En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
AKBNK
66,10 66,10 66,15 4,26% 63,90 66,60 65,89 9.088.724.066 137.947.269
THYAO
318,75 318,75 319,00 1,51% 316,75 322,25 319,40 8.384.840.901 26.251.871
ASELS
336,00 336,00 336,25 -1,83% 333,25 344,50 337,56 5.437.657.352 16.108.857
YKBNK
34,02 34,02 34,04 3,85% 33,08 34,28 33,97 5.394.830.741 158.801.798
SKBNK
6,44 6,44 6,45 -7,60% 6,28 6,94 6,51 4.725.127.603 726.103.327
ISCTR
12,78 12,78 12,79 2,49% 12,60 12,87 12,78 4.240.483.076 331.797.756
GARAN
127,60 127,60 127,70 3,40% 124,60 128,40 126,82 4.154.383.499 32.759.211
TUPRS
293,75 293,75 294,00 -0,51% 286,50 295,00 290,98 3.676.267.804 12.633.906
TRALT
44,82 44,80 44,82 1,49% 43,80 45,18 44,43 3.259.516.720 73.358.230
SASA
2,53 2,53 2,54 2,43% 2,47 2,56 2,51 2.925.024.494 1.164.547.173
SARAE
76,25 76,25 76,30 4,02% 74,05 80,40 77,34 2.749.481.268 35.551.415
EREGL
40,96 40,96 40,98 -3,71% 40,78 43,14 41,81 2.745.137.074 65.657.412
KCHOL
195,20 195,20 195,30 -0,86% 193,40 198,90 195,56 2.677.597.770 13.692.296
ASTOR
288,50 288,50 288,75 -2,37% 288,25 299,25 293,09 2.644.507.154 9.022.777
BIMAS
384,25 384,25 384,50 -1,54% 376,50 395,00 382,68 2.560.093.264 6.689.865
LIDER
91,20 91,20 91,25 -6,32% 87,65 99,00 90,51 2.165.521.781 23.925.548
TERA
182,70 182,60 182,70 1,50% 181,10 186,80 183,57 2.114.594.745 11.519.070
ODINE
2.670,00 2.667,50 2.670,00 6,80% 2.372,00 2.727,50 2.597,07 1.925.851.371 741.548
EKGYO
18,18 18,18 18,19 1,51% 17,93 18,52 18,24 1.850.732.947 101.482.512
TCELL
102,60 102,50 102,60 2,65% 100,30 103,00 101,26 1.689.523.706 16.685.196
SAHOL
85,90 85,90 85,95 1,66% 85,50 87,00 86,26 1.684.829.897 19.531.913
PGSUS
155,80 155,80 155,90 1,83% 155,50 158,40 157,02 1.306.486.926 8.320.666
TEHOL
48,06 48,04 48,06 0,13% 47,82 49,16 48,25 1.221.816.547 25.323.618
KRDMD
40,30 40,30 40,32 -2,18% 40,04 41,78 40,70 1.180.295.444 28.999.601
KTLEV
45,90 45,84 45,90 -0,26% 44,70 48,10 46,79 1.167.384.647 24.948.326
TTKOM
52,40 52,40 52,45 2,75% 51,50 52,55 52,10 926.027.515 17.775.834
SISE
42,02 42,02 42,04 0,67% 41,56 42,40 42,00 919.828.908 21.902.181
METEN
18,38 18,38 18,40 -6,27% 18,12 20,06 19,06 897.855.650 47.103.528
BETAE
81,40 81,35 81,40 4,76% 76,65 81,55 79,25 896.815.687 11.315.831
HALKB
37,90 37,88 37,90 1,23% 37,80 38,50 38,09 890.418.811 23.375.393
GUBRF
406,00 406,00 406,25 1,88% 392,50 408,50 401,04 869.029.691 2.166.917
EFOR
18,96 18,95 18,96 -8,58% 18,74 19,71 19,14 861.687.688 45.023.626
FROTO
79,45 79,45 79,50 -0,81% 79,15 80,85 79,74 806.379.787 10.112.864
MGROS
616,00 616,00 616,50 -1,52% 608,00 635,50 616,75 805.813.275 1.306.548
PETKM
18,88 18,88 18,89 -1,26% 18,53 19,03 18,81 779.470.602 41.437.770
VAKBN
30,30 30,30 30,32 3,70% 29,44 30,52 30,15 743.472.746 24.663.173
HEKTS
2,92 2,91 2,92 0,34% 2,86 2,96 2,91 726.059.850 249.603.251
TAVHL
279,00 279,00 279,25 2,67% 276,00 282,25 279,16 707.533.146 2.534.533
MASFN
45,08 45,08 45,10 -1,27% 45,04 47,10 45,73 670.114.161 14.655.445
TRMET
123,60 123,50 123,60 -0,72% 121,50 126,10 123,03 583.702.689 4.744.482
AEFES
22,36 22,36 22,38 2,19% 21,64 22,48 22,08 573.437.852 25.968.785
TOASO
273,75 273,75 274,00 0,46% 265,50 275,25 270,90 551.221.021 2.034.747
DSTKF
1.654,00 1.654,00 1.655,00 -2,88% 1.636,00 1.745,00 1.677,09 546.706.563 325.986
ALBTN
28,96 28,96 29,00 -4,74% 28,92 31,66 30,41 497.483.591 16.360.355
PRZMA
71,55 71,45 71,55 9,24% 65,70 72,05 70,13 466.916.400 6.658.146
CWENE
34,00 33,96 34,00 0,00% 33,10 34,34 33,83 442.531.928 13.081.747
BIGEN
103,90 103,70 103,90 -6,40% 101,00 108,90 104,16 405.757.783 3.835.880
PASEU
154,50 154,40 154,50 -0,32% 151,30 157,50 154,50 402.136.357 2.602.838
EUPWR
86,10 86,10 86,20 1,18% 85,10 87,40 85,95 390.420.149 4.542.590
ENKAI
87,10 87,10 87,15 -0,57% 86,70 88,75 87,65 386.528.122 4.410.166
GOLDA
14,07 14,06 14,08 4,22% 13,53 14,67 14,23 385.841.855 27.115.946
ISKPL
7,52 7,52 7,53 -5,53% 7,33 8,11 7,64 363.175.739 47.520.396
IEYHO
167,10 167,00 167,20 -0,24% 166,40 167,60 167,07 341.681.612 2.045.183
ORZAX
104,20 104,20 104,30 0,19% 103,70 106,50 104,99 340.356.297 3.241.894
ATATP
249,30 249,00 249,30 -0,68% 248,60 264,50 256,52 332.976.275 1.298.032
BRSAN
530,50 530,00 530,50 1,73% 519,00 531,50 525,81 319.615.595 607.859
MANAS
29,32 29,32 29,34 2,09% 28,28 29,62 29,08 301.751.612 10.375.422
AKSEN
92,10 92,05 92,10 -2,18% 92,00 97,95 94,52 301.211.955 3.186.823
AKHAN
43,42 - - -9,65% 43,42 49,70 47,58 299.010.367 6.284.044
PEKGY
14,76 14,75 14,76 0,20% 14,67 14,81 14,73 289.666.914 19.669.920
HEDEF
329,00 328,75 329,00 8,13% 304,25 329,50 321,33 281.991.478 877.568
CRFSA
167,60 167,70 167,80 -7,61% 164,30 180,10 168,77 276.579.789 1.638.837
ULKER
87,95 87,90 87,95 1,91% 86,70 88,05 87,36 275.131.434 3.149.531
ARDYZ
74,35 74,25 74,35 2,84% 73,30 75,95 74,61 259.734.049 3.481.359
DOFRB
138,60 138,50 138,70 -1,28% 138,30 144,00 140,27 257.890.938 1.838.569
SELEC
212,10 212,10 212,40 -0,42% 210,00 215,20 212,92 250.760.920 1.177.710
KOCMT
5,63 5,62 5,63 3,87% 5,40 5,75 5,59 250.253.627 44.758.297
TKFEN
160,20 160,10 160,20 3,69% 154,50 160,40 157,37 238.015.980 1.512.481
OZATD
3.855,00 3.855,00 3.857,50 -0,64% 3.815,00 3.930,00 3.864,54 222.709.793 57.629
MOGAN
17,51 17,50 17,53 3,12% 17,10 17,90 17,53 204.721.475 11.678.765
HDFGS
2,53 2,53 2,54 -3,07% 2,52 2,76 2,65 203.004.351 76.735.564
ALTINS1
68,25 68,24 68,25 0,31% 68,12 68,50 68,28 202.900.390 2.971.756
DUNYH
154,90 154,90 155,00 -0,26% 151,00 159,60 154,16 202.013.892 1.310.404
BALSU
15,06 15,05 15,06 1,07% 14,90 15,26 15,10 201.898.305 13.368.580
TURSG
6,23 6,22 6,23 -0,95% 6,15 6,40 6,23 196.998.190 31.632.749
DAPGM
8,55 8,54 8,55 -1,61% 8,54 8,76 8,66 196.712.599 22.708.653
RALYH
236,50 236,50 236,70 -2,07% 232,80 244,20 237,30 194.877.231 821.236
CCOLA
88,90 88,85 88,90 -2,36% 88,50 92,15 89,43 193.840.292 2.167.423
KUYAS
68,60 68,55 68,65 -3,24% 68,35 71,80 69,50 192.856.054 2.774.925
ODAS
7,86 7,85 7,86 0,26% 7,80 7,99 7,90 192.489.927 24.364.685
MIATK
30,26 30,26 30,28 -1,82% 30,24 31,28 30,54 188.414.547 6.168.865
EKDMR
47,94 47,94 47,96 -2,16% 47,68 50,10 48,43 188.013.198 3.882.272
NETCD
128,20 128,20 128,30 0,94% 127,20 132,00 129,52 183.247.687 1.414.830
AKSA
12,72 12,71 12,72 -2,15% 12,68 13,28 12,88 179.652.374 13.950.315
ECILC
67,05 67,00 67,05 -1,83% 66,70 70,15 67,93 178.660.003 2.630.077
BIGTK
369,50 369,50 370,00 1,37% 365,25 381,25 374,03 175.843.854 470.132
KARTN
204,20 204,20 204,50 -3,22% 196,00 211,90 202,23 174.777.313 864.272
BTCIM
4,85 4,84 4,85 -1,02% 4,83 5,03 4,89 174.401.239 35.658.872
TSPOR
0,93 0,92 0,93 0,00% 0,92 0,96 0,94 173.285.954 184.253.475
ENJSA
108,70 108,70 108,80 -0,18% 107,30 110,50 108,70 171.438.120 1.577.243
GSRAY
0,98 0,97 0,98 0,00% 0,96 1,00 0,98 169.853.930 173.703.274
CELHA
26,80 26,78 26,82 9,12% 24,80 27,00 26,73 169.237.957 6.332.489
FENER
2,98 2,97 2,98 0,34% 2,96 3,05 3,02 167.906.412 55.697.632
ALARK
102,20 102,20 102,30 1,19% 100,00 103,10 101,52 162.503.652 1.600.680
OTKAR
300,00 300,00 300,50 -1,64% 288,50 304,50 294,70 162.479.692 551.341
CANTE
1,20 1,19 1,20 0,00% 1,19 1,22 1,20 157.336.933 131.155.351
EMPAE
57,20 57,20 - 10,00% 52,05 57,20 55,38 154.689.194 2.793.370
YEOTK
38,34 38,34 38,36 -1,69% 38,06 39,78 38,89 154.277.645 3.967.422
IZFAS
64,60 64,60 64,70 -0,62% 63,00 66,20 64,75 152.572.644 2.356.282
GESAN
75,85 75,85 75,90 1,47% 74,85 76,05 75,33 152.349.705 2.022.475
CIMSA
45,16 45,14 45,16 0,71% 44,74 45,48 45,16 150.642.585 3.335.427
AHSGY
20,20 20,16 20,20 8,02% 18,69 20,26 19,29 148.525.335 7.698.692
CVKMD
37,84 37,82 37,84 0,05% 37,50 38,14 37,83 147.019.008 3.886.383
AYGAZ
261,00 260,75 261,00 -1,42% 256,25 263,50 260,19 145.925.565 560.852
IHLAS
1,03 1,02 1,03 -0,96% 1,01 1,08 1,04 144.737.379 139.206.903
GLRMK
150,60 150,50 150,60 0,74% 149,80 152,00 150,68 144.357.889 958.041
ATATR
13,99 13,98 13,99 2,49% 13,73 14,13 13,95 144.202.609 10.341.105
PSDTC
167,30 167,20 167,30 8,64% 160,00 169,40 167,28 139.521.745 834.052
SSAAT
35,38 35,36 35,38 0,97% 35,10 36,12 35,59 138.442.845 3.889.594
IHLGM
1,61 1,60 1,61 1,90% 1,58 1,73 1,67 138.286.923 82.773.980
INFO
5,52 5,50 5,51 -1,95% 5,40 5,71 5,53 134.670.120 24.372.580
OYAKC
20,42 20,40 20,42 0,59% 20,30 20,70 20,48 132.971.764 6.492.966
GENIL
9,32 9,31 9,32 0,00% 9,27 9,57 9,43 131.746.273 13.977.192
MCARD
131,00 130,90 131,10 -0,98% 130,60 135,20 133,10 127.037.261 954.421
SUNTK
48,20 48,22 48,30 -2,03% 47,02 50,35 49,06 124.311.529 2.533.921
TSKB
11,16 11,15 11,16 2,01% 11,02 11,27 11,18 124.048.431 11.098.982
SOHOE
10,56 10,56 10,57 1,44% 10,39 10,87 10,58 117.941.393 11.151.401
GEREL
42,46 42,44 42,46 1,14% 42,00 42,94 42,50 117.360.897 2.761.562
SOKM
51,30 51,25 51,30 0,59% 50,75 51,90 51,23 116.856.082 2.281.197
ECOGR
35,66 35,66 35,70 -1,82% 34,82 36,70 35,64 115.146.409 3.230.909
GUNDG
1.555,00 - 1.555,00 -9,96% 1.555,00 1.555,00 1.555,00 114.200.755 73.441
KARCL
42,34 42,34 - 9,97% 42,34 42,34 42,34 112.776.274 2.663.587
BURCE
37,78 37,80 37,86 3,79% 35,00 38,38 37,12 112.669.724 3.035.492
ARMGD
189,60 189,50 189,80 5,16% 181,00 190,80 187,78 109.857.872 585.045
MEYSU
11,07 11,06 11,07 3,55% 10,75 11,19 11,00 109.416.781 9.950.834
BJKAS
1,86 1,85 1,86 -2,62% 1,85 1,92 1,90 107.921.942 56.833.491
MEGMT
68,75 68,75 68,80 0,88% 68,00 70,10 68,83 107.178.335 1.557.049
KGYO
10,11 10,10 10,12 -4,62% 10,02 10,89 10,41 106.926.344 10.274.777
MAGEN
36,00 36,00 36,04 -2,44% 35,26 37,20 36,03 105.341.206 2.923.900
SMRTG
10,80 10,80 10,81 0,93% 10,64 10,95 10,79 105.311.273 9.758.539
ANHYT
116,30 116,20 116,30 1,13% 115,70 119,40 117,12 104.514.016 892.360
SDTTR
223,90 223,90 224,00 -0,84% 220,90 230,00 225,45 104.186.109 462.124
PSGYO
3,44 3,43 3,44 -1,43% 3,43 3,51 3,47 99.401.553 28.651.900
ISVEA
52,50 52,50 - 9,97% 49,18 52,50 51,25 97.057.395 1.893.747
SVGYO
13,42 13,41 13,42 0,68% 13,13 13,57 13,34 95.624.120 7.169.663
KLRHO
73,60 73,60 73,65 0,41% 72,10 75,25 73,68 95.330.718 1.293.890
ISGSY
17,19 17,18 17,19 6,05% 15,95 17,59 16,80 94.772.156 5.642.371
TCKRC
137,80 137,60 137,70 -1,57% 137,70 142,70 139,39 92.347.342 662.491
EKIM
19,16 19,15 19,16 1,38% 19,03 19,33 19,16 91.749.601 4.788.425
TMPOL
443,50 443,50 444,25 1,20% 435,75 455,00 445,19 91.584.314 205.721
AGHOL
35,58 35,54 35,58 0,23% 35,12 36,12 35,53 91.392.530 2.572.107
AKFIS
92,90 92,80 92,90 1,20% 91,35 93,25 92,29 86.613.248 938.514
KCAER
14,50 14,50 14,51 -2,95% 14,47 15,18 14,80 85.219.902 5.758.952
KAREL
9,60 9,59 9,60 -1,74% 9,44 9,90 9,61 82.697.235 8.603.809
ANELE
122,00 122,00 122,80 0,83% 116,60 124,50 119,01 81.974.672 688.785
KBORU
24,46 24,44 24,48 -0,33% 23,52 24,78 24,35 80.068.737 3.288.545
VESTL
22,94 22,92 22,94 0,61% 22,64 23,54 22,96 79.476.339 3.461.459
TABGD
240,10 240,00 240,20 -1,23% 239,40 245,30 241,28 79.362.168 328.920
ENTRA
5,13 5,12 5,13 -2,29% 5,13 5,34 5,23 79.003.034 15.118.463
ALBRK
8,17 8,16 8,17 3,03% 8,02 8,25 8,15 78.526.659 9.632.829
IZENR
8,57 8,57 8,58 -0,35% 8,56 8,69 8,62 77.149.790 8.948.538
AKFYE
23,92 23,92 23,96 0,17% 23,90 24,48 24,15 76.625.856 3.173.160
LMKDC
23,24 23,22 23,24 2,74% 22,86 23,68 23,27 76.081.674 3.270.171
HATSN
56,55 56,45 56,55 0,80% 54,20 57,80 56,74 75.620.277 1.332.724
KRDMA
41,74 41,72 41,76 -1,74% 41,70 42,98 42,14 74.542.635 1.769.158
AKGRT
6,61 6,60 6,61 -1,20% 6,48 6,80 6,60 74.334.431 11.260.759
ALVES
2,14 2,13 2,14 -1,83% 2,11 2,22 2,15 72.936.029 33.874.182
RYGYO
39,72 39,68 39,72 3,71% 37,52 39,98 39,38 72.523.342 1.841.520
DOAS
188,60 188,50 188,60 -0,95% 186,30 191,00 188,18 71.755.124 381.322
IZMDC
11,94 11,94 11,95 5,29% 11,24 12,03 11,68 70.672.871 6.050.054
DMRGD
11,65 11,65 11,66 -1,35% 11,63 11,98 11,76 70.340.206 5.981.349
BESTE
27,84 27,82 27,84 -0,57% 27,74 28,48 28,06 70.158.453 2.500.773
RGYAS
200,00 200,00 200,20 -0,20% 199,20 201,90 200,36 69.953.660 349.135
ARCLK
96,40 96,35 96,40 -0,87% 96,20 98,75 97,04 69.713.591 718.388
OTTO
185,20 185,20 185,50 3,99% 183,00 191,10 186,69 69.632.092 372.977
ALKLC
401,50 401,25 401,50 1,26% 400,00 405,00 402,04 69.589.268 173.091
CATES
48,70 48,60 48,68 1,88% 47,24 48,70 48,20 69.579.162 1.443.566
ISMEN
34,60 34,58 34,60 0,17% 34,50 34,98 34,69 69.375.378 1.999.868
GRTHO
240,70 240,60 240,90 -2,07% 240,40 247,50 243,15 69.264.789 284.870
FORTE
110,00 109,80 110,00 1,29% 108,60 111,90 109,92 69.238.374 629.904
ALTNY
15,40 15,40 15,41 0,13% 15,32 15,69 15,45 67.494.288 4.369.155
MPARK
403,00 402,75 403,00 -0,49% 400,00 409,00 405,35 66.365.295 163.723
KRDMB
132,20 132,10 132,20 -1,71% 131,80 135,10 132,97 65.563.840 493.086
ENERY
9,11 9,10 9,11 -1,09% 9,09 9,34 9,20 65.129.887 7.080.540
BINHO
9,38 9,37 9,38 -0,32% 9,34 9,57 9,44 64.874.017 6.872.071
MRSHL
1.565,00 1.565,00 1.567,00 2,02% 1.541,00 1.625,00 1.593,89 64.198.681 40.278
HATEK
12,59 12,57 12,59 -4,98% 12,30 13,26 12,70 61.860.902 4.869.728
ESCOM
5,42 5,41 5,42 1,69% 5,25 5,46 5,35 61.714.625 11.530.352
TRENJ
91,15 91,10 91,15 0,22% 90,30 93,25 91,39 61.085.624 668.412
PAHOL
1,33 1,32 1,33 0,76% 1,32 1,34 1,33 60.824.646 45.862.317
AKSUE
43,82 43,82 43,84 5,54% 41,26 44,06 42,96 60.556.725 1.409.716
FRMPL
32,28 32,24 32,28 4,13% 31,02 32,36 31,65 60.030.674 1.896.732
KATMR
2,21 2,21 2,22 0,00% 2,20 2,25 2,22 59.096.915 26.631.437
AHGAZ
33,00 32,96 33,00 -1,37% 32,86 33,58 33,12 58.240.613 1.758.286
MERIT
16,93 16,92 16,93 3,36% 16,38 17,10 16,85 58.080.733 3.446.574
ECZYT
312,50 312,50 312,75 -0,95% 310,00 323,00 312,70 57.527.532 183.971
ULUFA
1,70 1,69 1,70 0,59% 1,69 1,76 1,72 56.328.838 32.723.581
MAVI
38,94 38,92 38,94 -0,46% 38,34 39,40 38,74 55.861.086 1.442.111
DGATE
117,70 117,70 - 10,00% 105,60 117,70 114,06 55.819.722 489.395
FZLGY
11,06 11,06 11,07 -0,36% 11,03 11,34 11,16 55.510.498 4.974.452
VAKFN
1,21 1,20 1,21 0,00% 1,19 1,23 1,21 55.335.389 45.842.249
LINK
5,74 5,73 5,74 -0,35% 5,67 5,86 5,73 54.228.619 9.470.809
SARKY
23,86 23,84 23,86 0,42% 23,72 24,50 24,02 53.333.490 2.220.336
QUAGR
3,35 3,34 3,35 -1,76% 3,34 3,47 3,39 53.044.200 15.648.580
ENSRI
5,32 5,31 5,32 -0,93% 5,30 5,55 5,42 52.482.136 9.684.606
EMKEL
18,67 18,65 18,67 1,69% 18,12 19,10 18,58 52.275.114 2.814.101
EBEBK
89,90 89,90 90,00 2,16% 88,50 92,15 90,09 50.873.555 564.680
SMRVA
11,09 11,08 11,09 -1,07% 11,01 11,35 11,14 50.828.985 4.562.973
RUBNS
23,42 23,38 23,44 2,18% 22,62 23,92 23,34 50.019.183 2.142.657
HLGYO
4,72 4,71 4,72 2,16% 4,68 4,80 4,75 49.417.516 10.401.661
PKART
129,40 129,10 129,50 7,83% 123,80 130,40 126,61 48.831.954 385.700
TUKAS
1,99 1,98 1,99 0,00% 1,97 2,02 1,99 48.507.383 24.339.286
CGCAM
39,78 39,80 39,84 2,26% 39,42 39,92 39,68 47.913.988 1.207.550
ESCAR
44,70 44,68 44,72 -2,78% 44,64 46,10 45,25 47.821.667 1.056.833
MARMR
2,20 2,20 2,21 -0,45% 2,19 2,26 2,21 47.452.049 21.521.018
ARTMS
43,32 43,28 43,32 3,14% 41,84 44,14 43,26 47.390.636 1.095.596
TEZOL
9,98 9,97 9,98 -3,20% 9,88 10,33 10,04 46.717.433 4.653.145
SURGY
67,80 67,75 67,85 -1,02% 67,75 69,00 68,09 46.525.719 683.338
TATEN
11,51 11,50 11,51 0,70% 11,41 11,70 11,51 46.388.506 4.029.563
BLUME
34,42 34,40 34,46 1,29% 34,00 35,00 34,49 46.371.306 1.344.522
GENKM
10,45 10,44 10,45 -0,29% 10,40 10,70 10,51 46.329.874 4.408.611
GRSEL
360,50 360,50 360,75 1,26% 356,25 361,50 358,58 45.982.273 128.233
KTSKR
91,80 91,70 91,80 5,21% 88,50 93,45 91,61 45.581.879 497.562
UCAYM
25,64 25,62 25,64 -0,85% 25,60 26,24 25,84 45.130.828 1.746.503
RYSAS
22,50 22,48 22,52 1,35% 22,10 23,12 22,76 44.915.183 1.973.474
ZGYO
34,02 33,98 34,00 -2,24% 33,44 35,32 34,19 44.673.049 1.306.655
HRKET
94,85 94,80 94,90 -0,84% 94,80 98,05 96,20 44.431.520 461.845
PATEK
18,95 18,95 18,96 -0,26% 18,84 19,25 19,03 44.378.920 2.332.719
LOGO
137,70 137,60 137,70 1,25% 135,80 140,60 137,74 44.306.636 321.667
EGEGY
28,34 28,32 28,34 -2,07% 28,22 31,82 29,12 43.367.574 1.489.173
ZERGY
9,09 9,08 9,09 -0,11% 8,97 9,40 9,15 43.313.172 4.733.868
AAGYO
12,83 12,82 12,84 -0,85% 12,81 13,11 12,92 43.172.938 3.340.850
SAYAS
47,88 47,80 47,88 -0,33% 47,52 49,14 48,07 42.941.021 893.253
NTHOL
45,56 45,56 45,60 0,00% 45,54 46,28 45,90 42.585.513 927.811
REEDR
6,52 6,51 6,52 -0,61% 6,48 6,62 6,56 42.140.662 6.419.497
TRGYO
94,10 94,05 94,10 0,37% 93,50 95,10 94,28 42.065.232 446.177
ESEN
3,36 3,35 3,36 0,00% 3,33 3,40 3,36 41.739.785 12.442.013
MERCN
20,02 20,02 20,06 -5,30% 19,74 21,46 20,35 41.213.781 2.024.824
ANSGR
27,00 26,98 27,00 -0,74% 26,84 27,60 27,12 41.161.344 1.518.032
HURGZ
7,41 7,39 7,41 5,26% 7,13 7,49 7,31 41.118.956 5.627.366
GOKNR
23,60 23,60 23,62 1,72% 23,22 23,98 23,48 40.843.133 1.739.893
TRHOL
1.808,00 1.807,00 1.808,00 -2,48% 1.795,00 1.854,00 1.813,03 40.809.585 22.509
PCILT
31,98 31,96 32,00 -3,09% 31,36 34,46 32,02 39.018.201 1.218.642
ZOREN
2,33 2,33 2,34 0,00% 2,32 2,37 2,34 38.949.138 16.646.518
A1CAP
8,87 8,86 8,87 1,03% 8,76 8,98 8,86 38.769.125 4.374.754
KZBGY
2,00 2,00 2,01 -2,91% 2,00 2,09 2,04 38.543.204 18.883.160
KORDS
66,55 66,55 66,60 -0,60% 66,00 67,70 66,78 38.457.390 575.916
ORGE
101,50 101,50 101,60 0,10% 100,00 102,50 101,00 37.960.863 375.846
OBAMS
4,86 4,86 4,87 -1,42% 4,86 4,99 4,91 37.853.094 7.713.632
TATGD
17,51 17,50 17,51 -1,96% 17,35 18,08 17,56 37.685.502 2.145.963
FONET
5,10 5,09 5,10 -3,04% 5,10 5,33 5,18 36.444.384 7.031.816
BAHKM
120,50 120,50 120,70 -0,82% 120,50 124,30 122,64 36.426.171 297.008
EUREN
3,92 3,91 3,92 -0,25% 3,89 3,97 3,92 36.186.663 9.222.953
GOZDE
24,00 23,98 24,00 1,35% 23,56 24,02 23,83 36.143.929 1.517.073
BRYAT
1.715,00 1.714,00 1.715,00 0,35% 1.695,00 1.736,00 1.710,41 35.874.126 20.974
BULGS
38,20 38,18 38,20 0,79% 37,70 38,50 38,15 35.430.008 928.775
CRDFA
41,66 41,64 41,74 -1,42% 41,62 42,10 41,79 35.112.154 840.286
OZSUB
35,46 35,40 35,46 1,31% 34,64 35,68 35,19 35.077.372 996.709
GIPTA
57,90 57,85 57,90 0,78% 57,40 59,15 58,23 35.051.101 601.928
ADESE
0,86 0,85 0,86 -1,15% 0,85 0,88 0,86 34.269.223 39.737.989
DITAS
24,32 24,30 24,34 2,96% 23,58 24,58 24,05 34.268.039 1.424.795
ICUGS
5,39 5,38 5,39 -1,10% 5,21 5,60 5,34 33.758.036 6.324.554
MOBTL
14,39 14,39 14,41 1,77% 14,15 14,74 14,47 33.730.052 2.330.322
DOHOL
20,74 20,72 20,74 -0,86% 20,62 21,16 20,79 33.180.898 1.595.746
HUNER
3,43 3,42 3,43 0,88% 3,39 3,52 3,47 33.064.044 9.536.423
TNZTP
28,14 28,10 28,14 -0,64% 27,90 28,50 28,14 32.931.911 1.170.490
AKCNS
236,40 236,30 236,40 -0,25% 235,80 239,30 237,18 32.798.268 138.284
MARTI
1,45 1,44 1,45 -1,36% 1,44 1,50 1,46 32.669.304 22.390.271
LXGYO
10,31 10,30 10,31 -1,81% 10,23 10,58 10,35 32.616.013 3.152.247
ALGYO
3,32 3,31 3,32 0,00% 3,29 3,36 3,32 32.470.959 9.782.242
IHGZT
1,21 1,20 1,21 1,68% 1,18 1,24 1,21 32.470.322 26.769.531
KARSN
9,97 9,97 9,98 -0,80% 9,95 10,14 10,03 32.411.645 3.231.272
ISGYO
25,64 25,64 25,68 -3,03% 25,44 26,58 25,91 32.248.130 1.244.553
ISDMR
53,35 53,35 53,45 -0,74% 53,20 56,00 54,24 31.150.641 574.360
BAGFS
24,30 24,28 24,30 4,11% 23,42 25,24 24,53 31.132.722 1.269.290
ALFAS
41,36 41,32 41,36 0,78% 41,00 41,96 41,44 31.019.740 748.595
LYDHO
185,10 184,90 185,10 -0,75% 185,00 188,40 186,39 30.707.994 164.751
VSNMD
76,10 76,05 76,10 -1,17% 75,80 77,85 76,69 30.510.950 397.876
GZNMI
59,75 59,75 59,80 -2,21% 59,45 62,15 60,38 30.402.242 503.519
KLYPV
58,80 58,70 58,80 -0,42% 58,50 59,80 59,03 30.222.597 511.979
ARASE
111,10 111,00 111,10 -2,03% 110,20 115,50 112,12 29.893.363 266.630
SNGYO
3,17 3,16 3,17 0,32% 3,16 3,26 3,22 29.841.510 9.280.730
MERKO
1,38 1,38 1,39 0,73% 1,37 1,42 1,39 29.719.948 21.342.391
DESPC
40,58 40,52 40,54 -1,07% 39,98 41,80 40,66 29.248.148 719.327
TARKM
452,25 452,00 452,25 -2,32% 440,50 467,00 457,13 29.238.735 63.962
BRLSM
15,37 15,36 15,38 0,46% 15,16 15,67 15,40 29.236.757 1.898.126
CEMZY
12,22 12,21 12,23 0,99% 11,94 12,34 12,14 29.205.326 2.405.798
AKENR
10,04 10,04 10,05 0,60% 9,94 10,27 10,06 28.922.862 2.876.551
PNLSN
46,98 46,96 47,02 0,17% 46,00 48,40 46,99 28.810.232 613.058
DMLKTG
6,03 6,02 6,03 0,33% 6,01 6,04 6,02 28.638.341 4.760.077
OZKGY
12,35 12,34 12,36 -2,68% 12,29 12,69 12,40 28.342.402 2.284.964
YIGIT
21,10 21,08 21,10 2,33% 20,56 21,24 20,89 28.219.794 1.351.149
METRO
7,34 7,33 7,34 -1,61% 7,23 7,66 7,40 28.014.699 3.784.288
CLEBI
1.454,00 1.452,00 1.454,00 0,76% 1.450,00 1.478,00 1.464,57 28.004.058 19.121
ARFYE
29,32 29,28 29,32 0,07% 29,26 29,86 29,43 27.544.048 935.879
KAPLM
440,00 438,25 440,00 0,46% 433,75 447,75 440,62 27.321.098 62.006
GWIND
24,34 24,32 24,34 0,33% 24,16 24,58 24,34 27.188.199 1.117.144
DOCO
11.265,00 11.260,00 11.270,00 1,65% 11.165,00 11.432,50 11.328,90 26.962.773 2.380
CMBTN
1.560,00 1.559,00 1.561,00 -0,06% 1.553,00 1.603,00 1.570,91 26.727.409 17.014
ALCTL
174,80 174,80 174,90 -2,89% 174,70 181,00 178,14 26.241.359 147.308
TUREX
6,70 6,69 6,70 0,00% 6,67 6,80 6,72 25.594.230 3.806.549
VAKFA
10,79 10,79 10,80 -0,19% 10,78 10,94 10,83 24.957.944 2.303.958
TTRAK
408,00 407,75 408,25 -1,03% 406,00 421,50 409,63 24.832.041 60.620
BVSAN
108,50 108,50 108,60 1,97% 107,70 109,90 108,43 24.596.836 226.856
TMSN
81,50 81,40 81,50 -0,12% 81,30 82,95 81,56 24.505.740 300.472
OYYAT
33,64 33,60 33,66 0,36% 32,22 35,10 34,07 24.416.633 716.635
BERA
12,73 12,72 12,73 -0,39% 12,66 12,92 12,75 24.181.083 1.896.802
INDES
10,27 10,26 10,27 1,68% 10,14 10,39 10,26 24.037.718 2.343.489
PRDGS
7,37 7,37 7,38 2,93% 7,24 7,52 7,44 23.904.754 3.213.480
LRSHO
2,78 2,77 2,78 -0,71% 2,77 2,84 2,79 23.784.020 8.529.508
BIGCH
6,83 6,81 6,83 0,29% 6,81 7,02 6,91 23.661.409 3.426.004
GMTAS
45,24 45,20 45,24 0,27% 45,06 45,80 45,37 23.602.389 520.212
GLYHO
16,75 16,74 16,77 2,89% 16,37 16,89 16,74 23.428.106 1.399.915
AYCES
466,50 465,75 466,50 1,41% 458,00 470,00 463,27 23.300.365 50.296
EGEPO
18,25 18,22 18,26 -1,08% 18,00 18,60 18,16 22.948.698 1.263.908
MRGYO
1,32 1,31 1,32 0,76% 1,30 1,34 1,32 22.451.183 17.056.956
HOROZ
55,10 55,10 55,15 0,09% 54,45 55,95 55,05 22.283.842 404.806
PAPIL
11,67 11,66 11,67 0,86% 11,46 11,72 11,58 22.270.443 1.923.120
ADEL
29,32 29,28 29,32 0,89% 29,26 29,82 29,49 22.250.062 754.507
BIOEN
17,21 17,20 17,23 0,00% 17,11 17,47 17,23 22.215.076 1.289.147
AVHOL
37,90 37,84 37,90 -2,82% 37,50 39,08 38,24 22.102.343 578.064
ACSEL
125,90 125,80 126,00 1,37% 124,70 129,90 126,81 22.031.219 173.741
ULUSE
259,75 259,75 260,00 -0,48% 256,00 266,50 259,81 21.882.625 84.225
ETILR
5,87 5,87 5,88 0,86% 5,76 6,05 5,91 21.612.688 3.657.823
PRKAB
34,34 34,22 34,36 3,62% 33,28 34,74 34,11 21.510.781 630.647
ISFIN
19,93 19,91 19,93 0,00% 19,83 20,38 20,01 21.404.883 1.069.576
DARDL
1,67 1,66 1,67 -0,60% 1,65 1,70 1,67 21.229.909 12.700.072
LILAK
28,24 28,22 28,26 -1,05% 28,20 29,16 28,54 21.174.839 742.007
FORMT
1,77 1,76 1,77 -1,12% 1,76 1,82 1,78 21.139.654 11.847.883
ICBCT
21,50 21,48 21,50 2,28% 21,24 21,78 21,47 21.110.394 983.411
AKSGY
9,44 9,43 9,44 1,51% 9,39 9,55 9,46 21.058.245 2.225.926
ULUUN
8,00 7,98 8,00 -0,74% 7,94 8,10 8,01 20.802.134 2.597.815
ARZUM
1,60 1,60 1,61 -4,19% 1,59 1,70 1,64 20.487.183 12.488.047
SAFKR
19,85 19,85 19,86 1,74% 19,26 20,00 19,59 20.354.717 1.039.003
AGROT
2,38 2,37 2,38 -1,24% 2,37 2,44 2,40 20.246.636 8.450.996
VKGYO
2,50 2,49 2,50 0,40% 2,49 2,54 2,51 20.222.078 8.065.572
BSOKE
34,66 34,66 34,68 -2,53% 34,62 35,86 35,16 20.218.581 575.063
BNTAS
6,43 6,42 6,43 0,63% 6,32 6,53 6,44 20.084.543 3.118.835
BURVA
761,50 760,00 763,00 8,01% 700,00 767,00 734,90 19.786.517 26.924
AGESA
240,00 239,40 239,80 -1,19% 239,60 245,90 242,49 19.713.063 81.296
KOPOL
5,40 5,39 5,40 0,93% 5,37 5,60 5,43 19.215.675 3.540.609
KLKIM
25,56 25,54 25,56 1,59% 25,32 25,98 25,74 19.168.574 744.580
FRIGO
2,06 2,05 2,06 -3,29% 2,04 2,15 2,07 19.068.485 9.227.744
SEKUR
12,26 12,02 12,22 0,57% 11,87 12,53 12,32 18.791.013 1.525.183
VBTYZ
30,94 30,90 30,94 1,11% 30,74 31,48 31,07 18.758.477 603.829
USAK
1,31 1,30 1,31 0,00% 1,30 1,34 1,32 18.744.178 14.256.624
OZYSR
12,41 12,40 12,41 0,81% 12,30 12,61 12,45 18.727.593 1.504.650
TEKTU
7,82 7,81 7,82 -1,26% 7,76 8,12 7,88 18.420.031 2.337.925
RTALB
3,08 3,08 3,09 0,98% 3,05 3,14 3,08 17.903.454 5.804.896
RUZYE
7,66 7,65 7,66 -1,92% 7,60 7,88 7,72 17.826.535 2.309.283
EKOS
5,43 5,42 5,43 0,56% 5,33 5,50 5,41 17.769.912 3.287.329
MOPAS
28,84 28,82 28,84 0,56% 28,70 29,14 28,91 17.410.143 602.235
ONCSM
252,75 252,50 252,75 0,00% 252,25 257,25 253,80 17.335.843 68.305
DENGE
2,39 2,39 2,40 2,14% 2,35 2,42 2,38 16.886.342 7.095.286
OBASE
41,06 41,00 41,06 1,63% 40,68 41,72 41,23 16.805.739 407.591
MEKAG
2,91 2,91 2,92 -0,34% 2,90 3,05 2,96 16.792.036 5.677.980
ARSAN
3,34 3,34 3,35 -0,89% 3,33 3,41 3,36 16.777.965 4.994.959
SNICA
3,54 3,53 3,54 0,28% 3,52 3,59 3,55 16.711.913 4.712.542
DOGUB
77,90 77,90 78,20 -3,71% 77,00 79,80 77,90 16.705.388 214.437
ALCAR
729,50 729,50 730,50 -1,42% 729,00 756,00 740,13 16.610.003 22.442
SMART
24,08 24,08 24,12 1,95% 23,96 24,74 24,34 16.503.724 678.106
EDATA
17,79 17,79 17,80 0,23% 17,50 18,49 17,87 16.424.113 919.114
BMSTL
42,78 42,78 42,80 -0,51% 42,78 43,38 42,97 16.374.172 381.059
IMASM
2,49 2,48 2,49 -1,19% 2,48 2,58 2,51 16.325.893 6.502.492
MARKA
82,20 82,25 82,40 2,49% 80,00 83,75 82,00 16.307.174 198.865
AKFGY
2,79 2,78 2,79 0,72% 2,77 2,81 2,79 16.021.871 5.746.819
UFUK
1.759,00 1.756,00 1.759,00 -0,96% 1.723,00 1.808,00 1.775,94 15.786.335 8.889
GSDHO
4,75 4,74 4,76 -0,63% 4,75 4,87 4,80 15.715.698 3.271.381
IHAAS
49,28 49,24 49,28 0,82% 48,88 51,00 49,67 15.687.028 315.812
VRGYO
1,76 1,75 1,76 -1,68% 1,74 1,81 1,77 15.626.785 8.852.401
AYDEM
22,98 22,98 23,02 1,06% 22,74 23,46 23,12 15.573.609 673.566
GEDIK
6,26 6,25 6,26 0,32% 6,24 6,36 6,29 15.554.123 2.472.845
GSDDE
12,00 11,99 12,00 -2,12% 12,00 12,32 12,13 15.419.570 1.271.114
DEVA
69,95 69,90 70,05 -0,21% 69,90 71,70 70,83 15.417.801 217.661
SRVGY
2,41 2,40 2,41 0,00% 2,40 2,46 2,42 15.320.577 6.342.013
ERCB
48,04 48,04 48,06 -0,21% 47,92 48,76 48,19 15.255.646 316.603
TRCAS
41,36 41,34 41,36 -2,68% 41,02 42,64 41,51 15.152.450 365.059
EGEEN
5.320,00 5.317,50 5.320,00 0,95% 5.280,00 5.350,00 5.315,59 15.112.235 2.843
POLHO
21,36 21,36 21,38 1,23% 21,00 21,44 21,22 15.084.818 710.952
ENDAE
15,17 15,17 15,18 0,07% 15,04 15,68 15,23 14.997.480 984.483
GENTS
5,47 5,46 5,47 -0,73% 5,41 5,55 5,48 14.981.709 2.735.941
TGSAS
184,90 184,60 185,00 -1,28% 184,20 189,50 187,00 14.905.477 79.707
YKSLN
2,80 2,80 2,81 -3,11% 2,78 2,93 2,85 14.872.029 5.227.980
YUNSA
8,73 8,72 8,73 -0,80% 8,64 8,98 8,74 14.765.941 1.689.054
INVES
721,50 721,50 722,00 0,77% 716,50 727,00 723,58 14.715.391 20.337
BINBN
175,90 175,90 176,20 0,40% 175,00 178,00 176,18 14.620.586 82.985
EGGUB
94,00 93,90 94,05 -0,05% 94,00 96,00 94,93 14.441.988 152.141
BIENY
20,26 20,26 20,28 -1,36% 20,22 21,00 20,43 14.306.250 700.421
DAGI
9,09 9,09 9,10 1,22% 8,97 9,20 9,06 13.984.545 1.544.199
YYLGD
9,77 9,76 9,77 0,10% 9,77 9,90 9,82 13.763.182 1.401.677
GARFA
26,44 26,44 26,48 0,08% 26,36 26,98 26,54 13.751.090 518.122
KRONT
23,12 23,12 23,14 -0,52% 23,04 23,96 23,42 13.745.705 586.874
SEGMN
46,08 46,08 46,14 1,27% 45,50 46,64 46,09 13.707.701 297.392
GOODY
2,54 2,53 2,54 0,79% 2,52 2,57 2,55 13.697.891 5.381.839
LIDFA
2,82 2,81 2,83 1,81% 2,81 3,03 2,86 13.694.523 4.796.722
KMPUR
20,14 20,14 20,18 0,00% 19,99 21,00 20,36 13.667.208 671.326
KOTON
12,50 12,50 12,51 0,56% 12,45 12,66 12,53 13.574.808 1.083.832
TBORG
133,80 133,70 133,80 2,84% 132,00 135,30 133,88 13.573.184 101.383
JANTS
14,92 14,92 14,93 -0,13% 14,87 15,14 14,95 13.492.739 902.340
DGNMO
8,71 8,71 8,73 0,23% 8,46 8,92 8,63 13.242.811 1.534.772
NTGAZ
10,98 10,96 10,98 -2,05% 10,75 11,26 11,04 13.182.688 1.194.131
DCTTR
11,62 11,62 11,63 -0,43% 11,57 11,98 11,69 13.012.462 1.113.521
SANFM
9,01 9,00 9,01 -1,74% 8,96 9,26 9,08 12.818.114 1.411.132
VESBE
5,79 5,78 5,79 0,70% 5,74 5,87 5,78 12.697.642 2.197.379
KRSTL
10,23 10,22 10,23 -0,39% 10,22 10,50 10,34 12.484.587 1.207.095
ASGYO
10,83 10,83 10,84 0,00% 10,83 11,01 10,90 12.406.927 1.138.364
GLRYH
3,02 3,02 3,03 0,67% 2,99 3,04 3,02 12.348.083 4.095.807
A1YEN
2,69 2,68 2,69 1,89% 2,65 2,73 2,68 11.865.973 4.430.626
TDGYO
16,85 16,84 16,85 1,63% 16,25 16,98 16,51 11.803.418 714.847
OSTIM
1,58 1,57 1,58 0,64% 1,57 1,61 1,58 11.765.055 7.440.655
PRKME
17,26 17,26 17,28 0,82% 17,22 17,52 17,40 11.760.421 675.987
MAALT
1.010,00 1.011,00 1.013,00 0,70% 1.000,00 1.023,00 1.009,71 11.733.875 11.621
SUWEN
5,97 5,96 5,97 -2,45% 5,97 6,23 6,09 11.652.303 1.912.391
NATEN
5,92 5,92 5,93 0,17% 5,87 6,00 5,93 11.345.258 1.912.509
TKNSA
16,15 16,14 16,15 -0,37% 16,04 16,49 16,23 11.335.692 698.615
MAKIM
16,23 16,22 16,24 1,44% 16,11 16,84 16,42 11.246.537 684.985
SELVA
1,73 1,72 1,73 0,58% 1,71 1,75 1,73 11.122.857 6.433.552
CEMAS
4,03 4,03 4,04 -0,25% 4,03 4,10 4,06 11.079.080 2.731.625
SOKE
15,10 15,10 15,12 -0,98% 15,07 15,47 15,28 10.992.117 719.397
BESLR
12,39 12,38 12,40 0,81% 12,27 12,68 12,37 10.972.412 886.990
BEGYO
3,43 3,43 3,44 -1,15% 3,43 3,53 3,46 10.961.039 3.167.585
ONRYT
58,00 58,00 58,10 -0,68% 58,00 59,15 58,44 10.952.354 187.399
PENTA
13,16 13,15 13,16 2,65% 12,88 13,32 13,14 10.949.373 833.250
NIBAS
3,81 3,80 3,82 0,26% 3,76 3,91 3,79 10.906.030 2.878.214
KLGYO
4,51 4,49 4,50 0,89% 4,44 4,58 4,52 10.848.361 2.399.038
TUCLK
3,79 3,79 3,80 -1,56% 3,77 3,87 3,81 10.615.473 2.788.019
ELITE
28,52 28,48 28,52 -0,42% 28,42 29,10 28,70 10.595.337 369.239
MAKTK
9,78 9,77 9,79 -0,10% 9,74 9,95 9,82 10.511.824 1.070.025
FADE
15,10 15,09 15,12 0,00% 15,08 15,40 15,20 10.508.213 691.416
HKTM
10,94 10,93 10,94 1,48% 10,76 10,98 10,88 10.475.552 962.949
EGPRO
33,60 33,58 33,64 0,42% 33,40 34,38 33,68 10.388.110 308.478
SKYMD
13,90 13,88 13,90 -1,97% 13,86 14,26 14,04 10.274.421 731.998
GLCVY
51,75 51,65 51,75 1,47% 51,10 52,00 51,63 10.256.362 198.659
KFEIN
8,33 8,33 8,34 -0,24% 8,30 8,53 8,41 10.224.183 1.215.757
KNFRT
10,58 10,56 10,58 -1,21% 10,53 10,87 10,64 10.214.325 960.158
PKENT
123,60 123,60 123,70 -2,83% 123,50 129,70 125,66 10.197.296 81.153
SERNT
8,19 8,19 8,21 0,74% 8,13 8,30 8,21 10.156.434 1.237.071
PINSU
10,44 10,43 10,46 -0,10% 10,38 10,65 10,48 9.991.351 953.462
BLCYT
19,20 19,19 19,20 -1,08% 19,12 19,82 19,33 9.987.362 516.609
KONTR
4,49 - - -2,60% 4,49 4,50 4,49 9.940.103 2.212.710
GOLTS
287,50 287,00 287,50 0,09% 286,00 291,00 287,70 9.924.827 34.497
PENGD
9,69 9,68 9,70 -0,10% 9,67 9,84 9,73 9.691.840 996.045
BORLS
5,52 5,51 5,53 2,99% 5,40 5,59 5,48 9.687.944 1.768.135
DERHL
10,24 10,24 10,26 -0,97% 10,22 10,45 10,32 9.589.524 929.396
HTTBT
37,00 36,98 37,00 1,54% 36,52 37,22 36,95 9.099.438 246.289
MACKO
31,54 31,54 31,56 1,22% 31,16 31,64 31,42 9.095.981 289.464
INVEO
7,06 7,05 7,06 -0,84% 7,05 7,24 7,14 9.092.116 1.273.597
MTRKS
26,86 26,86 26,92 2,21% 26,12 27,04 26,65 9.068.478 340.319
BORSK
5,62 5,61 5,62 0,00% 5,61 5,70 5,65 9.031.518 1.597.478
POLTK
4.542,50 4.540,00 4.545,00 -0,16% 4.517,50 4.602,50 4.554,01 9.030.610 1.983
MSGYO
6,33 6,32 6,33 -1,56% 6,31 6,50 6,37 8.999.870 1.412.998
NETAS
63,80 63,70 63,80 -1,01% 63,70 65,90 64,58 8.997.696 139.324
SKTAS
3,18 3,18 3,19 0,63% 3,16 3,22 3,18 8.848.298 2.782.129
AVPGY
52,00 52,00 52,05 0,10% 51,95 54,90 52,66 8.812.642 167.350
INGRM
393,00 391,50 393,00 5,36% 374,75 398,00 382,57 8.804.393 23.014
BANVT
156,40 156,30 156,40 -0,06% 156,00 158,00 157,00 8.739.941 55.668
PNSUT
10,61 10,60 10,62 -0,66% 10,55 10,81 10,63 8.711.715 819.385
OZGYO
2,06 2,06 2,07 -1,44% 2,05 2,10 2,07 8.702.433 4.203.345
OSMEN
7,73 7,73 7,74 -0,90% 7,73 7,92 7,81 8.671.455 1.109.816
BYDNR
38,82 38,76 38,82 1,57% 38,20 39,00 38,70 8.623.994 222.849
EKSUN
6,12 6,12 6,13 -1,61% 6,12 6,24 6,18 8.610.445 1.394.181
AZTEK
4,21 4,20 4,21 0,00% 4,20 4,33 4,24 8.577.377 2.023.384
BOBET
18,13 18,10 18,14 0,28% 18,07 18,30 18,15 8.510.399 468.846
CUSAN
23,40 23,34 23,40 -0,51% 23,12 23,98 23,42 8.480.051 362.118
BRISA
79,65 79,60 79,70 -0,62% 78,65 80,85 79,57 8.455.431 106.270
KLSYN
12,29 12,27 12,30 0,16% 12,18 12,48 12,30 8.450.029 687.063
OFSYM
50,40 50,35 50,40 0,80% 50,30 51,00 50,54 8.424.866 166.709
KUVVA
166,00 165,80 166,00 0,67% 164,90 167,00 166,52 8.223.794 49.385
PARSN
75,00 74,90 75,05 -0,20% 74,85 76,40 75,49 8.157.500 108.065
ADGYO
48,04 48,02 48,04 -0,99% 47,96 48,90 48,28 8.147.284 168.767
BAYRK
4,22 4,21 4,22 -1,17% 4,21 4,33 4,25 8.130.136 1.912.203
KONYA
3.650,00 3.647,50 3.652,50 0,00% 3.637,50 3.735,00 3.679,26 8.120.135 2.207
KZGYO
19,38 19,36 19,38 -1,12% 19,31 20,08 19,61 8.068.581 411.397
MNDRS
10,47 10,45 10,47 0,38% 10,45 10,58 10,51 8.023.120 763.467
BRKVY
74,65 74,65 74,70 -0,47% 74,40 75,65 74,87 8.020.144 107.127
CEOEM
22,62 22,58 22,62 2,63% 22,10 22,76 22,47 7.985.758 355.405
VERUS
522,00 521,50 522,50 1,26% 510,00 525,00 519,67 7.929.147 15.258
ARENA
21,40 21,40 21,44 -1,65% 21,24 22,10 21,55 7.913.388 367.186
KUTPO
81,20 81,20 81,25 0,81% 80,85 82,15 81,57 7.870.615 96.488
AYEN
31,52 31,50 31,54 0,38% 31,50 32,06 31,73 7.788.030 245.477
KAYSE
3,91 3,91 3,92 0,26% 3,91 3,96 3,93 7.559.363 1.925.037
BFREN
124,30 124,20 124,30 -0,24% 124,00 126,00 124,77 7.542.186 60.450
KONKA
11,53 11,52 11,53 -0,60% 11,32 11,80 11,52 7.496.830 651.068
SEGYO
3,98 3,97 3,98 -0,75% 3,98 4,10 4,01 7.409.862 1.846.066
YAPRK
10,28 10,27 10,28 -0,96% 10,24 10,67 10,33 7.178.953 694.742
UNLU
11,06 11,03 11,06 -0,54% 11,00 11,30 11,09 7.160.652 645.471
KERVN
8,37 - - 0,84% 8,37 8,37 8,37 7.142.071 853.294
AKMGY
242,40 242,40 242,80 2,11% 236,00 245,00 240,30 7.130.520 29.673
AVTUR
14,70 14,65 14,70 -7,31% 14,49 15,05 14,78 7.118.096 481.732
SKYLP
270,50 270,50 272,50 -1,99% 261,75 274,50 270,85 7.069.914 26.103
ZRGYO
18,83 18,82 18,84 0,70% 18,66 19,11 18,84 6.955.395 369.234
EPLAS
5,36 5,35 5,36 -1,29% 5,31 5,47 5,38 6.855.235 1.274.650
KLSER
24,56 24,56 24,58 -0,57% 24,54 25,02 24,70 6.804.497 275.517
FMIZP
286,75 286,00 286,75 1,33% 284,00 291,75 287,05 6.723.336 23.422
PLTUR
20,78 20,74 20,78 0,58% 20,66 21,00 20,86 6.680.090 320.279
YGGYO
214,00 213,60 214,00 1,18% 211,70 215,20 214,03 6.630.613 30.980
MARBL
11,91 11,90 11,91 0,17% 11,88 12,11 11,95 6.624.253 554.183
KLMSN
27,46 27,42 27,46 -0,15% 27,30 27,76 27,56 6.295.888 228.463
CONSE
2,34 2,33 2,34 -0,85% 2,32 2,38 2,35 6.203.963 2.646.040
HUBVC
2,70 2,69 2,70 -2,88% 2,62 2,77 2,68 6.196.077 2.311.055
YESIL
1,23 1,22 1,23 -0,81% 1,22 1,26 1,24 6.054.872 4.901.924
ATAKP
50,10 50,10 50,15 0,36% 49,98 51,10 50,52 5.983.688 118.453
BEYAZ
23,92 23,94 23,98 0,08% 23,64 24,18 23,95 5.950.627 248.427
PAGYO
165,50 165,60 166,00 -0,54% 163,20 168,70 165,80 5.840.512 35.227
KRPLS
8,67 8,66 8,69 -0,80% 8,65 8,98 8,75 5.837.362 667.491
BOSSA
6,25 6,24 6,25 -0,16% 6,20 6,37 6,27 5.785.044 922.721
DOFER
27,24 27,20 27,24 -0,73% 27,16 27,92 27,47 5.780.440 210.447
VERTU
35,86 35,86 35,90 -0,39% 35,76 36,40 36,06 5.726.192 158.804
RAYSG
162,90 162,70 163,00 -0,43% 161,00 166,30 163,89 5.684.217 34.683
AFYON
12,69 12,69 12,70 -1,17% 12,68 12,90 12,76 5.683.768 445.541
ETYAT
12,78 12,58 12,78 -0,93% 12,12 12,79 12,50 5.660.499 452.982
SANEL
68,00 - - 3,03% 67,05 68,00 67,87 5.580.196 82.217
KRVGD
2,33 2,33 2,34 -1,69% 2,32 2,40 2,35 5.579.269 2.379.425
DESA
9,31 9,31 9,32 -1,48% 9,31 9,59 9,41 5.535.721 588.073
YATAS
32,72 32,70 32,74 -0,06% 32,50 33,12 32,73 5.280.585 161.362
ASUZU
50,85 50,85 50,90 -0,10% 50,80 51,90 51,15 5.107.462 99.846
EDIP
34,00 33,94 34,04 1,43% 33,56 34,90 33,93 5.035.704 148.398
NUGYO
9,24 9,23 9,24 -1,28% 9,22 9,49 9,34 4.989.444 534.258
YAYLA
21,24 21,22 21,24 1,82% 20,90 21,64 21,22 4.972.080 234.355
IZINV
56,30 56,00 56,25 0,54% 55,65 58,80 56,53 4.893.088 86.563
CEMTS
8,89 8,87 8,89 0,34% 8,85 8,96 8,88 4.877.995 549.498
TSGYO
5,63 5,63 5,64 0,36% 5,63 5,78 5,70 4.819.081 846.084
ALKIM
15,60 15,59 15,61 0,32% 15,50 16,00 15,57 4.804.818 308.506
IDGYO
3,52 - - -6,88% 3,52 3,70 3,61 4.640.462 1.284.432
DMSAS
8,17 8,16 8,17 -0,12% 8,15 8,26 8,18 4.586.823 560.555
DURDO
4,94 4,93 4,94 -0,20% 4,90 5,00 4,93 4.582.089 929.283
INTEM
240,00 240,10 240,70 0,46% 239,70 243,90 240,98 4.563.511 18.937
PETUN
10,74 10,74 10,75 -0,37% 10,72 10,87 10,79 4.519.107 418.690
DZGYO
7,26 7,25 7,27 1,26% 7,18 7,33 7,25 4.443.366 612.577
ZEDUR
7,78 7,77 7,78 -0,26% 7,76 7,89 7,80 4.397.966 563.826
PAMEL
77,70 77,65 77,80 -0,51% 77,45 79,00 78,00 4.347.811 55.740
ERBOS
156,90 156,50 157,00 2,08% 153,90 157,20 155,53 4.327.858 27.827
LKMNH
14,18 14,18 14,20 -1,39% 14,15 14,48 14,25 4.322.416 303.439
MNDTR
5,21 5,21 5,22 0,58% 5,19 5,28 5,23 4.305.785 822.729
ALKA
8,10 8,09 8,11 -0,74% 8,08 8,30 8,17 4.295.257 525.873
ISYAT
7,77 7,76 7,77 1,04% 7,67 7,90 7,78 4.291.092 551.403
TLMAN
79,20 79,15 79,25 1,15% 78,50 79,45 79,14 4.237.351 53.545
KIMMR
14,27 14,26 14,29 -0,42% 14,07 14,50 14,29 4.236.381 296.544
DURKN
18,00 17,99 18,01 -1,04% 17,97 18,42 18,10 4.230.713 233.771
OZRDN
29,40 29,20 29,40 5,38% 27,90 30,54 28,99 4.215.349 145.395
KRGYO
2,51 2,50 2,51 0,40% 2,50 2,52 2,51 4.166.475 1.663.528
BAKAB
44,20 44,16 44,20 0,64% 43,80 44,54 44,11 4.163.805 94.389
BIZIM
23,22 23,20 23,24 -2,27% 23,22 24,38 23,53 4.136.564 175.837
AVOD
3,76 3,76 3,77 0,53% 3,74 3,79 3,76 3.979.596 1.057.813
DERIM
34,60 34,60 34,66 1,23% 34,34 34,80 34,58 3.855.219 111.476
BUCIM
5,02 5,02 5,03 -0,40% 5,01 5,07 5,03 3.825.175 759.867
BASGZ
44,16 44,10 44,16 -0,54% 43,80 44,96 44,26 3.737.258 84.446
AVGYO
13,42 13,39 13,42 0,30% 13,35 13,78 13,50 3.718.632 275.553
ANGEN
9,39 9,37 9,38 0,00% 9,38 9,55 9,43 3.689.407 391.237
DYOBY
12,61 12,60 12,61 -0,86% 12,61 12,88 12,70 3.682.944 289.895
EYGYO
2,12 2,11 2,12 -1,40% 2,11 2,18 2,14 3.569.074 1.669.167
VANGD
90,85 89,90 90,80 1,40% 88,00 91,95 89,42 3.520.563 39.372
VAKKO
66,65 66,50 66,65 0,38% 66,35 67,70 66,88 3.481.281 52.050
EUKYO
13,08 12,92 13,08 -0,53% 12,80 13,15 13,02 3.472.905 266.725
MHRGY
3,39 3,37 3,39 0,89% 3,37 3,44 3,40 3.409.347 1.003.721
MTRYO
9,17 9,07 9,17 2,12% 8,89 9,28 9,02 3.323.265 368.478
NUHCM
218,90 218,70 219,00 1,02% 217,00 219,40 218,81 3.285.205 15.014
DNISI
18,83 18,82 18,83 -0,21% 18,82 19,22 18,97 3.241.924 170.891
BRKO
10,80 - - 0,00% 10,80 10,80 10,80 3.241.588 300.147
ATLAS
7,20 7,15 7,20 1,69% 7,01 7,31 7,19 3.042.580 423.461
SAMAT
5,42 5,41 5,42 2,65% 5,27 5,44 5,36 3.042.276 567.749
ISSEN
6,85 6,83 6,85 -0,29% 6,83 7,10 6,88 3.018.214 438.604
GEDZA
27,46 27,40 27,44 0,81% 27,34 27,80 27,55 2.894.528 105.085
ORCAY
3,64 3,63 3,64 -3,45% 3,58 3,69 3,63 2.864.776 789.506
SEYKM
4,72 4,70 4,72 -1,05% 4,65 4,79 4,73 2.807.524 593.227
EGSER
2,86 2,85 2,87 0,70% 2,84 2,89 2,87 2.462.469 859.545
SONME
122,00 119,00 122,00 2,43% 116,70 122,00 118,01 2.330.415 19.747
COSMO
117,20 117,10 117,20 -2,17% 115,20 120,30 117,00 2.277.549 19.467
ATAGY
10,62 10,58 10,62 -0,75% 10,32 10,65 10,45 2.266.867 216.892
IHYAY
1,25 1,24 1,25 0,00% 1,23 1,28 1,25 2.237.864 1.784.142
EUHOL
10,11 - - 1,10% 10,11 10,11 10,11 2.193.961 217.009
INTEK
350,00 - - -0,43% 350,00 351,25 350,57 2.133.889 6.087
VKFYO
23,90 23,90 23,92 0,00% 23,62 24,00 23,81 2.101.384 88.250
BMSCH
12,30 12,28 12,30 -0,97% 12,24 12,56 12,39 2.039.805 164.686
KRTEK
6,08 6,08 - 9,95% 5,50 6,08 5,93 2.034.063 342.794
SANKO
18,75 18,75 18,78 0,11% 18,40 19,31 18,79 1.927.784 102.626
ERSU
22,80 22,70 22,80 -1,72% 22,50 23,20 22,80 1.916.516 84.058
OYAYO
46,74 46,74 - 9,98% 42,18 46,74 45,24 1.861.251 41.144
BRMEN
17,50 - - 5,87% 16,80 17,50 17,36 1.749.880 100.817
ATSYH
108,00 - - -2,70% 107,00 108,00 107,80 1.683.674 15.619
FLAP
9,91 9,90 9,91 -0,70% 9,82 10,00 9,92 1.675.932 168.914
TRILC
1,25 - - 0,00% 1,25 1,25 1,25 1.627.504 1.302.003
ENPRA
56,05 - - -3,36% 56,05 56,05 56,05 1.599.219 28.532
ULAS
21,24 21,22 21,26 0,28% 21,04 21,50 21,26 1.585.273 74.583
RODRG
24,00 23,98 24,00 -0,50% 23,52 24,20 23,84 1.567.666 65.763
VKING
23,04 23,04 23,10 -0,35% 23,04 23,32 23,19 1.549.994 66.833
DGGYO
34,40 34,50 34,94 0,58% 33,94 35,28 34,55 1.507.220 43.626
DOKTA
21,34 21,30 21,34 -0,84% 21,30 21,72 21,47 1.499.967 69.874
AYES
27,52 - - -1,99% 27,52 27,52 27,52 1.482.695 53.877
TURGG
26,20 26,18 26,24 0,92% 26,00 26,60 26,27 1.465.697 55.803
LYDYE
13.025,00 13.040,00 13.150,00 -0,34% 13.025,00 13.177,50 13.108,06 1.454.995 111
SEKFK
4,91 4,90 4,91 -0,20% 4,80 4,95 4,86 1.423.152 292.735
GRNYO
13,51 13,53 13,60 -1,53% 13,10 13,83 13,45 1.340.647 99.680
LUKSK
91,45 91,35 91,45 0,61% 90,90 92,20 91,59 1.319.283 14.405
MEDTR
25,18 25,16 25,20 -1,02% 25,16 25,66 25,30 1.292.774 51.097
QNBTR
205,00 - - -0,97% 205,00 205,00 205,00 1.285.555 6.271
EUYO
5,03 4,97 5,03 0,60% 4,94 5,09 5,03 1.123.354 223.504
IHEVA
1,95 1,94 1,95 1,04% 1,91 1,96 1,94 981.303 505.086
KLNMA
8,98 - - -0,44% 8,98 8,98 8,98 947.857 105.552
BRKSN
7,49 7,50 7,58 0,00% 7,41 7,60 7,52 918.780 122.183
MZHLD
5,32 5,28 5,32 0,00% 5,24 5,32 5,27 917.898 174.067
RNPOL
2,26 2,25 2,26 0,00% 2,22 2,29 2,26 879.035 389.751
EMNIS
163,00 - - 5,30% 163,00 163,00 163,00 875.636 5.372
BARMA
22,58 - - -9,97% 22,58 22,58 22,58 865.582 38.334
MMCAS
55,00 - - -9,98% 55,00 60,50 55,25 830.946 15.040
GLBMD
11,99 11,96 11,99 -0,08% 11,88 12,09 11,97 826.683 69.068
QNBFK
44,28 - - -10,00% 44,28 49,20 45,10 783.185 17.367
AKYHO
2,25 2,23 2,25 0,45% 2,22 2,26 2,24 771.679 344.608
MEPET
18,33 18,33 18,35 1,78% 18,06 18,60 18,32 756.245 41.273
SILVR
2,28 2,27 2,28 0,88% 2,26 2,30 2,28 718.017 315.164
KENT
316,75 - - 0,24% 316,75 316,75 316,75 685.764 2.165
MEGAP
1,78 - - 1,71% 1,78 1,78 1,78 676.056 379.807
OYLUM
7,56 7,52 7,56 0,13% 7,47 7,60 7,52 645.275 85.824
GATEG
282,00 - - -0,70% 282,00 284,00 282,87 628.244 2.221
YYAPI
0,88 - - 1,15% 0,88 0,88 0,88 626.691 712.149
CASA
71,00 - - 5,50% 70,00 71,00 70,88 555.172 7.833
BALAT
71,00 - - -0,70% 71,00 71,45 71,15 528.743 7.431
EKIZ
68,10 - - 0,00% 68,10 68,10 68,10 510.273 7.493
BASCM
13,50 - - -0,74% 13,50 13,50 13,50 487.485 36.110
DIRIT
23,80 - - 2,50% 23,80 24,00 23,81 472.943 19.863
YBTAS
14,23 - - -0,07% 14,23 14,26 14,24 421.530 29.603
ATEKS
108,80 - - -3,72% 108,80 111,90 109,31 412.412 3.773
ORMA
162,30 - - -2,81% 162,30 162,30 162,30 333.689 2.056
KSTUR
2.532,50 - - 1,30% 2.532,50 2.532,50 2.532,50 311.498 123
YONGA
51,80 - - 1,57% 51,80 52,20 52,00 280.189 5.388
ISBIR
66,90 - - 0,15% 66,90 67,00 66,92 244.206 3.649
AGYO
7,31 7,31 7,32 0,00% 7,25 7,35 7,30 224.328 30.715
CMENT
279,75 - - 0,00% 279,75 281,25 280,00 205.521 734
SODSN
8,20 - - 0,00% 8,20 8,20 8,20 189.863 23.154
SUMAS
301,00 - - 0,33% 301,00 301,00 301,00 169.764 564
SNPAM
19,10 - - 0,47% 19,10 19,10 19,10 77.412 4.053
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.