| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
38,38 | 38,38 | 38,40 | 2,35% | 37,54 | 38,90 | 38,46 | 4.041.923.052 | 105.103.686 |
|
THYAO
|
271,50 | 271,50 | 271,75 | -0,64% | 271,00 | 273,75 | 272,40 | 3.669.002.059 | 13.469.400 |
|
ASELS
|
202,80 | 202,70 | 202,80 | -3,11% | 202,40 | 209,60 | 204,82 | 3.541.917.153 | 17.299.072 |
|
AKBNK
|
70,45 | 70,45 | 70,50 | -1,19% | 69,75 | 71,25 | 70,56 | 3.284.378.012 | 46.545.810 |
|
ISCTR
|
13,77 | 13,76 | 13,77 | -0,79% | 13,71 | 13,90 | 13,81 | 3.022.104.168 | 218.833.789 |
|
YKBNK
|
36,12 | 36,10 | 36,12 | -1,53% | 36,08 | 36,74 | 36,38 | 2.869.676.060 | 78.886.897 |
|
TUPRS
|
189,90 | 189,80 | 189,90 | 1,71% | 186,50 | 190,50 | 188,67 | 2.502.227.941 | 13.262.514 |
|
ASTOR
|
108,00 | 107,90 | 108,00 | -2,70% | 107,40 | 113,40 | 110,26 | 2.345.833.272 | 21.275.534 |
|
EREGL
|
24,52 | 24,52 | 24,54 | 0,08% | 24,50 | 24,76 | 24,63 | 2.041.245.669 | 82.874.335 |
|
SMRVA
|
257,75 | - | 257,75 | -9,96% | 257,75 | 313,75 | 287,97 | 1.908.330.688 | 6.626.921 |
|
KCHOL
|
174,50 | 174,50 | 174,60 | -0,74% | 174,30 | 176,50 | 175,41 | 1.907.777.398 | 10.876.376 |
|
GARAN
|
139,40 | 139,40 | 139,50 | -0,21% | 138,40 | 141,10 | 139,86 | 1.794.631.959 | 12.831.950 |
|
BIMAS
|
551,00 | 551,00 | 551,50 | -1,87% | 550,00 | 563,50 | 556,06 | 1.705.405.944 | 3.066.961 |
|
PGSUS
|
205,50 | 205,50 | 205,60 | -1,01% | 205,50 | 207,30 | 206,42 | 1.527.294.463 | 7.399.127 |
|
CWENE
|
28,96 | 28,92 | 28,96 | -4,92% | 28,84 | 30,10 | 29,51 | 1.440.866.423 | 48.828.396 |
|
PEKGY
|
12,08 | 12,07 | 12,08 | 0,00% | 12,01 | 12,15 | 12,05 | 1.320.186.227 | 109.519.672 |
|
ALTINS1
|
86,73 | 86,72 | 86,73 | 2,07% | 86,00 | 86,90 | 86,57 | 1.291.081.315 | 14.914.110 |
|
SAHOL
|
85,55 | 85,55 | 85,60 | -0,12% | 85,00 | 86,35 | 85,70 | 1.277.463.840 | 14.906.813 |
|
TCELL
|
102,40 | 102,40 | 102,50 | 0,59% | 101,30 | 102,90 | 102,09 | 1.083.850.094 | 10.616.925 |
|
ECOGR
|
22,12 | 22,12 | 22,14 | 3,36% | 21,08 | 23,20 | 22,27 | 999.958.266 | 44.905.995 |
|
TEHOL
|
33,60 | 33,60 | 33,62 | 0,00% | 33,48 | 34,34 | 33,83 | 964.523.845 | 28.513.194 |
|
EKGYO
|
20,38 | 20,38 | 20,40 | -0,10% | 20,26 | 20,52 | 20,39 | 931.287.124 | 45.670.726 |
|
KRDMD
|
28,04 | 28,02 | 28,04 | -1,13% | 28,02 | 29,00 | 28,49 | 828.329.151 | 29.070.089 |
|
HALKB
|
34,98 | 34,98 | 35,00 | 0,63% | 34,84 | 35,22 | 35,01 | 683.517.500 | 19.522.015 |
|
TTKOM
|
55,80 | 55,80 | 55,85 | 0,18% | 55,25 | 56,00 | 55,55 | 671.779.794 | 12.093.251 |
|
ALARK
|
99,65 | 99,60 | 99,65 | 0,91% | 99,20 | 101,40 | 100,23 | 663.330.356 | 6.618.221 |
|
MGROS
|
549,00 | 549,00 | 549,50 | -0,36% | 548,00 | 557,00 | 552,83 | 657.319.591 | 1.189.011 |
|
TOASO
|
244,50 | 244,50 | 244,60 | -0,57% | 242,10 | 247,10 | 245,34 | 638.036.088 | 2.600.670 |
|
FROTO
|
96,45 | 96,40 | 96,50 | -0,98% | 96,05 | 97,60 | 96,99 | 574.968.856 | 5.927.864 |
|
TATEN
|
15,12 | 15,11 | 15,12 | -6,78% | 14,92 | 16,30 | 15,42 | 567.162.183 | 36.788.890 |
|
TRMET
|
100,90 | 100,90 | 101,00 | 1,41% | 99,75 | 104,00 | 102,46 | 561.542.599 | 5.480.585 |
|
TURSG
|
12,31 | 12,31 | 12,32 | -3,83% | 12,31 | 12,88 | 12,55 | 554.673.866 | 44.188.723 |
|
ENJSA
|
90,80 | 90,80 | 90,85 | 2,54% | 90,65 | 97,10 | 92,56 | 553.176.309 | 5.976.278 |
|
SISE
|
39,28 | 39,26 | 39,28 | -0,56% | 39,16 | 39,90 | 39,51 | 551.181.408 | 13.950.554 |
|
VAKBN
|
29,80 | 29,80 | 29,82 | 1,64% | 29,24 | 29,92 | 29,64 | 543.387.655 | 18.330.367 |
|
SASA
|
2,85 | 2,84 | 2,85 | -1,04% | 2,84 | 2,87 | 2,86 | 530.405.360 | 185.640.370 |
|
EUREN
|
6,65 | 6,65 | 6,66 | 1,53% | 6,50 | 7,00 | 6,72 | 526.023.345 | 78.266.584 |
|
AEFES
|
16,60 | 16,59 | 16,60 | -0,78% | 16,57 | 16,82 | 16,69 | 508.970.238 | 30.487.885 |
|
DERHL
|
14,17 | 14,17 | 14,18 | 4,27% | 13,60 | 14,94 | 14,51 | 503.343.447 | 34.683.144 |
|
KONTR
|
13,34 | 13,34 | 13,35 | -0,60% | 13,33 | 13,73 | 13,54 | 457.208.110 | 33.772.371 |
|
MAGEN
|
37,60 | 37,60 | 37,62 | -0,79% | 37,02 | 38,80 | 37,83 | 455.076.573 | 12.030.802 |
|
CVKMD
|
23,40 | 23,38 | 23,40 | 0,86% | 22,68 | 23,70 | 23,26 | 436.169.191 | 18.755.313 |
|
BRKVY
|
131,50 | 131,50 | 131,70 | 6,74% | 116,70 | 135,00 | 126,71 | 429.492.249 | 3.389.506 |
|
DSTKF
|
536,50 | 536,00 | 537,00 | 0,56% | 534,50 | 544,50 | 538,18 | 393.439.280 | 731.054 |
|
USAK
|
2,86 | 2,86 | 2,87 | 4,76% | 2,73 | 2,97 | 2,88 | 383.869.159 | 133.085.494 |
|
BRSAN
|
503,00 | 502,50 | 503,00 | 1,62% | 495,00 | 507,50 | 502,26 | 372.710.825 | 742.061 |
|
ALKA
|
13,16 | 13,15 | 13,16 | 7,52% | 11,90 | 13,19 | 12,68 | 356.815.659 | 28.130.708 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,60 | 1,58 | 342.321.215 | 216.782.540 |
|
ENKAI
|
80,20 | 80,15 | 80,20 | -0,68% | 79,80 | 80,95 | 80,17 | 341.748.913 | 4.262.782 |
|
GUBRF
|
330,50 | 330,50 | 330,75 | -1,71% | 329,50 | 338,25 | 333,56 | 334.696.108 | 1.003.402 |
|
TERA
|
326,50 | 326,00 | 326,50 | 0,77% | 324,75 | 328,50 | 326,10 | 328.182.634 | 1.006.401 |
|
CANTE
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,24 | 2,22 | 322.860.996 | 145.745.426 |
|
ULKER
|
110,90 | 110,80 | 110,90 | -1,60% | 110,50 | 112,70 | 111,44 | 310.157.334 | 2.783.126 |
|
PETKM
|
16,98 | 16,97 | 16,98 | -0,06% | 16,94 | 17,10 | 17,02 | 308.138.594 | 18.104.147 |
|
YAPRK
|
325,00 | 325,00 | - | 9,98% | 304,00 | 325,00 | 319,16 | 287.869.658 | 901.972 |
|
VAKFA
|
13,34 | 13,33 | 13,34 | 0,30% | 13,29 | 13,48 | 13,38 | 266.402.917 | 19.912.884 |
|
BAHKM
|
61,00 | 60,90 | 61,00 | 7,11% | 57,50 | 62,30 | 59,73 | 254.874.729 | 4.267.475 |
|
GZNMI
|
75,80 | 75,70 | 75,75 | -3,32% | 75,00 | 80,10 | 77,61 | 254.031.589 | 3.273.293 |
|
GIPTA
|
89,30 | 89,30 | - | 9,98% | 87,55 | 89,30 | 89,26 | 251.327.490 | 2.815.737 |
|
MIATK
|
38,10 | 38,06 | 38,10 | -0,78% | 37,76 | 38,54 | 38,12 | 248.652.676 | 6.523.830 |
|
EMKEL
|
79,95 | 79,90 | 80,00 | -0,12% | 79,20 | 82,60 | 80,50 | 248.540.568 | 3.087.577 |
|
KLRHO
|
243,90 | 243,50 | 243,90 | 2,69% | 237,30 | 250,50 | 244,54 | 245.430.164 | 1.003.637 |
|
LINK
|
234,50 | 234,50 | 234,70 | 2,76% | 226,30 | 241,00 | 236,44 | 239.323.255 | 1.012.213 |
|
IMASM
|
5,53 | 5,53 | 5,54 | 1,10% | 5,42 | 5,68 | 5,56 | 230.155.884 | 41.394.719 |
|
HDFGS
|
2,87 | 2,86 | 2,87 | -3,37% | 2,86 | 3,06 | 2,95 | 229.229.347 | 77.658.440 |
|
BINHO
|
9,96 | 9,95 | 9,96 | 0,71% | 9,91 | 10,10 | 9,99 | 225.362.382 | 22.558.880 |
|
MAVI
|
41,06 | 41,06 | 41,08 | 0,79% | 40,44 | 41,34 | 40,98 | 220.060.904 | 5.370.227 |
|
PAPIL
|
18,41 | 18,40 | 18,41 | 1,15% | 17,98 | 18,99 | 18,38 | 219.211.645 | 11.929.031 |
|
TRENJ
|
85,00 | 84,95 | 85,00 | 0,95% | 84,35 | 86,70 | 85,74 | 216.523.487 | 2.525.262 |
|
AKSEN
|
61,15 | 61,10 | 61,15 | 0,58% | 60,45 | 62,35 | 61,42 | 213.892.307 | 3.482.600 |
|
EFOR
|
30,56 | 30,56 | 30,60 | 3,66% | 29,40 | 30,88 | 30,15 | 208.514.507 | 6.916.090 |
|
TAVHL
|
302,75 | 302,50 | 302,75 | 0,67% | 299,75 | 305,00 | 302,94 | 206.666.064 | 682.205 |
|
IZFAS
|
46,10 | 46,10 | 46,16 | 0,92% | 45,12 | 47,00 | 46,16 | 192.137.945 | 4.162.101 |
|
KTSKR
|
87,90 | 87,80 | 87,90 | 5,02% | 83,40 | 90,80 | 88,08 | 179.027.326 | 2.032.647 |
|
TSPOR
|
1,17 | 1,16 | 1,17 | 0,86% | 1,15 | 1,17 | 1,16 | 175.922.262 | 151.216.557 |
|
LILAK
|
28,84 | 28,82 | 28,86 | 0,49% | 28,66 | 30,00 | 29,26 | 174.585.170 | 5.966.541 |
|
DOFRB
|
74,65 | 74,65 | 74,70 | -0,99% | 74,25 | 75,75 | 74,77 | 172.490.965 | 2.306.819 |
|
TRHOL
|
833,50 | 833,50 | 834,00 | 1,40% | 817,50 | 843,50 | 830,74 | 171.945.547 | 206.980 |
|
KUYAS
|
57,75 | 57,70 | 57,75 | 0,00% | 57,55 | 58,60 | 58,07 | 169.102.225 | 2.911.837 |
|
ESEN
|
5,10 | 5,10 | 5,11 | 0,00% | 5,08 | 5,18 | 5,12 | 168.740.481 | 32.943.596 |
|
TKFEN
|
71,45 | 71,45 | 71,50 | -0,28% | 70,75 | 72,65 | 71,70 | 168.297.933 | 2.347.138 |
|
ADESE
|
1,76 | 1,75 | 1,76 | 0,00% | 1,74 | 1,80 | 1,76 | 165.815.172 | 94.094.855 |
|
KATMR
|
2,95 | 2,94 | 2,95 | -2,32% | 2,94 | 3,05 | 2,98 | 157.352.761 | 52.749.830 |
|
DMRGD
|
3,84 | 3,83 | 3,84 | 2,67% | 3,75 | 3,95 | 3,87 | 157.069.401 | 40.559.420 |
|
ARMGD
|
63,65 | 63,65 | 63,70 | -2,97% | 62,35 | 66,20 | 64,09 | 155.623.182 | 2.428.098 |
|
MACKO
|
35,94 | 35,92 | 36,02 | -9,10% | 35,94 | 39,32 | 36,82 | 151.961.097 | 4.126.888 |
|
DOFER
|
55,00 | 55,00 | 55,10 | 0,00% | 53,00 | 57,50 | 54,42 | 145.981.850 | 2.682.295 |
|
PATEK
|
25,56 | 25,54 | 25,56 | -0,16% | 25,42 | 26,08 | 25,73 | 145.854.114 | 5.668.498 |
|
CCOLA
|
59,95 | 59,90 | 59,95 | -1,24% | 59,80 | 60,60 | 60,16 | 143.048.685 | 2.377.833 |
|
BINBN
|
201,60 | 201,40 | 201,60 | 3,01% | 196,60 | 205,10 | 200,12 | 142.982.643 | 714.473 |
|
BULGS
|
41,50 | 41,50 | 41,52 | -2,26% | 41,40 | 42,72 | 42,00 | 142.169.759 | 3.385.171 |
|
TARKM
|
372,75 | 372,50 | 372,75 | 4,34% | 351,25 | 379,75 | 369,08 | 142.060.849 | 384.910 |
|
YYAPI
|
2,15 | 2,15 | 2,16 | 0,00% | 2,14 | 2,21 | 2,18 | 140.165.257 | 64.370.847 |
|
OYAKC
|
24,60 | 24,58 | 24,60 | -0,81% | 24,58 | 25,02 | 24,79 | 139.964.030 | 5.645.937 |
|
BMSTL
|
106,20 | - | 106,20 | -10,00% | 106,20 | 117,90 | 109,34 | 139.600.300 | 1.276.789 |
|
IEYHO
|
62,45 | 62,40 | 62,45 | 0,48% | 62,00 | 62,70 | 62,31 | 135.979.814 | 2.182.381 |
|
MEGMT
|
55,30 | 55,25 | 55,30 | 0,73% | 54,55 | 55,75 | 55,32 | 132.719.729 | 2.399.280 |
|
SMRTG
|
24,86 | 24,86 | 24,88 | 0,57% | 24,68 | 25,26 | 24,96 | 127.327.566 | 5.101.853 |
|
OBAMS
|
7,03 | 7,03 | 7,04 | 1,01% | 6,96 | 7,16 | 7,07 | 127.088.447 | 17.981.395 |
|
MARMR
|
1,92 | 1,91 | 1,92 | 0,00% | 1,89 | 1,94 | 1,92 | 127.069.711 | 66.310.073 |
|
CEMZY
|
44,14 | 44,06 | 44,14 | 5,20% | 41,34 | 44,44 | 42,86 | 127.037.641 | 2.964.133 |
|
QUAGR
|
2,88 | 2,87 | 2,88 | -0,69% | 2,87 | 2,93 | 2,90 | 126.171.396 | 43.564.804 |
|
ENDAE
|
16,15 | 16,12 | 16,15 | 7,67% | 15,02 | 16,25 | 15,84 | 125.313.806 | 7.912.644 |
|
CIMSA
|
48,22 | 48,20 | 48,22 | -1,63% | 48,00 | 49,02 | 48,60 | 120.921.600 | 2.488.354 |
|
ALKLC
|
174,10 | 174,00 | 174,10 | -2,74% | 173,00 | 182,00 | 178,39 | 120.891.350 | 677.663 |
|
PSGYO
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,64 | 2,61 | 119.039.436 | 45.534.167 |
|
DOHOL
|
17,55 | 17,55 | 17,56 | -1,68% | 17,55 | 17,92 | 17,67 | 117.702.291 | 6.661.889 |
|
GEREL
|
20,26 | 20,24 | 20,26 | -2,22% | 20,26 | 21,34 | 20,90 | 116.682.236 | 5.582.714 |
|
PASEU
|
154,10 | 154,00 | 154,10 | 1,38% | 151,30 | 154,70 | 153,56 | 113.706.312 | 740.481 |
|
KTLEV
|
16,96 | 16,96 | 16,97 | -0,12% | 16,83 | 17,08 | 16,95 | 111.974.587 | 6.606.500 |
|
BIGEN
|
9,96 | 9,95 | 9,96 | 3,43% | 9,60 | 10,10 | 9,97 | 111.274.806 | 11.164.620 |
|
ARDYZ
|
36,86 | 36,82 | 36,86 | -2,74% | 36,82 | 38,10 | 37,61 | 109.446.559 | 2.910.164 |
|
TCKRC
|
52,30 | 52,25 | 52,35 | -0,38% | 50,75 | 55,25 | 53,27 | 108.345.198 | 2.033.763 |
|
ISMEN
|
40,64 | 40,62 | 40,64 | -0,88% | 40,56 | 41,22 | 40,85 | 107.910.656 | 2.641.901 |
|
IZENR
|
11,13 | 11,13 | 11,14 | 0,09% | 11,03 | 11,25 | 11,15 | 107.124.010 | 9.605.793 |
|
ONCSM
|
267,00 | 266,75 | 267,00 | -3,26% | 266,75 | 280,75 | 273,81 | 106.752.054 | 389.877 |
|
SMART
|
24,92 | 24,90 | 24,94 | -2,04% | 24,42 | 26,56 | 25,25 | 104.746.523 | 4.148.640 |
|
MOPAS
|
36,84 | 36,80 | 36,84 | -3,61% | 36,68 | 38,64 | 37,75 | 104.190.635 | 2.759.896 |
|
ISKPL
|
12,20 | 12,20 | 12,21 | 1,08% | 12,02 | 12,43 | 12,21 | 103.840.549 | 8.503.104 |
|
FENER
|
9,43 | 9,42 | 9,43 | -1,77% | 9,37 | 9,65 | 9,48 | 102.841.877 | 10.850.483 |
|
ENSRI
|
16,54 | 16,52 | 16,54 | 2,54% | 15,55 | 16,82 | 16,14 | 102.574.787 | 6.354.508 |
|
TSKB
|
12,83 | 12,83 | 12,84 | -0,70% | 12,75 | 12,92 | 12,81 | 102.288.560 | 7.985.301 |
|
FORMT
|
3,53 | 3,53 | 3,54 | 0,86% | 3,51 | 3,59 | 3,55 | 102.011.281 | 28.726.389 |
|
EUPWR
|
30,90 | 30,88 | 30,90 | -0,90% | 30,88 | 31,68 | 31,30 | 100.621.799 | 3.214.554 |
|
DURKN
|
14,66 | 14,65 | 14,66 | -2,72% | 14,60 | 15,43 | 14,96 | 98.041.006 | 6.551.598 |
|
DOAS
|
187,10 | 187,00 | 187,10 | -0,48% | 186,90 | 188,50 | 187,70 | 97.477.055 | 519.332 |
|
ARSAN
|
3,37 | 3,37 | 3,38 | 0,90% | 3,32 | 3,42 | 3,36 | 96.988.876 | 28.902.165 |
|
AGROT
|
7,05 | 7,04 | 7,05 | 1,73% | 6,93 | 7,35 | 7,10 | 96.962.754 | 13.655.548 |
|
MOBTL
|
8,78 | 8,77 | 8,78 | 2,69% | 8,52 | 8,98 | 8,80 | 94.582.525 | 10.748.743 |
|
BEGYO
|
5,21 | 5,20 | 5,21 | 2,16% | 5,08 | 5,38 | 5,22 | 94.511.761 | 18.113.478 |
|
ALGYO
|
29,58 | 29,58 | 29,62 | 1,93% | 29,24 | 30,50 | 29,82 | 94.424.247 | 3.166.645 |
|
DAPGM
|
12,75 | 12,74 | 12,77 | -0,78% | 12,61 | 13,01 | 12,73 | 92.208.098 | 7.241.412 |
|
DCTTR
|
25,52 | 25,52 | 25,58 | 2,24% | 24,40 | 26,06 | 25,12 | 89.468.224 | 3.561.707 |
|
TRGYO
|
73,10 | 73,10 | 73,15 | -1,88% | 72,85 | 74,20 | 73,25 | 88.539.039 | 1.208.734 |
|
BORSK
|
6,82 | 6,82 | 6,83 | 1,79% | 6,70 | 7,05 | 6,90 | 88.156.153 | 12.780.172 |
|
AKENR
|
11,91 | 11,91 | 11,92 | -2,38% | 11,90 | 12,26 | 12,05 | 86.433.384 | 7.170.969 |
|
CRFSA
|
119,10 | 119,10 | 119,20 | 0,17% | 119,00 | 123,10 | 121,31 | 83.902.887 | 691.619 |
|
GENIL
|
178,10 | - | - | -4,91% | 178,10 | 187,40 | 180,71 | 83.212.536 | 460.481 |
|
CRDFA
|
64,95 | 64,95 | 65,00 | 9,53% | 59,30 | 65,20 | 63,31 | 82.938.427 | 1.310.146 |
|
SOKM
|
50,55 | 50,55 | 50,60 | -1,46% | 50,50 | 51,35 | 50,89 | 82.259.732 | 1.616.478 |
|
BORLS
|
4,86 | 4,86 | 4,87 | -1,62% | 4,84 | 5,04 | 4,91 | 82.169.000 | 16.722.426 |
|
BANVT
|
167,10 | 167,00 | 167,10 | 2,64% | 162,80 | 171,30 | 168,21 | 80.838.105 | 480.570 |
|
BTCIM
|
3,74 | 3,74 | 3,75 | -0,27% | 3,74 | 3,79 | 3,76 | 80.482.202 | 21.412.755 |
|
SANFM
|
7,46 | 7,46 | 7,47 | 4,92% | 7,08 | 7,60 | 7,42 | 80.471.715 | 10.840.189 |
|
ARASE
|
66,15 | 66,15 | 66,20 | 6,61% | 61,70 | 66,40 | 64,82 | 80.324.742 | 1.239.236 |
|
TEKTU
|
13,22 | 13,21 | 13,22 | -0,53% | 13,01 | 13,54 | 13,26 | 79.086.529 | 5.962.813 |
|
GESAN
|
44,72 | 44,70 | 44,72 | -0,62% | 44,68 | 45,16 | 44,93 | 78.874.398 | 1.755.434 |
|
ANSGR
|
24,04 | 24,02 | 24,04 | -0,25% | 23,92 | 24,26 | 24,07 | 78.571.623 | 3.265.004 |
|
GRTHO
|
263,00 | 263,00 | 263,25 | -1,96% | 261,00 | 272,75 | 265,24 | 74.716.190 | 281.689 |
|
RGYAS
|
145,00 | 144,80 | 145,00 | -0,21% | 143,00 | 145,80 | 144,18 | 73.761.877 | 511.593 |
|
KAPLM
|
337,75 | 337,50 | 338,00 | 1,05% | 334,25 | 350,50 | 342,55 | 73.662.737 | 215.041 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | -0,32% | 3,14 | 3,20 | 3,17 | 73.364.420 | 23.149.244 |
|
RYSAS
|
14,27 | 14,27 | 14,28 | -2,19% | 14,07 | 14,78 | 14,52 | 72.289.762 | 4.978.043 |
|
KONKA
|
15,54 | 15,52 | 15,54 | 1,70% | 15,17 | 15,91 | 15,54 | 70.915.493 | 4.564.973 |
|
ATATP
|
135,00 | 135,00 | 135,10 | 0,07% | 134,70 | 136,90 | 135,44 | 70.156.905 | 517.989 |
|
TUKAS
|
2,56 | 2,56 | 2,57 | -0,39% | 2,56 | 2,59 | 2,57 | 69.082.802 | 26.835.677 |
|
ALBRK
|
8,26 | 8,25 | 8,26 | -0,84% | 8,23 | 8,36 | 8,29 | 68.006.221 | 8.200.836 |
|
IHLAS
|
2,41 | 2,40 | 2,41 | -0,82% | 2,39 | 2,45 | 2,42 | 67.739.135 | 27.986.826 |
|
TABGD
|
224,90 | 224,90 | 225,10 | -0,49% | 224,80 | 230,50 | 227,21 | 67.247.205 | 295.966 |
|
REEDR
|
7,10 | 7,09 | 7,10 | 0,00% | 7,07 | 7,22 | 7,14 | 66.818.852 | 9.356.198 |
|
FONET
|
2,92 | 2,91 | 2,92 | 2,46% | 2,84 | 2,93 | 2,89 | 66.583.351 | 23.007.210 |
|
TUREX
|
7,60 | 7,59 | 7,60 | 0,26% | 7,55 | 7,67 | 7,62 | 66.123.471 | 8.679.639 |
|
LYDHO
|
169,70 | 169,70 | 169,80 | -2,69% | 169,30 | 174,50 | 170,74 | 64.265.886 | 376.387 |
|
OSTIM
|
3,39 | 3,38 | 3,39 | 0,89% | 3,36 | 3,48 | 3,41 | 63.964.847 | 18.749.731 |
|
PKENT
|
203,10 | 203,00 | 203,10 | -3,29% | 201,10 | 211,60 | 205,44 | 63.271.582 | 307.980 |
|
ARCLK
|
107,60 | 107,50 | 107,60 | -0,28% | 107,10 | 108,10 | 107,69 | 62.962.291 | 584.677 |
|
LIDER
|
55,50 | 55,45 | 55,50 | 2,30% | 54,10 | 56,25 | 55,37 | 62.825.388 | 1.134.727 |
|
ECILC
|
83,85 | 83,80 | 83,85 | 0,18% | 83,65 | 84,65 | 84,09 | 61.998.715 | 737.282 |
|
AGHOL
|
29,96 | 29,96 | 29,98 | 0,40% | 29,70 | 30,16 | 29,96 | 61.911.435 | 2.066.794 |
|
ALTNY
|
62,35 | 62,30 | 62,35 | 0,08% | 62,15 | 62,80 | 62,49 | 60.529.897 | 968.631 |
|
HEDEF
|
51,85 | 51,80 | 51,85 | -0,48% | 51,50 | 52,70 | 51,99 | 60.442.446 | 1.162.618 |
|
BSOKE
|
16,23 | 16,22 | 16,23 | -0,86% | 16,22 | 16,50 | 16,36 | 59.220.731 | 3.620.425 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 0,72% | 2,77 | 2,89 | 2,84 | 57.442.776 | 20.260.514 |
|
AKSA
|
10,17 | 10,16 | 10,17 | 0,49% | 10,08 | 10,22 | 10,17 | 56.915.675 | 5.597.211 |
|
DOGUB
|
56,85 | 56,65 | 56,85 | 4,22% | 51,85 | 58,00 | 56,07 | 56.563.476 | 1.008.853 |
|
OFSYM
|
64,80 | 64,80 | 64,90 | -0,08% | 63,95 | 65,75 | 64,82 | 56.514.545 | 871.883 |
|
AZTEK
|
4,65 | 4,64 | 4,65 | 5,92% | 4,37 | 4,68 | 4,55 | 55.616.118 | 12.232.563 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 55.099.087 | 44.145.872 |
|
YEOTK
|
36,88 | 36,86 | 36,88 | -1,34% | 36,78 | 37,58 | 37,12 | 54.900.850 | 1.478.960 |
|
ERCB
|
73,05 | 73,00 | 73,05 | -0,54% | 72,95 | 73,40 | 73,10 | 53.989.578 | 738.582 |
|
KRDMA
|
27,12 | 27,12 | 27,16 | -0,07% | 27,12 | 27,70 | 27,46 | 53.073.439 | 1.933.070 |
|
BRYAT
|
2.217,00 | 2.217,00 | 2.218,00 | 0,00% | 2.211,00 | 2.237,00 | 2.223,25 | 52.495.459 | 23.612 |
|
SRVGY
|
3,43 | 3,42 | 3,43 | 1,48% | 3,38 | 3,48 | 3,43 | 52.154.716 | 15.224.157 |
|
ODAS
|
5,28 | 5,27 | 5,28 | -0,38% | 5,27 | 5,34 | 5,30 | 52.053.321 | 9.813.169 |
|
RALYH
|
212,90 | 212,70 | 212,90 | 0,90% | 207,70 | 213,20 | 210,41 | 51.981.609 | 247.047 |
|
UNLU
|
15,98 | 15,94 | 15,97 | 5,55% | 15,13 | 16,07 | 15,71 | 51.742.661 | 3.294.669 |
|
SELVA
|
2,92 | 2,92 | 2,93 | 0,34% | 2,80 | 2,98 | 2,90 | 50.421.669 | 17.406.972 |
|
ENERY
|
9,62 | 9,62 | 9,63 | -0,82% | 9,61 | 9,88 | 9,72 | 50.226.535 | 5.167.670 |
|
MPARK
|
359,00 | 358,75 | 359,00 | -0,28% | 356,00 | 361,50 | 358,73 | 49.301.106 | 137.432 |
|
AKGRT
|
7,21 | 7,20 | 7,21 | -1,23% | 7,19 | 7,30 | 7,24 | 49.209.215 | 6.800.461 |
|
VSNMD
|
92,65 | 92,55 | 92,65 | -0,48% | 92,25 | 93,80 | 93,16 | 48.849.438 | 524.373 |
|
VESTL
|
30,74 | 30,74 | 30,76 | -0,13% | 30,64 | 30,90 | 30,79 | 48.433.914 | 1.572.955 |
|
SKBNK
|
7,77 | 7,76 | 7,77 | -0,38% | 7,75 | 7,82 | 7,79 | 48.137.195 | 6.182.577 |
|
ETILR
|
4,05 | 4,05 | 4,06 | 1,00% | 4,01 | 4,19 | 4,09 | 47.287.446 | 11.572.866 |
|
ANHYT
|
102,70 | 102,60 | 102,80 | 1,58% | 100,30 | 103,70 | 102,46 | 46.191.312 | 450.821 |
|
ALKIM
|
18,21 | 18,21 | 18,23 | 0,39% | 17,91 | 18,40 | 18,16 | 45.822.044 | 2.523.102 |
|
LRSHO
|
5,39 | 5,39 | 5,40 | -1,82% | 5,39 | 5,58 | 5,46 | 45.794.491 | 8.393.200 |
|
BURVA
|
516,50 | 516,00 | 516,50 | 6,71% | 484,00 | 529,50 | 511,70 | 45.648.241 | 89.209 |
|
BUCIM
|
6,97 | 6,97 | 6,98 | 0,87% | 6,89 | 7,01 | 6,97 | 45.171.557 | 6.481.191 |
|
CEMAS
|
4,74 | 4,73 | 4,74 | -0,42% | 4,73 | 4,82 | 4,77 | 44.815.843 | 9.396.387 |
|
BLUME
|
47,42 | 47,44 | 47,48 | 0,76% | 46,76 | 47,72 | 47,24 | 44.273.440 | 937.196 |
|
SUNTK
|
45,76 | 45,74 | 45,76 | 3,62% | 43,70 | 45,96 | 45,07 | 44.082.447 | 978.090 |
|
TMPOL
|
334,50 | 333,75 | 334,50 | -0,59% | 327,00 | 348,75 | 335,69 | 43.846.336 | 130.616 |
|
ECZYT
|
319,00 | 318,50 | 319,00 | 1,27% | 314,00 | 322,50 | 319,70 | 43.368.749 | 135.655 |
|
METRO
|
5,08 | 5,08 | 5,09 | 2,01% | 4,94 | 5,11 | 5,02 | 42.715.608 | 8.514.879 |
|
GWIND
|
23,74 | 23,72 | 23,74 | -0,50% | 23,56 | 24,00 | 23,71 | 42.283.361 | 1.783.083 |
|
ODINE
|
290,00 | 289,75 | 290,00 | 0,35% | 288,75 | 293,25 | 290,85 | 41.632.600 | 143.142 |
|
SNICA
|
4,00 | 3,99 | 4,00 | 1,27% | 3,93 | 4,05 | 4,00 | 41.554.420 | 10.397.447 |
|
GRSEL
|
321,00 | 320,75 | 321,00 | 0,78% | 317,25 | 321,50 | 319,92 | 41.130.886 | 128.566 |
|
SKTAS
|
4,66 | 4,65 | 4,66 | 3,10% | 4,48 | 4,76 | 4,63 | 40.994.134 | 8.856.034 |
|
KOPOL
|
6,14 | 6,13 | 6,14 | 0,66% | 6,10 | 6,34 | 6,23 | 40.866.375 | 6.564.734 |
|
YESIL
|
2,15 | 2,14 | 2,15 | -0,46% | 2,13 | 2,19 | 2,16 | 39.249.848 | 18.134.011 |
|
HOROZ
|
67,00 | 67,00 | 67,05 | 0,07% | 66,60 | 67,75 | 67,13 | 38.638.813 | 575.551 |
|
RYGYO
|
20,66 | 20,60 | 20,66 | -0,48% | 19,76 | 21,30 | 20,92 | 38.537.204 | 1.842.485 |
|
KRVGD
|
2,63 | 2,61 | 2,63 | 3,95% | 2,51 | 2,67 | 2,60 | 37.624.076 | 14.459.940 |
|
FRIGO
|
10,34 | 10,34 | 10,35 | 1,97% | 10,09 | 10,40 | 10,28 | 37.365.863 | 3.634.779 |
|
LKMNH
|
17,57 | 17,58 | 17,60 | 3,05% | 17,07 | 17,62 | 17,30 | 37.316.073 | 2.156.850 |
|
CGCAM
|
33,40 | 33,38 | 33,40 | -0,65% | 33,30 | 33,82 | 33,50 | 37.196.801 | 1.110.357 |
|
KAREL
|
8,89 | 8,87 | 8,89 | -0,34% | 8,86 | 9,06 | 8,99 | 36.986.410 | 4.114.179 |
|
ISDMR
|
36,28 | 36,26 | 36,28 | 0,44% | 36,06 | 36,40 | 36,28 | 36.941.315 | 1.018.210 |
|
NIBAS
|
3,94 | 3,93 | 3,94 | -2,48% | 3,93 | 4,20 | 4,04 | 36.462.502 | 9.025.176 |
|
RTALB
|
3,70 | 3,69 | 3,70 | 0,82% | 3,66 | 3,73 | 3,70 | 36.238.850 | 9.797.554 |
|
KOCMT
|
2,84 | 2,83 | 2,84 | 0,00% | 2,83 | 2,89 | 2,87 | 36.159.895 | 12.614.061 |
|
GLRMK
|
176,50 | 176,30 | 176,50 | 0,00% | 176,20 | 178,00 | 177,22 | 35.880.463 | 202.458 |
|
MERCN
|
16,97 | 16,97 | 16,98 | -2,47% | 16,95 | 17,51 | 17,10 | 35.665.423 | 2.085.567 |
|
YAYLA
|
31,24 | 31,16 | 31,22 | 3,38% | 30,20 | 31,70 | 30,94 | 35.219.263 | 1.138.262 |
|
HRKET
|
70,50 | 70,50 | 70,55 | 0,79% | 70,00 | 71,15 | 70,53 | 35.104.312 | 497.745 |
|
YKSLN
|
3,55 | 3,54 | 3,55 | -0,84% | 3,52 | 3,62 | 3,55 | 33.984.529 | 9.568.737 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,73 | 2,71 | 33.908.439 | 12.537.016 |
|
ZOREN
|
3,10 | 3,09 | 3,10 | 0,32% | 3,09 | 3,12 | 3,10 | 33.865.153 | 10.915.351 |
|
VERUS
|
236,40 | 236,20 | 236,50 | -1,50% | 236,10 | 247,10 | 240,58 | 33.815.321 | 140.557 |
|
BERA
|
17,52 | 17,51 | 17,52 | -0,74% | 17,43 | 17,74 | 17,56 | 33.149.185 | 1.888.083 |
|
IZMDC
|
7,18 | 7,16 | 7,17 | -0,69% | 7,15 | 7,26 | 7,20 | 33.010.603 | 4.584.855 |
|
FORTE
|
80,20 | 80,10 | 80,20 | 0,88% | 78,75 | 80,55 | 79,65 | 32.988.226 | 414.171 |
|
EKOS
|
26,80 | 26,80 | 26,82 | -1,25% | 26,80 | 27,26 | 27,01 | 32.653.248 | 1.208.866 |
|
OZGYO
|
3,25 | 3,24 | 3,25 | -2,69% | 3,21 | 3,39 | 3,27 | 32.570.534 | 9.970.090 |
|
INFO
|
3,63 | 3,62 | 3,63 | -1,09% | 3,62 | 3,68 | 3,65 | 32.516.131 | 8.919.589 |
|
INDES
|
7,04 | 7,03 | 7,04 | -0,42% | 6,99 | 7,10 | 7,03 | 32.252.184 | 4.589.204 |
|
GLCVY
|
79,95 | 79,90 | 79,95 | -1,24% | 79,70 | 81,50 | 80,61 | 32.225.244 | 399.760 |
|
A1CAP
|
11,39 | 11,38 | 11,39 | -0,96% | 11,25 | 11,62 | 11,44 | 32.182.607 | 2.812.985 |
|
KBORU
|
15,38 | 15,37 | 15,39 | -0,84% | 15,33 | 15,59 | 15,45 | 31.961.639 | 2.069.228 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | 0,94% | 52,55 | 54,35 | 53,53 | 31.954.192 | 596.943 |
|
RUZYE
|
12,78 | 12,78 | 12,79 | -0,93% | 12,73 | 12,92 | 12,82 | 31.589.022 | 2.463.832 |
|
ESCOM
|
3,14 | 3,14 | 3,15 | -0,95% | 3,13 | 3,20 | 3,16 | 31.484.669 | 9.954.580 |
|
SNGYO
|
4,64 | 4,63 | 4,64 | 0,43% | 4,61 | 4,66 | 4,63 | 31.347.665 | 6.766.248 |
|
PETUN
|
11,52 | 11,51 | 11,52 | 0,79% | 11,37 | 11,58 | 11,49 | 31.305.008 | 2.724.211 |
|
SDTTR
|
178,10 | 178,10 | 178,30 | -0,61% | 177,50 | 180,30 | 178,89 | 31.151.863 | 174.136 |
|
VAKFN
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 31.111.741 | 15.822.109 |
|
ALFAS
|
44,14 | 44,14 | 44,16 | -0,85% | 44,12 | 45,24 | 44,69 | 31.054.245 | 694.823 |
|
ADGYO
|
46,28 | 46,26 | 46,30 | -1,28% | 45,80 | 47,94 | 46,89 | 30.986.575 | 660.830 |
|
KCAER
|
10,60 | 10,59 | 10,60 | -0,84% | 10,57 | 10,76 | 10,66 | 30.986.545 | 2.906.668 |
|
SEGYO
|
5,42 | 5,41 | 5,42 | 1,12% | 5,35 | 5,46 | 5,40 | 30.864.492 | 5.712.743 |
|
KZBGY
|
10,35 | 10,34 | 10,35 | -0,29% | 10,31 | 10,48 | 10,38 | 30.625.741 | 2.949.274 |
|
DITAS
|
44,70 | 44,68 | 44,70 | -3,25% | 44,52 | 46,80 | 45,67 | 30.452.352 | 666.749 |
|
FZLGY
|
11,96 | 11,96 | 11,97 | -2,76% | 11,77 | 12,48 | 12,12 | 30.326.698 | 2.502.100 |
|
AHGAZ
|
23,82 | 23,80 | 23,82 | 0,00% | 23,70 | 24,10 | 23,92 | 30.011.798 | 1.254.753 |
|
TTRAK
|
526,00 | 526,00 | 526,50 | 0,48% | 522,00 | 529,00 | 525,76 | 29.785.786 | 56.653 |
|
BAYRK
|
23,84 | 23,84 | 23,86 | -2,30% | 23,68 | 24,52 | 24,03 | 29.761.794 | 1.238.490 |
|
ENTRA
|
10,62 | 10,62 | 10,63 | -0,65% | 10,55 | 10,78 | 10,65 | 29.323.033 | 2.754.742 |
|
AYDEM
|
19,71 | 19,71 | 19,73 | -0,20% | 19,71 | 20,30 | 19,94 | 28.979.853 | 1.453.532 |
|
ISGSY
|
73,95 | 73,90 | 73,95 | -0,40% | 73,60 | 75,95 | 74,42 | 28.578.766 | 384.001 |
|
SURGY
|
45,66 | 45,64 | 45,68 | -0,95% | 45,30 | 46,20 | 45,76 | 28.496.079 | 622.798 |
|
SAFKR
|
24,68 | 24,64 | 24,68 | -1,44% | 24,62 | 25,16 | 24,86 | 28.437.188 | 1.143.909 |
|
AKSGY
|
7,55 | 7,54 | 7,55 | 0,27% | 7,49 | 7,60 | 7,53 | 28.405.074 | 3.770.013 |
|
KLGYO
|
6,27 | 6,26 | 6,27 | 0,00% | 6,24 | 6,32 | 6,27 | 28.377.863 | 4.523.837 |
|
GLYHO
|
12,52 | 12,51 | 12,52 | 1,13% | 12,35 | 12,60 | 12,48 | 28.108.267 | 2.252.180 |
|
GENTS
|
10,85 | 10,84 | 10,85 | -1,90% | 10,78 | 11,14 | 10,91 | 28.051.190 | 2.571.020 |
|
TMSN
|
102,70 | 102,60 | 102,70 | -0,68% | 102,50 | 103,70 | 103,19 | 27.912.790 | 270.493 |
|
AVGYO
|
12,10 | 12,10 | - | 10,00% | 10,85 | 12,10 | 11,74 | 27.792.671 | 2.367.863 |
|
BMSCH
|
27,04 | 27,04 | 27,08 | -1,24% | 26,62 | 27,80 | 27,06 | 27.467.511 | 1.015.087 |
|
KAYSE
|
17,82 | 17,81 | 17,82 | -1,49% | 17,80 | 18,28 | 17,99 | 25.852.058 | 1.437.124 |
|
ALVES
|
24,62 | 24,60 | 24,62 | 0,08% | 24,56 | 24,86 | 24,70 | 25.784.524 | 1.044.029 |
|
MTRKS
|
22,84 | 22,82 | 22,86 | -3,63% | 22,70 | 23,78 | 23,11 | 25.752.358 | 1.114.191 |
|
EYGYO
|
3,93 | 3,93 | 3,94 | 0,26% | 3,91 | 3,95 | 3,93 | 25.624.976 | 6.527.531 |
|
GMTAS
|
44,98 | 44,96 | 45,00 | -0,57% | 44,90 | 45,48 | 45,20 | 25.599.639 | 566.379 |
|
KLYPV
|
58,75 | 58,75 | 58,80 | -0,93% | 58,35 | 59,50 | 58,88 | 25.386.577 | 431.170 |
|
GOKNR
|
20,62 | 20,60 | 20,62 | -1,06% | 20,58 | 20,90 | 20,71 | 25.256.429 | 1.219.453 |
|
HTTBT
|
42,30 | 42,28 | 42,30 | 0,05% | 41,88 | 42,58 | 42,20 | 24.802.363 | 587.678 |
|
DAGI
|
8,58 | 8,57 | 8,59 | -0,92% | 8,54 | 8,66 | 8,59 | 24.767.717 | 2.884.710 |
|
KOTON
|
15,42 | 15,41 | 15,42 | -1,91% | 15,38 | 15,75 | 15,55 | 24.601.334 | 1.581.746 |
|
MRGYO
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,61 | 2,58 | 24.310.450 | 9.419.196 |
|
EDATA
|
5,33 | 5,32 | 5,33 | -2,91% | 5,29 | 5,61 | 5,42 | 24.274.430 | 4.478.948 |
|
OTKAR
|
485,25 | 485,25 | 485,50 | -0,87% | 485,25 | 491,25 | 488,09 | 24.126.910 | 49.431 |
|
MERKO
|
12,39 | 12,38 | 12,39 | -1,12% | 12,29 | 12,55 | 12,41 | 23.868.733 | 1.924.098 |
|
CLEBI
|
1.585,00 | 1.584,00 | 1.585,00 | -0,38% | 1.584,00 | 1.599,00 | 1.591,20 | 23.764.569 | 14.935 |
|
GUNDG
|
219,90 | - | - | -4,35% | 219,90 | 220,00 | 219,91 | 23.624.277 | 107.425 |
|
EGEEN
|
7.365,00 | 7.365,00 | 7.370,00 | -0,54% | 7.355,00 | 7.447,50 | 7.399,29 | 23.529.740 | 3.180 |
|
BALSU
|
16,15 | 16,15 | 16,16 | -0,98% | 16,13 | 16,44 | 16,26 | 23.494.234 | 1.445.273 |
|
ALCTL
|
108,20 | 108,10 | 108,20 | -0,09% | 107,20 | 109,50 | 108,36 | 23.312.549 | 215.143 |
|
KLKIM
|
33,50 | 33,50 | 33,52 | -0,89% | 33,50 | 33,86 | 33,65 | 23.186.217 | 689.112 |
|
LMKDC
|
28,68 | 28,66 | 28,68 | -0,42% | 28,64 | 28,94 | 28,77 | 23.179.799 | 805.749 |
|
ISGYO
|
20,96 | 20,96 | 20,98 | -0,38% | 20,16 | 21,08 | 20,95 | 23.096.926 | 1.102.374 |
|
BVSAN
|
101,50 | 101,50 | 101,60 | -0,10% | 101,10 | 102,20 | 101,56 | 22.875.881 | 225.248 |
|
MERIT
|
17,68 | 17,65 | 17,67 | -1,12% | 17,50 | 18,09 | 17,77 | 22.340.058 | 1.257.013 |
|
BIGTK
|
329,00 | 329,00 | 329,50 | -1,64% | 327,50 | 341,50 | 330,62 | 22.264.746 | 67.342 |
|
SELEC
|
72,70 | 72,70 | 72,80 | -0,95% | 72,10 | 73,65 | 72,80 | 21.652.584 | 297.447 |
|
EDIP
|
36,62 | 36,62 | 36,66 | -1,29% | 36,52 | 37,50 | 36,81 | 21.635.476 | 587.708 |
|
SERNT
|
8,38 | 8,37 | 8,38 | 0,36% | 8,35 | 8,53 | 8,44 | 21.515.465 | 2.549.205 |
|
OZSUB
|
19,43 | 19,43 | 19,44 | -2,56% | 19,41 | 20,04 | 19,59 | 21.280.575 | 1.086.352 |
|
AVPGY
|
53,60 | 53,60 | 53,65 | -0,74% | 53,55 | 54,70 | 53,93 | 21.054.267 | 390.370 |
|
BIOEN
|
19,36 | 19,35 | 19,37 | -1,78% | 19,35 | 19,83 | 19,60 | 20.815.663 | 1.062.249 |
|
INGRM
|
426,00 | 425,25 | 426,25 | -0,23% | 421,50 | 438,50 | 430,60 | 20.800.625 | 48.306 |
|
LOGO
|
157,40 | 157,40 | 157,50 | -0,51% | 156,10 | 158,50 | 157,45 | 20.733.852 | 131.686 |
|
PINSU
|
13,08 | 13,06 | 13,08 | 0,23% | 13,00 | 13,17 | 13,07 | 20.596.080 | 1.576.100 |
|
YYLGD
|
10,09 | 10,09 | 10,10 | -0,30% | 10,07 | 10,25 | 10,14 | 19.991.803 | 1.972.424 |
|
BARMA
|
33,90 | 33,90 | 33,94 | -0,88% | 33,86 | 34,38 | 34,13 | 19.945.952 | 584.433 |
|
DUNYH
|
122,80 | 120,90 | 122,80 | -1,05% | 120,00 | 126,00 | 122,42 | 19.943.392 | 162.911 |
|
YATAS
|
35,86 | 35,86 | 35,88 | -2,55% | 35,80 | 36,96 | 36,43 | 19.696.171 | 540.594 |
|
KUTPO
|
100,30 | 100,20 | 100,30 | -0,79% | 100,00 | 102,20 | 100,77 | 19.663.342 | 195.133 |
|
BOBET
|
18,90 | 18,88 | 18,90 | -1,15% | 18,88 | 19,18 | 19,02 | 19.656.616 | 1.033.475 |
|
HUNER
|
3,23 | 3,22 | 3,23 | 0,00% | 3,21 | 3,24 | 3,23 | 19.372.833 | 6.006.730 |
|
KARSN
|
9,45 | 9,44 | 9,45 | -0,42% | 9,43 | 9,53 | 9,47 | 19.298.167 | 2.037.488 |
|
AKCNS
|
154,40 | 154,40 | 154,50 | -0,39% | 153,10 | 155,90 | 154,80 | 19.168.189 | 123.824 |
|
BIENY
|
27,56 | 27,56 | 27,58 | 0,36% | 27,40 | 27,72 | 27,60 | 19.056.085 | 690.523 |
|
BESLR
|
12,33 | 12,32 | 12,33 | -1,20% | 12,30 | 12,53 | 12,38 | 18.821.386 | 1.520.214 |
|
INVEO
|
9,10 | 9,10 | 9,11 | -0,11% | 9,09 | 9,24 | 9,15 | 18.767.272 | 2.051.325 |
|
TGSAS
|
169,00 | 168,90 | 170,00 | 2,74% | 161,00 | 175,60 | 166,85 | 18.524.573 | 111.027 |
|
HATEK
|
16,21 | 16,21 | 16,23 | -0,55% | 16,13 | 16,52 | 16,28 | 18.435.426 | 1.132.358 |
|
YUNSA
|
8,06 | 8,05 | 8,06 | -1,35% | 8,03 | 8,22 | 8,11 | 18.430.673 | 2.273.217 |
|
DOCO
|
9.817,50 | 9.815,00 | 9.817,50 | -1,08% | 9.817,50 | 9.945,00 | 9.885,57 | 18.387.155 | 1.860 |
|
PNSUT
|
12,15 | 12,13 | 12,15 | 5,01% | 11,51 | 12,15 | 11,84 | 18.194.881 | 1.536.679 |
|
EGGUB
|
100,50 | 100,30 | 100,50 | 0,20% | 99,85 | 101,60 | 100,46 | 18.025.193 | 179.424 |
|
TRCAS
|
41,70 | 41,66 | 41,72 | 0,19% | 40,80 | 41,84 | 41,40 | 17.839.971 | 430.963 |
|
YIGIT
|
23,80 | 23,78 | 23,80 | -0,42% | 23,66 | 24,10 | 23,91 | 17.813.774 | 744.983 |
|
DARDL
|
2,28 | 2,28 | 2,29 | -0,87% | 2,28 | 2,32 | 2,29 | 17.784.271 | 7.757.044 |
|
CEMTS
|
12,00 | 11,99 | 12,00 | -0,33% | 11,92 | 12,08 | 12,00 | 17.592.869 | 1.466.282 |
|
ARTMS
|
40,24 | 40,24 | 40,30 | 0,00% | 39,96 | 40,78 | 40,40 | 17.513.821 | 433.486 |
|
CATES
|
34,36 | 34,36 | 34,38 | -1,26% | 34,26 | 35,08 | 34,61 | 17.195.480 | 496.859 |
|
UFUK
|
1.679,00 | 1.679,00 | 1.684,00 | 0,30% | 1.665,00 | 1.719,00 | 1.692,78 | 17.141.035 | 10.126 |
|
MAALT
|
952,50 | 952,00 | 952,50 | -1,30% | 950,00 | 978,00 | 963,33 | 16.977.706 | 17.624 |
|
ESCAR
|
21,50 | 21,50 | 21,52 | 0,47% | 21,44 | 21,64 | 21,50 | 16.912.987 | 786.572 |
|
VERTU
|
39,36 | 39,34 | 39,36 | -1,20% | 39,30 | 40,66 | 39,81 | 16.675.109 | 418.841 |
|
CELHA
|
10,98 | 10,93 | 10,98 | -0,72% | 10,80 | 11,38 | 11,07 | 16.659.698 | 1.505.560 |
|
DMLKTG
|
5,86 | 5,86 | 5,87 | -0,34% | 5,86 | 5,89 | 5,88 | 16.635.146 | 2.830.858 |
|
ASGYO
|
10,73 | 10,72 | 10,73 | 1,51% | 10,55 | 10,78 | 10,70 | 16.611.416 | 1.552.746 |
|
KLSYN
|
5,77 | 5,76 | 5,77 | 1,05% | 5,70 | 5,78 | 5,74 | 16.606.522 | 2.892.307 |
|
KFEIN
|
8,70 | 8,69 | 8,70 | -1,14% | 8,69 | 8,87 | 8,74 | 16.569.812 | 1.896.308 |
|
TKNSA
|
23,22 | 23,20 | 23,22 | -1,36% | 23,20 | 23,62 | 23,43 | 16.503.017 | 704.384 |
|
ISYAT
|
8,82 | 8,81 | 8,82 | -1,23% | 8,80 | 9,00 | 8,88 | 16.489.728 | 1.856.098 |
|
IHGZT
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,72 | 16.488.477 | 9.607.753 |
|
SKYMD
|
12,32 | 12,31 | 12,33 | -0,65% | 12,32 | 12,59 | 12,46 | 16.414.116 | 1.317.742 |
|
AHSGY
|
14,36 | 14,32 | 14,36 | -1,91% | 14,02 | 14,75 | 14,41 | 16.253.045 | 1.127.657 |
|
ULUFA
|
3,87 | 3,86 | 3,87 | -1,28% | 3,85 | 3,96 | 3,89 | 15.991.820 | 4.109.720 |
|
NATEN
|
8,15 | 8,14 | 8,15 | -0,49% | 8,11 | 8,24 | 8,18 | 15.894.287 | 1.942.241 |
|
GEDIK
|
6,08 | 6,07 | 6,08 | -0,33% | 6,05 | 6,16 | 6,10 | 15.865.887 | 2.599.831 |
|
ONRYT
|
61,95 | 61,90 | 61,95 | -0,72% | 61,55 | 63,00 | 62,28 | 15.823.720 | 254.086 |
|
VKING
|
35,72 | 35,70 | 35,76 | -1,11% | 35,30 | 36,48 | 35,91 | 15.797.169 | 439.922 |
|
MEKAG
|
3,87 | 3,87 | 3,88 | 2,11% | 3,75 | 3,88 | 3,81 | 15.776.578 | 4.137.662 |
|
OZATD
|
162,50 | 162,30 | 162,50 | -1,22% | 160,20 | 165,00 | 162,33 | 15.683.048 | 96.614 |
|
VKFYO
|
34,22 | - | - | -7,61% | 34,22 | 34,22 | 34,22 | 15.636.042 | 456.927 |
|
EUKYO
|
15,42 | 15,42 | - | 9,99% | 13,87 | 15,42 | 14,90 | 15.530.813 | 1.042.577 |
|
HLGYO
|
3,76 | 3,75 | 3,76 | -0,27% | 3,75 | 3,78 | 3,76 | 15.377.876 | 4.085.397 |
|
TLMAN
|
96,95 | 96,90 | 97,00 | -0,87% | 96,95 | 97,90 | 97,35 | 15.137.384 | 155.488 |
|
AKFYE
|
17,31 | 17,31 | 17,32 | -0,52% | 17,31 | 17,52 | 17,39 | 15.005.776 | 862.754 |
|
SAYAS
|
40,84 | 40,80 | 40,86 | -1,45% | 40,78 | 41,66 | 41,14 | 14.887.493 | 361.893 |
|
LYDYE
|
13.955,00 | 13.952,50 | 13.970,00 | -0,34% | 13.885,00 | 14.140,00 | 13.978,46 | 14.747.270 | 1.055 |
|
MARKA
|
36,28 | 36,22 | 36,28 | -2,16% | 35,56 | 37,44 | 36,52 | 14.537.018 | 398.051 |
|
DENGE
|
3,39 | 3,38 | 3,39 | -1,17% | 3,36 | 3,44 | 3,40 | 14.404.209 | 4.241.317 |
|
MOGAN
|
8,18 | 8,17 | 8,18 | 0,37% | 8,15 | 8,21 | 8,19 | 14.266.199 | 1.742.855 |
|
MANAS
|
14,49 | - | 14,49 | -9,94% | 14,49 | 14,49 | 14,49 | 14.023.610 | 967.813 |
|
INVES
|
262,25 | 262,00 | 262,25 | -1,22% | 261,50 | 272,50 | 267,14 | 13.978.393 | 52.326 |
|
AGESA
|
208,00 | 207,90 | 208,10 | 0,14% | 206,50 | 210,90 | 208,79 | 13.943.616 | 66.782 |
|
JANTS
|
19,56 | 19,54 | 19,56 | -0,76% | 19,50 | 19,81 | 19,67 | 13.795.910 | 701.336 |
|
MNDTR
|
7,11 | 7,11 | 7,12 | 0,71% | 7,00 | 7,17 | 7,09 | 13.764.041 | 1.940.104 |
|
RAYSG
|
231,00 | 231,00 | 231,10 | 0,00% | 230,50 | 233,00 | 231,39 | 13.762.895 | 59.480 |
|
BIGCH
|
56,30 | 56,30 | 56,40 | -2,93% | 56,25 | 58,00 | 56,82 | 13.762.176 | 242.211 |
|
GOZDE
|
22,10 | 22,10 | 22,14 | 1,01% | 21,84 | 22,70 | 22,18 | 13.488.168 | 608.060 |
|
ELITE
|
30,70 | 30,70 | 30,76 | 0,46% | 30,44 | 30,98 | 30,75 | 13.460.881 | 437.795 |
|
OZKGY
|
14,25 | 14,25 | 14,26 | -0,77% | 14,24 | 14,46 | 14,27 | 13.425.400 | 940.835 |
|
AYGAZ
|
211,00 | 210,80 | 211,00 | 0,48% | 207,00 | 212,50 | 210,84 | 13.199.463 | 62.603 |
|
MTRYO
|
8,88 | 8,88 | - | 9,90% | 8,03 | 8,88 | 8,64 | 13.138.810 | 1.520.226 |
|
COSMO
|
190,90 | 188,30 | 189,90 | 3,64% | 182,00 | 199,30 | 190,54 | 13.136.043 | 68.941 |
|
BRISA
|
82,70 | 82,50 | 82,75 | -1,49% | 81,95 | 84,35 | 82,85 | 13.054.363 | 157.559 |
|
VESBE
|
8,23 | 8,22 | 8,23 | 0,00% | 8,21 | 8,27 | 8,24 | 13.052.998 | 1.584.027 |
|
VKGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,62 | 2,64 | 2,63 | 12.880.420 | 4.894.675 |
|
ORGE
|
66,30 | 66,25 | 66,30 | -0,15% | 66,10 | 66,95 | 66,54 | 12.878.951 | 193.559 |
|
VRGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,68 | 2,70 | 2,69 | 12.867.516 | 4.778.891 |
|
BJKAS
|
1,73 | 1,72 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 12.524.472 | 7.224.105 |
|
DZGYO
|
7,57 | 7,56 | 7,57 | -0,13% | 7,48 | 7,68 | 7,59 | 12.485.143 | 1.645.900 |
|
BAKAB
|
40,30 | 40,24 | 40,30 | 3,39% | 38,98 | 40,78 | 39,90 | 12.400.839 | 310.766 |
|
TDGYO
|
39,30 | 39,28 | 39,30 | -0,66% | 38,50 | 39,60 | 39,09 | 12.238.349 | 313.068 |
|
DEVA
|
61,30 | 61,25 | 61,30 | 0,49% | 60,55 | 61,75 | 61,21 | 12.202.430 | 199.369 |
|
TRILC
|
16,44 | 16,43 | 16,45 | -0,30% | 16,41 | 16,62 | 16,47 | 12.133.953 | 736.715 |
|
BFREN
|
159,60 | 159,60 | 159,70 | -0,44% | 159,50 | 160,70 | 159,98 | 12.101.774 | 75.644 |
|
VBTYZ
|
15,96 | 15,94 | 15,96 | -0,93% | 15,87 | 16,20 | 15,99 | 12.060.970 | 754.247 |
|
AVHOL
|
38,42 | 38,36 | 38,42 | -0,98% | 38,30 | 38,84 | 38,48 | 12.046.583 | 313.066 |
|
TUCLK
|
4,71 | 4,70 | 4,72 | -0,42% | 4,70 | 4,78 | 4,74 | 12.036.506 | 2.540.110 |
|
ADEL
|
31,14 | 31,14 | 31,16 | -0,70% | 31,14 | 31,58 | 31,36 | 12.001.551 | 382.726 |
|
KONYA
|
4.660,00 | 4.655,00 | 4.660,00 | -0,53% | 4.657,50 | 4.705,00 | 4.681,09 | 11.861.870 | 2.534 |
|
TNZTP
|
21,06 | 21,04 | 21,06 | -0,38% | 21,04 | 21,30 | 21,16 | 11.754.340 | 555.558 |
|
A1YEN
|
29,32 | 29,32 | 29,34 | -0,74% | 29,30 | 29,74 | 29,48 | 11.570.775 | 392.529 |
|
KRSTL
|
10,14 | 10,13 | 10,14 | 0,30% | 10,08 | 10,22 | 10,14 | 11.519.122 | 1.136.348 |
|
GOLTS
|
318,50 | 318,25 | 318,50 | -0,70% | 318,25 | 321,50 | 320,14 | 11.515.206 | 35.969 |
|
MAKTK
|
13,02 | 13,01 | 13,03 | -1,14% | 13,01 | 13,21 | 13,08 | 11.494.952 | 878.672 |
|
PLTUR
|
21,04 | 21,02 | 21,06 | -0,38% | 21,02 | 21,24 | 21,13 | 11.363.338 | 537.920 |
|
SOKE
|
10,89 | 10,87 | 10,89 | 1,40% | 10,71 | 10,94 | 10,82 | 11.131.938 | 1.028.688 |
|
POLHO
|
17,97 | 17,97 | 17,98 | 0,45% | 17,77 | 18,09 | 17,96 | 11.128.147 | 619.553 |
|
HATSN
|
39,76 | 39,76 | 39,78 | -0,10% | 39,76 | 40,06 | 39,92 | 11.092.458 | 277.900 |
|
EGEGY
|
23,74 | 23,68 | 23,74 | -0,08% | 23,56 | 24,12 | 23,84 | 11.057.107 | 463.843 |
|
MNDRS
|
13,54 | 13,54 | 13,55 | 0,30% | 13,45 | 13,78 | 13,55 | 10.989.736 | 810.981 |
|
KRDMB
|
24,28 | 24,28 | 24,34 | -1,22% | 24,28 | 24,84 | 24,56 | 10.933.326 | 445.240 |
|
SKYLP
|
260,00 | - | - | 0,00% | 260,00 | 260,00 | 260,00 | 10.855.780 | 41.753 |
|
SAMAT
|
6,36 | 6,38 | 6,40 | -4,36% | 6,34 | 6,64 | 6,44 | 10.820.397 | 1.679.284 |
|
IHYAY
|
2,11 | 2,11 | 2,12 | -1,86% | 2,11 | 2,16 | 2,13 | 10.766.521 | 5.050.078 |
|
IHLGM
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,23 | 2,21 | 10.688.452 | 4.829.569 |
|
NUHCM
|
228,70 | 228,60 | 228,90 | -1,21% | 228,50 | 232,10 | 230,51 | 10.648.697 | 46.196 |
|
AKFIS
|
21,36 | 21,36 | 21,38 | -0,37% | 21,36 | 21,56 | 21,45 | 10.545.106 | 491.696 |
|
BAGFS
|
26,80 | 26,78 | 26,82 | -0,81% | 26,76 | 27,12 | 26,95 | 10.542.829 | 391.207 |
|
BEYAZ
|
27,08 | 27,06 | 27,08 | -0,88% | 26,98 | 27,58 | 27,22 | 10.536.001 | 387.043 |
|
BURCE
|
60,20 | - | - | 0,17% | 60,10 | 60,20 | 60,17 | 10.521.065 | 174.849 |
|
KMPUR
|
16,31 | 16,30 | 16,32 | -0,91% | 16,23 | 16,53 | 16,38 | 10.422.516 | 636.258 |
|
EGPRO
|
25,04 | 24,96 | 25,02 | 0,89% | 24,74 | 25,14 | 24,97 | 10.413.911 | 417.046 |
|
ASUZU
|
55,15 | 55,05 | 55,15 | 0,27% | 54,95 | 55,70 | 55,20 | 10.398.880 | 188.380 |
|
EBEBK
|
56,10 | 56,05 | 56,10 | -0,62% | 55,55 | 56,95 | 55,97 | 10.365.204 | 185.206 |
|
KRTEK
|
26,28 | 26,24 | 26,30 | 1,23% | 25,84 | 26,40 | 26,13 | 10.295.943 | 394.009 |
|
DESPC
|
43,58 | 43,58 | 43,60 | -0,23% | 43,54 | 44,50 | 43,87 | 10.280.425 | 234.355 |
|
OSMEN
|
8,19 | 8,18 | 8,19 | -1,56% | 8,17 | 8,35 | 8,25 | 10.239.525 | 1.241.562 |
|
NTGAZ
|
9,94 | 9,94 | 9,95 | -0,40% | 9,93 | 10,01 | 9,96 | 10.071.557 | 1.010.874 |
|
VANGD
|
43,36 | 43,34 | 43,36 | 0,14% | 41,72 | 45,00 | 42,88 | 9.916.460 | 231.275 |
|
BRLSM
|
13,79 | 13,78 | 13,79 | -0,29% | 13,78 | 13,93 | 13,84 | 9.874.082 | 713.525 |
|
OZYSR
|
44,48 | 44,46 | 44,48 | 0,36% | 43,90 | 44,96 | 44,58 | 9.788.506 | 219.573 |
|
SUWEN
|
9,83 | 9,82 | 9,84 | -1,21% | 9,83 | 9,96 | 9,91 | 9.786.889 | 987.655 |
|
KLSER
|
27,84 | 27,84 | 27,86 | -0,57% | 27,82 | 28,08 | 27,94 | 9.712.969 | 347.659 |
|
EPLAS
|
5,26 | 5,26 | 5,27 | 1,35% | 5,19 | 5,29 | 5,24 | 9.691.598 | 1.849.853 |
|
HKTM
|
11,64 | 11,63 | 11,64 | -0,09% | 11,61 | 11,81 | 11,68 | 9.598.966 | 821.781 |
|
SARKY
|
16,48 | 16,48 | 16,49 | -0,72% | 16,48 | 16,83 | 16,66 | 9.386.921 | 563.540 |
|
ARENA
|
27,58 | 27,52 | 27,58 | 1,62% | 27,18 | 27,78 | 27,50 | 9.385.807 | 341.264 |
|
OTTO
|
487,25 | 486,75 | 487,25 | 1,09% | 480,00 | 491,00 | 482,65 | 9.373.032 | 19.420 |
|
NETAS
|
62,40 | 62,25 | 62,40 | 1,55% | 61,10 | 62,65 | 62,12 | 9.106.277 | 146.592 |
|
ARZUM
|
2,69 | 2,68 | 2,69 | -0,37% | 2,66 | 2,73 | 2,69 | 9.022.560 | 3.354.705 |
|
NTHOL
|
47,12 | 47,12 | 47,16 | -0,04% | 46,92 | 47,26 | 47,11 | 9.001.158 | 191.089 |
|
DMSAS
|
12,13 | 12,11 | 12,13 | -0,74% | 12,09 | 12,50 | 12,17 | 8.974.830 | 737.290 |
|
BASGZ
|
43,30 | 43,30 | 43,32 | 0,70% | 42,52 | 43,58 | 43,34 | 8.963.315 | 206.797 |
|
DGATE
|
61,85 | 61,80 | 61,85 | -2,98% | 61,75 | 64,00 | 62,90 | 8.934.554 | 142.041 |
|
CONSE
|
3,04 | 3,04 | 3,05 | -0,65% | 3,04 | 3,07 | 3,06 | 8.822.614 | 2.888.217 |
|
AFYON
|
13,29 | 13,29 | 13,30 | -0,75% | 13,28 | 13,41 | 13,35 | 8.801.340 | 659.126 |
|
CEOEM
|
24,84 | 24,82 | 24,86 | -0,96% | 24,80 | 25,24 | 24,98 | 8.589.639 | 343.853 |
|
CMBTN
|
2.016,00 | 2.015,00 | 2.016,00 | -0,20% | 2.014,00 | 2.034,00 | 2.022,54 | 8.492.662 | 4.199 |
|
KRGYO
|
3,06 | 3,05 | 3,06 | -0,65% | 3,05 | 3,10 | 3,07 | 8.459.463 | 2.754.183 |
|
ALCAR
|
872,00 | 871,50 | 873,00 | 0,11% | 868,00 | 878,00 | 873,95 | 8.453.686 | 9.673 |
|
RNPOL
|
42,50 | 42,50 | 42,76 | -3,58% | 42,08 | 44,08 | 42,78 | 8.196.761 | 191.593 |
|
TSGYO
|
7,28 | 7,27 | 7,28 | 0,28% | 7,26 | 7,36 | 7,30 | 8.158.244 | 1.117.259 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,96% | 3,07 | 3,21 | 3,12 | 8.156.186 | 2.613.902 |
|
EGEPO
|
7,16 | 7,15 | 7,17 | -0,42% | 7,12 | 7,25 | 7,19 | 8.083.890 | 1.124.605 |
|
PENGD
|
8,34 | 8,34 | 8,35 | 0,00% | 8,31 | 8,45 | 8,38 | 7.973.545 | 951.979 |
|
BNTAS
|
6,51 | 6,50 | 6,51 | 0,77% | 6,45 | 6,56 | 6,50 | 7.941.253 | 1.222.673 |
|
HURGZ
|
5,86 | 5,85 | 5,86 | -0,85% | 5,84 | 5,97 | 5,87 | 7.933.184 | 1.352.099 |
|
VAKKO
|
56,65 | 56,55 | 56,65 | 0,18% | 56,25 | 57,40 | 56,67 | 7.787.711 | 137.425 |
|
ZRGYO
|
22,74 | 22,74 | 22,78 | -0,26% | 22,52 | 22,88 | 22,71 | 7.731.036 | 340.406 |
|
POLTK
|
8.135,00 | 8.125,00 | 8.135,00 | -0,34% | 8.097,50 | 8.192,50 | 8.135,60 | 7.655.595 | 941 |
|
MARBL
|
12,89 | 12,89 | 12,91 | -1,15% | 12,88 | 13,15 | 12,98 | 7.557.691 | 582.301 |
|
YGGYO
|
125,40 | 125,40 | 125,60 | 1,05% | 124,20 | 125,60 | 124,98 | 7.424.354 | 59.406 |
|
AVOD
|
3,62 | 3,61 | 3,62 | -0,28% | 3,53 | 3,69 | 3,59 | 7.421.232 | 2.070.169 |
|
ERSU
|
18,54 | 18,54 | 18,60 | -2,57% | 18,42 | 19,27 | 18,71 | 7.392.605 | 395.145 |
|
KGYO
|
4,94 | 4,93 | 4,94 | -0,20% | 4,88 | 5,05 | 4,95 | 7.349.684 | 1.484.918 |
|
BIZIM
|
27,32 | 27,32 | 27,38 | -0,29% | 27,26 | 27,94 | 27,56 | 7.339.760 | 266.319 |
|
SEGMN
|
18,59 | 18,57 | 18,59 | 1,03% | 18,37 | 18,66 | 18,51 | 7.294.900 | 394.131 |
|
KIMMR
|
14,28 | 14,25 | 14,28 | 0,35% | 14,01 | 14,40 | 14,21 | 7.277.697 | 512.084 |
|
TURGG
|
28,66 | 28,58 | 28,66 | -0,62% | 28,48 | 29,16 | 28,76 | 7.220.263 | 251.054 |
|
AYCES
|
420,75 | 420,25 | 420,75 | -1,64% | 420,25 | 429,50 | 424,39 | 7.128.472 | 16.797 |
|
MEPET
|
16,25 | 16,25 | 16,27 | 3,17% | 15,62 | 16,52 | 16,12 | 7.104.786 | 440.890 |
|
ULAS
|
34,02 | 34,00 | 34,02 | 1,07% | 32,70 | 34,52 | 33,64 | 7.089.992 | 210.783 |
|
ZEDUR
|
8,87 | 8,86 | 8,87 | -1,66% | 8,86 | 9,05 | 8,95 | 7.077.249 | 790.459 |
|
MAKIM
|
16,80 | 16,77 | 16,80 | -1,23% | 16,74 | 17,24 | 16,97 | 7.021.811 | 413.788 |
|
MARTI
|
2,74 | 2,73 | 2,74 | 0,37% | 2,73 | 2,76 | 2,75 | 6.999.728 | 2.549.135 |
|
SEKFK
|
8,41 | 8,41 | 8,43 | -0,83% | 8,41 | 8,51 | 8,46 | 6.998.262 | 827.215 |
|
KRONT
|
12,59 | 12,58 | 12,59 | -0,94% | 12,56 | 12,83 | 12,66 | 6.981.688 | 551.676 |
|
TEZOL
|
12,17 | 12,16 | 12,17 | -0,25% | 12,15 | 12,22 | 12,19 | 6.851.417 | 562.249 |
|
KORDS
|
50,50 | 50,40 | 50,50 | -0,79% | 50,35 | 51,10 | 50,68 | 6.803.570 | 134.256 |
|
KRPLS
|
8,14 | 8,13 | 8,15 | 1,62% | 7,97 | 8,19 | 8,07 | 6.757.155 | 836.999 |
|
PENTA
|
13,86 | 13,84 | 13,86 | -0,22% | 13,83 | 13,98 | 13,87 | 6.721.005 | 484.448 |
|
OYLUM
|
10,26 | 10,26 | 10,27 | 1,58% | 10,00 | 10,41 | 10,22 | 6.640.047 | 650.014 |
|
PRKAB
|
31,44 | 31,44 | 31,48 | -0,32% | 31,30 | 31,80 | 31,58 | 6.587.304 | 208.592 |
|
GLBMD
|
12,80 | 12,74 | 12,80 | 7,47% | 11,79 | 13,00 | 12,53 | 6.514.520 | 519.955 |
|
IZINV
|
70,95 | 70,95 | 71,40 | -0,21% | 70,30 | 72,40 | 71,33 | 6.419.129 | 89.996 |
|
GSDHO
|
4,69 | 4,68 | 4,69 | -0,21% | 4,66 | 4,70 | 4,68 | 6.370.878 | 1.360.375 |
|
PAMEL
|
86,50 | 86,50 | 86,60 | -1,82% | 86,50 | 89,45 | 87,89 | 6.221.952 | 70.795 |
|
PAGYO
|
81,15 | 81,05 | 81,25 | -1,99% | 80,90 | 83,00 | 81,33 | 6.221.635 | 76.495 |
|
ACSEL
|
101,10 | 101,10 | 101,30 | -0,59% | 100,80 | 102,10 | 101,21 | 6.216.822 | 61.425 |
|
PARSN
|
86,90 | 86,85 | 86,95 | -1,25% | 86,85 | 88,35 | 87,51 | 6.171.265 | 70.522 |
|
KZGYO
|
23,34 | 23,30 | 23,34 | -0,09% | 23,30 | 23,66 | 23,46 | 6.165.091 | 262.811 |
|
MRSHL
|
1.550,00 | 1.551,00 | 1.553,00 | -0,64% | 1.550,00 | 1.565,00 | 1.556,98 | 6.146.971 | 3.948 |
|
GLRYH
|
4,00 | 3,99 | 4,00 | 0,00% | 3,99 | 4,05 | 4,01 | 6.130.471 | 1.528.774 |
|
ORCAY
|
3,84 | 3,84 | 3,85 | -0,52% | 3,81 | 3,86 | 3,83 | 6.120.696 | 1.596.244 |
|
BLCYT
|
33,26 | 33,20 | 33,26 | -0,42% | 33,16 | 33,64 | 33,36 | 6.070.239 | 181.989 |
|
ATAGY
|
14,62 | 14,41 | 14,62 | 5,26% | 13,82 | 15,12 | 14,40 | 5.941.095 | 412.715 |
|
PRKME
|
17,40 | 17,40 | 17,42 | -0,06% | 17,40 | 17,46 | 17,43 | 5.933.301 | 340.394 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | -0,56% | 3,52 | 3,56 | 3,54 | 5.921.497 | 1.673.748 |
|
ANGEN
|
11,57 | 11,56 | 11,57 | -0,26% | 11,55 | 11,72 | 11,63 | 5.879.100 | 505.656 |
|
DURDO
|
3,78 | 3,78 | 3,80 | 0,27% | 3,75 | 3,81 | 3,79 | 5.868.834 | 1.548.016 |
|
FMIZP
|
319,75 | 319,50 | 320,00 | -0,70% | 319,25 | 325,00 | 320,99 | 5.818.867 | 18.128 |
|
PRDGS
|
6,23 | 6,21 | 6,23 | 0,48% | 6,18 | 6,26 | 6,23 | 5.792.904 | 930.336 |
|
PNLSN
|
39,02 | 38,98 | 39,02 | -0,71% | 38,98 | 39,62 | 39,24 | 5.751.321 | 146.567 |
|
OZRDN
|
16,17 | 16,16 | 16,17 | 1,51% | 15,53 | 16,50 | 16,05 | 5.747.881 | 358.053 |
|
ULUUN
|
6,82 | 6,81 | 6,82 | -0,15% | 6,80 | 6,88 | 6,84 | 5.677.964 | 830.368 |
|
BYDNR
|
28,02 | 28,02 | 28,04 | 1,97% | 26,18 | 28,60 | 27,56 | 5.519.515 | 200.305 |
|
OYAYO
|
56,60 | 56,60 | 56,70 | -1,91% | 55,95 | 57,80 | 56,95 | 5.480.147 | 96.225 |
|
DGNMO
|
5,42 | 5,41 | 5,43 | -0,37% | 5,41 | 5,52 | 5,45 | 5.434.365 | 997.257 |
|
TBORG
|
161,30 | 161,20 | 161,30 | 0,12% | 160,90 | 161,70 | 161,38 | 5.386.037 | 33.376 |
|
INTEK
|
317,25 | - | - | 9,68% | 301,00 | 317,25 | 310,54 | 5.375.980 | 17.312 |
|
EKSUN
|
5,62 | 5,61 | 5,62 | 0,36% | 5,60 | 5,66 | 5,62 | 5.278.937 | 938.762 |
|
GARFA
|
24,82 | 24,82 | 24,92 | -1,82% | 24,82 | 25,38 | 25,06 | 5.273.354 | 210.424 |
|
MEDTR
|
27,90 | 27,90 | 27,94 | -0,99% | 27,88 | 28,30 | 28,04 | 5.218.290 | 186.124 |
|
PSDTC
|
150,10 | 150,00 | 150,10 | 2,18% | 144,50 | 151,00 | 147,78 | 5.191.253 | 35.129 |
|
IHAAS
|
38,92 | 38,92 | 39,00 | 0,36% | 38,74 | 39,20 | 38,95 | 4.925.144 | 126.442 |
|
KARTN
|
82,05 | 82,00 | 82,15 | -0,79% | 81,95 | 83,25 | 82,56 | 4.896.999 | 59.318 |
|
LIDFA
|
4,29 | 4,28 | 4,29 | 0,47% | 4,26 | 4,31 | 4,28 | 4.741.407 | 1.106.758 |
|
ICBCT
|
13,64 | 13,63 | 13,65 | 0,15% | 13,58 | 13,72 | 13,66 | 4.620.793 | 338.195 |
|
OYYAT
|
42,44 | 42,38 | 42,48 | -0,19% | 42,18 | 42,90 | 42,41 | 4.441.585 | 104.742 |
|
DNISI
|
20,82 | 20,82 | 20,86 | -0,19% | 20,80 | 21,02 | 20,92 | 4.437.318 | 212.104 |
|
FADE
|
13,46 | 13,46 | 13,48 | -0,44% | 13,44 | 13,60 | 13,50 | 4.289.347 | 317.652 |
|
BOSSA
|
6,74 | 6,74 | 6,75 | -0,44% | 6,72 | 6,78 | 6,75 | 4.174.235 | 618.352 |
|
GRNYO
|
15,37 | 15,35 | 15,37 | -3,45% | 15,37 | 16,15 | 15,70 | 4.150.438 | 264.445 |
|
SEYKM
|
5,30 | 5,30 | 5,35 | -3,11% | 5,29 | 5,45 | 5,35 | 4.148.820 | 775.411 |
|
HUBVC
|
2,71 | 2,69 | 2,71 | -0,37% | 2,65 | 2,72 | 2,69 | 4.084.867 | 1.518.023 |
|
EUYO
|
13,24 | 13,22 | 13,24 | 4,17% | 12,61 | 13,25 | 13,06 | 4.013.823 | 307.306 |
|
LUKSK
|
104,90 | 104,80 | 105,00 | -0,10% | 104,60 | 106,40 | 105,32 | 4.012.939 | 38.101 |
|
GEDZA
|
25,54 | 25,54 | 25,58 | 0,08% | 25,38 | 25,78 | 25,60 | 3.937.881 | 153.816 |
|
ANELE
|
15,69 | 15,67 | 15,69 | -1,26% | 15,68 | 15,92 | 15,79 | 3.925.216 | 248.592 |
|
DYOBY
|
13,34 | 13,33 | 13,34 | -0,15% | 13,30 | 13,43 | 13,37 | 3.901.545 | 291.895 |
|
INTEM
|
270,25 | 270,25 | 270,75 | -0,55% | 270,25 | 275,75 | 272,78 | 3.841.570 | 14.083 |
|
OBASE
|
32,64 | 32,60 | 32,64 | -0,85% | 32,50 | 33,22 | 32,75 | 3.831.553 | 116.995 |
|
AYEN
|
25,32 | 25,28 | 25,32 | -0,24% | 25,26 | 25,50 | 25,36 | 3.828.211 | 150.962 |
|
GOODY
|
14,92 | 14,91 | 14,92 | -0,60% | 14,91 | 15,12 | 15,00 | 3.818.629 | 254.608 |
|
GSDDE
|
9,91 | 9,88 | 9,91 | 0,71% | 9,76 | 9,92 | 9,84 | 3.732.806 | 379.301 |
|
ISFIN
|
19,06 | 19,04 | 19,06 | -0,21% | 18,99 | 19,10 | 19,03 | 3.698.758 | 194.410 |
|
DESA
|
11,11 | 11,11 | 11,12 | 0,18% | 11,02 | 11,25 | 11,14 | 3.680.127 | 330.361 |
|
ULUSE
|
154,10 | 154,00 | 154,10 | -0,19% | 152,80 | 155,40 | 154,16 | 3.639.970 | 23.611 |
|
RUBNS
|
19,70 | 19,69 | 19,71 | -0,40% | 19,65 | 19,89 | 19,73 | 3.622.559 | 183.566 |
|
SANKO
|
20,98 | 20,98 | 21,00 | 0,77% | 20,78 | 21,02 | 20,90 | 3.575.828 | 171.130 |
|
NUGYO
|
9,00 | 8,98 | 9,01 | -0,11% | 8,92 | 9,06 | 9,01 | 3.518.257 | 390.391 |
|
DERIM
|
34,42 | 34,42 | 34,48 | -0,41% | 34,02 | 34,92 | 34,70 | 3.505.168 | 101.021 |
|
PKART
|
71,05 | 71,00 | 71,10 | -0,49% | 71,00 | 72,15 | 71,47 | 3.476.516 | 48.642 |
|
KLMSN
|
31,56 | 31,54 | 31,58 | -0,25% | 31,52 | 31,96 | 31,68 | 3.437.082 | 108.511 |
|
KUVVA
|
147,00 | - | - | 1,52% | 145,00 | 147,00 | 146,48 | 3.432.777 | 23.435 |
|
MSGYO
|
5,15 | 5,15 | 5,16 | -0,58% | 5,15 | 5,21 | 5,18 | 3.402.338 | 657.385 |
|
CUSAN
|
22,04 | 22,02 | 22,04 | 0,18% | 21,98 | 22,34 | 22,16 | 3.399.515 | 153.403 |
|
BALAT
|
90,50 | - | - | -1,63% | 90,50 | 90,50 | 90,50 | 3.316.282 | 36.644 |
|
AKMGY
|
196,30 | 195,70 | 196,30 | -0,30% | 191,00 | 200,00 | 195,98 | 3.313.683 | 16.908 |
|
PCILT
|
22,34 | 22,34 | 22,38 | -0,36% | 22,22 | 22,56 | 22,39 | 2.966.529 | 132.496 |
|
KENT
|
750,00 | - | - | 1,35% | 749,50 | 750,00 | 749,96 | 2.878.336 | 3.838 |
|
SEKUR
|
4,02 | 4,01 | 4,02 | -0,74% | 3,91 | 4,11 | 4,01 | 2.741.803 | 683.416 |
|
SODSN
|
102,10 | - | - | -5,72% | 102,10 | 104,80 | 102,44 | 2.510.276 | 24.506 |
|
ISSEN
|
7,55 | 7,54 | 7,55 | -0,40% | 7,54 | 7,63 | 7,57 | 2.393.293 | 316.085 |
|
PRZMA
|
13,00 | 12,95 | 13,00 | -1,14% | 12,90 | 13,30 | 13,08 | 2.381.655 | 182.123 |
|
KNFRT
|
10,90 | 10,90 | 10,92 | -0,18% | 10,86 | 10,99 | 10,94 | 2.315.692 | 211.720 |
|
DGGYO
|
31,80 | 31,80 | 32,20 | -2,45% | 31,70 | 32,60 | 32,07 | 2.137.182 | 66.646 |
|
ATLAS
|
5,79 | 5,76 | 5,79 | 2,84% | 5,59 | 5,79 | 5,68 | 2.090.654 | 367.868 |
|
TATGD
|
12,51 | 12,50 | 12,51 | -0,08% | 12,48 | 12,64 | 12,55 | 2.087.039 | 166.323 |
|
SILVR
|
2,64 | 2,63 | 2,64 | -0,38% | 2,63 | 2,68 | 2,65 | 1.981.994 | 749.034 |
|
SANEL
|
38,00 | - | - | -0,11% | 38,00 | 38,04 | 38,02 | 1.897.462 | 49.908 |
|
SONME
|
145,00 | 144,50 | 145,00 | -0,75% | 142,60 | 147,90 | 144,03 | 1.847.552 | 12.828 |
|
EUHOL
|
11,00 | - | - | -0,54% | 11,00 | 11,06 | 11,02 | 1.809.145 | 164.192 |
|
BRKO
|
8,65 | - | - | 0,46% | 8,65 | 8,65 | 8,65 | 1.772.126 | 204.870 |
|
FLAP
|
9,16 | 9,15 | 9,16 | -0,22% | 9,06 | 9,30 | 9,15 | 1.761.268 | 192.514 |
|
IDGYO
|
3,09 | 3,09 | 3,10 | -1,90% | 3,06 | 3,19 | 3,11 | 1.738.618 | 559.963 |
|
SNPAM
|
23,10 | - | - | 3,59% | 23,10 | 23,10 | 23,10 | 1.718.455 | 74.392 |
|
YGYO
|
1,42 | - | - | -1,39% | 1,42 | 1,42 | 1,42 | 1.714.751 | 1.207.571 |
|
ATEKS
|
81,95 | - | - | 10,00% | 81,95 | 81,95 | 81,95 | 1.598.107 | 19.501 |
|
MMCAS
|
125,00 | - | - | -0,79% | 125,00 | 125,50 | 125,17 | 1.590.236 | 12.705 |
|
DIRIT
|
28,86 | - | - | 3,07% | 28,86 | 28,86 | 28,86 | 1.565.078 | 54.230 |
|
ETYAT
|
24,00 | 24,08 | 24,12 | 0,67% | 23,84 | 24,44 | 24,06 | 1.546.804 | 64.296 |
|
DOKTA
|
21,44 | 21,30 | 21,44 | -0,74% | 21,02 | 21,62 | 21,40 | 1.435.509 | 67.088 |
|
ERBOS
|
183,70 | 183,70 | 184,00 | -0,43% | 183,50 | 185,00 | 184,39 | 1.376.493 | 7.465 |
|
KLNMA
|
10,60 | - | - | -0,93% | 10,60 | 10,70 | 10,64 | 1.342.091 | 126.113 |
|
EKIZ
|
114,70 | - | - | -0,26% | 114,70 | 114,70 | 114,70 | 1.286.705 | 11.218 |
|
AGYO
|
7,01 | 7,00 | 7,01 | -0,14% | 7,00 | 7,04 | 7,01 | 1.278.231 | 182.342 |
|
BRKSN
|
7,68 | 7,67 | 7,68 | -0,90% | 7,58 | 7,75 | 7,64 | 1.262.966 | 165.292 |
|
YBTAS
|
22,40 | - | - | -0,44% | 22,40 | 22,50 | 22,43 | 1.245.664 | 55.533 |
|
RODRG
|
20,90 | 20,88 | 20,90 | -0,48% | 20,82 | 21,14 | 20,95 | 1.203.284 | 57.446 |
|
MEGAP
|
3,37 | - | - | -0,30% | 3,37 | 3,38 | 3,37 | 1.165.800 | 345.799 |
|
AKSUE
|
17,84 | 17,75 | 17,82 | 0,62% | 17,65 | 17,97 | 17,85 | 1.136.030 | 63.630 |
|
AVTUR
|
15,49 | 15,48 | 15,49 | 0,65% | 15,38 | 15,63 | 15,54 | 1.103.451 | 71.022 |
|
CASA
|
100,00 | - | - | 1,01% | 100,00 | 100,00 | 100,00 | 945.100 | 9.451 |
|
ISBTR
|
470.000,00 | - | - | 0,00% | 470.000,00 | 470.000,00 | 470.000,00 | 940.000 | 2 |
|
AKYHO
|
2,89 | 2,88 | 2,89 | 0,70% | 2,86 | 2,90 | 2,88 | 936.516 | 325.042 |
|
MZHLD
|
6,65 | 6,61 | 6,65 | -0,30% | 6,51 | 6,81 | 6,63 | 908.882 | 137.088 |
|
QNBTR
|
463,00 | - | - | 0,11% | 463,00 | 463,00 | 463,00 | 882.478 | 1.906 |
|
BRMEN
|
18,50 | - | - | 0,00% | 18,50 | 18,50 | 18,50 | 876.641 | 47.386 |
|
YONGA
|
60,90 | - | - | -0,16% | 60,90 | 60,90 | 60,90 | 859.238 | 14.109 |
|
SNKRN
|
289,00 | - | - | 1,31% | 289,00 | 290,00 | 289,08 | 844.399 | 2.921 |
|
AYES
|
16,75 | - | - | -0,59% | 16,75 | 17,00 | 16,77 | 825.862 | 49.256 |
|
QNBFK
|
56,80 | - | - | 0,80% | 56,80 | 57,70 | 57,38 | 742.984 | 12.948 |
|
KERVN
|
2,18 | - | - | 0,00% | 2,18 | 2,18 | 2,18 | 692.699 | 317.752 |
|
EMNIS
|
174,70 | - | - | 3,50% | 174,40 | 174,70 | 174,65 | 638.677 | 3.657 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 0,00% | 2,24 | 2,28 | 2,26 | 619.034 | 273.942 |
|
ORMA
|
165,00 | - | - | -2,71% | 165,00 | 165,00 | 165,00 | 612.975 | 3.715 |
|
CMENT
|
322,25 | - | - | -1,07% | 322,25 | 325,00 | 322,65 | 505.587 | 1.567 |
|
ATSYH
|
70,50 | - | - | 1,95% | 70,50 | 70,80 | 70,64 | 490.806 | 6.948 |
|
BASCM
|
13,84 | - | - | 1,32% | 13,84 | 13,86 | 13,85 | 447.468 | 32.319 |
|
SUMAS
|
300,00 | - | - | 4,71% | 300,00 | 300,00 | 300,00 | 402.000 | 1.340 |
|
KSTUR
|
2.890,00 | - | - | 0,00% | 2.890,00 | 2.890,00 | 2.890,00 | 381.480 | 132 |
|
ISBIR
|
86,55 | - | - | 0,00% | 86,55 | 88,00 | 86,66 | 295.857 | 3.414 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
