| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
311,75 | 311,75 | 312,00 | 5,77% | 297,00 | 314,25 | 307,60 | 7.745.520.397 | 25.180.691 |
|
THYAO
|
325,50 | 325,50 | 325,75 | -0,38% | 325,25 | 329,00 | 326,88 | 7.411.691.338 | 22.674.181 |
|
KTLEV
|
184,60 | 184,50 | 184,60 | 1,99% | 181,20 | 188,40 | 185,88 | 4.244.047.822 | 23.542.886 |
|
AKBNK
|
82,20 | 82,20 | 82,25 | 0,43% | 81,55 | 82,90 | 82,28 | 4.049.888.696 | 49.223.218 |
|
PSGYO
|
4,11 | 4,10 | 4,11 | 2,75% | 3,90 | 4,27 | 4,07 | 3.990.956.845 | 979.858.661 |
|
ASELS
|
400,25 | 400,25 | 400,50 | -0,56% | 399,50 | 407,25 | 402,90 | 3.726.662.256 | 9.249.550 |
|
ISCTR
|
15,43 | 15,42 | 15,43 | 0,46% | 15,32 | 15,54 | 15,44 | 3.455.341.991 | 223.741.237 |
|
SASA
|
2,75 | 2,74 | 2,75 | 0,73% | 2,71 | 2,76 | 2,74 | 3.275.718.601 | 1.196.091.391 |
|
EREGL
|
40,44 | 40,42 | 40,44 | 1,05% | 40,12 | 40,74 | 40,48 | 3.131.681.841 | 77.371.322 |
|
EUPWR
|
95,15 | 95,10 | 95,15 | 7,70% | 86,05 | 95,55 | 92,65 | 2.808.856.920 | 30.316.592 |
|
YKBNK
|
43,90 | 43,90 | 43,92 | 1,20% | 43,48 | 44,20 | 43,82 | 2.714.273.005 | 61.938.013 |
|
TRALT
|
51,40 | 51,35 | 51,40 | 0,29% | 51,10 | 52,20 | 51,67 | 2.679.807.942 | 51.863.001 |
|
GARAN
|
144,20 | 144,10 | 144,20 | 0,35% | 142,60 | 145,10 | 143,88 | 2.552.707.674 | 17.742.570 |
|
KCHOL
|
198,20 | 198,10 | 198,20 | 1,48% | 195,80 | 199,20 | 197,63 | 2.530.755.043 | 12.805.423 |
|
DAPGM
|
10,64 | 10,63 | 10,64 | -1,48% | 10,58 | 11,20 | 10,76 | 2.463.364.575 | 229.020.874 |
|
TUPRS
|
223,10 | 223,00 | 223,10 | -1,67% | 223,00 | 226,10 | 224,55 | 2.335.719.173 | 10.401.939 |
|
TERA
|
159,70 | 159,60 | 159,70 | -2,92% | 158,50 | 165,30 | 159,89 | 2.181.500.901 | 13.644.127 |
|
EFOR
|
17,01 | 17,01 | 17,03 | 8,00% | 15,85 | 17,31 | 16,58 | 1.987.855.862 | 119.909.244 |
|
BIMAS
|
381,00 | 381,00 | 381,25 | -0,59% | 380,25 | 387,00 | 383,03 | 1.949.237.003 | 5.088.964 |
|
DOFRB
|
172,70 | 172,70 | 172,80 | 5,82% | 162,00 | 176,00 | 171,32 | 1.880.936.787 | 10.979.112 |
|
TOASO
|
330,00 | 329,75 | 330,00 | 0,69% | 328,75 | 346,75 | 336,64 | 1.689.557.769 | 5.018.845 |
|
SAHOL
|
102,10 | 102,00 | 102,10 | 1,29% | 100,90 | 102,40 | 101,62 | 1.654.780.089 | 16.283.812 |
|
SISE
|
46,46 | 46,44 | 46,46 | 0,39% | 46,32 | 47,18 | 46,67 | 1.547.128.450 | 33.152.740 |
|
HALKB
|
47,40 | 47,38 | 47,40 | -0,17% | 47,34 | 47,92 | 47,51 | 1.540.780.380 | 32.432.641 |
|
KRDMD
|
41,26 | 41,22 | 41,24 | 1,18% | 40,64 | 41,74 | 41,23 | 1.427.711.304 | 34.625.328 |
|
OZATD
|
1.448,00 | 1.447,00 | 1.449,00 | -3,40% | 1.360,00 | 1.495,00 | 1.419,21 | 1.389.955.197 | 979.384 |
|
TTKOM
|
63,80 | 63,80 | 63,85 | 1,11% | 63,00 | 64,15 | 63,68 | 1.269.583.872 | 19.936.909 |
|
ODAS
|
9,61 | 9,61 | 9,62 | 4,46% | 9,33 | 9,69 | 9,47 | 1.185.198.341 | 125.221.409 |
|
ENERY
|
9,95 | 9,94 | 9,95 | 4,96% | 9,56 | 10,12 | 9,94 | 1.146.239.230 | 115.346.760 |
|
GUBRF
|
511,00 | 510,50 | 511,00 | 4,29% | 489,25 | 514,00 | 503,97 | 1.138.346.878 | 2.260.012 |
|
HEKTS
|
4,06 | 4,05 | 4,06 | -2,40% | 4,02 | 4,22 | 4,14 | 1.072.611.118 | 259.363.235 |
|
TCELL
|
113,60 | 113,50 | 113,60 | 0,18% | 112,70 | 114,70 | 113,66 | 1.032.125.741 | 9.080.484 |
|
PGSUS
|
183,00 | 182,90 | 183,00 | -0,38% | 182,70 | 185,00 | 183,51 | 1.011.662.787 | 5.512.930 |
|
GRTHO
|
256,75 | 256,50 | 257,00 | 3,20% | 249,50 | 259,75 | 255,37 | 1.009.647.992 | 3.953.720 |
|
DSTKF
|
3.257,50 | 3.257,50 | 3.260,00 | 1,80% | 3.200,00 | 3.302,50 | 3.251,94 | 969.732.608 | 298.201 |
|
GENKM
|
15,79 | 15,78 | 15,79 | -8,68% | 15,68 | 17,40 | 16,24 | 967.164.384 | 59.558.176 |
|
DMRGD
|
11,32 | 11,32 | 11,33 | 2,17% | 11,05 | 11,70 | 11,26 | 925.004.683 | 82.131.027 |
|
FROTO
|
90,40 | 90,35 | 90,40 | -0,77% | 90,20 | 91,50 | 90,61 | 906.523.188 | 10.004.640 |
|
PEKGY
|
13,47 | 13,47 | 13,48 | -1,25% | 13,46 | 13,84 | 13,63 | 897.874.111 | 65.857.602 |
|
BRSAN
|
614,00 | 613,50 | 614,00 | 0,99% | 605,50 | 619,50 | 613,07 | 881.202.854 | 1.437.371 |
|
SMRVA
|
17,43 | 17,43 | - | 9,97% | 16,09 | 17,43 | 17,03 | 862.724.101 | 50.655.150 |
|
ENKAI
|
92,45 | 92,40 | 92,45 | -2,07% | 92,20 | 94,70 | 92,97 | 839.793.595 | 9.033.399 |
|
TEHOL
|
35,04 | 35,02 | 35,04 | 0,75% | 34,72 | 35,22 | 35,03 | 801.645.817 | 22.884.972 |
|
MEGMT
|
87,35 | 87,30 | 87,40 | 6,07% | 83,50 | 89,50 | 87,13 | 801.475.729 | 9.198.980 |
|
EKGYO
|
21,94 | 21,92 | 21,94 | 0,00% | 21,84 | 22,16 | 22,00 | 790.481.794 | 35.931.795 |
|
BTCIM
|
6,31 | 6,31 | 6,32 | 4,47% | 6,03 | 6,38 | 6,22 | 767.481.428 | 123.492.476 |
|
KRDMB
|
121,20 | 121,10 | 121,20 | 1,00% | 120,00 | 122,60 | 120,50 | 751.826.890 | 6.239.227 |
|
TAVHL
|
290,50 | 290,50 | 290,75 | -2,19% | 289,00 | 298,00 | 291,38 | 705.005.632 | 2.419.560 |
|
IEYHO
|
140,30 | 140,20 | 140,30 | 7,18% | 129,70 | 140,40 | 135,57 | 692.798.756 | 5.110.432 |
|
ATATR
|
17,22 | 17,21 | 17,22 | 2,44% | 16,97 | 17,78 | 17,44 | 691.817.200 | 39.662.456 |
|
ISKPL
|
7,74 | 7,74 | - | 9,94% | 7,07 | 7,74 | 7,65 | 685.094.376 | 89.557.938 |
|
RALYH
|
188,20 | 188,30 | 188,50 | -7,29% | 183,40 | 210,20 | 194,25 | 684.020.411 | 3.521.379 |
|
MIATK
|
46,58 | 46,54 | 46,58 | -0,47% | 46,40 | 47,18 | 46,73 | 633.773.304 | 13.561.919 |
|
NETCD
|
162,30 | 162,30 | 162,40 | 1,12% | 160,80 | 165,70 | 163,36 | 627.568.890 | 3.841.606 |
|
TATEN
|
15,08 | 15,06 | 15,08 | 6,42% | 14,20 | 15,58 | 15,14 | 617.768.057 | 40.806.552 |
|
SELEC
|
184,30 | 184,30 | - | 9,96% | 175,00 | 184,30 | 179,37 | 613.957.084 | 3.422.925 |
|
KLRHO
|
97,15 | 97,15 | 97,20 | 1,99% | 92,40 | 99,00 | 96,28 | 603.351.944 | 6.266.498 |
|
MAGEN
|
36,94 | 36,90 | 36,94 | -3,25% | 36,36 | 38,84 | 37,64 | 602.906.354 | 16.019.443 |
|
ALTINS1
|
74,47 | 74,45 | 74,47 | -0,27% | 74,24 | 75,35 | 74,72 | 580.006.337 | 7.762.164 |
|
TKFEN
|
134,70 | 134,60 | 134,70 | -1,10% | 134,20 | 140,60 | 137,22 | 570.722.144 | 4.159.274 |
|
VAKBN
|
34,94 | 34,92 | 34,94 | -0,17% | 34,78 | 35,36 | 34,99 | 566.400.212 | 16.187.863 |
|
PETKM
|
20,22 | 20,22 | 20,24 | 0,50% | 20,02 | 20,42 | 20,23 | 558.978.153 | 27.627.663 |
|
SVGYO
|
21,58 | 21,54 | 21,58 | -2,79% | 21,22 | 22,16 | 21,57 | 558.770.023 | 25.905.829 |
|
PAHOL
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,56 | 1,54 | 558.043.582 | 362.202.939 |
|
BESTE
|
40,30 | 40,26 | 40,30 | 1,46% | 39,72 | 41,98 | 41,00 | 534.232.235 | 13.031.712 |
|
KOCMT
|
3,19 | 3,19 | 3,20 | 7,41% | 3,01 | 3,26 | 3,16 | 516.794.662 | 163.688.799 |
|
ECILC
|
85,50 | 85,50 | 85,60 | 3,83% | 83,60 | 87,20 | 85,79 | 507.927.517 | 5.920.849 |
|
ALGYO
|
4,35 | 4,34 | 4,35 | 3,33% | 4,16 | 4,49 | 4,38 | 506.665.298 | 115.789.264 |
|
KUYAS
|
74,10 | 74,05 | 74,10 | 2,63% | 72,00 | 74,55 | 73,15 | 492.530.078 | 6.733.358 |
|
ESCOM
|
6,60 | 6,60 | - | 10,00% | 6,00 | 6,60 | 6,42 | 490.207.850 | 76.364.736 |
|
YEOTK
|
110,40 | 110,20 | 110,40 | 1,38% | 108,00 | 111,50 | 110,26 | 476.072.929 | 4.317.780 |
|
GLRMK
|
179,30 | 179,30 | 179,40 | -0,55% | 178,60 | 183,90 | 180,96 | 468.336.157 | 2.588.140 |
|
GENIL
|
9,50 | 9,51 | 9,52 | 1,71% | 8,97 | 9,82 | 9,57 | 453.256.775 | 47.376.276 |
|
GESAN
|
79,70 | 79,65 | 79,70 | 3,91% | 72,40 | 80,75 | 78,26 | 450.312.673 | 5.753.991 |
|
SMRTG
|
12,96 | 12,96 | 12,97 | 2,78% | 12,57 | 13,20 | 12,96 | 447.321.654 | 34.515.365 |
|
EKDMR
|
59,60 | 59,60 | 59,65 | 1,10% | 58,90 | 60,20 | 59,63 | 445.735.534 | 7.475.682 |
|
MANAS
|
28,90 | 28,88 | 28,92 | -0,34% | 28,80 | 29,86 | 29,41 | 422.628.832 | 14.371.618 |
|
OTKAR
|
360,50 | 360,25 | 360,50 | 2,41% | 352,00 | 360,50 | 356,38 | 416.517.247 | 1.168.757 |
|
CVKMD
|
42,84 | 42,84 | 42,86 | -2,55% | 42,42 | 44,98 | 43,98 | 415.259.307 | 9.442.107 |
|
FONET
|
5,99 | 5,98 | 5,99 | 5,27% | 5,66 | 6,06 | 5,89 | 413.663.151 | 70.264.433 |
|
ENSRI
|
7,10 | 7,09 | 7,10 | -0,42% | 6,80 | 7,31 | 7,06 | 410.765.325 | 58.196.475 |
|
UCAYM
|
36,64 | 36,60 | 36,64 | 2,75% | 36,20 | 37,44 | 36,85 | 399.915.666 | 10.851.239 |
|
ZERGY
|
14,24 | 14,24 | 14,25 | 5,09% | 13,46 | 14,66 | 14,14 | 391.867.305 | 27.706.427 |
|
BORLS
|
7,09 | 7,09 | - | 9,92% | 6,65 | 7,09 | 6,89 | 389.646.347 | 56.556.033 |
|
HOROZ
|
70,95 | 70,90 | 71,00 | 4,65% | 68,50 | 73,60 | 71,94 | 377.618.788 | 5.249.043 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -3,51% | 1,63 | 1,81 | 1,71 | 373.613.016 | 218.110.696 |
|
MGROS
|
682,50 | 682,00 | 682,50 | -0,66% | 680,50 | 689,50 | 684,25 | 365.322.687 | 533.900 |
|
IHAAS
|
61,55 | 61,55 | 61,65 | 9,52% | 56,00 | 61,80 | 60,80 | 358.103.393 | 5.890.067 |
|
CELHA
|
18,12 | 18,12 | 18,15 | -1,36% | 17,77 | 19,31 | 18,51 | 343.990.882 | 18.580.713 |
|
DOHOL
|
21,56 | 21,54 | 21,56 | 0,75% | 20,96 | 21,68 | 21,30 | 342.828.820 | 16.094.409 |
|
IHGZT
|
1,47 | 1,46 | 1,47 | 8,09% | 1,36 | 1,49 | 1,48 | 335.238.856 | 226.834.906 |
|
TCKRC
|
146,00 | 145,90 | 146,00 | 3,91% | 141,70 | 147,00 | 145,04 | 334.761.534 | 2.308.102 |
|
CANTE
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,50 | 1,49 | 330.739.122 | 222.306.662 |
|
AEFES
|
21,02 | 21,00 | 21,02 | 0,00% | 20,86 | 21,18 | 21,04 | 324.894.848 | 15.442.655 |
|
KRDMA
|
41,10 | 41,10 | 41,12 | 0,15% | 40,96 | 41,40 | 41,10 | 320.910.519 | 7.808.875 |
|
TRMET
|
116,30 | 116,20 | 116,30 | 1,13% | 116,10 | 118,00 | 117,09 | 318.283.827 | 2.718.330 |
|
AHSGY
|
19,53 | 19,50 | 19,53 | 3,72% | 18,60 | 20,70 | 20,10 | 307.028.605 | 15.276.759 |
|
BERA
|
17,09 | 17,08 | 17,09 | -1,10% | 17,01 | 17,78 | 17,36 | 301.499.124 | 17.365.863 |
|
CCOLA
|
78,30 | 78,25 | 78,30 | -2,25% | 77,65 | 80,45 | 78,42 | 301.205.894 | 3.840.989 |
|
ULKER
|
109,50 | 109,40 | 109,50 | -0,27% | 108,70 | 110,30 | 109,31 | 297.432.514 | 2.721.104 |
|
CWENE
|
40,56 | 40,52 | 40,56 | -1,36% | 40,50 | 41,54 | 41,02 | 283.363.954 | 6.908.821 |
|
MOGAN
|
13,97 | 13,97 | - | 10,00% | 12,94 | 13,97 | 13,58 | 281.533.876 | 20.739.748 |
|
IZFAS
|
63,70 | 63,70 | 63,75 | 0,47% | 63,05 | 64,05 | 63,61 | 276.207.500 | 4.342.183 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,31 | 275.972.552 | 52.025.610 |
|
AKSA
|
12,31 | 12,29 | 12,31 | 4,41% | 11,83 | 12,31 | 12,17 | 273.319.370 | 22.456.704 |
|
SKBNK
|
16,21 | 16,19 | 16,21 | 3,91% | 15,58 | 16,21 | 15,84 | 271.690.883 | 17.155.859 |
|
BINHO
|
9,38 | 9,38 | 9,39 | 1,85% | 9,17 | 9,79 | 9,47 | 271.025.847 | 28.627.329 |
|
IZENR
|
10,34 | 10,33 | 10,34 | -2,64% | 10,32 | 10,70 | 10,47 | 262.944.931 | 25.115.942 |
|
CIMSA
|
50,60 | 50,60 | 50,65 | 1,69% | 49,88 | 51,60 | 50,79 | 259.381.555 | 5.106.698 |
|
BALSU
|
15,44 | 15,44 | - | 9,97% | 14,05 | 15,44 | 14,97 | 258.302.444 | 17.255.524 |
|
ALFAS
|
56,15 | 56,05 | 56,15 | 2,18% | 54,25 | 57,00 | 56,00 | 250.619.248 | 4.475.145 |
|
ODINE
|
1.671,00 | 1.671,00 | 1.672,00 | 0,91% | 1.633,00 | 1.699,00 | 1.674,11 | 241.828.935 | 144.452 |
|
KBORU
|
25,78 | 25,74 | 25,78 | 0,86% | 25,62 | 26,66 | 26,18 | 238.902.560 | 9.125.915 |
|
HATSN
|
59,25 | 59,25 | 59,35 | 0,68% | 58,30 | 62,10 | 60,20 | 230.048.806 | 3.821.441 |
|
MEYSU
|
15,13 | 15,11 | 15,13 | 2,79% | 14,63 | 15,35 | 15,07 | 221.317.233 | 14.689.065 |
|
GUNDG
|
1.312,00 | 1.312,00 | 1.314,00 | -1,35% | 1.301,00 | 1.354,00 | 1.314,64 | 217.246.300 | 165.252 |
|
ATATP
|
214,50 | 214,50 | 214,60 | 1,08% | 211,00 | 221,80 | 216,69 | 214.273.426 | 988.865 |
|
GOKNR
|
26,34 | 26,30 | 26,34 | -0,30% | 26,10 | 27,08 | 26,65 | 209.371.447 | 7.855.382 |
|
AKSEN
|
86,50 | 86,50 | 86,55 | -0,57% | 86,20 | 88,00 | 87,04 | 209.200.212 | 2.403.438 |
|
BESLR
|
15,03 | 15,03 | 15,04 | 4,74% | 14,46 | 15,65 | 15,18 | 206.146.597 | 13.583.030 |
|
BOBET
|
20,32 | 20,32 | 20,34 | 2,06% | 20,24 | 21,00 | 20,57 | 204.882.667 | 9.958.559 |
|
GEREL
|
40,12 | 40,12 | 40,18 | -0,79% | 39,90 | 40,62 | 40,20 | 204.846.312 | 5.096.354 |
|
ISGSY
|
129,30 | 129,20 | 129,30 | 2,05% | 125,00 | 133,50 | 130,26 | 204.394.448 | 1.569.120 |
|
FZLGY
|
15,06 | - | - | -4,98% | 15,06 | 15,92 | 15,46 | 202.822.007 | 13.115.632 |
|
MCARD
|
176,80 | 176,60 | 176,80 | -0,34% | 175,10 | 180,30 | 177,09 | 202.464.364 | 1.143.288 |
|
PASEU
|
119,00 | 118,90 | 119,00 | 0,42% | 117,70 | 119,80 | 118,91 | 200.678.229 | 1.687.604 |
|
SKTAS
|
4,07 | 4,06 | 4,07 | -4,68% | 4,00 | 4,33 | 4,12 | 200.577.243 | 48.718.111 |
|
ARFYE
|
29,52 | 29,52 | 29,54 | 4,24% | 28,30 | 30,16 | 29,39 | 198.714.101 | 6.760.783 |
|
CGCAM
|
46,88 | 46,84 | 46,88 | 2,31% | 45,80 | 48,58 | 47,14 | 197.012.232 | 4.179.645 |
|
HRKET
|
110,20 | 110,10 | 110,30 | -1,61% | 109,40 | 117,00 | 112,88 | 193.194.052 | 1.711.441 |
|
AKFIS
|
70,45 | 70,40 | 70,50 | 1,44% | 68,90 | 71,30 | 70,29 | 189.661.717 | 2.698.378 |
|
ESEN
|
3,96 | 3,95 | 3,96 | 1,80% | 3,90 | 3,98 | 3,94 | 187.980.481 | 47.716.522 |
|
ARMGD
|
174,70 | 174,40 | 174,70 | 4,86% | 167,30 | 176,00 | 173,32 | 186.412.288 | 1.075.528 |
|
ALVES
|
2,76 | 2,75 | 2,76 | 2,60% | 2,71 | 2,80 | 2,76 | 180.852.346 | 65.485.178 |
|
ALKLC
|
337,25 | 337,00 | 337,25 | -0,52% | 334,25 | 346,75 | 340,35 | 176.615.557 | 518.927 |
|
LINK
|
7,20 | 7,19 | 7,20 | -3,49% | 7,18 | 7,51 | 7,31 | 176.364.630 | 24.124.370 |
|
INVES
|
641,00 | 640,50 | 641,00 | -6,22% | 615,50 | 666,50 | 635,95 | 176.099.239 | 276.907 |
|
KORDS
|
78,20 | 78,20 | 78,35 | 0,58% | 76,60 | 80,35 | 78,46 | 174.553.974 | 2.224.836 |
|
FENER
|
3,27 | 3,26 | 3,27 | -0,61% | 3,26 | 3,32 | 3,29 | 173.413.950 | 52.760.735 |
|
TURSG
|
6,48 | 6,47 | 6,48 | 0,47% | 6,47 | 6,52 | 6,49 | 172.593.385 | 26.576.579 |
|
SANFM
|
9,09 | 9,07 | 9,08 | 0,22% | 8,70 | 9,44 | 9,12 | 171.510.497 | 18.806.725 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | 0,65% | 107,70 | 111,20 | 109,13 | 170.788.575 | 1.565.055 |
|
ALARK
|
102,60 | 102,60 | 102,70 | -0,97% | 102,50 | 104,40 | 103,17 | 170.049.874 | 1.648.278 |
|
MRGYO
|
1,62 | 1,62 | 1,63 | 1,25% | 1,60 | 1,66 | 1,63 | 169.305.915 | 103.787.680 |
|
ENDAE
|
18,73 | 18,69 | 18,72 | 7,46% | 17,39 | 18,78 | 18,15 | 167.920.298 | 9.252.959 |
|
OYAKC
|
21,72 | 21,72 | 21,74 | 0,56% | 21,64 | 21,84 | 21,74 | 167.736.271 | 7.714.762 |
|
BLCYT
|
25,84 | 25,82 | 25,84 | 1,41% | 25,46 | 27,68 | 26,23 | 166.015.937 | 6.329.290 |
|
FRMPL
|
41,70 | 41,70 | 41,76 | -0,57% | 41,52 | 43,28 | 42,21 | 165.393.394 | 3.918.137 |
|
PAPIL
|
15,29 | 15,28 | 15,29 | -1,48% | 15,26 | 15,69 | 15,46 | 163.621.173 | 10.583.544 |
|
ARDYZ
|
56,90 | 56,85 | 56,90 | -0,96% | 55,90 | 59,05 | 57,51 | 162.539.041 | 2.826.534 |
|
KZBGY
|
3,21 | 3,21 | 3,22 | 1,26% | 3,14 | 3,26 | 3,22 | 160.489.653 | 49.810.182 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | 2,24% | 3,98 | 4,11 | 4,06 | 159.822.667 | 39.386.930 |
|
DOAS
|
195,90 | 195,90 | 196,00 | -1,56% | 195,60 | 201,90 | 197,86 | 158.409.647 | 800.614 |
|
KCAER
|
15,40 | 15,40 | 15,41 | 0,06% | 15,27 | 15,55 | 15,41 | 158.204.695 | 10.267.662 |
|
VSNMD
|
91,90 | 91,90 | 91,95 | 1,21% | 88,60 | 92,40 | 90,10 | 156.365.284 | 1.735.460 |
|
ARCLK
|
103,10 | 103,10 | 103,20 | -0,39% | 103,00 | 104,50 | 103,67 | 153.568.612 | 1.481.381 |
|
MERCN
|
26,22 | 26,22 | 26,24 | -3,46% | 26,02 | 27,80 | 26,57 | 152.181.000 | 5.727.649 |
|
PAMEL
|
92,40 | 92,40 | - | 10,00% | 84,00 | 92,40 | 91,45 | 151.236.164 | 1.653.758 |
|
ZGYO
|
39,90 | 39,84 | 39,90 | 2,31% | 38,00 | 41,08 | 39,48 | 151.230.166 | 3.830.228 |
|
SERNT
|
10,72 | 10,71 | 10,72 | 5,10% | 10,15 | 10,81 | 10,52 | 150.852.223 | 14.343.350 |
|
ALBRK
|
8,73 | 8,73 | 8,74 | 1,51% | 8,59 | 8,81 | 8,74 | 146.421.444 | 16.761.676 |
|
ECOGR
|
40,32 | 40,30 | 40,32 | 2,34% | 39,28 | 40,34 | 39,81 | 143.377.066 | 3.601.696 |
|
KLYPV
|
63,85 | 63,80 | 63,90 | -1,39% | 63,45 | 67,25 | 65,18 | 143.095.574 | 2.195.531 |
|
HEDEF
|
130,00 | 129,90 | 130,00 | 0,00% | 128,00 | 133,00 | 130,63 | 142.479.419 | 1.090.673 |
|
SARKY
|
28,42 | 28,42 | 28,44 | 1,43% | 28,14 | 28,96 | 28,60 | 141.781.270 | 4.957.959 |
|
PATEK
|
23,16 | 23,14 | 23,16 | -0,26% | 23,08 | 23,54 | 23,28 | 141.445.538 | 6.077.226 |
|
EKOS
|
7,57 | 7,56 | 7,57 | 4,41% | 7,25 | 7,61 | 7,39 | 141.165.400 | 19.093.231 |
|
CEMAS
|
5,18 | 5,17 | 5,18 | 5,07% | 4,93 | 5,20 | 5,10 | 140.800.899 | 27.585.349 |
|
LXGYO
|
16,81 | 16,80 | 16,82 | 0,84% | 16,70 | 17,01 | 16,83 | 140.494.931 | 8.347.576 |
|
A1CAP
|
10,66 | 10,66 | 10,67 | 3,00% | 10,24 | 10,85 | 10,55 | 139.694.738 | 13.239.266 |
|
TRHOL
|
1.551,00 | 1.550,00 | 1.551,00 | -3,96% | 1.528,00 | 1.588,00 | 1.547,82 | 139.469.726 | 90.107 |
|
LMKDC
|
29,04 | 29,00 | 29,02 | 0,21% | 28,92 | 29,30 | 29,07 | 138.400.260 | 4.761.775 |
|
MAVI
|
41,38 | 41,36 | 41,38 | -1,48% | 41,32 | 42,20 | 41,58 | 137.538.212 | 3.308.096 |
|
SURGY
|
74,05 | 74,00 | 74,05 | 0,41% | 73,30 | 75,05 | 74,18 | 137.538.041 | 1.854.043 |
|
GOZDE
|
24,38 | 24,38 | 24,40 | 4,19% | 23,18 | 24,78 | 24,05 | 136.038.358 | 5.656.867 |
|
AKENR
|
13,03 | 13,01 | 13,03 | 2,28% | 12,74 | 13,30 | 13,04 | 135.852.370 | 10.419.411 |
|
MERIT
|
19,20 | 19,17 | 19,20 | 1,59% | 19,00 | 19,78 | 19,39 | 134.667.460 | 6.943.998 |
|
SDTTR
|
254,00 | 253,75 | 254,25 | 2,58% | 248,00 | 257,00 | 252,51 | 133.543.166 | 528.873 |
|
LIDFA
|
3,35 | 3,34 | 3,35 | 5,68% | 3,16 | 3,36 | 3,27 | 131.807.297 | 40.254.963 |
|
DYOBY
|
15,67 | 15,65 | 15,68 | 4,47% | 15,02 | 16,05 | 15,56 | 131.079.089 | 8.423.674 |
|
SEKUR
|
10,23 | 10,22 | 10,23 | 10,00% | 8,37 | 10,23 | 9,12 | 130.953.750 | 14.313.804 |
|
CEMZY
|
15,08 | 15,08 | 15,09 | 0,60% | 14,86 | 15,30 | 15,04 | 130.762.938 | 8.693.445 |
|
CRDFA
|
39,46 | 39,44 | 39,46 | -2,90% | 37,46 | 40,00 | 38,55 | 128.103.433 | 3.322.963 |
|
ALTNY
|
16,05 | 16,04 | 16,05 | -0,62% | 15,99 | 16,20 | 16,12 | 126.413.239 | 7.842.653 |
|
HLGYO
|
6,62 | 6,62 | 6,63 | 1,22% | 6,52 | 6,64 | 6,59 | 123.230.120 | 18.712.552 |
|
MAALT
|
1.179,00 | 1.179,00 | 1.180,00 | 3,88% | 1.135,00 | 1.230,00 | 1.188,62 | 123.205.354 | 103.654 |
|
ISMEN
|
37,16 | 37,16 | 37,18 | -0,85% | 37,10 | 37,64 | 37,30 | 122.756.422 | 3.291.392 |
|
KARTN
|
138,30 | 138,10 | 138,30 | 6,22% | 130,30 | 138,80 | 135,77 | 122.308.414 | 900.885 |
|
ENTRA
|
5,13 | 5,12 | 5,13 | 1,18% | 5,06 | 5,22 | 5,14 | 121.346.977 | 23.610.625 |
|
ANELE
|
110,00 | - | - | 0,18% | 101,30 | 110,00 | 107,58 | 120.982.753 | 1.124.611 |
|
KARSN
|
13,19 | 13,18 | 13,19 | -2,58% | 13,18 | 13,64 | 13,41 | 120.127.792 | 8.955.705 |
|
PKART
|
135,30 | 135,10 | 135,30 | -0,95% | 132,40 | 141,90 | 136,09 | 119.247.854 | 876.236 |
|
SOKM
|
48,26 | 48,26 | 48,28 | 0,12% | 48,12 | 48,72 | 48,31 | 119.198.513 | 2.467.140 |
|
EDATA
|
18,94 | 18,91 | 18,94 | -4,58% | 18,70 | 19,85 | 19,22 | 118.840.500 | 6.184.119 |
|
GWIND
|
27,26 | 27,24 | 27,26 | 1,87% | 26,92 | 27,48 | 27,29 | 118.273.301 | 4.334.615 |
|
BAKAB
|
54,45 | 54,45 | 54,55 | -1,18% | 53,90 | 58,45 | 56,32 | 117.375.006 | 2.084.053 |
|
KATMR
|
2,70 | 2,69 | 2,70 | 0,75% | 2,68 | 2,71 | 2,70 | 117.353.741 | 43.490.998 |
|
VESTL
|
25,22 | 25,20 | 25,24 | 3,79% | 24,46 | 25,32 | 25,01 | 116.311.616 | 4.651.436 |
|
AAGYO
|
17,01 | 17,00 | 17,01 | 0,35% | 16,97 | 17,12 | 17,02 | 115.940.171 | 6.811.795 |
|
OBAMS
|
6,82 | 6,81 | 6,82 | -0,58% | 6,80 | 6,95 | 6,88 | 113.186.585 | 16.446.886 |
|
KAREL
|
10,33 | 10,32 | 10,34 | 0,49% | 10,03 | 10,66 | 10,40 | 112.330.114 | 10.799.214 |
|
TSKB
|
12,38 | 12,37 | 12,38 | -0,16% | 12,33 | 12,44 | 12,38 | 111.388.360 | 8.995.929 |
|
BIGCH
|
8,47 | 8,47 | - | 10,00% | 8,16 | 8,47 | 8,46 | 110.931.583 | 13.118.104 |
|
MPARK
|
456,50 | 456,00 | 456,50 | 0,50% | 452,75 | 458,25 | 455,35 | 110.522.212 | 242.717 |
|
ARZUM
|
2,18 | 2,17 | 2,18 | -5,22% | 2,15 | 2,28 | 2,18 | 109.651.607 | 50.240.843 |
|
ECZYT
|
358,25 | 358,00 | 358,50 | 0,92% | 353,75 | 364,25 | 358,49 | 109.420.511 | 305.230 |
|
ICUGS
|
5,22 | 5,21 | 5,23 | 2,55% | 4,86 | 5,39 | 5,20 | 109.362.305 | 21.039.324 |
|
PRZMA
|
46,98 | 46,98 | 47,02 | -0,09% | 46,40 | 48,40 | 47,30 | 109.262.625 | 2.310.078 |
|
TMPOL
|
460,00 | 459,50 | 460,00 | -1,50% | 451,00 | 471,75 | 460,32 | 109.104.538 | 237.019 |
|
BANVT
|
172,90 | 172,80 | 173,00 | 2,31% | 160,70 | 176,90 | 170,80 | 108.499.597 | 635.258 |
|
NATEN
|
6,93 | 6,92 | 6,93 | 2,82% | 6,76 | 7,05 | 6,91 | 108.379.766 | 15.677.446 |
|
KOPOL
|
6,75 | 6,75 | 6,76 | 2,90% | 6,62 | 6,88 | 6,77 | 106.535.229 | 15.732.659 |
|
FRIGO
|
1,92 | 1,92 | 1,93 | 4,35% | 1,82 | 1,93 | 1,88 | 105.924.958 | 56.287.823 |
|
RUBNS
|
25,64 | 25,62 | 25,64 | -1,38% | 25,20 | 27,26 | 26,37 | 105.336.009 | 3.994.518 |
|
MARTI
|
1,86 | 1,85 | 1,86 | 4,49% | 1,78 | 1,88 | 1,84 | 104.917.505 | 56.969.048 |
|
OFSYM
|
60,90 | 60,90 | 60,95 | 1,33% | 59,40 | 61,35 | 60,55 | 103.899.134 | 1.716.051 |
|
NTHOL
|
47,74 | 47,74 | 47,82 | 2,14% | 46,82 | 48,46 | 47,99 | 103.645.548 | 2.159.775 |
|
ORGE
|
122,60 | 122,70 | 122,80 | -0,16% | 121,40 | 126,00 | 123,77 | 98.829.351 | 798.484 |
|
ULUSE
|
321,75 | 321,75 | 322,25 | 1,82% | 309,25 | 330,00 | 319,75 | 98.664.510 | 308.570 |
|
IHLGM
|
2,03 | 2,03 | - | 9,73% | 1,85 | 2,03 | 1,97 | 97.323.760 | 49.454.676 |
|
VBTYZ
|
28,54 | 28,54 | 28,60 | -4,16% | 28,52 | 30,26 | 29,18 | 97.271.826 | 3.333.972 |
|
RGYAS
|
200,00 | 200,00 | 200,20 | 0,00% | 198,80 | 200,50 | 199,66 | 97.133.409 | 486.498 |
|
AKFYE
|
24,36 | 24,32 | 24,36 | 4,01% | 23,48 | 24,38 | 24,00 | 95.657.864 | 3.985.608 |
|
CRFSA
|
157,90 | 157,90 | 158,10 | -0,06% | 155,50 | 161,00 | 158,27 | 95.315.624 | 602.225 |
|
BARMA
|
71,35 | 71,35 | 71,45 | 1,42% | 69,95 | 72,50 | 71,30 | 95.216.166 | 1.335.390 |
|
IZMDC
|
8,91 | 8,90 | 8,91 | -0,22% | 8,60 | 9,04 | 8,81 | 95.023.226 | 10.785.561 |
|
TUREX
|
8,05 | 8,05 | 8,06 | -0,25% | 8,05 | 8,12 | 8,08 | 94.805.248 | 11.735.535 |
|
TRENJ
|
91,15 | 91,15 | 91,25 | 1,28% | 90,75 | 92,70 | 91,72 | 94.745.621 | 1.033.030 |
|
IHLAS
|
1,32 | 1,32 | - | 10,00% | 1,22 | 1,32 | 1,28 | 92.531.520 | 72.102.397 |
|
ESCAR
|
49,84 | 49,84 | 49,88 | -2,08% | 49,56 | 51,75 | 50,89 | 91.882.739 | 1.805.365 |
|
BMSTL
|
96,45 | 96,45 | 96,50 | 1,63% | 93,65 | 97,20 | 95,35 | 91.258.660 | 957.120 |
|
GOODY
|
19,11 | 19,09 | 19,12 | 1,38% | 18,64 | 19,38 | 19,05 | 91.138.282 | 4.784.211 |
|
EMKEL
|
19,98 | 19,99 | 20,00 | 0,50% | 19,88 | 20,54 | 20,16 | 88.520.447 | 4.391.928 |
|
AGHOL
|
33,28 | 33,28 | 33,30 | -2,40% | 33,26 | 34,14 | 33,57 | 88.402.317 | 2.633.285 |
|
AYGAZ
|
223,70 | 223,60 | 223,70 | -0,75% | 223,00 | 229,90 | 224,94 | 87.986.438 | 391.164 |
|
AYCES
|
616,00 | 616,00 | - | 10,00% | 562,50 | 616,00 | 596,44 | 87.973.336 | 147.497 |
|
ISDMR
|
63,40 | 63,30 | 63,40 | 2,01% | 62,20 | 64,15 | 63,32 | 87.871.357 | 1.387.800 |
|
TABGD
|
250,75 | 250,75 | 251,00 | -0,50% | 249,10 | 255,25 | 251,65 | 87.778.099 | 348.815 |
|
AHGAZ
|
35,78 | 35,76 | 35,80 | 0,51% | 35,36 | 36,20 | 35,73 | 86.774.180 | 2.428.754 |
|
FORTE
|
92,30 | 92,30 | 92,35 | -0,70% | 92,00 | 94,95 | 93,47 | 86.561.795 | 926.103 |
|
SAFKR
|
25,04 | 25,02 | 25,04 | 0,89% | 24,96 | 25,90 | 25,50 | 85.344.079 | 3.347.361 |
|
YAYLA
|
25,32 | 25,28 | 25,32 | 1,77% | 25,00 | 27,20 | 25,68 | 83.423.461 | 3.249.001 |
|
YGGYO
|
266,50 | 266,00 | 266,50 | 4,20% | 252,25 | 267,25 | 262,49 | 83.245.095 | 317.134 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,93 | 82.838.933 | 89.526.220 |
|
ISGYO
|
21,94 | 21,94 | 21,96 | -0,90% | 21,22 | 22,70 | 22,07 | 82.478.783 | 3.737.565 |
|
BULGS
|
43,66 | 43,60 | 43,66 | -1,76% | 43,54 | 44,90 | 44,12 | 81.798.243 | 1.854.055 |
|
LILAK
|
36,32 | 36,32 | 36,34 | 1,11% | 35,94 | 36,58 | 36,24 | 81.547.038 | 2.250.212 |
|
MOPAS
|
35,26 | 35,24 | 35,26 | -0,51% | 35,22 | 35,68 | 35,39 | 81.445.345 | 2.301.342 |
|
BSOKE
|
36,64 | 36,60 | 36,64 | 2,29% | 35,64 | 39,20 | 36,57 | 81.041.846 | 2.216.401 |
|
SAYAS
|
53,30 | 53,30 | 53,40 | -1,20% | 52,95 | 55,40 | 54,41 | 80.973.108 | 1.488.309 |
|
MARMR
|
2,35 | 2,34 | 2,35 | -1,26% | 2,34 | 2,39 | 2,37 | 79.964.274 | 33.798.637 |
|
MACKO
|
36,86 | 36,84 | 36,90 | -3,36% | 35,56 | 38,24 | 36,73 | 77.933.398 | 2.122.090 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | -0,58% | 1,69 | 1,73 | 1,71 | 77.323.977 | 45.235.400 |
|
GMTAS
|
47,00 | 47,00 | 47,04 | -1,71% | 46,28 | 47,82 | 47,11 | 76.609.238 | 1.626.183 |
|
EUREN
|
4,71 | 4,70 | 4,71 | 0,64% | 4,70 | 4,75 | 4,72 | 76.009.970 | 16.093.629 |
|
SANEL
|
71,10 | 71,00 | 71,10 | 4,79% | 62,05 | 74,50 | 68,36 | 75.344.779 | 1.102.132 |
|
YYLGD
|
11,38 | 11,38 | 11,39 | 0,09% | 11,38 | 11,59 | 11,48 | 75.338.433 | 6.561.096 |
|
GSDHO
|
5,90 | 5,90 | 5,91 | -2,32% | 5,90 | 6,12 | 6,02 | 75.095.882 | 12.465.262 |
|
HUNER
|
3,83 | 3,82 | 3,83 | 2,96% | 3,72 | 3,85 | 3,78 | 74.320.715 | 19.661.169 |
|
AKHAN
|
32,98 | 32,98 | 33,00 | -0,42% | 32,90 | 33,66 | 33,28 | 74.265.623 | 2.231.361 |
|
UFUK
|
1.632,00 | 1.631,00 | 1.634,00 | 0,93% | 1.590,00 | 1.700,00 | 1.656,35 | 73.156.076 | 44.027 |
|
GEDIK
|
6,81 | 6,81 | 6,82 | 1,04% | 6,68 | 6,99 | 6,83 | 72.907.820 | 10.678.898 |
|
BIGEN
|
84,50 | - | - | 3,11% | 84,10 | 84,50 | 84,45 | 72.329.170 | 856.507 |
|
SELVA
|
2,11 | 2,11 | 2,12 | 1,44% | 2,07 | 2,14 | 2,10 | 72.019.548 | 34.273.633 |
|
DITAS
|
47,52 | 47,50 | 47,58 | 0,89% | 47,00 | 48,52 | 47,47 | 71.808.385 | 1.512.747 |
|
TNZTP
|
27,10 | 27,06 | 27,10 | 3,75% | 26,04 | 27,40 | 27,08 | 71.056.013 | 2.623.992 |
|
GZNMI
|
68,85 | 68,85 | 68,95 | 2,38% | 67,45 | 72,00 | 68,50 | 70.752.134 | 1.032.925 |
|
GSDDE
|
13,16 | 13,14 | 13,16 | -3,66% | 13,11 | 13,89 | 13,57 | 70.454.811 | 5.190.738 |
|
KGYO
|
12,21 | 12,19 | 12,21 | 1,24% | 12,01 | 12,30 | 12,20 | 69.848.840 | 5.727.847 |
|
SOKE
|
17,56 | 17,56 | 17,59 | 5,15% | 16,58 | 17,63 | 17,12 | 66.570.511 | 3.888.945 |
|
LIDER
|
98,65 | 98,55 | 98,70 | -0,60% | 96,00 | 99,25 | 97,65 | 66.475.609 | 680.758 |
|
AYEN
|
39,04 | 39,00 | 39,04 | -1,21% | 38,56 | 40,48 | 39,28 | 66.470.007 | 1.692.209 |
|
PRKME
|
18,49 | 18,48 | 18,50 | -2,17% | 18,31 | 19,30 | 18,57 | 66.089.906 | 3.559.413 |
|
BRLSM
|
18,82 | 18,81 | 18,82 | -2,74% | 18,79 | 19,49 | 19,10 | 65.852.984 | 3.448.287 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,03 | 1,01 | 65.794.482 | 64.857.697 |
|
DGNMO
|
9,71 | 9,71 | 9,74 | 1,57% | 9,44 | 9,84 | 9,64 | 64.882.313 | 6.729.541 |
|
EBEBK
|
78,50 | 78,45 | 78,55 | -4,09% | 77,95 | 82,15 | 79,29 | 63.945.183 | 806.437 |
|
GIPTA
|
70,50 | 70,40 | 70,50 | 0,28% | 70,20 | 71,20 | 70,62 | 63.615.394 | 900.830 |
|
BIOEN
|
18,30 | 18,28 | 18,31 | -1,13% | 18,24 | 18,74 | 18,46 | 63.469.516 | 3.438.151 |
|
EGEGY
|
28,32 | 28,30 | 28,34 | -1,53% | 28,12 | 28,80 | 28,46 | 63.313.015 | 2.224.476 |
|
KFEIN
|
10,49 | 10,47 | 10,48 | 1,45% | 10,42 | 10,93 | 10,60 | 63.257.179 | 5.965.450 |
|
AVHOL
|
44,64 | 44,66 | 44,74 | 2,62% | 43,92 | 46,20 | 45,20 | 62.358.914 | 1.379.746 |
|
VAKFA
|
12,31 | 12,29 | 12,31 | 0,24% | 12,25 | 12,38 | 12,33 | 62.217.874 | 5.045.870 |
|
BINBN
|
179,00 | 179,00 | 179,20 | -1,70% | 178,30 | 186,00 | 181,02 | 62.015.201 | 342.592 |
|
OZSUB
|
31,88 | 31,86 | 31,90 | 3,37% | 31,18 | 32,42 | 31,99 | 61.811.515 | 1.932.474 |
|
FADE
|
16,62 | 16,62 | 16,65 | 0,36% | 16,61 | 17,26 | 16,92 | 61.660.005 | 3.644.992 |
|
MARKA
|
85,50 | 85,50 | 85,60 | 1,60% | 84,20 | 88,00 | 86,01 | 61.259.356 | 712.258 |
|
AKCNS
|
198,10 | 197,90 | 198,10 | -2,70% | 197,60 | 202,70 | 198,49 | 58.431.839 | 294.385 |
|
TRGYO
|
97,75 | 97,65 | 97,75 | -0,41% | 96,90 | 98,55 | 97,49 | 58.415.730 | 599.200 |
|
ICBCT
|
21,34 | 21,34 | 21,38 | -0,28% | 21,22 | 22,00 | 21,65 | 58.120.395 | 2.684.527 |
|
DERHL
|
13,83 | 13,81 | 13,83 | 2,83% | 13,39 | 13,83 | 13,62 | 57.674.512 | 4.235.011 |
|
ANSGR
|
28,96 | 28,92 | 28,96 | -2,23% | 28,90 | 29,58 | 29,14 | 57.469.263 | 1.971.879 |
|
KAPLM
|
579,00 | 578,50 | 579,00 | -3,82% | 574,50 | 616,50 | 595,92 | 56.650.124 | 95.064 |
|
EKSUN
|
6,74 | 6,74 | 6,75 | 1,35% | 6,68 | 6,97 | 6,86 | 56.045.800 | 8.175.502 |
|
DCTTR
|
11,86 | 11,84 | 11,86 | 1,98% | 11,60 | 12,02 | 11,88 | 55.487.130 | 4.672.351 |
|
GLYHO
|
18,59 | 18,59 | 18,60 | 1,03% | 18,35 | 18,80 | 18,60 | 55.190.374 | 2.967.359 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | 0,00% | 2,38 | 2,41 | 2,40 | 54.956.969 | 22.931.373 |
|
PENGD
|
11,91 | 11,91 | 11,93 | -1,57% | 11,86 | 12,15 | 11,96 | 54.873.980 | 4.588.715 |
|
KNFRT
|
15,00 | 15,00 | 15,02 | -0,92% | 14,90 | 15,36 | 15,06 | 53.031.836 | 3.521.867 |
|
YIGIT
|
24,96 | 24,92 | 24,96 | 1,05% | 24,68 | 25,48 | 24,97 | 52.979.188 | 2.122.105 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 0,69% | 2,91 | 2,96 | 2,94 | 52.915.804 | 18.000.526 |
|
HDFGS
|
2,64 | 2,63 | 2,64 | 0,00% | 2,63 | 2,67 | 2,65 | 52.837.896 | 19.957.087 |
|
ONRYT
|
64,05 | 64,05 | 64,10 | 1,99% | 62,30 | 66,00 | 63,54 | 51.834.268 | 815.798 |
|
BVSAN
|
124,80 | 124,70 | 124,90 | 1,30% | 123,20 | 126,50 | 125,14 | 51.234.139 | 409.425 |
|
ASGYO
|
12,24 | 12,22 | 12,24 | 1,92% | 12,00 | 12,54 | 12,31 | 51.042.551 | 4.147.697 |
|
CATES
|
40,76 | 40,74 | 40,80 | -0,49% | 40,34 | 41,56 | 40,94 | 50.990.236 | 1.245.653 |
|
TGSAS
|
179,40 | 179,30 | 179,50 | 2,22% | 173,50 | 181,90 | 179,10 | 50.983.591 | 284.659 |
|
METRO
|
9,07 | 9,06 | 9,08 | -0,22% | 8,82 | 9,20 | 9,04 | 50.647.969 | 5.599.949 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 50.644.600 | 33.516.061 |
|
TEKTU
|
10,60 | 10,60 | 10,61 | -1,85% | 10,58 | 10,86 | 10,72 | 50.338.930 | 4.696.510 |
|
IHYAY
|
1,83 | 1,83 | - | 9,58% | 1,67 | 1,83 | 1,81 | 50.105.622 | 27.636.638 |
|
BURCE
|
42,84 | 42,80 | 42,86 | -0,23% | 42,66 | 44,12 | 43,18 | 49.920.770 | 1.156.084 |
|
PNLSN
|
44,76 | 44,76 | 44,82 | -2,48% | 44,06 | 46,88 | 45,67 | 49.659.564 | 1.087.437 |
|
AZTEK
|
5,07 | 5,06 | 5,07 | 0,40% | 5,00 | 5,14 | 5,08 | 49.571.951 | 9.755.422 |
|
DAGI
|
8,37 | 8,37 | 8,39 | -2,67% | 8,21 | 8,75 | 8,46 | 49.506.796 | 5.851.109 |
|
LOGO
|
144,90 | 144,90 | 145,10 | 0,00% | 143,50 | 147,00 | 144,78 | 49.474.049 | 341.730 |
|
VERTU
|
42,88 | 42,82 | 42,88 | 3,13% | 40,96 | 43,20 | 42,05 | 49.178.991 | 1.169.590 |
|
EGEEN
|
5.597,50 | 5.595,00 | 5.605,00 | -0,49% | 5.590,00 | 5.675,00 | 5.624,25 | 48.885.965 | 8.692 |
|
RTALB
|
3,49 | 3,48 | 3,49 | -0,57% | 3,48 | 3,56 | 3,51 | 48.638.981 | 13.842.024 |
|
SUNTK
|
30,34 | 30,32 | 30,34 | -3,99% | 30,12 | 31,78 | 30,66 | 48.507.122 | 1.582.360 |
|
A1YEN
|
3,22 | 3,21 | 3,22 | 1,26% | 3,19 | 3,28 | 3,24 | 47.968.209 | 14.808.216 |
|
MOBTL
|
14,08 | 14,07 | 14,08 | 0,72% | 13,91 | 14,35 | 14,20 | 47.968.146 | 3.377.988 |
|
AGROT
|
2,80 | 2,79 | 2,80 | 0,72% | 2,79 | 2,83 | 2,81 | 47.883.876 | 17.036.746 |
|
REEDR
|
7,10 | 7,09 | 7,10 | -1,25% | 7,09 | 7,18 | 7,12 | 47.695.185 | 6.700.427 |
|
VKGYO
|
2,88 | 2,88 | 2,89 | 1,41% | 2,86 | 2,89 | 2,88 | 47.190.401 | 16.410.597 |
|
BIGTK
|
225,60 | 225,40 | 225,80 | 0,13% | 224,60 | 230,20 | 226,76 | 46.393.779 | 204.596 |
|
GRSEL
|
305,25 | 305,25 | 305,50 | -0,97% | 305,25 | 309,25 | 306,57 | 45.877.994 | 149.651 |
|
TTRAK
|
440,75 | 440,50 | 440,75 | -2,06% | 440,25 | 449,00 | 443,24 | 45.605.530 | 102.891 |
|
IZINV
|
69,20 | 69,10 | 69,15 | -1,98% | 68,60 | 71,20 | 69,79 | 45.471.831 | 651.598 |
|
BRYAT
|
1.975,00 | 1.974,00 | 1.975,00 | -0,15% | 1.970,00 | 1.990,00 | 1.979,01 | 44.895.710 | 22.686 |
|
AGESA
|
260,25 | 260,00 | 260,25 | 0,58% | 255,50 | 264,00 | 260,26 | 44.577.068 | 171.278 |
|
SUWEN
|
7,48 | 7,48 | 7,50 | -2,73% | 7,41 | 7,98 | 7,66 | 44.527.327 | 5.809.577 |
|
MARBL
|
13,38 | 13,38 | 13,40 | -1,98% | 13,36 | 13,80 | 13,54 | 43.657.575 | 3.224.501 |
|
ANHYT
|
104,70 | 104,70 | 104,80 | -2,79% | 104,60 | 108,10 | 105,38 | 43.585.913 | 413.595 |
|
POLHO
|
20,64 | 20,64 | 20,66 | -0,77% | 20,58 | 20,98 | 20,79 | 43.533.566 | 2.093.776 |
|
TARKM
|
530,00 | 529,00 | 530,00 | 0,00% | 527,00 | 541,50 | 534,33 | 43.173.158 | 80.799 |
|
DMSAS
|
9,75 | 9,74 | 9,76 | 1,99% | 9,65 | 9,81 | 9,72 | 42.562.772 | 4.377.425 |
|
SMART
|
33,78 | 33,76 | 33,82 | 2,18% | 33,02 | 34,16 | 33,83 | 42.427.917 | 1.254.165 |
|
EMPAE
|
95,50 | - | 95,50 | -9,99% | 95,50 | 95,50 | 95,50 | 41.960.313 | 439.375 |
|
OTTO
|
200,20 | 200,10 | 200,40 | 1,93% | 199,00 | 203,80 | 201,69 | 41.858.813 | 207.544 |
|
AYDEM
|
25,88 | 25,88 | 25,90 | 2,86% | 25,16 | 26,10 | 25,73 | 41.150.923 | 1.599.114 |
|
KLSYN
|
13,31 | 13,31 | 13,34 | 1,37% | 13,04 | 13,61 | 13,36 | 41.118.051 | 3.078.727 |
|
ARENA
|
28,50 | 28,50 | 28,54 | 2,67% | 27,88 | 29,20 | 28,63 | 40.805.784 | 1.425.492 |
|
EGGUB
|
106,10 | 106,10 | 106,20 | 0,38% | 105,50 | 108,80 | 106,60 | 40.665.471 | 381.479 |
|
AKSUE
|
35,96 | 35,94 | 35,98 | 0,17% | 35,90 | 36,98 | 36,41 | 40.192.758 | 1.103.774 |
|
EGEPO
|
19,31 | 19,28 | 19,31 | 2,06% | 18,90 | 19,86 | 19,15 | 40.092.458 | 2.093.913 |
|
DGGYO
|
44,46 | 44,42 | 44,46 | 4,66% | 40,50 | 46,72 | 44,35 | 39.658.118 | 894.123 |
|
BORSK
|
6,21 | 6,21 | 6,22 | 2,14% | 6,10 | 6,25 | 6,18 | 39.587.520 | 6.406.254 |
|
ACSEL
|
143,10 | 143,10 | 143,20 | -3,11% | 143,10 | 149,80 | 145,06 | 39.476.765 | 272.146 |
|
SEGYO
|
4,92 | 4,92 | 4,93 | 1,23% | 4,86 | 5,07 | 4,95 | 39.434.811 | 7.974.369 |
|
LRSHO
|
3,50 | 3,49 | 3,50 | -0,28% | 3,49 | 3,53 | 3,51 | 38.437.660 | 10.959.442 |
|
NETAS
|
68,35 | 68,25 | 68,35 | -1,16% | 68,00 | 70,65 | 69,39 | 38.192.418 | 550.424 |
|
DOCO
|
11.442,50 | 11.430,00 | 11.440,00 | 0,79% | 11.325,00 | 11.530,00 | 11.412,21 | 38.036.883 | 3.333 |
|
MAKIM
|
17,56 | 17,54 | 17,56 | -2,01% | 17,53 | 18,34 | 17,78 | 37.206.984 | 2.092.488 |
|
BLUME
|
31,22 | 31,20 | 31,26 | -0,83% | 30,80 | 32,04 | 31,44 | 37.186.008 | 1.182.805 |
|
ELITE
|
36,02 | 36,02 | 36,06 | -1,04% | 35,92 | 36,46 | 36,12 | 36.901.093 | 1.021.535 |
|
SNGYO
|
3,87 | 3,86 | 3,87 | 0,78% | 3,82 | 3,91 | 3,86 | 36.586.031 | 9.475.604 |
|
PLTUR
|
23,20 | 23,20 | 23,24 | 0,00% | 22,92 | 23,44 | 23,18 | 36.503.914 | 1.575.146 |
|
KLGYO
|
5,21 | 5,20 | 5,21 | -1,51% | 5,18 | 5,32 | 5,26 | 36.246.188 | 6.897.731 |
|
TEZOL
|
17,74 | 17,74 | 17,76 | -1,72% | 17,63 | 18,13 | 17,88 | 36.149.296 | 2.022.220 |
|
AFYON
|
13,62 | 13,62 | 13,63 | 0,59% | 13,45 | 13,88 | 13,72 | 35.981.916 | 2.622.799 |
|
KTSKR
|
94,55 | 94,60 | 94,70 | 0,00% | 93,15 | 96,40 | 95,17 | 35.936.363 | 377.593 |
|
ADEL
|
32,76 | 32,76 | 32,80 | -0,73% | 32,70 | 33,12 | 32,91 | 35.850.990 | 1.089.276 |
|
MTRKS
|
30,68 | 30,68 | 30,72 | 2,75% | 29,98 | 30,84 | 30,50 | 35.741.514 | 1.171.986 |
|
RYSAS
|
24,08 | 24,08 | 24,10 | -3,68% | 23,94 | 25,12 | 24,47 | 35.330.292 | 1.443.738 |
|
SKYMD
|
13,49 | 13,49 | 13,50 | 1,28% | 13,31 | 13,58 | 13,45 | 35.317.602 | 2.625.124 |
|
MERKO
|
1,71 | 1,71 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 34.884.448 | 20.306.107 |
|
HKTM
|
14,03 | 14,04 | 14,06 | 1,15% | 13,86 | 14,13 | 13,97 | 34.031.588 | 2.435.671 |
|
ARTMS
|
41,94 | 41,92 | 41,96 | 1,30% | 41,56 | 42,34 | 42,00 | 33.539.478 | 798.618 |
|
BAYRK
|
5,08 | 5,08 | 5,09 | 0,99% | 4,99 | 5,10 | 5,07 | 33.433.366 | 6.592.201 |
|
EPLAS
|
5,99 | 5,98 | 5,99 | 3,45% | 5,80 | 6,03 | 5,95 | 32.897.729 | 5.531.127 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | 0,67% | 3,00 | 3,03 | 3,01 | 32.557.501 | 10.813.230 |
|
ARSAN
|
3,36 | 3,36 | 3,37 | 0,00% | 3,35 | 3,40 | 3,37 | 32.376.401 | 9.600.243 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,95% | 1,05 | 1,06 | 1,06 | 31.841.290 | 30.188.224 |
|
MEKAG
|
3,71 | 3,71 | 3,72 | -0,54% | 3,71 | 3,76 | 3,73 | 31.771.839 | 8.518.384 |
|
DOGUB
|
93,30 | 93,30 | 93,45 | 7,80% | 86,55 | 95,10 | 91,74 | 31.748.479 | 346.089 |
|
ULUUN
|
8,91 | 8,90 | 8,91 | 1,83% | 8,76 | 8,91 | 8,85 | 31.544.623 | 3.563.890 |
|
BAGFS
|
27,86 | 27,84 | 27,88 | 2,05% | 27,14 | 28,60 | 27,84 | 31.404.996 | 1.128.051 |
|
RAYSG
|
197,60 | 197,70 | 198,10 | -0,20% | 194,50 | 203,40 | 199,68 | 31.364.639 | 157.077 |
|
GLCVY
|
61,25 | 61,15 | 61,25 | 2,08% | 60,20 | 61,90 | 60,79 | 31.191.236 | 513.068 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | 0,16% | 6,08 | 6,11 | 6,09 | 31.092.957 | 5.102.901 |
|
KLKIM
|
31,58 | 31,58 | 31,60 | 0,32% | 31,52 | 31,86 | 31,63 | 31.037.276 | 981.285 |
|
SAMAT
|
7,00 | 7,00 | 7,05 | 6,87% | 6,45 | 7,20 | 7,01 | 30.973.308 | 4.416.199 |
|
ZRGYO
|
17,64 | 17,63 | 17,64 | -0,34% | 17,52 | 17,79 | 17,63 | 30.866.432 | 1.750.613 |
|
PCILT
|
34,16 | 34,12 | 34,16 | 0,12% | 33,70 | 34,50 | 34,04 | 30.591.468 | 898.789 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 0,00% | 2,20 | 2,23 | 2,22 | 30.562.594 | 13.778.365 |
|
BUCIM
|
5,97 | 5,96 | 5,97 | -0,50% | 5,96 | 6,05 | 5,99 | 30.545.855 | 5.096.537 |
|
TKNSA
|
20,50 | 20,48 | 20,50 | 1,18% | 20,20 | 20,78 | 20,49 | 30.346.335 | 1.481.155 |
|
GENTS
|
6,96 | 6,95 | 6,96 | 0,43% | 6,92 | 7,03 | 6,97 | 30.303.539 | 4.348.513 |
|
AKGRT
|
7,33 | 7,32 | 7,33 | 0,69% | 7,28 | 7,38 | 7,34 | 30.155.608 | 4.111.332 |
|
TUCLK
|
4,16 | 4,15 | 4,16 | -0,72% | 4,14 | 4,29 | 4,18 | 29.304.678 | 7.012.937 |
|
PARSN
|
92,25 | 92,15 | 92,25 | 0,05% | 91,65 | 94,00 | 92,83 | 29.247.239 | 315.074 |
|
RUZYE
|
10,35 | 10,35 | 10,36 | 0,68% | 10,30 | 10,57 | 10,42 | 28.959.766 | 2.778.368 |
|
KIMMR
|
16,99 | 16,97 | 16,99 | 1,49% | 16,74 | 17,18 | 16,97 | 28.631.344 | 1.686.948 |
|
TMSN
|
94,55 | 94,45 | 94,60 | -0,47% | 94,05 | 95,95 | 95,03 | 28.330.440 | 298.112 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 0,82% | 2,44 | 2,52 | 2,48 | 28.049.654 | 11.307.395 |
|
ETILR
|
5,57 | 5,56 | 5,57 | -1,07% | 5,45 | 5,83 | 5,60 | 27.698.389 | 4.948.399 |
|
LYDHO
|
183,00 | 182,90 | 183,00 | -0,27% | 181,20 | 186,70 | 184,23 | 27.595.104 | 149.785 |
|
AVGYO
|
16,60 | 16,60 | 16,63 | -1,19% | 16,51 | 17,25 | 16,88 | 27.416.829 | 1.623.880 |
|
TRCAS
|
42,60 | 42,56 | 42,60 | 0,90% | 41,86 | 42,80 | 42,30 | 27.301.413 | 645.480 |
|
CLEBI
|
1.650,00 | 1.651,00 | 1.652,00 | -0,18% | 1.650,00 | 1.668,00 | 1.656,07 | 27.022.041 | 16.317 |
|
FLAP
|
12,50 | 12,46 | 12,50 | -3,62% | 12,30 | 12,87 | 12,51 | 27.013.875 | 2.159.888 |
|
DUNYH
|
112,10 | 112,10 | 112,30 | 0,54% | 111,10 | 113,70 | 112,72 | 26.715.187 | 236.998 |
|
ONCSM
|
261,50 | 261,25 | 261,75 | 0,48% | 259,25 | 263,25 | 261,19 | 26.710.104 | 102.265 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | 0,37% | 2,69 | 2,75 | 2,72 | 26.695.556 | 9.832.703 |
|
EGPRO
|
39,18 | 39,18 | 39,22 | -0,31% | 39,16 | 40,42 | 39,74 | 26.662.424 | 670.892 |
|
DEVA
|
71,65 | 71,65 | 71,75 | 1,63% | 70,55 | 72,10 | 71,56 | 26.642.835 | 372.319 |
|
EYGYO
|
2,54 | 2,54 | 2,55 | 1,20% | 2,51 | 2,58 | 2,55 | 26.596.447 | 10.441.651 |
|
OZKGY
|
15,00 | 15,00 | 15,02 | 1,90% | 14,66 | 15,06 | 14,83 | 26.497.427 | 1.786.563 |
|
KRSTL
|
10,99 | 10,99 | 11,00 | -0,18% | 10,95 | 11,11 | 11,03 | 26.305.512 | 2.385.432 |
|
YATAS
|
41,54 | 41,56 | 41,60 | -0,53% | 41,28 | 42,04 | 41,70 | 25.721.897 | 616.866 |
|
IMASM
|
3,14 | 3,14 | 3,15 | 0,00% | 3,12 | 3,19 | 3,14 | 25.587.990 | 8.141.871 |
|
AVPGY
|
56,25 | 56,20 | 56,25 | 0,00% | 55,85 | 57,50 | 56,59 | 25.500.541 | 450.650 |
|
SNICA
|
4,20 | 4,20 | 4,21 | 1,20% | 4,14 | 4,22 | 4,18 | 25.325.091 | 6.058.432 |
|
KLSER
|
28,82 | 28,82 | 28,84 | 0,56% | 28,70 | 29,04 | 28,86 | 25.069.550 | 868.742 |
|
GEDZA
|
32,56 | 32,56 | 32,58 | -0,12% | 32,52 | 32,94 | 32,73 | 25.059.384 | 765.749 |
|
OSTIM
|
2,70 | 2,70 | 2,71 | 0,00% | 2,69 | 2,73 | 2,71 | 24.917.616 | 9.205.559 |
|
MAKTK
|
12,67 | 12,66 | 12,67 | 0,56% | 12,59 | 12,80 | 12,69 | 24.845.140 | 1.957.707 |
|
PRDGS
|
7,27 | 7,27 | 7,28 | 1,11% | 7,12 | 7,35 | 7,27 | 24.774.997 | 3.405.935 |
|
ISFIN
|
20,70 | 20,66 | 20,70 | -0,29% | 20,64 | 21,20 | 20,89 | 24.707.235 | 1.182.691 |
|
NIBAS
|
4,45 | 4,44 | 4,45 | 0,68% | 4,40 | 4,50 | 4,45 | 24.678.490 | 5.542.490 |
|
TATGD
|
18,94 | 18,93 | 18,95 | 1,01% | 18,78 | 19,14 | 19,00 | 24.673.694 | 1.298.608 |
|
VESBE
|
6,36 | 6,36 | 6,37 | 2,09% | 6,28 | 6,40 | 6,35 | 24.606.274 | 3.877.254 |
|
VERUS
|
563,50 | - | 563,50 | -9,98% | 563,50 | 588,50 | 566,87 | 24.564.251 | 43.333 |
|
RYGYO
|
31,76 | 31,74 | 31,78 | 0,83% | 31,64 | 32,16 | 31,88 | 24.554.368 | 770.117 |
|
KMPUR
|
21,04 | 20,98 | 21,04 | -0,57% | 20,90 | 21,50 | 21,24 | 24.534.217 | 1.155.066 |
|
PRKAB
|
38,80 | 38,72 | 38,78 | 1,09% | 38,58 | 39,32 | 38,93 | 24.388.330 | 626.525 |
|
MRSHL
|
1.635,00 | 1.635,00 | 1.638,00 | 1,87% | 1.605,00 | 1.650,00 | 1.630,30 | 24.306.153 | 14.909 |
|
MNDRS
|
11,68 | 11,66 | 11,68 | 1,65% | 11,54 | 11,74 | 11,65 | 24.205.876 | 2.077.348 |
|
POLTK
|
5.047,50 | 5.045,00 | 5.050,00 | -1,66% | 5.042,50 | 5.270,00 | 5.116,35 | 23.862.675 | 4.664 |
|
NTGAZ
|
11,86 | 11,85 | 11,86 | -0,67% | 11,85 | 12,08 | 11,95 | 23.332.279 | 1.951.993 |
|
SEGMN
|
53,60 | 53,60 | 53,65 | 0,00% | 53,60 | 54,50 | 53,93 | 23.063.019 | 427.646 |
|
LKMNH
|
15,38 | 15,38 | 15,40 | -1,28% | 15,33 | 15,72 | 15,46 | 23.049.936 | 1.491.327 |
|
INDES
|
11,36 | 11,35 | 11,36 | -0,96% | 11,32 | 11,47 | 11,38 | 22.905.980 | 2.013.496 |
|
BRKVY
|
93,75 | 93,75 | 93,95 | 0,91% | 92,55 | 94,05 | 93,57 | 22.903.702 | 244.783 |
|
VRGYO
|
2,14 | 2,14 | 2,15 | 0,94% | 2,13 | 2,17 | 2,15 | 22.694.747 | 10.561.874 |
|
YAPRK
|
12,82 | 12,80 | 12,81 | 0,94% | 12,73 | 13,15 | 12,93 | 22.340.237 | 1.728.367 |
|
ASUZU
|
60,50 | 60,40 | 60,50 | 0,41% | 60,35 | 61,05 | 60,61 | 22.045.033 | 363.751 |
|
GLRYH
|
3,29 | 3,28 | 3,29 | 1,86% | 3,23 | 3,30 | 3,27 | 21.745.408 | 6.649.330 |
|
KONTR
|
4,99 | - | - | -9,93% | 4,99 | 4,99 | 4,99 | 21.647.109 | 4.338.098 |
|
KRVGD
|
2,93 | 2,92 | 2,93 | 0,69% | 2,90 | 2,97 | 2,94 | 21.491.323 | 7.322.123 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 7,62% | 2,09 | 2,31 | 2,24 | 21.468.187 | 9.571.677 |
|
KZGYO
|
23,02 | 22,98 | 23,02 | 0,35% | 22,68 | 23,16 | 22,95 | 21.310.828 | 928.592 |
|
PAGYO
|
146,90 | 146,80 | 147,00 | -2,20% | 146,20 | 153,00 | 148,90 | 21.188.370 | 142.301 |
|
EGSER
|
3,29 | 3,28 | 3,29 | -1,50% | 3,28 | 3,40 | 3,36 | 21.116.478 | 6.288.858 |
|
ARASE
|
116,70 | 116,60 | 116,70 | 0,78% | 115,70 | 117,60 | 116,67 | 20.897.812 | 179.116 |
|
ADGYO
|
56,15 | 56,05 | 56,20 | -0,53% | 55,75 | 56,60 | 56,21 | 20.876.785 | 371.396 |
|
BIENY
|
23,50 | 23,48 | 23,54 | 0,17% | 23,42 | 23,64 | 23,55 | 20.864.914 | 885.885 |
|
KAYSE
|
4,48 | 4,47 | 4,48 | 0,22% | 4,47 | 4,51 | 4,49 | 20.808.725 | 4.637.224 |
|
PNSUT
|
12,28 | 12,28 | 12,30 | 0,74% | 12,20 | 12,43 | 12,30 | 20.508.885 | 1.667.755 |
|
BRISA
|
92,25 | 92,15 | 92,25 | 3,48% | 88,20 | 93,15 | 91,58 | 20.354.501 | 222.253 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | 0,48% | 4,16 | 4,24 | 4,19 | 20.278.998 | 4.836.879 |
|
PKENT
|
149,90 | 149,70 | 149,80 | 1,08% | 148,20 | 151,40 | 149,81 | 20.271.740 | 135.319 |
|
MEDTR
|
29,98 | 29,86 | 29,90 | -0,33% | 29,70 | 30,36 | 30,00 | 20.149.488 | 671.682 |
|
DURKN
|
19,93 | 19,93 | 19,96 | -0,85% | 19,76 | 20,18 | 20,02 | 19.583.226 | 978.327 |
|
YUNSA
|
10,27 | 10,26 | 10,27 | -0,96% | 10,25 | 10,44 | 10,34 | 19.407.290 | 1.877.580 |
|
CEOEM
|
25,76 | 25,76 | 25,78 | -1,15% | 25,72 | 26,22 | 25,93 | 19.302.570 | 744.472 |
|
KONKA
|
14,97 | 14,96 | 14,97 | -0,40% | 14,92 | 15,24 | 15,08 | 19.285.998 | 1.279.013 |
|
BURVA
|
1.046,00 | 1.022,00 | 1.044,00 | 2,15% | 1.000,00 | 1.071,00 | 1.034,01 | 19.159.114 | 18.529 |
|
KRONT
|
20,88 | 20,88 | 20,92 | -0,19% | 20,82 | 21,34 | 21,14 | 19.136.087 | 905.437 |
|
BNTAS
|
6,76 | 6,76 | 6,77 | 0,60% | 6,72 | 6,82 | 6,78 | 18.930.912 | 2.793.214 |
|
DNISI
|
22,56 | 22,54 | 22,56 | -0,53% | 22,52 | 23,06 | 22,74 | 18.835.954 | 828.189 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 0,36% | 2,81 | 2,84 | 2,83 | 18.801.083 | 6.645.508 |
|
VANGD
|
103,00 | 102,80 | 103,00 | 0,29% | 101,50 | 104,40 | 102,52 | 18.764.578 | 183.036 |
|
KOTON
|
14,85 | 14,85 | 14,86 | 1,16% | 14,65 | 14,88 | 14,80 | 18.518.890 | 1.251.614 |
|
LUKSK
|
115,20 | 115,00 | 115,20 | 4,44% | 110,50 | 115,40 | 112,39 | 18.369.116 | 163.437 |
|
PINSU
|
11,38 | 11,36 | 11,38 | 0,80% | 11,33 | 11,47 | 11,40 | 18.348.511 | 1.609.884 |
|
ALKIM
|
18,92 | 18,90 | 18,93 | -1,46% | 18,89 | 19,37 | 19,03 | 18.301.279 | 961.768 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | 0,52% | 1,93 | 1,96 | 1,94 | 17.741.930 | 9.136.293 |
|
OBASE
|
39,86 | 39,78 | 39,82 | -1,39% | 39,72 | 40,88 | 40,11 | 17.488.193 | 436.045 |
|
MSGYO
|
6,59 | 6,58 | 6,59 | -2,23% | 6,57 | 6,86 | 6,72 | 17.459.748 | 2.600.248 |
|
DOFER
|
33,62 | 33,62 | 33,66 | 0,42% | 33,48 | 33,86 | 33,66 | 17.179.577 | 510.369 |
|
BOSSA
|
6,58 | 6,58 | 6,59 | 0,61% | 6,51 | 6,65 | 6,60 | 17.054.527 | 2.585.330 |
|
OYYAT
|
44,48 | 44,44 | 44,48 | 1,97% | 43,50 | 45,22 | 44,69 | 16.904.210 | 378.258 |
|
ERSU
|
26,86 | 26,48 | 26,82 | 5,17% | 25,54 | 26,98 | 26,58 | 16.592.154 | 624.137 |
|
ATLAS
|
8,05 | 8,01 | 8,05 | -2,19% | 7,83 | 8,40 | 8,14 | 16.562.619 | 2.034.091 |
|
ALCTL
|
154,80 | 154,70 | 154,80 | -1,71% | 154,60 | 159,10 | 156,97 | 16.483.523 | 105.008 |
|
AVOD
|
4,33 | 4,32 | 4,33 | -0,92% | 4,32 | 4,41 | 4,38 | 16.410.019 | 3.751.236 |
|
RNPOL
|
2,53 | 2,52 | 2,53 | -4,53% | 2,48 | 2,66 | 2,56 | 16.398.182 | 6.397.462 |
|
ZEDUR
|
9,81 | 9,80 | 9,81 | 0,51% | 9,74 | 9,94 | 9,83 | 16.375.181 | 1.666.473 |
|
DERIM
|
42,42 | 42,40 | 42,54 | 1,39% | 42,00 | 43,62 | 43,01 | 16.319.826 | 379.426 |
|
OSMEN
|
7,68 | 7,66 | 7,68 | 0,66% | 7,41 | 7,75 | 7,68 | 16.147.385 | 2.103.418 |
|
JANTS
|
16,73 | 16,71 | 16,74 | -0,65% | 16,71 | 16,90 | 16,80 | 15.907.186 | 946.849 |
|
INVEO
|
7,78 | 7,78 | 7,79 | 0,39% | 7,78 | 7,89 | 7,82 | 15.773.846 | 2.016.386 |
|
PSDTC
|
130,70 | 130,70 | - | 9,92% | 127,50 | 130,70 | 130,49 | 15.740.748 | 120.632 |
|
TLMAN
|
99,05 | 99,00 | 99,05 | -1,34% | 98,90 | 101,30 | 99,95 | 15.604.453 | 156.128 |
|
ANGEN
|
10,59 | 10,59 | 10,61 | 0,76% | 10,53 | 10,64 | 10,58 | 15.595.628 | 1.473.762 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | 0,94% | 2,13 | 2,17 | 2,15 | 15.570.842 | 7.230.643 |
|
AVTUR
|
18,20 | 18,20 | 18,52 | -0,11% | 17,98 | 19,42 | 18,44 | 15.556.064 | 843.745 |
|
BRKO
|
15,01 | - | - | -6,19% | 15,01 | 15,99 | 15,46 | 15.147.843 | 980.067 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 0,98% | 2,05 | 2,09 | 2,08 | 15.070.731 | 7.261.047 |
|
CONSE
|
2,84 | 2,84 | 2,85 | 1,43% | 2,82 | 2,89 | 2,86 | 15.057.656 | 5.274.813 |
|
PETUN
|
12,31 | 12,29 | 12,31 | 0,24% | 12,19 | 12,39 | 12,28 | 14.997.266 | 1.221.175 |
|
MHRGY
|
4,05 | 4,04 | 4,05 | 1,00% | 4,02 | 4,14 | 4,07 | 14.622.317 | 3.592.890 |
|
BFREN
|
139,60 | 139,50 | 139,70 | 0,07% | 139,00 | 140,40 | 139,83 | 14.609.798 | 104.483 |
|
GARFA
|
31,90 | 31,88 | 31,96 | 0,25% | 31,72 | 32,38 | 32,06 | 14.306.193 | 446.298 |
|
KRPLS
|
9,31 | 9,31 | 9,34 | 0,11% | 9,20 | 9,44 | 9,36 | 14.258.844 | 1.524.162 |
|
ERCB
|
58,30 | 58,25 | 58,30 | -0,26% | 58,10 | 59,25 | 58,67 | 14.013.660 | 238.852 |
|
KUVVA
|
140,70 | 140,20 | 140,90 | -3,83% | 139,00 | 147,00 | 141,25 | 13.813.658 | 97.795 |
|
KONYA
|
3.805,00 | 3.800,00 | 3.805,00 | -0,52% | 3.800,00 | 3.857,50 | 3.817,67 | 13.777.980 | 3.609 |
|
HURGZ
|
7,08 | 7,07 | 7,08 | -0,28% | 7,06 | 7,18 | 7,11 | 13.681.484 | 1.925.124 |
|
ATAKP
|
53,60 | 53,60 | 53,65 | -0,56% | 53,60 | 54,95 | 54,26 | 13.217.535 | 243.586 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,46 | 1,43 | 13.204.476 | 9.245.278 |
|
INTEM
|
263,00 | 262,75 | 263,00 | -0,38% | 261,00 | 266,00 | 263,68 | 13.141.079 | 49.838 |
|
UNLU
|
12,92 | 12,91 | 12,93 | 0,78% | 12,80 | 13,06 | 12,92 | 13.107.396 | 1.014.199 |
|
KUTPO
|
91,50 | 91,40 | 91,55 | 0,44% | 91,10 | 92,25 | 91,80 | 12.994.795 | 141.563 |
|
PENTA
|
14,63 | 14,63 | 14,65 | 1,60% | 14,43 | 14,78 | 14,68 | 12.982.020 | 884.077 |
|
ALKA
|
9,82 | 9,81 | 9,83 | 0,31% | 9,79 | 9,90 | 9,84 | 12.930.404 | 1.313.805 |
|
BMSCH
|
16,61 | 16,59 | 16,61 | -0,54% | 16,49 | 16,80 | 16,62 | 12.877.024 | 774.752 |
|
VAKKO
|
78,55 | 78,45 | 78,60 | 0,19% | 77,65 | 79,35 | 78,29 | 12.755.994 | 162.936 |
|
NUGYO
|
10,29 | 10,27 | 10,29 | -0,68% | 10,19 | 10,47 | 10,32 | 12.478.896 | 1.209.414 |
|
DESPC
|
44,16 | 44,16 | 44,20 | -0,76% | 43,98 | 45,14 | 44,42 | 12.339.319 | 277.768 |
|
GOLTS
|
329,75 | 329,50 | 329,75 | 0,46% | 329,00 | 331,00 | 330,02 | 12.320.263 | 37.332 |
|
BAHKM
|
118,20 | 118,00 | 118,20 | -0,25% | 117,10 | 120,80 | 118,72 | 12.170.529 | 102.517 |
|
LYDYE
|
13.792,50 | 13.795,00 | 13.825,00 | -0,77% | 13.750,00 | 14.000,00 | 13.867,25 | 12.133.840 | 875 |
|
COSMO
|
152,50 | 151,10 | 153,00 | 1,67% | 146,20 | 158,00 | 153,47 | 11.841.733 | 77.159 |
|
CEMTS
|
10,41 | 10,41 | 10,42 | -0,48% | 10,38 | 10,54 | 10,46 | 11.769.993 | 1.125.412 |
|
SANKO
|
22,24 | 22,24 | 22,28 | -1,59% | 22,22 | 22,84 | 22,45 | 11.515.888 | 513.044 |
|
TURGG
|
28,98 | 28,96 | 28,98 | 0,00% | 28,60 | 29,38 | 29,09 | 11.398.344 | 391.837 |
|
TRILC
|
1,22 | - | - | -1,61% | 1,22 | 1,23 | 1,23 | 11.382.048 | 9.262.668 |
|
BYDNR
|
38,16 | 38,16 | 38,20 | 0,32% | 37,86 | 38,56 | 38,14 | 11.369.775 | 298.097 |
|
OZYSR
|
11,84 | 11,82 | 11,84 | -0,50% | 11,68 | 12,14 | 11,82 | 11.194.555 | 947.333 |
|
INGRM
|
413,50 | 412,75 | 413,50 | 0,61% | 410,25 | 416,75 | 413,85 | 11.143.000 | 26.925 |
|
DZGYO
|
8,52 | 8,51 | 8,52 | 0,71% | 8,51 | 8,69 | 8,59 | 10.501.864 | 1.222.130 |
|
ETYAT
|
13,29 | 13,27 | 13,30 | -2,64% | 13,08 | 13,94 | 13,41 | 10.302.064 | 768.446 |
|
CUSAN
|
24,26 | 24,24 | 24,28 | -0,16% | 24,22 | 24,62 | 24,43 | 10.197.541 | 417.512 |
|
DOKTA
|
26,84 | 26,80 | 26,84 | 0,22% | 26,48 | 27,28 | 26,91 | 10.156.083 | 377.401 |
|
HTTBT
|
41,46 | 41,44 | 41,48 | -1,19% | 41,40 | 42,20 | 41,74 | 10.069.776 | 241.270 |
|
NUHCM
|
227,60 | 227,30 | 227,60 | -0,83% | 225,20 | 230,40 | 226,68 | 10.060.217 | 44.380 |
|
BEYAZ
|
27,12 | 27,08 | 27,12 | 1,42% | 26,86 | 27,38 | 27,18 | 10.036.499 | 369.332 |
|
EUKYO
|
10,79 | 10,78 | 10,79 | 3,25% | 10,20 | 10,80 | 10,53 | 9.622.719 | 914.179 |
|
BASGZ
|
50,10 | 50,10 | 50,20 | -2,15% | 50,05 | 51,25 | 50,44 | 9.493.748 | 188.221 |
|
HUBVC
|
3,14 | 3,13 | 3,14 | 7,90% | 2,88 | 3,20 | 3,06 | 9.493.116 | 3.107.884 |
|
EDIP
|
36,40 | 36,34 | 36,42 | 0,61% | 36,26 | 36,56 | 36,41 | 9.222.257 | 253.302 |
|
BRMEN
|
17,97 | - | - | 9,98% | 17,97 | 17,97 | 17,97 | 9.094.060 | 506.069 |
|
DURDO
|
5,34 | 5,32 | 5,33 | 1,14% | 5,25 | 5,39 | 5,33 | 9.092.280 | 1.706.237 |
|
CMBTN
|
1.510,00 | 1.509,00 | 1.510,00 | -0,53% | 1.506,00 | 1.530,00 | 1.517,52 | 8.775.815 | 5.783 |
|
ALCAR
|
742,50 | 742,00 | 743,00 | -0,20% | 736,50 | 746,50 | 742,67 | 8.746.380 | 11.777 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 0,31% | 3,27 | 3,32 | 3,29 | 8.501.842 | 2.582.401 |
|
MTRYO
|
11,19 | 11,17 | 11,19 | 0,99% | 11,10 | 11,84 | 11,39 | 8.413.411 | 739.012 |
|
DGATE
|
116,20 | 116,10 | 116,30 | -0,09% | 115,70 | 117,10 | 116,40 | 8.334.171 | 71.597 |
|
AKSGY
|
9,39 | 9,39 | 9,41 | -0,53% | 9,37 | 9,46 | 9,41 | 7.999.989 | 850.431 |
|
KLMSN
|
32,02 | 31,98 | 32,00 | -0,62% | 31,96 | 32,44 | 32,18 | 7.758.830 | 241.116 |
|
TSGYO
|
7,10 | 7,08 | 7,10 | 0,57% | 6,99 | 7,20 | 7,10 | 7.754.328 | 1.092.557 |
|
TBORG
|
135,90 | 135,70 | 135,90 | -0,07% | 135,50 | 136,70 | 136,09 | 7.579.610 | 55.694 |
|
SKYLP
|
290,00 | 290,00 | 290,50 | -2,44% | 287,50 | 298,00 | 291,74 | 7.442.454 | 25.511 |
|
HATEK
|
15,64 | 15,64 | 15,65 | -0,32% | 15,62 | 15,80 | 15,71 | 7.106.133 | 452.288 |
|
OYAYO
|
51,40 | 51,15 | 51,65 | -2,47% | 50,45 | 53,75 | 51,50 | 6.824.335 | 132.525 |
|
TDGYO
|
15,29 | 15,16 | 15,28 | 0,39% | 15,02 | 15,38 | 15,22 | 6.669.457 | 438.333 |
|
MNDTR
|
5,99 | 5,98 | 6,00 | -0,66% | 5,98 | 6,10 | 6,03 | 6.591.639 | 1.094.005 |
|
FMIZP
|
297,25 | 296,50 | 297,25 | 0,59% | 294,50 | 299,00 | 296,96 | 6.511.935 | 21.929 |
|
MEPET
|
24,30 | 24,28 | 24,30 | -1,30% | 24,00 | 25,78 | 24,30 | 6.384.036 | 262.774 |
|
ATSYH
|
95,00 | - | - | 5,56% | 92,00 | 95,00 | 94,84 | 6.280.105 | 66.215 |
|
GLBMD
|
12,95 | 12,95 | 13,03 | -1,30% | 12,95 | 13,20 | 13,02 | 6.266.598 | 481.222 |
|
DESA
|
12,08 | 12,08 | 12,10 | 0,42% | 12,06 | 12,27 | 12,12 | 6.216.152 | 512.899 |
|
SILVR
|
2,65 | 2,64 | 2,65 | 2,32% | 2,57 | 2,71 | 2,64 | 6.215.421 | 2.351.771 |
|
EUYO
|
6,31 | 6,31 | 6,32 | 4,13% | 5,92 | 6,43 | 6,12 | 6.032.180 | 985.760 |
|
ISSEN
|
7,86 | 7,86 | 7,87 | 1,68% | 7,74 | 7,87 | 7,82 | 5.809.181 | 743.345 |
|
ULAS
|
26,72 | 26,70 | 26,76 | 0,98% | 26,30 | 26,90 | 26,56 | 5.768.482 | 217.176 |
|
IDGYO
|
4,45 | 4,41 | 4,45 | -1,11% | 4,33 | 4,52 | 4,42 | 5.682.523 | 1.285.750 |
|
OZRDN
|
30,00 | 29,78 | 30,00 | -1,96% | 29,62 | 31,00 | 30,12 | 5.530.322 | 183.589 |
|
VKING
|
25,28 | 25,26 | 25,30 | 0,00% | 25,08 | 25,58 | 25,35 | 5.273.250 | 208.018 |
|
GRNYO
|
18,14 | 18,13 | 18,14 | -2,37% | 18,10 | 18,58 | 18,26 | 5.260.423 | 288.101 |
|
ENPRA
|
69,00 | - | - | -1,43% | 69,00 | 69,00 | 69,00 | 4.771.833 | 69.157 |
|
SEYKM
|
4,66 | 4,66 | 4,67 | 0,65% | 4,60 | 4,70 | 4,65 | 4.445.202 | 956.729 |
|
ERBOS
|
182,20 | 182,20 | 182,30 | -0,27% | 182,00 | 184,70 | 183,24 | 4.317.947 | 23.565 |
|
AKMGY
|
259,50 | 259,25 | 259,50 | -1,14% | 259,25 | 266,00 | 262,34 | 4.282.944 | 16.326 |
|
KERVN
|
6,69 | - | - | -3,04% | 6,57 | 6,69 | 6,59 | 4.252.953 | 645.387 |
|
RODRG
|
26,08 | 26,02 | 26,08 | 5,84% | 24,54 | 26,22 | 25,55 | 4.086.385 | 159.928 |
|
ISYAT
|
8,05 | 8,04 | 8,05 | 0,37% | 8,03 | 8,09 | 8,05 | 4.054.077 | 503.367 |
|
ORCAY
|
4,20 | 4,17 | 4,19 | 0,72% | 4,10 | 4,22 | 4,17 | 3.734.723 | 896.535 |
|
BIZIM
|
26,92 | 26,92 | 26,94 | 0,22% | 26,90 | 27,14 | 26,98 | 3.678.994 | 136.339 |
|
VKFYO
|
28,34 | 28,16 | 28,34 | 0,78% | 27,80 | 28,40 | 28,24 | 3.601.965 | 127.543 |
|
EUHOL
|
11,40 | - | - | -2,56% | 11,40 | 11,85 | 11,60 | 3.581.922 | 308.836 |
|
BRKSN
|
8,03 | 8,00 | 8,03 | -0,37% | 7,94 | 8,10 | 8,03 | 3.539.323 | 440.989 |
|
OYLUM
|
8,22 | 8,22 | 8,23 | -0,48% | 8,17 | 8,30 | 8,23 | 3.438.625 | 417.640 |
|
AGYO
|
8,57 | 8,53 | 8,57 | -0,81% | 8,44 | 8,70 | 8,54 | 3.227.626 | 377.832 |
|
GATEG
|
286,00 | - | - | -0,69% | 286,00 | 288,00 | 286,50 | 3.202.472 | 11.178 |
|
ATEKS
|
121,50 | - | - | -5,81% | 121,50 | 129,00 | 128,20 | 2.781.138 | 21.694 |
|
SONME
|
128,50 | 128,50 | 129,60 | -0,54% | 124,60 | 131,10 | 127,96 | 2.635.226 | 20.595 |
|
KSTUR
|
2.992,50 | - | - | 1,01% | 2.992,50 | 3.000,00 | 2.999,20 | 2.612.303 | 871 |
|
AKYHO
|
2,57 | 2,57 | 2,58 | 1,18% | 2,54 | 2,58 | 2,57 | 2.106.873 | 820.135 |
|
YYAPI
|
0,95 | - | - | -1,04% | 0,94 | 0,96 | 0,95 | 2.096.896 | 2.215.810 |
|
AYES
|
32,70 | - | - | -1,51% | 32,70 | 33,20 | 33,03 | 1.948.245 | 58.983 |
|
ORMA
|
198,20 | - | - | -1,39% | 198,20 | 198,20 | 198,20 | 1.842.665 | 9.297 |
|
SEKFK
|
10,22 | 10,21 | 10,22 | 0,10% | 10,15 | 10,24 | 10,21 | 1.822.629 | 178.506 |
|
ATAGY
|
12,24 | 12,22 | 12,24 | -1,69% | 12,21 | 12,52 | 12,34 | 1.818.625 | 147.420 |
|
QNBFK
|
37,90 | - | - | 0,32% | 37,06 | 37,90 | 37,18 | 1.653.537 | 44.478 |
|
DIRIT
|
25,20 | - | - | -4,11% | 25,20 | 27,00 | 26,72 | 1.496.230 | 55.999 |
|
KRTEK
|
23,84 | 23,84 | 23,92 | -0,42% | 23,62 | 24,02 | 23,80 | 1.414.764 | 59.434 |
|
QNBTR
|
218,80 | - | - | 1,58% | 218,80 | 219,00 | 218,98 | 1.297.646 | 5.926 |
|
KLNMA
|
9,05 | - | - | 0,00% | 9,05 | 9,05 | 9,05 | 1.273.127 | 140.677 |
|
BASCM
|
14,55 | - | - | 0,00% | 14,55 | 14,55 | 14,55 | 1.232.778 | 84.727 |
|
KENT
|
388,75 | - | - | 1,63% | 382,50 | 392,50 | 387,08 | 1.216.993 | 3.144 |
|
BALAT
|
65,55 | - | - | -2,24% | 65,55 | 66,80 | 66,24 | 1.124.086 | 16.970 |
|
MZHLD
|
5,98 | 5,98 | 5,99 | 0,50% | 5,95 | 6,09 | 6,01 | 1.121.481 | 186.623 |
|
ISBIR
|
74,00 | - | - | 0,89% | 73,50 | 74,00 | 73,71 | 1.055.651 | 14.321 |
|
EKIZ
|
83,20 | - | - | 0,00% | 83,20 | 83,20 | 83,20 | 951.725 | 11.439 |
|
INTEK
|
235,80 | - | - | -0,51% | 235,80 | 236,60 | 236,44 | 946.235 | 4.002 |
|
SNPAM
|
21,64 | - | - | -2,17% | 21,64 | 21,64 | 21,64 | 899.402 | 41.562 |
|
ISBTR
|
420.530,00 | - | - | 0,13% | 420.530,00 | 420.530,00 | 420.530,00 | 841.060 | 2 |
|
SUMAS
|
387,75 | - | - | -1,84% | 387,75 | 400,00 | 396,47 | 840.511 | 2.120 |
|
CMENT
|
292,00 | - | - | 1,39% | 292,00 | 292,50 | 292,25 | 730.912 | 2.501 |
|
CASA
|
80,35 | - | - | -0,74% | 80,00 | 80,35 | 80,20 | 713.916 | 8.902 |
|
EMNIS
|
164,90 | - | - | -0,66% | 164,90 | 169,90 | 165,10 | 579.994 | 3.513 |
|
YONGA
|
55,80 | - | - | 1,09% | 55,40 | 55,80 | 55,55 | 524.386 | 9.440 |
|
MEGAP
|
2,30 | - | - | 0,88% | 2,30 | 2,30 | 2,30 | 484.725 | 210.750 |
|
YBTAS
|
15,90 | - | - | -0,13% | 15,90 | 15,92 | 15,92 | 481.295 | 30.239 |
|
MMCAS
|
60,50 | - | - | 0,00% | 59,50 | 60,50 | 60,31 | 448.091 | 7.430 |
|
SODSN
|
8,94 | - | - | 1,25% | 8,94 | 8,99 | 8,98 | 385.781 | 42.968 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Verrica Pharmaceuticals, YCANTH'ın yaygın siğil Faz 3 programında COVE-3 çalışmasına ilk hastayı dahil etti
Nixxy ve Tachyon9, Nakota Yapay Zekâ Kampüsü için yıllık 156 milyon dolarlık alım anlaşması imzaladı
Eledon Pharmaceuticals, BESTOW Faz 2 uzun vadeli verilerini açıkladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.