17.438.447 | 634.432 |
|
MEKAG
|
3,46 | 3,46 | 3,47 | -3,62% | 3,43 | 3,59 | 3,48 | 17.417.816 | 5.011.418 |
|
KORDS
|
78,85 | 78,55 | 78,80 | -1,31% | 78,40 | 80,70 | 79,15 | 17.195.422 | 217.261 |
|
BURCE
|
40,88 | 40,86 | 40,92 | 1,19% | 40,28 | 41,10 | 40,81 | 17.177.041 | 420.888 |
|
LXGYO
|
13,33 | 13,32 | 13,34 | -0,60% | 13,22 | 13,57 | 13,33 | 17.149.932 | 1.286.399 |
|
EUREN
|
4,12 | 4,11 | 4,12 | 0,24% | 4,08 | 4,13 | 4,10 | 17.064.497 | 4.158.686 |
|
GRSEL
|
317,75 | 317,25 | 317,75 | 0,63% | 314,50 | 318,75 | 316,83 | 16.916.394 | 53.392 |
|
BLUME
|
33,70 | 33,70 | 33,76 | 0,60% | 33,34 | 34,40 | 33,83 | 16.763.302 | 495.590 |
|
KBORU
|
25,90 | 25,86 | 25,88 | -0,69% | 25,86 | 26,08 | 25,99 | 16.634.444 | 640.152 |
|
FORTE
|
105,00 | 105,00 | 105,10 | 0,29% | 104,80 | 106,50 | 105,41 | 16.170.872 | 153.403 |
|
VSNMD
|
82,15 | 82,10 | 82,15 | 0,12% | 82,05 | 83,95 | 82,45 | 16.067.585 | 194.889 |
|
BERA
|
14,93 | 14,92 | 14,93 | 0,40% | 14,81 | 14,97 | 14,90 | 16.040.735 | 1.076.846 |
|
MERKO
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 15.991.239 | 10.595.741 |
|
ZGYO
|
38,32 | 38,30 | 38,32 | -0,88% | 38,24 | 38,84 | 38,48 | 15.881.148 | 412.741 |
|
ULUSE
|
311,50 | 311,00 | 311,50 | -0,64% | 309,75 | 314,00 | 311,57 | 15.741.048 | 50.521 |
|
KAPLM
|
465,25 | 464,50 | 465,25 | -0,11% | 461,25 | 470,25 | 464,69 | 15.705.936 | 33.799 |
|
HDFGS
|
2,56 | 2,55 | 2,56 | 0,00% | 2,54 | 2,58 | 2,56 | 15.680.401 | 6.132.375 |
|
BULGS
|
40,42 | 40,40 | 40,42 | -1,27% | 40,38 | 40,94 | 40,65 | 15.548.987 | 382.515 |
|
PNSUT
|
11,83 | 11,81 | 11,82 | 2,16% | 11,58 | 12,02 | 11,89 | 15.387.228 | 1.294.280 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,00% | 3,49 | 3,54 | 3,51 | 15.314.945 | 4.364.166 |
|
GWIND
|
24,36 | 24,34 | 24,36 | 1,00% | 24,10 | 24,48 | 24,27 | 15.288.871 | 629.923 |
|
VESTL
|
24,86 | 24,84 | 24,86 | 0,24% | 24,68 | 24,94 | 24,81 | 15.284.908 | 616.050 |
|
RTALB
|
3,43 | 3,43 | 3,44 | -0,29% | 3,41 | 3,45 | 3,43 | 15.260.036 | 4.449.035 |
|
TRCAS
|
44,78 | 44,78 | 44,88 | 0,13% | 44,72 | 45,70 | 45,15 | 15.258.265 | 337.924 |
|
GZNMI
|
58,20 | 58,15 | 58,20 | 2,28% | 56,95 | 58,55 | 57,75 | 15.183.164 | 262.930 |
|
VERUS
|
475,50 | 475,50 | 476,50 | 3,43% | 456,00 | 483,00 | 471,36 | 15.138.746 | 32.117 |
|
ARCLK
|
98,10 | 98,15 | 98,20 | 0,51% | 97,30 | 98,25 | 97,81 | 15.067.533 | 154.043 |
|
DUNYH
|
145,70 | 145,70 | 145,90 | 0,48% | 144,50 | 147,90 | 146,10 | 15.029.891 | 102.877 |
|
SARKY
|
25,16 | 25,16 | 25,18 | -0,16% | 25,00 | 25,30 | 25,17 | 15.017.703 | 596.632 |
|
KNFRT
|
12,16 | 12,16 | 12,17 | 2,27% | 11,80 | 12,36 | 12,17 | 14.840.332 | 1.219.850 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 14.797.648 | 13.454.064 |
|
ZRGYO
|
18,03 | 18,02 | 18,04 | 2,91% | 17,26 | 18,14 | 17,96 | 14.597.198 | 812.995 |
|
IZINV
|
64,65 | 64,65 | 64,75 | 6,77% | 60,95 | 66,15 | 63,37 | 14.513.730 | 229.018 |
|
DESPC
|
48,46 | 48,32 | 48,46 | 0,92% | 47,04 | 48,92 | 48,13 | 14.416.296 | 299.501 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 1,00 | 14.291.323 | 14.302.114 |
|
MOPAS
|
32,68 | 32,66 | 32,68 | 1,68% | 32,02 | 32,98 | 32,68 | 14.264.052 | 436.475 |
|
METRO
|
9,04 | 9,03 | 9,05 | 1,12% | 8,96 | 9,14 | 9,05 | 14.092.563 | 1.556.781 |
|
AVHOL
|
41,12 | 41,08 | 41,14 | 0,29% | 40,78 | 41,74 | 41,26 | 14.007.964 | 339.546 |
|
TABGD
|
230,40 | 230,60 | 231,00 | -0,39% | 229,60 | 232,30 | 230,79 | 13.895.073 | 60.208 |
|
AKCNS
|
239,20 | 239,00 | 239,20 | 0,38% | 237,20 | 240,10 | 238,82 | 13.856.598 | 58.021 |
|
AHSGY
|
20,98 | 20,94 | 20,98 | 3,35% | 20,50 | 21,10 | 20,78 | 13.818.706 | 664.970 |
|
LYDHO
|
184,50 | 184,50 | 184,60 | 0,27% | 183,40 | 185,60 | 184,61 | 13.805.463 | 74.782 |
|
BIOEN
|
17,14 | 17,14 | 17,17 | 0,12% | 17,07 | 17,30 | 17,20 | 13.803.100 | 802.670 |
|
KLSYN
|
15,08 | 15,07 | 15,10 | 1,41% | 14,40 | 15,10 | 14,98 | 13.618.028 | 909.270 |
|
KARSN
|
10,84 | 10,84 | 10,85 | 0,00% | 10,77 | 10,92 | 10,84 | 13.487.785 | 1.244.821 |
|
ARSAN
|
3,62 | 3,61 | 3,62 | 0,00% | 3,59 | 3,66 | 3,62 | 13.397.461 | 3.699.012 |
|
JANTS
|
15,83 | 15,81 | 15,83 | 1,21% | 15,70 | 16,00 | 15,84 | 13.212.122 | 834.237 |
|
BTCIM
|
5,53 | 5,52 | 5,53 | -0,18% | 5,52 | 5,58 | 5,54 | 13.079.732 | 2.359.908 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,40 | 1,40 | 13.015.001 | 9.302.313 |
|
MERCN
|
25,62 | 25,62 | 25,66 | -0,54% | 25,26 | 25,88 | 25,57 | 12.973.216 | 507.369 |
|
DMSAS
|
8,49 | 8,49 | 8,51 | 0,95% | 8,33 | 8,67 | 8,52 | 12.965.107 | 1.521.495 |
|
BMSCH
|
13,63 | 13,60 | 13,63 | 3,49% | 13,08 | 13,77 | 13,54 | 12.955.818 | 956.765 |
|
REEDR
|
6,91 | 6,90 | 6,91 | -0,72% | 6,85 | 6,93 | 6,89 | 12.867.737 | 1.867.609 |
|
ORGE
|
105,50 | 105,40 | 105,60 | 0,57% | 104,20 | 106,50 | 105,70 | 12.836.088 | 121.445 |
|
YIGIT
|
22,14 | 22,10 | 22,14 | 0,54% | 21,98 | 22,22 | 22,08 | 12.782.068 | 578.962 |
|
ESCAR
|
49,12 | 49,10 | 49,16 | -1,76% | 48,70 | 50,00 | 49,29 | 12.484.379 | 253.265 |
|
OBASE
|
45,60 | 45,62 | 45,74 | 3,64% | 43,70 | 45,84 | 44,70 | 12.409.622 | 277.622 |
|
EGEPO
|
19,32 | 19,29 | 19,31 | -2,28% | 19,27 | 19,96 | 19,55 | 12.329.644 | 630.623 |
|
OTTO
|
190,50 | 190,30 | 190,50 | 2,42% | 185,00 | 191,00 | 188,59 | 12.236.159 | 64.883 |
|
ZERGY
|
10,01 | 10,00 | 10,01 | 0,20% | 9,94 | 10,06 | 10,01 | 12.156.496 | 1.214.843 |
|
RUZYE
|
9,77 | 9,77 | 9,79 | 1,24% | 9,58 | 9,88 | 9,76 | 12.089.230 | 1.238.792 |
|
HKTM
|
10,74 | 10,73 | 10,74 | -0,56% | 10,69 | 11,11 | 10,90 | 12.010.216 | 1.102.184 |
|
MAVI
|
40,84 | 40,84 | 40,88 | -0,44% | 40,66 | 41,02 | 40,87 | 11.875.906 | 290.546 |
|
A1YEN
|
3,02 | 3,01 | 3,02 | 1,00% | 3,01 | 3,07 | 3,03 | 11.862.152 | 3.918.436 |
|
ZOREN
|
2,63 | 2,62 | 2,63 | -1,13% | 2,61 | 2,65 | 2,63 | 11.812.727 | 4.491.187 |
|
KZBGY
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,27 | 2,26 | 11.736.819 | 5.191.033 |
|
TTRAK
|
436,50 | 436,25 | 436,50 | -0,23% | 435,50 | 438,50 | 436,70 | 11.657.193 | 26.694 |
|
VERTU
|
37,92 | 37,92 | 37,98 | 0,58% | 37,22 | 38,22 | 37,63 | 11.648.632 | 309.540 |
|
ONRYT
|
63,30 | 63,20 | 63,35 | 0,88% | 63,10 | 64,10 | 63,58 | 11.405.176 | 179.397 |
|
KTSKR
|
99,60 | 99,65 | 99,75 | 0,10% | 99,55 | 100,70 | 100,16 | 11.184.979 | 111.675 |
|
ISGSY
|
18,54 | 18,54 | 18,56 | 0,38% | 18,43 | 18,62 | 18,51 | 11.144.647 | 602.058 |
|
BORLS
|
6,05 | 6,04 | 6,05 | -1,63% | 5,90 | 6,15 | 6,03 | 11.069.101 | 1.835.598 |
|
KOTON
|
13,84 | 13,82 | 13,84 | 0,22% | 13,80 | 13,96 | 13,85 | 10.967.966 | 791.895 |
|
VAKFA
|
11,51 | 11,51 | 11,52 | -0,17% | 11,47 | 11,58 | 11,51 | 10.831.516 | 941.025 |
|
ALCAR
|
923,50 | 923,50 | 925,00 | 1,32% | 900,00 | 929,50 | 915,89 | 10.792.858 | 11.784 |
|
MTRKS
|
27,88 | 27,82 | 27,90 | 1,01% | 26,86 | 27,90 | 27,27 | 10.668.152 | 391.203 |
|
TEKTU
|
9,06 | 9,06 | 9,07 | 0,55% | 9,00 | 9,12 | 9,05 | 10.661.422 | 1.178.711 |
|
PAMEL
|
84,35 | 84,05 | 84,35 | 2,80% | 82,05 | 85,85 | 84,60 | 10.656.089 | 125.959 |
|
BRYAT
|
1.827,00 | 1.826,00 | 1.828,00 | 0,94% | 1.810,00 | 1.836,00 | 1.826,28 | 10.512.064 | 5.756 |
|
VAKFN
|
1,55 | 1,55 | 1,56 | 0,00% | 1,54 | 1,56 | 1,55 | 10.471.858 | 6.757.650 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | 0,55% | 3,63 | 3,69 | 3,66 | 10.261.876 | 2.806.386 |
|
MARMR
|
2,19 | 2,19 | 2,20 | 0,46% | 2,17 | 2,20 | 2,19 | 10.204.219 | 4.665.417 |
|
BINBN
|
176,70 | 176,60 | 176,90 | 1,44% | 172,80 | 177,80 | 176,19 | 10.170.913 | 57.726 |
|
MARTI
|
1,66 | 1,65 | 1,66 | 1,22% | 1,63 | 1,67 | 1,65 | 10.042.004 | 6.093.902 |
|
ANHYT
|
102,10 | 102,10 | 102,30 | -0,58% | 101,70 | 103,80 | 102,46 | 9.958.776 | 97.198 |
|
EDATA
|
17,29 | 17,29 | 17,32 | 3,35% | 16,74 | 17,34 | 16,99 | 9.917.938 | 583.649 |
|
DERHL
|
11,62 | 11,61 | 11,62 | 1,31% | 11,55 | 11,88 | 11,68 | 9.906.353 | 848.163 |
|
CEOEM
|
24,80 | 24,76 | 24,80 | -1,20% | 24,32 | 25,30 | 24,76 | 9.832.038 | 397.067 |
|
ECZYT
|
333,75 | 333,50 | 333,75 | -0,67% | 333,25 | 339,00 | 335,35 | 9.801.929 | 29.229 |
|
BOBET
|
19,30 | 19,29 | 19,31 | 0,26% | 19,24 | 19,35 | 19,30 | 9.747.204 | 504.973 |
|
PSDTC
|
127,80 | 127,50 | 127,80 | 1,59% | 126,50 | 131,90 | 129,18 | 9.711.079 | 75.173 |
|
GLYHO
|
17,42 | 17,42 | 17,43 | 1,16% | 17,16 | 17,45 | 17,31 | 9.653.425 | 557.646 |
|
GENTS
|
6,12 | 6,11 | 6,12 | 0,49% | 6,05 | 6,15 | 6,10 | 9.617.811 | 1.576.978 |
|
PRKME
|
18,20 | 18,19 | 18,22 | 0,05% | 18,08 | 18,27 | 18,17 | 9.480.609 | 521.839 |
|
IMASM
|
2,81 | 2,80 | 2,81 | 1,44% | 2,75 | 2,81 | 2,78 | 9.449.898 | 3.404.569 |
|
SELVA
|
1,88 | 1,88 | 1,89 | 0,53% | 1,86 | 1,89 | 1,87 | 9.289.622 | 4.962.442 |
|
SERNT
|
8,83 | 8,82 | 8,84 | -0,11% | 8,70 | 8,88 | 8,79 | 9.287.072 | 1.056.334 |
|
BORSK
|
5,87 | 5,86 | 5,88 | 0,86% | 5,83 | 5,92 | 5,89 | 9.279.920 | 1.576.426 |
|
ADEL
|
30,30 | 30,30 | 30,34 | 0,93% | 30,00 | 30,36 | 30,21 | 9.275.646 | 307.084 |
|
EBEBK
|
83,05 | 83,05 | 83,15 | 1,78% | 81,60 | 84,60 | 83,39 | 9.245.317 | 110.870 |
|
EGEEN
|
5.567,50 | 5.567,50 | 5.575,00 | 0,41% | 5.527,50 | 5.580,00 | 5.550,23 | 9.230.025 | 1.663 |
|
EGEGY
|
31,88 | 31,86 | 31,90 | -0,44% | 31,52 | 32,02 | 31,88 | 8.970.424 | 281.349 |
|
BMSTL
|
46,40 | 46,36 | 46,40 | 0,04% | 46,36 | 46,96 | 46,68 | 8.912.687 | 190.930 |
|
DOGUB
|
92,10 | 92,10 | 93,30 | -3,86% | 91,45 | 93,90 | 92,59 | 8.910.126 | 96.235 |
|
PETUN
|
11,91 | 11,90 | 11,91 | 1,36% | 11,73 | 12,13 | 11,95 | 8.874.032 | 742.397 |
|
MERIT
|
17,40 | 17,38 | 17,41 | -0,63% | 17,32 | 17,51 | 17,40 | 8.797.848 | 505.694 |
|
DOHOL
|
21,20 | 21,20 | 21,24 | -0,47% | 21,08 | 21,34 | 21,25 | 8.790.009 | 413.679 |
|
BSOKE
|
37,04 | 37,04 | 37,06 | -0,54% | 36,70 | 37,40 | 37,03 | 8.782.345 | 237.146 |
|
BVSAN
|
119,90 | 119,90 | 120,00 | -0,33% | 119,20 | 120,30 | 119,80 | 8.759.426 | 73.118 |
|
DENGE
|
2,46 | 2,45 | 2,46 | 2,07% | 2,41 | 2,49 | 2,46 | 8.744.676 | 3.558.611 |
|
AYCES
|
505,50 | 505,00 | 506,00 | 0,00% | 503,50 | 508,50 | 505,95 | 8.458.515 | 16.718 |
|
MRSHL
|
1.810,00 | 1.806,00 | 1.810,00 | -0,66% | 1.810,00 | 1.840,00 | 1.822,10 | 8.421.754 | 4.622 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | 0,14% | 7,03 | 7,08 | 7,05 | 8.356.431 | 1.184.783 |
|
A1CAP
|
9,73 | 9,73 | 9,74 | 0,00% | 9,68 | 9,78 | 9,73 | 8.246.249 | 847.981 |
|
HLGYO
|
5,58 | 5,57 | 5,58 | 0,00% | 5,56 | 5,59 | 5,57 | 8.217.247 | 1.474.103 |
|
TUREX
|
6,81 | 6,81 | 6,82 | 0,00% | 6,78 | 6,85 | 6,82 | 8.126.063 | 1.191.951 |
|
GOODY
|
2,73 | 2,72 | 2,73 | 0,37% | 2,71 | 2,74 | 2,73 | 8.047.794 | 2.950.842 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,56 | 2,54 | 8.005.455 | 3.154.139 |
|
TRGYO
|
98,85 | 98,80 | 98,90 | 0,15% | 98,25 | 99,00 | 98,56 | 7.851.271 | 79.661 |
|
DITAS
|
26,02 | 26,02 | 26,04 | -1,59% | 26,00 | 27,20 | 26,29 | 7.735.454 | 294.189 |
|
NTGAZ
|
11,77 | 11,77 | 11,79 | 2,35% | 11,47 | 11,80 | 11,67 | 7.727.618 | 662.240 |
|
GEDIK
|
6,55 | 6,55 | 6,56 | 0,61% | 6,47 | 6,56 | 6,51 | 7.682.853 | 1.180.036 |
|
SEGMN
|
49,46 | 49,46 | 49,54 | 1,98% | 48,52 | 50,00 | 49,38 | 7.666.722 | 155.275 |
|
SANFM
|
9,46 | 9,46 | 9,47 | 1,94% | 9,25 | 9,47 | 9,36 | 7.567.984 | 808.367 |
|
YUNSA
|
9,17 | 9,17 | 9,18 | 2,00% | 9,00 | 9,18 | 9,12 | 7.548.074 | 827.577 |
|
CEMAS
|
4,25 | 4,24 | 4,25 | 0,95% | 4,18 | 4,28 | 4,22 | 7.515.397 | 1.779.679 |
|
NIBAS
|
4,17 | 4,17 | 4,18 | 2,46% | 4,06 | 4,19 | 4,13 | 7.514.932 | 1.820.793 |
|
KMPUR
|
19,00 | 19,00 | 19,01 | 0,26% | 18,95 | 19,51 | 19,22 | 7.486.281 | 389.465 |
|
SNICA
|
3,94 | 3,93 | 3,94 | 0,77% | 3,92 | 3,95 | 3,94 | 7.182.128 | 1.823.581 |
|
LOGO
|
136,80 | 136,80 | 137,00 | 0,37% | 136,50 | 137,80 | 137,16 | 7.175.933 | 52.320 |
|
DOCO
|
10.970,00 | 10.970,00 | 10.980,00 | 0,62% | 10.855,00 | 10.997,50 | 10.939,40 | 7.055.915 | 645 |
|
RUBNS
|
21,46 | 21,44 | 21,48 | 0,47% | 21,30 | 21,54 | 21,40 | 6.945.476 | 324.563 |
|
INVES
|
675,50 | 676,00 | 677,00 | 1,58% | 663,50 | 680,00 | 671,73 | 6.844.212 | 10.189 |
|
SMART
|
25,54 | 25,52 | 25,56 | 2,74% | 24,70 | 25,62 | 25,23 | 6.793.865 | 269.267 |
|
ASGYO
|
12,09 | 12,08 | 12,09 | 0,67% | 12,04 | 12,11 | 12,07 | 6.737.448 | 558.166 |
|
EGGUB
|
100,40 | 100,20 | 100,40 | 0,70% | 99,25 | 100,40 | 99,68 | 6.734.790 | 67.563 |
|
ICUGS
|
5,55 | 5,54 | 5,56 | 0,91% | 5,53 | 5,60 | 5,56 | 6.712.019 | 1.206.295 |
|
INVEO
|
7,92 | 7,91 | 7,92 | 1,28% | 7,86 | 7,94 | 7,90 | 6.637.249 | 839.831 |
|
ARTMS
|
41,44 | 41,44 | 41,48 | -0,14% | 41,10 | 41,98 | 41,33 | 6.616.344 | 160.088 |
|
BESLR
|
13,26 | 13,25 | 13,26 | 1,38% | 13,09 | 13,31 | 13,24 | 6.612.230 | 499.446 |
|
SAFKR
|
20,38 | 20,38 | 20,40 | -1,26% | 20,22 | 20,70 | 20,46 | 6.536.935 | 319.460 |
|
CLEBI
|
1.522,00 | 1.521,00 | 1.523,00 | -0,20% | 1.512,00 | 1.525,00 | 1.518,07 | 6.391.065 | 4.210 |
|
AVGYO
|
16,33 | 16,33 | - | 9,97% | 15,70 | 16,33 | 16,22 | 6.338.813 | 390.752 |
|
KLGYO
|
4,94 | 4,94 | 4,95 | -0,60% | 4,93 | 4,97 | 4,95 | 6.326.604 | 1.278.112 |
|
BAHKM
|
116,80 | 116,80 | 117,00 | 1,04% | 112,60 | 117,50 | 116,23 | 6.280.293 | 54.033 |
|
YYLGD
|
10,74 | 10,74 | 10,75 | 0,85% | 10,60 | 10,76 | 10,71 | 6.268.286 | 585.258 |
|
EGPRO
|
36,84 | 36,84 | 36,90 | 0,93% | 36,62 | 37,20 | 36,89 | 6.173.652 | 167.376 |
|
VBTYZ
|
29,14 | 29,10 | 29,14 | 0,97% | 29,00 | 29,34 | 29,16 | 6.051.566 | 207.499 |
|
ANSGR
|
27,90 | 27,90 | 27,94 | -0,07% | 27,84 | 28,06 | 27,96 | 5.994.545 | 214.379 |
|
SOKE
|
19,05 | 19,04 | 19,08 | -0,52% | 19,00 | 19,20 | 19,09 | 5.921.201 | 310.155 |
|
GMTAS
|
43,86 | 43,82 | 43,92 | 0,83% | 43,44 | 43,94 | 43,70 | 5.909.132 | 135.233 |
|
KRSTL
|
10,61 | 10,61 | 10,62 | -0,75% | 10,61 | 10,75 | 10,66 | 5.821.607 | 546.049 |
|
ELITE
|
31,48 | 31,48 | 31,52 | 0,32% | 31,18 | 31,56 | 31,34 | 5.819.437 | 185.669 |
|
KLKIM
|
26,80 | 26,80 | 26,82 | 0,07% | 26,74 | 26,92 | 26,82 | 5.639.336 | 210.278 |
|
MAKIM
|
18,04 | 18,02 | 18,04 | 0,45% | 17,97 | 18,14 | 18,04 | 5.638.046 | 312.536 |
|
GOLTS
|
312,50 | 312,25 | 312,75 | -0,56% | 311,50 | 315,00 | 312,58 | 5.620.253 | 17.980 |
|
KONKA
|
13,39 | 13,38 | 13,39 | -0,67% | 13,33 | 13,44 | 13,38 | 5.598.575 | 418.523 |
|
PNLSN
|
46,74 | 46,84 | 46,92 | 0,86% | 46,20 | 47,06 | 46,56 | 5.579.526 | 119.833 |
|
AZTEK
|
4,54 | 4,53 | 4,54 | 0,22% | 4,48 | 4,57 | 4,52 | 5.528.731 | 1.223.808 |
|
FORMT
|
1,96 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 5.493.919 | 2.809.306 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,17% | 6,02 | 6,04 | 6,03 | 5.478.784 | 908.718 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,00% | 4,05 | 4,10 | 4,07 | 5.443.181 | 1.337.446 |
|
VRGYO
|
1,97 | 1,96 | 1,97 | 1,03% | 1,94 | 1,98 | 1,96 | 5.318.378 | 2.714.600 |
|
NTHOL
|
44,98 | 44,92 | 45,00 | -0,04% | 44,82 | 45,12 | 44,94 | 5.300.006 | 117.946 |
|
EKSUN
|
6,77 | 6,76 | 6,78 | -0,73% | 6,73 | 6,87 | 6,78 | 5.298.041 | 780.922 |
|
RYSAS
|
20,72 | 20,62 | 20,68 | -0,38% | 20,58 | 20,96 | 20,70 | 5.293.869 | 255.733 |
|
ARENA
|
25,12 | 25,08 | 25,12 | -0,63% | 24,94 | 25,62 | 25,16 | 5.200.378 | 206.681 |
|
TGSAS
|
183,80 | 183,40 | 183,80 | 1,21% | 181,10 | 184,80 | 183,20 | 5.131.912 | 28.012 |
|
LIDFA
|
2,92 | 2,92 | 2,93 | 0,00% | 2,90 | 2,95 | 2,93 | 5.094.864 | 1.739.353 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | 0,60% | 3,34 | 3,37 | 3,35 | 5.009.302 | 1.493.521 |
|
ALCTL
|
152,80 | 152,60 | 152,80 | 1,73% | 150,20 | 154,20 | 152,51 | 4.896.613 | 32.106 |
|
CMBTN
|
1.616,00 | 1.616,00 | 1.619,00 | 0,94% | 1.600,00 | 1.624,00 | 1.610,04 | 4.894.518 | 3.040 |
|
KRONT
|
22,82 | 22,82 | 22,84 | -0,61% | 22,72 | 23,08 | 22,91 | 4.867.997 | 212.497 |
|
AVPGY
|
54,10 | 54,10 | 54,25 | 0,65% | 53,55 | 54,25 | 53,82 | 4.815.086 | 89.462 |
|
MAALT
|
1.099,00 | 1.096,00 | 1.098,00 | 1,10% | 1.088,00 | 1.100,00 | 1.096,45 | 4.790.367 | 4.369 |
|
INDES
|
11,17 | 11,15 | 11,17 | -0,27% | 11,10 | 11,23 | 11,16 | 4.782.779 | 428.431 |
|
PENGD
|
10,58 | 10,57 | 10,60 | 1,63% | 10,39 | 10,59 | 10,48 | 4.730.540 | 451.570 |
|
KONYA
|
3.810,00 | 3.810,00 | 3.812,50 | 0,26% | 3.790,00 | 3.817,50 | 3.804,32 | 4.728.773 | 1.243 |
|
YAYLA
|
23,48 | 23,44 | 23,48 | -0,09% | 23,24 | 23,56 | 23,43 | 4.716.499 | 201.277 |
|
BYDNR
|
40,04 | 40,06 | 40,12 | 1,06% | 39,52 | 40,48 | 40,03 | 4.640.671 | 115.928 |
|
TKNSA
|
18,30 | 18,30 | 18,31 | 0,99% | 18,19 | 18,34 | 18,29 | 4.579.461 | 250.421 |
|
OSMEN
|
8,42 | 8,41 | 8,43 | 0,72% | 8,30 | 8,44 | 8,38 | 4.509.230 | 537.886 |
|
TEZOL
|
15,91 | 15,86 | 15,91 | 0,25% | 15,77 | 15,97 | 15,87 | 4.497.512 | 283.441 |
|
DCTTR
|
11,84 | 11,82 | 11,84 | -0,17% | 11,78 | 11,88 | 11,84 | 4.438.047 | 374.947 |
|
OSTIM
|
1,77 | 1,77 | 1,78 | -0,56% | 1,76 | 1,79 | 1,77 | 4.404.226 | 2.487.002 |
|
GEDZA
|
29,76 | 29,76 | 29,78 | 0,81% | 29,50 | 30,10 | 29,83 | 4.325.942 | 145.039 |
|
VESBE
|
6,18 | 6,18 | 6,19 | -0,16% | 6,16 | 6,22 | 6,19 | 4.274.273 | 690.716 |
|
SEYKM
|
5,23 | 5,23 | 5,24 | -1,88% | 5,16 | 5,31 | 5,19 | 4.268.196 | 822.465 |
|
PCILT
|
33,52 | 33,48 | 33,64 | 0,36% | 32,98 | 33,90 | 33,53 | 4.244.019 | 126.589 |
|
KFEIN
|
8,97 | 8,96 | 8,97 | 1,93% | 8,81 | 9,00 | 8,90 | 4.236.257 | 475.804 |
|
DARDL
|
1,91 | 1,91 | 1,92 | 0,00% | 1,90 | 1,92 | 1,91 | 4.204.379 | 2.206.643 |
|
MNDRS
|
11,13 | 11,13 | 11,15 | 0,27% | 11,09 | 11,17 | 11,14 | 4.192.838 | 376.470 |
|
BIGCH
|
6,50 | 6,50 | 6,52 | 0,15% | 6,48 | 6,53 | 6,51 | 4.173.943 | 641.632 |
|
DURKN
|
20,46 | 20,44 | 20,48 | 1,29% | 20,24 | 20,56 | 20,47 | 4.076.868 | 199.154 |
|
YAPRK
|
11,09 | 11,08 | 11,10 | 0,18% | 10,98 | 11,16 | 11,07 | 4.071.553 | 367.794 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,79 | 2,78 | 4.011.563 | 1.444.784 |
|
TRILC
|
1,35 | - | - | -10,00% | 1,35 | 1,35 | 1,35 | 4.001.678 | 2.964.206 |
|
LYDYE
|
13.540,00 | 13.537,50 | 13.595,00 | 1,63% | 13.387,50 | 14.040,00 | 13.586,80 | 3.994.520 | 294 |
|
CUSAN
|
24,56 | 24,56 | 24,68 | 1,07% | 24,02 | 24,88 | 24,59 | 3.979.398 | 161.805 |
|
AYEN
|
35,14 | 35,12 | 35,16 | 0,40% | 34,48 | 35,26 | 35,05 | 3.978.046 | 113.498 |
|
HURGZ
|
6,14 | 6,13 | 6,14 | -0,97% | 6,11 | 6,19 | 6,14 | 3.974.446 | 647.105 |
|
NATEN
|
6,34 | 6,34 | 6,35 | 0,48% | 6,30 | 6,36 | 6,33 | 3.970.702 | 627.350 |
|
EDIP
|
38,52 | 38,56 | 38,62 | -0,21% | 38,38 | 39,00 | 38,60 | 3.944.475 | 102.179 |
|
GLRYH
|
3,06 | 3,06 | 3,07 | 0,33% | 3,04 | 3,07 | 3,06 | 3.920.513 | 1.282.196 |
|
VKGYO
|
2,67 | 2,66 | 2,67 | 0,38% | 2,64 | 2,67 | 2,66 | 3.891.398 | 1.465.726 |
|
TBORG
|
127,30 | 127,20 | 127,40 | 0,55% | 126,30 | 127,80 | 126,79 | 3.878.982 | 30.593 |
|
KIMMR
|
15,48 | 15,48 | 15,50 | 0,98% | 15,29 | 15,62 | 15,45 | 3.854.443 | 249.562 |
|
ALKIM
|
17,59 | 17,58 | 17,59 | 1,03% | 17,37 | 17,72 | 17,55 | 3.793.197 | 216.119 |
|
BURVA
|
840,00 | 839,00 | 840,00 | -0,77% | 834,00 | 854,50 | 842,98 | 3.790.858 | 4.497 |
|
AGESA
|
241,00 | 240,90 | 241,10 | 0,33% | 239,50 | 242,00 | 240,54 | 3.756.807 | 15.618 |
|
ATAKP
|
53,85 | 53,85 | 53,90 | -0,92% | 53,85 | 54,35 | 54,00 | 3.719.034 | 68.878 |
|
OZKGY
|
13,57 | 13,55 | 13,57 | 0,59% | 13,39 | 13,62 | 13,47 | 3.679.866 | 273.223 |
|
BAKAB
|
53,50 | 53,45 | 53,55 | 0,28% | 53,10 | 56,35 | 53,84 | 3.656.779 | 67.926 |
|
OFSYM
|
52,00 | 51,95 | 52,00 | 0,87% | 51,65 | 52,30 | 51,99 | 3.654.528 | 70.293 |
|
RYGYO
|
31,94 | 31,92 | 31,96 | -0,13% | 31,82 | 32,24 | 32,03 | 3.614.209 | 112.835 |
|
BIENY
|
21,04 | 21,02 | 21,04 | 0,57% | 20,90 | 21,08 | 20,96 | 3.598.615 | 171.699 |
|
MAKTK
|
11,63 | 11,62 | 11,64 | 0,69% | 11,54 | 11,70 | 11,60 | 3.575.956 | 308.267 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | 0,29% | 10,22 | 10,31 | 10,27 | 3.491.406 | 340.019 |
|
MEPET
|
20,90 | 20,80 | 20,90 | 3,06% | 20,28 | 21,00 | 20,82 | 3.325.406 | 159.728 |
|
DEVA
|
74,10 | 74,00 | 74,10 | 0,75% | 72,95 | 74,15 | 73,84 | 3.321.216 | 44.978 |
|
SEGYO
|
4,51 | 4,50 | 4,52 | 1,12% | 4,47 | 4,53 | 4,51 | 3.207.973 | 711.922 |
|
BEGYO
|
3,84 | 3,83 | 3,84 | 0,52% | 3,81 | 3,84 | 3,82 | 3.205.599 | 838.419 |
|
GLCVY
|
57,65 | 57,60 | 57,75 | 1,14% | 57,15 | 58,00 | 57,49 | 3.196.988 | 55.608 |
|
MACKO
|
33,46 | 33,46 | 33,50 | 0,78% | 33,04 | 33,60 | 33,29 | 3.166.123 | 95.112 |
|
BLCYT
|
20,50 | 20,46 | 20,48 | 0,59% | 20,38 | 20,60 | 20,46 | 3.156.234 | 154.246 |
|
TUCLK
|
3,95 | 3,95 | 3,96 | -0,25% | 3,94 | 3,98 | 3,96 | 3.132.928 | 792.134 |
|
DOFER
|
30,82 | 30,80 | 30,86 | 0,65% | 30,26 | 31,30 | 30,68 | 3.118.861 | 101.675 |
|
ASUZU
|
54,65 | 54,55 | 54,65 | 1,20% | 53,90 | 54,80 | 54,40 | 3.082.042 | 56.660 |
|
KONTR
|
4,78 | - | - | -9,98% | 4,78 | 4,78 | 4,78 | 3.066.604 | 641.549 |
|
KRGYO
|
2,51 | 2,51 | 2,52 | 0,40% | 2,50 | 2,52 | 2,51 | 3.061.159 | 1.220.589 |
|
BRKVY
|
82,20 | 82,20 | 82,30 | 0,55% | 81,60 | 82,35 | 81,94 | 3.041.910 | 37.122 |
|
TMSN
|
84,10 | 84,05 | 84,15 | 0,78% | 83,50 | 84,40 | 83,84 | 2.998.805 | 35.768 |
|
ARZUM
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,89 | 1,88 | 2.976.372 | 1.584.170 |
|
HUBVC
|
2,73 | 2,72 | 2,73 | -2,50% | 2,68 | 2,79 | 2,73 | 2.960.741 | 1.085.262 |
|
SONME
|
132,80 | 129,50 | 132,80 | 0,38% | 129,30 | 133,10 | 131,75 | 2.891.668 | 21.949 |
|
DYOBY
|
13,44 | 13,43 | 13,44 | 0,15% | 13,40 | 13,48 | 13,44 | 2.876.228 | 214.078 |
|
PARSN
|
81,20 | 81,20 | 81,30 | 1,18% | 80,30 | 81,30 | 81,02 | 2.864.956 | 35.363 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 0,94% | 3,15 | 3,21 | 3,18 | 2.841.319 | 895.024 |
|
TDGYO
|
15,70 | 15,68 | 15,70 | -0,82% | 15,50 | 16,03 | 15,66 | 2.833.598 | 180.925 |
|
AFYON
|
12,87 | 12,87 | 12,88 | 0,16% | 12,82 | 12,90 | 12,86 | 2.826.366 | 219.814 |
|
PLTUR
|
22,38 | 22,36 | 22,40 | 0,36% | 22,22 | 22,48 | 22,35 | 2.809.128 | 125.691 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 2.777.584 | 1.641.114 |
|
ADGYO
|
49,82 | 49,80 | 49,94 | -0,36% | 49,44 | 49,94 | 49,75 | 2.747.959 | 55.240 |
|
VANGD
|
92,80 | 91,95 | 92,75 | 3,11% | 90,00 | 93,95 | 92,12 | 2.719.200 | 29.518 |
|
MARKA
|
74,55 | 74,60 | 74,70 | -0,60% | 74,55 | 76,05 | 75,12 | 2.633.043 | 35.052 |
|
TATGD
|
19,06 | 19,06 | 19,10 | 0,26% | 18,80 | 19,20 | 19,02 | 2.600.465 | 136.748 |
|
YATAS
|
35,84 | 35,82 | 35,88 | -0,11% | 35,70 | 36,28 | 35,85 | 2.585.458 | 72.122 |
|
KLSER
|
25,96 | 25,92 | 25,96 | 0,62% | 25,78 | 25,96 | 25,86 | 2.556.842 | 98.873 |
|
DERIM
|
36,16 | 36,10 | 36,16 | 0,44% | 35,60 | 36,18 | 35,90 | 2.531.530 | 70.516 |
|
ERCB
|
49,58 | 49,56 | 49,58 | 0,53% | 49,38 | 50,00 | 49,56 | 2.524.740 | 50.941 |
|
MARBL
|
13,07 | 13,06 | 13,08 | 1,24% | 12,95 | 13,10 | 13,03 | 2.518.410 | 193.237 |
|
NUGYO
|
9,16 | 9,14 | 9,16 | 0,88% | 9,01 | 9,18 | 9,10 | 2.429.603 | 266.989 |
|
ZEDUR
|
8,56 | 8,53 | 8,55 | 0,94% | 8,45 | 8,60 | 8,52 | 2.401.561 | 281.824 |
|
VKING
|
24,56 | 24,56 | 24,58 | 1,24% | 23,80 | 24,66 | 24,30 | 2.399.343 | 98.725 |
|
INGRM
|
397,75 | 397,25 | 398,00 | 0,70% | 393,50 | 400,00 | 398,15 | 2.393.647 | 6.012 |
|
AVOD
|
4,15 | 4,14 | 4,15 | 0,97% | 4,11 | 4,18 | 4,15 | 2.388.790 | 575.212 |
|
KZGYO
|
21,90 | 21,90 | 21,92 | 0,09% | 21,84 | 22,08 | 21,90 | 2.355.085 | 107.533 |
|
SRVGY
|
2,68 | 2,68 | 2,69 | 0,00% | 2,67 | 2,70 | 2,68 | 2.316.100 | 863.706 |
|
DGNMO
|
8,14 | 8,14 | 8,16 | -0,49% | 8,14 | 8,24 | 8,19 | 2.278.045 | 278.235 |
|
EUKYO
|
12,98 | 12,96 | 12,98 | -0,15% | 12,70 | 13,00 | 12,88 | 2.261.023 | 175.579 |
|
PRDGS
|
6,84 | 6,84 | 6,85 | 0,44% | 6,78 | 6,88 | 6,83 | 2.240.939 | 328.230 |
|
LKMNH
|
15,02 | 15,01 | 15,03 | -0,27% | 14,94 | 15,07 | 15,04 | 2.234.051 | 148.545 |
|
SKYLP
|
243,00 | 238,90 | 242,90 | -0,86% | 238,90 | 244,40 | 240,07 | 2.220.142 | 9.248 |
|
CONSE
|
2,53 | 2,53 | 2,54 | -0,78% | 2,53 | 2,57 | 2,55 | 2.192.411 | 861.535 |
|
DESA
|
10,23 | 10,22 | 10,24 | -0,78% | 10,21 | 10,36 | 10,25 | 2.162.983 | 211.026 |
|
MSGYO
|
6,27 | 6,26 | 6,28 | 0,97% | 6,18 | 6,31 | 6,24 | 2.122.851 | 340.051 |
|
BNTAS
|
6,22 | 6,21 | 6,22 | 0,65% | 6,16 | 6,25 | 6,20 | 2.122.801 | 342.469 |
|
ERSU
|
23,10 | 22,90 | 23,00 | 2,30% | 22,00 | 23,28 | 22,78 | 2.122.091 | 93.176 |
|
GOZDE
|
22,90 | 22,86 | 22,90 | 0,44% | 22,80 | 22,96 | 22,87 | 2.094.283 | 91.573 |
|
NETAS
|
62,45 | 62,45 | 62,60 | 1,22% | 61,75 | 62,70 | 62,14 | 2.085.821 | 33.567 |
|
ARASE
|
124,10 | 124,10 | 124,20 | -0,40% | 123,70 | 125,00 | 124,46 | 2.081.251 | 16.722 |
|
ACSEL
|
129,00 | 128,80 | 129,00 | 0,94% | 127,60 | 129,40 | 128,56 | 2.078.742 | 16.169 |
|
HATEK
|
15,03 | 15,01 | 15,04 | 1,42% | 14,84 | 15,07 | 14,95 | 2.077.139 | 138.914 |
|
ISFIN
|
19,67 | 19,66 | 19,68 | 0,10% | 19,60 | 19,85 | 19,69 | 2.046.874 | 103.979 |
|
BRISA
|
82,65 | 82,55 | 82,65 | 0,79% | 81,35 | 82,65 | 82,17 | 2.009.822 | 24.459 |
|
IHGZT
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,30 | 1,29 | 1.989.765 | 1.540.666 |
|
DGATE
|
104,30 | 104,30 | 104,40 | -0,57% | 103,70 | 105,90 | 104,67 | 1.963.307 | 18.757 |
|
POLTK
|
4.977,50 | 4.977,50 | 4.980,00 | 0,45% | 4.957,50 | 5.015,00 | 4.979,21 | 1.951.850 | 392 |
|
UFUK
|
1.682,00 | 1.682,00 | 1.683,00 | -1,06% | 1.673,00 | 1.717,00 | 1.694,29 | 1.946.744 | 1.149 |
|
PENTA
|
13,41 | 13,37 | 13,41 | 1,06% | 13,29 | 13,44 | 13,36 | 1.912.616 | 143.207 |
|
AVTUR
|
15,38 | 15,37 | 15,39 | 1,38% | 15,20 | 15,50 | 15,34 | 1.884.972 | 122.871 |
|
KLMSN
|
30,12 | 30,12 | 30,16 | 0,00% | 30,02 | 30,30 | 30,19 | 1.881.978 | 62.348 |
|
PAGYO
|
156,40 | 156,20 | 156,50 | 0,90% | 156,00 | 158,30 | 156,96 | 1.879.485 | 11.974 |
|
AKMGY
|
251,50 | 251,00 | 251,50 | 0,96% | 251,00 | 255,75 | 253,27 | 1.850.135 | 7.305 |
|
FMIZP
|
289,75 | 289,75 | 290,00 | 0,52% | 287,75 | 291,00 | 289,69 | 1.785.910 | 6.165 |
|
KRPLS
|
8,83 | 8,82 | 8,84 | 0,34% | 8,78 | 8,87 | 8,81 | 1.783.488 | 202.346 |
|
TURGG
|
27,46 | 27,44 | 27,48 | 0,59% | 26,94 | 27,58 | 27,40 | 1.775.124 | 64.789 |
|
BANVT
|
163,70 | 163,50 | 163,90 | 0,74% | 163,00 | 164,90 | 163,67 | 1.744.374 | 10.658 |
|
RAYSG
|
172,40 | 172,20 | 172,40 | 1,06% | 171,30 | 172,50 | 171,90 | 1.736.314 | 10.101 |
|
DNISI
|
20,50 | 20,46 | 20,54 | 0,29% | 20,22 | 20,92 | 20,49 | 1.658.441 | 80.949 |
|
DZGYO
|
8,22 | 8,21 | 8,22 | 0,61% | 8,15 | 8,23 | 8,18 | 1.648.121 | 201.422 |
|
NUHCM
|
220,40 | 220,30 | 220,40 | -0,63% | 220,00 | 222,90 | 220,83 | 1.629.751 | 7.380 |
|
MEDTR
|
27,04 | 27,00 | 27,04 | 0,97% | 26,74 | 27,04 | 26,90 | 1.604.692 | 59.665 |
|
MOBTL
|
14,41 | 14,41 | 14,43 | 0,77% | 14,32 | 14,44 | 14,36 | 1.570.928 | 109.370 |
|
UNLU
|
12,09 | 12,08 | 12,09 | 0,92% | 11,96 | 12,11 | 12,06 | 1.541.501 | 127.849 |
|
BAGFS
|
24,94 | 24,94 | 25,04 | 0,00% | 24,86 | 25,14 | 25,00 | 1.526.347 | 61.047 |
|
EPLAS
|
5,48 | 5,48 | 5,49 | 0,74% | 5,44 | 5,52 | 5,48 | 1.522.611 | 277.668 |
|
SUWEN
|
6,83 | 6,83 | 6,84 | -0,29% | 6,76 | 6,90 | 6,82 | 1.499.901 | 219.970 |
|
PKENT
|
138,20 | 138,00 | 138,30 | 0,29% | 137,40 | 138,50 | 137,88 | 1.468.108 | 10.648 |
|
SEKFK
|
9,93 | 9,92 | 9,93 | -0,20% | 9,92 | 9,95 | 9,94 | 1.455.760 | 146.498 |
|
BFREN
|
129,60 | 129,50 | 129,70 | -0,08% | 129,40 | 130,10 | 129,68 | 1.449.342 | 11.176 |
|
SAMAT
|
5,74 | 5,73 | 5,74 | 0,35% | 5,68 | 5,89 | 5,79 | 1.445.599 | 249.889 |
|
HTTBT
|
37,54 | 37,36 | 37,54 | 0,59% | 37,16 | 37,88 | 37,33 | 1.377.057 | 36.894 |
|
OZGYO
|
2,16 | 2,15 | 2,16 | 0,93% | 2,13 | 2,17 | 2,15 | 1.368.349 | 637.028 |
|
OZRDN
|
31,50 | 31,50 | 31,60 | -0,88% | 30,94 | 31,96 | 31,37 | 1.344.246 | 42.852 |
|
OYYAT
|
38,92 | 38,90 | 38,94 | 1,20% | 38,52 | 39,02 | 38,79 | 1.328.076 | 34.236 |
|
CEMTS
|
9,38 | 9,37 | 9,38 | 0,00% | 9,30 | 9,44 | 9,34 | 1.292.285 | 138.327 |
|
KUTPO
|
84,70 | 84,65 | 84,75 | 0,47% | 84,05 | 84,75 | 84,37 | 1.272.462 | 15.082 |
|
AKSGY
|
9,62 | 9,61 | 9,62 | -0,10% | 9,60 | 9,70 | 9,62 | 1.242.426 | 129.152 |
|
YYAPI
|
0,97 | - | - | 8,99% | 0,97 | 0,97 | 0,97 | 1.240.582 | 1.278.951 |
|
MHRGY
|
3,59 | 3,58 | 3,59 | 0,56% | 3,56 | 3,60 | 3,58 | 1.233.334 | 344.622 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,75 | 2,74 | 1.170.181 | 427.268 |
|
KUVVA
|
130,00 | 129,90 | 130,00 | -0,08% | 128,10 | 131,90 | 129,82 | 1.152.921 | 8.881 |
|
PRKAB
|
34,48 | 34,46 | 34,48 | 0,58% | 34,24 | 34,48 | 34,36 | 1.121.481 | 32.639 |
|
DGGYO
|
38,86 | 38,86 | 39,22 | -0,36% | 38,08 | 39,58 | 38,67 | 1.117.357 | 28.897 |
|
ISBTR
|
523.000,00 | - | - | -5,60% | 523.000,00 | 523.000,00 | 523.000,00 | 1.046.000 | 2 |
|
INTEM
|
266,25 | 266,25 | 266,75 | 1,24% | 262,50 | 267,00 | 265,21 | 1.001.949 | 3.778 |
|
DURDO
|
5,13 | 5,12 | 5,13 | -0,19% | 5,11 | 5,16 | 5,12 | 995.748 | 194.318 |
|
BASGZ
|
46,34 | 46,34 | 46,36 | 0,74% | 46,00 | 46,50 | 46,25 | 987.960 | 21.362 |
|
BUCIM
|
5,35 | 5,35 | 5,36 | 0,19% | 5,33 | 5,35 | 5,34 | 985.298 | 184.614 |
|
ERBOS
|
166,70 | 165,80 | 166,40 | 0,97% | 164,70 | 167,00 | 165,58 | 978.722 | 5.911 |
|
DOKTA
|
23,26 | 23,24 | 23,26 | 0,43% | 23,12 | 23,40 | 23,28 | 960.711 | 41.268 |
|
BIZIM
|
24,98 | 24,98 | 25,04 | 0,00% | 24,82 | 25,10 | 24,99 | 955.238 | 38.224 |
|
SANEL
|
72,50 | - | - | 0,00% | 72,50 | 72,50 | 72,50 | 941.920 | 12.992 |
|
QNBFK
|
56,00 | - | - | 7,90% | 56,00 | 56,00 | 56,00 | 934.136 | 16.681 |
|
TLMAN
|
84,60 | 84,60 | 84,80 | 0,48% | 84,15 | 85,15 | 84,40 | 874.566 | 10.362 |
|
VAKKO
|
72,15 | 72,10 | 72,25 | 0,63% | 71,70 | 72,40 | 72,17 | 866.022 | 12.000 |
|
ATLAS
|
8,00 | 8,00 | 8,01 | 0,13% | 7,94 | 8,05 | 7,99 | 828.284 | 103.618 |
|
ULAS
|
23,78 | 23,78 | 23,80 | -0,50% | 23,54 | 23,80 | 23,63 | 813.975 | 34.451 |
|
MNDTR
|
5,60 | 5,59 | 5,60 | 0,36% | 5,57 | 5,61 | 5,59 | 811.936 | 145.136 |
|
TSGYO
|
6,31 | 6,29 | 6,31 | 0,48% | 6,24 | 6,31 | 6,28 | 786.156 | 125.117 |
|
IDGYO
|
4,46 | 4,46 | 4,47 | -2,41% | 4,38 | 4,52 | 4,49 | 775.299 | 172.843 |
|
MTRYO
|
10,24 | 10,21 | 10,24 | 0,39% | 10,15 | 10,43 | 10,20 | 744.478 | 73.011 |
|
ISYAT
|
7,90 | 7,89 | 7,90 | 0,25% | 7,85 | 7,91 | 7,88 | 726.039 | 92.114 |
|
SILVR
|
2,49 | 2,48 | 2,49 | 2,05% | 2,44 | 2,49 | 2,46 | 703.172 | 286.012 |
|
VKFYO
|
26,88 | 26,82 | 26,86 | -0,07% | 26,30 | 26,94 | 26,54 | 693.344 | 26.123 |
|
AKYHO
|
2,42 | 2,41 | 2,42 | -0,82% | 2,40 | 2,43 | 2,41 | 672.469 | 279.366 |
|
FLAP
|
10,69 | 10,67 | 10,69 | -0,28% | 10,53 | 10,72 | 10,63 | 662.915 | 62.347 |
|
YGGYO
|
218,40 | 217,90 | 219,30 | 0,97% | 215,90 | 219,70 | 216,94 | 654.297 | 3.016 |
|
RODRG
|
25,16 | 25,14 | 25,16 | 1,62% | 24,48 | 25,16 | 24,70 | 631.810 | 25.582 |
|
ORCAY
|
4,05 | 4,05 | 4,06 | -1,46% | 4,02 | 4,10 | 4,06 | 627.072 | 154.437 |
|
EUYO
|
4,96 | 4,96 | 4,97 | 1,02% | 4,92 | 5,01 | 4,96 | 586.221 | 118.142 |
|
RNPOL
|
2,45 | 2,44 | 2,45 | -0,41% | 2,43 | 2,46 | 2,45 | 531.348 | 217.256 |
|
EGSER
|
2,95 | 2,95 | 2,96 | 0,00% | 2,92 | 2,98 | 2,94 | 527.795 | 179.294 |
|
BEYAZ
|
24,28 | 24,24 | 24,28 | 1,25% | 24,00 | 24,28 | 24,14 | 522.027 | 21.628 |
|
INTEK
|
286,25 | - | - | 0,62% | 286,25 | 286,25 | 286,25 | 466.588 | 1.630 |
|
SEKUR
|
11,25 | - | - | 0,00% | 11,25 | 11,25 | 11,25 | 459.079 | 40.807 |
|
COSMO
|
138,80 | 136,00 | 138,80 | 2,06% | 135,00 | 139,00 | 135,86 | 442.479 | 3.257 |
|
BRKO
|
12,14 | - | - | 0,25% | 12,14 | 12,14 | 12,14 | 419.231 | 34.533 |
|
SANKO
|
20,30 | 20,30 | 20,38 | 0,20% | 20,18 | 20,40 | 20,29 | 412.923 | 20.353 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | 0,61% | 8,20 | 8,30 | 8,22 | 394.516 | 47.974 |
|
LUKSK
|
99,35 | 99,15 | 99,35 | 0,56% | 98,10 | 99,45 | 98,96 | 365.852 | 3.697 |
|
GLBMD
|
13,56 | 13,56 | 13,60 | -1,45% | 13,50 | 13,62 | 13,53 | 357.195 | 26.407 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,04 | 2,03 | 351.691 | 173.550 |
|
KRTEK
|
22,02 | 21,92 | 22,00 | -0,18% | 21,88 | 22,20 | 21,96 | 347.712 | 15.833 |
|
QNBTR
|
209,20 | - | - | 0,00% | 209,20 | 209,20 | 209,20 | 318.193 | 1.521 |
|
GRNYO
|
15,85 | 15,90 | 15,92 | -0,19% | 15,80 | 15,98 | 15,87 | 315.805 | 19.905 |
|
KLNMA
|
9,38 | - | - | 1,85% | 9,38 | 9,38 | 9,38 | 309.090 | 32.952 |
|
ATSYH
|
122,00 | - | - | -0,81% | 122,00 | 122,00 | 122,00 | 308.660 | 2.530 |
|
ATAGY
|
11,84 | 11,77 | 11,84 | 0,77% | 11,68 | 11,89 | 11,76 | 303.541 | 25.809 |
|
AGYO
|
7,60 | 7,55 | 7,59 | -0,65% | 7,53 | 7,65 | 7,56 | 296.152 | 39.153 |
|
IHYAY
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 290.694 | 219.054 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 285.200 | 920 |
|
AYES
|
32,50 | - | - | 0,43% | 32,50 | 32,50 | 32,50 | 274.105 | 8.434 |
|
ISSEN
|
7,14 | 7,14 | 7,16 | 0,42% | 7,09 | 7,15 | 7,12 | 267.920 | 37.636 |
|
BRKSN
|
7,60 | 7,55 | 7,59 | -0,26% | 7,51 | 7,63 | 7,58 | 249.581 | 32.914 |
|
BALAT
|
78,90 | - | - | -0,06% | 78,90 | 78,90 | 78,90 | 204.588 | 2.593 |
|
OYAYO
|
47,20 | 47,20 | 47,30 | -1,21% | 47,00 | 47,78 | 47,18 | 190.446 | 4.037 |
|
KERVN
|
6,59 | - | - | 3,13% | 6,59 | 6,59 | 6,59 | 166.622 | 25.284 |
|
MZHLD
|
5,56 | 5,55 | 5,56 | 0,18% | 5,55 | 5,59 | 5,56 | 163.739 | 29.454 |
|
ETYAT
|
13,41 | 13,40 | 13,41 | -0,96% | 13,19 | 13,51 | 13,35 | 155.971 | 11.688 |
|
KSTUR
|
2.702,50 | - | - | 0,37% | 2.702,50 | 2.702,50 | 2.702,50 | 151.340 | 56 |
|
ENPRA
|
62,05 | - | - | -2,90% | 62,05 | 62,05 | 62,05 | 139.985 | 2.256 |
|
ATEKS
|
130,00 | - | - | 3,01% | 130,00 | 130,00 | 130,00 | 133.120 | 1.024 |
|
BRMEN
|
18,39 | - | - | 0,00% | 18,39 | 18,39 | 18,39 | 128.031 | 6.962 |
|
CMENT
|
287,50 | - | - | -3,52% | 287,50 | 287,50 | 287,50 | 119.025 | 414 |
|
EUHOL
|
10,21 | - | - | -0,87% | 10,21 | 10,21 | 10,21 | 108.788 | 10.655 |
|
YONGA
|
50,90 | - | - | 0,00% | 50,90 | 50,90 | 50,90 | 84.749 | 1.665 |
|
KENT
|
361,25 | - | - | -0,21% | 361,25 | 361,25 | 361,25 | 82.004 | 227 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 81.086 | 40.543 |
|
BASCM
|
14,03 | - | - | -0,07% | 14,03 | 14,03 | 14,03 | 80.013 | 5.703 |
|
CASA
|
74,00 | - | - | 1,44% | 74,00 | 74,00 | 74,00 | 71.928 | 972 |
|
SUMAS
|
347,75 | - | - | 5,38% | 347,75 | 347,75 | 347,75 | 69.898 | 201 |
|
DIRIT
|
21,10 | - | - | 0,48% | 21,10 | 21,10 | 21,10 | 68.828 | 3.262 |
|
ISBIR
|
67,30 | - | - | -2,25% | 67,30 | 67,30 | 67,30 | 67.300 | 1.000 |
|
YBTAS
|
15,51 | - | - | 0,00% | 15,51 | 15,51 | 15,51 | 60.458 | 3.898 |
|
SODSN
|
8,70 | - | - | 1,28% | 8,70 | 8,70 | 8,70 | 48.859 | 5.616 |
|
EMNIS
|
155,00 | - | - | -0,83% | 155,00 | 155,00 | 155,00 | 41.850 | 270 |
|
EKIZ
|
69,35 | - | - | 0,00% | 69,35 | 69,35 | 69,35 | 38.697 | 558 |
|
SNPAM
|
20,10 | - | - | -0,10% | 20,10 | 20,10 | 20,10 | 25.406 | 1.264 |
|
MMCAS
|
65,60 | - | - | 0,00% | 65,60 | 65,60 | 65,60 | 21.582 | 329 |
|
ORMA
|
174,10 | - | - | -0,51% | 174,10 | 174,10 | 174,10 | 21.414 | 123 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Ortadoğu gerilimiyle Kospi yüzde 4,5 düştü; Samsung Electronics ve SK Hynix yüzde 4 geriledi
Honeywell, IndiGo'nun 810 Airbus A320neo uçağına aviyonik ve güç sistemleri tedarik edecek
Alibaba yeni nesil yapay zekâ modeli Qwen3.8-Max-Preview'u tanıttı, hisseleri yüzde 4 yükseldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.