En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TRALT
51,50 51,45 51,50 3,33% 50,05 54,55 51,61 11.649.888.677 225.711.617
THYAO
312,75 312,75 313,00 -2,57% 310,25 319,50 314,45 7.648.335.266 24.322.565
ASELS
378,00 378,00 378,25 2,16% 370,00 379,50 375,84 7.552.295.470 20.094.335
SASA
2,65 2,65 2,66 0,38% 2,63 2,69 2,66 4.857.137.587 1.823.527.585
EREGL
44,94 44,94 44,96 6,39% 42,12 45,10 43,97 4.503.400.408 102.431.554
ASTOR
307,50 307,50 307,75 2,50% 298,50 308,75 305,10 4.278.061.610 14.021.716
ISCTR
13,07 13,07 13,08 0,08% 12,96 13,12 13,06 3.808.890.858 291.581.284
TUPRS
315,75 315,75 316,00 0,64% 309,75 317,75 314,27 3.447.222.408 10.969.026
EKGYO
19,66 19,66 19,67 0,15% 19,53 19,72 19,65 2.918.103.790 148.535.510
YKBNK
33,28 33,26 33,28 0,42% 33,06 33,46 33,26 2.879.917.594 86.594.599
AKBNK
66,85 66,80 66,85 0,45% 66,15 67,10 66,67 2.872.796.977 43.090.298
KRDMD
42,88 42,88 42,90 2,19% 41,82 43,88 42,99 2.753.472.054 64.043.839
BETAE
90,25 90,25 - 9,99% 82,10 90,25 88,19 2.728.842.688 30.942.951
ORZAX
103,00 102,90 103,00 8,42% 94,40 103,20 98,15 1.995.090.457 20.326.583
KTLEV
179,30 179,20 179,30 2,46% 174,50 179,60 177,31 1.426.327.276 8.044.366
GARAN
126,40 126,40 126,50 0,40% 125,10 126,80 126,03 1.413.903.138 11.218.535
KUYAS
72,45 72,45 72,55 8,87% 67,90 73,20 70,71 1.382.859.960 19.557.619
BIMAS
398,50 398,25 398,50 -0,31% 396,25 401,75 398,37 1.270.544.080 3.189.360
GOLDA
15,73 15,72 15,73 -1,44% 15,20 16,50 15,74 1.220.172.319 77.542.468
SAHOL
88,80 88,75 88,80 -0,34% 88,25 89,10 88,64 1.142.020.591 12.884.188
SSAAT
42,04 42,04 42,06 4,63% 40,18 42,66 41,99 1.125.188.489 26.796.962
KCHOL
204,30 204,30 204,40 0,00% 203,20 205,60 204,27 1.092.094.777 5.346.319
DSTKF
2.000,00 2.000,00 2.001,00 -4,76% 1.931,00 2.106,00 1.998,43 1.059.807.564 530.319
DAPGM
10,00 9,99 10,00 1,11% 9,89 10,43 10,04 966.736.249 96.339.909
SISE
44,30 44,30 44,32 1,56% 43,38 44,40 44,02 962.624.994 21.870.102
PETKM
22,82 22,80 22,82 2,70% 22,38 23,12 22,86 911.333.672 39.865.612
HALKB
37,08 37,08 37,10 -0,22% 37,08 37,86 37,39 880.463.399 23.547.461
EUPWR
99,45 99,40 99,45 -0,15% 98,30 101,90 100,21 847.262.224 8.454.845
MANAS
30,86 30,82 30,84 -5,97% 30,08 33,00 31,59 818.967.582 25.925.916
AKSEN
110,20 110,10 110,20 -5,00% 109,80 116,20 112,48 818.474.247 7.276.522
YEOTK
101,50 101,50 101,60 5,13% 96,10 102,40 100,09 798.810.585 7.981.099
ISKPL
10,22 10,21 10,22 7,58% 9,50 10,24 10,00 785.647.736 78.551.220
TCELL
108,30 108,20 108,30 -2,43% 108,00 110,60 109,24 772.069.779 7.067.643
HEKTS
3,11 3,11 3,12 1,30% 3,06 3,16 3,12 735.922.498 235.603.063
CWENE
40,12 40,10 40,12 -0,45% 39,94 40,80 40,30 725.386.181 18.000.688
PGSUS
162,10 162,00 162,10 -0,55% 161,60 163,30 162,41 692.627.304 4.264.566
LIDER
112,00 112,00 112,20 -7,51% 109,40 115,20 111,33 686.715.202 6.168.053
OZATD
3.005,00 3.005,00 3.007,50 1,52% 2.905,00 3.060,00 2.988,32 682.553.370 228.407
TERA
160,50 160,40 160,50 0,94% 158,60 161,70 160,21 624.607.061 3.898.683
GLRMK
169,10 169,00 169,10 2,92% 164,30 171,00 168,96 618.380.325 3.659.887
PSGYO
3,87 3,86 3,87 7,50% 3,61 3,88 3,73 616.402.870 165.243.885
TTKOM
57,70 57,65 57,70 -1,62% 57,65 58,80 58,24 570.719.025 9.799.038
EMPAE
58,60 58,55 58,60 5,30% 55,45 59,85 58,43 547.027.722 9.362.091
EFOR
17,55 17,53 17,55 0,29% 17,39 17,98 17,60 535.162.835 30.410.941
TEHOL
43,76 43,76 43,80 2,29% 42,74 44,04 43,45 521.344.616 11.997.523
TRMET
133,90 133,90 - 9,93% 125,80 133,90 131,15 505.648.725 3.855.370
BIGEN
103,40 103,40 103,50 -2,82% 95,80 105,40 99,95 500.782.905 5.010.135
ANELE
119,20 119,20 119,30 -1,65% 117,00 126,40 121,85 498.160.322 4.088.300
PEKGY
14,91 14,91 14,92 -0,27% 14,89 15,05 14,95 494.527.981 33.084.917
BALSU
17,02 17,01 17,02 1,25% 16,77 17,21 16,96 477.853.841 28.177.561
FROTO
81,40 81,35 81,40 -0,06% 81,25 81,85 81,52 469.482.408 5.759.110
MEYSU
13,35 13,35 13,36 8,10% 12,23 13,58 13,37 466.788.970 34.920.955
ECOGR
43,32 43,28 43,34 0,00% 42,64 44,12 43,52 460.792.846 10.587.995
ALTINS1
68,91 68,91 68,92 -1,67% 68,68 70,00 69,02 458.437.115 6.642.242
SMRTG
12,20 12,19 12,20 4,81% 11,64 12,40 12,03 458.431.470 38.123.108
GESAN
84,30 84,25 84,30 0,90% 83,70 86,60 84,96 444.975.701 5.237.360
GUBRF
431,25 431,00 431,25 0,23% 428,75 436,50 432,98 424.540.838 980.514
EKIM
21,92 21,90 21,92 3,40% 21,24 22,06 21,70 408.352.933 18.821.208
VAKBN
30,58 30,58 30,60 -0,13% 30,40 30,80 30,59 406.209.027 13.281.318
MIATK
33,52 33,50 33,52 0,48% 33,26 34,46 33,82 402.522.854 11.901.014
TKFEN
146,00 146,00 146,10 -0,21% 142,20 147,30 144,73 401.226.802 2.772.201
IZENR
10,05 10,05 10,06 3,29% 9,70 10,38 10,03 397.757.764 39.647.211
MGROS
640,50 640,00 640,50 0,23% 635,50 642,50 638,72 388.623.677 608.438
KRDMA
44,56 44,56 44,58 3,20% 43,06 46,42 45,09 380.761.156 8.444.515
ENKAI
90,75 90,70 90,75 -0,33% 90,50 91,45 90,98 379.263.124 4.168.505
AEFES
21,86 21,84 21,88 -1,18% 21,62 22,12 21,83 370.118.705 16.955.956
RALYH
259,50 259,00 259,50 -1,80% 254,00 266,50 259,47 365.314.052 1.407.935
SOHOE
12,60 12,59 12,60 4,13% 12,04 12,77 12,33 362.249.051 29.382.334
CVKMD
39,30 39,28 39,30 2,66% 38,22 39,38 38,87 349.874.006 9.001.421
MAGEN
40,42 40,38 40,42 -1,37% 39,58 41,86 40,45 344.752.579 8.522.132
QUAGR
3,99 3,98 3,99 -0,25% 3,94 4,17 4,07 340.849.813 83.796.554
SARAE
112,60 112,60 - 9,96% 112,60 112,60 112,60 333.324.488 2.960.253
TRENJ
104,10 104,10 - 9,98% 96,85 104,10 102,37 328.856.334 3.212.302
ODAS
9,06 9,05 9,06 2,37% 8,80 9,09 8,91 321.185.640 36.032.458
SUNTK
40,62 40,60 40,62 9,25% 35,36 40,88 38,59 320.706.780 8.310.027
BTCIM
5,21 5,20 5,21 -2,07% 5,13 5,33 5,22 314.080.244 60.140.331
IEYHO
161,20 161,20 161,30 0,12% 160,10 162,80 161,34 311.948.169 1.933.549
MARMR
2,28 2,27 2,28 -4,60% 2,27 2,49 2,33 293.953.641 126.426.249
KCAER
14,94 14,94 14,95 6,87% 14,50 15,05 14,83 287.170.074 19.365.495
TOASO
296,75 296,50 296,75 -0,25% 295,75 299,25 297,51 286.954.997 964.537
MEGMT
74,25 74,20 74,30 5,02% 70,70 74,90 73,38 285.357.688 3.888.731
GUNDG
2.263,00 2.262,00 2.264,00 1,94% 2.186,00 2.276,00 2.242,35 274.097.710 122.237
BJKAS
1,83 1,82 1,83 -3,17% 1,82 1,98 1,90 254.170.634 133.537.421
KUVVA
140,30 140,30 - 9,95% 127,00 140,30 133,02 241.112.555 1.812.672
ENERY
9,61 9,60 9,61 2,23% 9,45 9,65 9,58 235.000.187 24.528.167
ATATR
15,17 15,17 15,18 1,00% 15,02 15,56 15,27 233.578.973 15.293.362
CANTE
1,31 1,30 1,31 1,55% 1,29 1,32 1,30 231.543.373 177.715.689
KRDMB
132,20 132,20 132,30 0,53% 130,00 134,30 132,69 230.408.214 1.736.383
NETCD
142,00 142,00 142,10 1,94% 139,90 142,60 141,18 223.062.106 1.579.984
ULKER
95,50 95,45 95,50 0,05% 95,40 96,20 95,76 212.848.468 2.222.724
CEMZY
14,15 14,14 14,15 -0,28% 13,72 14,76 14,23 212.828.808 14.955.992
ENJSA
111,30 111,20 111,30 1,64% 109,10 111,60 110,60 211.372.773 1.911.228
GZNMI
68,80 68,80 68,85 2,99% 66,70 72,80 70,12 210.144.766 2.997.076
DOFRB
159,70 159,60 159,70 1,59% 157,50 161,40 159,30 203.918.557 1.280.094
SOKM
55,75 55,70 55,75 -0,71% 55,00 56,05 55,53 203.313.029 3.661.453
ODINE
2.285,00 2.285,00 2.286,00 0,66% 2.256,00 2.307,00 2.282,29 198.442.874 86.949
ECZYT
353,00 352,75 353,25 -3,29% 352,25 372,00 360,97 194.542.763 538.949
TURSG
6,75 6,75 6,76 -1,03% 6,72 6,89 6,79 193.712.116 28.533.132
DMRGD
13,06 13,06 13,07 -0,23% 12,98 13,36 13,17 193.349.403 14.686.319
OZGYO
2,56 2,56 2,57 2,40% 2,49 2,69 2,58 190.089.586 73.578.327
TAVHL
269,75 269,50 269,75 -2,00% 269,50 274,75 271,33 186.431.703 687.097
PASEU
111,90 111,80 112,00 -2,70% 111,00 114,80 111,93 181.893.426 1.625.034
BRSAN
566,00 565,50 566,00 0,18% 562,00 568,00 564,95 179.051.043 316.931
CIMSA
50,65 50,65 50,70 0,10% 50,00 51,00 50,51 175.594.714 3.476.708
DOAS
190,00 190,00 190,10 1,60% 187,40 193,90 190,72 168.413.268 883.023
MPARK
410,25 410,25 410,50 0,61% 406,50 413,00 409,12 167.223.966 408.266
ALTNY
16,96 16,95 16,96 -0,70% 16,80 17,32 17,03 166.479.578 9.777.214
KOCMT
4,75 4,77 4,78 1,28% 4,66 4,94 4,82 164.881.862 34.199.521
ARCLK
101,00 100,90 101,00 2,49% 99,00 101,70 100,70 163.829.139 1.626.093
USAK
1,49 1,49 1,50 -1,97% 1,48 1,55 1,52 158.548.445 104.199.120
KARTN
217,10 216,80 217,20 -1,90% 214,50 224,80 218,57 154.878.371 708.613
KLRHO
84,30 84,30 84,35 -1,86% 84,30 88,70 85,90 152.237.851 1.772.274
KGYO
10,39 10,38 10,39 9,02% 9,47 10,40 10,14 150.512.087 14.848.012
EKDMR
53,20 53,20 53,25 0,09% 53,05 53,70 53,27 148.872.073 2.794.446
CCOLA
91,20 91,20 91,25 -0,87% 91,10 92,80 91,84 144.006.538 1.568.011
TCKRC
143,20 143,20 143,30 0,14% 140,70 143,80 142,16 142.038.712 999.138
HDFGS
2,95 2,95 2,96 -0,67% 2,90 3,01 2,96 136.282.226 46.125.521
ALARK
108,60 108,60 108,70 0,74% 107,20 108,90 108,30 135.552.649 1.251.679
ARDYZ
72,25 72,20 72,25 1,98% 70,25 72,90 71,66 135.490.525 1.890.731
BINHO
11,06 11,05 11,06 1,37% 10,89 11,14 11,01 129.601.577 11.770.735
SVGYO
12,94 12,93 12,94 1,09% 12,78 13,03 12,89 129.214.096 10.025.856
MCARD
141,20 141,10 141,20 0,93% 139,60 143,70 141,56 123.792.192 874.464
OYAKC
21,24 21,24 21,26 -0,28% 21,14 21,34 21,25 122.473.067 5.763.798
IZMDC
12,90 12,89 12,91 3,04% 12,54 13,05 12,87 121.467.131 9.437.604
GENIL
9,44 9,43 9,44 1,83% 9,13 9,45 9,29 120.859.809 13.006.678
BORSK
6,52 6,52 6,53 6,36% 6,14 6,60 6,45 119.185.213 18.490.218
AYGAZ
289,00 288,50 289,00 2,39% 281,00 289,75 285,48 118.428.241 414.839
ENTRA
4,68 4,68 4,69 3,54% 4,53 4,74 4,65 116.304.279 25.001.920
BESTE
32,00 31,96 32,00 0,44% 31,80 32,46 32,03 115.738.761 3.613.947
AKHAN
43,08 43,06 43,12 -3,19% 43,02 45,42 44,27 113.727.196 2.568.823
DITAS
25,10 25,10 25,14 6,54% 24,06 25,44 24,86 112.646.289 4.530.958
ISDMR
58,25 58,25 58,30 5,24% 55,45 59,50 57,18 112.229.409 1.962.748
ADESE
0,95 0,94 0,95 3,26% 0,91 0,95 0,93 110.875.787 119.256.819
ULUUN
9,70 9,69 9,70 0,21% 9,47 10,17 9,85 106.231.291 10.784.864
MARTI
1,74 1,73 1,74 -2,79% 1,72 1,82 1,76 105.847.293 60.171.713
HATSN
60,20 60,10 60,15 2,21% 58,50 60,75 59,70 104.661.361 1.753.192
ENSRI
6,09 6,08 6,09 0,16% 6,00 6,22 6,11 104.426.560 17.102.198
SELEC
245,20 245,10 245,20 -1,33% 236,40 252,00 245,88 103.580.247 421.257
ATATP
254,00 253,75 254,00 -1,93% 252,75 259,25 255,59 99.853.532 390.685
PAHOL
1,45 1,44 1,45 0,69% 1,43 1,45 1,44 99.466.594 68.953.612
ALKLC
402,25 402,25 402,75 0,12% 402,00 406,00 403,48 97.671.267 242.072
OBAMS
5,46 5,45 5,46 0,55% 5,34 5,47 5,40 95.985.306 17.789.934
DESPC
47,04 - 47,04 -9,97% 47,04 49,06 47,79 95.136.248 1.990.825
AKFYE
27,14 27,12 27,16 1,72% 26,58 27,20 26,94 92.868.957 3.447.431
MOGAN
18,03 18,03 18,04 0,17% 17,90 18,20 18,06 89.791.413 4.973.125
HRKET
98,30 98,25 98,30 0,36% 97,50 101,80 99,33 89.032.032 896.361
RUZYE
10,05 10,04 10,06 4,91% 9,57 10,33 10,03 88.245.195 8.802.116
PATEK
20,92 20,90 20,92 0,29% 20,74 21,12 20,91 87.714.729 4.195.750
ARMGD
203,80 203,60 203,90 0,64% 203,00 207,00 204,72 87.268.388 426.281
AKSA
12,12 12,11 12,12 1,25% 11,94 12,13 12,03 84.405.759 7.016.308
RGYAS
205,80 205,80 205,90 -0,87% 204,10 209,80 207,00 81.590.808 394.161
GEREL
37,16 37,14 37,16 -0,64% 36,90 37,76 37,36 81.537.263 2.182.664
LMKDC
24,48 24,44 24,48 -0,41% 24,36 25,04 24,61 81.248.204 3.301.858
OTTO
194,70 194,30 194,50 3,84% 192,00 203,70 195,70 80.803.204 412.891
SARKY
26,60 26,58 26,60 1,76% 26,02 26,62 26,37 79.579.173 3.018.319
ISMEN
36,06 36,04 36,06 -1,31% 36,02 36,64 36,33 79.337.433 2.184.064
SEGMN
52,90 52,85 52,95 5,48% 47,90 52,90 51,50 77.213.450 1.499.441
TATEN
13,61 13,61 13,62 0,81% 13,56 13,80 13,68 76.833.128 5.615.876
BIENY
23,40 23,42 23,44 2,18% 22,96 24,00 23,55 76.307.281 3.240.885
KLSYN
13,86 13,85 13,87 1,39% 13,53 14,25 13,86 76.136.568 5.492.201
IZFAS
61,85 61,75 61,90 -0,96% 61,55 62,55 62,02 75.943.539 1.224.484
BEYAZ
25,06 25,02 25,06 -4,42% 25,00 27,72 26,34 75.603.388 2.870.293
SNICA
3,91 3,90 3,91 1,03% 3,87 3,93 3,90 75.402.762 19.358.851
MAVI
40,98 40,96 40,98 -1,06% 40,56 41,58 40,95 74.942.887 1.830.008
AKFIS
92,30 92,20 92,30 0,44% 90,30 92,45 91,60 73.850.816 806.216
FZLGY
13,64 13,62 13,64 -0,07% 13,60 13,82 13,70 73.727.118 5.381.151
UCAYM
29,16 29,16 29,18 0,90% 28,88 29,32 29,08 72.934.028 2.508.010
SURGY
70,50 70,45 70,50 0,21% 70,00 71,00 70,45 72.223.452 1.025.248
ZOREN
2,57 2,56 2,57 0,00% 2,55 2,59 2,57 70.637.681 27.474.366
OBASE
45,86 45,86 45,96 1,78% 44,46 48,02 46,05 68.471.947 1.486.961
ECILC
73,75 73,70 73,75 0,20% 73,15 74,55 73,98 67.390.930 910.917
SMART
27,46 27,46 27,50 4,89% 26,00 27,96 27,34 66.914.612 2.447.463
FENER
3,11 3,10 3,11 0,65% 3,09 3,12 3,10 66.166.622 21.323.766
GRTHO
244,10 244,10 244,30 -0,77% 243,20 247,50 245,01 65.721.044 268.241
TUREX
7,13 7,13 7,14 1,28% 6,99 7,22 7,11 64.465.583 9.062.679
ALFAS
46,82 46,82 46,84 1,21% 46,00 47,14 46,70 64.084.838 1.372.153
FRIGO
2,24 2,23 2,24 -3,03% 2,23 2,37 2,29 63.501.916 27.715.400
TABGD
234,30 234,30 234,60 -1,47% 234,30 239,00 236,56 62.694.134 265.025
HEDEF
231,60 231,60 231,80 -1,45% 231,10 235,00 232,31 62.595.415 269.448
TUKAS
2,14 2,13 2,14 0,47% 2,13 2,16 2,14 61.677.164 28.782.020
MRGYO
1,47 1,46 1,47 -2,65% 1,46 1,51 1,48 59.425.490 40.199.961
ZGYO
37,74 37,72 37,76 -2,73% 36,88 39,14 38,23 58.962.039 1.542.240
LINK
6,38 6,37 6,38 0,95% 6,28 6,43 6,36 57.942.544 9.106.490
BERA
13,88 13,88 13,89 2,13% 13,62 13,95 13,77 57.836.114 4.198.887
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,02 1,01 57.530.408 56.981.164
EUREN
4,19 4,18 4,19 0,48% 4,15 4,21 4,18 56.822.738 13.583.505
KAPLM
460,50 460,50 461,00 1,15% 448,75 475,00 461,63 56.725.323 122.880
KTSKR
102,10 102,10 102,20 0,99% 100,70 105,00 102,59 56.612.444 551.810
BOSSA
6,94 6,94 6,95 2,66% 6,66 7,12 6,92 56.480.113 8.165.088
GENKM
12,32 12,31 12,32 0,74% 12,21 12,51 12,32 55.041.378 4.469.216
FONET
5,40 5,39 5,40 0,19% 5,36 5,53 5,42 54.548.339 10.069.778
ESCOM
5,43 5,42 5,43 0,37% 5,39 5,53 5,46 54.046.573 9.893.915
KAREL
10,23 10,22 10,24 1,79% 10,06 10,43 10,29 52.911.272 5.141.083
KOPOL
6,58 6,57 6,58 2,02% 6,42 6,61 6,54 52.181.998 7.983.233
LXGYO
13,75 13,74 13,75 1,18% 13,52 13,97 13,75 51.801.059 3.766.533
FRMPL
32,22 32,22 32,24 1,19% 31,52 32,86 32,31 49.776.789 1.540.487
GWIND
25,70 25,70 25,72 -0,46% 25,64 26,28 25,93 49.064.716 1.892.359
PAPIL
13,69 13,68 13,69 -1,86% 13,65 13,96 13,80 48.995.650 3.550.811
TRHOL
1.850,00 1.848,00 1.850,00 -0,16% 1.832,00 1.872,00 1.850,56 48.310.613 26.106
DAGI
9,76 9,75 9,78 1,67% 9,60 9,91 9,77 48.267.072 4.943.087
KBORU
27,14 27,10 27,14 1,65% 26,66 27,16 26,92 48.158.699 1.789.144
ESEN
3,55 3,54 3,55 0,57% 3,52 3,56 3,54 48.048.692 13.568.947
INFO
6,21 6,20 6,21 -1,90% 6,15 6,40 6,24 47.711.743 7.641.351
BSOKE
35,04 35,04 35,08 -0,68% 34,68 36,44 35,18 47.288.793 1.344.144
AAGYO
14,38 14,38 14,39 0,28% 14,31 14,42 14,36 46.490.639 3.236.656
ARFYE
31,38 31,34 31,38 1,36% 30,70 31,40 31,10 46.299.223 1.488.978
SKBNK
13,06 - 13,06 -9,99% 13,06 13,06 13,06 46.148.907 3.533.607
ORGE
109,40 109,40 109,60 2,43% 106,80 111,00 109,65 46.100.055 420.427
SOKE
18,09 18,08 18,11 -1,74% 18,06 18,93 18,48 45.342.752 2.453.266
KLYPV
62,60 62,60 62,65 1,71% 61,55 62,85 62,20 44.955.946 722.823
GMTAS
46,24 46,18 46,26 -3,43% 46,04 48,16 47,22 44.696.463 946.643
SDTTR
243,00 243,00 243,30 0,33% 240,70 244,70 242,81 44.605.753 183.710
TSKB
11,31 11,31 11,32 0,62% 11,26 11,34 11,30 44.226.820 3.912.331
ALBRK
8,29 8,29 8,30 0,00% 8,25 8,36 8,30 43.968.594 5.296.918
A1CAP
9,81 9,80 9,81 0,62% 9,71 9,97 9,85 43.088.668 4.373.439
ARTMS
43,00 42,94 43,00 2,82% 41,70 43,50 42,65 42.849.421 1.004.732
RTALB
3,42 3,42 3,43 0,88% 3,38 3,49 3,43 42.729.716 12.444.923
ARZUM
1,88 1,87 1,88 2,73% 1,83 1,96 1,89 41.904.377 22.170.898
ICBCT
23,30 23,28 23,30 -0,60% 22,88 23,60 23,26 41.540.255 1.786.195
AGHOL
34,74 34,72 34,74 0,23% 34,54 35,00 34,75 41.196.691 1.185.555
ALVES
2,48 2,48 2,49 0,81% 2,45 2,49 2,47 40.966.853 16.597.319
KARSN
11,14 11,14 11,15 1,27% 10,97 11,28 11,17 40.808.891 3.654.625
BIGTK
292,75 292,75 293,00 -1,51% 291,50 307,00 297,56 40.795.248 137.100
VBTYZ
32,30 32,30 32,34 1,19% 31,66 32,64 32,21 40.635.568 1.261.562
CGCAM
44,50 44,46 44,50 0,91% 44,26 44,82 44,46 39.331.247 884.741
TARKM
493,50 493,50 494,00 2,97% 478,00 502,00 494,77 38.657.382 78.132
ICUGS
6,29 6,28 6,30 -0,16% 6,22 6,37 6,29 37.891.165 6.024.825
PENGD
10,91 10,89 10,91 0,28% 10,75 11,06 10,91 37.467.341 3.433.120
CRFSA
161,20 161,10 161,30 1,32% 158,80 163,10 161,04 37.328.172 231.793
ALGYO
3,60 3,60 3,61 0,28% 3,58 3,63 3,60 37.312.377 10.356.871
TGSAS
188,20 188,00 188,20 1,18% 181,00 194,00 188,64 36.590.881 193.971
AKSUE
46,20 46,20 46,26 0,79% 45,50 46,80 46,22 36.294.117 785.269
DGATE
107,00 106,90 107,00 2,98% 103,80 110,00 107,53 36.257.482 337.183
AHGAZ
36,08 36,08 36,12 0,28% 35,84 36,68 36,26 35.695.561 984.411
PKART
135,30 135,30 135,50 -2,10% 135,30 139,60 136,64 35.562.827 260.270
TMPOL
437,00 436,75 437,50 -0,63% 432,00 444,75 438,04 35.495.127 81.032
ZERGY
10,05 10,04 10,05 0,30% 9,98 10,07 10,02 35.011.737 3.493.971
VESTL
24,48 24,46 24,48 -0,73% 24,44 24,80 24,67 34.961.460 1.417.112
FORTE
104,00 103,90 104,00 -0,29% 103,50 105,50 104,33 34.040.855 326.274
ONCSM
271,25 271,00 271,25 -0,64% 270,25 278,75 272,79 33.875.737 124.181
HOROZ
60,90 60,90 60,95 -0,57% 59,95 61,40 60,90 33.615.778 552.003
SMRVA
12,62 12,61 12,62 -0,08% 12,54 12,67 12,59 33.342.373 2.649.067
PRDGS
7,50 7,50 7,51 -0,40% 7,50 7,83 7,70 33.052.178 4.295.237
TKNSA
18,36 18,35 18,36 1,44% 18,12 18,74 18,45 32.485.173 1.760.788
PRZMA
71,60 71,60 71,80 0,42% 70,35 72,60 71,44 32.382.289 453.306
RUBNS
23,22 23,20 23,24 3,48% 22,40 23,90 23,28 32.222.214 1.383.984
BURCE
41,36 41,32 41,38 1,52% 40,50 41,58 41,03 32.210.878 784.990
BAHKM
118,50 118,40 118,50 -3,66% 118,00 124,80 119,69 32.137.257 268.514
DUNYH
142,80 142,60 142,80 -0,90% 142,50 147,60 144,79 31.844.344 219.931
SKYMD
15,57 15,56 15,57 6,72% 14,59 15,60 15,10 31.615.977 2.094.323
TSPOR
0,96 0,96 0,97 -1,03% 0,96 0,97 0,97 30.764.037 31.800.453
DARDL
1,94 1,93 1,94 1,04% 1,92 1,99 1,95 30.744.122 15.757.868
LILAK
31,14 31,12 31,14 1,63% 30,66 31,22 31,04 30.177.776 972.360
DOHOL
21,32 21,30 21,32 0,00% 21,18 21,44 21,32 29.919.929 1.403.079
KATMR
2,45 2,44 2,45 0,82% 2,43 2,46 2,44 29.817.163 12.201.885
MOPAS
32,06 32,02 32,06 0,56% 31,80 32,26 32,00 29.753.051 929.913
VAKFA
11,62 11,62 11,63 0,52% 11,56 11,65 11,61 29.610.655 2.550.979
HUNER
3,69 3,68 3,69 0,00% 3,68 3,73 3,70 29.488.786 7.972.208
ANSGR
27,24 27,22 27,24 -0,87% 27,18 27,56 27,32 29.438.236 1.077.693
AKENR
10,75 10,74 10,75 0,47% 10,68 10,79 10,72 28.945.641 2.700.355
ISVEA
40,26 40,26 - 10,00% 40,26 40,26 40,26 28.792.140 715.155
SERNT
9,18 9,15 9,17 1,55% 9,01 9,26 9,15 28.723.638 3.138.430
OZSUB
32,82 32,80 32,82 -2,78% 32,56 34,04 33,30 28.678.862 861.257
BVSAN
119,20 119,20 119,50 0,76% 118,00 120,80 119,66 28.620.540 239.190
FORMT
2,00 1,99 2,00 1,52% 1,96 2,01 2,00 28.386.848 14.229.530
EKOS
6,15 6,15 6,16 1,32% 6,08 6,20 6,12 28.348.686 4.631.251
OSMEN
8,99 8,98 9,00 -1,32% 8,95 9,48 9,23 28.323.165 3.067.709
GIPTA
60,85 60,80 60,85 0,25% 60,35 61,30 60,89 28.043.809 460.537
MTRKS
29,10 29,10 29,16 5,43% 27,68 29,62 28,72 27.491.304 957.176
MERKO
1,48 1,47 1,48 0,68% 1,47 1,50 1,48 27.384.406 18.509.985
EKSUN
7,04 7,03 7,04 -3,16% 7,03 7,27 7,12 27.341.889 3.842.476
ULUFA
1,83 1,82 1,83 1,67% 1,78 1,83 1,80 27.196.842 15.082.597
OTKAR
322,75 322,25 322,75 0,31% 321,50 323,75 322,59 27.178.532 84.250
EDATA
19,27 19,25 19,29 1,37% 19,03 19,48 19,21 27.120.919 1.411.580
CELHA
24,66 24,66 24,68 0,65% 23,32 25,02 24,08 27.043.707 1.122.954
GOKNR
24,34 24,34 24,36 0,33% 24,20 24,50 24,37 26.931.467 1.104.926
KORDS
72,70 72,65 72,70 0,69% 71,95 73,35 72,61 26.652.416 367.043
MERCN
24,54 24,52 24,54 1,49% 24,20 24,94 24,66 26.634.230 1.080.026
BULGS
38,92 38,90 38,94 0,67% 38,58 39,50 38,88 26.606.275 684.410
GRSEL
319,00 319,00 319,50 -1,01% 318,25 322,50 319,83 26.482.291 82.800
EMKEL
20,96 20,92 20,96 0,29% 20,70 21,12 20,82 26.199.594 1.258.408
ISGSY
17,96 17,95 17,96 0,67% 17,82 18,11 17,94 26.165.735 1.458.825
YYLGD
10,75 10,74 10,75 0,00% 10,72 10,85 10,77 26.084.424 2.422.347
ISGYO
26,40 26,40 26,42 -0,60% 26,38 26,72 26,52 26.060.595 982.556
GEDIK
6,78 6,77 6,78 0,15% 6,74 6,88 6,80 25.937.815 3.812.981
HLGYO
5,47 5,47 5,48 -0,55% 5,43 5,51 5,47 25.774.523 4.712.808
POLHO
22,44 22,44 22,46 1,45% 22,14 22,48 22,37 25.761.244 1.151.722
SAYAS
48,20 48,20 48,28 0,42% 47,60 48,50 48,01 25.537.707 531.920
METRO
8,93 8,93 8,94 0,90% 8,82 9,05 8,95 25.334.671 2.829.432
MRSHL
1.756,00 1.753,00 1.756,00 -0,96% 1.750,00 1.815,00 1.775,53 25.251.554 14.222
BIGCH
7,14 7,13 7,14 1,13% 7,04 7,18 7,13 25.211.229 3.537.678
EGEPO
19,47 19,45 19,48 1,88% 19,04 19,50 19,27 25.036.824 1.299.564
CATES
44,80 44,80 44,84 -0,22% 44,60 45,10 44,81 24.905.730 555.769
AKCNS
240,00 239,80 240,00 -0,08% 239,00 241,00 239,78 24.192.180 100.893
OZYSR
13,09 13,07 13,09 -0,53% 13,00 13,28 13,13 24.020.164 1.829.666
BRLSM
16,24 16,22 16,24 0,50% 16,16 16,46 16,28 23.480.159 1.442.057
ULUSE
303,25 302,75 303,25 2,36% 296,25 305,00 300,53 23.331.200 77.633
ETILR
6,50 6,49 6,50 -1,52% 6,38 6,64 6,53 23.287.411 3.569.177
CRDFA
42,88 42,86 42,88 1,37% 41,88 43,02 42,70 23.285.763 545.277
GSDHO
5,54 5,53 5,54 0,00% 5,51 5,59 5,55 22.922.252 4.132.617
BIOEN
17,32 17,31 17,32 0,58% 17,14 17,46 17,34 22.599.884 1.303.249
AGROT
2,55 2,54 2,55 0,39% 2,53 2,56 2,55 22.323.891 8.770.176
NTHOL
42,88 42,88 42,90 1,13% 42,34 43,00 42,65 22.257.879 521.858
AYDEM
26,92 26,92 26,94 2,28% 26,32 27,04 26,70 22.242.788 832.972
BOBET
19,37 19,36 19,38 -0,41% 19,35 19,60 19,45 21.906.861 1.126.078
AYCES
500,00 500,00 500,50 -0,10% 499,50 503,50 500,66 21.798.926 43.540
ALKA
9,43 9,43 9,44 3,06% 9,12 9,45 9,26 21.783.507 2.353.316
TNZTP
24,80 24,80 24,86 0,81% 24,50 25,00 24,74 21.438.816 866.684
GSDDE
13,87 13,86 13,88 1,02% 13,61 13,92 13,77 21.392.767 1.553.520
HURGZ
6,22 6,22 6,23 2,13% 6,09 6,32 6,22 21.384.392 3.439.775
TRGYO
97,45 97,40 97,45 -0,41% 97,35 97,90 97,56 21.382.680 219.178
TEZOL
14,69 14,67 14,70 -1,80% 14,63 15,01 14,80 21.361.560 1.443.174
MERIT
16,76 16,76 16,78 1,51% 16,47 16,92 16,68 21.247.631 1.274.073
LRSHO
3,01 3,00 3,01 0,33% 2,98 3,03 3,01 21.162.911 7.039.498
KFEIN
9,26 9,25 9,26 0,11% 9,17 9,40 9,25 20.931.166 2.262.660
JANTS
15,82 15,82 15,83 0,00% 15,70 15,99 15,86 20.924.129 1.319.613
VERUS
481,75 481,25 482,00 1,42% 475,00 486,00 479,92 20.870.440 43.487
ANHYT
104,60 104,60 104,70 -0,10% 103,70 105,00 104,41 20.635.924 197.640
SELVA
1,91 1,91 1,92 1,06% 1,89 1,92 1,90 20.517.092 10.781.951
VSNMD
82,25 82,25 82,30 0,30% 82,00 82,55 82,23 20.454.680 248.736
SKYLP
272,25 268,75 272,25 7,40% 253,50 278,00 267,40 20.439.640 76.438
IHAAS
57,35 57,25 57,40 0,17% 56,50 59,00 57,55 20.371.098 353.948
BRYAT
1.816,00 1.815,00 1.817,00 0,11% 1.810,00 1.829,00 1.819,03 20.296.716 11.158
AVGYO
17,25 17,20 17,28 1,47% 16,90 17,64 17,23 20.088.327 1.165.984
BMSTL
44,14 44,10 44,14 -0,32% 43,74 44,66 44,26 20.079.270 453.713
DMLKTG
6,02 6,01 6,02 0,00% 6,01 6,03 6,02 19.769.324 3.282.916
AVHOL
38,90 38,90 38,96 -2,11% 38,90 40,08 39,28 19.657.802 500.451
KNFRT
12,41 12,41 12,44 1,39% 12,20 12,50 12,36 19.251.732 1.557.421
EGGUB
102,50 102,30 102,50 0,49% 101,30 103,20 102,34 19.233.519 187.940
KMPUR
19,97 19,96 19,98 2,89% 19,44 20,10 19,83 19.203.955 968.448
ADEL
30,76 30,74 30,76 -0,26% 30,60 31,28 30,90 19.103.795 618.278
VAKFN
1,33 1,32 1,33 0,76% 1,32 1,34 1,33 19.060.330 14.330.247
ASGYO
11,94 11,93 11,94 0,59% 11,86 11,97 11,90 18.910.569 1.588.684
RYGYO
32,56 32,50 32,56 -0,49% 32,22 33,32 32,68 18.783.927 574.728
SANFM
9,60 9,59 9,61 -0,93% 9,57 9,70 9,63 18.612.642 1.933.337
PNLSN
47,90 47,82 47,96 -0,50% 47,62 49,32 48,01 18.524.281 385.879
PCILT
34,74 34,72 34,74 -1,31% 34,42 35,48 34,96 18.490.792 528.965
LOGO
136,60 136,60 136,70 0,00% 136,40 137,80 136,98 18.199.210 132.860
DURDO
5,26 5,25 5,27 3,75% 5,07 5,34 5,27 18.167.560 3.446.757
DMSAS
8,89 8,88 8,89 -1,22% 8,81 9,00 8,90 18.058.561 2.029.974
ARSAN
3,58 3,57 3,58 0,85% 3,53 3,58 3,56 18.042.197 5.069.420
PINSU
11,48 11,48 11,49 0,26% 11,32 11,57 11,42 17.651.018 1.545.046
KLKIM
27,14 27,14 27,18 0,30% 26,90 27,24 27,07 17.595.906 650.097
IMASM
2,86 2,85 2,86 0,70% 2,83 2,87 2,85 17.519.480 6.150.862
EGEEN
5.527,50 5.530,00 5.535,00 -0,05% 5.527,50 5.600,00 5.554,75 17.458.565 3.143
ERSU
24,08 24,08 24,36 0,25% 23,70 24,86 24,48 17.397.491 710.782
EGPRO
36,14 36,12 36,16 -0,66% 35,98 36,80 36,34 17.278.331 475.463
DYOBY
13,75 13,74 13,75 -2,14% 13,69 14,08 13,83 17.263.666 1.248.438
KIMMR
15,25 15,24 15,26 -0,59% 15,14 15,56 15,33 17.046.429 1.112.133
BORLS
6,00 5,98 6,00 -0,83% 5,90 6,05 5,95 16.749.048 2.814.649
DENGE
2,38 2,38 2,39 0,00% 2,37 2,40 2,38 16.659.598 7.006.821
YIGIT
22,04 22,02 22,04 0,64% 21,92 22,14 22,01 16.603.574 754.470
GENTS
6,16 6,15 6,16 0,16% 6,10 6,18 6,13 16.592.645 2.705.574
YGGYO
219,80 219,60 220,10 -0,23% 217,20 222,30 219,98 16.146.564 73.399
SKTAS
3,39 3,38 3,39 -0,88% 3,37 3,45 3,41 16.027.047 4.706.837
REEDR
6,82 6,81 6,83 0,74% 6,77 6,85 6,83 15.986.841 2.342.404
SNGYO
3,55 3,55 3,56 -0,28% 3,55 3,58 3,56 15.971.157 4.484.200
PKENT
137,70 137,70 137,90 0,88% 136,50 139,50 138,07 15.951.315 115.531
CLEBI
1.514,00 1.513,00 1.515,00 -0,33% 1.510,00 1.524,00 1.515,46 15.883.490 10.481
BINBN
177,10 176,80 177,10 1,20% 175,10 182,20 177,52 15.760.937 88.785
ARENA
24,86 24,86 24,88 1,30% 24,54 25,04 24,79 15.683.586 632.696
IHLAS
1,10 1,09 1,10 0,92% 1,09 1,10 1,09 15.556.991 14.215.771
AVPGY
53,30 53,25 53,30 -0,09% 53,15 54,20 53,48 15.395.115 287.871
TRCAS
46,52 46,50 46,56 2,83% 45,32 46,84 46,29 15.378.043 332.234
KAYSE
4,10 4,10 4,11 0,00% 4,09 4,14 4,11 15.280.720 3.719.415
PLTUR
22,42 22,42 22,44 -0,36% 22,32 22,70 22,45 15.153.244 674.845
ESCAR
47,86 47,84 47,96 -0,29% 47,68 48,24 48,01 15.065.208 313.798
DOCO
10.867,50 10.865,00 10.872,50 -1,14% 10.835,00 10.992,50 10.900,57 15.020.980 1.378
EGEGY
33,18 33,14 33,18 0,48% 32,98 33,42 33,21 14.960.796 450.476
KLGYO
4,75 4,75 4,76 0,42% 4,72 4,76 4,74 14.902.859 3.143.237
DCTTR
12,10 12,09 12,10 0,33% 11,98 12,12 12,03 14.805.328 1.230.466
HATEK
15,00 14,99 15,02 0,00% 14,85 15,18 14,98 14.675.701 979.660
SAFKR
19,36 19,34 19,36 -0,46% 19,25 19,62 19,46 14.274.969 733.392
ATAKP
53,75 53,70 53,80 -1,10% 53,70 54,70 54,09 14.112.369 260.916
KONYA
3.770,00 3.770,00 3.772,50 0,07% 3.760,00 3.865,00 3.780,59 13.697.075 3.623
ALCTL
166,50 166,50 166,70 -1,13% 166,00 171,10 168,41 13.656.869 81.094
ENDAE
16,97 16,96 16,97 0,18% 16,90 17,05 16,98 13.624.050 802.528
BLUME
32,80 32,74 32,80 0,06% 32,42 32,92 32,64 13.562.503 415.583
KONKA
13,17 13,17 13,19 0,38% 13,00 13,22 13,16 13.531.705 1.027.901
TATGD
19,94 19,93 19,94 0,91% 19,69 20,16 19,96 13.528.216 677.721
PNSUT
11,66 11,66 11,67 0,26% 11,65 11,78 11,69 13.507.745 1.155.229
KZBGY
2,24 2,23 2,24 0,00% 2,23 2,25 2,24 13.347.252 5.970.245
ALKIM
18,01 18,00 18,02 1,12% 17,81 18,12 18,03 13.160.047 729.805
KLSER
26,08 26,06 26,08 -0,69% 25,86 26,32 26,14 13.107.869 501.498
MARKA
82,20 82,25 82,35 -1,02% 80,70 83,00 81,76 13.060.066 159.728
GARFA
28,40 28,36 28,42 -0,35% 28,18 28,50 28,35 12.998.460 458.467
ONRYT
61,65 61,65 61,70 0,74% 61,40 62,00 61,70 12.980.576 210.397
AHSGY
21,06 21,04 21,06 0,38% 20,68 21,26 21,03 12.960.729 616.212
NTGAZ
11,69 11,68 11,69 0,34% 11,65 11,79 11,72 12.912.919 1.101.660
TMSN
81,10 81,05 81,15 -0,25% 80,75 81,70 81,22 12.876.232 158.541
TTRAK
415,00 414,75 415,00 -0,24% 414,25 416,75 415,24 12.844.966 30.934
DGNMO
7,85 7,84 7,85 0,90% 7,76 7,98 7,86 12.841.831 1.633.546
VESBE
6,14 6,14 6,15 0,16% 6,12 6,16 6,14 12.714.616 2.071.180
KOTON
13,81 13,80 13,81 0,51% 13,75 13,85 13,80 12.608.275 913.877
YKSLN
3,25 3,24 3,25 2,52% 3,17 3,26 3,21 12.587.560 3.920.514
SUWEN
7,36 7,34 7,36 -0,54% 7,32 7,54 7,42 12.470.881 1.681.215
SRVGY
2,57 2,57 2,58 0,00% 2,56 2,59 2,58 12.283.366 4.771.086
LIDFA
3,09 3,08 3,09 1,31% 3,02 3,11 3,08 12.218.729 3.969.996
TEKTU
8,56 8,55 8,56 0,23% 8,53 8,60 8,56 12.182.121 1.422.411
A1YEN
2,97 2,96 2,97 1,37% 2,94 2,98 2,97 12.127.685 4.085.970
MAKTK
11,46 11,46 11,47 0,53% 11,35 11,51 11,45 12.099.496 1.056.843
RYSAS
20,28 20,26 20,28 0,00% 20,16 20,48 20,32 12.027.352 591.968
CMBTN
1.566,00 1.565,00 1.569,00 -0,06% 1.562,00 1.585,00 1.571,55 11.873.089 7.555
EBEBK
85,05 85,05 85,10 -1,39% 84,80 86,25 85,41 11.841.795 138.648
PRKAB
36,32 36,28 36,32 -1,04% 36,28 37,26 36,51 11.834.887 324.194
CEMAS
4,22 4,21 4,22 0,48% 4,19 4,24 4,22 11.753.840 2.785.285
MOBTL
14,57 14,56 14,58 0,41% 14,51 14,70 14,60 11.653.580 798.234
KONTR
4,69 - - -0,85% 4,66 4,69 4,68 11.622.213 2.481.608
BEGYO
3,84 3,83 3,84 0,26% 3,80 3,92 3,83 11.595.058 3.025.699
BAYRK
4,61 4,61 4,62 -0,22% 4,60 4,69 4,62 11.594.888 2.508.994
YUNSA
9,15 9,15 9,16 -0,33% 9,08 9,20 9,13 11.425.577 1.252.161
ADGYO
52,55 52,55 52,70 0,86% 52,00 53,20 52,73 11.407.828 216.335
ALCAR
869,00 868,00 869,00 0,17% 865,00 888,50 872,60 11.378.708 13.040
ELITE
32,08 32,06 32,10 0,50% 31,88 32,36 32,13 11.287.745 351.277
LYDHO
182,50 182,40 182,60 0,11% 182,00 185,00 183,03 11.224.053 61.323
ANGEN
10,25 10,23 10,25 0,59% 10,21 10,34 10,25 11.125.918 1.085.433
PAGYO
158,70 158,40 158,70 4,75% 150,70 158,80 155,02 10.986.786 70.875
IHLGM
1,72 1,71 1,72 0,58% 1,71 1,73 1,72 10.874.535 6.323.502
NETAS
63,85 63,75 63,85 0,24% 63,10 64,60 64,08 10.824.002 168.920
INVEO
7,88 7,87 7,88 0,64% 7,83 7,94 7,89 10.816.391 1.370.887
DOGUB
87,45 86,20 87,45 -0,85% 86,00 88,70 86,91 10.779.571 124.031
ISFIN
19,52 19,51 19,55 0,51% 19,36 19,55 19,46 10.622.331 545.922
BYDNR
38,92 38,92 38,96 -0,46% 38,58 39,44 39,07 10.437.663 267.144
OFSYM
51,40 51,35 51,45 0,39% 50,95 51,50 51,23 10.311.639 201.294
INGRM
396,25 395,75 396,25 -0,44% 394,00 400,75 396,99 10.100.486 25.443
OZKGY
13,19 13,18 13,20 0,08% 13,14 13,25 13,18 10.052.486 762.917
KRONT
22,00 22,00 22,04 0,92% 21,96 22,32 22,14 10.036.501 453.228
MAALT
1.077,00 1.076,00 1.078,00 0,28% 1.073,00 1.088,00 1.077,81 9.948.199 9.230
ARASE
121,60 121,60 121,80 -1,54% 121,60 123,90 122,48 9.923.717 81.021
AKFGY
2,80 2,80 2,81 -0,36% 2,79 2,82 2,80 9.884.438 3.527.136
ERCB
49,70 49,66 49,70 0,08% 49,60 50,05 49,81 9.808.906 196.913
AKGRT
7,12 7,11 7,12 0,28% 7,10 7,13 7,12 9.758.623 1.371.570
GLRYH
3,14 3,14 3,15 0,32% 3,12 3,16 3,14 9.675.132 3.081.955
MEKAG
3,30 3,29 3,30 0,61% 3,27 3,34 3,29 9.551.811 2.904.411
INDES
11,07 11,07 11,09 0,18% 11,03 11,20 11,09 9.512.714 857.723
DESA
10,15 10,15 10,16 -2,31% 10,11 10,40 10,22 9.430.382 922.969
GOZDE
23,64 23,62 23,66 -1,09% 23,56 23,96 23,70 9.408.356 396.955
BRKVY
83,20 83,00 83,20 0,91% 81,65 83,65 82,90 9.360.645 112.918
KLMSN
29,78 29,78 29,80 0,34% 29,66 29,98 29,80 9.300.386 312.120
HTTBT
37,24 37,22 37,26 0,27% 37,10 37,84 37,28 9.238.391 247.826
HUBVC
3,20 3,14 3,20 4,23% 2,93 3,33 3,14 9.133.137 2.912.081
MSGYO
6,17 6,16 6,17 0,00% 6,10 6,26 6,16 9.100.608 1.477.697
PARSN
80,75 80,70 80,80 0,31% 80,35 81,40 80,96 9.068.959 112.024
VKING
24,40 24,40 24,44 1,67% 23,90 24,48 24,34 9.026.437 370.885
AGESA
242,30 242,00 242,30 -0,70% 241,90 244,40 242,97 8.992.191 37.009
CEOEM
24,10 24,08 24,12 0,75% 23,68 24,22 24,07 8.795.024 365.346
VKGYO
2,70 2,69 2,70 0,75% 2,67 2,70 2,69 8.766.436 3.260.098
PRKME
18,14 18,14 18,15 0,39% 18,06 18,32 18,16 8.665.588 477.290
ZRGYO
18,29 18,28 18,29 0,44% 18,17 18,39 18,29 8.478.472 463.547
GLYHO
17,48 17,47 17,48 0,63% 17,31 17,48 17,39 8.398.287 482.833
MARBL
12,89 12,88 12,90 0,86% 12,79 12,96 12,88 8.377.732 650.311
BLCYT
21,82 21,82 21,84 1,68% 21,46 21,88 21,70 8.356.467 385.134
DOFER
30,82 30,80 30,82 2,32% 30,12 30,82 30,50 8.295.259 271.967
DERHL
11,51 11,50 11,51 1,14% 11,39 11,55 11,51 8.252.305 717.220
HKTM
10,74 10,72 10,74 0,37% 10,68 10,79 10,72 8.206.836 765.363
KRGYO
2,52 2,51 2,52 0,00% 2,51 2,53 2,52 8.125.699 3.227.480
FADE
15,43 15,42 15,44 -0,26% 15,37 15,61 15,46 8.065.184 521.662
EDIP
36,18 36,18 36,24 1,06% 35,70 36,46 36,02 8.043.544 223.308
AYEN
36,08 36,08 36,10 -0,17% 36,06 36,80 36,22 8.028.421 221.649
VRGYO
1,95 1,95 1,96 0,52% 1,94 1,98 1,96 7.985.292 4.077.256
IHGZT
1,28 1,28 1,29 -0,78% 1,28 1,30 1,29 7.932.768 6.150.214
PETUN
11,68 11,68 11,69 -0,60% 11,65 11,99 11,75 7.922.084 674.278
POLTK
4.912,50 4.905,00 4.915,00 1,03% 4.862,50 4.925,00 4.899,59 7.912.843 1.615
DEVA
75,55 75,55 75,60 0,67% 74,75 75,80 75,38 7.860.155 104.278
BASGZ
47,04 46,98 47,04 2,93% 45,90 47,70 46,95 7.793.951 165.993
INTEK
367,00 - - 9,96% 352,75 367,00 363,48 7.746.054 21.311
MNDRS
11,07 11,05 11,06 0,45% 11,00 11,09 11,06 7.628.447 689.732
AZTEK
4,48 4,48 4,49 0,67% 4,45 4,54 4,49 7.549.746 1.680.372
GOLTS
312,50 312,25 312,75 -0,08% 312,00 314,25 312,63 7.510.280 24.023
GLCVY
55,30 55,20 55,30 0,09% 55,10 55,95 55,33 7.509.840 135.738
YATAS
36,02 36,02 36,06 0,84% 35,72 36,08 35,92 7.447.841 207.334
ZEDUR
8,36 8,35 8,36 -0,12% 8,32 8,40 8,36 7.419.467 887.945
AKSGY
9,54 9,54 9,56 -0,52% 9,54 9,75 9,58 7.358.863 768.126
TDGYO
16,36 16,36 16,45 2,96% 15,67 16,97 16,19 7.266.067 448.716
GOODY
2,64 2,64 2,65 0,00% 2,64 2,67 2,65 7.253.836 2.732.659
YESIL
1,31 1,30 1,31 0,77% 1,29 1,31 1,30 7.223.655 5.552.520
GEDZA
29,88 29,86 29,90 0,07% 29,74 30,18 29,93 7.111.805 237.603
YAPRK
11,08 11,07 11,09 0,73% 10,99 11,10 11,05 7.071.347 639.796
BMSCH
13,52 13,51 13,53 -0,15% 13,49 13,77 13,59 7.056.887 519.214
NIBAS
4,11 4,10 4,11 0,49% 4,08 4,13 4,10 7.049.233 1.719.243
PAMEL
82,50 82,45 82,55 0,18% 81,00 83,40 82,28 6.883.241 83.660
DURKN
20,04 20,04 20,08 0,20% 20,00 20,14 20,05 6.878.762 343.057
BESLR
13,21 13,20 13,21 0,69% 13,15 13,30 13,22 6.863.881 519.253
MAKIM
17,29 17,28 17,29 0,06% 17,26 17,40 17,32 6.829.522 394.340
CUSAN
25,14 25,14 25,20 1,21% 24,68 25,26 25,02 6.791.554 271.440
TUCLK
3,93 3,92 3,93 1,03% 3,89 3,93 3,91 6.729.795 1.721.631
KRPLS
9,32 9,30 9,32 1,08% 9,17 9,35 9,26 6.727.198 726.480
NUGYO
9,33 9,32 9,34 0,43% 9,20 9,45 9,35 6.641.540 710.202
PSDTC
124,40 124,20 124,40 1,14% 123,50 125,90 124,51 6.633.062 53.274
TURGG
28,02 28,00 28,04 1,08% 27,72 28,18 27,98 6.597.315 235.823
EUKYO
12,90 12,90 12,96 -1,23% 12,62 13,16 12,76 6.596.261 517.071
BAKAB
49,92 49,88 49,98 0,65% 49,32 50,20 49,71 6.571.716 132.193
NATEN
6,33 6,34 6,35 0,00% 6,33 6,40 6,35 6.557.812 1.032.566
BANVT
160,50 160,50 160,60 0,31% 159,90 161,50 160,43 6.465.291 40.301
AVOD
3,99 3,98 3,99 -0,75% 3,96 4,03 4,00 6.365.042 1.593.022
BRISA
82,90 82,80 82,90 0,61% 82,40 83,50 82,82 6.325.231 76.374
PENTA
13,56 13,56 13,57 0,15% 13,48 13,70 13,61 6.239.852 458.624
SANEL
78,15 - - 0,00% 78,15 78,15 78,15 6.216.051 79.540
ACSEL
130,70 130,40 130,70 -0,15% 130,00 132,50 130,74 6.209.986 47.499
FLAP
10,61 10,41 10,60 -0,66% 10,21 10,76 10,44 6.205.151 594.293
MACKO
32,68 32,68 32,70 0,00% 32,62 33,34 32,86 6.192.592 188.435
UFUK
1.665,00 1.662,00 1.664,00 0,30% 1.629,00 1.669,00 1.648,91 6.091.055 3.694
TBORG
129,20 129,20 129,40 -0,77% 128,40 131,00 129,03 5.970.773 46.273
IZINV
60,95 60,85 60,95 -0,33% 60,70 61,20 60,89 5.960.500 97.883
VAKKO
72,35 72,35 72,40 1,76% 71,10 73,10 72,50 5.949.930 82.069
KZGYO
21,78 21,74 21,78 0,28% 21,72 21,90 21,80 5.883.591 269.938
BAGFS
25,10 25,06 25,10 0,24% 24,86 25,20 25,07 5.880.511 234.589
YAYLA
22,84 22,84 22,88 -0,35% 22,84 23,30 22,94 5.867.024 255.780
EYGYO
2,48 2,48 2,49 -0,40% 2,48 2,51 2,49 5.866.344 2.351.963
TLMAN
85,50 85,45 85,50 0,29% 85,25 85,85 85,49 5.767.631 67.463
DIRIT
25,56 - - 9,51% 25,56 25,56 25,56 5.731.702 224.245
RAYSG
174,40 174,30 174,40 0,75% 172,90 174,40 173,61 5.664.673 32.628
IDGYO
4,18 4,17 4,18 -4,57% 4,01 4,33 4,17 5.624.879 1.348.320
BURVA
830,00 825,50 830,00 -0,84% 821,00 840,00 831,47 5.579.177 6.710
RNPOL
2,35 2,35 2,36 2,62% 2,27 2,36 2,31 5.392.140 2.331.903
INVES
648,00 647,50 648,50 0,62% 640,00 650,00 645,12 5.367.373 8.320
ISSEN
7,26 7,26 7,28 1,40% 7,16 7,44 7,27 5.366.522 738.597
KRSTL
10,65 10,65 10,66 0,28% 10,57 10,67 10,63 5.345.545 502.905
CEMTS
9,29 9,28 9,29 0,00% 9,25 9,31 9,29 5.338.249 574.922
BUCIM
5,36 5,37 5,38 -0,19% 5,36 5,42 5,39 5.295.577 983.176
BFREN
129,00 128,80 129,00 -0,08% 128,70 129,60 129,01 5.138.149 39.829
EPLAS
5,41 5,41 5,42 -0,18% 5,41 5,47 5,43 5.002.283 922.033
OSTIM
1,77 1,77 1,78 0,57% 1,76 1,78 1,77 4.821.519 2.727.565
MHRGY
3,58 3,57 3,58 1,42% 3,55 3,62 3,58 4.816.081 1.345.561
LYDYE
13.562,50 13.540,00 13.597,50 0,46% 13.365,00 13.970,00 13.617,07 4.806.825 353
CONSE
2,53 2,52 2,53 0,00% 2,52 2,55 2,53 4.741.601 1.873.521
SEYKM
4,87 4,86 4,87 -1,02% 4,82 4,96 4,88 4.727.717 968.929
LKMNH
14,88 14,85 14,88 0,61% 14,72 15,00 14,84 4.690.706 316.018
DNISI
20,48 20,48 20,50 0,29% 20,32 20,54 20,44 4.565.602 223.412
OZRDN
30,92 30,80 30,92 -1,84% 30,34 31,34 30,77 4.529.443 147.190
AFYON
12,94 12,93 12,95 0,15% 12,90 13,01 12,94 4.514.215 348.762
OYYAT
37,90 37,90 37,94 -0,52% 37,62 38,40 37,84 4.372.720 115.561
ASUZU
54,15 54,05 54,15 0,84% 53,70 54,20 54,01 4.235.015 78.415
ATLAS
7,69 7,68 7,69 0,52% 7,64 7,74 7,70 4.124.050 535.732
KUTPO
85,85 85,70 85,85 0,64% 85,35 86,15 85,73 4.023.191 46.927
VERTU
38,04 37,98 38,04 0,32% 37,84 38,10 38,00 3.994.755 105.131
ERBOS
167,10 166,80 167,10 0,72% 165,80 167,10 166,36 3.983.360 23.945
KLNMA
9,78 - - 9,89% 8,70 9,78 9,65 3.918.669 406.287
BIZIM
25,44 25,40 25,44 1,11% 25,16 25,58 25,41 3.908.081 153.816
SEGYO
4,50 4,49 4,50 0,90% 4,46 4,50 4,48 3.877.576 864.965
DOKTA
23,20 23,18 23,20 0,87% 23,02 23,24 23,13 3.799.821 164.297
INTEM
261,00 261,00 261,50 1,06% 256,75 261,75 260,16 3.721.387 14.304
UNLU
11,99 11,99 12,01 0,93% 11,97 12,08 12,02 3.584.133 298.285
DGGYO
39,90 39,78 39,90 0,61% 39,06 40,50 39,69 3.434.620 86.527
NUHCM
222,20 222,20 222,40 -0,13% 220,50 224,10 222,48 3.395.444 15.262
BRMEN
18,81 - - -2,03% 18,81 18,81 18,81 3.280.408 174.397
BARMA
42,38 - 42,38 -9,98% 42,38 42,38 42,38 3.220.965 76.002
KERVN
6,70 - - -0,74% 6,70 6,70 6,70 3.146.916 469.689
AKMGY
244,90 245,00 245,30 0,29% 243,00 246,10 244,41 3.031.942 12.405
DERIM
35,90 35,90 35,94 0,56% 35,58 35,98 35,84 2.844.082 79.352
KRVGD
2,74 2,73 2,74 0,37% 2,73 2,75 2,74 2.705.996 986.990
VANGD
92,10 92,10 92,80 1,38% 90,70 92,80 91,83 2.674.835 29.129
SAMAT
5,70 5,69 5,70 -0,52% 5,61 5,73 5,67 2.639.987 465.443
ATSYH
120,00 - - -0,66% 120,00 120,00 120,00 2.543.280 21.194
DZGYO
8,02 8,02 8,03 0,12% 7,96 8,08 8,04 2.539.260 315.945
FMIZP
288,25 288,25 288,50 0,26% 287,50 289,25 288,21 2.536.790 8.802
MEDTR
26,84 26,82 26,84 0,22% 26,58 26,88 26,74 2.523.375 94.355
ORCAY
4,01 4,01 4,02 0,25% 3,94 4,03 3,98 2.404.782 604.427
BNTAS
6,15 6,14 6,15 0,65% 6,11 6,16 6,14 2.337.532 380.698
SEKFK
5,38 5,37 5,38 -1,28% 4,91 5,59 5,42 2.323.114 428.907
TRILC
1,29 - - 0,78% 1,29 1,29 1,29 2.174.718 1.685.828
ETYAT
12,99 12,98 12,99 -2,04% 12,61 13,37 13,02 2.108.076 161.921
LUKSK
97,35 97,15 97,35 0,67% 96,10 97,65 97,09 2.071.096 21.331
GRNYO
15,19 15,18 15,19 -0,20% 14,91 15,38 15,11 2.050.424 135.732
RODRG
24,92 24,90 24,92 -0,40% 24,74 25,28 25,01 1.948.570 77.915
COSMO
126,60 126,50 126,60 -1,86% 126,10 129,00 127,22 1.923.819 15.122
EGSER
3,04 3,03 3,04 0,00% 3,02 3,05 3,04 1.908.168 628.569
EUHOL
10,40 - - -1,33% 10,40 10,45 10,42 1.884.738 180.828
QNBTR
202,10 - - -1,03% 202,00 202,10 202,08 1.881.801 9.312
VKFYO
26,10 26,18 26,20 -1,06% 25,98 26,34 26,09 1.739.238 66.655
AVTUR
15,13 15,14 15,17 0,20% 15,09 15,24 15,16 1.723.862 113.698
CASA
75,00 - - 2,74% 75,00 77,00 76,59 1.661.758 21.698
KRTEK
21,56 21,56 21,58 0,19% 21,26 21,70 21,50 1.631.512 75.903
SEKUR
10,48 - - -1,32% 10,48 10,60 10,51 1.523.064 144.899
ULAS
24,70 24,70 24,72 -0,88% 24,54 25,20 24,68 1.499.167 60.738
BRKO
11,60 - - 0,96% 11,60 11,60 11,60 1.445.638 124.624
GLBMD
13,02 13,02 13,13 -0,53% 12,61 13,31 13,00 1.396.909 107.462
MEPET
20,48 20,46 20,48 1,19% 20,16 20,48 20,33 1.356.267 66.728
MNDTR
5,60 5,59 5,60 0,36% 5,56 5,62 5,59 1.312.151 234.726
ISYAT
7,83 7,82 7,83 0,13% 7,80 7,84 7,83 1.264.215 161.541
IHYAY
1,31 1,31 1,32 -0,76% 1,31 1,33 1,32 1.236.231 939.277
TSGYO
6,24 6,24 6,25 0,16% 6,22 6,27 6,25 1.231.375 196.948
OYLUM
8,10 8,08 8,10 2,66% 7,94 8,14 8,03 1.228.773 153.029
SONME
125,00 125,00 125,40 0,40% 123,50 125,90 124,48 1.189.666 9.557
BRKSN
7,64 7,62 7,64 0,26% 7,54 7,66 7,60 1.170.581 154.008
ENPRA
61,60 - - -0,16% 61,60 61,65 61,62 1.118.255 18.149
QNBFK
48,24 - - -4,85% 48,24 48,24 48,24 1.106.240 22.932
MTRYO
10,15 10,15 10,24 -0,39% 10,11 10,26 10,16 1.099.806 108.207
SILVR
2,41 2,40 2,41 0,42% 2,40 2,43 2,41 1.070.885 444.725
SANKO
20,12 20,12 20,16 0,20% 20,02 20,20 20,10 1.009.235 50.205
ISBTR
500.000,00 - - 2,88% 498.000,00 500.000,00 499.000,00 998.000 2
YONGA
48,00 - - -0,46% 48,00 48,00 48,00 985.392 20.529
EUYO
4,98 4,96 4,97 -0,20% 4,94 5,08 4,97 894.241 179.924
AYES
30,94 - - -0,19% 30,94 30,98 30,94 877.453 28.356
AKYHO
2,43 2,41 2,43 0,83% 2,40 2,43 2,41 776.919 322.014
YYAPI
0,91 - - -1,09% 0,91 0,92 0,91 712.117 780.414
KENT
349,50 - - -0,07% 349,50 349,50 349,50 669.293 1.915
AGYO
8,06 8,04 8,06 -0,62% 8,01 8,14 8,05 644.397 80.040
BALAT
70,00 - - 0,00% 70,00 70,00 70,00 632.520 9.036
ATAGY
11,27 11,27 11,29 -0,53% 11,20 11,40 11,27 627.200 55.667
IHEVA
2,02 2,01 2,02 0,50% 1,99 2,03 2,01 591.722 294.411
BASCM
13,50 - - 0,07% 13,49 13,50 13,50 571.444 42.336
SUMAS
327,25 - - -5,01% 327,25 344,00 329,61 562.309 1.706
MEGAP
1,94 - - 0,00% 1,94 1,94 1,94 552.093 284.584
KSTUR
2.700,00 - - 0,00% 2.700,00 2.700,00 2.700,00 542.700 201
ISBIR
65,00 - - 0,00% 64,30 65,00 64,82 512.686 7.909
SODSN
8,62 - - 0,23% 8,62 8,62 8,62 509.183 59.070
MMCAS
73,65 - - 0,89% 73,65 73,65 73,65 491.025 6.667
GATEG
309,00 - - 0,00% 309,00 309,00 309,00 491.001 1.589
SNPAM
19,52 - - 0,15% 19,52 19,52 19,52 422.686 21.654
ATEKS
120,90 - - -0,66% 120,90 121,80 121,36 372.693 3.071
CMENT
289,25 - - -0,26% 289,25 289,25 289,25 356.067 1.231
MZHLD
5,64 5,60 5,64 0,18% 5,57 5,66 5,61 296.933 52.930
OYAYO
46,98 46,80 46,98 0,51% 46,96 47,18 47,05 292.939 6.226
EMNIS
153,50 - - 0,33% 153,00 153,50 153,24 250.396 1.634
YBTAS
15,18 - - 0,20% 15,18 15,18 15,18 197.553 13.014
ORMA
172,00 - - 1,18% 172,00 172,00 172,00 158.584 922
EKIZ
67,90 - - 0,89% 67,70 67,90 67,89 158.248 2.331
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.