| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
272,75 | 272,75 | 273,00 | 0,09% | 271,50 | 276,75 | 274,56 | 8.647.548.493 | 31.495.812 |
|
PEKGY
|
9,96 | - | 9,96 | -9,95% | 9,96 | 11,00 | 10,10 | 8.598.707.338 | 851.416.277 |
|
ISCTR
|
13,57 | 13,56 | 13,57 | 1,72% | 13,26 | 13,66 | 13,46 | 6.479.891.341 | 481.361.635 |
|
AKBNK
|
64,75 | 64,70 | 64,75 | 1,57% | 63,50 | 64,90 | 64,15 | 6.323.791.257 | 98.579.659 |
|
GUBRF
|
312,75 | 312,00 | 312,75 | -2,42% | 288,50 | 313,75 | 302,92 | 5.969.869.448 | 19.708.765 |
|
YKBNK
|
35,30 | 35,30 | 35,32 | 0,74% | 34,86 | 35,44 | 35,16 | 5.674.003.900 | 161.387.999 |
|
TRALT
|
34,94 | 34,94 | 35,00 | -7,17% | 34,70 | 38,14 | 36,09 | 4.645.712.514 | 128.722.767 |
|
KCHOL
|
168,40 | 168,40 | 168,50 | -0,71% | 167,90 | 170,30 | 169,19 | 4.526.351.304 | 26.753.223 |
|
TEHOL
|
27,50 | 27,48 | 27,50 | 1,78% | 25,74 | 28,12 | 26,91 | 3.966.532.571 | 147.407.117 |
|
EREGL
|
23,86 | 23,84 | 23,86 | -0,08% | 23,74 | 24,06 | 23,91 | 3.934.625.433 | 164.537.339 |
|
PGSUS
|
201,00 | 201,00 | 201,10 | -0,99% | 200,60 | 204,30 | 202,35 | 3.782.712.517 | 18.693.914 |
|
TERA
|
259,50 | 259,50 | - | 9,96% | 227,80 | 259,50 | 241,67 | 3.578.015.133 | 14.805.196 |
|
GARAN
|
138,90 | 138,90 | 139,00 | 0,07% | 138,00 | 139,60 | 138,79 | 3.425.346.365 | 24.680.403 |
|
HALKB
|
35,62 | 35,60 | 35,62 | 3,31% | 34,38 | 35,62 | 35,14 | 3.187.627.665 | 90.708.285 |
|
SAHOL
|
81,90 | 81,90 | 82,00 | 0,00% | 81,20 | 82,55 | 81,81 | 3.014.553.459 | 36.847.726 |
|
EKGYO
|
21,12 | 21,12 | 21,14 | 0,57% | 20,66 | 21,40 | 21,04 | 2.984.931.325 | 141.855.985 |
|
TUPRS
|
194,80 | 194,70 | 194,80 | 0,31% | 193,50 | 196,20 | 194,68 | 2.554.136.130 | 13.119.936 |
|
ASELS
|
183,40 | 183,40 | 183,50 | -0,60% | 182,80 | 185,00 | 183,74 | 2.519.275.182 | 13.710.754 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | -3,61% | 1,59 | 1,68 | 1,62 | 2.265.092.722 | 1.394.375.642 |
|
KONTR
|
33,40 | 33,38 | 33,40 | -2,91% | 32,90 | 34,50 | 33,65 | 2.249.549.030 | 66.850.244 |
|
BIMAS
|
537,00 | 537,00 | 537,50 | -1,20% | 537,00 | 549,00 | 541,28 | 2.176.120.704 | 4.020.358 |
|
TCELL
|
93,55 | 93,55 | 93,70 | -1,11% | 93,30 | 94,75 | 93,99 | 2.010.046.477 | 21.386.147 |
|
VAKFA
|
14,40 | 14,39 | 14,40 | -7,81% | 14,31 | 15,83 | 14,88 | 1.851.288.622 | 124.405.031 |
|
SASA
|
2,92 | 2,91 | 2,92 | -0,34% | 2,90 | 2,95 | 2,92 | 1.840.735.035 | 630.273.303 |
|
BORLS
|
5,37 | 5,37 | 5,38 | -6,77% | 5,23 | 6,11 | 5,62 | 1.638.381.351 | 291.741.332 |
|
SISE
|
37,32 | 37,30 | 37,32 | 1,97% | 36,52 | 37,38 | 37,04 | 1.348.726.536 | 36.409.757 |
|
DSTKF
|
876,00 | 875,50 | 876,00 | -1,96% | 876,00 | 889,00 | 879,49 | 1.306.344.474 | 1.485.337 |
|
TRMET
|
94,60 | 94,60 | 94,65 | -6,89% | 94,25 | 103,50 | 97,19 | 1.142.351.165 | 11.753.674 |
|
ALTINS1
|
74,62 | 74,62 | 74,65 | 0,87% | 74,20 | 74,72 | 74,44 | 1.128.197.822 | 15.156.316 |
|
FROTO
|
94,60 | 94,50 | 94,60 | -0,58% | 94,25 | 96,05 | 95,07 | 1.123.772.997 | 11.820.595 |
|
ECOGR
|
21,72 | 21,72 | 21,74 | 0,93% | 21,30 | 23,12 | 22,16 | 1.087.719.484 | 49.081.273 |
|
MGROS
|
521,00 | 520,50 | 521,00 | -0,67% | 520,00 | 530,00 | 524,87 | 1.083.827.623 | 2.064.946 |
|
ASTOR
|
90,60 | 90,60 | 90,65 | -1,25% | 90,60 | 92,10 | 91,17 | 1.067.309.257 | 11.706.992 |
|
BMSTL
|
108,50 | 108,50 | - | 9,98% | 98,90 | 108,50 | 104,88 | 1.038.785.544 | 9.904.676 |
|
KRDMD
|
25,08 | 25,04 | 25,08 | 0,64% | 24,70 | 25,16 | 24,91 | 1.014.775.728 | 40.732.667 |
|
IEYHO
|
58,00 | 58,00 | 58,05 | 0,52% | 56,05 | 58,50 | 57,37 | 1.001.722.937 | 17.459.734 |
|
PETKM
|
17,00 | 16,99 | 17,00 | 0,89% | 16,79 | 17,07 | 16,94 | 981.764.077 | 57.967.289 |
|
TTKOM
|
55,75 | 55,75 | 55,80 | -0,62% | 55,60 | 56,55 | 55,97 | 951.346.676 | 16.997.476 |
|
VAKBN
|
28,78 | 28,76 | 28,78 | 1,55% | 28,26 | 28,92 | 28,63 | 945.583.801 | 33.028.963 |
|
AEFES
|
15,79 | 15,79 | 15,80 | -3,01% | 15,79 | 16,29 | 16,07 | 915.983.223 | 56.985.871 |
|
MANAS
|
9,10 | 9,10 | 9,12 | -5,01% | 8,71 | 10,53 | 9,68 | 892.779.236 | 92.218.036 |
|
TOASO
|
229,80 | 229,70 | 229,80 | -0,39% | 229,30 | 231,90 | 230,47 | 836.183.483 | 3.628.111 |
|
ERCB
|
80,60 | 80,55 | 80,60 | -5,06% | 80,45 | 93,30 | 83,38 | 832.183.917 | 9.980.092 |
|
CANTE
|
2,11 | 2,10 | 2,11 | -2,31% | 2,09 | 2,18 | 2,13 | 766.587.765 | 360.178.779 |
|
OBAMS
|
45,82 | 45,76 | 45,82 | 9,93% | 40,98 | 45,82 | 44,28 | 754.041.415 | 17.030.265 |
|
OYAKC
|
23,08 | 23,08 | 23,10 | -1,20% | 23,06 | 23,60 | 23,37 | 742.747.272 | 31.777.932 |
|
TRILC
|
16,38 | - | 16,38 | -9,95% | 16,38 | 18,44 | 17,53 | 734.945.340 | 41.929.763 |
|
ALARK
|
93,80 | 93,80 | 93,85 | -1,57% | 93,25 | 95,55 | 94,33 | 721.849.904 | 7.652.469 |
|
DAPGM
|
11,48 | 11,47 | 11,48 | 7,79% | 10,06 | 11,51 | 11,00 | 692.927.047 | 62.972.295 |
|
SMRVA
|
497,25 | 490,00 | 497,25 | 0,81% | 477,25 | 497,25 | 486,22 | 648.585.068 | 1.333.946 |
|
ARDYZ
|
32,36 | 32,36 | 32,38 | 7,51% | 30,58 | 33,00 | 32,27 | 584.891.103 | 18.126.791 |
|
DOFRB
|
68,30 | 68,30 | 68,35 | 0,00% | 67,55 | 70,80 | 69,12 | 574.008.921 | 8.305.015 |
|
ENKAI
|
79,40 | 79,40 | 79,45 | 0,19% | 78,75 | 80,05 | 79,40 | 564.752.410 | 7.112.766 |
|
CELHA
|
11,15 | 11,14 | 11,15 | -2,79% | 10,48 | 12,54 | 11,75 | 558.588.961 | 47.561.690 |
|
ADESE
|
1,41 | 1,40 | 1,41 | -9,03% | 1,40 | 1,56 | 1,45 | 538.150.631 | 372.355.551 |
|
ECILC
|
92,50 | 92,50 | 92,60 | 1,65% | 91,70 | 93,40 | 92,53 | 516.845.634 | 5.585.471 |
|
TRENJ
|
74,90 | 74,90 | 75,05 | -6,90% | 74,20 | 83,50 | 77,84 | 513.462.150 | 6.596.472 |
|
TAVHL
|
278,00 | 277,25 | 278,00 | -0,71% | 274,50 | 279,75 | 276,79 | 506.791.945 | 1.830.937 |
|
ARCLK
|
105,70 | 105,70 | 105,80 | -0,09% | 105,00 | 107,40 | 106,59 | 497.133.962 | 4.663.946 |
|
KTLEV
|
16,16 | 16,15 | 16,16 | -0,37% | 15,65 | 16,44 | 16,03 | 483.165.785 | 30.141.288 |
|
CIMSA
|
45,76 | 45,76 | 45,78 | -0,26% | 45,12 | 46,28 | 45,69 | 481.690.780 | 10.542.183 |
|
AKSEN
|
52,70 | 52,70 | 52,80 | -0,57% | 52,50 | 54,05 | 53,18 | 476.271.413 | 8.956.453 |
|
PSGYO
|
2,60 | 2,59 | 2,60 | 1,56% | 2,52 | 2,67 | 2,59 | 466.211.648 | 179.900.862 |
|
TURSG
|
12,12 | 12,12 | 12,13 | -0,49% | 11,87 | 12,19 | 12,02 | 459.333.510 | 38.212.314 |
|
VSNMD
|
89,80 | 89,75 | 89,80 | 2,63% | 86,05 | 92,35 | 88,91 | 458.915.647 | 5.161.590 |
|
EMKEL
|
56,45 | 56,40 | 56,45 | 5,22% | 53,20 | 56,65 | 55,65 | 434.868.065 | 7.814.097 |
|
BTCIM
|
3,40 | 3,40 | 3,41 | -5,82% | 3,36 | 3,70 | 3,50 | 425.585.825 | 121.687.318 |
|
PASEU
|
139,10 | 138,90 | 139,10 | 3,04% | 133,60 | 141,40 | 137,78 | 415.802.327 | 3.017.812 |
|
ULKER
|
110,80 | 110,70 | 110,80 | -0,89% | 110,50 | 111,70 | 111,04 | 401.527.618 | 3.616.003 |
|
MIATK
|
34,82 | 34,80 | 34,82 | -4,34% | 34,80 | 36,54 | 35,38 | 398.983.295 | 11.276.890 |
|
TKFEN
|
68,00 | 67,95 | 68,00 | -2,86% | 67,00 | 70,35 | 68,43 | 393.646.156 | 5.752.537 |
|
AZTEK
|
50,50 | 50,50 | 50,70 | 6,99% | 46,86 | 51,90 | 50,59 | 392.562.741 | 7.759.617 |
|
PATEK
|
24,22 | 24,22 | 24,26 | -3,27% | 24,20 | 25,60 | 24,70 | 373.560.832 | 15.126.648 |
|
LIDER
|
42,00 | 42,00 | 42,02 | 0,72% | 38,76 | 42,14 | 40,72 | 366.300.464 | 8.996.310 |
|
SOKM
|
46,00 | 45,98 | 46,00 | -1,41% | 45,42 | 47,74 | 46,51 | 363.986.622 | 7.826.465 |
|
KZBGY
|
10,98 | 10,97 | 10,98 | -4,10% | 10,66 | 11,98 | 11,54 | 363.800.139 | 31.528.040 |
|
PINSU
|
13,74 | 13,71 | 13,74 | -6,91% | 13,59 | 15,66 | 14,30 | 352.820.026 | 24.665.134 |
|
TSKB
|
12,86 | 12,86 | 12,87 | 0,08% | 12,77 | 13,02 | 12,89 | 347.244.998 | 26.941.313 |
|
LYDYE
|
14.035,00 | 14.035,00 | 14.097,50 | -6,32% | 13.960,00 | 16.257,50 | 15.210,05 | 338.301.823 | 22.242 |
|
BRSAN
|
442,75 | 442,25 | 442,75 | -1,06% | 441,00 | 449,50 | 445,06 | 334.875.738 | 752.423 |
|
BULGS
|
44,54 | 44,54 | 44,60 | -4,75% | 44,40 | 46,88 | 45,67 | 323.584.108 | 7.085.699 |
|
GEREL
|
21,14 | 21,10 | 21,14 | 6,45% | 19,75 | 21,68 | 21,06 | 316.608.995 | 15.032.590 |
|
KATMR
|
3,11 | 3,11 | 3,12 | -3,42% | 3,10 | 3,23 | 3,16 | 309.930.640 | 98.145.670 |
|
FENER
|
10,73 | 10,73 | 10,74 | -0,28% | 10,48 | 10,85 | 10,71 | 308.394.431 | 28.806.428 |
|
BARMA
|
28,04 | 28,02 | 28,04 | 1,89% | 27,08 | 29,48 | 28,52 | 307.117.361 | 10.770.155 |
|
MARMR
|
1,96 | 1,96 | 1,97 | -2,49% | 1,95 | 2,06 | 2,00 | 286.966.966 | 143.268.655 |
|
CCOLA
|
51,40 | 51,40 | 51,75 | -3,38% | 51,40 | 53,40 | 52,28 | 277.430.645 | 5.306.695 |
|
TSPOR
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,22 | 1,20 | 277.239.827 | 230.737.971 |
|
KLRHO
|
158,00 | 157,70 | 158,00 | 3,47% | 150,70 | 158,00 | 153,86 | 275.068.164 | 1.787.747 |
|
CGCAM
|
35,98 | 35,98 | 36,00 | 9,49% | 32,28 | 36,14 | 34,58 | 274.622.725 | 7.941.692 |
|
GZNMI
|
68,25 | 68,20 | 68,25 | 1,04% | 66,00 | 71,85 | 69,12 | 265.182.002 | 3.836.654 |
|
CVKMD
|
17,09 | 17,08 | 17,09 | -0,98% | 16,96 | 17,60 | 17,28 | 264.410.121 | 15.300.185 |
|
HATEK
|
21,22 | 21,22 | - | 9,95% | 18,01 | 21,22 | 19,55 | 263.322.846 | 13.468.443 |
|
BERA
|
16,44 | 16,43 | 16,44 | 0,86% | 16,07 | 16,90 | 16,39 | 263.163.720 | 16.060.432 |
|
KUYAS
|
42,44 | 42,30 | 42,44 | 0,47% | 41,12 | 42,80 | 41,92 | 261.506.553 | 6.238.548 |
|
ONCSM
|
227,00 | 227,00 | 227,60 | -2,78% | 220,00 | 237,00 | 225,69 | 260.336.668 | 1.153.540 |
|
TRHOL
|
634,50 | 634,00 | 634,50 | 3,93% | 567,50 | 638,50 | 606,63 | 260.056.337 | 428.691 |
|
IHLAS
|
3,23 | 3,23 | 3,24 | -2,71% | 3,23 | 3,34 | 3,29 | 258.584.100 | 78.714.172 |
|
VESTL
|
32,10 | 32,06 | 32,10 | -3,14% | 31,88 | 33,68 | 32,54 | 255.871.739 | 7.863.025 |
|
YYAPI
|
2,07 | 2,07 | 2,08 | -1,43% | 2,04 | 2,16 | 2,08 | 251.336.880 | 120.769.892 |
|
CEMAS
|
4,84 | 4,83 | 4,84 | -0,82% | 4,80 | 5,15 | 4,96 | 244.533.996 | 49.315.777 |
|
USAK
|
2,92 | 2,92 | 2,93 | -6,41% | 2,89 | 3,14 | 2,99 | 242.370.235 | 81.037.040 |
|
QUAGR
|
3,35 | 3,35 | 3,36 | -2,90% | 3,34 | 3,51 | 3,42 | 241.697.336 | 70.775.325 |
|
BAHKM
|
60,05 | 60,05 | 60,45 | -4,83% | 59,95 | 66,00 | 63,10 | 241.678.475 | 3.830.160 |
|
TUKAS
|
2,54 | 2,54 | 2,55 | -1,17% | 2,54 | 2,59 | 2,56 | 239.127.698 | 93.392.503 |
|
MEGMT
|
43,58 | 43,58 | 43,60 | 2,88% | 41,44 | 43,80 | 42,37 | 235.982.947 | 5.569.172 |
|
SKBNK
|
8,09 | 8,08 | 8,09 | 1,89% | 7,87 | 8,14 | 8,02 | 227.740.538 | 28.383.077 |
|
DOAS
|
180,50 | 180,50 | 180,60 | -0,99% | 180,20 | 182,70 | 181,52 | 224.117.320 | 1.234.686 |
|
CEMZY
|
48,40 | 48,40 | 48,68 | -3,30% | 47,66 | 52,85 | 50,36 | 223.974.947 | 4.447.530 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -0,63% | 3,15 | 3,20 | 3,17 | 222.597.880 | 70.122.035 |
|
VAKFN
|
2,00 | 1,99 | 2,00 | -0,99% | 1,99 | 2,06 | 2,02 | 217.759.183 | 107.583.532 |
|
JANTS
|
19,50 | 19,50 | 19,53 | 2,52% | 18,95 | 20,18 | 19,65 | 216.621.295 | 11.025.089 |
|
BINHO
|
9,84 | 9,83 | 9,84 | -1,60% | 9,83 | 10,28 | 9,99 | 211.892.104 | 21.212.305 |
|
DARDL
|
2,23 | 2,22 | 2,23 | -4,70% | 2,23 | 2,39 | 2,29 | 208.991.784 | 91.476.519 |
|
BSOKE
|
14,46 | 14,46 | 14,52 | -4,81% | 14,31 | 15,26 | 14,65 | 206.450.279 | 14.097.312 |
|
HEDEF
|
50,80 | 50,75 | 50,80 | 0,79% | 49,96 | 52,25 | 51,01 | 201.511.585 | 3.950.136 |
|
CWENE
|
25,00 | 24,98 | 25,00 | -3,85% | 24,98 | 26,00 | 25,32 | 198.952.254 | 7.857.702 |
|
DOHOL
|
17,09 | 17,05 | 17,09 | -0,58% | 16,92 | 17,20 | 17,08 | 196.681.954 | 11.518.752 |
|
MAVI
|
37,72 | 37,70 | 37,72 | -1,26% | 37,50 | 38,24 | 37,87 | 194.883.381 | 5.146.109 |
|
GENTS
|
11,41 | 11,40 | 11,41 | 4,97% | 10,84 | 11,53 | 11,22 | 194.039.516 | 17.297.965 |
|
GSRAY
|
1,27 | 1,27 | 1,28 | -1,55% | 1,26 | 1,30 | 1,28 | 193.839.913 | 151.627.572 |
|
HDFGS
|
3,13 | 3,13 | 3,14 | -0,95% | 3,10 | 3,27 | 3,18 | 190.190.418 | 59.907.407 |
|
ODAS
|
5,25 | 5,25 | 5,26 | -2,42% | 5,23 | 5,40 | 5,29 | 189.579.717 | 35.842.334 |
|
GRTHO
|
272,50 | 272,25 | 272,50 | -3,54% | 264,00 | 278,00 | 271,34 | 189.517.323 | 698.440 |
|
MAKTK
|
12,88 | 12,88 | 12,89 | 3,95% | 12,29 | 13,39 | 12,89 | 186.045.657 | 14.437.403 |
|
EUPWR
|
28,02 | 28,02 | 28,06 | -2,64% | 28,02 | 29,16 | 28,51 | 183.491.973 | 6.436.499 |
|
ECZYT
|
339,00 | 339,00 | 339,25 | 3,83% | 330,00 | 347,75 | 340,26 | 182.938.200 | 537.649 |
|
CRFSA
|
123,30 | 123,10 | 123,30 | 4,58% | 116,60 | 126,30 | 122,01 | 182.841.636 | 1.498.620 |
|
ALKLC
|
97,45 | 97,40 | 97,45 | -3,51% | 94,95 | 105,50 | 98,86 | 180.404.009 | 1.824.805 |
|
REEDR
|
7,34 | 7,34 | 7,35 | -2,13% | 7,30 | 7,58 | 7,40 | 176.712.471 | 23.883.238 |
|
POLHO
|
16,14 | 16,14 | 16,15 | 2,35% | 15,54 | 16,89 | 16,28 | 176.544.740 | 10.843.812 |
|
GIPTA
|
62,85 | 62,85 | 62,90 | 4,58% | 60,25 | 64,20 | 62,46 | 174.094.494 | 2.787.218 |
|
SAFKR
|
25,20 | 25,14 | 25,20 | 6,33% | 23,10 | 25,78 | 24,39 | 174.070.377 | 7.136.164 |
|
GENIL
|
186,70 | 186,50 | 186,70 | 0,38% | 181,70 | 188,10 | 185,15 | 172.340.358 | 930.834 |
|
SURGY
|
51,45 | 51,25 | 51,45 | 4,07% | 48,96 | 52,45 | 49,53 | 163.959.138 | 3.310.406 |
|
LINK
|
207,20 | 207,20 | 207,40 | -3,67% | 207,00 | 214,00 | 209,03 | 162.078.038 | 775.371 |
|
RGYAS
|
141,90 | 141,90 | 142,00 | -0,07% | 139,70 | 143,00 | 141,66 | 161.348.246 | 1.138.994 |
|
IHGZT
|
1,98 | 1,97 | 1,98 | -1,98% | 1,94 | 2,08 | 2,00 | 158.720.567 | 79.194.857 |
|
ALFAS
|
43,16 | 43,16 | 43,18 | 3,25% | 41,56 | 44,00 | 43,43 | 156.644.309 | 3.607.238 |
|
EFOR
|
22,40 | 22,38 | 22,40 | -3,86% | 22,16 | 24,46 | 22,72 | 149.081.949 | 6.562.664 |
|
ENERY
|
10,03 | 10,03 | 10,04 | 0,00% | 9,82 | 10,13 | 9,99 | 148.559.099 | 14.875.891 |
|
ATATP
|
149,60 | 149,60 | 149,70 | -1,84% | 148,50 | 154,20 | 150,85 | 147.364.537 | 976.922 |
|
OZATD
|
173,00 | 172,90 | 173,00 | 0,00% | 156,10 | 174,00 | 166,92 | 146.028.599 | 874.823 |
|
LYDHO
|
174,00 | 174,00 | 174,10 | -5,33% | 174,00 | 186,90 | 180,92 | 145.756.531 | 805.664 |
|
SRVGY
|
3,34 | 3,34 | 3,35 | 0,00% | 3,30 | 3,46 | 3,36 | 142.463.824 | 42.351.894 |
|
YEOTK
|
36,18 | 36,18 | 36,20 | -1,90% | 35,98 | 37,04 | 36,43 | 139.318.034 | 3.824.332 |
|
HRKET
|
69,05 | 69,05 | 69,15 | 0,66% | 68,60 | 71,45 | 69,94 | 136.757.248 | 1.955.235 |
|
IMASM
|
4,48 | 4,47 | 4,48 | -2,40% | 4,40 | 4,73 | 4,51 | 136.169.721 | 30.179.671 |
|
IZENR
|
9,73 | 9,72 | 9,73 | 0,10% | 9,58 | 9,79 | 9,69 | 133.089.349 | 13.740.233 |
|
BVSAN
|
102,30 | 102,30 | 102,40 | 2,30% | 99,95 | 105,70 | 103,03 | 132.730.758 | 1.288.319 |
|
HLGYO
|
3,98 | 3,97 | 3,98 | -1,24% | 3,93 | 4,07 | 4,00 | 131.173.112 | 32.781.455 |
|
MPARK
|
330,00 | 329,00 | 330,00 | -0,23% | 326,00 | 330,75 | 328,35 | 129.463.473 | 394.289 |
|
EUREN
|
6,14 | 6,13 | 6,14 | -3,91% | 6,14 | 6,34 | 6,21 | 128.959.165 | 20.762.361 |
|
ENJSA
|
80,15 | 80,10 | 80,15 | -0,37% | 79,50 | 80,80 | 80,01 | 128.366.436 | 1.604.445 |
|
ODINE
|
227,00 | 227,00 | 227,30 | 2,71% | 215,00 | 228,00 | 219,97 | 127.502.158 | 579.638 |
|
FORMT
|
3,50 | 3,49 | 3,50 | -3,58% | 3,48 | 3,66 | 3,56 | 126.853.070 | 35.681.624 |
|
IZFAS
|
132,00 | 132,00 | 133,00 | -5,58% | 131,90 | 139,20 | 134,78 | 126.487.244 | 938.443 |
|
ESEN
|
6,59 | 6,58 | 6,59 | -1,49% | 6,49 | 6,71 | 6,60 | 124.898.080 | 18.933.978 |
|
BMSCH
|
22,22 | 22,22 | 22,50 | 0,91% | 21,68 | 23,08 | 22,46 | 124.069.088 | 5.523.836 |
|
VERUS
|
195,50 | 193,70 | 195,50 | 7,65% | 178,70 | 197,00 | 189,91 | 122.443.871 | 644.737 |
|
TABGD
|
215,90 | 215,90 | 216,80 | -1,19% | 215,20 | 221,10 | 218,01 | 120.085.333 | 550.825 |
|
FORTE
|
76,60 | 76,60 | 76,75 | 2,68% | 73,65 | 78,25 | 76,04 | 119.171.425 | 1.567.260 |
|
MAGEN
|
31,48 | 31,38 | 31,48 | -2,72% | 31,10 | 32,40 | 31,63 | 117.846.551 | 3.725.808 |
|
AKENR
|
11,37 | 11,22 | 11,37 | 1,07% | 10,93 | 11,37 | 11,11 | 117.157.285 | 10.545.408 |
|
TUREX
|
7,57 | 7,57 | 7,58 | -0,66% | 7,50 | 7,65 | 7,57 | 116.363.626 | 15.379.754 |
|
KARTN
|
82,15 | 82,15 | 82,25 | 5,80% | 77,00 | 85,40 | 82,46 | 114.835.799 | 1.392.698 |
|
GRSEL
|
310,00 | 309,75 | 310,00 | 1,06% | 305,00 | 310,00 | 307,39 | 114.277.180 | 371.764 |
|
DERHL
|
13,01 | 13,00 | 13,01 | -1,44% | 13,00 | 13,57 | 13,25 | 112.863.334 | 8.517.076 |
|
ALTNY
|
61,00 | 60,95 | 61,00 | 0,25% | 60,65 | 61,30 | 60,88 | 112.732.165 | 1.851.708 |
|
RUZYE
|
12,05 | 12,05 | 12,06 | -3,21% | 12,00 | 12,68 | 12,25 | 111.039.733 | 9.061.475 |
|
AGHOL
|
27,92 | 27,92 | 27,96 | -3,39% | 27,84 | 29,12 | 28,49 | 110.297.511 | 3.871.890 |
|
ISMEN
|
39,94 | 39,92 | 39,94 | -0,40% | 39,86 | 40,18 | 39,99 | 107.113.232 | 2.678.464 |
|
GUNDG
|
170,00 | 157,40 | 170,00 | -0,29% | 157,00 | 176,00 | 166,28 | 106.703.391 | 641.707 |
|
SEGYO
|
5,63 | 5,63 | 5,65 | -5,38% | 5,62 | 5,98 | 5,80 | 105.595.390 | 18.196.207 |
|
ZOREN
|
3,24 | 3,24 | 3,25 | -0,92% | 3,23 | 3,30 | 3,26 | 103.736.776 | 31.825.488 |
|
FZLGY
|
11,77 | 11,77 | 11,78 | 2,35% | 10,87 | 11,89 | 11,40 | 102.386.181 | 8.985.548 |
|
MERCN
|
16,47 | 16,41 | 16,47 | 1,54% | 15,71 | 16,47 | 15,98 | 100.539.919 | 6.292.019 |
|
A1CAP
|
11,57 | 11,56 | 11,57 | 2,30% | 11,28 | 11,74 | 11,55 | 100.079.672 | 8.664.002 |
|
INVES
|
212,00 | 211,90 | 212,00 | 3,31% | 203,00 | 225,10 | 215,25 | 98.715.494 | 458.602 |
|
BRKVY
|
84,80 | 84,75 | 84,80 | -3,64% | 84,50 | 88,90 | 86,46 | 97.799.774 | 1.131.145 |
|
TCKRC
|
48,38 | 48,38 | 48,56 | -3,82% | 48,08 | 50,50 | 49,02 | 97.310.375 | 1.985.098 |
|
GESAN
|
43,06 | 43,06 | 43,12 | -0,46% | 42,98 | 43,62 | 43,27 | 95.091.127 | 2.197.761 |
|
ALVES
|
23,84 | 23,82 | 23,84 | 0,93% | 23,54 | 24,12 | 23,77 | 94.600.240 | 3.979.222 |
|
BLUME
|
53,00 | 52,90 | 53,00 | 1,53% | 51,70 | 53,70 | 52,52 | 94.206.233 | 1.793.795 |
|
PAPIL
|
15,61 | 15,60 | 15,61 | -0,26% | 15,38 | 15,70 | 15,53 | 93.613.508 | 6.028.340 |
|
TRGYO
|
72,60 | 72,55 | 72,60 | -0,27% | 72,00 | 72,95 | 72,44 | 92.556.865 | 1.277.645 |
|
DNISI
|
21,76 | 21,74 | 21,76 | 2,84% | 21,18 | 22,82 | 21,93 | 92.022.085 | 4.195.624 |
|
SMRTG
|
25,00 | 24,98 | 25,00 | -3,92% | 24,98 | 26,04 | 25,34 | 91.880.770 | 3.625.722 |
|
INFO
|
3,82 | 3,82 | 3,83 | 0,79% | 3,76 | 3,87 | 3,81 | 90.238.295 | 23.691.526 |
|
ALGYO
|
30,48 | 30,40 | 30,48 | -1,23% | 30,14 | 31,60 | 30,68 | 88.957.653 | 2.899.319 |
|
GLRMK
|
170,60 | 170,40 | 170,60 | -0,18% | 168,80 | 171,90 | 170,03 | 88.541.547 | 520.735 |
|
RALYH
|
211,80 | 211,70 | 211,80 | -1,72% | 210,30 | 215,50 | 212,39 | 88.349.227 | 415.984 |
|
EGEEN
|
7.037,50 | 7.037,50 | 7.045,00 | -0,67% | 7.010,00 | 7.115,00 | 7.062,95 | 87.792.435 | 12.430 |
|
YAYLA
|
32,94 | 32,94 | 32,98 | 1,79% | 31,50 | 33,94 | 32,80 | 87.738.251 | 2.674.693 |
|
ATAKP
|
52,75 | 52,35 | 52,75 | 3,33% | 51,10 | 54,50 | 53,23 | 87.040.676 | 1.635.056 |
|
AKSA
|
10,16 | 10,16 | 10,17 | 0,49% | 10,01 | 10,23 | 10,10 | 86.956.990 | 8.608.038 |
|
ANHYT
|
94,95 | 94,95 | 95,00 | -2,57% | 94,35 | 97,85 | 95,60 | 86.609.977 | 905.947 |
|
ALBRK
|
7,97 | 7,97 | 7,98 | -0,38% | 7,92 | 8,03 | 7,96 | 86.210.382 | 10.824.586 |
|
NATEN
|
8,62 | 8,59 | 8,62 | 2,86% | 8,32 | 8,70 | 8,52 | 85.800.502 | 10.067.014 |
|
ISGYO
|
19,02 | 19,02 | 19,03 | 0,00% | 18,93 | 19,09 | 19,01 | 83.692.993 | 4.402.240 |
|
BIGTK
|
319,00 | 319,00 | 319,75 | -0,08% | 316,00 | 337,25 | 326,47 | 83.482.727 | 255.711 |
|
CEMTS
|
10,78 | 10,77 | 10,78 | 2,28% | 10,43 | 10,80 | 10,64 | 82.201.832 | 7.727.496 |
|
ANSGR
|
22,50 | 22,42 | 22,50 | 0,27% | 22,24 | 22,70 | 22,52 | 81.986.402 | 3.640.386 |
|
ARTMS
|
38,40 | 38,40 | 38,52 | -4,48% | 37,94 | 40,56 | 38,93 | 81.439.606 | 2.092.110 |
|
NTHOL
|
47,98 | 47,66 | 47,98 | 1,01% | 47,32 | 48,38 | 47,80 | 79.610.947 | 1.665.377 |
|
PKENT
|
201,80 | 201,80 | 201,90 | -0,30% | 193,00 | 203,80 | 200,22 | 78.055.239 | 389.839 |
|
LILAK
|
25,36 | 25,34 | 25,36 | -1,32% | 24,96 | 25,80 | 25,31 | 77.907.869 | 3.078.205 |
|
RTALB
|
3,58 | 3,58 | 3,59 | -2,19% | 3,55 | 3,70 | 3,62 | 77.699.273 | 21.473.468 |
|
OTKAR
|
458,50 | 457,75 | 458,50 | 1,10% | 453,00 | 462,75 | 457,77 | 76.133.439 | 166.313 |
|
EBEBK
|
56,00 | 55,95 | 56,00 | 2,10% | 54,10 | 57,40 | 56,23 | 75.835.760 | 1.348.586 |
|
KLGYO
|
6,15 | 6,15 | 6,16 | -0,97% | 6,11 | 6,22 | 6,15 | 75.440.324 | 12.258.233 |
|
AGROT
|
7,07 | 7,06 | 7,07 | -0,84% | 6,87 | 7,24 | 7,07 | 75.328.561 | 10.658.965 |
|
VERTU
|
35,80 | 35,80 | 36,04 | 1,13% | 35,26 | 37,06 | 36,04 | 74.588.550 | 2.069.455 |
|
AHGAZ
|
25,66 | 25,64 | 25,66 | -3,61% | 25,64 | 26,94 | 26,23 | 74.460.169 | 2.838.860 |
|
GMTAS
|
45,50 | 45,40 | 45,50 | 1,11% | 44,60 | 45,80 | 45,30 | 73.274.139 | 1.617.487 |
|
BIGEN
|
9,09 | 9,09 | 9,11 | -4,01% | 9,09 | 9,58 | 9,30 | 73.264.260 | 7.880.385 |
|
FONET
|
2,68 | 2,68 | 2,69 | -0,37% | 2,67 | 2,76 | 2,71 | 71.576.051 | 26.449.852 |
|
ENDAE
|
15,25 | 15,25 | 15,28 | 1,60% | 14,97 | 15,97 | 15,49 | 70.743.365 | 4.567.558 |
|
CATES
|
35,18 | 35,14 | 35,18 | 3,65% | 33,54 | 35,58 | 34,66 | 70.493.255 | 2.033.962 |
|
BIGCH
|
61,40 | 61,20 | 61,40 | 0,66% | 59,00 | 61,65 | 60,32 | 69.764.484 | 1.156.640 |
|
KMPUR
|
15,85 | 15,84 | 15,85 | 5,67% | 14,99 | 16,05 | 15,63 | 69.286.557 | 4.433.554 |
|
DAGI
|
7,92 | 7,92 | 7,94 | 5,88% | 7,49 | 7,98 | 7,71 | 69.022.386 | 8.954.722 |
|
GLCVY
|
75,45 | 75,45 | 75,50 | 2,24% | 72,60 | 75,75 | 74,48 | 68.344.725 | 917.673 |
|
EKOS
|
26,10 | 26,10 | 26,12 | -2,61% | 25,98 | 26,96 | 26,31 | 68.122.845 | 2.589.514 |
|
GWIND
|
22,92 | 22,90 | 22,92 | 0,17% | 22,72 | 23,24 | 22,93 | 68.082.169 | 2.969.073 |
|
ARMGD
|
40,10 | 40,10 | 40,14 | -0,50% | 39,62 | 41,30 | 40,55 | 67.916.098 | 1.675.068 |
|
KGYO
|
4,61 | 4,59 | 4,61 | 1,32% | 4,45 | 4,86 | 4,66 | 67.723.651 | 14.519.764 |
|
ICUGS
|
2,82 | 2,81 | 2,82 | 0,71% | 2,78 | 2,99 | 2,86 | 67.402.759 | 23.597.011 |
|
BRYAT
|
2.263,00 | 2.261,00 | 2.263,00 | -0,04% | 2.242,00 | 2.295,00 | 2.267,57 | 67.179.043 | 29.626 |
|
SKTAS
|
4,30 | 4,30 | 4,31 | 2,38% | 4,05 | 4,44 | 4,22 | 67.122.550 | 15.916.044 |
|
OTTO
|
441,00 | 438,00 | 441,00 | 3,10% | 404,50 | 441,00 | 423,95 | 66.689.170 | 157.303 |
|
GLYHO
|
11,72 | 11,71 | 11,72 | 0,77% | 11,52 | 11,77 | 11,67 | 66.282.804 | 5.681.011 |
|
KRSTL
|
10,51 | 10,51 | 10,53 | -3,22% | 10,43 | 10,87 | 10,61 | 65.949.996 | 6.213.371 |
|
TEKTU
|
11,60 | 11,55 | 11,60 | 1,40% | 10,85 | 11,83 | 11,28 | 63.095.144 | 5.595.650 |
|
LRSHO
|
5,10 | 5,10 | 5,11 | -0,78% | 5,05 | 5,22 | 5,10 | 63.053.630 | 12.361.314 |
|
AKFGY
|
2,68 | 2,67 | 2,68 | -1,11% | 2,65 | 2,72 | 2,68 | 62.743.318 | 23.428.632 |
|
VRGYO
|
2,69 | 2,69 | 2,71 | -3,24% | 2,69 | 2,80 | 2,73 | 62.637.637 | 22.910.271 |
|
BIENY
|
26,96 | 26,94 | 26,96 | -2,67% | 26,94 | 27,98 | 27,31 | 62.424.810 | 2.285.636 |
|
BAYRK
|
23,00 | 23,00 | 23,10 | -2,79% | 22,78 | 23,92 | 23,19 | 62.112.141 | 2.678.824 |
|
DCTTR
|
26,10 | 26,08 | 26,10 | -2,83% | 25,96 | 27,50 | 26,43 | 61.825.229 | 2.339.438 |
|
UNLU
|
14,08 | 14,08 | 14,09 | 2,03% | 13,59 | 14,26 | 14,05 | 61.702.759 | 4.392.415 |
|
TMSN
|
104,10 | 104,10 | 104,20 | -1,05% | 103,80 | 106,40 | 105,00 | 61.700.293 | 587.631 |
|
VKGYO
|
2,59 | 2,59 | 2,60 | -2,26% | 2,59 | 2,67 | 2,62 | 61.651.519 | 23.501.043 |
|
KCAER
|
10,48 | 10,48 | 10,49 | -1,41% | 10,48 | 10,63 | 10,54 | 60.237.443 | 5.714.955 |
|
DOCO
|
9.352,50 | 9.352,50 | 9.355,00 | 0,27% | 9.175,00 | 9.470,00 | 9.322,24 | 60.053.875 | 6.442 |
|
BURCE
|
41,68 | 41,68 | 42,14 | 5,25% | 39,20 | 42,50 | 41,82 | 60.009.842 | 1.435.106 |
|
TKNSA
|
23,42 | 23,40 | 23,42 | -0,34% | 23,22 | 23,60 | 23,42 | 59.934.484 | 2.558.957 |
|
DMRGD
|
24,20 | 24,18 | 24,20 | 3,86% | 23,20 | 24,54 | 23,94 | 59.127.040 | 2.469.956 |
|
ISDMR
|
35,22 | 35,22 | 35,24 | 0,00% | 35,10 | 35,62 | 35,35 | 59.120.904 | 1.672.310 |
|
YESIL
|
2,23 | 2,23 | 2,24 | -1,33% | 2,20 | 2,37 | 2,26 | 58.992.666 | 26.071.492 |
|
AKFIS
|
21,32 | 21,30 | 21,32 | -1,84% | 21,18 | 21,96 | 21,52 | 58.799.455 | 2.732.842 |
|
METRO
|
4,69 | 4,69 | 4,70 | -2,49% | 4,54 | 4,79 | 4,63 | 58.462.149 | 12.625.367 |
|
FRIGO
|
10,15 | 10,13 | 10,15 | 1,60% | 9,74 | 10,25 | 10,05 | 57.161.419 | 5.688.357 |
|
MRGYO
|
2,65 | 2,64 | 2,65 | -1,49% | 2,65 | 2,73 | 2,68 | 57.119.998 | 21.340.350 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | 2,49% | 6,00 | 6,33 | 6,19 | 56.676.406 | 9.161.452 |
|
LMKDC
|
27,90 | 27,90 | 27,92 | 0,72% | 27,52 | 27,94 | 27,70 | 56.411.186 | 2.036.771 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | 0,39% | 4,99 | 5,18 | 5,05 | 56.325.468 | 11.147.467 |
|
ISGSY
|
70,85 | 70,85 | 70,90 | -0,56% | 70,40 | 71,80 | 71,03 | 55.747.826 | 784.815 |
|
AKCNS
|
128,10 | 128,10 | 128,20 | 0,55% | 127,10 | 128,70 | 127,83 | 55.650.955 | 435.347 |
|
BRLSM
|
13,71 | 13,71 | 13,73 | -0,87% | 13,65 | 14,33 | 14,00 | 55.610.163 | 3.973.297 |
|
KLYPV
|
52,90 | 52,90 | 52,95 | -1,58% | 52,60 | 53,85 | 53,17 | 54.500.860 | 1.025.063 |
|
CLEBI
|
1.585,00 | 1.585,00 | 1.589,00 | -0,75% | 1.584,00 | 1.610,00 | 1.592,19 | 53.538.979 | 33.626 |
|
BINBN
|
176,00 | 176,00 | 176,30 | -2,22% | 174,90 | 181,70 | 177,04 | 53.172.578 | 300.349 |
|
YIGIT
|
23,56 | 23,56 | 23,58 | -1,83% | 23,50 | 24,12 | 23,75 | 51.703.026 | 2.176.762 |
|
DMLKTG
|
5,89 | 5,89 | 5,90 | 0,17% | 5,87 | 5,91 | 5,89 | 49.890.160 | 8.473.957 |
|
KUTPO
|
95,20 | 94,95 | 95,20 | -1,24% | 94,00 | 96,60 | 94,99 | 47.989.503 | 505.223 |
|
KARSN
|
9,22 | 9,22 | 9,23 | -1,07% | 9,21 | 9,38 | 9,28 | 47.915.546 | 5.162.644 |
|
AHSGY
|
53,50 | 53,50 | 53,55 | -0,28% | 52,10 | 57,00 | 53,79 | 47.382.621 | 880.964 |
|
MERIT
|
17,62 | 17,58 | 17,62 | -0,23% | 17,41 | 17,77 | 17,56 | 46.301.340 | 2.637.410 |
|
INVEO
|
9,24 | 9,24 | 9,26 | -1,81% | 9,22 | 9,44 | 9,31 | 46.256.463 | 4.968.661 |
|
SNICA
|
4,12 | 4,11 | 4,12 | -3,06% | 4,09 | 4,27 | 4,14 | 46.113.276 | 11.126.992 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | -1,41% | 5,57 | 5,71 | 5,62 | 45.463.056 | 8.089.783 |
|
CRDFA
|
58,15 | 58,15 | 58,25 | 1,13% | 56,80 | 59,00 | 57,93 | 45.282.752 | 781.697 |
|
AKGRT
|
6,66 | 6,65 | 6,66 | -1,04% | 6,63 | 6,72 | 6,67 | 44.350.137 | 6.653.618 |
|
ULUFA
|
4,01 | 4,01 | 4,02 | -0,25% | 3,97 | 4,08 | 4,01 | 44.305.768 | 11.060.256 |
|
DZGYO
|
7,16 | 7,16 | 7,18 | 3,47% | 6,92 | 7,26 | 7,10 | 43.827.631 | 6.176.863 |
|
OZKGY
|
15,94 | 15,93 | 15,94 | 1,72% | 15,50 | 15,94 | 15,81 | 43.476.326 | 2.750.306 |
|
GEDIK
|
6,29 | 6,29 | 6,30 | -3,53% | 6,16 | 6,54 | 6,33 | 42.575.186 | 6.731.332 |
|
TATEN
|
15,72 | 15,72 | 15,75 | -1,19% | 15,52 | 16,01 | 15,76 | 42.241.552 | 2.679.793 |
|
KOTON
|
14,64 | 14,64 | 14,66 | -1,35% | 14,35 | 14,97 | 14,73 | 41.802.212 | 2.837.352 |
|
AYDEM
|
18,35 | 18,34 | 18,35 | -0,16% | 18,31 | 18,60 | 18,42 | 41.433.686 | 2.250.056 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | -2,49% | 2,74 | 2,83 | 2,79 | 40.996.247 | 14.717.880 |
|
ESCAR
|
20,00 | 19,97 | 20,00 | 0,20% | 19,70 | 20,20 | 19,96 | 40.845.584 | 2.046.755 |
|
VESBE
|
8,40 | 8,40 | 8,41 | 0,24% | 8,34 | 8,46 | 8,40 | 40.693.060 | 4.844.341 |
|
ISKPL
|
8,68 | 8,67 | 8,68 | -0,23% | 8,39 | 8,73 | 8,54 | 40.532.382 | 4.748.048 |
|
KBORU
|
13,85 | 13,85 | 13,87 | -0,65% | 13,70 | 14,10 | 13,87 | 40.077.429 | 2.890.084 |
|
LUKSK
|
106,60 | 106,20 | 106,60 | -0,37% | 104,00 | 110,20 | 107,54 | 40.013.375 | 372.066 |
|
GOKNR
|
20,54 | 20,54 | 20,56 | -0,29% | 20,40 | 20,84 | 20,60 | 39.871.457 | 1.935.769 |
|
BANVT
|
165,30 | 165,30 | 165,70 | -0,24% | 165,10 | 170,00 | 167,03 | 39.870.355 | 238.696 |
|
ETILR
|
3,75 | 3,75 | 3,76 | -1,32% | 3,71 | 3,87 | 3,80 | 39.869.361 | 10.494.347 |
|
SELEC
|
68,55 | 68,50 | 68,55 | -0,80% | 67,95 | 70,70 | 68,71 | 39.770.489 | 578.838 |
|
SAYAS
|
43,72 | 43,36 | 43,72 | -0,05% | 43,14 | 46,54 | 44,04 | 38.907.134 | 883.523 |
|
TTRAK
|
512,00 | 511,50 | 512,00 | -0,19% | 510,00 | 515,50 | 512,55 | 38.894.567 | 75.885 |
|
SANFM
|
6,25 | 6,24 | 6,25 | -0,95% | 6,23 | 6,60 | 6,38 | 38.770.208 | 6.081.857 |
|
EGEGY
|
24,18 | 24,16 | 24,18 | 2,28% | 23,56 | 24,74 | 24,36 | 38.566.368 | 1.583.200 |
|
LOGO
|
152,60 | 152,50 | 152,60 | -1,23% | 151,70 | 154,60 | 152,89 | 38.562.106 | 252.222 |
|
OZYSR
|
48,00 | 47,86 | 48,00 | -0,79% | 46,80 | 48,44 | 47,52 | 38.514.614 | 810.582 |
|
IHLGM
|
2,39 | 2,39 | 2,40 | -2,85% | 2,39 | 2,45 | 2,42 | 38.434.463 | 15.917.089 |
|
SERNT
|
8,22 | 8,20 | 8,22 | 1,11% | 8,01 | 8,25 | 8,15 | 38.196.031 | 4.686.616 |
|
SDTTR
|
174,40 | 174,00 | 174,40 | -0,23% | 173,30 | 175,70 | 174,08 | 38.018.830 | 218.395 |
|
KAREL
|
8,76 | 8,76 | 8,78 | -1,13% | 8,75 | 8,95 | 8,84 | 37.023.213 | 4.186.738 |
|
IHAAS
|
37,10 | 37,10 | 37,16 | -6,55% | 36,46 | 40,24 | 38,11 | 36.909.555 | 968.513 |
|
ALCTL
|
105,40 | 105,40 | 105,50 | -0,38% | 104,70 | 106,50 | 105,48 | 36.565.281 | 346.651 |
|
SNGYO
|
4,76 | 4,75 | 4,76 | -1,86% | 4,76 | 4,87 | 4,80 | 36.463.830 | 7.600.092 |
|
BALSU
|
17,06 | 17,03 | 17,06 | -1,50% | 16,91 | 17,48 | 17,16 | 36.244.783 | 2.112.052 |
|
AFYON
|
13,02 | 13,02 | 13,05 | -0,15% | 12,93 | 13,11 | 13,02 | 36.210.047 | 2.780.967 |
|
HOROZ
|
58,10 | 58,05 | 58,10 | -0,60% | 56,90 | 59,95 | 58,17 | 36.110.583 | 620.741 |
|
SUWEN
|
9,30 | 9,26 | 9,30 | -2,92% | 9,15 | 9,76 | 9,33 | 35.956.977 | 3.854.043 |
|
OFSYM
|
56,85 | 56,85 | 56,95 | -4,05% | 56,85 | 60,10 | 58,13 | 35.823.280 | 616.219 |
|
KONKA
|
13,52 | 13,50 | 13,52 | 2,35% | 13,04 | 13,57 | 13,25 | 35.801.633 | 2.701.830 |
|
POLTK
|
8.350,00 | 8.350,00 | 8.407,50 | -2,17% | 8.260,00 | 8.790,00 | 8.481,28 | 35.680.733 | 4.207 |
|
ENTRA
|
10,23 | 10,23 | 10,24 | -0,97% | 10,20 | 10,39 | 10,29 | 35.425.124 | 3.442.128 |
|
MNDRS
|
13,40 | 13,39 | 13,40 | 0,15% | 13,26 | 13,44 | 13,34 | 34.992.345 | 2.622.540 |
|
BFREN
|
157,40 | 157,40 | 157,80 | -0,06% | 157,10 | 160,90 | 158,26 | 34.956.489 | 220.880 |
|
KAPLM
|
320,50 | 320,50 | 321,25 | -0,23% | 318,00 | 330,50 | 322,85 | 34.747.167 | 107.628 |
|
TNZTP
|
20,98 | 20,96 | 20,98 | -0,19% | 20,88 | 21,34 | 21,08 | 34.640.676 | 1.643.128 |
|
EYGYO
|
3,76 | 3,76 | 3,78 | -0,53% | 3,63 | 3,98 | 3,77 | 33.962.646 | 9.021.594 |
|
RAYSG
|
234,60 | 234,60 | 235,00 | -1,43% | 234,40 | 238,70 | 235,96 | 33.933.642 | 143.809 |
|
ADEL
|
32,00 | 31,98 | 32,00 | -2,08% | 31,98 | 33,10 | 32,47 | 33.564.287 | 1.033.652 |
|
YUNSA
|
8,34 | 8,34 | 8,35 | -1,07% | 8,33 | 8,49 | 8,39 | 33.376.760 | 3.979.802 |
|
SANEL
|
36,20 | 36,10 | 36,20 | 0,89% | 34,14 | 37,98 | 35,64 | 33.193.782 | 931.500 |
|
DOGUB
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 33.175.469 | 575.963 |
|
VKING
|
37,42 | 37,40 | 37,48 | -7,28% | 37,00 | 41,00 | 38,72 | 32.751.050 | 845.790 |
|
ESCOM
|
3,18 | 3,18 | 3,19 | -0,93% | 3,15 | 3,23 | 3,19 | 32.535.268 | 10.212.178 |
|
TBORG
|
160,00 | 160,00 | 160,50 | -0,44% | 160,00 | 162,50 | 160,91 | 32.426.431 | 201.516 |
|
GOZDE
|
21,04 | 21,02 | 21,04 | -0,75% | 20,98 | 21,62 | 21,32 | 31.949.412 | 1.498.433 |
|
DENGE
|
3,18 | 3,18 | 3,23 | -5,07% | 3,18 | 3,40 | 3,29 | 31.038.104 | 9.435.024 |
|
MEKAG
|
3,93 | 3,92 | 3,93 | 0,77% | 3,92 | 4,10 | 3,98 | 30.501.471 | 7.667.314 |
|
ANELE
|
16,20 | 16,20 | 16,21 | 3,71% | 15,61 | 16,44 | 16,01 | 30.435.180 | 1.900.876 |
|
DEVA
|
59,25 | 59,25 | 59,45 | -1,66% | 59,20 | 60,65 | 59,86 | 29.942.576 | 500.222 |
|
ALKA
|
8,90 | 8,90 | 8,91 | -1,00% | 8,90 | 9,12 | 8,99 | 29.790.624 | 3.315.712 |
|
RYSAS
|
13,50 | 13,49 | 13,50 | -1,46% | 13,48 | 13,84 | 13,62 | 29.702.563 | 2.180.417 |
|
ARASE
|
59,50 | 59,50 | 59,60 | -1,65% | 59,40 | 61,45 | 60,15 | 29.635.450 | 492.728 |
|
A1YEN
|
28,94 | 28,92 | 28,94 | -1,96% | 28,80 | 29,86 | 29,33 | 29.607.224 | 1.009.632 |
|
KRDMA
|
24,94 | 24,94 | 25,00 | -1,19% | 24,94 | 25,50 | 25,08 | 29.522.753 | 1.177.397 |
|
KLSYN
|
5,30 | 5,29 | 5,30 | 0,57% | 5,24 | 5,35 | 5,29 | 29.301.269 | 5.540.520 |
|
MOBTL
|
7,57 | 7,57 | 7,58 | 0,13% | 7,52 | 7,64 | 7,57 | 29.267.153 | 3.865.292 |
|
CEOEM
|
24,48 | 24,48 | 24,54 | -1,13% | 24,34 | 25,32 | 24,74 | 29.151.002 | 1.178.145 |
|
KRGYO
|
3,15 | 3,14 | 3,15 | 0,64% | 3,08 | 3,18 | 3,13 | 29.043.784 | 9.291.169 |
|
ONRYT
|
60,85 | 60,85 | 61,05 | 1,08% | 60,00 | 61,30 | 60,83 | 28.948.070 | 475.881 |
|
MAALT
|
910,00 | 910,00 | 911,00 | -0,60% | 901,00 | 926,00 | 913,34 | 28.402.898 | 31.098 |
|
AVPGY
|
54,30 | 54,30 | 54,40 | 1,02% | 53,65 | 55,60 | 54,35 | 28.276.190 | 520.259 |
|
NTGAZ
|
9,90 | 9,89 | 9,90 | -0,90% | 9,89 | 10,03 | 9,94 | 28.262.456 | 2.844.415 |
|
BOSSA
|
6,70 | 6,70 | 6,72 | 0,60% | 6,67 | 6,99 | 6,80 | 27.875.583 | 4.097.096 |
|
MARTI
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,84 | 2,79 | 27.573.302 | 9.881.908 |
|
SEGMN
|
18,07 | 18,07 | 18,10 | -3,88% | 18,06 | 18,77 | 18,35 | 26.763.311 | 1.458.782 |
|
YYLGD
|
10,01 | 10,01 | 10,02 | -0,60% | 10,00 | 10,18 | 10,07 | 26.501.706 | 2.631.249 |
|
TSGYO
|
7,25 | 7,25 | 7,31 | -2,16% | 7,11 | 7,48 | 7,31 | 26.467.853 | 3.620.318 |
|
RYGYO
|
20,10 | 20,10 | 20,14 | -2,05% | 19,98 | 20,58 | 20,24 | 26.444.080 | 1.306.244 |
|
HUNER
|
3,36 | 3,36 | 3,37 | -2,04% | 3,36 | 3,44 | 3,40 | 26.377.244 | 7.750.968 |
|
BJKAS
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,74 | 1,73 | 25.951.874 | 15.009.057 |
|
TDGYO
|
31,54 | 31,54 | 31,56 | -1,44% | 31,28 | 32,94 | 31,88 | 25.589.551 | 802.616 |
|
KONYA
|
4.742,50 | 4.742,50 | 4.745,00 | -0,52% | 4.720,00 | 4.805,00 | 4.750,53 | 25.386.838 | 5.344 |
|
TRCAS
|
40,44 | 40,40 | 40,44 | 0,65% | 39,88 | 40,94 | 40,31 | 25.326.138 | 628.240 |
|
KZGYO
|
23,70 | 23,70 | 23,86 | -3,34% | 23,70 | 24,70 | 24,08 | 25.301.012 | 1.050.869 |
|
ADGYO
|
46,10 | 46,10 | 46,14 | -2,54% | 45,94 | 47,62 | 46,64 | 24.834.817 | 532.496 |
|
ELITE
|
30,30 | 30,30 | 30,32 | -1,30% | 30,20 | 30,88 | 30,48 | 24.762.044 | 812.530 |
|
TMPOL
|
345,00 | 340,00 | 345,00 | 7,81% | 301,00 | 348,75 | 338,15 | 24.471.776 | 72.369 |
|
ARSAN
|
2,81 | 2,81 | 2,83 | -0,71% | 2,76 | 2,85 | 2,82 | 24.459.232 | 8.682.516 |
|
PENTA
|
13,47 | 13,45 | 13,47 | -0,88% | 13,33 | 13,69 | 13,47 | 24.375.839 | 1.809.037 |
|
ISFIN
|
19,00 | 18,97 | 19,00 | -1,09% | 18,80 | 19,18 | 18,98 | 24.323.476 | 1.281.729 |
|
MOPAS
|
30,56 | 30,56 | 30,68 | -1,10% | 30,54 | 31,18 | 30,80 | 24.058.678 | 781.144 |
|
AYGAZ
|
210,00 | 209,90 | 210,00 | -0,52% | 208,90 | 212,40 | 210,38 | 24.017.281 | 114.161 |
|
TARKM
|
337,25 | 337,25 | 337,50 | -0,07% | 335,50 | 340,25 | 337,82 | 23.976.475 | 70.975 |
|
RNPOL
|
47,02 | 47,02 | 47,30 | -5,77% | 46,38 | 49,40 | 47,27 | 23.728.401 | 502.021 |
|
DUNYH
|
103,40 | 103,30 | 103,40 | -1,80% | 101,10 | 107,50 | 104,00 | 23.485.430 | 225.818 |
|
SELVA
|
1,74 | 1,73 | 1,74 | -0,57% | 1,71 | 1,80 | 1,75 | 23.444.604 | 13.396.582 |
|
LIDFA
|
4,57 | 4,56 | 4,57 | 0,66% | 4,50 | 4,61 | 4,56 | 23.164.454 | 5.082.068 |
|
BEYAZ
|
24,96 | 24,94 | 24,96 | -1,81% | 24,86 | 25,56 | 25,15 | 23.094.148 | 918.331 |
|
GLRYH
|
4,18 | 4,18 | 4,19 | 1,46% | 4,09 | 4,26 | 4,18 | 22.888.838 | 5.471.766 |
|
GOLTS
|
316,75 | 316,25 | 316,75 | 0,32% | 314,75 | 317,50 | 316,22 | 22.878.580 | 72.351 |
|
TGSAS
|
170,20 | 170,20 | 172,00 | 2,59% | 160,50 | 179,60 | 169,95 | 22.834.149 | 134.358 |
|
KLKIM
|
30,46 | 30,46 | 30,48 | -0,46% | 30,46 | 30,90 | 30,63 | 22.507.104 | 734.718 |
|
TUCLK
|
8,90 | 8,89 | 8,90 | -1,87% | 8,78 | 9,07 | 8,90 | 22.278.966 | 2.503.840 |
|
AVHOL
|
38,42 | 38,42 | 38,46 | 0,00% | 38,24 | 38,96 | 38,52 | 22.253.088 | 577.672 |
|
EGGUB
|
95,15 | 95,15 | 95,25 | -0,05% | 94,90 | 95,80 | 95,28 | 22.252.868 | 233.548 |
|
AGESA
|
216,60 | 215,40 | 216,60 | -0,96% | 215,00 | 219,40 | 216,67 | 22.104.246 | 102.016 |
|
AKFYE
|
16,86 | 16,86 | 16,87 | -0,47% | 16,85 | 17,06 | 16,93 | 22.046.064 | 1.302.368 |
|
KRVGD
|
2,44 | 2,43 | 2,44 | -1,21% | 2,42 | 2,52 | 2,46 | 21.984.869 | 8.942.065 |
|
DOFER
|
54,75 | 54,75 | 55,15 | 0,83% | 54,30 | 55,30 | 54,95 | 21.952.905 | 399.499 |
|
ORGE
|
67,00 | 66,95 | 67,00 | -0,67% | 66,80 | 67,70 | 67,15 | 21.944.903 | 326.809 |
|
YAPRK
|
240,10 | 240,10 | 241,00 | -0,21% | 239,00 | 244,20 | 241,39 | 21.939.834 | 90.888 |
|
ISSEN
|
7,49 | 7,49 | 7,57 | -0,53% | 7,41 | 7,83 | 7,59 | 21.901.927 | 2.887.308 |
|
LKMNH
|
14,77 | 14,76 | 14,77 | -1,93% | 14,55 | 15,04 | 14,77 | 21.815.678 | 1.477.227 |
|
DMSAS
|
10,53 | 10,53 | 10,54 | 2,33% | 10,31 | 10,53 | 10,38 | 21.793.883 | 2.099.577 |
|
PLTUR
|
20,04 | 20,02 | 20,04 | -0,89% | 19,99 | 20,44 | 20,18 | 21.660.076 | 1.073.627 |
|
EDIP
|
33,00 | 33,00 | 33,06 | -1,32% | 32,88 | 33,92 | 33,18 | 21.410.938 | 645.231 |
|
OSTIM
|
2,95 | 2,94 | 2,95 | -1,67% | 2,94 | 3,04 | 2,98 | 21.306.473 | 7.154.497 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | 0,00% | 6,13 | 6,20 | 6,15 | 21.200.790 | 3.446.801 |
|
SKYMD
|
11,97 | 11,97 | 11,98 | -0,25% | 11,80 | 12,19 | 12,02 | 20.989.286 | 1.745.657 |
|
KFEIN
|
9,10 | 9,10 | 9,14 | 0,11% | 9,01 | 9,34 | 9,16 | 20.611.248 | 2.250.581 |
|
MERKO
|
12,80 | 12,79 | 12,80 | -1,99% | 12,80 | 13,10 | 12,93 | 20.518.784 | 1.586.369 |
|
IHYAY
|
2,27 | 2,27 | 2,28 | -1,73% | 2,27 | 2,34 | 2,30 | 20.214.076 | 8.787.623 |
|
PENGD
|
8,15 | 8,15 | 8,18 | -1,93% | 8,14 | 8,32 | 8,21 | 19.913.301 | 2.427.001 |
|
BESLR
|
12,10 | 12,09 | 12,10 | -0,49% | 12,06 | 12,21 | 12,11 | 19.838.553 | 1.638.384 |
|
CMBTN
|
2.117,00 | 2.117,00 | 2.118,00 | -0,14% | 2.114,00 | 2.139,00 | 2.124,37 | 19.471.981 | 9.166 |
|
AKSGY
|
7,38 | 7,38 | 7,40 | -1,20% | 7,34 | 7,47 | 7,37 | 19.246.461 | 2.612.162 |
|
ARZUM
|
2,59 | 2,59 | 2,60 | -0,77% | 2,57 | 2,63 | 2,59 | 19.016.732 | 7.332.747 |
|
ASGYO
|
10,49 | 10,49 | 10,51 | -0,47% | 10,49 | 10,70 | 10,53 | 18.925.823 | 1.797.901 |
|
TEZOL
|
12,12 | 12,12 | 12,14 | -1,70% | 12,10 | 12,38 | 12,22 | 18.876.126 | 1.544.891 |
|
OZSUB
|
18,95 | 18,95 | 18,96 | -1,46% | 18,81 | 19,23 | 19,00 | 18.861.105 | 992.622 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,00% | 18,71 | 18,88 | 18,78 | 18.527.926 | 986.379 |
|
BIOEN
|
19,95 | 19,94 | 19,95 | -0,65% | 19,85 | 20,24 | 20,04 | 18.497.025 | 922.828 |
|
CONSE
|
3,11 | 3,10 | 3,11 | -1,89% | 3,08 | 3,19 | 3,12 | 18.295.759 | 5.862.039 |
|
YATAS
|
34,08 | 33,90 | 34,08 | 1,01% | 33,46 | 34,10 | 33,83 | 17.902.634 | 529.168 |
|
BLCYT
|
32,52 | 32,28 | 32,52 | 0,06% | 32,12 | 32,90 | 32,43 | 17.839.630 | 550.104 |
|
SUNTK
|
35,20 | 35,20 | 35,40 | -0,85% | 35,20 | 36,98 | 35,57 | 17.667.587 | 496.702 |
|
MARKA
|
42,16 | 42,14 | 42,20 | -1,26% | 41,72 | 43,00 | 42,08 | 17.497.639 | 415.806 |
|
ALKIM
|
15,90 | 15,89 | 15,90 | 0,38% | 15,80 | 16,12 | 15,97 | 17.351.698 | 1.086.276 |
|
RODRG
|
21,94 | 21,94 | - | 9,97% | 19,95 | 21,94 | 21,63 | 17.130.347 | 792.164 |
|
DITAS
|
38,40 | 38,40 | 38,60 | 1,11% | 37,70 | 39,00 | 38,17 | 17.077.173 | 447.367 |
|
BAGFS
|
27,00 | 26,98 | 27,00 | 0,07% | 26,86 | 27,16 | 26,98 | 17.033.233 | 631.234 |
|
ASUZU
|
53,30 | 53,30 | 53,40 | -0,56% | 53,25 | 53,90 | 53,56 | 16.931.145 | 316.098 |
|
OZGYO
|
2,95 | 2,95 | 2,96 | 1,72% | 2,84 | 2,97 | 2,91 | 16.922.469 | 5.807.379 |
|
HATSN
|
39,70 | 39,66 | 39,70 | -0,45% | 39,44 | 40,04 | 39,68 | 16.697.199 | 420.786 |
|
MNDTR
|
7,12 | 7,12 | 7,13 | -1,11% | 6,85 | 7,36 | 7,18 | 16.616.853 | 2.315.890 |
|
OZRDN
|
11,99 | 11,99 | 12,01 | -7,77% | 11,71 | 13,00 | 12,25 | 16.443.393 | 1.342.523 |
|
KAYSE
|
17,18 | 17,18 | 17,20 | -0,46% | 17,17 | 17,31 | 17,23 | 16.369.508 | 950.276 |
|
PAGYO
|
82,50 | 81,50 | 82,50 | -0,12% | 80,85 | 82,55 | 81,74 | 16.360.905 | 200.152 |
|
MOGAN
|
8,25 | 8,25 | 8,26 | -0,36% | 8,22 | 8,33 | 8,27 | 16.287.463 | 1.968.448 |
|
ACSEL
|
97,45 | 97,45 | 97,50 | -1,66% | 96,90 | 99,65 | 97,79 | 16.215.584 | 165.822 |
|
BORSK
|
22,40 | 22,38 | 22,40 | -0,88% | 22,20 | 22,80 | 22,52 | 15.783.379 | 700.756 |
|
PRKAB
|
32,28 | 32,28 | 32,46 | -1,88% | 32,24 | 33,68 | 32,74 | 15.537.160 | 474.504 |
|
MARBL
|
12,24 | 12,24 | 12,30 | -3,09% | 12,21 | 12,68 | 12,40 | 15.295.090 | 1.233.351 |
|
PARSN
|
83,95 | 83,85 | 83,95 | -2,04% | 83,55 | 86,00 | 84,50 | 15.294.364 | 180.994 |
|
EGEPO
|
7,50 | 7,50 | 7,54 | -0,92% | 7,48 | 7,67 | 7,57 | 15.236.862 | 2.014.255 |
|
NETAS
|
58,80 | 58,80 | 58,95 | -2,16% | 58,55 | 60,35 | 59,27 | 15.192.631 | 256.319 |
|
PNSUT
|
10,78 | 10,78 | 10,80 | 1,79% | 10,53 | 11,64 | 10,81 | 15.087.886 | 1.395.983 |
|
BNTAS
|
6,31 | 6,31 | 6,33 | -1,56% | 6,29 | 6,44 | 6,35 | 14.945.220 | 2.352.213 |
|
HKTM
|
11,72 | 11,71 | 11,72 | -2,33% | 11,65 | 12,04 | 11,77 | 14.897.382 | 1.265.807 |
|
KIMMR
|
13,97 | 13,96 | 13,97 | -2,58% | 13,77 | 14,44 | 14,07 | 14.792.697 | 1.051.192 |
|
ARENA
|
26,30 | 26,30 | 26,60 | 0,54% | 26,06 | 26,70 | 26,38 | 14.723.456 | 558.131 |
|
GEDZA
|
25,18 | 25,16 | 25,18 | -0,40% | 25,12 | 25,60 | 25,30 | 14.670.496 | 579.817 |
|
TATGD
|
12,35 | 12,35 | 12,36 | 0,41% | 12,23 | 12,46 | 12,32 | 14.628.999 | 1.187.132 |
|
ETYAT
|
25,54 | 25,14 | 25,54 | 5,54% | 21,78 | 26,00 | 24,49 | 14.569.039 | 594.878 |
|
INDES
|
7,23 | 7,23 | 7,24 | -0,96% | 7,21 | 7,32 | 7,25 | 14.517.554 | 2.002.407 |
|
ENSRI
|
77,90 | - | 77,90 | -9,99% | 77,90 | 77,90 | 77,90 | 14.439.232 | 185.356 |
|
BAKAB
|
36,80 | 36,80 | 36,98 | -0,22% | 36,32 | 37,60 | 36,77 | 14.396.485 | 391.555 |
|
YKSLN
|
5,88 | 5,88 | 5,91 | 0,68% | 5,83 | 5,94 | 5,88 | 14.377.231 | 2.444.482 |
|
ANGEN
|
11,23 | 11,22 | 11,23 | -1,06% | 11,23 | 11,58 | 11,35 | 14.315.775 | 1.261.375 |
|
KRTEK
|
25,04 | 25,04 | 25,10 | -1,11% | 25,04 | 25,64 | 25,22 | 14.284.767 | 566.396 |
|
ULUSE
|
156,60 | 156,60 | 157,20 | 0,84% | 154,90 | 159,60 | 157,15 | 14.270.382 | 90.806 |
|
MRSHL
|
1.583,00 | 1.583,00 | 1.595,00 | -1,68% | 1.578,00 | 1.614,00 | 1.590,82 | 14.164.668 | 8.904 |
|
NUHCM
|
227,10 | 227,10 | 227,60 | 0,62% | 224,60 | 228,00 | 225,98 | 14.092.921 | 62.365 |
|
KLSER
|
27,72 | 27,72 | 27,76 | -0,14% | 27,66 | 27,94 | 27,78 | 14.025.760 | 504.846 |
|
HTTBT
|
46,86 | 46,84 | 46,86 | -0,76% | 46,50 | 47,42 | 46,95 | 13.587.664 | 289.409 |
|
MTRKS
|
24,50 | 24,42 | 24,50 | -0,16% | 24,18 | 25,04 | 24,61 | 13.403.237 | 544.567 |
|
ALCAR
|
870,00 | 870,00 | 873,00 | -0,85% | 870,00 | 882,50 | 875,22 | 13.290.172 | 15.185 |
|
EGSER
|
3,03 | 3,02 | 3,03 | -0,66% | 3,01 | 3,16 | 3,07 | 13.096.922 | 4.270.611 |
|
YGGYO
|
128,60 | 128,60 | 129,00 | -1,08% | 127,70 | 130,00 | 128,79 | 13.086.218 | 101.613 |
|
INTEM
|
267,50 | 267,50 | 268,75 | 0,47% | 263,50 | 269,75 | 267,57 | 12.930.519 | 48.325 |
|
SKYLP
|
249,70 | 249,70 | - | 10,00% | 230,70 | 249,70 | 245,66 | 12.379.838 | 50.395 |
|
OYYAT
|
40,70 | 40,68 | 40,70 | -0,20% | 40,38 | 42,10 | 40,99 | 12.314.965 | 300.477 |
|
KNFRT
|
11,56 | 11,56 | 11,59 | -0,34% | 11,51 | 11,74 | 11,61 | 12.282.829 | 1.058.300 |
|
BURVA
|
387,00 | 380,25 | 387,00 | 8,71% | 387,00 | 390,50 | 389,62 | 11.979.242 | 30.746 |
|
DERIM
|
34,70 | 34,70 | 34,88 | 2,00% | 34,00 | 35,28 | 34,68 | 11.888.713 | 342.841 |
|
VKFYO
|
21,86 | 21,86 | 22,40 | -8,07% | 21,54 | 23,00 | 22,13 | 11.847.660 | 535.302 |
|
DESPC
|
46,70 | 46,70 | 46,80 | 3,78% | 45,00 | 46,90 | 46,00 | 11.825.236 | 257.081 |
|
PSDTC
|
145,60 | 145,60 | 145,70 | 2,90% | 139,90 | 148,30 | 145,56 | 11.710.270 | 80.452 |
|
HURGZ
|
5,65 | 5,65 | 5,66 | -0,88% | 5,59 | 5,78 | 5,65 | 11.503.690 | 2.035.690 |
|
FADE
|
12,96 | 12,95 | 12,96 | -1,44% | 12,96 | 13,35 | 13,11 | 11.422.119 | 871.590 |
|
PRDGS
|
5,85 | 5,85 | 5,87 | -1,68% | 5,81 | 5,99 | 5,89 | 11.319.872 | 1.922.366 |
|
PRKME
|
16,39 | 16,37 | 16,39 | 0,31% | 16,31 | 16,50 | 16,37 | 11.279.629 | 688.988 |
|
BRISA
|
80,50 | 80,50 | 80,65 | -0,56% | 80,45 | 81,70 | 80,86 | 11.264.688 | 139.318 |
|
ZEDUR
|
8,18 | 8,18 | 8,20 | 0,12% | 8,06 | 8,30 | 8,18 | 11.218.683 | 1.370.923 |
|
TLMAN
|
94,65 | 94,65 | 94,85 | 0,64% | 94,20 | 95,70 | 94,94 | 10.990.748 | 115.766 |
|
KTSKR
|
68,05 | 67,95 | 68,05 | -0,44% | 67,80 | 68,80 | 68,24 | 10.932.393 | 160.202 |
|
GSDHO
|
4,29 | 4,29 | 4,30 | -0,69% | 4,27 | 4,33 | 4,29 | 10.764.375 | 2.508.542 |
|
HUBVC
|
2,76 | 2,75 | 2,76 | 2,99% | 2,64 | 2,80 | 2,72 | 10.540.064 | 3.876.252 |
|
KORDS
|
49,20 | 49,20 | 49,22 | -0,45% | 49,14 | 49,54 | 49,31 | 10.478.743 | 212.509 |
|
ORCAY
|
3,86 | 3,86 | 3,87 | -0,77% | 3,79 | 3,93 | 3,84 | 10.228.607 | 2.662.513 |
|
ULUUN
|
6,76 | 6,76 | 6,77 | -0,59% | 6,74 | 6,85 | 6,78 | 10.114.964 | 1.491.510 |
|
VAKKO
|
56,55 | 56,55 | 56,70 | -0,09% | 56,35 | 56,85 | 56,59 | 10.078.848 | 178.097 |
|
MACKO
|
41,80 | 41,80 | 41,88 | -1,83% | 41,30 | 43,10 | 42,33 | 10.060.630 | 237.669 |
|
DURKN
|
13,75 | 13,75 | 13,81 | -1,08% | 13,70 | 13,95 | 13,80 | 9.945.059 | 720.425 |
|
KRDMB
|
21,84 | 21,84 | 21,90 | -0,36% | 21,82 | 22,06 | 21,92 | 9.943.103 | 453.587 |
|
ZRGYO
|
22,20 | 22,20 | 22,40 | -0,63% | 22,20 | 22,62 | 22,46 | 9.811.555 | 436.931 |
|
SARKY
|
14,96 | 14,87 | 14,96 | 0,40% | 14,82 | 15,00 | 14,91 | 9.761.954 | 654.833 |
|
COSMO
|
159,70 | 158,50 | 159,70 | 1,53% | 154,90 | 164,00 | 159,00 | 9.586.613 | 60.292 |
|
KUVVA
|
151,00 | 149,20 | 151,00 | 4,14% | 145,00 | 151,00 | 149,24 | 9.541.976 | 63.939 |
|
NUGYO
|
8,87 | 8,87 | 8,91 | 0,11% | 8,80 | 8,95 | 8,87 | 9.521.132 | 1.073.787 |
|
EGPRO
|
24,30 | 24,28 | 24,30 | -0,41% | 24,16 | 24,62 | 24,34 | 9.513.346 | 390.787 |
|
EPLAS
|
5,22 | 5,22 | 5,23 | 0,19% | 5,17 | 5,27 | 5,22 | 9.471.566 | 1.815.909 |
|
MEDTR
|
27,34 | 27,34 | 27,42 | -0,80% | 27,24 | 27,56 | 27,43 | 9.313.946 | 339.541 |
|
PCILT
|
21,78 | 21,78 | 21,80 | -1,45% | 21,56 | 22,54 | 22,03 | 9.302.300 | 422.240 |
|
FMIZP
|
312,25 | 312,25 | 312,50 | 0,56% | 309,25 | 313,00 | 311,77 | 9.301.258 | 29.834 |
|
RUBNS
|
19,10 | 19,06 | 19,10 | 0,00% | 19,00 | 19,25 | 19,11 | 9.282.991 | 485.850 |
|
KRONT
|
13,55 | 13,55 | 13,57 | -0,44% | 13,44 | 13,79 | 13,61 | 9.271.528 | 681.243 |
|
MHRGY
|
3,54 | 3,54 | 3,56 | -1,67% | 3,54 | 3,63 | 3,58 | 9.167.545 | 2.562.383 |
|
VBTYZ
|
15,72 | 15,72 | 15,74 | 0,26% | 15,68 | 15,90 | 15,78 | 9.069.246 | 574.777 |
|
AYEN
|
24,80 | 24,78 | 24,80 | 0,08% | 24,56 | 25,00 | 24,67 | 9.062.751 | 367.429 |
|
SMART
|
22,60 | 22,60 | 22,64 | -0,26% | 22,58 | 22,90 | 22,69 | 8.911.022 | 392.800 |
|
SAMAT
|
6,11 | 6,08 | 6,11 | 3,04% | 5,81 | 6,21 | 6,02 | 8.872.226 | 1.473.223 |
|
PAMEL
|
81,10 | 81,00 | 81,10 | -1,10% | 80,70 | 82,65 | 81,51 | 8.860.067 | 108.701 |
|
MSGYO
|
5,57 | 5,56 | 5,57 | -1,07% | 5,50 | 5,68 | 5,59 | 8.674.118 | 1.552.563 |
|
PETUN
|
10,78 | 10,77 | 10,78 | 1,13% | 10,68 | 10,85 | 10,76 | 8.656.198 | 804.169 |
|
OSMEN
|
8,51 | 8,51 | 8,57 | -0,23% | 8,51 | 8,63 | 8,55 | 8.644.748 | 1.010.879 |
|
UFUK
|
1.740,00 | 1.713,00 | 1.740,00 | 1,40% | 1.653,00 | 1.740,00 | 1.698,22 | 8.543.756 | 5.031 |
|
PNLSN
|
38,24 | 38,24 | 38,30 | -1,24% | 38,18 | 39,08 | 38,62 | 8.512.148 | 220.386 |
|
NIBAS
|
20,90 | 20,90 | 20,96 | -1,88% | 20,90 | 21,50 | 21,08 | 8.427.101 | 399.829 |
|
SOKE
|
10,68 | 10,68 | 10,69 | -1,02% | 10,52 | 10,81 | 10,70 | 8.331.322 | 778.877 |
|
KRPLS
|
7,43 | 7,43 | 7,44 | -2,49% | 7,28 | 7,70 | 7,47 | 8.322.164 | 1.114.754 |
|
ICBCT
|
13,37 | 13,37 | 13,44 | -0,59% | 13,35 | 13,54 | 13,41 | 8.233.133 | 613.868 |
|
GOODY
|
14,68 | 14,66 | 14,68 | -0,34% | 14,61 | 14,82 | 14,71 | 8.012.101 | 544.865 |
|
ERSU
|
17,99 | 17,61 | 17,99 | -1,37% | 17,55 | 18,27 | 17,90 | 7.980.249 | 445.874 |
|
SILVR
|
2,85 | 2,80 | 2,85 | 1,42% | 2,70 | 2,88 | 2,79 | 7.836.509 | 2.809.258 |
|
CUSAN
|
21,78 | 21,74 | 21,78 | 2,35% | 21,18 | 21,78 | 21,41 | 7.718.843 | 360.478 |
|
EDATA
|
5,25 | 5,25 | 5,33 | -0,94% | 5,25 | 5,37 | 5,31 | 7.432.219 | 1.399.236 |
|
KLMSN
|
29,88 | 29,88 | 30,00 | -1,78% | 29,70 | 30,80 | 29,95 | 7.428.061 | 248.032 |
|
MAKIM
|
16,35 | 16,30 | 16,35 | -1,74% | 16,19 | 16,77 | 16,47 | 7.410.847 | 450.069 |
|
DESA
|
11,19 | 11,18 | 11,19 | -1,84% | 11,07 | 11,51 | 11,22 | 7.227.105 | 644.246 |
|
EUKYO
|
14,37 | 14,37 | 14,39 | 7,96% | 13,31 | 14,50 | 13,91 | 7.014.299 | 504.213 |
|
OYAYO
|
52,40 | 52,40 | 52,75 | -2,33% | 51,50 | 53,65 | 52,34 | 6.988.826 | 133.520 |
|
AVOD
|
3,48 | 3,48 | 3,49 | -2,25% | 3,45 | 3,60 | 3,50 | 6.872.680 | 1.963.507 |
|
BASGZ
|
40,70 | 40,70 | 40,78 | -0,73% | 40,62 | 40,92 | 40,75 | 6.843.718 | 167.942 |
|
DYOBY
|
13,15 | 13,15 | 13,20 | -0,45% | 13,14 | 13,30 | 13,20 | 6.825.792 | 517.163 |
|
GRNYO
|
13,12 | 13,12 | 13,30 | -4,72% | 13,02 | 13,99 | 13,35 | 6.690.379 | 501.055 |
|
GSDDE
|
9,23 | 9,23 | 9,24 | -0,75% | 9,16 | 9,34 | 9,25 | 6.562.207 | 709.271 |
|
OBASE
|
33,90 | 33,88 | 33,90 | 0,18% | 33,44 | 34,16 | 33,70 | 6.517.493 | 193.385 |
|
ERBOS
|
180,50 | 180,40 | 180,50 | -0,55% | 180,10 | 183,50 | 181,04 | 6.177.942 | 34.124 |
|
IZINV
|
63,05 | 63,00 | 63,05 | 0,72% | 62,55 | 64,65 | 63,40 | 6.075.606 | 95.833 |
|
FLAP
|
8,96 | 8,96 | 8,97 | -1,21% | 8,80 | 9,10 | 8,90 | 5.814.027 | 653.333 |
|
PRZMA
|
13,18 | 13,10 | 13,18 | 1,78% | 12,69 | 13,26 | 13,06 | 5.634.809 | 431.528 |
|
INGRM
|
386,00 | 386,00 | 387,25 | -0,71% | 383,50 | 392,00 | 387,44 | 5.503.604 | 14.205 |
|
ULAS
|
29,20 | 29,20 | 29,38 | -1,22% | 29,04 | 29,86 | 29,35 | 5.466.748 | 186.270 |
|
GARFA
|
24,20 | 24,20 | 24,34 | -1,94% | 23,74 | 24,70 | 24,35 | 5.418.176 | 222.534 |
|
IDGYO
|
3,17 | 3,16 | 3,17 | 6,38% | 2,85 | 3,17 | 3,00 | 5.409.002 | 1.802.370 |
|
SNKRN
|
288,25 | 282,00 | 288,25 | 4,06% | 277,00 | 288,25 | 280,47 | 5.172.403 | 18.442 |
|
AKMGY
|
199,90 | 199,20 | 199,90 | -3,66% | 195,60 | 207,10 | 201,51 | 5.129.543 | 25.456 |
|
SEKUR
|
3,82 | 3,80 | 3,82 | 0,79% | 3,73 | 3,90 | 3,80 | 4.959.575 | 1.306.387 |
|
MEPET
|
15,51 | 15,42 | 15,51 | -0,32% | 15,10 | 15,75 | 15,33 | 4.945.423 | 322.534 |
|
EKSUN
|
5,56 | 5,53 | 5,56 | 0,72% | 5,51 | 5,58 | 5,54 | 4.857.152 | 876.299 |
|
AVTUR
|
16,00 | 15,91 | 16,00 | 1,33% | 15,18 | 16,00 | 15,46 | 4.830.166 | 312.473 |
|
DURDO
|
3,55 | 3,54 | 3,55 | -0,84% | 3,55 | 3,60 | 3,57 | 4.793.817 | 1.342.869 |
|
EUHOL
|
11,78 | 11,78 | 11,80 | 3,33% | 11,23 | 11,78 | 11,55 | 4.756.975 | 411.758 |
|
VANGD
|
41,88 | 41,88 | 41,94 | 0,29% | 40,80 | 42,40 | 41,57 | 4.658.675 | 112.083 |
|
DGATE
|
68,25 | 68,25 | 68,50 | 0,29% | 67,65 | 69,35 | 68,50 | 4.636.638 | 67.691 |
|
QNBTR
|
494,25 | 494,25 | 494,50 | 0,51% | 482,50 | 494,25 | 492,37 | 4.486.969 | 9.113 |
|
SONME
|
136,10 | 136,10 | 136,70 | -1,95% | 136,00 | 138,80 | 137,19 | 4.447.350 | 32.417 |
|
SEYKM
|
5,35 | 5,34 | 5,35 | 0,19% | 5,21 | 5,45 | 5,33 | 4.327.827 | 812.083 |
|
TURGG
|
25,80 | 25,80 | 25,94 | -1,45% | 25,80 | 26,46 | 26,06 | 3.976.296 | 152.610 |
|
PKART
|
69,95 | 69,90 | 69,95 | 0,94% | 69,00 | 69,95 | 69,49 | 3.778.654 | 54.377 |
|
EUYO
|
12,70 | 12,67 | 12,70 | 2,42% | 12,30 | 13,29 | 12,75 | 3.718.563 | 291.587 |
|
ISYAT
|
8,03 | 8,01 | 8,03 | 0,25% | 7,97 | 8,03 | 8,00 | 3.606.102 | 450.604 |
|
AKYHO
|
2,91 | 2,91 | 2,92 | -1,36% | 2,88 | 2,95 | 2,91 | 3.581.459 | 1.230.398 |
|
AVGYO
|
10,30 | 10,30 | 10,35 | -0,96% | 10,21 | 10,50 | 10,34 | 3.496.517 | 338.285 |
|
YGYO
|
1,57 | 1,56 | 1,57 | 6,08% | 1,49 | 1,57 | 1,53 | 3.488.555 | 2.279.889 |
|
CASA
|
111,90 | 111,70 | 111,90 | -2,70% | 111,90 | 113,50 | 113,13 | 3.453.865 | 30.531 |
|
DGNMO
|
5,52 | 5,52 | 5,54 | -0,36% | 5,50 | 5,57 | 5,53 | 3.417.373 | 617.981 |
|
AYCES
|
397,25 | 397,00 | 397,25 | 0,82% | 392,00 | 398,75 | 396,06 | 3.386.735 | 8.551 |
|
BRKSN
|
7,25 | 7,24 | 7,25 | 0,28% | 7,00 | 7,27 | 7,17 | 3.336.607 | 465.226 |
|
BIZIM
|
25,38 | 25,38 | 25,40 | -0,55% | 25,32 | 25,70 | 25,46 | 3.241.516 | 127.331 |
|
MMCAS
|
94,00 | 94,00 | 95,00 | 4,44% | 93,00 | 94,00 | 93,42 | 3.107.842 | 33.267 |
|
OYLUM
|
10,06 | 10,04 | 10,06 | -0,40% | 9,94 | 10,22 | 10,03 | 3.036.731 | 302.812 |
|
SANKO
|
20,54 | 20,52 | 20,54 | 0,20% | 20,40 | 20,76 | 20,56 | 2.865.692 | 139.363 |
|
DOKTA
|
20,60 | 20,46 | 20,60 | 0,59% | 20,30 | 20,86 | 20,50 | 2.829.469 | 138.009 |
|
BRKO
|
7,80 | 7,75 | 7,80 | 2,63% | 7,80 | 7,95 | 7,90 | 2.747.264 | 347.807 |
|
BYDNR
|
23,00 | 22,92 | 23,00 | -2,46% | 22,82 | 24,10 | 23,39 | 2.711.509 | 115.950 |
|
MZHLD
|
6,07 | 6,06 | 6,07 | -1,78% | 6,05 | 6,18 | 6,10 | 2.659.958 | 436.336 |
|
INTEK
|
257,00 | 257,00 | 259,00 | -2,74% | 257,00 | 261,00 | 259,92 | 2.657.963 | 10.226 |
|
MEGAP
|
3,63 | 3,63 | 3,65 | -2,42% | 3,63 | 3,70 | 3,66 | 2.370.664 | 648.311 |
|
SEKFK
|
8,38 | 8,37 | 8,38 | -0,48% | 8,30 | 8,40 | 8,34 | 2.326.760 | 278.860 |
|
KENT
|
717,50 | 715,50 | 717,50 | -0,28% | 717,50 | 719,50 | 718,79 | 2.290.789 | 3.187 |
|
BRMEN
|
17,50 | 17,50 | 17,73 | 0,00% | 17,20 | 17,50 | 17,30 | 2.231.943 | 128.997 |
|
ATAGY
|
13,53 | 13,50 | 13,53 | 0,59% | 13,33 | 13,62 | 13,40 | 2.127.716 | 158.761 |
|
ATLAS
|
5,60 | 5,57 | 5,60 | 1,08% | 5,49 | 5,64 | 5,55 | 1.961.665 | 353.172 |
|
ISBTR
|
475.000,00 | 470.000,00 | 485.000,00 | -2,86% | 475.000,00 | 488.977,50 | 481.931,88 | 1.927.728 | 4 |
|
YBTAS
|
21,12 | 21,12 | 21,22 | 0,57% | 21,00 | 21,12 | 21,01 | 1.916.480 | 91.203 |
|
BALAT
|
75,00 | 75,00 | 75,30 | 1,21% | 74,15 | 75,00 | 74,39 | 1.909.750 | 25.674 |
|
ISBIR
|
89,60 | 89,60 | 90,00 | 0,00% | 89,60 | 89,60 | 89,60 | 1.888.499 | 21.077 |
|
KSTUR
|
2.990,00 | 2.977,50 | 2.990,00 | -0,17% | 2.990,00 | 2.997,50 | 2.995,96 | 1.881.460 | 628 |
|
ATSYH
|
73,95 | 73,50 | 73,95 | -1,79% | 73,95 | 76,90 | 75,58 | 1.847.316 | 24.441 |
|
AKSUE
|
16,38 | 16,37 | 16,43 | -1,03% | 16,06 | 16,55 | 16,38 | 1.847.255 | 112.795 |
|
AGYO
|
6,98 | 6,97 | 6,98 | 0,00% | 6,90 | 7,05 | 6,99 | 1.730.628 | 247.736 |
|
EMNIS
|
173,70 | 173,00 | 173,70 | 0,40% | 173,70 | 177,70 | 175,47 | 1.663.056 | 9.478 |
|
CMENT
|
337,00 | 336,75 | 337,00 | -0,88% | 337,00 | 340,00 | 337,69 | 1.617.867 | 4.791 |
|
IHEVA
|
2,31 | 2,31 | 2,32 | -0,86% | 2,30 | 2,35 | 2,32 | 1.567.660 | 676.443 |
|
GLBMD
|
11,28 | 11,25 | 11,28 | -0,18% | 11,17 | 11,50 | 11,28 | 1.560.462 | 138.356 |
|
DGGYO
|
31,20 | 30,92 | 31,20 | 0,84% | 30,32 | 31,70 | 31,22 | 1.434.322 | 45.946 |
|
SODSN
|
102,40 | 102,40 | 103,80 | -1,82% | 102,10 | 103,90 | 103,04 | 1.391.594 | 13.506 |
|
SNPAM
|
21,84 | 21,84 | 21,98 | -1,71% | 21,84 | 22,22 | 21,99 | 1.227.351 | 55.815 |
|
BASCM
|
14,44 | 14,40 | 14,44 | 1,40% | 14,24 | 14,54 | 14,48 | 1.209.222 | 83.508 |
|
MTRYO
|
7,92 | 7,88 | 7,92 | -0,13% | 7,83 | 8,00 | 7,91 | 986.967 | 124.816 |
|
KLNMA
|
11,50 | 11,50 | 11,55 | -0,43% | 11,33 | 11,55 | 11,46 | 937.012 | 81.763 |
|
KERVN
|
2,15 | 2,13 | 2,15 | 1,90% | 2,05 | 2,20 | 2,13 | 875.365 | 410.651 |
|
AYES
|
16,60 | 16,60 | 16,63 | 3,11% | 16,10 | 16,60 | 16,22 | 862.221 | 53.146 |
|
DIRIT
|
24,00 | 23,98 | 24,00 | -1,23% | 24,00 | 24,04 | 24,02 | 824.995 | 34.340 |
|
EKIZ
|
86,00 | 86,00 | 86,05 | 0,58% | 83,60 | 86,00 | 84,69 | 764.095 | 9.022 |
|
YONGA
|
64,00 | 63,65 | 64,00 | -1,01% | 62,20 | 64,30 | 63,27 | 621.915 | 9.829 |
|
SUMAS
|
265,00 | 265,00 | 267,75 | -1,85% | 265,00 | 269,75 | 265,47 | 618.289 | 2.329 |
|
ORMA
|
163,00 | 162,70 | 163,00 | 1,88% | 163,00 | 164,00 | 163,42 | 550.556 | 3.369 |
|
QNBFK
|
61,00 | 60,80 | 61,00 | -1,05% | 61,00 | 61,65 | 61,38 | 538.265 | 8.769 |
|
ATEKS
|
79,00 | 78,45 | 79,00 | -0,06% | 78,45 | 79,00 | 78,47 | 374.793 | 4.776 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
4.000.000,00 | - | 4.000.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
