En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
47,78 | 47,76 | 47,78 | 2,27% | 46,28 | 48,24 | 47,54 | 3.233.046.865 | 68.008.830 |
|
DSTKF
|
1.819,00 | 1.818,00 | 1.819,00 | -7,34% | 1.767,00 | 2.030,00 | 1.815,38 | 2.492.541.973 | 1.373.017 |
|
TURSG
|
14,06 | 14,04 | 14,06 | -4,68% | 13,52 | 14,21 | 13,80 | 2.264.358.670 | 164.074.495 |
|
PEKGY
|
14,41 | 14,40 | 14,41 | -4,95% | 14,04 | 14,69 | 14,37 | 1.924.051.463 | 133.922.552 |
|
THYAO
|
301,50 | 301,25 | 301,50 | -1,39% | 301,25 | 304,25 | 302,78 | 1.702.665.116 | 5.623.493 |
|
SASA
|
2,96 | 2,95 | 2,96 | -1,66% | 2,94 | 3,02 | 2,98 | 1.452.167.720 | 486.999.970 |
|
ASELS
|
417,50 | 417,25 | 417,75 | 0,48% | 413,00 | 419,00 | 416,34 | 1.391.263.040 | 3.341.668 |
|
TUPRS
|
256,75 | 256,75 | 257,00 | 1,28% | 255,00 | 258,00 | 256,73 | 1.301.236.095 | 5.068.528 |
|
ASTOR
|
335,00 | 335,00 | 335,25 | 0,00% | 330,50 | 337,00 | 333,47 | 1.291.734.147 | 3.873.600 |
|
AKBNK
|
70,75 | 70,70 | 70,75 | -2,21% | 70,60 | 71,45 | 71,05 | 1.261.199.166 | 17.749.886 |
|
ISCTR
|
13,93 | 13,92 | 13,93 | -2,04% | 13,91 | 14,06 | 13,98 | 1.147.221.471 | 82.039.530 |
|
NETCD
|
178,10 | 177,90 | 178,10 | 3,55% | 172,30 | 181,00 | 177,61 | 1.074.063.682 | 6.047.425 |
|
YKBNK
|
37,00 | 37,00 | 37,02 | -2,17% | 36,96 | 37,36 | 37,18 | 1.058.666.925 | 28.472.384 |
|
GARAN
|
129,70 | 129,70 | 129,80 | -2,99% | 129,20 | 131,70 | 130,23 | 1.056.968.772 | 8.115.891 |
|
SARKY
|
35,30 | 35,24 | 35,30 | 3,16% | 32,92 | 36,98 | 35,02 | 964.158.372 | 27.529.661 |
|
EREGL
|
39,38 | 39,36 | 39,38 | -0,91% | 39,18 | 39,76 | 39,48 | 934.350.767 | 23.665.533 |
|
MIATK
|
48,04 | 48,00 | 48,04 | -3,80% | 47,70 | 51,00 | 49,11 | 852.737.278 | 17.365.001 |
|
KCHOL
|
199,80 | 199,70 | 199,80 | -2,30% | 199,60 | 202,90 | 201,22 | 668.265.969 | 3.321.050 |
|
BIMAS
|
403,25 | 403,25 | 403,50 | -2,60% | 401,00 | 413,00 | 405,51 | 627.636.649 | 1.547.755 |
|
TERA
|
258,25 | 258,00 | 258,25 | -2,18% | 252,25 | 263,00 | 257,29 | 611.038.456 | 2.374.871 |
|
MCARD
|
206,70 | 206,60 | 206,80 | 2,78% | 204,70 | 209,40 | 207,25 | 589.571.523 | 2.844.808 |
|
TEHOL
|
29,58 | 29,58 | 29,60 | 0,34% | 28,98 | 29,60 | 29,28 | 563.523.712 | 19.246.885 |
|
YEOTK
|
102,70 | 102,70 | 102,80 | 1,18% | 100,60 | 105,20 | 103,82 | 555.707.386 | 5.352.857 |
|
HEKTS
|
4,68 | 4,67 | 4,68 | 0,21% | 4,65 | 4,77 | 4,71 | 461.928.485 | 98.078.294 |
|
SISE
|
48,14 | 48,12 | 48,14 | -1,80% | 48,04 | 48,80 | 48,55 | 457.705.149 | 9.427.714 |
|
SAHOL
|
93,75 | 93,75 | 93,80 | -2,19% | 93,65 | 94,80 | 94,28 | 455.925.841 | 4.836.051 |
|
KTLEV
|
128,90 | 128,90 | 129,00 | 0,08% | 127,70 | 130,00 | 128,72 | 450.551.315 | 3.500.186 |
|
EUPWR
|
63,55 | 63,55 | 63,65 | -0,94% | 62,60 | 64,85 | 63,76 | 447.464.587 | 7.018.041 |
|
PETKM
|
26,44 | 26,42 | 26,46 | 0,92% | 26,36 | 26,92 | 26,69 | 435.161.084 | 16.301.935 |
|
UCAYM
|
32,60 | 32,60 | 32,62 | -1,27% | 32,46 | 34,28 | 33,48 | 433.708.134 | 12.955.968 |
|
EMPAE
|
65,85 | 65,75 | 65,90 | -0,15% | 64,10 | 68,85 | 66,15 | 418.949.925 | 6.332.927 |
|
FENER
|
3,57 | 3,57 | 3,58 | 2,59% | 3,44 | 3,62 | 3,52 | 363.875.301 | 103.275.977 |
|
SMRVA
|
19,36 | 19,34 | 19,37 | 2,33% | 19,21 | 19,90 | 19,58 | 347.961.482 | 17.770.493 |
|
MGROS
|
698,50 | 698,50 | 699,00 | -3,52% | 698,00 | 720,00 | 706,03 | 330.986.761 | 468.801 |
|
ATATR
|
16,39 | 16,37 | 16,39 | -1,09% | 16,30 | 16,90 | 16,51 | 329.858.414 | 19.975.094 |
|
GESAN
|
64,05 | 64,05 | 64,15 | -0,70% | 63,00 | 65,70 | 64,43 | 327.070.147 | 5.076.253 |
|
FROTO
|
91,60 | 91,55 | 91,60 | -1,98% | 91,40 | 92,85 | 91,88 | 309.734.298 | 3.371.141 |
|
DOFRB
|
152,50 | 152,30 | 152,50 | -1,93% | 152,30 | 156,20 | 154,33 | 308.195.950 | 1.996.959 |
|
KRDMD
|
42,12 | 42,10 | 42,12 | -1,59% | 41,92 | 42,90 | 42,52 | 300.699.970 | 7.072.347 |
|
BRLSM
|
20,54 | 20,50 | 20,54 | 6,10% | 19,90 | 21,18 | 20,46 | 296.894.446 | 14.512.936 |
|
TCELL
|
111,50 | 111,40 | 111,50 | -2,62% | 111,30 | 113,00 | 112,09 | 286.340.188 | 2.554.633 |
|
RGYAS
|
201,30 | 201,00 | 201,30 | -1,32% | 199,00 | 206,10 | 202,82 | 286.239.964 | 1.411.315 |
|
KONTR
|
8,90 | - | - | -5,32% | 8,90 | 9,36 | 9,14 | 282.561.409 | 30.909.652 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | -1,47% | 19,96 | 20,18 | 20,06 | 280.117.671 | 13.965.103 |
|
CANTE
|
1,68 | 1,67 | 1,68 | -2,33% | 1,67 | 1,71 | 1,70 | 273.439.696 | 161.163.694 |
|
INVEO
|
9,23 | 9,22 | 9,24 | 5,49% | 8,85 | 9,62 | 9,32 | 270.377.568 | 29.005.700 |
|
MEYSU
|
20,56 | 20,56 | 20,60 | 2,70% | 19,85 | 21,02 | 20,45 | 262.391.747 | 12.834.290 |
|
VAKBN
|
31,46 | 31,46 | 31,48 | -1,87% | 31,42 | 31,86 | 31,60 | 255.707.828 | 8.091.321 |
|
CVKMD
|
43,30 | 43,30 | 43,34 | -0,46% | 42,80 | 43,58 | 43,24 | 246.717.817 | 5.706.296 |
|
SMRTG
|
12,60 | 12,60 | 12,61 | -1,33% | 12,43 | 13,07 | 12,71 | 239.698.356 | 18.852.842 |
|
IEYHO
|
102,00 | 102,00 | 102,10 | -0,29% | 98,20 | 102,50 | 100,63 | 236.396.033 | 2.349.057 |
|
BVSAN
|
141,60 | 141,30 | 141,60 | -7,15% | 137,50 | 158,60 | 148,83 | 236.232.369 | 1.587.216 |
|
HALKB
|
40,40 | 40,38 | 40,40 | -1,89% | 40,32 | 41,18 | 40,86 | 231.530.864 | 5.666.561 |
|
TATEN
|
18,14 | 18,14 | 18,15 | 0,33% | 17,75 | 18,60 | 18,22 | 227.026.834 | 12.460.436 |
|
KRDMB
|
96,75 | 96,75 | 96,85 | -1,83% | 94,90 | 99,00 | 96,95 | 224.750.461 | 2.318.187 |
|
ZERGY
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,52 | 16,15 | 220.265.719 | 13.642.887 |
|
BRSAN
|
533,50 | 533,50 | 534,00 | -0,19% | 527,50 | 540,50 | 535,25 | 216.492.760 | 404.474 |
|
AKFIS
|
64,95 | 64,95 | 65,00 | 1,17% | 62,95 | 65,85 | 64,46 | 209.862.840 | 3.255.754 |
|
GLRMK
|
188,30 | 188,20 | 188,30 | -2,54% | 187,70 | 192,30 | 189,84 | 207.600.134 | 1.093.530 |
|
ALFAS
|
54,25 | 54,20 | 54,25 | -2,86% | 53,95 | 57,35 | 55,77 | 203.030.335 | 3.640.488 |
|
ALTINS1
|
79,30 | 79,29 | 79,30 | -1,02% | 78,47 | 79,39 | 79,10 | 200.666.680 | 2.536.903 |
|
PGSUS
|
176,70 | 176,60 | 176,70 | -0,95% | 176,60 | 178,10 | 177,08 | 193.520.349 | 1.092.819 |
|
EFOR
|
12,43 | 12,43 | 12,44 | -0,08% | 12,27 | 12,70 | 12,42 | 190.193.113 | 15.318.948 |
|
HATSN
|
53,40 | 53,35 | 53,40 | 2,30% | 53,30 | 55,10 | 54,14 | 185.705.038 | 3.430.374 |
|
SVGYO
|
17,97 | 17,95 | 17,97 | 0,34% | 17,59 | 18,30 | 17,97 | 180.291.883 | 10.031.709 |
|
TOASO
|
310,00 | 310,00 | 310,25 | -0,16% | 305,75 | 312,25 | 309,76 | 176.807.930 | 570.785 |
|
ALVES
|
3,43 | 3,43 | 3,44 | -3,65% | 3,42 | 3,53 | 3,47 | 172.326.645 | 49.656.853 |
|
PATEK
|
23,62 | 23,60 | 23,62 | 0,94% | 23,36 | 24,14 | 23,72 | 170.294.391 | 7.179.611 |
|
PRKAB
|
48,06 | 48,06 | 48,14 | -2,40% | 46,28 | 50,80 | 49,17 | 168.323.761 | 3.423.401 |
|
MANAS
|
28,52 | 28,52 | 28,54 | -1,66% | 28,10 | 28,96 | 28,46 | 154.943.411 | 5.444.790 |
|
LXGYO
|
18,26 | 18,24 | 18,26 | -2,51% | 18,23 | 18,72 | 18,46 | 152.755.958 | 8.277.430 |
|
ENKAI
|
101,70 | 101,70 | 101,80 | -1,93% | 99,00 | 104,00 | 102,21 | 148.312.493 | 1.451.099 |
|
RALYH
|
292,00 | 291,75 | 292,00 | -0,17% | 281,50 | 297,00 | 288,42 | 148.069.493 | 513.379 |
|
TRMET
|
121,30 | 121,30 | 121,40 | -1,38% | 120,60 | 124,20 | 122,36 | 147.412.192 | 1.204.749 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 955,04 | 146.661.873 | 153.566 |
|
IZENR
|
11,00 | 11,00 | 11,01 | -0,90% | 10,78 | 11,10 | 10,94 | 143.706.832 | 13.131.358 |
|
CEOEM
|
28,08 | 28,08 | 28,14 | 4,15% | 26,50 | 28,70 | 27,70 | 142.629.527 | 5.150.041 |
|
AEFES
|
19,94 | 19,93 | 19,94 | -2,35% | 19,88 | 20,44 | 20,07 | 140.619.144 | 7.006.689 |
|
ARENA
|
37,84 | 37,84 | 37,90 | -1,82% | 37,50 | 39,66 | 38,22 | 137.840.614 | 3.606.095 |
|
BESTE
|
30,32 | 30,32 | 30,36 | 2,50% | 29,36 | 30,54 | 30,02 | 137.737.370 | 4.588.347 |
|
ISKPL
|
22,04 | 22,04 | 22,06 | 0,64% | 21,70 | 22,22 | 21,94 | 135.728.964 | 6.187.192 |
|
EKOS
|
7,54 | 7,53 | 7,54 | -5,16% | 7,39 | 7,95 | 7,57 | 135.666.370 | 17.929.728 |
|
RTALB
|
4,41 | 4,41 | 4,42 | -3,50% | 4,41 | 4,59 | 4,49 | 134.158.164 | 29.881.278 |
|
OBAMS
|
8,68 | 8,68 | 8,69 | -0,23% | 8,61 | 8,80 | 8,69 | 131.174.079 | 15.101.013 |
|
BIGEN
|
39,38 | 39,38 | 39,46 | 9,75% | 37,50 | 39,46 | 38,76 | 129.105.390 | 3.331.302 |
|
TCKRC
|
124,80 | 124,70 | 124,90 | 0,73% | 123,40 | 125,40 | 124,48 | 128.970.851 | 1.036.058 |
|
EDATA
|
19,20 | 19,20 | 19,23 | 1,00% | 17,35 | 19,80 | 18,81 | 128.099.911 | 6.812.082 |
|
TARKM
|
540,50 | 540,00 | 541,00 | 0,28% | 512,00 | 548,00 | 527,90 | 124.149.441 | 235.177 |
|
AKENR
|
14,19 | 14,19 | 14,20 | -1,32% | 14,15 | 14,98 | 14,54 | 123.983.446 | 8.526.236 |
|
TKFEN
|
139,90 | 139,80 | 139,90 | -2,98% | 139,30 | 145,00 | 142,28 | 123.075.361 | 865.054 |
|
MAALT
|
1.056,00 | - | - | -5,63% | 1.056,00 | 1.178,00 | 1.129,74 | 122.799.061 | 108.697 |
|
ANELE
|
66,85 | 66,80 | 66,85 | 3,89% | 64,00 | 67,80 | 65,95 | 121.056.801 | 1.835.676 |
|
DAPGM
|
10,69 | 10,67 | 10,69 | 0,85% | 10,54 | 10,80 | 10,64 | 119.117.427 | 11.199.419 |
|
TUCLK
|
4,68 | 4,66 | 4,68 | 5,41% | 4,45 | 4,82 | 4,68 | 118.697.594 | 25.355.900 |
|
GSDHO
|
5,78 | 5,78 | 5,79 | 8,85% | 5,35 | 5,84 | 5,73 | 118.428.098 | 20.679.031 |
|
PASEU
|
107,40 | 107,40 | 107,50 | -2,89% | 106,30 | 109,30 | 107,47 | 112.597.748 | 1.047.704 |
|
ALGYO
|
7,61 | 7,60 | 7,61 | -2,06% | 7,51 | 7,89 | 7,65 | 111.102.882 | 14.533.300 |
|
GSDDE
|
14,49 | 14,48 | 14,49 | 4,62% | 13,60 | 15,03 | 14,30 | 109.703.023 | 7.669.172 |
|
MOGAN
|
15,13 | 15,13 | 15,14 | 0,60% | 14,96 | 16,00 | 15,37 | 109.552.668 | 7.127.804 |
|
TTKOM
|
62,35 | 62,35 | 62,40 | -2,04% | 62,30 | 63,30 | 62,78 | 109.336.523 | 1.741.610 |
|
GWIND
|
28,84 | 28,84 | 28,88 | 0,00% | 28,58 | 29,50 | 29,10 | 106.635.823 | 3.664.399 |
|
GENIL
|
8,91 | 8,90 | 8,91 | 0,00% | 8,77 | 9,01 | 8,91 | 104.743.000 | 11.759.139 |
|
ECILC
|
85,25 | 85,15 | 85,20 | -2,01% | 85,00 | 86,85 | 85,98 | 102.581.218 | 1.193.147 |
|
SOKM
|
51,60 | 51,55 | 51,60 | -3,10% | 51,55 | 53,20 | 52,22 | 100.259.193 | 1.920.005 |
|
ULKER
|
125,30 | 125,30 | 125,40 | -1,42% | 125,10 | 126,60 | 125,90 | 99.087.272 | 787.027 |
|
SKBNK
|
14,73 | 14,73 | 14,74 | -0,14% | 14,58 | 14,85 | 14,72 | 98.155.813 | 6.668.074 |
|
BORSK
|
7,57 | - | - | -4,06% | 7,57 | 7,97 | 7,77 | 97.292.787 | 12.524.875 |
|
ESCAR
|
51,65 | 51,65 | 51,75 | -1,43% | 50,70 | 52,45 | 51,59 | 97.270.484 | 1.885.457 |
|
CWENE
|
38,74 | 38,74 | 38,78 | -1,82% | 38,70 | 39,26 | 38,89 | 94.999.620 | 2.442.920 |
|
ULUSE
|
288,00 | 287,75 | 288,00 | 4,73% | 266,50 | 288,25 | 281,46 | 94.357.802 | 335.245 |
|
TAVHL
|
261,00 | 260,75 | 261,00 | -2,43% | 260,75 | 265,75 | 262,32 | 93.655.654 | 357.029 |
|
AAGYO
|
18,87 | 18,86 | 18,87 | -0,16% | 18,80 | 19,09 | 18,96 | 93.421.520 | 4.926.660 |
|
SURGY
|
68,55 | 68,55 | 68,60 | -2,07% | 67,65 | 69,40 | 68,26 | 91.537.078 | 1.341.041 |
|
GUBRF
|
598,00 | 598,00 | 598,50 | -1,64% | 597,00 | 606,00 | 601,41 | 89.468.768 | 148.765 |
|
ODAS
|
7,58 | 7,58 | 7,59 | -2,82% | 7,54 | 7,76 | 7,66 | 89.294.630 | 11.665.444 |
|
ARDYZ
|
57,60 | 57,60 | 57,65 | -3,27% | 57,35 | 61,10 | 59,19 | 88.025.837 | 1.487.171 |
|
ALTNY
|
17,47 | 17,47 | 17,49 | 1,22% | 17,24 | 17,59 | 17,40 | 87.607.585 | 5.034.545 |
|
PSGYO
|
3,38 | 3,38 | 3,39 | -2,03% | 3,37 | 3,47 | 3,43 | 87.286.742 | 25.477.224 |
|
TUKAS
|
2,62 | 2,62 | 2,63 | -1,50% | 2,62 | 2,68 | 2,64 | 86.396.110 | 32.671.585 |
|
ALARK
|
95,65 | 95,60 | 95,65 | -2,00% | 95,55 | 97,00 | 96,35 | 86.129.920 | 893.937 |
|
DOAS
|
185,30 | 185,20 | 185,30 | 0,65% | 181,70 | 186,50 | 184,81 | 85.813.135 | 464.343 |
|
CRDFA
|
37,82 | 37,74 | 37,82 | 6,54% | 36,00 | 37,84 | 36,63 | 85.353.100 | 2.330.034 |
|
ATATP
|
187,30 | 187,20 | 187,40 | 0,64% | 184,10 | 189,80 | 187,13 | 85.063.520 | 454.567 |
|
FONET
|
5,51 | 5,51 | 5,52 | 3,77% | 5,23 | 5,54 | 5,43 | 82.968.877 | 15.287.607 |
|
ESEN
|
3,98 | 3,98 | 3,99 | -1,73% | 3,98 | 4,07 | 4,02 | 82.284.391 | 20.465.731 |
|
EUREN
|
5,09 | 5,08 | 5,09 | 0,20% | 5,03 | 5,13 | 5,08 | 81.550.658 | 16.041.222 |
|
GEDIK
|
6,98 | 6,98 | - | 9,92% | 6,53 | 6,98 | 6,84 | 79.985.323 | 11.689.833 |
|
SERNT
|
9,85 | 9,83 | 9,85 | 5,69% | 9,26 | 9,85 | 9,59 | 76.750.889 | 8.003.714 |
|
KORDS
|
90,60 | 90,50 | 90,60 | 0,72% | 89,10 | 91,50 | 90,51 | 76.103.200 | 840.786 |
|
OYAKC
|
22,70 | 22,70 | 22,72 | -1,39% | 22,70 | 22,86 | 22,80 | 71.256.241 | 3.125.423 |
|
HOROZ
|
81,85 | 81,85 | 81,95 | -4,60% | 81,85 | 85,00 | 83,03 | 70.964.837 | 854.678 |
|
ENSRI
|
9,91 | 9,91 | 9,92 | -0,10% | 9,79 | 10,00 | 9,90 | 68.494.406 | 6.917.797 |
|
DMRGD
|
9,04 | 9,03 | 9,04 | 0,11% | 8,92 | 9,07 | 9,00 | 67.937.054 | 7.547.544 |
|
TRILC
|
3,04 | 3,04 | 3,05 | -2,25% | 3,03 | 3,15 | 3,09 | 66.825.097 | 21.629.183 |
|
BURCE
|
54,20 | 54,20 | 54,30 | 1,31% | 53,45 | 55,25 | 54,57 | 66.027.447 | 1.210.010 |
|
A1YEN
|
3,79 | 3,78 | 3,79 | -4,05% | 3,75 | 3,99 | 3,80 | 63.624.031 | 16.728.299 |
|
PAHOL
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,71 | 1,70 | 63.204.343 | 37.270.675 |
|
CEMZY
|
13,13 | 13,13 | 13,15 | -2,74% | 13,01 | 13,50 | 13,16 | 62.402.245 | 4.742.530 |
|
KLRHO
|
104,00 | 103,90 | 104,00 | -1,52% | 103,90 | 105,50 | 104,58 | 62.039.876 | 593.244 |
|
ISGSY
|
118,30 | 118,30 | 118,40 | 0,85% | 116,70 | 122,00 | 119,59 | 61.203.152 | 511.783 |
|
ALKLC
|
375,75 | 376,00 | 376,25 | 0,33% | 369,50 | 378,75 | 375,08 | 60.863.450 | 162.270 |
|
KUYAS
|
92,25 | 92,25 | 92,35 | 1,15% | 90,85 | 92,65 | 91,89 | 60.733.434 | 660.951 |
|
CGCAM
|
41,72 | 41,68 | 41,72 | -3,65% | 41,60 | 43,56 | 42,30 | 60.396.585 | 1.427.747 |
|
BLCYT
|
36,12 | 36,08 | 36,10 | 0,06% | 35,60 | 36,18 | 35,95 | 59.801.350 | 1.663.662 |
|
CELHA
|
14,04 | 14,02 | 14,04 | 5,72% | 13,10 | 14,55 | 13,91 | 58.702.154 | 4.218.876 |
|
KTSKR
|
132,60 | 132,30 | 132,60 | 0,45% | 130,00 | 136,30 | 132,96 | 57.724.342 | 434.151 |
|
KAPLM
|
657,00 | 655,50 | 657,00 | 2,98% | 634,00 | 668,50 | 654,18 | 57.565.997 | 87.997 |
|
IZFAS
|
62,00 | 62,00 | 62,10 | 0,00% | 61,40 | 62,40 | 61,93 | 56.289.410 | 908.897 |
|
KATMR
|
2,92 | 2,91 | 2,92 | -1,68% | 2,91 | 2,97 | 2,94 | 55.418.415 | 18.837.715 |
|
KARSN
|
14,07 | 14,06 | 14,08 | -0,92% | 14,02 | 14,32 | 14,15 | 54.354.643 | 3.841.832 |
|
CCOLA
|
80,95 | 80,90 | 80,95 | -2,47% | 80,80 | 82,95 | 81,66 | 53.398.762 | 653.888 |
|
AKSEN
|
82,30 | 82,30 | 82,40 | -0,72% | 81,80 | 83,10 | 82,53 | 53.386.004 | 646.839 |
|
ONCSM
|
362,50 | 362,50 | 362,75 | 1,26% | 360,00 | 368,50 | 362,69 | 51.144.013 | 141.014 |
|
ISMEN
|
40,40 | 40,40 | 40,42 | -1,32% | 40,38 | 40,92 | 40,58 | 50.710.098 | 1.249.627 |
|
KLYPV
|
62,85 | 62,85 | 62,90 | -3,38% | 62,85 | 64,60 | 64,00 | 50.301.917 | 785.979 |
|
MERKO
|
2,10 | 2,09 | 2,10 | -0,94% | 2,09 | 2,19 | 2,14 | 48.801.115 | 22.809.014 |
|
HUNER
|
3,63 | 3,63 | 3,64 | -0,82% | 3,63 | 3,75 | 3,69 | 48.549.483 | 13.169.173 |
|
MOPAS
|
41,30 | 41,30 | 41,34 | -1,38% | 41,28 | 42,22 | 41,84 | 48.244.656 | 1.153.127 |
|
KRDMA
|
38,96 | 38,94 | 38,96 | -1,37% | 38,94 | 39,42 | 39,10 | 47.672.024 | 1.219.147 |
|
FZLGY
|
15,01 | 15,01 | 15,02 | -0,92% | 14,96 | 15,19 | 15,05 | 47.364.937 | 3.146.324 |
|
KAREL
|
12,36 | 12,35 | 12,37 | -3,13% | 12,35 | 12,77 | 12,51 | 47.341.882 | 3.784.738 |
|
SDTTR
|
263,00 | 262,75 | 263,00 | -0,75% | 262,00 | 268,75 | 265,22 | 47.162.129 | 177.823 |
|
ADEL
|
34,88 | 34,88 | 34,92 | -2,52% | 34,74 | 35,70 | 35,22 | 46.602.845 | 1.323.244 |
|
MARMR
|
2,80 | 2,80 | 2,81 | -1,75% | 2,79 | 2,84 | 2,81 | 46.535.750 | 16.540.791 |
|
FRMPL
|
36,26 | 36,26 | 36,28 | -2,26% | 36,18 | 37,08 | 36,67 | 45.249.414 | 1.233.872 |
|
LMKDC
|
36,30 | 36,28 | 36,30 | -2,68% | 36,24 | 37,06 | 36,69 | 44.777.233 | 1.220.393 |
|
ARCLK
|
110,30 | 110,30 | 110,40 | -1,61% | 110,20 | 112,00 | 111,10 | 44.624.739 | 401.651 |
|
MAGEN
|
66,35 | 66,35 | 66,45 | -2,57% | 66,15 | 67,95 | 66,81 | 44.536.596 | 666.646 |
|
ORGE
|
96,80 | 96,75 | 96,90 | -0,51% | 94,60 | 97,30 | 95,71 | 44.533.587 | 465.315 |
|
ECZYT
|
380,75 | 380,00 | 380,50 | -2,25% | 379,00 | 390,50 | 383,70 | 44.294.833 | 115.441 |
|
AYCES
|
585,50 | 585,00 | 585,50 | -4,02% | 583,00 | 616,50 | 596,32 | 43.828.972 | 73.499 |
|
KCAER
|
12,64 | 12,64 | 12,65 | -1,40% | 12,63 | 12,93 | 12,79 | 43.533.417 | 3.402.729 |
|
ADESE
|
1,10 | 1,09 | 1,10 | -1,79% | 1,09 | 1,12 | 1,10 | 42.846.651 | 38.857.976 |
|
HDFGS
|
3,01 | 3,00 | 3,01 | -2,90% | 3,00 | 3,09 | 3,05 | 42.343.160 | 13.899.154 |
|
MEGMT
|
87,50 | 87,50 | 87,60 | -0,91% | 86,90 | 88,30 | 87,64 | 42.290.179 | 482.571 |
|
ESCOM
|
5,43 | 5,42 | 5,43 | -1,27% | 5,41 | 5,55 | 5,47 | 41.714.215 | 7.625.022 |
|
PKART
|
156,00 | 155,70 | 155,80 | -1,20% | 154,90 | 160,50 | 157,77 | 41.658.503 | 264.045 |
|
TRHOL
|
1.565,00 | 1.566,00 | 1.572,00 | -2,13% | 1.556,00 | 1.588,00 | 1.569,11 | 41.374.309 | 26.368 |
|
GEREL
|
42,82 | 42,78 | 42,84 | -0,97% | 42,70 | 43,28 | 42,99 | 40.898.833 | 951.397 |
|
SEGMN
|
65,15 | 65,05 | 65,15 | -3,48% | 64,90 | 68,60 | 65,81 | 40.882.815 | 621.240 |
|
KGYO
|
11,97 | 11,94 | 11,97 | -5,90% | 11,55 | 12,70 | 11,97 | 40.659.119 | 3.397.030 |
|
AGHOL
|
36,06 | 36,08 | 36,10 | -1,96% | 35,00 | 36,78 | 36,29 | 40.078.712 | 1.104.326 |
|
BULGS
|
43,08 | 43,04 | 43,08 | -1,46% | 42,74 | 43,70 | 43,23 | 40.040.728 | 926.234 |
|
DOHOL
|
22,98 | 22,96 | 22,98 | -1,79% | 22,96 | 23,30 | 23,12 | 39.886.328 | 1.725.471 |
|
TUREX
|
8,67 | 8,67 | 8,68 | -0,80% | 8,66 | 8,84 | 8,73 | 39.009.914 | 4.467.835 |
|
LILAK
|
35,94 | 35,92 | 35,94 | -2,34% | 35,94 | 36,80 | 36,42 | 37.618.053 | 1.032.843 |
|
LINK
|
6,19 | 6,18 | 6,19 | -1,75% | 6,17 | 6,35 | 6,25 | 37.444.176 | 5.987.397 |
|
ARFYE
|
30,02 | 30,02 | 30,06 | 0,07% | 29,54 | 30,72 | 30,24 | 37.296.123 | 1.233.259 |
|
TRENJ
|
91,95 | 91,85 | 91,95 | -0,38% | 91,10 | 93,10 | 92,28 | 37.039.766 | 401.401 |
|
NTGAZ
|
13,17 | 13,16 | 13,18 | -0,60% | 13,11 | 13,30 | 13,22 | 36.979.545 | 2.797.054 |
|
BTCIM
|
6,17 | 6,17 | 6,18 | -1,91% | 6,16 | 6,29 | 6,22 | 36.781.121 | 5.912.900 |
|
MRGYO
|
1,70 | 1,69 | 1,70 | -2,86% | 1,69 | 1,74 | 1,72 | 36.671.118 | 21.328.703 |
|
MPARK
|
483,25 | 483,50 | 483,75 | -2,08% | 483,25 | 498,00 | 488,50 | 36.665.489 | 75.058 |
|
ANGEN
|
13,46 | 13,45 | 13,46 | -3,58% | 13,43 | 14,01 | 13,71 | 36.659.671 | 2.674.346 |
|
QUAGR
|
3,59 | 3,58 | 3,59 | -1,91% | 3,59 | 3,67 | 3,62 | 36.604.319 | 10.112.179 |
|
GENKM
|
14,10 | 14,09 | 14,10 | -1,47% | 14,05 | 14,34 | 14,19 | 35.822.932 | 2.524.720 |
|
ELITE
|
39,32 | 39,32 | 39,36 | 0,15% | 38,92 | 40,12 | 39,64 | 35.618.066 | 898.474 |
|
GZNMI
|
66,20 | 66,15 | 66,25 | -1,56% | 65,70 | 67,65 | 66,70 | 34.984.936 | 524.552 |
|
CIMSA
|
54,45 | 54,45 | 54,50 | -1,89% | 54,40 | 55,35 | 54,85 | 34.780.575 | 634.127 |
|
TMPOL
|
352,25 | 352,00 | 352,25 | 0,79% | 345,00 | 353,25 | 349,50 | 34.529.390 | 98.797 |
|
ODINE
|
1.260,00 | 1.260,00 | 1.262,00 | -1,25% | 1.252,00 | 1.275,00 | 1.261,38 | 33.809.984 | 26.804 |
|
DOGUB
|
132,10 | 132,10 | 132,20 | -1,27% | 126,50 | 138,00 | 132,36 | 33.703.408 | 254.628 |
|
GRTHO
|
238,20 | 238,00 | 238,20 | -1,77% | 237,60 | 243,00 | 239,05 | 33.400.084 | 139.722 |
|
DCTTR
|
13,64 | 13,62 | 13,64 | 1,87% | 13,31 | 13,70 | 13,54 | 33.088.517 | 2.442.996 |
|
INDES
|
11,47 | 11,47 | 11,49 | -1,97% | 11,37 | 11,66 | 11,47 | 32.109.443 | 2.798.863 |
|
ENJSA
|
116,20 | 116,20 | 116,30 | -1,61% | 116,20 | 118,00 | 116,93 | 31.926.384 | 273.038 |
|
MARTI
|
2,12 | 2,12 | 2,13 | -3,20% | 2,12 | 2,19 | 2,15 | 31.789.979 | 14.782.478 |
|
GUNDG
|
851,00 | 851,00 | 852,00 | -0,70% | 845,00 | 868,00 | 854,93 | 31.312.562 | 36.626 |
|
ULUUN
|
10,08 | 10,07 | 10,08 | -2,42% | 10,07 | 10,48 | 10,25 | 31.216.746 | 3.044.613 |
|
PENGD
|
14,84 | 14,82 | 14,84 | -1,13% | 14,80 | 15,11 | 14,98 | 30.370.444 | 2.027.349 |
|
GRSEL
|
318,00 | 317,75 | 318,00 | 0,32% | 313,00 | 320,50 | 317,25 | 30.334.536 | 95.616 |
|
HRKET
|
74,65 | 74,60 | 74,65 | -0,40% | 74,30 | 76,65 | 75,50 | 30.317.561 | 401.563 |
|
VESTL
|
28,42 | 28,44 | 28,46 | -2,74% | 28,40 | 29,10 | 28,76 | 30.256.985 | 1.052.250 |
|
FORTE
|
96,60 | 96,50 | 96,60 | -0,21% | 94,60 | 97,50 | 95,90 | 29.906.379 | 311.838 |
|
LOGO
|
160,00 | 160,00 | 160,20 | -0,56% | 160,00 | 162,80 | 161,23 | 29.751.887 | 184.532 |
|
VBTYZ
|
23,82 | 23,82 | 23,86 | 0,34% | 23,30 | 24,50 | 24,01 | 29.627.029 | 1.233.880 |
|
HEDEF
|
144,10 | 143,90 | 144,10 | -0,62% | 142,50 | 145,00 | 143,32 | 29.204.650 | 203.766 |
|
PENTA
|
16,10 | 16,09 | 16,12 | -1,53% | 16,08 | 16,62 | 16,36 | 28.968.858 | 1.770.325 |
|
ECOGR
|
37,52 | 37,50 | 37,52 | 0,05% | 37,10 | 37,54 | 37,35 | 28.870.604 | 772.914 |
|
ZGYO
|
32,34 | 32,30 | 32,34 | -1,58% | 32,08 | 32,62 | 32,34 | 28.431.638 | 879.281 |
|
ZOREN
|
3,22 | 3,21 | 3,22 | -2,13% | 3,21 | 3,27 | 3,25 | 28.246.036 | 8.698.786 |
|
ISDMR
|
55,95 | 55,90 | 55,95 | 0,36% | 55,35 | 56,40 | 56,04 | 27.950.812 | 498.804 |
|
GMTAS
|
41,72 | 41,72 | 41,76 | -1,28% | 41,42 | 42,32 | 41,90 | 27.854.859 | 664.854 |
|
AVHOL
|
40,94 | 40,92 | 40,94 | 2,09% | 39,82 | 41,80 | 41,19 | 27.838.373 | 675.912 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | -1,11% | 1,77 | 1,79 | 1,78 | 27.705.142 | 15.577.539 |
|
ENDAE
|
17,68 | 17,65 | 17,68 | -1,06% | 17,61 | 18,22 | 17,85 | 27.637.208 | 1.548.621 |
|
VAKFA
|
12,79 | 12,77 | 12,79 | -1,39% | 12,77 | 12,92 | 12,86 | 27.381.708 | 2.128.542 |
|
USAK
|
1,67 | 1,67 | 1,68 | -2,34% | 1,67 | 1,71 | 1,69 | 27.202.683 | 16.079.049 |
|
INFO
|
3,88 | 3,88 | 3,89 | -2,51% | 3,88 | 4,00 | 3,94 | 27.079.839 | 6.867.483 |
|
YYLGD
|
12,15 | 12,14 | 12,15 | -1,78% | 12,13 | 12,40 | 12,29 | 26.968.834 | 2.194.656 |
|
A1CAP
|
11,25 | 11,23 | 11,25 | -1,83% | 11,22 | 11,44 | 11,33 | 26.915.235 | 2.376.710 |
|
AKSA
|
10,87 | 10,86 | 10,87 | -1,27% | 10,85 | 10,99 | 10,90 | 26.880.487 | 2.467.331 |
|
ENERY
|
8,74 | 8,74 | 8,75 | -0,34% | 8,66 | 8,80 | 8,72 | 26.470.702 | 3.036.888 |
|
LIDER
|
124,40 | 124,30 | 124,40 | -1,27% | 123,10 | 126,50 | 125,14 | 26.445.035 | 211.321 |
|
YUNSA
|
9,99 | 9,99 | 10,01 | -0,89% | 9,91 | 10,09 | 9,98 | 26.375.237 | 2.643.485 |
|
KMPUR
|
22,48 | 22,48 | 22,56 | -0,88% | 22,46 | 23,34 | 22,73 | 26.330.265 | 1.158.473 |
|
BINHO
|
9,33 | 9,32 | 9,33 | -1,06% | 9,31 | 9,42 | 9,37 | 26.255.605 | 2.802.683 |
|
TSKB
|
11,99 | 11,99 | 12,00 | -1,40% | 11,95 | 12,10 | 12,04 | 26.137.701 | 2.170.484 |
|
ISSEN
|
9,34 | 9,33 | 9,34 | 7,36% | 8,61 | 9,43 | 9,22 | 25.294.546 | 2.744.608 |
|
GENTS
|
7,97 | 7,96 | 7,97 | -2,80% | 7,96 | 8,19 | 8,07 | 25.013.880 | 3.099.016 |
|
SUNTK
|
37,08 | 37,08 | 37,16 | 0,05% | 36,52 | 38,40 | 37,57 | 24.944.365 | 663.993 |
|
KARTN
|
121,40 | 121,40 | 121,60 | -3,65% | 121,20 | 125,70 | 123,22 | 24.929.668 | 202.326 |
|
DYOBY
|
16,65 | 16,63 | 16,65 | -0,72% | 16,50 | 16,92 | 16,72 | 24.850.185 | 1.486.494 |
|
EMKEL
|
23,14 | 23,12 | 23,16 | -1,20% | 23,02 | 23,50 | 23,20 | 24.807.758 | 1.069.479 |
|
MAVI
|
42,56 | 42,52 | 42,56 | -1,34% | 42,48 | 43,14 | 42,76 | 24.676.669 | 577.041 |
|
YIGIT
|
24,62 | 24,60 | 24,62 | -1,52% | 24,50 | 25,16 | 24,80 | 24.519.855 | 988.817 |
|
AKHAN
|
27,60 | 27,60 | 27,62 | -1,00% | 27,56 | 27,90 | 27,75 | 24.458.707 | 881.281 |
|
BRYAT
|
2.023,00 | 2.023,00 | 2.025,00 | -0,44% | 2.005,00 | 2.042,00 | 2.024,91 | 24.436.574 | 12.068 |
|
TEKTU
|
11,14 | - | - | -4,95% | 11,14 | 11,72 | 11,48 | 24.165.691 | 2.104.478 |
|
AKSUE
|
38,24 | 38,24 | 38,26 | 1,38% | 37,70 | 39,08 | 38,45 | 24.086.524 | 626.503 |
|
HURGZ
|
9,01 | 9,00 | 9,01 | 0,33% | 8,99 | 9,19 | 9,09 | 23.988.196 | 2.640.497 |
|
BJKAS
|
1,63 | 1,63 | 1,64 | 0,62% | 1,62 | 1,65 | 1,64 | 23.948.950 | 14.643.685 |
|
AGROT
|
3,01 | 3,00 | 3,01 | -0,99% | 3,00 | 3,05 | 3,03 | 23.885.710 | 7.896.805 |
|
KBORU
|
25,28 | 25,30 | 25,32 | -2,02% | 25,28 | 25,76 | 25,52 | 23.854.925 | 934.823 |
|
EGEEN
|
6.072,50 | 6.060,00 | 6.070,00 | 0,96% | 5.962,50 | 6.140,00 | 6.078,30 | 23.839.105 | 3.922 |
|
BIGTK
|
221,50 | 221,10 | 221,50 | -2,94% | 216,80 | 228,50 | 222,94 | 23.732.574 | 106.453 |
|
SAYAS
|
55,50 | 55,40 | 55,50 | -2,72% | 55,30 | 57,10 | 56,19 | 23.571.035 | 419.500 |
|
KRONT
|
18,19 | 18,18 | 18,19 | 1,51% | 18,04 | 18,65 | 18,39 | 23.445.329 | 1.275.118 |
|
NATEN
|
7,21 | 7,20 | 7,21 | -1,64% | 7,18 | 7,36 | 7,26 | 23.257.252 | 3.202.884 |
|
KZBGY
|
3,30 | 3,30 | 3,31 | -1,49% | 3,30 | 3,34 | 3,32 | 23.123.834 | 6.964.320 |
|
FORMT
|
2,57 | 2,56 | 2,57 | -1,91% | 2,57 | 2,61 | 2,58 | 22.925.687 | 8.880.331 |
|
OTKAR
|
370,25 | 370,00 | 370,25 | -0,67% | 370,00 | 372,50 | 371,13 | 22.841.759 | 61.547 |
|
TMSN
|
100,70 | 100,70 | 100,80 | -1,85% | 100,00 | 102,60 | 101,19 | 22.448.493 | 221.837 |
|
DUNYH
|
127,90 | 127,90 | 128,10 | 1,43% | 124,50 | 130,10 | 127,67 | 22.193.428 | 173.834 |
|
REEDR
|
7,56 | 7,55 | 7,56 | -1,95% | 7,55 | 7,69 | 7,62 | 21.692.901 | 2.847.976 |
|
GIPTA
|
79,95 | 79,95 | 80,00 | -2,02% | 79,80 | 81,95 | 80,76 | 21.025.062 | 260.357 |
|
HLGYO
|
5,90 | 5,89 | 5,90 | -1,17% | 5,89 | 5,95 | 5,92 | 20.763.597 | 3.505.248 |
|
BALSU
|
14,25 | 14,25 | 14,27 | -2,53% | 14,25 | 14,54 | 14,38 | 20.584.566 | 1.431.130 |
|
RUZYE
|
12,35 | 12,34 | 12,36 | -2,45% | 12,34 | 12,73 | 12,51 | 20.464.140 | 1.636.334 |
|
ACSEL
|
152,00 | 151,90 | 152,00 | -3,37% | 151,80 | 160,00 | 154,18 | 20.228.587 | 131.202 |
|
HKTM
|
13,93 | 13,91 | 13,93 | -0,21% | 13,84 | 14,23 | 14,06 | 19.777.236 | 1.406.277 |
|
ENTRA
|
11,02 | 11,02 | 11,03 | -1,17% | 10,97 | 11,14 | 11,04 | 19.663.751 | 1.780.914 |
|
AKFYE
|
23,70 | 23,68 | 23,70 | -1,74% | 23,68 | 24,10 | 23,88 | 19.654.398 | 823.123 |
|
NETAS
|
70,20 | 70,20 | 70,25 | 4,23% | 67,00 | 70,70 | 69,43 | 19.490.893 | 280.741 |
|
GLYHO
|
14,88 | 14,87 | 14,88 | -0,73% | 14,77 | 15,18 | 14,98 | 19.336.627 | 1.290.976 |
|
GOKNR
|
22,64 | 22,64 | 22,66 | -0,88% | 22,60 | 22,98 | 22,81 | 19.048.239 | 834.981 |
|
RUBNS
|
35,68 | 35,64 | 35,68 | -1,49% | 35,30 | 36,08 | 35,66 | 19.028.882 | 533.591 |
|
AHGAZ
|
30,92 | 30,92 | 30,94 | -0,58% | 30,80 | 31,28 | 30,97 | 18.958.971 | 612.128 |
|
PNSUT
|
16,48 | 16,47 | 16,50 | -3,63% | 16,48 | 17,24 | 16,84 | 18.779.885 | 1.114.916 |
|
AYGAZ
|
268,50 | 268,00 | 268,50 | 0,28% | 267,00 | 270,00 | 268,45 | 18.748.019 | 69.837 |
|
MEKAG
|
4,04 | 4,03 | 4,04 | -1,46% | 4,03 | 4,11 | 4,05 | 18.723.964 | 4.622.124 |
|
BMSTL
|
80,40 | 80,35 | 80,40 | -0,80% | 80,35 | 81,50 | 80,69 | 18.580.071 | 230.265 |
|
ALKA
|
11,18 | 11,17 | 11,18 | -3,12% | 11,17 | 11,50 | 11,28 | 18.536.919 | 1.643.527 |
|
BERA
|
16,93 | 16,92 | 16,93 | -1,11% | 16,91 | 17,15 | 17,01 | 18.534.911 | 1.089.705 |
|
BORLS
|
5,79 | 5,76 | 5,79 | -1,36% | 5,70 | 5,87 | 5,78 | 18.433.507 | 3.189.692 |
|
SANFM
|
7,64 | 7,63 | 7,64 | -1,55% | 7,63 | 7,83 | 7,74 | 18.218.979 | 2.355.078 |
|
EGEGY
|
32,12 | 32,12 | 32,16 | -0,80% | 31,94 | 32,32 | 32,10 | 18.042.230 | 562.034 |
|
MERCN
|
22,82 | 22,80 | 22,82 | -1,21% | 22,80 | 23,30 | 23,06 | 17.803.053 | 772.096 |
|
KONKA
|
14,72 | 14,70 | 14,72 | -2,71% | 14,70 | 15,06 | 14,82 | 17.766.554 | 1.199.060 |
|
AZTEK
|
4,77 | 4,76 | 4,77 | -0,42% | 4,74 | 4,92 | 4,84 | 17.756.281 | 3.670.335 |
|
SELVA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,28 | 2,34 | 2,31 | 17.649.612 | 7.629.769 |
|
ARSAN
|
3,65 | 3,65 | 3,66 | -2,14% | 3,65 | 3,71 | 3,68 | 17.646.020 | 4.796.462 |
|
YGGYO
|
239,80 | 239,70 | 240,00 | -0,70% | 235,00 | 240,40 | 237,10 | 17.287.962 | 72.914 |
|
YATAS
|
42,54 | 42,56 | 42,58 | 0,33% | 42,36 | 43,58 | 43,09 | 17.280.761 | 401.060 |
|
BLUME
|
38,90 | 38,86 | 38,90 | -0,51% | 37,50 | 39,00 | 38,67 | 17.149.418 | 443.544 |
|
SOKE
|
18,40 | 18,40 | 18,42 | -3,61% | 18,12 | 19,06 | 18,55 | 16.935.563 | 912.832 |
|
AGESA
|
237,70 | 237,60 | 237,90 | -2,42% | 237,20 | 244,40 | 239,87 | 16.908.152 | 70.490 |
|
EGGUB
|
116,80 | 116,90 | 117,20 | -1,85% | 116,60 | 119,40 | 117,67 | 16.816.383 | 142.913 |
|
KAYSE
|
4,83 | 4,83 | 4,84 | -1,63% | 4,83 | 4,94 | 4,88 | 16.359.152 | 3.353.070 |
|
LIDFA
|
3,43 | 3,43 | 3,44 | -1,72% | 3,38 | 3,49 | 3,44 | 16.332.168 | 4.749.003 |
|
SUWEN
|
8,29 | 8,28 | 8,29 | 2,09% | 8,09 | 8,37 | 8,27 | 16.266.194 | 1.966.109 |
|
CLEBI
|
1.713,00 | 1.713,00 | 1.715,00 | -0,70% | 1.705,00 | 1.725,00 | 1.713,73 | 16.155.307 | 9.427 |
|
CRFSA
|
137,90 | 137,70 | 137,90 | -2,89% | 137,60 | 142,00 | 139,51 | 15.933.367 | 114.207 |
|
BSOKE
|
36,80 | 36,78 | 36,82 | -0,70% | 36,78 | 37,42 | 37,06 | 15.875.012 | 428.313 |
|
DOCO
|
9.812,50 | 9.812,50 | 9.835,00 | -0,05% | 9.675,00 | 9.917,50 | 9.818,49 | 15.709.578 | 1.600 |
|
SKYMD
|
13,48 | 13,47 | 13,48 | 1,20% | 13,25 | 13,67 | 13,51 | 15.680.122 | 1.160.336 |
|
TRGYO
|
101,00 | 100,90 | 101,00 | -0,88% | 100,80 | 102,00 | 101,18 | 15.666.245 | 154.830 |
|
VSNMD
|
85,05 | 85,00 | 85,05 | -1,56% | 85,00 | 86,40 | 85,45 | 15.661.268 | 183.287 |
|
IHLAS
|
2,10 | 2,10 | 2,11 | -1,41% | 2,10 | 2,13 | 2,12 | 15.614.960 | 7.370.484 |
|
KRSTL
|
10,98 | 10,98 | 11,00 | -1,61% | 10,96 | 11,10 | 11,02 | 15.535.114 | 1.409.918 |
|
PARSN
|
90,95 | 90,75 | 90,95 | 1,06% | 89,50 | 91,85 | 91,00 | 15.466.132 | 169.956 |
|
MARKA
|
51,35 | 51,35 | 51,45 | -0,10% | 51,15 | 53,90 | 52,54 | 15.377.669 | 292.685 |
|
INTEM
|
304,75 | 305,00 | 305,75 | -1,69% | 300,75 | 313,50 | 307,59 | 15.361.707 | 49.943 |
|
TATGD
|
22,96 | 22,96 | 22,98 | -0,17% | 22,74 | 23,16 | 22,94 | 15.338.840 | 668.537 |
|
GARFA
|
32,24 | 32,24 | 32,28 | -2,07% | 31,84 | 33,50 | 32,54 | 15.203.359 | 467.230 |
|
SAFKR
|
24,38 | 24,36 | 24,38 | -0,89% | 24,32 | 24,78 | 24,44 | 15.120.180 | 618.596 |
|
PCILT
|
34,28 | 34,22 | 34,28 | 2,88% | 33,04 | 34,34 | 33,97 | 14.978.275 | 440.926 |
|
ETILR
|
6,31 | 6,30 | 6,31 | -0,94% | 6,21 | 6,48 | 6,36 | 14.348.138 | 2.254.470 |
|
PAPIL
|
16,19 | 16,19 | 16,20 | -0,55% | 16,18 | 16,35 | 16,24 | 13.947.653 | 858.884 |
|
GSRAY
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,13 | 1,13 | 13.700.982 | 12.154.731 |
|
BNTAS
|
7,12 | 7,12 | 7,13 | -0,56% | 7,10 | 7,23 | 7,17 | 13.507.464 | 1.884.986 |
|
SEGYO
|
4,86 | 4,84 | 4,86 | -2,80% | 4,84 | 4,97 | 4,88 | 13.502.163 | 2.764.856 |
|
TTRAK
|
469,25 | 469,00 | 469,25 | -1,00% | 469,00 | 474,00 | 471,06 | 13.059.155 | 27.723 |
|
TSPOR
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,01 | 1,01 | 12.950.180 | 12.855.468 |
|
BIGCH
|
6,93 | 6,92 | 6,93 | 1,02% | 6,79 | 7,01 | 6,91 | 12.790.817 | 1.851.099 |
|
IMASM
|
3,52 | 3,52 | 3,53 | -1,68% | 3,52 | 3,57 | 3,54 | 12.639.185 | 3.566.619 |
|
BIOEN
|
19,65 | 19,64 | 19,68 | 0,00% | 19,50 | 19,90 | 19,63 | 12.610.835 | 642.373 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | -3,74% | 3,58 | 3,77 | 3,65 | 12.539.705 | 3.439.154 |
|
IHAAS
|
83,45 | 83,35 | 83,45 | 0,36% | 82,55 | 83,50 | 83,17 | 12.518.676 | 150.528 |
|
ISGYO
|
20,46 | 20,46 | 20,48 | -1,63% | 20,42 | 20,78 | 20,58 | 12.469.226 | 605.813 |
|
KLSYN
|
10,91 | 10,91 | 10,93 | 0,74% | 10,54 | 10,98 | 10,77 | 12.459.795 | 1.157.124 |
|
AKFGY
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 2,99 | 2,96 | 12.432.106 | 4.200.313 |
|
CEMAS
|
4,86 | 4,85 | 4,86 | -1,22% | 4,85 | 4,95 | 4,89 | 12.188.478 | 2.494.031 |
|
NIBAS
|
6,43 | 6,43 | 6,45 | -3,16% | 6,40 | 6,59 | 6,49 | 12.127.121 | 1.869.026 |
|
YAPRK
|
13,96 | 13,96 | 13,97 | -1,97% | 13,96 | 14,30 | 14,09 | 12.011.484 | 852.416 |
|
DOKTA
|
27,78 | 27,70 | 27,80 | 3,73% | 26,64 | 28,00 | 27,61 | 11.962.320 | 433.297 |
|
PRDGS
|
8,00 | 7,99 | 8,01 | -1,23% | 7,99 | 8,26 | 8,12 | 11.961.875 | 1.472.711 |
|
FRIGO
|
3,35 | 3,34 | 3,35 | -0,30% | 3,31 | 3,37 | 3,35 | 11.922.017 | 3.562.262 |
|
KLKIM
|
32,40 | 32,40 | 32,42 | -1,46% | 32,40 | 32,88 | 32,62 | 11.740.185 | 359.963 |
|
BINBN
|
176,80 | 176,70 | 176,80 | -0,67% | 176,60 | 180,00 | 178,02 | 11.710.187 | 65.779 |
|
KOPOL
|
6,26 | 6,25 | 6,26 | -2,19% | 6,25 | 6,47 | 6,34 | 11.678.253 | 1.842.435 |
|
MERIT
|
16,42 | 16,42 | 16,43 | -1,62% | 16,41 | 16,62 | 16,47 | 11.574.910 | 702.769 |
|
LRSHO
|
3,71 | 3,70 | 3,71 | -1,85% | 3,70 | 3,77 | 3,74 | 11.521.520 | 3.082.550 |
|
AHSGY
|
21,80 | 21,80 | 21,86 | -0,91% | 21,48 | 22,20 | 21,81 | 11.439.594 | 524.504 |
|
OTTO
|
297,75 | 297,25 | 297,75 | -1,33% | 297,00 | 302,75 | 299,78 | 11.351.728 | 37.867 |
|
ANSGR
|
30,62 | 30,62 | 30,66 | -1,03% | 30,50 | 30,90 | 30,66 | 10.884.060 | 355.038 |
|
ZEDUR
|
10,62 | 10,61 | 10,62 | -0,09% | 10,50 | 10,72 | 10,63 | 10.880.614 | 1.024.002 |
|
TABGD
|
280,50 | 280,25 | 280,50 | -0,71% | 280,00 | 283,25 | 281,63 | 10.775.204 | 38.260 |
|
KZGYO
|
25,26 | 25,26 | 25,28 | -1,25% | 25,26 | 25,96 | 25,51 | 10.692.770 | 419.088 |
|
ALBRK
|
8,59 | 8,58 | 8,59 | -1,60% | 8,57 | 8,71 | 8,62 | 10.680.569 | 1.239.224 |
|
DITAS
|
35,74 | 35,74 | 35,76 | -1,92% | 35,36 | 36,64 | 35,92 | 10.598.870 | 295.084 |
|
GLCVY
|
60,90 | 60,85 | 60,90 | -1,06% | 60,90 | 61,55 | 61,15 | 10.546.637 | 172.472 |
|
ARTMS
|
42,80 | 42,76 | 42,80 | -0,97% | 42,78 | 43,24 | 43,13 | 10.516.265 | 243.829 |
|
SELEC
|
106,50 | 106,40 | 106,50 | -0,28% | 105,90 | 107,20 | 106,54 | 10.448.451 | 98.073 |
|
MNDRS
|
12,18 | 12,17 | 12,18 | -0,98% | 12,11 | 12,28 | 12,20 | 10.411.903 | 853.377 |
|
RYSAS
|
18,73 | 18,72 | 18,74 | 0,16% | 18,50 | 18,80 | 18,71 | 10.398.136 | 555.710 |
|
DOFER
|
34,68 | 34,70 | 34,74 | -1,76% | 34,68 | 35,32 | 35,04 | 10.371.582 | 295.963 |
|
SRVGY
|
3,14 | 3,14 | 3,15 | -2,79% | 3,14 | 3,23 | 3,18 | 10.363.268 | 3.262.462 |
|
DARDL
|
2,37 | 2,37 | 2,38 | -2,07% | 2,37 | 2,42 | 2,39 | 10.296.914 | 4.301.384 |
|
TNZTP
|
26,48 | 26,48 | 26,52 | -0,15% | 26,32 | 26,72 | 26,53 | 10.283.512 | 387.575 |
|
SMART
|
33,14 | 33,14 | 33,16 | -1,54% | 33,14 | 33,90 | 33,53 | 10.140.203 | 302.459 |
|
AVPGY
|
63,80 | 63,80 | 63,85 | -1,54% | 63,05 | 65,00 | 63,94 | 10.126.788 | 158.386 |
|
MHRGY
|
4,15 | 4,14 | 4,15 | 1,22% | 4,13 | 4,25 | 4,20 | 10.084.794 | 2.400.173 |
|
BAGFS
|
32,80 | 32,80 | 32,82 | -1,86% | 32,80 | 33,58 | 33,07 | 9.954.888 | 301.068 |
|
DERHL
|
14,61 | 14,60 | 14,61 | -1,35% | 14,60 | 14,72 | 14,65 | 9.887.465 | 675.153 |
|
OFSYM
|
59,90 | 59,85 | 59,90 | -0,83% | 59,60 | 60,65 | 60,06 | 9.757.969 | 162.482 |
|
ANHYT
|
111,20 | 111,10 | 111,20 | -0,18% | 111,00 | 112,50 | 111,70 | 9.561.813 | 85.604 |
|
BESLR
|
16,14 | 16,13 | 16,14 | -0,74% | 16,09 | 16,37 | 16,22 | 9.554.511 | 589.021 |
|
SNICA
|
4,31 | 4,30 | 4,31 | -0,23% | 4,29 | 4,38 | 4,34 | 9.542.676 | 2.199.645 |
|
EYGYO
|
2,94 | 2,94 | 2,95 | 0,00% | 2,91 | 2,97 | 2,95 | 9.449.160 | 3.207.973 |
|
ERCB
|
58,40 | 58,30 | 58,40 | -1,93% | 58,35 | 59,50 | 58,99 | 9.405.153 | 159.429 |
|
AVOD
|
4,59 | 4,58 | 4,59 | -1,92% | 4,59 | 4,70 | 4,65 | 9.294.567 | 1.998.334 |
|
JANTS
|
17,85 | 17,83 | 17,85 | -2,25% | 17,83 | 18,30 | 18,02 | 9.267.146 | 514.178 |
|
GOLTS
|
371,50 | 371,25 | 371,75 | -1,33% | 371,50 | 380,75 | 375,51 | 9.051.336 | 24.104 |
|
TEZOL
|
18,23 | 18,22 | 18,24 | -2,04% | 18,21 | 18,61 | 18,38 | 9.044.529 | 492.099 |
|
BAHKM
|
119,70 | 119,50 | 119,70 | 1,44% | 117,60 | 120,20 | 118,92 | 9.040.485 | 76.022 |
|
MOBTL
|
14,60 | 14,60 | 14,62 | -0,61% | 14,42 | 14,69 | 14,56 | 8.952.913 | 614.791 |
|
VRGYO
|
2,34 | 2,33 | 2,34 | -0,43% | 2,33 | 2,37 | 2,35 | 8.900.838 | 3.793.143 |
|
DENGE
|
2,47 | 2,47 | 2,48 | -2,37% | 2,47 | 2,52 | 2,50 | 8.856.201 | 3.548.277 |
|
DGATE
|
106,90 | 106,90 | 107,10 | -3,26% | 106,40 | 111,80 | 109,32 | 8.841.473 | 80.879 |
|
AKSGY
|
9,19 | 9,18 | 9,19 | -2,13% | 9,18 | 9,43 | 9,26 | 8.775.207 | 947.885 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | -1,51% | 2,61 | 2,64 | 2,62 | 8.623.263 | 3.286.497 |
|
ONRYT
|
64,85 | 64,80 | 64,90 | -0,46% | 64,35 | 65,55 | 65,09 | 8.548.644 | 131.333 |
|
EGPRO
|
40,32 | 40,32 | 40,36 | -0,74% | 40,08 | 40,96 | 40,29 | 8.526.015 | 211.640 |
|
YESIL
|
1,61 | 1,60 | 1,61 | -0,62% | 1,60 | 1,64 | 1,61 | 8.516.684 | 5.295.648 |
|
ASGYO
|
11,98 | 11,96 | 11,98 | -1,48% | 11,96 | 12,15 | 12,05 | 8.377.324 | 695.018 |
|
SKTAS
|
3,76 | 3,76 | 3,77 | -3,34% | 3,75 | 3,90 | 3,80 | 8.337.936 | 2.195.177 |
|
KRPLS
|
9,36 | 9,36 | 9,37 | 1,19% | 9,15 | 9,50 | 9,35 | 8.250.584 | 882.569 |
|
ALKIM
|
18,49 | 18,47 | 18,49 | -0,59% | 18,26 | 18,75 | 18,51 | 8.243.037 | 445.415 |
|
PLTUR
|
24,56 | 24,54 | 24,56 | -2,07% | 24,52 | 24,98 | 24,75 | 8.232.747 | 332.639 |
|
MACKO
|
43,54 | 43,50 | 43,56 | -0,87% | 43,48 | 44,42 | 43,96 | 8.164.815 | 185.737 |
|
EKSUN
|
6,41 | 6,40 | 6,41 | -1,84% | 6,40 | 6,58 | 6,50 | 8.045.620 | 1.237.493 |
|
KLSER
|
28,20 | 28,20 | 28,24 | -1,05% | 28,20 | 28,60 | 28,45 | 8.029.677 | 282.261 |
|
ATAKP
|
58,75 | 58,80 | 58,85 | -0,51% | 57,75 | 59,50 | 58,82 | 8.000.270 | 136.019 |
|
BARMA
|
58,70 | 58,70 | 58,80 | -0,51% | 58,70 | 59,50 | 59,09 | 7.995.440 | 135.317 |
|
OZSUB
|
29,80 | 29,76 | 29,80 | -1,26% | 29,78 | 30,46 | 30,12 | 7.981.542 | 264.957 |
|
METRO
|
6,93 | 6,93 | 6,94 | -1,00% | 6,92 | 7,04 | 6,99 | 7.973.516 | 1.141.123 |
|
GLRYH
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,92 | 3,89 | 7.908.200 | 2.035.069 |
|
YAYLA
|
27,44 | 27,44 | 27,50 | -0,29% | 27,20 | 27,92 | 27,46 | 7.890.875 | 287.359 |
|
ADGYO
|
59,05 | 59,00 | 59,05 | 0,08% | 58,95 | 59,80 | 59,24 | 7.838.924 | 132.316 |
|
AYEN
|
33,88 | 33,88 | 33,90 | -1,22% | 33,66 | 34,40 | 33,99 | 7.704.285 | 226.663 |
|
IZMDC
|
7,78 | 7,78 | 7,79 | -1,89% | 7,77 | 7,91 | 7,85 | 7.692.997 | 979.744 |
|
ULUFA
|
4,13 | 4,12 | 4,13 | 0,00% | 4,11 | 4,15 | 4,13 | 7.651.003 | 1.853.269 |
|
DMLKTG
|
6,13 | 6,12 | 6,13 | 0,33% | 6,11 | 6,13 | 6,12 | 7.557.192 | 1.234.734 |
|
KFEIN
|
9,18 | 9,17 | 9,18 | -2,65% | 9,17 | 9,36 | 9,26 | 7.466.601 | 806.386 |
|
DURKN
|
20,70 | 20,68 | 20,70 | -2,36% | 20,70 | 21,16 | 20,89 | 7.312.148 | 350.115 |
|
TBORG
|
139,80 | 139,80 | 140,00 | -1,41% | 139,60 | 142,00 | 140,59 | 7.291.571 | 51.866 |
|
DEVA
|
67,45 | 67,35 | 67,45 | -1,10% | 67,40 | 68,45 | 67,72 | 7.234.744 | 106.832 |
|
PINSU
|
12,01 | 11,99 | 12,00 | -1,56% | 11,98 | 12,20 | 12,05 | 7.158.076 | 594.109 |
|
TKNSA
|
22,08 | 22,04 | 22,08 | -1,60% | 22,06 | 22,42 | 22,26 | 7.112.831 | 319.549 |
|
VKGYO
|
2,85 | 2,84 | 2,85 | -1,38% | 2,84 | 2,87 | 2,86 | 7.108.392 | 2.488.922 |
|
IZINV
|
74,10 | 74,00 | 74,10 | -1,20% | 73,70 | 74,95 | 74,19 | 7.098.420 | 95.683 |
|
ARMGD
|
127,40 | 126,00 | 127,40 | -0,47% | 121,60 | 129,50 | 127,03 | 6.908.053 | 54.380 |
|
CONSE
|
3,24 | 3,24 | 3,25 | -1,22% | 3,23 | 3,28 | 3,25 | 6.787.755 | 2.085.713 |
|
AFYON
|
13,23 | 13,22 | 13,23 | -1,49% | 13,20 | 13,44 | 13,31 | 6.785.782 | 509.706 |
|
PETUN
|
14,87 | 14,86 | 14,88 | -2,56% | 14,78 | 15,29 | 14,97 | 6.781.531 | 453.138 |
|
KOTON
|
15,28 | 15,26 | 15,28 | -1,10% | 15,25 | 15,43 | 15,33 | 6.758.459 | 440.786 |
|
GOZDE
|
20,38 | 20,38 | 20,42 | -2,58% | 20,38 | 20,70 | 20,60 | 6.688.495 | 324.721 |
|
ICUGS
|
5,93 | 5,93 | 5,96 | -0,67% | 5,81 | 6,00 | 5,90 | 6.669.764 | 1.129.790 |
|
DERIM
|
38,64 | 38,64 | 38,70 | 0,99% | 38,22 | 39,12 | 38,68 | 6.641.463 | 171.707 |
|
NTHOL
|
39,50 | 39,50 | 39,54 | -1,05% | 39,48 | 40,00 | 39,70 | 6.600.812 | 166.277 |
|
BAYRK
|
4,88 | 4,87 | 4,88 | -0,61% | 4,85 | 4,97 | 4,90 | 6.488.030 | 1.324.917 |
|
BYDNR
|
40,40 | 40,36 | 40,44 | -1,70% | 40,34 | 41,48 | 40,67 | 6.482.993 | 159.425 |
|
SKYLP
|
329,50 | 328,25 | 329,50 | -3,09% | 326,75 | 343,75 | 333,38 | 6.451.538 | 19.352 |
|
BRKVY
|
98,35 | 98,30 | 98,45 | -0,86% | 98,30 | 99,80 | 98,89 | 6.412.758 | 64.846 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | -0,68% | 7,26 | 7,34 | 7,29 | 6.312.047 | 866.180 |
|
KLGYO
|
5,05 | 5,04 | 5,05 | -1,17% | 5,03 | 5,10 | 5,06 | 6.253.925 | 1.236.669 |
|
MAKTK
|
13,73 | 13,71 | 13,73 | -0,65% | 13,72 | 13,88 | 13,81 | 6.249.386 | 452.489 |
|
POLHO
|
19,11 | 19,11 | 19,14 | -1,75% | 19,11 | 19,44 | 19,30 | 6.213.831 | 321.895 |
|
LYDHO
|
194,70 | 194,20 | 194,70 | -0,15% | 192,00 | 195,50 | 194,47 | 6.120.277 | 31.471 |
|
SEYKM
|
5,52 | 5,51 | 5,52 | -1,43% | 5,47 | 5,65 | 5,57 | 6.095.321 | 1.095.145 |
|
OSTIM
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,87 | 2,85 | 6.073.096 | 2.130.011 |
|
IHLGM
|
2,15 | 2,14 | 2,15 | -0,46% | 2,14 | 2,16 | 2,15 | 6.027.055 | 2.805.762 |
|
BRISA
|
94,60 | 94,45 | 94,60 | -1,66% | 94,30 | 96,50 | 95,34 | 6.012.914 | 63.068 |
|
AYDEM
|
27,40 | 27,42 | 27,44 | -1,08% | 27,40 | 27,76 | 27,64 | 5.999.629 | 217.053 |
|
ASUZU
|
63,55 | 63,50 | 63,55 | -1,55% | 63,55 | 64,50 | 63,95 | 5.965.509 | 93.280 |
|
KRVGD
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,41 | 3,38 | 5.924.037 | 1.751.545 |
|
CATES
|
39,24 | 39,24 | 39,26 | -1,11% | 39,20 | 39,82 | 39,52 | 5.842.802 | 147.840 |
|
OSMEN
|
7,73 | 7,71 | 7,73 | -1,40% | 7,69 | 7,86 | 7,78 | 5.798.798 | 745.177 |
|
OZKGY
|
13,03 | 13,02 | 13,06 | -1,59% | 13,02 | 13,15 | 13,07 | 5.765.216 | 441.203 |
|
LUKSK
|
111,80 | 111,60 | 111,80 | 1,08% | 109,00 | 113,20 | 111,76 | 5.714.173 | 51.130 |
|
BOBET
|
19,28 | 19,28 | 19,29 | -0,62% | 19,26 | 19,44 | 19,35 | 5.698.628 | 294.501 |
|
ICBCT
|
17,15 | 17,10 | 17,14 | -0,06% | 17,01 | 17,45 | 17,19 | 5.478.225 | 318.756 |
|
TRCAS
|
46,72 | 46,70 | 46,72 | 0,09% | 46,30 | 47,00 | 46,63 | 5.404.318 | 115.893 |
|
EGSER
|
3,45 | 3,45 | 3,46 | 0,00% | 3,45 | 3,54 | 3,49 | 5.367.039 | 1.536.662 |
|
DZGYO
|
7,99 | 7,97 | 7,99 | 0,13% | 7,92 | 8,10 | 8,01 | 5.364.547 | 669.750 |
|
BMSCH
|
18,13 | 18,12 | 18,13 | -1,73% | 18,10 | 18,46 | 18,24 | 5.348.446 | 293.220 |
|
RYGYO
|
30,20 | 30,20 | 30,24 | -1,05% | 30,16 | 30,54 | 30,30 | 5.343.692 | 176.375 |
|
MARBL
|
13,33 | 13,33 | 13,34 | 0,00% | 13,31 | 13,47 | 13,40 | 5.325.236 | 397.330 |
|
SNGYO
|
3,82 | 3,81 | 3,82 | -1,04% | 3,82 | 3,86 | 3,84 | 5.317.532 | 1.386.173 |
|
PNLSN
|
47,26 | 47,16 | 47,26 | -1,21% | 47,12 | 48,06 | 47,61 | 5.285.700 | 111.031 |
|
AKCNS
|
194,30 | 194,20 | 194,30 | -0,10% | 193,20 | 194,80 | 194,06 | 5.261.298 | 27.112 |
|
BUCIM
|
6,23 | 6,21 | 6,23 | -0,64% | 6,20 | 6,28 | 6,23 | 5.241.678 | 841.866 |
|
DGNMO
|
9,37 | 9,34 | 9,37 | -4,19% | 9,30 | 9,67 | 9,37 | 5.222.588 | 557.496 |
|
FADE
|
15,72 | 15,71 | 15,73 | -1,44% | 15,64 | 15,95 | 15,80 | 5.149.828 | 325.938 |
|
RAYSG
|
195,30 | 195,30 | 195,60 | -1,86% | 195,30 | 197,90 | 196,09 | 5.094.165 | 25.979 |
|
VESBE
|
7,13 | 7,13 | 7,14 | -1,93% | 7,13 | 7,25 | 7,22 | 4.975.738 | 689.661 |
|
BAKAB
|
47,72 | 47,72 | 47,80 | -1,53% | 47,50 | 48,76 | 48,17 | 4.944.346 | 102.648 |
|
UNLU
|
13,79 | 13,78 | 13,79 | -0,36% | 13,78 | 13,95 | 13,86 | 4.919.898 | 355.010 |
|
KUVVA
|
155,80 | 155,60 | 155,80 | 1,30% | 154,10 | 157,80 | 156,14 | 4.914.462 | 31.475 |
|
TURGG
|
34,14 | 34,10 | 34,16 | -1,73% | 34,12 | 34,74 | 34,43 | 4.832.331 | 140.374 |
|
VERTU
|
38,60 | 38,56 | 38,60 | -1,98% | 38,52 | 39,58 | 38,84 | 4.775.802 | 122.962 |
|
KNFRT
|
12,29 | 12,27 | 12,29 | -1,68% | 12,23 | 12,40 | 12,31 | 4.755.734 | 386.248 |
|
GRNYO
|
22,00 | 21,82 | 22,00 | 5,67% | 20,32 | 22,12 | 21,45 | 4.695.261 | 218.890 |
|
MRSHL
|
1.535,00 | 1.533,00 | 1.535,00 | -1,41% | 1.520,00 | 1.557,00 | 1.545,19 | 4.680.387 | 3.029 |
|
MAKIM
|
17,06 | 17,03 | 17,07 | -1,67% | 17,02 | 17,36 | 17,21 | 4.621.169 | 268.581 |
|
EGEPO
|
18,88 | 18,80 | 18,88 | -0,16% | 18,19 | 19,00 | 18,84 | 4.583.570 | 243.285 |
|
KONYA
|
4.092,50 | 4.085,00 | 4.090,00 | -0,12% | 4.060,00 | 4.140,00 | 4.103,97 | 4.547.198 | 1.108 |
|
KLMSN
|
34,04 | 34,04 | 34,06 | -1,45% | 34,04 | 34,56 | 34,28 | 4.475.489 | 130.565 |
|
DESPC
|
43,56 | 43,50 | 43,56 | -1,40% | 43,44 | 43,98 | 43,72 | 4.458.386 | 101.975 |
|
POLTK
|
5.357,50 | 5.355,00 | 5.372,50 | -0,37% | 5.327,50 | 5.415,00 | 5.374,96 | 4.402.090 | 819 |
|
PKENT
|
150,60 | 150,50 | 150,70 | -1,05% | 150,40 | 152,30 | 151,27 | 4.275.860 | 28.266 |
|
IHGZT
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,55 | 1,54 | 4.275.474 | 2.774.485 |
|
LKMNH
|
15,58 | 15,58 | 15,60 | -2,01% | 15,58 | 15,85 | 15,72 | 4.237.697 | 269.657 |
|
EBEBK
|
76,80 | 76,80 | 77,00 | -0,84% | 76,75 | 77,50 | 76,98 | 4.201.380 | 54.575 |
|
BIENY
|
23,54 | 23,54 | 23,56 | -1,18% | 23,54 | 23,94 | 23,73 | 4.145.393 | 174.690 |
|
INGRM
|
509,50 | 509,00 | 509,50 | -1,45% | 508,50 | 523,00 | 514,15 | 4.094.657 | 7.964 |
|
DNISI
|
20,26 | 20,24 | 20,26 | -1,94% | 20,24 | 20,70 | 20,40 | 4.068.051 | 199.453 |
|
ALCTL
|
132,70 | 132,70 | 132,90 | -1,12% | 132,70 | 134,70 | 133,39 | 4.000.088 | 29.989 |
|
OZGYO
|
2,30 | 2,30 | 2,31 | -0,86% | 2,27 | 2,35 | 2,31 | 3.976.384 | 1.721.557 |
|
BEGYO
|
4,27 | 4,27 | 4,28 | -1,16% | 4,27 | 4,32 | 4,30 | 3.940.471 | 916.619 |
|
ARZUM
|
2,54 | 2,53 | 2,54 | -1,17% | 2,53 | 2,56 | 2,55 | 3.878.090 | 1.523.850 |
|
CUSAN
|
25,20 | 25,18 | 25,22 | 0,32% | 24,84 | 25,62 | 25,25 | 3.849.679 | 152.483 |
|
FMIZP
|
311,75 | 311,50 | 312,00 | -0,80% | 310,25 | 314,75 | 312,72 | 3.804.574 | 12.166 |
|
ARASE
|
113,10 | 112,90 | 113,20 | 0,18% | 112,20 | 113,80 | 112,89 | 3.773.850 | 33.429 |
|
OZRDN
|
32,48 | 32,48 | 32,54 | 1,50% | 31,48 | 32,50 | 31,92 | 3.698.565 | 115.854 |
|
GOODY
|
17,17 | 17,15 | 17,18 | -0,41% | 17,15 | 17,32 | 17,24 | 3.674.846 | 213.171 |
|
DMSAS
|
8,96 | 8,95 | 8,97 | -1,65% | 8,96 | 9,15 | 9,03 | 3.655.501 | 404.792 |
|
KIMMR
|
16,99 | 16,99 | 17,01 | -1,22% | 16,99 | 17,20 | 17,07 | 3.557.586 | 208.378 |
|
ORCAY
|
4,72 | 4,71 | 4,72 | -3,67% | 4,65 | 4,86 | 4,72 | 3.555.891 | 752.837 |
|
DESA
|
12,88 | 12,88 | 12,90 | -2,05% | 12,86 | 13,08 | 12,95 | 3.535.033 | 273.027 |
|
EDIP
|
39,06 | 39,04 | 39,08 | -0,86% | 39,06 | 39,90 | 39,49 | 3.512.874 | 88.965 |
|
ERSU
|
25,22 | 25,22 | 25,28 | -2,93% | 24,70 | 25,98 | 25,10 | 3.455.662 | 137.673 |
|
COSMO
|
194,40 | 194,40 | 196,00 | -2,31% | 193,00 | 199,90 | 194,87 | 3.451.202 | 17.710 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,85 | 2,81 | 3.451.005 | 1.227.504 |
|
HATEK
|
15,90 | 15,89 | 15,91 | -1,12% | 15,89 | 16,05 | 15,96 | 3.412.207 | 213.830 |
|
PRKME
|
19,58 | 19,58 | 19,60 | -2,39% | 19,50 | 19,98 | 19,79 | 3.400.523 | 171.827 |
|
BANVT
|
161,10 | 160,90 | 161,10 | -0,80% | 160,90 | 164,10 | 161,53 | 3.388.802 | 20.979 |
|
ISFIN
|
20,20 | 20,16 | 20,20 | -1,27% | 20,14 | 20,34 | 20,22 | 3.350.199 | 165.716 |
|
DAGI
|
6,51 | 6,51 | 6,52 | -1,81% | 6,51 | 6,63 | 6,56 | 3.331.278 | 508.176 |
|
DGGYO
|
34,60 | 34,66 | 35,20 | -3,35% | 34,10 | 35,76 | 34,93 | 3.277.539 | 93.829 |
|
ULAS
|
29,08 | 29,06 | 29,08 | 1,11% | 28,68 | 29,62 | 29,07 | 3.270.660 | 112.497 |
|
CMBTN
|
1.691,00 | 1.690,00 | 1.692,00 | -0,82% | 1.690,00 | 1.708,00 | 1.699,71 | 3.217.542 | 1.893 |
|
BIZIM
|
29,32 | 29,34 | 29,38 | -1,41% | 29,32 | 29,82 | 29,60 | 3.215.301 | 108.614 |
|
IHYAY
|
1,81 | 1,81 | 1,82 | -0,55% | 1,80 | 1,82 | 1,81 | 3.105.498 | 1.715.588 |
|
ATLAS
|
8,73 | 8,72 | 8,73 | -0,91% | 8,63 | 8,80 | 8,68 | 3.099.688 | 357.110 |
|
PAGYO
|
123,20 | 123,30 | 123,40 | -1,52% | 123,20 | 125,90 | 124,33 | 2.999.432 | 24.125 |
|
KUTPO
|
93,80 | 93,60 | 93,85 | -1,26% | 93,60 | 94,70 | 94,11 | 2.948.580 | 31.333 |
|
MEDTR
|
30,64 | 30,62 | 30,68 | -1,48% | 30,56 | 31,26 | 30,95 | 2.942.066 | 95.071 |
|
BURVA
|
1.196,00 | 1.195,00 | 1.200,00 | -0,33% | 1.180,00 | 1.226,00 | 1.201,97 | 2.935.220 | 2.442 |
|
PRZMA
|
42,70 | - | - | 2,40% | 42,70 | 42,70 | 42,70 | 2.926.231 | 68.530 |
|
HTTBT
|
41,14 | 41,12 | 41,14 | -1,30% | 41,12 | 41,76 | 41,41 | 2.913.637 | 70.366 |
|
MNDTR
|
6,10 | 6,09 | 6,11 | -1,13% | 6,09 | 6,15 | 6,11 | 2.903.930 | 475.641 |
|
GEDZA
|
29,46 | 29,40 | 29,44 | -1,80% | 29,40 | 29,92 | 29,62 | 2.885.480 | 97.413 |
|
CEMTS
|
10,84 | 10,82 | 10,84 | -1,28% | 10,82 | 10,96 | 10,90 | 2.882.534 | 264.516 |
|
BFREN
|
145,30 | 145,30 | 145,40 | -0,48% | 143,90 | 146,50 | 145,64 | 2.858.323 | 19.626 |
|
UFUK
|
1.339,00 | 1.339,00 | 1.342,00 | -0,89% | 1.339,00 | 1.379,00 | 1.353,93 | 2.858.143 | 2.111 |
|
VAKKO
|
78,70 | 78,70 | 78,75 | -0,88% | 78,70 | 79,40 | 78,94 | 2.843.628 | 36.022 |
|
EPLAS
|
6,11 | 6,10 | 6,11 | -1,45% | 6,10 | 6,20 | 6,15 | 2.818.580 | 458.309 |
|
TLMAN
|
95,45 | 95,20 | 95,50 | 0,42% | 95,15 | 96,00 | 95,59 | 2.810.781 | 29.404 |
|
OBASE
|
37,68 | 37,64 | 37,68 | -2,48% | 37,66 | 38,28 | 37,99 | 2.744.379 | 72.245 |
|
VANGD
|
92,30 | 92,00 | 92,30 | -1,34% | 91,50 | 93,70 | 91,91 | 2.728.310 | 29.686 |
|
OZYSR
|
12,79 | 12,79 | 12,82 | -1,69% | 12,78 | 13,06 | 12,87 | 2.630.934 | 204.495 |
|
ALCAR
|
773,50 | 772,00 | 773,50 | -0,45% | 768,00 | 783,00 | 777,10 | 2.628.919 | 3.383 |
|
LYDYE
|
15.897,50 | 15.892,50 | 15.970,00 | -0,87% | 15.890,00 | 16.032,50 | 15.920,64 | 2.595.065 | 163 |
|
BEYAZ
|
28,92 | 28,90 | 28,94 | -1,36% | 28,92 | 29,22 | 29,09 | 2.545.463 | 87.498 |
|
AKMGY
|
253,25 | 252,50 | 253,25 | -1,46% | 253,00 | 257,00 | 254,14 | 2.452.148 | 9.649 |
|
SEKUR
|
7,99 | 7,95 | 7,99 | -1,72% | 7,90 | 8,04 | 7,98 | 2.451.007 | 307.039 |
|
TGSAS
|
164,30 | 164,10 | 164,30 | 0,43% | 163,00 | 165,40 | 163,65 | 2.427.893 | 14.836 |
|
PSDTC
|
125,20 | 125,30 | 127,00 | -1,03% | 122,50 | 127,50 | 125,18 | 2.411.312 | 19.263 |
|
NUGYO
|
9,59 | 9,56 | 9,58 | -1,13% | 9,55 | 9,69 | 9,63 | 2.401.388 | 249.311 |
|
ERBOS
|
202,40 | 202,40 | 203,30 | -1,99% | 202,00 | 207,20 | 204,82 | 2.363.240 | 11.538 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 2.329.320 | 77.644 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -1,80% | 6,54 | 6,63 | 6,57 | 2.297.232 | 349.440 |
|
FLAP
|
12,86 | 12,87 | 12,99 | -0,69% | 12,83 | 13,11 | 12,91 | 2.277.603 | 176.476 |
|
HUBVC
|
3,84 | 3,83 | 3,84 | -2,04% | 3,75 | 4,03 | 3,88 | 2.186.002 | 563.474 |
|
BASGZ
|
50,00 | 49,98 | 50,10 | -1,09% | 50,00 | 50,90 | 50,24 | 2.153.375 | 42.858 |
|
MSGYO
|
6,26 | 6,26 | 6,27 | -0,16% | 6,25 | 6,31 | 6,27 | 2.127.474 | 339.132 |
|
PAMEL
|
85,30 | 85,30 | 85,40 | -2,12% | 85,25 | 86,95 | 86,18 | 2.093.298 | 24.291 |
|
RODRG
|
27,50 | 27,34 | 27,48 | -0,79% | 27,00 | 28,38 | 27,72 | 2.023.810 | 73.019 |
|
MTRKS
|
24,00 | 23,98 | 24,00 | -0,25% | 23,88 | 24,18 | 24,06 | 1.976.100 | 82.147 |
|
VKING
|
26,56 | 26,54 | 26,56 | -1,26% | 26,56 | 26,90 | 26,73 | 1.854.482 | 69.389 |
|
SANEL
|
39,70 | 39,62 | 39,70 | -1,10% | 39,70 | 40,90 | 40,37 | 1.830.250 | 45.342 |
|
OYAYO
|
52,15 | 52,10 | 52,15 | 0,38% | 52,10 | 56,75 | 54,07 | 1.809.220 | 33.464 |
|
VKFYO
|
31,80 | 31,78 | 31,82 | 0,32% | 31,70 | 32,20 | 31,92 | 1.780.930 | 55.793 |
|
IDGYO
|
3,62 | 3,60 | 3,62 | -1,90% | 3,55 | 3,68 | 3,58 | 1.763.833 | 492.903 |
|
ZRGYO
|
20,98 | 20,94 | 21,00 | -0,57% | 20,96 | 21,36 | 21,07 | 1.641.871 | 77.922 |
|
VERUS
|
530,50 | 530,00 | 531,00 | 0,09% | 528,00 | 532,50 | 530,10 | 1.631.115 | 3.077 |
|
ATAGY
|
13,06 | 12,91 | 13,06 | -0,38% | 12,91 | 13,10 | 12,96 | 1.364.694 | 105.277 |
|
SANKO
|
22,76 | 22,74 | 22,78 | -1,04% | 22,64 | 23,04 | 22,78 | 1.348.514 | 59.190 |
|
INVES
|
591,00 | 590,50 | 591,00 | 0,17% | 588,50 | 591,50 | 590,23 | 1.287.288 | 2.181 |
|
TDGYO
|
16,12 | 16,13 | 16,24 | -1,71% | 16,10 | 16,34 | 16,19 | 1.234.473 | 76.260 |
|
MEPET
|
22,08 | 22,06 | 22,08 | -1,16% | 22,00 | 22,34 | 22,18 | 1.221.420 | 55.071 |
|
NUHCM
|
230,70 | 230,70 | 231,00 | -0,56% | 230,60 | 232,00 | 231,32 | 1.184.587 | 5.121 |
|
EUYO
|
5,67 | 5,60 | 5,67 | -1,90% | 5,55 | 5,72 | 5,61 | 1.129.185 | 201.141 |
|
ENPRA
|
75,60 | - | - | 0,20% | 75,60 | 75,60 | 75,60 | 1.111.849 | 14.707 |
|
AVGYO
|
13,10 | 13,08 | 13,10 | -1,87% | 13,10 | 13,30 | 13,19 | 1.066.166 | 80.828 |
|
SONME
|
137,80 | 137,30 | 138,00 | 0,22% | 135,50 | 138,00 | 136,80 | 1.066.114 | 7.793 |
|
EUHOL
|
11,90 | - | - | 0,42% | 11,90 | 11,90 | 11,90 | 1.062.063 | 89.249 |
|
TSGYO
|
6,78 | 6,76 | 6,78 | -1,02% | 6,76 | 6,84 | 6,79 | 1.057.140 | 155.751 |
|
KERVN
|
5,15 | - | - | 0,98% | 5,15 | 5,15 | 5,15 | 972.032 | 188.744 |
|
GATEG
|
311,00 | - | - | -0,32% | 311,00 | 311,00 | 311,00 | 950.416 | 3.056 |
|
SILVR
|
2,75 | 2,75 | 2,78 | -1,79% | 2,73 | 2,79 | 2,76 | 926.586 | 335.851 |
|
EUKYO
|
7,29 | 7,28 | 7,29 | -0,95% | 7,20 | 7,39 | 7,29 | 914.883 | 125.431 |
|
OYYAT
|
53,20 | 53,00 | 53,20 | -1,02% | 53,00 | 53,75 | 53,30 | 842.724 | 15.810 |
|
YYAPI
|
1,16 | - | - | 0,00% | 1,16 | 1,16 | 1,16 | 803.932 | 693.045 |
|
ORMA
|
209,90 | - | - | 0,00% | 209,90 | 209,90 | 209,90 | 767.814 | 3.658 |
|
DURDO
|
4,78 | 4,78 | 4,79 | 0,00% | 4,76 | 4,80 | 4,78 | 720.791 | 150.868 |
|
GLBMD
|
12,00 | 11,98 | 12,00 | -0,66% | 11,94 | 12,10 | 12,00 | 711.857 | 59.322 |
|
SAMAT
|
5,77 | 5,77 | 5,78 | -0,52% | 5,71 | 5,84 | 5,75 | 663.318 | 115.437 |
|
RNPOL
|
2,58 | 2,57 | 2,58 | -2,27% | 2,56 | 2,62 | 2,59 | 661.072 | 255.763 |
|
EMNIS
|
185,40 | - | - | -0,32% | 185,40 | 185,40 | 185,40 | 587.718 | 3.170 |
|
ETYAT
|
8,04 | 8,03 | 8,04 | -1,35% | 7,94 | 8,07 | 7,98 | 584.423 | 73.213 |
|
AVTUR
|
17,22 | 17,15 | 17,21 | 0,70% | 17,01 | 17,30 | 17,17 | 579.681 | 33.763 |
|
SUMAS
|
420,00 | - | - | 0,48% | 420,00 | 420,00 | 420,00 | 577.500 | 1.375 |
|
KLNMA
|
9,30 | - | - | -1,06% | 9,30 | 9,30 | 9,30 | 563.320 | 60.572 |
|
AGYO
|
9,74 | 9,72 | 9,74 | -0,61% | 9,60 | 9,80 | 9,73 | 556.156 | 57.171 |
|
MEGAP
|
2,51 | - | - | 0,00% | 2,51 | 2,51 | 2,51 | 547.835 | 218.261 |
|
OYLUM
|
8,50 | 8,47 | 8,48 | 0,47% | 8,39 | 8,53 | 8,44 | 541.220 | 64.124 |
|
ISYAT
|
8,41 | 8,41 | 8,42 | -0,71% | 8,41 | 8,47 | 8,44 | 498.582 | 59.081 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | -0,73% | 2,70 | 2,73 | 2,71 | 495.621 | 182.720 |
|
BRKSN
|
8,74 | 8,73 | 8,76 | -0,46% | 8,70 | 8,83 | 8,76 | 484.450 | 55.301 |
|
BALAT
|
76,00 | - | - | 0,00% | 76,00 | 76,00 | 76,00 | 449.768 | 5.918 |
|
KRTEK
|
24,88 | 24,84 | 24,88 | 0,32% | 24,70 | 25,02 | 24,87 | 444.533 | 17.875 |
|
SEKFK
|
11,82 | 11,79 | 11,82 | -1,09% | 11,80 | 11,95 | 11,85 | 434.920 | 36.691 |
|
DIRIT
|
27,50 | - | - | 0,00% | 27,50 | 27,50 | 27,50 | 425.013 | 15.455 |
|
ISBTR
|
415.002,50 | - | - | 2,25% | 415.002,50 | 415.002,50 | 415.002,50 | 415.003 | 1 |
|
KSTUR
|
3.062,50 | - | - | -0,24% | 3.062,50 | 3.062,50 | 3.062,50 | 410.375 | 134 |
|
MTRYO
|
9,87 | 9,87 | 9,88 | -0,80% | 9,77 | 9,94 | 9,86 | 374.030 | 37.923 |
|
ATSYH
|
79,90 | - | - | -0,13% | 79,90 | 79,90 | 79,90 | 233.148 | 2.918 |
|
MZHLD
|
6,45 | 6,36 | 6,42 | 0,00% | 6,33 | 6,50 | 6,41 | 230.928 | 36.007 |
|
QNBTR
|
226,00 | - | - | 2,26% | 226,00 | 226,00 | 226,00 | 230.746 | 1.021 |
|
KENT
|
423,25 | - | - | 0,12% | 423,25 | 423,25 | 423,25 | 229.825 | 543 |
|
QNBFK
|
38,80 | - | - | 0,00% | 38,80 | 38,80 | 38,80 | 200.790 | 5.175 |
|
INTEK
|
249,00 | - | - | 1,67% | 249,00 | 249,00 | 249,00 | 190.734 | 766 |
|
CMENT
|
314,75 | - | - | -0,47% | 314,75 | 314,75 | 314,75 | 180.037 | 572 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | -0,45% | 2,21 | 2,23 | 2,21 | 174.372 | 78.755 |
|
MMCAS
|
78,95 | - | - | 7,78% | 78,95 | 78,95 | 78,95 | 171.243 | 2.169 |
|
EKIZ
|
90,50 | - | - | 0,00% | 90,50 | 90,50 | 90,50 | 118.193 | 1.306 |
|
YBTAS
|
17,41 | - | - | -0,17% | 17,41 | 17,41 | 17,41 | 104.164 | 5.983 |
|
ISBIR
|
78,30 | - | - | 0,77% | 78,30 | 78,30 | 78,30 | 102.260 | 1.306 |
|
BRKO
|
12,69 | - | - | 2,34% | 12,69 | 12,69 | 12,69 | 99.045 | 7.805 |
|
ATEKS
|
94,00 | - | - | 1,84% | 94,00 | 94,00 | 94,00 | 90.334 | 961 |
|
SNPAM
|
23,20 | - | - | 0,00% | 23,20 | 23,20 | 23,20 | 81.618 | 3.518 |
|
CASA
|
94,95 | - | - | 4,11% | 94,95 | 94,95 | 94,95 | 68.744 | 724 |
|
BASCM
|
13,70 | - | - | -0,72% | 13,70 | 13,70 | 13,70 | 54.800 | 4.000 |
|
YONGA
|
58,30 | - | - | -3,16% | 58,30 | 58,30 | 58,30 | 53.811 | 923 |
|
BRMEN
|
9,00 | - | - | 0,45% | 9,00 | 9,00 | 9,00 | 47.736 | 5.304 |
|
SODSN
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 42.390 | 4.239 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.