En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ENTRA
15,30 15,29 15,30 -4,97% 14,82 16,17 15,37 6.061.644.495,67 394.293.710
THYAO
297,50 297,25 297,50 -0,34% 294,25 298,50 296,01 5.289.564.954,50 17.869.307
YKBNK
30,36 30,34 30,36 -3,92% 29,88 31,58 30,52 3.349.183.452,18 109.745.754
TUPRS
188,80 188,80 188,90 3,17% 181,50 189,00 185,83 3.295.884.412,20 17.735.634
ISCTR
12,31 12,30 12,31 -3,15% 12,17 12,90 12,50 3.086.250.977,72 246.882.134
KOZAL
24,98 24,98 25,00 1,96% 24,54 25,12 24,88 2.628.043.856,36 105.635.742
AKBNK
56,50 56,45 56,50 -3,25% 55,85 58,85 56,88 2.374.435.987,65 41.746.692
KCHOL
218,00 217,90 218,00 0,74% 213,50 218,30 216,09 1.825.067.572,70 8.445.796
EREGL
41,12 41,12 41,14 0,73% 40,40 41,16 40,79 1.615.777.327,44 39.607.870
ASELS
59,15 59,10 59,15 1,81% 57,55 59,20 58,53 1.580.635.544,00 27.007.349
SASA
41,04 41,04 41,06 -0,87% 40,38 41,24 40,74 1.481.028.031,86 36.353.729
KCAER
61,05 61,05 61,10 6,17% 59,25 63,25 61,43 1.361.971.297,85 22.170.701
ZOREN
5,75 5,75 5,76 -2,21% 5,63 6,01 5,80 1.289.938.061,17 222.358.304
DOAS
386,75 386,50 386,75 0,45% 376,25 393,00 384,21 1.172.507.213,25 3.051.733
SAHOL
84,95 84,90 84,95 -0,23% 83,80 85,35 84,50 1.161.696.589,75 13.747.912
GARAN
73,00 73,00 73,05 -2,14% 71,65 75,40 73,55 1.153.567.569,85 15.684.154
CANTE
20,34 20,32 20,34 0,20% 19,85 21,80 20,57 1.077.640.336,77 52.392.067
PGSUS
842,00 841,50 842,00 -0,47% 832,50 843,50 838,02 1.039.840.293,50 1.240.835
EKGYO
10,76 10,76 10,77 -0,46% 10,47 10,82 10,65 940.519.479,69 88.332.339
TOASO
264,75 264,50 264,75 -0,47% 258,00 265,50 261,16 935.231.483,50 3.581.073
PETKM
20,16 20,16 20,18 1,10% 19,64 20,20 19,89 878.971.102,58 44.190.693
TCELL
73,75 73,75 73,80 0,68% 71,90 74,00 72,72 876.661.228,65 12.055.436
CWENE
302,50 302,50 302,75 5,31% 297,00 311,50 304,23 811.250.133,00 2.666.554
ODINE
76,00 75,95 76,00 -6,06% 74,65 80,00 76,61 807.276.673,65 10.537.806
BINHO
539,00 538,50 539,00 -0,92% 530,00 564,50 545,48 801.710.823,50 1.469.727
ALFAS
93,85 93,80 93,85 -6,80% 91,75 99,15 93,99 759.423.782,55 8.080.167
SISE
47,72 47,70 47,72 0,13% 47,04 47,78 47,34 745.415.075,02 15.747.787
HALKB
15,02 15,01 15,02 -3,66% 14,80 15,57 15,09 682.135.227,79 45.205.455
GOLTS
549,50 549,50 550,50 2,90% 510,50 565,00 544,12 676.459.614,00 1.243.229
FROTO
1.163,00 1.162,00 1.163,00 1,75% 1.132,00 1.164,00 1.142,03 675.964.045,00 591.899
REEDR
46,46 46,46 46,48 -6,67% 46,26 49,54 47,31 672.542.297,82 14.214.316
ALARK
142,00 141,90 142,00 -1,39% 140,20 145,40 142,96 669.507.245,00 4.683.298
AKFYE
24,88 24,86 24,88 -0,48% 23,86 26,40 25,47 661.589.666,32 25.973.668
PEKGY
8,15 8,14 8,15 -9,75% 8,13 9,09 8,40 658.203.973,58 78.374.417
ASTOR
96,05 96,05 96,10 -2,49% 95,20 97,45 95,97 655.052.982,95 6.825.453
DAPGM
36,20 36,18 36,22 1,86% 34,60 39,08 37,38 627.379.330,52 16.782.182
ALTINS1
25,53 25,53 25,54 0,99% 25,35 25,62 25,50 607.126.359,33 23.811.049
MIATK
63,60 63,55 63,60 -4,07% 62,40 67,40 64,16 593.663.469,85 9.253.004
BIMAS
393,75 393,50 393,75 0,25% 385,50 394,00 389,52 587.110.900,25 1.507.271
TMSN
168,00 167,80 168,00 4,22% 158,10 170,20 165,20 572.433.451,00 3.465.202
KRDMD
23,74 23,74 23,76 -0,67% 23,26 23,80 23,51 505.492.117,96 21.497.073
OBAMS
46,08 46,06 46,08 -6,87% 45,80 49,46 47,15 502.923.514,52 10.667.612
ARCLK
164,20 164,20 164,30 1,42% 158,00 164,30 160,64 491.834.514,30 3.061.783
TTKOM
36,52 36,48 36,52 -0,05% 35,58 36,66 36,06 489.152.777,82 13.565.273
MGROS
426,25 426,00 426,25 -1,50% 423,25 430,75 426,36 453.820.939,50 1.064.410
BRYAT
3.617,50 3.615,00 3.620,00 -2,49% 3.540,00 3.807,50 3.700,78 452.147.000,00 122.176
ALVES
62,55 62,35 62,60 2,63% 57,70 63,25 60,13 438.879.679,65 7.298.528
MOGAN
16,77 16,76 16,77 -5,20% 16,57 17,55 16,85 424.196.496,68 25.178.149
PATEK
116,10 116,00 116,20 -5,84% 114,80 126,10 119,23 413.656.063,40 3.469.265
ODAS
9,30 9,29 9,30 -1,17% 9,07 9,50 9,29 410.859.972,02 44.242.348
AGROT
32,50 32,50 32,52 -7,14% 31,96 34,46 33,15 408.720.015,40 12.328.399
KONTR
239,60 239,50 239,60 -2,24% 237,50 245,60 241,13 398.381.755,20 1.652.170
KOZAA
50,90 50,85 50,90 1,80% 49,44 51,00 50,27 398.179.556,57 7.921.588
TTRAK
919,00 919,00 919,50 2,80% 888,00 919,50 906,16 390.195.365,50 430.602
GUBRF
155,50 155,40 155,50 -1,89% 153,80 159,70 155,75 388.569.916,20 2.494.888
ENKAI
35,76 35,74 35,76 0,17% 35,26 35,82 35,48 387.273.644,34 10.915.454
MAGEN
17,79 17,77 17,80 6,53% 16,91 18,28 17,61 386.455.870,22 21.947.894
TAVHL
192,40 192,30 192,40 -2,88% 190,50 197,80 192,82 345.559.105,30 1.792.108
HEKTS
15,49 15,49 15,50 -0,64% 15,29 15,72 15,44 343.559.997,71 22.253.405
AEFES
163,00 163,00 163,10 2,71% 156,00 163,30 159,77 331.352.669,60 2.073.930
ULKER
110,70 110,60 110,70 -0,27% 107,80 111,10 108,97 330.848.563,40 3.036.106
ASUZU
108,60 108,40 108,50 1,50% 103,70 109,70 106,18 328.911.702,10 3.097.757
VAKBN
16,04 16,03 16,05 -3,32% 15,90 16,67 16,21 325.690.086,22 20.089.846
KONYA
11.127,50 11.115,00 11.137,50 -5,54% 11.000,00 11.865,00 11.417,13 318.754.927,50 27.919
VESTL
87,15 87,10 87,20 1,10% 83,40 87,35 85,24 303.759.575,05 3.563.687
BRSAN
602,50 602,50 603,00 -1,87% 597,00 613,00 604,74 302.332.929,50 499.936
EGEEN
16.632,50 16.622,50 16.665,00 -0,11% 16.405,00 16.900,00 16.663,34 289.208.897,50 17.356
EUREN
15,49 15,49 15,50 1,24% 14,94 16,65 15,57 282.229.202,23 18.123.319
ADEL
702,50 702,50 703,00 -5,45% 695,50 773,00 723,86 281.404.534,50 388.757
JANTS
313,50 313,50 313,75 -1,42% 308,00 329,50 314,59 280.091.359,50 890.329
YEOTK
209,50 209,40 209,50 -3,90% 207,10 218,30 211,05 275.953.937,30 1.307.555
LMKDC
27,06 27,04 27,06 -5,65% 26,84 28,40 27,35 264.940.802,92 9.688.233
AKENR
21,94 21,94 - 9,92% 20,60 21,94 21,71 263.927.890,58 12.159.046
SOKM
63,35 63,30 63,35 -0,71% 62,50 63,65 63,01 261.827.846,60 4.155.314
MAVI
81,80 81,75 81,80 -1,74% 79,40 84,65 81,29 250.459.287,70 3.081.003
VRGYO
36,62 36,62 36,64 2,69% 35,96 37,96 36,75 250.289.715,24 6.810.054
CLEBI
1.864,00 1.863,00 1.865,00 -6,33% 1.855,00 2.020,00 1.916,33 249.689.911,00 130.296
KARYE
42,48 42,38 42,48 3,61% 40,76 45,10 43,62 244.121.717,90 5.596.356
RYGYO
33,14 33,14 33,20 8,16% 30,26 33,44 32,54 236.944.671,30 7.282.854
OYAKC
57,10 57,10 57,15 -1,55% 56,25 57,90 56,78 235.770.460,60 4.152.639
GSRAY
6,98 6,98 6,99 0,72% 6,93 7,19 7,02 221.736.495,69 31.568.709
AFYON
13,78 13,77 13,78 -6,07% 13,63 14,96 14,26 220.426.801,20 15.455.617
GRSEL
94,70 94,40 94,70 2,05% 88,00 101,60 93,47 218.992.570,25 2.342.907
ENJSA
62,25 62,25 62,30 1,14% 60,40 62,30 61,21 218.784.265,70 3.574.308
ATATP
130,00 130,00 130,20 4,92% 120,70 134,90 128,22 217.668.094,70 1.697.600
SDTTR
340,00 340,00 340,25 -4,16% 334,25 366,00 348,73 216.083.312,50 619.622
CMBTN
4.320,00 4.310,00 4.320,00 -5,47% 4.200,00 4.640,00 4.415,77 213.422.780,00 48.332
KARSN
10,37 10,36 10,37 -1,52% 10,01 10,59 10,30 208.972.902,65 20.280.124
GEREL
39,20 39,16 39,20 5,43% 36,70 40,20 38,66 208.739.501,86 5.398.859
SURGY
46,08 46,06 46,10 2,54% 44,20 46,44 45,27 196.147.128,50 4.333.242
CVKMD
429,50 429,50 429,75 -5,81% 422,00 456,00 436,46 193.096.705,25 442.420
KBORU
110,10 110,10 110,30 -5,82% 109,10 115,80 111,65 189.414.370,30 1.696.471
BERA
19,87 19,86 19,88 0,86% 19,24 19,96 19,64 189.174.234,40 9.630.303
GESAN
70,55 70,55 70,60 -2,42% 69,65 72,10 70,43 186.610.239,25 2.649.455
TABGD
135,60 135,60 135,70 -3,00% 134,30 139,50 136,19 182.212.659,40 1.337.919
MEGMT
41,74 41,74 41,76 -6,33% 41,32 44,50 42,16 181.396.186,68 4.302.885
ARDYZ
42,08 42,04 42,10 -5,05% 41,54 44,28 42,53 170.636.665,80 4.012.469
EUPWR
154,80 154,90 155,00 -2,64% 152,50 159,90 155,59 169.009.921,30 1.086.269
EKOS
47,48 47,46 47,48 -5,89% 46,52 50,35 47,94 165.087.317,14 3.443.443
TRILC
19,82 19,81 19,82 1,95% 19,20 19,86 19,55 160.247.499,67 8.198.914
AGHOL
290,25 290,25 290,50 0,87% 282,50 292,75 285,55 160.165.285,50 560.896
MARBL
19,01 19,01 19,04 -4,33% 18,80 19,99 19,40 157.200.407,10 8.103.168
BTCIM
130,10 130,10 130,20 -2,03% 128,70 132,80 130,31 156.726.006,90 1.202.702
ANSGR
83,40 83,40 83,50 2,58% 80,50 85,20 83,25 156.110.741,45 1.875.232
IPEKE
42,12 42,12 42,16 0,29% 41,32 42,36 41,99 153.828.341,64 3.663.272
FLAP
10,94 10,93 10,94 2,43% 10,69 11,30 11,04 151.862.319,46 13.756.534
DOHOL
13,43 13,41 13,43 -0,59% 13,21 13,49 13,33 151.194.526,52 11.343.984
AKYHO
7,70 7,69 7,70 -2,78% 7,16 8,04 7,55 151.026.305,99 19.997.188
VESBE
21,58 21,58 21,60 -2,18% 21,18 22,00 21,49 150.533.663,26 7.003.676
TKFEN
41,32 41,32 41,34 -0,67% 40,52 42,48 41,03 149.472.475,00 3.643.479
SNICA
36,60 36,56 36,58 5,41% 34,76 36,78 35,74 148.907.478,88 4.166.708
BORSK
36,52 36,50 36,52 -5,73% 36,10 38,66 37,00 148.347.293,68 4.008.955
ENSRI
30,30 30,24 30,30 -3,32% 29,92 31,46 30,54 144.398.225,50 4.728.391
FENER
91,25 91,25 91,30 -6,02% 89,65 93,45 91,37 142.997.519,80 1.565.040
ALCAR
1.490,00 1.486,00 1.490,00 2,76% 1.431,00 1.595,00 1.505,82 138.586.849,00 92.034
RYSAS
45,80 45,80 45,96 4,85% 44,50 47,28 46,39 136.078.889,86 2.933.678
CCOLA
660,00 659,50 660,00 0,61% 650,50 664,00 659,26 135.403.838,00 205.387
CIMSA
31,12 31,10 31,12 -1,58% 30,78 31,68 31,16 134.615.622,72 4.320.524
AKSEN
36,72 36,72 36,74 -1,82% 35,90 37,44 36,39 134.593.005,46 3.698.219
OTKAR
499,00 498,50 499,00 2,20% 486,00 500,50 496,31 133.428.114,25 268.840
AKGRT
6,71 6,70 6,71 0,00% 6,62 6,84 6,73 131.267.638,17 19.494.866
HURGZ
4,89 4,88 4,89 -3,74% 4,83 5,23 5,09 130.036.882,26 25.526.247
ISFIN
11,41 11,40 11,42 0,26% 11,18 11,49 11,36 129.587.719,32 11.404.333
SMRTG
57,10 57,10 57,15 -2,89% 56,40 58,80 57,27 126.526.761,30 2.209.362
GLYHO
13,50 13,50 13,52 1,50% 13,21 13,54 13,40 125.419.637,94 9.361.869
CRDFA
8,70 8,69 8,70 2,35% 8,42 8,78 8,62 123.635.509,49 14.345.018
AKFGY
2,31 2,31 2,32 -0,43% 2,28 2,37 2,32 123.382.835,55 53.085.612
TSKB
9,52 9,51 9,53 -2,36% 9,38 9,92 9,64 118.692.366,19 12.316.924
ISMEN
32,66 32,66 32,68 -1,80% 32,04 33,36 32,53 116.899.019,96 3.593.271
BJKAS
81,90 81,85 82,20 6,57% 76,50 83,00 80,14 114.205.119,05 1.425.091
HATSN
66,05 66,00 66,10 -4,69% 65,35 69,60 66,53 111.008.326,00 1.668.572
BOBET
35,68 35,66 35,70 -2,89% 35,18 36,64 35,61 108.247.990,86 3.039.688
BVSAN
116,50 116,40 116,50 -7,47% 115,50 126,00 118,60 105.021.772,70 885.529
METUR
10,08 10,04 10,08 -3,82% 9,81 11,52 10,51 104.868.810,76 9.975.506
AVPGY
43,88 43,88 43,90 -3,52% 43,74 45,54 44,38 104.572.290,96 2.356.481
TUKAS
8,22 8,21 8,22 -0,24% 7,94 8,26 8,06 104.423.912,75 12.954.860
AKCNS
139,80 139,70 139,80 -3,72% 138,90 145,00 140,36 99.077.277,00 705.899
KAYSE
30,96 30,92 30,96 -1,96% 30,60 32,48 31,42 95.325.054,46 3.034.230
TARKM
595,00 594,50 595,00 -2,06% 580,50 606,00 592,15 94.792.612,50 160.083
AYGAZ
173,50 173,40 173,50 0,52% 170,10 174,80 172,67 94.349.972,80 546.409
TURSG
61,75 61,65 61,75 1,23% 60,10 61,85 61,37 93.653.103,90 1.526.096
KUTPO
108,50 108,20 108,50 0,46% 106,10 112,30 110,05 92.611.517,30 841.556
PASEU
62,05 62,05 62,10 -1,27% 61,25 65,50 62,98 91.723.638,70 1.456.339
GENIL
55,45 55,40 55,45 -4,40% 55,15 58,10 56,12 91.277.715,95 1.626.444
SELGD
55,45 55,35 56,20 -0,45% 53,25 61,25 58,70 90.460.578,80 1.541.193
BUCIM
7,96 7,95 7,96 -2,93% 7,88 8,19 7,99 89.704.134,15 11.221.110
SKBNK
4,56 4,55 4,56 -2,98% 4,50 4,70 4,58 87.667.603,55 19.147.179
LUKSK
121,00 121,00 121,50 -0,90% 117,50 128,90 123,14 87.038.901,80 706.824
BFREN
1.044,00 1.043,00 1.045,00 -1,60% 1.015,00 1.067,00 1.044,81 86.405.698,00 82.700
KLSER
60,55 60,50 60,55 -3,74% 59,75 62,80 60,73 86.090.025,55 1.417.551
PAPIL
151,50 151,50 151,70 -1,62% 143,30 153,70 148,21 83.975.682,20 566.596
PENTA
18,29 18,28 18,29 -2,92% 18,01 19,37 18,58 83.750.818,35 4.508.623
CATES
55,15 55,10 55,15 -4,91% 54,85 57,90 55,87 83.409.104,60 1.492.858
VAKFN
2,93 2,92 2,93 -2,98% 2,90 3,01 2,95 82.314.707,37 27.947.259
SAYAS
84,20 84,10 84,20 -4,15% 83,30 87,80 84,85 81.840.545,20 964.568
KARTN
140,00 140,00 140,30 -4,70% 139,00 147,00 141,97 81.714.421,70 575.596
ISGSY
31,14 31,12 31,18 -7,82% 30,42 34,88 31,80 81.265.936,36 2.555.748
YYLGD
13,29 13,28 13,29 -2,99% 13,16 13,67 13,32 78.733.808,13 5.910.397
AYCES
761,50 760,00 761,50 -5,70% 754,00 831,50 772,58 78.293.359,50 101.340
KFEIN
121,70 121,60 121,70 -5,95% 120,00 130,60 123,86 78.059.888,00 630.221
MPARK
204,50 204,40 204,50 2,10% 199,90 205,70 203,39 77.131.760,00 379.240
BRLSM
27,14 27,12 27,14 -3,14% 26,62 28,18 27,19 76.226.213,78 2.803.855
ECZYT
229,80 229,80 229,90 -3,36% 227,20 237,50 230,53 76.121.565,70 330.198
ERCB
149,40 149,30 149,40 -3,11% 147,30 154,80 150,29 74.559.434,10 496.118
KTLEV
136,70 136,60 136,80 -2,50% 134,70 141,40 138,10 74.096.602,00 536.555
GSDHO
4,36 4,35 4,36 -1,80% 4,31 4,43 4,37 73.846.626,31 16.916.928
IZENR
26,80 26,78 26,82 -3,46% 26,42 27,78 26,94 72.483.083,98 2.690.316
QUAGR
4,00 3,99 4,00 -1,96% 3,97 4,08 4,01 72.436.340,82 18.070.596
PKENT
332,50 332,25 332,50 -5,87% 327,75 353,75 336,84 72.430.967,50 215.033
MOBTL
6,12 6,11 6,12 -4,38% 6,05 6,49 6,19 72.246.904,44 11.673.689
DENGE
2,67 - 2,67 -9,80% 2,67 2,83 2,70 71.872.651,68 26.636.346
SNGYO
4,33 4,33 4,34 -3,78% 4,27 4,49 4,36 71.676.009,43 16.440.609
ECILC
50,40 50,40 50,45 -0,59% 49,70 51,20 50,31 70.384.237,20 1.398.917
ENERY
165,50 165,40 165,60 0,00% 162,10 167,00 164,02 69.175.395,40 421.742
PEGYO
21,00 20,98 21,00 -4,02% 20,64 22,20 21,11 67.776.756,78 3.210.104
KLGYO
5,36 5,35 5,36 -3,42% 5,24 5,60 5,37 67.378.495,40 12.540.289
MRGYO
4,76 4,75 4,76 -5,56% 4,64 5,06 4,80 66.630.447,25 13.882.237
ETILR
17,46 17,43 17,46 -2,40% 17,22 19,50 18,29 65.917.196,41 3.603.182
CEMAS
3,29 3,28 3,29 -4,08% 3,18 3,45 3,30 64.547.533,50 19.548.675
TEZOL
22,50 22,48 22,52 -2,60% 22,30 23,54 22,87 63.576.272,92 2.779.391
ISGYO
15,50 15,48 15,50 -2,08% 15,25 15,83 15,46 63.469.166,25 4.106.092
PSGYO
6,72 6,71 6,72 -1,47% 6,63 6,80 6,72 63.237.428,83 9.411.503
ADESE
2,28 2,27 2,28 -2,56% 2,25 2,34 2,28 61.702.893,04 27.015.083
TATEN
31,98 31,96 31,98 -4,54% 31,66 33,50 32,22 61.336.477,38 1.903.957
TKNSA
38,62 38,60 38,62 -1,23% 38,10 39,58 38,78 60.952.140,60 1.571.761
BORLS
30,50 30,50 30,56 -5,51% 30,08 32,42 30,75 60.731.092,10 1.975.336
RALYH
147,00 146,80 147,00 -3,98% 145,00 152,00 148,28 60.552.492,60 408.355
BURCE
215,50 215,00 215,50 1,84% 210,00 221,30 215,33 60.168.844,00 279.433
HLGYO
2,92 2,91 2,92 -0,34% 2,87 2,96 2,91 59.880.315,23 20.611.790
TSPOR
1,56 1,55 1,56 -1,89% 1,53 1,60 1,56 59.484.751,52 38.109.210
DMRGD
15,55 15,55 15,57 1,77% 15,00 15,94 15,39 59.203.579,45 3.847.839
KORDS
94,45 94,45 94,50 -0,05% 92,20 94,65 93,40 58.993.082,05 631.593
ULUFA
14,49 14,46 14,54 -1,09% 14,17 15,05 14,64 58.714.268,25 4.009.468
AKSA
101,30 101,10 101,30 0,60% 98,55 101,30 99,75 58.594.849,30 587.404
BSOKE
26,38 26,30 26,38 0,69% 25,50 26,74 26,37 58.323.637,34 2.211.428
KUYAS
42,18 42,14 42,18 -4,14% 41,74 44,54 42,91 57.567.485,48 1.341.670
ALKIM
33,74 33,68 33,70 -1,98% 32,64 34,78 33,26 57.516.586,86 1.729.109
MRSHL
2.107,00 2.102,00 2.108,00 -5,52% 2.087,00 2.229,00 2.133,97 57.484.881,00 26.938
ALBRK
4,46 4,45 4,46 -1,33% 4,35 4,51 4,42 56.656.258,97 12.816.385
MIPAZ
84,50 84,45 84,50 -5,90% 83,35 91,80 86,76 55.812.926,50 643.340
MAALT
1.206,00 1.206,00 1.207,00 -4,36% 1.194,00 1.270,00 1.218,42 55.645.379,00 45.670
ATAKP
47,64 47,64 47,66 2,28% 45,88 47,66 46,66 55.611.458,62 1.191.850
BEGYO
4,19 4,19 4,20 -1,18% 4,15 4,27 4,21 55.370.859,67 13.167.740
FORTE
71,65 71,60 71,65 -3,89% 70,65 74,70 71,79 53.844.987,10 750.008
LINK
429,75 429,25 430,00 -0,98% 423,00 445,00 431,22 53.752.285,00 124.651
EBEBK
49,36 49,32 49,36 -3,41% 48,90 51,10 49,54 53.505.267,91 1.080.043
SMART
42,70 42,62 42,70 -5,61% 42,16 45,24 43,11 53.363.241,22 1.237.850
KMPUR
61,25 61,20 61,25 -1,61% 59,50 62,25 60,32 53.275.084,10 883.150
SRVGY
335,75 335,50 335,75 -0,67% 327,75 338,00 332,35 53.058.790,75 159.647
NUHCM
282,50 282,00 282,50 -4,88% 280,75 296,75 286,42 52.199.632,75 182.247
BIENY
41,92 41,90 41,92 -3,01% 41,56 43,14 42,10 52.007.766,82 1.235.391
BRISA
126,70 126,70 126,80 -0,24% 123,80 127,80 125,70 51.796.788,70 412.076
GIPTA
44,58 44,54 44,58 -1,42% 43,84 45,02 44,29 51.789.905,04 1.169.352
BANVT
168,00 167,70 168,00 -5,62% 165,00 178,40 169,56 51.620.376,30 304.431
POLHO
13,12 13,12 13,13 -1,80% 13,04 13,39 13,15 51.200.329,40 3.893.337
INDES
8,61 8,60 8,61 -2,16% 8,49 8,93 8,66 51.001.492,66 5.889.278
NATEN
50,45 50,40 50,50 -2,04% 49,82 52,10 50,82 50.868.414,07 1.001.051
TNZTP
67,95 67,90 67,95 -0,07% 66,05 70,00 67,90 50.738.257,20 747.226
FMIZP
344,50 343,75 344,75 -4,57% 339,25 368,00 350,01 50.364.280,25 143.895
TRGYO
44,88 44,82 44,88 3,17% 42,86 44,94 43,85 50.078.461,88 1.142.177
ERBOS
275,00 274,75 275,00 -3,51% 271,50 288,75 279,07 49.823.735,00 178.533
CRFSA
155,30 155,10 155,50 -2,20% 153,50 158,40 155,62 49.620.573,70 318.852
AHGAZ
12,56 12,55 12,56 -1,72% 12,49 12,78 12,60 49.469.240,38 3.926.906
ONCSM
171,70 171,60 171,80 -1,21% 169,00 175,80 171,31 48.506.333,30 283.144
KATMR
2,12 2,11 2,12 -1,85% 2,09 2,16 2,12 48.440.465,78 22.815.843
GWIND
25,72 25,70 25,72 -1,23% 25,32 26,02 25,59 47.964.389,86 1.874.479
IZMDC
6,62 6,62 6,63 -1,93% 6,51 6,78 6,63 47.451.234,86 7.154.902
ASGYO
14,25 14,24 14,25 -3,91% 14,13 14,81 14,36 47.012.580,17 3.274.439
ORGE
70,55 70,55 70,70 -3,36% 69,70 72,95 70,88 46.896.205,00 661.661
IMASM
17,25 17,25 17,28 -3,63% 17,16 17,83 17,38 46.657.502,68 2.684.910
SEKUR
12,45 12,45 12,47 -7,02% 12,36 13,22 12,73 46.440.421,52 3.648.039
ARASE
66,55 66,55 66,60 -2,42% 64,85 67,65 66,24 46.274.020,75 698.626
LIDFA
8,80 8,79 8,81 -2,55% 8,50 9,13 8,77 45.960.913,84 5.239.567
VBTYZ
32,84 32,80 32,82 -4,98% 32,56 34,30 33,23 45.135.495,42 1.358.132
KOPOL
46,08 46,02 46,08 -3,40% 45,50 47,70 46,33 44.103.555,18 951.872
DYOBY
44,02 44,02 44,18 1,48% 42,62 45,26 43,83 43.339.627,54 988.750
TATGD
25,38 25,38 25,40 -3,50% 25,04 26,22 25,52 43.295.021,86 1.696.619
ISDMR
34,66 34,62 34,68 -0,86% 34,30 35,12 34,62 43.204.280,00 1.248.036
DOFER
39,80 39,78 39,82 -7,14% 39,12 42,78 40,40 42.414.448,64 1.049.800
YAPRK
392,50 392,00 392,50 -3,86% 388,50 408,25 397,00 42.412.754,25 106.832
ULAS
28,28 28,26 28,28 -0,98% 27,30 30,08 28,87 41.988.301,14 1.454.551
TRCAS
30,40 30,38 30,42 -2,31% 30,16 30,98 30,57 41.959.938,38 1.372.719
SEYKM
6,64 6,63 6,64 -2,92% 6,57 6,98 6,80 41.361.190,71 6.080.669
GARFA
181,50 181,10 181,60 -1,63% 178,50 192,00 184,12 41.234.435,50 223.956
PLTUR
15,41 15,39 15,41 -4,23% 15,17 16,58 15,68 41.136.754,17 2.624.168
DOCO
4.847,50 4.845,00 4.850,00 -1,67% 4.770,00 4.955,00 4.851,17 39.905.745,00 8.226
CEMTS
9,97 9,97 9,98 -1,58% 9,82 10,08 9,93 39.804.171,45 4.010.304
VKING
43,44 43,20 43,42 0,00% 42,10 44,50 43,34 39.773.966,90 917.827
MTRKS
69,30 69,10 69,40 -0,57% 67,45 72,50 69,25 39.751.416,05 574.039
HDFGS
2,07 2,06 2,07 -2,82% 2,04 2,15 2,08 39.008.798,25 18.751.339
MEKAG
63,90 63,90 64,00 -4,27% 62,50 66,75 64,21 38.886.293,95 605.581
EGPRO
202,40 202,20 202,70 -0,98% 201,10 208,30 204,46 38.423.215,80 187.925
BARMA
20,70 20,70 20,74 -4,43% 20,42 21,64 20,85 38.362.838,02 1.839.670
GRTRK
84,10 83,90 83,95 0,36% 82,00 84,90 83,51 38.284.619,40 458.453
TURGG
693,00 690,50 692,50 -7,66% 684,00 751,00 707,60 38.224.650,00 54.020
DNISI
18,32 18,29 18,32 2,75% 17,83 18,91 18,39 38.163.116,14 2.074.823
FORMT
2,70 2,69 2,70 -3,57% 2,66 2,80 2,71 38.052.450,33 14.038.939
GOKNR
21,86 21,86 21,88 -3,53% 21,56 22,60 21,85 37.244.335,24 1.704.235
OFSYM
47,42 47,34 47,48 -1,94% 46,22 48,60 47,02 37.218.181,94 791.506
KLKIM
26,84 26,82 26,84 -2,33% 26,48 27,88 26,94 37.096.480,40 1.377.218
VANGD
21,50 21,46 21,54 1,32% 20,00 22,54 21,16 36.952.789,22 1.746.407
ALCTL
113,90 113,80 114,00 0,26% 111,70 115,10 112,92 36.951.628,80 327.226
EDATA
22,96 22,92 22,96 -5,20% 22,70 24,48 23,35 36.852.128,64 1.578.011
ALGYO
44,52 44,52 44,54 -0,63% 43,16 44,86 44,01 36.536.911,78 830.225
ESEN
18,82 18,79 18,83 -2,13% 18,61 19,40 18,95 36.326.349,58 1.916.836
KONKA
50,15 50,05 50,20 -3,46% 49,26 51,80 49,96 36.175.947,50 724.039
ARTMS
51,45 50,95 51,55 -4,46% 50,05 52,65 51,03 36.124.939,50 707.949
INVEO
43,62 43,62 43,70 -3,84% 42,88 45,00 43,66 36.045.572,14 825.673
KERVT
12,80 12,79 12,80 -0,47% 12,33 12,85 12,61 35.978.059,64 2.853.911
NTGAZ
17,40 17,40 17,42 1,10% 17,00 17,66 17,31 35.691.511,79 2.061.481
MERIT
117,00 116,70 117,20 -5,19% 115,60 124,80 119,30 35.595.227,30 298.372
ESCAR
264,50 264,00 264,50 -0,94% 259,25 269,00 263,03 35.412.145,00 134.632
SOKE
15,76 15,74 15,76 -3,37% 15,63 16,35 15,87 35.045.942,30 2.208.966
AZTEK
107,10 107,10 107,80 -3,86% 106,00 111,90 108,07 34.928.813,10 323.193
ELITE
46,50 46,54 46,58 -4,75% 46,16 48,90 46,90 34.216.649,74 729.585
TLMAN
127,50 127,50 127,70 -3,70% 125,50 132,40 128,44 34.141.341,60 265.814
LOGO
80,60 80,60 80,75 -3,01% 80,00 83,00 80,77 34.095.820,10 422.156
GSDDE
10,74 10,70 10,74 -5,95% 10,41 11,42 10,86 33.942.874,28 3.126.673
DMSAS
6,67 6,66 6,67 -4,71% 6,63 7,24 6,89 33.730.769,52 4.894.546
ARZUM
46,14 46,04 46,16 -5,33% 45,50 48,72 46,67 33.585.610,50 719.626
VKGYO
1,99 1,98 1,99 -0,50% 1,97 2,01 1,99 33.552.073,45 16.887.576
A1CAP
29,50 29,50 29,52 -4,10% 29,20 30,72 29,65 33.381.565,42 1.125.711
KTSKR
71,90 71,85 72,05 -0,69% 70,05 72,40 71,06 32.969.583,05 463.984
AKMGY
297,75 296,75 298,00 -4,87% 291,75 320,50 300,94 32.559.945,25 108.194
SKYLP
156,00 155,60 156,60 -5,17% 154,20 166,40 158,10 32.308.387,30 204.356
HUNER
7,04 7,04 7,05 -3,30% 6,95 7,28 7,04 32.308.360,75 4.588.851
INGRM
593,00 591,00 593,00 -2,71% 583,00 607,50 591,00 31.908.626,00 53.991
PARSN
111,10 110,80 111,10 -0,45% 108,00 111,50 109,86 31.724.077,60 288.763
SAFKR
41,84 41,76 41,82 -4,91% 40,70 43,88 41,77 31.688.688,64 758.690
BEYAZ
23,44 23,40 23,44 0,26% 22,64 23,72 23,32 31.655.628,10 1.357.579
NETAS
81,30 81,05 81,30 -3,21% 80,40 83,95 81,67 31.300.671,00 383.281
TETMT
13.067,50 13.067,50 13.070,00 -3,20% 12.687,50 13.757,50 13.112,16 31.062.700,00 2.369
SELEC
53,80 53,75 53,80 -1,91% 52,60 54,75 53,55 31.049.816,25 579.788
DESA
30,70 30,66 30,72 1,12% 29,54 30,80 30,28 30.982.884,76 1.023.358
IEYHO
5,35 5,34 5,36 -4,12% 5,27 5,79 5,47 30.913.883,44 5.655.177
KZGYO
22,04 22,02 22,04 -4,17% 21,80 23,08 22,34 30.890.980,26 1.383.036
BAYRK
52,05 52,05 52,35 0,00% 50,70 53,60 51,95 30.807.182,35 592.984
AVHOL
41,74 41,60 41,74 -5,18% 41,28 44,08 42,35 30.765.535,80 726.388
TDGYO
13,68 13,68 13,69 -2,29% 13,43 14,28 13,82 30.723.706,03 2.223.761
KZBGY
20,66 20,62 20,66 -2,73% 20,52 21,36 20,92 30.481.856,78 1.457.154
KAREL
14,69 14,64 14,69 -0,14% 14,30 15,12 14,80 30.275.414,31 2.045.967
MACKO
84,70 84,50 84,75 2,29% 80,20 84,70 82,55 29.978.594,65 363.174
EMKEL
15,55 15,50 15,55 -4,01% 15,39 16,19 15,67 29.947.190,07 1.911.388
RAYSG
469,50 467,75 469,50 0,75% 458,25 475,00 466,55 29.910.795,00 64.110
MEGAP
4,73 4,72 4,73 -4,06% 4,67 4,93 4,78 29.807.390,98 6.242.723
YATAS
29,30 29,30 29,32 -2,40% 28,98 29,98 29,29 29.584.452,74 1.009.989
HATEK
14,63 14,62 14,64 -4,88% 14,39 15,45 14,71 29.385.468,55 1.998.352
SKYMD
10,30 10,28 10,29 -5,50% 10,19 10,90 10,41 29.244.859,89 2.808.916
DESPC
51,10 50,90 51,10 -2,57% 50,55 52,80 51,34 29.140.931,00 567.619
PKART
79,45 79,20 79,45 -2,58% 76,85 85,00 79,81 28.965.301,40 362.944
EYGYO
10,10 10,09 10,10 -3,81% 9,98 10,74 10,17 28.900.958,46 2.841.945
DARDL
6,33 6,33 6,35 -3,95% 6,27 6,65 6,42 28.889.608,60 4.503.606
AYDEM
25,82 25,76 25,80 -2,20% 25,34 26,40 25,77 28.519.126,00 1.106.749
LIDER
71,15 71,00 71,15 -0,56% 70,30 72,85 71,14 28.355.994,55 398.616
KIMMR
10,27 10,27 10,30 -5,08% 10,19 10,85 10,39 28.344.704,73 2.728.188
YAYLA
23,14 - 23,14 -9,96% 23,14 25,38 23,43 28.217.735,26 1.204.251
OZKGY
8,52 8,51 8,52 -1,39% 8,40 8,67 8,49 28.087.620,10 3.307.903
IHLAS
1,01 1,01 1,02 -2,88% 1,00 1,04 1,02 27.995.478,95 27.473.486
BIOEN
18,07 18,06 18,07 -1,53% 17,80 18,35 18,04 27.944.666,66 1.548.694
NTHOL
26,84 26,82 26,86 -2,75% 26,74 27,70 27,08 27.498.625,56 1.015.501
POLTK
21.735,00 21.762,50 21.800,00 -5,29% 21.550,00 23.000,00 22.152,85 27.447.382,50 1.239
KRSTL
8,71 8,70 8,71 -3,54% 8,61 9,16 8,76 26.845.709,72 3.063.437
MAKTK
7,20 7,20 7,21 -1,50% 7,07 7,36 7,20 26.797.222,65 3.720.379
HUBVC
11,99 11,96 11,99 -1,56% 11,73 12,50 12,14 26.785.109,38 2.205.764
IZFAS
18,51 18,50 18,55 0,49% 18,09 18,85 18,36 26.404.521,40 1.438.335
CONSE
5,75 5,74 5,75 -3,85% 5,66 5,97 5,75 25.977.763,81 4.516.996
BIGCH
35,48 35,48 35,52 -0,45% 34,92 36,00 35,29 25.809.724,40 731.302
IHLGM
1,33 1,32 1,33 -3,62% 1,31 1,38 1,34 25.803.641,20 19.320.781
AGESA
77,30 76,60 77,20 1,78% 73,40 77,30 74,96 25.678.923,90 342.587
INTEM
321,50 321,50 322,25 -3,96% 316,50 339,75 324,87 25.609.271,75 78.830
EKSUN
63,55 63,50 63,55 -0,78% 60,50 64,25 63,07 25.439.941,15 403.388
ACSEL
155,10 154,60 155,20 -4,61% 152,40 162,10 155,84 25.280.324,50 162.223
ADGYO
29,02 29,02 29,06 -3,91% 28,80 30,96 29,52 25.256.236,44 855.652
BRKSN
49,80 49,70 49,90 0,00% 48,26 50,60 49,17 25.188.937,31 512.274
GLCVY
46,04 46,00 46,06 -2,46% 45,64 47,74 46,46 24.777.486,18 533.317
TUREX
47,70 47,70 47,88 -1,24% 47,38 50,45 48,58 24.667.546,49 507.742
LRSHO
3,04 3,03 3,05 -4,10% 3,00 3,15 3,06 24.543.949,97 8.013.537
UFUK
379,50 379,50 - 10,00% 375,00 379,50 379,49 24.273.686,25 63.964
YKSLN
22,00 21,94 22,00 -4,60% 21,62 23,00 22,00 23.571.416,58 1.071.520
DGNMO
12,20 12,19 12,23 -2,87% 11,95 12,56 12,20 23.306.653,26 1.910.417
RTALB
11,96 11,95 11,96 -2,53% 11,81 12,36 11,97 23.127.010,21 1.932.331
KRDMA
18,80 18,77 18,80 -1,36% 18,48 19,15 18,68 23.104.959,55 1.237.187
FONET
23,00 - - -3,93% 23,00 23,80 23,42 23.058.041,50 984.484
TMPOL
113,90 113,90 114,20 -0,96% 111,60 118,00 114,23 22.991.238,70 201.277
PCILT
12,77 12,76 12,77 -3,84% 12,64 13,33 12,82 22.962.512,95 1.791.129
OSMEN
198,00 197,80 198,10 -4,62% 193,90 207,60 198,39 22.644.961,40 114.142
YYAPI
3,45 3,44 3,46 -3,36% 3,41 3,57 3,47 22.526.364,48 6.486.793
SARKY
31,74 31,68 31,72 -2,64% 31,22 32,54 31,55 22.512.079,10 713.628
ANGEN
13,48 13,48 13,50 -1,39% 13,30 14,00 13,52 22.388.738,76 1.655.877
FZLGY
11,88 11,85 11,87 -2,94% 11,70 12,24 11,89 22.383.212,96 1.882.077
GEDZA
27,12 27,12 27,14 -3,62% 26,50 28,16 27,02 22.333.669,98 826.450
YUNSA
75,40 75,40 75,50 -2,39% 74,55 77,25 75,39 21.613.041,85 286.684
AVOD
3,40 3,39 3,40 -3,95% 3,36 3,55 3,41 21.612.308,12 6.333.387
DOGUB
21,90 21,84 21,90 -3,61% 20,60 22,78 21,87 21.577.521,16 986.493
ZEDUR
84,50 84,15 84,50 -0,59% 82,80 88,80 85,25 21.434.985,50 251.430
PNLSN
82,95 82,95 83,05 -4,66% 82,05 86,95 83,36 21.371.956,10 256.378
PAMEL
134,70 134,60 134,80 -4,47% 133,40 141,30 136,17 21.313.222,10 156.525
CEOEM
17,33 17,25 17,33 -0,46% 16,94 18,39 17,62 21.204.047,09 1.203.171
PRKAB
34,90 - - -4,85% 34,84 36,66 35,48 21.156.643,42 596.390
BAGFS
22,50 22,50 22,52 -2,77% 22,32 23,26 22,65 20.985.819,20 926.481
HTTBT
69,80 69,80 69,95 -3,99% 68,60 72,70 70,16 20.793.622,45 296.370
MHRGY
5,03 5,02 5,03 -2,33% 4,99 5,15 5,03 20.782.544,45 4.128.251
CELHA
45,42 45,46 45,74 -0,61% 44,18 47,30 45,37 20.765.940,42 457.690
ARSAN
14,10 14,04 14,10 -1,67% 13,78 14,62 14,14 20.730.546,44 1.466.391
AYEN
27,60 27,52 27,60 -1,99% 27,12 28,32 27,61 20.605.509,60 746.260
PENGD
6,97 6,95 6,97 0,14% 6,81 7,19 6,96 20.495.252,11 2.944.867
ULUUN
27,56 27,50 27,56 -2,34% 27,28 28,16 27,61 20.253.701,76 733.456
ANHYT
48,38 48,38 48,42 -1,27% 47,64 49,08 48,42 20.028.401,68 413.673
INVES
325,00 324,25 325,00 -2,84% 324,25 336,75 328,08 20.002.750,50 60.970
DOBUR
164,20 164,20 164,30 -0,91% 157,10 168,60 163,10 19.900.586,60 122.012
OZGYO
5,57 5,56 5,58 0,18% 5,41 5,63 5,50 19.751.426,12 3.589.619
DITAS
24,48 24,46 24,50 -4,75% 24,20 25,90 24,77 19.727.915,42 796.476
KLMSN
33,08 33,08 33,20 0,24% 32,10 33,34 32,62 19.611.256,94 601.276
BNTAS
13,64 13,62 13,65 -2,92% 13,53 14,22 13,81 19.539.520,39 1.414.906
EUHOL
3,33 3,33 3,34 -1,19% 3,30 3,39 3,35 19.328.174,40 5.777.807
GOZDE
24,56 24,56 24,60 -2,62% 24,28 25,36 24,72 18.994.095,96 768.359
MERCN
12,98 12,97 12,98 -5,26% 12,89 13,70 13,15 18.572.204,79 1.412.841
ERSU
41,64 41,62 41,64 -5,23% 40,84 43,48 41,70 18.519.373,50 444.131
MARKA
101,00 101,20 102,70 -5,78% 99,90 107,20 102,29 18.510.080,20 180.951
ATLAS
6,37 6,37 6,38 1,92% 5,99 6,47 6,22 18.476.812,63 2.969.845
MARTI
4,05 4,04 4,05 -2,64% 3,99 4,16 4,06 18.424.507,60 4.536.528
ESCOM
77,10 77,10 77,45 -2,53% 75,75 79,50 77,12 18.253.208,75 236.681
MNDRS
11,50 11,47 11,51 -2,29% 11,35 11,84 11,54 18.060.760,71 1.564.476
IHGZT
1,07 1,06 1,07 -1,83% 1,04 1,09 1,06 17.967.933,50 16.879.239
IZINV
56,25 56,40 56,55 -4,82% 55,80 60,35 57,58 17.828.158,65 309.637
ZRGYO
6,89 6,90 6,91 1,32% 6,55 6,92 6,77 17.667.487,64 2.608.110
USAK
9,54 9,53 9,55 -4,98% 9,45 10,08 9,62 17.633.893,99 1.833.807
ORCAY
11,99 11,98 11,99 -3,69% 11,89 12,45 12,05 17.391.045,80 1.443.615
TERA
40,80 40,58 40,78 1,49% 40,14 42,92 41,61 17.373.293,04 417.554
BMSCH
25,26 25,24 25,34 -4,25% 24,90 26,38 25,37 17.244.758,76 679.722
MERKO
13,93 13,88 13,93 -0,21% 13,56 14,04 13,77 17.153.639,16 1.246.198
AKSGY
16,20 16,19 16,21 -0,67% 15,96 16,40 16,09 17.134.389,02 1.064.702
TUCLK
11,58 11,57 11,59 -3,82% 11,40 12,01 11,64 16.951.848,73 1.455.924
NIBAS
21,92 21,90 21,92 -4,53% 21,60 23,70 22,41 16.888.102,14 753.577
KRONT
22,90 22,86 22,96 -3,70% 22,68 24,00 23,20 16.771.887,96 722.939
DEVA
71,90 71,80 71,90 -1,64% 71,00 73,05 71,99 16.691.458,30 231.844
EPLAS
6,33 6,32 6,33 -5,52% 6,26 6,66 6,40 16.611.126,61 2.594.040
ARENA
45,36 45,34 45,56 -2,45% 44,40 46,82 45,26 16.485.095,16 364.273
OSTIM
5,93 5,92 5,94 -4,20% 5,84 6,20 5,96 16.133.258,67 2.706.537
FADE
18,06 18,05 18,07 -2,17% 17,85 18,48 18,03 16.127.895,63 894.609
MEDTR
32,22 32,20 32,24 -0,80% 31,36 32,76 32,11 16.121.940,22 502.018
GZNMI
41,86 41,86 41,92 -2,52% 40,88 42,84 41,59 15.981.043,94 384.294
INFO
10,99 10,96 10,99 -0,99% 10,78 11,14 10,94 15.653.450,54 1.430.293
SAMAT
52,45 52,00 52,45 -6,34% 51,70 55,00 52,78 15.426.370,20 292.303
SELVA
13,74 13,72 13,73 -2,41% 13,61 14,14 13,75 15.367.428,29 1.117.433
RUBNS
31,36 31,30 31,36 -3,92% 31,06 32,86 31,83 15.313.170,72 481.037
MANAS
9,88 9,87 9,92 -0,10% 9,51 10,03 9,72 15.299.083,74 1.573.734
SEGYO
4,22 4,21 4,23 -3,43% 4,16 4,36 4,23 15.215.118,54 3.594.829
PRZMA
55,35 55,10 55,35 -3,06% 54,40 57,60 55,84 15.196.639,00 272.128
KRTEK
35,04 35,04 35,12 -2,12% 34,50 35,98 35,01 15.182.241,60 433.657
PETUN
89,40 89,15 89,50 -2,83% 88,60 92,00 89,94 15.073.692,00 167.603
KRVGD
29,80 29,68 29,86 -3,87% 29,48 31,00 30,11 14.954.139,74 496.654
ALKA
28,28 28,28 28,30 -3,22% 27,88 29,22 28,27 14.937.465,50 528.410
YGYO
5,08 5,08 5,09 -3,05% 5,01 5,26 5,13 14.797.565,47 2.884.778
DERHL
9,80 9,80 9,84 -4,58% 9,74 10,26 9,89 14.749.342,43 1.491.869
TGSAS
67,50 67,50 67,80 -2,81% 66,50 75,30 70,18 14.742.556,25 210.080
TSGYO
12,09 12,06 12,11 0,50% 12,00 12,16 12,07 14.722.953,09 1.220.184
SKTAS
5,03 5,02 5,03 -1,37% 4,95 5,07 5,01 14.462.871,89 2.887.794
EGGUB
44,06 43,82 43,98 0,14% 42,92 44,10 43,59 14.144.735,96 324.509
OYLUM
10,67 10,66 10,68 -5,16% 10,50 11,24 10,80 14.094.369,08 1.305.399
SANEL
29,48 29,40 29,52 -3,34% 29,16 30,70 29,80 14.029.867,02 470.761
MNDTR
6,47 6,45 6,47 -1,97% 6,36 6,62 6,47 13.877.056,54 2.145.463
TEKTU
3,38 3,38 3,39 -1,74% 3,25 3,48 3,35 13.824.413,87 4.130.213
DOKTA
34,88 34,74 34,88 -2,08% 34,00 35,70 34,59 13.802.080,66 399.006
METRO
2,59 2,57 2,59 -1,89% 2,55 2,66 2,59 13.740.445,57 5.314.304
GRNYO
11,61 - 11,61 -10,00% 11,61 11,61 11,61 13.715.786,97 1.181.377
EGSER
3,64 3,64 3,65 -3,96% 3,60 3,79 3,67 13.646.753,50 3.722.406
RNPOL
36,32 36,22 36,32 -3,51% 36,02 37,64 36,57 13.604.608,26 371.971
PNSUT
86,80 86,80 86,90 -2,96% 86,20 89,45 87,21 13.366.761,90 153.279
GLRYH
12,40 12,37 12,40 -2,52% 12,24 12,91 12,51 13.271.468,54 1.061.080
VERTU
45,24 45,18 45,26 -2,50% 44,60 47,32 45,46 13.129.311,06 288.789
ICBCT
15,87 15,83 15,87 -2,82% 15,66 16,39 15,98 12.618.742,23 789.550
DZGYO
4,95 4,94 4,96 -0,40% 4,80 4,98 4,90 12.595.217,75 2.568.315
AGYO
8,49 8,48 8,49 -1,39% 8,21 8,61 8,36 12.306.879,90 1.472.399
SUWEN
21,34 21,30 21,34 2,60% 20,40 21,42 20,87 12.287.943,36 588.695
ISYAT
11,02 11,01 11,02 -1,52% 10,97 11,19 11,05 12.181.203,04 1.102.069
GOODY
20,00 20,00 20,10 -1,77% 19,82 20,36 20,02 12.154.784,20 607.108
ANELE
21,06 20,98 21,08 -2,05% 20,74 21,44 21,00 12.117.446,52 576.988
BASGZ
19,80 19,80 19,83 -2,94% 19,77 20,40 19,95 12.057.478,72 604.303
HKTM
20,40 20,42 20,46 -2,86% 20,12 21,20 20,47 12.017.483,62 586.982
DGGYO
33,88 33,88 33,94 -3,20% 33,60 35,16 34,02 12.011.751,82 353.136
ISSEN
10,68 10,66 10,69 -3,61% 10,53 11,08 10,69 11.948.062,31 1.117.855
OYYAT
43,74 43,70 43,74 -1,62% 43,38 45,30 44,39 11.808.956,48 266.053
VAKKO
82,30 81,95 82,30 -0,84% 80,95 83,65 82,01 11.794.678,60 143.819
KSTUR
9.800,00 - - 3,05% 9.800,00 9.850,00 9.839,89 11.778.350,00 1.197
PRKME
22,80 22,78 22,82 -1,72% 22,42 23,14 22,67 11.777.088,18 519.453
PRDGS
6,34 6,34 6,35 -2,61% 6,25 6,47 6,35 11.651.454,15 1.836.137
BURVA
149,00 148,80 149,00 -3,87% 146,90 157,60 150,86 11.547.065,60 76.542
ALMAD
7,63 7,61 7,63 -3,42% 7,53 7,85 7,67 11.544.144,83 1.505.263
OZSUB
29,50 29,38 29,60 -4,47% 29,24 30,96 29,73 11.525.833,76 387.674
BAKAB
48,66 48,58 48,70 -3,26% 48,38 51,25 49,57 11.399.175,75 229.942
PAGYO
37,30 37,28 37,36 -5,09% 37,08 39,30 37,72 11.352.303,44 300.958
SILVR
19,80 19,80 19,87 -2,37% 19,32 20,26 19,74 11.326.883,14 573.720
OZRDN
59,65 59,35 59,60 -3,95% 58,35 62,00 59,61 11.322.166,85 189.951
ETYAT
16,70 16,79 16,80 -7,22% 16,21 17,97 16,99 11.298.549,24 664.891
KENT
1.202,00 - - -7,61% 1.202,00 1.300,00 1.236,89 11.214.858,00 9.067
CUSAN
26,34 26,24 26,34 0,38% 25,54 26,58 26,02 11.213.496,36 431.014
ISKPL
8,19 8,18 8,19 -2,96% 8,04 8,50 8,24 11.093.626,49 1.346.127
OBASE
49,80 49,82 50,05 -3,30% 49,00 51,45 50,13 11.089.073,77 221.208
LKMNH
75,25 75,20 75,50 -1,51% 74,55 77,30 75,50 11.065.956,50 146.566
KRDMB
17,85 17,83 17,85 -1,71% 17,27 18,16 17,82 11.022.957,89 618.703
BYDNR
28,76 28,76 28,80 -4,52% 28,50 29,82 29,01 10.904.503,92 375.901
BLCYT
18,07 18,07 18,10 -1,31% 17,96 18,40 18,16 10.837.663,13 596.647
EDIP
18,02 17,98 18,02 0,50% 17,50 18,02 17,76 10.808.780,25 608.546
YESIL
3,82 3,81 3,83 -2,80% 3,78 3,94 3,84 10.724.737,74 2.795.400
MAKIM
25,72 25,60 25,72 0,70% 24,30 26,50 25,22 10.584.774,08 419.632
EGEPO
18,96 18,93 18,96 -2,27% 18,75 19,72 19,16 10.510.080,91 548.489
SANKO
24,20 24,06 24,22 1,26% 23,36 24,46 23,97 10.336.227,44 431.285
YGGYO
46,32 46,20 46,32 -1,40% 45,54 47,38 46,03 10.314.667,92 224.066
EUKYO
29,10 29,10 29,22 -6,13% 28,58 31,00 29,69 10.249.971,94 345.216
BOSSA
10,91 10,90 10,93 -3,11% 10,79 11,27 10,98 10.103.915,15 920.545
KRPLS
8,44 8,43 8,45 -0,59% 8,12 8,50 8,29 10.068.965,59 1.214.586
BIZIM
42,38 42,36 42,46 -3,51% 42,00 43,58 42,60 10.025.595,84 235.370
ATEKS
151,80 151,20 152,00 1,27% 146,50 154,50 149,85 9.829.189,30 65.594
IHAAS
13,31 13,31 13,33 -2,85% 13,23 13,70 13,37 9.645.569,10 721.551
BMSTL
32,68 32,68 32,72 0,31% 32,26 32,70 32,52 9.354.523,88 287.625
DERIM
40,04 39,64 40,04 -1,57% 38,50 40,68 39,85 9.315.252,72 233.778
KNFRT
10,62 10,62 10,63 -2,39% 10,51 10,88 10,63 9.293.291,13 873.983
AVGYO
8,70 8,71 8,75 -0,57% 8,50 8,89 8,74 9.204.415,38 1.053.392
ICUGS
16,74 16,65 16,74 3,08% 16,01 16,74 16,24 8.916.166,38 548.940
MEPET
12,71 12,70 12,75 -5,50% 12,57 13,45 12,93 8.904.993,52 688.993
SANFM
63,10 63,00 63,10 -2,32% 62,70 64,75 63,35 8.895.356,80 140.425
VERUS
261,00 260,50 262,25 3,78% 247,60 261,00 252,50 8.795.941,65 34.835
AKSUE
14,02 14,01 14,04 -2,23% 13,85 14,54 14,15 8.603.486,62 607.884
UNLU
16,40 16,35 16,40 -2,09% 16,21 16,74 16,42 8.525.545,74 519.232
IHEVA
2,23 2,22 2,23 -1,33% 2,18 2,26 2,22 8.420.640,05 3.794.318
SEKFK
17,47 17,46 17,47 -2,94% 17,27 18,00 17,55 8.420.282,06 479.666
EUYO
17,56 17,55 17,56 0,75% 16,95 17,88 17,50 8.392.224,40 479.443
DGATE
43,32 43,32 43,40 -4,16% 41,84 45,20 43,73 8.220.339,60 187.982
KGYO
36,40 36,38 36,48 -4,36% 36,24 38,20 37,44 8.121.647,20 216.907
BRKVY
195,30 195,30 195,40 -0,86% 191,90 205,00 195,51 8.017.164,40 41.006
GEDIK
14,38 14,32 14,39 -1,44% 14,26 14,60 14,37 7.901.318,01 549.843
PINSU
23,04 23,04 23,14 -3,60% 22,80 23,88 23,17 7.872.595,26 339.782
AVTUR
11,52 11,51 11,52 -3,68% 11,39 12,03 11,63 7.825.224,04 672.957
DAGI
8,20 8,19 8,20 -3,53% 8,10 8,49 8,24 7.696.424,27 934.202
KLSYN
6,13 6,11 6,13 -1,92% 6,00 6,27 6,11 7.443.948,77 1.219.309
ULUSE
168,60 168,40 169,00 -1,52% 163,00 172,80 169,49 7.212.457,70 42.554
PSDTC
117,50 117,50 117,80 -1,34% 114,10 118,80 115,85 7.205.766,50 62.201
KRGYO
24,36 24,30 24,36 -3,41% 24,00 25,52 24,50 7.109.640,30 290.247
HEDEF
25,70 25,54 25,72 -1,38% 25,10 26,06 25,50 7.057.052,88 276.750
RODRG
97,80 97,80 97,85 3,27% 93,65 98,80 95,27 6.979.425,00 73.258
ATAGY
13,17 13,05 13,17 -7,12% 12,77 13,75 13,15 6.966.079,90 529.853
KLRHO
43,72 43,66 43,82 -3,23% 43,38 45,06 44,02 6.842.072,70 155.445
FRIGO
7,71 7,70 7,71 -2,28% 7,62 7,96 7,72 6.814.157,40 883.170
KAPLM
163,50 163,50 164,00 -3,08% 163,50 169,00 165,18 6.595.598,00 39.930
VKFYO
21,38 21,24 21,38 -3,08% 21,04 22,12 21,41 6.560.726,20 306.459
DAGHL
18,86 18,85 18,86 -0,84% 18,37 19,25 18,81 6.172.730,15 328.207
OYAYO
42,02 - - 7,63% 42,00 42,02 42,00 5.988.827,40 142.583
GLBMD
38,00 38,00 38,28 -3,80% 37,66 39,40 38,28 5.888.195,48 153.803
GMTAS
7,99 7,98 8,00 -1,48% 7,90 8,09 7,97 5.636.456,51 707.228
MTRYO
8,68 8,62 8,68 -3,34% 8,59 8,98 8,65 5.615.657,54 649.465
SUNTK
16,66 16,57 16,66 -1,65% 16,30 17,08 16,60 5.513.321,76 332.163
NUGYO
6,97 6,95 6,97 -1,69% 6,90 7,09 6,97 5.478.881,56 785.894
MZHLD
8,19 8,18 8,20 -2,85% 8,09 8,44 8,20 5.398.684,09 658.596
COSMO
132,50 131,60 132,50 -1,12% 130,10 136,30 133,10 5.219.010,80 39.211
GENTS
9,53 9,51 9,54 -2,46% 9,45 9,75 9,54 5.131.065,41 538.032
CMENT
581,00 - - -5,30% 581,00 613,50 602,31 4.448.049,00 7.385
SONME
82,65 82,75 83,25 -2,42% 82,50 85,00 83,42 4.367.167,85 52.354
UZERB
543,50 - - 9,96% 543,50 543,50 543,50 4.356.152,50 8.015
SODSN
180,00 - - -1,21% 177,00 180,00 177,40 4.350.159,00 24.522
IHYAY
2,58 2,58 2,60 -3,73% 2,55 2,74 2,63 3.750.925,29 1.424.260
ISBTR
498.000,00 - - -0,40% 498.000,00 500.000,00 498.857,14 3.492.000,00 7
SUMAS
539,00 - - 3,75% 539,00 550,00 548,73 3.475.098,00 6.333
QNBFL
131,10 - - -7,02% 131,10 141,00 138,13 3.343.228,10 24.203
BRKO
4,62 - - -2,74% 4,62 4,68 4,65 3.212.203,20 691.405
MSGYO
13,65 13,65 13,69 -4,21% 13,55 14,25 13,82 3.203.501,35 231.789
IDGYO
6,13 6,10 6,13 -0,49% 6,08 6,16 6,11 3.049.885,47 499.325
KUVVA
46,00 - - -2,13% 46,00 46,70 46,56 3.027.514,60 65.021
DURDO
16,20 16,17 16,21 -3,17% 16,08 16,69 16,28 2.939.697,83 180.544
ORMA
210,00 - - -5,15% 210,00 216,40 213,02 2.846.117,20 13.361
QNBFB
260,25 - - -3,97% 260,25 275,00 267,34 2.818.796,25 10.544
BASCM
14,04 - - -10,00% 14,04 15,60 14,66 2.417.671,66 164.890
CASA
95,15 - - 0,16% 95,15 95,50 95,45 2.381.150,80 24.948
ISBIR
121,20 - - -4,04% 121,20 126,30 123,62 2.090.464,50 16.911
SNPAM
88,00 - - 0,28% 88,00 88,15 88,09 2.066.451,40 23.458
ATSYH
47,00 - - 3,52% 46,82 47,00 46,98 2.014.271,24 42.874
EKIZ
66,90 - - -9,84% 66,90 71,00 67,87 1.989.583,55 29.317
YBTAS
179.990,00 - - 0,00% 179.990,00 179.992,50 179.991,67 1.619.925,00 9
TBORG
88,20 - - -0,34% 88,20 88,45 88,24 1.590.065,55 18.019
KLNMA
15,75 - - -7,35% 15,75 17,00 16,47 1.387.161,11 84.210
EMNIS
226,60 - - -8,00% 226,60 241,00 230,35 1.265.060,80 5.492
KERVN
2,01 - - -6,07% 2,01 2,12 2,03 1.200.155,89 591.780
UMPAS
11,21 - - -6,19% 11,21 11,25 11,24 1.012.215,68 90.040
BRMEN
5,80 - - -3,33% 5,76 5,95 5,80 934.995,01 161.340
AYES
40,00 - - -4,90% 40,00 40,42 40,05 929.812,42 23.218
YONGA
78,00 - - -2,50% 78,00 80,00 79,15 817.888,00 10.333
OTTO
310,25 - - -1,59% 310,25 315,00 313,38 811.656,00 2.590
BALAT
22,52 - - -4,98% 22,52 22,72 22,63 743.210,24 32.846
SNKRN
33,00 - - -4,90% 33,00 34,70 33,92 707.927,16 20.873
MMCAS
11,98 - - -4,92% 11,98 12,50 12,09 607.114,72 50.229
DIRIT
14,75 - - -1,67% 14,75 15,00 14,86 427.833,30 28.792
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.