| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
3,65 | 3,64 | 3,65 | 3,69% | 3,52 | 3,69 | 3,61 | 18.191.191.504 | 5.041.880.520 |
|
EREGL
|
42,22 | 42,20 | 42,22 | 2,33% | 41,34 | 43,72 | 42,53 | 11.725.844.191 | 275.749.032 |
|
PASEU
|
98,00 | 98,00 | 98,25 | -5,13% | 97,70 | 104,40 | 99,23 | 7.841.142.606 | 79.019.698 |
|
ASTOR
|
340,75 | 340,75 | 341,00 | 4,52% | 331,75 | 345,00 | 338,47 | 7.640.945.058 | 22.575.264 |
|
THYAO
|
308,25 | 308,25 | 308,50 | -0,88% | 306,25 | 309,50 | 308,32 | 7.575.432.938 | 24.569.915 |
|
ASELS
|
436,50 | 436,25 | 436,50 | 1,87% | 425,00 | 438,75 | 433,04 | 7.514.539.996 | 17.353.946 |
|
AKBNK
|
75,80 | 75,75 | 75,80 | 0,73% | 74,20 | 75,80 | 75,16 | 7.433.775.523 | 98.910.432 |
|
SISE
|
53,20 | 53,20 | 53,25 | 2,70% | 51,75 | 54,10 | 52,95 | 6.116.982.356 | 115.517.338 |
|
TUPRS
|
262,00 | 261,75 | 262,00 | 1,35% | 261,00 | 264,25 | 262,59 | 5.708.395.215 | 21.738.865 |
|
KRDMD
|
44,56 | 44,56 | - | 9,97% | 40,92 | 44,56 | 43,95 | 5.397.901.963 | 122.818.827 |
|
TRALT
|
46,20 | 46,20 | 46,22 | 5,24% | 43,00 | 46,50 | 44,85 | 5.088.270.473 | 113.441.975 |
|
HEKTS
|
4,48 | 4,47 | 4,48 | 0,90% | 4,21 | 4,57 | 4,40 | 5.072.831.851 | 1.154.168.303 |
|
YKBNK
|
39,76 | 39,76 | 39,78 | 1,17% | 38,70 | 39,78 | 39,16 | 4.679.299.047 | 119.507.593 |
|
ISCTR
|
14,79 | 14,78 | 14,79 | 1,65% | 14,48 | 14,80 | 14,64 | 4.672.466.449 | 319.267.152 |
|
PEKGY
|
17,02 | 17,02 | 17,03 | 1,43% | 16,54 | 17,17 | 16,88 | 4.140.579.314 | 245.361.148 |
|
GARAN
|
138,30 | 138,20 | 138,30 | 0,73% | 136,10 | 138,50 | 137,20 | 3.947.173.477 | 28.769.748 |
|
TCELL
|
123,20 | 123,10 | 123,20 | 2,67% | 119,50 | 123,40 | 121,75 | 3.412.591.086 | 28.029.270 |
|
KCHOL
|
213,50 | 213,40 | 213,50 | 0,23% | 208,20 | 213,70 | 211,41 | 3.288.857.307 | 15.556.466 |
|
TERA
|
259,00 | 259,00 | 259,25 | 0,39% | 257,75 | 270,50 | 262,24 | 3.182.969.478 | 12.137.690 |
|
YEOTK
|
86,40 | 86,35 | 86,45 | 7,20% | 81,60 | 88,65 | 86,42 | 3.059.259.262 | 35.401.391 |
|
KLRHO
|
122,00 | 121,90 | 122,10 | -9,36% | 121,40 | 147,80 | 130,35 | 2.856.376.377 | 21.913.363 |
|
DSTKF
|
2.405,00 | 2.405,00 | 2.408,00 | -3,72% | 2.249,00 | 2.420,00 | 2.290,75 | 2.740.055.213 | 1.196.137 |
|
BIMAS
|
783,50 | 783,00 | 783,50 | -0,82% | 778,50 | 792,00 | 784,00 | 2.684.753.063 | 3.424.416 |
|
KTLEV
|
117,80 | 117,80 | 117,90 | 1,64% | 115,10 | 120,70 | 117,95 | 2.672.909.273 | 22.661.168 |
|
SAHOL
|
100,00 | 100,00 | 100,10 | 0,00% | 98,95 | 100,30 | 99,61 | 2.643.580.232 | 26.540.676 |
|
TEHOL
|
26,46 | 26,42 | 26,46 | 4,58% | 25,20 | 26,64 | 25,95 | 2.579.011.897 | 99.372.700 |
|
EKGYO
|
22,50 | 22,50 | 22,52 | 2,27% | 21,90 | 22,64 | 22,34 | 2.270.368.562 | 101.616.691 |
|
FROTO
|
97,70 | 97,65 | 97,70 | 0,21% | 96,30 | 98,00 | 97,20 | 2.222.734.948 | 22.867.400 |
|
EMPAE
|
53,85 | 53,80 | 53,85 | 4,26% | 49,88 | 56,80 | 54,96 | 2.197.666.756 | 39.990.320 |
|
EFOR
|
13,02 | 13,00 | 13,02 | -4,05% | 12,73 | 13,96 | 13,08 | 2.172.527.469 | 166.126.381 |
|
MIATK
|
49,68 | 49,66 | 49,70 | 0,16% | 49,04 | 51,50 | 50,13 | 2.147.285.048 | 42.835.643 |
|
CANTE
|
1,92 | 1,91 | 1,92 | 3,78% | 1,87 | 1,96 | 1,93 | 2.122.182.026 | 1.102.146.301 |
|
NETCD
|
163,90 | 163,90 | 164,00 | 5,47% | 154,90 | 170,50 | 163,48 | 2.084.779.745 | 12.752.583 |
|
PETKM
|
26,46 | 26,44 | 26,46 | 7,04% | 25,26 | 26,68 | 25,98 | 1.970.937.686 | 75.850.557 |
|
HALKB
|
40,94 | 40,92 | 40,94 | 2,97% | 39,42 | 40,96 | 40,33 | 1.761.722.150 | 43.684.446 |
|
PGSUS
|
185,30 | 185,20 | 185,30 | -0,75% | 184,30 | 185,90 | 185,03 | 1.743.032.132 | 9.420.204 |
|
ENSRI
|
10,07 | - | 10,07 | -9,93% | 10,07 | 11,50 | 10,36 | 1.697.578.526 | 163.939.434 |
|
IZENR
|
10,82 | 10,81 | 10,82 | 3,84% | 10,41 | 11,46 | 10,81 | 1.667.831.921 | 154.364.312 |
|
DOFRB
|
165,50 | - | 165,50 | -9,96% | 165,50 | 180,00 | 166,84 | 1.659.018.804 | 9.943.961 |
|
KRDMB
|
96,35 | 96,25 | 96,35 | 4,27% | 92,40 | 97,95 | 94,46 | 1.612.179.203 | 17.067.484 |
|
GLRMK
|
206,80 | 206,70 | 206,80 | 2,07% | 203,70 | 208,90 | 205,84 | 1.600.860.724 | 7.777.343 |
|
MANAS
|
28,74 | 28,72 | 28,74 | 0,28% | 26,82 | 29,00 | 27,81 | 1.583.681.404 | 56.948.334 |
|
ENKAI
|
107,00 | 106,90 | 107,00 | -3,86% | 106,00 | 109,00 | 107,12 | 1.547.017.941 | 14.441.632 |
|
SVGYO
|
22,20 | 22,16 | 22,18 | 6,83% | 19,90 | 22,68 | 21,37 | 1.544.748.654 | 72.288.357 |
|
VAKBN
|
32,44 | 32,42 | 32,44 | 1,38% | 31,54 | 32,48 | 32,06 | 1.481.929.640 | 46.217.659 |
|
GENIL
|
9,46 | 9,46 | - | 10,00% | 9,00 | 9,46 | 9,34 | 1.471.123.349 | 157.545.773 |
|
SURGY
|
85,05 | 85,00 | 85,05 | 5,92% | 81,00 | 88,30 | 85,65 | 1.461.100.209 | 17.058.369 |
|
TTKOM
|
67,40 | 67,35 | 67,40 | 1,97% | 65,80 | 68,00 | 67,07 | 1.456.108.818 | 21.711.503 |
|
CWENE
|
39,74 | 39,72 | 39,74 | 5,69% | 37,86 | 40,50 | 39,80 | 1.443.322.919 | 36.262.039 |
|
MCARD
|
196,20 | 196,10 | 196,20 | 3,37% | 189,00 | 200,50 | 194,95 | 1.405.912.774 | 7.211.603 |
|
EUPWR
|
58,60 | 58,50 | 58,60 | -0,85% | 58,15 | 61,40 | 60,10 | 1.345.525.996 | 22.389.060 |
|
SMRTG
|
10,60 | 10,60 | 10,61 | 9,50% | 9,93 | 10,64 | 10,34 | 1.333.131.115 | 128.952.506 |
|
ALTNY
|
20,14 | 20,12 | 20,14 | 3,39% | 19,95 | 20,96 | 20,41 | 1.330.990.073 | 65.226.200 |
|
REEDR
|
8,07 | 8,06 | 8,07 | 2,67% | 7,81 | 8,64 | 8,34 | 1.304.395.587 | 156.410.202 |
|
GRTHO
|
253,00 | 252,75 | 253,00 | -0,20% | 250,50 | 262,75 | 257,34 | 1.241.373.412 | 4.823.816 |
|
PAHOL
|
1,78 | 1,77 | 1,78 | 1,71% | 1,73 | 1,79 | 1,76 | 1.191.086.958 | 677.077.995 |
|
BRSAN
|
600,50 | 600,00 | 600,50 | -0,17% | 595,00 | 616,00 | 606,32 | 1.158.021.626 | 1.909.909 |
|
MGROS
|
685,00 | 685,00 | 685,50 | -0,44% | 680,00 | 691,50 | 683,51 | 1.109.918.184 | 1.623.862 |
|
ATATR
|
17,05 | 17,04 | 17,05 | 3,65% | 16,11 | 17,37 | 16,89 | 1.087.089.538 | 64.365.168 |
|
GESAN
|
62,70 | 62,65 | 62,70 | 2,12% | 61,85 | 64,80 | 63,58 | 1.073.066.618 | 16.876.685 |
|
AEFES
|
21,32 | 21,32 | 21,34 | 4,20% | 20,72 | 21,56 | 21,22 | 1.051.566.591 | 49.567.659 |
|
SDTTR
|
276,00 | 276,00 | 276,25 | -4,17% | 268,00 | 300,00 | 278,21 | 1.044.986.345 | 3.756.151 |
|
HDFGS
|
3,43 | - | 3,43 | -9,97% | 3,43 | 3,62 | 3,48 | 1.038.531.079 | 298.801.498 |
|
MEGMT
|
92,50 | 92,45 | 92,50 | 6,57% | 87,00 | 93,55 | 91,55 | 1.021.506.187 | 11.157.674 |
|
KONTR
|
10,41 | 10,40 | 10,41 | 0,19% | 10,25 | 10,59 | 10,43 | 1.018.085.065 | 97.587.393 |
|
CVKMD
|
40,76 | 40,76 | 40,78 | 0,89% | 40,14 | 41,72 | 40,79 | 1.007.143.887 | 24.692.882 |
|
ECILC
|
89,65 | 89,60 | 89,70 | -1,54% | 88,20 | 91,60 | 90,02 | 940.074.099 | 10.442.911 |
|
KRDMA
|
43,46 | 43,44 | 43,48 | 9,47% | 40,14 | 43,60 | 42,47 | 933.684.216 | 21.987.045 |
|
IEYHO
|
100,20 | 100,10 | 100,20 | 0,00% | 99,95 | 101,40 | 100,49 | 928.056.406 | 9.235.368 |
|
HOROZ
|
93,55 | 93,50 | 93,55 | 4,12% | 92,15 | 95,95 | 94,21 | 922.271.131 | 9.789.977 |
|
ALTINS1
|
81,05 | 81,05 | 81,06 | -0,10% | 80,03 | 81,07 | 80,35 | 900.968.410 | 11.212.447 |
|
TKFEN
|
156,80 | 156,60 | 156,80 | 1,62% | 152,00 | 159,90 | 155,96 | 888.053.962 | 5.693.992 |
|
BVSAN
|
151,00 | 151,00 | 151,10 | 0,33% | 146,30 | 165,50 | 155,62 | 876.051.975 | 5.629.535 |
|
TATEN
|
18,15 | 18,14 | 18,15 | 7,72% | 16,99 | 18,41 | 17,87 | 838.037.969 | 46.899.482 |
|
LXGYO
|
18,56 | 18,54 | 18,56 | 0,81% | 18,25 | 18,86 | 18,52 | 835.243.335 | 45.108.476 |
|
PATEK
|
26,06 | 26,04 | 26,08 | -2,76% | 25,88 | 27,12 | 26,31 | 831.993.480 | 31.622.265 |
|
GUBRF
|
620,00 | 619,50 | 620,00 | 2,14% | 606,00 | 625,50 | 617,47 | 830.234.776 | 1.344.583 |
|
KATMR
|
3,24 | 3,23 | 3,24 | 3,18% | 3,10 | 3,29 | 3,18 | 808.364.142 | 253.972.416 |
|
ODAS
|
8,26 | 8,26 | 8,27 | 1,10% | 8,20 | 8,49 | 8,33 | 767.763.530 | 92.131.532 |
|
TUREX
|
9,88 | 9,87 | 9,88 | 4,88% | 9,35 | 9,99 | 9,74 | 759.836.503 | 78.008.028 |
|
FENER
|
3,48 | 3,48 | 3,49 | 1,75% | 3,32 | 3,53 | 3,42 | 737.439.740 | 215.431.272 |
|
KCAER
|
14,06 | 14,06 | 14,07 | 5,56% | 13,42 | 14,24 | 13,93 | 721.832.057 | 51.828.513 |
|
MEYSU
|
21,20 | 21,18 | 21,20 | -1,67% | 20,88 | 22,06 | 21,26 | 700.095.371 | 32.923.426 |
|
AKSEN
|
88,70 | 88,70 | 88,75 | 2,31% | 86,55 | 90,30 | 88,62 | 680.876.201 | 7.683.168 |
|
AAGYO
|
19,70 | 19,69 | 19,70 | -0,05% | 19,40 | 19,99 | 19,66 | 670.616.236 | 34.103.719 |
|
SEGMN
|
68,65 | 68,65 | 68,75 | 8,71% | 65,50 | 69,45 | 68,18 | 663.804.766 | 9.736.679 |
|
CEMZY
|
13,15 | 13,15 | 13,16 | 4,37% | 12,54 | 13,52 | 13,04 | 663.493.586 | 50.895.336 |
|
DAPGM
|
10,81 | 10,80 | 10,82 | 3,94% | 10,43 | 10,94 | 10,69 | 659.988.813 | 61.718.303 |
|
TOASO
|
318,75 | 318,50 | 318,75 | -0,47% | 312,75 | 319,75 | 316,47 | 637.714.902 | 2.015.098 |
|
AKENR
|
12,33 | 12,33 | 12,34 | 2,58% | 12,03 | 13,09 | 12,48 | 630.842.925 | 50.540.050 |
|
MARMR
|
3,02 | 3,01 | 3,02 | 3,78% | 2,91 | 3,07 | 2,98 | 619.637.785 | 207.901.256 |
|
TRILC
|
3,75 | 3,74 | 3,75 | -1,57% | 3,69 | 3,94 | 3,79 | 619.188.480 | 163.218.429 |
|
OYAKC
|
23,94 | 23,92 | 23,94 | 1,18% | 23,56 | 23,96 | 23,78 | 612.279.930 | 25.746.187 |
|
ISKPL
|
23,04 | 23,02 | 23,04 | -0,26% | 22,60 | 23,40 | 22,96 | 597.462.380 | 26.019.425 |
|
BESTE
|
31,52 | 31,50 | 31,52 | 1,29% | 30,40 | 32,36 | 31,41 | 585.903.731 | 18.656.039 |
|
CCOLA
|
89,00 | 88,90 | 89,00 | 2,71% | 85,95 | 89,10 | 87,26 | 581.152.959 | 6.660.121 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | -3,28% | 1,17 | 1,23 | 1,19 | 577.664.678 | 486.355.234 |
|
TAVHL
|
281,50 | 281,25 | 281,50 | -0,88% | 279,00 | 284,00 | 281,39 | 558.783.256 | 1.985.784 |
|
FONET
|
6,17 | 6,16 | 6,17 | 2,83% | 5,94 | 6,39 | 6,23 | 552.178.895 | 88.687.554 |
|
KLSYN
|
11,69 | 11,69 | 11,70 | -6,70% | 11,28 | 12,15 | 11,54 | 547.717.422 | 47.456.473 |
|
TMPOL
|
352,50 | 352,50 | 353,00 | -0,91% | 320,25 | 378,00 | 348,71 | 545.312.630 | 1.563.803 |
|
EKOS
|
8,45 | 8,45 | - | 9,88% | 7,75 | 8,45 | 8,18 | 543.885.086 | 66.501.875 |
|
SOKM
|
51,80 | 51,75 | 51,80 | 0,19% | 51,35 | 52,10 | 51,79 | 540.273.777 | 10.432.562 |
|
ALVES
|
3,52 | 3,51 | 3,52 | 3,23% | 3,36 | 3,53 | 3,47 | 538.532.656 | 155.205.924 |
|
KUYAS
|
89,70 | 89,65 | 89,70 | 2,16% | 87,30 | 90,30 | 88,61 | 525.557.393 | 5.931.459 |
|
ADESE
|
1,14 | 1,13 | 1,14 | 0,88% | 1,13 | 1,19 | 1,16 | 515.998.795 | 445.296.571 |
|
ALGYO
|
6,96 | 6,95 | 6,96 | -3,33% | 6,75 | 7,12 | 6,94 | 507.379.259 | 73.131.029 |
|
ANGEN
|
14,70 | 14,70 | - | 9,95% | 13,60 | 14,70 | 14,42 | 490.155.531 | 34.001.283 |
|
ULKER
|
129,90 | 129,80 | 129,90 | -0,38% | 128,80 | 130,40 | 129,54 | 486.796.591 | 3.757.766 |
|
PSGYO
|
3,30 | 3,29 | 3,30 | 3,45% | 3,13 | 3,34 | 3,27 | 485.148.443 | 148.534.354 |
|
TRMET
|
128,50 | 128,40 | 128,50 | 4,30% | 121,60 | 129,30 | 125,92 | 481.865.650 | 3.826.867 |
|
OBAMS
|
8,69 | 8,68 | 8,69 | 0,70% | 8,60 | 8,81 | 8,72 | 451.884.421 | 51.826.757 |
|
EUREN
|
5,10 | 5,09 | 5,10 | -0,39% | 5,06 | 5,17 | 5,10 | 444.281.616 | 87.070.366 |
|
ALARK
|
100,90 | 100,90 | 101,00 | 1,77% | 99,00 | 101,10 | 99,94 | 431.363.473 | 4.316.355 |
|
KGYO
|
13,18 | 13,18 | - | 9,92% | 11,11 | 13,18 | 12,80 | 431.028.823 | 33.680.760 |
|
RGYAS
|
184,90 | 184,90 | 185,10 | -2,74% | 183,80 | 192,00 | 187,16 | 420.949.425 | 2.250.159 |
|
YATAS
|
44,54 | 44,52 | 44,54 | -8,99% | 44,06 | 44,88 | 44,14 | 420.807.811 | 9.533.162 |
|
IZFAS
|
62,85 | 62,80 | 62,90 | 1,78% | 58,85 | 64,10 | 61,87 | 418.422.872 | 6.763.419 |
|
ISMEN
|
43,26 | 43,24 | 43,26 | 1,98% | 42,34 | 43,40 | 42,86 | 418.048.961 | 9.754.953 |
|
ENERY
|
9,02 | 9,01 | 9,02 | 0,11% | 8,99 | 9,12 | 9,05 | 414.352.735 | 45.768.362 |
|
LINK
|
6,67 | 6,66 | 6,67 | 5,87% | 6,35 | 6,72 | 6,54 | 408.195.722 | 62.458.609 |
|
AKHAN
|
30,02 | 29,98 | 30,02 | 4,31% | 28,24 | 30,08 | 29,31 | 404.097.744 | 13.789.499 |
|
GLYHO
|
15,11 | 15,11 | 15,12 | -1,88% | 14,99 | 15,61 | 15,20 | 399.545.748 | 26.284.694 |
|
ZOREN
|
3,35 | 3,34 | 3,35 | 5,02% | 3,20 | 3,41 | 3,32 | 394.034.300 | 118.807.784 |
|
KORDS
|
71,85 | 71,85 | - | 9,95% | 65,85 | 71,85 | 68,54 | 393.892.303 | 5.747.236 |
|
GENKM
|
15,17 | 15,16 | 15,17 | 1,61% | 14,94 | 15,37 | 15,16 | 392.681.640 | 25.908.360 |
|
AKSA
|
11,16 | 11,15 | 11,16 | -0,36% | 11,13 | 11,44 | 11,29 | 392.126.806 | 34.721.432 |
|
SMRVA
|
18,80 | 18,80 | 18,81 | -2,19% | 18,75 | 19,57 | 19,01 | 390.247.864 | 20.528.744 |
|
GWIND
|
29,88 | 29,88 | 29,90 | 1,08% | 29,60 | 30,46 | 30,06 | 389.593.803 | 12.961.359 |
|
RALYH
|
392,75 | 392,50 | 393,00 | 1,68% | 380,00 | 401,75 | 393,85 | 389.231.589 | 988.281 |
|
SARKY
|
29,38 | 29,36 | 29,38 | 3,96% | 28,04 | 29,82 | 29,11 | 389.021.670 | 13.363.939 |
|
VAKFN
|
1,91 | 1,91 | 1,92 | 1,60% | 1,88 | 1,94 | 1,91 | 386.011.878 | 201.664.103 |
|
ZEDUR
|
11,21 | 11,20 | 11,21 | 3,13% | 11,12 | 11,95 | 11,70 | 381.603.867 | 32.625.053 |
|
ISDMR
|
60,25 | 60,20 | 60,25 | 3,43% | 58,55 | 61,90 | 60,39 | 379.802.441 | 6.288.822 |
|
FZLGY
|
15,40 | 15,38 | 15,40 | -0,65% | 14,90 | 15,80 | 15,39 | 377.815.185 | 24.544.876 |
|
OTKAR
|
388,00 | 387,75 | 388,00 | -1,27% | 386,25 | 395,00 | 388,33 | 375.356.143 | 966.588 |
|
TRENJ
|
96,40 | 96,40 | 96,50 | 4,90% | 91,40 | 97,00 | 94,79 | 362.612.261 | 3.825.606 |
|
QUAGR
|
3,98 | 3,97 | 3,99 | -0,50% | 3,94 | 4,06 | 4,00 | 362.172.113 | 90.568.918 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 361.341.056 | 547.072 |
|
BULGS
|
46,94 | 46,94 | 46,96 | 2,44% | 45,50 | 48,00 | 47,00 | 360.160.501 | 7.662.613 |
|
LRSHO
|
4,04 | 4,03 | 4,04 | -1,70% | 3,97 | 4,30 | 4,14 | 357.140.416 | 86.208.510 |
|
EGGUB
|
141,00 | 140,80 | 141,00 | 8,96% | 128,90 | 142,30 | 137,81 | 351.977.450 | 2.554.146 |
|
INFO
|
4,07 | 4,07 | - | 10,00% | 3,91 | 4,07 | 4,00 | 350.186.860 | 87.559.170 |
|
KLYPV
|
64,65 | 64,65 | 64,75 | 2,38% | 64,00 | 67,15 | 65,36 | 348.274.195 | 5.328.444 |
|
GIPTA
|
86,20 | 86,15 | 86,20 | 4,36% | 82,75 | 86,25 | 84,48 | 348.225.533 | 4.121.785 |
|
GEREL
|
42,98 | 42,94 | 42,98 | 4,63% | 40,82 | 43,30 | 42,03 | 347.209.558 | 8.260.684 |
|
RTALB
|
4,40 | 4,40 | - | 10,00% | 4,20 | 4,40 | 4,34 | 345.167.006 | 79.587.218 |
|
TCKRC
|
111,70 | 111,60 | 111,70 | 0,00% | 109,20 | 112,80 | 111,18 | 344.723.201 | 3.100.607 |
|
DITAS
|
37,98 | 37,98 | - | 9,96% | 33,68 | 37,98 | 36,26 | 341.566.840 | 9.420.803 |
|
EYGYO
|
3,16 | 3,16 | 3,17 | 3,95% | 3,06 | 3,27 | 3,18 | 340.202.515 | 106.895.375 |
|
RUBNS
|
37,56 | 37,52 | 37,58 | 0,64% | 36,96 | 38,98 | 37,70 | 339.466.381 | 9.004.640 |
|
ALBRK
|
8,78 | 8,78 | 8,79 | -1,90% | 8,65 | 8,89 | 8,76 | 337.779.578 | 38.552.174 |
|
SKBNK
|
13,88 | 13,88 | 13,89 | -1,07% | 13,76 | 14,18 | 13,88 | 330.410.346 | 23.805.871 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 3,00% | 0,99 | 1,03 | 1,01 | 329.661.893 | 325.969.916 |
|
ADEL
|
44,56 | 44,56 | 44,58 | -0,18% | 43,00 | 45,98 | 44,59 | 329.476.874 | 7.389.542 |
|
DMRGD
|
7,85 | 7,84 | 7,85 | -0,38% | 7,61 | 8,00 | 7,86 | 329.106.953 | 41.866.584 |
|
OFSYM
|
65,20 | 65,25 | 65,35 | -3,83% | 63,00 | 71,30 | 65,98 | 327.980.027 | 4.971.132 |
|
AGROT
|
3,23 | 3,23 | 3,24 | 2,22% | 3,16 | 3,28 | 3,22 | 325.786.841 | 101.088.718 |
|
ONCSM
|
314,25 | 314,25 | 314,50 | 5,90% | 297,25 | 320,75 | 309,82 | 325.304.422 | 1.049.974 |
|
ENJSA
|
121,50 | 121,40 | 121,50 | 0,83% | 118,80 | 121,80 | 120,25 | 325.061.864 | 2.703.175 |
|
ECOGR
|
36,98 | 37,00 | 37,04 | -3,90% | 36,50 | 38,20 | 37,15 | 320.637.511 | 8.631.400 |
|
MOGAN
|
15,80 | 15,80 | 15,81 | 4,50% | 15,00 | 16,07 | 15,70 | 306.573.021 | 19.531.025 |
|
TUKAS
|
2,68 | 2,68 | 2,69 | 1,52% | 2,64 | 2,69 | 2,68 | 306.089.319 | 114.430.603 |
|
KARSN
|
12,58 | 12,57 | 12,58 | 3,54% | 12,19 | 12,75 | 12,51 | 303.904.442 | 24.297.293 |
|
BINHO
|
9,95 | 9,94 | 9,95 | 1,74% | 9,74 | 10,00 | 9,90 | 302.146.317 | 30.530.619 |
|
UCAYM
|
31,32 | 31,32 | 31,34 | 0,77% | 30,54 | 31,74 | 31,20 | 301.336.882 | 9.658.313 |
|
CGCAM
|
45,04 | 45,02 | 45,04 | 0,54% | 44,26 | 46,64 | 45,36 | 296.816.614 | 6.543.400 |
|
MERKO
|
2,34 | 2,34 | 2,35 | 1,74% | 2,26 | 2,37 | 2,31 | 296.756.169 | 128.746.975 |
|
ALFAS
|
51,05 | 51,05 | - | 9,93% | 47,98 | 51,05 | 50,44 | 290.435.067 | 5.758.157 |
|
ZGYO
|
32,84 | 32,84 | 32,90 | -1,68% | 32,50 | 34,70 | 33,51 | 287.911.415 | 8.591.240 |
|
BTCIM
|
6,39 | 6,38 | 6,39 | 0,00% | 6,29 | 6,42 | 6,35 | 279.507.686 | 44.050.747 |
|
ATATP
|
170,80 | 170,70 | 170,80 | 4,15% | 165,90 | 172,50 | 169,15 | 277.797.869 | 1.642.362 |
|
CIMSA
|
58,55 | 58,50 | 58,55 | 0,34% | 57,70 | 58,75 | 58,15 | 277.283.394 | 4.768.606 |
|
SAYAS
|
56,45 | 56,45 | 56,50 | -2,59% | 55,75 | 61,90 | 58,92 | 275.903.296 | 4.683.002 |
|
AYCES
|
666,00 | 665,50 | 666,00 | -4,72% | 653,00 | 719,50 | 676,43 | 274.775.681 | 406.213 |
|
VESTL
|
29,86 | 29,84 | 29,86 | 4,33% | 28,56 | 30,02 | 29,44 | 274.084.311 | 9.311.119 |
|
PNSUT
|
17,41 | 17,41 | - | 9,98% | 15,86 | 17,41 | 17,04 | 264.248.854 | 15.511.064 |
|
KZBGY
|
3,46 | 3,45 | 3,46 | 0,87% | 3,44 | 3,53 | 3,48 | 263.145.490 | 75.572.426 |
|
ESCAR
|
53,95 | 53,90 | 53,95 | -0,19% | 52,75 | 55,10 | 53,84 | 262.943.167 | 4.883.618 |
|
MAVI
|
45,12 | 45,12 | 45,14 | 0,27% | 44,68 | 45,96 | 45,28 | 262.615.181 | 5.800.009 |
|
ECZYT
|
374,25 | 374,00 | 374,50 | -3,48% | 371,50 | 399,50 | 381,51 | 261.955.605 | 686.623 |
|
AKFIS
|
59,35 | 59,30 | 59,40 | 6,36% | 55,55 | 59,55 | 57,59 | 261.536.898 | 4.541.315 |
|
HATSN
|
51,75 | 51,65 | 51,75 | 4,33% | 49,18 | 52,75 | 51,08 | 259.741.910 | 5.085.509 |
|
TNZTP
|
27,06 | 27,06 | 27,08 | 1,27% | 26,50 | 27,74 | 27,13 | 253.650.477 | 9.348.496 |
|
MPARK
|
494,75 | 494,50 | 495,00 | 0,20% | 487,25 | 497,75 | 492,11 | 249.041.762 | 506.071 |
|
SKTAS
|
4,20 | 4,20 | 4,21 | 0,96% | 4,02 | 4,43 | 4,25 | 247.538.394 | 58.301.582 |
|
ARDYZ
|
59,15 | 59,05 | 59,15 | 3,32% | 56,20 | 60,05 | 58,14 | 247.148.348 | 4.250.770 |
|
ALKLC
|
331,25 | 330,75 | 331,25 | -2,00% | 327,25 | 348,25 | 336,94 | 247.141.419 | 733.497 |
|
HLGYO
|
5,97 | 5,96 | 5,97 | -2,45% | 5,88 | 6,04 | 5,93 | 245.298.479 | 41.390.169 |
|
TSKB
|
12,47 | 12,46 | 12,47 | 0,65% | 12,26 | 12,48 | 12,42 | 242.833.933 | 19.557.222 |
|
ODINE
|
1.180,00 | 1.179,00 | 1.181,00 | -1,67% | 1.174,00 | 1.220,00 | 1.191,89 | 240.740.434 | 201.983 |
|
ENTRA
|
11,77 | 11,76 | 11,77 | 3,25% | 11,40 | 11,85 | 11,71 | 237.801.988 | 20.303.173 |
|
A1YEN
|
3,87 | 3,87 | - | 9,94% | 3,55 | 3,87 | 3,73 | 235.972.136 | 63.289.452 |
|
VAKFA
|
13,71 | 13,71 | 13,72 | -0,29% | 13,66 | 13,96 | 13,80 | 235.038.735 | 17.035.549 |
|
IZMDC
|
8,77 | 8,76 | 8,77 | -1,13% | 8,59 | 9,47 | 9,13 | 233.802.024 | 25.603.318 |
|
NTGAZ
|
12,99 | 12,99 | 13,01 | 5,87% | 12,13 | 13,04 | 12,64 | 230.331.005 | 18.218.397 |
|
GENTS
|
8,90 | 8,89 | 8,90 | 1,95% | 8,77 | 9,08 | 8,94 | 230.250.311 | 25.751.890 |
|
ESEN
|
3,93 | 3,92 | 3,93 | 1,81% | 3,86 | 3,94 | 3,91 | 225.439.523 | 57.603.657 |
|
DOHOL
|
24,40 | 24,38 | 24,40 | -0,41% | 24,12 | 25,12 | 24,73 | 222.750.249 | 9.008.334 |
|
LMKDC
|
37,94 | 37,94 | 37,96 | 0,90% | 37,16 | 37,98 | 37,55 | 222.155.318 | 5.915.710 |
|
PAPIL
|
16,78 | 16,78 | 16,79 | -1,64% | 16,75 | 17,26 | 17,01 | 221.883.344 | 13.042.221 |
|
DOAS
|
185,50 | 185,40 | 185,50 | -0,22% | 183,00 | 185,90 | 184,55 | 220.969.297 | 1.197.327 |
|
KRSTL
|
11,13 | 11,12 | 11,14 | 4,61% | 10,62 | 11,30 | 10,99 | 220.126.222 | 20.031.824 |
|
KAREL
|
12,63 | 12,62 | 12,63 | 2,93% | 12,30 | 12,96 | 12,57 | 217.054.893 | 17.261.874 |
|
EMKEL
|
24,42 | 24,40 | 24,42 | -1,69% | 24,00 | 24,90 | 24,43 | 217.037.495 | 8.885.512 |
|
SNGYO
|
3,94 | 3,94 | 3,95 | 2,87% | 3,88 | 4,08 | 3,96 | 216.748.893 | 54.760.542 |
|
ZERGY
|
20,38 | 20,38 | 20,40 | -3,87% | 20,28 | 21,42 | 20,63 | 215.944.068 | 10.465.263 |
|
MRGYO
|
2,07 | 2,06 | 2,07 | 2,48% | 2,01 | 2,10 | 2,06 | 215.659.106 | 104.652.362 |
|
ESCOM
|
5,72 | 5,72 | 5,73 | -0,87% | 5,63 | 5,80 | 5,70 | 214.592.852 | 37.639.718 |
|
AGHOL
|
36,18 | 36,16 | 36,18 | 3,19% | 35,10 | 36,34 | 35,88 | 214.079.071 | 5.967.067 |
|
BIGCH
|
7,76 | 7,75 | 7,76 | 5,58% | 7,27 | 7,76 | 7,50 | 213.953.241 | 28.541.747 |
|
MERCN
|
26,06 | 26,04 | 26,06 | 2,44% | 24,82 | 26,18 | 25,46 | 212.912.412 | 8.361.862 |
|
A1CAP
|
11,85 | 11,84 | 11,85 | 2,69% | 11,80 | 12,15 | 11,90 | 211.000.377 | 17.735.686 |
|
MARTI
|
2,40 | 2,39 | 2,40 | -0,83% | 2,36 | 2,48 | 2,43 | 210.762.710 | 86.876.241 |
|
YUNSA
|
9,30 | 9,30 | 9,31 | 6,29% | 9,15 | 9,56 | 9,35 | 206.246.260 | 22.066.302 |
|
GMTAS
|
41,10 | 41,08 | 41,14 | 1,73% | 39,04 | 41,38 | 40,21 | 205.474.101 | 5.109.597 |
|
BAGFS
|
37,56 | 37,56 | 37,58 | 4,86% | 35,82 | 38,88 | 37,52 | 204.989.576 | 5.464.159 |
|
FRMPL
|
37,00 | 36,98 | 37,00 | 0,49% | 35,16 | 37,46 | 36,83 | 204.516.112 | 5.553.333 |
|
DYOBY
|
18,07 | 18,07 | 18,08 | 4,21% | 17,39 | 18,18 | 17,84 | 203.278.164 | 11.397.493 |
|
GSDDE
|
15,02 | 15,00 | 15,03 | -3,22% | 14,89 | 16,19 | 15,40 | 202.908.619 | 13.180.411 |
|
AKFYE
|
24,84 | 24,84 | 24,86 | 5,70% | 23,62 | 24,92 | 24,29 | 202.225.672 | 8.326.346 |
|
SELEC
|
115,20 | 115,20 | 115,30 | 2,95% | 111,10 | 119,50 | 114,80 | 201.521.015 | 1.755.407 |
|
TATGD
|
19,56 | 19,56 | 19,57 | -5,69% | 19,35 | 21,50 | 20,38 | 200.228.792 | 9.823.151 |
|
BJKAS
|
1,77 | 1,76 | 1,77 | 7,93% | 1,64 | 1,77 | 1,72 | 199.647.640 | 115.869.250 |
|
PLTUR
|
26,38 | 26,36 | 26,40 | -5,45% | 25,66 | 27,10 | 26,45 | 199.384.823 | 7.538.074 |
|
ARCLK
|
115,50 | 115,40 | 115,50 | 1,14% | 112,60 | 116,60 | 114,85 | 197.602.578 | 1.720.549 |
|
TEKTU
|
13,81 | 13,81 | 13,82 | 0,51% | 13,76 | 14,63 | 14,08 | 194.411.739 | 13.803.674 |
|
KTSKR
|
129,20 | 129,20 | - | 9,96% | 117,30 | 129,20 | 124,49 | 193.913.543 | 1.557.688 |
|
GZNMI
|
73,40 | 73,40 | 73,50 | -1,21% | 72,75 | 76,10 | 73,83 | 193.259.319 | 2.617.532 |
|
BSOKE
|
38,66 | 38,62 | 38,66 | -2,13% | 38,28 | 39,46 | 38,68 | 190.579.200 | 4.927.043 |
|
ARSAN
|
4,11 | 4,11 | 4,12 | 5,38% | 3,79 | 4,15 | 4,01 | 189.609.991 | 47.315.589 |
|
USAK
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,82 | 1,80 | 189.167.908 | 105.268.566 |
|
BRYAT
|
2.167,00 | 2.167,00 | 2.168,00 | 0,00% | 2.152,00 | 2.204,00 | 2.170,19 | 185.856.849 | 85.641 |
|
INDES
|
11,79 | 11,78 | 11,79 | 1,55% | 11,50 | 11,85 | 11,67 | 183.958.507 | 15.762.889 |
|
GOKNR
|
23,08 | 23,08 | 23,10 | 3,78% | 22,26 | 23,20 | 22,79 | 182.512.021 | 8.009.742 |
|
KOCMT
|
2,81 | 2,80 | 2,81 | 2,55% | 2,74 | 2,86 | 2,80 | 182.051.373 | 65.077.219 |
|
HURGZ
|
8,17 | 8,17 | 8,18 | -2,97% | 7,96 | 8,55 | 8,27 | 180.899.043 | 21.878.084 |
|
MAGEN
|
64,15 | 64,10 | 64,15 | 1,83% | 63,00 | 64,35 | 63,58 | 179.760.369 | 2.827.154 |
|
IZINV
|
81,60 | 81,55 | 81,65 | 1,62% | 79,05 | 87,50 | 82,64 | 179.401.257 | 2.170.834 |
|
HEDEF
|
147,20 | 147,00 | 147,20 | -3,48% | 146,20 | 154,10 | 150,36 | 178.654.794 | 1.188.196 |
|
MEKAG
|
4,34 | 4,33 | 4,34 | 4,33% | 4,16 | 4,34 | 4,27 | 178.392.361 | 41.826.570 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -5,06% | 3,34 | 3,49 | 3,38 | 177.244.995 | 52.449.722 |
|
KBORU
|
27,08 | 27,06 | 27,08 | -1,53% | 27,06 | 27,80 | 27,41 | 176.035.725 | 6.421.846 |
|
ULUSE
|
231,50 | 231,40 | 231,70 | -5,47% | 224,00 | 246,20 | 233,18 | 173.081.026 | 742.277 |
|
FORTE
|
99,45 | 99,35 | 99,40 | 1,27% | 98,20 | 101,10 | 99,77 | 171.299.700 | 1.716.887 |
|
GUNDG
|
847,00 | 847,00 | 848,50 | -0,65% | 822,00 | 864,50 | 843,69 | 170.439.984 | 202.018 |
|
BERA
|
17,91 | 17,90 | 17,91 | 1,76% | 17,64 | 17,99 | 17,81 | 168.820.437 | 9.477.957 |
|
OTTO
|
313,00 | 312,75 | 313,25 | 4,25% | 298,75 | 314,50 | 305,85 | 166.205.391 | 543.426 |
|
PKART
|
168,70 | 168,70 | - | 9,97% | 156,40 | 168,70 | 165,07 | 166.054.933 | 1.005.977 |
|
ARFYE
|
32,50 | 32,50 | 32,52 | 0,87% | 32,28 | 33,14 | 32,73 | 164.121.987 | 5.014.231 |
|
MOPAS
|
41,50 | 41,48 | 41,50 | 0,97% | 41,02 | 42,10 | 41,58 | 164.098.616 | 3.946.352 |
|
BLUME
|
41,66 | 41,62 | 41,66 | -1,79% | 41,24 | 44,44 | 42,62 | 161.077.310 | 3.779.161 |
|
ANELE
|
57,35 | 56,50 | 57,35 | 3,61% | 51,35 | 60,00 | 55,19 | 156.882.718 | 2.842.828 |
|
SELVA
|
2,46 | 2,46 | 2,47 | -1,20% | 2,43 | 2,49 | 2,46 | 155.898.710 | 63.479.652 |
|
BALSU
|
15,00 | 14,99 | 15,01 | 0,94% | 14,79 | 15,07 | 14,93 | 154.877.963 | 10.377.145 |
|
BIOEN
|
20,06 | 20,04 | 20,06 | -1,76% | 19,96 | 20,72 | 20,31 | 154.250.763 | 7.595.928 |
|
HUNER
|
3,52 | 3,51 | 3,52 | 0,00% | 3,49 | 3,65 | 3,56 | 154.085.702 | 43.289.752 |
|
KARTN
|
123,60 | 123,70 | 123,80 | 6,83% | 113,70 | 124,80 | 118,51 | 153.037.757 | 1.291.351 |
|
MAKTK
|
14,72 | 14,70 | 14,72 | 0,62% | 14,45 | 15,21 | 14,82 | 152.352.617 | 10.278.167 |
|
GRSEL
|
333,75 | 333,50 | 334,00 | 1,29% | 322,00 | 337,25 | 332,74 | 151.896.983 | 456.507 |
|
ETILR
|
6,23 | 6,22 | 6,23 | 4,01% | 5,70 | 6,31 | 6,08 | 151.855.545 | 24.965.908 |
|
YIGIT
|
26,46 | 26,44 | 26,46 | 2,64% | 25,86 | 26,60 | 26,16 | 145.488.546 | 5.560.669 |
|
AHGAZ
|
28,50 | 28,48 | 28,50 | 1,64% | 27,98 | 28,96 | 28,51 | 145.076.103 | 5.088.316 |
|
BIZIM
|
31,30 | 31,28 | 31,30 | -6,23% | 30,52 | 36,70 | 33,52 | 144.111.491 | 4.299.266 |
|
FRIGO
|
9,56 | 9,55 | 9,56 | 2,14% | 9,28 | 9,58 | 9,46 | 142.630.003 | 15.078.982 |
|
TARKM
|
489,50 | 489,50 | 489,75 | -1,21% | 485,00 | 504,50 | 491,82 | 141.586.867 | 287.882 |
|
PRKAB
|
43,60 | 43,60 | - | 9,99% | 39,70 | 43,60 | 41,79 | 141.551.004 | 3.386.844 |
|
KMPUR
|
22,96 | 22,92 | 22,96 | 5,13% | 21,66 | 23,14 | 22,60 | 139.968.905 | 6.193.370 |
|
BMSCH
|
20,14 | 20,10 | 20,14 | 7,07% | 18,90 | 20,28 | 19,78 | 139.705.768 | 7.064.343 |
|
ARENA
|
34,36 | 34,36 | 34,38 | 0,76% | 33,90 | 36,10 | 35,12 | 139.278.084 | 3.966.335 |
|
CELHA
|
13,95 | 13,94 | 13,96 | -3,59% | 13,67 | 14,39 | 13,98 | 138.432.577 | 9.904.156 |
|
TMSN
|
106,20 | 106,10 | 106,30 | 2,12% | 103,50 | 107,40 | 105,90 | 138.277.151 | 1.305.692 |
|
TURSG
|
14,59 | 14,58 | 14,59 | 0,14% | 14,51 | 14,65 | 14,58 | 138.183.762 | 9.477.196 |
|
ULUUN
|
9,93 | 9,92 | 9,93 | 4,64% | 9,40 | 10,04 | 9,82 | 137.621.813 | 14.010.349 |
|
EGEGY
|
31,78 | 31,78 | 31,82 | 1,66% | 31,28 | 33,34 | 32,11 | 137.119.807 | 4.270.839 |
|
AVOD
|
5,03 | 5,03 | 5,04 | 0,20% | 4,94 | 5,22 | 5,08 | 136.875.766 | 26.956.226 |
|
VSNMD
|
89,20 | 89,20 | 89,25 | -1,71% | 88,90 | 91,50 | 89,62 | 136.730.590 | 1.525.680 |
|
OZSUB
|
30,18 | 30,18 | 30,22 | 2,79% | 28,78 | 30,80 | 29,84 | 135.302.423 | 4.535.059 |
|
RUZYE
|
13,89 | 13,88 | 13,89 | 4,12% | 13,17 | 14,00 | 13,59 | 132.112.511 | 9.720.627 |
|
BURCE
|
54,15 | 54,10 | 54,15 | -1,10% | 53,60 | 55,55 | 54,33 | 131.494.891 | 2.420.436 |
|
CEMAS
|
5,12 | 5,12 | 5,13 | 3,23% | 5,05 | 5,24 | 5,14 | 131.085.930 | 25.491.632 |
|
DCTTR
|
13,11 | 13,10 | 13,11 | 1,24% | 12,81 | 13,30 | 13,07 | 128.962.392 | 9.870.734 |
|
PINSU
|
12,70 | 12,70 | 12,72 | 2,17% | 12,33 | 12,93 | 12,65 | 127.600.944 | 10.087.856 |
|
TRHOL
|
1.429,00 | 1.425,00 | 1.429,00 | 2,07% | 1.375,00 | 1.430,00 | 1.394,98 | 127.515.075 | 91.410 |
|
YYLGD
|
12,62 | 12,61 | 12,62 | 0,88% | 12,50 | 12,73 | 12,61 | 127.282.458 | 10.095.425 |
|
KOPOL
|
6,36 | 6,36 | 6,37 | 2,91% | 6,25 | 6,46 | 6,35 | 126.151.063 | 19.853.308 |
|
IMASM
|
3,71 | 3,70 | 3,71 | 0,54% | 3,65 | 3,72 | 3,68 | 124.586.756 | 33.852.139 |
|
BORLS
|
7,00 | 7,00 | 7,02 | -0,14% | 6,60 | 7,28 | 6,89 | 124.167.126 | 18.030.453 |
|
PENGD
|
14,80 | 14,79 | 14,80 | -1,27% | 14,74 | 15,29 | 14,98 | 123.409.197 | 8.236.454 |
|
AYDEM
|
28,28 | 28,28 | 28,30 | 1,51% | 27,80 | 28,42 | 28,14 | 123.027.870 | 4.372.687 |
|
FORMT
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,79 | 2,77 | 122.212.353 | 44.184.179 |
|
AKCNS
|
200,20 | 199,90 | 200,20 | -1,72% | 198,70 | 203,70 | 200,14 | 121.202.193 | 605.584 |
|
EDATA
|
24,94 | 24,92 | 24,96 | -1,58% | 24,50 | 25,90 | 25,07 | 120.791.798 | 4.817.593 |
|
AYEN
|
37,24 | 37,24 | 37,26 | 3,04% | 36,30 | 38,36 | 37,33 | 120.298.864 | 3.222.527 |
|
SAFKR
|
25,94 | 25,92 | 25,94 | 0,08% | 25,60 | 26,20 | 25,88 | 120.007.775 | 4.637.260 |
|
ISGSY
|
120,00 | 119,90 | 120,10 | -0,66% | 119,40 | 123,30 | 120,70 | 119.707.767 | 991.759 |
|
LOGO
|
165,00 | 165,00 | 165,10 | 1,29% | 162,50 | 165,70 | 164,36 | 117.851.219 | 717.012 |
|
KOTON
|
16,25 | 16,25 | 16,28 | 1,94% | 16,00 | 16,54 | 16,33 | 116.446.771 | 7.132.072 |
|
KLKIM
|
34,28 | 34,24 | 34,28 | 0,23% | 33,74 | 34,64 | 34,26 | 115.871.450 | 3.382.318 |
|
CRFSA
|
153,60 | 153,50 | 153,60 | 5,06% | 145,30 | 154,10 | 150,50 | 115.496.163 | 767.425 |
|
LIDER
|
118,50 | 118,40 | 118,50 | 2,51% | 115,80 | 118,90 | 117,43 | 113.567.262 | 967.103 |
|
POLHO
|
20,68 | 20,66 | 20,68 | -1,52% | 20,58 | 21,60 | 20,84 | 113.064.041 | 5.425.536 |
|
PCILT
|
33,20 | 33,18 | 33,24 | 4,40% | 31,34 | 34,32 | 33,04 | 112.076.801 | 3.392.534 |
|
KAPLM
|
642,00 | 641,00 | 643,00 | 0,78% | 636,00 | 668,00 | 649,52 | 111.466.017 | 171.612 |
|
AHSGY
|
23,38 | 23,38 | 23,40 | 4,10% | 22,86 | 23,88 | 23,32 | 111.112.484 | 4.765.040 |
|
NIBAS
|
6,98 | 6,96 | 6,98 | 8,89% | 6,30 | 7,00 | 6,65 | 109.787.814 | 16.522.402 |
|
ONRYT
|
71,95 | 71,95 | 72,00 | -0,07% | 71,00 | 73,65 | 72,34 | 109.588.077 | 1.514.891 |
|
BRLSM
|
17,18 | 17,17 | 17,18 | 2,26% | 16,95 | 17,88 | 17,41 | 109.501.784 | 6.291.544 |
|
NATEN
|
7,23 | 7,23 | 7,24 | 1,40% | 7,18 | 7,30 | 7,24 | 109.495.908 | 15.123.173 |
|
VKGYO
|
2,95 | 2,94 | 2,95 | 2,08% | 2,87 | 3,02 | 2,95 | 108.154.476 | 36.702.522 |
|
ENDAE
|
17,54 | 17,54 | 17,56 | 0,80% | 17,49 | 18,20 | 17,78 | 107.672.907 | 6.055.458 |
|
GLRYH
|
4,36 | 4,35 | 4,36 | 1,16% | 4,31 | 4,45 | 4,37 | 107.410.992 | 24.576.505 |
|
SANFM
|
7,54 | 7,53 | 7,54 | -0,26% | 7,50 | 7,74 | 7,59 | 107.362.096 | 14.147.628 |
|
KNFRT
|
13,36 | 13,34 | 13,36 | 8,44% | 12,50 | 13,50 | 13,05 | 106.089.090 | 8.132.351 |
|
BMSTL
|
79,80 | 79,70 | 79,80 | 0,00% | 79,10 | 80,70 | 79,65 | 105.613.998 | 1.325.938 |
|
ANHYT
|
117,80 | 117,80 | 117,90 | 1,29% | 115,40 | 118,50 | 116,71 | 105.460.305 | 903.584 |
|
TABGD
|
282,00 | 281,75 | 282,00 | 0,71% | 275,50 | 282,25 | 279,86 | 104.244.070 | 372.488 |
|
KAYSE
|
5,05 | 5,05 | 5,06 | 2,23% | 4,93 | 5,08 | 5,02 | 103.948.028 | 20.708.761 |
|
DEVA
|
73,20 | 73,10 | 73,15 | 1,74% | 69,95 | 73,70 | 72,00 | 103.736.544 | 1.440.840 |
|
PNLSN
|
50,40 | 50,25 | 50,40 | 4,39% | 48,20 | 50,40 | 49,56 | 102.266.205 | 2.063.606 |
|
BORSK
|
7,30 | 7,29 | 7,30 | -0,14% | 7,15 | 7,42 | 7,27 | 101.729.648 | 14.002.703 |
|
VESBE
|
7,44 | 7,44 | 7,45 | 2,90% | 7,21 | 7,53 | 7,39 | 101.588.583 | 13.742.577 |
|
EGEEN
|
6.615,00 | 6.615,00 | 6.620,00 | 0,92% | 6.502,50 | 6.702,50 | 6.597,61 | 101.015.928 | 15.311 |
|
MERIT
|
17,79 | 17,77 | 17,79 | 3,49% | 17,10 | 17,84 | 17,44 | 100.943.464 | 5.787.541 |
|
BEGYO
|
4,64 | 4,63 | 4,64 | 0,65% | 4,51 | 4,70 | 4,61 | 99.395.766 | 21.553.324 |
|
PENTA
|
16,08 | 16,08 | 16,10 | 1,77% | 15,95 | 16,40 | 16,11 | 99.213.139 | 6.159.478 |
|
DARDL
|
2,35 | 2,35 | 2,36 | -1,67% | 2,35 | 2,47 | 2,38 | 97.783.186 | 41.050.710 |
|
MNDRS
|
13,44 | 13,43 | 13,44 | 2,83% | 12,95 | 13,69 | 13,40 | 97.442.536 | 7.272.035 |
|
KLGYO
|
5,50 | 5,49 | 5,50 | 2,80% | 5,35 | 5,55 | 5,43 | 95.599.334 | 17.621.909 |
|
VRGYO
|
2,52 | 2,52 | 2,53 | 1,61% | 2,49 | 2,59 | 2,55 | 95.413.525 | 37.481.130 |
|
LILAK
|
36,02 | 36,02 | 36,04 | -0,22% | 35,94 | 36,40 | 36,10 | 94.944.599 | 2.630.252 |
|
KUTPO
|
104,60 | 104,40 | 104,60 | 3,56% | 101,80 | 105,30 | 103,31 | 93.618.322 | 906.181 |
|
IHAAS
|
79,05 | 78,90 | 79,10 | -2,89% | 78,25 | 82,40 | 79,23 | 93.092.801 | 1.174.903 |
|
TRGYO
|
106,00 | 105,90 | 106,00 | -0,47% | 105,60 | 107,80 | 106,91 | 92.439.713 | 864.625 |
|
AVPGY
|
65,30 | 65,30 | 65,35 | 2,27% | 63,45 | 67,70 | 65,46 | 91.952.822 | 1.404.738 |
|
AYGAZ
|
289,25 | 288,75 | 289,00 | 0,78% | 286,00 | 290,00 | 288,29 | 90.884.214 | 315.255 |
|
MACKO
|
44,60 | 44,56 | 44,60 | 0,22% | 44,20 | 45,06 | 44,59 | 90.685.564 | 2.033.768 |
|
TUCLK
|
4,49 | 4,49 | 4,50 | 2,05% | 4,41 | 4,57 | 4,49 | 90.449.619 | 20.168.152 |
|
UFUK
|
1.415,00 | 1.413,00 | 1.415,00 | -0,63% | 1.293,00 | 1.464,00 | 1.377,06 | 90.376.523 | 65.630 |
|
YAYLA
|
30,38 | 30,38 | 30,42 | 4,76% | 29,00 | 30,62 | 29,97 | 89.856.637 | 2.998.020 |
|
PETUN
|
15,38 | 15,37 | 15,39 | 5,49% | 14,54 | 15,77 | 15,36 | 89.276.982 | 5.811.631 |
|
ELITE
|
36,86 | 36,84 | 36,86 | 3,02% | 35,82 | 37,02 | 36,49 | 89.244.917 | 2.445.595 |
|
ANSGR
|
30,88 | 30,86 | 30,90 | 0,46% | 30,40 | 31,12 | 30,79 | 89.202.153 | 2.896.840 |
|
AKSUE
|
38,34 | 38,34 | 38,38 | -0,21% | 37,52 | 39,58 | 38,35 | 88.829.310 | 2.316.267 |
|
ACSEL
|
139,70 | 139,50 | 139,70 | 0,65% | 139,10 | 146,50 | 142,27 | 88.821.759 | 624.307 |
|
ULUFA
|
4,22 | 4,22 | 4,23 | 2,93% | 4,09 | 4,27 | 4,18 | 86.037.998 | 20.593.177 |
|
VBTYZ
|
24,64 | 24,60 | 24,64 | 1,07% | 23,56 | 25,08 | 24,46 | 85.964.936 | 3.515.162 |
|
TRCAS
|
48,90 | 48,88 | 48,90 | -2,69% | 48,82 | 51,95 | 50,35 | 85.077.049 | 1.689.778 |
|
DURKN
|
21,96 | 21,96 | 21,98 | 1,10% | 21,32 | 22,06 | 21,66 | 85.050.859 | 3.927.519 |
|
BANVT
|
169,80 | 169,80 | 169,90 | 3,28% | 166,80 | 173,70 | 170,41 | 84.369.952 | 495.091 |
|
MEDTR
|
32,68 | 32,68 | 32,70 | 3,48% | 31,06 | 32,90 | 32,36 | 83.035.130 | 2.565.930 |
|
FMIZP
|
336,50 | 336,00 | 336,50 | 2,91% | 324,25 | 343,75 | 334,20 | 81.480.819 | 243.806 |
|
ICUGS
|
5,94 | 5,94 | 5,95 | -5,71% | 5,87 | 6,29 | 6,03 | 81.367.686 | 13.493.283 |
|
DERHL
|
15,60 | 15,60 | 15,61 | 1,36% | 15,30 | 15,70 | 15,50 | 80.651.027 | 5.202.583 |
|
METRO
|
6,86 | 6,85 | 6,86 | -3,38% | 6,83 | 7,29 | 6,99 | 80.623.443 | 11.541.672 |
|
EGPRO
|
42,00 | 41,96 | 42,00 | 0,57% | 41,02 | 43,74 | 41,96 | 80.544.194 | 1.919.678 |
|
SUWEN
|
8,99 | 8,99 | 9,00 | -0,33% | 8,89 | 9,16 | 8,98 | 80.290.940 | 8.938.443 |
|
BAHKM
|
116,10 | 116,10 | 116,20 | -2,52% | 116,00 | 123,20 | 119,47 | 79.998.246 | 669.617 |
|
BOBET
|
20,60 | 20,58 | 20,60 | 1,98% | 20,20 | 20,70 | 20,46 | 79.311.679 | 3.877.084 |
|
GLCVY
|
63,30 | 63,25 | 63,30 | -0,47% | 63,15 | 64,85 | 63,75 | 78.682.084 | 1.234.248 |
|
TKNSA
|
22,96 | 22,96 | 22,98 | 0,53% | 22,64 | 23,04 | 22,86 | 77.523.645 | 3.392.014 |
|
KZGYO
|
27,28 | 27,26 | 27,28 | -1,30% | 27,12 | 28,30 | 27,61 | 77.516.842 | 2.807.792 |
|
ALKA
|
11,67 | 11,66 | 11,67 | 0,86% | 11,52 | 11,73 | 11,63 | 76.408.058 | 6.572.287 |
|
BLCYT
|
36,62 | 36,60 | 36,64 | 1,61% | 35,86 | 36,70 | 36,28 | 75.840.379 | 2.090.247 |
|
DUNYH
|
112,00 | 111,90 | 112,10 | -1,67% | 111,60 | 117,70 | 114,05 | 74.993.309 | 657.552 |
|
IHLAS
|
2,34 | 2,34 | 2,35 | 0,86% | 2,31 | 2,35 | 2,33 | 74.516.859 | 31.926.183 |
|
ALKIM
|
21,06 | 21,04 | 21,08 | 3,03% | 20,56 | 21,44 | 21,00 | 74.138.259 | 3.530.269 |
|
CRDFA
|
30,22 | 30,20 | 30,22 | -0,40% | 29,90 | 30,74 | 30,22 | 73.393.952 | 2.428.305 |
|
KFEIN
|
9,76 | 9,75 | 9,76 | 4,50% | 9,33 | 9,85 | 9,66 | 73.290.219 | 7.591.161 |
|
ADGYO
|
60,30 | 60,30 | 60,40 | -2,74% | 60,00 | 63,00 | 61,04 | 73.143.866 | 1.198.256 |
|
SNICA
|
4,55 | 4,54 | 4,55 | 0,89% | 4,48 | 4,62 | 4,53 | 71.688.885 | 15.816.838 |
|
HTTBT
|
43,72 | 43,66 | 43,70 | 0,28% | 42,60 | 44,72 | 43,74 | 71.023.433 | 1.623.678 |
|
INVEO
|
8,07 | 8,07 | 8,08 | 0,75% | 7,99 | 8,32 | 8,13 | 70.593.838 | 8.679.452 |
|
HKTM
|
14,56 | 14,55 | 14,57 | 0,41% | 14,48 | 14,78 | 14,59 | 70.546.472 | 4.835.551 |
|
ORGE
|
87,05 | 87,00 | 87,10 | 0,64% | 86,00 | 87,90 | 86,82 | 70.459.737 | 811.591 |
|
TEZOL
|
19,63 | 19,62 | 19,63 | 0,10% | 19,45 | 19,70 | 19,59 | 70.154.513 | 3.581.706 |
|
CATES
|
41,10 | 41,06 | 41,10 | 3,01% | 39,94 | 41,26 | 40,69 | 69.945.826 | 1.718.957 |
|
AKFGY
|
3,07 | 3,06 | 3,07 | 0,33% | 3,02 | 3,10 | 3,06 | 69.619.956 | 22.769.657 |
|
BESLR
|
15,88 | 15,87 | 15,89 | 0,32% | 15,54 | 15,98 | 15,77 | 69.521.814 | 4.409.208 |
|
PRDGS
|
9,35 | 9,35 | 9,38 | 0,75% | 9,26 | 9,59 | 9,39 | 68.699.644 | 7.316.038 |
|
BARMA
|
57,10 | 57,10 | 57,20 | -4,03% | 56,75 | 59,75 | 58,31 | 68.435.726 | 1.173.602 |
|
BIGEN
|
26,98 | 26,98 | - | 9,94% | 26,98 | 26,98 | 26,98 | 67.481.540 | 2.501.169 |
|
AZTEK
|
4,77 | 4,77 | 4,78 | -2,45% | 4,74 | 4,94 | 4,79 | 67.288.951 | 14.036.428 |
|
MHRGY
|
4,08 | 4,07 | 4,08 | 4,08% | 3,97 | 4,21 | 4,13 | 67.213.128 | 16.282.409 |
|
TTRAK
|
451,50 | 451,50 | 451,75 | -0,33% | 450,00 | 455,25 | 452,47 | 66.916.689 | 147.893 |
|
SMART
|
36,28 | 36,26 | 36,30 | 0,11% | 35,74 | 36,88 | 36,18 | 66.657.318 | 1.842.165 |
|
BIGTK
|
212,50 | 212,30 | 212,60 | 0,00% | 212,00 | 216,00 | 214,24 | 66.451.306 | 310.175 |
|
SERNT
|
8,98 | 8,98 | 8,99 | 1,35% | 8,93 | 9,10 | 9,01 | 66.179.138 | 7.346.316 |
|
YAPRK
|
14,40 | 14,39 | 14,40 | -1,37% | 14,14 | 14,88 | 14,48 | 66.116.389 | 4.564.992 |
|
ASUZU
|
71,10 | 71,05 | 71,10 | 0,14% | 70,70 | 72,25 | 71,40 | 65.831.758 | 921.993 |
|
IHLGM
|
2,37 | 2,36 | 2,37 | 0,00% | 2,35 | 2,40 | 2,37 | 65.388.081 | 27.592.407 |
|
NTHOL
|
41,02 | 40,98 | 41,02 | 2,24% | 40,14 | 41,38 | 40,80 | 65.033.474 | 1.593.792 |
|
MOBTL
|
13,48 | 13,47 | 13,48 | 2,90% | 13,09 | 13,66 | 13,46 | 64.024.075 | 4.755.550 |
|
OZYSR
|
13,12 | 13,11 | 13,13 | 2,02% | 12,68 | 13,26 | 13,01 | 63.675.687 | 4.896.156 |
|
ARTMS
|
44,38 | 44,38 | 44,42 | 1,65% | 43,62 | 44,66 | 44,05 | 63.367.550 | 1.438.424 |
|
ATAKP
|
55,60 | 55,60 | 55,65 | 4,32% | 54,00 | 57,00 | 55,61 | 63.093.565 | 1.134.483 |
|
AVHOL
|
41,34 | 41,34 | 41,42 | 1,52% | 40,72 | 42,58 | 41,79 | 62.962.680 | 1.506.740 |
|
ERCB
|
62,00 | 62,00 | 62,05 | 3,59% | 60,00 | 62,40 | 61,40 | 62.593.536 | 1.019.429 |
|
HRKET
|
77,25 | 77,25 | 77,30 | 0,52% | 76,20 | 77,95 | 77,14 | 62.000.303 | 803.762 |
|
BIENY
|
25,28 | 25,28 | 25,30 | 0,72% | 24,80 | 25,38 | 25,11 | 61.527.185 | 2.450.570 |
|
DOFER
|
35,44 | 35,42 | 35,44 | 0,97% | 35,14 | 35,78 | 35,44 | 61.367.936 | 1.731.389 |
|
DGATE
|
114,20 | 114,00 | 114,20 | 0,79% | 110,20 | 115,00 | 113,27 | 61.051.208 | 538.991 |
|
GSDHO
|
5,70 | 5,68 | 5,69 | 2,33% | 5,55 | 5,74 | 5,67 | 60.704.549 | 10.702.359 |
|
MARKA
|
54,00 | 54,00 | 54,10 | -2,26% | 53,65 | 56,50 | 54,59 | 60.680.731 | 1.111.580 |
|
JANTS
|
18,36 | 18,36 | 18,38 | 2,57% | 18,03 | 18,45 | 18,32 | 59.787.439 | 3.264.070 |
|
CLEBI
|
1.809,00 | 1.808,00 | 1.809,00 | -0,28% | 1.790,00 | 1.814,00 | 1.804,27 | 59.622.029 | 33.045 |
|
GOZDE
|
21,44 | 21,40 | 21,42 | 3,18% | 20,72 | 21,48 | 21,23 | 59.401.311 | 2.798.266 |
|
DENGE
|
2,71 | 2,70 | 2,71 | 1,12% | 2,67 | 2,78 | 2,73 | 59.172.664 | 21.704.383 |
|
YGGYO
|
239,60 | 239,60 | 240,00 | -0,99% | 237,00 | 242,00 | 239,45 | 59.150.500 | 247.022 |
|
DOKTA
|
27,74 | 27,74 | 27,78 | 6,61% | 26,76 | 28,60 | 27,90 | 58.952.398 | 2.113.358 |
|
PAGYO
|
125,70 | 125,60 | 125,80 | -5,84% | 125,50 | 137,00 | 129,51 | 58.772.182 | 453.801 |
|
PKENT
|
160,40 | 160,20 | 160,50 | 0,56% | 158,20 | 162,70 | 160,22 | 58.345.060 | 364.157 |
|
CEMTS
|
11,80 | 11,80 | 11,81 | 3,06% | 11,42 | 11,92 | 11,73 | 58.125.631 | 4.955.693 |
|
RYGYO
|
31,22 | 31,22 | 31,24 | -2,13% | 30,94 | 31,80 | 31,31 | 58.037.868 | 1.853.723 |
|
BASGZ
|
51,00 | 51,00 | 51,10 | 5,11% | 48,52 | 52,05 | 50,53 | 57.955.171 | 1.147.005 |
|
LYDHO
|
199,70 | 199,70 | 199,80 | -0,35% | 193,00 | 201,60 | 198,99 | 57.804.421 | 290.487 |
|
FADE
|
16,36 | 16,35 | 16,37 | 2,57% | 16,25 | 16,62 | 16,42 | 57.718.819 | 3.515.061 |
|
ARZUM
|
2,70 | 2,70 | 2,71 | -0,37% | 2,70 | 2,75 | 2,72 | 57.159.031 | 21.031.565 |
|
BINBN
|
176,70 | 176,50 | 176,70 | -0,73% | 175,00 | 180,40 | 177,62 | 57.153.581 | 321.778 |
|
ASGYO
|
12,75 | 12,75 | 12,76 | 2,41% | 12,38 | 12,91 | 12,62 | 56.946.195 | 4.512.453 |
|
KLSER
|
29,02 | 29,02 | 29,06 | -0,62% | 28,88 | 29,34 | 29,06 | 56.242.034 | 1.935.311 |
|
PRKME
|
21,76 | 21,76 | 21,78 | -1,09% | 21,28 | 22,16 | 21,80 | 56.141.998 | 2.575.077 |
|
BAYRK
|
5,05 | 5,04 | 5,05 | -0,79% | 5,01 | 5,16 | 5,07 | 55.965.903 | 11.037.413 |
|
YESIL
|
1,60 | 1,60 | 1,61 | -2,44% | 1,59 | 1,64 | 1,61 | 54.542.961 | 33.896.271 |
|
KIMMR
|
17,75 | 17,72 | 17,74 | -0,78% | 17,63 | 18,20 | 17,91 | 54.536.766 | 3.044.445 |
|
SOKE
|
20,38 | 20,38 | 20,40 | -0,10% | 20,24 | 20,52 | 20,38 | 52.820.468 | 2.591.550 |
|
DOGUB
|
107,50 | 107,50 | 107,70 | 2,28% | 102,90 | 109,60 | 105,24 | 52.518.897 | 499.034 |
|
SUNTK
|
36,54 | 36,46 | 36,52 | -1,51% | 34,92 | 37,10 | 36,41 | 52.064.920 | 1.429.845 |
|
VAKKO
|
80,50 | 80,55 | 80,70 | -3,30% | 80,45 | 83,85 | 81,04 | 50.214.064 | 619.648 |
|
BRKVY
|
105,10 | 105,10 | 105,20 | -1,78% | 104,60 | 111,90 | 106,40 | 49.997.419 | 469.899 |
|
SEGYO
|
5,02 | 5,01 | 5,02 | 0,40% | 4,96 | 5,04 | 4,99 | 48.349.843 | 9.695.796 |
|
KRONT
|
22,14 | 22,12 | 22,14 | 1,75% | 21,40 | 22,38 | 21,99 | 48.276.862 | 2.195.532 |
|
ALCTL
|
135,80 | 135,80 | 135,90 | 4,46% | 128,90 | 136,40 | 132,66 | 47.845.810 | 360.653 |
|
AKGRT
|
7,57 | 7,57 | 7,59 | -0,13% | 7,47 | 7,62 | 7,56 | 47.343.598 | 6.266.802 |
|
CONSE
|
3,44 | 3,44 | 3,45 | 0,88% | 3,43 | 3,48 | 3,45 | 47.076.205 | 13.644.171 |
|
TURGG
|
37,40 | 37,38 | 37,40 | 1,85% | 36,50 | 37,90 | 37,21 | 46.152.298 | 1.240.174 |
|
BUCIM
|
6,44 | 6,43 | 6,44 | 0,31% | 6,40 | 6,49 | 6,43 | 46.098.041 | 7.169.986 |
|
MTRKS
|
25,68 | 25,66 | 25,68 | 1,02% | 25,20 | 25,96 | 25,65 | 46.093.553 | 1.797.328 |
|
DMSAS
|
9,27 | 9,26 | 9,28 | -0,54% | 9,25 | 9,50 | 9,38 | 45.670.631 | 4.868.853 |
|
OZKGY
|
13,50 | 13,49 | 13,50 | 1,35% | 13,28 | 13,53 | 13,39 | 45.549.730 | 3.400.666 |
|
BNTAS
|
7,09 | 7,09 | 7,10 | 1,87% | 6,96 | 7,14 | 7,07 | 45.443.100 | 6.430.487 |
|
OSTIM
|
3,03 | 3,02 | 3,03 | 1,00% | 2,98 | 3,05 | 3,02 | 44.688.498 | 14.796.235 |
|
PAMEL
|
94,10 | 94,05 | 94,25 | 2,28% | 92,60 | 96,10 | 94,63 | 44.597.481 | 471.292 |
|
PARSN
|
88,90 | 88,80 | 88,90 | 3,43% | 85,75 | 89,00 | 88,10 | 44.386.261 | 503.841 |
|
RYSAS
|
19,86 | 19,85 | 19,87 | 0,30% | 19,86 | 20,26 | 20,00 | 44.371.898 | 2.218.535 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,17 | 6,15 | 44.108.732 | 7.168.102 |
|
KLMSN
|
35,18 | 35,18 | 35,22 | 0,98% | 34,76 | 35,42 | 35,03 | 43.770.634 | 1.249.414 |
|
DOCO
|
9.775,00 | 9.770,00 | 9.775,00 | 0,77% | 9.600,00 | 9.777,50 | 9.680,58 | 43.765.910 | 4.521 |
|
NETAS
|
70,25 | 70,15 | 70,25 | 3,31% | 68,30 | 70,40 | 69,76 | 43.115.812 | 618.043 |
|
KONKA
|
16,52 | 16,51 | 16,53 | -0,18% | 16,41 | 16,72 | 16,55 | 43.064.718 | 2.601.846 |
|
KONYA
|
4.350,00 | 4.347,50 | 4.350,00 | 1,05% | 4.267,50 | 4.362,50 | 4.321,90 | 42.544.803 | 9.844 |
|
SKYMD
|
14,30 | 14,29 | 14,30 | 2,14% | 14,00 | 14,52 | 14,30 | 42.276.827 | 2.956.935 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,60 | 1,58 | 42.195.771 | 26.714.553 |
|
CEOEM
|
25,50 | 25,48 | 25,50 | 2,41% | 24,70 | 25,66 | 25,27 | 42.067.388 | 1.664.583 |
|
AFYON
|
13,84 | 13,83 | 13,84 | 0,95% | 13,71 | 13,89 | 13,80 | 42.013.212 | 3.045.487 |
|
GOLTS
|
376,00 | 375,50 | 376,00 | 0,94% | 371,25 | 380,00 | 375,35 | 41.492.103 | 110.544 |
|
INVES
|
569,50 | 570,00 | 570,50 | -0,61% | 569,50 | 583,00 | 575,36 | 41.427.527 | 72.003 |
|
ERBOS
|
222,30 | 222,30 | 222,60 | 3,49% | 216,20 | 225,00 | 221,62 | 40.948.776 | 184.774 |
|
POLTK
|
5.570,00 | 5.565,00 | 5.572,50 | 1,04% | 5.460,00 | 5.650,00 | 5.543,62 | 40.590.405 | 7.322 |
|
LKMNH
|
16,26 | 16,25 | 16,26 | 0,31% | 16,19 | 16,50 | 16,27 | 40.367.068 | 2.480.983 |
|
DAGI
|
6,85 | 6,84 | 6,85 | 1,48% | 6,65 | 6,88 | 6,76 | 40.297.236 | 5.962.310 |
|
NUGYO
|
10,28 | 10,26 | 10,30 | -1,06% | 10,23 | 10,69 | 10,40 | 39.994.569 | 3.844.883 |
|
ISFIN
|
20,54 | 20,52 | 20,54 | 1,78% | 20,16 | 20,72 | 20,50 | 39.661.897 | 1.934.704 |
|
DESA
|
13,66 | 13,65 | 13,66 | -1,16% | 13,56 | 13,90 | 13,68 | 39.557.204 | 2.892.178 |
|
KRVGD
|
3,19 | 3,18 | 3,19 | 1,27% | 3,14 | 3,21 | 3,18 | 39.387.236 | 12.391.011 |
|
ARMGD
|
131,90 | 131,60 | 131,90 | -0,45% | 131,40 | 135,00 | 132,91 | 39.352.179 | 296.089 |
|
BFREN
|
151,30 | 151,30 | 151,50 | 0,33% | 150,00 | 152,90 | 151,28 | 38.106.103 | 251.892 |
|
HATEK
|
16,69 | 16,69 | 16,70 | 0,54% | 16,53 | 17,03 | 16,69 | 38.101.605 | 2.282.313 |
|
ISGYO
|
20,32 | 20,30 | 20,34 | 0,10% | 20,22 | 20,60 | 20,35 | 37.960.124 | 1.865.558 |
|
BYDNR
|
42,76 | 42,76 | 42,78 | -2,33% | 42,46 | 44,30 | 43,20 | 37.932.039 | 878.023 |
|
GEDIK
|
5,93 | 5,92 | 5,93 | 2,60% | 5,80 | 5,95 | 5,87 | 37.124.266 | 6.326.261 |
|
MAALT
|
1.072,00 | 1.071,00 | 1.072,00 | -1,56% | 1.065,00 | 1.089,00 | 1.072,83 | 36.689.812 | 34.199 |
|
CUSAN
|
27,10 | 27,04 | 27,12 | 3,44% | 26,26 | 27,50 | 26,91 | 36.684.241 | 1.363.132 |
|
GEDZA
|
33,68 | 33,64 | 33,68 | -1,75% | 33,46 | 34,70 | 33,88 | 36.671.361 | 1.082.313 |
|
OBASE
|
40,34 | 40,34 | 40,40 | 0,05% | 40,10 | 41,48 | 40,85 | 36.417.626 | 891.407 |
|
EPLAS
|
6,54 | 6,53 | 6,54 | 2,35% | 6,39 | 6,58 | 6,52 | 36.185.475 | 5.551.289 |
|
ULAS
|
30,78 | 30,70 | 30,76 | 4,06% | 29,14 | 31,40 | 30,49 | 36.016.960 | 1.181.138 |
|
GARFA
|
30,68 | 30,66 | 30,68 | 1,72% | 30,18 | 31,04 | 30,65 | 35.816.139 | 1.168.398 |
|
ALCAR
|
821,50 | 820,50 | 821,50 | 1,67% | 808,00 | 831,00 | 821,30 | 35.734.051 | 43.509 |
|
VERTU
|
41,24 | 41,20 | 41,22 | 1,23% | 40,74 | 41,66 | 41,19 | 35.195.986 | 854.401 |
|
OSMEN
|
8,18 | 8,18 | 8,19 | 2,25% | 8,00 | 8,30 | 8,10 | 34.979.315 | 4.317.666 |
|
EKSUN
|
6,47 | 6,47 | 6,48 | -0,46% | 6,42 | 6,65 | 6,50 | 34.749.264 | 5.346.213 |
|
EDIP
|
42,14 | 42,12 | 42,16 | 3,54% | 40,70 | 42,40 | 41,83 | 34.228.049 | 818.182 |
|
UNLU
|
14,54 | 14,53 | 14,56 | 0,62% | 14,08 | 14,68 | 14,49 | 33.800.831 | 2.332.362 |
|
BURVA
|
1.247,00 | 1.246,00 | 1.247,00 | -3,33% | 1.230,00 | 1.294,00 | 1.263,90 | 33.490.847 | 26.498 |
|
MNDTR
|
6,54 | 6,54 | 6,56 | 3,32% | 6,33 | 6,64 | 6,48 | 32.572.876 | 5.026.299 |
|
ORCAY
|
4,60 | 4,60 | - | 9,79% | 4,13 | 4,60 | 4,49 | 32.050.742 | 7.131.143 |
|
EBEBK
|
76,45 | 76,35 | 76,45 | -0,71% | 76,15 | 77,60 | 76,63 | 31.843.971 | 415.579 |
|
SANEL
|
41,00 | 40,98 | 41,58 | -1,58% | 38,84 | 44,02 | 41,09 | 31.226.433 | 759.912 |
|
BEYAZ
|
29,96 | 29,96 | 30,00 | -1,51% | 29,76 | 31,40 | 30,27 | 30.815.599 | 1.018.000 |
|
FLAP
|
13,80 | 13,80 | 13,83 | -4,03% | 13,58 | 14,80 | 14,01 | 30.768.666 | 2.196.118 |
|
GOODY
|
16,80 | 16,79 | 16,81 | 0,54% | 16,65 | 16,91 | 16,79 | 30.632.994 | 1.824.677 |
|
PRZMA
|
41,00 | - | - | -1,58% | 41,00 | 41,66 | 41,52 | 29.993.594 | 722.410 |
|
BRISA
|
97,60 | 97,60 | 97,85 | 2,20% | 95,30 | 97,95 | 96,94 | 29.856.180 | 308.002 |
|
SEYKM
|
5,77 | 5,75 | 5,77 | 9,07% | 5,35 | 5,81 | 5,61 | 29.799.496 | 5.310.966 |
|
RAYSG
|
200,60 | 200,40 | 200,70 | -0,55% | 199,10 | 202,40 | 200,63 | 29.286.983 | 145.975 |
|
NUHCM
|
241,90 | 241,80 | 242,00 | -0,04% | 240,20 | 242,50 | 241,32 | 28.791.857 | 119.312 |
|
ARASE
|
109,50 | 109,30 | 109,50 | 0,92% | 107,10 | 112,30 | 110,13 | 28.067.254 | 254.867 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 27.603.679 | 7.226.094 |
|
MARBL
|
13,97 | 13,97 | 13,98 | -0,92% | 13,95 | 14,25 | 14,06 | 27.586.708 | 1.962.829 |
|
MRSHL
|
1.637,00 | 1.636,00 | 1.638,00 | 0,86% | 1.607,00 | 1.642,00 | 1.625,83 | 27.585.460 | 16.967 |
|
INTEM
|
300,50 | 300,25 | 300,75 | 2,30% | 293,00 | 302,25 | 298,63 | 27.400.753 | 91.754 |
|
EGEPO
|
19,35 | 19,35 | 19,37 | 1,47% | 19,07 | 19,60 | 19,35 | 26.863.423 | 1.388.120 |
|
INGRM
|
483,00 | 483,00 | 484,00 | -2,33% | 470,75 | 498,00 | 485,13 | 26.847.749 | 55.341 |
|
SILVR
|
2,72 | 2,71 | 2,72 | 5,43% | 2,55 | 2,78 | 2,67 | 26.794.445 | 10.020.413 |
|
CMBTN
|
1.756,00 | 1.756,00 | 1.759,00 | 1,21% | 1.735,00 | 1.761,00 | 1.749,29 | 26.667.912 | 15.245 |
|
TLMAN
|
101,70 | 101,60 | 101,80 | 1,70% | 100,70 | 103,80 | 101,77 | 26.581.909 | 261.207 |
|
MSGYO
|
6,66 | 6,65 | 6,66 | -1,48% | 6,54 | 6,82 | 6,67 | 26.579.419 | 3.983.599 |
|
OZGYO
|
2,46 | 2,45 | 2,46 | 1,65% | 2,41 | 2,49 | 2,46 | 26.444.155 | 10.752.661 |
|
KUVVA
|
155,90 | 155,80 | 155,90 | 2,10% | 150,00 | 156,60 | 153,83 | 25.881.828 | 168.245 |
|
IDGYO
|
3,76 | 3,76 | 3,85 | 2,17% | 3,45 | 3,96 | 3,77 | 25.665.494 | 6.817.431 |
|
KERVN
|
5,10 | - | - | 9,68% | 5,10 | 5,11 | 5,11 | 25.635.800 | 5.022.028 |
|
EGSER
|
3,46 | 3,45 | 3,46 | 3,90% | 3,29 | 3,53 | 3,41 | 25.605.041 | 7.517.090 |
|
DESPC
|
45,70 | 45,70 | 45,76 | 1,33% | 44,90 | 46,24 | 45,53 | 25.027.483 | 549.701 |
|
VANGD
|
93,55 | 93,25 | 93,60 | 2,41% | 90,40 | 94,00 | 91,63 | 24.125.444 | 263.305 |
|
TDGYO
|
17,50 | 17,49 | 17,50 | 0,63% | 17,00 | 17,67 | 17,28 | 23.188.942 | 1.341.852 |
|
ZRGYO
|
22,04 | 22,02 | 22,06 | 0,73% | 21,90 | 22,20 | 22,03 | 23.178.679 | 1.052.021 |
|
TBORG
|
148,80 | 148,70 | 148,90 | 0,68% | 147,80 | 151,20 | 148,84 | 23.001.660 | 154.544 |
|
SEKUR
|
8,19 | 8,17 | 8,19 | 2,38% | 8,00 | 8,25 | 8,12 | 22.522.027 | 2.773.388 |
|
BOSSA
|
6,67 | 6,68 | 6,70 | -0,89% | 6,63 | 6,80 | 6,68 | 22.465.230 | 3.361.829 |
|
RODRG
|
29,32 | 29,32 | - | 9,98% | 26,00 | 29,32 | 27,88 | 22.324.379 | 800.843 |
|
MAKIM
|
17,51 | 17,50 | 17,52 | 0,17% | 17,48 | 17,87 | 17,67 | 22.009.978 | 1.245.715 |
|
VKING
|
28,34 | 28,34 | 28,38 | 0,35% | 27,54 | 28,78 | 28,49 | 21.949.809 | 770.486 |
|
KRTEK
|
27,00 | 26,96 | 27,00 | 3,13% | 26,50 | 28,00 | 27,19 | 21.656.444 | 796.533 |
|
AKSGY
|
9,37 | 9,36 | 9,38 | 0,00% | 9,31 | 9,43 | 9,35 | 21.404.879 | 2.289.690 |
|
OYYAT
|
54,25 | 54,25 | 54,40 | 0,09% | 53,10 | 54,65 | 53,70 | 20.771.986 | 386.787 |
|
TGSAS
|
160,70 | 160,60 | 160,70 | 0,69% | 159,70 | 162,20 | 160,85 | 20.449.909 | 127.136 |
|
DZGYO
|
8,27 | 8,26 | 8,27 | 0,61% | 8,23 | 8,33 | 8,27 | 19.327.346 | 2.338.543 |
|
OZRDN
|
32,00 | 31,92 | 32,00 | -2,14% | 31,02 | 32,70 | 31,91 | 18.800.852 | 589.228 |
|
LYDYE
|
16.030,00 | 16.007,50 | 16.030,00 | 0,00% | 15.927,50 | 16.117,50 | 15.997,17 | 18.748.678 | 1.172 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | 1,70% | 2,94 | 3,01 | 2,98 | 18.686.949 | 6.263.570 |
|
LIDFA
|
3,66 | 3,65 | 3,66 | 2,23% | 3,59 | 3,68 | 3,63 | 18.529.510 | 5.100.083 |
|
MEPET
|
24,22 | 24,22 | 24,24 | 5,30% | 22,66 | 24,40 | 23,60 | 18.162.298 | 769.676 |
|
HUBVC
|
4,11 | 4,11 | 4,12 | 3,53% | 3,82 | 4,20 | 4,03 | 17.979.121 | 4.459.848 |
|
OYLUM
|
8,80 | 8,79 | 8,80 | 0,69% | 8,39 | 9,07 | 8,59 | 17.157.359 | 1.997.069 |
|
AGESA
|
248,00 | 248,00 | 248,10 | 0,00% | 245,50 | 248,50 | 247,30 | 16.873.865 | 68.232 |
|
ICBCT
|
17,18 | 17,18 | 17,20 | -0,12% | 17,13 | 17,46 | 17,32 | 16.406.275 | 947.472 |
|
SKYLP
|
338,50 | 335,25 | 338,00 | -1,53% | 333,50 | 344,50 | 339,37 | 16.384.505 | 48.279 |
|
LUKSK
|
114,50 | 114,30 | 114,50 | 2,23% | 110,00 | 114,50 | 112,67 | 16.381.595 | 145.398 |
|
SAMAT
|
6,00 | 5,99 | 6,00 | 1,01% | 5,90 | 6,11 | 6,01 | 16.244.716 | 2.702.168 |
|
DNISI
|
21,18 | 21,18 | 21,20 | 0,09% | 21,04 | 21,48 | 21,24 | 16.093.048 | 757.701 |
|
SANKO
|
24,14 | 24,10 | 24,16 | 1,09% | 23,68 | 24,22 | 24,00 | 15.941.107 | 664.305 |
|
ISYAT
|
8,76 | 8,76 | 8,77 | 0,00% | 8,74 | 8,83 | 8,78 | 15.829.583 | 1.803.521 |
|
AKMGY
|
262,50 | 262,25 | 262,50 | 1,16% | 256,00 | 264,25 | 259,99 | 15.729.357 | 60.499 |
|
TSGYO
|
7,10 | 7,08 | 7,10 | 0,42% | 7,01 | 7,14 | 7,10 | 15.109.444 | 2.129.538 |
|
DERIM
|
39,00 | 38,96 | 39,04 | -1,02% | 38,86 | 39,76 | 39,19 | 14.571.223 | 371.789 |
|
KRPLS
|
9,83 | 9,81 | 9,83 | 0,61% | 9,75 | 9,95 | 9,86 | 13.320.741 | 1.351.724 |
|
ISSEN
|
8,77 | 8,75 | 8,76 | 1,15% | 8,64 | 8,88 | 8,76 | 13.291.625 | 1.517.211 |
|
VERUS
|
516,00 | 515,00 | 516,00 | 0,00% | 514,50 | 521,50 | 518,52 | 13.260.125 | 25.573 |
|
DGNMO
|
9,20 | 9,13 | 9,15 | 1,10% | 8,99 | 9,38 | 9,16 | 12.732.529 | 1.389.952 |
|
BAKAB
|
45,76 | 45,68 | 45,76 | 1,51% | 44,88 | 46,14 | 45,64 | 12.484.013 | 273.539 |
|
ATLAS
|
9,14 | 9,13 | 9,14 | -2,77% | 9,01 | 9,41 | 9,15 | 12.350.465 | 1.350.458 |
|
COSMO
|
203,90 | 202,80 | 203,90 | 2,77% | 195,80 | 206,00 | 198,87 | 12.081.523 | 60.752 |
|
GRNYO
|
21,52 | 21,44 | 21,50 | 2,18% | 21,10 | 22,40 | 21,78 | 11.882.090 | 545.540 |
|
ERSU
|
26,28 | 25,88 | 26,28 | -0,61% | 25,76 | 26,54 | 26,01 | 11.298.250 | 434.357 |
|
AVGYO
|
13,45 | 13,43 | 13,46 | -2,68% | 13,20 | 13,99 | 13,64 | 10.799.987 | 792.001 |
|
DURDO
|
5,06 | 5,05 | 5,06 | 1,00% | 4,96 | 5,16 | 5,10 | 10.568.532 | 2.072.230 |
|
AGYO
|
9,62 | 9,64 | 9,65 | -0,62% | 9,35 | 10,12 | 9,60 | 10.295.455 | 1.072.681 |
|
SEKFK
|
12,07 | 12,07 | 12,08 | -1,87% | 11,95 | 12,30 | 12,08 | 10.125.537 | 838.563 |
|
EUHOL
|
12,50 | - | - | -1,19% | 12,50 | 12,50 | 12,50 | 9.118.650 | 729.492 |
|
AKYHO
|
2,86 | 2,85 | 2,86 | 2,14% | 2,76 | 2,87 | 2,82 | 8.580.730 | 3.044.147 |
|
OYAYO
|
53,40 | 53,35 | 53,40 | -0,56% | 52,35 | 54,35 | 53,12 | 8.412.464 | 158.375 |
|
ISBIR
|
76,10 | - | - | -7,31% | 76,00 | 80,00 | 76,26 | 8.376.954 | 109.851 |
|
BRKSN
|
9,39 | 9,39 | 9,40 | 0,97% | 9,17 | 9,39 | 9,29 | 8.134.590 | 875.215 |
|
IHYAY
|
1,88 | 1,88 | 1,89 | -0,53% | 1,88 | 1,91 | 1,89 | 8.124.058 | 4.298.832 |
|
AVTUR
|
18,94 | 18,85 | 18,94 | 0,42% | 18,70 | 19,15 | 18,87 | 8.074.886 | 427.959 |
|
VKFYO
|
33,80 | 33,80 | 34,02 | -1,63% | 33,50 | 34,34 | 33,83 | 7.978.078 | 235.807 |
|
YYAPI
|
1,10 | - | - | -5,98% | 1,10 | 1,12 | 1,12 | 7.593.013 | 6.806.882 |
|
ATSYH
|
77,90 | - | - | 8,87% | 73,80 | 77,90 | 77,29 | 7.210.433 | 93.287 |
|
PSDTC
|
135,00 | 134,40 | 135,00 | 0,00% | 133,20 | 136,50 | 134,74 | 7.046.629 | 52.297 |
|
BRMEN
|
8,79 | - | - | -2,01% | 8,79 | 8,79 | 8,79 | 6.825.655 | 776.525 |
|
RNPOL
|
2,68 | 2,67 | 2,68 | -1,47% | 2,65 | 2,71 | 2,68 | 6.614.073 | 2.465.003 |
|
ENPRA
|
81,10 | - | - | -1,22% | 81,10 | 82,00 | 81,77 | 6.380.030 | 78.023 |
|
GLBMD
|
12,25 | 12,20 | 12,25 | -0,33% | 12,06 | 12,37 | 12,18 | 5.440.713 | 446.630 |
|
SONME
|
137,90 | 137,90 | 138,70 | -0,36% | 135,50 | 139,80 | 138,39 | 5.419.796 | 39.163 |
|
EMNIS
|
178,70 | - | - | -6,49% | 178,70 | 191,50 | 186,63 | 5.010.373 | 26.846 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,26 | 2,30 | 2,28 | 4.877.639 | 2.142.579 |
|
EUKYO
|
7,45 | 7,44 | 7,45 | 1,78% | 7,32 | 7,77 | 7,47 | 4.832.700 | 647.352 |
|
MZHLD
|
6,55 | 6,55 | 6,58 | 0,46% | 6,40 | 6,70 | 6,54 | 4.759.372 | 727.359 |
|
BRKO
|
12,73 | - | - | -0,55% | 12,73 | 12,73 | 12,73 | 4.601.246 | 361.449 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 4.300.620 | 143.354 |
|
GATEG
|
310,25 | - | - | 0,00% | 310,25 | 310,25 | 310,25 | 4.220.331 | 13.603 |
|
MEGAP
|
2,62 | - | - | 1,95% | 2,55 | 2,62 | 2,58 | 4.127.711 | 1.601.893 |
|
DGGYO
|
32,92 | 32,72 | 32,98 | -0,06% | 32,20 | 33,48 | 32,82 | 4.057.971 | 123.647 |
|
MTRYO
|
10,48 | 10,47 | 10,48 | -0,47% | 10,31 | 10,60 | 10,41 | 3.692.690 | 354.753 |
|
ETYAT
|
7,97 | 7,93 | 7,97 | -0,38% | 7,63 | 8,10 | 7,96 | 3.582.476 | 450.319 |
|
BALAT
|
76,45 | - | - | -2,24% | 76,45 | 77,00 | 76,57 | 3.121.143 | 40.761 |
|
QNBTR
|
243,90 | - | - | -0,57% | 243,90 | 245,70 | 245,38 | 2.736.219 | 11.151 |
|
EUYO
|
5,37 | 5,35 | 5,37 | 0,37% | 5,28 | 5,47 | 5,38 | 2.611.481 | 485.373 |
|
CMENT
|
324,50 | - | - | 0,93% | 324,50 | 324,50 | 324,50 | 2.429.532 | 7.487 |
|
ATAGY
|
13,50 | 13,43 | 13,50 | 0,75% | 13,21 | 13,90 | 13,53 | 2.349.221 | 173.659 |
|
ORMA
|
190,00 | - | - | 3,32% | 190,00 | 191,00 | 190,80 | 2.107.146 | 11.044 |
|
SUMAS
|
415,00 | - | - | -4,16% | 415,00 | 430,00 | 425,12 | 1.933.040 | 4.547 |
|
MMCAS
|
78,60 | - | - | -6,43% | 78,20 | 83,00 | 78,77 | 1.848.829 | 23.471 |
|
INTEK
|
261,25 | - | - | 0,10% | 261,25 | 261,50 | 261,44 | 1.767.306 | 6.760 |
|
CASA
|
96,00 | - | - | -0,62% | 96,00 | 96,60 | 96,13 | 1.715.310 | 17.844 |
|
DIRIT
|
27,60 | - | - | 0,07% | 27,60 | 27,60 | 27,60 | 1.618.547 | 58.643 |
|
KENT
|
417,50 | - | - | 1,03% | 417,50 | 417,50 | 417,50 | 1.521.788 | 3.645 |
|
YONGA
|
63,50 | - | - | 2,75% | 62,00 | 63,50 | 63,05 | 1.398.001 | 22.174 |
|
KSTUR
|
2.997,50 | - | - | -3,15% | 2.997,50 | 3.105,00 | 3.067,70 | 1.248.555 | 407 |
|
SODSN
|
10,30 | - | - | 0,00% | 10,30 | 10,30 | 10,30 | 1.169.019 | 113.497 |
|
EKIZ
|
95,70 | - | - | 0,00% | 94,95 | 95,70 | 95,19 | 1.137.375 | 11.948 |
|
KLNMA
|
9,78 | - | - | 0,72% | 9,78 | 9,79 | 9,79 | 1.040.779 | 106.323 |
|
SNPAM
|
24,60 | - | - | -0,40% | 24,60 | 24,64 | 24,63 | 917.640 | 37.257 |
|
YBTAS
|
17,99 | - | - | -0,28% | 17,99 | 18,03 | 18,00 | 896.293 | 49.785 |
|
ISBTR
|
412.502,50 | - | - | 0,28% | 412.502,50 | 412.502,50 | 412.502,50 | 825.005 | 2 |
|
QNBFK
|
40,10 | - | - | 0,15% | 40,10 | 40,10 | 40,10 | 775.694 | 19.344 |
|
ATEKS
|
93,50 | - | - | -1,06% | 93,50 | 94,50 | 94,25 | 748.773 | 7.945 |
|
BASCM
|
14,02 | - | - | 0,50% | 13,95 | 14,02 | 14,00 | 702.766 | 50.206 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Bitcoin 81.000 doların üzerinde seyrederken jeopolitik risk ve balina satışları piyasayı şekillendiriyor
Ripple Prime, Neuberger Berman’dan aldığı 200 milyon dolarlık finansmanla kurumsal marjin hizmetlerini büyütüyor
Morgan Stanley Bitcoin ETF’i MSBT, düşük ücret yapısıyla kurumsal talepte yeni bir dönemi başlatıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.