En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TEHOL
|
34,88 | 34,88 | 34,92 | 3,50% | 30,34 | 35,60 | 30,84 | 11.393.310.090 | 369.379.545 |
|
ASELS
|
410,00 | 409,75 | 410,00 | 1,55% | 403,75 | 410,50 | 408,81 | 2.106.934.781 | 5.153.817 |
|
ASTOR
|
348,00 | 347,75 | 348,00 | -0,29% | 347,00 | 353,25 | 349,17 | 1.721.876.786 | 4.931.384 |
|
TUPRS
|
390,00 | 389,75 | 390,00 | 2,43% | 380,75 | 390,50 | 386,51 | 1.678.509.521 | 4.342.713 |
|
THYAO
|
306,75 | 306,50 | 306,75 | -0,16% | 306,00 | 308,25 | 307,14 | 1.658.899.680 | 5.401.078 |
|
AKBNK
|
73,00 | 73,00 | 73,05 | 0,21% | 72,50 | 73,20 | 72,98 | 1.465.294.161 | 20.078.689 |
|
TRALT
|
55,00 | 54,95 | 55,00 | 1,29% | 54,35 | 55,55 | 55,01 | 989.859.956 | 17.995.137 |
|
ISCTR
|
12,78 | 12,77 | 12,78 | 0,24% | 12,71 | 12,81 | 12,77 | 933.691.775 | 73.145.888 |
|
KCHOL
|
216,60 | 216,50 | 216,60 | 1,12% | 214,40 | 216,80 | 215,78 | 882.282.786 | 4.088.792 |
|
YKBNK
|
36,88 | 36,86 | 36,88 | 0,05% | 36,76 | 37,00 | 36,88 | 786.642.829 | 21.332.622 |
|
EREGL
|
38,90 | 38,90 | 38,92 | 0,78% | 38,64 | 39,12 | 38,95 | 774.521.596 | 19.885.603 |
|
KPEKS
|
148,20 | - | - | -1,98% | 148,20 | 159,20 | 154,65 | 709.808.843 | 4.589.922 |
|
HALKB
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 633.311.981 | 13.737.787 |
|
SASA
|
2,39 | 2,39 | 2,40 | 0,42% | 2,38 | 2,41 | 2,40 | 623.170.991 | 260.034.777 |
|
CITAS
|
142,20 | 142,20 | - | 9,98% | 132,70 | 142,20 | 137,03 | 587.096.536 | 4.284.465 |
|
KRDMD
|
47,36 | 47,34 | 47,36 | 1,72% | 46,78 | 47,70 | 47,31 | 580.532.051 | 12.270.034 |
|
KTLEV
|
66,20 | 66,20 | 66,25 | -1,19% | 66,05 | 67,00 | 66,43 | 566.759.593 | 8.531.928 |
|
BIMAS
|
413,50 | 413,50 | 413,75 | -0,06% | 413,50 | 417,50 | 415,30 | 468.368.926 | 1.127.789 |
|
GARAN
|
133,40 | 133,40 | 133,50 | 0,30% | 132,60 | 133,70 | 133,25 | 462.392.067 | 3.470.134 |
|
GUBRF
|
500,50 | 500,00 | 500,50 | 2,56% | 489,00 | 503,00 | 497,54 | 393.562.573 | 791.015 |
|
SARAE
|
93,50 | 93,40 | 93,50 | -0,37% | 92,90 | 94,60 | 93,75 | 392.119.685 | 4.182.753 |
|
BRSAN
|
741,00 | 740,50 | 741,00 | 1,23% | 730,50 | 749,50 | 741,20 | 384.880.239 | 519.269 |
|
TCELL
|
103,00 | 103,00 | 103,10 | 0,19% | 102,90 | 103,80 | 103,35 | 351.493.494 | 3.401.065 |
|
VAKBN
|
32,44 | 32,44 | 32,46 | 0,75% | 32,28 | 32,62 | 32,44 | 338.789.092 | 10.443.305 |
|
SAHOL
|
94,20 | 94,20 | 94,25 | 0,48% | 93,50 | 94,35 | 93,99 | 320.051.786 | 3.405.087 |
|
PEKGY
|
16,00 | 16,00 | 16,01 | -3,03% | 15,98 | 16,30 | 16,08 | 287.703.828 | 17.895.633 |
|
BRLSM
|
25,84 | 25,80 | 25,84 | 6,78% | 24,94 | 26,56 | 25,96 | 285.467.625 | 10.997.205 |
|
MCARD
|
177,30 | 177,20 | 177,40 | 2,78% | 172,50 | 179,90 | 176,83 | 273.399.653 | 1.546.093 |
|
TERA
|
187,00 | 186,90 | 187,00 | 1,08% | 185,10 | 187,00 | 186,05 | 270.821.133 | 1.455.620 |
|
PASEU
|
258,00 | 257,75 | 258,00 | 0,00% | 255,00 | 259,25 | 257,34 | 251.931.609 | 978.987 |
|
SISE
|
40,24 | 40,22 | 40,24 | 0,50% | 40,04 | 40,48 | 40,29 | 243.158.968 | 6.035.884 |
|
MGROS
|
561,50 | 561,00 | 561,50 | -0,27% | 560,50 | 568,00 | 564,41 | 233.951.676 | 414.504 |
|
EUPWR
|
103,30 | 103,30 | 103,40 | 0,19% | 103,30 | 104,50 | 103,80 | 214.620.952 | 2.067.604 |
|
HATSN
|
87,30 | 87,30 | - | 9,95% | 79,60 | 87,30 | 83,98 | 208.608.029 | 2.484.029 |
|
GIPTA
|
97,75 | 97,65 | 97,75 | 3,55% | 91,50 | 99,00 | 95,82 | 208.378.655 | 2.174.805 |
|
PETKM
|
20,20 | 20,20 | 20,22 | 1,61% | 19,90 | 20,28 | 20,05 | 208.094.450 | 10.379.558 |
|
BJKAS
|
2,62 | 2,61 | 2,62 | -3,68% | 2,58 | 2,70 | 2,63 | 205.328.989 | 78.074.531 |
|
TAVHL
|
285,25 | 285,25 | 285,50 | 0,80% | 282,75 | 286,75 | 284,83 | 204.474.764 | 717.891 |
|
VEYAS
|
142,90 | 142,80 | 142,90 | 0,85% | 141,30 | 145,00 | 143,02 | 202.480.831 | 1.415.728 |
|
EFOR
|
18,43 | 18,42 | 18,43 | -3,15% | 18,39 | 19,03 | 18,63 | 202.166.914 | 10.852.210 |
|
BINHO
|
11,66 | 11,65 | 11,66 | 3,83% | 11,24 | 11,92 | 11,62 | 199.881.373 | 17.196.099 |
|
PGSUS
|
150,90 | 150,80 | 150,90 | -0,40% | 150,60 | 151,60 | 151,10 | 194.740.380 | 1.288.862 |
|
SELEC
|
327,75 | 327,75 | 328,25 | 1,16% | 320,00 | 329,25 | 325,48 | 188.367.449 | 578.740 |
|
KARCL
|
142,20 | 142,10 | 142,20 | 8,38% | 134,20 | 143,00 | 139,08 | 187.854.155 | 1.350.683 |
|
TSPOR
|
1,17 | 1,16 | 1,17 | -6,40% | 1,16 | 1,20 | 1,18 | 185.934.891 | 158.173.035 |
|
BAHKM
|
167,20 | 167,10 | 167,30 | 5,16% | 164,10 | 173,00 | 167,87 | 181.945.682 | 1.083.873 |
|
TTKOM
|
53,40 | 53,40 | 53,45 | -0,09% | 53,25 | 53,65 | 53,49 | 175.969.165 | 3.289.803 |
|
FROTO
|
78,45 | 78,40 | 78,45 | 0,00% | 78,30 | 78,90 | 78,56 | 173.496.878 | 2.208.592 |
|
EKGYO
|
20,48 | 20,46 | 20,48 | -0,19% | 20,46 | 20,62 | 20,54 | 171.856.139 | 8.366.881 |
|
ALTINS1
|
78,16 | 78,15 | 78,16 | 0,84% | 77,64 | 78,25 | 77,92 | 169.673.521 | 2.177.589 |
|
TMPOL
|
483,50 | 483,25 | 484,25 | 5,11% | 463,00 | 492,00 | 478,40 | 168.219.071 | 351.631 |
|
TRMET
|
148,10 | 148,00 | 148,10 | 2,35% | 145,00 | 148,80 | 147,32 | 166.375.190 | 1.129.328 |
|
ENKAI
|
87,95 | 87,95 | 88,00 | 0,57% | 86,75 | 88,10 | 87,53 | 155.554.201 | 1.777.138 |
|
PRZMA
|
87,75 | 87,70 | 87,75 | 7,01% | 86,45 | 90,20 | 88,20 | 153.540.878 | 1.740.745 |
|
MRGYO
|
1,51 | - | - | -3,82% | 1,51 | 1,65 | 1,57 | 147.781.955 | 94.086.398 |
|
KLYPV
|
64,90 | 64,85 | 64,90 | 4,85% | 64,00 | 66,30 | 65,04 | 144.263.976 | 2.218.194 |
|
KRDMA
|
61,55 | 61,50 | 61,60 | 4,15% | 59,30 | 61,80 | 60,95 | 137.553.101 | 2.257.012 |
|
GESAN
|
93,95 | 93,90 | 93,95 | 0,37% | 93,80 | 94,70 | 94,21 | 134.385.713 | 1.426.384 |
|
BETAE
|
97,85 | 97,85 | 97,95 | -0,20% | 97,15 | 99,00 | 97,99 | 131.913.288 | 1.346.171 |
|
GLRMK
|
181,40 | 181,30 | 181,40 | 0,78% | 180,50 | 183,00 | 181,71 | 124.010.543 | 682.462 |
|
FORTE
|
123,00 | 122,80 | 123,00 | -2,92% | 119,30 | 123,80 | 121,62 | 118.909.348 | 977.686 |
|
FENER
|
3,31 | 3,30 | 3,31 | -1,19% | 3,30 | 3,36 | 3,32 | 118.055.418 | 35.520.114 |
|
METEN
|
23,54 | 23,54 | 23,56 | 1,12% | 23,20 | 23,60 | 23,41 | 114.511.033 | 4.891.639 |
|
ALBTN
|
34,04 | 34,04 | 34,08 | 0,06% | 33,78 | 35,00 | 34,31 | 111.411.045 | 3.247.403 |
|
TRHOL
|
2.930,00 | 2.927,50 | 2.930,00 | -0,93% | 2.877,50 | 2.952,50 | 2.910,37 | 110.218.595 | 37.871 |
|
ENSRI
|
5,78 | - | - | -5,86% | 5,78 | 6,39 | 6,08 | 109.081.868 | 17.936.358 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 0,35% | 2,84 | 2,87 | 2,85 | 107.400.791 | 37.641.354 |
|
ODINE
|
1.792,00 | 1.792,00 | 1.793,00 | -4,12% | 1.775,00 | 1.839,00 | 1.808,73 | 107.094.955 | 59.210 |
|
AEFES
|
18,53 | 18,53 | 18,54 | 0,00% | 18,53 | 18,67 | 18,60 | 106.300.165 | 5.714.151 |
|
HEDEF
|
100,90 | 100,70 | 100,80 | -2,98% | 99,90 | 104,50 | 101,27 | 105.106.249 | 1.037.931 |
|
AKFIS
|
19,15 | 19,13 | 19,15 | -1,44% | 19,09 | 19,52 | 19,35 | 104.181.916 | 5.384.339 |
|
TGSAS
|
273,00 | 272,50 | 273,00 | 1,68% | 262,50 | 278,75 | 272,24 | 103.969.916 | 381.912 |
|
CWENE
|
36,56 | 36,54 | 36,56 | -0,87% | 36,44 | 36,80 | 36,52 | 101.828.775 | 2.788.139 |
|
TOASO
|
275,75 | 275,75 | 276,00 | 0,82% | 273,00 | 276,50 | 274,73 | 100.986.862 | 367.585 |
|
ISVEA
|
93,70 | 93,65 | 93,70 | 6,84% | 83,75 | 95,05 | 89,36 | 98.788.387 | 1.105.518 |
|
EMPAE
|
72,35 | 72,35 | 72,40 | -1,43% | 72,00 | 74,20 | 72,98 | 98.660.561 | 1.351.951 |
|
YEOTK
|
36,16 | 36,16 | 36,18 | 1,29% | 35,96 | 36,40 | 36,21 | 94.846.394 | 2.619.627 |
|
ORZAX
|
97,85 | 97,80 | 97,85 | 1,45% | 96,70 | 98,75 | 97,79 | 92.485.825 | 945.770 |
|
NIBAS
|
4,72 | 4,71 | 4,72 | 5,36% | 4,20 | 4,80 | 4,62 | 90.488.077 | 19.600.220 |
|
ALVES
|
1,66 | 1,66 | 1,67 | -5,14% | 1,65 | 1,72 | 1,69 | 85.268.587 | 50.571.136 |
|
DOFRB
|
136,70 | 136,70 | 136,80 | -1,16% | 136,60 | 140,40 | 137,99 | 79.583.073 | 576.718 |
|
INFO
|
6,69 | 6,68 | 6,69 | -0,15% | 6,68 | 7,00 | 6,82 | 79.579.323 | 11.665.909 |
|
RYSAS
|
26,36 | 26,30 | 26,36 | 2,97% | 25,60 | 26,38 | 26,01 | 78.730.721 | 3.027.462 |
|
IZFAS
|
65,20 | 65,20 | 65,30 | 2,52% | 64,00 | 67,00 | 65,64 | 78.158.285 | 1.190.662 |
|
MEYSU
|
12,85 | 12,84 | 12,85 | 0,86% | 12,66 | 13,12 | 12,94 | 76.249.115 | 5.891.773 |
|
CRFSA
|
277,50 | 277,50 | 278,00 | 0,45% | 275,25 | 283,50 | 279,15 | 75.521.425 | 270.540 |
|
NETCD
|
132,80 | 132,90 | 133,00 | -0,38% | 132,60 | 134,70 | 133,49 | 75.361.845 | 564.547 |
|
TKFEN
|
219,80 | 219,70 | 219,80 | 0,46% | 218,40 | 221,00 | 219,45 | 73.460.891 | 334.752 |
|
ISKPL
|
8,82 | 8,81 | 8,82 | 0,80% | 8,66 | 8,90 | 8,77 | 71.689.678 | 8.174.916 |
|
SARKY
|
27,26 | 27,24 | 27,28 | 3,49% | 26,92 | 27,34 | 27,14 | 71.487.178 | 2.634.291 |
|
MASFN
|
42,88 | 42,90 | 42,92 | 0,99% | 42,38 | 43,08 | 42,77 | 70.386.971 | 1.645.888 |
|
ALARK
|
110,20 | 110,20 | 110,30 | 0,55% | 109,40 | 111,20 | 110,41 | 68.342.919 | 618.981 |
|
MOGAN
|
20,16 | 20,16 | 20,18 | -0,69% | 19,80 | 20,30 | 20,10 | 64.196.078 | 3.193.542 |
|
DOHOL
|
22,24 | 22,24 | 22,28 | -0,45% | 22,24 | 22,60 | 22,47 | 64.014.250 | 2.849.000 |
|
ANELE
|
181,80 | 181,00 | 181,80 | 1,00% | 175,00 | 185,70 | 181,97 | 59.682.164 | 327.970 |
|
LIDER
|
33,16 | 33,14 | 33,16 | 2,35% | 32,18 | 33,20 | 32,66 | 59.151.027 | 1.810.973 |
|
ATATP
|
322,75 | 322,75 | 323,00 | 1,02% | 319,50 | 327,50 | 324,00 | 58.830.954 | 181.579 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 58.499.990 | 352.622 |
|
SKBNK
|
6,31 | 6,30 | 6,31 | 0,32% | 6,28 | 6,33 | 6,30 | 56.567.423 | 8.976.676 |
|
AYGAZ
|
327,75 | 327,50 | 327,75 | 2,58% | 320,00 | 327,75 | 325,13 | 56.224.144 | 172.929 |
|
ATATR
|
16,14 | 16,14 | 16,16 | 0,25% | 16,09 | 16,39 | 16,22 | 55.908.334 | 3.446.647 |
|
AYCES
|
476,00 | 475,75 | 476,50 | 6,01% | 452,75 | 480,50 | 474,15 | 55.297.796 | 116.626 |
|
AKSEN
|
83,55 | 83,55 | 83,60 | 0,18% | 83,35 | 84,20 | 83,67 | 54.639.313 | 653.034 |
|
ULKER
|
92,55 | 92,50 | 92,55 | -0,11% | 92,50 | 93,30 | 92,86 | 54.170.252 | 583.367 |
|
ALTNY
|
18,79 | 18,78 | 18,79 | 1,24% | 18,41 | 18,84 | 18,63 | 52.353.076 | 2.809.847 |
|
MEGMT
|
47,82 | 47,80 | 47,82 | 0,55% | 47,22 | 48,50 | 47,91 | 52.184.159 | 1.089.328 |
|
TURSG
|
6,35 | 6,35 | 6,36 | 0,79% | 6,33 | 6,40 | 6,37 | 51.934.847 | 8.151.748 |
|
ADEL
|
35,54 | 35,54 | 35,56 | 2,01% | 34,86 | 36,20 | 35,73 | 51.032.663 | 1.428.230 |
|
SVGYO
|
18,03 | 18,01 | 18,03 | 1,29% | 17,85 | 18,21 | 18,02 | 51.024.850 | 2.830.961 |
|
PSGYO
|
3,35 | 3,35 | 3,36 | 0,90% | 3,33 | 3,37 | 3,35 | 49.659.572 | 14.832.689 |
|
PAHOL
|
1,40 | 1,39 | 1,40 | 0,72% | 1,39 | 1,41 | 1,40 | 49.402.335 | 35.355.914 |
|
CEMZY
|
16,23 | 16,22 | 16,23 | -1,22% | 15,89 | 16,34 | 16,11 | 49.175.565 | 3.052.705 |
|
GUNDG
|
1.721,00 | 1.720,00 | 1.725,00 | -4,76% | 1.667,00 | 1.754,00 | 1.718,95 | 47.059.787 | 27.377 |
|
MAGEN
|
34,28 | 34,26 | 34,28 | 2,27% | 33,38 | 34,44 | 33,96 | 46.552.452 | 1.370.721 |
|
BTCIM
|
4,56 | 4,55 | 4,56 | -0,22% | 4,55 | 4,59 | 4,57 | 44.283.659 | 9.692.381 |
|
ENJSA
|
115,40 | 115,30 | 115,40 | 1,23% | 113,60 | 116,00 | 114,92 | 43.581.225 | 379.239 |
|
CVKMD
|
15,68 | 15,66 | 15,68 | -0,32% | 15,65 | 15,83 | 15,77 | 43.430.579 | 2.754.861 |
|
CATES
|
68,60 | 68,50 | 68,60 | 0,88% | 67,50 | 69,45 | 68,51 | 43.060.465 | 628.545 |
|
MARTI
|
1,44 | 1,43 | 1,44 | -1,37% | 1,42 | 1,49 | 1,45 | 42.895.522 | 29.551.508 |
|
SDTTR
|
24,76 | 24,76 | 24,78 | 1,48% | 24,20 | 25,00 | 24,69 | 42.185.023 | 1.708.651 |
|
CIMSA
|
46,18 | 46,18 | 46,20 | 0,04% | 46,12 | 46,42 | 46,30 | 42.122.593 | 909.777 |
|
CANTE
|
1,22 | 1,22 | 1,23 | 0,83% | 1,21 | 1,23 | 1,22 | 41.666.420 | 34.073.249 |
|
BALSU
|
10,64 | 10,63 | 10,64 | -1,02% | 10,63 | 10,81 | 10,71 | 41.351.950 | 3.861.339 |
|
RALYH
|
264,50 | 264,25 | 264,50 | 1,05% | 260,50 | 264,75 | 262,47 | 40.616.913 | 154.751 |
|
SOHOE
|
11,23 | 11,21 | 11,23 | 2,37% | 10,97 | 11,23 | 11,11 | 40.304.861 | 3.627.355 |
|
OZATD
|
4.727,50 | 4.727,50 | 4.730,00 | -0,99% | 4.727,50 | 4.775,00 | 4.752,91 | 39.634.493 | 8.339 |
|
KGYO
|
12,99 | 12,98 | 12,99 | 0,46% | 12,85 | 13,18 | 13,04 | 39.044.295 | 2.995.256 |
|
MIATK
|
29,74 | 29,72 | 29,74 | -0,13% | 29,70 | 30,08 | 29,87 | 38.235.922 | 1.280.000 |
|
KOCMT
|
5,20 | 5,19 | 5,20 | 0,58% | 5,14 | 5,29 | 5,22 | 37.673.171 | 7.220.808 |
|
EKDMR
|
47,72 | 47,72 | 47,74 | 1,49% | 47,04 | 47,78 | 47,47 | 37.174.286 | 783.041 |
|
PATEK
|
22,34 | 22,34 | 22,38 | -0,53% | 22,18 | 22,60 | 22,35 | 36.890.422 | 1.650.710 |
|
MANAS
|
33,20 | 33,20 | 33,22 | 0,30% | 33,20 | 33,40 | 33,25 | 35.957.669 | 1.081.520 |
|
ECILC
|
76,40 | 76,35 | 76,40 | -0,13% | 76,10 | 76,75 | 76,48 | 35.681.490 | 466.577 |
|
KUYAS
|
63,10 | 63,10 | 63,20 | 0,16% | 62,85 | 64,15 | 63,45 | 35.446.130 | 558.633 |
|
GZNMI
|
57,95 | 57,85 | 57,95 | 2,75% | 56,55 | 58,50 | 57,89 | 34.701.383 | 599.400 |
|
DAPGM
|
8,50 | 8,50 | 8,51 | 0,24% | 8,46 | 8,52 | 8,49 | 34.551.223 | 4.067.898 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | -1,75% | 1,12 | 1,14 | 1,13 | 34.386.991 | 30.431.184 |
|
GEREL
|
39,76 | 39,72 | 39,74 | 1,43% | 39,20 | 39,96 | 39,71 | 32.242.547 | 811.859 |
|
KARSN
|
9,36 | 9,36 | 9,37 | 0,97% | 9,28 | 9,52 | 9,40 | 32.079.620 | 3.413.765 |
|
BIGEN
|
171,80 | 171,60 | 171,80 | -1,83% | 170,50 | 174,50 | 172,87 | 32.003.659 | 185.134 |
|
TRENJ
|
110,50 | 110,40 | 110,50 | 1,84% | 108,70 | 110,90 | 110,21 | 31.952.194 | 289.920 |
|
IHAAS
|
55,50 | 55,50 | 55,65 | 2,78% | 54,20 | 57,10 | 55,82 | 31.824.636 | 570.103 |
|
ENERY
|
9,64 | 9,63 | 9,64 | 0,42% | 9,61 | 9,70 | 9,64 | 31.337.414 | 3.249.827 |
|
HUNER
|
3,98 | 3,98 | 3,99 | 2,58% | 3,90 | 3,98 | 3,95 | 31.300.014 | 7.918.762 |
|
MPARK
|
438,00 | 437,75 | 438,00 | 0,92% | 434,75 | 439,50 | 437,70 | 31.211.110 | 71.307 |
|
CCOLA
|
77,70 | 77,65 | 77,70 | 0,26% | 77,55 | 78,05 | 77,79 | 31.024.976 | 398.841 |
|
GOLDA
|
13,05 | 13,05 | 13,06 | 0,77% | 12,88 | 13,10 | 12,99 | 30.681.127 | 2.362.554 |
|
UCAYM
|
26,48 | 26,46 | 26,50 | 0,91% | 26,20 | 26,72 | 26,48 | 30.335.964 | 1.145.741 |
|
RGYAS
|
211,30 | 211,10 | 211,30 | 0,76% | 209,60 | 211,80 | 210,93 | 29.801.533 | 141.284 |
|
SMRTG
|
9,96 | 9,95 | 9,96 | -0,99% | 9,90 | 10,05 | 9,96 | 29.747.484 | 2.987.422 |
|
DMRGD
|
11,91 | 11,90 | 11,92 | 0,08% | 11,86 | 12,00 | 11,92 | 29.549.185 | 2.478.527 |
|
BIGTK
|
392,00 | 391,50 | 392,25 | 2,75% | 377,25 | 392,75 | 387,49 | 29.270.274 | 75.538 |
|
AKSA
|
10,93 | 10,92 | 10,93 | -0,18% | 10,92 | 11,00 | 10,95 | 29.237.236 | 2.669.508 |
|
QUICK
|
70,15 | 70,10 | 70,20 | 0,14% | 69,85 | 70,40 | 70,09 | 28.086.354 | 400.734 |
|
TCKRC
|
165,20 | 165,20 | 165,40 | 0,43% | 165,20 | 167,40 | 166,02 | 28.006.861 | 168.692 |
|
FRIGO
|
2,73 | 2,72 | 2,73 | 1,11% | 2,69 | 2,73 | 2,71 | 27.752.056 | 10.241.771 |
|
SOKM
|
57,15 | 57,10 | 57,15 | 1,51% | 56,35 | 57,25 | 56,84 | 27.688.955 | 487.168 |
|
MAALT
|
1.100,00 | 1.100,00 | - | 10,00% | 1.012,00 | 1.100,00 | 1.073,99 | 26.723.001 | 24.882 |
|
EKIM
|
19,44 | 19,44 | 19,47 | -0,72% | 19,40 | 19,62 | 19,50 | 25.650.593 | 1.315.361 |
|
SELVA
|
1,79 | 1,78 | 1,79 | 3,47% | 1,73 | 1,79 | 1,77 | 25.084.273 | 14.179.937 |
|
BLUME
|
41,26 | 41,20 | 41,24 | -2,23% | 40,84 | 42,30 | 41,68 | 24.584.442 | 589.839 |
|
RYGYO
|
46,20 | 46,20 | 46,28 | 0,48% | 45,98 | 46,68 | 46,26 | 24.337.314 | 526.142 |
|
ALKLC
|
422,50 | 422,00 | 422,25 | 0,36% | 421,00 | 424,00 | 421,99 | 24.228.774 | 57.416 |
|
NETAS
|
94,20 | 94,20 | 94,30 | -1,77% | 93,50 | 96,70 | 94,54 | 23.574.447 | 249.351 |
|
GENIL
|
12,05 | 12,05 | 12,06 | 0,08% | 11,96 | 12,08 | 12,03 | 23.403.313 | 1.945.762 |
|
BESTE
|
33,28 | 33,28 | 33,30 | 0,12% | 33,12 | 33,70 | 33,43 | 23.181.961 | 693.440 |
|
ARDYZ
|
90,80 | 90,75 | 90,90 | -0,44% | 90,00 | 91,45 | 90,89 | 22.797.189 | 250.828 |
|
IZENR
|
8,33 | 8,33 | 8,34 | 0,12% | 8,32 | 8,37 | 8,35 | 21.919.091 | 2.625.926 |
|
SNICA
|
3,57 | 3,57 | 3,58 | -4,55% | 3,57 | 3,75 | 3,65 | 21.391.982 | 5.857.770 |
|
EGPRO
|
40,34 | 40,32 | 40,38 | -1,66% | 39,28 | 41,24 | 40,26 | 21.211.696 | 526.869 |
|
ZERGY
|
9,73 | 9,73 | 9,74 | -1,12% | 9,65 | 9,88 | 9,78 | 20.916.553 | 2.138.592 |
|
ELITE
|
28,34 | 28,34 | 28,38 | 2,31% | 28,08 | 28,66 | 28,38 | 20.784.281 | 732.331 |
|
ISDMR
|
55,30 | 55,25 | 55,30 | 1,75% | 54,05 | 55,65 | 55,22 | 20.522.095 | 371.627 |
|
BERA
|
13,62 | 13,62 | 13,63 | 1,34% | 13,42 | 13,70 | 13,57 | 19.462.111 | 1.434.689 |
|
KCAER
|
16,41 | 16,40 | 16,41 | 0,67% | 16,31 | 16,52 | 16,42 | 19.419.624 | 1.182.444 |
|
ODAS
|
7,08 | 7,07 | 7,08 | 0,43% | 7,05 | 7,12 | 7,09 | 19.416.453 | 2.738.950 |
|
BRYAT
|
1.718,00 | 1.716,00 | 1.718,00 | 0,59% | 1.707,00 | 1.736,00 | 1.722,60 | 19.301.723 | 11.205 |
|
QUAGR
|
3,39 | 3,38 | 3,39 | -0,29% | 3,38 | 3,42 | 3,40 | 19.243.976 | 5.660.107 |
|
ISMEN
|
33,08 | 33,06 | 33,08 | 0,55% | 32,62 | 33,08 | 32,92 | 19.160.792 | 582.132 |
|
ARCLK
|
94,10 | 94,05 | 94,10 | 0,16% | 94,00 | 94,50 | 94,18 | 18.719.758 | 198.759 |
|
HRKET
|
97,80 | 97,75 | 97,85 | -0,91% | 97,65 | 99,10 | 98,28 | 18.485.262 | 188.092 |
|
AHGAZ
|
37,46 | 37,42 | 37,46 | 1,13% | 36,94 | 37,64 | 37,36 | 18.393.751 | 492.400 |
|
AKCNS
|
244,50 | 244,50 | 244,70 | -1,65% | 243,90 | 247,80 | 245,03 | 18.235.563 | 74.422 |
|
SAYAS
|
62,00 | 61,90 | 62,00 | 0,57% | 61,35 | 62,40 | 61,88 | 17.837.724 | 288.276 |
|
TATEN
|
8,84 | 8,84 | 8,85 | -0,11% | 8,83 | 8,90 | 8,86 | 17.832.687 | 2.013.416 |
|
PSDTC
|
171,20 | 170,90 | 171,20 | 1,90% | 168,00 | 175,00 | 171,52 | 17.787.977 | 103.710 |
|
OBAMS
|
5,30 | 5,30 | 5,31 | 0,00% | 5,28 | 5,34 | 5,31 | 17.310.951 | 3.260.475 |
|
MACKO
|
36,62 | 36,58 | 36,72 | 1,55% | 36,30 | 36,90 | 36,60 | 17.259.589 | 471.552 |
|
HDFGS
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,58 | 2,55 | 17.153.219 | 6.724.962 |
|
ANHYT
|
107,60 | 107,40 | 107,60 | 1,51% | 106,00 | 107,80 | 107,16 | 16.962.687 | 158.292 |
|
BIOEN
|
18,87 | 18,86 | 18,87 | -0,68% | 18,86 | 19,12 | 18,99 | 16.876.640 | 888.944 |
|
SANFM
|
11,23 | 11,23 | 11,25 | 0,63% | 11,18 | 11,60 | 11,43 | 16.736.737 | 1.464.651 |
|
HKTM
|
13,86 | 13,86 | 13,88 | 1,46% | 13,68 | 14,03 | 13,87 | 16.178.432 | 1.166.830 |
|
ETILR
|
6,00 | 6,01 | 6,02 | 1,18% | 6,00 | 6,30 | 6,13 | 15.971.752 | 2.605.780 |
|
ARSAN
|
4,30 | 4,29 | 4,30 | 1,18% | 4,23 | 4,34 | 4,29 | 15.559.547 | 3.628.818 |
|
OYAKC
|
23,02 | 23,00 | 23,02 | 0,00% | 23,00 | 23,10 | 23,04 | 15.513.930 | 673.221 |
|
AGHOL
|
30,62 | 30,58 | 30,62 | 1,19% | 30,26 | 30,78 | 30,53 | 15.309.959 | 501.476 |
|
ANSGR
|
27,46 | 27,42 | 27,46 | 1,03% | 27,18 | 27,48 | 27,34 | 15.178.702 | 555.112 |
|
MOPAS
|
28,18 | 28,16 | 28,18 | 0,86% | 27,80 | 28,28 | 28,13 | 14.936.093 | 530.969 |
|
MAVI
|
38,34 | 38,34 | 38,36 | 0,89% | 38,16 | 38,40 | 38,26 | 14.901.450 | 389.459 |
|
KARTN
|
159,70 | 159,80 | 160,00 | -1,42% | 159,60 | 163,30 | 161,46 | 14.693.229 | 91.002 |
|
TNZTP
|
30,62 | 30,58 | 30,62 | 1,12% | 30,30 | 30,74 | 30,64 | 14.690.434 | 479.397 |
|
ORGE
|
23,72 | 23,72 | 23,74 | -0,84% | 23,56 | 24,06 | 23,79 | 14.505.591 | 609.809 |
|
IEYHO
|
193,90 | 193,90 | 194,10 | -0,05% | 193,90 | 194,90 | 194,33 | 14.448.558 | 74.352 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 0,50% | 2,02 | 2,04 | 2,03 | 14.285.883 | 7.039.788 |
|
ENDAE
|
18,83 | 18,81 | 18,83 | -1,10% | 18,73 | 19,16 | 18,94 | 13.448.080 | 710.174 |
|
MARMR
|
2,35 | 2,35 | 2,36 | -0,42% | 2,34 | 2,38 | 2,36 | 13.370.633 | 5.671.501 |
|
ZGYO
|
30,18 | 30,14 | 30,16 | 0,00% | 29,90 | 30,56 | 30,17 | 13.300.421 | 440.869 |
|
BIENY
|
22,34 | 22,32 | 22,34 | -0,80% | 22,32 | 22,62 | 22,48 | 13.276.491 | 590.700 |
|
IZMDC
|
14,06 | 14,05 | 14,06 | -0,42% | 14,01 | 14,21 | 14,10 | 13.272.404 | 941.342 |
|
TSKB
|
11,14 | 11,13 | 11,14 | 0,18% | 11,12 | 11,16 | 11,14 | 13.257.037 | 1.190.208 |
|
TARKM
|
542,00 | 541,50 | 542,00 | 0,28% | 538,50 | 549,50 | 542,45 | 12.854.955 | 23.698 |
|
BMSCH
|
11,69 | 11,69 | 11,72 | 3,91% | 11,36 | 11,88 | 11,67 | 12.636.768 | 1.083.343 |
|
CEMAS
|
4,40 | 4,40 | 4,41 | -1,57% | 4,39 | 4,51 | 4,44 | 12.587.777 | 2.838.121 |
|
DOAS
|
166,80 | 166,70 | 166,80 | 0,12% | 166,70 | 167,40 | 166,92 | 12.501.188 | 74.893 |
|
TMSN
|
76,95 | 76,90 | 76,95 | 1,32% | 76,05 | 78,50 | 77,29 | 12.301.672 | 159.173 |
|
GMTAS
|
45,22 | 45,20 | 45,24 | 1,21% | 44,50 | 45,48 | 45,16 | 12.278.084 | 271.874 |
|
KBORU
|
23,70 | 23,70 | 23,74 | -0,25% | 23,60 | 23,84 | 23,73 | 12.218.341 | 514.958 |
|
BAYRK
|
4,49 | 4,48 | 4,49 | 2,75% | 4,38 | 4,55 | 4,48 | 12.147.388 | 2.709.469 |
|
SMRVA
|
11,63 | 11,62 | 11,63 | 0,00% | 11,57 | 11,68 | 11,64 | 11.842.388 | 1.017.696 |
|
ULUUN
|
9,01 | 9,00 | 9,01 | -0,66% | 8,99 | 9,15 | 9,05 | 11.611.705 | 1.283.059 |
|
ESCOM
|
5,68 | 5,67 | 5,68 | -0,35% | 5,63 | 5,70 | 5,67 | 11.575.554 | 2.042.026 |
|
SSAAT
|
37,58 | 37,56 | 37,58 | 0,27% | 37,50 | 37,66 | 37,57 | 11.446.764 | 304.699 |
|
METRO
|
8,56 | 8,54 | 8,56 | -1,04% | 8,55 | 8,72 | 8,61 | 11.260.973 | 1.308.726 |
|
GENKM
|
10,41 | 10,40 | 10,41 | -0,19% | 10,38 | 10,50 | 10,43 | 11.156.572 | 1.069.216 |
|
ALFAS
|
41,96 | 41,96 | 41,98 | 0,38% | 41,76 | 42,50 | 42,00 | 11.113.199 | 264.616 |
|
BESLR
|
13,08 | 13,07 | 13,08 | 0,85% | 13,02 | 13,17 | 13,10 | 11.098.972 | 847.338 |
|
GRTHO
|
225,00 | 225,00 | 225,10 | 1,21% | 222,20 | 225,20 | 223,94 | 11.025.975 | 49.237 |
|
OZSUB
|
44,28 | 44,28 | 44,32 | 0,23% | 44,10 | 44,48 | 44,28 | 10.684.457 | 241.304 |
|
MTRKS
|
34,40 | 34,38 | 34,42 | 0,12% | 33,70 | 34,50 | 34,19 | 10.674.149 | 312.231 |
|
AGROT
|
2,11 | 2,10 | 2,11 | 0,00% | 2,10 | 2,12 | 2,10 | 10.626.326 | 5.050.635 |
|
KORDS
|
87,95 | 87,90 | 87,95 | -0,17% | 87,50 | 88,05 | 87,73 | 10.470.902 | 119.349 |
|
VBTYZ
|
37,94 | 37,90 | 37,94 | 1,99% | 37,24 | 38,10 | 37,75 | 10.469.510 | 277.305 |
|
OBASE
|
38,96 | 38,96 | 39,00 | 0,93% | 38,16 | 39,36 | 38,90 | 10.246.803 | 263.447 |
|
SEGMN
|
52,15 | 52,15 | 52,20 | 1,07% | 51,85 | 52,95 | 52,36 | 10.156.275 | 193.983 |
|
FZLGY
|
10,09 | 10,08 | 10,09 | 0,40% | 10,07 | 10,15 | 10,11 | 10.024.686 | 992.084 |
|
DSTKF
|
1.965,00 | - | 1.965,00 | -9,99% | 1.965,00 | 1.965,00 | 1.965,00 | 9.781.770 | 4.978 |
|
DAGI
|
11,20 | 11,19 | 11,20 | 0,00% | 11,10 | 11,24 | 11,19 | 9.741.093 | 870.857 |
|
FRMPL
|
33,88 | 33,86 | 33,90 | -0,29% | 33,88 | 34,36 | 34,07 | 9.559.870 | 280.569 |
|
VESTL
|
22,20 | 22,20 | 22,22 | -0,36% | 22,18 | 22,36 | 22,26 | 9.475.445 | 425.747 |
|
FONET
|
5,26 | 5,25 | 5,26 | -0,38% | 5,25 | 5,30 | 5,28 | 9.120.168 | 1.727.735 |
|
PKART
|
136,10 | 135,80 | 136,10 | 1,19% | 134,70 | 137,40 | 136,15 | 8.989.806 | 66.030 |
|
HLGYO
|
4,48 | 4,47 | 4,48 | 0,67% | 4,45 | 4,49 | 4,47 | 8.978.281 | 2.008.907 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 0,00% | 2,11 | 2,13 | 2,12 | 8.960.354 | 4.226.936 |
|
TEKTU
|
8,01 | 8,00 | 8,02 | 1,01% | 7,90 | 8,04 | 7,98 | 8.919.279 | 1.118.344 |
|
LINK
|
5,66 | 5,65 | 5,66 | 0,00% | 5,64 | 5,70 | 5,67 | 8.900.052 | 1.569.947 |
|
LYDHO
|
164,80 | 164,80 | 165,00 | 1,23% | 162,00 | 168,90 | 165,60 | 8.872.124 | 53.576 |
|
HOROZ
|
62,80 | 62,75 | 62,80 | 0,72% | 62,35 | 63,20 | 62,93 | 8.852.222 | 140.679 |
|
KLRHO
|
65,05 | 65,05 | 65,10 | 0,08% | 64,95 | 65,40 | 65,13 | 8.638.367 | 132.640 |
|
GWIND
|
23,26 | 23,26 | 23,28 | 0,17% | 23,22 | 23,36 | 23,30 | 8.534.665 | 366.231 |
|
DENGE
|
2,52 | 2,51 | 2,52 | 0,80% | 2,48 | 2,54 | 2,52 | 8.482.299 | 3.373.182 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,78% | 2,57 | 2,59 | 2,58 | 8.470.333 | 3.283.207 |
|
DUNYH
|
168,10 | 168,10 | 168,40 | -0,24% | 166,10 | 169,40 | 168,40 | 8.346.703 | 49.566 |
|
CELHA
|
25,44 | 25,44 | 25,48 | -0,16% | 25,20 | 25,62 | 25,37 | 8.272.607 | 326.119 |
|
BULGS
|
32,26 | 32,20 | 32,26 | 0,12% | 32,02 | 32,38 | 32,19 | 8.203.047 | 254.802 |
|
INDES
|
12,00 | 11,98 | 11,99 | 0,00% | 11,98 | 12,06 | 12,00 | 8.108.785 | 675.561 |
|
ECOGR
|
36,50 | 36,50 | 36,52 | 0,22% | 36,34 | 36,54 | 36,45 | 8.108.147 | 222.449 |
|
BURCE
|
36,10 | 36,08 | 36,14 | 0,06% | 35,84 | 36,26 | 36,07 | 7.996.166 | 221.668 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 0,51% | 3,91 | 3,94 | 3,92 | 7.957.961 | 2.029.303 |
|
PNSUT
|
10,99 | 10,98 | 10,99 | -0,27% | 10,78 | 11,04 | 10,92 | 7.946.381 | 728.019 |
|
BOBET
|
21,24 | 21,22 | 21,24 | -0,75% | 21,24 | 21,62 | 21,39 | 7.891.583 | 368.981 |
|
GOKNR
|
17,63 | 17,62 | 17,63 | 0,17% | 17,60 | 17,69 | 17,65 | 7.886.791 | 446.923 |
|
ONCSM
|
254,50 | 254,25 | 254,50 | -0,29% | 254,00 | 257,00 | 254,91 | 7.847.603 | 30.786 |
|
ESEN
|
3,61 | 3,61 | 3,62 | -0,28% | 3,60 | 3,64 | 3,62 | 7.761.826 | 2.146.400 |
|
PAPIL
|
13,17 | 13,16 | 13,17 | 0,38% | 13,00 | 13,25 | 13,17 | 7.687.485 | 583.925 |
|
OTKAR
|
327,50 | 327,50 | 327,75 | -0,15% | 326,25 | 329,50 | 327,66 | 7.495.905 | 22.877 |
|
GSDDE
|
14,16 | 14,15 | 14,16 | 0,71% | 14,00 | 14,27 | 14,17 | 7.448.264 | 525.609 |
|
AKFYE
|
23,16 | 23,16 | 23,18 | 0,09% | 23,10 | 23,26 | 23,16 | 7.424.267 | 320.507 |
|
LXGYO
|
10,79 | 10,78 | 10,79 | -0,09% | 10,76 | 10,90 | 10,84 | 7.349.775 | 678.191 |
|
DITAS
|
25,34 | 25,34 | 25,40 | -0,78% | 25,34 | 25,90 | 25,57 | 7.337.094 | 286.902 |
|
BSOKE
|
30,24 | 30,24 | 30,26 | -1,11% | 30,22 | 30,74 | 30,41 | 7.328.149 | 240.983 |
|
JANTS
|
15,67 | 15,66 | 15,68 | -0,38% | 15,64 | 15,73 | 15,67 | 7.316.029 | 466.952 |
|
GLCVY
|
53,75 | 53,75 | 53,85 | 1,51% | 53,35 | 54,40 | 53,92 | 7.211.888 | 133.747 |
|
AAGYO
|
13,15 | 13,15 | 13,16 | 0,15% | 13,11 | 13,22 | 13,17 | 7.178.075 | 545.136 |
|
ALBRK
|
9,13 | 9,12 | 9,13 | 0,66% | 9,07 | 9,19 | 9,14 | 7.053.522 | 771.564 |
|
CGCAM
|
37,24 | 37,22 | 37,24 | 0,43% | 37,14 | 37,40 | 37,30 | 6.945.793 | 186.241 |
|
OFSYM
|
64,55 | 64,55 | 64,65 | 1,18% | 63,85 | 64,75 | 64,41 | 6.944.095 | 107.808 |
|
KRDMB
|
133,50 | 133,50 | 133,70 | 0,38% | 132,40 | 133,90 | 133,44 | 6.936.574 | 51.983 |
|
BORLS
|
4,47 | 4,47 | 4,48 | -0,67% | 4,45 | 4,56 | 4,49 | 6.930.051 | 1.543.998 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,93 | 1,92 | 6.642.246 | 3.460.804 |
|
DNISI
|
4,87 | 4,86 | 4,87 | 0,62% | 4,78 | 4,90 | 4,85 | 6.632.100 | 1.366.876 |
|
BINBN
|
186,30 | 186,10 | 186,30 | -0,16% | 184,00 | 187,70 | 186,02 | 6.629.018 | 35.637 |
|
LMKDC
|
24,24 | 24,22 | 24,24 | 0,08% | 24,18 | 24,36 | 24,29 | 6.545.774 | 269.521 |
|
AVHOL
|
36,30 | 36,28 | 36,30 | 0,22% | 36,20 | 36,50 | 36,31 | 6.255.989 | 172.280 |
|
ARMGD
|
198,70 | 198,60 | 198,80 | 0,05% | 198,60 | 200,40 | 199,13 | 6.217.074 | 31.222 |
|
INVEO
|
7,13 | 7,13 | 7,14 | 0,71% | 7,08 | 7,24 | 7,15 | 6.182.197 | 864.550 |
|
ECZYT
|
319,50 | 319,50 | 319,75 | -0,78% | 318,25 | 322,50 | 320,53 | 6.149.019 | 19.184 |
|
AGESA
|
261,75 | 261,25 | 261,75 | 0,96% | 257,00 | 261,75 | 259,89 | 6.145.725 | 23.647 |
|
SKYLP
|
257,50 | 255,00 | 257,50 | 6,54% | 248,60 | 258,00 | 254,53 | 6.071.583 | 23.854 |
|
SNGYO
|
3,52 | 3,51 | 3,52 | 1,73% | 3,46 | 3,53 | 3,49 | 6.067.364 | 1.737.671 |
|
ICUGS
|
5,37 | 5,37 | 5,38 | 0,19% | 5,36 | 5,42 | 5,39 | 6.049.965 | 1.123.367 |
|
CRDFA
|
25,98 | 25,98 | 26,06 | -0,38% | 25,52 | 26,10 | 25,89 | 6.048.512 | 233.663 |
|
AKHAN
|
40,64 | 40,66 | 40,72 | 0,59% | 40,42 | 40,88 | 40,65 | 6.027.063 | 148.265 |
|
EKOS
|
5,64 | 5,63 | 5,64 | 0,71% | 5,58 | 5,66 | 5,62 | 5.979.628 | 1.064.069 |
|
TABGD
|
246,10 | 246,10 | 246,20 | 0,37% | 245,30 | 247,00 | 246,18 | 5.907.002 | 23.995 |
|
TBORG
|
158,20 | 158,10 | 158,20 | -1,06% | 158,20 | 160,80 | 159,16 | 5.847.502 | 36.741 |
|
TTRAK
|
433,25 | 433,00 | 433,25 | 0,64% | 431,00 | 434,50 | 433,51 | 5.826.838 | 13.441 |
|
TKNSA
|
19,14 | 19,12 | 19,15 | -0,31% | 19,00 | 19,23 | 19,17 | 5.777.396 | 301.351 |
|
KMPUR
|
19,84 | 19,83 | 19,84 | 0,71% | 19,66 | 19,92 | 19,85 | 5.751.195 | 289.684 |
|
SURGY
|
33,14 | 33,12 | 33,14 | 0,06% | 33,12 | 33,22 | 33,14 | 5.552.411 | 167.539 |
|
TRGYO
|
97,80 | 97,75 | 97,80 | 0,20% | 97,15 | 97,95 | 97,59 | 5.537.298 | 56.739 |
|
KLGYO
|
5,03 | 5,03 | 5,04 | -0,59% | 5,03 | 5,10 | 5,08 | 5.411.648 | 1.066.373 |
|
KRGYO
|
3,21 | 3,20 | 3,21 | 0,31% | 3,19 | 3,24 | 3,22 | 5.407.314 | 1.681.258 |
|
LILAK
|
29,78 | 29,76 | 29,78 | -0,27% | 29,74 | 29,92 | 29,82 | 5.313.934 | 178.203 |
|
AKENR
|
10,38 | 10,37 | 10,38 | 0,29% | 10,35 | 10,44 | 10,40 | 5.292.929 | 508.939 |
|
ERSU
|
27,76 | 27,76 | 27,78 | 8,10% | 25,74 | 27,78 | 27,05 | 5.231.837 | 193.393 |
|
GRSEL
|
316,50 | 316,25 | 316,50 | 0,32% | 315,75 | 317,25 | 316,80 | 5.186.074 | 16.370 |
|
KONKA
|
11,24 | 11,23 | 11,24 | -0,88% | 11,23 | 11,45 | 11,30 | 5.152.485 | 456.150 |
|
EDATA
|
19,43 | 19,41 | 19,43 | 1,25% | 19,01 | 19,48 | 19,36 | 5.130.295 | 265.052 |
|
VAKFA
|
11,47 | 11,47 | 11,48 | 0,26% | 11,42 | 11,49 | 11,46 | 5.084.662 | 443.617 |
|
YIGIT
|
22,22 | 22,20 | 22,22 | 0,45% | 22,12 | 22,34 | 22,23 | 5.067.247 | 227.992 |
|
DEVA
|
91,30 | 91,20 | 91,30 | 0,88% | 90,00 | 91,65 | 90,70 | 5.049.018 | 55.669 |
|
VSNMD
|
46,20 | 46,18 | 46,20 | -0,39% | 46,00 | 46,52 | 46,28 | 5.045.022 | 109.018 |
|
TATGD
|
18,15 | 18,14 | 18,17 | 0,83% | 18,01 | 18,20 | 18,13 | 4.992.704 | 275.462 |
|
KUVVA
|
179,80 | 177,00 | 179,50 | -0,66% | 174,00 | 181,00 | 175,65 | 4.974.319 | 28.319 |
|
FADE
|
16,18 | 16,18 | 16,19 | -0,68% | 16,17 | 16,31 | 16,23 | 4.951.869 | 305.051 |
|
AKSUE
|
37,38 | - | 37,38 | -9,97% | 37,38 | 37,38 | 37,38 | 4.942.458 | 132.222 |
|
DOGUB
|
68,00 | 67,95 | 68,00 | -1,52% | 66,20 | 68,50 | 67,39 | 4.929.141 | 73.141 |
|
MAKTK
|
10,34 | 10,33 | 10,34 | -0,67% | 10,32 | 10,55 | 10,44 | 4.926.117 | 471.998 |
|
OZKGY
|
13,84 | 13,83 | 13,85 | 0,22% | 13,82 | 13,91 | 13,86 | 4.886.930 | 352.520 |
|
HATEK
|
13,01 | 13,01 | 13,04 | 1,01% | 12,90 | 13,06 | 13,00 | 4.863.003 | 374.015 |
|
SAFKR
|
18,23 | 18,22 | 18,23 | -0,38% | 18,13 | 18,31 | 18,20 | 4.752.808 | 261.188 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | 0,96% | 6,26 | 6,32 | 6,29 | 4.734.313 | 752.516 |
|
EGEGY
|
32,84 | 32,82 | 32,86 | 1,36% | 32,20 | 32,92 | 32,77 | 4.679.519 | 142.812 |
|
ADGYO
|
59,40 | 59,25 | 59,40 | -1,57% | 58,95 | 60,35 | 59,57 | 4.661.944 | 78.263 |
|
MERIT
|
15,81 | 15,81 | 15,82 | 0,13% | 15,77 | 15,86 | 15,80 | 4.642.466 | 293.796 |
|
DOCO
|
11.672,50 | 11.670,00 | 11.697,50 | 0,32% | 11.590,00 | 11.700,00 | 11.658,09 | 4.581.630 | 393 |
|
PENTA
|
13,68 | 13,67 | 13,68 | -0,58% | 13,65 | 13,80 | 13,72 | 4.567.323 | 332.965 |
|
BMSTL
|
44,04 | 44,02 | 44,04 | 0,00% | 43,96 | 44,32 | 44,03 | 4.563.401 | 103.647 |
|
TUREX
|
6,62 | 6,62 | 6,63 | 0,30% | 6,60 | 6,64 | 6,62 | 4.549.127 | 686.883 |
|
ALCTL
|
120,70 | 120,60 | 120,70 | 0,33% | 120,20 | 121,40 | 120,70 | 4.545.988 | 37.664 |
|
EMKEL
|
15,25 | 15,25 | 15,27 | 0,33% | 15,15 | 15,39 | 15,31 | 4.488.199 | 293.193 |
|
KRONT
|
25,86 | 25,84 | 25,86 | 1,17% | 25,52 | 26,36 | 26,02 | 4.486.346 | 172.440 |
|
KAREL
|
8,81 | 8,80 | 8,82 | 0,11% | 8,79 | 8,86 | 8,82 | 4.463.753 | 506.006 |
|
KNFRT
|
13,05 | 13,07 | 13,08 | 0,00% | 12,91 | 13,22 | 13,11 | 4.453.782 | 339.851 |
|
EDIP
|
36,46 | 36,44 | 36,50 | 0,05% | 36,30 | 37,44 | 36,53 | 4.403.344 | 120.526 |
|
KAYSE
|
4,20 | 4,20 | 4,21 | 0,00% | 4,18 | 4,22 | 4,20 | 4.355.694 | 1.037.062 |
|
PLTUR
|
21,08 | 21,08 | 21,10 | -0,09% | 20,96 | 21,26 | 21,11 | 4.302.598 | 203.782 |
|
ARFYE
|
20,94 | 20,92 | 20,94 | 0,19% | 20,88 | 21,10 | 20,96 | 4.263.852 | 203.414 |
|
A1CAP
|
8,44 | 8,44 | 8,45 | 0,48% | 8,41 | 8,50 | 8,45 | 4.192.170 | 496.092 |
|
LIDFA
|
2,74 | 2,74 | 2,75 | 0,37% | 2,73 | 2,79 | 2,76 | 4.166.265 | 1.512.362 |
|
PCILT
|
34,80 | 34,76 | 34,84 | -0,80% | 34,72 | 35,06 | 34,90 | 4.104.143 | 117.594 |
|
RUBNS
|
31,48 | 31,46 | 31,52 | -1,50% | 31,42 | 31,90 | 31,61 | 4.076.180 | 128.938 |
|
ESCAR
|
46,50 | 46,50 | 46,56 | 1,35% | 45,94 | 46,98 | 46,51 | 4.070.875 | 87.525 |
|
KZGYO
|
20,10 | 20,08 | 20,10 | 0,20% | 20,06 | 20,16 | 20,10 | 4.060.287 | 202.019 |
|
CEOEM
|
24,98 | 24,98 | 25,02 | 0,32% | 24,92 | 25,18 | 25,01 | 4.031.717 | 161.212 |
|
MOBTL
|
13,20 | 13,19 | 13,20 | -0,83% | 13,17 | 13,34 | 13,26 | 4.026.406 | 303.614 |
|
MRSHL
|
1.632,00 | 1.632,00 | 1.634,00 | 0,12% | 1.625,00 | 1.639,00 | 1.632,70 | 3.990.316 | 2.444 |
|
VESBE
|
5,29 | 5,28 | 5,29 | 0,19% | 5,28 | 5,30 | 5,29 | 3.971.175 | 750.729 |
|
PNLSN
|
42,96 | 42,96 | 42,98 | -0,28% | 42,92 | 43,22 | 43,00 | 3.941.008 | 91.651 |
|
OSMEN
|
7,75 | 7,73 | 7,75 | 0,78% | 7,69 | 7,77 | 7,73 | 3.932.383 | 509.036 |
|
MAKIM
|
16,68 | 16,64 | 16,67 | 1,09% | 16,50 | 17,50 | 16,73 | 3.925.613 | 234.695 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | -0,47% | 2,10 | 2,13 | 2,11 | 3.914.999 | 1.859.341 |
|
GOLTS
|
305,75 | 305,50 | 306,00 | 0,41% | 304,75 | 307,00 | 305,96 | 3.900.658 | 12.749 |
|
GENTS
|
5,33 | 5,32 | 5,34 | 0,57% | 5,25 | 5,34 | 5,31 | 3.900.484 | 734.734 |
|
BVSAN
|
104,90 | 104,80 | 104,90 | 0,58% | 104,40 | 105,60 | 104,80 | 3.891.364 | 37.130 |
|
EGEPO
|
16,19 | 16,16 | 16,19 | -0,49% | 15,86 | 16,33 | 16,12 | 3.874.726 | 240.441 |
|
HURGZ
|
7,69 | 7,68 | 7,69 | -0,13% | 7,65 | 7,72 | 7,69 | 3.806.581 | 495.175 |
|
BLCYT
|
21,36 | 21,34 | 21,38 | 0,75% | 21,16 | 21,38 | 21,28 | 3.793.187 | 178.223 |
|
EKSUN
|
6,49 | 6,48 | 6,49 | -1,07% | 6,48 | 6,56 | 6,52 | 3.755.126 | 576.192 |
|
KONYA
|
3.815,00 | 3.815,00 | 3.817,50 | 0,39% | 3.797,50 | 3.835,00 | 3.810,90 | 3.746.113 | 983 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | 0,00% | 3,69 | 3,73 | 3,71 | 3.732.302 | 1.005.216 |
|
PETUN
|
11,51 | 11,50 | 11,53 | -0,69% | 11,48 | 11,67 | 11,56 | 3.726.796 | 322.317 |
|
ETYAT
|
15,60 | 15,59 | 15,60 | 0,52% | 15,20 | 15,61 | 15,55 | 3.718.405 | 239.207 |
|
BRKVY
|
82,50 | 82,40 | 82,55 | 0,24% | 82,05 | 83,15 | 82,83 | 3.715.228 | 44.853 |
|
PRKAB
|
31,94 | 31,94 | 32,02 | -0,06% | 31,90 | 32,46 | 32,10 | 3.651.841 | 113.756 |
|
PINSU
|
10,31 | 10,30 | 10,32 | -0,39% | 10,27 | 10,35 | 10,32 | 3.645.328 | 353.115 |
|
SUNTK
|
37,08 | 37,06 | 37,14 | 1,04% | 36,70 | 37,44 | 37,07 | 3.616.953 | 97.570 |
|
YAPRK
|
11,21 | 11,20 | 11,21 | 0,45% | 11,13 | 11,27 | 11,23 | 3.599.621 | 320.635 |
|
ARASE
|
118,80 | 118,60 | 118,80 | -0,25% | 118,20 | 119,00 | 118,55 | 3.575.668 | 30.163 |
|
IMASM
|
2,35 | 2,34 | 2,35 | 0,43% | 2,34 | 2,36 | 2,35 | 3.542.909 | 1.510.161 |
|
KLKIM
|
27,70 | 27,66 | 27,70 | -0,14% | 27,60 | 27,94 | 27,71 | 3.527.635 | 127.311 |
|
COSMO
|
130,90 | 130,90 | 132,00 | -3,61% | 127,80 | 133,40 | 129,73 | 3.508.781 | 27.046 |
|
KZBGY
|
1,98 | 1,98 | 1,99 | 0,00% | 1,98 | 1,99 | 1,98 | 3.475.859 | 1.753.462 |
|
ALCAR
|
702,00 | 702,00 | 703,00 | 0,07% | 700,50 | 709,50 | 704,42 | 3.455.180 | 4.905 |
|
DURKN
|
22,64 | 22,62 | 22,66 | -0,44% | 22,48 | 22,98 | 22,67 | 3.435.152 | 151.547 |
|
ULUSE
|
254,75 | 254,50 | 254,75 | -0,10% | 253,75 | 257,75 | 254,67 | 3.427.116 | 13.457 |
|
YYLGD
|
10,23 | 10,22 | 10,23 | 0,39% | 10,18 | 10,25 | 10,23 | 3.386.050 | 331.162 |
|
DESA
|
10,38 | 10,36 | 10,38 | 1,76% | 10,16 | 10,39 | 10,30 | 3.382.880 | 328.539 |
|
AYDEM
|
26,94 | 26,92 | 26,94 | -0,22% | 26,90 | 27,08 | 26,99 | 3.306.668 | 122.508 |
|
MNDRS
|
12,17 | 12,16 | 12,18 | -1,06% | 12,15 | 12,30 | 12,21 | 3.294.123 | 269.904 |
|
MERCN
|
18,28 | 18,27 | 18,29 | -0,11% | 18,28 | 18,39 | 18,33 | 3.286.375 | 179.275 |
|
KOPOL
|
5,66 | 5,66 | 5,67 | -0,18% | 5,66 | 5,70 | 5,68 | 3.271.601 | 576.224 |
|
MERKO
|
1,35 | 1,35 | 1,36 | 0,00% | 1,34 | 1,36 | 1,35 | 3.267.705 | 2.425.117 |
|
ISGSY
|
16,73 | 16,70 | 16,71 | 0,18% | 16,69 | 16,83 | 16,73 | 3.203.981 | 191.522 |
|
KAPLM
|
432,00 | 430,50 | 432,00 | -0,17% | 430,00 | 436,50 | 432,23 | 3.087.871 | 7.144 |
|
LRSHO
|
2,54 | 2,53 | 2,54 | 0,40% | 2,53 | 2,54 | 2,53 | 3.082.680 | 1.216.680 |
|
DERIM
|
37,38 | 37,40 | 37,46 | 0,75% | 36,40 | 37,72 | 37,51 | 3.061.508 | 81.614 |
|
VERUS
|
749,50 | 749,00 | 750,00 | 0,07% | 746,50 | 757,00 | 750,01 | 3.021.021 | 4.028 |
|
MARKA
|
86,20 | 86,15 | 86,20 | -0,06% | 85,65 | 86,60 | 85,97 | 3.018.471 | 35.109 |
|
EGGUB
|
110,00 | 109,80 | 110,00 | 0,36% | 108,40 | 110,30 | 109,34 | 2.960.299 | 27.074 |
|
ERCB
|
46,74 | 46,70 | 46,74 | 0,21% | 46,70 | 46,96 | 46,77 | 2.948.690 | 63.048 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 0,00% | 0,86 | 0,87 | 0,87 | 2.940.200 | 3.395.848 |
|
CMBTN
|
1.570,00 | 1.568,00 | 1.572,00 | 0,96% | 1.551,00 | 1.575,00 | 1.564,56 | 2.919.477 | 1.866 |
|
KRPLS
|
10,34 | 10,32 | 10,34 | -0,39% | 10,28 | 10,46 | 10,37 | 2.835.819 | 273.461 |
|
BYDNR
|
38,20 | 38,20 | 38,24 | 0,05% | 38,02 | 38,58 | 38,18 | 2.803.524 | 73.433 |
|
NUHCM
|
220,50 | 220,40 | 220,60 | 0,46% | 219,70 | 221,00 | 220,49 | 2.760.999 | 12.522 |
|
YUNSA
|
8,31 | 8,31 | 8,32 | 0,24% | 8,28 | 8,34 | 8,32 | 2.748.651 | 330.422 |
|
TEZOL
|
9,72 | 9,71 | 9,72 | 0,52% | 9,70 | 9,75 | 9,73 | 2.733.312 | 280.985 |
|
SOKE
|
14,15 | 14,12 | 14,14 | -1,05% | 14,15 | 14,39 | 14,21 | 2.725.474 | 191.778 |
|
AKSGY
|
10,12 | 10,12 | 10,13 | 0,30% | 10,08 | 10,20 | 10,11 | 2.689.439 | 266.119 |
|
EBEBK
|
83,85 | 83,75 | 83,85 | 0,90% | 82,80 | 84,05 | 83,62 | 2.688.082 | 32.146 |
|
LOGO
|
137,30 | 137,10 | 137,30 | 0,00% | 136,90 | 137,80 | 137,40 | 2.667.494 | 19.414 |
|
PKENT
|
128,00 | 127,60 | 128,00 | 1,51% | 126,50 | 128,20 | 127,60 | 2.661.482 | 20.858 |
|
BORSK
|
6,19 | 6,19 | 6,20 | 0,65% | 6,13 | 6,20 | 6,17 | 2.649.247 | 429.255 |
|
ARENA
|
21,64 | 21,64 | 21,68 | 0,65% | 21,58 | 21,92 | 21,73 | 2.605.607 | 119.889 |
|
A1YEN
|
2,84 | 2,83 | 2,84 | -0,35% | 2,83 | 2,85 | 2,84 | 2.595.787 | 915.541 |
|
OTTO
|
156,00 | 155,90 | 156,20 | 0,84% | 154,70 | 156,10 | 155,30 | 2.568.608 | 16.540 |
|
GLRYH
|
3,37 | 3,36 | 3,37 | 0,30% | 3,33 | 3,38 | 3,36 | 2.559.655 | 761.320 |
|
TUCLK
|
4,03 | 4,03 | 4,04 | 1,26% | 3,98 | 4,04 | 4,02 | 2.526.602 | 629.163 |
|
INVES
|
859,50 | 859,50 | 860,00 | 0,29% | 849,50 | 859,50 | 855,00 | 2.513.706 | 2.940 |
|
KFEIN
|
8,27 | 8,26 | 8,27 | 0,36% | 8,24 | 8,31 | 8,28 | 2.468.382 | 298.057 |
|
ZOREN
|
2,28 | 2,28 | 2,29 | -0,44% | 2,28 | 2,30 | 2,29 | 2.461.982 | 1.074.740 |
|
SANEL
|
55,15 | 55,15 | 55,40 | -1,78% | 54,20 | 56,50 | 55,24 | 2.439.585 | 44.162 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,00% | 2,61 | 2,63 | 2,61 | 2.426.753 | 928.440 |
|
ISFIN
|
19,86 | 19,84 | 19,86 | 0,10% | 19,84 | 19,92 | 19,87 | 2.405.301 | 121.059 |
|
SEKUR
|
9,89 | 9,88 | 9,89 | -2,08% | 9,41 | 10,08 | 9,70 | 2.397.903 | 247.104 |
|
EGEEN
|
5.137,50 | 5.132,50 | 5.137,50 | 0,24% | 5.127,50 | 5.190,00 | 5.147,94 | 2.388.645 | 464 |
|
DGNMO
|
8,02 | 8,01 | 8,03 | -0,99% | 8,01 | 8,13 | 8,06 | 2.374.325 | 294.731 |
|
DGATE
|
100,30 | 100,20 | 100,30 | -0,59% | 100,10 | 101,50 | 100,72 | 2.309.251 | 22.928 |
|
BURVA
|
745,00 | 745,00 | 748,50 | -2,61% | 740,00 | 765,00 | 746,20 | 2.297.551 | 3.079 |
|
DCTTR
|
6,97 | 6,96 | 6,97 | 0,14% | 6,95 | 7,01 | 6,98 | 2.275.828 | 325.944 |
|
FLAP
|
11,04 | 11,01 | 11,04 | 0,36% | 10,61 | 11,34 | 10,92 | 2.238.982 | 205.090 |
|
TRCAS
|
47,78 | 47,74 | 47,80 | 1,70% | 47,12 | 47,78 | 47,52 | 2.230.964 | 46.951 |
|
SMART
|
24,98 | 24,96 | 25,00 | -0,08% | 24,82 | 25,20 | 25,04 | 2.202.708 | 87.986 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,20 | 1,20 | 2.161.640 | 1.803.435 |
|
KLSYN
|
15,66 | 15,65 | 15,68 | 0,13% | 15,66 | 15,90 | 15,78 | 2.148.758 | 136.209 |
|
OZYSR
|
12,60 | 12,60 | 12,62 | 0,08% | 12,43 | 12,63 | 12,58 | 2.142.071 | 170.245 |
|
CLEBI
|
1.484,00 | 1.483,00 | 1.485,00 | 0,00% | 1.480,00 | 1.488,00 | 1.484,74 | 2.117.235 | 1.426 |
|
BIGCH
|
6,26 | 6,24 | 6,25 | -0,32% | 6,21 | 6,29 | 6,26 | 2.106.520 | 336.351 |
|
AKGRT
|
6,23 | 6,22 | 6,23 | 0,00% | 6,20 | 6,24 | 6,22 | 2.072.457 | 333.018 |
|
YATAS
|
31,22 | 31,20 | 31,22 | 0,32% | 31,16 | 31,28 | 31,23 | 2.052.741 | 65.729 |
|
DESPC
|
41,70 | 41,68 | 41,72 | -0,48% | 41,48 | 42,00 | 41,73 | 2.049.798 | 49.125 |
|
DERHL
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,23 | 2,20 | 2.006.607 | 910.515 |
|
ENTRA
|
4,49 | 4,49 | 4,50 | 0,67% | 4,47 | 4,50 | 4,49 | 2.005.173 | 446.633 |
|
AZTEK
|
3,83 | 3,83 | 3,85 | -0,52% | 3,83 | 3,88 | 3,85 | 1.981.511 | 514.583 |
|
PRDGS
|
7,98 | 7,97 | 7,98 | 0,13% | 7,93 | 8,00 | 7,97 | 1.979.800 | 248.300 |
|
REEDR
|
5,99 | 5,98 | 5,99 | 0,17% | 5,98 | 6,00 | 5,99 | 1.946.178 | 324.928 |
|
NATEN
|
5,58 | 5,57 | 5,58 | 0,54% | 5,56 | 5,60 | 5,58 | 1.944.235 | 348.770 |
|
MEKAG
|
3,04 | 3,03 | 3,04 | 0,00% | 3,02 | 3,06 | 3,04 | 1.934.306 | 636.764 |
|
VAKKO
|
68,35 | 68,25 | 68,40 | 0,37% | 68,00 | 72,50 | 68,62 | 1.928.422 | 28.103 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | 0,00% | 3,16 | 3,18 | 3,17 | 1.913.041 | 604.043 |
|
CUSAN
|
23,74 | 23,72 | 23,78 | 0,68% | 23,60 | 23,76 | 23,70 | 1.912.517 | 80.701 |
|
AHSGY
|
18,75 | 18,72 | 18,75 | 0,48% | 18,61 | 19,13 | 18,75 | 1.908.557 | 101.789 |
|
KRSTL
|
9,41 | 9,41 | 9,42 | -0,11% | 9,36 | 9,44 | 9,40 | 1.904.444 | 202.642 |
|
RTALB
|
2,91 | 2,91 | 2,92 | 0,34% | 2,90 | 2,92 | 2,91 | 1.890.846 | 649.132 |
|
BAGFS
|
26,36 | 26,34 | 26,38 | 0,23% | 26,28 | 26,54 | 26,41 | 1.885.839 | 71.420 |
|
GSDHO
|
4,87 | 4,86 | 4,87 | 0,41% | 4,87 | 4,89 | 4,88 | 1.856.344 | 380.577 |
|
ASGYO
|
11,18 | 11,17 | 11,18 | 0,09% | 11,17 | 11,22 | 11,19 | 1.838.854 | 164.276 |
|
BANVT
|
157,50 | 157,50 | 158,00 | 0,25% | 156,70 | 158,70 | 157,88 | 1.838.538 | 11.645 |
|
NTHOL
|
43,42 | 43,40 | 43,44 | 0,28% | 43,16 | 43,46 | 43,33 | 1.837.258 | 42.404 |
|
ALKA
|
8,45 | 8,43 | 8,45 | 0,72% | 8,39 | 8,46 | 8,43 | 1.837.031 | 217.933 |
|
LYDYE
|
12.442,50 | 12.455,00 | 12.517,50 | 0,16% | 12.437,50 | 12.565,00 | 12.470,49 | 1.833.163 | 147 |
|
RUZYE
|
9,21 | 9,19 | 9,21 | 0,66% | 9,18 | 9,25 | 9,21 | 1.829.084 | 198.678 |
|
FORMT
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,70 | 1,69 | 1.827.131 | 1.081.017 |
|
PENGD
|
9,15 | 9,14 | 9,15 | 0,44% | 9,11 | 9,16 | 9,14 | 1.781.955 | 194.906 |
|
ONRYT
|
60,75 | 60,70 | 60,80 | 0,25% | 60,55 | 60,80 | 60,69 | 1.775.271 | 29.250 |
|
IHLAS
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,07 | 1,07 | 1.769.111 | 1.658.082 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,66 | 1,68 | 1,66 | 1.767.596 | 1.063.126 |
|
KLSER
|
24,80 | 24,78 | 24,80 | 0,16% | 24,78 | 24,88 | 24,83 | 1.743.624 | 70.222 |
|
RODRG
|
24,72 | 24,72 | 24,80 | -2,98% | 24,12 | 25,20 | 24,67 | 1.727.064 | 69.995 |
|
POLHO
|
21,98 | 21,96 | 22,02 | -0,45% | 21,92 | 22,30 | 22,01 | 1.713.357 | 77.846 |
|
KTSKR
|
84,15 | 84,15 | 84,20 | 0,90% | 83,55 | 84,15 | 83,88 | 1.667.555 | 19.881 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 1.660.084 | 728.740 |
|
RAYSG
|
161,00 | 160,90 | 161,00 | 0,31% | 160,80 | 161,70 | 161,17 | 1.618.815 | 10.044 |
|
BUCIM
|
5,75 | 5,74 | 5,75 | 0,00% | 5,71 | 5,78 | 5,75 | 1.600.578 | 278.310 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | 0,00% | 6,87 | 6,92 | 6,90 | 1.594.952 | 231.176 |
|
SUWEN
|
6,35 | 6,34 | 6,36 | -0,31% | 6,33 | 6,39 | 6,37 | 1.587.766 | 249.423 |
|
DURDO
|
4,87 | 4,85 | 4,87 | 0,83% | 4,81 | 4,87 | 4,84 | 1.574.558 | 325.295 |
|
DOFER
|
29,32 | 29,30 | 29,32 | 0,89% | 29,06 | 29,34 | 29,28 | 1.557.371 | 53.197 |
|
HTTBT
|
37,24 | 37,22 | 37,24 | 0,92% | 36,90 | 37,24 | 37,15 | 1.553.373 | 41.813 |
|
SONME
|
139,40 | 138,50 | 139,30 | -1,06% | 136,20 | 142,00 | 137,31 | 1.551.957 | 11.303 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 0,47% | 6,39 | 6,44 | 6,41 | 1.540.136 | 240.116 |
|
SERNT
|
7,98 | 7,97 | 7,99 | 0,38% | 7,97 | 8,04 | 8,01 | 1.539.803 | 192.327 |
|
PRKME
|
18,36 | 18,37 | 18,39 | -0,27% | 18,30 | 18,47 | 18,39 | 1.522.358 | 82.786 |
|
ISGYO
|
28,18 | 28,18 | 28,22 | 0,21% | 28,14 | 28,32 | 28,20 | 1.488.712 | 52.787 |
|
DYOBY
|
13,56 | 13,56 | 13,58 | 0,44% | 13,48 | 13,59 | 13,54 | 1.486.039 | 109.720 |
|
SAMAT
|
5,45 | 5,44 | 5,45 | 1,11% | 5,34 | 5,51 | 5,46 | 1.484.165 | 272.084 |
|
DOKTA
|
23,44 | 23,40 | 23,44 | -0,34% | 23,36 | 23,64 | 23,54 | 1.478.401 | 62.799 |
|
AVGYO
|
15,46 | 15,43 | 15,46 | 0,65% | 15,30 | 15,60 | 15,47 | 1.463.897 | 94.621 |
|
ENPRA
|
54,60 | - | - | -9,98% | 54,60 | 54,60 | 54,60 | 1.435.434 | 26.290 |
|
BARMA
|
9,50 | - | - | 2,59% | 9,50 | 9,50 | 9,50 | 1.433.056 | 150.848 |
|
ANGEN
|
9,27 | 9,26 | 9,27 | 0,32% | 9,25 | 9,30 | 9,27 | 1.403.041 | 151.302 |
|
LKMNH
|
13,67 | 13,66 | 13,68 | 0,44% | 13,60 | 13,74 | 13,67 | 1.393.217 | 101.955 |
|
OYYAT
|
37,04 | 37,04 | 37,14 | 0,49% | 36,80 | 37,20 | 37,01 | 1.342.637 | 36.282 |
|
POLTK
|
4.307,50 | 4.305,00 | 4.307,50 | 0,06% | 4.300,00 | 4.322,50 | 4.310,72 | 1.332.013 | 309 |
|
MNDTR
|
4,94 | 4,94 | 4,95 | -0,80% | 4,94 | 5,02 | 4,98 | 1.328.479 | 266.568 |
|
NTGAZ
|
11,37 | 11,37 | 11,38 | 0,71% | 11,30 | 11,37 | 11,34 | 1.320.350 | 116.404 |
|
ZEDUR
|
8,09 | 8,08 | 8,09 | 1,38% | 7,98 | 8,11 | 8,07 | 1.253.388 | 155.395 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,25 | 1,25 | 1.242.595 | 995.837 |
|
GEDZA
|
30,16 | 30,14 | 30,20 | 0,20% | 30,08 | 30,20 | 30,14 | 1.190.207 | 39.489 |
|
UFUK
|
1.697,00 | 1.696,00 | 1.697,00 | -0,76% | 1.691,00 | 1.715,00 | 1.700,00 | 1.186.597 | 698 |
|
PAGYO
|
152,40 | 152,10 | 152,40 | 0,53% | 151,50 | 153,90 | 152,75 | 1.148.047 | 7.516 |
|
BEYAZ
|
23,28 | 23,26 | 23,30 | 0,34% | 23,20 | 23,32 | 23,28 | 1.136.220 | 48.807 |
|
ICBCT
|
20,22 | 20,18 | 20,22 | 0,20% | 20,02 | 20,36 | 20,18 | 1.125.869 | 55.785 |
|
ZRGYO
|
19,36 | 19,40 | 19,42 | -0,72% | 19,30 | 19,66 | 19,47 | 1.118.258 | 57.427 |
|
AVPGY
|
54,30 | 54,30 | 54,35 | 0,18% | 54,15 | 55,00 | 54,31 | 1.102.665 | 20.304 |
|
INGRM
|
395,50 | 394,75 | 395,50 | 0,57% | 394,00 | 398,50 | 395,80 | 1.094.388 | 2.765 |
|
DMSAS
|
8,96 | 8,95 | 8,96 | -0,44% | 8,96 | 9,07 | 9,02 | 1.091.334 | 121.027 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | 0,00% | 1,79 | 1,80 | 1,79 | 1.069.478 | 596.981 |
|
YKSLN
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,81 | 2,81 | 1.062.678 | 378.845 |
|
GOZDE
|
22,66 | 22,66 | 22,72 | 0,18% | 22,62 | 22,72 | 22,66 | 1.057.911 | 46.692 |
|
KOTON
|
13,00 | 12,99 | 13,00 | 0,08% | 12,93 | 13,03 | 12,99 | 1.047.212 | 80.627 |
|
SKYMD
|
14,34 | 14,32 | 14,34 | 0,42% | 14,28 | 14,43 | 14,35 | 1.045.479 | 72.833 |
|
ACSEL
|
120,90 | 120,80 | 120,90 | -0,49% | 120,20 | 121,80 | 121,12 | 1.039.458 | 8.582 |
|
FMIZP
|
296,75 | 296,75 | 297,25 | 0,17% | 296,25 | 298,50 | 297,22 | 1.032.545 | 3.474 |
|
OZRDN
|
27,80 | 27,80 | 27,94 | -0,50% | 27,10 | 27,96 | 27,61 | 1.029.440 | 37.285 |
|
IZINV
|
54,45 | 54,45 | 54,55 | 0,37% | 54,40 | 54,80 | 54,54 | 1.015.943 | 18.627 |
|
KONTR
|
3,73 | - | - | 0,00% | 3,73 | 3,73 | 3,73 | 1.004.153 | 269.210 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | 0,60% | 1,67 | 1,69 | 1,68 | 996.553 | 593.833 |
|
ARTMS
|
39,64 | 39,60 | 39,66 | 0,20% | 39,50 | 39,76 | 39,71 | 983.725 | 24.776 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,63 | 3,66 | 3,64 | 976.796 | 268.527 |
|
GARFA
|
27,10 | 27,02 | 27,08 | 0,00% | 27,04 | 27,20 | 27,12 | 974.840 | 35.945 |
|
BRISA
|
78,40 | 78,25 | 78,40 | 0,38% | 77,90 | 78,45 | 78,14 | 967.125 | 12.377 |
|
NUGYO
|
9,16 | 9,15 | 9,16 | 0,55% | 9,12 | 9,20 | 9,16 | 963.082 | 105.132 |
|
ARZUM
|
1,64 | 1,63 | 1,64 | 1,23% | 1,62 | 1,64 | 1,64 | 960.805 | 587.578 |
|
VANGD
|
100,40 | 100,40 | 100,50 | -1,57% | 100,10 | 101,50 | 100,46 | 941.595 | 9.373 |
|
ATAGY
|
10,19 | 10,19 | 10,28 | -0,49% | 10,12 | 10,22 | 10,19 | 919.999 | 90.300 |
|
TSGYO
|
6,14 | 6,14 | 6,15 | 0,16% | 6,13 | 6,19 | 6,15 | 912.117 | 148.271 |
|
BFREN
|
131,00 | 131,00 | 131,20 | 0,38% | 130,60 | 131,30 | 131,09 | 900.834 | 6.872 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | -0,73% | 2,72 | 2,75 | 2,73 | 894.588 | 327.592 |
|
TLMAN
|
82,45 | 82,40 | 82,60 | 0,49% | 81,65 | 82,90 | 82,30 | 889.060 | 10.803 |
|
TDGYO
|
16,24 | 16,24 | 16,36 | -0,98% | 16,19 | 16,39 | 16,23 | 863.470 | 53.215 |
|
ORCAY
|
3,48 | 3,48 | 3,50 | 0,29% | 3,47 | 3,50 | 3,49 | 861.156 | 246.912 |
|
YGGYO
|
227,60 | 227,30 | 227,70 | 0,80% | 225,90 | 228,00 | 227,67 | 853.078 | 3.747 |
|
EPLAS
|
6,12 | 6,11 | 6,12 | -0,49% | 6,07 | 6,17 | 6,12 | 832.704 | 136.023 |
|
MEPET
|
20,40 | 20,42 | 20,46 | 0,00% | 20,40 | 20,78 | 20,44 | 816.308 | 39.939 |
|
ALKIM
|
15,77 | 15,76 | 15,79 | 0,06% | 15,72 | 15,81 | 15,77 | 814.651 | 51.652 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | 0,00% | 1,59 | 1,61 | 1,61 | 804.880 | 500.553 |
|
AVOD
|
3,93 | 3,92 | 3,93 | 0,00% | 3,93 | 3,95 | 3,93 | 804.486 | 204.614 |
|
AKFGY
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,60 | 2,59 | 795.020 | 306.730 |
|
SEYKM
|
4,54 | 4,54 | 4,55 | 0,00% | 4,52 | 4,60 | 4,55 | 781.428 | 171.791 |
|
MHRGY
|
3,35 | 3,34 | 3,35 | -0,30% | 3,34 | 3,37 | 3,35 | 764.673 | 228.120 |
|
AFYON
|
12,71 | 12,70 | 12,71 | 0,08% | 12,70 | 12,75 | 12,73 | 732.640 | 57.573 |
|
ASUZU
|
49,28 | 49,24 | 49,28 | 0,45% | 49,04 | 49,38 | 49,22 | 729.815 | 14.829 |
|
ATAKP
|
45,96 | 45,96 | 46,02 | 0,57% | 45,86 | 46,12 | 45,95 | 727.330 | 15.828 |
|
MARBL
|
12,72 | 12,72 | 12,74 | 0,71% | 12,65 | 12,78 | 12,73 | 724.008 | 56.873 |
|
BOSSA
|
6,55 | 6,54 | 6,55 | 0,61% | 6,51 | 6,56 | 6,55 | 705.349 | 107.760 |
|
PAMEL
|
77,35 | 77,30 | 77,40 | -0,13% | 77,35 | 77,70 | 77,51 | 691.659 | 8.924 |
|
EUKYO
|
13,45 | 13,31 | 13,45 | 1,89% | 13,20 | 13,69 | 13,33 | 683.697 | 51.298 |
|
LUKSK
|
85,25 | 85,25 | 85,55 | 0,00% | 85,00 | 85,60 | 85,40 | 675.325 | 7.908 |
|
AYEN
|
31,40 | 31,42 | 31,44 | 0,45% | 31,26 | 31,54 | 31,42 | 642.310 | 20.441 |
|
VERTU
|
35,94 | 35,84 | 35,90 | 0,39% | 35,82 | 36,10 | 35,94 | 627.513 | 17.462 |
|
YAYLA
|
21,98 | 21,90 | 21,98 | 0,83% | 21,80 | 21,98 | 21,93 | 617.139 | 28.148 |
|
UNLU
|
11,12 | 11,09 | 11,12 | 0,36% | 11,00 | 11,15 | 11,11 | 614.471 | 55.322 |
|
YESIL
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,22 | 1,22 | 611.646 | 503.244 |
|
RNPOL
|
2,57 | 2,55 | 2,57 | -1,15% | 2,53 | 2,60 | 2,55 | 608.035 | 238.312 |
|
BASGZ
|
44,18 | 44,20 | 44,24 | -0,05% | 44,00 | 44,34 | 44,20 | 578.451 | 13.086 |
|
VKFYO
|
23,62 | 23,62 | 23,68 | -0,92% | 23,40 | 24,06 | 23,52 | 578.079 | 24.576 |
|
BAKAB
|
40,10 | 40,08 | 40,12 | 0,15% | 40,08 | 40,22 | 40,13 | 571.785 | 14.250 |
|
GATEG
|
292,00 | - | - | 0,86% | 292,00 | 292,00 | 292,00 | 563.852 | 1.931 |
|
CEMTS
|
8,95 | 8,95 | 8,97 | 0,34% | 8,94 | 9,00 | 8,96 | 549.218 | 61.266 |
|
KLMSN
|
28,74 | 28,70 | 28,74 | 0,21% | 28,68 | 28,90 | 28,77 | 545.358 | 18.955 |
|
GLYHO
|
17,00 | 17,00 | 17,01 | 0,00% | 16,96 | 17,03 | 16,99 | 527.951 | 31.068 |
|
AKMGY
|
272,25 | 271,50 | 272,25 | 0,09% | 270,50 | 272,25 | 271,31 | 524.176 | 1.932 |
|
ISSEN
|
6,98 | 6,97 | 6,98 | 0,29% | 6,97 | 7,09 | 7,01 | 507.677 | 72.450 |
|
PARSN
|
72,65 | 72,65 | 72,75 | 0,14% | 72,65 | 73,00 | 72,80 | 494.415 | 6.791 |
|
VKING
|
22,16 | 22,14 | 22,16 | 0,09% | 22,14 | 22,34 | 22,29 | 404.994 | 18.169 |
|
KIMMR
|
13,67 | 13,66 | 13,68 | 0,29% | 13,66 | 13,76 | 13,72 | 398.603 | 29.055 |
|
TRILC
|
1,12 | - | - | 0,00% | 1,12 | 1,12 | 1,12 | 386.318 | 344.927 |
|
INTEM
|
259,75 | 259,75 | 260,50 | 0,48% | 259,00 | 261,00 | 260,01 | 376.493 | 1.448 |
|
ATLAS
|
6,34 | 6,31 | 6,34 | -0,63% | 6,29 | 6,37 | 6,32 | 375.629 | 59.440 |
|
AVTUR
|
12,42 | 12,29 | 12,42 | 0,24% | 12,12 | 12,75 | 12,43 | 372.704 | 29.993 |
|
KERVN
|
10,94 | - | - | 0,00% | 10,94 | 10,94 | 10,94 | 357.979 | 32.722 |
|
HUBVC
|
2,43 | 2,43 | 2,45 | -1,22% | 2,43 | 2,46 | 2,44 | 356.510 | 146.103 |
|
EMNIS
|
153,90 | - | - | 0,00% | 153,90 | 153,90 | 153,90 | 349.507 | 2.271 |
|
EUHOL
|
10,48 | - | - | -1,13% | 10,48 | 10,48 | 10,48 | 348.984 | 33.300 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,58 | 1,59 | 1,58 | 345.781 | 218.307 |
|
ULAS
|
21,56 | 21,46 | 21,54 | 0,94% | 21,34 | 21,60 | 21,44 | 338.183 | 15.773 |
|
KUTPO
|
81,15 | 81,10 | 81,15 | 0,19% | 81,00 | 81,40 | 81,22 | 336.105 | 4.138 |
|
EGSER
|
3,05 | 3,04 | 3,05 | -0,33% | 3,04 | 3,08 | 3,06 | 316.676 | 103.648 |
|
MSGYO
|
5,75 | 5,74 | 5,75 | 0,88% | 5,69 | 5,75 | 5,72 | 309.826 | 54.191 |
|
SEGYO
|
3,77 | 3,77 | 3,78 | 0,00% | 3,77 | 3,79 | 3,78 | 307.965 | 81.490 |
|
DIRIT
|
26,08 | - | - | -1,29% | 26,08 | 26,08 | 26,08 | 307.248 | 11.781 |
|
BRMEN
|
14,48 | - | - | -0,07% | 14,48 | 14,48 | 14,48 | 306.672 | 21.179 |
|
QNBTR
|
191,00 | - | - | 0,42% | 191,00 | 191,00 | 191,00 | 305.982 | 1.602 |
|
ERBOS
|
152,40 | 152,20 | 152,50 | 0,40% | 151,70 | 152,80 | 152,28 | 305.774 | 2.008 |
|
SANKO
|
18,88 | 18,88 | 18,91 | 0,05% | 18,81 | 18,92 | 18,90 | 299.463 | 15.841 |
|
ATEKS
|
96,00 | - | - | 1,05% | 96,00 | 96,00 | 96,00 | 292.128 | 3.043 |
|
MEDTR
|
25,80 | 25,80 | 25,84 | 0,16% | 25,72 | 25,84 | 25,77 | 287.489 | 11.157 |
|
KRTEK
|
5,33 | 5,36 | 5,37 | 0,00% | 5,33 | 5,40 | 5,37 | 285.776 | 53.214 |
|
DGGYO
|
32,98 | 32,98 | 33,22 | -0,42% | 32,90 | 33,44 | 33,17 | 271.755 | 8.192 |
|
EUYO
|
4,94 | 4,91 | 4,94 | 0,00% | 4,89 | 4,94 | 4,91 | 269.952 | 54.940 |
|
ISYAT
|
7,61 | 7,60 | 7,61 | 0,13% | 7,60 | 7,61 | 7,61 | 254.252 | 33.419 |
|
CASA
|
68,00 | - | - | 0,00% | 68,00 | 68,00 | 68,00 | 245.208 | 3.606 |
|
SILVR
|
2,27 | 2,24 | 2,27 | 0,44% | 2,24 | 2,27 | 2,25 | 230.278 | 102.435 |
|
BRKSN
|
8,00 | 8,00 | 8,04 | 0,13% | 7,99 | 8,05 | 8,00 | 227.238 | 28.411 |
|
TURGG
|
27,02 | 27,00 | 27,02 | -0,22% | 26,96 | 27,08 | 27,03 | 226.960 | 8.398 |
|
GLBMD
|
11,90 | 11,75 | 11,90 | 0,59% | 11,73 | 11,90 | 11,79 | 215.222 | 18.252 |
|
IHYAY
|
1,22 | 1,21 | 1,22 | 0,00% | 1,22 | 1,23 | 1,23 | 209.376 | 170.881 |
|
MEGAP
|
1,76 | - | - | 0,57% | 1,76 | 1,76 | 1,76 | 195.344 | 110.991 |
|
OYAYO
|
42,82 | 42,78 | 42,80 | 0,33% | 42,52 | 43,00 | 42,77 | 194.193 | 4.540 |
|
BRKO
|
12,10 | - | - | -0,08% | 12,10 | 12,10 | 12,10 | 186.981 | 15.453 |
|
AGYO
|
7,46 | 7,46 | 7,53 | 0,13% | 7,45 | 7,55 | 7,49 | 185.133 | 24.706 |
|
YBTAS
|
13,80 | - | - | -1,43% | 13,80 | 13,80 | 13,80 | 165.876 | 12.020 |
|
ATSYH
|
120,00 | - | - | 0,00% | 120,00 | 120,00 | 120,00 | 164.760 | 1.373 |
|
KRVGD
|
2,29 | 2,28 | 2,29 | 0,44% | 2,28 | 2,30 | 2,29 | 158.527 | 69.320 |
|
BIZIM
|
24,60 | 24,60 | 24,64 | -0,16% | 24,50 | 24,74 | 24,59 | 157.686 | 6.413 |
|
KSTUR
|
2.352,00 | - | - | -1,80% | 2.352,00 | 2.352,00 | 2.352,00 | 155.232 | 66 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,00 | 1,99 | 152.499 | 76.779 |
|
AKYHO
|
2,21 | 2,20 | 2,21 | -0,90% | 2,21 | 2,24 | 2,22 | 150.250 | 67.677 |
|
CMENT
|
265,00 | - | - | 1,92% | 265,00 | 265,00 | 265,00 | 148.400 | 560 |
|
KENT
|
403,50 | - | - | 0,00% | 403,50 | 403,50 | 403,50 | 137.594 | 341 |
|
SNPAM
|
21,00 | - | - | 2,94% | 21,00 | 21,00 | 21,00 | 136.626 | 6.506 |
|
DZGYO
|
7,29 | 7,29 | 7,30 | 0,00% | 7,28 | 7,33 | 7,30 | 131.711 | 18.052 |
|
YYAPI
|
0,82 | - | - | 0,00% | 0,82 | 0,82 | 0,82 | 123.673 | 150.821 |
|
IDGYO
|
3,07 | 3,07 | 3,09 | -0,32% | 3,06 | 3,10 | 3,08 | 120.930 | 39.292 |
|
YONGA
|
45,00 | - | - | -1,96% | 45,00 | 45,00 | 45,00 | 115.920 | 2.576 |
|
AYES
|
31,00 | - | - | -0,83% | 31,00 | 31,00 | 31,00 | 112.716 | 3.636 |
|
SUMAS
|
268,25 | - | - | 0,00% | 268,25 | 268,25 | 268,25 | 111.056 | 414 |
|
ISBIR
|
71,60 | - | - | -3,37% | 71,60 | 71,60 | 71,60 | 98.092 | 1.370 |
|
SEKFK
|
4,50 | 4,49 | 4,50 | 0,45% | 4,48 | 4,52 | 4,51 | 88.664 | 19.671 |
|
MZHLD
|
5,52 | 5,47 | 5,52 | -0,72% | 5,46 | 5,60 | 5,50 | 87.086 | 15.838 |
|
ORMA
|
158,50 | - | - | 0,32% | 158,50 | 158,50 | 158,50 | 81.628 | 515 |
|
OYLUM
|
7,28 | 7,25 | 7,28 | 0,00% | 7,24 | 7,30 | 7,29 | 77.183 | 10.586 |
|
QNBFK
|
42,70 | - | - | 1,62% | 42,70 | 42,70 | 42,70 | 75.878 | 1.777 |
|
KLNMA
|
9,00 | - | - | -0,55% | 9,00 | 9,00 | 9,00 | 73.854 | 8.206 |
|
INTEK
|
246,00 | - | - | 0,00% | 246,00 | 246,00 | 246,00 | 62.238 | 253 |
|
BALAT
|
69,40 | - | - | 0,58% | 69,40 | 69,40 | 69,40 | 59.892 | 863 |
|
MTRYO
|
9,25 | 9,25 | 9,29 | 0,33% | 9,19 | 9,29 | 9,23 | 57.008 | 6.179 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | 0,84% | 1,19 | 1,20 | 1,20 | 54.042 | 45.063 |
|
GRNYO
|
13,65 | 13,64 | 13,65 | -0,36% | 13,64 | 13,76 | 13,69 | 50.203 | 3.666 |
|
MMCAS
|
49,00 | - | - | -2,97% | 49,00 | 49,00 | 49,00 | 48.461 | 989 |
|
BASCM
|
14,42 | - | - | 0,00% | 14,42 | 14,42 | 14,42 | 20.996 | 1.456 |
|
EKIZ
|
61,30 | - | - | 1,41% | 61,30 | 61,30 | 61,30 | 8.459 | 138 |
|
SODSN
|
7,54 | - | - | -0,26% | 7,54 | 7,54 | 7,54 | 3.431 | 455 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.