| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
338,25 | 338,25 | 338,50 | 1,88% | 331,00 | 339,00 | 334,41 | 15.159.774.425 | 45.333.122 |
|
ASELS
|
361,75 | 361,50 | 361,75 | -4,05% | 358,50 | 382,00 | 366,08 | 12.037.462.979 | 32.883.857 |
|
SASA
|
2,26 | 2,25 | 2,26 | 1,35% | 2,21 | 2,34 | 2,27 | 9.543.694.300 | 4.200.813.203 |
|
ASTOR
|
305,75 | 305,50 | 305,75 | -3,70% | 305,00 | 321,25 | 311,38 | 7.304.158.832 | 23.457.418 |
|
BETAE
|
77,80 | 77,80 | - | 9,96% | 67,25 | 77,80 | 74,19 | 7.187.915.831 | 96.884.475 |
|
EKIM
|
28,58 | 28,56 | 28,58 | -5,55% | 27,26 | 30,32 | 28,94 | 5.655.327.437 | 195.434.572 |
|
TRALT
|
53,30 | 53,30 | 53,35 | 4,00% | 51,70 | 54,60 | 53,00 | 4.684.204.099 | 88.378.735 |
|
AKBNK
|
70,30 | 70,25 | 70,30 | -0,50% | 70,05 | 71,50 | 70,81 | 4.579.963.588 | 64.677.302 |
|
TUPRS
|
262,75 | 262,75 | 263,00 | 2,44% | 257,50 | 264,25 | 261,34 | 4.256.434.394 | 16.287.269 |
|
YKBNK
|
35,76 | 35,76 | 35,78 | -1,27% | 35,68 | 36,60 | 36,16 | 4.249.688.106 | 117.523.591 |
|
ISCTR
|
13,90 | 13,89 | 13,90 | -1,28% | 13,87 | 14,31 | 14,06 | 4.212.325.581 | 299.671.883 |
|
ORZAX
|
79,80 | 79,80 | 79,85 | -0,25% | 74,70 | 85,00 | 80,43 | 3.990.692.637 | 49.615.230 |
|
KTLEV
|
196,40 | 196,40 | 196,50 | 3,92% | 188,30 | 198,30 | 195,29 | 3.896.067.064 | 19.950.583 |
|
BIMAS
|
365,50 | 365,25 | 365,50 | -2,73% | 364,75 | 377,25 | 370,45 | 2.741.355.162 | 7.400.152 |
|
EREGL
|
39,28 | 39,26 | 39,28 | -1,65% | 39,04 | 40,54 | 39,82 | 2.461.847.691 | 61.821.475 |
|
SISE
|
42,18 | 42,16 | 42,18 | 1,35% | 41,94 | 43,44 | 42,61 | 2.369.884.221 | 55.614.965 |
|
CWENE
|
40,22 | 40,16 | 40,22 | -2,47% | 39,88 | 42,70 | 41,34 | 2.264.035.366 | 54.762.750 |
|
DSTKF
|
3.870,00 | 3.867,50 | 3.870,00 | 1,31% | 3.742,50 | 3.885,00 | 3.823,97 | 2.196.481.425 | 574.398 |
|
SAHOL
|
89,00 | 88,95 | 89,00 | -1,11% | 88,75 | 90,75 | 89,76 | 2.108.312.685 | 23.489.354 |
|
GARAN
|
129,70 | 129,60 | 129,70 | -0,54% | 129,00 | 131,70 | 130,30 | 1.996.251.805 | 15.320.340 |
|
TEHOL
|
40,22 | 40,20 | 40,22 | 1,31% | 38,64 | 40,36 | 40,00 | 1.937.205.981 | 48.432.348 |
|
KCHOL
|
183,70 | 183,60 | 183,70 | -0,16% | 182,10 | 185,50 | 183,84 | 1.926.708.221 | 10.480.647 |
|
TERA
|
153,70 | 153,60 | 153,80 | -1,60% | 151,10 | 160,00 | 154,98 | 1.764.100.514 | 11.383.024 |
|
EKGYO
|
20,36 | 20,34 | 20,36 | -0,20% | 20,14 | 20,84 | 20,55 | 1.554.655.277 | 75.643.987 |
|
TCELL
|
104,80 | 104,70 | 104,80 | -0,57% | 104,30 | 106,90 | 105,68 | 1.496.670.600 | 14.162.360 |
|
SOHOE
|
13,04 | 13,03 | 13,04 | -2,47% | 12,68 | 13,75 | 13,23 | 1.356.692.488 | 102.566.583 |
|
PGSUS
|
166,40 | 166,30 | 166,40 | 0,24% | 165,00 | 167,30 | 166,12 | 1.346.592.201 | 8.105.977 |
|
TTKOM
|
56,70 | 56,70 | 56,75 | -1,05% | 56,65 | 58,40 | 57,48 | 1.324.713.313 | 23.048.134 |
|
SKBNK
|
17,94 | 17,94 | 17,97 | -7,67% | 17,51 | 19,32 | 18,32 | 1.318.705.376 | 71.983.160 |
|
PETKM
|
19,24 | 19,23 | 19,24 | 0,10% | 19,18 | 19,71 | 19,43 | 1.299.072.020 | 66.846.152 |
|
DOFRB
|
173,20 | 173,20 | 173,50 | -2,09% | 162,60 | 177,90 | 169,56 | 1.246.697.918 | 7.352.679 |
|
TRHOL
|
1.510,00 | 1.510,00 | 1.515,00 | 2,86% | 1.405,00 | 1.550,00 | 1.440,05 | 1.236.759.429 | 858.830 |
|
HALKB
|
41,32 | 41,30 | 41,32 | -1,48% | 41,20 | 42,38 | 41,69 | 1.166.814.043 | 27.991.011 |
|
BALSU
|
13,74 | 13,74 | 13,76 | -2,28% | 13,40 | 14,50 | 13,98 | 1.163.466.006 | 83.199.927 |
|
EKDMR
|
56,00 | 55,95 | 56,00 | 0,81% | 55,05 | 58,40 | 56,70 | 1.151.347.012 | 20.307.250 |
|
KRDMD
|
36,32 | 36,32 | 36,34 | 0,06% | 36,22 | 37,08 | 36,60 | 1.146.944.977 | 31.333.763 |
|
GUBRF
|
433,50 | 433,25 | 433,75 | -0,06% | 431,00 | 445,00 | 436,49 | 986.047.127 | 2.258.983 |
|
TCKRC
|
117,50 | 117,40 | 117,60 | -2,25% | 108,20 | 121,90 | 114,70 | 962.890.068 | 8.394.732 |
|
DMRGD
|
12,91 | 12,91 | 12,92 | 2,54% | 12,73 | 13,30 | 13,01 | 962.138.039 | 73.937.481 |
|
NETCD
|
144,90 | 144,90 | 145,00 | -3,40% | 142,50 | 149,90 | 145,30 | 933.620.491 | 6.425.608 |
|
FROTO
|
80,65 | 80,60 | 80,65 | -0,19% | 80,40 | 81,55 | 80,87 | 907.142.006 | 11.217.522 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,95 | 3,04 | 3,00 | 907.111.277 | 302.063.460 |
|
IZENR
|
8,98 | 8,97 | 8,98 | -0,22% | 8,94 | 9,50 | 9,23 | 888.056.067 | 96.201.631 |
|
MIATK
|
30,74 | 30,72 | 30,74 | -3,88% | 30,40 | 31,56 | 30,83 | 882.680.482 | 28.628.449 |
|
PEKGY
|
14,70 | 14,70 | 14,71 | 1,24% | 14,60 | 14,90 | 14,73 | 773.745.843 | 52.525.510 |
|
EUPWR
|
87,35 | 87,30 | 87,35 | -0,06% | 86,15 | 88,65 | 87,30 | 770.914.995 | 8.830.481 |
|
MGROS
|
624,50 | 624,00 | 624,50 | -2,35% | 623,00 | 642,00 | 629,98 | 767.981.543 | 1.219.054 |
|
VAKBN
|
30,68 | 30,66 | 30,68 | -0,78% | 30,60 | 31,32 | 31,04 | 721.909.308 | 23.260.723 |
|
BIGTK
|
333,00 | 332,75 | 333,25 | 4,72% | 318,50 | 349,75 | 339,69 | 717.060.111 | 2.110.907 |
|
KOCMT
|
4,15 | 4,15 | 4,16 | -7,37% | 4,11 | 4,75 | 4,31 | 688.719.451 | 159.974.910 |
|
AKSEN
|
89,80 | 89,75 | 89,80 | 0,90% | 88,00 | 90,60 | 89,48 | 680.153.524 | 7.601.417 |
|
ODINE
|
1.981,00 | 1.981,00 | 1.983,00 | 0,66% | 1.879,00 | 1.998,00 | 1.952,65 | 677.369.699 | 346.898 |
|
EFOR
|
14,86 | 14,85 | 14,86 | 0,07% | 14,71 | 15,22 | 14,95 | 665.468.194 | 44.517.718 |
|
YEOTK
|
88,55 | 88,50 | 88,55 | 3,57% | 83,20 | 89,40 | 86,50 | 653.873.554 | 7.559.592 |
|
GEREL
|
30,14 | 30,14 | 30,16 | -7,49% | 29,36 | 32,82 | 30,27 | 652.673.169 | 21.559.677 |
|
OZATD
|
1.934,00 | 1.934,00 | 1.935,00 | 1,95% | 1.870,00 | 1.957,00 | 1.927,21 | 608.645.675 | 315.817 |
|
IEYHO
|
159,00 | 159,00 | 159,10 | 2,05% | 156,40 | 159,20 | 157,89 | 596.186.597 | 3.775.985 |
|
EMPAE
|
73,50 | - | 73,50 | -9,98% | 73,50 | 79,75 | 74,53 | 594.293.641 | 7.974.108 |
|
JANTS
|
16,94 | 16,93 | 16,94 | -3,75% | 16,50 | 19,15 | 17,98 | 560.281.063 | 31.153.939 |
|
TOASO
|
294,50 | 294,50 | 294,75 | -1,09% | 292,25 | 300,50 | 295,92 | 536.318.111 | 1.812.362 |
|
ENKAI
|
88,70 | 88,70 | 88,75 | -1,00% | 88,70 | 90,45 | 89,65 | 515.256.175 | 5.747.527 |
|
ALTINS1
|
70,33 | 70,33 | 70,34 | 1,15% | 69,77 | 70,47 | 70,10 | 485.961.423 | 6.932.604 |
|
VESTL
|
24,12 | 24,10 | 24,14 | 0,67% | 23,74 | 25,96 | 24,61 | 472.970.337 | 19.215.240 |
|
AEFES
|
19,70 | 19,69 | 19,70 | -2,18% | 19,42 | 20,34 | 19,93 | 472.128.118 | 23.690.894 |
|
KORDS
|
82,10 | 82,10 | 82,20 | -2,20% | 77,05 | 85,95 | 81,75 | 464.057.789 | 5.676.420 |
|
MANAS
|
29,86 | 29,82 | 29,86 | 0,20% | 29,56 | 30,82 | 30,14 | 455.765.524 | 15.119.489 |
|
DAPGM
|
9,01 | 9,01 | 9,02 | -0,11% | 8,87 | 9,27 | 9,08 | 445.626.115 | 49.093.728 |
|
SMRTG
|
10,64 | 10,64 | 10,65 | 6,83% | 9,69 | 10,84 | 10,24 | 439.434.078 | 42.906.838 |
|
TRMET
|
119,60 | 119,50 | 119,60 | 2,31% | 117,30 | 121,00 | 119,08 | 438.109.687 | 3.679.180 |
|
ENERY
|
9,54 | 9,53 | 9,54 | 3,14% | 9,29 | 9,57 | 9,45 | 434.298.011 | 45.952.264 |
|
BRSAN
|
525,50 | 525,00 | 525,50 | -0,76% | 524,50 | 537,50 | 531,47 | 420.843.878 | 791.854 |
|
CVKMD
|
38,98 | 38,96 | 38,98 | 3,18% | 37,48 | 39,32 | 38,66 | 402.025.102 | 10.399.294 |
|
LIDER
|
93,80 | 93,75 | 93,80 | 0,59% | 85,00 | 94,70 | 92,02 | 401.189.474 | 4.359.922 |
|
GLRMK
|
157,10 | 157,00 | 157,10 | -2,06% | 156,90 | 162,00 | 159,22 | 395.148.495 | 2.481.728 |
|
ALARK
|
97,75 | 97,70 | 97,75 | -0,61% | 97,15 | 99,40 | 98,53 | 393.812.251 | 3.996.771 |
|
MAGEN
|
33,96 | 33,92 | 33,96 | -0,99% | 33,70 | 35,04 | 34,28 | 392.336.311 | 11.445.634 |
|
KUYAS
|
71,95 | 71,95 | 72,00 | -0,07% | 71,30 | 73,05 | 72,10 | 385.157.992 | 5.342.183 |
|
HRKET
|
100,80 | 100,70 | 100,90 | 7,46% | 93,00 | 103,10 | 99,30 | 383.107.932 | 3.858.087 |
|
ECOGR
|
38,08 | 38,02 | 38,08 | -7,03% | 37,40 | 41,56 | 39,63 | 382.375.594 | 9.648.974 |
|
ANELE
|
97,80 | 97,80 | 97,95 | -3,36% | 96,25 | 103,40 | 99,57 | 378.545.736 | 3.801.805 |
|
TKFEN
|
122,60 | 122,50 | 122,60 | -6,41% | 122,30 | 132,50 | 127,68 | 374.214.483 | 2.930.805 |
|
PSGYO
|
3,20 | 3,19 | 3,20 | -1,54% | 3,15 | 3,28 | 3,21 | 373.939.357 | 116.428.925 |
|
ISKPL
|
6,52 | 6,51 | 6,52 | -1,06% | 6,35 | 6,90 | 6,56 | 372.541.182 | 56.835.440 |
|
FENER
|
3,16 | 3,15 | 3,16 | 2,27% | 3,09 | 3,22 | 3,16 | 367.959.473 | 116.558.594 |
|
GUNDG
|
1.962,00 | 1.960,00 | 1.962,00 | -1,90% | 1.930,00 | 2.015,00 | 1.962,26 | 362.730.307 | 184.853 |
|
ARMGD
|
174,50 | 174,30 | 174,50 | -6,68% | 168,30 | 188,00 | 174,34 | 362.507.943 | 2.079.277 |
|
POLHO
|
22,10 | 22,10 | 22,14 | 4,64% | 21,00 | 22,98 | 21,97 | 349.957.269 | 15.928.117 |
|
ODAS
|
8,07 | 8,06 | 8,07 | 0,25% | 8,01 | 8,23 | 8,12 | 341.356.496 | 42.038.129 |
|
TAVHL
|
261,75 | 261,50 | 261,75 | -0,76% | 260,75 | 265,00 | 262,81 | 337.112.400 | 1.282.722 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | 2,48% | 1,61 | 1,77 | 1,69 | 333.648.037 | 197.218.783 |
|
HEDEF
|
186,40 | 186,00 | 186,40 | 1,97% | 177,30 | 190,40 | 185,20 | 332.586.040 | 1.795.828 |
|
ULKER
|
96,90 | 96,85 | 96,90 | -0,36% | 96,70 | 97,75 | 97,12 | 331.405.963 | 3.412.510 |
|
TRGYO
|
101,40 | 101,30 | 101,40 | 2,63% | 98,65 | 103,20 | 101,55 | 327.755.358 | 3.227.687 |
|
ATATR
|
15,06 | 15,05 | 15,06 | 0,40% | 15,01 | 16,08 | 15,40 | 326.744.547 | 21.221.227 |
|
ALTNY
|
15,67 | 15,66 | 15,67 | -3,92% | 15,58 | 16,44 | 15,88 | 312.022.194 | 19.647.053 |
|
ARDYZ
|
65,85 | 65,70 | 65,85 | 3,21% | 63,80 | 68,15 | 66,37 | 308.193.007 | 4.643.672 |
|
ENSRI
|
5,89 | 5,89 | 5,90 | 4,43% | 5,57 | 6,08 | 5,89 | 298.388.233 | 50.696.977 |
|
BINHO
|
10,13 | 10,12 | 10,13 | -0,20% | 9,83 | 10,43 | 10,16 | 294.970.606 | 29.040.950 |
|
INFO
|
7,64 | - | 7,64 | -9,91% | 7,64 | 8,85 | 8,15 | 286.219.559 | 35.111.575 |
|
TURSG
|
6,17 | 6,16 | 6,17 | 1,15% | 6,13 | 6,24 | 6,20 | 284.960.310 | 46.001.819 |
|
OTKAR
|
336,50 | - | - | -3,86% | 336,50 | 354,25 | 344,71 | 284.922.419 | 826.569 |
|
ALKLC
|
381,25 | 381,00 | 381,25 | 0,86% | 378,00 | 390,00 | 382,97 | 282.408.052 | 737.412 |
|
PASEU
|
89,95 | 89,95 | 90,05 | 1,07% | 87,65 | 90,80 | 89,10 | 269.740.785 | 3.027.575 |
|
RGYAS
|
197,80 | 197,60 | 197,80 | 1,80% | 193,40 | 198,30 | 195,90 | 257.220.028 | 1.312.994 |
|
KLRHO
|
85,00 | 84,95 | 85,00 | -2,63% | 84,55 | 89,30 | 86,75 | 256.410.333 | 2.955.633 |
|
CIMSA
|
45,70 | 45,68 | 45,70 | -1,89% | 45,56 | 46,90 | 46,19 | 253.315.396 | 5.483.742 |
|
MOGAN
|
15,46 | 15,46 | 15,48 | -0,90% | 15,33 | 16,25 | 15,75 | 251.370.432 | 15.958.558 |
|
RALYH
|
201,00 | 200,80 | 201,20 | -2,33% | 200,50 | 206,90 | 203,45 | 241.847.644 | 1.188.734 |
|
KOTON
|
14,36 | 14,35 | 14,36 | -5,53% | 14,22 | 15,48 | 14,65 | 234.872.044 | 16.032.861 |
|
KGYO
|
8,19 | 8,17 | 8,19 | -8,08% | 8,02 | 8,54 | 8,23 | 234.487.969 | 28.486.522 |
|
CCOLA
|
81,65 | 81,60 | 81,65 | -2,80% | 81,30 | 84,55 | 82,56 | 230.209.154 | 2.788.468 |
|
PATEK
|
21,84 | 21,84 | 21,86 | -3,36% | 21,68 | 22,86 | 22,10 | 227.977.967 | 10.314.167 |
|
GRTHO
|
240,20 | 240,20 | 240,40 | 2,08% | 234,80 | 248,30 | 240,55 | 225.806.883 | 938.721 |
|
CANTE
|
1,25 | 1,25 | 1,26 | 0,00% | 1,25 | 1,27 | 1,26 | 224.942.401 | 178.658.208 |
|
UCAYM
|
28,72 | 28,70 | 28,72 | -4,33% | 28,42 | 30,16 | 28,99 | 222.657.585 | 7.680.634 |
|
AHGAZ
|
37,08 | 37,08 | 37,10 | 6,86% | 34,72 | 37,30 | 36,13 | 220.724.045 | 6.109.563 |
|
AKSA
|
11,64 | 11,64 | 11,65 | 2,11% | 11,22 | 12,29 | 11,59 | 218.177.954 | 18.829.413 |
|
AKFYE
|
24,04 | 24,02 | 24,06 | -0,66% | 23,82 | 25,12 | 24,46 | 217.094.744 | 8.875.038 |
|
SOKM
|
44,20 | 44,20 | 44,22 | 0,87% | 43,96 | 44,62 | 44,31 | 213.456.971 | 4.817.500 |
|
ATATP
|
213,60 | 213,60 | 213,80 | 0,75% | 209,30 | 219,40 | 215,35 | 212.713.254 | 987.741 |
|
MCARD
|
144,20 | 144,20 | 144,30 | -1,23% | 142,90 | 148,10 | 144,93 | 211.054.861 | 1.456.279 |
|
BESTE
|
30,74 | 30,72 | 30,74 | -1,47% | 30,22 | 31,78 | 30,80 | 203.623.745 | 6.610.893 |
|
BTCIM
|
5,34 | 5,34 | 5,35 | 0,38% | 5,28 | 5,42 | 5,35 | 197.431.015 | 36.882.720 |
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 196.669.810 | 12.779.065 |
|
GENIL
|
9,05 | 9,05 | 9,06 | -1,52% | 9,03 | 9,34 | 9,20 | 196.454.851 | 21.344.584 |
|
IHAAS
|
60,65 | 60,65 | - | 9,97% | 50,80 | 60,65 | 58,32 | 193.436.839 | 3.316.640 |
|
HATSN
|
53,30 | 53,30 | 53,40 | 4,41% | 50,75 | 55,50 | 53,58 | 193.010.266 | 3.601.998 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 0,77% | 2,60 | 2,76 | 2,67 | 188.641.889 | 70.654.097 |
|
GEDIK
|
7,17 | 7,16 | 7,17 | 0,56% | 7,10 | 7,48 | 7,28 | 187.373.375 | 25.723.877 |
|
TRENJ
|
95,75 | 95,80 | 95,90 | 3,12% | 93,25 | 96,10 | 94,66 | 183.928.909 | 1.943.037 |
|
AKFIS
|
88,25 | 88,10 | 88,25 | -2,92% | 87,60 | 90,90 | 88,81 | 179.480.742 | 2.020.994 |
|
SELEC
|
199,90 | 199,80 | 199,90 | -1,53% | 195,00 | 207,00 | 201,20 | 177.946.250 | 884.447 |
|
AYGAZ
|
229,80 | 229,80 | 230,10 | 0,83% | 228,40 | 234,50 | 231,46 | 176.742.706 | 763.607 |
|
AKHAN
|
35,50 | 35,46 | 35,52 | -0,28% | 35,00 | 36,50 | 35,79 | 176.549.187 | 4.933.343 |
|
BLUME
|
34,78 | 34,64 | 34,76 | -6,00% | 33,30 | 38,16 | 34,59 | 175.208.086 | 5.064.876 |
|
BSOKE
|
34,16 | 34,14 | 34,16 | 2,89% | 33,00 | 34,64 | 33,88 | 174.737.177 | 5.158.143 |
|
ARZUM
|
2,02 | 2,01 | 2,02 | 6,32% | 1,90 | 2,09 | 2,04 | 173.908.873 | 85.256.635 |
|
GIPTA
|
65,95 | 65,95 | 66,00 | 3,37% | 61,65 | 67,80 | 64,58 | 173.818.360 | 2.691.525 |
|
ENJSA
|
103,50 | 103,30 | 103,50 | 0,10% | 102,60 | 105,20 | 103,90 | 171.099.723 | 1.646.799 |
|
DAGI
|
9,62 | 9,61 | 9,63 | 2,01% | 8,85 | 9,74 | 9,31 | 170.146.038 | 18.270.804 |
|
MEGMT
|
70,90 | 70,85 | 70,90 | 1,29% | 69,45 | 71,35 | 70,37 | 169.405.863 | 2.407.390 |
|
OTTO
|
190,00 | 189,60 | 189,80 | 9,51% | 175,90 | 190,80 | 184,49 | 164.632.700 | 892.350 |
|
ESCOM
|
5,94 | 5,94 | 5,95 | -3,57% | 5,93 | 6,25 | 6,09 | 163.418.736 | 26.833.321 |
|
KRDMB
|
134,40 | 134,40 | 134,50 | -0,07% | 129,50 | 136,00 | 132,99 | 162.961.233 | 1.225.327 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 162.731.297 | 162.825.582 |
|
ARFYE
|
30,28 | 30,26 | 30,28 | 0,80% | 28,92 | 30,60 | 29,93 | 161.040.078 | 5.380.629 |
|
SDTTR
|
248,20 | 248,00 | 248,20 | -1,70% | 243,00 | 254,50 | 246,85 | 160.645.206 | 650.784 |
|
OBAMS
|
5,31 | 5,30 | 5,31 | -1,48% | 5,29 | 5,45 | 5,35 | 159.838.928 | 29.898.594 |
|
ALGYO
|
3,47 | 3,46 | 3,47 | 0,58% | 3,43 | 3,52 | 3,47 | 158.621.711 | 45.671.126 |
|
TMPOL
|
442,25 | 441,50 | 442,25 | 2,91% | 425,00 | 444,00 | 433,99 | 158.193.336 | 364.512 |
|
OYAKC
|
19,84 | 19,83 | 19,84 | -0,50% | 19,80 | 20,08 | 19,95 | 157.517.135 | 7.897.493 |
|
ZOREN
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,70 | 2,63 | 156.910.323 | 59.700.412 |
|
GESAN
|
79,85 | 79,85 | 79,90 | 0,00% | 79,45 | 80,80 | 79,81 | 154.732.270 | 1.938.857 |
|
MARMR
|
2,19 | 2,18 | 2,19 | -3,10% | 2,17 | 2,30 | 2,23 | 153.529.843 | 68.850.602 |
|
ESCAR
|
48,38 | 48,38 | 48,44 | 1,85% | 46,70 | 49,30 | 47,81 | 152.030.421 | 3.179.749 |
|
GENKM
|
12,91 | 12,90 | 12,91 | -0,54% | 12,78 | 13,06 | 12,92 | 151.551.094 | 11.730.218 |
|
IZFAS
|
61,40 | 61,35 | 61,40 | 1,66% | 60,40 | 62,85 | 61,65 | 149.422.088 | 2.423.663 |
|
TABGD
|
219,80 | 219,50 | 219,80 | 1,01% | 215,20 | 220,50 | 218,13 | 146.399.255 | 671.147 |
|
KBORU
|
26,16 | 26,14 | 26,18 | 0,08% | 25,24 | 26,52 | 25,90 | 144.677.487 | 5.586.585 |
|
MRSHL
|
1.945,00 | 1.944,00 | 1.947,00 | -3,76% | 1.919,00 | 2.095,00 | 1.978,71 | 140.826.557 | 71.171 |
|
ECILC
|
72,95 | 72,90 | 72,95 | 0,14% | 72,50 | 74,00 | 73,15 | 138.347.169 | 1.891.315 |
|
VESBE
|
6,06 | 6,05 | 6,06 | 0,33% | 5,98 | 6,40 | 6,19 | 135.477.614 | 21.898.878 |
|
BVSAN
|
119,00 | 118,70 | 118,90 | 2,59% | 116,00 | 124,90 | 120,71 | 135.378.439 | 1.121.564 |
|
IZMDC
|
9,64 | 9,63 | 9,64 | 0,00% | 9,32 | 9,81 | 9,54 | 134.297.138 | 14.081.687 |
|
ISMEN
|
34,74 | 34,72 | 34,74 | -1,31% | 34,52 | 35,48 | 34,92 | 132.920.304 | 3.806.979 |
|
KCAER
|
13,34 | 13,33 | 13,35 | -5,26% | 13,26 | 14,15 | 13,60 | 131.823.898 | 9.689.847 |
|
ALFAS
|
44,90 | 44,88 | 44,90 | 0,49% | 44,30 | 45,38 | 44,87 | 128.873.534 | 2.872.225 |
|
EKSUN
|
6,43 | 6,43 | 6,44 | 5,07% | 6,10 | 6,73 | 6,58 | 127.043.759 | 19.321.576 |
|
KARTN
|
164,20 | 164,00 | 164,20 | -0,42% | 156,80 | 167,80 | 163,07 | 126.789.385 | 777.517 |
|
VBTYZ
|
30,12 | 30,10 | 30,16 | 1,55% | 29,08 | 31,56 | 30,34 | 126.600.408 | 4.172.701 |
|
ULUSE
|
302,75 | 302,75 | 303,00 | 6,98% | 280,00 | 308,25 | 296,68 | 125.480.137 | 422.954 |
|
TATEN
|
11,95 | 11,94 | 11,95 | -0,67% | 11,80 | 12,21 | 11,98 | 125.059.380 | 10.442.339 |
|
GSDDE
|
13,08 | 13,07 | 13,08 | -7,76% | 12,92 | 14,38 | 13,53 | 119.511.461 | 8.830.417 |
|
FONET
|
4,86 | 4,85 | 4,86 | -3,76% | 4,83 | 5,09 | 4,93 | 119.023.699 | 24.163.225 |
|
PRZMA
|
69,55 | 69,55 | 69,60 | -3,27% | 65,10 | 71,90 | 68,28 | 118.784.489 | 1.739.720 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 115.681.954 | 80.947.237 |
|
ISGYO
|
27,16 | 27,14 | 27,16 | 0,89% | 26,28 | 27,68 | 27,07 | 114.954.655 | 4.246.219 |
|
QUAGR
|
3,48 | 3,47 | 3,48 | 0,87% | 3,43 | 3,52 | 3,48 | 113.145.567 | 32.476.485 |
|
BIOEN
|
16,96 | 16,95 | 16,96 | 4,89% | 16,18 | 17,16 | 16,71 | 112.717.353 | 6.746.160 |
|
SMRVA
|
13,02 | 13,01 | 13,02 | -2,76% | 12,95 | 13,49 | 13,13 | 111.045.819 | 8.455.535 |
|
KAREL
|
10,02 | 10,01 | 10,02 | 0,00% | 9,95 | 10,15 | 10,05 | 110.168.673 | 10.964.556 |
|
REEDR
|
6,34 | 6,34 | 6,35 | -1,40% | 6,29 | 6,49 | 6,39 | 109.127.003 | 17.091.635 |
|
MAVI
|
38,00 | 38,00 | 38,04 | 0,42% | 37,44 | 38,10 | 37,79 | 107.673.241 | 2.849.253 |
|
CELHA
|
22,38 | 22,38 | - | 9,92% | 20,74 | 22,38 | 22,00 | 107.007.839 | 4.864.229 |
|
DUNYH
|
138,50 | 138,60 | 138,90 | -4,48% | 138,00 | 148,20 | 143,99 | 106.345.712 | 738.587 |
|
GOODY
|
2,90 | 2,90 | 2,91 | 2,47% | 2,81 | 2,94 | 2,87 | 104.563.869 | 36.458.425 |
|
ONRYT
|
62,80 | 62,85 | 62,90 | -2,71% | 62,55 | 66,80 | 63,43 | 104.445.300 | 1.646.730 |
|
AAGYO
|
14,77 | 14,76 | 14,78 | -0,07% | 14,70 | 15,04 | 14,84 | 103.897.326 | 7.000.138 |
|
UFUK
|
1.685,00 | 1.685,00 | - | 9,99% | 1.464,00 | 1.685,00 | 1.625,13 | 103.620.058 | 63.761 |
|
FZLGY
|
13,13 | 13,12 | 13,13 | 0,61% | 13,05 | 13,44 | 13,18 | 102.878.715 | 7.806.656 |
|
AKENR
|
10,40 | 10,40 | 10,42 | -4,50% | 10,36 | 10,99 | 10,60 | 102.245.346 | 9.645.641 |
|
ZGYO
|
37,50 | 37,44 | 37,48 | 0,37% | 36,36 | 37,70 | 36,93 | 100.524.507 | 2.721.915 |
|
KAPLM
|
503,00 | 503,00 | 504,00 | 3,07% | 474,25 | 517,50 | 494,28 | 99.809.425 | 201.928 |
|
ASGYO
|
12,64 | 12,62 | 12,63 | 5,69% | 11,95 | 12,65 | 12,31 | 99.159.093 | 8.058.323 |
|
ISGSY
|
19,00 | 18,99 | 19,00 | 0,53% | 18,77 | 19,74 | 19,16 | 98.968.836 | 5.164.188 |
|
A1CAP
|
10,12 | 10,11 | 10,12 | -3,62% | 9,99 | 10,67 | 10,27 | 98.243.217 | 9.565.252 |
|
SMART
|
24,74 | 24,74 | 24,76 | -7,34% | 24,68 | 27,02 | 25,43 | 97.474.118 | 3.833.851 |
|
ENDAE
|
17,28 | 17,22 | 17,28 | 2,13% | 16,22 | 17,53 | 16,73 | 97.353.460 | 5.818.945 |
|
DOHOL
|
20,22 | 20,20 | 20,22 | -0,49% | 20,06 | 20,44 | 20,24 | 95.606.069 | 4.724.415 |
|
KATMR
|
2,54 | 2,53 | 2,54 | -1,55% | 2,53 | 2,61 | 2,57 | 94.802.827 | 36.964.937 |
|
BERA
|
14,75 | 14,75 | 14,76 | -1,34% | 14,69 | 15,13 | 14,89 | 93.837.899 | 6.303.146 |
|
CGCAM
|
44,86 | 44,86 | 44,88 | -0,18% | 44,64 | 45,34 | 44,96 | 93.359.077 | 2.076.313 |
|
KARSN
|
11,62 | 11,61 | 11,62 | -2,52% | 11,60 | 12,06 | 11,78 | 93.291.090 | 7.918.578 |
|
ZERGY
|
10,52 | 10,52 | 10,54 | 0,96% | 10,38 | 10,60 | 10,51 | 92.619.757 | 8.814.406 |
|
CEMZY
|
12,44 | 12,44 | 12,45 | -2,43% | 12,43 | 12,89 | 12,63 | 92.552.271 | 7.329.866 |
|
BULGS
|
37,68 | 37,68 | 37,70 | 0,53% | 36,80 | 38,02 | 37,30 | 91.849.625 | 2.462.642 |
|
HOROZ
|
63,15 | 63,10 | 63,15 | 0,48% | 62,65 | 64,85 | 63,51 | 88.536.101 | 1.393.956 |
|
BINBN
|
181,50 | 181,50 | 181,70 | 0,22% | 176,00 | 188,40 | 181,94 | 88.279.746 | 485.210 |
|
VSNMD
|
83,10 | 83,05 | 83,10 | -0,30% | 82,50 | 85,10 | 83,43 | 87.302.532 | 1.046.463 |
|
LXGYO
|
13,34 | 13,33 | 13,34 | -1,26% | 13,25 | 13,74 | 13,41 | 86.140.506 | 6.424.555 |
|
MAKIM
|
18,95 | 18,94 | 18,95 | -0,26% | 18,62 | 19,80 | 19,14 | 85.978.210 | 4.493.274 |
|
MPARK
|
411,50 | 411,50 | 411,75 | -0,36% | 410,25 | 417,50 | 413,54 | 84.816.076 | 205.100 |
|
DOAS
|
182,20 | 182,10 | 182,20 | 0,05% | 181,20 | 183,40 | 182,17 | 84.768.596 | 465.333 |
|
PNLSN
|
44,14 | 44,14 | - | 9,97% | 39,70 | 44,14 | 42,61 | 84.766.494 | 1.989.339 |
|
HUNER
|
3,40 | 3,39 | 3,40 | -0,58% | 3,35 | 3,49 | 3,41 | 84.069.143 | 24.629.812 |
|
MEYSU
|
12,70 | 12,69 | 12,70 | -1,09% | 12,65 | 13,00 | 12,78 | 83.429.963 | 6.530.323 |
|
TSPOR
|
0,90 | 0,89 | 0,90 | 1,12% | 0,89 | 0,91 | 0,90 | 83.146.567 | 92.632.086 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,82% | 2,45 | 2,50 | 2,47 | 82.997.824 | 33.544.132 |
|
OSMEN
|
8,73 | 8,72 | 8,74 | -4,69% | 8,64 | 9,20 | 8,85 | 82.634.946 | 9.338.609 |
|
EMKEL
|
19,27 | 19,27 | 19,28 | -1,38% | 19,10 | 19,97 | 19,43 | 82.441.005 | 4.242.850 |
|
NTHOL
|
45,66 | 45,66 | 45,68 | -2,31% | 45,64 | 47,12 | 46,10 | 81.356.921 | 1.764.789 |
|
ETILR
|
6,04 | 6,03 | 6,04 | 2,72% | 5,73 | 6,13 | 5,93 | 81.268.043 | 13.710.085 |
|
GSDHO
|
5,32 | 5,31 | 5,32 | -4,32% | 5,26 | 5,63 | 5,45 | 81.114.882 | 14.879.905 |
|
ARCLK
|
96,60 | 96,55 | 96,65 | -0,21% | 96,00 | 97,15 | 96,65 | 80.620.821 | 834.167 |
|
VERUS
|
415,50 | 415,50 | 416,00 | -0,06% | 396,25 | 425,00 | 414,12 | 80.409.192 | 194.171 |
|
CEOEM
|
27,74 | 27,68 | 27,72 | 3,97% | 26,10 | 27,82 | 27,20 | 80.125.797 | 2.946.088 |
|
ICUGS
|
5,69 | 5,68 | 5,69 | 5,37% | 5,36 | 5,78 | 5,52 | 79.885.036 | 14.480.150 |
|
SNICA
|
4,24 | 4,23 | 4,24 | -1,40% | 4,21 | 4,34 | 4,25 | 79.875.941 | 18.785.881 |
|
PAPIL
|
14,35 | 14,35 | 14,36 | -2,45% | 14,32 | 14,85 | 14,49 | 79.486.093 | 5.483.968 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 1,82% | 1,10 | 1,13 | 1,11 | 79.215.346 | 71.164.523 |
|
EKOS
|
6,21 | 6,21 | 6,22 | -0,64% | 6,13 | 6,33 | 6,22 | 76.065.432 | 12.228.891 |
|
AKSUE
|
44,90 | 44,84 | 44,90 | 3,46% | 42,88 | 45,20 | 43,99 | 75.940.057 | 1.726.311 |
|
KLYPV
|
58,30 | 58,30 | 58,35 | 1,48% | 57,10 | 59,00 | 58,11 | 75.630.881 | 1.301.436 |
|
FORTE
|
93,35 | 93,25 | 93,35 | 0,92% | 91,85 | 94,15 | 92,93 | 74.572.566 | 802.448 |
|
KONTR
|
4,93 | - | - | 9,80% | 4,93 | 4,93 | 4,93 | 74.150.631 | 15.040.696 |
|
ALCTL
|
138,10 | 138,10 | 138,40 | 0,07% | 136,80 | 145,60 | 140,24 | 73.643.245 | 525.112 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 73.441.505 | 79.748.134 |
|
ARENA
|
26,92 | 26,88 | 26,92 | 3,38% | 26,12 | 28,00 | 27,26 | 72.724.252 | 2.668.123 |
|
HLGYO
|
5,34 | 5,33 | 5,34 | 0,95% | 5,32 | 5,43 | 5,36 | 72.632.292 | 13.539.950 |
|
INVEO
|
8,27 | 8,26 | 8,27 | -1,78% | 8,16 | 8,57 | 8,36 | 71.625.629 | 8.565.037 |
|
DCTTR
|
12,92 | 12,91 | 12,92 | -0,46% | 12,80 | 13,20 | 13,03 | 71.420.126 | 5.479.318 |
|
PRKME
|
19,69 | 19,68 | 19,69 | -2,04% | 19,64 | 20,46 | 19,96 | 70.914.496 | 3.553.452 |
|
LINK
|
6,86 | 6,85 | 6,86 | -0,72% | 6,81 | 7,10 | 6,89 | 70.611.743 | 10.244.223 |
|
MERCN
|
23,70 | 23,68 | 23,70 | -0,17% | 23,12 | 24,04 | 23,68 | 69.812.457 | 2.948.215 |
|
GOKNR
|
22,88 | 22,86 | 22,90 | 0,18% | 22,76 | 23,12 | 22,93 | 69.734.478 | 3.041.687 |
|
EUREN
|
4,11 | 4,11 | 4,12 | -2,14% | 4,11 | 4,24 | 4,17 | 69.410.534 | 16.666.988 |
|
SURGY
|
68,10 | 68,00 | 68,05 | 0,00% | 67,20 | 69,00 | 67,96 | 69.270.894 | 1.019.361 |
|
AKCNS
|
231,50 | 231,50 | 231,70 | -1,41% | 230,90 | 237,00 | 233,74 | 68.388.925 | 292.591 |
|
MERKO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,62 | 1,58 | 66.994.548 | 42.433.614 |
|
DURKN
|
20,22 | 20,22 | 20,24 | -2,88% | 19,91 | 21,06 | 20,36 | 66.248.675 | 3.253.625 |
|
SARKY
|
25,72 | 25,70 | 25,72 | 0,78% | 25,50 | 25,98 | 25,72 | 66.041.439 | 2.568.047 |
|
SAFKR
|
21,30 | 21,26 | 21,28 | -4,14% | 21,16 | 22,50 | 21,59 | 65.828.689 | 3.048.461 |
|
AGHOL
|
31,84 | 31,84 | 31,86 | -1,55% | 31,82 | 32,68 | 32,10 | 65.021.872 | 2.025.850 |
|
EGEPO
|
19,16 | 19,16 | 19,19 | 3,07% | 18,47 | 19,46 | 18,88 | 64.546.059 | 3.418.204 |
|
MOBTL
|
15,12 | 15,11 | 15,14 | 3,21% | 14,43 | 15,14 | 14,75 | 64.480.621 | 4.372.628 |
|
TUREX
|
6,87 | 6,87 | 6,88 | 0,15% | 6,79 | 6,94 | 6,85 | 64.344.666 | 9.397.928 |
|
BRLSM
|
16,74 | 16,73 | 16,74 | -1,24% | 16,15 | 17,11 | 16,76 | 62.875.422 | 3.751.405 |
|
AVHOL
|
38,50 | 38,50 | 38,54 | 0,79% | 37,50 | 39,98 | 38,64 | 62.128.987 | 1.607.869 |
|
LYDHO
|
183,50 | 184,10 | 184,60 | -0,81% | 182,60 | 186,10 | 184,80 | 61.851.271 | 334.689 |
|
TSKB
|
11,51 | 11,51 | 11,52 | -0,43% | 11,46 | 11,68 | 11,54 | 61.695.170 | 5.347.680 |
|
AHSGY
|
20,28 | 20,26 | 20,28 | -4,79% | 19,90 | 21,34 | 20,37 | 61.444.400 | 3.016.729 |
|
SANFM
|
9,86 | 9,83 | 9,85 | -0,10% | 9,70 | 10,03 | 9,87 | 61.101.242 | 6.190.466 |
|
ALCAR
|
816,00 | 815,50 | 816,50 | -2,80% | 805,00 | 852,00 | 820,52 | 60.994.089 | 74.336 |
|
ESEN
|
3,51 | 3,50 | 3,51 | -0,57% | 3,48 | 3,57 | 3,52 | 60.492.582 | 17.210.437 |
|
USAK
|
1,41 | 1,40 | 1,41 | 0,00% | 1,40 | 1,44 | 1,41 | 59.823.772 | 42.294.114 |
|
PCILT
|
31,90 | 31,86 | 31,90 | 3,98% | 31,08 | 32,40 | 31,86 | 58.810.939 | 1.845.822 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | -0,47% | 2,12 | 2,17 | 2,14 | 58.086.191 | 27.122.118 |
|
FRMPL
|
33,16 | 33,12 | 33,16 | 0,36% | 32,68 | 33,46 | 33,05 | 57.266.387 | 1.732.735 |
|
RTALB
|
3,48 | 3,48 | 3,49 | -0,85% | 3,45 | 3,55 | 3,49 | 56.573.109 | 16.205.882 |
|
BAHKM
|
121,50 | 121,50 | - | 9,95% | 110,30 | 121,50 | 118,49 | 56.567.651 | 477.422 |
|
ANHYT
|
98,05 | 98,00 | 98,05 | -1,31% | 97,80 | 100,00 | 98,44 | 56.255.808 | 571.473 |
|
GZNMI
|
55,15 | 55,10 | 55,15 | -0,18% | 52,50 | 56,95 | 55,10 | 56.247.806 | 1.020.836 |
|
GRSEL
|
297,00 | 296,75 | 297,00 | -0,08% | 295,25 | 299,50 | 296,85 | 55.197.808 | 185.946 |
|
SEYKM
|
6,05 | 6,04 | 6,05 | 7,84% | 5,15 | 6,11 | 5,80 | 55.018.308 | 9.483.771 |
|
CRFSA
|
139,00 | 138,90 | 139,00 | -3,54% | 138,40 | 146,20 | 140,75 | 54.850.643 | 389.693 |
|
TARKM
|
487,00 | 486,00 | 487,00 | 1,30% | 480,75 | 502,50 | 490,37 | 54.833.435 | 111.821 |
|
AVOD
|
4,29 | 4,28 | 4,29 | 2,14% | 4,16 | 4,51 | 4,37 | 54.534.965 | 12.476.354 |
|
TMSN
|
83,00 | 83,05 | 83,15 | -3,04% | 82,90 | 86,65 | 84,39 | 53.974.699 | 639.602 |
|
MARTI
|
1,58 | 1,58 | 1,59 | -1,86% | 1,58 | 1,62 | 1,59 | 53.817.874 | 33.775.755 |
|
BRYAT
|
1.817,00 | 1.817,00 | 1.818,00 | -0,11% | 1.760,00 | 1.855,00 | 1.823,95 | 53.547.609 | 29.358 |
|
KLGYO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,94 | 5,03 | 4,99 | 52.976.305 | 10.617.680 |
|
KRDMA
|
37,80 | 37,76 | 37,80 | -0,74% | 37,42 | 38,46 | 37,93 | 52.253.100 | 1.377.551 |
|
ONCSM
|
243,90 | 243,90 | 244,00 | 1,63% | 236,10 | 247,70 | 243,21 | 52.013.474 | 213.862 |
|
KOPOL
|
6,23 | 6,23 | 6,24 | 0,81% | 6,10 | 6,41 | 6,25 | 51.137.088 | 8.177.342 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 1,13% | 7,10 | 7,27 | 7,20 | 51.083.858 | 7.099.442 |
|
FRIGO
|
1,98 | 1,98 | 1,99 | 0,51% | 1,94 | 2,00 | 1,97 | 50.713.894 | 25.738.005 |
|
BMSTL
|
42,64 | 42,64 | 42,68 | 0,19% | 42,12 | 43,46 | 42,82 | 49.953.855 | 1.166.697 |
|
ECZYT
|
326,00 | 325,75 | 326,25 | -0,76% | 316,75 | 330,50 | 323,33 | 49.686.575 | 153.671 |
|
ORGE
|
105,10 | 105,00 | 105,20 | 1,35% | 103,70 | 106,30 | 105,07 | 49.654.775 | 472.586 |
|
GWIND
|
23,96 | 23,94 | 23,96 | 0,08% | 23,86 | 24,20 | 24,00 | 49.627.294 | 2.067.757 |
|
CRDFA
|
35,86 | 35,82 | 35,86 | -0,72% | 34,58 | 37,14 | 35,57 | 49.590.086 | 1.394.176 |
|
LOGO
|
136,10 | 136,10 | 136,30 | -1,52% | 136,10 | 139,00 | 137,41 | 49.517.339 | 360.360 |
|
LILAK
|
32,48 | 32,46 | 32,50 | -0,37% | 32,34 | 33,04 | 32,61 | 49.211.263 | 1.509.162 |
|
ARSAN
|
3,08 | 3,07 | 3,08 | -2,22% | 3,01 | 3,17 | 3,10 | 48.845.315 | 15.744.487 |
|
CMBTN
|
1.623,00 | 1.623,00 | 1.627,00 | -5,09% | 1.616,00 | 1.726,00 | 1.658,60 | 48.696.510 | 29.360 |
|
GLYHO
|
17,55 | 17,54 | 17,55 | -0,62% | 17,45 | 17,93 | 17,72 | 48.449.046 | 2.734.818 |
|
AVPGY
|
54,85 | 54,75 | 54,85 | -1,79% | 54,40 | 57,00 | 55,08 | 48.136.713 | 873.912 |
|
MOPAS
|
31,04 | 31,02 | 31,04 | -0,83% | 30,60 | 31,68 | 31,29 | 47.513.292 | 1.518.436 |
|
AGROT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,52 | 2,50 | 47.388.131 | 18.996.674 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | -0,27% | 3,67 | 3,77 | 3,70 | 46.992.746 | 12.692.757 |
|
INGRM
|
406,00 | 405,75 | 406,25 | -3,04% | 403,00 | 425,00 | 410,64 | 46.720.708 | 113.775 |
|
IZINV
|
62,40 | 62,30 | 62,35 | 1,96% | 60,90 | 65,35 | 63,25 | 46.680.518 | 738.081 |
|
ANSGR
|
27,24 | 27,24 | 27,26 | 1,04% | 27,08 | 27,36 | 27,24 | 46.335.107 | 1.701.044 |
|
AGESA
|
237,20 | 237,10 | 237,30 | -0,50% | 232,80 | 239,50 | 236,02 | 46.234.086 | 195.890 |
|
YIGIT
|
21,92 | 21,92 | 21,94 | -1,35% | 21,84 | 22,48 | 22,11 | 45.561.932 | 2.061.037 |
|
ICBCT
|
20,56 | 20,50 | 20,54 | 0,00% | 20,46 | 21,14 | 20,75 | 45.042.224 | 2.171.140 |
|
KTSKR
|
97,45 | 97,40 | 97,45 | -1,37% | 96,30 | 99,85 | 97,87 | 44.951.362 | 459.301 |
|
LMKDC
|
24,68 | 24,66 | 24,68 | -1,12% | 24,66 | 25,10 | 24,84 | 44.884.042 | 1.807.015 |
|
SEGMN
|
52,40 | 52,30 | 52,45 | -1,41% | 52,10 | 54,15 | 52,94 | 44.665.612 | 843.786 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | 0,00% | 2,22 | 2,27 | 2,24 | 44.504.891 | 19.832.120 |
|
BLCYT
|
21,46 | 21,44 | 21,48 | 1,04% | 20,50 | 22,08 | 21,67 | 44.205.936 | 2.040.209 |
|
FADE
|
15,52 | 15,51 | 15,53 | 3,81% | 14,70 | 15,70 | 15,13 | 43.943.233 | 2.904.831 |
|
NATEN
|
6,23 | 6,22 | 6,23 | -2,81% | 6,14 | 6,48 | 6,30 | 43.697.853 | 6.936.089 |
|
PKART
|
127,20 | 127,00 | 127,40 | -2,23% | 125,50 | 134,50 | 127,93 | 43.655.122 | 341.244 |
|
NTGAZ
|
11,87 | 11,85 | 11,87 | 2,24% | 11,50 | 12,09 | 11,78 | 43.154.981 | 3.663.491 |
|
BORLS
|
6,39 | 6,39 | 6,40 | 3,90% | 5,89 | 6,45 | 6,18 | 42.898.461 | 6.945.142 |
|
KRONT
|
23,60 | 23,56 | 23,60 | -2,64% | 23,04 | 24,38 | 23,77 | 41.753.265 | 1.756.640 |
|
BANVT
|
167,10 | 167,10 | 167,30 | -3,41% | 166,40 | 175,00 | 168,93 | 41.682.400 | 246.750 |
|
ALBRK
|
7,88 | 7,87 | 7,89 | -0,38% | 7,86 | 7,98 | 7,92 | 41.260.745 | 5.209.309 |
|
YAPRK
|
11,48 | 11,48 | 11,50 | -3,93% | 11,37 | 12,04 | 11,59 | 41.101.884 | 3.546.013 |
|
SELVA
|
1,89 | 1,88 | 1,89 | -0,53% | 1,86 | 1,95 | 1,91 | 41.082.974 | 21.516.322 |
|
DOCO
|
11.250,00 | 11.232,50 | 11.255,00 | 1,31% | 11.010,00 | 11.295,00 | 11.183,11 | 40.896.645 | 3.657 |
|
RUZYE
|
9,21 | 9,20 | 9,21 | -2,02% | 9,11 | 9,54 | 9,34 | 40.460.931 | 4.330.174 |
|
VAKFA
|
11,62 | 11,61 | 11,62 | -0,26% | 11,59 | 11,80 | 11,67 | 40.400.320 | 3.460.952 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | -1,42% | 1,39 | 1,43 | 1,40 | 40.310.807 | 28.737.603 |
|
BAKAB
|
53,25 | 53,20 | 53,30 | -3,27% | 53,00 | 57,00 | 54,30 | 39.689.191 | 730.930 |
|
EBEBK
|
76,65 | 76,60 | 76,65 | 2,47% | 74,80 | 77,40 | 76,43 | 39.260.654 | 513.708 |
|
INDES
|
10,51 | 10,50 | 10,51 | -2,32% | 10,24 | 10,92 | 10,68 | 39.061.113 | 3.657.788 |
|
VAKFN
|
1,53 | 1,52 | 1,53 | -0,65% | 1,52 | 1,56 | 1,54 | 38.922.091 | 25.209.693 |
|
KLSYN
|
14,27 | 14,27 | 14,28 | -3,65% | 14,17 | 14,83 | 14,39 | 38.734.422 | 2.692.211 |
|
SKTAS
|
3,53 | 3,52 | 3,53 | 0,86% | 3,44 | 3,58 | 3,50 | 38.683.870 | 11.059.560 |
|
KFEIN
|
8,69 | 8,69 | 8,70 | -2,14% | 8,65 | 8,95 | 8,79 | 38.334.225 | 4.361.538 |
|
DITAS
|
28,28 | 28,20 | 28,26 | 0,28% | 27,74 | 29,20 | 28,23 | 38.203.405 | 1.353.345 |
|
YYLGD
|
10,65 | 10,64 | 10,65 | 0,19% | 10,55 | 10,75 | 10,66 | 37.942.897 | 3.560.657 |
|
ENTRA
|
4,53 | 4,53 | 4,54 | -1,09% | 4,53 | 4,62 | 4,57 | 37.823.678 | 8.281.946 |
|
GMTAS
|
45,46 | 45,46 | 45,54 | 0,75% | 44,60 | 47,00 | 45,19 | 37.760.108 | 835.671 |
|
CATES
|
40,22 | 40,22 | 40,26 | -0,89% | 39,66 | 40,82 | 40,27 | 37.647.928 | 934.827 |
|
EGEGY
|
29,66 | 29,64 | 29,68 | -0,74% | 29,52 | 29,98 | 29,74 | 36.633.057 | 1.231.911 |
|
YGGYO
|
223,50 | 223,30 | 223,60 | -1,02% | 214,30 | 229,60 | 219,72 | 36.428.450 | 165.795 |
|
OZSUB
|
30,32 | 30,28 | 30,32 | 0,93% | 29,90 | 31,00 | 30,39 | 36.105.207 | 1.188.182 |
|
CEMAS
|
4,21 | 4,20 | 4,21 | 0,96% | 4,16 | 4,24 | 4,19 | 35.897.053 | 8.563.066 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 1,18% | 1,69 | 1,74 | 1,72 | 35.782.160 | 20.837.438 |
|
BOBET
|
18,83 | 18,82 | 18,83 | -0,05% | 18,79 | 19,13 | 18,94 | 35.543.677 | 1.876.809 |
|
TEKTU
|
9,38 | 9,35 | 9,38 | -0,53% | 9,13 | 9,49 | 9,31 | 34.969.390 | 3.758.293 |
|
SERNT
|
8,82 | 8,82 | 8,83 | -1,12% | 8,77 | 9,07 | 8,90 | 34.902.234 | 3.919.758 |
|
ERCB
|
47,44 | 47,40 | 47,42 | -0,59% | 47,24 | 48,38 | 47,72 | 34.725.444 | 727.760 |
|
BURCE
|
39,70 | 39,68 | 39,72 | -0,65% | 39,56 | 40,36 | 39,93 | 34.635.012 | 867.410 |
|
DENGE
|
2,49 | 2,48 | 2,49 | 0,81% | 2,47 | 2,57 | 2,51 | 34.485.026 | 13.760.871 |
|
GOZDE
|
22,32 | 22,28 | 22,34 | -3,88% | 22,12 | 23,46 | 22,55 | 34.408.948 | 1.526.006 |
|
DOGUB
|
79,70 | 79,70 | 80,00 | 1,27% | 75,30 | 84,20 | 79,74 | 34.196.521 | 428.828 |
|
MERIT
|
17,87 | 17,87 | 17,89 | -0,83% | 17,73 | 18,20 | 17,90 | 33.945.752 | 1.896.938 |
|
KLKIM
|
27,04 | 27,04 | 27,06 | 0,07% | 26,82 | 27,24 | 27,04 | 33.571.492 | 1.241.494 |
|
ACSEL
|
131,60 | 131,60 | 131,80 | 2,33% | 130,10 | 138,00 | 132,72 | 33.349.598 | 251.276 |
|
MAKTK
|
11,86 | 11,86 | 11,88 | -2,71% | 11,84 | 12,35 | 11,98 | 32.855.398 | 2.743.027 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,06 | 2,03 | 32.517.278 | 15.989.219 |
|
METRO
|
8,44 | 8,43 | 8,44 | -1,06% | 8,40 | 8,65 | 8,48 | 32.472.413 | 3.829.755 |
|
OFSYM
|
55,10 | 55,10 | 55,15 | -1,61% | 54,90 | 56,80 | 55,73 | 32.132.303 | 576.599 |
|
SAYAS
|
45,22 | 45,18 | 45,22 | 0,31% | 44,62 | 45,80 | 45,20 | 32.005.755 | 708.029 |
|
SOKE
|
16,50 | 16,50 | 16,52 | 0,92% | 16,26 | 16,65 | 16,50 | 31.903.484 | 1.933.548 |
|
MEKAG
|
3,51 | 3,51 | 3,52 | 0,57% | 3,51 | 3,57 | 3,53 | 31.354.925 | 8.886.984 |
|
ULUFA
|
1,73 | 1,73 | 1,74 | 0,58% | 1,65 | 1,75 | 1,71 | 31.312.507 | 18.358.521 |
|
EYGYO
|
2,39 | 2,38 | 2,39 | 0,84% | 2,35 | 2,41 | 2,38 | 30.600.810 | 12.867.520 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | 0,00% | 2,79 | 2,88 | 2,83 | 30.156.184 | 10.653.242 |
|
TBORG
|
127,20 | 127,20 | 127,30 | -2,75% | 126,60 | 131,60 | 128,77 | 30.099.201 | 233.748 |
|
IMASM
|
2,86 | 2,85 | 2,86 | -0,69% | 2,84 | 2,91 | 2,87 | 30.096.580 | 10.494.883 |
|
GLRYH
|
3,28 | 3,27 | 3,28 | -3,24% | 3,26 | 3,43 | 3,35 | 30.044.389 | 8.966.815 |
|
BIGCH
|
6,47 | 6,47 | 6,48 | -0,31% | 6,30 | 6,54 | 6,42 | 29.861.823 | 4.654.435 |
|
ULUUN
|
8,66 | 8,66 | 8,67 | -2,70% | 8,65 | 8,95 | 8,77 | 29.685.143 | 3.384.721 |
|
SKYMD
|
14,51 | 14,50 | 14,51 | -1,23% | 14,42 | 14,84 | 14,60 | 29.399.804 | 2.013.462 |
|
BIENY
|
21,14 | 21,12 | 21,14 | -1,03% | 21,14 | 21,68 | 21,30 | 29.370.019 | 1.379.157 |
|
DMLKTG
|
6,06 | 6,05 | 6,06 | 0,17% | 6,03 | 6,09 | 6,05 | 29.245.886 | 4.833.432 |
|
CLEBI
|
1.524,00 | 1.524,00 | 1.525,00 | 0,26% | 1.512,00 | 1.543,00 | 1.524,42 | 28.759.694 | 18.866 |
|
EGGUB
|
97,60 | 97,55 | 97,70 | -0,46% | 97,10 | 99,85 | 98,06 | 28.731.513 | 292.986 |
|
RYSAS
|
20,54 | 20,54 | 20,56 | 0,59% | 20,20 | 21,26 | 20,74 | 28.729.512 | 1.385.542 |
|
LRSHO
|
3,00 | 2,99 | 3,00 | -1,64% | 2,99 | 3,09 | 3,04 | 28.700.724 | 9.447.490 |
|
RYGYO
|
30,12 | 30,12 | 30,24 | -1,83% | 30,04 | 31,22 | 30,67 | 28.588.587 | 932.140 |
|
OBASE
|
38,64 | 38,62 | 38,68 | -2,67% | 38,38 | 40,98 | 39,38 | 28.478.222 | 723.162 |
|
GOLDA
|
11,13 | 11,13 | - | 9,98% | 11,13 | 11,13 | 11,13 | 28.232.013 | 2.536.569 |
|
SUNTK
|
29,84 | 29,84 | 29,88 | -0,53% | 29,16 | 30,52 | 29,82 | 28.128.174 | 943.297 |
|
ISFIN
|
19,23 | 19,23 | 19,25 | -0,88% | 19,13 | 19,50 | 19,28 | 27.888.479 | 1.446.385 |
|
PLTUR
|
22,04 | 22,00 | 22,08 | -0,72% | 21,82 | 22,54 | 22,13 | 27.874.341 | 1.259.687 |
|
AYCES
|
534,00 | 533,50 | 534,00 | -0,93% | 532,00 | 552,50 | 536,22 | 27.827.959 | 51.897 |
|
ZEDUR
|
8,73 | 8,73 | 8,74 | 0,00% | 8,66 | 9,24 | 8,87 | 27.606.041 | 3.111.153 |
|
ISDMR
|
53,40 | 53,30 | 53,40 | -0,56% | 52,65 | 54,65 | 53,76 | 27.533.181 | 512.160 |
|
MAALT
|
1.095,00 | 1.095,00 | 1.096,00 | -1,53% | 1.092,00 | 1.119,00 | 1.101,39 | 27.422.502 | 24.898 |
|
ELITE
|
31,00 | 31,00 | 31,02 | 0,65% | 30,56 | 31,70 | 31,05 | 27.274.954 | 878.451 |
|
ASUZU
|
53,70 | 53,55 | 53,70 | -0,28% | 53,45 | 54,50 | 53,91 | 27.024.119 | 501.298 |
|
AYEN
|
33,92 | 33,86 | 33,92 | -0,29% | 33,52 | 34,86 | 33,99 | 26.918.623 | 791.884 |
|
EGEEN
|
5.420,00 | 5.422,50 | 5.425,00 | -0,96% | 5.417,50 | 5.507,50 | 5.451,09 | 26.764.865 | 4.910 |
|
OSTIM
|
1,80 | 1,79 | 1,80 | -0,55% | 1,78 | 1,82 | 1,80 | 26.646.470 | 14.818.833 |
|
AZTEK
|
4,72 | 4,72 | 4,73 | -1,67% | 4,69 | 4,83 | 4,76 | 26.631.160 | 5.593.761 |
|
KONKA
|
13,30 | - | - | -4,59% | 13,30 | 14,08 | 13,61 | 26.553.150 | 1.951.128 |
|
KLMSN
|
30,88 | 30,84 | 30,88 | -1,03% | 30,82 | 31,50 | 31,05 | 25.927.208 | 834.957 |
|
EDATA
|
18,20 | 18,21 | 18,24 | -2,47% | 18,20 | 18,87 | 18,38 | 25.894.798 | 1.408.673 |
|
OZYSR
|
12,77 | 12,76 | 12,78 | -1,77% | 12,68 | 13,32 | 12,89 | 25.697.908 | 1.993.122 |
|
ADEL
|
29,96 | 29,94 | 29,96 | -0,33% | 29,92 | 30,30 | 30,10 | 25.650.254 | 852.105 |
|
SRVGY
|
2,67 | 2,67 | 2,68 | 1,14% | 2,61 | 2,70 | 2,65 | 25.332.502 | 9.563.629 |
|
DGNMO
|
8,00 | 7,99 | 8,01 | 1,52% | 7,88 | 8,14 | 8,03 | 25.315.473 | 3.151.708 |
|
ALKIM
|
17,24 | 17,23 | 17,25 | 0,82% | 17,10 | 17,43 | 17,28 | 24.659.386 | 1.426.881 |
|
YUNSA
|
9,02 | 9,01 | 9,02 | 2,38% | 8,80 | 9,08 | 8,97 | 24.600.029 | 2.743.735 |
|
HKTM
|
10,53 | 10,52 | 10,53 | 1,15% | 10,31 | 10,62 | 10,47 | 24.523.412 | 2.341.615 |
|
KONYA
|
3.875,00 | 3.870,00 | 3.875,00 | -1,08% | 3.862,50 | 4.100,00 | 3.900,03 | 24.051.488 | 6.167 |
|
KNFRT
|
11,98 | 11,96 | 11,98 | 0,67% | 11,82 | 12,13 | 11,92 | 24.033.670 | 2.017.027 |
|
TGSAS
|
176,40 | 176,40 | 176,80 | 0,74% | 173,50 | 181,00 | 175,82 | 24.023.619 | 136.639 |
|
AYDEM
|
25,66 | 25,64 | 25,66 | -1,31% | 25,56 | 26,80 | 25,97 | 24.000.547 | 924.153 |
|
EDIP
|
37,48 | 37,42 | 37,48 | -2,65% | 37,40 | 38,98 | 38,12 | 23.974.405 | 628.905 |
|
NETAS
|
60,40 | 60,25 | 60,40 | -0,66% | 60,00 | 62,75 | 61,07 | 23.796.917 | 389.666 |
|
BASGZ
|
46,22 | 46,20 | 46,22 | -0,60% | 46,12 | 47,00 | 46,58 | 23.782.271 | 510.559 |
|
PARSN
|
81,20 | 81,00 | 81,10 | 1,37% | 79,75 | 81,70 | 80,62 | 22.989.063 | 285.143 |
|
VANGD
|
95,60 | 95,60 | 96,00 | 7,42% | 86,85 | 96,95 | 92,67 | 22.634.294 | 244.244 |
|
KRSTL
|
10,24 | 10,23 | 10,25 | 0,10% | 10,14 | 10,30 | 10,22 | 22.557.301 | 2.207.921 |
|
MARKA
|
83,80 | 83,75 | 83,95 | 0,24% | 81,00 | 86,05 | 84,12 | 22.538.945 | 267.931 |
|
TTRAK
|
435,25 | 435,00 | 435,25 | -1,14% | 434,75 | 441,50 | 436,56 | 22.519.632 | 51.584 |
|
PSDTC
|
128,80 | 128,70 | 129,00 | -2,50% | 128,00 | 134,60 | 130,70 | 22.378.261 | 171.214 |
|
TKNSA
|
18,69 | 18,68 | 18,69 | -0,21% | 18,58 | 18,92 | 18,68 | 22.157.475 | 1.186.490 |
|
DERHL
|
11,47 | 11,47 | 11,48 | -0,52% | 11,46 | 11,63 | 11,54 | 21.793.610 | 1.889.408 |
|
RAYSG
|
177,30 | 177,20 | 177,40 | 0,00% | 176,50 | 180,00 | 177,92 | 21.140.619 | 118.822 |
|
ARTMS
|
42,42 | 42,42 | 42,46 | 0,95% | 41,98 | 43,20 | 42,47 | 21.006.895 | 494.595 |
|
DEVA
|
67,95 | 67,90 | 67,95 | -1,02% | 67,85 | 69,55 | 68,73 | 20.988.649 | 305.366 |
|
GENTS
|
5,93 | 5,92 | 5,93 | 0,85% | 5,86 | 6,01 | 5,94 | 20.964.581 | 3.529.152 |
|
BORSK
|
5,77 | 5,76 | 5,77 | -0,52% | 5,76 | 5,86 | 5,81 | 20.713.687 | 3.568.275 |
|
POLTK
|
5.060,00 | 5.055,00 | 5.062,50 | -1,22% | 5.050,00 | 5.187,50 | 5.101,67 | 20.386.280 | 3.996 |
|
ADGYO
|
50,55 | 50,50 | 50,55 | -1,08% | 49,58 | 51,90 | 50,41 | 20.324.182 | 403.207 |
|
BRISA
|
80,35 | 80,30 | 80,40 | -2,67% | 79,65 | 82,90 | 80,66 | 19.949.858 | 247.336 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,49% | 2,03 | 2,11 | 2,07 | 19.835.437 | 9.597.753 |
|
LIDFA
|
2,82 | 2,82 | 2,83 | 1,44% | 2,75 | 2,85 | 2,80 | 19.778.459 | 7.071.465 |
|
PENGD
|
10,64 | 10,61 | 10,64 | -1,57% | 10,61 | 11,00 | 10,75 | 19.509.050 | 1.815.068 |
|
TATGD
|
17,81 | 17,80 | 17,81 | -0,95% | 17,76 | 18,14 | 17,90 | 19.222.872 | 1.073.863 |
|
DNISI
|
20,28 | 20,26 | 20,28 | -1,55% | 20,00 | 20,90 | 20,41 | 19.160.038 | 938.969 |
|
EUKYO
|
12,14 | 12,14 | 12,18 | -0,49% | 11,92 | 12,20 | 12,05 | 19.076.469 | 1.582.909 |
|
YAYLA
|
23,22 | 23,20 | 23,24 | -0,34% | 23,04 | 23,90 | 23,51 | 18.659.426 | 793.750 |
|
BYDNR
|
36,60 | 36,56 | 36,62 | -1,56% | 36,46 | 37,68 | 37,16 | 18.546.928 | 499.096 |
|
KMPUR
|
17,81 | 17,80 | 17,82 | -1,87% | 17,71 | 18,25 | 17,85 | 18.449.885 | 1.033.820 |
|
KUVVA
|
131,60 | 131,50 | 131,60 | 0,61% | 129,70 | 136,50 | 133,91 | 18.422.671 | 137.579 |
|
INVES
|
603,00 | 602,00 | 603,00 | 1,34% | 595,00 | 614,50 | 600,18 | 18.376.385 | 30.618 |
|
ANGEN
|
10,31 | 10,29 | 10,30 | 0,00% | 10,16 | 10,40 | 10,28 | 18.272.890 | 1.778.068 |
|
GEDZA
|
29,02 | 29,00 | 29,02 | -1,16% | 28,96 | 29,82 | 29,41 | 18.212.951 | 619.185 |
|
LKMNH
|
14,39 | 14,39 | 14,40 | 0,00% | 14,30 | 14,69 | 14,42 | 18.201.507 | 1.261.960 |
|
AKFGY
|
2,67 | 2,66 | 2,67 | 1,14% | 2,64 | 2,68 | 2,66 | 18.152.026 | 6.824.976 |
|
AVGYO
|
15,73 | 15,69 | 15,73 | -1,32% | 15,26 | 16,20 | 15,76 | 17.984.226 | 1.140.842 |
|
RUBNS
|
20,96 | 20,96 | 20,98 | -0,85% | 20,90 | 22,44 | 21,18 | 17.728.505 | 836.916 |
|
KRPLS
|
9,12 | 9,11 | 9,14 | -0,11% | 8,98 | 9,29 | 9,11 | 17.678.891 | 1.940.443 |
|
SANEL
|
80,85 | - | - | 10,00% | 78,50 | 80,85 | 79,05 | 17.438.306 | 220.600 |
|
GARFA
|
27,16 | 27,14 | 27,18 | 0,59% | 26,98 | 27,94 | 27,45 | 17.313.022 | 630.738 |
|
SUWEN
|
6,18 | 6,17 | 6,19 | -2,98% | 6,09 | 6,52 | 6,27 | 17.301.270 | 2.760.412 |
|
TRCAS
|
40,60 | 40,56 | 40,60 | -0,88% | 40,52 | 42,16 | 40,91 | 17.292.655 | 422.706 |
|
DYOBY
|
13,47 | 13,47 | 13,49 | -1,32% | 13,45 | 13,91 | 13,58 | 17.289.965 | 1.273.445 |
|
BMSCH
|
13,66 | 13,61 | 13,67 | -0,29% | 13,23 | 14,18 | 13,86 | 17.234.759 | 1.243.870 |
|
BRKVY
|
82,35 | 82,30 | 82,40 | -0,60% | 82,00 | 84,85 | 82,65 | 17.204.521 | 208.167 |
|
KAYSE
|
4,16 | 4,15 | 4,16 | -0,95% | 4,13 | 4,26 | 4,18 | 17.157.037 | 4.101.086 |
|
NIBAS
|
4,19 | 4,18 | 4,19 | -0,71% | 4,15 | 4,28 | 4,23 | 17.031.706 | 4.024.609 |
|
PAMEL
|
83,00 | 82,75 | 83,00 | -1,31% | 79,90 | 84,85 | 83,11 | 16.867.758 | 202.948 |
|
EGPRO
|
36,22 | 36,20 | 36,22 | 0,44% | 36,00 | 36,48 | 36,21 | 16.711.754 | 461.574 |
|
VKGYO
|
2,62 | 2,62 | 2,63 | -0,38% | 2,61 | 2,65 | 2,63 | 16.669.451 | 6.341.676 |
|
ARASE
|
116,90 | 116,80 | 117,00 | -1,18% | 116,80 | 119,80 | 118,10 | 16.627.090 | 140.792 |
|
PRDGS
|
6,99 | 6,98 | 6,99 | -0,71% | 6,92 | 7,11 | 7,01 | 16.526.776 | 2.358.988 |
|
OZKGY
|
13,96 | 13,95 | 13,97 | -1,34% | 13,93 | 14,28 | 14,08 | 16.520.100 | 1.173.156 |
|
ALKA
|
8,85 | 8,83 | 8,85 | -1,01% | 8,82 | 9,02 | 8,88 | 16.391.722 | 1.846.288 |
|
MTRKS
|
29,56 | 29,50 | 29,56 | 0,34% | 29,20 | 29,84 | 29,51 | 16.151.157 | 547.238 |
|
SKYLP
|
239,90 | 239,90 | 240,00 | -4,04% | 236,50 | 245,00 | 239,90 | 16.113.897 | 67.168 |
|
KLSER
|
25,22 | 25,20 | 25,22 | 0,48% | 25,08 | 25,44 | 25,25 | 15.647.958 | 619.816 |
|
KZGYO
|
21,30 | 21,28 | 21,30 | -0,65% | 21,22 | 21,94 | 21,43 | 15.619.706 | 729.017 |
|
ZRGYO
|
17,75 | 17,75 | 17,76 | 1,43% | 17,50 | 17,89 | 17,77 | 15.601.206 | 878.212 |
|
GLCVY
|
54,60 | 54,55 | 54,65 | 0,37% | 54,15 | 55,10 | 54,60 | 15.389.690 | 281.873 |
|
MNDRS
|
10,90 | 10,89 | 10,90 | 0,09% | 10,86 | 11,02 | 10,92 | 15.362.566 | 1.407.081 |
|
AFYON
|
12,59 | 12,58 | 12,59 | 0,32% | 12,47 | 12,65 | 12,55 | 15.353.930 | 1.223.326 |
|
BARMA
|
69,10 | 69,10 | 69,25 | -0,93% | 69,05 | 70,60 | 69,56 | 15.335.074 | 220.456 |
|
BESLR
|
13,09 | 13,07 | 13,09 | -0,30% | 13,06 | 13,28 | 13,17 | 15.309.581 | 1.162.401 |
|
TEZOL
|
15,78 | 15,74 | 15,78 | -0,50% | 15,59 | 15,89 | 15,72 | 15.215.858 | 967.709 |
|
BOSSA
|
6,26 | 6,25 | 6,27 | -1,26% | 6,05 | 6,47 | 6,35 | 15.210.105 | 2.395.192 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,00% | 2,49 | 2,54 | 2,51 | 15.196.663 | 6.045.024 |
|
VKFYO
|
27,46 | 27,42 | 27,44 | -6,22% | 26,76 | 28,40 | 27,38 | 15.131.873 | 552.606 |
|
TDGYO
|
14,96 | 14,91 | 14,94 | -0,13% | 14,35 | 15,13 | 14,73 | 15.127.695 | 1.027.094 |
|
DARDL
|
1,92 | 1,91 | 1,92 | 1,59% | 1,89 | 1,95 | 1,91 | 14.786.988 | 7.729.812 |
|
BAYRK
|
4,54 | 4,53 | 4,54 | 0,22% | 4,46 | 4,60 | 4,53 | 14.714.596 | 3.250.753 |
|
CONSE
|
2,51 | 2,50 | 2,51 | -0,79% | 2,50 | 2,55 | 2,52 | 14.322.745 | 5.679.460 |
|
TLMAN
|
86,50 | 86,40 | 86,50 | -2,09% | 86,30 | 88,90 | 87,54 | 13.927.210 | 159.095 |
|
UNLU
|
12,27 | 12,27 | 12,30 | -0,97% | 11,85 | 12,71 | 12,38 | 13.918.309 | 1.124.632 |
|
KUTPO
|
83,75 | 83,55 | 83,75 | -0,71% | 82,55 | 85,00 | 83,86 | 13.747.020 | 163.924 |
|
DESPC
|
40,60 | 40,56 | 40,70 | -2,87% | 40,40 | 42,28 | 41,19 | 13.547.362 | 328.903 |
|
BURVA
|
906,50 | 906,00 | 908,00 | -4,58% | 905,00 | 945,00 | 918,12 | 13.522.054 | 14.728 |
|
TNZTP
|
23,28 | 23,28 | 23,30 | -0,26% | 23,18 | 23,50 | 23,34 | 13.463.092 | 576.823 |
|
YATAS
|
38,58 | 38,58 | 38,60 | -0,62% | 38,58 | 39,24 | 38,89 | 13.433.560 | 345.438 |
|
MNDTR
|
5,45 | 5,45 | 5,46 | -2,68% | 5,44 | 5,69 | 5,52 | 13.288.667 | 2.406.748 |
|
BNTAS
|
6,01 | 6,01 | 6,02 | -0,83% | 6,00 | 6,11 | 6,06 | 13.111.478 | 2.165.397 |
|
LYDYE
|
13.600,00 | 13.510,00 | 13.587,50 | 1,49% | 13.302,50 | 13.685,00 | 13.491,94 | 12.871.310 | 954 |
|
PKENT
|
136,70 | 136,70 | 136,90 | -1,51% | 136,10 | 139,60 | 137,61 | 12.869.862 | 93.527 |
|
YKSLN
|
3,09 | 3,08 | 3,09 | -0,64% | 3,08 | 3,16 | 3,11 | 12.813.732 | 4.125.966 |
|
BEGYO
|
3,92 | 3,92 | 3,93 | -1,51% | 3,91 | 4,02 | 3,96 | 12.756.150 | 3.221.623 |
|
VRGYO
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 2,01 | 1,98 | 12.695.697 | 6.415.399 |
|
INTEM
|
264,25 | 263,00 | 264,00 | 2,82% | 257,00 | 268,00 | 261,21 | 12.343.544 | 47.256 |
|
BIGEN
|
88,00 | - | - | 0,51% | 88,00 | 88,05 | 88,03 | 12.254.928 | 139.220 |
|
PINSU
|
10,26 | 10,26 | 10,28 | 0,49% | 10,21 | 10,37 | 10,29 | 12.182.951 | 1.183.761 |
|
ERBOS
|
168,70 | 168,70 | 168,90 | -0,76% | 168,40 | 171,40 | 169,60 | 11.907.843 | 70.210 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,33 | 1,32 | 11.852.977 | 9.007.552 |
|
PNSUT
|
11,20 | 11,19 | 11,20 | -1,41% | 11,16 | 11,41 | 11,28 | 11.501.965 | 1.019.828 |
|
YESIL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,31 | 11.430.298 | 8.728.321 |
|
CEMTS
|
9,51 | 9,50 | 9,52 | -0,52% | 9,49 | 9,63 | 9,56 | 11.411.342 | 1.194.072 |
|
PENTA
|
13,11 | 13,11 | 13,13 | -0,61% | 13,07 | 13,33 | 13,18 | 11.409.713 | 865.711 |
|
HTTBT
|
37,80 | 37,80 | 37,86 | -2,58% | 37,50 | 38,88 | 38,11 | 11.181.297 | 293.435 |
|
BAGFS
|
24,40 | 24,36 | 24,40 | -1,53% | 24,30 | 24,90 | 24,53 | 11.040.637 | 450.076 |
|
PAGYO
|
162,70 | 162,20 | 162,70 | 1,56% | 158,00 | 162,70 | 160,34 | 10.679.025 | 66.602 |
|
TUCLK
|
3,94 | 3,93 | 3,94 | 0,00% | 3,92 | 3,98 | 3,94 | 10.457.803 | 2.651.240 |
|
MARBL
|
12,84 | 12,84 | 12,85 | 0,16% | 12,75 | 13,11 | 12,90 | 10.451.625 | 810.306 |
|
HURGZ
|
6,19 | 6,18 | 6,19 | -1,12% | 6,16 | 6,33 | 6,23 | 10.430.437 | 1.674.512 |
|
KIMMR
|
14,84 | 14,83 | 14,85 | -0,54% | 14,82 | 15,10 | 14,90 | 10.379.496 | 696.780 |
|
MACKO
|
32,98 | 32,96 | 33,02 | 1,10% | 32,52 | 33,24 | 32,98 | 10.310.890 | 312.660 |
|
DGGYO
|
38,28 | 37,50 | 38,28 | -3,96% | 36,24 | 39,20 | 38,02 | 10.268.986 | 270.077 |
|
BIZIM
|
25,56 | 25,54 | 25,60 | 0,00% | 25,30 | 26,30 | 25,65 | 10.205.868 | 397.966 |
|
BUCIM
|
5,35 | 5,34 | 5,35 | -0,74% | 5,33 | 5,42 | 5,38 | 10.198.145 | 1.897.053 |
|
DOKTA
|
23,62 | 23,60 | 23,64 | -0,34% | 23,02 | 26,06 | 23,89 | 10.094.942 | 422.567 |
|
PRKAB
|
34,10 | 34,10 | 34,18 | 0,18% | 33,76 | 35,62 | 34,21 | 10.055.831 | 293.930 |
|
VERTU
|
37,34 | 37,32 | 37,36 | 0,00% | 37,18 | 37,76 | 37,47 | 9.997.352 | 266.826 |
|
DZGYO
|
8,10 | 8,09 | 8,10 | 0,00% | 8,05 | 8,18 | 8,10 | 9.713.322 | 1.199.915 |
|
HATEK
|
16,04 | 16,04 | 16,08 | -2,37% | 15,98 | 16,57 | 16,18 | 9.651.864 | 596.633 |
|
SEGYO
|
4,38 | 4,38 | 4,39 | -1,13% | 4,38 | 4,46 | 4,42 | 9.595.945 | 2.173.508 |
|
KRVGD
|
2,74 | 2,74 | 2,75 | -2,14% | 2,72 | 2,80 | 2,75 | 9.531.125 | 3.467.835 |
|
BFREN
|
132,00 | 131,90 | 132,00 | -0,53% | 131,90 | 133,40 | 132,49 | 9.380.942 | 70.803 |
|
GLBMD
|
14,40 | 14,40 | 14,41 | 9,26% | 13,00 | 14,42 | 13,90 | 9.179.933 | 660.510 |
|
OYYAT
|
39,82 | 39,82 | 39,90 | -0,05% | 39,72 | 41,14 | 40,42 | 9.166.919 | 226.778 |
|
GOLTS
|
316,75 | 316,75 | 317,00 | -1,02% | 316,50 | 321,75 | 318,37 | 9.095.160 | 28.568 |
|
TURGG
|
27,00 | 27,00 | 27,04 | -0,81% | 26,70 | 27,80 | 27,06 | 9.067.995 | 335.104 |
|
DGATE
|
104,90 | 104,40 | 104,70 | -2,69% | 104,30 | 108,80 | 106,27 | 8.990.532 | 84.604 |
|
SAMAT
|
6,10 | 6,08 | 6,10 | 0,66% | 6,01 | 6,30 | 6,14 | 8.966.443 | 1.459.561 |
|
DOFER
|
30,38 | 30,30 | 30,38 | 0,53% | 29,84 | 30,90 | 30,26 | 8.938.071 | 295.332 |
|
NUHCM
|
220,00 | 219,90 | 220,20 | -1,21% | 218,80 | 224,10 | 220,88 | 8.936.001 | 40.457 |
|
ETYAT
|
13,93 | 13,93 | 13,95 | 0,22% | 13,62 | 14,10 | 13,80 | 8.605.379 | 623.589 |
|
SEKUR
|
10,90 | - | - | 2,73% | 10,70 | 10,90 | 10,82 | 8.406.745 | 776.743 |
|
DERIM
|
37,72 | 37,70 | 37,78 | -1,82% | 37,26 | 38,80 | 38,01 | 8.175.165 | 215.093 |
|
ATAKP
|
50,30 | 50,15 | 50,30 | -0,89% | 50,15 | 50,95 | 50,57 | 8.129.176 | 160.767 |
|
DMSAS
|
8,49 | 8,49 | 8,51 | 1,07% | 8,39 | 8,53 | 8,47 | 8.051.307 | 950.344 |
|
AVTUR
|
15,85 | 15,52 | 15,85 | 1,08% | 14,96 | 16,21 | 15,74 | 8.021.429 | 509.481 |
|
FMIZP
|
294,50 | 294,00 | 294,75 | -0,25% | 293,25 | 299,00 | 295,25 | 7.846.594 | 26.576 |
|
BEYAZ
|
24,10 | 24,06 | 24,12 | 0,00% | 23,84 | 24,58 | 24,15 | 7.785.422 | 322.318 |
|
EPLAS
|
5,51 | 5,50 | 5,51 | -0,90% | 5,48 | 5,62 | 5,55 | 7.614.569 | 1.370.885 |
|
OZRDN
|
31,20 | 31,12 | 31,20 | 0,52% | 29,12 | 32,22 | 31,02 | 7.542.631 | 243.154 |
|
MSGYO
|
6,13 | 6,13 | 6,14 | 0,33% | 6,12 | 6,30 | 6,18 | 7.485.635 | 1.211.284 |
|
AKSGY
|
9,38 | 9,38 | 9,39 | -0,21% | 9,32 | 9,44 | 9,38 | 7.398.787 | 788.944 |
|
FLAP
|
10,87 | 10,79 | 10,87 | 1,68% | 10,40 | 11,00 | 10,61 | 7.374.462 | 695.243 |
|
AKMGY
|
242,70 | 242,60 | 242,90 | -1,70% | 240,20 | 252,00 | 242,91 | 7.367.348 | 30.330 |
|
RNPOL
|
2,59 | 2,57 | 2,59 | -1,89% | 2,47 | 2,69 | 2,56 | 6.649.523 | 2.593.105 |
|
CUSAN
|
22,58 | 22,56 | 22,58 | -1,05% | 22,20 | 22,98 | 22,66 | 6.607.184 | 291.636 |
|
PETUN
|
11,28 | 11,26 | 11,28 | -0,62% | 11,22 | 11,45 | 11,33 | 6.448.701 | 569.159 |
|
MEDTR
|
28,12 | 28,08 | 28,12 | -1,54% | 28,00 | 28,76 | 28,30 | 6.314.453 | 223.145 |
|
IDGYO
|
4,35 | 4,35 | 4,38 | 0,00% | 4,10 | 4,45 | 4,26 | 5.903.647 | 1.386.841 |
|
DESA
|
10,35 | 10,33 | 10,35 | -1,43% | 10,29 | 10,60 | 10,42 | 5.873.710 | 563.669 |
|
VAKKO
|
69,65 | 69,60 | 69,70 | -1,21% | 69,45 | 71,00 | 70,23 | 5.845.241 | 83.228 |
|
NUGYO
|
9,13 | 9,13 | 9,15 | 0,22% | 9,07 | 9,40 | 9,15 | 5.639.108 | 616.110 |
|
LUKSK
|
100,00 | 100,10 | 100,50 | -1,19% | 99,90 | 102,00 | 100,73 | 5.631.975 | 55.914 |
|
MEPET
|
20,72 | - | - | -5,47% | 20,72 | 21,90 | 21,31 | 5.518.097 | 258.972 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | -1,10% | 3,56 | 3,66 | 3,61 | 5.353.899 | 1.482.924 |
|
SANKO
|
20,46 | 20,46 | 20,48 | -2,29% | 20,40 | 21,16 | 20,73 | 5.247.233 | 253.142 |
|
ERSU
|
22,94 | 22,96 | 23,20 | -2,71% | 22,68 | 23,58 | 23,07 | 5.097.436 | 220.971 |
|
HUBVC
|
2,92 | 2,91 | 2,92 | 0,69% | 2,78 | 3,02 | 2,91 | 5.046.535 | 1.737.128 |
|
GATEG
|
298,00 | - | - | 5,30% | 288,00 | 298,00 | 295,16 | 4.903.263 | 16.612 |
|
DURDO
|
5,01 | 5,00 | 5,01 | 0,20% | 4,98 | 5,06 | 5,01 | 4.844.783 | 967.643 |
|
ORCAY
|
4,11 | 4,11 | 4,12 | 3,53% | 3,90 | 4,17 | 3,98 | 4.804.493 | 1.207.273 |
|
BRMEN
|
16,00 | - | - | -8,36% | 16,00 | 16,82 | 16,11 | 4.314.139 | 267.815 |
|
ISYAT
|
7,85 | 7,85 | 7,86 | 0,00% | 7,85 | 7,96 | 7,89 | 4.172.832 | 529.076 |
|
QNBFK
|
56,00 | - | - | -3,45% | 56,00 | 58,00 | 57,73 | 4.149.304 | 71.871 |
|
ATSYH
|
103,50 | - | - | -9,92% | 103,50 | 114,90 | 105,96 | 4.099.677 | 38.691 |
|
COSMO
|
140,20 | 140,10 | 140,20 | -3,64% | 138,70 | 143,00 | 140,70 | 3.984.330 | 28.318 |
|
ATLAS
|
7,49 | 7,48 | 7,49 | -1,58% | 7,47 | 7,68 | 7,55 | 3.967.917 | 525.567 |
|
TRILC
|
1,15 | - | - | -0,86% | 1,15 | 1,15 | 1,15 | 3.908.084 | 3.398.334 |
|
SONME
|
123,60 | 123,70 | 124,80 | -1,12% | 120,60 | 128,00 | 124,89 | 3.876.950 | 31.043 |
|
SEKFK
|
9,97 | 9,80 | 9,96 | -1,29% | 9,63 | 10,00 | 9,80 | 3.789.291 | 386.534 |
|
VKING
|
23,40 | 23,38 | 23,40 | -0,59% | 23,10 | 23,80 | 23,37 | 3.694.625 | 158.074 |
|
ENPRA
|
62,00 | - | - | -4,62% | 62,00 | 64,65 | 63,49 | 3.456.744 | 54.445 |
|
TSGYO
|
6,38 | 6,37 | 6,39 | -0,78% | 6,35 | 6,48 | 6,41 | 3.382.540 | 527.866 |
|
RODRG
|
25,40 | 25,14 | 25,42 | 1,68% | 24,62 | 25,70 | 25,20 | 3.276.152 | 129.994 |
|
BRKO
|
12,99 | - | - | -0,46% | 12,99 | 13,05 | 13,01 | 3.242.922 | 249.195 |
|
OYLUM
|
8,30 | 8,30 | 8,32 | -1,19% | 8,11 | 8,47 | 8,29 | 3.240.998 | 391.082 |
|
AKYHO
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,50 | 2,48 | 3.196.479 | 1.289.472 |
|
EGSER
|
2,97 | 2,96 | 2,97 | -0,67% | 2,95 | 3,01 | 2,97 | 3.036.636 | 1.021.247 |
|
SILVR
|
2,50 | 2,49 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 2.958.136 | 1.183.650 |
|
ULAS
|
24,10 | 24,02 | 24,10 | -1,95% | 23,80 | 24,68 | 24,08 | 2.934.251 | 121.834 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -1,93% | 1,94 | 2,06 | 2,01 | 2.799.271 | 1.391.540 |
|
ISSEN
|
7,15 | 7,13 | 7,15 | -0,56% | 7,12 | 7,24 | 7,16 | 2.565.794 | 358.532 |
|
EUYO
|
4,98 | 4,93 | 4,98 | -0,40% | 4,91 | 5,09 | 4,99 | 2.323.264 | 465.811 |
|
ISBTR
|
514.997,50 | - | - | -2,85% | 514.997,50 | 519.997,50 | 516.247,50 | 2.064.990 | 4 |
|
OYAYO
|
47,18 | 47,16 | 47,18 | -1,13% | 46,50 | 47,90 | 47,33 | 1.930.623 | 40.789 |
|
QNBTR
|
218,80 | - | - | -0,09% | 218,80 | 219,00 | 218,96 | 1.920.056 | 8.769 |
|
AGYO
|
7,83 | 7,80 | 7,83 | 0,13% | 7,74 | 7,96 | 7,84 | 1.724.110 | 219.882 |
|
MEGAP
|
2,00 | - | - | -1,96% | 2,00 | 2,00 | 2,00 | 1.687.002 | 843.501 |
|
BRKSN
|
7,96 | 7,90 | 7,96 | -0,13% | 7,88 | 8,09 | 7,94 | 1.561.246 | 196.738 |
|
IHYAY
|
1,38 | 1,37 | 1,38 | -0,72% | 1,37 | 1,40 | 1,38 | 1.510.971 | 1.093.444 |
|
EUHOL
|
10,10 | - | - | -0,88% | 10,10 | 10,40 | 10,19 | 1.506.943 | 147.925 |
|
EKIZ
|
70,90 | - | - | -1,53% | 67,40 | 73,00 | 68,85 | 1.425.432 | 20.705 |
|
GRNYO
|
16,24 | 16,20 | 16,24 | 1,44% | 15,99 | 16,38 | 16,15 | 1.415.445 | 87.654 |
|
ATAGY
|
11,72 | 11,70 | 11,72 | -1,76% | 11,70 | 12,04 | 11,86 | 1.181.027 | 99.598 |
|
KLNMA
|
9,91 | - | - | 1,23% | 9,91 | 9,92 | 9,92 | 1.118.818 | 112.792 |
|
KRTEK
|
22,42 | 22,44 | 22,58 | -1,15% | 22,22 | 22,88 | 22,41 | 1.059.900 | 47.294 |
|
BALAT
|
69,95 | - | - | -5,60% | 69,95 | 70,00 | 69,96 | 1.009.983 | 14.437 |
|
MZHLD
|
5,61 | 5,59 | 5,61 | 0,18% | 5,54 | 5,71 | 5,61 | 1.002.636 | 178.610 |
|
YYAPI
|
0,78 | - | - | -9,30% | 0,78 | 0,86 | 0,81 | 996.501 | 1.238.089 |
|
MTRYO
|
10,25 | 10,25 | 10,38 | -3,03% | 10,18 | 10,70 | 10,38 | 994.569 | 95.831 |
|
ATEKS
|
126,60 | - | - | -2,09% | 125,60 | 126,60 | 125,99 | 983.989 | 7.810 |
|
ISBIR
|
65,75 | - | - | 1,00% | 65,75 | 66,80 | 66,56 | 974.264 | 14.638 |
|
INTEK
|
235,70 | - | - | -1,38% | 235,70 | 239,00 | 238,71 | 921.402 | 3.860 |
|
BASCM
|
14,19 | - | - | 0,35% | 14,10 | 14,19 | 14,17 | 921.223 | 65.029 |
|
KSTUR
|
2.832,50 | - | - | -0,09% | 2.832,50 | 2.835,00 | 2.834,04 | 861.548 | 304 |
|
SUMAS
|
327,00 | - | - | -0,83% | 323,25 | 327,00 | 324,30 | 859.727 | 2.651 |
|
KERVN
|
6,25 | - | - | -0,79% | 6,25 | 6,30 | 6,27 | 796.336 | 127.019 |
|
ORMA
|
175,10 | - | - | 0,46% | 175,10 | 177,00 | 175,73 | 674.814 | 3.840 |
|
CASA
|
72,00 | - | - | 0,00% | 71,00 | 72,00 | 71,14 | 654.938 | 9.206 |
|
DIRIT
|
21,20 | - | - | -2,30% | 21,20 | 21,20 | 21,20 | 629.810 | 29.708 |
|
EMNIS
|
150,50 | - | - | -0,33% | 150,50 | 154,00 | 153,28 | 628.579 | 4.101 |
|
CMENT
|
288,50 | - | - | 0,79% | 287,00 | 290,00 | 288,82 | 619.508 | 2.145 |
|
AYES
|
32,80 | - | - | -0,43% | 32,80 | 33,00 | 32,93 | 490.994 | 14.909 |
|
KENT
|
355,25 | - | - | -3,46% | 355,25 | 373,00 | 363,78 | 487.465 | 1.340 |
|
MMCAS
|
56,00 | - | - | -2,52% | 56,00 | 57,00 | 56,71 | 435.894 | 7.686 |
|
YBTAS
|
15,95 | - | - | 0,00% | 15,95 | 16,00 | 15,99 | 307.596 | 19.235 |
|
SODSN
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 235.494 | 27.383 |
|
YONGA
|
52,60 | - | - | -0,19% | 52,60 | 52,70 | 52,63 | 223.353 | 4.244 |
|
SNPAM
|
20,48 | - | - | -0,58% | 20,48 | 20,60 | 20,59 | 180.221 | 8.755 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
MWB Research, NATO'nun öncelik değişikliği gerekçesiyle Rheinmetall ve Hensoldt tavsiyelerini düşürdü
FuelCell Energy, Siemens ile iş birliği anlaşması sonrası piyasa öncesinde yüzde 10,8 yükseldi
Analist notu: Citi, Avrupa yazılım sektöründe SAP, Capgemini, Sage ve Nemetschek için al tavsiyesini sürdürdü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.