| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
218,20 | 218,10 | 218,20 | 4,95% | 209,00 | 225,00 | 218,67 | 7.017.119.157 | 32.090.058 |
|
THYAO
|
319,50 | 319,50 | 319,75 | -1,24% | 319,00 | 323,50 | 320,69 | 4.223.632.217 | 13.170.322 |
|
ASELS
|
392,00 | 391,75 | 392,00 | -1,13% | 390,25 | 404,50 | 396,24 | 3.604.498.669 | 9.096.744 |
|
TUPRS
|
268,25 | 268,25 | 268,50 | 2,00% | 266,00 | 272,50 | 269,19 | 3.421.869.940 | 12.711.878 |
|
GLRMK
|
189,40 | 189,30 | 189,40 | -4,05% | 180,00 | 194,00 | 187,53 | 3.184.974.373 | 16.983.941 |
|
SASA
|
3,00 | 2,99 | 3,00 | 1,01% | 2,98 | 3,04 | 3,01 | 3.067.621.582 | 1.019.972.777 |
|
DOFRB
|
134,90 | 134,70 | 134,90 | -3,09% | 127,30 | 152,00 | 137,34 | 2.839.522.433 | 20.674.812 |
|
ISCTR
|
14,45 | 14,44 | 14,45 | -2,30% | 14,35 | 14,75 | 14,52 | 2.531.291.533 | 174.340.890 |
|
AKBNK
|
78,15 | 78,10 | 78,15 | -1,39% | 77,60 | 78,75 | 78,04 | 2.273.597.195 | 29.132.469 |
|
KONTR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,55 | 10,89 | 2.054.024.440 | 188.627.016 |
|
TRALT
|
46,74 | 46,72 | 46,74 | -0,47% | 45,88 | 47,24 | 46,71 | 1.919.755.387 | 41.102.698 |
|
YKBNK
|
37,34 | 37,32 | 37,34 | -1,58% | 37,14 | 37,82 | 37,40 | 1.887.039.505 | 50.458.789 |
|
EREGL
|
32,64 | 32,64 | 32,66 | 0,12% | 32,20 | 32,84 | 32,55 | 1.772.928.358 | 54.467.035 |
|
SISE
|
47,90 | 47,90 | 47,92 | 1,05% | 47,20 | 48,20 | 47,79 | 1.715.682.458 | 35.903.582 |
|
TEHOL
|
25,08 | 25,08 | 25,10 | 0,40% | 24,74 | 25,36 | 25,09 | 1.701.414.621 | 67.817.455 |
|
AAGYO
|
19,92 | 19,91 | 19,92 | 4,90% | 18,66 | 20,46 | 19,90 | 1.691.848.153 | 85.036.866 |
|
PEKGY
|
14,28 | 14,27 | 14,28 | -0,83% | 14,23 | 14,78 | 14,45 | 1.575.612.188 | 109.046.930 |
|
ESEN
|
3,85 | - | 3,85 | -9,84% | 3,85 | 4,32 | 3,99 | 1.524.093.861 | 382.348.582 |
|
TERA
|
260,25 | - | 260,25 | -9,95% | 260,25 | 283,50 | 267,14 | 1.504.035.819 | 5.630.087 |
|
EFOR
|
11,52 | 11,51 | 11,52 | 9,09% | 10,70 | 11,52 | 11,23 | 1.336.091.132 | 118.991.690 |
|
KTLEV
|
101,10 | 101,00 | 101,10 | -2,41% | 98,50 | 105,60 | 101,56 | 1.322.915.377 | 13.026.600 |
|
KCHOL
|
203,40 | 203,30 | 203,40 | -0,73% | 201,90 | 204,60 | 203,13 | 1.303.105.069 | 6.415.261 |
|
NETCD
|
132,90 | 132,90 | 133,00 | 6,66% | 122,00 | 136,50 | 129,33 | 1.254.004.837 | 9.695.971 |
|
FROTO
|
104,10 | 104,00 | 104,10 | 1,76% | 102,10 | 104,70 | 103,79 | 1.246.503.070 | 12.009.956 |
|
BIMAS
|
748,50 | 748,50 | 749,00 | -1,90% | 747,00 | 761,50 | 752,39 | 1.233.657.405 | 1.639.655 |
|
EUREN
|
5,66 | 5,66 | 5,67 | 2,35% | 5,44 | 5,84 | 5,61 | 1.201.171.825 | 214.125.462 |
|
GARAN
|
137,40 | 137,40 | 137,50 | -1,43% | 136,40 | 139,20 | 137,60 | 1.140.800.275 | 8.290.850 |
|
PSGYO
|
2,99 | 2,99 | 3,00 | 2,75% | 2,86 | 3,18 | 2,98 | 1.028.222.367 | 345.127.671 |
|
BORLS
|
7,32 | 7,30 | 7,32 | 5,32% | 6,63 | 7,60 | 7,10 | 1.020.908.911 | 143.831.804 |
|
TCELL
|
112,50 | 112,50 | 112,60 | -1,40% | 112,00 | 114,50 | 113,03 | 999.071.444 | 8.838.937 |
|
MGROS
|
630,50 | 630,00 | 630,50 | -4,11% | 628,50 | 655,50 | 634,75 | 976.660.792 | 1.538.656 |
|
ECILC
|
90,20 | 90,15 | 90,20 | 4,94% | 84,25 | 90,85 | 88,18 | 952.462.218 | 10.801.557 |
|
MEYSU
|
18,11 | 18,10 | 18,12 | 3,60% | 17,47 | 18,40 | 18,08 | 912.849.423 | 50.490.356 |
|
PETKM
|
23,10 | 23,10 | 23,12 | 0,43% | 23,02 | 23,54 | 23,34 | 901.747.497 | 38.634.986 |
|
SAHOL
|
97,85 | 97,80 | 97,85 | -1,06% | 97,40 | 98,95 | 98,23 | 825.609.270 | 8.405.726 |
|
PGSUS
|
186,90 | 186,90 | 187,00 | -1,74% | 186,60 | 189,80 | 188,07 | 794.635.316 | 4.225.296 |
|
TOASO
|
296,25 | 296,25 | 296,50 | 1,11% | 291,00 | 297,50 | 294,94 | 666.561.190 | 2.260.010 |
|
LXGYO
|
16,85 | 16,85 | 16,87 | 4,79% | 16,02 | 16,98 | 16,56 | 621.062.160 | 37.498.197 |
|
HOROZ
|
74,00 | 73,90 | 74,00 | 5,11% | 72,70 | 75,55 | 74,24 | 577.445.533 | 7.777.674 |
|
DSTKF
|
2.507,50 | 2.505,00 | 2.507,50 | -0,69% | 2.490,00 | 2.532,50 | 2.510,74 | 564.285.840 | 224.749 |
|
HALKB
|
39,98 | 39,98 | 40,00 | -0,94% | 39,30 | 40,28 | 39,67 | 533.651.233 | 13.451.471 |
|
MCARD
|
164,20 | 164,20 | 164,40 | -2,84% | 162,30 | 169,80 | 164,96 | 524.717.396 | 3.180.899 |
|
EKGYO
|
21,02 | 21,02 | 21,04 | -0,66% | 20,84 | 21,12 | 20,97 | 523.208.325 | 24.946.267 |
|
MEGMT
|
79,65 | 79,65 | 79,75 | 2,38% | 77,90 | 80,50 | 79,16 | 519.259.645 | 6.559.335 |
|
ESCAR
|
53,65 | 53,65 | 53,70 | -3,07% | 52,30 | 56,55 | 54,42 | 513.060.078 | 9.428.511 |
|
ALKLC
|
402,25 | - | 402,25 | -9,96% | 402,25 | 448,00 | 433,83 | 505.601.055 | 1.165.447 |
|
SMRVA
|
89,15 | 89,10 | 89,15 | -1,87% | 88,90 | 94,55 | 90,89 | 492.619.139 | 5.419.870 |
|
CVKMD
|
33,28 | 33,26 | 33,28 | 4,00% | 31,48 | 33,36 | 32,50 | 486.125.263 | 14.959.608 |
|
TAVHL
|
303,75 | 303,50 | 303,75 | -1,46% | 301,75 | 312,00 | 307,40 | 477.593.554 | 1.553.653 |
|
KRDMD
|
36,00 | 36,00 | 36,02 | -0,44% | 35,74 | 36,32 | 35,99 | 460.444.418 | 12.792.252 |
|
DGNMO
|
9,75 | 9,76 | 9,78 | 0,72% | 8,83 | 10,50 | 9,62 | 441.548.034 | 45.921.983 |
|
ISKPL
|
20,20 | 20,16 | 20,20 | 4,12% | 19,15 | 20,40 | 19,73 | 436.755.236 | 22.141.056 |
|
BINHO
|
10,73 | 10,72 | 10,73 | -0,37% | 10,32 | 10,88 | 10,60 | 419.844.375 | 39.618.023 |
|
CWENE
|
35,10 | 35,08 | 35,10 | 0,34% | 34,84 | 35,60 | 35,17 | 417.391.298 | 11.867.715 |
|
ENERY
|
9,25 | 9,25 | 9,26 | 1,43% | 9,08 | 9,45 | 9,32 | 417.016.833 | 44.770.632 |
|
SEGMN
|
66,55 | 66,55 | 66,60 | 8,21% | 61,70 | 67,65 | 65,95 | 416.064.289 | 6.308.584 |
|
AEFES
|
18,81 | 18,80 | 18,81 | -2,03% | 18,66 | 19,26 | 18,87 | 407.827.442 | 21.614.038 |
|
TTKOM
|
63,35 | 63,35 | 63,40 | -0,47% | 62,70 | 64,05 | 63,57 | 403.036.771 | 6.339.748 |
|
ATATR
|
15,56 | 15,56 | 15,58 | -1,95% | 15,53 | 16,16 | 15,76 | 401.153.019 | 25.447.081 |
|
TKFEN
|
133,50 | 133,40 | 133,50 | 0,38% | 133,40 | 137,50 | 135,37 | 400.391.935 | 2.957.725 |
|
EMKEL
|
28,28 | 28,26 | 28,28 | 3,14% | 26,02 | 28,50 | 27,08 | 393.013.267 | 14.511.128 |
|
TRMET
|
131,20 | 131,10 | 131,20 | -2,31% | 129,40 | 133,80 | 131,43 | 380.770.131 | 2.897.087 |
|
BINBN
|
200,00 | 199,90 | 200,20 | -4,58% | 189,10 | 226,30 | 204,72 | 376.145.782 | 1.837.388 |
|
ENKAI
|
105,90 | 105,80 | 105,90 | -0,84% | 105,60 | 108,20 | 106,86 | 372.286.002 | 3.483.777 |
|
ULKER
|
119,30 | 119,20 | 119,30 | -2,21% | 118,70 | 121,60 | 119,78 | 369.233.821 | 3.082.490 |
|
GMTAS
|
50,00 | 50,00 | 50,10 | 2,67% | 47,50 | 52,15 | 50,76 | 361.035.381 | 7.112.650 |
|
ZGYO
|
31,20 | 31,14 | 31,20 | -0,76% | 30,72 | 32,28 | 31,49 | 356.322.333 | 11.315.484 |
|
DAPGM
|
10,46 | 10,46 | 10,47 | 1,85% | 10,31 | 10,72 | 10,48 | 354.668.337 | 33.834.089 |
|
TATEN
|
14,13 | 14,11 | 14,13 | -0,70% | 14,07 | 14,53 | 14,33 | 349.831.789 | 24.421.728 |
|
VAKBN
|
33,02 | 33,00 | 33,02 | -0,96% | 32,78 | 33,30 | 33,06 | 339.440.651 | 10.266.560 |
|
GEREL
|
40,06 | 40,00 | 40,06 | 3,25% | 39,56 | 41,14 | 40,30 | 334.707.719 | 8.305.218 |
|
MARMR
|
2,83 | 2,82 | 2,83 | 0,35% | 2,81 | 2,91 | 2,85 | 333.138.640 | 116.735.570 |
|
GUBRF
|
520,00 | 519,50 | 520,00 | 0,68% | 510,50 | 523,00 | 517,91 | 332.240.153 | 641.499 |
|
ALTINS1
|
81,08 | 81,07 | 81,08 | -0,93% | 81,00 | 81,25 | 81,08 | 330.794.911 | 4.079.813 |
|
TURGG
|
38,26 | 38,22 | 38,26 | 8,94% | 37,00 | 38,62 | 38,22 | 329.785.244 | 8.629.795 |
|
ARENA
|
37,46 | 37,44 | 37,48 | 8,20% | 34,60 | 37,88 | 36,82 | 311.879.058 | 8.469.523 |
|
CANTE
|
1,70 | 1,69 | 1,70 | -0,58% | 1,69 | 1,73 | 1,71 | 310.887.798 | 182.190.348 |
|
HDFGS
|
3,55 | 3,54 | 3,55 | -4,31% | 3,46 | 3,72 | 3,56 | 310.485.645 | 87.283.773 |
|
BURCE
|
55,85 | 55,85 | 55,90 | 0,18% | 54,05 | 57,95 | 56,05 | 301.565.155 | 5.380.037 |
|
ARCLK
|
117,50 | 117,50 | 117,60 | 2,00% | 112,40 | 118,50 | 115,65 | 295.997.756 | 2.559.488 |
|
ALVES
|
3,53 | 3,53 | 3,54 | 0,86% | 3,47 | 3,64 | 3,55 | 295.328.145 | 83.221.920 |
|
EUPWR
|
41,54 | 41,50 | 41,52 | 1,37% | 40,90 | 42,34 | 41,73 | 287.346.185 | 6.885.438 |
|
PENGD
|
12,99 | 12,99 | 13,01 | -5,11% | 12,48 | 14,32 | 13,06 | 286.069.708 | 21.901.369 |
|
KLRHO
|
108,10 | 108,10 | 108,20 | 1,03% | 106,20 | 110,30 | 108,34 | 275.026.635 | 2.538.447 |
|
ARDYZ
|
45,48 | 45,48 | 45,52 | 4,89% | 43,36 | 46,98 | 45,77 | 274.753.541 | 6.002.575 |
|
RALYH
|
333,25 | 332,75 | 333,25 | 2,07% | 312,25 | 333,50 | 321,94 | 267.002.970 | 829.346 |
|
MIATK
|
40,32 | 40,28 | 40,32 | -1,95% | 40,18 | 41,28 | 40,66 | 266.031.825 | 6.542.826 |
|
DYOBY
|
17,71 | 17,70 | 17,73 | 1,03% | 16,67 | 18,12 | 17,68 | 261.917.079 | 14.818.243 |
|
PLTUR
|
27,46 | 27,42 | 27,46 | 2,01% | 26,78 | 28,76 | 27,78 | 256.224.962 | 9.223.198 |
|
DUNYH
|
122,80 | 122,70 | 122,80 | 3,11% | 120,90 | 128,50 | 124,38 | 255.564.133 | 2.054.743 |
|
MRGYO
|
1,85 | 1,84 | 1,85 | -3,14% | 1,81 | 1,93 | 1,85 | 251.620.866 | 135.712.051 |
|
EMPAE
|
40,54 | 40,54 | 40,58 | 2,27% | 38,96 | 41,18 | 40,23 | 250.346.792 | 6.223.651 |
|
UCAYM
|
28,60 | 28,58 | 28,60 | -0,21% | 28,40 | 29,76 | 29,05 | 247.341.216 | 8.515.810 |
|
MANAS
|
22,30 | 22,28 | 22,30 | -2,79% | 22,24 | 23,16 | 22,58 | 245.318.178 | 10.862.420 |
|
KRDMB
|
74,10 | 74,05 | 74,10 | 1,02% | 72,55 | 75,90 | 74,33 | 244.546.808 | 3.290.041 |
|
AKSEN
|
80,30 | 80,25 | 80,30 | 1,65% | 79,05 | 81,50 | 80,47 | 244.005.438 | 3.032.460 |
|
IZENR
|
10,43 | 10,41 | 10,43 | 1,16% | 10,25 | 10,59 | 10,41 | 242.828.749 | 23.338.364 |
|
TRENJ
|
94,90 | 94,80 | 94,90 | 2,98% | 90,50 | 98,10 | 94,94 | 234.142.835 | 2.466.350 |
|
MARTI
|
2,27 | 2,26 | 2,27 | -0,44% | 2,12 | 2,29 | 2,19 | 230.573.574 | 105.088.901 |
|
ORGE
|
83,35 | 83,30 | 83,35 | -0,77% | 81,60 | 85,00 | 83,28 | 229.700.297 | 2.836.135 |
|
ENJSA
|
120,00 | 119,90 | 120,00 | 2,39% | 117,20 | 120,20 | 118,90 | 226.213.911 | 1.902.639 |
|
BULGS
|
45,74 | 45,74 | 45,78 | -3,71% | 45,44 | 47,66 | 46,27 | 225.435.606 | 4.872.364 |
|
PKART
|
104,70 | 104,40 | 104,70 | -0,66% | 102,90 | 113,90 | 108,65 | 215.955.572 | 1.987.579 |
|
BRSAN
|
546,00 | 546,00 | 546,50 | -1,71% | 544,00 | 556,50 | 548,64 | 214.583.495 | 391.117 |
|
EDATA
|
17,83 | 17,83 | 17,98 | -1,05% | 16,22 | 19,58 | 16,71 | 214.525.700 | 12.836.640 |
|
SVGYO
|
18,95 | 18,94 | 19,07 | 5,28% | 17,68 | 19,22 | 18,69 | 208.022.106 | 11.128.607 |
|
SELVA
|
2,95 | 2,95 | - | 9,67% | 2,79 | 2,95 | 2,91 | 206.538.366 | 70.952.323 |
|
ALARK
|
92,10 | 92,10 | 92,15 | -0,32% | 91,90 | 93,20 | 92,54 | 204.593.014 | 2.210.790 |
|
TRHOL
|
1.397,00 | 1.397,00 | 1.399,00 | 5,75% | 1.310,00 | 1.438,00 | 1.375,96 | 204.043.913 | 148.292 |
|
PAPIL
|
17,60 | 17,59 | 17,60 | 1,73% | 17,25 | 17,79 | 17,59 | 199.116.284 | 11.320.901 |
|
TCKRC
|
103,30 | 103,20 | 103,40 | -1,62% | 102,10 | 106,20 | 103,77 | 189.632.186 | 1.827.497 |
|
NATEN
|
7,08 | 7,08 | 7,09 | -2,88% | 7,03 | 7,36 | 7,18 | 189.401.658 | 26.384.043 |
|
KUYAS
|
92,60 | 92,60 | 92,70 | -1,70% | 91,90 | 94,15 | 92,80 | 188.278.543 | 2.028.903 |
|
MPARK
|
447,00 | 446,50 | 447,00 | -3,46% | 440,00 | 463,25 | 446,22 | 187.979.484 | 421.273 |
|
GENKM
|
13,97 | 13,96 | 13,97 | 0,58% | 13,77 | 14,07 | 13,92 | 187.321.489 | 13.452.809 |
|
BTCIM
|
6,35 | 6,35 | 6,36 | -2,16% | 6,32 | 6,51 | 6,37 | 187.084.391 | 29.355.470 |
|
AGROT
|
3,26 | 3,25 | 3,26 | -2,69% | 3,24 | 3,41 | 3,32 | 185.195.626 | 55.849.746 |
|
IZFAS
|
69,40 | 69,35 | 69,40 | 0,73% | 67,90 | 72,35 | 70,69 | 184.511.377 | 2.610.242 |
|
KARTN
|
110,80 | 110,80 | 111,00 | 6,44% | 104,50 | 112,00 | 109,74 | 179.594.216 | 1.636.557 |
|
KGYO
|
11,55 | 11,53 | 11,55 | 1,05% | 11,27 | 11,97 | 11,43 | 179.580.375 | 15.714.485 |
|
MERCN
|
23,06 | 23,04 | 23,10 | 2,49% | 21,58 | 23,86 | 23,04 | 178.804.993 | 7.761.627 |
|
ANELE
|
49,92 | 49,90 | 49,92 | 7,82% | 44,00 | 50,50 | 48,52 | 177.618.621 | 3.660.481 |
|
SOKM
|
49,48 | 49,48 | 49,50 | -2,02% | 49,32 | 50,40 | 49,56 | 175.346.625 | 3.538.302 |
|
BIGEN
|
14,95 | 14,94 | 14,95 | 2,47% | 14,46 | 15,15 | 14,82 | 169.816.313 | 11.460.738 |
|
USAK
|
1,76 | 1,75 | 1,76 | -2,22% | 1,74 | 1,81 | 1,77 | 168.714.485 | 95.541.830 |
|
HKTM
|
15,23 | 15,23 | 15,25 | -0,07% | 15,09 | 16,27 | 15,55 | 168.538.136 | 10.839.359 |
|
PAHOL
|
1,59 | 1,59 | 1,60 | 0,00% | 1,58 | 1,60 | 1,59 | 167.927.409 | 105.520.195 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | 0,13% | 7,83 | 7,99 | 7,92 | 164.841.239 | 20.817.809 |
|
ALGYO
|
4,93 | 4,92 | 4,93 | -4,09% | 4,89 | 5,14 | 4,96 | 162.738.246 | 32.798.124 |
|
CLEBI
|
1.872,00 | 1.871,00 | 1.872,00 | -6,21% | 1.869,00 | 2.020,00 | 1.900,89 | 157.931.543 | 83.083 |
|
MAGEN
|
60,55 | 60,55 | 60,60 | 0,92% | 59,95 | 61,20 | 60,60 | 155.785.627 | 2.570.697 |
|
FENER
|
2,82 | 2,81 | 2,82 | 2,17% | 2,78 | 2,82 | 2,80 | 155.095.082 | 55.365.197 |
|
QUAGR
|
3,90 | 3,89 | 3,90 | 1,04% | 3,83 | 3,93 | 3,89 | 153.966.797 | 39.603.185 |
|
GIPTA
|
85,00 | 84,90 | 85,00 | 1,19% | 82,90 | 86,80 | 84,81 | 153.170.602 | 1.806.060 |
|
ULUUN
|
8,19 | 8,19 | 8,20 | 1,24% | 8,17 | 8,88 | 8,45 | 151.589.556 | 17.949.424 |
|
TURSG
|
13,93 | 13,92 | 13,93 | -0,92% | 13,77 | 14,14 | 13,90 | 151.343.301 | 10.890.614 |
|
ODAS
|
6,81 | 6,80 | 6,81 | -0,44% | 6,78 | 7,02 | 6,89 | 151.051.075 | 21.917.744 |
|
ADESE
|
1,03 | 1,03 | 1,04 | 0,00% | 1,02 | 1,05 | 1,04 | 149.970.560 | 144.787.471 |
|
ARFYE
|
32,20 | 32,18 | 32,20 | 0,81% | 31,72 | 32,78 | 32,26 | 145.152.276 | 4.499.075 |
|
CEMZY
|
78,35 | 78,30 | 78,35 | 1,95% | 76,75 | 78,80 | 77,62 | 140.738.809 | 1.813.207 |
|
YEOTK
|
51,95 | 51,95 | 52,00 | -0,86% | 51,70 | 52,95 | 52,23 | 137.618.169 | 2.634.639 |
|
CIMSA
|
55,85 | 55,80 | 55,85 | -0,80% | 55,30 | 56,50 | 55,71 | 136.246.746 | 2.445.455 |
|
HEKTS
|
3,21 | 3,20 | 3,21 | -0,93% | 3,19 | 3,27 | 3,22 | 135.855.725 | 42.209.734 |
|
ESCOM
|
5,01 | 5,01 | 5,02 | 3,51% | 4,77 | 5,02 | 4,90 | 133.401.872 | 27.206.162 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,57 | 2,53 | 131.221.390 | 51.775.981 |
|
SURGY
|
68,90 | 68,95 | 69,00 | -0,65% | 68,40 | 69,85 | 69,09 | 130.826.586 | 1.893.513 |
|
SKBNK
|
12,74 | 12,74 | 12,75 | -2,08% | 12,67 | 12,97 | 12,77 | 130.628.767 | 10.227.809 |
|
EGPRO
|
41,90 | 41,88 | 41,90 | -3,01% | 41,68 | 43,80 | 42,62 | 130.326.773 | 3.057.767 |
|
HATEK
|
17,57 | 17,54 | 17,57 | 0,34% | 17,23 | 18,58 | 17,64 | 129.667.550 | 7.349.580 |
|
EGEEN
|
6.580,00 | 6.572,50 | 6.580,00 | -1,53% | 6.500,00 | 6.935,00 | 6.735,50 | 128.971.300 | 19.148 |
|
GRTHO
|
242,30 | 242,30 | 242,40 | 1,13% | 239,50 | 247,90 | 244,34 | 128.488.329 | 525.862 |
|
AKFYE
|
22,26 | 22,24 | 22,26 | -0,71% | 22,00 | 22,82 | 22,43 | 128.389.261 | 5.724.193 |
|
DMRGD
|
4,89 | 4,89 | 4,90 | 1,24% | 4,69 | 4,92 | 4,82 | 127.686.231 | 26.501.820 |
|
HLGYO
|
5,77 | 5,77 | 5,78 | 0,00% | 5,70 | 5,83 | 5,75 | 127.321.332 | 22.126.073 |
|
BESTE
|
24,58 | 24,58 | 24,60 | -0,16% | 24,20 | 24,82 | 24,47 | 124.756.741 | 5.098.769 |
|
PATEK
|
20,80 | 20,80 | 20,82 | -1,23% | 20,64 | 21,14 | 20,82 | 124.469.498 | 5.978.626 |
|
ISMEN
|
43,64 | 43,62 | 43,64 | 0,32% | 42,90 | 43,80 | 43,37 | 124.443.980 | 2.869.277 |
|
IHAAS
|
82,95 | 82,95 | 83,05 | 6,35% | 78,55 | 83,15 | 81,57 | 123.974.208 | 1.519.787 |
|
VAKFA
|
13,30 | 13,30 | 13,31 | 1,22% | 13,09 | 13,51 | 13,36 | 122.857.042 | 9.195.999 |
|
AKFIS
|
51,95 | 51,95 | 52,05 | -0,48% | 49,60 | 52,80 | 51,26 | 119.706.117 | 2.335.498 |
|
GZNMI
|
76,45 | 76,35 | 76,50 | 1,26% | 74,45 | 77,70 | 75,84 | 118.375.373 | 1.560.826 |
|
CCOLA
|
77,05 | 77,00 | 77,05 | -1,72% | 76,70 | 80,00 | 77,43 | 117.670.229 | 1.519.632 |
|
ETILR
|
4,85 | 4,85 | 4,86 | -6,19% | 4,80 | 5,25 | 4,94 | 117.188.455 | 23.722.019 |
|
KTSKR
|
133,00 | 132,70 | 133,00 | -1,19% | 130,80 | 138,20 | 133,75 | 116.868.142 | 873.753 |
|
SOKE
|
18,57 | 18,57 | 18,59 | -0,91% | 17,51 | 18,72 | 18,06 | 114.703.505 | 6.352.891 |
|
PASEU
|
124,80 | 124,60 | 124,80 | -0,08% | 123,70 | 125,60 | 124,77 | 114.227.506 | 915.478 |
|
SDTTR
|
219,40 | 219,20 | 219,40 | 0,41% | 218,50 | 223,80 | 220,67 | 109.541.347 | 496.413 |
|
GSRAY
|
1,15 | 1,15 | 1,16 | -0,86% | 1,14 | 1,16 | 1,15 | 109.402.758 | 95.325.449 |
|
ALTNY
|
15,66 | 15,66 | 15,67 | -0,38% | 15,58 | 15,90 | 15,72 | 108.352.823 | 6.894.443 |
|
REEDR
|
7,94 | 7,93 | 7,94 | -1,37% | 7,93 | 8,15 | 8,01 | 106.268.596 | 13.272.456 |
|
DOHOL
|
21,52 | 21,50 | 21,52 | 1,80% | 20,98 | 21,54 | 21,34 | 105.865.134 | 4.961.567 |
|
ALKA
|
11,86 | 11,85 | 11,86 | 1,02% | 11,67 | 12,30 | 12,08 | 105.074.927 | 8.698.684 |
|
HATSN
|
44,28 | 44,20 | 44,28 | 2,03% | 43,00 | 45,30 | 44,36 | 102.660.683 | 2.314.464 |
|
ECOGR
|
36,96 | 36,96 | 37,00 | -0,05% | 36,12 | 37,28 | 36,81 | 100.089.365 | 2.719.069 |
|
AKENR
|
10,39 | 10,38 | 10,39 | 1,56% | 10,08 | 10,58 | 10,38 | 100.076.321 | 9.638.398 |
|
KRONT
|
21,16 | 21,12 | 21,16 | -6,62% | 20,98 | 23,86 | 22,22 | 99.704.507 | 4.486.833 |
|
HEDEF
|
131,90 | 131,90 | 132,00 | 0,30% | 129,10 | 135,00 | 131,62 | 99.541.594 | 756.294 |
|
KAREL
|
10,90 | 10,89 | 10,90 | 3,22% | 10,40 | 11,08 | 10,89 | 98.506.661 | 9.045.667 |
|
ENSRI
|
20,62 | 20,62 | 20,64 | 1,98% | 19,97 | 21,04 | 20,45 | 97.610.872 | 4.772.342 |
|
TKNSA
|
22,94 | 22,94 | 22,96 | -4,10% | 22,90 | 24,34 | 23,49 | 97.460.118 | 4.148.582 |
|
OYAKC
|
24,20 | 24,18 | 24,20 | -0,33% | 24,06 | 24,32 | 24,18 | 96.457.414 | 3.989.514 |
|
RGYAS
|
188,90 | 188,60 | 188,90 | -0,05% | 186,10 | 189,80 | 187,81 | 96.131.687 | 511.861 |
|
GUNDG
|
884,50 | 883,50 | 885,00 | 1,09% | 875,00 | 895,00 | 884,61 | 95.994.158 | 108.516 |
|
BMSCH
|
18,03 | 18,02 | 18,03 | -3,84% | 18,02 | 19,59 | 18,92 | 94.978.441 | 5.021.364 |
|
TUREX
|
8,29 | 8,28 | 8,29 | -0,72% | 8,22 | 8,39 | 8,29 | 94.234.769 | 11.366.210 |
|
VSNMD
|
89,50 | 89,45 | 89,50 | -1,59% | 88,50 | 91,40 | 89,55 | 93.169.708 | 1.040.414 |
|
CRFSA
|
147,70 | 147,50 | 147,70 | -2,89% | 145,70 | 153,90 | 148,78 | 92.880.524 | 624.279 |
|
CGCAM
|
41,20 | 41,16 | 41,20 | -0,43% | 41,02 | 41,98 | 41,47 | 92.251.423 | 2.224.679 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 92.246.527 | 89.747.566 |
|
DOAS
|
183,80 | 183,70 | 183,80 | 0,16% | 183,00 | 184,40 | 183,70 | 91.959.115 | 500.607 |
|
ENTRA
|
11,72 | 11,71 | 11,72 | 0,60% | 11,55 | 11,79 | 11,68 | 90.813.694 | 7.776.374 |
|
LILAK
|
41,38 | 41,38 | 41,40 | -0,29% | 40,92 | 41,86 | 41,45 | 90.452.003 | 2.182.456 |
|
ADEL
|
43,88 | 43,82 | 43,88 | 0,32% | 43,26 | 44,78 | 43,95 | 88.245.777 | 2.008.118 |
|
LIDER
|
137,00 | 136,90 | 137,00 | -2,91% | 133,30 | 139,00 | 135,80 | 88.082.844 | 648.606 |
|
TEKTU
|
11,75 | 11,75 | 11,76 | -4,63% | 11,61 | 12,35 | 11,84 | 87.508.979 | 7.389.536 |
|
AYCES
|
1.307,00 | 1.306,00 | 1.308,00 | 0,15% | 1.278,00 | 1.325,00 | 1.300,56 | 87.236.279 | 67.076 |
|
AYEN
|
35,52 | 35,44 | 35,50 | 4,41% | 33,94 | 35,60 | 34,98 | 87.074.956 | 2.489.006 |
|
TABGD
|
262,25 | 262,25 | 262,50 | 1,06% | 257,25 | 265,75 | 262,33 | 86.919.291 | 331.341 |
|
CONSE
|
3,26 | 3,25 | 3,26 | -6,59% | 3,15 | 3,37 | 3,23 | 85.301.709 | 26.380.167 |
|
KATMR
|
2,76 | 2,75 | 2,76 | -2,13% | 2,75 | 2,83 | 2,77 | 85.105.013 | 30.694.258 |
|
FORMT
|
2,81 | 2,80 | 2,81 | -2,77% | 2,80 | 2,89 | 2,84 | 84.895.571 | 29.944.412 |
|
GESAN
|
46,08 | 46,08 | 46,10 | -0,17% | 45,98 | 46,70 | 46,26 | 84.697.761 | 1.831.061 |
|
SARKY
|
27,18 | 27,16 | 27,18 | -2,09% | 27,04 | 27,76 | 27,22 | 84.694.118 | 3.111.980 |
|
GWIND
|
25,84 | 25,82 | 25,84 | -0,39% | 25,64 | 26,24 | 25,90 | 83.590.378 | 3.227.556 |
|
AKSA
|
10,49 | 10,48 | 10,49 | 0,96% | 10,40 | 10,59 | 10,49 | 83.558.339 | 7.967.451 |
|
ODINE
|
973,00 | 972,50 | 973,00 | -0,21% | 970,50 | 989,50 | 976,29 | 82.346.879 | 84.347 |
|
DCTTR
|
12,14 | 12,14 | 12,16 | 0,33% | 11,70 | 12,20 | 11,99 | 82.088.764 | 6.846.875 |
|
ECZYT
|
367,50 | 366,75 | 367,50 | 0,68% | 364,25 | 370,75 | 367,40 | 79.495.241 | 216.372 |
|
MEKAG
|
4,26 | 4,26 | 4,27 | -0,70% | 4,21 | 4,31 | 4,24 | 78.731.544 | 18.562.667 |
|
VESTL
|
28,20 | 28,20 | 28,22 | -1,33% | 28,10 | 28,58 | 28,22 | 78.394.830 | 2.778.281 |
|
MOPAS
|
40,86 | 40,82 | 40,86 | -0,34% | 40,74 | 41,90 | 41,07 | 77.606.005 | 1.889.622 |
|
FRIGO
|
8,89 | 8,88 | 8,89 | -0,22% | 8,84 | 9,20 | 8,97 | 77.063.224 | 8.592.197 |
|
YGGYO
|
232,10 | 231,90 | 232,20 | 2,93% | 221,20 | 235,00 | 227,79 | 76.722.337 | 336.810 |
|
GENTS
|
7,51 | 7,50 | 7,51 | 2,32% | 7,28 | 7,53 | 7,40 | 75.206.101 | 10.170.182 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,59% | 1,66 | 1,74 | 1,69 | 74.897.602 | 44.428.088 |
|
OZATD
|
255,75 | 255,25 | 255,75 | 1,89% | 251,50 | 261,75 | 257,78 | 73.964.611 | 286.930 |
|
ICUGS
|
4,78 | 4,77 | 4,78 | 1,06% | 4,55 | 4,80 | 4,69 | 73.856.195 | 15.752.426 |
|
IHLAS
|
2,17 | 2,16 | 2,17 | -0,46% | 2,15 | 2,19 | 2,17 | 73.834.828 | 34.068.630 |
|
ZERGY
|
20,40 | 20,38 | 20,40 | -0,20% | 20,38 | 20,86 | 20,56 | 73.701.132 | 3.584.322 |
|
ISGSY
|
116,80 | 116,70 | 116,80 | -1,85% | 116,80 | 119,30 | 117,79 | 72.990.615 | 619.656 |
|
BERA
|
17,03 | 17,02 | 17,03 | -1,67% | 17,00 | 17,32 | 17,10 | 72.979.889 | 4.267.016 |
|
BAGFS
|
35,50 | 35,50 | 35,52 | 1,95% | 34,74 | 36,20 | 35,56 | 72.772.293 | 2.046.780 |
|
BSOKE
|
36,24 | 36,20 | 36,24 | 0,95% | 35,56 | 36,30 | 35,95 | 72.583.200 | 2.019.199 |
|
FONET
|
4,84 | 4,83 | 4,84 | -0,82% | 4,81 | 4,97 | 4,88 | 72.363.939 | 14.843.831 |
|
POLHO
|
22,04 | 22,04 | 22,06 | -2,48% | 21,76 | 22,82 | 22,07 | 72.307.786 | 3.276.523 |
|
IHLGM
|
2,24 | 2,23 | 2,24 | 0,45% | 2,16 | 2,29 | 2,23 | 71.434.859 | 32.107.998 |
|
TSKB
|
12,13 | 12,12 | 12,13 | -1,22% | 12,07 | 12,27 | 12,14 | 70.487.656 | 5.807.697 |
|
AYGAZ
|
276,25 | 276,00 | 276,50 | 1,19% | 273,25 | 279,25 | 275,96 | 70.040.833 | 253.806 |
|
EKOS
|
5,83 | 5,82 | 5,83 | 1,75% | 5,69 | 5,90 | 5,77 | 70.033.428 | 12.128.577 |
|
CATES
|
44,82 | 44,76 | 44,82 | 0,95% | 43,86 | 44,98 | 44,50 | 69.571.414 | 1.563.406 |
|
FZLGY
|
15,10 | 15,09 | 15,10 | -1,63% | 15,00 | 15,39 | 15,10 | 68.957.891 | 4.565.599 |
|
KCAER
|
11,32 | 11,31 | 11,33 | -1,57% | 11,26 | 11,51 | 11,33 | 68.306.612 | 6.029.970 |
|
DESPC
|
45,46 | 45,38 | 45,44 | 3,55% | 43,90 | 47,10 | 45,51 | 67.718.186 | 1.487.922 |
|
MOGAN
|
13,18 | 13,16 | 13,18 | -0,75% | 13,05 | 13,34 | 13,17 | 66.272.867 | 5.033.832 |
|
RUZYE
|
13,38 | 13,38 | 13,40 | 1,29% | 13,11 | 13,48 | 13,33 | 65.726.509 | 4.929.682 |
|
DOGUB
|
117,90 | 118,40 | 118,60 | 0,17% | 110,70 | 124,00 | 118,07 | 65.079.169 | 551.206 |
|
SMRTG
|
7,40 | 7,39 | 7,40 | -0,13% | 7,32 | 7,53 | 7,42 | 65.072.385 | 8.776.332 |
|
AKHAN
|
27,20 | 27,20 | 27,22 | -0,80% | 27,14 | 27,64 | 27,34 | 64.761.348 | 2.368.407 |
|
DOCO
|
9.032,50 | 9.035,00 | 9.045,00 | -3,91% | 9.005,00 | 9.327,50 | 9.078,50 | 64.620.778 | 7.118 |
|
AKCNS
|
215,40 | 215,20 | 215,40 | 0,65% | 211,90 | 216,40 | 214,52 | 64.058.478 | 298.608 |
|
BLUME
|
40,20 | 40,18 | 40,20 | -0,50% | 39,74 | 40,80 | 40,33 | 63.597.089 | 1.577.077 |
|
A1CAP
|
14,10 | 14,09 | 14,10 | -2,02% | 14,08 | 14,46 | 14,18 | 63.499.430 | 4.478.734 |
|
ALBRK
|
8,62 | 8,61 | 8,62 | -1,37% | 8,59 | 8,70 | 8,62 | 63.191.447 | 7.330.651 |
|
BALSU
|
15,27 | 15,25 | 15,27 | -3,23% | 15,16 | 15,85 | 15,41 | 62.901.754 | 4.080.800 |
|
KBORU
|
23,80 | 23,80 | 23,84 | 0,59% | 23,40 | 23,98 | 23,65 | 62.640.477 | 2.649.224 |
|
AHGAZ
|
27,12 | 27,12 | 27,14 | -0,37% | 26,70 | 27,50 | 27,05 | 61.960.015 | 2.290.945 |
|
KOPOL
|
6,31 | 6,30 | 6,31 | 1,12% | 6,25 | 6,43 | 6,35 | 61.778.763 | 9.728.389 |
|
PRZMA
|
25,82 | 25,80 | 25,82 | 9,87% | 25,02 | 25,84 | 25,74 | 61.636.651 | 2.394.454 |
|
GENIL
|
9,71 | 9,71 | 9,73 | 0,62% | 9,59 | 9,72 | 9,67 | 61.343.158 | 6.346.338 |
|
HURGZ
|
6,64 | 6,64 | 6,66 | 0,91% | 6,44 | 6,67 | 6,56 | 60.893.728 | 9.283.479 |
|
ONCSM
|
286,00 | 286,00 | 286,50 | 0,35% | 281,00 | 288,00 | 284,41 | 60.463.730 | 212.595 |
|
POLTK
|
5.640,00 | 5.632,50 | 5.640,00 | 0,71% | 5.532,50 | 5.850,00 | 5.702,99 | 58.923.328 | 10.332 |
|
IEYHO
|
98,35 | 98,30 | 98,35 | 0,31% | 98,05 | 98,45 | 98,23 | 57.983.859 | 590.298 |
|
ULUSE
|
252,00 | 251,50 | 252,00 | 0,70% | 242,00 | 261,25 | 253,93 | 57.476.306 | 226.347 |
|
KRDMA
|
32,46 | 32,46 | 32,50 | -1,10% | 32,40 | 33,04 | 32,67 | 57.424.048 | 1.757.733 |
|
ZOREN
|
3,04 | 3,04 | 3,05 | 0,33% | 3,03 | 3,06 | 3,05 | 57.060.237 | 18.737.006 |
|
SELEC
|
90,40 | 90,35 | 90,40 | 0,22% | 89,15 | 92,85 | 90,83 | 56.339.555 | 620.261 |
|
KARSN
|
11,05 | 11,04 | 11,05 | -2,30% | 11,04 | 11,31 | 11,18 | 56.306.743 | 5.038.695 |
|
KONKA
|
17,70 | 17,70 | 17,71 | 2,37% | 17,40 | 18,02 | 17,57 | 56.050.208 | 3.189.501 |
|
GLCVY
|
61,00 | 60,95 | 61,00 | -2,40% | 60,45 | 62,75 | 61,23 | 55.791.898 | 911.170 |
|
YAPRK
|
14,81 | 14,79 | 14,81 | -0,47% | 14,71 | 15,75 | 15,07 | 55.617.263 | 3.690.095 |
|
KORDS
|
64,35 | 64,30 | 64,35 | -0,62% | 63,55 | 65,40 | 64,42 | 55.566.726 | 862.567 |
|
KZBGY
|
3,20 | 3,20 | 3,21 | 0,31% | 3,19 | 3,24 | 3,21 | 55.280.944 | 17.231.652 |
|
AVGYO
|
14,47 | 14,46 | 14,47 | 7,90% | 13,54 | 14,72 | 14,17 | 54.155.594 | 3.822.884 |
|
LMKDC
|
34,14 | 34,14 | 34,18 | 0,00% | 33,74 | 34,34 | 34,07 | 53.962.447 | 1.583.956 |
|
MAVI
|
43,38 | 43,36 | 43,38 | -0,73% | 43,12 | 44,00 | 43,45 | 52.676.353 | 1.212.310 |
|
KLYPV
|
59,90 | 59,85 | 59,90 | -1,88% | 59,80 | 61,15 | 60,15 | 50.921.058 | 846.574 |
|
YESIL
|
1,65 | 1,65 | - | 10,00% | 1,52 | 1,65 | 1,63 | 50.882.198 | 31.302.010 |
|
FORTE
|
94,70 | 94,70 | 94,80 | 0,00% | 93,90 | 95,80 | 94,94 | 50.712.586 | 534.164 |
|
BEGYO
|
4,50 | 4,49 | 4,50 | 1,35% | 4,42 | 4,61 | 4,49 | 49.962.151 | 11.117.429 |
|
MAKTK
|
12,99 | 12,99 | 13,00 | -4,49% | 12,87 | 13,63 | 13,15 | 49.343.582 | 3.752.441 |
|
BMSTL
|
84,60 | 84,50 | 84,60 | 0,00% | 84,45 | 85,45 | 84,93 | 49.233.812 | 579.711 |
|
TRILC
|
18,80 | 18,79 | 18,81 | -1,57% | 18,70 | 19,32 | 18,95 | 48.617.746 | 2.566.253 |
|
ISDMR
|
44,58 | 44,58 | 44,60 | -1,02% | 44,42 | 45,04 | 44,61 | 48.461.955 | 1.086.244 |
|
EGEGY
|
30,62 | 30,60 | 30,64 | -0,39% | 30,24 | 31,00 | 30,69 | 47.781.865 | 1.557.006 |
|
MAKIM
|
19,45 | 19,44 | 19,45 | -1,52% | 19,08 | 20,42 | 19,58 | 47.219.680 | 2.411.282 |
|
LINK
|
5,31 | 5,31 | 5,32 | -0,56% | 5,28 | 5,36 | 5,31 | 47.132.071 | 8.884.723 |
|
MARKA
|
54,40 | 54,40 | 54,45 | 0,46% | 53,80 | 55,55 | 54,52 | 47.071.758 | 863.349 |
|
OTKAR
|
380,00 | 379,75 | 380,00 | -1,04% | 379,75 | 384,00 | 381,96 | 46.711.298 | 122.293 |
|
SAYAS
|
45,18 | 45,18 | 45,26 | 4,01% | 43,46 | 45,50 | 44,69 | 46.615.028 | 1.043.103 |
|
PNLSN
|
47,44 | 47,44 | 47,46 | 1,37% | 46,64 | 47,70 | 47,15 | 46.275.841 | 981.461 |
|
PRDGS
|
8,36 | 8,34 | 8,36 | -3,46% | 8,32 | 8,76 | 8,45 | 46.002.849 | 5.443.576 |
|
IMASM
|
3,86 | 3,85 | 3,86 | 0,26% | 3,81 | 3,87 | 3,84 | 45.862.108 | 11.938.731 |
|
METRO
|
7,17 | 7,16 | 7,17 | -1,65% | 7,08 | 7,39 | 7,22 | 45.607.008 | 6.320.192 |
|
PKENT
|
163,10 | 162,80 | 163,10 | 0,62% | 162,50 | 167,70 | 164,69 | 45.510.380 | 276.342 |
|
MARBL
|
13,83 | 13,81 | 13,83 | -1,98% | 13,71 | 14,57 | 14,02 | 45.156.257 | 3.221.883 |
|
KAPLM
|
630,50 | 629,50 | 630,50 | 1,45% | 608,50 | 635,00 | 622,02 | 44.771.679 | 71.978 |
|
SANFM
|
7,46 | 7,45 | 7,46 | -1,19% | 7,41 | 7,65 | 7,51 | 44.388.625 | 5.910.950 |
|
ENDAE
|
16,42 | 16,42 | 16,44 | 1,61% | 16,00 | 16,65 | 16,43 | 44.069.419 | 2.682.016 |
|
GRSEL
|
303,25 | 302,75 | 303,25 | 0,41% | 301,00 | 305,00 | 302,43 | 43.786.709 | 144.785 |
|
ARTMS
|
45,64 | 45,64 | 45,70 | -2,48% | 45,30 | 47,06 | 45,87 | 43.183.541 | 941.496 |
|
SAFKR
|
25,26 | 25,24 | 25,26 | 0,40% | 25,06 | 25,58 | 25,33 | 42.954.292 | 1.696.122 |
|
ATATP
|
140,20 | 140,20 | 140,40 | -1,06% | 139,50 | 142,10 | 140,64 | 42.911.470 | 305.108 |
|
BESLR
|
13,57 | 13,56 | 13,57 | -1,74% | 13,42 | 13,89 | 13,61 | 42.052.284 | 3.089.164 |
|
LRSHO
|
3,78 | 3,78 | 3,79 | 0,00% | 3,74 | 3,83 | 3,78 | 42.026.070 | 11.119.835 |
|
ULUFA
|
4,58 | - | 4,58 | -9,84% | 4,58 | 4,58 | 4,58 | 42.022.888 | 9.175.303 |
|
MAALT
|
1.325,00 | 1.325,00 | 1.326,00 | -0,45% | 1.314,00 | 1.354,00 | 1.334,80 | 41.394.909 | 31.012 |
|
DERHL
|
14,92 | 14,92 | 14,94 | -1,58% | 14,86 | 15,25 | 14,99 | 41.306.697 | 2.755.602 |
|
GOKNR
|
21,98 | 21,98 | 22,00 | -0,54% | 21,88 | 22,22 | 22,03 | 41.191.787 | 1.870.212 |
|
BRYAT
|
2.109,00 | 2.108,00 | 2.110,00 | -1,17% | 2.105,00 | 2.133,00 | 2.116,36 | 41.146.328 | 19.442 |
|
VAKFN
|
1,86 | 1,86 | 1,87 | -1,59% | 1,86 | 1,90 | 1,88 | 41.114.084 | 21.916.218 |
|
SERNT
|
8,98 | 8,97 | 8,98 | -1,10% | 8,93 | 9,22 | 9,06 | 40.961.124 | 4.522.059 |
|
SEKUR
|
8,59 | 8,58 | 8,59 | 9,29% | 8,06 | 8,64 | 8,51 | 40.757.940 | 4.791.582 |
|
OZSUB
|
24,30 | 24,24 | 24,30 | 2,53% | 23,56 | 24,44 | 24,06 | 40.511.313 | 1.683.660 |
|
RUBNS
|
31,52 | 31,50 | 31,54 | 1,42% | 30,58 | 32,12 | 31,49 | 40.380.738 | 1.282.338 |
|
ARMGD
|
146,30 | 146,30 | 146,50 | 0,90% | 145,10 | 150,00 | 147,89 | 40.368.931 | 272.968 |
|
BARMA
|
57,80 | 57,70 | 57,80 | -2,12% | 57,00 | 59,00 | 57,60 | 40.285.715 | 699.390 |
|
AVHOL
|
38,28 | 38,20 | 38,26 | -0,93% | 37,00 | 38,50 | 37,60 | 39.133.813 | 1.040.712 |
|
LOGO
|
138,00 | 137,90 | 138,10 | -0,72% | 137,80 | 140,50 | 138,67 | 39.127.950 | 282.174 |
|
RTALB
|
3,65 | 3,65 | 3,66 | 0,27% | 3,62 | 3,67 | 3,65 | 38.906.061 | 10.674.232 |
|
AZTEK
|
4,64 | 4,63 | 4,64 | -3,13% | 4,60 | 4,87 | 4,67 | 38.611.818 | 8.264.743 |
|
MSGYO
|
8,36 | 8,35 | 8,37 | 1,83% | 8,01 | 8,96 | 8,32 | 38.546.018 | 4.633.433 |
|
HRKET
|
67,95 | 67,85 | 67,95 | 1,19% | 66,50 | 68,45 | 67,47 | 38.511.814 | 570.842 |
|
YIGIT
|
23,54 | 23,52 | 23,54 | -1,09% | 23,48 | 23,80 | 23,60 | 38.383.082 | 1.626.779 |
|
DAGI
|
6,46 | 6,46 | 6,48 | -0,77% | 6,36 | 6,65 | 6,45 | 38.291.808 | 5.934.639 |
|
HUNER
|
3,22 | 3,22 | 3,23 | -2,42% | 3,20 | 3,31 | 3,24 | 38.247.957 | 11.804.449 |
|
OTTO
|
344,50 | 344,25 | 344,75 | -2,96% | 342,25 | 356,75 | 347,16 | 37.909.326 | 109.198 |
|
CRDFA
|
31,88 | 31,88 | 31,90 | 5,70% | 29,80 | 31,90 | 30,66 | 37.763.542 | 1.231.699 |
|
SMART
|
33,68 | 33,68 | 33,72 | -0,94% | 33,62 | 34,46 | 33,95 | 37.745.507 | 1.111.886 |
|
KONYA
|
4.325,00 | 4.327,50 | 4.335,00 | -0,12% | 4.120,00 | 4.442,50 | 4.347,01 | 37.253.840 | 8.570 |
|
FRMPL
|
33,56 | 33,52 | 33,56 | -1,00% | 33,36 | 34,26 | 33,68 | 36.579.355 | 1.086.046 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | -1,82% | 2,68 | 2,75 | 2,70 | 36.404.800 | 13.468.370 |
|
TRGYO
|
95,65 | 95,50 | 95,65 | 0,47% | 94,80 | 96,30 | 95,60 | 35.967.410 | 376.234 |
|
NTGAZ
|
12,40 | 12,39 | 12,40 | 1,64% | 12,22 | 12,46 | 12,36 | 35.518.307 | 2.874.202 |
|
AKSUE
|
36,94 | 36,92 | 36,94 | -0,16% | 36,68 | 37,30 | 36,90 | 35.369.894 | 958.525 |
|
AGHOL
|
30,86 | 30,84 | 30,86 | -1,41% | 30,64 | 31,30 | 30,92 | 35.145.341 | 1.136.772 |
|
TEZOL
|
18,53 | 18,52 | 18,54 | -1,70% | 18,26 | 18,82 | 18,47 | 35.122.028 | 1.901.549 |
|
LYDYE
|
16.727,50 | 16.700,00 | 16.715,00 | 4,32% | 15.995,00 | 16.792,50 | 16.435,07 | 35.105.303 | 2.136 |
|
NIBAS
|
5,84 | 5,84 | 5,85 | -1,18% | 5,70 | 5,91 | 5,82 | 34.900.525 | 5.999.470 |
|
BORSK
|
7,23 | 7,23 | 7,24 | 0,98% | 7,11 | 7,33 | 7,23 | 34.796.320 | 4.816.109 |
|
DURKN
|
20,86 | 20,84 | 20,86 | -1,14% | 20,60 | 21,40 | 20,92 | 34.416.303 | 1.644.807 |
|
AYDEM
|
28,94 | 28,94 | 28,96 | 0,14% | 28,54 | 29,28 | 28,87 | 34.188.731 | 1.184.304 |
|
YAYLA
|
24,36 | 24,36 | 24,42 | -2,56% | 23,70 | 25,06 | 24,28 | 34.029.718 | 1.401.732 |
|
CEOEM
|
25,24 | 25,18 | 25,24 | 0,96% | 24,64 | 25,62 | 24,89 | 33.782.868 | 1.357.250 |
|
KLKIM
|
35,22 | 35,20 | 35,22 | -0,17% | 35,00 | 35,56 | 35,25 | 33.672.065 | 955.325 |
|
MERKO
|
15,18 | 15,17 | 15,18 | -0,39% | 14,48 | 15,27 | 15,08 | 33.651.887 | 2.231.729 |
|
INFO
|
3,40 | 3,40 | 3,41 | -3,13% | 3,38 | 3,51 | 3,41 | 33.368.303 | 9.774.247 |
|
EGGUB
|
122,10 | 122,00 | 122,10 | 0,08% | 120,00 | 123,10 | 121,47 | 33.135.194 | 272.791 |
|
ALKIM
|
20,48 | 20,44 | 20,48 | -0,97% | 20,42 | 20,98 | 20,71 | 32.836.830 | 1.585.516 |
|
DARDL
|
2,17 | 2,17 | 2,18 | -2,69% | 2,16 | 2,24 | 2,19 | 32.793.441 | 14.982.744 |
|
BOBET
|
19,79 | 19,79 | 19,80 | -1,44% | 19,75 | 20,20 | 19,90 | 32.597.536 | 1.638.005 |
|
SNGYO
|
3,62 | 3,62 | 3,63 | -1,09% | 3,61 | 3,67 | 3,64 | 32.556.639 | 8.950.490 |
|
ATAKP
|
50,85 | 50,85 | 50,90 | -2,21% | 50,05 | 52,90 | 51,03 | 32.473.383 | 636.305 |
|
SUNTK
|
35,92 | 35,92 | 35,96 | -0,61% | 35,28 | 37,10 | 36,05 | 32.229.048 | 894.025 |
|
PAMEL
|
88,30 | 88,15 | 88,30 | -2,91% | 86,50 | 92,35 | 89,54 | 31.925.721 | 356.565 |
|
BRKVY
|
95,00 | 94,95 | 95,05 | -3,06% | 94,65 | 98,75 | 96,26 | 31.665.372 | 328.954 |
|
BURVA
|
1.079,00 | 1.078,00 | 1.079,00 | 2,37% | 1.020,00 | 1.090,00 | 1.053,70 | 31.555.211 | 29.947 |
|
INVES
|
504,50 | - | 504,50 | -9,99% | 504,50 | 561,00 | 535,82 | 30.960.689 | 57.782 |
|
DENGE
|
2,61 | 2,60 | 2,61 | -1,88% | 2,59 | 2,69 | 2,62 | 30.792.425 | 11.741.277 |
|
MNDRS
|
12,82 | 12,81 | 12,83 | 0,08% | 12,75 | 12,98 | 12,86 | 30.701.669 | 2.386.812 |
|
KMPUR
|
18,51 | 18,51 | 18,54 | -0,64% | 18,01 | 18,82 | 18,52 | 29.617.413 | 1.599.635 |
|
INDES
|
9,90 | 9,88 | 9,90 | 0,71% | 9,75 | 9,95 | 9,87 | 29.609.057 | 3.000.770 |
|
YUNSA
|
8,99 | 8,99 | 9,00 | 1,47% | 8,83 | 9,04 | 8,94 | 29.555.329 | 3.304.997 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,91 | 5,03 | 4,94 | 29.350.990 | 5.939.832 |
|
BLCYT
|
31,88 | 31,86 | 31,90 | 0,06% | 31,54 | 32,50 | 31,79 | 29.108.873 | 915.594 |
|
TMPOL
|
667,50 | 667,50 | 668,50 | -0,37% | 665,00 | 682,50 | 668,47 | 28.950.765 | 43.309 |
|
ANSGR
|
28,36 | 28,36 | 28,38 | -0,77% | 28,12 | 28,56 | 28,29 | 28.542.530 | 1.008.785 |
|
KLGYO
|
5,27 | 5,26 | 5,27 | -0,57% | 5,21 | 5,31 | 5,26 | 28.523.273 | 5.423.574 |
|
BAHKM
|
113,80 | 113,80 | 114,00 | 0,26% | 113,00 | 117,00 | 114,62 | 28.494.261 | 248.607 |
|
EGEPO
|
18,20 | 18,17 | 18,20 | -2,05% | 18,01 | 18,57 | 18,30 | 28.388.437 | 1.551.511 |
|
RYGYO
|
31,66 | 31,64 | 31,66 | -1,06% | 31,58 | 32,30 | 31,86 | 28.092.010 | 881.798 |
|
FLAP
|
15,73 | 15,73 | 15,74 | 0,32% | 15,32 | 15,99 | 15,59 | 27.632.103 | 1.771.981 |
|
KAYSE
|
4,96 | 4,95 | 4,96 | -1,39% | 4,94 | 5,08 | 4,98 | 26.309.991 | 5.278.610 |
|
ANHYT
|
111,30 | 111,30 | 111,40 | -0,54% | 110,10 | 111,90 | 110,82 | 26.198.606 | 236.405 |
|
VKFYO
|
37,08 | 37,00 | 37,08 | 4,98% | 35,32 | 38,50 | 37,15 | 25.960.932 | 698.740 |
|
OSMEN
|
7,80 | 7,79 | 7,81 | -1,02% | 7,74 | 7,92 | 7,83 | 25.703.132 | 3.284.609 |
|
SKYMD
|
13,35 | 13,34 | 13,37 | -2,48% | 13,24 | 13,81 | 13,40 | 25.634.595 | 1.912.530 |
|
YYLGD
|
11,57 | 11,56 | 11,57 | -0,60% | 11,54 | 11,75 | 11,63 | 25.459.194 | 2.188.688 |
|
BIGTK
|
214,50 | 214,40 | 214,60 | 0,09% | 212,90 | 216,50 | 214,02 | 25.306.369 | 118.241 |
|
A1YEN
|
33,98 | 33,94 | 33,98 | -1,28% | 33,70 | 34,28 | 33,95 | 25.279.133 | 744.566 |
|
MACKO
|
41,38 | 41,36 | 41,40 | -0,05% | 40,80 | 41,50 | 41,21 | 24.975.448 | 605.994 |
|
LYDHO
|
196,10 | 196,00 | 196,20 | -1,06% | 194,80 | 199,20 | 196,67 | 24.969.798 | 126.961 |
|
AHSGY
|
17,92 | 17,92 | 17,94 | -2,18% | 17,87 | 18,59 | 18,14 | 24.898.995 | 1.372.542 |
|
AKMGY
|
281,25 | 281,25 | 282,00 | 2,83% | 275,75 | 292,25 | 284,73 | 24.690.746 | 86.716 |
|
LIDFA
|
3,64 | 3,63 | 3,64 | -1,89% | 3,53 | 3,71 | 3,59 | 24.642.821 | 6.868.057 |
|
TMSN
|
103,30 | 103,20 | 103,30 | -0,19% | 103,10 | 104,20 | 103,44 | 24.623.067 | 238.049 |
|
VRGYO
|
2,40 | 2,39 | 2,40 | -0,83% | 2,37 | 2,42 | 2,40 | 24.156.516 | 10.078.460 |
|
TUCLK
|
4,22 | 4,21 | 4,22 | -1,17% | 4,21 | 4,30 | 4,24 | 24.154.902 | 5.692.807 |
|
BVSAN
|
110,70 | 110,60 | 110,80 | -0,90% | 110,20 | 112,40 | 111,27 | 23.989.071 | 215.592 |
|
ERCB
|
58,65 | 58,60 | 58,70 | -0,59% | 58,10 | 59,95 | 58,60 | 23.931.501 | 408.370 |
|
AVPGY
|
56,20 | 56,20 | 56,30 | -2,26% | 56,05 | 57,80 | 56,66 | 23.853.774 | 421.000 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,33% | 6,13 | 6,16 | 6,15 | 23.706.870 | 3.857.137 |
|
VAKKO
|
80,85 | 80,85 | 80,90 | -1,40% | 80,70 | 83,85 | 81,82 | 23.702.262 | 289.674 |
|
OSTIM
|
2,84 | 2,84 | 2,85 | 0,35% | 2,82 | 2,89 | 2,85 | 23.584.409 | 8.271.961 |
|
TTRAK
|
471,50 | 471,25 | 471,50 | -1,98% | 471,00 | 481,00 | 475,21 | 23.554.832 | 49.567 |
|
ALFAS
|
39,54 | 39,50 | 39,54 | 0,36% | 39,12 | 39,86 | 39,42 | 23.344.225 | 592.220 |
|
ADGYO
|
58,80 | 58,75 | 58,80 | -0,25% | 58,55 | 59,25 | 58,91 | 23.320.773 | 395.843 |
|
BIENY
|
25,80 | 25,78 | 25,80 | 0,08% | 25,60 | 25,94 | 25,74 | 23.180.121 | 900.456 |
|
SRVGY
|
3,22 | 3,21 | 3,22 | -0,31% | 3,19 | 3,25 | 3,21 | 23.033.751 | 7.170.052 |
|
VKGYO
|
2,78 | 2,77 | 2,78 | -0,36% | 2,76 | 2,79 | 2,78 | 22.865.573 | 8.230.745 |
|
BRLSM
|
14,97 | 14,96 | 14,98 | -1,71% | 14,95 | 15,40 | 15,07 | 22.597.108 | 1.499.244 |
|
VERUS
|
459,00 | - | 459,00 | -10,00% | 459,00 | 510,50 | 483,70 | 22.577.704 | 46.677 |
|
TATGD
|
16,43 | 16,41 | 16,43 | -1,32% | 16,30 | 16,74 | 16,43 | 22.395.992 | 1.363.194 |
|
DOFER
|
34,82 | 34,82 | 34,84 | -1,92% | 34,70 | 36,00 | 35,03 | 22.186.370 | 633.340 |
|
SKYLP
|
355,75 | 355,75 | 361,50 | -3,59% | 352,00 | 379,75 | 362,59 | 22.011.443 | 60.707 |
|
CELHA
|
10,15 | 10,13 | 10,15 | 0,00% | 10,05 | 10,42 | 10,19 | 21.986.432 | 2.157.259 |
|
ZEDUR
|
8,84 | 8,83 | 8,85 | -2,32% | 8,74 | 9,10 | 8,87 | 21.945.799 | 2.475.085 |
|
KLMSN
|
34,00 | 33,96 | 34,00 | 1,43% | 33,34 | 34,16 | 33,71 | 21.692.902 | 643.461 |
|
BIOEN
|
18,38 | 18,37 | 18,38 | -0,86% | 18,24 | 18,54 | 18,34 | 21.421.137 | 1.167.745 |
|
OZYSR
|
11,58 | 11,57 | 11,60 | -0,69% | 11,58 | 12,40 | 11,90 | 21.391.978 | 1.797.575 |
|
PINSU
|
12,07 | 12,05 | 12,07 | -1,07% | 11,60 | 12,29 | 12,14 | 21.264.045 | 1.751.232 |
|
PRKAB
|
40,02 | 40,00 | 40,06 | -1,38% | 40,02 | 40,74 | 40,25 | 21.243.407 | 527.751 |
|
ACSEL
|
118,50 | 118,30 | 118,50 | -2,07% | 118,10 | 124,50 | 120,60 | 21.100.048 | 174.960 |
|
PAGYO
|
129,40 | 129,30 | 129,60 | 2,13% | 125,00 | 135,00 | 127,53 | 20.694.333 | 162.265 |
|
BIGCH
|
7,82 | 7,81 | 7,82 | 0,00% | 7,60 | 8,15 | 7,75 | 20.474.822 | 2.642.203 |
|
RYSAS
|
22,10 | 22,08 | 22,12 | -1,34% | 22,04 | 22,40 | 22,19 | 20.447.403 | 921.579 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -0,35% | 2,81 | 2,84 | 2,82 | 20.394.836 | 7.230.659 |
|
SANKO
|
22,84 | 22,84 | 22,86 | 1,06% | 22,62 | 23,46 | 23,09 | 20.153.813 | 872.908 |
|
BNTAS
|
6,90 | 6,89 | 6,90 | 1,47% | 6,80 | 6,98 | 6,91 | 20.056.272 | 2.903.983 |
|
PCILT
|
26,00 | 25,98 | 26,02 | -2,40% | 25,98 | 26,88 | 26,24 | 20.036.287 | 763.696 |
|
ZRGYO
|
22,06 | 22,06 | 22,08 | 1,19% | 21,60 | 22,76 | 22,11 | 19.827.268 | 896.736 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | -0,83% | 7,15 | 7,22 | 7,18 | 19.574.972 | 2.728.188 |
|
AVOD
|
4,31 | 4,30 | 4,31 | 0,00% | 4,29 | 4,44 | 4,34 | 19.551.298 | 4.507.877 |
|
ERSU
|
29,54 | 29,40 | 29,54 | 3,65% | 28,18 | 30,20 | 29,15 | 19.483.579 | 668.340 |
|
TGSAS
|
165,20 | 165,20 | 165,50 | -2,07% | 165,10 | 171,20 | 167,26 | 19.424.455 | 116.131 |
|
TRCAS
|
46,26 | 46,26 | 46,32 | -2,16% | 46,04 | 47,42 | 46,67 | 19.074.464 | 408.726 |
|
CMBTN
|
1.847,00 | 1.847,00 | 1.849,00 | -1,76% | 1.829,00 | 1.893,00 | 1.854,72 | 18.966.369 | 10.226 |
|
DMSAS
|
9,11 | 9,11 | 9,12 | 0,11% | 9,02 | 9,35 | 9,16 | 18.959.795 | 2.070.121 |
|
ELITE
|
30,42 | 30,42 | 30,46 | -1,74% | 30,32 | 31,08 | 30,66 | 18.959.118 | 618.465 |
|
PENTA
|
14,21 | 14,21 | 14,22 | -0,28% | 14,05 | 14,30 | 14,16 | 18.917.864 | 1.335.816 |
|
INVEO
|
7,80 | 7,79 | 7,80 | -1,76% | 7,72 | 7,99 | 7,80 | 18.876.054 | 2.418.720 |
|
DITAS
|
33,46 | 33,44 | 33,48 | -0,83% | 33,30 | 33,98 | 33,51 | 18.811.533 | 561.311 |
|
OFSYM
|
58,35 | 58,30 | 58,35 | 0,09% | 57,95 | 60,20 | 58,67 | 18.599.567 | 317.021 |
|
VBTYZ
|
21,50 | 21,46 | 21,50 | 0,75% | 20,98 | 21,70 | 21,38 | 18.441.634 | 862.722 |
|
RNPOL
|
3,07 | 3,07 | 3,08 | -3,76% | 3,07 | 3,19 | 3,11 | 18.418.382 | 5.923.223 |
|
UFUK
|
1.595,00 | 1.593,00 | 1.595,00 | -2,09% | 1.577,00 | 1.629,00 | 1.598,76 | 18.364.931 | 11.487 |
|
ANGEN
|
11,30 | 11,29 | 11,31 | 1,07% | 11,15 | 11,43 | 11,31 | 18.339.786 | 1.620.981 |
|
YATAS
|
44,12 | 44,12 | 44,14 | 0,27% | 43,36 | 44,34 | 43,78 | 18.318.001 | 418.391 |
|
GLYHO
|
15,52 | 15,52 | 15,53 | -1,77% | 15,44 | 15,80 | 15,53 | 18.260.730 | 1.175.706 |
|
ATLAS
|
9,08 | 9,03 | 9,08 | 3,65% | 8,94 | 9,49 | 9,18 | 18.011.148 | 1.962.729 |
|
TARKM
|
412,75 | 411,75 | 412,75 | -1,02% | 410,50 | 419,50 | 414,39 | 17.967.574 | 43.359 |
|
GOLTS
|
369,00 | 368,75 | 369,00 | -1,60% | 367,50 | 375,50 | 371,15 | 17.933.746 | 48.319 |
|
ICBCT
|
15,86 | 15,81 | 15,85 | 0,25% | 15,60 | 15,94 | 15,79 | 17.547.861 | 1.111.544 |
|
AFYON
|
13,93 | 13,91 | 13,93 | 0,22% | 13,81 | 14,02 | 13,91 | 17.392.537 | 1.250.376 |
|
MOBTL
|
13,23 | 13,23 | 13,25 | -0,60% | 13,07 | 13,33 | 13,22 | 17.114.691 | 1.294.714 |
|
ONRYT
|
59,45 | 59,40 | 59,50 | -1,16% | 59,25 | 60,40 | 59,66 | 16.901.431 | 283.282 |
|
DEVA
|
66,90 | 66,85 | 67,00 | -1,18% | 66,55 | 67,80 | 67,23 | 16.783.185 | 249.629 |
|
AGESA
|
232,90 | 232,90 | 233,00 | -1,10% | 231,70 | 236,10 | 233,31 | 16.606.266 | 71.176 |
|
GSDHO
|
4,94 | 4,94 | 4,95 | -1,59% | 4,93 | 5,04 | 4,96 | 16.371.562 | 3.297.772 |
|
ALCTL
|
141,60 | 141,50 | 141,80 | -1,94% | 141,20 | 144,80 | 142,69 | 16.363.012 | 114.673 |
|
KRSTL
|
9,28 | 9,27 | 9,28 | 0,54% | 9,18 | 9,33 | 9,25 | 16.100.692 | 1.740.584 |
|
SNICA
|
4,06 | 4,06 | 4,07 | -2,17% | 4,04 | 4,14 | 4,07 | 15.978.832 | 3.924.556 |
|
TNZTP
|
24,70 | 24,72 | 24,74 | -0,40% | 24,48 | 24,88 | 24,61 | 15.939.050 | 647.575 |
|
RAYSG
|
206,40 | 206,40 | 206,60 | -1,57% | 205,50 | 210,70 | 206,89 | 15.541.698 | 75.121 |
|
GSDDE
|
10,77 | 10,76 | 10,77 | 0,09% | 10,49 | 10,84 | 10,64 | 15.402.733 | 1.447.691 |
|
YYAPI
|
1,04 | - | - | 9,47% | 1,03 | 1,04 | 1,04 | 15.202.430 | 14.658.907 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -0,27% | 7,25 | 7,32 | 7,28 | 15.103.933 | 2.073.882 |
|
EDIP
|
37,58 | 37,60 | 37,64 | -1,00% | 37,38 | 38,38 | 37,83 | 15.084.536 | 398.792 |
|
GOODY
|
15,28 | 15,27 | 15,28 | -1,10% | 15,22 | 15,47 | 15,30 | 14.781.359 | 966.136 |
|
MERIT
|
16,47 | 16,46 | 16,47 | -0,66% | 16,45 | 16,68 | 16,53 | 14.701.286 | 889.537 |
|
KZGYO
|
23,30 | 23,30 | 23,32 | -0,26% | 23,24 | 23,58 | 23,40 | 14.611.147 | 624.488 |
|
KRGYO
|
2,84 | 2,84 | 2,85 | -1,39% | 2,83 | 2,89 | 2,85 | 14.605.115 | 5.127.271 |
|
OBASE
|
37,56 | 37,56 | 37,64 | -2,44% | 37,40 | 38,80 | 37,85 | 14.556.244 | 384.550 |
|
KOTON
|
15,46 | 15,45 | 15,47 | -1,40% | 15,41 | 15,67 | 15,53 | 14.513.304 | 934.806 |
|
CEMTS
|
11,19 | 11,19 | 11,20 | -0,44% | 11,01 | 11,30 | 11,17 | 14.494.867 | 1.297.576 |
|
EPLAS
|
6,02 | 6,01 | 6,02 | -0,82% | 5,95 | 6,08 | 6,01 | 14.424.852 | 2.401.799 |
|
MRSHL
|
1.582,00 | 1.577,00 | 1.581,00 | 0,25% | 1.570,00 | 1.619,00 | 1.584,81 | 14.404.375 | 9.089 |
|
GARFA
|
27,76 | 27,74 | 27,78 | -2,05% | 27,74 | 28,56 | 28,08 | 13.917.716 | 495.566 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | 0,28% | 3,53 | 3,61 | 3,56 | 13.909.972 | 3.905.921 |
|
HTTBT
|
41,56 | 41,54 | 41,58 | -1,42% | 41,52 | 42,56 | 41,81 | 13.870.043 | 331.719 |
|
BEYAZ
|
30,44 | 30,42 | 30,46 | -2,31% | 30,32 | 31,28 | 30,62 | 13.743.897 | 448.867 |
|
EYGYO
|
2,84 | 2,83 | 2,84 | -2,07% | 2,82 | 2,91 | 2,85 | 13.553.094 | 4.753.321 |
|
KLSER
|
26,90 | 26,90 | 26,92 | 0,07% | 26,72 | 27,06 | 26,89 | 13.284.104 | 493.952 |
|
KIMMR
|
17,66 | 17,64 | 17,68 | 0,46% | 17,37 | 17,83 | 17,56 | 13.172.095 | 750.227 |
|
KUVVA
|
123,80 | 123,40 | 123,80 | 3,51% | 120,00 | 124,00 | 121,89 | 13.031.923 | 106.917 |
|
OZRDN
|
35,28 | 35,20 | 35,28 | -5,92% | 34,50 | 37,54 | 36,02 | 12.776.436 | 354.722 |
|
GLRYH
|
4,33 | 4,33 | 4,34 | -1,37% | 4,31 | 4,39 | 4,34 | 12.567.309 | 2.893.085 |
|
GEDIK
|
5,88 | 5,88 | 5,89 | 0,00% | 5,77 | 5,92 | 5,84 | 12.513.350 | 2.141.645 |
|
NTHOL
|
39,20 | 39,22 | 39,26 | -1,01% | 39,12 | 39,72 | 39,34 | 12.491.037 | 317.532 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | -0,48% | 6,18 | 6,24 | 6,20 | 12.009.030 | 1.936.326 |
|
JANTS
|
17,82 | 17,80 | 17,83 | -1,05% | 17,79 | 18,12 | 17,91 | 11.880.846 | 663.336 |
|
VERTU
|
40,06 | 40,04 | 40,08 | -4,57% | 39,98 | 42,00 | 40,74 | 11.695.745 | 287.099 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -1,32% | 2,95 | 3,03 | 2,99 | 11.682.281 | 3.911.272 |
|
ISFIN
|
20,58 | 20,56 | 20,58 | -0,29% | 20,42 | 20,72 | 20,50 | 11.619.942 | 566.916 |
|
PNSUT
|
12,74 | 12,74 | 12,76 | -0,08% | 12,62 | 12,85 | 12,70 | 11.559.055 | 910.338 |
|
KOCMT
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,66 | 2,64 | 11.531.264 | 4.367.139 |
|
NUHCM
|
245,90 | 245,90 | 246,10 | -1,64% | 245,60 | 250,00 | 246,96 | 11.495.644 | 46.549 |
|
ASGYO
|
11,25 | 11,24 | 11,25 | 0,00% | 11,18 | 11,29 | 11,23 | 11.471.720 | 1.021.811 |
|
BFREN
|
149,90 | 149,80 | 150,00 | -0,40% | 149,40 | 151,50 | 150,11 | 11.452.459 | 76.293 |
|
IZINV
|
65,90 | 65,85 | 65,95 | -0,60% | 65,20 | 68,90 | 66,16 | 11.441.276 | 172.926 |
|
BASGZ
|
50,35 | 50,35 | 50,40 | 1,64% | 49,50 | 50,50 | 50,00 | 11.216.002 | 224.336 |
|
ENPRA
|
95,25 | - | - | -7,97% | 95,25 | 95,25 | 95,25 | 11.156.918 | 117.133 |
|
KUTPO
|
98,30 | 98,30 | 98,45 | -0,71% | 95,15 | 99,20 | 98,14 | 11.097.360 | 113.077 |
|
AKSGY
|
8,75 | 8,75 | 8,76 | -1,24% | 8,73 | 8,87 | 8,78 | 11.020.372 | 1.255.830 |
|
ARASE
|
100,00 | 100,00 | 100,20 | -0,70% | 99,10 | 100,70 | 99,71 | 10.872.901 | 109.044 |
|
BANVT
|
159,80 | 159,70 | 159,90 | -1,11% | 159,20 | 163,10 | 161,13 | 10.826.054 | 67.190 |
|
SEGYO
|
4,93 | 4,92 | 4,93 | -1,40% | 4,92 | 5,03 | 4,96 | 10.787.211 | 2.173.993 |
|
BAYRK
|
4,76 | 4,75 | 4,76 | -0,83% | 4,70 | 4,85 | 4,75 | 10.727.038 | 2.258.021 |
|
NETAS
|
62,05 | 62,00 | 62,10 | -1,43% | 62,00 | 63,85 | 62,71 | 10.492.235 | 167.303 |
|
TBORG
|
144,70 | 144,60 | 144,80 | -0,55% | 144,10 | 145,50 | 144,59 | 10.489.005 | 72.543 |
|
FADE
|
15,00 | 14,99 | 15,00 | -0,27% | 14,87 | 15,14 | 15,03 | 10.366.434 | 689.665 |
|
DURDO
|
4,71 | 4,70 | 4,71 | 0,86% | 4,66 | 4,82 | 4,73 | 10.344.222 | 2.189.434 |
|
KFEIN
|
8,70 | 8,69 | 8,70 | -0,34% | 8,66 | 8,76 | 8,71 | 10.304.766 | 1.183.516 |
|
SKTAS
|
3,27 | 3,25 | 3,26 | -0,91% | 3,23 | 3,33 | 3,27 | 10.158.388 | 3.103.439 |
|
BOSSA
|
6,55 | 6,54 | 6,55 | -0,61% | 6,52 | 6,64 | 6,56 | 10.144.942 | 1.546.143 |
|
INGRM
|
411,75 | 412,00 | 412,75 | -3,57% | 410,25 | 433,00 | 415,85 | 10.137.583 | 24.378 |
|
INTEM
|
289,00 | 288,50 | 288,75 | -0,34% | 287,25 | 290,50 | 288,47 | 9.990.204 | 34.632 |
|
GRNYO
|
18,27 | 18,27 | 18,28 | -0,05% | 17,80 | 18,80 | 18,21 | 9.824.691 | 539.625 |
|
MHRGY
|
3,79 | 3,79 | 3,80 | -2,32% | 3,79 | 3,88 | 3,83 | 9.707.264 | 2.533.816 |
|
PETUN
|
12,40 | 12,38 | 12,41 | -0,96% | 12,31 | 12,59 | 12,39 | 9.509.586 | 767.738 |
|
ASUZU
|
68,85 | 68,80 | 68,85 | -0,07% | 68,60 | 69,50 | 68,98 | 9.466.952 | 137.236 |
|
EKSUN
|
5,78 | 5,77 | 5,78 | -1,70% | 5,78 | 5,89 | 5,83 | 9.434.011 | 1.617.789 |
|
VANGD
|
90,65 | 90,50 | 90,60 | -1,41% | 90,05 | 93,35 | 91,08 | 9.420.362 | 103.434 |
|
OZKGY
|
12,78 | 12,77 | 12,79 | -0,93% | 12,75 | 12,88 | 12,78 | 9.349.006 | 731.466 |
|
NUGYO
|
9,84 | 9,83 | 9,84 | -1,60% | 9,83 | 10,10 | 9,93 | 9.286.195 | 934.871 |
|
DERIM
|
40,66 | 40,68 | 40,74 | -0,83% | 40,50 | 41,34 | 40,89 | 9.252.095 | 226.258 |
|
SUWEN
|
9,17 | 9,15 | 9,17 | -1,61% | 9,11 | 9,37 | 9,21 | 9.035.981 | 981.237 |
|
OYLUM
|
8,53 | 8,50 | 8,53 | -4,16% | 8,43 | 8,85 | 8,59 | 9.035.310 | 1.051.403 |
|
ISGYO
|
20,72 | 20,72 | 20,74 | -0,58% | 20,62 | 20,86 | 20,73 | 8.986.089 | 433.570 |
|
HUBVC
|
3,73 | 3,73 | 3,79 | -6,28% | 3,67 | 3,88 | 3,74 | 8.802.954 | 2.351.104 |
|
BYDNR
|
36,68 | 36,66 | 36,68 | -2,55% | 36,54 | 37,64 | 37,08 | 8.795.810 | 237.200 |
|
ORCAY
|
3,62 | 3,61 | 3,62 | -3,21% | 3,41 | 3,74 | 3,58 | 8.550.812 | 2.389.759 |
|
UNLU
|
13,66 | 13,65 | 13,68 | -0,58% | 13,54 | 13,90 | 13,68 | 8.548.534 | 625.086 |
|
LKMNH
|
15,31 | 15,31 | 15,33 | -1,03% | 15,25 | 15,43 | 15,31 | 8.465.931 | 553.094 |
|
FMIZP
|
287,00 | 286,50 | 287,00 | -0,43% | 285,75 | 289,75 | 287,35 | 8.375.262 | 29.147 |
|
DZGYO
|
7,96 | 7,95 | 7,97 | 0,13% | 7,90 | 7,98 | 7,94 | 8.244.985 | 1.037.840 |
|
ALCAR
|
792,50 | 792,50 | 794,00 | -0,56% | 789,00 | 802,50 | 794,60 | 8.240.019 | 10.370 |
|
MTRKS
|
22,96 | 22,96 | 22,98 | 0,44% | 22,66 | 23,06 | 22,83 | 8.204.708 | 359.318 |
|
DGATE
|
83,40 | 83,25 | 83,40 | 1,40% | 81,75 | 84,00 | 83,00 | 8.174.661 | 98.489 |
|
IZMDC
|
6,80 | 6,80 | 6,81 | -0,44% | 6,72 | 6,84 | 6,79 | 8.141.131 | 1.199.433 |
|
SANEL
|
35,20 | 35,20 | 35,22 | 0,17% | 34,72 | 35,44 | 34,99 | 7.393.454 | 211.305 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | -0,62% | 3,19 | 3,24 | 3,21 | 7.301.280 | 2.272.906 |
|
KLSYN
|
11,82 | 11,82 | 11,84 | -0,08% | 11,43 | 11,89 | 11,80 | 7.243.041 | 614.067 |
|
PRKME
|
19,29 | 19,26 | 19,29 | 0,57% | 19,12 | 19,31 | 19,23 | 7.187.703 | 373.872 |
|
PARSN
|
83,10 | 83,05 | 83,20 | -0,36% | 82,55 | 83,50 | 83,01 | 7.110.965 | 85.665 |
|
EBEBK
|
71,50 | 71,40 | 71,50 | 0,21% | 70,90 | 71,75 | 71,22 | 7.030.680 | 98.719 |
|
KRPLS
|
9,07 | 9,07 | 9,09 | 0,22% | 9,03 | 9,21 | 9,11 | 6.919.156 | 759.910 |
|
DESA
|
13,83 | 13,81 | 13,83 | -1,78% | 13,79 | 14,08 | 13,86 | 6.762.708 | 488.022 |
|
IHYAY
|
1,83 | 1,82 | 1,83 | -0,54% | 1,81 | 1,85 | 1,82 | 6.713.630 | 3.684.224 |
|
ERBOS
|
195,80 | 195,70 | 195,80 | -2,78% | 194,80 | 203,00 | 196,35 | 6.633.911 | 33.786 |
|
GEDZA
|
29,24 | 29,22 | 29,28 | -0,54% | 29,06 | 29,62 | 29,33 | 6.459.946 | 220.258 |
|
KNFRT
|
12,73 | 12,72 | 12,74 | -0,16% | 12,66 | 12,88 | 12,73 | 6.442.631 | 506.043 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 0,00% | 1,46 | 1,48 | 1,47 | 6.345.130 | 4.322.183 |
|
TDGYO
|
16,38 | 16,34 | 16,38 | 0,92% | 16,05 | 16,60 | 16,31 | 6.176.096 | 378.770 |
|
BIZIM
|
27,70 | 27,68 | 27,70 | -2,19% | 27,42 | 28,38 | 27,83 | 6.174.033 | 221.823 |
|
GOZDE
|
20,46 | 20,44 | 20,46 | -1,63% | 20,42 | 20,90 | 20,57 | 6.139.181 | 298.507 |
|
BAKAB
|
44,32 | 44,28 | 44,32 | 1,70% | 43,30 | 44,38 | 43,93 | 5.805.337 | 132.151 |
|
BRISA
|
85,15 | 85,15 | 85,30 | 0,59% | 84,55 | 85,50 | 85,03 | 5.765.588 | 67.804 |
|
AVTUR
|
19,42 | 19,29 | 19,42 | 0,36% | 19,02 | 19,49 | 19,24 | 5.431.018 | 282.223 |
|
COSMO
|
207,00 | 207,00 | 209,00 | 0,05% | 204,40 | 212,00 | 208,43 | 5.154.317 | 24.729 |
|
MEGAP
|
2,85 | - | - | -9,81% | 2,85 | 3,04 | 2,92 | 5.144.098 | 1.762.420 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | -0,70% | 2,82 | 2,88 | 2,85 | 5.093.083 | 1.785.485 |
|
TLMAN
|
95,20 | 95,10 | 95,20 | -1,75% | 95,00 | 96,80 | 95,46 | 5.051.640 | 52.918 |
|
ULAS
|
29,42 | 29,40 | 29,42 | -0,74% | 29,24 | 29,98 | 29,45 | 5.026.012 | 170.673 |
|
ISSEN
|
8,30 | 8,31 | 8,33 | -0,72% | 8,23 | 8,38 | 8,29 | 4.804.995 | 579.767 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -0,93% | 2,11 | 2,16 | 2,13 | 4.761.267 | 2.232.986 |
|
CUSAN
|
25,08 | 25,06 | 25,08 | 0,24% | 25,02 | 25,44 | 25,19 | 4.704.693 | 186.758 |
|
SAMAT
|
5,52 | 5,50 | 5,52 | -1,43% | 5,45 | 5,70 | 5,57 | 4.611.400 | 828.388 |
|
AGYO
|
8,56 | 8,55 | 8,56 | -0,12% | 8,52 | 8,74 | 8,63 | 4.467.261 | 517.593 |
|
LUKSK
|
104,30 | 104,20 | 104,30 | -0,95% | 104,00 | 105,80 | 104,89 | 4.390.905 | 41.862 |
|
OYYAT
|
56,00 | 55,90 | 56,00 | -0,97% | 55,65 | 56,75 | 56,20 | 4.369.118 | 77.739 |
|
RODRG
|
20,12 | 20,02 | 20,12 | -1,85% | 19,98 | 20,36 | 20,07 | 4.268.301 | 212.628 |
|
IDGYO
|
3,41 | 3,40 | 3,41 | 1,19% | 3,34 | 3,46 | 3,39 | 4.061.345 | 1.196.477 |
|
MNDTR
|
6,14 | 6,14 | 6,16 | -1,29% | 6,13 | 6,25 | 6,17 | 4.015.504 | 650.376 |
|
VKING
|
26,64 | 26,62 | 26,64 | -0,67% | 26,48 | 27,02 | 26,70 | 3.932.143 | 147.275 |
|
MEDTR
|
30,08 | 30,04 | 30,08 | -0,79% | 29,90 | 30,32 | 30,05 | 3.853.876 | 128.248 |
|
DOKTA
|
24,36 | 24,28 | 24,34 | -0,49% | 24,04 | 24,74 | 24,27 | 3.788.825 | 156.141 |
|
ISYAT
|
8,37 | 8,37 | 8,38 | -0,12% | 8,33 | 8,41 | 8,38 | 3.704.220 | 442.104 |
|
ATEKS
|
109,90 | - | - | 6,29% | 109,90 | 109,90 | 109,90 | 3.684.398 | 33.525 |
|
BRKSN
|
8,97 | 8,97 | 8,98 | 0,67% | 8,80 | 9,00 | 8,90 | 3.575.096 | 401.553 |
|
DNISI
|
20,50 | 20,52 | 20,54 | -0,10% | 20,40 | 20,60 | 20,51 | 3.486.298 | 170.015 |
|
EUKYO
|
7,59 | 7,57 | 7,59 | -0,26% | 7,41 | 7,61 | 7,54 | 3.422.803 | 454.256 |
|
MEPET
|
23,08 | 23,06 | 23,08 | -1,11% | 22,98 | 23,34 | 23,11 | 3.294.997 | 142.581 |
|
DGGYO
|
31,44 | 31,42 | 31,44 | 2,81% | 30,06 | 32,50 | 31,31 | 3.288.593 | 105.035 |
|
QNBTR
|
248,80 | - | - | -4,49% | 248,80 | 259,25 | 250,10 | 3.171.523 | 12.681 |
|
TSGYO
|
6,87 | 6,86 | 6,88 | -1,01% | 6,85 | 6,97 | 6,87 | 3.014.934 | 438.619 |
|
AKYHO
|
2,72 | 2,70 | 2,72 | -0,37% | 2,68 | 2,75 | 2,71 | 3.007.423 | 1.108.507 |
|
ETYAT
|
8,09 | 8,08 | 8,09 | -1,82% | 8,00 | 8,42 | 8,12 | 2.954.183 | 363.823 |
|
EUHOL
|
13,00 | - | - | -1,14% | 13,00 | 13,15 | 13,08 | 2.701.384 | 206.519 |
|
ATSYH
|
63,00 | - | - | 8,71% | 63,00 | 63,65 | 63,26 | 2.689.810 | 42.523 |
|
SEYKM
|
4,48 | 4,47 | 4,48 | 0,67% | 4,40 | 4,49 | 4,45 | 2.628.236 | 590.132 |
|
PSDTC
|
139,00 | 138,90 | 139,00 | 0,14% | 135,00 | 141,50 | 137,61 | 2.562.843 | 18.624 |
|
KRTEK
|
24,80 | 24,80 | 24,86 | -0,72% | 24,62 | 25,08 | 24,84 | 2.511.326 | 101.097 |
|
SILVR
|
2,56 | 2,55 | 2,56 | 0,79% | 2,51 | 2,57 | 2,54 | 2.419.317 | 953.944 |
|
KSTUR
|
3.077,50 | - | - | -4,80% | 3.077,50 | 3.232,50 | 3.091,06 | 2.367.750 | 766 |
|
BRKO
|
14,50 | - | - | 0,00% | 14,50 | 14,50 | 14,50 | 2.288.463 | 157.825 |
|
GATEG
|
338,75 | - | - | -0,37% | 338,75 | 339,75 | 338,84 | 2.247.533 | 6.633 |
|
SODSN
|
10,95 | - | - | 9,50% | 9,80 | 10,95 | 10,91 | 2.060.234 | 188.811 |
|
SEKFK
|
11,17 | 11,11 | 11,17 | -1,59% | 11,10 | 11,42 | 11,24 | 2.026.084 | 180.290 |
|
EUYO
|
6,22 | 6,13 | 6,22 | -1,89% | 6,05 | 6,40 | 6,17 | 1.974.398 | 319.814 |
|
BALAT
|
83,00 | - | - | -1,72% | 83,00 | 83,15 | 83,07 | 1.909.773 | 22.991 |
|
AYES
|
31,00 | - | - | 0,00% | 31,00 | 31,00 | 31,00 | 1.842.268 | 59.428 |
|
SONME
|
137,40 | 137,40 | 137,50 | -2,00% | 137,30 | 140,50 | 138,84 | 1.823.713 | 13.135 |
|
QNBFK
|
41,50 | - | - | -0,62% | 41,50 | 41,50 | 41,50 | 1.701.417 | 40.998 |
|
KERVN
|
4,19 | - | - | 4,49% | 4,19 | 4,19 | 4,19 | 1.549.651 | 369.845 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -0,45% | 2,20 | 2,25 | 2,22 | 1.300.953 | 585.536 |
|
MTRYO
|
9,80 | 9,79 | 9,80 | -0,10% | 9,78 | 9,94 | 9,88 | 1.177.053 | 119.192 |
|
KLNMA
|
9,60 | - | - | 0,00% | 9,60 | 9,60 | 9,60 | 1.138.608 | 118.605 |
|
ATAGY
|
12,87 | 12,87 | 12,91 | -0,92% | 12,78 | 12,92 | 12,84 | 1.114.250 | 86.788 |
|
MZHLD
|
6,31 | 6,26 | 6,31 | -0,32% | 6,25 | 6,36 | 6,27 | 1.109.526 | 176.898 |
|
DIRIT
|
29,00 | - | - | 0,00% | 29,00 | 29,96 | 29,09 | 1.102.226 | 37.895 |
|
OYAYO
|
54,25 | 54,20 | 54,25 | 0,18% | 54,00 | 55,00 | 54,27 | 1.014.994 | 18.704 |
|
EKIZ
|
94,50 | - | - | 0,48% | 94,50 | 94,50 | 94,50 | 994.140 | 10.520 |
|
GLBMD
|
12,37 | 12,37 | 12,42 | -2,14% | 12,30 | 12,59 | 12,42 | 958.629 | 77.176 |
|
INTEK
|
248,00 | - | - | -1,20% | 248,00 | 251,00 | 248,57 | 826.502 | 3.325 |
|
CASA
|
93,95 | - | - | -0,05% | 93,95 | 93,95 | 93,95 | 793.408 | 8.445 |
|
SUMAS
|
260,00 | - | - | -1,05% | 260,00 | 262,75 | 260,54 | 743.835 | 2.855 |
|
KENT
|
418,00 | - | - | -0,77% | 418,00 | 420,00 | 418,51 | 665.016 | 1.589 |
|
CMENT
|
333,75 | - | - | -2,20% | 333,75 | 339,00 | 334,48 | 641.190 | 1.917 |
|
YONGA
|
54,65 | - | - | 0,18% | 54,30 | 54,65 | 54,65 | 637.342 | 11.663 |
|
SNPAM
|
20,56 | - | - | -3,02% | 20,56 | 21,00 | 20,66 | 610.155 | 29.527 |
|
MMCAS
|
80,00 | - | - | -1,17% | 80,00 | 80,95 | 80,21 | 572.503 | 7.138 |
|
BRMEN
|
7,40 | - | - | -2,50% | 7,40 | 7,58 | 7,48 | 563.257 | 75.313 |
|
YBTAS
|
18,04 | - | - | -0,77% | 18,04 | 18,05 | 18,04 | 523.538 | 29.017 |
|
ORMA
|
156,20 | - | - | -1,20% | 155,30 | 156,20 | 156,14 | 459.048 | 2.940 |
|
ISBIR
|
80,00 | - | - | 0,69% | 79,45 | 80,00 | 79,97 | 453.568 | 5.672 |
|
ISBTR
|
414.997,50 | - | - | 0,00% | 414.997,50 | 414.997,50 | 414.997,50 | 414.998 | 1 |
|
EMNIS
|
148,70 | - | - | -0,20% | 148,70 | 149,00 | 148,82 | 327.247 | 2.199 |
|
BASCM
|
13,84 | - | - | -1,91% | 13,80 | 13,84 | 13,83 | 214.278 | 15.493 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
BMO: Kanada'da enerji hariç sanayi ürünleri fiyatları istikrarlı
Scaramucci Bitcoin'in siber güvenlikte kritik rol oynaması durumunda değerini sorguladı
Wedbush Oracle için SEKTÖR ÜSTÜ PERFORMANS notu ve 225 dolar hedef fiyat verdi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
