En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
2,04 2,03 2,04 -3,32% 2,02 2,17 2,09 4.639.033.853 2.219.051.672
ASTOR
257,00 256,75 257,00 -1,34% 254,50 266,00 259,98 4.168.871.134 16.035.419
ASELS
373,25 373,25 373,50 1,50% 368,25 373,75 371,61 4.157.150.219 11.187.010
TUPRS
407,75 407,50 407,75 -0,73% 404,50 415,00 409,91 4.154.824.776 10.135.841
THYAO
291,75 291,75 292,00 1,13% 289,50 294,00 292,05 3.991.005.732 13.665.401
AKBNK
71,25 71,20 71,25 0,85% 70,40 71,85 71,16 3.592.971.295 50.492.304
ISCTR
13,14 13,13 13,14 -0,45% 13,05 13,36 13,19 3.143.582.215 238.376.506
YKBNK
35,90 35,90 35,92 0,56% 35,62 36,36 35,90 2.112.286.334 58.840.093
TRALT
49,82 49,80 49,82 2,93% 48,80 49,94 49,43 2.112.188.311 42.733.519
KCHOL
218,30 218,20 218,30 1,06% 216,50 219,60 218,00 1.899.934.405 8.715.138
EREGL
37,94 37,92 37,94 0,00% 37,66 38,44 38,06 1.679.496.305 44.127.576
GARAN
130,30 130,20 130,30 0,70% 129,50 131,40 130,53 1.640.084.505 12.564.975
BIMAS
429,25 429,00 429,25 1,54% 424,00 430,50 427,22 1.464.199.890 3.427.292
EKGYO
19,29 19,28 19,29 -1,48% 19,02 19,81 19,39 1.412.045.714 72.840.130
KRDMD
47,16 47,12 47,16 2,08% 46,44 47,46 46,93 1.144.905.145 24.397.753
PETKM
20,96 20,94 20,96 -4,73% 20,84 22,16 21,38 1.085.221.884 50.769.654
SAHOL
88,85 88,80 88,85 0,74% 88,35 89,50 88,88 994.970.921 11.194.459
TKFEN
276,00 276,00 276,50 0,73% 272,25 281,75 277,16 987.285.335 3.562.103
MIATK
27,28 27,28 - 10,00% 25,10 27,28 26,08 912.678.293 34.996.092
MGROS
530,50 530,00 530,50 0,38% 524,00 535,00 529,14 851.438.051 1.609.088
KUYAS
36,76 36,76 - 9,99% 31,50 36,76 35,50 832.229.455 23.445.510
TOASO
289,50 289,25 289,50 3,58% 281,25 291,50 287,37 830.357.400 2.889.510
GUBRF
450,50 450,50 451,00 4,71% 430,50 453,75 444,78 813.348.116 1.831.648
SARAE
45,54 45,50 45,54 5,17% 42,30 45,70 44,23 795.695.856 17.991.823
TTKOM
54,50 54,45 54,50 -0,09% 54,30 55,25 54,73 773.435.846 14.133.255
EFOR
13,65 13,66 13,67 3,41% 13,02 14,14 13,78 769.965.177 55.875.558
CITAS
102,30 102,30 - 9,94% 94,00 102,30 99,69 710.999.931 7.132.338
SISE
39,22 39,22 39,24 0,20% 38,96 39,72 39,34 682.085.608 17.340.473
VAKBN
33,92 33,90 33,92 0,41% 33,80 34,54 34,14 637.596.876 18.674.334
ALTINS1
73,48 73,47 73,48 0,82% 72,92 73,62 73,29 634.516.819 8.657.237
TCELL
99,60 99,55 99,60 0,15% 99,05 100,90 99,95 624.075.113 6.243.863
TRMET
140,90 140,70 140,90 2,03% 137,10 141,20 139,77 610.620.242 4.368.791
BRSAN
670,00 670,00 670,50 3,55% 650,50 671,50 661,48 526.971.110 796.650
ENERY
13,43 13,43 13,44 2,99% 13,08 13,49 13,36 514.390.460 38.513.441
DMRGD
10,09 10,09 10,10 7,00% 9,19 10,30 9,77 478.801.942 49.031.093
EUPWR
62,85 62,85 62,95 4,23% 58,65 63,00 60,55 472.968.092 7.811.008
GIPTA
32,70 32,64 32,68 -0,37% 29,54 35,00 32,38 469.466.889 14.496.943
FROTO
77,60 77,55 77,60 0,26% 76,90 78,15 77,58 453.589.338 5.847.063
BTCIM
2,25 2,24 2,25 -1,32% 2,23 2,37 2,31 451.384.707 195.399.282
ECILC
68,40 68,35 68,40 9,27% 63,10 68,45 66,31 409.394.813 6.173.887
PGSUS
147,00 147,00 147,10 0,89% 145,70 147,60 146,66 399.309.350 2.722.789
GESAN
46,54 46,54 46,56 2,38% 44,30 46,66 45,53 398.705.267 8.757.295
HRKET
7,88 7,88 7,89 -2,48% 7,80 8,22 8,00 377.973.270 47.255.231
BAHKM
181,60 181,30 181,60 5,09% 155,60 185,50 177,15 363.566.303 2.052.369
BJKAS
1,74 1,73 1,74 7,41% 1,62 1,75 1,67 362.240.374 216.556.082
CVKMD
14,15 14,16 14,17 -0,84% 14,01 14,42 14,20 360.842.404 25.410.682
YEOTK
31,16 31,14 31,16 5,70% 29,60 31,18 30,53 348.921.565 11.429.594
TUKAS
2,37 2,36 2,37 1,72% 2,27 2,40 2,34 335.483.092 143.184.556
KOCMT
3,10 3,09 3,10 2,31% 2,85 3,20 3,03 325.812.957 107.496.967
HALKB
44,90 44,88 44,90 -0,66% 44,74 45,96 45,25 308.145.482 6.809.428
ODAS
7,11 7,11 7,12 3,80% 6,86 7,17 7,01 303.649.801 43.321.920
HEKTS
2,18 2,17 2,18 0,93% 2,15 2,21 2,18 300.839.791 137.853.153
GMTAS
49,82 49,82 49,88 1,63% 45,94 53,05 49,10 281.653.852 5.736.359
ISKPL
3,41 3,41 3,42 8,95% 3,00 3,44 3,35 281.365.578 83.918.813
AEFES
18,81 18,80 18,81 0,64% 18,49 18,89 18,71 278.853.158 14.903.118
TAVHL
274,00 273,75 274,00 0,74% 271,50 277,00 273,48 276.782.372 1.012.091
ENKAI
87,30 87,25 87,30 1,04% 86,50 87,65 87,02 275.353.033 3.164.247
BSOKE
9,23 9,23 9,24 -1,81% 8,46 9,58 9,06 272.575.928 30.078.633
UNLU
15,34 15,33 15,34 4,42% 14,41 15,72 15,28 271.893.889 17.800.300
NETCD
93,50 93,45 93,55 8,41% 86,10 93,55 90,08 265.692.738 2.949.664
KRDMA
44,02 44,02 44,04 2,09% 42,92 44,80 43,81 260.635.474 5.949.375
ARMGD
141,70 141,50 141,70 6,06% 135,30 146,90 143,41 260.222.098 1.814.531
CRFSA
237,30 237,40 237,50 -5,00% 234,50 253,00 241,97 259.147.208 1.070.997
TCKRC
131,50 131,50 131,60 6,56% 123,30 132,00 128,05 257.179.707 2.008.382
BULGS
13,87 13,86 13,88 0,22% 12,46 14,20 13,39 248.022.682 18.522.893
KGYO
8,52 8,52 - 9,94% 6,98 8,52 7,73 244.317.696 31.589.215
BETAE
61,70 61,70 61,75 4,05% 58,80 61,80 60,19 244.018.730 4.053.942
AKSEN
71,15 71,15 71,20 3,12% 68,60 71,20 70,08 239.043.201 3.410.938
CCOLA
77,75 77,75 77,80 0,97% 75,75 77,90 76,83 237.764.806 3.094.718
ARDYZ
67,60 67,50 67,60 6,79% 64,00 67,70 66,06 237.332.279 3.592.777
MRGYO
1,04 - 1,04 -9,57% 1,04 1,08 1,04 233.074.950 223.341.797
GLRMK
144,90 144,90 145,00 1,05% 143,60 145,90 144,95 231.227.694 1.595.227
EMPAE
49,92 49,86 49,94 6,17% 46,86 50,40 48,89 226.663.503 4.635.791
ECZYT
244,00 243,80 244,00 4,77% 231,80 245,40 239,29 212.538.802 888.214
GOLDA
8,53 8,52 8,53 -2,29% 8,17 9,08 8,46 212.266.232 25.102.883
ATATR
6,11 6,11 6,12 0,33% 5,80 6,20 6,02 205.884.484 34.220.253
SMRTG
5,16 5,16 5,17 5,31% 4,67 5,17 4,92 204.911.268 41.669.551
CEOEM
21,00 21,02 21,06 -5,41% 19,98 22,04 20,84 195.575.313 9.386.242
TURSG
5,91 5,90 5,91 -0,34% 5,89 6,02 5,94 192.372.522 32.386.334
KRDMB
78,85 78,85 - 9,97% 73,90 78,85 77,11 190.983.149 2.476.745
KBORU
13,18 13,18 13,20 2,41% 12,40 13,38 12,89 190.696.593 14.794.837
KPEKS
57,15 57,10 57,15 -0,44% 56,00 59,25 57,55 184.968.677 3.214.128
HDFGS
0,99 0,99 1,00 -2,94% 0,92 1,07 0,99 182.813.372 184.636.148
HUNER
4,33 4,33 4,34 6,13% 3,99 4,34 4,18 182.120.568 43.626.837
MCARD
93,05 93,05 93,15 5,08% 87,00 94,70 91,38 180.946.865 1.980.102
CWENE
24,64 24,64 24,66 0,90% 23,92 24,92 24,51 178.964.607 7.302.751
ISMEN
31,88 31,86 31,88 -1,30% 31,72 32,70 32,02 175.765.410 5.488.502
KAPLM
168,70 168,60 168,90 5,17% 144,40 176,40 164,48 170.824.426 1.038.576
SKBNK
5,36 5,35 5,36 1,52% 5,27 5,39 5,34 166.963.138 31.287.030
ALARK
105,40 105,40 105,50 0,38% 104,80 106,90 105,65 165.740.475 1.568.707
BALSU
7,15 7,14 7,15 3,17% 6,89 7,23 7,08 162.731.434 22.998.918
AKMGY
231,90 231,50 231,90 3,76% 226,50 245,80 227,30 160.016.223 703.996
MAVI
37,56 37,56 37,58 0,11% 36,98 38,06 37,53 158.915.679 4.234.619
PATEK
16,24 16,23 16,24 2,07% 15,78 16,40 16,08 151.859.995 9.446.953
AKFIS
15,73 15,72 15,74 4,87% 14,82 15,96 15,58 150.384.046 9.650.260
CANTE
1,16 1,15 1,16 2,65% 1,13 1,16 1,15 148.533.120 129.416.119
GRTHO
115,00 115,00 115,10 8,90% 107,10 115,50 111,58 147.491.365 1.321.850
INTET
51,05 51,05 51,10 0,49% 50,25 51,65 50,97 144.665.402 2.838.243
BLCYT
1,89 1,88 1,89 5,59% 1,83 1,96 1,91 143.960.553 75.509.611
PSGYO
1,98 1,98 1,99 4,76% 1,89 2,01 1,96 137.464.155 70.247.822
CEMZY
7,72 - 7,72 -9,92% 7,72 8,81 8,08 136.158.399 16.845.163
GEREL
27,48 27,46 27,48 3,31% 26,62 28,44 27,72 132.166.114 4.768.434
VESTL
20,56 20,56 20,58 -2,19% 20,40 21,40 20,93 122.802.824 5.867.241
TSPOR
0,90 0,89 0,90 0,00% 0,89 0,91 0,90 121.427.763 135.243.247
TABGD
223,10 222,80 223,20 3,77% 217,10 225,30 222,75 120.158.913 539.426
AKCNS
213,40 213,10 213,30 0,80% 211,90 216,90 213,53 118.984.807 557.222
AHGAZ
44,34 44,30 44,36 0,23% 44,24 44,82 44,52 118.742.669 2.667.429
GENIL
6,84 6,83 6,84 1,33% 6,72 6,98 6,83 114.871.073 16.810.947
DOFRB
84,25 84,25 84,30 3,37% 81,90 84,50 83,32 114.798.781 1.377.811
ENJSA
107,60 107,60 107,70 1,61% 106,20 107,90 107,18 113.684.766 1.060.672
PAHOL
0,97 0,97 0,98 1,04% 0,96 0,99 0,97 112.272.523 115.619.241
EGEEN
5.760,00 5.760,00 5.767,50 0,83% 5.700,00 5.882,50 5.801,86 110.832.853 19.103
QUICK
44,92 44,86 44,92 1,77% 43,50 45,16 44,64 110.720.567 2.480.510
ZGYO
17,82 17,80 17,82 9,93% 16,21 17,83 17,33 108.292.618 6.249.887
CATES
33,88 33,88 33,92 9,29% 30,98 34,10 33,10 108.241.746 3.270.253
ULKER
87,90 87,85 87,95 0,46% 87,15 88,60 87,91 106.788.383 1.214.760
TSKB
10,38 10,38 10,39 -0,67% 10,36 10,57 10,46 106.029.483 10.140.935
FENER
2,47 2,46 2,47 1,65% 2,43 2,49 2,46 104.918.897 42.680.501
CIMSA
42,52 42,52 42,54 0,52% 42,34 43,14 42,79 102.281.096 2.390.192
EKDMR
32,86 32,86 32,90 3,99% 31,38 33,20 32,57 102.007.204 3.132.006
ONCSM
85,10 85,05 85,20 5,06% 81,55 87,00 83,90 99.483.191 1.185.707
DAPGM
4,22 4,22 4,23 -5,17% 4,20 4,45 4,30 98.143.383 22.829.140
BINHO
6,88 6,88 6,89 -0,86% 6,64 7,03 6,82 96.967.749 14.221.629
AKFYE
3,58 3,58 3,59 1,99% 3,46 3,65 3,54 96.659.716 27.297.633
METEN
18,48 18,47 18,48 2,38% 18,06 18,60 18,31 95.919.820 5.239.551
RYSAS
26,38 26,36 26,38 -3,23% 26,06 27,40 26,70 92.382.508 3.460.725
HATSN
35,18 35,16 35,20 -0,68% 34,92 36,20 35,37 91.541.374 2.588.480
KARSN
9,19 9,19 9,20 -1,61% 9,11 9,43 9,26 90.464.163 9.772.950
MOGAN
9,15 9,14 9,16 3,62% 8,81 9,36 9,12 89.958.884 9.862.988
BESTE
22,22 22,22 22,26 3,83% 21,20 22,52 22,09 87.461.581 3.958.808
MEGMT
3,65 3,64 3,65 2,24% 3,54 3,70 3,64 87.239.375 23.992.208
KLRHO
25,04 - 25,04 -9,99% 25,04 25,06 25,04 86.141.948 3.440.172
ETILR
6,73 6,73 - 9,97% 6,19 6,73 6,62 85.062.773 12.841.070
ALBTN
23,04 23,02 23,04 2,67% 22,30 23,44 22,87 82.409.144 3.604.101
QUAGR
2,20 2,19 2,20 6,80% 2,06 2,22 2,18 80.883.132 37.188.093
ALTNY
13,26 13,26 13,27 1,61% 13,01 13,28 13,16 80.860.570 6.144.850
OYAKC
21,02 21,00 21,02 0,57% 20,90 21,32 21,11 80.397.028 3.808.781
AYGAZ
300,50 300,25 300,75 -1,64% 299,75 307,25 302,89 79.266.925 261.704
TUREX
5,82 5,82 5,83 4,86% 5,48 5,92 5,67 78.374.090 13.826.948
TGSAS
108,20 108,00 108,20 6,50% 94,95 109,10 101,60 78.367.422 771.348
FONET
4,38 4,37 4,38 8,42% 4,04 4,42 4,30 78.183.952 18.192.936
EKIM
13,02 13,03 13,04 0,93% 12,89 13,23 13,07 78.166.014 5.979.770
RGYAS
193,40 193,30 193,40 -0,87% 192,90 196,30 194,15 77.102.513 397.120
MPARK
425,75 425,50 425,75 -0,18% 424,00 430,00 426,51 75.584.908 177.218
AKSGY
9,47 9,46 9,48 0,00% 9,40 9,62 9,46 75.543.134 7.985.677
SOKM
58,15 58,15 58,20 1,13% 56,85 58,50 57,79 73.841.206 1.277.827
BIGTK
132,20 - 132,20 -9,95% 132,20 144,00 134,17 73.203.772 545.587
ISDMR
63,55 63,55 63,65 1,76% 61,30 64,65 63,11 73.131.151 1.158.836
FZLGY
5,97 5,96 5,97 -3,86% 5,70 6,22 6,00 72.936.902 12.151.459
GZNMI
32,32 32,32 32,40 -2,65% 32,18 34,50 33,35 70.917.662 2.126.661
HLGYO
4,12 4,11 4,12 1,48% 4,08 4,15 4,12 68.981.512 16.748.848
KCAER
11,20 11,19 11,20 1,73% 11,00 11,42 11,24 68.441.622 6.090.467
BMSTL
42,88 42,82 42,88 1,04% 41,92 43,28 42,78 67.239.131 1.571.614
VEYAS
86,85 86,85 86,95 2,36% 84,50 87,20 85,92 64.900.461 755.357
KLYPV
52,75 52,75 52,80 0,29% 52,55 53,85 53,17 64.611.522 1.215.128
ICUGS
1,86 1,86 1,87 -7,46% 1,81 2,06 1,92 64.028.225 33.418.154
ATATP
243,50 243,30 243,50 2,44% 237,70 247,30 243,03 61.423.103 252.735
TRENJ
104,20 104,10 104,30 2,86% 102,00 104,70 103,35 59.920.089 579.783
RUBNS
20,10 - 20,10 -9,95% 20,10 22,62 21,17 59.179.098 2.795.436
BERA
11,49 11,48 11,50 -0,26% 11,32 11,80 11,51 58.978.133 5.124.156
GSRAY
0,87 0,87 0,88 -1,14% 0,87 0,89 0,88 58.305.317 66.268.956
ORZAX
76,55 76,50 76,55 3,03% 73,40 76,55 74,91 56.322.419 751.835
DOHOL
20,08 20,08 20,10 0,00% 20,02 20,32 20,19 53.980.674 2.673.334
REEDR
3,98 3,97 3,98 -1,24% 3,92 4,12 4,02 53.571.721 13.335.474
GSDHO
4,00 3,99 4,00 -0,99% 3,91 4,08 4,00 51.890.776 12.969.679
LMKDC
22,86 22,84 22,86 2,97% 22,26 22,96 22,74 51.017.656 2.243.467
ECOGR
30,74 30,68 30,74 1,86% 29,52 31,54 30,82 50.099.093 1.625.341
BKRGY
5,86 5,85 5,86 1,03% 5,75 5,94 5,85 49.999.471 8.554.292
GOKNR
15,80 15,80 15,83 2,40% 15,23 16,97 15,72 49.562.854 3.152.189
VESBE
4,58 4,58 4,59 -2,14% 4,52 4,73 4,63 48.986.864 10.589.552
TUCLK
4,23 4,23 4,24 6,28% 4,00 4,30 4,18 48.739.431 11.669.961
YKSLN
2,49 2,48 2,49 -2,35% 2,46 2,64 2,53 48.724.607 19.257.630
SKYMD
16,65 16,65 16,66 5,98% 15,76 16,83 16,40 48.201.909 2.939.089
SDTTR
16,76 16,74 16,76 1,58% 16,52 16,88 16,69 46.305.735 2.774.083
MASFN
38,04 38,02 38,04 -0,63% 37,90 38,62 38,22 46.187.110 1.208.546
DITAS
10,27 10,25 10,28 4,69% 9,60 10,64 10,24 46.143.447 4.507.923
KARTN
106,00 106,00 106,30 -0,93% 102,80 111,10 106,00 46.060.872 434.524
ARCLK
86,00 85,90 86,00 -0,52% 85,55 87,35 86,28 45.245.306 524.408
AKSA
10,75 10,75 10,76 0,84% 10,68 10,89 10,78 44.533.305 4.130.845
MERCN
14,35 14,34 14,35 0,35% 14,06 14,54 14,27 44.155.218 3.095.270
ANHYT
100,20 100,10 100,20 -0,30% 99,30 101,60 100,37 43.999.850 438.378
LILAK
25,24 25,24 25,26 -0,71% 25,18 25,68 25,36 43.922.058 1.732.065
BRLSM
13,12 13,12 13,13 0,54% 12,74 13,28 13,01 43.725.357 3.359.847
NETAS
79,50 79,45 79,60 0,95% 78,00 80,90 79,20 43.494.528 549.148
BIOEN
10,15 10,15 10,17 1,40% 9,84 10,41 10,14 42.465.106 4.188.781
ZOREN
2,06 2,06 2,07 0,49% 2,04 2,10 2,07 41.086.302 19.836.504
BRYAT
1.522,00 1.521,00 1.523,00 1,47% 1.500,00 1.528,00 1.515,28 40.565.605 26.771
SARKY
21,08 21,06 21,08 -0,66% 20,86 21,50 21,18 40.562.247 1.914.782
IZENR
4,14 4,14 4,15 3,50% 3,99 4,17 4,06 40.315.753 9.940.993
BLUME
37,54 37,52 37,54 1,46% 37,02 38,12 37,65 39.291.853 1.043.564
ORGE
22,82 22,80 22,82 1,15% 22,46 23,00 22,74 39.112.711 1.720.231
NETGL
22,32 - 22,32 -9,93% 22,32 22,32 22,32 38.469.212 1.723.531
MEYSU
8,52 8,51 8,53 1,43% 8,37 8,65 8,50 37.824.739 4.447.881
ESCOM
4,53 4,52 4,53 3,19% 4,37 4,56 4,50 37.823.352 8.410.856
MARMR
1,52 1,52 1,53 -0,65% 1,50 1,54 1,52 37.717.313 24.781.337
EGEGY
15,99 15,99 16,01 -1,36% 15,77 16,53 16,18 37.169.412 2.297.616
SANFM
5,02 5,02 5,03 6,58% 4,77 5,08 4,92 36.387.254 7.401.151
TARKM
407,25 407,00 407,50 2,84% 396,75 413,50 406,71 36.191.241 88.986
LXGYO
6,95 6,94 6,96 5,14% 6,58 7,10 6,84 36.115.884 5.281.184
ADESE
0,69 0,68 0,69 0,00% 0,68 0,70 0,69 35.925.418 52.238.010
BRKVY
55,85 55,80 55,90 -2,62% 51,80 58,40 54,86 35.512.872 647.357
ADGYO
55,25 55,25 55,30 2,31% 53,65 55,80 54,89 35.148.892 640.350
KTLEV
13,16 - 13,16 -9,99% 13,16 13,16 13,16 35.066.912 2.664.659
LINK
3,91 3,91 3,92 2,09% 3,70 3,92 3,85 35.014.234 9.106.889
KATMR
1,57 1,57 1,58 0,64% 1,56 1,60 1,58 35.004.426 22.172.249
EGEPO
7,34 7,34 7,36 5,76% 6,64 7,40 7,04 33.259.581 4.723.216
DAGI
5,36 - - -4,46% 5,36 5,74 5,59 33.163.703 5.933.858
GEDIK
5,11 5,11 5,12 2,82% 4,97 5,21 5,12 33.119.044 6.472.023
INVES
711,00 710,50 711,50 -0,56% 705,00 726,00 709,57 32.869.902 46.324
ARASE
96,90 96,75 96,90 0,21% 93,20 100,10 97,23 32.776.110 337.089
CMBTN
1.327,00 1.325,00 1.327,00 -4,05% 1.275,00 1.420,00 1.341,62 32.634.969 24.325
DOAS
155,00 155,00 155,10 -0,26% 154,50 156,40 155,23 32.592.460 209.963
CGCAM
23,00 22,96 23,00 3,42% 22,18 23,24 22,85 32.108.635 1.405.159
TATEN
5,01 5,00 5,01 3,51% 4,84 5,08 4,98 31.712.596 6.368.548
FRMPL
23,80 23,78 23,82 4,66% 22,74 23,98 23,60 31.673.058 1.342.281
RYGYO
49,04 49,04 49,08 -0,45% 48,52 49,98 49,15 31.670.753 644.424
IZMDC
7,02 7,00 7,02 -2,90% 6,90 7,30 7,06 31.480.735 4.457.879
FORTE
95,80 95,70 95,80 1,48% 93,80 96,55 95,37 31.406.130 329.326
CELHA
27,74 27,74 27,78 1,61% 26,94 28,00 27,49 31.170.892 1.133.800
TRGYO
91,00 91,00 91,05 0,00% 90,35 91,95 91,07 30.602.821 336.035
IHLAS
0,92 0,92 0,93 -1,08% 0,92 0,94 0,93 30.321.117 32.566.784
ARTMS
35,60 35,56 35,62 4,46% 33,06 36,50 35,14 30.291.465 861.923
KAREL
6,20 6,20 6,21 0,00% 6,15 6,41 6,26 29.674.997 4.741.749
ISGSY
13,31 13,30 13,32 -0,82% 13,15 13,62 13,36 29.301.345 2.192.931
AGHOL
34,12 34,08 34,12 0,06% 33,84 34,56 34,19 29.074.861 850.419
OBAMS
4,44 4,44 4,45 0,68% 4,36 4,49 4,44 28.391.272 6.398.815
NTHOL
37,22 37,14 37,22 0,98% 36,68 37,40 37,02 28.277.915 763.891
ALBRK
8,44 8,43 8,44 1,08% 8,34 8,49 8,42 28.262.700 3.358.461
EBEBK
79,95 79,85 79,95 -0,87% 79,50 81,75 80,54 27.241.934 338.252
SAYAS
45,66 45,66 45,70 2,51% 44,56 46,46 45,32 26.184.656 577.756
MERKO
1,00 0,99 1,00 3,09% 0,97 1,03 1,00 26.182.757 26.198.556
FMIZP
278,50 277,75 278,75 0,91% 274,75 287,00 281,55 26.101.703 92.706
AKHAN
27,64 27,64 - 9,94% 25,14 27,64 26,80 26.015.841 970.770
KLGYO
3,82 3,81 3,83 1,87% 3,75 3,99 3,83 26.000.932 6.781.797
SAFKR
11,44 11,43 11,45 4,67% 10,87 11,64 11,26 25.719.684 2.283.399
AKFGY
2,45 2,44 2,45 0,41% 2,43 2,48 2,46 25.202.301 10.267.183
SNGYO
2,72 2,72 2,73 -1,09% 2,72 2,85 2,75 25.117.807 9.141.061
ESEN
2,73 2,72 2,73 1,11% 2,68 2,74 2,72 25.051.871 9.223.311
TNZTP
27,92 27,92 28,06 1,75% 27,10 28,90 27,69 24.951.265 901.258
EPLAS
5,65 5,65 5,67 0,53% 5,38 5,85 5,64 24.943.010 4.424.916
GENKM
8,10 8,10 8,11 1,25% 7,93 8,16 8,07 24.829.739 3.077.386
OTKAR
304,75 304,75 305,00 -0,41% 303,00 309,00 305,92 24.825.744 81.150
AGROT
1,45 1,45 1,46 0,00% 1,44 1,48 1,46 24.576.277 16.853.108
OYYAT
28,74 28,70 28,76 -4,39% 28,56 30,46 29,12 24.335.358 835.813
ANSGR
25,06 25,06 25,08 -0,24% 24,98 25,40 25,15 24.133.066 959.401
PCILT
31,18 31,08 31,18 0,32% 30,60 31,78 31,10 24.099.704 775.013
KZGYO
15,08 15,07 15,09 -1,57% 14,84 15,60 15,13 23.817.154 1.574.388
AHSGY
10,46 10,43 10,47 -1,32% 9,83 10,60 10,31 23.361.174 2.266.390
DCTTR
3,63 3,64 3,65 1,97% 3,56 3,73 3,67 23.208.158 6.318.409
MOBTL
10,53 10,50 10,53 1,74% 10,15 10,65 10,38 23.169.114 2.232.013
YYLGD
8,68 8,68 8,69 1,52% 8,55 8,71 8,65 23.103.361 2.671.540
YUNSA
6,81 6,80 6,81 5,09% 6,51 6,86 6,71 22.863.372 3.409.435
UCAYM
16,75 16,76 16,80 2,76% 16,30 16,95 16,74 22.763.490 1.360.245
USAK
0,66 - 0,66 -9,59% 0,66 0,66 0,66 22.666.005 34.342.432
KORDS
3,04 3,03 3,04 1,67% 3,00 3,05 3,02 22.544.709 7.455.279
ALFAS
33,14 33,12 33,16 0,49% 32,86 33,80 33,26 22.455.963 675.217
DGATE
67,75 67,75 67,90 4,55% 62,10 67,90 66,18 22.424.461 338.822
EGGUB
101,50 101,50 101,80 1,75% 99,75 102,60 101,67 22.232.177 218.676
HOROZ
46,80 46,80 46,82 2,27% 45,34 47,62 46,57 22.153.918 475.680
OFSYM
60,45 60,50 60,60 3,16% 58,00 61,35 59,65 22.089.931 370.332
GLYHO
15,46 15,46 15,47 -1,21% 15,42 15,85 15,57 21.981.327 1.412.117
ASGYO
10,20 10,20 10,21 1,90% 9,91 10,22 10,10 21.893.441 2.166.736
VAKFA
9,59 9,59 9,61 -0,83% 9,57 9,76 9,66 21.831.542 2.260.343
LOGO
140,70 140,70 140,80 0,64% 140,10 142,90 141,48 21.751.886 153.745
DMSAS
5,96 5,96 5,97 8,36% 5,42 5,97 5,82 21.575.453 3.710.556
PAPIL
8,38 8,38 8,39 2,82% 8,10 8,42 8,32 21.556.715 2.589.613
BURCE
27,22 27,18 27,24 3,42% 26,30 27,48 26,99 21.485.005 796.065
SMRVA
7,39 7,39 7,40 1,37% 6,95 7,47 7,37 21.407.621 2.906.089
INVEO
6,05 6,05 6,06 0,50% 5,94 6,20 6,05 21.373.022 3.530.838
KRONT
19,71 19,68 19,72 -2,81% 19,30 20,50 19,65 21.353.142 1.086.963
BVSAN
79,70 79,75 79,85 1,40% 78,45 80,25 79,40 21.289.655 268.127
SOHOE
7,87 7,86 7,87 0,25% 7,77 7,96 7,86 21.200.088 2.698.176
GRSEL
269,25 269,00 269,50 0,19% 267,75 273,50 270,23 21.119.187 78.154
VKGYO
1,69 1,68 1,69 -0,59% 1,67 1,72 1,70 21.113.445 12.443.398
EKOS
3,69 3,69 3,70 1,10% 3,64 3,79 3,70 20.969.318 5.664.769
VBTYZ
27,76 27,74 27,78 1,31% 27,32 28,14 27,70 20.669.161 746.298
OZSUB
38,38 38,36 38,40 1,21% 37,50 38,90 38,24 20.630.878 539.560
PRKME
15,12 15,11 15,13 2,23% 14,79 15,69 15,22 20.427.984 1.342.212
SURGY
21,84 21,84 21,86 0,83% 21,48 22,00 21,75 20.399.213 937.846
KUVVA
107,80 107,80 108,40 -0,37% 97,40 113,70 103,01 20.356.833 197.614
ADEL
26,04 26,04 26,06 0,54% 25,88 26,52 26,14 20.310.649 777.139
KONYA
3.760,00 3.765,00 3.770,00 -0,66% 3.757,50 3.842,50 3.785,24 20.251.050 5.350
A1CAP
4,38 4,37 4,39 3,79% 4,18 4,49 4,37 20.119.096 4.599.321
ALGYO
3,06 3,06 3,07 0,33% 3,02 3,10 3,06 19.952.858 6.516.889
ULUUN
7,11 7,11 7,12 2,30% 6,99 7,17 7,09 19.882.353 2.805.811
EUREN
3,07 3,07 3,08 0,99% 3,05 3,11 3,08 19.800.010 6.433.157
ARFYE
13,73 13,73 13,74 2,39% 13,42 13,96 13,70 19.746.659 1.441.387
SRVGY
2,17 2,17 2,18 -0,91% 2,16 2,22 2,19 19.746.141 9.033.279
YIGIT
18,46 18,44 18,46 0,22% 18,37 18,98 18,57 19.590.185 1.054.718
ARSAN
3,64 3,63 3,65 -0,55% 3,61 3,71 3,67 19.586.102 5.340.528
TEZOL
7,47 7,46 7,48 0,81% 7,35 7,60 7,45 19.358.924 2.596.990
KMPUR
15,26 - - -4,92% 15,24 16,40 15,80 19.302.995 1.222.048
HKTM
10,20 10,18 10,20 -0,49% 10,02 10,46 10,23 19.206.215 1.876.624
KRPLS
11,73 11,72 11,73 2,89% 11,40 12,00 11,78 19.092.317 1.621.101
ZERGY
7,41 7,40 7,42 0,14% 7,38 7,56 7,45 19.084.120 2.560.251
EMKEL
8,46 8,45 8,47 1,68% 8,20 8,54 8,39 18.662.075 2.224.508
SEGMN
27,06 27,04 27,08 3,20% 25,30 27,22 26,37 18.577.690 704.617
HURGZ
6,06 6,04 6,06 -1,62% 5,87 6,28 6,12 18.511.935 3.023.792
OZKGY
12,21 12,20 12,22 0,25% 12,17 12,33 12,26 18.474.950 1.507.351
AYDEM
23,94 23,88 23,94 1,79% 23,70 24,04 23,87 18.299.771 766.739
ENDAE
14,91 14,88 14,91 0,27% 14,78 15,15 14,93 18.298.569 1.225.386
DOCO
10.475,00 10.462,50 10.485,00 0,96% 10.400,00 10.582,50 10.476,50 18.208.160 1.738
IMASM
1,62 1,61 1,62 -1,82% 1,60 1,68 1,62 18.111.731 11.150.961
MRSHL
1.493,00 1.493,00 1.496,00 -0,80% 1.483,00 1.519,00 1.502,21 18.085.145 12.039
DMLKTG
6,80 6,79 6,80 -0,15% 6,79 6,84 6,81 18.062.366 2.652.199
RTALB
2,00 2,00 2,01 1,01% 1,96 2,07 2,00 18.008.328 8.993.813
ENSRI
3,25 3,25 3,26 1,56% 3,18 3,37 3,27 17.978.000 5.504.279
VRGYO
1,15 1,15 1,16 0,00% 1,14 1,23 1,18 17.926.018 15.200.699
GSDDE
12,14 12,13 12,16 0,66% 11,98 12,26 12,13 17.843.820 1.471.338
BORSK
5,80 5,79 5,80 2,11% 5,62 5,84 5,77 17.814.186 3.089.630
KZBGY
1,44 1,43 1,44 0,00% 1,43 1,47 1,45 17.785.632 12.294.670
AKGRT
5,30 5,29 5,30 -0,38% 5,29 5,37 5,33 17.783.379 3.336.445
SSAAT
27,88 27,84 27,90 0,87% 27,48 28,46 27,92 17.698.968 633.999
DEVA
97,40 97,25 97,45 1,46% 95,40 97,75 96,92 17.667.648 182.297
AVHOL
26,16 26,12 26,16 0,15% 25,90 26,58 26,08 17.565.349 673.583
BORLS
2,00 1,99 2,00 -1,48% 1,99 2,05 2,01 17.313.300 8.606.892
ONRYT
10,42 10,39 10,43 0,58% 10,14 10,53 10,36 17.272.273 1.668.086
MOPAS
19,86 19,85 19,87 0,25% 19,72 20,24 19,95 17.256.536 865.013
BOBET
16,72 16,71 16,74 1,64% 16,47 16,90 16,68 17.209.926 1.031.791
KLKIM
22,78 22,78 22,80 -1,04% 22,68 23,20 22,93 17.163.665 748.544
NTGAZ
10,47 10,46 10,47 0,19% 10,41 10,62 10,52 17.108.447 1.626.883
ISFIN
18,04 18,04 18,07 -1,04% 18,00 18,37 18,15 17.065.555 940.236
ENTRA
4,20 4,19 4,20 -0,24% 4,17 4,24 4,20 16.945.459 4.031.356
GWIND
20,84 20,82 20,84 1,17% 20,62 20,88 20,77 16.685.070 803.269
PNSUT
10,79 10,77 10,80 2,76% 10,66 11,03 10,82 16.590.808 1.532.778
RUZYE
5,21 5,21 5,23 -0,19% 5,10 5,39 5,24 16.290.084 3.110.776
KLSYN
14,59 14,59 14,62 4,21% 13,96 14,75 14,56 16.251.130 1.116.522
AAGYO
8,31 8,31 8,32 0,61% 8,22 8,41 8,32 16.095.863 1.933.750
BIENY
16,25 16,23 16,26 2,52% 15,88 16,59 16,34 16.016.518 980.048
JANTS
14,55 14,54 14,56 1,25% 14,37 14,69 14,55 16.002.488 1.100.203
HATEK
8,51 8,50 8,53 -5,02% 8,46 8,97 8,64 15.928.043 1.843.528
AZTEK
3,48 3,48 3,49 3,57% 3,32 3,58 3,46 15.868.562 4.592.701
AKENR
8,76 8,76 8,77 0,11% 8,66 8,92 8,80 15.847.456 1.801.714
KRSTL
7,85 7,84 7,86 0,77% 7,73 7,88 7,80 15.806.127 2.025.664
PSDTC
93,75 93,60 93,85 0,21% 91,85 98,80 94,21 15.710.172 166.759
EDIP
31,56 31,54 31,58 -1,80% 31,28 32,76 31,99 15.613.395 488.017
LKMNH
12,16 12,15 12,17 4,02% 11,72 12,25 12,02 15.518.067 1.290.580
GLRYH
1,82 1,81 1,82 -3,19% 1,77 1,88 1,82 15.033.145 8.254.478
OTTO
93,35 93,30 93,65 1,47% 90,70 94,95 92,97 15.003.514 161.379
METRO
6,54 6,54 6,55 0,77% 6,44 6,60 6,53 14.949.078 2.288.845
TKNSA
14,17 14,17 14,20 -0,91% 14,15 14,45 14,28 14.718.979 1.030.895
VERUS
415,00 414,00 415,00 2,03% 398,50 420,00 408,70 14.683.023 35.926
VSNMD
30,84 30,82 30,88 1,58% 30,10 31,24 30,83 14.209.144 460.931
LRSHO
2,00 1,99 2,00 -0,99% 1,99 2,03 2,01 13.953.693 6.946.362
KOPOL
3,43 3,43 3,44 0,59% 3,36 3,48 3,41 13.639.583 4.002.606
DURKN
11,57 11,57 11,59 1,05% 11,35 11,78 11,55 13.571.290 1.175.494
KRGYO
3,01 3,00 3,01 0,00% 2,99 3,12 3,04 13.374.596 4.405.090
AVOD
3,23 3,22 3,23 0,62% 3,14 3,24 3,19 13.299.691 4.175.441
BESLR
11,57 11,56 11,58 -0,26% 11,48 11,73 11,59 13.228.043 1.141.118
KRVGD
2,12 2,11 2,12 -2,30% 2,10 2,21 2,13 13.097.613 6.160.683
POLTK
3.180,00 3.175,00 3.185,00 0,16% 3.130,00 3.240,00 3.176,49 12.915.625 4.066
AGESA
231,90 231,70 231,90 0,22% 231,40 234,00 232,22 12.858.194 55.371
MAALT
903,00 903,00 903,50 -1,31% 896,00 922,00 905,77 12.803.889 14.136
PINSU
9,21 9,22 9,23 0,00% 9,15 9,40 9,27 12.763.312 1.377.139
PKENT
98,10 97,95 98,20 -0,15% 96,00 100,20 98,38 12.585.269 127.924
INDES
10,59 10,57 10,59 2,22% 10,37 10,61 10,52 12.566.613 1.194.208
ULUFA
1,49 1,49 1,50 -1,32% 1,48 1,53 1,50 12.502.544 8.332.328
USHOL
61,30 61,20 61,40 0,74% 60,05 61,65 60,97 12.421.029 203.720
FRIGO
1,58 1,58 1,59 -0,63% 1,57 1,62 1,60 12.359.928 7.734.410
KNFRT
10,65 10,63 10,66 2,31% 10,41 10,75 10,60 12.152.557 1.146.092
AKSUE
18,08 18,08 18,11 0,44% 17,80 18,40 18,12 12.091.308 667.261
ULUSE
170,70 170,70 171,20 -0,87% 170,60 176,20 173,22 11.975.222 69.132
GLCVY
43,66 43,62 43,66 -0,77% 42,26 44,60 43,81 11.877.358 271.104
EGPRO
33,96 33,86 33,94 1,62% 33,32 34,16 33,79 11.819.063 349.764
NIBAS
3,26 3,26 3,27 0,93% 3,20 3,30 3,26 11.787.456 3.617.827
PKART
89,45 89,40 89,55 2,23% 87,65 91,00 89,67 11.662.907 130.060
VAKFN
1,00 0,99 1,00 1,01% 0,99 1,01 1,00 11.555.035 11.590.306
ALCTL
93,00 92,65 93,00 0,11% 92,00 95,35 93,53 11.456.191 122.481
FORMT
1,03 1,03 1,04 1,98% 1,01 1,04 1,03 11.456.062 11.126.729
MAKTK
6,97 6,97 6,98 2,50% 6,81 7,10 6,97 11.190.367 1.606.594
KONKA
7,36 7,35 7,37 0,14% 7,26 7,44 7,35 11.174.527 1.521.376
AFYON
11,13 11,13 11,14 -0,89% 11,05 11,32 11,17 11.145.695 997.513
DENGE
1,85 1,84 1,85 -0,54% 1,82 1,88 1,85 11.033.725 5.955.568
RAYSG
129,80 129,60 129,90 0,93% 128,60 131,70 130,65 11.032.661 84.445
MACKO
26,78 26,76 26,78 -0,89% 26,30 27,04 26,65 10.701.911 401.585
PETUN
10,54 10,54 10,56 0,38% 10,50 10,73 10,62 10.398.664 979.544
IHLGM
1,26 1,25 1,26 0,00% 1,25 1,27 1,26 10.364.794 8.232.543
MTRKS
22,26 22,20 22,28 0,18% 21,92 22,56 22,23 10.228.513 460.144
YAPRK
9,18 9,18 9,19 -0,76% 9,12 9,35 9,21 10.185.503 1.106.292
PLTUR
16,23 16,22 16,24 0,31% 16,09 16,48 16,27 10.179.616 625.604
AVPGY
53,10 53,10 53,30 -1,21% 53,00 54,00 53,44 10.130.157 189.578
TEKTU
4,90 4,88 4,90 0,20% 4,81 4,98 4,90 10.019.792 2.044.036
BAGFS
23,18 23,16 23,20 0,70% 22,90 23,34 23,13 9.998.425 432.199
A1YEN
1,66 1,65 1,66 1,22% 1,60 1,67 1,65 9.929.309 6.026.705
AYCES
398,75 398,75 399,00 -0,93% 397,00 404,00 399,17 9.927.354 24.870
PENGD
7,64 7,63 7,65 -0,39% 7,56 7,77 7,66 9.881.520 1.290.091
CLEBI
1.397,00 1.394,00 1.397,00 1,09% 1.379,00 1.407,00 1.395,35 9.837.181 7.050
MEPET
22,74 22,70 22,74 -1,39% 21,88 23,26 22,58 9.740.782 431.396
YGGYO
208,80 208,60 209,10 2,20% 207,20 211,30 209,39 9.680.137 46.231
CEMAS
3,37 3,37 3,38 2,43% 3,28 3,43 3,36 9.454.776 2.816.218
TTRAK
407,00 406,75 407,00 -0,12% 405,75 411,75 408,58 9.424.698 23.067
DOKTA
17,26 17,22 17,27 -0,98% 16,85 17,65 17,24 9.369.032 543.334
TRCAS
45,74 45,74 45,80 -0,82% 44,44 46,20 45,85 9.278.646 202.374
SUNTK
26,08 26,02 26,06 3,90% 25,04 26,98 25,89 9.196.372 355.243
YATAS
26,56 26,54 26,60 0,99% 26,16 26,86 26,54 9.140.511 344.403
KAYSE
3,36 3,35 3,36 0,90% 3,34 3,41 3,37 9.116.918 2.702.360
MNDRS
9,67 9,67 9,69 -0,41% 9,66 9,82 9,73 9.094.099 935.148
ISGYO
23,62 23,58 23,62 -0,92% 23,30 24,06 23,63 8.924.033 377.688
BNTAS
5,34 5,34 5,35 0,95% 5,29 5,36 5,32 8.669.529 1.629.072
ERCB
37,84 37,80 37,86 1,94% 36,64 37,90 37,51 8.645.006 230.447
TMSN
63,95 63,85 64,00 0,63% 63,00 64,80 63,98 8.573.718 133.999
GOODY
2,20 2,20 2,21 0,46% 2,18 2,22 2,20 8.553.480 3.886.650
AYEN
27,24 27,18 27,24 0,37% 26,82 27,90 27,28 8.460.049 310.099
ATAKP
35,68 35,66 35,72 1,08% 35,16 36,30 35,95 8.393.882 233.505
KFEIN
6,20 6,20 6,21 1,81% 6,12 6,28 6,19 8.150.210 1.315.865
BURVA
469,50 469,50 474,75 2,12% 437,00 490,00 467,70 8.113.609 17.348
DARDL
1,21 1,20 1,21 -0,82% 1,18 1,25 1,21 8.039.029 6.631.133
YAYLA
15,90 15,88 15,98 2,65% 15,40 15,92 15,74 7.928.619 503.601
DERHL
1,58 1,58 1,59 1,94% 1,55 1,59 1,57 7.926.216 5.059.285
BYDNR
22,24 22,20 22,24 5,00% 20,14 22,64 21,86 7.903.648 361.484
SANEL
41,74 41,14 41,74 -3,33% 41,02 43,30 41,59 7.887.243 189.665
CUSAN
18,69 18,67 18,70 -0,90% 18,45 19,22 18,70 7.779.666 415.967
MERIT
14,01 14,01 14,06 -0,28% 13,97 14,19 14,09 7.711.604 547.478
OZGYO
1,64 1,63 1,64 1,86% 1,57 1,64 1,62 7.679.425 4.746.540
BFREN
110,40 110,40 110,70 0,00% 109,70 111,90 110,65 7.516.951 67.935
LIDER
9,34 - 9,34 -9,93% 9,34 9,34 9,34 7.479.565 800.810
DNISI
3,92 3,91 3,93 -3,21% 3,86 4,08 3,93 7.472.396 1.901.106
BAYRK
2,97 2,97 2,98 2,06% 2,90 3,02 2,96 7.430.521 2.506.730
ALKA
6,55 6,54 6,56 -0,30% 6,54 6,87 6,64 7.317.659 1.102.103
ICBCT
16,29 16,27 16,31 1,18% 16,10 16,47 16,29 7.316.536 449.044
TATGD
16,60 16,59 16,61 -0,60% 16,54 16,80 16,68 7.180.638 430.580
SUWEN
5,22 5,21 5,23 1,16% 5,11 5,35 5,25 7.101.069 1.352.570
FADE
11,85 11,84 11,86 0,34% 11,72 11,96 11,83 7.085.198 598.881
ALCAR
645,00 643,00 645,00 1,42% 637,00 652,00 645,28 6.981.258 10.819
ETYAT
9,86 9,85 9,86 7,76% 9,23 10,06 9,85 6.923.619 703.246
MEKAG
2,21 2,20 2,21 0,45% 2,18 2,24 2,21 6.919.097 3.133.459
CEMTS
7,90 7,89 7,92 -0,63% 7,75 8,05 7,86 6.853.300 872.195
OZYSR
11,17 11,13 11,17 -0,45% 11,10 11,40 11,21 6.833.444 609.449
KLMSN
22,60 22,58 22,62 1,53% 22,12 23,64 22,59 6.824.499 302.053
DESPC
31,18 31,16 31,24 2,70% 30,50 31,72 31,20 6.798.608 217.941
EUKYO
9,20 9,08 9,20 -3,56% 8,60 9,25 8,99 6.774.831 753.300
GOLTS
257,00 257,00 257,75 -0,10% 256,00 260,00 257,63 6.764.998 26.259
KLSER
19,86 19,84 19,87 0,86% 19,69 19,93 19,84 6.675.303 336.525
PNLSN
34,00 33,92 34,02 1,43% 33,50 34,28 33,83 6.664.760 197.012
BASGZ
40,94 40,94 41,00 -0,44% 40,82 41,44 41,06 6.598.007 160.699
BARMA
6,80 - - -5,16% 6,46 6,80 6,48 6.555.021 1.011.948
KTSKR
61,70 61,65 61,80 0,41% 60,05 61,80 61,22 6.552.167 107.024
GOZDE
19,61 19,61 19,66 0,87% 19,35 19,66 19,52 6.499.656 332.993
SERNT
5,64 5,64 5,65 0,36% 5,56 5,70 5,64 6.459.593 1.145.584
SOKE
8,01 7,99 8,01 1,39% 7,91 8,08 8,02 6.432.910 802.463
SKTAS
2,49 2,48 2,49 0,00% 2,48 2,56 2,51 6.430.458 2.561.271
SELVA
1,20 1,19 1,20 1,69% 1,19 1,22 1,20 6.426.041 5.349.579
FLAP
12,23 12,22 12,23 1,92% 11,84 12,42 12,20 6.392.099 523.992
SNICA
2,44 2,44 2,45 -0,41% 2,43 2,49 2,46 6.317.578 2.572.799
POLHO
18,88 18,83 18,87 0,43% 18,53 18,94 18,75 6.279.963 334.908
IHGZT
1,02 1,01 1,02 0,99% 1,00 1,03 1,01 6.204.077 6.120.308
BINBN
80,30 - 80,30 -9,98% 80,30 80,30 80,30 6.156.039 76.663
PAMEL
49,22 49,12 49,26 0,00% 48,56 51,20 49,66 6.147.846 123.788
DESA
8,83 8,81 8,84 0,57% 8,76 8,95 8,86 6.094.510 687.621
TBORG
127,10 126,80 127,10 -0,63% 126,30 129,60 127,50 6.067.954 47.592
LIDFA
1,58 1,57 1,58 -0,63% 1,56 1,63 1,60 6.052.041 3.790.791
OZRDN
21,38 20,74 21,36 -2,82% 20,06 22,00 21,02 5.957.728 283.497
PENTA
10,29 10,28 10,30 0,59% 10,17 10,41 10,29 5.939.347 577.329
BEYAZ
18,13 18,14 18,19 -1,47% 17,58 18,65 18,31 5.919.943 323.340
GENTS
4,33 4,32 4,34 0,93% 4,29 4,40 4,35 5.891.167 1.355.518
OSMEN
5,26 5,26 5,27 0,38% 5,15 5,39 5,23 5.865.002 1.120.629
SEYKM
2,83 2,82 2,83 -3,74% 2,65 2,95 2,80 5.826.154 2.081.705
PRDGS
3,99 3,97 3,99 1,01% 3,92 4,10 3,99 5.779.442 1.447.727
BIGCH
4,00 3,99 4,00 0,00% 3,98 4,07 4,02 5.770.474 1.434.987
ELITE
21,00 20,88 21,00 1,65% 20,54 21,00 20,79 5.768.309 277.424
BUCIM
5,03 5,03 5,04 -0,40% 5,02 5,12 5,07 5.765.743 1.138.407
NUHCM
207,00 206,70 206,90 -0,05% 205,80 207,90 206,76 5.668.624 27.417
NUGYO
7,59 7,58 7,59 -0,52% 7,48 7,67 7,58 5.546.065 731.490
AVGYO
16,21 16,16 16,20 2,40% 15,86 16,30 16,10 5.543.451 344.278
MSGYO
4,88 4,88 4,91 0,83% 4,76 5,00 4,91 5.496.250 1.119.840
OSTIM
1,31 1,31 1,32 -2,24% 1,31 1,35 1,33 5.478.947 4.126.464
ALKIM
12,64 12,62 12,64 -0,47% 12,60 12,95 12,75 5.440.050 426.830
OBASE
26,94 26,92 26,96 3,22% 25,92 27,00 26,61 5.420.332 203.691
BMSCH
8,87 8,85 8,90 0,80% 8,78 9,07 8,89 5.407.995 608.155
DYOBY
10,92 10,91 10,93 0,55% 10,78 11,03 10,91 5.384.072 493.681
ARZUM
1,22 1,22 1,23 2,52% 1,19 1,22 1,21 5.301.653 4.389.389
NATEN
4,25 4,25 4,26 0,24% 4,21 4,29 4,25 5.187.814 1.220.271
TDGYO
9,72 - 9,72 -10,00% 9,72 9,74 9,72 5.180.370 532.825
PASEU
32,78 - 32,78 -9,99% 32,78 32,78 32,78 5.140.822 156.828
KUTPO
68,20 68,45 68,70 -0,66% 67,85 69,40 68,53 5.123.293 74.755
ZRGYO
19,01 19,00 19,01 0,05% 19,00 19,15 19,03 5.098.493 267.914
ACSEL
90,15 90,00 90,25 0,39% 89,30 91,10 90,20 5.057.091 56.068
DZGYO
6,65 6,63 6,65 -0,75% 6,59 6,74 6,67 5.017.564 752.352
PARSN
61,55 61,55 61,70 0,90% 61,00 62,15 61,52 4.981.340 80.974
KONTR
2,30 - - 0,00% 2,30 2,30 2,30 4.944.064 2.149.593
MARBL
9,49 9,47 9,49 1,93% 9,31 9,62 9,51 4.932.412 518.877
DERIM
28,10 28,08 28,16 0,43% 27,62 28,40 27,96 4.862.617 173.891
YESIL
0,90 0,89 0,90 1,12% 0,88 0,91 0,90 4.711.665 5.266.391
INTEM
211,10 211,50 212,50 -1,59% 208,80 214,40 211,61 4.667.276 22.056
TKNKA
67,60 - 67,60 -9,99% 67,60 67,60 67,60 4.575.709 67.688
BRISA
72,30 72,20 72,35 1,33% 71,65 72,65 72,20 4.567.716 63.261
IDGYO
2,35 2,35 2,36 4,44% 2,17 2,39 2,32 4.497.896 1.943.173
VERTU
26,18 26,14 26,20 -0,46% 25,68 26,74 26,32 4.357.136 165.543
EYGYO
2,05 2,05 2,06 0,99% 2,03 2,08 2,05 4.335.143 2.114.317
CONSE
1,73 1,72 1,73 -1,14% 1,71 1,77 1,74 4.311.917 2.480.984
SMART
17,28 17,25 17,29 0,82% 17,10 17,41 17,29 4.308.220 249.246
TURGG
25,08 25,06 25,10 0,80% 24,50 25,64 25,27 4.271.365 169.031
BANVT
133,20 133,20 133,50 -0,08% 131,50 134,50 133,51 4.227.079 31.662
VKING
16,35 16,35 16,40 -0,73% 16,25 16,69 16,45 4.178.634 254.040
ANGEN
7,07 7,06 7,08 1,43% 6,81 7,11 7,05 4.154.502 589.183
ISYAT
7,05 7,04 7,05 0,57% 6,96 7,19 7,05 4.102.087 582.165
KOTON
10,85 10,84 10,85 0,28% 10,80 10,95 10,85 4.094.520 377.372
INFO
1,07 - 1,07 -9,32% 1,07 1,07 1,07 4.013.939 3.751.345
PRKAB
26,18 26,12 26,18 0,23% 25,98 26,52 26,24 3.996.111 152.293
DOFER
22,12 22,10 22,14 2,50% 21,58 22,50 22,00 3.933.389 178.814
HEDEF
11,44 - 11,44 -9,99% 11,44 11,44 11,44 3.865.038 337.853
ERSU
13,72 13,68 13,72 -2,49% 13,40 13,99 13,67 3.820.796 279.454
HTTBT
30,92 30,90 30,94 0,78% 30,58 31,08 30,88 3.728.998 120.741
SANKO
18,62 18,61 18,65 4,14% 17,68 19,66 18,31 3.726.998 203.571
KRTEK
6,34 6,32 6,34 -3,65% 6,25 6,66 6,33 3.723.309 588.325
MARTI
1,33 - 1,33 -9,52% 1,33 1,33 1,33 3.711.861 2.790.873
SEGYO
2,84 2,84 2,85 1,07% 2,81 2,91 2,85 3.679.735 1.291.034
IHAAS
25,72 - 25,72 -9,94% 25,72 25,72 25,72 3.651.494 141.971
GARFA
23,80 23,80 23,84 -0,34% 23,74 24,18 23,90 3.636.430 152.157
BOSSA
6,38 6,37 6,38 -0,16% 6,35 6,44 6,40 3.614.910 564.874
BEGYO
2,81 2,80 2,81 0,36% 2,79 2,84 2,81 3.580.931 1.274.509
KIMMR
11,23 11,23 11,25 -0,35% 11,10 11,42 11,25 3.553.399 315.845
MAKIM
12,91 12,90 12,94 1,25% 12,75 13,24 13,00 3.516.770 270.529
GUNDG
316,75 - 316,75 -9,95% 316,75 316,75 316,75 3.495.336 11.035
BAKAB
33,80 33,82 33,86 1,87% 32,28 34,12 33,36 3.409.894 102.204
TLMAN
64,20 64,20 64,50 -0,77% 63,55 65,90 64,42 3.382.914 52.515
MMCAS
16,77 - - -9,98% 16,77 16,77 16,77 3.302.701 196.941
PAGYO
120,20 120,20 120,90 2,91% 118,00 121,00 119,43 3.222.588 26.983
ALVES
0,58 - - -1,69% 0,58 0,58 0,58 3.178.065 5.479.423
VAKKO
62,35 62,35 62,45 0,32% 61,70 63,30 62,30 3.123.207 50.134
IZINV
32,38 32,36 32,46 -0,43% 31,74 32,96 32,44 3.098.948 95.544
ZEDUR
5,88 5,87 5,88 -0,51% 5,85 6,00 5,92 3.041.485 514.163
EUHOL
7,78 - - -9,95% 7,78 8,64 8,53 3.012.880 353.181
VANGD
59,80 59,75 59,80 -0,66% 58,85 62,00 59,81 2.923.595 48.880
MAGEN
16,11 - 16,11 -10,00% 16,11 16,11 16,11 2.712.135 168.351
ASUZU
43,90 43,80 43,88 -0,90% 43,68 44,60 44,14 2.695.453 61.061
KARCL
100,50 - 100,50 -9,95% 100,50 100,50 100,50 2.572.097 25.593
INGRM
313,75 313,50 314,25 0,00% 310,00 319,00 314,92 2.502.022 7.945
DURDO
4,61 4,60 4,61 -0,86% 4,59 4,67 4,62 2.468.629 534.174
ARENA
15,78 15,75 15,80 1,22% 15,57 15,91 15,75 2.459.602 156.213
MHRGY
1,83 1,82 1,83 1,67% 1,81 1,84 1,83 2.350.843 1.286.021
LYDHO
55,60 - 55,60 -9,96% 55,60 55,60 55,60 2.326.749 41.848
BRMEN
7,01 - - 5,26% 6,26 7,01 6,88 2.312.882 336.431
MNDTR
4,17 4,17 4,18 0,00% 4,14 4,24 4,19 2.263.863 539.753
DOGUB
25,74 - 25,74 -10,00% 25,74 25,74 25,74 2.237.784 86.938
GATEG
190,00 - - 8,45% 183,90 190,00 187,08 2.225.078 11.894
SONME
125,30 124,90 125,30 1,29% 120,00 126,40 124,40 2.175.962 17.492
BALAT
51,00 - - -5,73% 51,00 51,10 51,06 1.944.160 38.078
ERBOS
122,20 121,90 122,20 0,00% 120,90 123,90 122,23 1.878.648 15.370
DUNYH
44,56 - 44,56 -9,98% 44,56 44,56 44,56 1.860.558 41.754
TSGYO
5,12 5,11 5,13 -0,39% 5,11 5,18 5,14 1.839.726 357.711
GEDZA
23,24 23,14 23,24 1,04% 23,04 23,38 23,18 1.829.517 78.933
DGNMO
4,59 4,57 4,60 2,00% 4,50 4,62 4,57 1.819.006 397.836
UFUK
601,50 - 601,50 -9,96% 601,50 601,50 601,50 1.761.794 2.929
ATLAS
5,26 5,26 5,27 -1,87% 5,25 5,44 5,33 1.694.033 318.010
RNPOL
2,00 1,99 2,00 0,50% 1,95 2,01 1,99 1.680.604 844.926
EDATA
7,38 - 7,38 -9,89% 7,38 7,38 7,38 1.677.349 227.283
ULAS
16,19 16,16 16,19 -1,34% 16,06 16,98 16,27 1.663.489 102.223
KERVN
7,85 - - -0,25% 7,85 7,87 7,86 1.625.840 206.985
IHEVA
1,68 1,67 1,68 3,07% 1,63 1,70 1,68 1.624.343 969.722
EGSER
2,62 2,61 2,62 0,00% 2,58 2,63 2,61 1.608.233 615.915
KSTUR
1.990,00 - - -0,50% 1.850,00 1.990,00 1.940,54 1.517.500 782
AVTUR
10,43 10,43 10,46 0,29% 10,02 10,85 10,54 1.516.769 143.914
EKSUN
4,57 4,56 4,57 -0,65% 4,53 4,61 4,57 1.467.203 321.384
MZHLD
4,65 4,65 4,66 0,22% 4,37 4,70 4,56 1.449.157 317.990
PEKGY
5,06 - 5,06 -9,96% 5,06 5,06 5,06 1.443.299 285.237
LUKSK
66,35 66,35 66,85 -0,08% 66,00 67,70 66,49 1.424.747 21.429
SILVR
1,77 1,76 1,77 1,14% 1,70 1,80 1,77 1.380.576 781.454
GRNYO
8,09 8,06 8,14 0,00% 8,00 8,26 8,09 1.366.925 169.012
DIRIT
21,00 - - 0,00% 21,00 21,00 21,00 1.352.421 64.401
RALYH
117,00 - 117,00 -10,00% 117,00 117,00 117,00 1.342.575 11.475
ISSEN
5,59 5,58 5,60 0,54% 5,54 5,68 5,60 1.312.216 234.255
IHYAY
1,04 1,03 1,04 0,97% 1,03 1,06 1,04 1.309.867 1.256.547
ESCAR
19,88 - 19,88 -9,96% 19,88 19,88 19,88 1.215.980 61.166
AYES
25,54 - - 0,00% 25,54 25,54 25,54 1.166.718 45.682
BRKO
6,70 - - 5,35% 6,36 6,70 6,44 1.166.574 181.060
TRILC
0,90 - - -1,10% 0,90 0,91 0,90 1.166.087 1.294.411
BIZIM
20,44 20,40 20,46 -0,78% 20,28 20,80 20,57 1.136.343 55.242
ENPRA
41,88 - - 0,00% 41,88 41,88 41,88 1.134.445 27.088
ORMA
147,40 - - 2,79% 143,00 147,40 143,39 1.062.780 7.412
IZFAS
22,00 - 22,00 -9,98% 22,00 22,00 22,00 1.058.750 48.125
MEDTR
19,14 19,13 19,15 0,79% 19,03 19,44 19,21 1.058.393 55.086
CRDFA
9,97 - 9,97 -9,94% 9,97 9,97 9,97 1.049.831 105.299
VKFYO
18,16 18,15 18,16 -0,77% 17,91 18,32 18,11 1.014.365 56.011
OYAYO
36,34 36,34 36,36 -0,22% 35,92 38,00 37,10 1.001.853 27.005
ANELE
62,10 - 62,10 -10,00% 62,10 62,10 62,10 988.880 15.924
YYAPI
0,59 - - -3,28% 0,59 0,60 0,60 949.193 1.587.518
SEKFK
4,14 4,10 4,14 1,47% 4,05 4,21 4,12 948.727 230.455
TEHOL
20,62 - 20,62 -9,96% 20,62 20,62 20,62 946.747 45.914
BIGEN
67,70 - 67,70 -9,97% 67,70 67,70 67,70 914.830 13.513
SEKUR
3,94 - 3,94 -9,84% 3,94 3,94 3,94 910.030 230.972
ISBTR
439.997,50 - - -1,45% 439.997,50 445.997,50 442.997,50 885.995 2
BRKSN
6,40 6,39 6,40 0,00% 6,20 6,47 6,37 885.779 139.135
COSMO
88,00 87,85 87,95 -2,17% 87,50 91,00 88,95 863.716 9.710
KENT
285,75 - - -1,47% 285,75 285,75 285,75 854.107 2.989
QNBTR
166,00 - - 0,00% 166,00 166,00 166,00 851.082 5.127
KLNMA
8,30 - - 0,48% 8,26 8,30 8,28 850.471 102.692
ORCAY
2,44 2,44 2,46 -0,81% 2,41 2,49 2,44 847.248 347.001
SAMAT
4,20 4,20 4,23 -1,87% 4,10 4,36 4,21 836.578 198.526
ATSYH
82,30 - - 5,51% 78,10 82,30 78,17 786.890 10.066
LYDYE
5.517,50 - 5.517,50 -9,99% 5.517,50 5.517,50 5.517,50 744.863 135
EUYO
3,70 3,69 3,70 0,00% 3,60 3,80 3,69 738.607 200.134
HUBVC
1,57 1,56 1,57 0,00% 1,53 1,60 1,56 723.950 462.896
AGYO
7,00 6,99 7,00 -0,71% 6,94 7,05 6,97 713.836 102.416
SKYLP
68,10 - 68,10 -9,98% 68,10 68,10 68,10 691.419 10.153
TMPOL
124,30 - 124,30 -9,99% 124,30 124,30 124,30 631.817 5.083
ISVEA
41,94 - 41,94 -9,96% 41,94 41,94 41,94 621.048 14.808
DGGYO
27,50 27,52 27,80 -0,07% 27,22 27,96 27,55 619.423 22.488
SELEC
126,00 - 126,00 -9,94% 126,00 126,00 126,00 605.682 4.807
ISBIR
60,30 - - 0,50% 60,05 60,30 60,14 548.268 9.116
GLBMD
10,77 10,60 10,76 0,94% 10,26 10,80 10,63 483.857 45.503
OZATD
2.150,00 - 2.150,00 -9,97% 2.150,00 2.150,00 2.150,00 466.550 217
BASCM
10,95 - - -0,54% 10,95 10,97 10,97 466.255 42.514
ODINE
273,50 - 273,50 -9,96% 273,50 273,50 273,50 466.044 1.704
MANAS
14,42 - 14,42 -9,99% 14,42 14,42 14,42 464.814 32.234
TERA
96,60 - 96,60 -9,97% 96,60 96,60 96,60 455.952 4.720
AKYHO
1,68 1,67 1,68 0,00% 1,63 1,71 1,67 453.739 272.055
ATAGY
8,69 8,62 8,69 -1,70% 8,62 8,82 8,68 446.785 51.464
CASA
51,45 - - -1,06% 51,45 51,45 51,45 444.322 8.636
MTRYO
8,50 8,37 8,48 0,47% 8,34 8,63 8,43 397.481 47.161
OYLUM
6,13 6,11 6,13 2,17% 5,96 6,20 6,09 371.706 61.024
INTEK
199,90 - - 8,23% 183,80 199,90 188,67 337.150 1.787
YBTAS
10,78 - - -1,10% 10,78 10,80 10,78 336.246 31.180
MEGAP
1,33 - - -1,48% 1,33 1,35 1,34 322.938 241.723
RODRG
17,45 17,44 17,45 -0,29% 17,20 17,50 17,40 317.250 18.238
ATEKS
94,00 - - -1,05% 90,00 94,00 93,74 286.934 3.061
YONGA
34,50 - - 2,50% 33,66 34,60 34,40 271.463 7.891
QNBFK
36,60 - - -0,05% 36,60 36,62 36,62 271.140 7.405
DSTKF
1.174,00 - 1.174,00 -9,97% 1.174,00 1.174,00 1.174,00 268.846 229
SODSN
5,90 - - -2,80% 5,90 6,14 5,94 240.086 40.409
SVGYO
6,72 - 6,72 -9,92% 6,72 6,72 6,72 228.305 33.974
ALKLC
224,20 - 224,20 -10,00% 224,20 224,20 224,20 221.285 987
PRZMA
30,14 - 30,14 -9,98% 30,14 30,14 30,14 206.278 6.844
IEYHO
99,20 - 99,20 -9,98% 99,20 99,20 99,20 196.416 1.980
SNPAM
19,01 - - 0,05% 19,01 19,01 19,01 192.172 10.109
EMNIS
139,50 - - -3,13% 139,50 141,00 140,25 185.263 1.321
SUMAS
215,00 - - 1,32% 212,20 215,00 214,85 156.408 728
EKIZ
45,84 - - -1,42% 45,54 45,92 45,69 121.110 2.651
TRHOL
1.940,00 - 1.940,00 -9,98% 1.940,00 1.940,00 1.940,00 104.760 54
CMENT
223,00 - - -0,84% 223,00 224,00 223,51 92.978 416
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.