En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
349,50 | 349,25 | 349,50 | -2,51% | 336,50 | 357,75 | 346,57 | 13.017.109.309 | 37.558.172 |
|
THYAO
|
244,00 | 243,90 | 244,00 | -3,37% | 243,90 | 252,50 | 247,33 | 7.902.598.629 | 31.953.158 |
|
AKBNK
|
61,55 | 61,55 | 61,60 | -2,30% | 61,50 | 63,25 | 62,37 | 6.740.566.630 | 108.070.141 |
|
YKBNK
|
34,60 | 34,58 | 34,60 | 0,35% | 34,16 | 35,10 | 34,70 | 5.382.731.909 | 155.110.585 |
|
ASTOR
|
158,90 | - | 158,90 | -9,97% | 158,90 | 178,50 | 165,26 | 5.096.886.727 | 30.842.076 |
|
BIMAS
|
350,00 | 350,00 | 350,25 | -4,04% | 349,50 | 362,50 | 356,66 | 4.393.753.200 | 12.319.205 |
|
TUPRS
|
347,75 | 347,50 | 347,75 | -2,04% | 347,50 | 360,50 | 352,18 | 4.338.421.360 | 12.318.905 |
|
ISCTR
|
11,76 | 11,75 | 11,76 | -2,97% | 11,75 | 12,12 | 11,94 | 3.980.617.453 | 333.321.133 |
|
SASA
|
1,48 | 1,47 | 1,48 | -0,67% | 1,45 | 1,53 | 1,49 | 3.598.459.614 | 2.418.636.059 |
|
KCHOL
|
194,30 | 194,30 | 194,40 | -2,75% | 194,20 | 199,70 | 196,68 | 3.442.351.394 | 17.502.154 |
|
GARAN
|
125,50 | 125,50 | 125,60 | -0,95% | 124,80 | 128,00 | 126,37 | 2.678.357.648 | 21.194.055 |
|
EREGL
|
29,92 | 29,92 | 29,94 | -4,16% | 29,92 | 31,08 | 30,43 | 2.574.159.306 | 84.585.818 |
|
SAHOL
|
81,55 | 81,50 | 81,60 | -2,04% | 81,50 | 82,80 | 82,18 | 2.158.558.866 | 26.265.483 |
|
TRALT
|
32,40 | - | 32,40 | -10,00% | 32,40 | 35,04 | 33,53 | 2.113.733.987 | 63.042.796 |
|
TURSG
|
3,28 | 3,27 | 3,28 | 6,84% | 3,02 | 3,37 | 3,23 | 1.660.981.137 | 514.289.306 |
|
GUBRF
|
250,25 | 250,25 | 250,75 | -9,98% | 250,25 | 273,75 | 258,85 | 1.171.982.493 | 4.528.729 |
|
SISE
|
32,50 | 32,50 | 32,52 | -4,13% | 32,48 | 33,76 | 33,09 | 1.137.301.721 | 34.365.294 |
|
TCELL
|
90,55 | 90,55 | 90,60 | -0,66% | 89,50 | 91,75 | 90,68 | 1.135.352.046 | 12.520.220 |
|
MGROS
|
419,25 | 419,25 | 419,50 | -1,87% | 418,75 | 430,50 | 424,65 | 1.030.796.474 | 2.427.430 |
|
EKGYO
|
16,42 | 16,42 | 16,43 | -3,86% | 16,41 | 16,98 | 16,68 | 1.020.343.170 | 61.184.097 |
|
KTLEV
|
3,69 | - | 3,69 | -9,78% | 3,69 | 4,07 | 3,82 | 1.016.245.931 | 265.931.026 |
|
PETKM
|
16,38 | 16,38 | 16,39 | -6,40% | 16,35 | 17,61 | 16,92 | 1.002.886.633 | 59.289.351 |
|
TOASO
|
214,80 | - | - | -6,61% | 214,80 | 228,90 | 219,38 | 994.045.337 | 4.531.102 |
|
FROTO
|
66,40 | 66,40 | 66,45 | -4,05% | 66,35 | 70,05 | 67,87 | 837.573.570 | 12.341.816 |
|
TAVHL
|
253,00 | 253,00 | 253,25 | -0,59% | 250,25 | 259,00 | 255,31 | 834.341.971 | 3.267.901 |
|
ALTINS1
|
68,35 | 68,35 | 68,37 | -2,32% | 68,19 | 69,60 | 68,83 | 791.965.232 | 11.506.570 |
|
KRDMB
|
45,56 | 45,56 | 45,58 | 1,61% | 41,60 | 46,08 | 43,36 | 782.607.984 | 18.051.289 |
|
PGSUS
|
116,60 | 116,60 | 116,70 | -4,03% | 116,60 | 121,40 | 118,71 | 765.919.075 | 6.452.035 |
|
KRDMD
|
36,56 | 36,56 | 36,58 | -2,66% | 36,32 | 37,30 | 36,81 | 757.123.585 | 20.571.190 |
|
ENKAI
|
77,10 | 77,10 | 77,15 | -1,72% | 76,45 | 78,25 | 77,47 | 745.609.308 | 9.624.964 |
|
TTKOM
|
46,52 | 46,52 | 46,54 | -1,65% | 46,46 | 47,48 | 46,86 | 632.800.705 | 13.502.983 |
|
NETCD
|
89,10 | 88,95 | 89,15 | 9,06% | 84,00 | 89,85 | 86,98 | 619.852.042 | 7.126.209 |
|
TRMET
|
94,85 | 94,85 | 94,90 | -9,23% | 94,80 | 102,50 | 98,91 | 592.866.716 | 5.993.813 |
|
TKFEN
|
193,40 | 193,60 | 193,90 | 0,21% | 183,30 | 194,70 | 190,28 | 591.301.010 | 3.107.478 |
|
VAKBN
|
29,20 | 29,18 | 29,20 | -4,64% | 29,14 | 30,50 | 29,96 | 576.104.473 | 19.231.789 |
|
EFOR
|
11,53 | 11,52 | 11,54 | -7,83% | 11,26 | 12,51 | 11,70 | 572.701.499 | 48.967.461 |
|
HALKB
|
41,34 | 41,30 | 41,34 | -4,17% | 41,20 | 43,82 | 42,51 | 559.945.598 | 13.173.238 |
|
BRSAN
|
641,50 | 641,00 | 641,50 | -0,70% | 639,50 | 652,50 | 646,16 | 557.686.583 | 863.084 |
|
MCARD
|
124,60 | 124,60 | 124,70 | 5,86% | 110,10 | 125,40 | 118,63 | 545.326.416 | 4.597.024 |
|
HEKTS
|
1,65 | 1,64 | 1,65 | 4,43% | 1,57 | 1,73 | 1,66 | 533.843.959 | 321.412.005 |
|
PASEU
|
26,20 | 26,18 | 26,22 | 3,97% | 25,84 | 27,72 | 27,35 | 492.658.576 | 18.014.528 |
|
ENJSA
|
108,10 | 108,10 | 108,20 | -4,51% | 108,10 | 113,70 | 110,09 | 463.499.906 | 4.210.048 |
|
HEDEF
|
8,58 | - | 8,58 | -9,97% | 8,58 | 9,80 | 8,78 | 419.589.758 | 47.817.836 |
|
CVKMD
|
11,17 | 11,16 | 11,17 | -9,77% | 11,15 | 12,34 | 11,63 | 410.152.789 | 35.274.923 |
|
EUPWR
|
39,06 | 39,04 | 39,08 | -4,73% | 37,80 | 40,78 | 39,26 | 403.125.475 | 10.268.273 |
|
ENERY
|
13,33 | 13,33 | 13,34 | 0,23% | 13,10 | 13,53 | 13,40 | 379.986.730 | 28.368.356 |
|
SUNTK
|
15,57 | - | 15,57 | -10,00% | 15,57 | 17,49 | 15,81 | 373.514.735 | 22.167.294 |
|
CITAS
|
89,95 | 89,90 | 90,05 | 1,75% | 86,05 | 90,80 | 88,52 | 354.948.860 | 4.009.764 |
|
AKSEN
|
60,60 | - | 60,60 | -9,96% | 60,60 | 66,85 | 62,91 | 351.828.329 | 5.592.608 |
|
KARCL
|
24,46 | 24,44 | 24,48 | 1,49% | 22,84 | 25,70 | 24,47 | 347.429.911 | 14.197.421 |
|
AEFES
|
15,65 | 15,65 | 15,66 | -1,57% | 15,61 | 15,93 | 15,77 | 343.639.972 | 21.787.346 |
|
TCKRC
|
105,70 | 105,60 | 105,80 | -7,04% | 105,40 | 117,30 | 110,58 | 342.847.897 | 3.100.460 |
|
PATEK
|
7,38 | - | 7,38 | -9,89% | 7,38 | 9,00 | 8,15 | 340.029.061 | 41.713.582 |
|
TSKB
|
8,91 | 8,91 | 8,92 | 0,11% | 8,89 | 9,18 | 9,00 | 312.045.301 | 34.658.069 |
|
GMTAS
|
55,95 | 55,85 | 56,00 | 7,08% | 52,00 | 57,45 | 56,37 | 299.470.853 | 5.312.732 |
|
MIATK
|
23,96 | 23,94 | 23,96 | 1,01% | 23,06 | 24,28 | 23,56 | 285.496.664 | 12.117.613 |
|
ODINE
|
63,00 | - | 63,00 | -9,94% | 63,00 | 66,70 | 64,07 | 277.548.934 | 4.331.800 |
|
BETAE
|
43,22 | 43,20 | 43,24 | -3,53% | 42,22 | 45,12 | 43,45 | 262.105.481 | 6.032.463 |
|
PAHOL
|
0,72 | - | - | -6,49% | 0,72 | 0,83 | 0,78 | 258.063.249 | 331.627.189 |
|
ALARK
|
92,00 | 91,90 | 92,00 | -2,44% | 91,95 | 95,60 | 93,39 | 246.328.026 | 2.637.659 |
|
AGHOL
|
25,20 | 25,16 | 25,18 | 2,02% | 24,50 | 25,34 | 25,10 | 245.566.850 | 9.784.679 |
|
ARDYZ
|
50,25 | 50,25 | 50,35 | -4,56% | 49,14 | 53,00 | 50,47 | 241.139.111 | 4.777.601 |
|
SOKM
|
52,40 | 52,40 | 52,45 | -3,85% | 52,35 | 55,30 | 53,74 | 239.041.932 | 4.448.171 |
|
RYGYO
|
52,05 | 52,00 | 52,10 | -3,97% | 48,78 | 53,90 | 50,27 | 221.048.935 | 4.396.863 |
|
OBAMS
|
3,51 | 3,51 | 3,52 | -7,39% | 3,51 | 4,11 | 3,86 | 213.966.104 | 55.490.382 |
|
DOAS
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 213.160.846 | 1.428.692 |
|
CIMSA
|
38,94 | 38,92 | 38,94 | -1,91% | 38,58 | 39,50 | 39,05 | 203.361.001 | 5.208.365 |
|
BTCIM
|
1,49 | 1,48 | 1,49 | -1,32% | 1,39 | 1,52 | 1,46 | 201.298.435 | 138.216.999 |
|
INTET
|
41,68 | 41,68 | - | 9,97% | 36,80 | 41,68 | 39,47 | 199.147.581 | 5.045.500 |
|
EMPAE
|
37,32 | 37,42 | 37,50 | 1,08% | 34,50 | 39,22 | 36,74 | 195.320.279 | 5.316.456 |
|
ULKER
|
74,65 | 74,60 | 74,65 | -1,32% | 74,00 | 75,75 | 74,70 | 189.798.372 | 2.540.785 |
|
GEREL
|
22,82 | 22,80 | 22,82 | -1,64% | 22,36 | 24,20 | 23,26 | 184.436.458 | 7.928.343 |
|
GLRMK
|
103,70 | 103,70 | 103,80 | -2,26% | 103,10 | 106,30 | 104,35 | 174.835.110 | 1.675.535 |
|
ECILC
|
43,06 | 43,04 | 43,06 | -6,92% | 43,06 | 46,20 | 44,26 | 168.404.338 | 3.804.542 |
|
SARAE
|
27,38 | 27,38 | 27,40 | -3,39% | 27,16 | 29,24 | 27,98 | 163.946.632 | 5.860.077 |
|
ALKLC
|
19,95 | - | 19,95 | -9,97% | 19,95 | 22,36 | 20,39 | 162.591.674 | 7.974.297 |
|
PSGYO
|
1,08 | 1,07 | 1,08 | -1,82% | 1,03 | 1,18 | 1,12 | 162.364.684 | 144.548.122 |
|
MEYSU
|
6,90 | 6,90 | 6,91 | -4,30% | 6,90 | 7,87 | 7,28 | 157.901.666 | 21.694.506 |
|
SKBNK
|
3,02 | - | - | -4,73% | 3,02 | 3,19 | 3,10 | 156.733.767 | 50.496.511 |
|
SELEC
|
63,95 | 63,85 | 63,95 | -1,92% | 62,10 | 66,95 | 63,98 | 151.265.221 | 2.364.162 |
|
DOHOL
|
16,02 | 16,01 | 16,03 | -2,73% | 15,94 | 16,45 | 16,16 | 148.466.980 | 9.187.544 |
|
DOFRB
|
56,35 | 56,30 | 56,40 | 3,49% | 53,50 | 59,00 | 55,42 | 146.580.199 | 2.644.889 |
|
BIGEN
|
5,78 | - | 5,78 | -9,97% | 5,78 | 6,38 | 5,87 | 145.493.549 | 24.772.908 |
|
ALBRK
|
7,88 | 7,87 | 7,88 | -3,19% | 7,80 | 8,19 | 7,94 | 144.982.363 | 18.269.746 |
|
HRKET
|
6,36 | 6,34 | 6,36 | 2,09% | 5,99 | 6,52 | 6,22 | 141.043.067 | 22.683.982 |
|
ISVEA
|
13,62 | 13,62 | - | 9,93% | 11,93 | 13,62 | 13,16 | 140.814.608 | 10.696.736 |
|
YEOTK
|
21,52 | 21,52 | 21,54 | -5,20% | 21,38 | 22,56 | 21,75 | 139.936.328 | 6.434.701 |
|
CWENE
|
13,72 | 13,72 | 13,73 | -4,39% | 13,67 | 14,32 | 13,85 | 137.610.385 | 9.935.387 |
|
GESAN
|
31,10 | 31,08 | 31,10 | -4,83% | 30,84 | 32,64 | 31,37 | 135.942.286 | 4.334.100 |
|
GENIL
|
3,50 | 3,49 | 3,50 | -5,41% | 3,46 | 3,72 | 3,54 | 134.567.449 | 37.986.883 |
|
RYSAS
|
25,38 | 25,34 | 25,40 | -1,93% | 24,28 | 26,02 | 25,09 | 128.531.102 | 5.122.682 |
|
AKFIS
|
14,76 | 14,75 | 14,76 | -2,19% | 14,34 | 15,29 | 14,91 | 126.560.605 | 8.487.577 |
|
DOCO
|
11.752,50 | 11.747,50 | 11.810,00 | 7,21% | 11.100,00 | 11.997,50 | 11.734,13 | 122.539.558 | 10.443 |
|
ATATP
|
212,80 | 212,80 | 213,10 | 2,55% | 201,10 | 216,50 | 208,09 | 119.853.415 | 575.966 |
|
OYAKC
|
17,93 | 17,92 | 17,94 | -2,02% | 17,82 | 18,19 | 18,00 | 119.439.461 | 6.633.877 |
|
BALSU
|
7,62 | 7,61 | 7,63 | 1,46% | 7,38 | 7,77 | 7,63 | 117.592.242 | 15.412.077 |
|
KLRHO
|
8,67 | 8,66 | 8,67 | -8,54% | 8,66 | 9,48 | 8,98 | 117.463.537 | 13.080.356 |
|
ZGYO
|
10,62 | 10,59 | 10,63 | 0,95% | 10,54 | 11,57 | 11,06 | 116.493.619 | 10.529.869 |
|
MAVI
|
33,48 | 33,44 | 33,48 | -0,42% | 33,30 | 34,00 | 33,71 | 114.317.287 | 3.390.873 |
|
KUYAS
|
8,78 | 8,76 | 8,78 | 0,00% | 8,31 | 8,90 | 8,62 | 111.937.226 | 12.987.806 |
|
GRTHO
|
71,75 | 71,55 | 71,75 | -0,35% | 67,50 | 72,80 | 71,20 | 107.314.613 | 1.507.195 |
|
AYGAZ
|
262,25 | 262,25 | 262,50 | -3,23% | 262,25 | 275,25 | 268,60 | 106.449.872 | 396.311 |
|
TKNKA
|
22,98 | 22,96 | 23,00 | -1,03% | 22,38 | 25,00 | 23,50 | 105.984.246 | 4.510.572 |
|
ALTNY
|
10,10 | 10,11 | 10,12 | -1,75% | 9,75 | 10,43 | 10,09 | 105.284.424 | 10.439.614 |
|
AHGAZ
|
46,04 | 46,04 | 46,08 | 0,09% | 45,32 | 46,62 | 46,12 | 104.830.318 | 2.273.109 |
|
ODAS
|
4,29 | 4,29 | 4,30 | -6,13% | 4,29 | 4,55 | 4,42 | 100.957.133 | 22.842.822 |
|
CCOLA
|
73,95 | 73,95 | 74,00 | -2,25% | 73,95 | 75,90 | 74,52 | 95.206.496 | 1.277.586 |
|
MARTI
|
1,20 | 1,20 | 1,21 | -4,00% | 1,20 | 1,34 | 1,26 | 93.121.667 | 73.712.347 |
|
ANELE
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,83 | 7,52 | 91.977.442 | 12.234.705 |
|
AKSA
|
10,07 | 10,06 | 10,07 | -2,89% | 10,00 | 10,40 | 10,16 | 90.730.913 | 8.930.107 |
|
KARTN
|
105,00 | 104,90 | 105,10 | -1,41% | 103,50 | 108,00 | 105,67 | 90.156.725 | 853.170 |
|
YYLGD
|
5,93 | 5,92 | 5,94 | -8,49% | 5,84 | 6,25 | 5,95 | 88.448.029 | 14.857.006 |
|
ISMEN
|
25,12 | 25,10 | 25,12 | 0,00% | 24,74 | 25,42 | 25,12 | 87.691.906 | 3.491.336 |
|
BMSTL
|
31,74 | 31,74 | 31,78 | -7,68% | 31,50 | 34,40 | 32,91 | 87.520.496 | 2.659.110 |
|
TGSAS
|
106,70 | 106,60 | 106,80 | -2,82% | 104,10 | 112,80 | 107,64 | 85.807.092 | 797.146 |
|
PEKGY
|
0,80 | 0,79 | 0,80 | -5,88% | 0,79 | 0,84 | 0,81 | 85.325.046 | 105.113.104 |
|
ORZAX
|
57,90 | 57,90 | 57,95 | -3,50% | 57,10 | 61,20 | 59,11 | 84.173.483 | 1.423.968 |
|
IZENR
|
3,06 | 3,05 | 3,06 | -7,55% | 3,04 | 3,34 | 3,12 | 83.760.308 | 26.879.247 |
|
LIDER
|
7,61 | 7,60 | 7,61 | -3,91% | 7,55 | 7,99 | 7,71 | 83.499.370 | 10.835.938 |
|
BAHKM
|
134,30 | 134,10 | 134,30 | -9,81% | 134,10 | 147,50 | 138,24 | 82.378.031 | 595.898 |
|
MPARK
|
380,00 | 380,00 | 380,25 | -1,49% | 378,25 | 386,25 | 380,72 | 81.002.044 | 212.761 |
|
ANSGR
|
21,42 | 21,40 | 21,42 | -2,64% | 21,28 | 23,20 | 22,16 | 77.905.547 | 3.516.435 |
|
VAKFN
|
0,87 | 0,87 | 0,88 | 4,82% | 0,81 | 0,90 | 0,86 | 77.474.340 | 89.871.024 |
|
LILAK
|
17,09 | 17,06 | 17,08 | -6,15% | 17,07 | 18,24 | 17,51 | 76.968.016 | 4.394.969 |
|
KCAER
|
8,44 | 8,44 | 8,45 | -6,22% | 8,44 | 9,00 | 8,69 | 74.650.875 | 8.586.137 |
|
ARMGD
|
105,90 | 105,60 | 105,80 | 0,67% | 103,00 | 110,00 | 105,97 | 73.497.385 | 693.572 |
|
KARSN
|
6,42 | 6,42 | 6,43 | -5,59% | 6,40 | 6,98 | 6,65 | 72.507.702 | 10.904.542 |
|
AGESA
|
203,20 | 203,00 | 203,40 | 0,10% | 200,70 | 206,00 | 203,54 | 71.267.221 | 350.148 |
|
ESCOM
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,77 | 3,55 | 70.292.673 | 19.812.588 |
|
INFO
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,64 | 0,61 | 70.229.163 | 115.406.756 |
|
FENER
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,12 | 2,07 | 69.949.573 | 33.879.258 |
|
EKIM
|
13,63 | 13,62 | 13,64 | -4,01% | 13,51 | 14,50 | 13,87 | 69.897.193 | 5.038.862 |
|
METEN
|
19,84 | 19,83 | 19,84 | 0,20% | 19,42 | 19,92 | 19,68 | 67.735.993 | 3.442.822 |
|
VESTL
|
11,11 | 11,10 | 11,11 | -5,93% | 11,08 | 11,83 | 11,52 | 67.316.797 | 5.843.315 |
|
TMPOL
|
60,50 | - | 60,50 | -9,97% | 60,50 | 65,90 | 61,77 | 66.704.299 | 1.079.858 |
|
RGYAS
|
170,50 | 170,30 | 170,50 | -0,87% | 168,70 | 172,70 | 170,05 | 65.586.329 | 385.699 |
|
IZFAS
|
13,63 | 13,63 | 13,66 | -9,31% | 13,53 | 15,18 | 13,96 | 65.554.879 | 4.697.542 |
|
MRGYO
|
1,04 | 1,03 | 1,04 | -2,80% | 1,03 | 1,12 | 1,07 | 65.182.672 | 60.676.167 |
|
VAKFA
|
8,33 | 8,32 | 8,33 | -1,19% | 8,15 | 8,50 | 8,32 | 64.675.651 | 7.771.996 |
|
BSOKE
|
3,96 | 3,95 | 3,96 | -8,55% | 3,94 | 4,35 | 4,06 | 63.862.550 | 15.731.383 |
|
DMRGD
|
6,55 | 6,54 | 6,57 | -3,53% | 6,29 | 6,85 | 6,54 | 63.730.699 | 9.752.702 |
|
CANTE
|
0,93 | 0,92 | 0,93 | -2,11% | 0,92 | 0,96 | 0,94 | 62.751.169 | 67.070.491 |
|
USHOL
|
73,30 | 73,20 | 73,35 | -2,27% | 72,85 | 75,00 | 73,66 | 62.168.928 | 844.014 |
|
BLUME
|
26,08 | 26,04 | 26,08 | -2,25% | 25,22 | 28,02 | 26,55 | 60.087.920 | 2.263.445 |
|
REEDR
|
2,53 | 2,52 | 2,53 | 4,98% | 2,35 | 2,62 | 2,49 | 59.112.649 | 23.699.463 |
|
NTHOL
|
33,84 | 33,80 | 33,84 | -1,69% | 33,72 | 34,78 | 33,96 | 58.141.896 | 1.711.932 |
|
ARCLK
|
67,85 | 67,80 | 67,90 | -4,44% | 67,75 | 70,80 | 69,40 | 57.762.106 | 832.301 |
|
KRDMA
|
32,50 | 32,50 | 32,58 | -2,93% | 31,88 | 33,40 | 32,48 | 57.258.584 | 1.762.942 |
|
MEGMT
|
2,83 | 2,83 | 2,84 | -7,52% | 2,83 | 3,06 | 2,92 | 56.992.821 | 19.521.178 |
|
MANAS
|
1,88 | - | 1,88 | -9,62% | 1,88 | 2,07 | 1,92 | 56.643.834 | 29.450.893 |
|
MAGEN
|
4,30 | 4,29 | 4,30 | -4,23% | 4,30 | 4,56 | 4,40 | 55.631.449 | 12.657.259 |
|
ECZYT
|
144,20 | 144,10 | 144,40 | -7,68% | 144,10 | 156,80 | 147,55 | 55.546.938 | 376.457 |
|
CELHA
|
23,52 | 23,50 | 23,56 | -2,00% | 23,50 | 24,86 | 24,10 | 55.016.487 | 2.282.626 |
|
BJKAS
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,24 | 1,22 | 54.517.499 | 44.828.176 |
|
KOCMT
|
2,22 | 2,21 | 2,22 | -1,77% | 2,17 | 2,27 | 2,22 | 54.242.116 | 24.484.527 |
|
OTKAR
|
299,25 | 299,00 | 299,25 | -2,68% | 297,50 | 307,25 | 301,50 | 54.066.006 | 179.323 |
|
TUKAS
|
1,79 | 1,79 | 1,80 | -4,28% | 1,79 | 1,87 | 1,83 | 53.408.932 | 29.180.441 |
|
ANHYT
|
88,10 | 88,05 | 88,10 | -0,34% | 87,50 | 88,80 | 88,16 | 53.149.776 | 602.866 |
|
ISGSY
|
11,09 | 11,06 | 11,08 | 1,93% | 10,56 | 11,22 | 10,99 | 52.527.715 | 4.778.316 |
|
HDFGS
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 1,03 | 1,00 | 52.412.172 | 52.376.941 |
|
AKSGY
|
8,77 | 8,76 | 8,78 | -2,77% | 8,76 | 9,04 | 8,88 | 51.633.360 | 5.812.876 |
|
TNZTP
|
21,20 | 21,20 | 21,24 | -4,68% | 20,82 | 22,34 | 21,57 | 51.279.267 | 2.376.996 |
|
KPEKS
|
37,38 | 37,38 | 37,40 | -3,66% | 36,86 | 39,40 | 37,59 | 50.801.492 | 1.351.497 |
|
ALBTN
|
19,95 | 19,94 | 19,97 | -1,34% | 19,50 | 20,50 | 20,20 | 50.422.195 | 2.495.698 |
|
KLKIM
|
18,75 | 18,72 | 18,76 | -0,27% | 16,96 | 19,58 | 18,12 | 49.537.896 | 2.734.125 |
|
TRENJ
|
68,05 | 68,05 | 68,20 | -9,63% | 67,80 | 74,65 | 70,34 | 48.665.108 | 691.854 |
|
ISDMR
|
50,15 | 50,15 | 50,25 | -4,48% | 50,00 | 52,90 | 51,21 | 48.532.112 | 947.745 |
|
KORDS
|
2,47 | 2,46 | 2,47 | -4,63% | 2,46 | 2,59 | 2,51 | 48.512.049 | 19.357.469 |
|
OTTO
|
90,40 | 90,20 | 90,40 | 7,62% | 81,60 | 91,95 | 87,29 | 48.409.222 | 554.604 |
|
GLYHO
|
15,93 | 15,90 | 15,93 | -2,69% | 15,70 | 16,36 | 15,96 | 48.080.383 | 3.011.797 |
|
HUNER
|
3,77 | 3,76 | 3,77 | -1,05% | 3,75 | 3,88 | 3,83 | 47.830.507 | 12.501.871 |
|
PINSU
|
6,96 | 6,96 | 6,98 | -9,26% | 6,96 | 8,42 | 7,52 | 47.734.910 | 6.345.807 |
|
BIGTK
|
37,46 | 37,46 | 37,48 | -5,93% | 37,36 | 39,68 | 38,56 | 47.340.627 | 1.227.745 |
|
AKCNS
|
176,50 | 176,30 | 176,70 | -3,29% | 175,70 | 182,80 | 178,51 | 46.233.886 | 259.004 |
|
KATMR
|
1,04 | 1,03 | 1,04 | -3,70% | 1,03 | 1,10 | 1,05 | 45.525.795 | 43.209.582 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 0,00% | 0,66 | 0,69 | 0,68 | 45.165.073 | 66.892.860 |
|
ZERGY
|
6,64 | - | - | -4,87% | 6,64 | 6,98 | 6,77 | 45.032.807 | 6.652.740 |
|
SAFKR
|
12,49 | 12,49 | 12,57 | -7,07% | 12,37 | 13,46 | 12,97 | 45.030.718 | 3.473.280 |
|
RTALB
|
1,95 | 1,95 | 1,96 | 0,52% | 1,93 | 2,07 | 2,00 | 44.767.254 | 22.358.518 |
|
TRGYO
|
85,80 | 85,80 | 85,90 | -0,75% | 85,25 | 87,15 | 85,87 | 44.529.439 | 518.592 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | -1,39% | 0,70 | 0,73 | 0,71 | 44.522.630 | 62.373.709 |
|
LYDHO
|
18,32 | 18,32 | 18,35 | -5,95% | 17,54 | 19,08 | 18,15 | 44.254.502 | 2.438.853 |
|
AYDEM
|
20,34 | 20,34 | 20,46 | -6,53% | 20,34 | 21,82 | 21,30 | 43.454.153 | 2.039.777 |
|
EGGUB
|
77,55 | 77,40 | 77,55 | -4,32% | 77,45 | 85,00 | 80,32 | 43.397.483 | 540.324 |
|
BRYAT
|
1.198,00 | 1.195,00 | 1.197,00 | -1,88% | 1.190,00 | 1.221,00 | 1.204,88 | 41.955.114 | 34.821 |
|
SNGYO
|
2,19 | 2,18 | 2,19 | -3,52% | 2,16 | 2,23 | 2,21 | 41.506.618 | 18.779.692 |
|
BORLS
|
1,73 | 1,72 | 1,74 | -3,89% | 1,66 | 1,78 | 1,72 | 41.214.004 | 23.932.949 |
|
KAPLM
|
94,80 | - | 94,80 | -9,97% | 94,80 | 109,60 | 101,79 | 40.037.833 | 393.331 |
|
FORTE
|
74,00 | 73,95 | 74,05 | -3,58% | 73,90 | 76,85 | 74,96 | 39.187.290 | 522.799 |
|
KGYO
|
7,48 | 7,47 | 7,48 | -4,10% | 7,46 | 7,89 | 7,63 | 38.945.826 | 5.101.711 |
|
INTEM
|
151,00 | 150,60 | 151,10 | -2,83% | 147,50 | 169,00 | 156,26 | 38.744.192 | 247.949 |
|
ORGE
|
17,59 | 17,57 | 17,60 | -1,90% | 17,23 | 17,93 | 17,61 | 38.591.232 | 2.191.475 |
|
DAPGM
|
2,07 | 2,06 | 2,07 | -7,59% | 2,06 | 2,24 | 2,12 | 38.416.174 | 18.125.759 |
|
NETGL
|
8,55 | 8,54 | 8,56 | -2,62% | 8,44 | 8,88 | 8,61 | 38.329.042 | 4.450.775 |
|
TABGD
|
191,20 | 191,20 | 191,50 | -1,54% | 190,00 | 193,90 | 191,47 | 38.306.822 | 200.064 |
|
AVHOL
|
27,84 | 27,74 | 27,82 | -1,97% | 26,60 | 28,34 | 27,34 | 38.153.722 | 1.395.540 |
|
EGEEN
|
3.737,50 | 3.735,00 | 3.737,50 | -3,17% | 3.735,00 | 3.862,50 | 3.773,43 | 37.677.705 | 9.985 |
|
BINBN
|
26,70 | - | - | -9,74% | 26,70 | 30,00 | 27,95 | 36.760.257 | 1.315.450 |
|
ATATR
|
3,88 | 3,88 | 3,89 | -0,51% | 3,83 | 4,07 | 3,95 | 36.754.428 | 9.306.670 |
|
CRDFA
|
10,05 | - | 10,05 | -9,95% | 10,05 | 10,95 | 10,12 | 36.745.980 | 3.630.501 |
|
AKFYE
|
3,36 | 3,35 | 3,36 | -2,33% | 3,27 | 3,48 | 3,37 | 36.719.434 | 10.883.530 |
|
SVGYO
|
1,64 | 1,64 | 1,65 | -8,38% | 1,63 | 1,84 | 1,72 | 35.747.907 | 20.800.931 |
|
MOBTL
|
8,02 | 8,01 | 8,02 | 4,43% | 7,33 | 8,13 | 7,73 | 35.088.175 | 4.542.452 |
|
MASFN
|
31,94 | 31,90 | 31,94 | -1,96% | 31,54 | 32,44 | 31,91 | 34.808.673 | 1.090.959 |
|
RUBNS
|
12,34 | 12,33 | 12,36 | 1,48% | 11,56 | 12,73 | 12,19 | 34.595.826 | 2.837.508 |
|
AVPGY
|
46,10 | 46,08 | 46,16 | -3,23% | 45,50 | 47,28 | 46,50 | 34.281.636 | 737.223 |
|
KBORU
|
8,11 | 8,10 | 8,11 | -4,36% | 8,04 | 8,48 | 8,18 | 33.978.730 | 4.156.378 |
|
QUAGR
|
1,29 | 1,28 | 1,29 | -4,44% | 1,26 | 1,37 | 1,29 | 33.919.939 | 26.244.683 |
|
EMKEL
|
6,12 | - | 6,12 | -9,87% | 6,12 | 7,19 | 6,46 | 33.710.746 | 5.214.767 |
|
ZOREN
|
1,15 | 1,15 | 1,16 | -4,17% | 1,15 | 1,20 | 1,17 | 33.610.882 | 28.648.449 |
|
SDTTR
|
11,49 | 11,48 | 11,49 | -4,81% | 11,34 | 12,19 | 11,66 | 33.400.012 | 2.865.236 |
|
DCTTR
|
3,89 | 3,89 | 3,90 | 1,04% | 3,79 | 4,08 | 3,93 | 33.237.714 | 8.455.042 |
|
AKHAN
|
22,78 | 22,76 | 22,82 | 0,80% | 21,80 | 23,34 | 22,77 | 33.019.811 | 1.450.019 |
|
IHLAS
|
0,68 | 0,67 | 0,68 | -2,86% | 0,67 | 0,71 | 0,68 | 32.748.376 | 47.946.149 |
|
BIOEN
|
10,43 | 10,43 | 10,44 | -0,95% | 10,35 | 10,91 | 10,60 | 32.712.792 | 3.086.659 |
|
ONCSM
|
85,30 | 85,20 | 85,30 | -4,96% | 85,10 | 89,50 | 86,79 | 32.263.292 | 371.752 |
|
MOGAN
|
7,46 | 7,45 | 7,46 | -4,73% | 7,34 | 7,80 | 7,49 | 32.221.608 | 4.300.732 |
|
DENGE
|
1,18 | 1,17 | 1,18 | 4,42% | 1,11 | 1,24 | 1,20 | 31.494.471 | 26.175.971 |
|
TATGD
|
14,00 | 13,99 | 14,00 | -4,76% | 13,99 | 14,67 | 14,28 | 31.375.052 | 2.197.364 |
|
PRZMA
|
6,38 | - | 6,38 | -9,89% | 6,38 | 7,15 | 6,63 | 31.208.559 | 4.710.517 |
|
MNDRS
|
9,21 | 9,21 | 9,24 | -4,46% | 9,03 | 9,89 | 9,34 | 30.891.282 | 3.306.365 |
|
SKTAS
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,21 | 1,11 | 30.781.126 | 27.758.370 |
|
LOGO
|
114,60 | 114,50 | 114,60 | -3,29% | 113,50 | 118,90 | 115,98 | 30.547.833 | 263.392 |
|
FONET
|
3,47 | 3,46 | 3,47 | -0,86% | 3,44 | 3,56 | 3,51 | 30.411.112 | 8.674.180 |
|
SEGMN
|
11,90 | 11,88 | 11,91 | -1,65% | 11,50 | 12,44 | 11,90 | 30.263.136 | 2.543.558 |
|
BIGCH
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,75 | 2,59 | 30.003.040 | 11.567.297 |
|
GOKNR
|
12,03 | 12,03 | 12,05 | 0,25% | 11,91 | 12,35 | 12,10 | 29.468.199 | 2.434.699 |
|
BURCE
|
16,54 | 16,54 | - | 9,97% | 14,72 | 16,54 | 15,87 | 29.191.718 | 1.839.516 |
|
MARMR
|
1,07 | 1,06 | 1,07 | -5,31% | 1,07 | 1,13 | 1,09 | 28.996.533 | 26.536.856 |
|
TUREX
|
5,19 | 5,19 | 5,20 | 1,37% | 5,12 | 5,31 | 5,22 | 28.472.496 | 5.457.143 |
|
FZLGY
|
4,31 | 4,30 | 4,32 | -2,27% | 4,21 | 4,45 | 4,35 | 28.424.153 | 6.542.211 |
|
GRSEL
|
243,10 | 242,70 | 243,10 | -2,45% | 241,40 | 251,25 | 244,94 | 28.239.197 | 115.292 |
|
KLGYO
|
3,46 | 3,45 | 3,47 | -5,46% | 3,42 | 3,64 | 3,56 | 28.132.402 | 7.904.884 |
|
EUREN
|
2,21 | 2,20 | 2,21 | 1,38% | 2,15 | 2,23 | 2,19 | 28.067.725 | 12.841.954 |
|
KLYPV
|
46,70 | 46,64 | 46,84 | -1,68% | 46,26 | 48,10 | 47,24 | 27.991.823 | 592.573 |
|
DUNYH
|
11,88 | 11,86 | 11,90 | -9,31% | 11,85 | 13,11 | 12,35 | 27.738.318 | 2.246.293 |
|
SERNT
|
4,84 | 4,84 | 4,85 | 1,47% | 4,77 | 5,20 | 4,98 | 27.513.748 | 5.520.594 |
|
SMRTG
|
3,57 | 3,57 | 3,58 | -6,79% | 3,56 | 3,87 | 3,67 | 27.506.269 | 7.497.074 |
|
BINHO
|
3,37 | 3,36 | 3,37 | -3,99% | 3,35 | 3,54 | 3,43 | 27.345.344 | 7.981.046 |
|
BESTE
|
16,88 | 16,87 | 16,88 | -4,31% | 16,87 | 17,74 | 17,20 | 27.311.977 | 1.588.347 |
|
ANGEN
|
5,67 | 5,66 | 5,68 | -2,74% | 5,63 | 6,05 | 5,88 | 27.065.220 | 4.606.600 |
|
AKENR
|
6,24 | 6,23 | 6,24 | -2,80% | 6,23 | 6,77 | 6,46 | 26.975.744 | 4.178.124 |
|
AKGRT
|
4,58 | 4,57 | 4,58 | -0,43% | 4,56 | 4,69 | 4,62 | 26.943.327 | 5.837.144 |
|
ADEL
|
19,54 | 19,52 | 19,54 | -7,74% | 19,52 | 20,88 | 19,98 | 26.845.571 | 1.343.328 |
|
EGEGY
|
14,46 | 14,45 | 14,46 | 0,56% | 13,75 | 15,00 | 14,50 | 26.664.089 | 1.839.465 |
|
YGGYO
|
185,50 | 185,30 | 185,90 | -1,96% | 185,00 | 194,60 | 188,99 | 26.422.966 | 139.811 |
|
NETAS
|
61,20 | 61,20 | 61,50 | -4,67% | 61,10 | 64,45 | 62,27 | 26.376.833 | 423.613 |
|
LMKDC
|
19,21 | 19,21 | 19,22 | -1,79% | 18,85 | 19,41 | 19,27 | 26.179.410 | 1.358.742 |
|
TTRAK
|
337,00 | 336,50 | 337,25 | -1,39% | 331,25 | 344,50 | 336,53 | 26.137.050 | 77.666 |
|
METRO
|
7,03 | 7,02 | 7,05 | -4,09% | 7,00 | 7,31 | 7,14 | 25.975.078 | 3.639.643 |
|
BERA
|
9,22 | 9,21 | 9,22 | -3,46% | 9,22 | 9,51 | 9,33 | 25.842.229 | 2.769.456 |
|
FMIZP
|
192,30 | 192,30 | 192,70 | -6,70% | 191,80 | 220,00 | 200,02 | 25.601.565 | 127.997 |
|
FRIGO
|
1,89 | 1,89 | 1,90 | 1,61% | 1,83 | 1,92 | 1,87 | 25.257.123 | 13.508.812 |
|
ISFIN
|
15,36 | 15,35 | 15,38 | -3,03% | 15,08 | 15,81 | 15,41 | 24.816.372 | 1.610.081 |
|
ISKPL
|
2,24 | - | - | -5,49% | 2,24 | 2,36 | 2,28 | 24.527.928 | 10.754.217 |
|
BVSAN
|
48,70 | 48,66 | 48,88 | -3,66% | 48,32 | 52,95 | 50,27 | 24.342.837 | 484.273 |
|
BAYRK
|
2,97 | 2,96 | 2,97 | 6,83% | 2,71 | 3,00 | 2,87 | 24.267.315 | 8.443.455 |
|
HLGYO
|
3,47 | 3,47 | 3,48 | -3,07% | 3,47 | 3,58 | 3,51 | 23.899.658 | 6.814.017 |
|
SKYMD
|
9,75 | 9,74 | 9,76 | 2,63% | 9,40 | 10,40 | 9,87 | 23.316.702 | 2.362.112 |
|
SMRVA
|
4,26 | 4,26 | 4,27 | -8,58% | 4,20 | 4,66 | 4,33 | 22.823.282 | 5.268.623 |
|
EDATA
|
2,71 | 2,70 | 2,71 | -3,21% | 2,59 | 2,82 | 2,70 | 22.593.357 | 8.355.097 |
|
PRDGS
|
3,24 | - | 3,24 | -10,00% | 3,24 | 3,71 | 3,37 | 22.413.271 | 6.656.811 |
|
CGCAM
|
15,57 | 15,57 | 15,59 | -3,05% | 15,57 | 16,20 | 15,82 | 22.237.819 | 1.406.006 |
|
ARSAN
|
2,92 | 2,91 | 2,92 | -0,68% | 2,91 | 2,98 | 2,94 | 22.203.588 | 7.564.530 |
|
BNTAS
|
4,89 | 4,88 | 4,90 | -1,01% | 4,70 | 5,04 | 4,92 | 22.152.058 | 4.499.489 |
|
IZMDC
|
5,88 | 5,88 | 5,89 | -2,81% | 5,88 | 6,17 | 6,01 | 22.028.126 | 3.666.104 |
|
INDES
|
10,34 | 10,33 | 10,34 | -3,09% | 10,31 | 10,77 | 10,49 | 21.696.256 | 2.069.063 |
|
DGNMO
|
4,69 | 4,67 | 4,69 | -2,29% | 4,65 | 5,28 | 4,79 | 21.206.281 | 4.428.648 |
|
CLEBI
|
1.148,00 | 1.147,00 | 1.148,00 | -2,71% | 1.130,00 | 1.163,00 | 1.145,75 | 21.136.814 | 18.448 |
|
NTGAZ
|
9,54 | 9,52 | 9,54 | -1,04% | 9,51 | 9,71 | 9,60 | 21.113.582 | 2.199.759 |
|
ALCTL
|
62,90 | 63,10 | 63,25 | -1,41% | 62,55 | 66,00 | 64,83 | 21.069.541 | 324.975 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,14% | 6,93 | 6,96 | 6,94 | 20.982.769 | 3.022.905 |
|
ICUGS
|
1,08 | 1,07 | 1,08 | -0,92% | 1,06 | 1,12 | 1,09 | 20.833.211 | 19.196.261 |
|
MERCN
|
8,25 | 8,23 | 8,25 | -2,25% | 8,20 | 8,74 | 8,42 | 20.702.394 | 2.458.601 |
|
ALGYO
|
2,46 | 2,46 | 2,47 | -1,20% | 2,44 | 2,50 | 2,47 | 20.456.523 | 8.282.890 |
|
AKSUE
|
10,07 | 10,05 | 10,07 | -9,36% | 10,01 | 11,25 | 10,47 | 20.374.830 | 1.946.444 |
|
GIPTA
|
18,70 | 18,70 | 18,73 | -4,10% | 18,26 | 19,77 | 18,71 | 20.247.563 | 1.082.265 |
|
PKENT
|
98,65 | 98,55 | 98,65 | -2,90% | 96,65 | 102,80 | 98,64 | 20.007.793 | 202.829 |
|
PSDTC
|
57,75 | 57,50 | 57,75 | 1,32% | 57,05 | 61,85 | 59,66 | 19.966.083 | 334.693 |
|
SARKY
|
15,14 | 15,11 | 15,14 | -3,57% | 15,09 | 15,65 | 15,26 | 19.956.150 | 1.307.853 |
|
CEOEM
|
16,55 | 16,55 | 16,60 | -9,17% | 16,53 | 18,26 | 17,12 | 19.823.163 | 1.158.233 |
|
KLSER
|
12,06 | - | 12,06 | -10,00% | 12,06 | 13,00 | 12,22 | 19.747.623 | 1.616.414 |
|
POLHO
|
13,46 | 13,41 | 13,44 | 1,20% | 12,79 | 14,43 | 13,62 | 19.669.207 | 1.443.985 |
|
HATSN
|
18,95 | 18,95 | 18,98 | -5,44% | 18,92 | 20,18 | 19,35 | 19.600.829 | 1.013.005 |
|
KRPLS
|
8,15 | 8,14 | 8,19 | -3,44% | 7,88 | 8,79 | 8,18 | 19.531.255 | 2.388.389 |
|
PETUN
|
8,72 | 8,72 | 8,75 | -5,32% | 8,66 | 9,19 | 8,77 | 19.323.067 | 2.204.447 |
|
HKTM
|
10,40 | 10,40 | 10,43 | -3,08% | 10,30 | 10,93 | 10,56 | 19.165.040 | 1.814.166 |
|
ARFYE
|
8,60 | 8,60 | 8,61 | -5,91% | 8,29 | 9,10 | 8,60 | 18.939.018 | 2.202.283 |
|
AAGYO
|
7,16 | 7,14 | 7,16 | -2,85% | 7,12 | 7,39 | 7,23 | 18.859.404 | 2.609.318 |
|
GWIND
|
16,50 | 16,49 | 16,50 | -2,14% | 16,49 | 16,86 | 16,72 | 18.613.631 | 1.113.090 |
|
QUICK
|
39,30 | 39,28 | 39,32 | -1,50% | 38,92 | 40,58 | 39,63 | 18.386.017 | 463.957 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | 0,23% | 4,33 | 4,40 | 4,38 | 17.654.512 | 4.028.688 |
|
KRSTL
|
6,37 | 6,36 | 6,38 | -0,78% | 6,35 | 6,58 | 6,43 | 17.640.029 | 2.741.739 |
|
FRMPL
|
17,14 | 17,09 | 17,14 | -3,71% | 16,78 | 17,90 | 17,17 | 17.583.764 | 1.023.917 |
|
VERUS
|
464,75 | 464,00 | 465,50 | -1,54% | 456,25 | 477,00 | 465,26 | 17.567.780 | 37.759 |
|
KRGYO
|
3,22 | 3,22 | 3,23 | -0,31% | 3,19 | 3,27 | 3,23 | 17.460.367 | 5.399.430 |
|
PNSUT
|
8,61 | 8,61 | 8,66 | -4,01% | 8,54 | 9,12 | 8,68 | 17.328.305 | 1.995.733 |
|
OZKGY
|
11,08 | 11,09 | 11,10 | -3,32% | 11,08 | 11,40 | 11,25 | 17.221.572 | 1.531.106 |
|
EKDMR
|
20,68 | 20,66 | 20,68 | -2,54% | 20,60 | 21,56 | 20,96 | 16.983.326 | 810.429 |
|
VEYAS
|
49,92 | 49,78 | 49,84 | -4,91% | 49,76 | 52,30 | 51,01 | 16.968.788 | 332.683 |
|
ETILR
|
5,78 | 5,77 | 5,78 | -5,09% | 5,65 | 6,15 | 5,94 | 16.883.992 | 2.844.118 |
|
GOLDA
|
5,32 | - | - | -5,00% | 5,32 | 5,61 | 5,41 | 16.874.445 | 3.119.583 |
|
BULGS
|
5,00 | 5,00 | 5,02 | -7,41% | 4,91 | 5,48 | 5,12 | 16.678.473 | 3.255.088 |
|
UCAYM
|
10,25 | 10,20 | 10,26 | -1,44% | 10,00 | 10,54 | 10,23 | 16.611.382 | 1.624.329 |
|
DAGI
|
5,59 | 5,57 | 5,59 | -2,10% | 5,47 | 5,76 | 5,64 | 16.428.326 | 2.912.237 |
|
SANEL
|
33,20 | 32,20 | 33,20 | 8,85% | 29,00 | 33,54 | 32,88 | 16.422.093 | 499.479 |
|
TARKM
|
290,00 | 289,75 | 291,25 | -3,33% | 289,50 | 306,00 | 297,29 | 16.317.731 | 54.889 |
|
BEGYO
|
3,03 | 3,02 | 3,03 | -4,72% | 2,99 | 3,21 | 3,07 | 16.250.265 | 5.297.124 |
|
DOGUB
|
20,10 | 20,10 | - | 9,90% | 18,32 | 20,10 | 19,64 | 15.890.032 | 809.026 |
|
DZGYO
|
6,72 | 6,70 | 6,72 | 1,66% | 6,49 | 6,84 | 6,64 | 15.709.810 | 2.367.493 |
|
GZNMI
|
15,17 | 15,16 | 15,21 | -5,78% | 14,51 | 16,55 | 15,48 | 15.690.180 | 1.013.797 |
|
CEMZY
|
5,28 | - | 5,28 | -9,90% | 5,28 | 5,85 | 5,43 | 15.563.402 | 2.865.030 |
|
ADESE
|
0,44 | 0,44 | 0,45 | -2,22% | 0,44 | 0,45 | 0,44 | 15.542.221 | 35.062.228 |
|
GARFA
|
20,74 | 20,74 | 20,78 | -5,64% | 20,68 | 21,74 | 21,05 | 15.447.237 | 733.779 |
|
TATEN
|
3,38 | 3,37 | 3,38 | -3,15% | 3,37 | 3,52 | 3,42 | 15.234.652 | 4.458.450 |
|
ARASE
|
68,95 | - | - | -4,96% | 68,95 | 72,95 | 69,83 | 15.194.331 | 217.577 |
|
LINK
|
2,70 | 2,69 | 2,70 | -3,57% | 2,69 | 2,82 | 2,74 | 15.169.195 | 5.541.814 |
|
ATAKP
|
35,82 | 35,74 | 35,86 | 2,11% | 34,44 | 36,30 | 35,32 | 15.057.542 | 426.377 |
|
ULUFA
|
1,50 | 1,50 | 1,51 | -1,32% | 1,48 | 1,56 | 1,52 | 14.980.484 | 9.858.809 |
|
EBEBK
|
77,10 | 77,10 | 77,40 | -3,02% | 77,05 | 79,15 | 78,12 | 14.964.839 | 191.570 |
|
ESEN
|
1,83 | 1,81 | 1,83 | -2,14% | 1,82 | 1,88 | 1,84 | 14.911.330 | 8.111.678 |
|
GOLTS
|
207,10 | 206,70 | 207,10 | -4,83% | 205,90 | 216,60 | 211,98 | 14.847.641 | 70.042 |
|
JANTS
|
10,21 | 10,20 | 10,21 | -2,76% | 10,10 | 10,51 | 10,22 | 14.690.449 | 1.437.083 |
|
MACKO
|
24,00 | 23,96 | 24,04 | 0,42% | 23,32 | 24,58 | 24,06 | 14.678.471 | 610.137 |
|
UNLU
|
7,95 | 7,94 | 7,97 | -3,52% | 7,93 | 8,34 | 8,15 | 14.604.716 | 1.791.318 |
|
GSDDE
|
9,80 | 9,79 | 9,82 | -0,41% | 9,59 | 10,08 | 9,80 | 14.532.853 | 1.483.330 |
|
KLSYN
|
14,08 | 14,07 | 14,13 | -1,19% | 13,88 | 14,29 | 14,06 | 14.516.795 | 1.032.479 |
|
HOROZ
|
34,20 | 34,20 | 34,34 | -3,88% | 33,90 | 36,08 | 34,67 | 14.486.155 | 417.834 |
|
KOTON
|
8,20 | 8,18 | 8,20 | -2,38% | 8,02 | 8,47 | 8,19 | 14.421.519 | 1.760.471 |
|
ICBCT
|
12,06 | 12,05 | 12,11 | -6,66% | 12,06 | 12,91 | 12,32 | 14.373.681 | 1.166.583 |
|
IHAAS
|
10,34 | 10,32 | 10,35 | -6,00% | 10,25 | 11,38 | 10,64 | 14.145.526 | 1.329.982 |
|
ULUUN
|
5,90 | 5,89 | 5,91 | -3,59% | 5,89 | 6,10 | 5,99 | 14.088.729 | 2.353.354 |
|
TKNSA
|
10,58 | - | - | -5,20% | 10,58 | 11,22 | 10,93 | 14.020.776 | 1.283.131 |
|
AKFGY
|
2,17 | 2,16 | 2,17 | -2,25% | 2,16 | 2,22 | 2,18 | 13.972.707 | 6.408.480 |
|
KZBGY
|
1,05 | 1,04 | 1,05 | -2,78% | 1,04 | 1,09 | 1,06 | 13.962.571 | 13.184.542 |
|
ENSRI
|
2,08 | 2,07 | 2,08 | -6,73% | 2,05 | 2,24 | 2,11 | 13.939.296 | 6.619.172 |
|
NUHCM
|
175,70 | 175,60 | 176,00 | -1,24% | 175,00 | 181,50 | 177,29 | 13.843.096 | 78.082 |
|
OZSUB
|
27,40 | 27,38 | 27,54 | -2,56% | 27,40 | 28,32 | 27,86 | 13.797.423 | 495.310 |
|
YKSLN
|
2,00 | 1,99 | 2,00 | -3,38% | 1,99 | 2,09 | 2,04 | 13.650.895 | 6.693.230 |
|
CEMTS
|
6,24 | 6,22 | 6,24 | -1,42% | 6,01 | 6,60 | 6,28 | 13.428.589 | 2.139.096 |
|
ISGYO
|
17,78 | 17,73 | 17,81 | -0,39% | 17,55 | 18,04 | 17,77 | 13.409.862 | 754.792 |
|
SANKO
|
20,94 | 20,94 | 20,96 | 3,46% | 20,24 | 21,22 | 20,93 | 13.233.654 | 632.168 |
|
TMSN
|
43,74 | 43,72 | 43,78 | -4,91% | 43,74 | 46,00 | 44,66 | 13.073.831 | 292.749 |
|
DURDO
|
5,60 | 5,59 | 5,62 | 0,00% | 5,52 | 5,85 | 5,72 | 12.944.877 | 2.261.493 |
|
CRFSA
|
132,10 | - | 132,10 | -9,95% | 132,10 | 132,10 | 132,10 | 12.902.207 | 97.670 |
|
EKOS
|
2,48 | 2,48 | 2,49 | -2,75% | 2,46 | 2,58 | 2,49 | 12.816.813 | 5.147.971 |
|
CEMAS
|
1,98 | 1,97 | 1,98 | -2,46% | 1,96 | 2,05 | 2,00 | 12.750.715 | 6.378.213 |
|
ULUSE
|
131,20 | 131,20 | 131,80 | -4,51% | 131,00 | 138,40 | 133,73 | 12.737.683 | 95.252 |
|
VESBE
|
2,81 | 2,81 | 2,82 | -2,43% | 2,81 | 2,90 | 2,85 | 12.651.530 | 4.439.362 |
|
GEDIK
|
4,76 | 4,75 | 4,76 | 1,06% | 4,69 | 4,82 | 4,74 | 12.648.938 | 2.667.354 |
|
ESCAR
|
7,58 | - | 7,58 | -9,98% | 7,58 | 8,77 | 7,92 | 12.615.549 | 1.593.180 |
|
VKGYO
|
1,39 | 1,39 | 1,40 | -2,80% | 1,39 | 1,42 | 1,40 | 12.451.035 | 8.883.553 |
|
DEVA
|
69,00 | 69,05 | 69,15 | -2,13% | 68,45 | 70,75 | 69,45 | 12.408.599 | 178.675 |
|
YUNSA
|
5,18 | 5,17 | 5,18 | -3,18% | 5,13 | 5,33 | 5,22 | 12.292.246 | 2.353.786 |
|
KONTR
|
1,83 | - | - | 9,58% | 1,83 | 1,83 | 1,83 | 12.162.650 | 6.646.257 |
|
ECOGR
|
19,23 | 19,20 | 19,26 | -3,85% | 18,90 | 20,20 | 19,27 | 12.050.547 | 625.323 |
|
MAALT
|
654,00 | 653,50 | 654,00 | -4,11% | 654,00 | 685,00 | 671,14 | 12.042.926 | 17.944 |
|
CATES
|
20,60 | 20,64 | 20,74 | -7,95% | 20,60 | 22,32 | 21,22 | 11.990.791 | 564.981 |
|
AFYON
|
10,68 | 10,68 | 10,71 | -1,11% | 10,60 | 10,80 | 10,71 | 11.894.269 | 1.110.867 |
|
ADGYO
|
39,20 | 39,18 | 39,40 | -3,40% | 39,04 | 40,70 | 39,69 | 11.885.217 | 299.429 |
|
KONYA
|
2.750,00 | 2.737,50 | 2.750,00 | -2,14% | 2.717,50 | 2.810,00 | 2.746,93 | 11.701.910 | 4.260 |
|
ALFAS
|
22,38 | 22,38 | 22,46 | -4,11% | 22,34 | 23,44 | 22,68 | 11.658.797 | 514.032 |
|
SKYLP
|
52,60 | 50,50 | 52,10 | -3,13% | 48,96 | 53,90 | 50,82 | 11.639.270 | 229.026 |
|
BKRGY
|
3,82 | 3,82 | 3,83 | -2,80% | 3,82 | 4,00 | 3,91 | 11.558.735 | 2.957.477 |
|
BURVA
|
205,70 | 205,70 | - | 10,00% | 178,00 | 205,70 | 190,67 | 11.488.815 | 60.256 |
|
KZGYO
|
15,17 | 15,07 | 15,17 | -6,65% | 15,00 | 16,60 | 15,70 | 11.422.983 | 727.388 |
|
POLTK
|
2.486,00 | 2.485,00 | 2.494,00 | -1,74% | 2.422,00 | 2.532,50 | 2.478,51 | 11.396.175 | 4.598 |
|
MERIT
|
11,39 | 11,39 | 11,41 | -1,47% | 11,22 | 11,54 | 11,38 | 11.375.697 | 999.357 |
|
YATAS
|
22,94 | 22,90 | 22,96 | -1,80% | 22,78 | 23,90 | 22,98 | 11.275.254 | 490.678 |
|
SOKE
|
6,97 | 6,96 | 6,99 | -7,07% | 6,97 | 7,54 | 7,16 | 11.250.203 | 1.570.787 |
|
SOHOE
|
6,87 | 6,87 | 6,88 | -0,72% | 6,70 | 6,90 | 6,79 | 11.214.992 | 1.652.614 |
|
SEGYO
|
2,01 | 2,00 | 2,01 | -8,22% | 1,98 | 2,19 | 2,02 | 11.190.177 | 5.550.706 |
|
OFSYM
|
39,94 | 39,94 | 39,98 | -6,07% | 39,80 | 42,62 | 40,79 | 11.145.181 | 273.217 |
|
BOBET
|
13,57 | 13,56 | 13,57 | -4,30% | 13,56 | 14,12 | 13,84 | 11.103.632 | 802.193 |
|
AHSGY
|
5,22 | 5,21 | 5,22 | -6,62% | 5,12 | 5,60 | 5,32 | 11.061.585 | 2.079.819 |
|
GENKM
|
5,60 | 5,59 | 5,61 | -1,75% | 5,54 | 5,85 | 5,63 | 11.056.546 | 1.965.507 |
|
LXGYO
|
5,13 | 5,11 | 5,13 | -3,21% | 5,05 | 5,30 | 5,16 | 10.966.914 | 2.124.277 |
|
ALCAR
|
546,50 | 546,50 | 548,00 | -2,24% | 546,50 | 577,00 | 558,10 | 10.937.569 | 19.598 |
|
TUCLK
|
1,97 | 1,96 | 1,97 | -2,96% | 1,96 | 2,07 | 1,99 | 10.862.280 | 5.461.396 |
|
PCILT
|
28,10 | 27,96 | 28,10 | -0,71% | 27,68 | 28,44 | 28,01 | 10.713.807 | 382.528 |
|
MRSHL
|
1.051,00 | 1.051,00 | 1.054,00 | -2,95% | 1.040,00 | 1.098,00 | 1.054,35 | 10.679.539 | 10.129 |
|
BFREN
|
89,05 | 88,80 | 89,00 | -2,04% | 87,90 | 92,40 | 89,48 | 10.540.425 | 117.802 |
|
ONRYT
|
7,15 | 7,13 | 7,17 | -3,77% | 7,09 | 7,46 | 7,20 | 10.536.003 | 1.463.009 |
|
LKMNH
|
10,05 | 10,04 | 10,06 | -3,83% | 9,99 | 10,48 | 10,12 | 10.529.954 | 1.040.271 |
|
SURGY
|
14,69 | - | - | -4,92% | 14,68 | 15,55 | 14,94 | 10.475.484 | 701.219 |
|
CMBTN
|
1.016,00 | 1.015,00 | 1.018,00 | -1,26% | 1.000,00 | 1.034,00 | 1.020,98 | 10.440.523 | 10.226 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | -1,17% | 1,67 | 1,72 | 1,69 | 10.405.122 | 6.156.886 |
|
TEZOL
|
6,43 | 6,42 | 6,43 | -4,74% | 6,42 | 6,75 | 6,57 | 10.339.550 | 1.574.840 |
|
BASGZ
|
31,06 | 31,04 | 31,14 | -4,25% | 30,84 | 32,46 | 31,67 | 10.302.718 | 325.332 |
|
GSDHO
|
3,67 | 3,67 | 3,68 | -0,27% | 3,62 | 3,71 | 3,66 | 10.242.327 | 2.801.183 |
|
SAYAS
|
30,06 | 30,00 | 30,08 | -3,96% | 30,00 | 31,50 | 30,46 | 10.225.187 | 335.667 |
|
PRKME
|
10,55 | 10,54 | 10,58 | -6,97% | 10,55 | 11,32 | 10,79 | 10.123.867 | 938.045 |
|
AGROT
|
1,07 | 1,07 | 1,08 | -3,60% | 1,06 | 1,12 | 1,08 | 10.121.778 | 9.336.566 |
|
PNLSN
|
25,44 | 25,42 | 25,44 | -5,64% | 25,36 | 26,78 | 25,78 | 10.075.681 | 390.895 |
|
BUCIM
|
3,84 | 3,84 | 3,85 | -3,52% | 3,84 | 4,00 | 3,90 | 10.043.940 | 2.577.890 |
|
IHLGM
|
0,91 | 0,91 | 0,92 | -4,21% | 0,91 | 0,96 | 0,93 | 10.007.446 | 10.776.955 |
|
ERCB
|
30,22 | 30,20 | 30,26 | -5,27% | 30,22 | 31,82 | 30,84 | 9.966.798 | 323.150 |
|
ENDAE
|
9,36 | 9,34 | 9,39 | -7,33% | 9,35 | 10,08 | 9,73 | 9.928.432 | 1.020.953 |
|
MOPAS
|
13,83 | 13,83 | 13,86 | -2,12% | 13,75 | 14,24 | 13,96 | 9.760.838 | 699.072 |
|
SANFM
|
3,35 | 3,34 | 3,37 | -5,37% | 3,25 | 3,60 | 3,36 | 9.693.940 | 2.885.401 |
|
BIENY
|
10,53 | 10,49 | 10,53 | -5,39% | 10,37 | 11,16 | 10,68 | 9.664.561 | 905.217 |
|
EDIP
|
21,14 | 21,14 | 21,20 | -2,13% | 21,06 | 21,64 | 21,27 | 9.619.210 | 452.270 |
|
RUZYE
|
3,17 | 3,16 | 3,18 | -5,65% | 3,16 | 3,38 | 3,23 | 9.485.873 | 2.941.244 |
|
TRCAS
|
42,58 | 42,44 | 42,62 | -2,56% | 42,40 | 44,42 | 43,34 | 9.279.351 | 214.084 |
|
SRVGY
|
1,75 | 1,74 | 1,75 | 0,00% | 1,71 | 1,78 | 1,74 | 9.266.446 | 5.313.558 |
|
PARSN
|
47,02 | 47,04 | 47,22 | -3,84% | 47,02 | 51,00 | 48,31 | 8.925.237 | 184.739 |
|
KAYSE
|
2,25 | 2,24 | 2,25 | -5,46% | 2,24 | 2,40 | 2,30 | 8.898.754 | 3.870.711 |
|
PKART
|
65,05 | 64,85 | 65,10 | 0,77% | 63,50 | 65,85 | 64,49 | 8.780.232 | 136.153 |
|
DARDL
|
0,92 | 0,91 | 0,92 | -1,08% | 0,90 | 0,93 | 0,91 | 8.652.294 | 9.467.382 |
|
KLMSN
|
16,18 | 16,17 | 16,24 | 0,25% | 16,09 | 16,47 | 16,24 | 8.638.322 | 532.041 |
|
DURKN
|
8,48 | 8,45 | 8,48 | -4,72% | 8,44 | 8,88 | 8,60 | 8.611.718 | 1.001.848 |
|
SSAAT
|
22,22 | 22,18 | 22,22 | -2,29% | 21,98 | 22,74 | 22,24 | 8.609.190 | 387.086 |
|
KOPOL
|
2,50 | 2,49 | 2,50 | -3,47% | 2,47 | 2,59 | 2,52 | 8.605.018 | 3.421.418 |
|
TEKTU
|
3,08 | 3,08 | 3,09 | -3,45% | 3,08 | 3,20 | 3,14 | 8.561.353 | 2.730.602 |
|
NIBAS
|
2,19 | 2,18 | 2,19 | -4,78% | 2,17 | 2,29 | 2,21 | 8.530.141 | 3.859.236 |
|
GUNDG
|
71,40 | - | 71,40 | -9,96% | 71,40 | 71,40 | 71,40 | 8.421.987 | 117.955 |
|
AZTEK
|
2,66 | 2,65 | 2,67 | -1,12% | 2,56 | 2,72 | 2,64 | 8.406.468 | 3.180.327 |
|
BORSK
|
4,51 | 4,50 | 4,51 | -3,63% | 4,50 | 4,65 | 4,55 | 8.365.869 | 1.839.443 |
|
LRSHO
|
1,45 | 1,45 | 1,46 | -4,61% | 1,45 | 1,53 | 1,47 | 8.328.946 | 5.652.565 |
|
SUWEN
|
4,20 | 4,20 | 4,23 | -8,70% | 4,20 | 4,54 | 4,30 | 8.209.978 | 1.907.440 |
|
NATEN
|
2,65 | 2,63 | 2,65 | -3,28% | 2,61 | 2,75 | 2,68 | 8.191.500 | 3.061.856 |
|
GLRYH
|
1,23 | 1,22 | 1,23 | -3,91% | 1,22 | 1,29 | 1,24 | 8.130.484 | 6.544.503 |
|
OZYSR
|
11,55 | 11,55 | 11,63 | -1,28% | 11,37 | 11,70 | 11,50 | 8.113.805 | 705.285 |
|
VAKKO
|
45,20 | 45,20 | 45,32 | -2,92% | 44,66 | 46,98 | 45,57 | 8.031.501 | 176.258 |
|
PENGD
|
6,48 | 6,47 | 6,49 | -4,71% | 6,48 | 6,82 | 6,60 | 7.865.984 | 1.192.206 |
|
HTTBT
|
28,96 | 28,90 | 28,96 | 0,21% | 28,08 | 29,18 | 28,84 | 7.860.826 | 272.530 |
|
GENTS
|
3,20 | 3,19 | 3,20 | -3,61% | 3,19 | 3,34 | 3,24 | 7.768.911 | 2.398.779 |
|
BAGFS
|
16,43 | 16,42 | 16,51 | -2,72% | 16,40 | 17,07 | 16,64 | 7.618.657 | 457.961 |
|
VSNMD
|
16,68 | 16,67 | 16,71 | -5,44% | 16,67 | 18,03 | 17,08 | 7.500.025 | 439.031 |
|
KTSKR
|
46,68 | 46,66 | 46,70 | -4,73% | 46,58 | 49,12 | 47,31 | 7.432.534 | 157.109 |
|
YIGIT
|
12,32 | 12,31 | 12,33 | -2,61% | 12,32 | 12,68 | 12,45 | 7.414.037 | 595.500 |
|
BRLSM
|
7,35 | 7,31 | 7,35 | -3,29% | 7,25 | 7,71 | 7,43 | 7.251.754 | 975.601 |
|
AYEN
|
23,00 | 22,96 | 23,04 | -1,37% | 22,66 | 24,00 | 23,19 | 7.173.922 | 309.389 |
|
DITAS
|
6,26 | 6,25 | 6,27 | -6,29% | 6,19 | 6,71 | 6,47 | 7.087.205 | 1.095.429 |
|
A1CAP
|
2,54 | 2,54 | 2,56 | -5,22% | 2,49 | 2,69 | 2,55 | 7.040.669 | 2.758.601 |
|
INVES
|
639,50 | 637,50 | 640,00 | -0,39% | 635,00 | 645,50 | 639,54 | 6.990.780 | 10.931 |
|
BLCYT
|
1,37 | 1,36 | 1,37 | -4,20% | 1,36 | 1,44 | 1,39 | 6.988.851 | 5.033.282 |
|
GLCVY
|
31,26 | 31,24 | 31,30 | -4,23% | 31,10 | 32,46 | 31,48 | 6.982.468 | 221.798 |
|
GOZDE
|
15,33 | 15,30 | 15,38 | -2,73% | 15,29 | 15,84 | 15,53 | 6.944.779 | 447.117 |
|
INVEO
|
3,74 | - | - | -4,59% | 3,74 | 3,95 | 3,80 | 6.820.274 | 1.792.956 |
|
HURGZ
|
3,60 | 3,60 | 3,61 | -5,26% | 3,60 | 3,82 | 3,68 | 6.746.164 | 1.832.038 |
|
DESA
|
7,67 | 7,66 | 7,68 | -0,90% | 7,65 | 7,89 | 7,72 | 6.738.266 | 872.457 |
|
KAREL
|
4,34 | 4,33 | 4,34 | -1,59% | 4,27 | 4,41 | 4,35 | 6.674.955 | 1.535.018 |
|
KNFRT
|
6,16 | 6,15 | 6,16 | -3,90% | 6,16 | 6,48 | 6,26 | 6.626.458 | 1.059.021 |
|
EGEPO
|
3,86 | 3,85 | 3,86 | -6,99% | 3,86 | 4,25 | 3,99 | 6.582.400 | 1.649.060 |
|
PRKAB
|
16,50 | 16,50 | 16,52 | -0,60% | 16,18 | 16,65 | 16,44 | 6.532.260 | 397.333 |
|
ASGYO
|
8,52 | 8,52 | 8,53 | -2,96% | 8,52 | 8,78 | 8,66 | 6.516.724 | 752.525 |
|
MERKO
|
0,88 | 0,87 | 0,88 | -2,22% | 0,87 | 0,92 | 0,89 | 6.487.264 | 7.277.078 |
|
PAPIL
|
5,17 | 5,16 | 5,17 | -3,36% | 5,09 | 5,37 | 5,21 | 6.403.425 | 1.228.278 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -3,40% | 1,97 | 2,06 | 2,00 | 6.390.902 | 3.204.204 |
|
KIMMR
|
8,81 | 8,76 | 8,80 | -2,65% | 8,53 | 9,05 | 8,74 | 6.322.102 | 723.649 |
|
KMPUR
|
10,97 | 10,96 | 11,01 | -3,43% | 10,84 | 11,33 | 11,05 | 6.288.519 | 569.036 |
|
TBORG
|
109,20 | 109,00 | 109,30 | -3,28% | 108,30 | 112,70 | 109,78 | 6.208.249 | 56.550 |
|
PENTA
|
8,06 | 8,00 | 8,06 | -2,54% | 7,96 | 8,19 | 8,05 | 6.207.745 | 771.574 |
|
ZRGYO
|
16,13 | 16,10 | 16,13 | -6,22% | 16,09 | 17,20 | 16,65 | 6.016.207 | 361.438 |
|
SEKFK
|
2,47 | 2,47 | 2,48 | 2,92% | 2,32 | 2,51 | 2,40 | 5.799.024 | 2.413.409 |
|
VBTYZ
|
19,67 | 19,63 | 19,71 | -3,58% | 19,57 | 20,40 | 19,72 | 5.595.332 | 283.775 |
|
ACSEL
|
74,15 | - | - | -6,02% | 74,15 | 78,05 | 75,74 | 5.561.891 | 73.438 |
|
OBASE
|
16,82 | 16,81 | 16,92 | -9,72% | 16,82 | 18,29 | 17,14 | 5.525.685 | 322.356 |
|
EPLAS
|
4,70 | 4,68 | 4,70 | -1,88% | 4,61 | 4,85 | 4,70 | 5.391.134 | 1.146.615 |
|
FLAP
|
9,30 | 9,22 | 9,30 | -1,59% | 9,07 | 9,45 | 9,24 | 5.374.537 | 581.740 |
|
EGPRO
|
26,34 | 26,36 | 26,42 | -4,08% | 26,06 | 27,42 | 26,64 | 5.346.427 | 200.717 |
|
ELITE
|
16,18 | 16,14 | 16,23 | -4,09% | 16,10 | 17,00 | 16,41 | 5.276.917 | 321.539 |
|
OYYAT
|
20,44 | 20,22 | 20,44 | -4,93% | 20,20 | 21,34 | 20,80 | 5.274.678 | 253.614 |
|
KONKA
|
6,41 | 6,41 | 6,43 | -3,61% | 6,34 | 6,70 | 6,52 | 5.262.144 | 807.402 |
|
A1YEN
|
1,25 | 1,25 | 1,26 | -3,85% | 1,25 | 1,33 | 1,27 | 5.255.785 | 4.129.462 |
|
KUVVA
|
74,90 | 73,50 | 74,80 | -4,53% | 72,00 | 78,45 | 74,85 | 5.219.509 | 69.734 |
|
FORMT
|
0,82 | 0,81 | 0,82 | -2,38% | 0,80 | 0,84 | 0,82 | 5.206.299 | 6.352.171 |
|
PLTUR
|
12,90 | 12,90 | 12,95 | -4,59% | 12,90 | 13,72 | 13,22 | 5.146.304 | 389.406 |
|
MTRKS
|
13,74 | 13,73 | 13,77 | -4,38% | 13,74 | 14,36 | 13,98 | 5.131.696 | 367.160 |
|
MAKIM
|
11,65 | 11,64 | 11,67 | -2,35% | 11,61 | 12,03 | 11,77 | 4.973.208 | 422.651 |
|
ETYAT
|
10,33 | 10,32 | 10,33 | 2,28% | 9,60 | 10,54 | 9,88 | 4.968.978 | 502.974 |
|
KUTPO
|
56,60 | 56,55 | 56,80 | -2,41% | 56,05 | 58,00 | 56,77 | 4.933.737 | 86.909 |
|
DNISI
|
3,38 | 3,37 | 3,38 | -6,11% | 3,37 | 3,62 | 3,44 | 4.931.747 | 1.434.964 |
|
IMASM
|
1,26 | 1,25 | 1,26 | -3,08% | 1,24 | 1,30 | 1,26 | 4.861.237 | 3.846.885 |
|
OZGYO
|
1,25 | 1,24 | 1,25 | -3,85% | 1,24 | 1,30 | 1,26 | 4.813.792 | 3.812.378 |
|
PAMEL
|
34,74 | 34,74 | 34,84 | 4,70% | 32,04 | 34,76 | 33,22 | 4.768.104 | 143.520 |
|
YAPRK
|
5,98 | 5,97 | 5,99 | -3,55% | 5,90 | 6,30 | 6,06 | 4.763.969 | 786.106 |
|
DOFER
|
15,89 | 15,88 | 15,94 | -6,75% | 15,82 | 17,04 | 16,23 | 4.720.187 | 290.861 |
|
ALKIM
|
9,19 | 9,19 | 9,22 | -3,97% | 9,19 | 9,57 | 9,34 | 4.629.176 | 495.673 |
|
KFEIN
|
4,73 | 4,73 | 4,75 | -1,46% | 4,69 | 4,89 | 4,78 | 4.615.400 | 965.732 |
|
AVOD
|
2,05 | 2,04 | 2,05 | -3,30% | 2,00 | 2,13 | 2,05 | 4.590.273 | 2.238.074 |
|
SELVA
|
0,87 | 0,86 | 0,87 | -2,25% | 0,85 | 0,89 | 0,87 | 4.576.805 | 5.251.727 |
|
AVGYO
|
12,48 | 12,48 | 12,56 | -3,70% | 12,33 | 12,94 | 12,58 | 4.538.654 | 360.762 |
|
SEKUR
|
3,08 | 3,01 | 3,08 | -4,64% | 2,95 | 3,27 | 3,08 | 4.526.636 | 1.468.424 |
|
ORCAY
|
1,74 | 1,74 | 1,75 | -4,40% | 1,64 | 1,84 | 1,74 | 4.430.639 | 2.543.002 |
|
GOODY
|
1,92 | 1,91 | 1,92 | -2,54% | 1,90 | 1,97 | 1,93 | 4.408.952 | 2.281.287 |
|
BESLR
|
9,33 | 9,32 | 9,37 | -2,51% | 9,30 | 9,56 | 9,41 | 4.396.737 | 467.403 |
|
ARZUM
|
0,91 | 0,90 | 0,92 | -3,19% | 0,89 | 0,96 | 0,92 | 4.263.295 | 4.625.861 |
|
KRONT
|
15,75 | 15,73 | 15,78 | -2,66% | 15,73 | 16,18 | 15,92 | 4.242.854 | 266.537 |
|
SMART
|
9,83 | 9,81 | 9,83 | -2,96% | 9,74 | 10,12 | 9,87 | 4.186.930 | 424.338 |
|
ERSU
|
16,64 | 16,15 | 16,64 | -1,83% | 16,00 | 16,79 | 16,29 | 4.179.360 | 256.633 |
|
EUKYO
|
7,89 | 7,85 | 7,89 | -2,35% | 7,30 | 8,00 | 7,65 | 4.130.723 | 539.729 |
|
YESIL
|
0,69 | 0,68 | 0,69 | -2,82% | 0,68 | 0,71 | 0,70 | 4.118.042 | 5.907.928 |
|
RNPOL
|
1,62 | 1,61 | 1,62 | -2,99% | 1,54 | 1,65 | 1,58 | 4.085.887 | 2.581.970 |
|
BRISA
|
65,00 | 64,95 | 65,05 | -1,74% | 64,70 | 66,15 | 65,55 | 4.053.816 | 61.839 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 0,99 | 0,97 | 4.002.121 | 4.120.814 |
|
DERHL
|
1,15 | 1,14 | 1,16 | -5,74% | 1,15 | 1,22 | 1,17 | 3.872.651 | 3.306.239 |
|
RAYSG
|
92,80 | 92,75 | 93,05 | -2,57% | 92,50 | 96,00 | 93,61 | 3.766.662 | 40.240 |
|
FADE
|
9,46 | 9,42 | 9,52 | -1,87% | 9,39 | 9,70 | 9,49 | 3.690.219 | 388.963 |
|
DYOBY
|
7,75 | 7,74 | 7,76 | -2,52% | 7,74 | 8,01 | 7,82 | 3.661.806 | 468.294 |
|
MAKTK
|
4,89 | 4,88 | 4,89 | -3,17% | 4,87 | 5,07 | 4,94 | 3.616.318 | 732.322 |
|
VRGYO
|
0,90 | 0,89 | 0,90 | -4,26% | 0,89 | 0,94 | 0,91 | 3.578.869 | 3.952.409 |
|
IHGZT
|
0,72 | 0,72 | 0,73 | -4,00% | 0,72 | 0,75 | 0,73 | 3.562.693 | 4.867.673 |
|
ERBOS
|
91,85 | 91,60 | 91,95 | -2,44% | 90,60 | 95,20 | 92,34 | 3.519.449 | 38.116 |
|
BANVT
|
109,30 | 109,10 | 109,40 | -2,50% | 109,00 | 112,10 | 110,17 | 3.418.054 | 31.026 |
|
AYCES
|
288,00 | 287,50 | 289,25 | -3,36% | 288,00 | 303,75 | 294,12 | 3.405.017 | 11.577 |
|
VERTU
|
22,10 | 22,62 | 23,16 | -6,51% | 22,10 | 23,64 | 23,15 | 3.403.236 | 147.027 |
|
VANGD
|
52,00 | 51,50 | 51,90 | 0,58% | 49,96 | 53,40 | 51,21 | 3.360.847 | 65.635 |
|
BARMA
|
4,05 | - | - | -10,00% | 4,05 | 4,05 | 4,05 | 3.358.272 | 829.203 |
|
BAKAB
|
23,58 | 23,56 | 23,64 | -6,50% | 23,58 | 25,24 | 24,16 | 3.357.608 | 138.994 |
|
NUGYO
|
5,48 | 5,47 | 5,49 | -2,49% | 5,43 | 5,84 | 5,53 | 3.343.243 | 604.225 |
|
LUKSK
|
43,80 | 43,78 | 43,90 | -4,12% | 43,10 | 45,34 | 44,16 | 3.313.533 | 75.038 |
|
ARTMS
|
27,66 | 27,66 | 27,86 | -4,75% | 27,66 | 29,00 | 28,14 | 3.218.758 | 114.379 |
|
CONSE
|
1,26 | 1,26 | 1,27 | -5,26% | 1,26 | 1,32 | 1,28 | 3.216.200 | 2.507.028 |
|
BIZIM
|
15,01 | 15,01 | 15,09 | -5,60% | 15,01 | 15,85 | 15,19 | 3.163.666 | 208.324 |
|
EKSUN
|
3,40 | 3,40 | 3,42 | -1,73% | 3,38 | 3,45 | 3,41 | 3.127.917 | 917.981 |
|
YAYLA
|
9,64 | 9,57 | 9,64 | -2,03% | 9,39 | 9,94 | 9,70 | 3.088.561 | 318.330 |
|
ARENA
|
10,93 | 10,85 | 10,91 | -2,84% | 10,72 | 11,25 | 10,95 | 3.061.307 | 279.557 |
|
EUHOL
|
6,44 | - | - | 9,90% | 6,44 | 6,44 | 6,44 | 3.045.721 | 472.938 |
|
TLMAN
|
48,40 | 48,36 | 48,64 | -4,35% | 48,38 | 50,45 | 49,06 | 3.012.501 | 61.404 |
|
ALKA
|
4,53 | 4,51 | 4,53 | -4,03% | 4,51 | 4,73 | 4,61 | 3.004.305 | 651.072 |
|
MEKAG
|
1,46 | 1,46 | 1,48 | -3,31% | 1,46 | 1,51 | 1,48 | 2.989.150 | 2.014.329 |
|
BYDNR
|
15,00 | 14,86 | 14,99 | -5,90% | 14,84 | 15,93 | 15,25 | 2.972.759 | 194.930 |
|
HUBVC
|
1,99 | 2,00 | 2,04 | -7,01% | 1,94 | 2,13 | 2,01 | 2.955.415 | 1.470.132 |
|
CUSAN
|
15,05 | 15,04 | 15,10 | -5,11% | 15,05 | 15,84 | 15,31 | 2.905.243 | 189.738 |
|
ASUZU
|
36,30 | 36,14 | 36,30 | -2,47% | 35,38 | 37,40 | 36,60 | 2.837.474 | 77.518 |
|
TDGYO
|
4,54 | 4,53 | 4,54 | -2,99% | 4,49 | 4,77 | 4,59 | 2.817.166 | 613.727 |
|
BMSCH
|
8,05 | 8,02 | 8,05 | -3,25% | 7,91 | 8,32 | 8,13 | 2.785.031 | 342.426 |
|
IZINV
|
21,38 | 21,36 | 21,40 | -4,13% | 20,84 | 22,28 | 21,60 | 2.764.177 | 127.990 |
|
MEDTR
|
16,92 | 16,84 | 16,92 | -0,88% | 16,72 | 17,75 | 16,95 | 2.761.936 | 162.974 |
|
VKFYO
|
16,35 | 16,33 | 16,35 | -3,54% | 16,00 | 16,69 | 16,18 | 2.717.796 | 167.973 |
|
BEYAZ
|
12,56 | 12,55 | 12,60 | -3,61% | 12,46 | 13,03 | 12,66 | 2.702.848 | 213.559 |
|
TSGYO
|
3,91 | 3,90 | 3,95 | -4,40% | 3,90 | 4,09 | 3,99 | 2.673.934 | 670.565 |
|
SNICA
|
1,78 | 1,77 | 1,78 | -2,20% | 1,77 | 1,82 | 1,79 | 2.643.721 | 1.478.282 |
|
VKING
|
10,40 | 10,31 | 10,40 | -4,59% | 10,06 | 10,90 | 10,46 | 2.632.759 | 251.602 |
|
HATEK
|
6,16 | 6,15 | 6,16 | -0,81% | 5,59 | 6,26 | 5,78 | 2.627.906 | 454.960 |
|
KRTEK
|
4,41 | 4,40 | 4,44 | -3,71% | 4,37 | 4,72 | 4,46 | 2.612.908 | 585.370 |
|
DERIM
|
18,56 | 18,56 | 18,69 | -5,98% | 18,26 | 19,74 | 18,92 | 2.590.845 | 136.936 |
|
PAGYO
|
112,70 | 112,60 | 112,90 | -0,27% | 109,50 | 113,90 | 112,60 | 2.572.371 | 22.846 |
|
EYGYO
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,75 | 1,71 | 2.554.100 | 1.492.942 |
|
EGSER
|
1,93 | 1,93 | 1,94 | -4,46% | 1,93 | 2,10 | 1,99 | 2.536.836 | 1.278.063 |
|
DGATE
|
47,60 | 47,58 | 47,72 | -3,09% | 47,60 | 49,34 | 48,21 | 2.522.343 | 52.319 |
|
DMSAS
|
5,49 | 5,49 | 5,53 | -5,02% | 5,49 | 5,78 | 5,59 | 2.499.072 | 447.346 |
|
DGGYO
|
22,14 | 22,16 | 22,48 | -5,79% | 22,02 | 23,26 | 22,55 | 2.445.725 | 108.451 |
|
INGRM
|
189,40 | - | - | -4,92% | 189,40 | 200,10 | 193,49 | 2.440.812 | 12.615 |
|
LYDYE
|
2.054,00 | - | 2.054,00 | -9,99% | 2.054,00 | 2.054,00 | 2.054,00 | 2.378.532 | 1.158 |
|
TURGG
|
24,42 | 24,40 | 24,60 | -0,81% | 24,16 | 25,70 | 24,60 | 2.348.808 | 95.466 |
|
MARBL
|
7,23 | 7,23 | 7,28 | -3,21% | 7,23 | 7,54 | 7,33 | 2.308.451 | 315.117 |
|
MSGYO
|
3,96 | 3,96 | 3,97 | -0,25% | 3,81 | 3,99 | 3,90 | 2.255.513 | 577.767 |
|
AKMGY
|
179,00 | 178,20 | 178,90 | -0,94% | 176,00 | 181,80 | 178,58 | 2.234.411 | 12.512 |
|
USAK
|
0,38 | - | - | -5,00% | 0,38 | 0,40 | 0,39 | 2.086.809 | 5.391.466 |
|
OZRDN
|
8,26 | 8,05 | 8,26 | -1,78% | 7,68 | 8,38 | 7,98 | 2.081.182 | 260.716 |
|
OSMEN
|
4,41 | 4,40 | 4,41 | -1,34% | 4,39 | 4,52 | 4,43 | 2.071.744 | 467.455 |
|
MHRGY
|
1,66 | 1,65 | 1,67 | -2,92% | 1,63 | 1,71 | 1,67 | 2.036.999 | 1.217.222 |
|
IDGYO
|
1,46 | 1,45 | 1,46 | -4,58% | 1,42 | 1,53 | 1,46 | 1.835.619 | 1.255.220 |
|
ATLAS
|
4,04 | 4,04 | 4,05 | -3,58% | 3,98 | 4,27 | 4,06 | 1.824.681 | 449.560 |
|
ISSEN
|
4,45 | 4,44 | 4,45 | -5,32% | 4,44 | 4,69 | 4,51 | 1.802.927 | 399.439 |
|
KERVN
|
5,90 | - | - | -1,17% | 5,90 | 5,97 | 5,91 | 1.761.462 | 298.080 |
|
MTRYO
|
7,15 | 7,15 | 7,24 | 4,53% | 6,74 | 7,52 | 7,27 | 1.754.627 | 241.235 |
|
ZEDUR
|
3,86 | 3,85 | 3,88 | -4,46% | 3,81 | 4,07 | 3,91 | 1.746.974 | 447.274 |
|
QNBTR
|
126,50 | - | - | 10,00% | 115,30 | 126,50 | 122,27 | 1.718.089 | 14.052 |
|
SEYKM
|
2,42 | 2,32 | 2,40 | -2,81% | 2,25 | 2,46 | 2,38 | 1.696.746 | 713.848 |
|
SONME
|
92,35 | 89,00 | 92,35 | -1,02% | 88,85 | 92,95 | 90,42 | 1.630.778 | 18.035 |
|
IHYAY
|
0,76 | 0,75 | 0,76 | -3,80% | 0,75 | 0,79 | 0,76 | 1.610.863 | 2.109.415 |
|
AKYHO
|
1,36 | 1,35 | 1,36 | -6,85% | 1,32 | 1,44 | 1,36 | 1.551.437 | 1.143.344 |
|
GEDZA
|
16,87 | 16,86 | 16,88 | -2,32% | 16,30 | 17,30 | 16,94 | 1.546.038 | 91.261 |
|
ISBTR
|
380.000,00 | - | - | -2,88% | 380.000,00 | 399.000,00 | 384.750,00 | 1.539.000 | 4 |
|
MEPET
|
14,00 | 13,95 | 14,00 | -2,91% | 13,73 | 14,36 | 13,94 | 1.536.727 | 110.246 |
|
TRILC
|
0,71 | - | - | 0,00% | 0,71 | 0,71 | 0,71 | 1.481.633 | 2.086.807 |
|
GATEG
|
110,00 | - | - | -8,03% | 108,00 | 120,00 | 114,65 | 1.427.900 | 12.454 |
|
DESPC
|
21,20 | 21,18 | 21,26 | -2,12% | 20,88 | 21,96 | 21,51 | 1.405.019 | 65.314 |
|
EUYO
|
2,73 | 2,72 | 2,73 | -6,19% | 2,63 | 2,90 | 2,76 | 1.344.240 | 487.382 |
|
RODRG
|
10,34 | 10,34 | 10,35 | -3,36% | 10,20 | 10,70 | 10,31 | 1.243.407 | 120.599 |
|
OYAYO
|
23,58 | 23,54 | 23,58 | -5,60% | 22,64 | 24,74 | 23,69 | 1.230.496 | 51.948 |
|
COSMO
|
71,75 | 71,65 | 71,75 | -2,11% | 70,00 | 75,00 | 72,25 | 1.191.489 | 16.492 |
|
TEHOL
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 1.178.496 | 697.335 |
|
MNDTR
|
3,36 | 3,35 | 3,37 | -3,72% | 3,33 | 3,45 | 3,37 | 1.136.538 | 336.830 |
|
AGYO
|
5,75 | 5,74 | 5,75 | -2,54% | 5,70 | 5,91 | 5,80 | 1.115.747 | 192.285 |
|
ISYAT
|
5,24 | 5,23 | 5,24 | -0,38% | 5,20 | 5,27 | 5,23 | 1.091.587 | 208.545 |
|
DOKTA
|
13,14 | 12,97 | 13,14 | -2,09% | 12,80 | 13,59 | 13,22 | 1.061.918 | 80.342 |
|
AYES
|
7,10 | - | - | -2,34% | 7,10 | 7,27 | 7,25 | 1.045.484 | 144.203 |
|
GLBMD
|
6,43 | 6,43 | 6,44 | -3,16% | 6,10 | 6,64 | 6,28 | 1.042.863 | 165.991 |
|
BRMEN
|
3,74 | - | - | 10,00% | 3,74 | 3,74 | 3,74 | 1.033.224 | 276.263 |
|
ATSYH
|
69,00 | - | - | -1,50% | 69,00 | 70,05 | 69,48 | 1.028.643 | 14.804 |
|
OYLUM
|
5,25 | 5,27 | 5,28 | -0,94% | 5,21 | 5,38 | 5,25 | 1.006.234 | 191.808 |
|
BOSSA
|
4,65 | 4,67 | 4,78 | -6,63% | 4,65 | 5,05 | 4,82 | 981.483 | 203.556 |
|
BRKVY
|
21,28 | - | 21,28 | -9,98% | 21,28 | 21,28 | 21,28 | 966.984 | 45.441 |
|
GRNYO
|
6,54 | 6,50 | 6,54 | -0,91% | 6,40 | 6,60 | 6,50 | 920.118 | 141.549 |
|
KLNMA
|
6,99 | - | - | 0,58% | 6,99 | 6,99 | 6,99 | 919.821 | 131.591 |
|
BRKO
|
4,46 | - | - | -9,90% | 4,46 | 4,75 | 4,55 | 883.176 | 193.937 |
|
SAMAT
|
3,05 | 3,05 | 3,06 | -3,17% | 3,05 | 3,19 | 3,11 | 821.156 | 264.248 |
|
ALVES
|
0,48 | - | - | 0,00% | 0,48 | 0,48 | 0,48 | 789.655 | 1.645.114 |
|
ENPRA
|
35,26 | - | - | -6,92% | 35,26 | 37,88 | 37,46 | 751.964 | 20.073 |
|
SILVR
|
1,31 | 1,29 | 1,31 | -2,24% | 1,25 | 1,36 | 1,30 | 730.001 | 562.541 |
|
YYAPI
|
0,54 | - | - | -1,82% | 0,54 | 0,55 | 0,55 | 650.220 | 1.192.469 |
|
UFUK
|
113,30 | - | 113,30 | -9,94% | 113,30 | 113,30 | 113,30 | 638.219 | 5.633 |
|
MZHLD
|
3,48 | 3,47 | 3,48 | -4,92% | 3,41 | 3,62 | 3,48 | 634.879 | 182.301 |
|
ISBIR
|
47,90 | - | - | -1,24% | 47,90 | 48,50 | 48,43 | 587.599 | 12.134 |
|
ULAS
|
10,33 | 10,22 | 10,33 | -2,55% | 10,09 | 10,74 | 10,28 | 586.246 | 57.020 |
|
AVTUR
|
6,98 | 6,97 | 6,98 | -2,24% | 6,90 | 7,15 | 7,06 | 578.870 | 82.048 |
|
BRKSN
|
4,72 | - | - | -5,60% | 4,72 | 4,95 | 4,85 | 555.495 | 114.447 |
|
INTEK
|
156,00 | - | - | -6,19% | 156,00 | 156,30 | 156,16 | 530.154 | 3.395 |
|
KENT
|
242,30 | - | - | -1,90% | 242,30 | 242,40 | 242,36 | 516.951 | 2.133 |
|
IEYHO
|
7,99 | - | 7,99 | -9,92% | 7,99 | 7,99 | 7,99 | 496.746 | 62.171 |
|
SUMAS
|
158,40 | - | - | -6,99% | 158,40 | 176,00 | 168,52 | 400.582 | 2.377 |
|
ATAGY
|
6,84 | 6,83 | 6,84 | -1,01% | 6,81 | 7,03 | 6,86 | 358.601 | 52.268 |
|
IHEVA
|
1,38 | 1,37 | 1,38 | -2,13% | 1,36 | 1,41 | 1,37 | 350.893 | 255.505 |
|
YBTAS
|
9,60 | - | - | 1,16% | 9,60 | 9,60 | 9,60 | 318.134 | 33.139 |
|
CMENT
|
210,00 | - | - | -4,11% | 210,00 | 219,00 | 215,26 | 313.638 | 1.457 |
|
CASA
|
34,12 | - | - | 3,52% | 34,12 | 36,00 | 34,77 | 302.342 | 8.696 |
|
QNBFK
|
32,78 | - | - | -0,97% | 32,72 | 33,10 | 32,97 | 298.658 | 9.058 |
|
BALAT
|
56,00 | - | - | 1,82% | 51,20 | 58,00 | 53,92 | 263.845 | 4.893 |
|
MMCAS
|
8,69 | - | - | -6,96% | 8,69 | 9,30 | 8,88 | 235.832 | 26.549 |
|
DIRIT
|
16,00 | - | - | -3,56% | 16,00 | 16,59 | 16,45 | 203.273 | 12.354 |
|
SNPAM
|
16,49 | - | - | -0,06% | 16,49 | 16,50 | 16,50 | 190.080 | 11.522 |
|
KSTUR
|
1.410,00 | - | - | -3,42% | 1.410,00 | 1.460,00 | 1.444,70 | 184.921 | 128 |
|
EMNIS
|
130,60 | - | - | 0,54% | 129,80 | 134,10 | 131,61 | 180.299 | 1.370 |
|
MEGAP
|
0,99 | - | - | 1,02% | 0,99 | 0,99 | 0,99 | 179.021 | 180.829 |
|
ORMA
|
126,30 | - | - | -2,02% | 120,00 | 127,00 | 120,82 | 177.005 | 1.465 |
|
ATEKS
|
76,90 | - | - | 0,20% | 76,85 | 76,90 | 76,87 | 171.261 | 2.228 |
|
DSTKF
|
94,35 | - | 94,35 | -9,97% | 94,35 | 94,35 | 94,35 | 170.585 | 1.808 |
|
BASCM
|
8,40 | - | - | -1,87% | 8,40 | 8,54 | 8,48 | 166.528 | 19.639 |
|
YONGA
|
25,04 | - | - | -0,63% | 24,98 | 25,04 | 24,99 | 138.937 | 5.560 |
|
RALYH
|
10,44 | - | - | -10,00% | 10,44 | 10,44 | 10,44 | 83.092 | 7.959 |
|
OZATD
|
172,70 | - | 172,70 | -9,96% | 172,70 | 172,70 | 172,70 | 80.824 | 468 |
|
SODSN
|
5,10 | - | - | -5,56% | 5,10 | 5,40 | 5,24 | 74.489 | 14.221 |
|
EKIZ
|
35,48 | - | - | -2,95% | 35,48 | 36,56 | 35,99 | 54.598 | 1.517 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TRHOL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 30, 2026 • 28 dakika once
Altında Strateji Notu: Düşüş sürerken hangi seviyeler önemli?
Eki 30, 2026 • 4 saat once
Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm
Eki 30, 2026 • 5 saat once
Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.