En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
YKBNK
|
32,68 | 32,68 | 32,70 | -0,18% | 32,56 | 33,36 | 33,04 | 4.698.075.829 | 142.187.457 |
|
THYAO
|
316,00 | 316,00 | 316,25 | -0,94% | 313,75 | 318,00 | 316,44 | 4.671.492.585 | 14.762.798 |
|
AKBNK
|
64,80 | 64,80 | 64,85 | -1,52% | 64,65 | 66,35 | 65,52 | 3.678.270.805 | 56.142.899 |
|
ISCTR
|
12,65 | 12,64 | 12,65 | -1,33% | 12,59 | 12,91 | 12,75 | 2.648.297.164 | 207.746.142 |
|
ASELS
|
358,50 | 358,25 | 358,50 | 0,14% | 354,50 | 361,50 | 357,80 | 2.561.892.894 | 7.160.184 |
|
TRALT
|
45,04 | 45,02 | 45,04 | -3,06% | 44,92 | 46,74 | 45,76 | 2.503.642.910 | 54.708.205 |
|
SARAE
|
90,40 | - | 90,40 | -9,96% | 90,40 | 104,90 | 95,83 | 2.375.138.727 | 24.786.035 |
|
TUPRS
|
292,75 | 292,75 | 293,00 | -0,26% | 290,75 | 298,75 | 294,40 | 2.293.570.907 | 7.790.727 |
|
ALBTN
|
35,08 | 35,06 | 35,08 | -9,12% | 34,74 | 37,34 | 34,98 | 2.225.360.670 | 63.613.195 |
|
ASTOR
|
280,75 | 280,50 | 280,75 | 1,17% | 274,00 | 281,75 | 277,34 | 1.855.630.975 | 6.690.914 |
|
SASA
|
2,51 | 2,50 | 2,51 | -1,57% | 2,48 | 2,57 | 2,53 | 1.741.986.414 | 690.018.931 |
|
DAPGM
|
9,39 | 9,39 | 9,40 | 1,08% | 9,25 | 9,58 | 9,44 | 1.702.646.590 | 180.451.841 |
|
KCHOL
|
196,20 | 196,20 | 196,30 | 0,62% | 195,40 | 200,10 | 198,13 | 1.645.891.935 | 8.307.325 |
|
SELEC
|
224,00 | 224,00 | 224,50 | 3,04% | 198,00 | 237,20 | 217,56 | 1.612.798.476 | 7.368.236 |
|
EREGL
|
44,30 | 44,28 | 44,30 | 1,00% | 43,66 | 44,30 | 44,00 | 1.587.080.381 | 36.068.100 |
|
GARAN
|
126,40 | 126,40 | 126,50 | -0,78% | 125,50 | 128,90 | 127,52 | 1.526.266.331 | 11.968.856 |
|
PEKGY
|
14,84 | 14,84 | 14,85 | 0,27% | 14,13 | 14,92 | 14,66 | 1.363.492.052 | 93.030.083 |
|
ISVEA
|
32,50 | 32,44 | 32,50 | -9,42% | 32,30 | 35,88 | 33,49 | 1.113.266.674 | 33.239.597 |
|
KTLEV
|
153,60 | 153,70 | 153,80 | -2,35% | 150,50 | 159,00 | 153,29 | 1.095.376.517 | 7.145.917 |
|
KRDMD
|
42,06 | 42,04 | 42,06 | -0,80% | 41,90 | 42,94 | 42,35 | 1.041.155.923 | 24.581.963 |
|
TERA
|
164,50 | 164,40 | 164,50 | 0,18% | 161,40 | 165,00 | 163,93 | 901.125.674 | 5.496.912 |
|
BETAE
|
76,90 | 76,90 | 76,95 | -4,41% | 75,20 | 82,00 | 78,63 | 882.871.109 | 11.227.712 |
|
EFOR
|
21,30 | 21,28 | 21,30 | 3,30% | 20,76 | 21,60 | 21,18 | 848.286.899 | 40.060.882 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,43 | 823.191.198 | 7.131.558 |
|
SAHOL
|
86,95 | 86,90 | 86,95 | -0,46% | 86,75 | 88,25 | 87,60 | 822.192.601 | 9.385.803 |
|
BIMAS
|
392,00 | 391,75 | 392,00 | 0,64% | 388,25 | 393,00 | 390,78 | 778.456.708 | 1.992.068 |
|
EKGYO
|
18,11 | 18,10 | 18,11 | -0,49% | 18,07 | 18,29 | 18,21 | 772.484.037 | 42.426.337 |
|
HALKB
|
35,88 | 35,86 | 35,88 | -1,97% | 35,32 | 36,98 | 36,19 | 748.835.226 | 20.692.815 |
|
DSTKF
|
1.743,00 | 1.742,00 | 1.743,00 | -2,79% | 1.680,00 | 1.803,00 | 1.738,11 | 734.315.507 | 422.480 |
|
PGSUS
|
157,00 | 156,90 | 157,00 | -1,69% | 155,60 | 160,00 | 157,70 | 715.921.062 | 4.539.836 |
|
ORZAX
|
101,20 | 101,20 | 101,30 | -4,44% | 99,15 | 107,00 | 101,69 | 657.289.847 | 6.463.620 |
|
TTKOM
|
52,20 | 52,15 | 52,20 | 0,29% | 51,95 | 52,75 | 52,38 | 646.234.072 | 12.337.364 |
|
TEHOL
|
44,38 | 44,38 | 44,42 | 1,51% | 43,62 | 44,62 | 43,99 | 624.052.553 | 14.185.233 |
|
TAVHL
|
267,75 | 267,25 | 267,75 | -0,09% | 267,50 | 276,25 | 271,83 | 603.575.312 | 2.220.383 |
|
KOCMT
|
5,89 | 5,88 | 5,89 | -0,17% | 5,55 | 6,18 | 5,91 | 579.133.809 | 97.939.033 |
|
SISE
|
42,34 | 42,32 | 42,34 | -0,42% | 42,16 | 42,94 | 42,55 | 564.422.072 | 13.266.427 |
|
ANELE
|
132,50 | 132,40 | 132,50 | 2,95% | 127,10 | 136,00 | 131,84 | 546.886.037 | 4.148.234 |
|
TCELL
|
101,40 | 101,30 | 101,40 | -0,29% | 100,80 | 102,40 | 101,63 | 537.948.738 | 5.293.154 |
|
EUPWR
|
87,05 | 87,05 | 87,15 | -1,53% | 86,00 | 88,80 | 86,91 | 523.491.011 | 6.023.518 |
|
FROTO
|
77,40 | 77,35 | 77,40 | -0,19% | 77,20 | 78,05 | 77,63 | 512.906.599 | 6.607.515 |
|
PETKM
|
20,04 | 20,04 | 20,06 | -1,09% | 20,04 | 20,60 | 20,31 | 504.444.382 | 24.841.910 |
|
BIGTK
|
330,25 | 330,25 | - | 9,99% | 301,50 | 330,25 | 314,55 | 497.915.223 | 1.582.965 |
|
YEOTK
|
95,95 | 95,90 | 96,00 | -1,89% | 94,40 | 100,50 | 97,65 | 496.697.033 | 5.086.422 |
|
ECOGR
|
36,54 | 36,50 | 36,54 | -0,54% | 35,20 | 37,16 | 36,58 | 479.478.114 | 13.106.400 |
|
ISKPL
|
7,98 | 7,97 | 7,98 | -6,12% | 7,65 | 8,43 | 8,00 | 471.091.858 | 58.883.467 |
|
ENTRA
|
5,15 | 5,14 | 5,15 | 8,42% | 4,67 | 5,15 | 4,97 | 445.387.626 | 89.607.212 |
|
VAKBN
|
29,90 | 29,90 | 29,92 | -0,60% | 29,80 | 30,42 | 30,17 | 429.539.159 | 14.235.735 |
|
ODINE
|
2.433,00 | 2.431,00 | 2.433,00 | -6,42% | 2.401,00 | 2.625,00 | 2.476,83 | 409.370.210 | 165.280 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 4,17% | 0,96 | 1,03 | 1,00 | 384.480.320 | 382.897.917 |
|
MGROS
|
633,00 | 633,00 | 633,50 | -0,16% | 630,50 | 639,00 | 633,96 | 344.239.459 | 543.000 |
|
AEFES
|
21,68 | 21,66 | 21,68 | -0,55% | 21,62 | 22,08 | 21,87 | 340.285.742 | 15.562.634 |
|
BALSU
|
15,13 | 15,11 | 15,13 | 0,80% | 14,72 | 15,59 | 15,14 | 333.254.008 | 22.011.591 |
|
IZFAS
|
71,15 | 71,10 | 71,15 | -0,70% | 70,95 | 74,95 | 72,98 | 332.748.744 | 4.559.220 |
|
DOFRB
|
130,90 | 130,90 | 131,00 | -6,03% | 129,10 | 139,00 | 132,94 | 328.975.046 | 2.474.658 |
|
CWENE
|
37,36 | 37,36 | 37,38 | -1,68% | 37,16 | 38,00 | 37,45 | 328.389.725 | 8.768.154 |
|
TOASO
|
262,00 | 261,75 | 262,00 | -0,85% | 260,50 | 266,00 | 263,17 | 305.403.026 | 1.160.480 |
|
RYSAS
|
22,52 | 22,52 | 22,54 | 2,18% | 22,08 | 22,64 | 22,48 | 304.674.205 | 13.551.338 |
|
PSGYO
|
3,68 | 3,67 | 3,68 | -1,60% | 3,62 | 3,74 | 3,69 | 289.212.895 | 78.326.360 |
|
GESAN
|
74,05 | 74,00 | 74,10 | 0,20% | 72,00 | 74,90 | 73,34 | 284.335.158 | 3.877.231 |
|
ONCSM
|
273,25 | 273,25 | 273,50 | -0,46% | 259,25 | 284,50 | 274,78 | 282.236.407 | 1.027.145 |
|
RALYH
|
251,25 | 250,75 | 251,25 | 0,50% | 247,60 | 255,00 | 251,37 | 274.825.990 | 1.093.323 |
|
SSAAT
|
37,42 | 37,40 | 37,44 | -4,74% | 37,16 | 39,50 | 37,89 | 260.777.124 | 6.882.513 |
|
AKSEN
|
101,70 | 101,70 | 101,80 | -4,86% | 101,30 | 107,90 | 104,12 | 258.413.456 | 2.481.931 |
|
GOLDA
|
13,20 | 13,19 | 13,20 | -5,71% | 13,00 | 14,15 | 13,40 | 253.223.372 | 18.897.160 |
|
ENKAI
|
89,55 | 89,50 | 89,55 | 0,90% | 88,75 | 89,95 | 89,37 | 250.545.233 | 2.803.620 |
|
HEKTS
|
2,89 | 2,88 | 2,89 | -0,34% | 2,86 | 2,91 | 2,88 | 243.529.844 | 84.537.300 |
|
MIATK
|
31,72 | 31,70 | 31,72 | -3,41% | 31,46 | 33,00 | 31,91 | 243.390.548 | 7.626.804 |
|
PASEU
|
128,80 | 128,70 | 128,80 | 1,42% | 125,10 | 130,00 | 127,95 | 227.716.335 | 1.779.739 |
|
MEGMT
|
79,75 | 79,75 | 79,85 | -1,60% | 78,80 | 81,95 | 80,43 | 224.267.755 | 2.788.405 |
|
ODAS
|
8,81 | 8,81 | 8,82 | 2,32% | 8,62 | 8,83 | 8,74 | 212.961.629 | 24.367.277 |
|
GUBRF
|
410,50 | 410,25 | 410,50 | -1,08% | 408,75 | 419,50 | 414,31 | 212.415.904 | 512.698 |
|
IEYHO
|
166,00 | 166,00 | 166,10 | 0,06% | 165,50 | 167,00 | 166,03 | 207.353.278 | 1.248.888 |
|
DMRGD
|
11,57 | 11,56 | 11,57 | -2,12% | 11,52 | 11,75 | 11,59 | 199.596.955 | 17.221.477 |
|
EKDMR
|
49,52 | 49,48 | 49,54 | -2,81% | 49,42 | 50,95 | 49,97 | 196.408.716 | 3.930.327 |
|
NETCD
|
126,30 | 126,20 | 126,30 | -4,68% | 125,50 | 132,70 | 127,51 | 184.086.119 | 1.443.688 |
|
LIDER
|
94,25 | 94,20 | 94,25 | 0,16% | 93,70 | 96,05 | 94,56 | 179.523.286 | 1.898.443 |
|
BTCIM
|
5,14 | 5,13 | 5,14 | -2,28% | 5,09 | 5,28 | 5,17 | 176.828.732 | 34.217.419 |
|
GEREL
|
41,22 | 41,18 | 41,20 | 2,90% | 39,50 | 41,28 | 40,41 | 171.515.218 | 4.244.049 |
|
KARTN
|
229,80 | 229,50 | 229,90 | 4,45% | 215,70 | 231,00 | 224,20 | 160.761.532 | 717.036 |
|
BRSAN
|
557,00 | 557,00 | 557,50 | -1,59% | 553,00 | 567,00 | 559,99 | 158.543.010 | 283.116 |
|
KUYAS
|
68,20 | 68,15 | 68,20 | 0,07% | 67,10 | 69,90 | 67,98 | 157.208.941 | 2.312.672 |
|
ALTINS1
|
68,70 | 68,68 | 68,70 | 0,31% | 68,54 | 68,94 | 68,74 | 155.821.152 | 2.266.671 |
|
ENJSA
|
108,30 | 108,20 | 108,30 | -0,28% | 107,40 | 109,70 | 108,47 | 153.517.910 | 1.415.250 |
|
TRMET
|
127,70 | 127,70 | 127,80 | -3,04% | 127,40 | 132,80 | 130,33 | 153.070.554 | 1.174.470 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 0,99 | 1,01 | 1,01 | 152.342.192 | 151.643.246 |
|
MANAS
|
27,32 | 27,30 | 27,32 | -2,08% | 27,10 | 28,30 | 27,44 | 152.155.722 | 5.545.555 |
|
CCOLA
|
91,60 | 91,60 | 91,65 | -0,33% | 91,05 | 93,40 | 92,02 | 148.318.491 | 1.611.796 |
|
ULKER
|
88,90 | 88,85 | 88,90 | -0,95% | 88,65 | 90,55 | 89,70 | 144.096.380 | 1.606.430 |
|
EMPAE
|
50,30 | 50,25 | 50,30 | -3,27% | 49,54 | 53,00 | 50,46 | 139.059.496 | 2.756.104 |
|
AKFIS
|
85,80 | 85,80 | 85,85 | 0,18% | 84,45 | 90,50 | 87,10 | 138.581.337 | 1.591.087 |
|
ALKLC
|
397,00 | 397,00 | 397,50 | -0,25% | 393,75 | 398,75 | 396,57 | 133.544.812 | 336.746 |
|
RYGYO
|
37,44 | 37,38 | 37,46 | 0,65% | 37,00 | 38,10 | 37,73 | 127.215.504 | 3.371.709 |
|
FENER
|
3,10 | 3,10 | 3,11 | -1,27% | 3,08 | 3,13 | 3,11 | 126.799.194 | 40.815.436 |
|
KCAER
|
15,34 | 15,34 | 15,35 | -1,10% | 15,30 | 15,89 | 15,61 | 124.874.166 | 8.000.847 |
|
INFO
|
6,20 | 6,20 | 6,21 | 2,48% | 5,90 | 6,45 | 6,20 | 124.479.674 | 20.067.104 |
|
CIMSA
|
47,08 | 47,08 | 47,10 | -0,55% | 46,96 | 47,80 | 47,39 | 124.301.766 | 2.623.170 |
|
OYAKC
|
20,86 | 20,84 | 20,86 | -0,38% | 20,74 | 21,26 | 20,97 | 124.150.322 | 5.919.527 |
|
PSDTC
|
145,60 | 145,60 | - | 9,97% | 133,30 | 145,60 | 142,39 | 121.794.085 | 855.372 |
|
HATEK
|
17,17 | 17,16 | 17,18 | 1,00% | 16,78 | 17,63 | 17,28 | 120.547.246 | 6.974.964 |
|
TKFEN
|
150,50 | 150,40 | 150,50 | -0,20% | 149,90 | 152,40 | 151,12 | 120.547.063 | 797.706 |
|
OZATD
|
3.395,00 | - | 3.395,00 | -9,95% | 3.395,00 | 3.755,00 | 3.530,13 | 118.707.608 | 33.627 |
|
ALARK
|
102,70 | 102,70 | 102,80 | -0,77% | 102,30 | 104,40 | 103,07 | 116.201.568 | 1.127.381 |
|
GLRMK
|
154,40 | 154,30 | 154,40 | -0,64% | 153,10 | 155,90 | 154,39 | 114.699.945 | 742.913 |
|
EKIM
|
20,60 | 20,60 | 20,62 | -2,83% | 20,52 | 21,42 | 20,90 | 113.565.099 | 5.432.749 |
|
ATATR
|
14,11 | 14,11 | 14,13 | -3,69% | 14,02 | 14,70 | 14,24 | 112.955.618 | 7.931.353 |
|
VESTL
|
24,18 | 24,16 | 24,18 | 0,08% | 24,12 | 24,94 | 24,44 | 112.929.992 | 4.621.331 |
|
ATATP
|
214,50 | 214,20 | 214,50 | -2,14% | 208,50 | 218,70 | 214,01 | 112.191.160 | 524.223 |
|
DOHOL
|
21,20 | 21,20 | 21,22 | 0,00% | 21,14 | 21,62 | 21,36 | 109.374.652 | 5.121.708 |
|
SMRTG
|
11,40 | 11,39 | 11,40 | -4,52% | 11,34 | 11,97 | 11,61 | 108.561.044 | 9.348.921 |
|
HEDEF
|
216,00 | - | 216,00 | -10,00% | 216,00 | 240,00 | 225,37 | 107.954.976 | 479.023 |
|
CVKMD
|
36,08 | 36,06 | 36,08 | -1,15% | 35,74 | 36,58 | 36,03 | 100.306.804 | 2.784.352 |
|
TCKRC
|
141,30 | 141,20 | 141,30 | 0,86% | 138,70 | 141,90 | 140,31 | 100.066.534 | 713.166 |
|
SUNTK
|
42,20 | 42,20 | 42,24 | 1,49% | 41,24 | 44,40 | 42,76 | 99.129.415 | 2.318.364 |
|
AKFYE
|
24,04 | 24,02 | 24,06 | -3,92% | 23,92 | 25,04 | 24,38 | 97.141.860 | 3.985.037 |
|
IZMDC
|
12,02 | 12,01 | 12,02 | -4,60% | 11,61 | 12,57 | 12,02 | 95.273.998 | 7.926.765 |
|
FZLGY
|
11,05 | 11,04 | 11,05 | -5,80% | 10,97 | 11,87 | 11,23 | 95.255.270 | 8.479.535 |
|
TURSG
|
6,28 | 6,28 | 6,29 | -0,95% | 6,24 | 6,38 | 6,30 | 93.933.831 | 14.905.278 |
|
KRDMB
|
132,50 | 132,50 | 132,60 | -0,75% | 131,80 | 133,70 | 132,70 | 91.921.340 | 692.706 |
|
IZENR
|
9,47 | 9,46 | 9,47 | 2,49% | 9,07 | 9,76 | 9,34 | 91.512.849 | 9.800.115 |
|
ULUSE
|
271,75 | 271,50 | 271,75 | -6,29% | 268,00 | 293,50 | 278,38 | 88.461.157 | 317.777 |
|
BSOKE
|
33,78 | 33,78 | 33,82 | -0,76% | 33,38 | 34,12 | 33,85 | 87.795.180 | 2.593.951 |
|
ECILC
|
68,65 | 68,65 | 68,70 | -0,15% | 68,35 | 70,00 | 69,11 | 87.326.701 | 1.263.664 |
|
BIOEN
|
17,71 | 17,72 | 17,73 | 2,91% | 17,20 | 18,20 | 17,86 | 86.965.811 | 4.870.098 |
|
SDTTR
|
243,10 | 243,00 | 243,10 | 0,25% | 239,30 | 248,50 | 243,74 | 84.474.912 | 346.580 |
|
SOHOE
|
11,16 | 11,15 | 11,16 | -3,88% | 11,11 | 11,66 | 11,33 | 83.945.872 | 7.408.997 |
|
BJKAS
|
1,85 | 1,85 | 1,86 | 0,00% | 1,82 | 1,90 | 1,86 | 83.340.520 | 44.791.487 |
|
GRTHO
|
249,30 | 249,10 | 249,40 | 0,61% | 246,00 | 252,50 | 249,07 | 82.316.831 | 330.491 |
|
TMSN
|
82,00 | 82,00 | 82,25 | 1,74% | 81,75 | 85,95 | 84,46 | 81.061.362 | 959.809 |
|
MAGEN
|
37,40 | 37,38 | 37,40 | -3,91% | 37,24 | 38,98 | 37,71 | 79.761.874 | 2.114.933 |
|
BANVT
|
167,00 | 166,80 | 167,00 | 8,37% | 160,00 | 169,50 | 167,24 | 79.208.822 | 473.613 |
|
TSKB
|
10,96 | 10,96 | 10,97 | -2,06% | 10,91 | 11,27 | 11,07 | 78.746.702 | 7.111.583 |
|
MOGAN
|
16,82 | 16,81 | 16,82 | -1,64% | 16,55 | 17,23 | 16,81 | 78.152.589 | 4.648.280 |
|
BULGS
|
39,00 | 38,98 | 39,02 | -0,76% | 37,72 | 39,50 | 38,40 | 78.057.643 | 2.032.923 |
|
MCARD
|
128,70 | 128,60 | 128,70 | -2,43% | 127,70 | 132,10 | 129,09 | 77.607.693 | 601.178 |
|
PRKAB
|
36,90 | 36,88 | 36,90 | 5,37% | 34,82 | 38,52 | 37,42 | 77.348.144 | 2.066.838 |
|
AYGAZ
|
265,75 | 265,75 | 266,00 | -0,28% | 262,75 | 270,25 | 266,45 | 77.224.904 | 289.824 |
|
MARMR
|
2,38 | 2,38 | - | 9,68% | 2,27 | 2,38 | 2,37 | 77.086.666 | 32.556.347 |
|
CANTE
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 75.218.337 | 61.124.658 |
|
ARDYZ
|
67,65 | 67,65 | 67,70 | 0,82% | 66,10 | 67,85 | 67,09 | 75.137.865 | 1.119.926 |
|
ARMGD
|
202,10 | 201,90 | 202,20 | -0,64% | 195,40 | 205,90 | 201,48 | 74.131.681 | 367.933 |
|
ANHYT
|
109,50 | 109,40 | 109,50 | 2,24% | 106,10 | 110,80 | 108,80 | 73.658.933 | 676.986 |
|
JANTS
|
15,60 | 15,60 | 15,62 | -6,42% | 15,56 | 16,38 | 15,87 | 72.676.637 | 4.578.404 |
|
SARKY
|
23,58 | 23,56 | 23,60 | -4,84% | 23,50 | 24,78 | 23,92 | 72.065.086 | 3.012.606 |
|
BESTE
|
29,06 | 29,06 | 29,12 | -3,07% | 28,78 | 29,98 | 29,14 | 69.639.421 | 2.389.727 |
|
SURGY
|
66,35 | 66,25 | 66,35 | -1,26% | 66,00 | 67,75 | 66,88 | 67.703.509 | 1.012.355 |
|
OBAMS
|
5,00 | 4,99 | 5,00 | -2,15% | 4,98 | 5,13 | 5,05 | 67.610.261 | 13.389.255 |
|
MPARK
|
397,75 | 397,50 | 397,75 | -1,06% | 396,00 | 404,75 | 398,10 | 67.430.497 | 169.383 |
|
ENERY
|
9,31 | 9,31 | 9,32 | -0,75% | 9,24 | 9,45 | 9,31 | 66.745.895 | 7.166.949 |
|
AKSA
|
12,44 | 12,43 | 12,44 | 0,00% | 12,36 | 12,55 | 12,45 | 66.255.430 | 5.323.748 |
|
AKHAN
|
44,22 | 44,18 | 44,22 | 1,19% | 42,46 | 44,26 | 43,57 | 65.871.500 | 1.511.896 |
|
ARCLK
|
99,00 | 98,95 | 99,00 | 1,54% | 97,40 | 99,05 | 98,36 | 63.394.964 | 644.540 |
|
HATSN
|
59,90 | 59,85 | 59,90 | -0,50% | 58,80 | 60,95 | 59,89 | 62.251.476 | 1.039.447 |
|
SVGYO
|
12,67 | 12,67 | 12,68 | 0,24% | 12,43 | 12,69 | 12,55 | 61.026.824 | 4.862.538 |
|
GENKM
|
11,09 | 11,08 | 11,09 | -3,82% | 11,00 | 11,53 | 11,18 | 59.413.134 | 5.313.447 |
|
CATES
|
46,42 | 46,42 | 46,44 | 0,74% | 45,10 | 46,80 | 46,18 | 59.165.390 | 1.281.069 |
|
PAHOL
|
1,37 | 1,36 | 1,37 | 0,74% | 1,36 | 1,39 | 1,38 | 59.023.557 | 42.911.025 |
|
KATMR
|
2,26 | 2,25 | 2,26 | -2,16% | 2,24 | 2,32 | 2,27 | 57.609.242 | 25.396.959 |
|
SAYAS
|
47,50 | 47,50 | 47,54 | 2,28% | 45,82 | 48,34 | 47,55 | 57.591.777 | 1.211.174 |
|
SOKM
|
52,35 | 52,30 | 52,35 | -1,87% | 52,00 | 53,40 | 52,56 | 56.774.621 | 1.080.289 |
|
LXGYO
|
11,34 | 11,33 | 11,35 | -5,10% | 11,28 | 11,98 | 11,53 | 54.749.043 | 4.749.167 |
|
ICUGS
|
5,90 | 5,90 | 5,91 | -1,67% | 5,85 | 6,21 | 6,03 | 51.981.612 | 8.615.491 |
|
CLEBI
|
1.491,00 | 1.491,00 | 1.493,00 | 1,43% | 1.485,00 | 1.539,00 | 1.510,37 | 50.463.004 | 33.411 |
|
BINHO
|
9,32 | - | - | -4,99% | 9,32 | 9,85 | 9,66 | 49.817.977 | 5.159.642 |
|
GENIL
|
9,24 | 9,23 | 9,24 | -1,28% | 9,20 | 9,40 | 9,29 | 48.519.103 | 5.225.289 |
|
MOPAS
|
29,52 | 29,52 | 29,54 | -1,80% | 29,34 | 30,30 | 29,59 | 48.444.000 | 1.636.947 |
|
INDES
|
10,16 | 10,16 | 10,17 | -3,51% | 10,10 | 10,53 | 10,29 | 48.394.616 | 4.703.785 |
|
TATEN
|
12,45 | 12,44 | 12,46 | -3,86% | 12,38 | 12,90 | 12,55 | 47.759.762 | 3.806.220 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 46.720.237 | 5.438.910 |
|
RGYAS
|
198,50 | 198,30 | 198,50 | -0,70% | 197,90 | 201,90 | 199,72 | 46.417.708 | 232.413 |
|
TRHOL
|
1.766,00 | 1.765,00 | 1.766,00 | 0,86% | 1.714,00 | 1.778,00 | 1.742,99 | 46.312.935 | 26.571 |
|
ALGYO
|
3,39 | 3,38 | 3,39 | -2,59% | 3,37 | 3,48 | 3,42 | 45.618.448 | 13.354.755 |
|
ISFIN
|
19,41 | 19,39 | 19,41 | 1,15% | 19,37 | 20,12 | 19,87 | 45.197.415 | 2.274.480 |
|
KLRHO
|
75,85 | 75,80 | 75,90 | -1,88% | 75,05 | 78,40 | 76,47 | 44.915.295 | 587.363 |
|
DOAS
|
183,90 | 183,80 | 183,90 | 0,22% | 183,00 | 185,50 | 183,69 | 44.566.642 | 242.616 |
|
CEMTS
|
9,43 | 9,42 | 9,43 | 6,07% | 8,98 | 9,77 | 9,50 | 44.186.892 | 4.651.189 |
|
MSGYO
|
6,58 | 6,57 | 6,59 | 8,05% | 6,18 | 6,69 | 6,55 | 44.127.496 | 6.735.993 |
|
TNZTP
|
27,06 | 27,06 | 27,08 | 1,50% | 26,30 | 27,12 | 26,84 | 44.050.597 | 1.641.194 |
|
DUNYH
|
132,00 | 131,70 | 132,00 | -4,69% | 130,70 | 139,00 | 133,93 | 43.743.924 | 326.620 |
|
ZERGY
|
9,52 | 9,51 | 9,52 | -4,32% | 9,46 | 10,00 | 9,68 | 43.670.664 | 4.513.010 |
|
ISMEN
|
35,30 | 35,30 | 35,32 | -1,18% | 35,18 | 35,80 | 35,51 | 43.349.846 | 1.220.722 |
|
AGHOL
|
34,80 | 34,76 | 34,80 | 1,22% | 34,22 | 35,20 | 34,80 | 43.041.017 | 1.236.782 |
|
UCAYM
|
26,02 | 26,00 | 26,02 | -3,41% | 25,84 | 26,94 | 26,16 | 42.994.880 | 1.643.515 |
|
KAREL
|
10,11 | 10,10 | 10,11 | 2,02% | 9,90 | 10,15 | 10,00 | 42.390.059 | 4.238.367 |
|
ALTNY
|
15,66 | 15,66 | 15,67 | -1,69% | 15,60 | 15,89 | 15,70 | 42.357.167 | 2.697.985 |
|
QUAGR
|
3,56 | 3,56 | 3,57 | -1,93% | 3,55 | 3,66 | 3,60 | 42.013.419 | 11.687.847 |
|
ARFYE
|
30,68 | 30,64 | 30,70 | -1,22% | 30,04 | 31,20 | 30,49 | 41.515.110 | 1.361.799 |
|
ANSGR
|
26,90 | 26,88 | 26,90 | -1,03% | 26,84 | 27,40 | 27,07 | 39.621.772 | 1.463.851 |
|
LINK
|
5,87 | 5,87 | 5,88 | -2,17% | 5,80 | 6,00 | 5,88 | 39.406.993 | 6.703.312 |
|
MEYSU
|
12,29 | 12,29 | 12,30 | -1,52% | 12,17 | 12,54 | 12,28 | 39.339.568 | 3.204.145 |
|
PATEK
|
19,35 | 19,34 | 19,35 | -1,78% | 19,19 | 19,76 | 19,37 | 39.156.956 | 2.022.001 |
|
FONET
|
5,09 | 5,09 | 5,10 | -2,30% | 4,97 | 5,24 | 5,09 | 38.133.074 | 7.495.835 |
|
POLHO
|
21,18 | 21,14 | 21,18 | 2,62% | 20,62 | 21,20 | 21,00 | 38.050.999 | 1.812.372 |
|
ESCOM
|
5,34 | 5,33 | 5,34 | -1,48% | 5,28 | 5,70 | 5,37 | 37.850.902 | 7.046.632 |
|
KRDMA
|
42,98 | 42,96 | 43,00 | -1,29% | 42,64 | 43,80 | 43,12 | 37.484.770 | 869.251 |
|
LOGO
|
133,50 | 133,40 | 133,50 | -1,69% | 129,20 | 136,80 | 133,74 | 36.676.191 | 274.235 |
|
VERUS
|
505,50 | 504,50 | 505,50 | 4,23% | 484,50 | 512,50 | 498,52 | 36.625.695 | 73.469 |
|
PRDGS
|
7,91 | 7,91 | 7,93 | -0,75% | 7,81 | 8,20 | 8,00 | 36.578.661 | 4.572.024 |
|
ESEN
|
3,45 | 3,44 | 3,45 | -1,43% | 3,43 | 3,50 | 3,46 | 36.340.034 | 10.495.630 |
|
KORDS
|
67,30 | 67,15 | 67,30 | 0,45% | 66,10 | 67,85 | 67,03 | 35.889.536 | 535.443 |
|
METRO
|
7,80 | 7,80 | 7,81 | -1,27% | 7,60 | 8,00 | 7,82 | 35.730.199 | 4.571.809 |
|
GRSEL
|
351,75 | 351,00 | 351,75 | -0,50% | 346,00 | 359,00 | 351,27 | 35.423.823 | 100.846 |
|
AAGYO
|
13,24 | 13,23 | 13,24 | -0,53% | 13,10 | 13,39 | 13,20 | 34.960.807 | 2.648.262 |
|
PRZMA
|
70,20 | 70,10 | 70,15 | 0,65% | 69,75 | 71,00 | 70,06 | 34.253.247 | 488.884 |
|
ALFAS
|
42,62 | 42,62 | 42,64 | -1,48% | 42,42 | 43,42 | 42,82 | 34.164.567 | 797.822 |
|
EUREN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,93 | 3,89 | 33.933.096 | 8.725.130 |
|
ENSRI
|
5,60 | 5,60 | 5,61 | -1,58% | 5,58 | 5,74 | 5,62 | 33.377.745 | 5.940.074 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,00% | 1,02 | 1,04 | 1,03 | 33.156.219 | 32.171.106 |
|
ULUUN
|
8,34 | 8,33 | 8,34 | -0,83% | 8,33 | 8,65 | 8,53 | 33.017.030 | 3.870.069 |
|
BRLSM
|
15,58 | 15,56 | 15,58 | -4,36% | 15,50 | 16,33 | 15,85 | 32.832.217 | 2.071.592 |
|
MARTI
|
1,56 | 1,56 | 1,57 | -2,50% | 1,55 | 1,61 | 1,58 | 32.821.143 | 20.836.727 |
|
ARASE
|
106,30 | 106,30 | 106,50 | -6,75% | 105,10 | 115,30 | 108,58 | 32.728.836 | 301.414 |
|
TUREX
|
6,88 | 6,88 | 6,89 | -1,57% | 6,85 | 7,02 | 6,90 | 32.711.640 | 4.741.343 |
|
BURCE
|
36,02 | 36,02 | 36,08 | -2,81% | 35,74 | 38,36 | 36,58 | 32.649.466 | 892.534 |
|
HDFGS
|
2,50 | 2,49 | 2,50 | -3,10% | 2,47 | 2,60 | 2,53 | 32.403.206 | 12.822.894 |
|
CGCAM
|
39,84 | 39,80 | 39,84 | -0,15% | 39,64 | 40,54 | 40,04 | 32.300.958 | 806.695 |
|
OZYSR
|
12,91 | 12,91 | 12,93 | -2,12% | 12,86 | 13,30 | 13,08 | 32.290.248 | 2.468.916 |
|
VBTYZ
|
31,12 | 31,08 | 31,14 | -2,75% | 29,36 | 32,24 | 30,91 | 32.222.347 | 1.042.437 |
|
ZOREN
|
2,45 | 2,44 | 2,45 | -1,61% | 2,43 | 2,51 | 2,47 | 31.410.228 | 12.703.331 |
|
TABGD
|
234,40 | 234,30 | 234,50 | -0,26% | 233,00 | 235,80 | 234,57 | 30.727.836 | 130.998 |
|
GWIND
|
25,08 | 25,06 | 25,08 | -1,95% | 25,00 | 25,64 | 25,28 | 30.519.523 | 1.207.252 |
|
TRENJ
|
93,35 | 93,25 | 93,30 | -1,74% | 93,00 | 95,65 | 94,30 | 30.443.223 | 322.832 |
|
ECZYT
|
305,50 | 305,25 | 305,75 | -0,81% | 305,00 | 315,00 | 309,76 | 30.343.501 | 97.959 |
|
OTKAR
|
308,25 | 308,00 | 308,25 | -1,52% | 308,00 | 314,50 | 310,56 | 30.123.691 | 96.999 |
|
OTTO
|
179,00 | 178,90 | 179,00 | 2,29% | 175,00 | 182,50 | 179,14 | 30.083.941 | 167.937 |
|
ZGYO
|
36,64 | 36,62 | 36,68 | -1,29% | 36,60 | 37,68 | 37,06 | 29.565.825 | 797.810 |
|
KBORU
|
25,10 | 25,10 | 25,12 | -2,11% | 24,98 | 25,62 | 25,21 | 29.486.621 | 1.169.622 |
|
LMKDC
|
23,18 | 23,18 | 23,20 | -1,61% | 23,02 | 23,70 | 23,31 | 29.396.699 | 1.261.271 |
|
ALCTL
|
174,60 | 174,60 | 174,80 | -0,51% | 172,70 | 182,90 | 176,61 | 29.171.453 | 165.179 |
|
SMRVA
|
11,70 | 11,69 | 11,70 | -0,76% | 11,55 | 11,83 | 11,65 | 28.929.033 | 2.483.449 |
|
ARTMS
|
40,58 | 40,60 | 40,66 | -4,52% | 40,56 | 42,30 | 41,51 | 28.755.173 | 692.819 |
|
HRKET
|
97,60 | 97,50 | 97,60 | -0,36% | 95,75 | 98,25 | 97,01 | 28.448.393 | 293.265 |
|
KOPOL
|
5,60 | 5,60 | 5,61 | -2,44% | 5,58 | 5,79 | 5,66 | 28.077.439 | 4.963.962 |
|
HKTM
|
11,10 | 11,10 | 11,11 | 0,54% | 10,92 | 11,43 | 11,22 | 27.944.198 | 2.490.089 |
|
DITAS
|
23,14 | 23,08 | 23,14 | -3,58% | 22,90 | 24,10 | 23,22 | 27.844.752 | 1.199.019 |
|
TUCLK
|
3,77 | 3,76 | 3,78 | -4,07% | 3,76 | 4,02 | 3,84 | 27.564.438 | 7.171.003 |
|
GMTAS
|
46,88 | 46,82 | 46,90 | 1,12% | 45,64 | 47,20 | 46,40 | 27.181.914 | 585.872 |
|
AVHOL
|
39,36 | 39,32 | 39,36 | 0,92% | 38,90 | 39,46 | 39,13 | 26.753.592 | 683.763 |
|
KZBGY
|
2,10 | 2,10 | 2,11 | -1,41% | 2,07 | 2,14 | 2,10 | 26.724.863 | 12.703.073 |
|
ACSEL
|
124,20 | 124,00 | 124,30 | 2,81% | 120,10 | 129,60 | 125,57 | 26.527.425 | 211.249 |
|
HURGZ
|
7,16 | 7,15 | 7,16 | -0,56% | 7,04 | 7,31 | 7,18 | 25.849.278 | 3.602.687 |
|
GZNMI
|
62,00 | 61,95 | 62,00 | 0,49% | 61,25 | 63,25 | 62,09 | 25.632.352 | 412.861 |
|
KLYPV
|
57,50 | 57,45 | 57,50 | -1,63% | 57,35 | 58,60 | 57,95 | 25.598.263 | 441.771 |
|
CEMZY
|
12,96 | 12,96 | 12,98 | -1,74% | 12,80 | 13,39 | 13,05 | 25.299.384 | 1.938.823 |
|
BRYAT
|
1.730,00 | 1.730,00 | 1.732,00 | -1,76% | 1.723,00 | 1.768,00 | 1.740,79 | 24.853.216 | 14.277 |
|
AHGAZ
|
34,44 | 34,42 | 34,44 | -0,81% | 34,12 | 34,86 | 34,41 | 24.614.858 | 715.326 |
|
METEN
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 24.457.270 | 1.010.631 |
|
CEMAS
|
4,11 | 4,10 | 4,11 | 0,98% | 4,06 | 4,27 | 4,17 | 24.405.903 | 5.850.412 |
|
GSDHO
|
5,02 | 5,02 | 5,03 | -0,79% | 4,97 | 5,13 | 5,07 | 24.231.983 | 4.780.077 |
|
SNGYO
|
3,13 | 3,13 | 3,14 | -1,88% | 3,13 | 3,20 | 3,15 | 24.216.607 | 7.689.179 |
|
BFREN
|
126,60 | 126,60 | 126,70 | -2,76% | 126,10 | 134,20 | 128,99 | 24.065.460 | 186.567 |
|
BVSAN
|
107,90 | 107,80 | 107,90 | -1,91% | 107,40 | 110,30 | 108,54 | 23.834.024 | 219.579 |
|
FORTE
|
103,90 | 103,70 | 103,90 | -0,76% | 103,10 | 104,90 | 103,88 | 23.781.847 | 228.928 |
|
MERCN
|
22,58 | 22,58 | 22,60 | 1,80% | 22,02 | 22,70 | 22,35 | 23.667.782 | 1.058.788 |
|
BERA
|
13,01 | 13,00 | 13,01 | -0,61% | 12,98 | 13,17 | 13,08 | 23.659.362 | 1.808.889 |
|
DAGI
|
9,13 | 9,13 | 9,14 | -0,76% | 9,12 | 9,37 | 9,25 | 23.544.209 | 2.544.968 |
|
RUZYE
|
7,97 | 7,96 | 7,97 | -3,63% | 7,92 | 8,32 | 8,05 | 23.323.955 | 2.895.903 |
|
PAPIL
|
12,24 | 12,23 | 12,24 | -2,63% | 12,21 | 12,60 | 12,39 | 23.293.321 | 1.880.754 |
|
MEKAG
|
3,04 | 3,03 | 3,04 | -1,62% | 2,99 | 3,10 | 3,03 | 23.108.668 | 7.638.084 |
|
VESBE
|
6,03 | 6,02 | 6,03 | 0,00% | 6,02 | 6,14 | 6,07 | 23.091.136 | 3.804.148 |
|
ORGE
|
105,00 | 104,90 | 105,00 | -2,14% | 104,60 | 107,30 | 105,49 | 22.701.716 | 215.200 |
|
LYDHO
|
185,00 | 184,80 | 185,10 | 0,93% | 183,00 | 185,70 | 184,60 | 22.595.099 | 122.399 |
|
KGYO
|
10,04 | 10,03 | 10,04 | 0,40% | 9,85 | 10,10 | 9,98 | 22.528.908 | 2.256.771 |
|
EGEPO
|
18,91 | 18,89 | 18,91 | 1,12% | 18,49 | 18,94 | 18,77 | 22.473.328 | 1.197.502 |
|
DGNMO
|
7,81 | 7,79 | 7,81 | 1,43% | 7,60 | 8,01 | 7,82 | 22.447.202 | 2.871.356 |
|
OFSYM
|
51,15 | 51,05 | 51,15 | 0,89% | 50,90 | 53,00 | 51,89 | 22.079.554 | 425.551 |
|
OZSUB
|
33,52 | 33,48 | 33,54 | -1,82% | 33,38 | 34,68 | 33,77 | 21.968.089 | 650.456 |
|
CRFSA
|
155,20 | 155,10 | 155,30 | -0,77% | 154,90 | 161,00 | 156,75 | 21.250.247 | 135.564 |
|
CELHA
|
25,10 | 25,10 | 25,12 | 0,32% | 23,90 | 25,58 | 24,75 | 21.096.086 | 852.313 |
|
MOBTL
|
14,37 | 14,37 | 14,39 | 0,00% | 14,24 | 14,45 | 14,35 | 20.805.360 | 1.450.338 |
|
EMKEL
|
18,50 | 18,50 | 18,52 | -2,12% | 18,02 | 19,03 | 18,57 | 20.767.657 | 1.118.228 |
|
MAVI
|
38,52 | 38,50 | 38,52 | -1,63% | 38,50 | 39,34 | 38,83 | 20.746.974 | 534.250 |
|
AKENR
|
10,25 | 10,24 | 10,25 | -0,19% | 10,15 | 10,32 | 10,24 | 20.668.276 | 2.018.784 |
|
BEYAZ
|
25,86 | 25,82 | 25,88 | 3,36% | 24,66 | 26,20 | 25,57 | 20.452.365 | 799.882 |
|
SNICA
|
3,60 | 3,59 | 3,60 | -0,83% | 3,58 | 3,66 | 3,62 | 20.296.032 | 5.611.303 |
|
GOKNR
|
23,14 | 23,14 | 23,16 | 0,17% | 22,94 | 23,28 | 23,11 | 20.025.719 | 866.628 |
|
HUNER
|
3,49 | 3,49 | 3,50 | -1,41% | 3,48 | 3,57 | 3,51 | 20.013.440 | 5.702.183 |
|
TATGD
|
18,89 | 18,89 | 18,90 | -2,12% | 18,87 | 19,52 | 19,11 | 19.953.961 | 1.043.971 |
|
RTALB
|
3,14 | 3,14 | 3,15 | -1,88% | 3,13 | 3,22 | 3,16 | 19.826.917 | 6.277.838 |
|
IHAAS
|
50,95 | 50,90 | 50,95 | -3,96% | 50,60 | 53,50 | 51,54 | 19.758.252 | 383.392 |
|
AYCES
|
474,75 | 474,75 | 475,00 | -3,75% | 474,00 | 493,25 | 481,49 | 19.696.682 | 40.908 |
|
YIGIT
|
21,10 | 21,10 | 21,12 | -1,03% | 21,00 | 21,40 | 21,13 | 19.657.345 | 930.302 |
|
BYDNR
|
39,16 | 39,16 | 39,18 | 1,71% | 37,20 | 39,60 | 38,14 | 19.596.767 | 513.860 |
|
MRSHL
|
1.542,00 | 1.542,00 | 1.543,00 | -1,47% | 1.539,00 | 1.594,00 | 1.565,29 | 19.505.073 | 12.461 |
|
GIPTA
|
59,45 | 59,40 | 59,45 | -0,92% | 58,95 | 60,50 | 59,61 | 19.277.482 | 323.387 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | -0,49% | 2,03 | 2,06 | 2,04 | 19.236.362 | 9.423.671 |
|
ULUFA
|
1,69 | 1,69 | 1,70 | -1,17% | 1,66 | 1,71 | 1,68 | 19.199.825 | 11.433.013 |
|
ISGSY
|
16,69 | 16,68 | 16,69 | -1,48% | 16,61 | 17,10 | 16,78 | 19.145.946 | 1.141.036 |
|
ISDMR
|
53,35 | 53,35 | 53,40 | 0,09% | 52,95 | 56,00 | 53,36 | 19.104.619 | 358.063 |
|
YESIL
|
1,26 | 1,26 | 1,27 | -1,56% | 1,26 | 1,34 | 1,30 | 18.973.672 | 14.614.570 |
|
EKOS
|
5,55 | 5,54 | 5,55 | -1,94% | 5,52 | 5,67 | 5,58 | 18.933.174 | 3.395.516 |
|
SRVGY
|
2,44 | 2,44 | 2,45 | -3,17% | 2,43 | 2,51 | 2,47 | 18.895.853 | 7.653.842 |
|
CRDFA
|
44,30 | 44,30 | 44,32 | -0,72% | 44,00 | 45,88 | 44,36 | 18.719.907 | 421.967 |
|
A1CAP
|
8,98 | 8,98 | 8,99 | -0,88% | 8,90 | 9,12 | 8,99 | 18.711.356 | 2.082.397 |
|
MRGYO
|
1,36 | 1,35 | 1,36 | -0,73% | 1,34 | 1,38 | 1,36 | 18.692.152 | 13.726.616 |
|
SKYMD
|
13,83 | 13,81 | 13,83 | -4,62% | 13,80 | 14,58 | 14,09 | 18.607.723 | 1.320.470 |
|
FRMPL
|
31,24 | 31,22 | 31,26 | -2,07% | 30,96 | 32,04 | 31,32 | 18.587.420 | 593.572 |
|
USAK
|
1,35 | 1,35 | 1,36 | -1,46% | 1,35 | 1,38 | 1,36 | 18.139.936 | 13.350.274 |
|
TMPOL
|
424,00 | 424,00 | 424,50 | -1,62% | 424,00 | 435,50 | 427,06 | 18.073.368 | 42.320 |
|
DOCO
|
10.767,50 | 10.767,50 | 10.782,50 | -0,19% | 10.760,00 | 10.940,00 | 10.874,27 | 18.062.168 | 1.661 |
|
KRONT
|
22,06 | 22,04 | 22,06 | 0,18% | 21,40 | 22,32 | 22,02 | 18.004.786 | 817.820 |
|
DERHL
|
10,42 | 10,41 | 10,42 | -3,25% | 10,40 | 10,80 | 10,57 | 17.952.334 | 1.699.275 |
|
ALVES
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,40 | 2,38 | 17.643.260 | 7.404.855 |
|
ENDAE
|
15,58 | 15,58 | 15,60 | -2,38% | 15,52 | 16,01 | 15,70 | 17.560.246 | 1.118.370 |
|
KRSTL
|
10,59 | 10,59 | 10,60 | -1,67% | 10,51 | 10,75 | 10,62 | 17.480.416 | 1.646.780 |
|
SANFM
|
9,41 | 9,40 | 9,41 | 0,53% | 9,28 | 9,41 | 9,36 | 17.319.715 | 1.851.182 |
|
SELVA
|
1,76 | 1,76 | 1,77 | -2,22% | 1,75 | 1,81 | 1,77 | 17.146.291 | 9.702.143 |
|
AYEN
|
32,08 | 32,06 | 32,10 | -2,73% | 32,06 | 33,74 | 32,53 | 17.117.786 | 526.217 |
|
ICBCT
|
22,88 | 22,82 | 22,88 | 0,79% | 22,42 | 23,00 | 22,69 | 17.051.286 | 751.581 |
|
ADESE
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,88 | 0,87 | 16.983.297 | 19.591.924 |
|
ALBRK
|
7,97 | 7,97 | 7,98 | -0,25% | 7,95 | 8,10 | 8,01 | 16.738.723 | 2.089.880 |
|
KUVVA
|
164,00 | 162,00 | 163,90 | 1,86% | 160,00 | 165,80 | 162,26 | 16.732.097 | 103.118 |
|
OSTIM
|
1,62 | 1,61 | 1,62 | -2,99% | 1,59 | 1,68 | 1,62 | 16.661.591 | 10.286.803 |
|
VAKFA
|
11,16 | 11,16 | 11,17 | -0,98% | 11,15 | 11,31 | 11,21 | 16.628.695 | 1.483.868 |
|
GSDDE
|
12,66 | 12,65 | 12,66 | -0,71% | 12,60 | 12,99 | 12,80 | 16.476.481 | 1.287.377 |
|
RUBNS
|
22,48 | 22,48 | 22,50 | -0,18% | 22,22 | 22,82 | 22,57 | 16.310.607 | 722.699 |
|
VSNMD
|
78,10 | 78,10 | 78,20 | -1,01% | 77,80 | 79,20 | 78,20 | 16.228.735 | 207.534 |
|
AKSUE
|
48,08 | 48,12 | 48,20 | 0,29% | 47,56 | 48,88 | 48,41 | 16.181.622 | 334.297 |
|
REEDR
|
6,61 | 6,60 | 6,61 | -1,20% | 6,58 | 6,69 | 6,64 | 16.141.302 | 2.430.590 |
|
GARFA
|
26,66 | 26,66 | 26,68 | -1,55% | 26,56 | 27,16 | 26,86 | 15.880.276 | 591.174 |
|
ETILR
|
5,82 | 5,82 | 5,83 | -1,36% | 5,73 | 5,97 | 5,83 | 15.862.411 | 2.718.846 |
|
AKGRT
|
6,66 | 6,65 | 6,66 | -1,91% | 6,66 | 6,79 | 6,71 | 15.854.085 | 2.362.378 |
|
KARSN
|
10,17 | 10,17 | 10,18 | -0,39% | 10,13 | 10,25 | 10,19 | 15.569.315 | 1.528.249 |
|
ESCAR
|
46,30 | 46,30 | 46,32 | -1,20% | 46,26 | 47,00 | 46,60 | 15.018.045 | 322.296 |
|
TARKM
|
473,25 | 473,00 | 473,25 | -2,62% | 470,00 | 485,75 | 475,79 | 15.000.129 | 31.527 |
|
KAPLM
|
424,75 | 424,00 | 424,75 | 1,01% | 418,00 | 433,00 | 425,95 | 14.809.034 | 34.767 |
|
AGESA
|
237,30 | 237,10 | 237,40 | 0,04% | 234,90 | 241,00 | 237,42 | 14.797.794 | 62.328 |
|
GLRYH
|
3,09 | 3,08 | 3,09 | -0,96% | 3,06 | 3,15 | 3,10 | 14.659.141 | 4.733.779 |
|
ADGYO
|
49,82 | 49,82 | 49,84 | -0,36% | 49,14 | 50,20 | 49,89 | 14.459.239 | 289.824 |
|
GENTS
|
5,52 | 5,51 | 5,53 | -1,25% | 5,50 | 5,64 | 5,54 | 14.413.330 | 2.604.219 |
|
DESPC
|
41,60 | 41,58 | 41,64 | -0,57% | 40,90 | 42,54 | 41,41 | 14.061.225 | 339.555 |
|
HOROZ
|
56,80 | 56,75 | 56,80 | -0,79% | 56,45 | 57,85 | 56,84 | 14.050.559 | 247.212 |
|
FRIGO
|
2,23 | 2,23 | 2,24 | -0,45% | 2,19 | 2,24 | 2,22 | 13.879.608 | 6.267.076 |
|
AGROT
|
2,46 | 2,45 | 2,46 | -1,60% | 2,45 | 2,52 | 2,48 | 13.780.614 | 5.562.863 |
|
IMASM
|
2,67 | 2,66 | 2,67 | -1,11% | 2,65 | 2,71 | 2,68 | 13.719.128 | 5.125.476 |
|
ARENA
|
23,20 | 23,16 | 23,20 | -3,73% | 22,24 | 24,18 | 23,41 | 13.621.988 | 581.895 |
|
OZKGY
|
12,51 | 12,51 | 12,52 | -2,19% | 12,45 | 12,83 | 12,59 | 13.360.911 | 1.061.039 |
|
ONRYT
|
57,05 | 57,05 | 57,10 | -1,98% | 57,00 | 58,20 | 57,47 | 13.289.747 | 231.262 |
|
BORLS
|
5,64 | 5,64 | 5,65 | -2,42% | 5,52 | 5,77 | 5,62 | 13.263.892 | 2.361.937 |
|
SAFKR
|
18,44 | 18,42 | 18,44 | -3,81% | 18,32 | 19,20 | 18,74 | 13.060.417 | 696.963 |
|
KNFRT
|
11,02 | 11,02 | 11,03 | -1,87% | 10,94 | 11,23 | 11,07 | 13.059.505 | 1.179.771 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,01 | 1,99 | 12.974.463 | 6.525.303 |
|
ADEL
|
28,90 | 28,88 | 28,92 | -1,70% | 28,72 | 29,48 | 29,08 | 12.933.509 | 444.808 |
|
GUNDG
|
2.131,00 | - | 2.131,00 | -9,97% | 2.131,00 | 2.131,00 | 2.131,00 | 12.924.515 | 6.065 |
|
KFEIN
|
8,40 | 8,41 | 8,42 | -1,98% | 8,35 | 8,59 | 8,45 | 12.783.768 | 1.512.976 |
|
IHGZT
|
1,24 | 1,23 | 1,24 | 1,64% | 1,22 | 1,26 | 1,24 | 12.654.761 | 10.219.158 |
|
ELITE
|
29,22 | 29,20 | 29,22 | -2,27% | 29,18 | 30,00 | 29,40 | 12.528.479 | 426.117 |
|
BIGCH
|
6,68 | 6,67 | 6,68 | 0,45% | 6,56 | 6,73 | 6,64 | 12.500.750 | 1.881.720 |
|
KOTON
|
12,81 | 12,81 | 12,82 | -1,16% | 12,81 | 13,00 | 12,88 | 12.437.033 | 965.388 |
|
LRSHO
|
2,82 | 2,81 | 2,82 | 0,36% | 2,77 | 2,83 | 2,80 | 12.402.740 | 4.425.829 |
|
PKART
|
121,10 | 120,90 | 121,10 | -2,34% | 120,00 | 124,30 | 121,59 | 12.334.725 | 101.442 |
|
BORSK
|
6,10 | 6,09 | 6,10 | 0,00% | 6,06 | 6,16 | 6,10 | 12.305.427 | 2.017.943 |
|
TRGYO
|
94,05 | 94,05 | 94,10 | -1,31% | 93,90 | 95,75 | 94,76 | 12.293.152 | 129.733 |
|
MERIT
|
16,11 | 16,11 | 16,12 | -1,04% | 15,95 | 16,36 | 16,10 | 12.282.394 | 763.110 |
|
DENGE
|
2,37 | 2,36 | 2,37 | -0,42% | 2,37 | 2,42 | 2,39 | 12.226.230 | 5.111.476 |
|
EGEEN
|
5.347,50 | 5.347,50 | 5.352,50 | -0,51% | 5.342,50 | 5.395,00 | 5.360,03 | 12.108.315 | 2.259 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -0,85% | 4,68 | 4,75 | 4,71 | 12.087.026 | 2.564.635 |
|
DEVA
|
70,15 | 70,15 | 70,20 | -1,89% | 69,85 | 72,00 | 70,87 | 11.958.738 | 168.738 |
|
DARDL
|
1,72 | 1,71 | 1,72 | -0,58% | 1,70 | 1,74 | 1,72 | 11.921.113 | 6.951.596 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | 1,42% | 6,33 | 6,50 | 6,41 | 11.710.317 | 1.826.999 |
|
CMBTN
|
1.566,00 | 1.566,00 | 1.569,00 | -2,25% | 1.563,00 | 1.615,00 | 1.587,74 | 11.592.096 | 7.301 |
|
LILAK
|
29,04 | 29,04 | 29,06 | 0,14% | 28,78 | 29,26 | 29,04 | 11.553.880 | 397.814 |
|
SEGMN
|
47,60 | 47,58 | 47,62 | -0,50% | 47,38 | 48,38 | 47,97 | 11.444.219 | 238.576 |
|
SKYLP
|
261,00 | 260,50 | 261,00 | 4,78% | 240,00 | 268,75 | 252,86 | 11.396.415 | 45.071 |
|
BIENY
|
20,92 | 20,90 | 20,92 | -0,10% | 20,82 | 21,14 | 20,95 | 11.387.849 | 543.701 |
|
NTHOL
|
43,98 | 43,94 | 43,98 | -0,27% | 43,56 | 44,42 | 43,86 | 11.315.157 | 257.966 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,89% | 3,33 | 3,40 | 3,35 | 11.172.510 | 3.332.781 |
|
EGEGY
|
32,02 | 32,00 | 32,02 | -1,48% | 31,90 | 32,60 | 32,17 | 11.100.488 | 345.009 |
|
TEZOL
|
11,99 | 11,97 | 11,99 | -1,88% | 11,91 | 12,28 | 12,05 | 10.980.171 | 911.215 |
|
PNLSN
|
47,02 | 47,00 | 47,06 | 0,21% | 45,96 | 47,38 | 46,78 | 10.925.618 | 233.550 |
|
BESLR
|
12,64 | 12,63 | 12,65 | -1,02% | 12,60 | 12,79 | 12,67 | 10.811.948 | 853.214 |
|
DMSAS
|
8,97 | 8,97 | 8,99 | -2,29% | 8,94 | 9,18 | 9,02 | 10.728.896 | 1.189.776 |
|
SERNT
|
8,48 | 8,48 | 8,49 | -1,40% | 8,43 | 8,63 | 8,53 | 10.655.422 | 1.249.645 |
|
BURVA
|
777,00 | 767,50 | 777,00 | -4,07% | 766,00 | 810,00 | 780,59 | 10.632.385 | 13.621 |
|
FADE
|
15,12 | 15,11 | 15,12 | -2,45% | 15,08 | 15,51 | 15,24 | 10.616.248 | 696.550 |
|
MERKO
|
1,40 | 1,40 | 1,41 | -0,71% | 1,40 | 1,42 | 1,41 | 10.543.127 | 7.482.550 |
|
PRKME
|
17,16 | 17,15 | 17,16 | -1,15% | 16,99 | 17,65 | 17,18 | 10.525.317 | 612.680 |
|
GOODY
|
2,51 | 2,50 | 2,51 | -1,18% | 2,50 | 2,56 | 2,52 | 10.449.636 | 4.154.264 |
|
BINBN
|
175,90 | 175,70 | 175,90 | -0,34% | 175,10 | 177,90 | 176,22 | 10.446.760 | 59.282 |
|
BMSTL
|
43,68 | 43,64 | 43,70 | -0,59% | 43,64 | 44,42 | 44,00 | 10.414.862 | 236.683 |
|
AYDEM
|
24,38 | 24,38 | 24,42 | -2,01% | 24,32 | 24,94 | 24,57 | 10.337.150 | 420.650 |
|
EDATA
|
17,79 | 17,77 | 17,79 | 0,85% | 17,51 | 17,87 | 17,66 | 10.297.573 | 583.216 |
|
LIDFA
|
2,82 | 2,81 | 2,82 | -1,05% | 2,80 | 2,88 | 2,82 | 10.281.140 | 3.645.109 |
|
TTRAK
|
406,50 | 406,25 | 406,50 | -1,09% | 406,25 | 411,00 | 408,00 | 10.246.044 | 25.113 |
|
FORMT
|
1,85 | 1,84 | 1,85 | -1,60% | 1,84 | 1,89 | 1,85 | 10.190.433 | 5.501.731 |
|
EGGUB
|
94,65 | 94,70 | 94,80 | -0,47% | 94,25 | 95,30 | 94,63 | 10.161.374 | 107.380 |
|
SMART
|
23,48 | 23,46 | 23,48 | -3,37% | 23,46 | 24,40 | 23,71 | 10.095.075 | 425.856 |
|
DMLKTG
|
6,01 | 6,01 | 6,02 | -0,33% | 6,01 | 6,03 | 6,02 | 9.996.778 | 1.660.514 |
|
INVES
|
688,50 | 688,50 | 689,50 | 1,32% | 679,50 | 691,50 | 686,26 | 9.873.841 | 14.388 |
|
ALCAR
|
754,50 | 752,00 | 754,50 | -1,37% | 752,00 | 781,50 | 766,27 | 9.839.686 | 12.841 |
|
KRPLS
|
9,02 | 9,00 | 9,02 | -1,31% | 8,98 | 9,23 | 9,08 | 9.828.638 | 1.082.281 |
|
CUSAN
|
23,18 | 23,14 | 23,18 | -1,86% | 22,82 | 23,62 | 23,12 | 9.742.327 | 421.378 |
|
TDGYO
|
16,35 | 16,23 | 16,35 | 2,06% | 15,90 | 16,35 | 16,14 | 9.739.860 | 603.416 |
|
KLKIM
|
25,12 | 25,12 | 25,14 | -1,02% | 25,10 | 25,60 | 25,26 | 9.711.990 | 384.557 |
|
KMPUR
|
20,16 | 20,14 | 20,16 | -0,98% | 20,00 | 20,52 | 20,29 | 9.654.265 | 475.840 |
|
RAYSG
|
163,70 | 163,70 | 163,80 | -1,50% | 159,10 | 167,40 | 163,11 | 9.651.317 | 59.171 |
|
DYOBY
|
12,90 | 12,88 | 12,90 | -2,42% | 12,75 | 13,35 | 12,93 | 9.617.744 | 743.910 |
|
ASGYO
|
10,85 | 10,85 | 10,86 | -1,18% | 10,78 | 11,00 | 10,86 | 9.600.326 | 883.687 |
|
AKCNS
|
235,90 | 235,90 | 236,00 | 0,00% | 235,70 | 237,10 | 236,23 | 9.597.610 | 40.628 |
|
GLCVY
|
51,85 | 51,75 | 51,85 | -0,58% | 51,10 | 52,80 | 51,98 | 9.531.764 | 183.360 |
|
YATAS
|
32,52 | 32,50 | 32,54 | -1,69% | 32,46 | 33,28 | 32,86 | 9.396.136 | 285.938 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | -0,36% | 2,77 | 2,80 | 2,79 | 9.309.220 | 3.343.118 |
|
KRGYO
|
2,43 | 2,42 | 2,43 | -2,41% | 2,40 | 2,50 | 2,45 | 9.221.025 | 3.767.810 |
|
KLMSN
|
28,62 | 28,62 | 28,64 | -0,14% | 28,50 | 28,94 | 28,63 | 9.080.717 | 317.211 |
|
BNTAS
|
6,01 | 6,00 | 6,01 | 0,50% | 5,96 | 6,09 | 6,03 | 9.023.821 | 1.497.671 |
|
TEKTU
|
7,98 | 7,97 | 7,98 | -1,12% | 7,97 | 8,11 | 8,04 | 8.684.070 | 1.079.600 |
|
VAKFN
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 8.628.011 | 6.964.042 |
|
DESA
|
9,14 | 9,13 | 9,14 | -3,08% | 9,13 | 9,44 | 9,25 | 8.576.583 | 927.165 |
|
CONSE
|
2,47 | 2,46 | 2,47 | -1,98% | 2,45 | 2,52 | 2,48 | 8.569.696 | 3.455.101 |
|
KTSKR
|
93,55 | 93,55 | 93,60 | -1,53% | 93,20 | 95,70 | 94,18 | 8.535.535 | 90.630 |
|
KONTR
|
3,83 | - | - | -9,88% | 3,83 | 3,83 | 3,83 | 8.520.176 | 2.224.589 |
|
NIBAS
|
3,78 | 3,77 | 3,78 | -1,82% | 3,66 | 3,87 | 3,76 | 8.514.126 | 2.262.234 |
|
BLUME
|
31,70 | 31,68 | 31,70 | -1,25% | 31,46 | 32,18 | 31,71 | 8.502.753 | 268.125 |
|
A1YEN
|
2,74 | 2,73 | 2,74 | -1,08% | 2,72 | 2,79 | 2,74 | 8.456.936 | 3.081.672 |
|
KLGYO
|
4,39 | 4,38 | 4,39 | -1,79% | 4,37 | 4,51 | 4,41 | 8.379.664 | 1.902.022 |
|
DCTTR
|
11,43 | 11,41 | 11,43 | -0,61% | 11,38 | 11,59 | 11,42 | 8.367.168 | 732.557 |
|
IHLGM
|
1,61 | 1,61 | 1,62 | -1,23% | 1,61 | 1,63 | 1,62 | 8.288.496 | 5.119.251 |
|
OBASE
|
40,86 | 40,80 | 40,88 | -4,98% | 40,74 | 43,00 | 41,49 | 8.264.546 | 199.178 |
|
PCILT
|
31,10 | 31,10 | 31,18 | -0,96% | 31,04 | 31,82 | 31,33 | 8.189.235 | 261.368 |
|
ANGEN
|
9,69 | 9,68 | 9,69 | -1,52% | 9,64 | 10,01 | 9,75 | 8.020.558 | 822.492 |
|
EPLAS
|
5,52 | 5,50 | 5,52 | 2,99% | 5,30 | 5,54 | 5,42 | 8.012.332 | 1.478.670 |
|
POLTK
|
4.795,00 | 4.790,00 | 4.807,50 | -0,31% | 4.735,00 | 4.850,00 | 4.788,50 | 7.987.225 | 1.668 |
|
MAALT
|
1.026,00 | 1.026,00 | 1.027,00 | -2,56% | 1.022,00 | 1.059,00 | 1.037,66 | 7.979.615 | 7.690 |
|
AVGYO
|
14,19 | 14,17 | 14,20 | -3,73% | 14,11 | 15,00 | 14,39 | 7.919.082 | 550.353 |
|
ARZUM
|
1,82 | 1,81 | 1,82 | -1,09% | 1,81 | 1,87 | 1,84 | 7.855.275 | 4.274.882 |
|
INVEO
|
7,40 | 7,38 | 7,40 | 0,41% | 7,31 | 7,48 | 7,39 | 7.700.686 | 1.042.691 |
|
MAKTK
|
10,51 | 10,48 | 10,51 | -1,41% | 10,40 | 10,84 | 10,60 | 7.682.324 | 724.946 |
|
OYYAT
|
34,08 | 34,04 | 34,12 | -3,24% | 33,72 | 35,58 | 34,71 | 7.597.721 | 218.892 |
|
VERTU
|
36,32 | 36,30 | 36,40 | -0,87% | 36,22 | 36,88 | 36,47 | 7.548.286 | 206.989 |
|
EKSUN
|
6,11 | 6,10 | 6,11 | -3,02% | 6,10 | 6,29 | 6,16 | 7.292.090 | 1.183.134 |
|
CEOEM
|
21,80 | 21,78 | 21,82 | -1,09% | 21,72 | 22,24 | 21,93 | 7.261.032 | 331.147 |
|
SKTAS
|
3,12 | 3,12 | 3,13 | -1,58% | 3,10 | 3,19 | 3,14 | 7.257.597 | 2.314.353 |
|
MARKA
|
77,75 | 77,60 | 78,00 | -0,26% | 76,00 | 80,85 | 77,72 | 7.248.057 | 93.258 |
|
OSMEN
|
7,97 | 7,95 | 7,97 | -2,33% | 7,90 | 8,22 | 8,04 | 7.100.007 | 882.708 |
|
NETAS
|
62,85 | 62,75 | 62,90 | 0,16% | 62,20 | 63,65 | 62,72 | 7.034.557 | 112.167 |
|
LYDYE
|
13.097,50 | 13.012,50 | 13.092,50 | 0,73% | 12.712,50 | 13.127,50 | 12.996,86 | 6.966.315 | 536 |
|
DURKN
|
18,64 | 18,61 | 18,64 | -3,37% | 18,57 | 18,98 | 18,74 | 6.965.113 | 371.620 |
|
BRKVY
|
76,65 | 76,45 | 76,65 | -1,10% | 76,15 | 77,90 | 76,68 | 6.964.241 | 90.821 |
|
PENGD
|
9,91 | 9,90 | 9,91 | -1,20% | 9,90 | 10,09 | 9,94 | 6.934.011 | 697.366 |
|
TKNSA
|
16,58 | 16,56 | 16,58 | -0,12% | 16,54 | 16,79 | 16,62 | 6.932.103 | 417.075 |
|
KLSYN
|
12,79 | 12,78 | 12,79 | -1,62% | 12,62 | 13,09 | 12,82 | 6.930.504 | 540.435 |
|
MACKO
|
31,26 | 31,20 | 31,26 | -0,64% | 30,82 | 31,60 | 31,11 | 6.886.906 | 221.394 |
|
GOZDE
|
23,00 | 23,00 | 23,04 | -0,86% | 22,94 | 23,26 | 23,02 | 6.720.081 | 291.904 |
|
NATEN
|
6,17 | 6,16 | 6,17 | -0,96% | 6,15 | 6,24 | 6,19 | 6.707.073 | 1.083.495 |
|
SOKE
|
16,43 | 16,43 | 16,45 | -0,36% | 16,40 | 16,72 | 16,55 | 6.679.059 | 403.548 |
|
GOLTS
|
298,50 | 298,50 | 298,75 | 0,00% | 296,50 | 298,50 | 297,70 | 6.647.344 | 22.329 |
|
PNSUT
|
10,90 | 10,90 | 10,91 | -1,36% | 10,80 | 11,08 | 10,95 | 6.518.158 | 595.159 |
|
AZTEK
|
4,10 | 4,09 | 4,10 | -2,84% | 4,08 | 4,23 | 4,13 | 6.473.838 | 1.567.907 |
|
BEGYO
|
3,60 | 3,59 | 3,60 | -0,28% | 3,56 | 3,61 | 3,59 | 6.418.206 | 1.790.311 |
|
BASGZ
|
44,34 | 44,30 | 44,36 | -2,59% | 44,12 | 44,98 | 44,44 | 6.391.897 | 143.837 |
|
TGSAS
|
182,80 | 182,40 | 182,80 | 0,49% | 181,70 | 184,00 | 182,46 | 6.335.079 | 34.721 |
|
BOSSA
|
6,59 | 6,58 | 6,59 | -1,79% | 6,55 | 6,81 | 6,65 | 6.310.690 | 948.566 |
|
AHSGY
|
19,25 | 19,25 | 19,29 | -0,77% | 19,19 | 19,63 | 19,46 | 6.190.872 | 318.060 |
|
KZGYO
|
20,82 | 20,80 | 20,82 | -1,61% | 20,60 | 21,24 | 21,04 | 6.124.484 | 291.089 |
|
YAPRK
|
10,46 | 10,45 | 10,46 | -0,95% | 10,42 | 10,56 | 10,48 | 6.121.058 | 584.076 |
|
YYLGD
|
10,10 | 10,10 | 10,11 | -0,98% | 10,09 | 10,23 | 10,16 | 6.095.423 | 599.961 |
|
BOBET
|
18,11 | 18,11 | 18,12 | -0,55% | 18,08 | 18,26 | 18,16 | 6.027.003 | 331.834 |
|
ISGYO
|
24,82 | 24,76 | 24,82 | -1,12% | 24,74 | 25,10 | 24,93 | 5.997.776 | 240.566 |
|
ALKA
|
8,52 | 8,52 | 8,53 | -1,96% | 8,49 | 8,72 | 8,56 | 5.983.830 | 699.356 |
|
BAYRK
|
4,25 | 4,25 | 4,26 | -2,52% | 4,23 | 4,40 | 4,30 | 5.975.866 | 1.390.895 |
|
DURDO
|
4,80 | 4,80 | 4,82 | -4,57% | 4,75 | 5,01 | 4,83 | 5.923.235 | 1.225.981 |
|
YUNSA
|
8,99 | 8,98 | 8,99 | -0,66% | 8,93 | 9,05 | 8,98 | 5.915.046 | 658.633 |
|
BLCYT
|
20,18 | 20,14 | 20,18 | -0,98% | 20,10 | 20,50 | 20,29 | 5.897.837 | 290.613 |
|
KONYA
|
3.692,50 | 3.687,50 | 3.692,50 | -1,14% | 3.685,00 | 3.750,00 | 3.706,78 | 5.890.073 | 1.589 |
|
GLYHO
|
16,05 | 16,05 | 16,06 | -0,56% | 16,02 | 16,24 | 16,12 | 5.822.289 | 361.272 |
|
ERCB
|
51,65 | 51,60 | 51,65 | -1,34% | 51,50 | 52,85 | 51,87 | 5.807.795 | 111.978 |
|
MHRGY
|
3,51 | 3,50 | 3,51 | 0,57% | 3,42 | 3,54 | 3,46 | 5.715.458 | 1.649.908 |
|
VRGYO
|
1,84 | 1,83 | 1,84 | -1,08% | 1,83 | 1,87 | 1,84 | 5.642.689 | 3.062.756 |
|
EGPRO
|
34,04 | 34,04 | 34,10 | 0,06% | 33,86 | 34,22 | 34,02 | 5.557.126 | 163.373 |
|
ALKIM
|
16,09 | 16,08 | 16,09 | 0,00% | 15,99 | 16,29 | 16,06 | 5.544.147 | 345.169 |
|
NTGAZ
|
10,95 | 10,94 | 10,96 | -0,09% | 10,92 | 11,06 | 10,99 | 5.457.911 | 496.557 |
|
PLTUR
|
21,14 | 21,14 | 21,18 | -0,38% | 21,00 | 21,36 | 21,19 | 5.447.792 | 257.058 |
|
BAHKM
|
116,30 | 116,10 | 116,20 | -1,19% | 116,10 | 117,80 | 116,89 | 5.352.150 | 45.789 |
|
KAYSE
|
3,94 | 3,94 | 3,95 | -0,51% | 3,92 | 3,98 | 3,95 | 5.226.343 | 1.321.894 |
|
SEGYO
|
4,07 | 4,06 | 4,07 | -1,69% | 4,04 | 4,16 | 4,08 | 5.199.120 | 1.275.011 |
|
SUWEN
|
6,60 | 6,57 | 6,60 | -1,93% | 6,52 | 6,90 | 6,68 | 5.149.748 | 770.957 |
|
DOFER
|
28,08 | 28,10 | 28,14 | -1,61% | 27,90 | 28,82 | 28,21 | 5.133.437 | 181.976 |
|
YAYLA
|
21,74 | 21,76 | 21,80 | -1,54% | 21,64 | 22,24 | 21,88 | 5.121.630 | 234.043 |
|
GEDZA
|
28,12 | 28,08 | 28,12 | -0,57% | 26,98 | 28,34 | 28,12 | 5.073.448 | 180.441 |
|
IZINV
|
57,20 | 57,15 | 57,20 | -1,80% | 57,00 | 58,25 | 57,43 | 5.070.670 | 88.288 |
|
KRVGD
|
2,49 | 2,48 | 2,49 | -3,49% | 2,48 | 2,62 | 2,53 | 5.039.652 | 1.995.153 |
|
HTTBT
|
36,94 | 36,94 | 36,98 | -0,97% | 36,68 | 37,30 | 36,85 | 4.890.493 | 132.706 |
|
UNLU
|
11,27 | 11,25 | 11,27 | -1,31% | 11,18 | 11,47 | 11,29 | 4.868.732 | 431.257 |
|
MAKIM
|
16,54 | 16,54 | 16,56 | -1,55% | 16,44 | 16,88 | 16,61 | 4.822.344 | 290.403 |
|
KLSER
|
24,76 | 24,74 | 24,76 | -0,24% | 24,72 | 25,00 | 24,81 | 4.779.847 | 192.635 |
|
NUGYO
|
9,14 | 9,12 | 9,14 | -1,72% | 9,05 | 9,31 | 9,15 | 4.683.069 | 511.734 |
|
PINSU
|
10,55 | 10,55 | 10,56 | -1,03% | 10,52 | 10,71 | 10,62 | 4.662.613 | 439.125 |
|
ASUZU
|
50,95 | 50,90 | 50,95 | -1,45% | 50,80 | 51,80 | 51,25 | 4.656.931 | 90.860 |
|
BRISA
|
80,00 | 79,95 | 80,05 | -0,56% | 79,95 | 80,85 | 80,38 | 4.653.377 | 57.895 |
|
UFUK
|
1.599,00 | 1.600,00 | 1.603,00 | -1,30% | 1.592,00 | 1.630,00 | 1.602,75 | 4.527.763 | 2.825 |
|
DNISI
|
19,17 | 19,17 | 19,19 | -1,29% | 19,14 | 19,85 | 19,28 | 4.412.815 | 228.879 |
|
ZEDUR
|
7,88 | 7,86 | 7,88 | -2,72% | 7,85 | 8,07 | 7,92 | 4.323.827 | 546.090 |
|
TBORG
|
124,20 | 124,00 | 124,20 | -0,64% | 123,50 | 125,80 | 124,43 | 4.301.889 | 34.574 |
|
EDIP
|
34,60 | 34,60 | 34,68 | 0,64% | 34,36 | 34,72 | 34,55 | 4.214.442 | 121.980 |
|
DGATE
|
102,70 | 102,80 | 103,00 | -0,96% | 101,60 | 103,90 | 102,61 | 4.099.422 | 39.951 |
|
SEYKM
|
4,72 | 4,71 | 4,72 | 0,00% | 4,62 | 4,78 | 4,69 | 4.078.411 | 869.119 |
|
PKENT
|
127,00 | 127,00 | 127,10 | -1,17% | 126,80 | 129,00 | 127,46 | 4.071.321 | 31.941 |
|
FMIZP
|
284,00 | 283,50 | 284,00 | -0,18% | 281,50 | 285,75 | 283,28 | 4.061.892 | 14.339 |
|
MARBL
|
12,22 | 12,22 | 12,23 | -0,73% | 12,22 | 12,38 | 12,28 | 3.848.071 | 313.335 |
|
MTRKS
|
27,84 | 27,82 | 27,84 | -0,57% | 27,60 | 28,26 | 27,95 | 3.810.601 | 136.359 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | 0,00% | 51,45 | 52,00 | 51,67 | 3.798.471 | 73.512 |
|
MNDRS
|
10,62 | 10,61 | 10,62 | -1,03% | 10,60 | 10,76 | 10,64 | 3.731.831 | 350.806 |
|
TRCAS
|
43,54 | 43,50 | 43,54 | -1,00% | 43,12 | 44,60 | 43,66 | 3.626.222 | 83.056 |
|
EBEBK
|
84,60 | 84,60 | 84,70 | 0,12% | 84,35 | 85,05 | 84,64 | 3.612.075 | 42.675 |
|
EYGYO
|
2,19 | 2,19 | 2,20 | -1,79% | 2,19 | 2,24 | 2,21 | 3.525.678 | 1.594.706 |
|
DOKTA
|
21,72 | 21,72 | 21,74 | -1,18% | 21,12 | 22,00 | 21,78 | 3.511.086 | 161.188 |
|
PARSN
|
76,80 | 76,75 | 76,85 | 0,20% | 76,50 | 77,30 | 76,90 | 3.507.342 | 45.607 |
|
AVOD
|
3,80 | 3,79 | 3,80 | -0,52% | 3,77 | 3,89 | 3,80 | 3.472.217 | 913.137 |
|
YKSLN
|
3,04 | 3,03 | 3,04 | -0,98% | 3,02 | 3,09 | 3,05 | 3.446.296 | 1.131.101 |
|
DOGUB
|
77,65 | 77,70 | 78,10 | -1,71% | 77,20 | 78,85 | 77,89 | 3.364.275 | 43.194 |
|
VKING
|
22,96 | 22,96 | 23,00 | -1,88% | 22,94 | 23,54 | 23,13 | 3.213.051 | 138.940 |
|
PAGYO
|
170,00 | 170,00 | 170,60 | -1,16% | 169,60 | 173,40 | 171,17 | 3.141.225 | 18.352 |
|
PETUN
|
11,03 | 11,02 | 11,03 | -2,04% | 11,02 | 11,22 | 11,11 | 3.127.062 | 281.591 |
|
AFYON
|
12,31 | 12,31 | 12,32 | -0,24% | 12,28 | 12,40 | 12,33 | 3.111.063 | 252.314 |
|
INTEM
|
241,90 | 241,90 | 242,10 | -0,53% | 240,00 | 246,90 | 241,53 | 3.021.278 | 12.509 |
|
KUTPO
|
82,50 | 82,45 | 82,50 | -0,36% | 82,35 | 83,10 | 82,72 | 2.984.921 | 36.086 |
|
VKGYO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,55 | 2,57 | 2,56 | 2.972.720 | 1.162.727 |
|
MNDTR
|
5,22 | 5,21 | 5,22 | -0,57% | 5,18 | 5,29 | 5,21 | 2.893.144 | 555.427 |
|
KONKA
|
12,72 | 12,71 | 12,73 | -1,85% | 12,69 | 13,00 | 12,81 | 2.882.419 | 225.101 |
|
DZGYO
|
6,90 | 6,89 | 6,90 | -1,29% | 6,88 | 7,00 | 6,96 | 2.860.251 | 411.277 |
|
LKMNH
|
14,22 | 14,20 | 14,22 | -0,84% | 14,20 | 14,39 | 14,25 | 2.848.024 | 199.844 |
|
PAMEL
|
78,90 | 78,85 | 78,90 | -0,88% | 78,80 | 80,35 | 79,45 | 2.835.783 | 35.693 |
|
VANGD
|
88,75 | 88,70 | 88,75 | -1,93% | 88,40 | 91,55 | 89,74 | 2.797.104 | 31.168 |
|
BAKAB
|
45,44 | 45,36 | 45,46 | -0,44% | 45,10 | 45,84 | 45,44 | 2.789.822 | 61.393 |
|
IDGYO
|
4,03 | 4,02 | 4,03 | -2,66% | 3,92 | 4,12 | 4,00 | 2.768.119 | 692.573 |
|
BUCIM
|
5,10 | 5,09 | 5,10 | -0,20% | 5,08 | 5,13 | 5,11 | 2.714.683 | 531.747 |
|
BMSCH
|
12,86 | 12,85 | 12,88 | -0,54% | 12,85 | 13,04 | 12,95 | 2.674.244 | 206.489 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 2.548.967 | 91.492 |
|
PENTA
|
12,93 | 12,92 | 12,93 | -0,39% | 12,90 | 13,05 | 12,97 | 2.529.074 | 194.984 |
|
ISSEN
|
7,13 | 7,11 | 7,13 | -0,28% | 7,08 | 7,26 | 7,14 | 2.486.515 | 348.254 |
|
ERSU
|
22,52 | 22,52 | 22,74 | -1,66% | 22,46 | 23,00 | 22,75 | 2.428.239 | 106.721 |
|
BAGFS
|
23,70 | 23,70 | 23,72 | -0,50% | 23,64 | 24,04 | 23,78 | 2.427.577 | 102.073 |
|
KIMMR
|
14,26 | 14,25 | 14,26 | -0,90% | 14,18 | 14,45 | 14,28 | 2.389.100 | 167.353 |
|
GRNYO
|
14,38 | 14,37 | 14,38 | -2,71% | 14,31 | 14,78 | 14,44 | 2.350.956 | 162.763 |
|
ORCAY
|
3,90 | 3,89 | 3,90 | -1,02% | 3,85 | 3,98 | 3,90 | 2.334.241 | 599.125 |
|
ATAKP
|
51,30 | 51,25 | 51,35 | 0,79% | 50,90 | 51,55 | 51,16 | 2.263.878 | 44.253 |
|
COSMO
|
116,40 | 116,40 | 116,90 | -1,36% | 114,30 | 118,00 | 115,63 | 2.180.056 | 18.853 |
|
LUKSK
|
92,15 | 91,80 | 92,05 | -1,97% | 91,40 | 93,80 | 91,94 | 2.088.754 | 22.720 |
|
VAKKO
|
66,85 | 66,85 | 66,90 | -0,37% | 66,70 | 67,55 | 67,13 | 2.058.175 | 30.661 |
|
TSGYO
|
6,08 | 6,07 | 6,08 | 0,83% | 6,01 | 6,12 | 6,07 | 1.957.536 | 322.759 |
|
ERBOS
|
158,80 | 158,70 | 159,10 | -0,75% | 158,30 | 160,00 | 159,24 | 1.926.211 | 12.096 |
|
AVTUR
|
14,40 | 14,37 | 14,40 | -1,77% | 14,22 | 14,65 | 14,42 | 1.851.760 | 128.453 |
|
OZRDN
|
29,10 | 29,22 | 29,32 | -3,00% | 29,02 | 30,50 | 29,17 | 1.803.268 | 61.811 |
|
ZRGYO
|
17,78 | 17,75 | 17,78 | -2,31% | 17,75 | 18,20 | 17,93 | 1.793.688 | 100.063 |
|
ATLAS
|
7,26 | 7,26 | 7,27 | -1,09% | 7,19 | 7,32 | 7,24 | 1.776.922 | 245.363 |
|
EUKYO
|
12,97 | 12,97 | 13,00 | -1,59% | 12,95 | 13,19 | 13,07 | 1.746.576 | 133.684 |
|
EUYO
|
5,16 | 5,15 | 5,16 | -5,67% | 5,16 | 5,50 | 5,29 | 1.653.617 | 312.855 |
|
ETYAT
|
13,05 | 13,04 | 13,05 | -1,88% | 13,00 | 13,59 | 13,13 | 1.648.527 | 125.594 |
|
SAMAT
|
5,38 | 5,38 | 5,39 | -2,18% | 5,35 | 5,50 | 5,43 | 1.647.927 | 303.597 |
|
DGGYO
|
35,50 | 35,50 | 35,58 | -2,90% | 35,24 | 36,50 | 35,59 | 1.598.322 | 44.905 |
|
SANKO
|
18,78 | 18,80 | 18,82 | -0,58% | 18,71 | 19,07 | 18,84 | 1.590.356 | 84.424 |
|
YGGYO
|
215,10 | 214,20 | 214,90 | -0,65% | 213,70 | 216,50 | 214,94 | 1.582.832 | 7.364 |
|
DERIM
|
33,66 | 33,60 | 33,66 | -0,82% | 33,42 | 33,94 | 33,61 | 1.577.928 | 46.954 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -1,75% | 2,24 | 2,32 | 2,28 | 1.572.984 | 690.439 |
|
HUBVC
|
2,77 | 2,76 | 2,77 | -1,42% | 2,73 | 2,82 | 2,76 | 1.550.396 | 561.140 |
|
MEPET
|
19,50 | 19,49 | 19,50 | -2,06% | 19,32 | 19,94 | 19,59 | 1.539.426 | 78.584 |
|
MEDTR
|
25,78 | 25,72 | 25,78 | 0,00% | 25,60 | 25,88 | 25,72 | 1.491.789 | 58.007 |
|
INGRM
|
378,00 | 377,75 | 378,00 | -0,53% | 375,50 | 380,00 | 378,44 | 1.475.544 | 3.899 |
|
FLAP
|
9,96 | 9,95 | 9,96 | -1,39% | 9,92 | 10,08 | 9,98 | 1.350.837 | 135.365 |
|
EGSER
|
2,91 | 2,91 | 2,92 | -1,36% | 2,90 | 2,97 | 2,93 | 1.342.100 | 458.894 |
|
AKSGY
|
9,22 | 9,22 | 9,24 | -1,07% | 9,22 | 9,38 | 9,28 | 1.254.732 | 135.230 |
|
TLMAN
|
80,35 | 80,30 | 80,35 | -0,80% | 80,15 | 81,10 | 80,53 | 1.114.864 | 13.845 |
|
SONME
|
123,60 | 123,00 | 123,50 | 0,90% | 121,10 | 123,90 | 122,66 | 1.091.274 | 8.897 |
|
KRTEK
|
20,54 | 20,54 | 20,60 | -3,20% | 20,32 | 21,20 | 20,82 | 1.088.212 | 52.279 |
|
ISYAT
|
7,67 | 7,66 | 7,67 | -0,39% | 7,61 | 7,70 | 7,64 | 1.078.949 | 141.156 |
|
TURGG
|
26,74 | 26,72 | 26,74 | -0,74% | 26,70 | 26,98 | 26,80 | 1.020.010 | 38.064 |
|
INTEK
|
300,50 | - | - | -0,50% | 300,50 | 300,50 | 300,50 | 1.013.286 | 3.372 |
|
RODRG
|
24,00 | 23,96 | 24,00 | 0,42% | 23,78 | 24,48 | 24,21 | 992.594 | 40.998 |
|
SANEL
|
65,65 | - | - | -2,96% | 65,65 | 65,65 | 65,65 | 988.558 | 15.058 |
|
ATAGY
|
10,50 | 10,50 | 10,51 | -0,47% | 10,30 | 10,55 | 10,51 | 872.883 | 83.038 |
|
OYLUM
|
7,65 | 7,59 | 7,66 | -2,17% | 7,47 | 7,79 | 7,63 | 870.392 | 114.038 |
|
ULAS
|
22,74 | 22,64 | 22,72 | -0,52% | 22,58 | 22,96 | 22,68 | 698.395 | 30.796 |
|
NUHCM
|
217,60 | 217,60 | 217,90 | -0,32% | 217,40 | 219,00 | 217,99 | 686.218 | 3.148 |
|
SILVR
|
2,31 | 2,28 | 2,31 | -0,86% | 2,28 | 2,33 | 2,29 | 678.375 | 295.982 |
|
KERVN
|
8,16 | - | - | 4,62% | 8,16 | 8,16 | 8,16 | 667.733 | 81.830 |
|
AKMGY
|
237,50 | 237,00 | 237,40 | 0,21% | 236,50 | 239,60 | 237,88 | 643.227 | 2.704 |
|
AKYHO
|
2,33 | 2,32 | 2,33 | -1,27% | 2,32 | 2,36 | 2,34 | 625.066 | 266.946 |
|
GLBMD
|
12,29 | 12,29 | 12,34 | -0,16% | 12,21 | 12,39 | 12,32 | 603.795 | 48.994 |
|
BIZIM
|
24,26 | 24,24 | 24,30 | -1,46% | 24,26 | 24,70 | 24,39 | 600.410 | 24.621 |
|
MTRYO
|
9,58 | 9,58 | 9,62 | -0,73% | 9,58 | 9,76 | 9,60 | 592.810 | 61.779 |
|
IHYAY
|
1,29 | 1,29 | 1,30 | -0,77% | 1,29 | 1,31 | 1,30 | 548.275 | 422.489 |
|
YYAPI
|
0,90 | - | - | 4,65% | 0,90 | 0,90 | 0,90 | 539.797 | 599.774 |
|
VKFYO
|
24,68 | 24,66 | 24,68 | -1,28% | 24,60 | 25,24 | 24,95 | 461.643 | 18.504 |
|
TRILC
|
1,25 | - | - | 0,00% | 1,25 | 1,25 | 1,25 | 461.540 | 369.232 |
|
GATEG
|
303,00 | - | - | -1,62% | 303,00 | 303,00 | 303,00 | 416.322 | 1.374 |
|
OYAYO
|
45,52 | 45,48 | 45,52 | -1,04% | 45,12 | 46,00 | 45,51 | 408.352 | 8.972 |
|
AGYO
|
7,40 | 7,39 | 7,40 | -0,67% | 7,40 | 7,49 | 7,41 | 375.879 | 50.696 |
|
QNBTR
|
203,00 | - | - | 1,50% | 203,00 | 203,00 | 203,00 | 363.573 | 1.791 |
|
BRKSN
|
7,48 | 7,47 | 7,48 | -0,53% | 7,44 | 7,51 | 7,47 | 361.947 | 48.459 |
|
MZHLD
|
5,45 | 5,45 | 5,46 | 0,37% | 5,35 | 5,48 | 5,40 | 343.454 | 63.592 |
|
SEKFK
|
4,97 | 4,97 | 4,98 | -0,60% | 4,93 | 5,03 | 4,98 | 322.962 | 64.804 |
|
KSTUR
|
2.500,00 | - | - | -3,85% | 2.500,00 | 2.500,00 | 2.500,00 | 300.000 | 120 |
|
QNBFK
|
41,26 | - | - | -4,09% | 41,26 | 41,26 | 41,26 | 299.548 | 7.260 |
|
AYES
|
30,76 | - | - | 2,06% | 30,76 | 30,76 | 30,76 | 282.592 | 9.187 |
|
ATEKS
|
113,80 | - | - | -1,56% | 113,80 | 113,80 | 113,80 | 278.696 | 2.449 |
|
BRMEN
|
18,03 | - | - | 0,90% | 18,03 | 18,03 | 18,03 | 272.487 | 15.113 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,00 | 1,98 | 263.054 | 132.585 |
|
EUHOL
|
10,27 | - | - | 0,69% | 10,27 | 10,27 | 10,27 | 216.214 | 21.053 |
|
ATSYH
|
102,00 | - | - | 0,00% | 102,00 | 102,00 | 102,00 | 206.754 | 2.027 |
|
ENPRA
|
60,30 | - | - | 0,50% | 60,30 | 60,30 | 60,30 | 191.211 | 3.171 |
|
MMCAS
|
70,60 | - | - | 0,00% | 70,60 | 70,60 | 70,60 | 140.847 | 1.995 |
|
DIRIT
|
21,24 | - | - | 0,19% | 21,24 | 21,24 | 21,24 | 132.814 | 6.253 |
|
KLNMA
|
9,02 | - | - | -0,55% | 9,02 | 9,02 | 9,02 | 126.957 | 14.075 |
|
CASA
|
69,00 | - | - | -1,36% | 69,00 | 69,00 | 69,00 | 97.290 | 1.410 |
|
YONGA
|
48,88 | - | - | -0,41% | 48,88 | 48,88 | 48,88 | 94.143 | 1.926 |
|
MEGAP
|
1,84 | - | - | 0,00% | 1,84 | 1,84 | 1,84 | 94.090 | 51.136 |
|
SUMAS
|
313,75 | - | - | 0,24% | 313,75 | 313,75 | 313,75 | 93.498 | 298 |
|
KENT
|
330,00 | - | - | -0,90% | 330,00 | 330,00 | 330,00 | 80.190 | 243 |
|
CMENT
|
279,75 | - | - | 0,00% | 279,75 | 279,75 | 279,75 | 74.414 | 266 |
|
BASCM
|
13,14 | - | - | -0,23% | 13,14 | 13,14 | 13,14 | 68.065 | 5.180 |
|
SEKUR
|
10,00 | - | - | -7,41% | 10,00 | 10,00 | 10,00 | 59.280 | 5.928 |
|
EMNIS
|
155,00 | - | - | -0,64% | 155,00 | 155,00 | 155,00 | 51.305 | 331 |
|
ISBIR
|
68,45 | - | - | -0,80% | 68,45 | 68,45 | 68,45 | 49.900 | 729 |
|
ORMA
|
163,00 | - | - | -1,21% | 163,00 | 163,00 | 163,00 | 48.574 | 298 |
|
SNPAM
|
19,20 | - | - | 1,05% | 19,20 | 19,20 | 19,20 | 43.373 | 2.259 |
|
BALAT
|
72,95 | - | - | 0,00% | 72,95 | 72,95 | 72,95 | 41.727 | 572 |
|
BRKO
|
11,70 | - | - | 0,86% | 11,70 | 11,70 | 11,70 | 40.658 | 3.475 |
|
YBTAS
|
14,68 | - | - | -0,47% | 14,68 | 14,68 | 14,68 | 35.775 | 2.437 |
|
SODSN
|
8,20 | - | - | -1,09% | 8,20 | 8,20 | 8,20 | 19.959 | 2.434 |
|
EKIZ
|
68,70 | - | - | 0,29% | 68,70 | 68,70 | 68,70 | 5.290 | 77 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.