En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
326,50 | 326,25 | 326,50 | -3,47% | 322,50 | 340,75 | 327,06 | 10.728.927.960 | 32.802.179 |
|
AKBNK
|
61,05 | 61,00 | 61,05 | -5,50% | 60,85 | 65,10 | 63,05 | 7.346.148.252 | 116.499.092 |
|
THYAO
|
249,90 | 249,80 | 249,90 | -3,51% | 249,50 | 259,50 | 254,20 | 6.546.097.210 | 25.751.520 |
|
EREGL
|
31,60 | - | 31,60 | -9,97% | 31,60 | 35,02 | 32,18 | 4.960.695.732 | 154.166.731 |
|
YKBNK
|
33,62 | 33,62 | 33,64 | -4,81% | 33,52 | 35,70 | 34,74 | 4.812.153.086 | 138.525.106 |
|
ISCTR
|
11,80 | 11,79 | 11,80 | -4,99% | 11,76 | 12,52 | 12,11 | 4.181.955.324 | 345.265.564 |
|
TUPRS
|
352,50 | 352,50 | 352,75 | 0,07% | 347,75 | 357,75 | 353,50 | 4.044.511.381 | 11.441.435 |
|
ASTOR
|
141,90 | 141,80 | 141,90 | -5,40% | 141,60 | 150,90 | 144,98 | 3.645.799.592 | 25.146.804 |
|
KCHOL
|
190,70 | 190,60 | 190,70 | -2,75% | 190,30 | 197,40 | 194,16 | 3.192.603.877 | 16.443.144 |
|
BIMAS
|
366,75 | 366,50 | 366,75 | -0,61% | 365,75 | 374,50 | 369,73 | 2.459.903.017 | 6.653.163 |
|
GARAN
|
122,40 | - | - | -4,75% | 122,40 | 129,50 | 125,40 | 2.436.443.229 | 19.430.115 |
|
TRALT
|
35,14 | 35,12 | 35,14 | -3,67% | 34,80 | 36,86 | 35,58 | 2.106.757.687 | 59.204.733 |
|
SAHOL
|
83,75 | 83,70 | 83,75 | -4,34% | 83,35 | 88,10 | 85,42 | 2.038.111.856 | 23.858.792 |
|
TCELL
|
86,00 | 85,90 | 86,00 | -7,82% | 85,45 | 91,40 | 88,10 | 1.957.196.238 | 22.216.458 |
|
SASA
|
1,54 | 1,53 | 1,54 | -6,10% | 1,52 | 1,64 | 1,58 | 1.900.202.213 | 1.201.596.013 |
|
KTLEV
|
4,33 | 4,32 | 4,33 | -2,70% | 4,02 | 4,62 | 4,32 | 1.621.404.558 | 375.596.508 |
|
EKGYO
|
16,75 | 16,74 | 16,75 | -5,63% | 16,72 | 17,85 | 17,23 | 1.266.311.406 | 73.517.849 |
|
TTKOM
|
44,82 | 44,78 | 44,82 | -5,40% | 44,70 | 47,66 | 45,78 | 1.039.951.811 | 22.714.778 |
|
BRSAN
|
626,00 | 625,50 | 626,00 | -1,57% | 617,50 | 654,00 | 633,31 | 1.039.118.947 | 1.640.765 |
|
MIATK
|
25,82 | 25,82 | 25,86 | -0,69% | 24,20 | 27,02 | 25,97 | 1.003.786.593 | 38.649.928 |
|
SISE
|
32,78 | 32,76 | 32,78 | -3,81% | 32,70 | 34,28 | 33,48 | 978.015.717 | 29.214.856 |
|
KRDMD
|
38,02 | 38,00 | 38,02 | -4,66% | 37,66 | 40,18 | 38,31 | 943.667.376 | 24.633.768 |
|
ODINE
|
95,85 | - | 95,85 | -10,00% | 95,85 | 117,10 | 111,84 | 929.530.125 | 8.311.271 |
|
FROTO
|
63,00 | 62,95 | 63,00 | -5,33% | 62,75 | 66,75 | 64,56 | 894.312.561 | 13.852.705 |
|
PETKM
|
17,57 | 17,56 | 17,57 | -3,99% | 17,39 | 18,51 | 17,93 | 891.480.121 | 49.733.260 |
|
MGROS
|
424,00 | 423,75 | 424,00 | -3,75% | 423,25 | 443,00 | 434,06 | 750.260.231 | 1.728.454 |
|
PASEU
|
28,86 | 28,86 | 28,92 | -6,36% | 28,50 | 33,78 | 31,68 | 705.169.243 | 22.258.875 |
|
KARCL
|
31,00 | 31,00 | 31,02 | 2,79% | 27,16 | 31,68 | 29,16 | 669.809.967 | 22.970.173 |
|
VAKBN
|
29,18 | 29,18 | 29,20 | -6,29% | 29,12 | 31,34 | 30,14 | 628.674.347 | 20.856.209 |
|
TAVHL
|
258,75 | 258,50 | 258,75 | -3,09% | 257,00 | 269,00 | 262,33 | 599.789.715 | 2.286.406 |
|
EUPWR
|
34,86 | 34,84 | 34,88 | -7,34% | 34,08 | 37,60 | 35,11 | 592.398.850 | 16.873.226 |
|
ENKAI
|
72,05 | 72,00 | 72,05 | -1,97% | 71,75 | 74,35 | 72,94 | 553.364.624 | 7.586.960 |
|
PGSUS
|
121,30 | 121,10 | 121,30 | -4,03% | 121,10 | 127,00 | 123,44 | 538.134.225 | 4.359.328 |
|
AKSEN
|
59,60 | - | 59,60 | -9,97% | 59,60 | 66,35 | 61,44 | 511.298.290 | 8.321.657 |
|
TURSG
|
3,75 | 3,74 | 3,75 | -8,31% | 3,74 | 4,11 | 3,88 | 488.542.301 | 126.047.017 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,59 | 473.499.176 | 6.614.442 |
|
HALKB
|
40,06 | 40,06 | 40,08 | -3,84% | 39,68 | 41,64 | 40,52 | 430.406.013 | 10.622.027 |
|
CITAS
|
87,60 | 87,55 | 87,60 | -4,78% | 84,80 | 92,00 | 87,23 | 426.756.325 | 4.892.419 |
|
TOASO
|
215,30 | 215,20 | 215,30 | -3,76% | 214,90 | 225,00 | 219,98 | 420.294.700 | 1.910.596 |
|
DMRGD
|
6,18 | 6,18 | 6,19 | -0,48% | 5,59 | 6,31 | 6,02 | 395.479.378 | 65.665.747 |
|
ALTINS1
|
70,23 | 70,23 | 70,24 | 0,19% | 69,60 | 70,34 | 70,03 | 390.782.301 | 5.580.344 |
|
TKFEN
|
171,10 | 171,00 | 171,20 | 0,47% | 165,80 | 173,90 | 170,10 | 386.769.054 | 2.273.815 |
|
TRMET
|
102,00 | 101,90 | 102,10 | -3,95% | 101,00 | 107,80 | 103,52 | 386.322.618 | 3.732.009 |
|
BTCIM
|
1,52 | 1,51 | 1,52 | -5,00% | 1,51 | 1,66 | 1,60 | 381.924.415 | 238.437.848 |
|
AEFES
|
15,56 | - | - | -4,36% | 15,56 | 16,40 | 15,96 | 377.773.618 | 23.675.100 |
|
GLRMK
|
104,80 | 104,80 | 104,90 | -6,76% | 104,30 | 113,90 | 107,43 | 371.489.155 | 3.457.974 |
|
ENERY
|
11,99 | 11,99 | 12,00 | -1,07% | 11,72 | 12,27 | 12,01 | 369.340.352 | 30.747.453 |
|
EFOR
|
16,18 | 16,18 | 16,22 | -9,46% | 16,14 | 18,30 | 17,30 | 362.213.466 | 20.933.659 |
|
PEKGY
|
0,90 | 0,89 | 0,90 | 0,00% | 0,81 | 0,96 | 0,87 | 354.992.625 | 406.767.072 |
|
ALKLC
|
27,42 | - | 27,42 | -9,98% | 27,42 | 32,00 | 29,01 | 305.397.627 | 10.528.612 |
|
BETAE
|
44,82 | 44,78 | 44,82 | -4,11% | 44,50 | 47,64 | 46,01 | 289.673.737 | 6.295.609 |
|
TCKRC
|
95,10 | 95,10 | 95,25 | -4,90% | 92,50 | 101,10 | 96,02 | 266.834.547 | 2.778.937 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | -6,56% | 1,67 | 1,84 | 1,76 | 261.640.165 | 149.030.827 |
|
ARDYZ
|
53,45 | 53,45 | 53,55 | -5,98% | 53,30 | 57,45 | 55,27 | 257.432.595 | 4.657.544 |
|
YEOTK
|
21,34 | - | 21,34 | -9,96% | 21,34 | 23,92 | 21,98 | 251.639.747 | 11.449.879 |
|
ENJSA
|
109,80 | 109,70 | 109,80 | -2,92% | 109,10 | 113,60 | 111,28 | 245.617.813 | 2.207.314 |
|
CVKMD
|
11,80 | 11,79 | 11,80 | -1,83% | 11,68 | 12,07 | 11,91 | 243.098.884 | 20.412.012 |
|
TSKB
|
8,27 | 8,26 | 8,27 | -6,76% | 8,24 | 8,92 | 8,53 | 233.903.034 | 27.432.410 |
|
GEREL
|
21,08 | 21,06 | 21,10 | 5,66% | 19,72 | 21,94 | 21,06 | 222.509.298 | 10.567.962 |
|
INFO
|
0,89 | 0,89 | - | 9,88% | 0,74 | 0,89 | 0,84 | 206.049.661 | 245.692.425 |
|
CWENE
|
14,33 | 14,31 | 14,34 | -4,47% | 14,25 | 15,11 | 14,53 | 204.520.781 | 14.081.077 |
|
ALARK
|
97,40 | 97,40 | 97,45 | -5,25% | 97,10 | 102,70 | 98,83 | 199.044.563 | 2.013.988 |
|
CCOLA
|
71,40 | 71,35 | 71,40 | -3,77% | 71,20 | 74,35 | 72,27 | 184.285.816 | 2.549.997 |
|
INTET
|
38,22 | - | 38,22 | -9,99% | 38,22 | 43,18 | 39,22 | 180.681.473 | 4.607.504 |
|
GRTHO
|
60,90 | 60,85 | 60,90 | 5,73% | 57,80 | 61,30 | 59,94 | 180.336.254 | 3.008.447 |
|
ULKER
|
74,25 | 74,25 | 74,30 | -4,69% | 74,20 | 78,30 | 76,19 | 179.010.086 | 2.349.449 |
|
AKFIS
|
15,35 | 15,31 | 15,35 | -7,81% | 15,11 | 16,66 | 16,14 | 174.462.603 | 10.812.125 |
|
SARAE
|
26,96 | 26,94 | 26,98 | -4,80% | 26,50 | 28,60 | 27,22 | 171.179.892 | 6.287.969 |
|
MCARD
|
85,35 | 85,25 | 85,35 | -0,12% | 78,55 | 89,75 | 83,45 | 161.932.333 | 1.940.488 |
|
ODAS
|
4,45 | 4,44 | 4,45 | -5,12% | 4,39 | 4,71 | 4,48 | 161.765.405 | 36.101.468 |
|
ECILC
|
47,88 | 47,88 | 47,90 | -4,53% | 47,70 | 50,75 | 49,15 | 158.568.976 | 3.226.127 |
|
AKFYE
|
3,62 | 3,61 | 3,62 | -9,05% | 3,59 | 4,00 | 3,79 | 149.428.348 | 39.405.180 |
|
GENIL
|
3,88 | 3,87 | 3,88 | -3,48% | 3,83 | 4,05 | 3,96 | 142.988.642 | 36.139.326 |
|
ISVEA
|
13,36 | 13,36 | - | 9,96% | 10,97 | 13,36 | 12,29 | 141.251.392 | 11.493.401 |
|
CRFSA
|
175,80 | 175,80 | 175,90 | -7,42% | 174,80 | 191,00 | 178,86 | 137.903.044 | 771.030 |
|
SOKM
|
55,95 | 55,95 | 56,00 | -2,53% | 55,75 | 57,40 | 56,30 | 135.449.835 | 2.405.814 |
|
DOHOL
|
15,99 | 15,98 | 15,99 | -3,50% | 15,92 | 16,57 | 16,26 | 133.629.055 | 8.218.444 |
|
MPARK
|
378,25 | 378,25 | 378,50 | -4,18% | 375,00 | 396,00 | 384,28 | 132.937.141 | 345.943 |
|
GESAN
|
29,02 | 28,98 | 29,00 | -4,22% | 28,50 | 30,26 | 29,14 | 131.507.586 | 4.513.270 |
|
OYAKC
|
17,94 | 17,94 | 17,95 | -4,17% | 17,91 | 18,84 | 18,33 | 129.294.542 | 7.055.604 |
|
CIMSA
|
37,02 | 37,02 | 37,04 | -3,94% | 36,88 | 38,58 | 37,72 | 128.203.051 | 3.399.153 |
|
KLRHO
|
9,60 | 9,59 | 9,60 | -5,14% | 9,52 | 10,24 | 9,87 | 125.360.806 | 12.704.278 |
|
ICUGS
|
1,13 | 1,13 | 1,14 | -4,24% | 1,11 | 1,26 | 1,20 | 119.633.727 | 100.001.772 |
|
NETCD
|
76,75 | 76,75 | 76,90 | -3,46% | 75,80 | 80,95 | 77,43 | 118.372.118 | 1.528.704 |
|
RTALB
|
2,10 | 2,09 | 2,10 | -3,67% | 2,06 | 2,31 | 2,19 | 116.884.804 | 53.453.816 |
|
FENER
|
2,00 | 2,00 | 2,01 | -5,66% | 1,98 | 2,12 | 2,04 | 116.586.064 | 57.233.246 |
|
TSPOR
|
0,72 | 0,71 | 0,72 | -4,00% | 0,70 | 0,76 | 0,73 | 115.661.906 | 159.492.926 |
|
ARMGD
|
99,10 | - | 99,10 | -9,99% | 99,10 | 114,10 | 101,86 | 115.622.526 | 1.135.089 |
|
HRKET
|
7,68 | - | 7,68 | -9,96% | 7,68 | 8,50 | 8,04 | 115.317.707 | 14.337.064 |
|
BALSU
|
7,01 | 7,01 | 7,02 | -4,76% | 7,00 | 7,42 | 7,19 | 114.404.083 | 15.912.974 |
|
ISKPL
|
2,58 | 2,58 | 2,59 | 5,74% | 2,45 | 2,65 | 2,57 | 114.285.692 | 44.528.727 |
|
HUNER
|
3,63 | 3,62 | 3,63 | -3,71% | 3,42 | 3,79 | 3,63 | 113.829.067 | 31.330.580 |
|
ORGE
|
17,84 | 17,82 | 17,85 | -5,06% | 17,42 | 18,78 | 17,99 | 105.997.238 | 5.893.285 |
|
SKBNK
|
3,04 | - | - | -5,30% | 3,04 | 3,24 | 3,13 | 105.580.967 | 33.778.621 |
|
MAGEN
|
5,04 | 5,04 | 5,05 | -9,03% | 5,01 | 5,49 | 5,21 | 105.307.499 | 20.206.089 |
|
AYGAZ
|
260,25 | 260,00 | 260,25 | -1,33% | 258,25 | 266,25 | 262,91 | 102.834.646 | 391.144 |
|
BIGTK
|
40,88 | 40,88 | 40,94 | 4,02% | 38,50 | 42,18 | 40,38 | 102.565.275 | 2.540.291 |
|
GMTAS
|
46,30 | 46,28 | 46,32 | -0,39% | 45,34 | 47,62 | 46,26 | 102.519.236 | 2.216.056 |
|
RGYAS
|
169,50 | 169,30 | 169,50 | -2,47% | 168,90 | 175,50 | 170,77 | 102.026.415 | 597.453 |
|
ANHYT
|
89,30 | 89,25 | 89,30 | -1,87% | 89,20 | 92,10 | 90,28 | 99.862.772 | 1.106.124 |
|
VESTL
|
12,72 | - | 12,72 | -9,98% | 12,72 | 14,02 | 13,04 | 98.219.003 | 7.529.812 |
|
ORZAX
|
56,50 | 56,45 | 56,55 | -5,83% | 56,45 | 61,50 | 58,65 | 98.056.896 | 1.671.786 |
|
ISDMR
|
51,50 | 51,45 | 51,55 | -6,79% | 51,00 | 56,30 | 52,17 | 97.548.971 | 1.869.942 |
|
AKSA
|
9,94 | 9,93 | 9,94 | -1,78% | 9,92 | 10,20 | 10,06 | 97.455.679 | 9.685.385 |
|
MARTI
|
1,18 | 1,18 | 1,19 | -5,60% | 1,16 | 1,27 | 1,21 | 96.872.117 | 80.386.682 |
|
PAHOL
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,90 | 0,87 | 95.169.360 | 109.309.707 |
|
HDFGS
|
1,02 | 1,01 | 1,02 | -2,86% | 1,00 | 1,09 | 1,04 | 93.776.691 | 90.251.740 |
|
MAVI
|
33,88 | 33,86 | 33,88 | -1,51% | 33,80 | 34,44 | 34,06 | 93.535.928 | 2.746.485 |
|
LIDER
|
7,80 | 7,79 | 7,80 | 0,39% | 7,59 | 8,16 | 7,91 | 93.006.123 | 11.763.402 |
|
ISMEN
|
25,82 | 25,82 | 25,84 | -4,93% | 25,82 | 27,34 | 26,43 | 92.710.396 | 3.507.399 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,54 | 91.353.310 | 36.036.041 |
|
KPEKS
|
41,70 | 41,70 | 41,74 | -6,33% | 41,02 | 44,98 | 42,51 | 91.030.087 | 2.141.568 |
|
BSOKE
|
4,58 | 4,58 | 4,59 | -3,58% | 4,55 | 4,97 | 4,80 | 90.851.904 | 18.929.072 |
|
BAHKM
|
126,80 | 126,60 | 126,80 | -8,05% | 124,20 | 142,50 | 133,14 | 88.938.505 | 667.996 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 87.874.818 | 294.388 |
|
EGEEN
|
3.700,00 | 3.697,50 | 3.700,00 | -5,13% | 3.692,50 | 3.930,00 | 3.763,43 | 87.808.285 | 23.332 |
|
GSRAY
|
0,66 | 0,65 | 0,66 | -1,49% | 0,64 | 0,68 | 0,66 | 87.801.660 | 133.790.357 |
|
ZOREN
|
1,35 | - | 1,35 | -9,40% | 1,35 | 1,43 | 1,36 | 87.261.528 | 64.165.644 |
|
VAKFN
|
0,82 | 0,82 | 0,83 | 2,50% | 0,77 | 0,88 | 0,83 | 86.951.590 | 104.244.693 |
|
TKNKA
|
25,96 | 25,92 | 25,94 | -4,21% | 25,00 | 27,50 | 25,88 | 86.101.880 | 3.327.233 |
|
GLYHO
|
15,26 | 15,26 | 15,27 | -4,45% | 15,10 | 15,98 | 15,37 | 86.026.045 | 5.597.993 |
|
KRDMA
|
33,40 | 33,40 | 33,44 | -5,33% | 32,84 | 35,54 | 33,45 | 84.699.572 | 2.532.280 |
|
TGSAS
|
111,60 | 111,50 | 111,80 | -3,54% | 110,30 | 122,30 | 117,17 | 83.639.217 | 713.837 |
|
CELHA
|
23,48 | 23,46 | 23,48 | -4,55% | 22,52 | 24,82 | 23,89 | 82.941.269 | 3.472.356 |
|
ALBRK
|
7,86 | 7,85 | 7,86 | -3,08% | 7,82 | 8,15 | 7,92 | 80.273.027 | 10.136.473 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | -3,10% | 1,23 | 1,29 | 1,26 | 79.875.112 | 63.667.252 |
|
EBEBK
|
77,15 | 77,05 | 77,15 | 2,46% | 75,05 | 79,50 | 77,26 | 79.144.653 | 1.024.364 |
|
PKENT
|
106,60 | 106,40 | 106,70 | -3,09% | 102,50 | 115,50 | 107,11 | 77.364.183 | 722.288 |
|
KAPLM
|
84,75 | 84,70 | 84,80 | -9,84% | 84,60 | 91,85 | 85,83 | 75.981.768 | 885.289 |
|
ATATP
|
195,20 | 195,10 | 195,40 | -5,01% | 194,00 | 208,50 | 200,07 | 75.755.766 | 378.656 |
|
EKIM
|
13,05 | 13,04 | 13,05 | -8,29% | 12,91 | 14,45 | 13,63 | 75.483.156 | 5.539.105 |
|
KCAER
|
8,57 | 8,57 | 8,58 | -5,93% | 8,56 | 9,12 | 8,75 | 74.886.463 | 8.562.466 |
|
METEN
|
19,56 | 19,55 | 19,57 | -0,86% | 19,50 | 19,90 | 19,67 | 74.830.493 | 3.804.395 |
|
RYGYO
|
49,62 | 49,58 | 49,64 | 0,16% | 48,42 | 50,40 | 49,36 | 74.362.284 | 1.506.552 |
|
AHGAZ
|
41,98 | 41,98 | 42,02 | -1,73% | 41,72 | 43,18 | 42,36 | 73.183.162 | 1.727.507 |
|
ARCLK
|
68,65 | 68,55 | 68,65 | -3,85% | 68,45 | 71,70 | 69,89 | 73.020.398 | 1.044.729 |
|
DOAS
|
127,10 | 127,00 | 127,10 | -1,70% | 127,00 | 130,20 | 128,52 | 70.499.998 | 548.570 |
|
TUKAS
|
1,82 | 1,81 | 1,82 | -4,71% | 1,80 | 1,92 | 1,85 | 70.041.966 | 37.841.371 |
|
CANTE
|
0,94 | 0,93 | 0,94 | -2,08% | 0,92 | 0,97 | 0,95 | 69.887.222 | 73.797.917 |
|
ATATR
|
3,83 | 3,81 | 3,83 | -1,29% | 3,67 | 3,92 | 3,79 | 69.373.083 | 18.282.943 |
|
METRO
|
7,20 | 7,20 | 7,22 | -6,37% | 7,19 | 8,17 | 7,78 | 68.941.064 | 8.864.297 |
|
EMPAE
|
36,20 | 36,16 | 36,22 | -8,26% | 36,04 | 39,46 | 37,47 | 68.078.278 | 1.816.981 |
|
ALTNY
|
10,08 | 10,07 | 10,08 | -8,11% | 10,06 | 11,06 | 10,45 | 67.618.833 | 6.473.442 |
|
PSGYO
|
1,25 | 1,25 | 1,26 | -8,76% | 1,24 | 1,38 | 1,30 | 67.105.767 | 51.817.705 |
|
KLYPV
|
46,94 | 46,90 | 46,94 | -0,64% | 45,30 | 48,12 | 46,95 | 66.338.701 | 1.413.126 |
|
KARTN
|
77,25 | 77,10 | 77,25 | -3,07% | 77,00 | 81,50 | 79,73 | 65.759.126 | 824.757 |
|
MRGYO
|
1,04 | 1,04 | 1,05 | -4,59% | 1,03 | 1,10 | 1,06 | 65.631.955 | 61.812.050 |
|
PATEK
|
9,24 | 9,23 | 9,25 | -8,15% | 9,06 | 10,16 | 9,54 | 63.730.430 | 6.678.371 |
|
OTKAR
|
298,00 | 298,00 | 298,25 | -1,65% | 297,00 | 303,50 | 299,47 | 62.874.733 | 209.951 |
|
VAKFA
|
7,97 | 7,97 | 7,98 | -2,45% | 7,85 | 8,98 | 8,22 | 62.287.654 | 7.576.298 |
|
KRDMB
|
39,54 | 39,52 | 39,60 | -6,52% | 39,26 | 42,30 | 40,29 | 61.740.167 | 1.532.556 |
|
FORTE
|
76,65 | 76,65 | 76,75 | -5,66% | 75,10 | 80,95 | 78,39 | 61.052.478 | 778.850 |
|
DUNYH
|
14,40 | 14,40 | 14,44 | -8,63% | 14,26 | 15,32 | 14,70 | 60.554.590 | 4.119.050 |
|
DAPGM
|
2,24 | 2,24 | 2,25 | -6,28% | 2,24 | 2,40 | 2,29 | 58.950.231 | 25.748.757 |
|
TNZTP
|
20,66 | - | 20,66 | -9,94% | 20,66 | 23,08 | 21,56 | 58.892.623 | 2.731.459 |
|
IHLAS
|
0,72 | 0,71 | 0,72 | -4,00% | 0,71 | 0,76 | 0,73 | 58.214.389 | 80.085.336 |
|
DCTTR
|
3,91 | 3,91 | 3,92 | 0,77% | 3,75 | 4,15 | 3,98 | 57.484.898 | 14.451.980 |
|
KOCMT
|
2,20 | 2,20 | 2,21 | -3,08% | 2,19 | 2,29 | 2,23 | 56.997.039 | 25.587.756 |
|
ONCSM
|
86,10 | 86,10 | 86,20 | -1,03% | 84,65 | 89,00 | 86,49 | 56.751.784 | 656.159 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 56.438.072 | 8.007.768 |
|
NETGL
|
9,02 | 9,02 | 9,03 | -4,85% | 8,94 | 9,55 | 9,12 | 56.238.962 | 6.167.875 |
|
OBAMS
|
3,34 | 3,33 | 3,34 | -3,75% | 3,27 | 3,49 | 3,36 | 55.719.972 | 16.597.594 |
|
QUICK
|
41,12 | 41,10 | 41,18 | 1,78% | 37,00 | 42,14 | 39,14 | 55.589.296 | 1.420.406 |
|
BEGYO
|
2,85 | 2,84 | 2,85 | 2,89% | 2,62 | 3,00 | 2,83 | 54.974.374 | 19.456.617 |
|
KGYO
|
7,78 | 7,77 | 7,78 | -3,23% | 7,47 | 8,08 | 7,80 | 54.496.048 | 6.983.647 |
|
AGHOL
|
27,66 | 27,64 | 27,66 | -1,85% | 27,60 | 28,36 | 27,97 | 54.366.805 | 1.943.861 |
|
TRGYO
|
84,60 | 84,60 | 84,65 | -1,97% | 84,55 | 86,75 | 85,75 | 54.340.241 | 633.740 |
|
SVGYO
|
1,90 | 1,90 | 1,91 | -5,47% | 1,90 | 2,14 | 2,00 | 53.525.480 | 26.770.547 |
|
KZBGY
|
1,05 | 1,04 | 1,05 | -7,08% | 1,03 | 1,14 | 1,06 | 52.784.163 | 49.873.534 |
|
KORDS
|
2,52 | 2,51 | 2,52 | -5,97% | 2,47 | 2,69 | 2,54 | 51.989.121 | 20.492.621 |
|
CGCAM
|
16,55 | 15,73 | 15,77 | -4,39% | 15,64 | 17,22 | 16,29 | 51.790.233 | 3.179.385 |
|
AKSGY
|
8,93 | 8,91 | 8,93 | -1,33% | 8,79 | 9,10 | 8,95 | 51.542.118 | 5.759.219 |
|
MEGMT
|
2,77 | 2,76 | 2,77 | -4,48% | 2,75 | 2,93 | 2,80 | 51.518.422 | 18.417.023 |
|
BRYAT
|
1.174,00 | 1.174,00 | 1.177,00 | -4,79% | 1.173,00 | 1.248,00 | 1.196,52 | 51.185.924 | 42.779 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 50.508.373 | 5.726.816 |
|
UNLU
|
8,94 | 8,94 | 8,96 | -6,39% | 8,91 | 9,97 | 9,41 | 50.196.510 | 5.332.723 |
|
DOFRB
|
54,10 | 54,05 | 54,10 | -5,09% | 53,90 | 57,50 | 55,39 | 50.010.884 | 902.869 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | -6,58% | 1,39 | 1,53 | 1,42 | 49.347.357 | 34.645.167 |
|
GRSEL
|
240,60 | 239,60 | 240,60 | -6,02% | 239,50 | 256,00 | 245,51 | 49.328.500 | 200.922 |
|
AGESA
|
190,10 | 190,00 | 190,30 | -5,00% | 189,40 | 201,00 | 193,21 | 48.526.169 | 251.162 |
|
IZFAS
|
13,02 | 12,96 | 13,01 | -8,95% | 12,87 | 13,72 | 13,23 | 48.121.463 | 3.636.413 |
|
GUNDG
|
108,70 | - | 108,70 | -9,94% | 108,70 | 132,70 | 127,17 | 48.006.635 | 377.509 |
|
SMRTG
|
3,64 | 3,63 | 3,64 | -6,67% | 3,60 | 3,94 | 3,69 | 47.826.426 | 12.960.744 |
|
AKGRT
|
4,61 | 4,61 | 4,62 | -1,91% | 4,59 | 4,91 | 4,69 | 47.543.990 | 10.140.420 |
|
KATMR
|
1,08 | 1,07 | 1,08 | -5,26% | 1,07 | 1,15 | 1,10 | 47.272.537 | 42.860.912 |
|
TATEN
|
3,53 | 3,53 | 3,54 | -6,86% | 3,52 | 3,78 | 3,62 | 46.733.061 | 12.911.464 |
|
BINBN
|
30,40 | - | - | -3,37% | 30,40 | 33,00 | 31,42 | 46.663.468 | 1.485.342 |
|
RYSAS
|
23,18 | 23,18 | 23,20 | -3,42% | 22,68 | 24,10 | 23,19 | 45.798.547 | 1.974.774 |
|
TRENJ
|
74,00 | 73,95 | 74,05 | -4,58% | 73,35 | 79,15 | 75,46 | 45.273.927 | 599.985 |
|
BMSTL
|
35,02 | 34,98 | 35,02 | -2,01% | 34,50 | 36,20 | 35,31 | 44.875.430 | 1.270.758 |
|
LMKDC
|
18,89 | 18,89 | 18,91 | -2,98% | 18,88 | 19,55 | 19,19 | 44.123.669 | 2.299.398 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,49 | 43.841.742 | 90.381.049 |
|
KARSN
|
6,64 | 6,64 | 6,65 | -5,28% | 6,61 | 7,07 | 6,77 | 43.724.849 | 6.456.804 |
|
NTHOL
|
33,32 | 33,30 | 33,34 | -3,98% | 33,30 | 34,88 | 33,74 | 43.473.038 | 1.288.357 |
|
DGNMO
|
4,59 | 4,59 | 4,60 | -6,90% | 4,55 | 5,10 | 4,76 | 43.412.273 | 9.115.898 |
|
ENTRA
|
4,34 | 4,34 | 4,35 | -1,59% | 4,33 | 4,44 | 4,37 | 42.227.785 | 9.661.495 |
|
EKDMR
|
20,44 | 20,44 | 20,48 | -7,01% | 20,30 | 21,96 | 20,99 | 41.943.593 | 1.998.361 |
|
ISGSY
|
10,64 | 10,62 | 10,64 | -7,88% | 10,60 | 11,53 | 10,88 | 41.237.432 | 3.791.516 |
|
SEGMN
|
13,29 | 13,28 | 13,31 | 0,68% | 12,94 | 13,94 | 13,39 | 40.621.195 | 3.034.641 |
|
FRIGO
|
1,88 | 1,88 | 1,89 | 1,08% | 1,83 | 1,94 | 1,89 | 40.409.175 | 21.358.653 |
|
QUAGR
|
1,27 | 1,26 | 1,27 | -6,62% | 1,24 | 1,36 | 1,28 | 40.325.765 | 31.405.948 |
|
IZENR
|
3,17 | 3,16 | 3,17 | -0,63% | 3,10 | 3,22 | 3,16 | 40.277.689 | 12.736.950 |
|
ECZYT
|
162,50 | 162,40 | 162,70 | -5,36% | 159,80 | 175,00 | 165,37 | 39.883.364 | 241.183 |
|
TABGD
|
189,70 | 189,50 | 189,80 | -0,84% | 187,50 | 192,30 | 189,89 | 39.762.075 | 209.399 |
|
BESTE
|
17,73 | 17,73 | 17,77 | -5,34% | 17,70 | 19,04 | 18,17 | 39.733.870 | 2.186.786 |
|
SDTTR
|
11,99 | 11,96 | 11,99 | -7,27% | 11,74 | 12,95 | 12,27 | 39.514.106 | 3.220.024 |
|
PCILT
|
26,16 | 26,14 | 26,20 | -6,70% | 25,74 | 27,82 | 26,41 | 39.275.691 | 1.487.193 |
|
OZKGY
|
11,08 | 11,07 | 11,08 | 0,73% | 10,78 | 11,15 | 10,99 | 38.948.385 | 3.544.400 |
|
LILAK
|
19,51 | 19,51 | 19,53 | -3,70% | 19,50 | 20,46 | 19,86 | 38.808.108 | 1.954.377 |
|
AKHAN
|
21,06 | 21,06 | 21,12 | -10,00% | 21,06 | 23,46 | 21,84 | 38.807.836 | 1.777.075 |
|
GWIND
|
16,61 | 16,60 | 16,61 | -3,43% | 16,60 | 17,35 | 16,89 | 38.119.181 | 2.257.438 |
|
LOGO
|
112,50 | 112,30 | 112,60 | -3,27% | 112,30 | 117,80 | 115,30 | 38.083.644 | 330.289 |
|
USHOL
|
68,05 | 67,85 | 68,05 | -1,38% | 67,30 | 69,40 | 68,14 | 38.004.459 | 557.730 |
|
ANGEN
|
6,37 | 6,35 | 6,37 | -7,14% | 6,30 | 6,91 | 6,62 | 37.864.192 | 5.717.137 |
|
EUREN
|
2,02 | 2,01 | 2,02 | -6,91% | 2,01 | 2,18 | 2,08 | 37.459.136 | 18.047.057 |
|
HLGYO
|
3,59 | 3,59 | 3,60 | -3,75% | 3,58 | 4,10 | 3,69 | 36.729.031 | 9.948.423 |
|
REEDR
|
2,33 | 2,32 | 2,33 | -4,90% | 2,30 | 2,47 | 2,37 | 36.616.708 | 15.468.403 |
|
BERA
|
9,56 | 9,55 | 9,56 | -4,78% | 9,56 | 10,72 | 9,82 | 36.362.625 | 3.704.547 |
|
FZLGY
|
4,02 | 4,02 | 4,03 | 2,29% | 3,87 | 4,19 | 4,08 | 35.539.629 | 8.701.577 |
|
SMRVA
|
4,87 | 4,86 | 4,87 | 0,21% | 4,80 | 5,21 | 4,94 | 35.010.003 | 7.087.929 |
|
ANSGR
|
20,18 | 20,18 | 20,20 | -2,61% | 20,16 | 20,80 | 20,43 | 34.967.451 | 1.711.654 |
|
AKCNS
|
177,00 | 177,00 | 177,30 | -3,80% | 176,30 | 184,40 | 180,02 | 34.926.641 | 194.017 |
|
MOGAN
|
7,47 | 7,47 | 7,48 | -3,11% | 7,35 | 7,75 | 7,53 | 34.656.251 | 4.605.762 |
|
ZGYO
|
12,17 | 12,16 | 12,18 | -2,72% | 11,70 | 12,75 | 12,17 | 34.550.254 | 2.837.960 |
|
ALBTN
|
16,95 | 16,94 | 16,95 | -3,97% | 16,54 | 17,65 | 16,81 | 34.538.314 | 2.054.545 |
|
MASFN
|
29,82 | 29,82 | 29,88 | -3,87% | 29,48 | 30,82 | 30,03 | 34.338.465 | 1.143.552 |
|
BIOEN
|
9,97 | 9,97 | 10,00 | -1,29% | 9,87 | 10,40 | 10,10 | 34.264.672 | 3.392.142 |
|
DOCO
|
10.822,50 | 10.800,00 | 10.817,50 | -1,59% | 10.780,00 | 10.997,50 | 10.868,25 | 33.952.400 | 3.124 |
|
ESCOM
|
3,26 | 3,26 | 3,27 | -6,59% | 3,15 | 3,51 | 3,35 | 33.220.294 | 9.905.288 |
|
INDES
|
10,69 | 10,67 | 10,70 | -5,90% | 10,58 | 11,38 | 10,99 | 32.989.902 | 3.001.809 |
|
SARKY
|
15,11 | 15,10 | 15,11 | -3,39% | 14,94 | 15,71 | 15,14 | 32.833.530 | 2.169.029 |
|
LINK
|
2,78 | 2,77 | 2,78 | -5,76% | 2,74 | 2,95 | 2,80 | 32.683.537 | 11.677.891 |
|
OZYSR
|
11,63 | 11,63 | - | 9,92% | 9,70 | 11,63 | 10,87 | 32.585.146 | 2.999.155 |
|
GOLDA
|
5,37 | 5,36 | 5,38 | -8,83% | 5,31 | 5,98 | 5,51 | 32.527.548 | 5.903.174 |
|
BKRGY
|
4,19 | 4,19 | 4,20 | -6,26% | 4,14 | 4,56 | 4,36 | 32.334.698 | 7.414.853 |
|
HOROZ
|
36,44 | 36,38 | 36,46 | -8,90% | 36,02 | 40,26 | 37,86 | 31.847.388 | 841.257 |
|
GIPTA
|
20,44 | 20,44 | 20,46 | -4,93% | 20,36 | 22,24 | 20,91 | 31.758.201 | 1.519.008 |
|
SKTAS
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,49 | 1,43 | 31.703.119 | 22.191.715 |
|
VESBE
|
3,01 | 3,00 | 3,01 | -7,67% | 2,96 | 3,25 | 3,03 | 31.102.978 | 10.254.465 |
|
NTGAZ
|
9,49 | 9,48 | 9,50 | -1,25% | 9,43 | 9,69 | 9,54 | 30.978.762 | 3.248.994 |
|
BOBET
|
14,06 | 14,06 | 14,08 | -2,02% | 13,96 | 14,81 | 14,26 | 30.519.170 | 2.140.410 |
|
VKGYO
|
1,41 | 1,41 | 1,42 | -4,08% | 1,41 | 1,48 | 1,43 | 30.312.223 | 21.132.321 |
|
MEYSU
|
6,81 | 6,81 | 6,82 | -6,71% | 6,74 | 7,34 | 7,04 | 30.296.511 | 4.306.231 |
|
DZGYO
|
6,62 | 6,60 | 6,62 | 1,53% | 6,47 | 7,17 | 6,64 | 30.285.505 | 4.564.261 |
|
KBORU
|
8,25 | 8,24 | 8,25 | -5,17% | 8,16 | 8,85 | 8,38 | 29.795.614 | 3.556.473 |
|
AVHOL
|
26,84 | 26,80 | 26,84 | -2,47% | 26,46 | 27,82 | 26,90 | 29.559.235 | 1.098.959 |
|
BINHO
|
3,50 | 3,49 | 3,50 | -6,42% | 3,43 | 3,77 | 3,60 | 29.067.148 | 8.076.467 |
|
AFYON
|
10,75 | 10,74 | 10,75 | 0,84% | 10,55 | 11,04 | 10,78 | 28.677.225 | 2.659.539 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 22,04 | 28.506.396 | 1.293.556 |
|
FONET
|
3,30 | 3,29 | 3,30 | -6,25% | 3,28 | 3,56 | 3,38 | 28.116.266 | 8.325.749 |
|
BVSAN
|
51,30 | - | 51,30 | -10,00% | 51,30 | 56,85 | 52,88 | 27.544.297 | 520.864 |
|
AAGYO
|
7,18 | 7,17 | 7,18 | -3,10% | 7,14 | 7,44 | 7,25 | 27.456.354 | 3.788.686 |
|
KONYA
|
2.685,00 | 2.682,50 | 2.687,50 | -7,57% | 2.665,00 | 2.930,00 | 2.765,15 | 27.018.228 | 9.771 |
|
GOKNR
|
11,47 | 11,47 | 11,49 | -5,83% | 11,45 | 12,24 | 11,72 | 27.012.643 | 2.305.723 |
|
PAPIL
|
5,37 | 5,35 | 5,37 | -9,60% | 5,35 | 5,95 | 5,54 | 26.920.286 | 4.859.260 |
|
MARMR
|
1,07 | 1,06 | 1,07 | -6,14% | 1,06 | 1,14 | 1,09 | 26.587.468 | 24.362.517 |
|
VEYAS
|
54,20 | 54,05 | 54,15 | -6,55% | 53,80 | 58,05 | 55,05 | 26.478.739 | 480.977 |
|
CLEBI
|
1.193,00 | 1.191,00 | 1.193,00 | -2,37% | 1.187,00 | 1.223,00 | 1.201,27 | 26.462.671 | 22.029 |
|
TUREX
|
4,92 | 4,91 | 4,92 | -3,53% | 4,85 | 5,14 | 4,96 | 26.160.931 | 5.270.688 |
|
MERCN
|
8,52 | 8,51 | 8,53 | -5,23% | 8,45 | 9,02 | 8,76 | 25.907.292 | 2.956.345 |
|
PSDTC
|
58,45 | 58,45 | 58,60 | -3,39% | 58,10 | 64,40 | 61,07 | 25.810.882 | 422.668 |
|
YATAS
|
22,92 | 22,88 | 22,90 | -4,50% | 22,78 | 24,58 | 23,29 | 25.775.906 | 1.106.685 |
|
ARFYE
|
9,04 | - | 9,04 | -9,96% | 9,04 | 10,03 | 9,17 | 25.388.533 | 2.769.621 |
|
SKYMD
|
8,79 | 8,79 | 8,80 | -9,85% | 8,78 | 9,79 | 9,21 | 25.260.340 | 2.742.443 |
|
YKSLN
|
2,03 | 2,03 | 2,04 | -6,45% | 2,01 | 2,21 | 2,06 | 25.083.406 | 12.151.759 |
|
GZNMI
|
14,78 | 14,78 | 14,81 | -9,21% | 14,74 | 15,72 | 15,20 | 24.815.269 | 1.632.936 |
|
DURDO
|
5,98 | 5,98 | 5,99 | 1,36% | 5,55 | 6,20 | 5,78 | 24.805.480 | 4.288.629 |
|
AKFGY
|
2,16 | - | - | -4,85% | 2,16 | 2,29 | 2,21 | 24.804.577 | 11.207.966 |
|
SSAAT
|
21,92 | 21,88 | 21,94 | -0,90% | 20,88 | 22,32 | 21,36 | 24.730.293 | 1.157.825 |
|
NATEN
|
2,81 | 2,80 | 2,81 | -9,65% | 2,80 | 3,10 | 2,90 | 24.491.215 | 8.450.467 |
|
INVEO
|
3,78 | 3,77 | 3,78 | -9,35% | 3,76 | 4,18 | 3,87 | 24.452.444 | 6.323.465 |
|
A1CAP
|
2,75 | 2,75 | 2,76 | -6,14% | 2,68 | 2,90 | 2,78 | 24.424.447 | 8.782.386 |
|
GOLTS
|
214,70 | 214,70 | 215,10 | -3,89% | 214,60 | 223,90 | 218,18 | 24.338.358 | 111.553 |
|
SAFKR
|
11,72 | 11,70 | 11,73 | 2,81% | 11,32 | 11,95 | 11,63 | 24.063.619 | 2.069.970 |
|
JANTS
|
10,36 | 10,34 | 10,36 | -8,48% | 10,34 | 11,31 | 10,64 | 23.891.446 | 2.245.258 |
|
ARSAN
|
2,86 | 2,85 | 2,86 | -1,04% | 2,79 | 3,00 | 2,83 | 23.788.048 | 8.394.217 |
|
ADGYO
|
38,62 | 38,62 | 38,72 | -3,45% | 38,40 | 40,50 | 39,38 | 23.216.859 | 589.620 |
|
ALGYO
|
2,44 | 2,43 | 2,44 | -3,56% | 2,43 | 2,53 | 2,47 | 22.899.240 | 9.272.560 |
|
SNGYO
|
2,30 | 2,30 | 2,31 | -4,96% | 2,29 | 2,44 | 2,34 | 22.835.303 | 9.757.960 |
|
TUCLK
|
1,90 | 1,89 | 1,90 | -8,65% | 1,88 | 2,08 | 1,96 | 22.796.304 | 11.611.450 |
|
ALCAR
|
535,00 | 533,00 | 536,00 | -3,86% | 522,50 | 562,50 | 536,61 | 22.692.729 | 42.289 |
|
ULUUN
|
6,00 | 5,99 | 6,00 | -2,76% | 5,98 | 6,22 | 6,06 | 22.576.665 | 3.727.251 |
|
ETILR
|
6,68 | 6,68 | 6,69 | -2,48% | 6,58 | 7,10 | 6,75 | 22.403.437 | 3.317.869 |
|
UCAYM
|
10,33 | - | 10,33 | -9,94% | 10,33 | 11,59 | 10,78 | 22.255.711 | 2.063.739 |
|
HATSN
|
21,02 | 21,00 | 21,02 | -5,40% | 20,96 | 22,50 | 21,59 | 22.040.228 | 1.020.809 |
|
ADEL
|
22,56 | 22,46 | 22,56 | -5,45% | 22,30 | 24,00 | 22,81 | 21.939.884 | 961.724 |
|
DAGI
|
5,17 | 5,17 | 5,19 | -4,61% | 5,11 | 5,48 | 5,24 | 21.907.352 | 4.184.314 |
|
TMSN
|
46,54 | 46,46 | 46,54 | -7,01% | 46,40 | 50,60 | 48,02 | 21.870.018 | 455.401 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,72% | 6,88 | 7,00 | 6,95 | 21.709.424 | 3.122.931 |
|
SAYAS
|
30,52 | 30,48 | 30,52 | -7,01% | 29,60 | 32,76 | 31,29 | 21.632.849 | 691.357 |
|
LXGYO
|
5,23 | 5,23 | 5,25 | -6,61% | 5,11 | 5,63 | 5,36 | 21.566.611 | 4.025.510 |
|
ECOGR
|
17,90 | 17,91 | 17,97 | -8,16% | 17,75 | 19,49 | 18,43 | 21.396.221 | 1.161.147 |
|
IZMDC
|
5,67 | 5,65 | 5,67 | 0,35% | 5,54 | 5,76 | 5,65 | 20.593.444 | 3.647.613 |
|
TTRAK
|
350,75 | 350,50 | 351,00 | -3,37% | 350,00 | 364,00 | 355,86 | 20.568.839 | 57.800 |
|
SRVGY
|
1,82 | 1,81 | 1,82 | -9,00% | 1,81 | 2,03 | 1,89 | 20.410.719 | 10.795.836 |
|
MOPAS
|
14,38 | 14,37 | 14,41 | -3,36% | 14,23 | 14,98 | 14,57 | 19.936.450 | 1.368.318 |
|
KLGYO
|
3,60 | 3,60 | 3,62 | -4,76% | 3,60 | 3,84 | 3,68 | 19.643.982 | 5.338.077 |
|
KRGYO
|
3,04 | 3,04 | 3,05 | -2,88% | 3,03 | 3,14 | 3,07 | 18.874.147 | 6.155.952 |
|
OZSUB
|
25,94 | 25,88 | 25,96 | -7,36% | 25,70 | 28,20 | 26,61 | 18.860.461 | 708.860 |
|
TATGD
|
13,88 | 13,86 | 13,89 | -3,81% | 13,80 | 14,44 | 13,98 | 18.514.336 | 1.324.009 |
|
EGGUB
|
77,40 | 77,45 | 77,60 | -5,67% | 77,00 | 82,55 | 79,83 | 18.333.993 | 229.669 |
|
ESCAR
|
8,86 | 8,86 | 8,90 | -4,94% | 8,40 | 10,24 | 8,75 | 18.198.543 | 2.080.818 |
|
YYLGD
|
6,32 | 6,31 | 6,33 | -4,82% | 6,13 | 6,66 | 6,43 | 18.067.083 | 2.809.549 |
|
MAALT
|
632,00 | 630,50 | 632,50 | -2,69% | 621,50 | 658,00 | 633,21 | 18.018.471 | 28.456 |
|
PRKAB
|
16,45 | 16,41 | 16,48 | -8,00% | 16,32 | 17,94 | 16,67 | 17.712.862 | 1.062.326 |
|
ZERGY
|
6,25 | 6,42 | 6,50 | -7,54% | 6,24 | 6,74 | 6,46 | 17.594.636 | 2.722.130 |
|
ESEN
|
1,93 | 1,92 | 1,93 | -5,39% | 1,92 | 2,04 | 1,98 | 17.427.471 | 8.809.436 |
|
MRSHL
|
1.034,00 | 1.034,00 | 1.036,00 | -6,26% | 1.033,00 | 1.120,00 | 1.057,99 | 17.378.593 | 16.426 |
|
BRLSM
|
7,38 | 7,38 | 7,40 | -7,05% | 7,37 | 7,98 | 7,63 | 17.288.580 | 2.266.745 |
|
SANKO
|
20,28 | 20,22 | 20,28 | -2,41% | 20,22 | 21,50 | 20,97 | 17.054.668 | 813.416 |
|
KLSYN
|
14,39 | 14,38 | 14,45 | -2,97% | 14,29 | 14,95 | 14,47 | 16.938.414 | 1.170.800 |
|
MERIT
|
12,68 | 12,66 | 12,68 | -3,57% | 12,61 | 13,30 | 12,90 | 16.907.761 | 1.310.332 |
|
CEMZY
|
5,48 | 5,48 | 5,50 | -6,00% | 5,39 | 5,83 | 5,53 | 16.570.619 | 2.999.009 |
|
FRMPL
|
16,75 | 16,71 | 16,78 | -7,82% | 16,51 | 18,70 | 17,26 | 16.556.254 | 959.107 |
|
KFEIN
|
4,60 | 4,60 | 4,62 | -8,00% | 4,60 | 5,02 | 4,75 | 16.510.618 | 3.474.147 |
|
GLRYH
|
1,31 | 1,30 | 1,31 | -6,43% | 1,29 | 1,38 | 1,33 | 16.463.024 | 12.392.619 |
|
AYDEM
|
20,68 | 20,62 | 20,68 | -4,17% | 20,56 | 21,90 | 21,29 | 16.447.608 | 772.601 |
|
CATES
|
22,52 | 22,46 | 22,52 | -7,63% | 22,44 | 24,38 | 23,33 | 16.444.686 | 704.920 |
|
BORSK
|
4,72 | 4,71 | 4,72 | -1,26% | 4,70 | 4,86 | 4,76 | 16.428.884 | 3.448.939 |
|
YIGIT
|
12,71 | 12,68 | 12,71 | -5,92% | 12,66 | 13,71 | 12,97 | 16.340.197 | 1.260.010 |
|
RAYSG
|
94,15 | 93,95 | 94,15 | -7,33% | 93,05 | 101,10 | 96,12 | 16.305.948 | 169.640 |
|
OFSYM
|
43,74 | 43,72 | 43,78 | -7,80% | 43,50 | 48,02 | 45,50 | 16.256.049 | 357.310 |
|
CMBTN
|
997,50 | - | 997,50 | -9,97% | 997,50 | 1.108,00 | 1.030,84 | 16.203.764 | 15.719 |
|
GENKM
|
5,66 | 5,65 | 5,67 | -4,71% | 5,63 | 6,13 | 5,77 | 16.143.388 | 2.796.354 |
|
SUWEN
|
4,11 | 4,10 | 4,11 | 1,99% | 3,88 | 4,29 | 4,10 | 16.018.916 | 3.908.020 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,33 | 15.864.842 | 11.957.223 |
|
KLKIM
|
18,47 | - | - | -3,70% | 18,47 | 19,45 | 18,93 | 15.838.555 | 836.584 |
|
BFREN
|
85,55 | 85,55 | 85,70 | -5,52% | 83,65 | 91,00 | 86,50 | 15.808.364 | 182.761 |
|
LIDFA
|
1,61 | 1,61 | 1,62 | -4,17% | 1,59 | 1,69 | 1,62 | 15.524.050 | 9.566.866 |
|
TARKM
|
301,25 | 301,25 | 301,50 | -5,64% | 300,00 | 318,00 | 305,61 | 15.511.352 | 50.756 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 15.486.252 | 2.021.638 |
|
ERCB
|
31,22 | 31,14 | 31,26 | -7,58% | 30,92 | 33,94 | 32,15 | 15.360.326 | 477.806 |
|
CEMAS
|
2,33 | 2,33 | 2,34 | -8,63% | 2,31 | 2,54 | 2,40 | 15.287.082 | 6.361.061 |
|
SANFM
|
2,99 | - | 2,99 | -9,94% | 2,99 | 3,32 | 3,13 | 15.040.137 | 4.806.615 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -4,65% | 1,21 | 1,28 | 1,23 | 14.965.967 | 12.132.263 |
|
TRCAS
|
39,94 | 39,92 | 39,98 | -0,05% | 39,70 | 40,80 | 40,15 | 14.858.616 | 370.087 |
|
BAYRK
|
2,57 | 2,56 | 2,57 | -8,21% | 2,53 | 3,03 | 2,66 | 14.823.478 | 5.566.138 |
|
AVPGY
|
46,90 | 46,82 | 46,90 | -2,01% | 46,74 | 47,94 | 47,17 | 14.809.429 | 313.971 |
|
GSDDE
|
9,34 | 9,34 | 9,36 | -5,27% | 9,33 | 10,00 | 9,56 | 14.657.823 | 1.532.789 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,29 | 14.656.829 | 4.449.533 |
|
GEDIK
|
4,63 | 4,63 | 4,64 | -1,49% | 4,55 | 4,75 | 4,61 | 14.639.943 | 3.178.499 |
|
ARASE
|
68,40 | 68,40 | 68,65 | -3,32% | 67,50 | 71,10 | 69,24 | 14.634.881 | 211.358 |
|
ONRYT
|
7,27 | 7,26 | 7,30 | -4,09% | 7,13 | 7,75 | 7,46 | 14.632.463 | 1.961.452 |
|
A1YEN
|
1,29 | 1,28 | 1,29 | -5,15% | 1,27 | 1,34 | 1,29 | 14.621.680 | 11.295.403 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,88 | 14.581.274 | 1.850.792 |
|
NIBAS
|
2,36 | 2,35 | 2,37 | -5,60% | 2,35 | 2,50 | 2,39 | 14.420.589 | 6.029.242 |
|
MNDRS
|
8,00 | 8,00 | 8,01 | -4,19% | 7,96 | 8,37 | 8,16 | 14.400.774 | 1.764.053 |
|
PRDGS
|
3,06 | - | 3,06 | -9,73% | 3,06 | 3,40 | 3,16 | 14.369.861 | 4.541.884 |
|
BLCYT
|
1,39 | 1,38 | 1,39 | -5,44% | 1,38 | 1,49 | 1,42 | 14.124.292 | 9.920.563 |
|
KRPLS
|
8,19 | 8,19 | 8,21 | -8,59% | 8,07 | 8,89 | 8,43 | 13.806.183 | 1.637.031 |
|
GOZDE
|
16,13 | 16,12 | 16,15 | -4,10% | 16,09 | 16,94 | 16,42 | 13.762.128 | 838.222 |
|
ALFAS
|
22,28 | 22,28 | 22,32 | -6,47% | 22,28 | 23,92 | 22,82 | 13.666.941 | 598.884 |
|
ALKIM
|
9,50 | 9,49 | 9,51 | -4,90% | 9,49 | 10,00 | 9,64 | 13.660.194 | 1.417.650 |
|
NETAS
|
63,50 | 63,45 | 63,60 | -5,22% | 62,90 | 67,00 | 64,46 | 13.497.143 | 209.381 |
|
PKART
|
64,35 | 64,30 | 64,45 | -6,40% | 63,70 | 71,45 | 66,40 | 13.388.704 | 201.652 |
|
AGROT
|
1,06 | 1,06 | 1,07 | -4,50% | 1,06 | 1,12 | 1,08 | 13.270.625 | 12.279.758 |
|
TEKTU
|
3,10 | 3,10 | 3,12 | -2,52% | 3,07 | 3,20 | 3,11 | 13.215.220 | 4.247.342 |
|
HKTM
|
10,33 | 10,31 | 10,35 | -3,46% | 10,26 | 10,70 | 10,50 | 13.072.887 | 1.244.581 |
|
DYOBY
|
7,69 | 7,70 | 7,73 | -9,74% | 7,67 | 8,59 | 8,01 | 13.016.732 | 1.624.436 |
|
KZGYO
|
16,75 | 16,75 | 16,80 | -2,67% | 16,45 | 17,57 | 16,73 | 12.971.317 | 775.425 |
|
KAREL
|
4,29 | 4,29 | 4,30 | -5,71% | 4,28 | 4,56 | 4,38 | 12.950.712 | 2.955.186 |
|
TEZOL
|
6,82 | 6,82 | 6,83 | -2,71% | 6,78 | 7,03 | 6,94 | 12.741.618 | 1.836.540 |
|
ALCTL
|
60,40 | 60,35 | 60,45 | -4,66% | 60,20 | 63,35 | 61,50 | 12.711.033 | 206.684 |
|
YUNSA
|
5,01 | 5,01 | 5,02 | -4,21% | 4,99 | 5,20 | 5,06 | 12.616.989 | 2.493.395 |
|
SANEL
|
25,76 | 25,76 | - | 9,99% | 22,50 | 25,76 | 24,83 | 12.527.694 | 504.560 |
|
POLTK
|
2.660,00 | 2.657,50 | 2.672,50 | -3,80% | 2.635,00 | 2.827,50 | 2.706,69 | 12.526.558 | 4.628 |
|
SOHOE
|
6,82 | 6,82 | 6,84 | -6,19% | 6,79 | 7,28 | 6,93 | 12.427.853 | 1.792.191 |
|
BURCE
|
15,51 | 15,51 | 15,57 | -7,51% | 15,10 | 16,33 | 15,78 | 12.310.440 | 780.319 |
|
FORMT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,82 | 0,90 | 0,85 | 12.173.502 | 14.277.729 |
|
EGPRO
|
25,84 | 25,88 | 25,92 | -5,35% | 25,84 | 27,30 | 26,37 | 12.154.969 | 461.001 |
|
GSDHO
|
3,66 | 3,66 | 3,67 | -4,44% | 3,66 | 3,84 | 3,73 | 12.068.111 | 3.234.837 |
|
BAGFS
|
16,15 | 16,11 | 16,15 | -7,29% | 16,10 | 17,35 | 16,56 | 11.957.165 | 722.209 |
|
IHAAS
|
12,55 | 12,55 | 12,59 | -5,64% | 12,44 | 14,00 | 12,98 | 11.947.258 | 920.644 |
|
ENDAE
|
9,71 | 9,71 | 9,76 | -3,09% | 9,69 | 10,09 | 9,87 | 11.882.804 | 1.204.286 |
|
KRSTL
|
5,92 | 5,90 | 5,92 | -3,43% | 5,90 | 6,16 | 6,01 | 11.872.972 | 1.977.165 |
|
LRSHO
|
1,55 | 1,55 | 1,56 | -4,91% | 1,55 | 1,64 | 1,58 | 11.851.917 | 7.527.369 |
|
ENSRI
|
2,22 | 2,22 | 2,23 | -7,11% | 2,21 | 2,41 | 2,29 | 11.744.023 | 5.122.912 |
|
BASGZ
|
33,56 | 33,50 | 33,56 | -3,78% | 33,20 | 35,10 | 33,95 | 11.728.204 | 345.479 |
|
AYCES
|
276,00 | 276,00 | 277,00 | -7,23% | 275,25 | 299,25 | 283,21 | 11.671.243 | 41.210 |
|
SEKFK
|
2,63 | - | 2,63 | -9,93% | 2,63 | 2,78 | 2,67 | 11.670.803 | 4.377.278 |
|
EGEGY
|
14,20 | 14,16 | 14,20 | -1,59% | 14,16 | 14,56 | 14,38 | 11.591.241 | 805.851 |
|
KRVGD
|
2,00 | 1,99 | 2,00 | -3,38% | 1,99 | 2,07 | 2,02 | 11.560.384 | 5.734.355 |
|
YGGYO
|
182,20 | 182,10 | 182,20 | -1,78% | 181,20 | 185,50 | 183,88 | 11.489.616 | 62.485 |
|
AKENR
|
6,28 | 6,27 | 6,28 | -4,70% | 6,25 | 6,62 | 6,37 | 11.469.544 | 1.801.819 |
|
PNSUT
|
8,41 | 8,38 | 8,41 | -5,93% | 8,35 | 9,01 | 8,64 | 11.340.321 | 1.312.380 |
|
MERKO
|
0,89 | 0,88 | 0,89 | -2,20% | 0,87 | 0,91 | 0,89 | 11.260.461 | 12.588.819 |
|
ARTMS
|
27,66 | 27,66 | 27,72 | -1,21% | 27,60 | 29,18 | 28,21 | 11.156.160 | 395.423 |
|
KAYSE
|
2,41 | 2,40 | 2,41 | -4,74% | 2,39 | 2,53 | 2,43 | 11.155.238 | 4.583.050 |
|
RUZYE
|
3,31 | 3,30 | 3,31 | -6,76% | 3,25 | 3,54 | 3,39 | 11.078.589 | 3.272.365 |
|
ASGYO
|
8,58 | 8,56 | 8,58 | -4,35% | 8,56 | 9,03 | 8,70 | 11.037.826 | 1.268.585 |
|
EDIP
|
21,42 | 21,38 | 21,42 | -6,79% | 21,34 | 22,98 | 21,92 | 11.008.559 | 502.221 |
|
ICBCT
|
12,68 | 12,62 | 12,68 | -3,79% | 12,49 | 13,31 | 12,84 | 11.000.100 | 856.724 |
|
EMKEL
|
5,36 | 5,34 | 5,35 | -6,29% | 5,35 | 5,71 | 5,51 | 10.958.517 | 1.990.014 |
|
SERNT
|
5,22 | 5,21 | 5,22 | 3,98% | 4,88 | 5,30 | 5,12 | 10.954.231 | 2.139.233 |
|
CEOEM
|
18,63 | 18,63 | 18,65 | -1,95% | 18,62 | 19,12 | 18,87 | 10.947.211 | 580.108 |
|
EPLAS
|
4,10 | - | - | -8,28% | 4,10 | 4,58 | 4,32 | 10.651.528 | 2.467.747 |
|
KOPOL
|
2,64 | 2,63 | 2,64 | -2,94% | 2,62 | 2,74 | 2,67 | 10.646.479 | 3.982.888 |
|
TKNSA
|
11,50 | 11,49 | 11,52 | -5,19% | 11,45 | 12,13 | 11,76 | 10.646.414 | 905.581 |
|
VERUS
|
483,00 | 481,75 | 483,00 | 1,05% | 472,50 | 497,75 | 484,59 | 10.540.302 | 21.751 |
|
AHSGY
|
5,43 | 5,43 | 5,44 | -4,23% | 5,13 | 5,74 | 5,51 | 10.507.648 | 1.907.892 |
|
SOKE
|
7,21 | 7,22 | 7,26 | -0,69% | 7,14 | 7,35 | 7,26 | 10.298.388 | 1.419.570 |
|
GLCVY
|
32,70 | 32,68 | 32,72 | -4,72% | 32,64 | 34,42 | 33,26 | 10.200.128 | 306.672 |
|
FLAP
|
9,40 | 9,38 | 9,40 | -6,19% | 9,32 | 9,95 | 9,52 | 10.102.756 | 1.061.764 |
|
ISFIN
|
14,06 | 14,05 | 14,06 | -4,81% | 14,04 | 14,80 | 14,39 | 10.056.242 | 698.631 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -5,83% | 0,96 | 1,03 | 0,98 | 9.894.353 | 10.065.635 |
|
MEKAG
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,70 | 1,58 | 9.757.296 | 6.167.073 |
|
PENGD
|
6,56 | 6,54 | 6,56 | -3,95% | 6,53 | 6,80 | 6,67 | 9.663.648 | 1.448.877 |
|
ALKA
|
4,66 | - | - | -4,31% | 4,66 | 5,05 | 4,79 | 9.650.778 | 2.014.768 |
|
KNFRT
|
6,64 | 6,59 | 6,64 | -5,68% | 6,56 | 7,19 | 6,72 | 9.638.010 | 1.433.890 |
|
FMIZP
|
189,90 | 189,70 | 189,90 | -5,43% | 189,10 | 201,80 | 192,62 | 9.469.514 | 49.162 |
|
MAKIM
|
11,37 | 11,32 | 11,37 | -5,64% | 11,23 | 12,40 | 11,88 | 9.436.432 | 794.592 |
|
HTTBT
|
27,88 | 27,80 | 27,88 | -4,13% | 27,76 | 29,30 | 28,28 | 9.391.995 | 332.063 |
|
KLSER
|
15,20 | 15,18 | 15,20 | -5,00% | 15,18 | 16,21 | 15,38 | 9.391.083 | 610.648 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 9.357.516 | 3.346.557 |
|
OYYAT
|
21,70 | 21,70 | 21,74 | -7,03% | 21,70 | 23,34 | 22,32 | 9.304.790 | 416.800 |
|
BESLR
|
9,29 | 9,28 | 9,30 | -5,11% | 9,27 | 10,00 | 9,51 | 9.280.637 | 975.991 |
|
DEVA
|
70,60 | 70,60 | 70,90 | -2,82% | 70,50 | 73,40 | 71,59 | 9.221.033 | 128.807 |
|
DARDL
|
0,91 | 0,91 | 0,92 | -5,21% | 0,91 | 0,97 | 0,93 | 9.185.994 | 9.885.519 |
|
KUTPO
|
56,60 | 56,40 | 56,60 | -5,03% | 56,45 | 60,05 | 57,67 | 9.163.489 | 158.885 |
|
ISGYO
|
18,29 | 18,26 | 18,28 | -2,45% | 18,14 | 18,83 | 18,43 | 9.134.214 | 495.554 |
|
AYEN
|
23,04 | 22,94 | 23,04 | -4,40% | 22,78 | 24,82 | 23,25 | 8.997.717 | 387.025 |
|
TBORG
|
109,80 | 109,80 | 110,00 | -2,92% | 109,10 | 113,80 | 112,05 | 8.961.390 | 79.978 |
|
INGRM
|
204,20 | 204,20 | 205,20 | -9,81% | 203,80 | 224,00 | 212,62 | 8.942.240 | 42.058 |
|
ZRGYO
|
17,26 | 17,23 | 17,26 | -1,37% | 17,21 | 17,69 | 17,45 | 8.924.427 | 511.399 |
|
DURKN
|
8,35 | 8,32 | 8,35 | -6,18% | 8,30 | 8,95 | 8,60 | 8.836.683 | 1.027.246 |
|
PRKME
|
10,95 | 10,96 | 10,98 | -6,41% | 10,95 | 11,83 | 11,22 | 8.655.666 | 771.400 |
|
PNLSN
|
26,84 | 26,82 | 26,90 | -4,42% | 26,68 | 29,26 | 27,61 | 8.652.445 | 313.331 |
|
EKOS
|
2,50 | 2,49 | 2,50 | -4,94% | 2,49 | 2,73 | 2,56 | 8.610.825 | 3.368.800 |
|
DITAS
|
6,82 | 6,78 | 6,82 | -3,26% | 6,75 | 7,08 | 6,89 | 8.598.470 | 1.248.129 |
|
POLHO
|
12,62 | 12,63 | 12,65 | -4,03% | 12,60 | 13,51 | 12,86 | 8.564.857 | 665.818 |
|
RUBNS
|
11,48 | 11,47 | 11,48 | -5,36% | 11,32 | 12,09 | 11,64 | 8.537.413 | 733.605 |
|
BIGCH
|
3,02 | 3,01 | 3,02 | -4,13% | 3,00 | 3,15 | 3,04 | 8.534.863 | 2.807.016 |
|
SMART
|
9,75 | 9,74 | 9,75 | -9,22% | 9,72 | 10,74 | 9,93 | 8.533.185 | 858.989 |
|
KTSKR
|
49,00 | 49,04 | 49,12 | -4,48% | 49,00 | 50,90 | 49,90 | 8.442.423 | 169.175 |
|
BNTAS
|
4,50 | 4,49 | 4,51 | -4,86% | 4,49 | 4,79 | 4,59 | 8.390.197 | 1.827.416 |
|
AKSUE
|
11,07 | 11,08 | 11,14 | -7,75% | 11,06 | 12,14 | 11,47 | 8.375.074 | 729.966 |
|
HURGZ
|
3,72 | 3,71 | 3,72 | -5,58% | 3,70 | 3,97 | 3,78 | 8.167.608 | 2.161.686 |
|
IMASM
|
1,25 | 1,25 | 1,26 | -4,58% | 1,25 | 1,31 | 1,28 | 8.162.969 | 6.401.685 |
|
KLMSN
|
17,36 | 17,25 | 17,36 | -1,36% | 17,10 | 19,36 | 17,55 | 8.083.557 | 460.584 |
|
SURGY
|
15,84 | 15,83 | 15,88 | -4,86% | 15,83 | 16,66 | 16,09 | 8.032.626 | 499.322 |
|
ETYAT
|
9,29 | 9,28 | 9,29 | -7,29% | 9,02 | 9,76 | 9,13 | 7.998.451 | 876.521 |
|
INVES
|
628,50 | 628,50 | 629,00 | -0,40% | 625,00 | 649,50 | 632,26 | 7.953.173 | 12.579 |
|
ERSU
|
16,17 | 16,17 | 16,28 | 1,76% | 15,60 | 17,47 | 16,52 | 7.903.052 | 478.452 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | -5,77% | 0,98 | 1,04 | 1,00 | 7.896.959 | 7.866.005 |
|
BRISA
|
64,60 | 64,50 | 64,60 | -5,49% | 64,15 | 68,80 | 66,72 | 7.719.938 | 115.711 |
|
VSNMD
|
18,67 | 18,66 | 18,67 | -4,35% | 18,67 | 19,51 | 19,10 | 7.700.616 | 403.155 |
|
CUSAN
|
14,85 | 14,82 | 14,98 | -8,56% | 14,72 | 16,26 | 15,14 | 7.697.289 | 508.428 |
|
MAKTK
|
4,94 | 4,94 | 4,96 | -5,90% | 4,92 | 5,28 | 5,06 | 7.638.140 | 1.509.872 |
|
MACKO
|
22,94 | 22,86 | 22,94 | -2,30% | 22,80 | 23,50 | 23,09 | 7.479.288 | 323.938 |
|
MHRGY
|
1,74 | 1,74 | 1,75 | 2,96% | 1,59 | 1,80 | 1,69 | 7.478.015 | 4.433.169 |
|
DOGUB
|
13,75 | 13,75 | - | 10,00% | 11,60 | 13,75 | 12,85 | 7.437.296 | 578.649 |
|
KUVVA
|
74,00 | 74,00 | 74,85 | -4,33% | 71,65 | 77,35 | 73,35 | 7.433.038 | 101.344 |
|
GOODY
|
1,85 | 1,83 | 1,84 | -3,14% | 1,82 | 1,90 | 1,85 | 7.411.606 | 4.010.176 |
|
GARFA
|
19,84 | 19,84 | 19,89 | -3,78% | 19,82 | 20,56 | 20,13 | 7.305.609 | 362.877 |
|
AKMGY
|
174,80 | 175,10 | 175,60 | -3,43% | 170,70 | 181,90 | 176,53 | 7.301.589 | 41.361 |
|
SELVA
|
0,91 | 0,91 | 0,92 | -4,21% | 0,91 | 0,95 | 0,92 | 7.263.292 | 7.876.313 |
|
VBTYZ
|
18,56 | 18,56 | 18,65 | -3,33% | 18,51 | 19,25 | 18,74 | 7.181.224 | 383.194 |
|
YAYLA
|
9,83 | 9,83 | 9,86 | -7,44% | 9,80 | 10,73 | 10,00 | 7.177.818 | 717.752 |
|
DOFER
|
16,90 | 16,89 | 16,94 | -9,38% | 16,79 | 18,20 | 17,29 | 7.147.593 | 413.330 |
|
PETUN
|
8,19 | - | - | -5,21% | 8,19 | 8,68 | 8,38 | 7.126.670 | 850.570 |
|
ARZUM
|
0,93 | 0,93 | 0,94 | -7,00% | 0,92 | 1,01 | 0,95 | 7.007.213 | 7.367.608 |
|
EYGYO
|
1,73 | 1,72 | 1,74 | 0,00% | 1,69 | 1,79 | 1,75 | 7.002.944 | 3.992.023 |
|
BIENY
|
10,33 | 10,33 | 10,35 | -6,09% | 10,31 | 11,39 | 10,53 | 6.882.025 | 653.380 |
|
YAPRK
|
6,08 | 6,08 | 6,10 | -6,46% | 6,08 | 6,49 | 6,26 | 6.859.874 | 1.095.664 |
|
FADE
|
9,13 | 9,13 | 9,17 | -5,19% | 9,13 | 9,67 | 9,38 | 6.857.170 | 731.282 |
|
OSTIM
|
0,95 | 0,94 | 0,95 | -5,00% | 0,94 | 1,00 | 0,97 | 6.751.293 | 6.981.010 |
|
SEKUR
|
3,29 | 3,29 | 3,30 | -6,00% | 3,16 | 3,54 | 3,33 | 6.733.246 | 2.023.857 |
|
ATAKP
|
34,42 | 34,32 | 34,50 | -0,64% | 33,18 | 34,86 | 34,08 | 6.667.502 | 195.635 |
|
AZTEK
|
2,82 | 2,81 | 2,82 | -2,42% | 2,74 | 2,89 | 2,80 | 6.659.643 | 2.378.767 |
|
PLTUR
|
13,23 | 13,22 | 13,25 | -6,04% | 13,23 | 14,18 | 13,59 | 6.645.279 | 488.923 |
|
KMPUR
|
11,71 | 11,67 | 11,71 | -4,49% | 11,56 | 12,24 | 11,83 | 6.485.446 | 548.271 |
|
ULUSE
|
134,70 | 134,60 | 134,90 | -1,75% | 134,00 | 138,10 | 135,77 | 6.456.600 | 47.556 |
|
EKSUN
|
3,31 | 3,31 | 3,32 | -7,54% | 3,25 | 3,59 | 3,40 | 6.394.970 | 1.881.501 |
|
BMSCH
|
7,80 | 7,78 | 7,83 | -4,88% | 7,39 | 8,35 | 7,84 | 6.277.433 | 800.858 |
|
ISYAT
|
5,23 | 5,22 | 5,23 | -5,94% | 5,15 | 5,57 | 5,27 | 6.218.613 | 1.179.457 |
|
KOTON
|
8,36 | 8,36 | 8,37 | -4,24% | 8,35 | 8,70 | 8,48 | 6.166.356 | 727.520 |
|
RNPOL
|
1,80 | 1,80 | 1,81 | -6,25% | 1,75 | 1,89 | 1,80 | 6.119.635 | 3.397.566 |
|
YESIL
|
0,73 | 0,72 | 0,73 | -3,95% | 0,72 | 0,77 | 0,74 | 6.071.742 | 8.221.800 |
|
ELITE
|
15,94 | 15,94 | 15,96 | -4,67% | 15,88 | 16,93 | 16,23 | 6.018.937 | 370.756 |
|
BYDNR
|
17,51 | 17,50 | 17,53 | -4,94% | 16,70 | 18,43 | 17,67 | 5.884.458 | 333.004 |
|
ACSEL
|
68,95 | 68,65 | 68,95 | -6,45% | 68,50 | 75,00 | 70,39 | 5.861.351 | 83.267 |
|
BANVT
|
108,40 | 108,40 | 108,70 | -5,90% | 106,90 | 114,90 | 110,97 | 5.789.673 | 52.172 |
|
EGSER
|
2,07 | 2,07 | 2,09 | -0,96% | 2,00 | 2,14 | 2,07 | 5.787.261 | 2.789.782 |
|
KONKA
|
6,15 | 6,15 | 6,45 | -9,56% | 6,15 | 6,96 | 6,61 | 5.763.230 | 872.123 |
|
PARSN
|
49,30 | 49,24 | 49,30 | -5,19% | 49,18 | 52,10 | 49,95 | 5.749.189 | 115.091 |
|
PINSU
|
6,85 | 6,84 | 6,86 | -5,52% | 6,84 | 7,30 | 7,04 | 5.729.357 | 813.763 |
|
GENTS
|
3,19 | 3,18 | 3,19 | -4,20% | 3,19 | 3,37 | 3,26 | 5.716.166 | 1.753.743 |
|
ASUZU
|
36,96 | 36,80 | 36,94 | -5,23% | 36,76 | 39,58 | 37,34 | 5.704.071 | 152.772 |
|
DGATE
|
50,75 | 50,75 | 50,95 | -8,56% | 50,75 | 55,95 | 53,22 | 5.579.090 | 104.835 |
|
KRTEK
|
4,45 | 4,39 | 4,45 | -7,10% | 4,37 | 4,82 | 4,51 | 5.505.797 | 1.221.881 |
|
PENTA
|
8,37 | 8,36 | 8,38 | -5,21% | 8,36 | 8,80 | 8,55 | 5.504.996 | 644.208 |
|
BUCIM
|
3,97 | 3,96 | 3,97 | -4,34% | 3,96 | 4,14 | 4,02 | 5.465.073 | 1.360.387 |
|
TDGYO
|
4,52 | 4,50 | 4,52 | -7,00% | 4,39 | 4,80 | 4,56 | 5.462.456 | 1.197.456 |
|
NUGYO
|
5,68 | 5,66 | 5,68 | -3,89% | 5,64 | 5,99 | 5,77 | 5.407.394 | 937.044 |
|
MTRKS
|
14,51 | 14,46 | 14,51 | -3,84% | 14,36 | 15,23 | 14,65 | 5.371.543 | 366.672 |
|
AVOD
|
2,11 | 2,10 | 2,11 | -7,46% | 2,08 | 2,28 | 2,16 | 5.370.639 | 2.490.893 |
|
IHGZT
|
0,76 | 0,76 | 0,77 | -6,17% | 0,76 | 0,81 | 0,78 | 5.241.414 | 6.706.493 |
|
DESPC
|
21,74 | 21,74 | 21,84 | -9,94% | 21,74 | 23,90 | 22,46 | 5.201.073 | 231.605 |
|
MARBL
|
7,21 | 7,16 | 7,21 | -2,30% | 6,91 | 7,50 | 7,11 | 5.196.560 | 731.278 |
|
CEMTS
|
6,30 | 6,28 | 6,32 | -6,39% | 6,29 | 6,73 | 6,40 | 5.195.050 | 811.318 |
|
DESA
|
7,48 | 7,48 | 7,49 | -3,11% | 7,46 | 8,08 | 7,59 | 5.168.593 | 681.062 |
|
OZGYO
|
1,24 | 1,24 | 1,25 | -7,46% | 1,24 | 1,35 | 1,29 | 5.118.251 | 3.971.457 |
|
TLMAN
|
48,70 | 48,84 | 48,94 | -7,41% | 48,70 | 52,65 | 50,10 | 5.093.213 | 101.652 |
|
KRONT
|
15,76 | 15,76 | 15,79 | -4,25% | 15,68 | 16,50 | 16,16 | 5.073.161 | 313.874 |
|
HUBVC
|
1,94 | 1,93 | 1,94 | 0,00% | 1,83 | 2,10 | 2,02 | 5.007.730 | 2.484.412 |
|
MEPET
|
13,94 | - | 13,94 | -9,95% | 13,94 | 15,42 | 14,09 | 4.969.994 | 352.782 |
|
VANGD
|
54,00 | - | 54,00 | -10,00% | 54,00 | 59,65 | 55,77 | 4.809.437 | 86.242 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 4.782.225 | 366.454 |
|
NUHCM
|
201,70 | 201,30 | 201,70 | -1,37% | 199,50 | 205,40 | 202,42 | 4.776.374 | 23.596 |
|
LKMNH
|
10,78 | 10,69 | 10,73 | -1,37% | 10,60 | 10,93 | 10,76 | 4.705.193 | 437.163 |
|
MSGYO
|
3,81 | 3,82 | 3,83 | -6,16% | 3,71 | 4,09 | 3,88 | 4.646.098 | 1.197.479 |
|
SEGYO
|
2,27 | 2,27 | 2,28 | -6,20% | 2,25 | 2,51 | 2,36 | 4.631.222 | 1.963.109 |
|
OBASE
|
17,62 | 17,56 | 17,62 | -5,52% | 17,13 | 18,55 | 17,94 | 4.531.202 | 252.561 |
|
LUKSK
|
44,66 | 44,58 | 44,78 | -6,10% | 44,58 | 47,50 | 45,48 | 4.400.798 | 96.768 |
|
VAKKO
|
45,00 | 44,92 | 45,00 | -3,18% | 44,80 | 46,64 | 45,50 | 4.336.473 | 95.306 |
|
SNICA
|
1,81 | 1,80 | 1,81 | -4,74% | 1,80 | 1,90 | 1,83 | 4.225.540 | 2.307.561 |
|
DNISI
|
3,53 | 3,53 | 3,54 | -5,87% | 3,52 | 3,79 | 3,61 | 4.094.455 | 1.133.728 |
|
ARENA
|
11,52 | 11,50 | 11,52 | -8,21% | 11,43 | 12,42 | 11,89 | 3.892.977 | 327.538 |
|
CONSE
|
1,33 | - | - | -5,67% | 1,33 | 1,40 | 1,36 | 3.873.659 | 2.847.862 |
|
VKING
|
10,76 | 10,76 | 10,80 | -7,24% | 10,74 | 11,60 | 11,06 | 3.846.602 | 347.929 |
|
PAMEL
|
33,14 | 33,12 | 33,26 | -8,25% | 33,14 | 36,14 | 34,13 | 3.768.639 | 110.425 |
|
TSGYO
|
4,19 | 4,17 | 4,22 | -7,71% | 4,09 | 4,54 | 4,31 | 3.729.944 | 865.192 |
|
MNDTR
|
3,21 | 3,18 | 3,21 | -6,69% | 3,17 | 3,50 | 3,29 | 3.670.952 | 1.115.228 |
|
KONTR
|
1,26 | - | - | -8,70% | 1,26 | 1,30 | 1,26 | 3.653.910 | 2.892.853 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 3.619.898 | 39.304 |
|
DMSAS
|
5,21 | 5,22 | 5,23 | -5,96% | 5,10 | 5,62 | 5,26 | 3.599.552 | 684.248 |
|
EUKYO
|
7,61 | - | 7,61 | -9,94% | 7,61 | 8,39 | 7,71 | 3.563.219 | 462.291 |
|
BARMA
|
5,35 | - | - | 9,63% | 5,35 | 5,36 | 5,36 | 3.515.710 | 656.100 |
|
AVGYO
|
13,37 | 13,37 | 13,45 | -6,89% | 13,31 | 14,36 | 13,68 | 3.462.941 | 253.140 |
|
IZINV
|
22,14 | 22,12 | 22,14 | -9,26% | 22,00 | 23,90 | 22,66 | 3.440.243 | 151.793 |
|
SUNTK
|
17,48 | 17,31 | 17,44 | -2,89% | 17,17 | 18,45 | 17,68 | 3.420.997 | 193.514 |
|
RODRG
|
9,89 | - | 9,89 | -9,93% | 9,89 | 10,70 | 10,02 | 3.372.718 | 336.511 |
|
KIMMR
|
8,50 | 8,46 | 8,53 | -5,45% | 8,45 | 9,02 | 8,69 | 3.300.154 | 379.805 |
|
ERBOS
|
90,55 | 90,50 | 91,00 | -6,55% | 90,50 | 97,05 | 92,63 | 3.292.621 | 35.545 |
|
QNBTR
|
119,00 | - | - | -4,42% | 118,20 | 124,50 | 119,46 | 3.267.463 | 27.352 |
|
KUYAS
|
8,18 | - | 8,18 | -9,91% | 8,18 | 8,18 | 8,18 | 3.244.564 | 396.646 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 215,00 | 215,00 | 3.243.490 | 15.086 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 3.212.196 | 45.370 |
|
EGEPO
|
4,19 | 4,17 | 4,22 | -4,34% | 4,18 | 4,37 | 4,24 | 3.120.733 | 735.596 |
|
BAKAB
|
24,12 | 24,00 | 24,12 | -8,08% | 23,98 | 26,20 | 24,75 | 3.091.769 | 124.898 |
|
INTEM
|
139,30 | 139,40 | 140,20 | -7,13% | 137,10 | 150,90 | 144,43 | 3.075.834 | 21.297 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 3.017.108 | 364.385 |
|
OYLUM
|
5,25 | 5,24 | 5,25 | -8,38% | 5,16 | 5,78 | 5,35 | 2.925.193 | 546.589 |
|
TURGG
|
23,92 | 23,92 | 23,96 | -5,60% | 23,84 | 26,00 | 24,45 | 2.865.791 | 117.233 |
|
VERTU
|
20,08 | 20,06 | 20,12 | -5,01% | 19,77 | 22,78 | 20,31 | 2.856.834 | 140.699 |
|
MEDTR
|
16,83 | 16,75 | 16,83 | -4,92% | 16,71 | 17,81 | 17,01 | 2.855.251 | 167.837 |
|
GEDZA
|
16,90 | 16,89 | 16,93 | -4,84% | 16,90 | 17,76 | 17,24 | 2.851.265 | 165.382 |
|
BEYAZ
|
12,55 | 12,55 | 12,70 | -5,57% | 12,52 | 13,21 | 12,89 | 2.794.217 | 216.783 |
|
ISBTR
|
399.000,00 | - | - | 2,31% | 390.000,00 | 399.000,00 | 397.714,29 | 2.784.000 | 7 |
|
SONME
|
95,00 | 95,20 | 96,95 | -9,44% | 94,55 | 103,80 | 97,62 | 2.559.906 | 26.224 |
|
ULAS
|
10,77 | 10,26 | 10,74 | -1,10% | 10,09 | 10,82 | 10,33 | 2.550.370 | 246.874 |
|
PAGYO
|
108,50 | 108,30 | 108,60 | -0,64% | 107,70 | 113,80 | 108,83 | 2.429.118 | 22.321 |
|
OSMEN
|
4,63 | 4,63 | 4,65 | -4,93% | 4,63 | 4,87 | 4,74 | 2.323.424 | 489.742 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 2.305.163 | 71.147 |
|
OYAYO
|
22,54 | 22,50 | 22,56 | -6,16% | 21,62 | 24,00 | 22,47 | 2.299.591 | 102.329 |
|
SEYKM
|
2,38 | 2,35 | 2,38 | -2,46% | 2,20 | 2,42 | 2,26 | 2.269.119 | 1.004.042 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 2.143.858 | 5.794.210 |
|
COSMO
|
68,95 | 67,00 | 68,95 | -2,20% | 66,90 | 71,90 | 68,82 | 2.082.894 | 30.264 |
|
BALAT
|
54,50 | - | - | 2,64% | 54,50 | 55,00 | 54,92 | 2.027.130 | 36.908 |
|
EUHOL
|
4,41 | - | - | -9,82% | 4,41 | 4,41 | 4,41 | 1.948.188 | 441.766 |
|
IHEVA
|
1,40 | 1,39 | 1,40 | -6,04% | 1,35 | 1,48 | 1,39 | 1.875.228 | 1.351.656 |
|
OZRDN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,88 | 8,29 | 1.846.756 | 222.790 |
|
DOKTA
|
12,68 | 12,64 | 12,70 | -7,24% | 12,45 | 13,67 | 12,89 | 1.786.209 | 138.615 |
|
AVTUR
|
6,75 | 6,67 | 6,75 | -5,06% | 6,60 | 7,00 | 6,79 | 1.738.636 | 255.908 |
|
ISSEN
|
4,46 | - | - | -4,90% | 4,46 | 4,70 | 4,53 | 1.717.878 | 379.262 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.707.615 | 546 |
|
DERIM
|
18,62 | 18,62 | 18,66 | -5,10% | 18,24 | 20,20 | 18,78 | 1.685.414 | 89.741 |
|
ORCAY
|
1,86 | 1,85 | 1,86 | -7,00% | 1,80 | 1,99 | 1,87 | 1.654.251 | 886.406 |
|
SAMAT
|
3,04 | 3,02 | 3,04 | -7,32% | 2,96 | 3,32 | 3,05 | 1.548.301 | 507.206 |
|
BRKSN
|
4,90 | 4,89 | 4,90 | -5,41% | 4,81 | 5,18 | 4,97 | 1.533.935 | 308.668 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,48 | 0,48 | 1.478.018 | 3.079.204 |
|
GLBMD
|
7,25 | - | 7,25 | -9,94% | 7,25 | 8,00 | 7,42 | 1.470.561 | 198.253 |
|
ATLAS
|
4,35 | 4,40 | 4,41 | -7,64% | 4,35 | 4,47 | 4,41 | 1.445.106 | 327.596 |
|
BIZIM
|
15,77 | 15,76 | 15,77 | -3,96% | 15,70 | 16,49 | 15,99 | 1.416.301 | 88.602 |
|
VKFYO
|
16,05 | 16,05 | 16,11 | -1,53% | 15,60 | 16,50 | 15,87 | 1.413.463 | 89.086 |
|
ZEDUR
|
4,00 | 3,98 | 4,00 | -5,44% | 3,99 | 4,22 | 4,07 | 1.395.102 | 342.476 |
|
IHYAY
|
0,83 | 0,82 | 0,83 | -6,74% | 0,81 | 0,90 | 0,84 | 1.383.821 | 1.656.606 |
|
TRILC
|
0,78 | - | - | -8,24% | 0,78 | 0,85 | 0,82 | 1.327.345 | 1.620.561 |
|
DGGYO
|
24,94 | 24,94 | 25,20 | -4,74% | 24,08 | 26,48 | 25,24 | 1.304.922 | 51.706 |
|
BASCM
|
8,80 | - | - | -2,00% | 8,80 | 8,95 | 8,88 | 1.240.971 | 139.779 |
|
GRNYO
|
6,81 | 6,65 | 6,80 | -3,81% | 6,62 | 7,02 | 6,75 | 1.193.451 | 176.717 |
|
SUMAS
|
166,00 | - | - | -2,92% | 153,90 | 166,00 | 155,55 | 1.172.234 | 7.536 |
|
IDGYO
|
1,65 | 1,64 | 1,65 | -8,84% | 1,63 | 1,78 | 1,66 | 1.164.873 | 701.466 |
|
AKYHO
|
1,39 | 1,38 | 1,39 | -3,47% | 1,37 | 1,45 | 1,40 | 1.119.999 | 798.834 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 1.039.391 | 4.484 |
|
BOSSA
|
4,98 | 4,96 | 4,98 | -5,50% | 4,95 | 5,36 | 5,13 | 1.036.759 | 202.061 |
|
AYES
|
5,62 | - | - | -6,33% | 5,62 | 5,80 | 5,76 | 1.006.732 | 174.847 |
|
KERVN
|
5,30 | - | - | 8,61% | 4,88 | 5,30 | 5,11 | 1.006.610 | 197.179 |
|
ATSYH
|
69,95 | - | - | -1,48% | 69,00 | 71,00 | 69,85 | 993.869 | 14.228 |
|
BRMEN
|
4,38 | - | - | -9,88% | 4,38 | 4,38 | 4,38 | 947.547 | 216.335 |
|
SKYLP
|
61,20 | - | 61,20 | -9,93% | 61,20 | 61,20 | 61,20 | 838.746 | 13.705 |
|
EUYO
|
2,87 | 2,86 | 2,87 | -4,01% | 2,85 | 3,03 | 2,92 | 807.571 | 276.592 |
|
HATEK
|
6,04 | 6,00 | 6,04 | -8,48% | 6,01 | 6,51 | 6,13 | 792.054 | 129.219 |
|
MTRYO
|
6,86 | 6,85 | 6,98 | -6,28% | 6,76 | 7,31 | 6,97 | 751.413 | 107.767 |
|
BRKO
|
5,22 | - | - | -10,00% | 5,22 | 5,65 | 5,25 | 707.770 | 134.931 |
|
ENPRA
|
35,14 | - | - | 0,11% | 35,14 | 35,34 | 35,26 | 673.679 | 19.104 |
|
EMNIS
|
110,00 | - | - | -2,22% | 110,00 | 112,50 | 110,25 | 639.875 | 5.804 |
|
MMCAS
|
7,75 | - | - | 0,13% | 7,75 | 7,75 | 7,75 | 630.726 | 81.384 |
|
SNPAM
|
16,00 | - | - | -2,44% | 16,00 | 16,25 | 16,08 | 625.733 | 38.917 |
|
GATEG
|
123,00 | - | - | 6,03% | 123,00 | 124,00 | 123,26 | 598.318 | 4.854 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 548.237 | 214.995 |
|
INTEK
|
140,50 | - | - | -6,33% | 139,50 | 148,90 | 141,47 | 545.652 | 3.857 |
|
SILVR
|
1,41 | 1,36 | 1,40 | -2,08% | 1,32 | 1,44 | 1,38 | 525.424 | 380.209 |
|
YYAPI
|
0,53 | - | - | -1,85% | 0,51 | 0,55 | 0,52 | 505.888 | 975.503 |
|
EKIZ
|
31,96 | - | - | -9,97% | 31,96 | 37,88 | 33,39 | 503.386 | 15.078 |
|
MZHLD
|
3,20 | 3,22 | 3,34 | -9,09% | 3,17 | 3,52 | 3,31 | 499.310 | 150.789 |
|
CRDFA
|
10,25 | - | 10,25 | -9,93% | 10,25 | 10,25 | 10,25 | 491.805 | 47.981 |
|
DIRIT
|
13,25 | - | - | 6,26% | 12,70 | 13,25 | 12,81 | 468.609 | 36.577 |
|
MEGAP
|
0,92 | - | - | -7,07% | 0,92 | 0,99 | 0,93 | 448.875 | 485.326 |
|
KSTUR
|
1.412,00 | - | - | -9,95% | 1.412,00 | 1.560,00 | 1.431,26 | 446.552 | 312 |
|
CASA
|
31,50 | - | - | -3,96% | 31,50 | 32,70 | 31,72 | 394.318 | 12.431 |
|
ATAGY
|
6,72 | 6,60 | 6,72 | -4,00% | 6,52 | 7,18 | 6,88 | 393.501 | 57.203 |
|
KLNMA
|
7,01 | - | - | -0,85% | 7,01 | 7,20 | 7,05 | 386.820 | 54.884 |
|
ISBIR
|
49,00 | - | - | -2,20% | 48,00 | 50,00 | 49,11 | 385.695 | 7.854 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 383.305 | 14.356 |
|
AGYO
|
6,18 | 6,18 | 6,19 | -1,44% | 6,17 | 6,31 | 6,19 | 359.569 | 58.101 |
|
ORMA
|
111,00 | - | - | -5,21% | 111,00 | 115,00 | 112,12 | 359.224 | 3.204 |
|
KENT
|
231,00 | - | - | -0,86% | 231,00 | 233,00 | 232,72 | 350.016 | 1.504 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 312.231 | 25.698 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 275.887 | 1.049 |
|
YONGA
|
25,76 | - | - | -4,38% | 25,74 | 26,50 | 26,03 | 244.337 | 9.387 |
|
TERA
|
13,13 | - | - | -9,95% | 13,13 | 13,13 | 13,13 | 234.817 | 17.884 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 229.616 | 1.599 |
|
ATEKS
|
74,90 | - | - | -4,46% | 74,90 | 77,00 | 75,71 | 224.996 | 2.972 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 163.263 | 947 |
|
QNBFK
|
34,00 | - | - | 0,12% | 34,00 | 34,30 | 34,14 | 158.195 | 4.634 |
|
SODSN
|
5,07 | - | - | -1,74% | 5,07 | 5,09 | 5,07 | 112.379 | 22.151 |
|
RALYH
|
15,89 | - | - | -9,97% | 15,89 | 15,89 | 15,89 | 95.070 | 5.983 |
|
YBTAS
|
9,20 | - | - | -3,16% | 9,20 | 9,50 | 9,38 | 70.044 | 7.465 |
|
TRHOL
|
237,00 | - | 237,00 | -9,97% | 237,00 | 237,00 | 237,00 | 50.718 | 214 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.