En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
376,50 | 376,25 | 376,50 | -4,38% | 375,00 | 391,00 | 380,12 | 6.880.918.525 | 18.101.338 |
|
SASA
|
2,86 | 2,85 | 2,86 | 1,42% | 2,77 | 2,87 | 2,82 | 5.829.345.745 | 2.064.773.156 |
|
AKBNK
|
72,95 | 72,90 | 72,95 | 0,34% | 71,75 | 73,10 | 72,54 | 4.677.500.094 | 64.477.688 |
|
THYAO
|
297,00 | 296,75 | 297,00 | -1,08% | 296,00 | 301,50 | 297,97 | 4.665.976.727 | 15.659.110 |
|
TUPRS
|
417,50 | 417,25 | 417,50 | 0,97% | 411,75 | 419,00 | 414,47 | 4.467.554.620 | 10.778.889 |
|
ASTOR
|
286,00 | 286,00 | 286,25 | -2,72% | 282,50 | 290,75 | 286,19 | 4.437.357.335 | 15.504.956 |
|
KLYPVNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 3.419.205.775 | 48.637.351 |
|
TTKOM
|
58,50 | 58,45 | 58,50 | -3,86% | 57,70 | 60,60 | 59,18 | 2.641.740.670 | 44.636.641 |
|
TERA
|
211,60 | 211,50 | 211,60 | 2,92% | 205,90 | 213,60 | 209,58 | 2.374.049.215 | 11.327.550 |
|
ISCTR
|
13,86 | 13,86 | 13,87 | -0,50% | 13,79 | 13,95 | 13,87 | 2.298.201.233 | 165.743.177 |
|
YKBNK
|
36,44 | 36,42 | 36,44 | -0,71% | 36,30 | 36,70 | 36,47 | 2.075.422.444 | 56.905.851 |
|
KCHOL
|
225,50 | 225,40 | 225,50 | 0,00% | 223,30 | 226,10 | 224,88 | 1.958.257.165 | 8.707.980 |
|
EREGL
|
38,88 | 38,88 | 38,90 | -1,32% | 38,66 | 39,54 | 38,95 | 1.808.593.766 | 46.433.007 |
|
CITAS
|
170,80 | 170,60 | 170,80 | -1,27% | 170,20 | 186,60 | 178,82 | 1.580.191.521 | 8.836.740 |
|
TEHOL
|
47,96 | 47,98 | 48,00 | -0,08% | 47,32 | 48,70 | 47,90 | 1.434.548.627 | 29.947.483 |
|
HALKB
|
47,68 | 47,66 | 47,68 | -4,64% | 47,10 | 48,48 | 47,73 | 1.386.634.319 | 29.054.248 |
|
BIMAS
|
429,25 | 429,25 | 429,50 | -1,27% | 428,00 | 434,75 | 430,28 | 1.308.204.722 | 3.040.380 |
|
VAKBN
|
36,88 | 36,88 | 36,90 | -3,15% | 36,70 | 37,50 | 37,04 | 1.263.980.790 | 34.121.456 |
|
YEOTK
|
35,78 | 35,76 | 35,78 | 3,89% | 34,24 | 36,68 | 35,84 | 1.254.000.185 | 34.993.228 |
|
GARAN
|
134,30 | 134,30 | 134,40 | 0,07% | 133,00 | 134,90 | 133,99 | 1.189.425.716 | 8.877.157 |
|
BJKAS
|
2,84 | 2,83 | 2,84 | 0,35% | 2,72 | 2,96 | 2,85 | 1.188.197.265 | 417.052.320 |
|
SISE
|
44,04 | 44,02 | 44,04 | -2,09% | 43,96 | 44,78 | 44,26 | 1.174.586.988 | 26.536.978 |
|
EKGYO
|
20,88 | 20,88 | 20,90 | -0,19% | 20,50 | 21,02 | 20,79 | 1.048.049.076 | 50.421.064 |
|
SAHOL
|
95,20 | 95,15 | 95,20 | -0,10% | 94,20 | 95,50 | 94,89 | 1.016.570.132 | 10.712.927 |
|
PETKM
|
24,00 | 23,98 | 24,00 | -2,76% | 23,88 | 25,16 | 24,27 | 973.685.911 | 40.114.732 |
|
TRALT
|
52,20 | 52,20 | 52,25 | -2,70% | 51,95 | 53,20 | 52,56 | 968.565.382 | 18.428.085 |
|
EFOR
|
20,04 | 20,04 | 20,06 | -0,10% | 20,02 | 21,12 | 20,54 | 916.564.456 | 44.619.314 |
|
TKNKA
|
170,30 | 170,20 | 170,30 | -1,05% | 166,20 | 183,50 | 176,89 | 871.657.392 | 4.927.764 |
|
TCELL
|
103,00 | 102,90 | 103,00 | -0,68% | 102,40 | 104,20 | 103,19 | 830.016.855 | 8.043.676 |
|
SARAE
|
80,00 | 80,00 | 80,05 | 0,88% | 76,30 | 81,20 | 79,09 | 816.718.048 | 10.326.190 |
|
KTLEV
|
33,88 | - | 33,88 | -9,99% | 33,88 | 33,88 | 33,88 | 812.573.787 | 23.983.878 |
|
DSTKF
|
2.484,00 | 2.484,00 | 2.485,00 | -1,62% | 2.464,00 | 2.552,50 | 2.506,82 | 808.336.973 | 322.455 |
|
PATEK
|
25,90 | 25,88 | 25,90 | 2,53% | 24,52 | 27,08 | 25,53 | 804.015.275 | 31.496.062 |
|
PEKGY
|
11,73 | 11,72 | 11,73 | -2,25% | 11,59 | 12,19 | 11,84 | 706.315.022 | 59.647.003 |
|
PGSUS
|
153,00 | 153,00 | 153,10 | -0,78% | 151,10 | 154,60 | 152,73 | 698.291.898 | 4.572.136 |
|
FROTO
|
82,75 | 82,75 | 82,80 | -0,12% | 82,30 | 83,75 | 82,92 | 674.565.005 | 8.135.169 |
|
MGROS
|
541,50 | 541,00 | 541,50 | -1,10% | 539,50 | 549,00 | 543,90 | 660.148.895 | 1.213.738 |
|
GUBRF
|
484,00 | 484,00 | 484,25 | -3,68% | 482,25 | 496,75 | 489,73 | 651.685.068 | 1.330.702 |
|
KRDMD
|
45,32 | 45,30 | 45,32 | -1,48% | 44,98 | 45,84 | 45,37 | 650.590.822 | 14.340.844 |
|
MOGAN
|
13,83 | 13,81 | 13,83 | -6,30% | 13,29 | 15,38 | 13,85 | 635.778.904 | 45.892.687 |
|
KUYAS
|
70,95 | 70,95 | 71,00 | -2,34% | 70,80 | 72,90 | 71,32 | 596.717.253 | 8.367.094 |
|
BIGEN
|
139,70 | 139,60 | 139,80 | -2,99% | 131,20 | 145,00 | 137,72 | 588.527.212 | 4.273.291 |
|
MIATK
|
38,24 | 38,24 | 38,26 | 2,25% | 36,70 | 38,70 | 37,91 | 553.920.515 | 14.611.618 |
|
ENKAI
|
90,55 | 90,50 | 90,55 | -0,77% | 89,85 | 91,05 | 90,40 | 519.891.871 | 5.750.743 |
|
KARSN
|
13,77 | 13,75 | 13,77 | -7,34% | 13,38 | 14,90 | 14,09 | 513.897.107 | 36.480.581 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -2,92% | 288,25 | 296,50 | 291,99 | 501.539.366 | 1.717.657 |
|
ENERY
|
12,29 | 12,28 | 12,29 | 0,90% | 12,11 | 12,42 | 12,29 | 490.814.951 | 39.926.627 |
|
ALTINS1
|
73,48 | 73,43 | 73,48 | -1,37% | 73,25 | 74,19 | 73,59 | 445.009.022 | 6.047.508 |
|
EUPWR
|
71,30 | 71,30 | 71,35 | -2,86% | 70,90 | 73,90 | 72,02 | 418.993.874 | 5.818.084 |
|
MANAS
|
34,08 | 34,06 | 34,10 | -0,35% | 33,78 | 35,98 | 34,51 | 418.105.116 | 12.116.415 |
|
BRSAN
|
685,00 | 684,50 | 685,00 | -2,28% | 683,50 | 699,50 | 690,33 | 387.942.096 | 561.965 |
|
RYSAS
|
27,70 | 27,70 | 27,72 | 4,14% | 26,60 | 27,88 | 27,58 | 383.043.056 | 13.888.148 |
|
IHLAS
|
1,27 | 1,27 | - | 9,48% | 1,15 | 1,27 | 1,23 | 356.966.920 | 289.971.264 |
|
EGEEN
|
6.410,00 | 6.392,50 | 6.410,00 | 6,35% | 6.002,50 | 6.470,00 | 6.273,76 | 354.467.590 | 56.500 |
|
HEKTS
|
2,79 | 2,79 | 2,80 | -1,76% | 2,76 | 2,82 | 2,79 | 354.296.212 | 126.837.561 |
|
INTET
|
62,20 | 62,20 | 62,25 | -2,66% | 62,05 | 64,25 | 62,92 | 318.187.301 | 5.056.680 |
|
MRGYO
|
2,11 | 2,10 | 2,11 | -1,40% | 2,04 | 2,25 | 2,13 | 312.504.037 | 146.758.940 |
|
TKFEN
|
217,70 | 217,70 | 217,80 | 0,18% | 215,00 | 220,30 | 217,68 | 304.304.424 | 1.397.936 |
|
ALKLC
|
495,25 | 495,25 | 495,50 | -1,44% | 495,00 | 515,00 | 503,05 | 286.962.127 | 570.443 |
|
IEYHO
|
228,80 | 228,80 | 228,90 | 0,79% | 228,00 | 229,70 | 228,94 | 284.659.310 | 1.243.385 |
|
KPEKS
|
97,10 | 97,00 | 97,10 | 2,10% | 95,50 | 98,15 | 96,99 | 283.281.738 | 2.920.739 |
|
CRFSA
|
254,00 | 254,00 | 254,25 | 2,21% | 247,10 | 259,75 | 254,21 | 276.361.955 | 1.087.133 |
|
GLRMK
|
173,00 | 172,90 | 173,00 | -2,26% | 171,60 | 176,30 | 173,57 | 275.878.786 | 1.589.462 |
|
AYGAZ
|
333,00 | 332,75 | 333,00 | 1,60% | 324,50 | 333,00 | 328,72 | 271.989.231 | 827.419 |
|
IZFAS
|
47,50 | 47,50 | 47,54 | -8,92% | 46,94 | 49,64 | 47,52 | 247.809.240 | 5.214.943 |
|
BETAE
|
83,65 | 83,60 | 83,65 | -3,52% | 83,50 | 86,50 | 84,45 | 244.718.649 | 2.897.832 |
|
TAVHL
|
268,75 | 268,75 | 269,00 | -2,09% | 268,50 | 272,75 | 270,27 | 241.542.457 | 893.722 |
|
BAHKM
|
197,60 | 197,40 | 197,50 | 7,57% | 178,10 | 199,90 | 193,86 | 233.918.723 | 1.206.649 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -1,92% | 1,00 | 1,03 | 1,01 | 233.575.400 | 230.298.713 |
|
CWENE
|
29,60 | 29,58 | 29,62 | -2,05% | 29,58 | 30,22 | 29,79 | 229.249.217 | 7.695.477 |
|
ORZAX
|
86,45 | 86,45 | 86,50 | 0,00% | 84,40 | 87,95 | 86,60 | 228.944.245 | 2.643.658 |
|
TRMET
|
136,30 | 136,30 | 136,40 | -2,64% | 135,70 | 139,00 | 137,13 | 225.318.124 | 1.643.149 |
|
SKBNK
|
6,41 | 6,40 | 6,41 | -1,23% | 6,38 | 6,49 | 6,42 | 222.840.699 | 34.716.230 |
|
MAGEN
|
35,68 | 35,66 | 35,70 | -0,89% | 34,48 | 35,80 | 35,14 | 220.284.664 | 6.268.791 |
|
AEFES
|
19,71 | 19,70 | 19,71 | -0,15% | 19,55 | 19,85 | 19,69 | 219.862.574 | 11.168.918 |
|
RGYAS
|
200,30 | 200,10 | 200,30 | -0,50% | 197,90 | 201,90 | 199,68 | 216.379.656 | 1.083.660 |
|
FZLGY
|
9,52 | 9,51 | 9,52 | 4,73% | 8,58 | 9,64 | 9,32 | 209.235.299 | 22.451.066 |
|
TCKRC
|
140,40 | 140,10 | 140,30 | -0,43% | 138,70 | 144,40 | 141,33 | 205.124.153 | 1.451.371 |
|
AKFYE
|
25,10 | 25,12 | 25,14 | -1,26% | 24,68 | 26,44 | 25,56 | 198.511.064 | 7.766.022 |
|
TRHOL
|
4.020,00 | 4.020,00 | 4.025,00 | -1,95% | 4.002,50 | 4.042,50 | 4.025,43 | 197.225.900 | 48.995 |
|
KARCL
|
208,20 | 207,40 | 208,00 | -0,38% | 202,70 | 210,00 | 206,57 | 195.846.326 | 948.080 |
|
DOFRB
|
106,70 | 106,70 | 106,80 | -4,99% | 106,00 | 111,40 | 107,59 | 194.779.744 | 1.810.371 |
|
MARTI
|
2,70 | 2,70 | 2,71 | -1,46% | 2,60 | 2,77 | 2,69 | 184.091.700 | 68.358.836 |
|
AKSEN
|
78,65 | 78,60 | 78,65 | -1,69% | 78,10 | 80,15 | 78,88 | 180.178.762 | 2.284.269 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,00% | 1,32 | 1,36 | 1,34 | 178.751.196 | 133.786.601 |
|
CANTE
|
1,32 | 1,32 | 1,33 | 0,00% | 1,32 | 1,36 | 1,34 | 175.259.325 | 130.897.961 |
|
SOHOE
|
11,30 | 11,28 | 11,30 | 1,35% | 10,60 | 11,59 | 11,12 | 174.727.611 | 15.708.846 |
|
BVSAN
|
121,00 | 120,90 | 121,00 | -6,06% | 120,20 | 135,00 | 125,36 | 173.106.463 | 1.380.895 |
|
KZGYO
|
30,68 | 30,66 | 30,70 | 2,06% | 29,48 | 31,66 | 30,67 | 165.533.754 | 5.397.108 |
|
ATATR
|
14,07 | 14,07 | 14,08 | 0,64% | 13,91 | 14,29 | 14,12 | 165.453.097 | 11.714.991 |
|
GENKM
|
10,42 | 10,42 | 10,43 | -7,21% | 10,40 | 11,15 | 10,72 | 164.884.448 | 15.378.079 |
|
ULKER
|
93,55 | 93,55 | 93,60 | -0,74% | 93,45 | 94,65 | 94,00 | 163.693.871 | 1.741.393 |
|
YKSLN
|
4,62 | 4,62 | - | 10,00% | 4,00 | 4,62 | 4,49 | 160.024.676 | 35.658.168 |
|
GESAN
|
60,70 | 60,65 | 60,70 | -1,14% | 60,60 | 62,00 | 61,18 | 158.860.909 | 2.596.681 |
|
EMPAE
|
59,00 | 58,95 | 59,00 | -3,91% | 58,60 | 62,50 | 60,43 | 154.959.112 | 2.564.254 |
|
BMSTL
|
46,40 | 46,40 | 46,42 | 6,81% | 43,94 | 47,10 | 45,90 | 152.824.177 | 3.329.682 |
|
GRTHO
|
231,20 | 231,20 | 231,40 | 1,05% | 222,80 | 235,30 | 230,68 | 148.553.521 | 643.980 |
|
GMTAS
|
51,65 | 51,60 | 51,70 | 4,72% | 48,96 | 53,75 | 51,97 | 146.573.555 | 2.820.584 |
|
FENER
|
2,90 | 2,90 | 2,91 | -1,69% | 2,87 | 2,95 | 2,90 | 145.338.326 | 50.069.784 |
|
ALBRK
|
8,88 | 8,87 | 8,88 | -2,95% | 8,80 | 9,15 | 8,96 | 143.092.416 | 15.970.875 |
|
CEOEM
|
29,44 | 29,44 | 29,48 | 1,80% | 28,50 | 30,06 | 29,48 | 142.970.839 | 4.850.177 |
|
ARMGD
|
164,30 | 164,20 | 164,40 | -7,70% | 160,20 | 178,00 | 162,98 | 142.958.850 | 877.142 |
|
GOLDA
|
12,43 | 12,43 | 12,44 | 0,49% | 12,33 | 12,73 | 12,48 | 140.692.583 | 11.276.238 |
|
ECILC
|
70,80 | 70,80 | 70,90 | -2,07% | 70,60 | 72,30 | 71,20 | 140.481.906 | 1.973.106 |
|
BTCIM
|
3,83 | 3,82 | 3,83 | -2,05% | 3,78 | 3,91 | 3,83 | 140.311.504 | 36.685.055 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | 0,96% | 3,12 | 3,16 | 3,14 | 139.369.264 | 44.367.807 |
|
ALARK
|
115,20 | 115,10 | 115,20 | -1,87% | 115,00 | 117,00 | 115,93 | 138.524.156 | 1.194.880 |
|
IHLGM
|
1,75 | 1,74 | 1,75 | 6,06% | 1,63 | 1,79 | 1,74 | 138.297.131 | 79.380.013 |
|
NETCD
|
114,70 | 114,70 | 114,80 | -2,71% | 114,40 | 118,40 | 115,67 | 138.019.895 | 1.193.275 |
|
VEYAS
|
123,60 | 123,60 | 123,70 | -2,68% | 121,00 | 127,80 | 124,42 | 137.383.801 | 1.104.155 |
|
CCOLA
|
80,40 | 80,40 | 80,45 | 0,25% | 79,25 | 80,75 | 80,05 | 135.119.769 | 1.687.866 |
|
KOCMT
|
3,84 | 3,84 | 3,85 | 1,59% | 3,63 | 4,00 | 3,88 | 130.402.724 | 33.614.528 |
|
BSOKE
|
19,60 | 19,59 | 19,61 | -5,95% | 18,90 | 20,90 | 19,34 | 129.525.169 | 6.697.686 |
|
CVKMD
|
14,62 | 14,62 | 14,63 | -3,05% | 14,50 | 15,08 | 14,71 | 129.420.808 | 8.801.350 |
|
AHGAZ
|
40,72 | 40,70 | 40,72 | 0,44% | 40,48 | 41,22 | 40,94 | 125.382.315 | 3.062.942 |
|
BALSU
|
8,40 | 8,39 | 8,40 | -3,78% | 8,37 | 8,76 | 8,49 | 122.426.913 | 14.429.198 |
|
GENIL
|
11,83 | 11,82 | 11,83 | -1,83% | 11,83 | 12,18 | 12,01 | 122.301.916 | 10.186.369 |
|
TURSG
|
6,21 | 6,20 | 6,21 | 0,49% | 6,11 | 6,22 | 6,17 | 121.954.867 | 19.763.644 |
|
TSKB
|
11,51 | 11,50 | 11,51 | 1,32% | 11,27 | 11,51 | 11,41 | 121.561.985 | 10.650.283 |
|
DEVA
|
103,30 | 103,20 | 103,30 | 0,68% | 103,00 | 108,40 | 105,57 | 120.394.490 | 1.140.397 |
|
BINHO
|
9,91 | 9,90 | 9,91 | -0,30% | 9,79 | 10,10 | 9,93 | 119.900.713 | 12.076.522 |
|
ALTNY
|
16,97 | 16,95 | 16,97 | -2,97% | 16,90 | 17,40 | 17,10 | 118.917.109 | 6.953.321 |
|
ARDYZ
|
78,60 | 78,55 | 78,60 | -2,30% | 77,90 | 79,80 | 78,95 | 117.975.629 | 1.494.241 |
|
TMPOL
|
296,75 | 296,75 | 297,00 | -0,75% | 293,25 | 308,75 | 300,56 | 117.026.291 | 389.362 |
|
KONYA
|
4.315,00 | 4.300,00 | 4.312,50 | 1,29% | 4.200,00 | 4.427,50 | 4.307,75 | 116.946.725 | 27.148 |
|
DAPGM
|
8,20 | 8,18 | 8,20 | 0,00% | 8,08 | 8,24 | 8,19 | 114.861.411 | 14.033.786 |
|
ISKPL
|
7,03 | 7,03 | 7,04 | 1,44% | 6,85 | 7,09 | 6,98 | 113.716.196 | 16.289.245 |
|
MRSHL
|
1.708,00 | 1.705,00 | 1.708,00 | -4,47% | 1.675,00 | 1.851,00 | 1.736,75 | 113.121.512 | 65.134 |
|
METEN
|
19,05 | 19,05 | 19,06 | -0,52% | 18,88 | 19,27 | 19,02 | 111.992.363 | 5.886.766 |
|
HRKET
|
81,50 | 81,45 | 81,50 | 1,12% | 79,30 | 84,00 | 82,15 | 111.625.234 | 1.358.768 |
|
BKRGY
|
8,19 | 8,19 | 8,20 | -2,38% | 8,13 | 8,37 | 8,21 | 111.170.540 | 13.546.099 |
|
INFO
|
4,46 | 4,45 | 4,46 | -8,61% | 4,42 | 4,81 | 4,59 | 110.042.482 | 24.000.404 |
|
RYGYO
|
44,64 | 44,62 | 44,66 | 1,18% | 44,00 | 47,30 | 45,92 | 109.830.182 | 2.391.688 |
|
SOKM
|
61,00 | 60,95 | 61,00 | -0,65% | 60,60 | 61,90 | 61,30 | 109.605.686 | 1.787.911 |
|
KLYPV
|
60,65 | 60,65 | 60,70 | -1,70% | 60,50 | 63,15 | 61,84 | 109.145.864 | 1.764.907 |
|
SVGYO
|
15,98 | 15,96 | 15,98 | 1,98% | 15,43 | 16,23 | 15,81 | 107.663.921 | 6.808.023 |
|
RALYH
|
266,25 | 266,00 | 266,25 | 1,14% | 258,50 | 267,25 | 263,86 | 106.670.460 | 404.264 |
|
IZMDC
|
10,22 | 10,21 | 10,23 | -5,55% | 9,91 | 10,79 | 10,27 | 101.644.746 | 9.901.895 |
|
HATSN
|
63,10 | 63,10 | 63,20 | -1,64% | 62,65 | 65,50 | 63,92 | 99.180.225 | 1.551.558 |
|
DMRGD
|
10,64 | 10,62 | 10,64 | 1,72% | 10,50 | 10,82 | 10,70 | 97.807.822 | 9.140.099 |
|
DOHOL
|
21,70 | 21,70 | 21,72 | -0,82% | 21,66 | 22,08 | 21,83 | 96.319.747 | 4.412.431 |
|
IHGZT
|
1,27 | 1,27 | 1,28 | 1,60% | 1,23 | 1,33 | 1,29 | 94.037.743 | 72.756.755 |
|
CIMSA
|
44,92 | 44,90 | 44,92 | -1,62% | 44,84 | 45,66 | 45,19 | 90.708.969 | 2.007.423 |
|
LIDER
|
21,48 | 21,48 | 21,50 | -0,46% | 21,06 | 21,84 | 21,46 | 90.646.443 | 4.223.141 |
|
AGHOL
|
34,78 | 34,76 | 34,80 | 1,70% | 33,90 | 35,00 | 34,70 | 90.166.166 | 2.598.855 |
|
KRPLS
|
13,43 | 13,42 | 13,43 | 0,75% | 13,27 | 14,45 | 13,83 | 89.890.459 | 6.499.951 |
|
ENJSA
|
115,10 | 115,00 | 115,10 | -1,88% | 114,70 | 116,70 | 115,50 | 88.823.047 | 769.006 |
|
KRDMA
|
50,80 | 50,70 | 50,80 | -1,36% | 50,05 | 51,25 | 50,70 | 87.804.413 | 1.731.752 |
|
MCARD
|
174,60 | 174,40 | 174,60 | -2,13% | 173,40 | 179,10 | 175,85 | 86.399.080 | 491.336 |
|
FORTE
|
118,20 | 118,10 | 118,20 | 2,69% | 114,00 | 126,60 | 118,17 | 83.291.552 | 704.872 |
|
ODAS
|
7,30 | 7,30 | 7,31 | -1,35% | 7,29 | 7,40 | 7,35 | 82.320.564 | 11.205.047 |
|
VESTL
|
25,10 | 25,08 | 25,10 | -2,94% | 24,92 | 25,72 | 25,21 | 79.303.728 | 3.145.615 |
|
GOKNR
|
18,11 | 18,10 | 18,12 | 1,17% | 17,91 | 18,65 | 18,31 | 77.746.146 | 4.245.936 |
|
HDFGS
|
2,07 | 2,07 | 2,08 | -8,41% | 2,06 | 2,23 | 2,12 | 77.493.305 | 36.579.315 |
|
OYAKC
|
21,90 | 21,88 | 21,90 | -1,88% | 21,86 | 22,22 | 22,06 | 77.078.818 | 3.494.098 |
|
BESTE
|
29,72 | 29,72 | 29,74 | -2,49% | 29,64 | 30,80 | 30,26 | 76.471.570 | 2.527.608 |
|
GRSEL
|
294,50 | 294,25 | 294,75 | -1,34% | 294,00 | 300,75 | 296,89 | 74.865.769 | 252.169 |
|
ISVEA
|
94,30 | 94,30 | 94,40 | -0,68% | 92,10 | 96,00 | 93,87 | 74.793.342 | 796.775 |
|
MEGMT
|
45,18 | 45,16 | 45,18 | -3,63% | 45,12 | 46,90 | 45,70 | 73.301.716 | 1.604.107 |
|
AKHAN
|
34,66 | 34,62 | 34,66 | -4,57% | 34,44 | 36,20 | 34,97 | 72.125.750 | 2.062.517 |
|
EKIM
|
17,74 | 17,74 | 17,75 | -0,84% | 17,68 | 18,00 | 17,79 | 72.039.568 | 4.048.519 |
|
MPARK
|
442,00 | 442,00 | 442,50 | -0,23% | 437,00 | 443,75 | 440,05 | 70.765.782 | 160.815 |
|
OBAMS
|
5,48 | 5,47 | 5,48 | 0,37% | 5,34 | 5,48 | 5,41 | 69.934.334 | 12.929.818 |
|
GSDHO
|
4,72 | 4,72 | 4,73 | 1,51% | 4,59 | 4,84 | 4,69 | 69.891.895 | 14.905.579 |
|
IZENR
|
7,01 | 7,00 | 7,01 | -0,71% | 6,85 | 7,07 | 6,97 | 68.170.960 | 9.775.798 |
|
GIPTA
|
70,25 | 70,25 | 70,30 | -1,89% | 69,60 | 71,85 | 70,37 | 67.632.243 | 961.068 |
|
AKFIS
|
15,98 | 15,97 | 16,00 | -3,03% | 15,80 | 16,65 | 16,08 | 66.488.230 | 4.134.025 |
|
ATATP
|
283,00 | 282,50 | 282,75 | 1,89% | 272,00 | 284,25 | 279,87 | 63.845.064 | 228.124 |
|
BRYAT
|
1.695,00 | 1.695,00 | 1.696,00 | -1,97% | 1.691,00 | 1.736,00 | 1.709,97 | 63.087.477 | 36.894 |
|
SARKY
|
23,64 | 23,62 | 23,64 | -2,64% | 23,52 | 24,18 | 23,75 | 62.369.329 | 2.626.143 |
|
EGEPO
|
9,98 | 9,96 | 9,99 | -2,73% | 9,49 | 10,52 | 10,03 | 61.164.517 | 6.099.225 |
|
GEREL
|
36,18 | 36,16 | 36,18 | -0,06% | 36,10 | 37,16 | 36,67 | 60.988.870 | 1.663.012 |
|
AKSA
|
11,22 | 11,21 | 11,22 | -1,49% | 11,19 | 11,46 | 11,29 | 60.913.461 | 5.394.020 |
|
RTALB
|
3,03 | 3,03 | - | 9,78% | 2,74 | 3,03 | 2,97 | 60.049.443 | 20.239.312 |
|
HURGZ
|
8,71 | 8,71 | 8,72 | 5,70% | 8,17 | 8,85 | 8,61 | 59.813.569 | 6.948.668 |
|
CEMZY
|
14,42 | 14,40 | 14,42 | 1,55% | 14,04 | 14,46 | 14,33 | 59.389.364 | 4.145.059 |
|
ALBTN
|
30,34 | 30,34 | 30,36 | -2,07% | 30,00 | 30,84 | 30,32 | 59.376.172 | 1.958.073 |
|
MAVI
|
36,64 | 36,64 | 36,68 | -2,29% | 36,56 | 37,50 | 36,95 | 59.068.472 | 1.598.716 |
|
ADESE
|
0,84 | 0,83 | 0,84 | -1,18% | 0,83 | 0,86 | 0,85 | 58.809.314 | 69.610.973 |
|
EKDMR
|
44,76 | 44,76 | 44,80 | -0,97% | 44,68 | 45,26 | 44,95 | 57.763.443 | 1.285.151 |
|
LKMNH
|
13,74 | 13,74 | 13,76 | 1,10% | 13,68 | 14,20 | 13,93 | 57.317.047 | 4.113.767 |
|
QUICK
|
59,30 | 59,25 | 59,30 | -0,84% | 58,90 | 60,15 | 59,43 | 55.590.795 | 935.476 |
|
PASEU
|
84,35 | - | 84,35 | -9,98% | 84,35 | 84,35 | 84,35 | 55.269.916 | 655.245 |
|
GSDDE
|
14,25 | 14,23 | 14,25 | 4,09% | 13,60 | 14,54 | 13,96 | 55.106.139 | 3.946.463 |
|
ISMEN
|
35,08 | 35,08 | 35,10 | -1,68% | 35,06 | 35,68 | 35,29 | 51.027.128 | 1.445.910 |
|
KCAER
|
13,67 | 13,66 | 13,67 | -1,44% | 13,25 | 13,77 | 13,64 | 50.024.764 | 3.667.705 |
|
BRLSM
|
17,23 | 17,19 | 17,22 | -1,03% | 17,10 | 17,55 | 17,25 | 50.004.128 | 2.898.347 |
|
KORDS
|
4,05 | 4,05 | 4,06 | -0,98% | 3,92 | 4,10 | 4,00 | 48.608.808 | 12.158.036 |
|
AKFGY
|
2,86 | 2,85 | 2,86 | -0,35% | 2,81 | 2,93 | 2,86 | 48.492.543 | 16.956.087 |
|
ZOREN
|
2,43 | 2,42 | 2,43 | -1,62% | 2,42 | 2,47 | 2,44 | 48.472.270 | 19.868.260 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | 1,08% | 3,66 | 3,78 | 3,74 | 48.160.450 | 12.895.424 |
|
KGYO
|
11,46 | 11,45 | 11,46 | -1,21% | 11,36 | 11,57 | 11,45 | 48.071.363 | 4.198.386 |
|
ONCSM
|
166,40 | 166,30 | 166,40 | -1,94% | 166,30 | 173,00 | 168,69 | 47.034.097 | 278.820 |
|
HLGYO
|
4,38 | 4,37 | 4,38 | -2,23% | 4,35 | 4,44 | 4,40 | 47.025.050 | 10.698.118 |
|
NETAS
|
97,05 | 96,95 | 97,10 | 2,27% | 93,70 | 98,85 | 96,86 | 46.409.286 | 479.148 |
|
SDTTR
|
20,22 | 20,20 | 20,22 | -2,32% | 20,16 | 20,78 | 20,28 | 46.318.936 | 2.283.837 |
|
DOAS
|
162,80 | 162,70 | 162,80 | -1,39% | 162,30 | 165,00 | 163,24 | 45.681.285 | 279.834 |
|
MARMR
|
2,09 | 2,08 | 2,09 | -1,88% | 2,08 | 2,14 | 2,11 | 44.561.673 | 21.110.847 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,03 | 1,02 | 44.488.628 | 43.580.603 |
|
KATMR
|
1,85 | 1,84 | 1,85 | -2,12% | 1,84 | 1,88 | 1,85 | 44.438.497 | 23.976.861 |
|
SMRTG
|
8,30 | 8,29 | 8,30 | -0,60% | 8,22 | 8,43 | 8,33 | 44.275.169 | 5.312.766 |
|
BIOEN
|
18,83 | 18,83 | 18,85 | -2,54% | 18,81 | 19,42 | 19,11 | 43.801.949 | 2.291.952 |
|
MASFN
|
37,16 | 37,16 | 37,18 | -1,90% | 36,96 | 37,84 | 37,35 | 43.460.735 | 1.163.488 |
|
ENSRI
|
4,23 | 4,22 | 4,23 | -4,08% | 4,19 | 4,43 | 4,31 | 43.180.261 | 10.026.580 |
|
ARSAN
|
4,11 | 4,10 | 4,11 | 0,74% | 4,07 | 4,16 | 4,12 | 42.744.202 | 10.378.267 |
|
CATES
|
67,05 | 67,05 | 67,15 | 0,07% | 64,00 | 70,00 | 66,42 | 42.643.888 | 642.003 |
|
EPLAS
|
6,77 | 6,77 | - | 9,90% | 6,45 | 6,77 | 6,69 | 42.466.613 | 6.348.707 |
|
HUNER
|
3,97 | 3,96 | 3,97 | -0,50% | 3,95 | 4,03 | 3,99 | 42.312.979 | 10.616.576 |
|
ESEN
|
3,43 | 3,42 | 3,43 | -1,44% | 3,42 | 3,47 | 3,44 | 42.099.512 | 12.248.324 |
|
EGEGY
|
25,04 | 25,04 | 25,08 | -1,26% | 24,16 | 25,50 | 24,70 | 42.063.760 | 1.703.179 |
|
ALCAR
|
755,50 | 755,50 | 756,50 | 4,14% | 715,00 | 780,50 | 758,83 | 41.717.632 | 54.976 |
|
TRCAS
|
50,25 | 50,10 | 50,25 | 1,56% | 48,66 | 50,30 | 49,35 | 41.178.774 | 834.413 |
|
TATEN
|
7,59 | 7,58 | 7,59 | -1,81% | 7,53 | 7,73 | 7,60 | 40.609.782 | 5.344.563 |
|
OZATD
|
4.602,50 | 4.602,50 | 4.612,50 | -1,02% | 4.600,00 | 4.645,00 | 4.617,93 | 40.559.248 | 8.783 |
|
SAYAS
|
51,90 | 51,85 | 51,90 | -3,53% | 51,75 | 54,00 | 52,44 | 40.339.234 | 769.313 |
|
JANTS
|
16,35 | 16,35 | 16,36 | -1,92% | 16,32 | 17,00 | 16,55 | 40.216.760 | 2.430.646 |
|
ALGYO
|
3,73 | 3,73 | 3,74 | -1,84% | 3,70 | 3,80 | 3,74 | 39.877.546 | 10.676.459 |
|
TUREX
|
5,94 | 5,93 | 5,94 | -1,82% | 5,91 | 6,05 | 5,95 | 39.802.157 | 6.685.325 |
|
BORLS
|
3,07 | 3,07 | 3,08 | 3,02% | 2,91 | 3,11 | 3,04 | 39.640.393 | 13.034.725 |
|
ADEL
|
31,88 | 31,86 | 31,88 | -0,81% | 31,84 | 32,66 | 32,15 | 39.414.161 | 1.226.083 |
|
MEYSU
|
10,91 | 10,90 | 10,91 | -1,89% | 10,86 | 11,35 | 11,05 | 39.179.240 | 3.545.894 |
|
TDGYO
|
19,00 | 18,98 | 19,00 | 6,92% | 17,02 | 19,54 | 19,11 | 38.998.345 | 2.040.357 |
|
FONET
|
4,47 | 4,46 | 4,47 | -2,40% | 4,46 | 4,57 | 4,51 | 38.713.620 | 8.586.059 |
|
PRZMA
|
74,55 | 74,50 | 74,55 | -3,18% | 73,95 | 76,75 | 75,01 | 38.639.388 | 515.134 |
|
ULUUN
|
7,86 | 7,85 | 7,86 | -2,60% | 7,82 | 8,03 | 7,93 | 38.540.495 | 4.860.281 |
|
BOBET
|
24,10 | 24,08 | 24,10 | -2,51% | 24,02 | 24,86 | 24,41 | 38.287.513 | 1.568.673 |
|
BULGS
|
31,16 | 31,16 | 31,18 | -2,07% | 31,16 | 31,92 | 31,54 | 38.227.944 | 1.212.186 |
|
RUZYE
|
9,09 | 9,09 | 9,11 | -3,91% | 9,02 | 9,53 | 9,21 | 37.856.405 | 4.108.418 |
|
ECOGR
|
37,38 | 37,38 | 37,46 | -0,85% | 36,98 | 38,22 | 37,52 | 37.715.970 | 1.005.234 |
|
BMSCH
|
11,88 | 11,88 | 11,90 | 2,41% | 11,51 | 12,19 | 11,94 | 37.325.305 | 3.127.094 |
|
SSAAT
|
32,46 | 32,46 | 32,50 | 0,06% | 31,70 | 32,64 | 32,07 | 37.228.405 | 1.160.818 |
|
SNGYO
|
3,18 | 3,18 | 3,19 | -1,85% | 3,16 | 3,23 | 3,19 | 37.026.369 | 11.609.275 |
|
TUKAS
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,04 | 2,03 | 36.490.906 | 18.000.042 |
|
ORGE
|
23,12 | 23,12 | 23,16 | 0,52% | 22,76 | 23,38 | 23,08 | 36.369.409 | 1.575.495 |
|
KRDMB
|
93,55 | 93,50 | 93,65 | -4,54% | 92,80 | 99,40 | 94,81 | 35.908.411 | 378.739 |
|
KBORU
|
17,97 | 17,95 | 17,97 | -0,61% | 17,78 | 18,08 | 17,91 | 35.803.200 | 1.998.929 |
|
LOGO
|
139,80 | 139,80 | 140,00 | -0,78% | 138,80 | 140,90 | 139,33 | 33.992.979 | 243.969 |
|
EBEBK
|
82,55 | 82,45 | 82,55 | -3,11% | 82,00 | 87,85 | 84,36 | 33.932.897 | 402.243 |
|
CELHA
|
27,66 | 27,62 | 27,66 | 0,95% | 27,50 | 28,34 | 27,89 | 33.695.422 | 1.208.292 |
|
AKSUE
|
26,08 | 26,06 | 26,10 | -4,82% | 25,04 | 27,20 | 26,16 | 33.669.846 | 1.287.263 |
|
ESCOM
|
5,16 | 5,16 | 5,17 | -2,27% | 5,16 | 5,28 | 5,20 | 33.578.005 | 6.456.457 |
|
TARKM
|
532,50 | 531,50 | 532,50 | 1,82% | 518,50 | 536,50 | 527,82 | 33.472.093 | 63.416 |
|
TRENJ
|
106,00 | 106,00 | 106,10 | -2,12% | 105,80 | 107,80 | 106,79 | 33.255.360 | 311.403 |
|
AKCNS
|
220,30 | 220,20 | 220,40 | -0,09% | 218,80 | 226,40 | 222,16 | 33.188.061 | 149.387 |
|
ZERGY
|
9,89 | 9,88 | 9,89 | -1,98% | 9,77 | 10,15 | 9,88 | 33.178.289 | 3.359.342 |
|
AHSGY
|
18,79 | 18,79 | - | 9,95% | 17,85 | 18,79 | 18,60 | 33.127.847 | 1.781.061 |
|
ANGEN
|
9,82 | 9,82 | - | 9,97% | 9,02 | 9,82 | 9,67 | 32.936.976 | 3.405.273 |
|
PKART
|
110,40 | 110,30 | 110,40 | -4,33% | 109,00 | 115,60 | 111,22 | 32.623.185 | 293.330 |
|
BLCYT
|
2,05 | 2,04 | 2,05 | -2,84% | 2,04 | 2,11 | 2,07 | 32.585.036 | 15.759.231 |
|
QUAGR
|
3,02 | 3,01 | 3,02 | -0,33% | 3,00 | 3,08 | 3,03 | 32.339.353 | 10.667.836 |
|
DAGI
|
8,97 | 8,95 | 8,97 | -2,07% | 8,77 | 9,15 | 8,91 | 31.936.630 | 3.583.143 |
|
YIGIT
|
21,84 | 21,82 | 21,84 | -1,89% | 21,82 | 22,22 | 21,91 | 31.539.472 | 1.439.713 |
|
REEDR
|
5,32 | 5,31 | 5,32 | -1,66% | 5,28 | 5,41 | 5,32 | 31.366.108 | 5.897.066 |
|
LINK
|
5,19 | 5,18 | 5,19 | -2,26% | 5,16 | 5,26 | 5,20 | 31.151.555 | 5.996.120 |
|
EGGUB
|
110,30 | 110,10 | 110,30 | -1,69% | 109,20 | 112,00 | 110,24 | 30.816.990 | 279.543 |
|
ARCLK
|
94,60 | 94,55 | 94,65 | -1,25% | 94,30 | 95,65 | 94,79 | 30.771.554 | 324.625 |
|
CMBTN
|
1.610,00 | 1.608,00 | 1.610,00 | -0,62% | 1.588,00 | 1.650,00 | 1.612,67 | 30.724.552 | 19.052 |
|
VAKFN
|
1,12 | 1,12 | 1,13 | -2,61% | 1,12 | 1,14 | 1,13 | 30.430.241 | 26.957.605 |
|
SAFKR
|
13,89 | 13,88 | 13,89 | -2,59% | 13,87 | 14,30 | 14,09 | 30.297.887 | 2.150.221 |
|
INDES
|
11,63 | 11,63 | 11,65 | -1,69% | 11,60 | 11,87 | 11,71 | 30.177.653 | 2.576.558 |
|
ISDMR
|
60,10 | 60,05 | 60,15 | -1,48% | 59,70 | 61,10 | 60,45 | 30.126.838 | 498.405 |
|
VESBE
|
5,65 | 5,64 | 5,65 | -2,25% | 5,64 | 5,78 | 5,70 | 30.037.168 | 5.273.216 |
|
VAKFA
|
11,28 | 11,28 | 11,29 | -1,23% | 11,23 | 11,49 | 11,34 | 29.674.095 | 2.615.914 |
|
ONRYT
|
14,69 | 14,68 | 14,69 | -3,42% | 14,69 | 15,41 | 15,06 | 29.040.877 | 1.928.736 |
|
BAGFS
|
28,92 | 28,90 | 28,94 | 3,29% | 27,06 | 29,24 | 28,65 | 28.688.381 | 1.001.457 |
|
PAPIL
|
12,59 | 12,58 | 12,59 | -1,72% | 12,34 | 12,81 | 12,55 | 28.684.040 | 2.285.188 |
|
AGESA
|
251,75 | 251,75 | 252,25 | -0,89% | 251,25 | 254,75 | 251,83 | 28.193.862 | 111.954 |
|
GWIND
|
22,64 | 22,62 | 22,64 | -1,48% | 22,60 | 22,92 | 22,76 | 27.978.579 | 1.229.435 |
|
BORSK
|
6,42 | 6,41 | 6,42 | -0,47% | 6,40 | 6,60 | 6,49 | 27.758.439 | 4.277.376 |
|
KAREL
|
8,02 | 8,02 | 8,03 | -1,23% | 7,99 | 8,12 | 8,03 | 27.126.510 | 3.376.377 |
|
TNZTP
|
30,76 | 30,74 | 30,80 | -1,98% | 30,74 | 31,98 | 31,34 | 26.870.488 | 857.357 |
|
GOZDE
|
24,18 | 24,18 | 24,22 | -0,90% | 24,08 | 24,80 | 24,40 | 26.263.950 | 1.076.482 |
|
ULUSE
|
235,40 | 235,30 | 235,60 | 0,77% | 231,80 | 242,20 | 236,10 | 26.249.464 | 111.181 |
|
UCAYM
|
21,44 | 21,42 | 21,44 | -2,19% | 21,40 | 21,92 | 21,55 | 26.148.220 | 1.213.444 |
|
EUREN
|
3,87 | 3,87 | 3,88 | -1,53% | 3,87 | 3,93 | 3,89 | 26.142.229 | 6.726.814 |
|
AKENR
|
10,29 | 10,27 | 10,29 | -2,00% | 10,25 | 10,50 | 10,33 | 25.998.125 | 2.517.481 |
|
CRDFA
|
23,54 | 23,38 | 23,54 | -2,40% | 22,50 | 24,12 | 23,18 | 25.366.305 | 1.094.317 |
|
ANSGR
|
26,60 | 26,60 | 26,62 | 0,38% | 26,28 | 26,62 | 26,44 | 25.338.249 | 958.168 |
|
AYDEM
|
25,94 | 25,94 | 25,96 | -3,06% | 25,86 | 26,72 | 26,25 | 25.138.248 | 957.809 |
|
BERA
|
13,76 | 13,75 | 13,77 | -1,36% | 13,70 | 13,94 | 13,77 | 24.890.120 | 1.807.539 |
|
OTKAR
|
318,00 | 317,50 | 318,00 | -0,63% | 316,25 | 321,25 | 318,44 | 24.684.850 | 77.518 |
|
KZBGY
|
1,82 | 1,82 | 1,83 | -1,09% | 1,81 | 1,84 | 1,83 | 24.497.937 | 13.406.460 |
|
AVHOL
|
34,22 | 34,18 | 34,22 | -1,33% | 34,16 | 35,00 | 34,62 | 24.085.564 | 695.664 |
|
KARTN
|
159,80 | 159,70 | 159,90 | -1,05% | 158,20 | 163,40 | 160,02 | 23.945.878 | 149.644 |
|
KLRHO
|
61,45 | 61,40 | 61,45 | -1,21% | 61,35 | 62,05 | 61,61 | 23.762.843 | 385.684 |
|
IHAAS
|
49,50 | 49,48 | 49,50 | -0,72% | 49,28 | 50,95 | 50,01 | 23.732.028 | 474.520 |
|
SMRVA
|
10,23 | 10,21 | 10,23 | -1,54% | 10,21 | 10,41 | 10,28 | 23.593.572 | 2.295.567 |
|
GLRYH
|
3,03 | 3,02 | 3,03 | 1,00% | 2,97 | 3,12 | 3,06 | 22.810.144 | 7.459.433 |
|
TGSAS
|
205,00 | 205,00 | 205,50 | -3,67% | 204,80 | 214,60 | 209,85 | 22.543.815 | 107.429 |
|
YUNSA
|
7,49 | 7,48 | 7,49 | -1,19% | 7,40 | 7,63 | 7,51 | 22.429.675 | 2.988.199 |
|
MNDRS
|
11,27 | 11,25 | 11,27 | 0,45% | 11,05 | 11,32 | 11,19 | 22.230.762 | 1.986.844 |
|
AKGRT
|
6,03 | 6,02 | 6,03 | -0,50% | 6,01 | 6,07 | 6,03 | 21.932.194 | 3.638.002 |
|
ENTRA
|
4,25 | 4,25 | 4,26 | -1,16% | 4,24 | 4,39 | 4,28 | 21.832.626 | 5.096.601 |
|
KFEIN
|
8,04 | 8,04 | 8,05 | 0,37% | 7,90 | 8,42 | 8,21 | 21.422.034 | 2.610.159 |
|
TRGYO
|
94,20 | 94,20 | 94,30 | -0,32% | 94,05 | 95,15 | 94,36 | 21.358.428 | 226.347 |
|
RUBNS
|
27,98 | 27,96 | 28,00 | -4,11% | 27,86 | 29,18 | 28,21 | 21.285.623 | 754.532 |
|
FLAP
|
13,56 | 13,69 | 13,70 | 2,81% | 12,75 | 13,94 | 13,59 | 21.218.575 | 1.561.058 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | -2,05% | 1,91 | 1,95 | 1,92 | 21.129.710 | 10.983.629 |
|
ZGYO
|
22,18 | 22,14 | 22,18 | -2,38% | 21,90 | 22,72 | 22,18 | 21.095.963 | 951.002 |
|
ENDAE
|
16,27 | 16,25 | 16,27 | -2,05% | 16,15 | 16,62 | 16,35 | 21.025.174 | 1.286.076 |
|
MERCN
|
18,72 | 18,72 | 18,74 | -1,27% | 18,51 | 18,96 | 18,79 | 20.704.621 | 1.102.032 |
|
SURGY
|
29,92 | 29,92 | 29,94 | -1,25% | 29,82 | 30,44 | 30,17 | 20.648.070 | 684.483 |
|
ANHYT
|
107,80 | 107,80 | 107,90 | -1,19% | 107,30 | 110,00 | 108,64 | 20.485.440 | 188.556 |
|
EDATA
|
15,74 | 15,73 | 15,74 | -4,08% | 15,68 | 16,40 | 15,90 | 20.412.086 | 1.283.847 |
|
KLGYO
|
4,66 | 4,65 | 4,66 | -2,92% | 4,60 | 4,82 | 4,67 | 20.320.087 | 4.351.272 |
|
SERNT
|
8,01 | 8,01 | 8,02 | -3,49% | 8,00 | 8,30 | 8,13 | 20.228.281 | 2.488.276 |
|
DUNYH
|
107,50 | 107,50 | 107,80 | -3,50% | 107,40 | 111,90 | 108,91 | 20.103.336 | 184.591 |
|
NIBAS
|
4,36 | 4,36 | 4,37 | -1,36% | 4,33 | 4,47 | 4,39 | 20.083.808 | 4.580.471 |
|
FRIGO
|
2,20 | 2,20 | 2,21 | -4,35% | 2,19 | 2,29 | 2,22 | 19.816.235 | 8.931.649 |
|
NATEN
|
5,39 | 5,38 | 5,39 | 0,00% | 5,33 | 5,45 | 5,40 | 19.743.483 | 3.659.119 |
|
ADGYO
|
59,65 | 59,65 | 59,80 | -0,42% | 59,30 | 60,95 | 60,23 | 19.522.420 | 324.158 |
|
MERIT
|
16,00 | 15,98 | 16,01 | -0,44% | 15,85 | 16,43 | 16,15 | 19.267.674 | 1.193.228 |
|
BINBN
|
177,70 | 177,60 | 177,90 | 0,97% | 176,00 | 179,50 | 177,79 | 19.087.180 | 107.359 |
|
HEDEF
|
29,46 | - | 29,46 | -9,96% | 29,46 | 29,46 | 29,46 | 18.995.425 | 644.787 |
|
PCILT
|
30,60 | 30,58 | 30,60 | -2,55% | 30,54 | 31,16 | 30,73 | 18.976.363 | 617.479 |
|
GLYHO
|
16,52 | 16,49 | 16,52 | -1,08% | 16,40 | 16,74 | 16,51 | 18.950.434 | 1.147.706 |
|
ALFAS
|
38,16 | 38,12 | 38,16 | -2,00% | 38,06 | 38,74 | 38,36 | 18.823.576 | 490.697 |
|
BIGTK
|
286,25 | 286,25 | 286,50 | -1,63% | 284,50 | 291,00 | 287,04 | 18.811.825 | 65.538 |
|
ISGSY
|
15,60 | 15,60 | 15,61 | -1,52% | 15,55 | 15,74 | 15,63 | 18.758.300 | 1.200.268 |
|
DCTTR
|
5,77 | 5,76 | 5,77 | -1,03% | 5,70 | 5,83 | 5,75 | 18.603.210 | 3.233.234 |
|
NTGAZ
|
11,34 | 11,34 | 11,35 | 0,18% | 11,25 | 11,57 | 11,42 | 18.447.837 | 1.616.048 |
|
TABGD
|
233,00 | 233,00 | 233,30 | -0,77% | 232,50 | 234,70 | 233,49 | 18.340.457 | 78.551 |
|
AAGYO
|
11,87 | 11,87 | 11,88 | -1,58% | 11,86 | 12,06 | 11,93 | 18.268.353 | 1.531.828 |
|
CGCAM
|
31,48 | 31,44 | 31,48 | -1,81% | 31,32 | 32,00 | 31,52 | 18.029.880 | 572.076 |
|
SEGMN
|
44,66 | 44,60 | 44,66 | -1,63% | 43,30 | 46,14 | 45,36 | 18.017.362 | 397.203 |
|
OZSUB
|
40,30 | 40,24 | 40,30 | -2,04% | 40,22 | 41,44 | 40,83 | 17.568.529 | 430.243 |
|
LILAK
|
28,58 | 28,54 | 28,58 | 0,14% | 28,34 | 28,78 | 28,51 | 17.565.981 | 616.054 |
|
KNFRT
|
12,17 | 12,15 | 12,17 | 1,33% | 11,95 | 12,37 | 12,18 | 17.416.062 | 1.430.291 |
|
IHYAY
|
1,34 | 1,33 | 1,34 | 8,06% | 1,21 | 1,36 | 1,32 | 17.279.713 | 13.118.728 |
|
ECZYT
|
303,25 | 303,25 | 303,50 | -1,30% | 302,50 | 306,25 | 304,01 | 17.205.595 | 56.596 |
|
ASGYO
|
11,21 | 11,21 | 11,22 | -0,44% | 11,14 | 11,40 | 11,25 | 17.124.880 | 1.522.353 |
|
SKYMD
|
16,82 | 16,80 | 16,86 | 0,00% | 16,60 | 17,35 | 16,94 | 17.023.066 | 1.005.051 |
|
LMKDC
|
22,22 | 22,22 | 22,24 | -1,51% | 22,18 | 22,58 | 22,32 | 16.893.501 | 756.866 |
|
YYLGD
|
10,01 | 10,01 | 10,02 | -0,89% | 10,00 | 10,08 | 10,04 | 16.876.631 | 1.681.852 |
|
DNISI
|
4,96 | 4,95 | 4,97 | 1,64% | 4,90 | 5,05 | 4,98 | 16.706.945 | 3.356.704 |
|
HKTM
|
12,33 | 12,33 | 12,35 | -2,84% | 12,30 | 12,79 | 12,52 | 16.467.908 | 1.315.500 |
|
KMPUR
|
18,65 | 18,64 | 18,66 | -0,80% | 18,65 | 19,23 | 18,90 | 16.317.884 | 863.245 |
|
FRMPL
|
30,94 | 30,90 | 30,94 | -2,21% | 30,84 | 31,62 | 31,22 | 16.240.409 | 520.278 |
|
KUVVA
|
180,00 | 180,00 | 182,20 | 1,12% | 171,00 | 186,00 | 176,88 | 16.210.193 | 91.645 |
|
LYDHO
|
135,10 | 135,00 | 135,10 | -2,45% | 133,30 | 138,50 | 135,89 | 16.075.071 | 118.291 |
|
AGROT
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,95 | 1,93 | 16.054.881 | 8.322.135 |
|
AKSGY
|
10,04 | 10,04 | 10,05 | -1,57% | 9,97 | 10,18 | 10,04 | 16.007.947 | 1.594.812 |
|
TKNSA
|
16,55 | 16,53 | 16,55 | -0,24% | 16,50 | 16,71 | 16,58 | 15.634.225 | 943.197 |
|
DERHL
|
2,10 | 2,09 | 2,10 | 0,96% | 2,07 | 2,12 | 2,09 | 15.423.262 | 7.392.888 |
|
OFSYM
|
66,25 | 66,25 | 66,30 | 0,23% | 66,25 | 67,65 | 66,95 | 15.415.522 | 230.265 |
|
USHOL
|
73,10 | 73,10 | 73,15 | -2,27% | 70,60 | 75,00 | 72,36 | 15.335.710 | 211.943 |
|
ALCTL
|
112,30 | 112,30 | 112,40 | -0,09% | 111,30 | 113,30 | 112,09 | 15.327.177 | 136.744 |
|
ESCAR
|
43,56 | 43,48 | 43,56 | 0,05% | 43,04 | 43,78 | 43,41 | 15.178.704 | 349.678 |
|
EKOS
|
4,72 | 4,71 | 4,72 | -1,67% | 4,69 | 4,82 | 4,73 | 14.946.515 | 3.163.109 |
|
INVES
|
777,50 | 776,50 | 777,50 | -0,45% | 762,00 | 788,50 | 779,01 | 14.664.012 | 18.824 |
|
BESLR
|
12,98 | 12,98 | 12,99 | -0,69% | 12,90 | 13,08 | 12,97 | 14.554.393 | 1.122.558 |
|
KAPLM
|
359,75 | 359,50 | 360,00 | -2,31% | 359,00 | 372,50 | 364,78 | 14.545.309 | 39.874 |
|
ERCB
|
43,76 | 43,74 | 43,76 | -2,28% | 43,62 | 44,76 | 44,04 | 14.432.907 | 327.760 |
|
OTTO
|
129,00 | 128,90 | 129,20 | 0,23% | 123,80 | 129,60 | 127,40 | 14.407.777 | 113.089 |
|
BLUME
|
37,06 | 37,04 | 37,10 | 0,11% | 36,82 | 37,44 | 37,05 | 14.337.235 | 387.019 |
|
FADE
|
15,35 | 15,34 | 15,36 | 0,99% | 15,09 | 15,50 | 15,29 | 14.032.222 | 917.499 |
|
SRVGY
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,47 | 2,45 | 14.012.897 | 5.727.299 |
|
FMIZP
|
294,50 | 294,25 | 294,75 | -2,81% | 293,50 | 303,50 | 297,33 | 13.963.328 | 46.963 |
|
EDIP
|
34,74 | 34,74 | 34,78 | -2,58% | 34,72 | 35,62 | 34,99 | 13.785.980 | 393.981 |
|
KLKIM
|
26,10 | 26,06 | 26,10 | -1,58% | 26,06 | 26,56 | 26,35 | 13.753.937 | 521.995 |
|
ICBCT
|
18,89 | 18,88 | 18,90 | -1,87% | 18,64 | 19,09 | 18,86 | 13.695.991 | 726.047 |
|
LXGYO
|
9,01 | 9,01 | 9,02 | -1,31% | 8,94 | 9,08 | 9,00 | 13.593.040 | 1.510.089 |
|
VBTYZ
|
35,02 | 35,00 | 35,02 | -2,99% | 35,02 | 36,00 | 35,46 | 13.575.556 | 382.849 |
|
DENGE
|
2,42 | 2,41 | 2,42 | -0,82% | 2,40 | 2,45 | 2,42 | 13.533.284 | 5.593.996 |
|
DMLKTG
|
7,07 | 7,07 | 7,08 | -0,42% | 7,02 | 7,10 | 7,07 | 13.515.670 | 1.912.235 |
|
GARFA
|
26,88 | 26,88 | 26,94 | -2,40% | 26,82 | 27,52 | 27,06 | 13.424.206 | 496.151 |
|
SANEL
|
48,00 | 48,00 | 48,20 | 3,09% | 45,74 | 50,00 | 47,99 | 13.387.611 | 278.959 |
|
ARFYE
|
20,06 | 20,04 | 20,06 | -0,69% | 19,92 | 20,34 | 20,12 | 13.386.933 | 665.389 |
|
HOROZ
|
57,20 | 57,20 | 57,25 | -1,38% | 56,80 | 57,90 | 57,21 | 13.333.429 | 233.068 |
|
DURKN
|
20,08 | 20,08 | 20,10 | -0,69% | 19,72 | 20,36 | 20,05 | 13.223.784 | 659.397 |
|
A1CAP
|
7,07 | 7,06 | 7,07 | -1,12% | 6,90 | 7,11 | 7,04 | 13.166.754 | 1.870.146 |
|
LRSHO
|
2,43 | 2,43 | 2,44 | -1,22% | 2,43 | 2,47 | 2,45 | 13.084.954 | 5.341.586 |
|
CONSE
|
2,28 | 2,28 | 2,29 | 0,44% | 2,26 | 2,32 | 2,28 | 13.054.733 | 5.724.633 |
|
DMSAS
|
8,06 | 8,06 | 8,08 | -0,49% | 7,98 | 8,23 | 8,12 | 12.872.655 | 1.586.355 |
|
NTHOL
|
40,86 | 40,84 | 40,86 | -0,83% | 40,80 | 41,44 | 41,08 | 12.843.224 | 312.635 |
|
KRSTL
|
8,67 | 8,66 | 8,67 | -0,80% | 8,64 | 8,77 | 8,69 | 12.836.412 | 1.476.440 |
|
PENGD
|
9,23 | 9,22 | 9,24 | -1,70% | 9,15 | 9,39 | 9,24 | 12.676.149 | 1.371.961 |
|
MAALT
|
1.010,00 | 1.009,00 | 1.010,00 | -0,20% | 1.005,00 | 1.015,00 | 1.008,94 | 12.626.920 | 12.515 |
|
SANFM
|
8,95 | 8,94 | 8,96 | -1,43% | 8,85 | 9,09 | 8,97 | 12.506.985 | 1.395.060 |
|
GZNMI
|
48,84 | 48,84 | 48,88 | -1,37% | 48,40 | 49,60 | 49,08 | 12.356.897 | 251.790 |
|
AZTEK
|
3,68 | 3,67 | 3,69 | 0,82% | 3,61 | 3,72 | 3,68 | 12.351.462 | 3.359.352 |
|
GOLTS
|
294,00 | 293,75 | 294,00 | -1,75% | 293,50 | 299,00 | 295,32 | 12.345.050 | 41.802 |
|
PNSUT
|
11,80 | 11,80 | 11,81 | -1,91% | 11,73 | 12,09 | 11,88 | 12.340.371 | 1.038.457 |
|
DOCO
|
10.965,00 | 10.940,00 | 10.970,00 | -1,50% | 10.942,50 | 11.240,00 | 11.020,61 | 12.321.040 | 1.118 |
|
TTRAK
|
431,25 | 431,25 | 431,50 | -1,09% | 430,50 | 436,00 | 432,28 | 12.296.540 | 28.446 |
|
LIDFA
|
2,51 | 2,50 | 2,51 | -1,57% | 2,50 | 2,55 | 2,52 | 12.075.312 | 4.790.671 |
|
PAGYO
|
132,70 | 132,10 | 132,60 | -3,56% | 131,20 | 137,60 | 132,99 | 11.922.212 | 89.645 |
|
BIGCH
|
5,48 | 5,48 | 5,49 | -3,01% | 5,40 | 5,65 | 5,53 | 11.874.258 | 2.146.520 |
|
ETILR
|
6,39 | 6,38 | 6,39 | 0,63% | 6,36 | 6,53 | 6,44 | 11.781.640 | 1.829.115 |
|
BFREN
|
128,20 | 128,20 | 128,50 | -0,47% | 127,00 | 129,40 | 128,32 | 11.733.969 | 91.445 |
|
EGPRO
|
38,26 | 38,20 | 38,26 | -1,90% | 38,00 | 39,10 | 38,35 | 11.711.074 | 305.380 |
|
DZGYO
|
7,73 | 7,70 | 7,73 | 1,71% | 7,54 | 7,88 | 7,71 | 11.555.283 | 1.499.387 |
|
SELVA
|
1,53 | 1,52 | 1,53 | -1,29% | 1,52 | 1,55 | 1,53 | 11.524.070 | 7.535.112 |
|
AVOD
|
4,29 | 4,29 | 4,30 | -0,92% | 4,22 | 4,33 | 4,26 | 11.442.991 | 2.684.152 |
|
KOPOL
|
5,09 | 5,08 | 5,09 | -1,36% | 5,08 | 5,16 | 5,12 | 11.366.048 | 2.221.225 |
|
TMSN
|
71,95 | 71,90 | 71,95 | -1,44% | 71,65 | 73,00 | 72,10 | 11.301.512 | 156.749 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 4,02% | 1,96 | 2,12 | 2,06 | 11.299.140 | 5.482.572 |
|
BIZIM
|
24,70 | 24,64 | 24,70 | -1,67% | 24,24 | 25,40 | 24,64 | 11.101.374 | 450.573 |
|
SKTAS
|
3,23 | 3,23 | 3,24 | -0,31% | 3,21 | 3,25 | 3,23 | 10.972.408 | 3.395.952 |
|
AVPGY
|
55,95 | 55,95 | 56,05 | 0,00% | 54,45 | 56,60 | 55,44 | 10.940.962 | 197.337 |
|
TEKTU
|
7,22 | 7,22 | 7,23 | -1,63% | 7,22 | 7,32 | 7,26 | 10.772.786 | 1.484.620 |
|
DOGUB
|
63,30 | 63,25 | 63,30 | -0,55% | 62,90 | 64,50 | 63,67 | 10.567.912 | 165.977 |
|
CLEBI
|
1.445,00 | 1.444,00 | 1.446,00 | -1,23% | 1.444,00 | 1.463,00 | 1.451,16 | 10.535.435 | 7.260 |
|
METRO
|
8,61 | 8,60 | 8,62 | -0,69% | 8,56 | 8,70 | 8,62 | 10.522.778 | 1.220.306 |
|
POLHO
|
22,10 | 22,08 | 22,10 | -0,09% | 21,92 | 22,26 | 22,10 | 10.522.111 | 476.140 |
|
KAYSE
|
4,01 | 4,00 | 4,01 | -1,23% | 3,99 | 4,08 | 4,02 | 10.421.991 | 2.589.803 |
|
BURCE
|
31,56 | 31,56 | 31,62 | -2,41% | 31,46 | 32,34 | 31,89 | 10.125.077 | 317.531 |
|
MOPAS
|
25,26 | 25,22 | 25,26 | -0,39% | 25,02 | 25,34 | 25,23 | 10.086.484 | 399.842 |
|
SMART
|
21,98 | 21,98 | 22,00 | -1,35% | 21,92 | 22,38 | 22,07 | 10.079.557 | 456.743 |
|
CEMAS
|
4,15 | 4,14 | 4,15 | -0,95% | 4,13 | 4,18 | 4,15 | 10.056.295 | 2.421.115 |
|
KRVGD
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,34 | 2,31 | 10.001.437 | 4.325.231 |
|
IMASM
|
2,31 | 2,30 | 2,31 | 0,00% | 2,28 | 2,33 | 2,30 | 9.920.357 | 4.308.151 |
|
BEYAZ
|
22,74 | 22,74 | 22,78 | -0,96% | 22,70 | 23,40 | 22,95 | 9.845.314 | 429.053 |
|
USAK
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,19 | 1,19 | 9.821.733 | 8.280.176 |
|
ICUGS
|
3,88 | 3,87 | 3,88 | -0,26% | 3,85 | 3,95 | 3,89 | 9.710.147 | 2.498.839 |
|
TEZOL
|
8,89 | 8,88 | 8,89 | -1,22% | 8,86 | 9,03 | 8,92 | 9.624.280 | 1.078.444 |
|
FORMT
|
1,45 | 1,45 | 1,46 | -1,36% | 1,44 | 1,48 | 1,45 | 9.617.463 | 6.614.383 |
|
PLTUR
|
20,26 | 20,24 | 20,26 | 0,30% | 20,08 | 20,44 | 20,30 | 9.550.610 | 470.423 |
|
TUCLK
|
3,88 | 3,88 | 3,89 | 0,00% | 3,83 | 3,91 | 3,88 | 9.525.907 | 2.456.782 |
|
KLSYN
|
16,90 | 16,89 | 16,91 | -0,59% | 16,56 | 17,00 | 16,80 | 9.505.666 | 565.919 |
|
ISGYO
|
23,20 | 23,20 | 23,24 | -1,28% | 23,00 | 23,74 | 23,28 | 9.327.584 | 400.764 |
|
MZHLD
|
5,99 | 5,98 | 5,99 | 5,09% | 5,70 | 6,22 | 6,02 | 9.196.970 | 1.528.268 |
|
VRGYO
|
1,75 | 1,75 | 1,76 | -2,78% | 1,75 | 1,80 | 1,77 | 9.069.321 | 5.121.352 |
|
DITAS
|
19,36 | 19,30 | 19,35 | 0,41% | 19,00 | 19,50 | 19,19 | 9.041.681 | 471.197 |
|
AVGYO
|
17,57 | 17,57 | 17,60 | 2,57% | 17,00 | 17,65 | 17,36 | 9.033.927 | 520.262 |
|
BIENY
|
20,14 | 20,14 | 20,16 | -0,59% | 20,14 | 20,36 | 20,24 | 9.006.395 | 444.916 |
|
ARASE
|
120,90 | 120,60 | 120,90 | -0,90% | 119,20 | 121,50 | 120,44 | 8.951.006 | 74.317 |
|
GRNYO
|
12,93 | 12,93 | 12,94 | -5,07% | 12,36 | 13,60 | 13,06 | 8.891.163 | 680.805 |
|
GLCVY
|
52,60 | 52,55 | 52,60 | -0,75% | 52,45 | 53,50 | 52,83 | 8.869.945 | 167.908 |
|
OZKGY
|
13,08 | 13,07 | 13,09 | -0,38% | 13,01 | 13,13 | 13,05 | 8.825.447 | 676.098 |
|
MOBTL
|
12,65 | 12,65 | 12,67 | -3,80% | 12,64 | 13,15 | 12,78 | 8.784.020 | 687.505 |
|
SUWEN
|
6,75 | 6,74 | 6,76 | -2,17% | 6,70 | 6,90 | 6,80 | 8.766.355 | 1.288.611 |
|
BNTAS
|
6,22 | 6,21 | 6,22 | -1,11% | 6,20 | 6,27 | 6,23 | 8.752.522 | 1.404.579 |
|
DGNMO
|
6,83 | 6,82 | 6,83 | -0,73% | 6,72 | 6,95 | 6,83 | 8.739.155 | 1.278.827 |
|
KLMSN
|
27,62 | 27,60 | 27,62 | -2,06% | 27,54 | 28,50 | 27,77 | 8.723.752 | 314.132 |
|
KRONT
|
21,44 | 21,40 | 21,44 | -1,74% | 21,34 | 21,98 | 21,63 | 8.670.017 | 400.839 |
|
ELITE
|
25,34 | 25,32 | 25,34 | -2,31% | 25,30 | 25,88 | 25,46 | 8.348.082 | 327.941 |
|
PRKME
|
18,14 | 18,12 | 18,14 | -0,82% | 18,00 | 18,26 | 18,10 | 8.229.183 | 454.760 |
|
OSTIM
|
1,65 | 1,64 | 1,65 | 0,61% | 1,63 | 1,66 | 1,64 | 8.201.710 | 4.993.749 |
|
MERKO
|
1,20 | 1,19 | 1,20 | -1,64% | 1,19 | 1,21 | 1,20 | 8.198.161 | 6.831.122 |
|
KTSKR
|
75,90 | 75,80 | 75,90 | -0,98% | 75,70 | 77,00 | 76,17 | 8.194.436 | 107.581 |
|
EMKEL
|
12,71 | 12,71 | 12,73 | -1,78% | 12,69 | 12,94 | 12,76 | 8.177.888 | 640.870 |
|
TBORG
|
133,20 | 133,10 | 133,20 | -1,33% | 133,10 | 136,00 | 133,88 | 8.031.519 | 59.992 |
|
TATGD
|
17,82 | 17,81 | 17,83 | -0,06% | 17,69 | 17,94 | 17,81 | 8.014.915 | 449.925 |
|
MACKO
|
34,44 | 34,44 | 34,50 | 0,17% | 34,40 | 35,98 | 34,81 | 7.973.465 | 229.083 |
|
ANELE
|
160,00 | - | 160,00 | -9,96% | 160,00 | 160,00 | 160,00 | 7.939.520 | 49.622 |
|
OYYAT
|
33,26 | 33,22 | 33,30 | -0,60% | 32,86 | 33,46 | 33,08 | 7.928.190 | 239.638 |
|
KLSER
|
23,02 | 23,02 | 23,04 | -1,20% | 23,00 | 23,34 | 23,09 | 7.914.283 | 342.752 |
|
MAKTK
|
9,44 | 9,43 | 9,44 | -2,38% | 9,42 | 9,60 | 9,49 | 7.857.132 | 828.237 |
|
POLTK
|
4.105,00 | 4.105,00 | 4.112,50 | -1,02% | 4.085,00 | 4.137,50 | 4.104,61 | 7.831.590 | 1.908 |
|
DARDL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,56 | 7.813.447 | 5.010.436 |
|
ALKA
|
8,15 | 8,15 | 8,16 | -1,45% | 8,11 | 8,29 | 8,18 | 7.709.544 | 942.147 |
|
VSNMD
|
40,34 | 40,34 | 40,38 | -1,18% | 40,30 | 40,86 | 40,39 | 7.677.162 | 190.089 |
|
TLMAN
|
79,50 | 79,50 | 79,55 | 0,76% | 78,35 | 80,30 | 79,34 | 7.630.026 | 96.170 |
|
A1YEN
|
2,61 | 2,60 | 2,61 | -1,51% | 2,60 | 2,64 | 2,62 | 7.545.458 | 2.884.148 |
|
PETUN
|
11,73 | 11,73 | 11,74 | -1,43% | 11,60 | 11,93 | 11,79 | 7.398.295 | 627.443 |
|
BUCIM
|
5,77 | 5,76 | 5,77 | -1,70% | 5,75 | 5,87 | 5,80 | 7.350.181 | 1.266.844 |
|
MHRGY
|
2,25 | 2,25 | 2,26 | -2,60% | 2,24 | 2,30 | 2,27 | 7.229.239 | 3.191.909 |
|
KONKA
|
9,24 | 9,22 | 9,24 | -0,96% | 9,20 | 9,40 | 9,24 | 7.184.367 | 777.511 |
|
ULUFA
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,67 | 1,65 | 7.170.065 | 4.336.404 |
|
VANGD
|
87,20 | 87,20 | 87,40 | -1,25% | 87,00 | 88,25 | 87,59 | 7.155.395 | 81.695 |
|
BRKVY
|
80,90 | 80,85 | 80,90 | -2,47% | 80,60 | 82,45 | 81,55 | 7.078.316 | 86.793 |
|
NUGYO
|
9,08 | 9,06 | 9,08 | -0,44% | 8,81 | 9,12 | 9,02 | 7.013.139 | 777.355 |
|
MTRKS
|
30,84 | 30,82 | 30,88 | -2,34% | 30,70 | 31,50 | 31,03 | 6.933.369 | 223.421 |
|
KOTON
|
12,17 | 12,16 | 12,17 | -0,49% | 12,16 | 12,23 | 12,19 | 6.932.586 | 568.694 |
|
ZRGYO
|
19,62 | 19,60 | 19,62 | -1,90% | 19,52 | 19,98 | 19,74 | 6.919.503 | 350.506 |
|
SELEC
|
324,00 | - | 324,00 | -10,00% | 324,00 | 324,00 | 324,00 | 6.904.764 | 21.311 |
|
ISFIN
|
19,13 | 19,11 | 19,13 | -0,36% | 19,08 | 19,22 | 19,13 | 6.843.764 | 357.850 |
|
GEDIK
|
5,58 | 5,57 | 5,58 | -1,24% | 5,56 | 5,65 | 5,61 | 6.832.965 | 1.218.596 |
|
EYGYO
|
2,63 | 2,63 | 2,64 | -4,01% | 2,62 | 2,74 | 2,67 | 6.786.225 | 2.546.428 |
|
INVEO
|
6,68 | 6,67 | 6,68 | -1,33% | 6,67 | 6,77 | 6,71 | 6.761.684 | 1.008.496 |
|
DYOBY
|
13,11 | 13,10 | 13,12 | -1,43% | 13,10 | 13,31 | 13,18 | 6.705.626 | 508.941 |
|
AYCES
|
422,75 | 422,00 | 422,75 | -1,00% | 421,75 | 427,75 | 424,35 | 6.663.589 | 15.703 |
|
RAYSG
|
151,40 | 151,30 | 151,40 | -0,98% | 150,40 | 152,90 | 151,16 | 6.600.730 | 43.668 |
|
PINSU
|
10,10 | 10,10 | 10,11 | -1,17% | 10,10 | 10,22 | 10,14 | 6.583.424 | 649.034 |
|
OZYSR
|
12,32 | 12,25 | 12,32 | -1,04% | 12,29 | 12,48 | 12,39 | 6.532.765 | 527.091 |
|
PSDTC
|
143,80 | 143,70 | 144,10 | -0,83% | 141,10 | 145,90 | 144,47 | 6.514.704 | 45.095 |
|
OZRDN
|
29,86 | 29,64 | 29,86 | 1,36% | 28,62 | 29,88 | 29,18 | 6.472.387 | 221.791 |
|
PRKAB
|
31,26 | 31,26 | 31,30 | -1,76% | 31,24 | 31,80 | 31,41 | 6.365.653 | 202.671 |
|
NUHCM
|
218,80 | 218,70 | 219,10 | -1,53% | 218,80 | 222,20 | 220,85 | 6.310.764 | 28.575 |
|
HUBVC
|
2,27 | 2,28 | 2,30 | -5,02% | 2,25 | 2,38 | 2,30 | 6.277.290 | 2.734.069 |
|
PRDGS
|
6,91 | 6,91 | 6,92 | -1,29% | 6,83 | 6,98 | 6,91 | 6.241.044 | 903.150 |
|
ARZUM
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,54 | 1,53 | 6.171.743 | 4.047.885 |
|
MEKAG
|
2,87 | 2,86 | 2,87 | -1,71% | 2,86 | 2,93 | 2,89 | 6.094.823 | 2.107.277 |
|
LYDYE
|
12.080,00 | 12.030,00 | 12.077,50 | 0,65% | 11.917,50 | 12.240,00 | 12.006,57 | 6.087.333 | 507 |
|
ATLAS
|
6,83 | 6,82 | 6,83 | 9,98% | 6,17 | 6,83 | 6,65 | 5.988.758 | 901.043 |
|
PNLSN
|
40,60 | 40,56 | 40,60 | -0,93% | 40,40 | 41,36 | 40,78 | 5.938.669 | 145.642 |
|
SUNTK
|
32,82 | 32,72 | 32,82 | 1,17% | 32,26 | 33,80 | 32,78 | 5.930.135 | 180.896 |
|
SKYLP
|
158,00 | 158,00 | 159,80 | -6,51% | 156,00 | 164,00 | 159,29 | 5.771.072 | 36.229 |
|
KERVN
|
9,98 | - | - | -4,95% | 9,98 | 10,50 | 10,17 | 5.758.200 | 565.965 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -0,48% | 2,05 | 2,08 | 2,06 | 5.727.532 | 2.775.188 |
|
CUSAN
|
24,76 | 24,76 | 24,80 | -0,96% | 24,70 | 25,20 | 24,83 | 5.723.621 | 230.529 |
|
PENTA
|
12,90 | 12,89 | 12,90 | -1,23% | 12,87 | 13,01 | 12,91 | 5.705.121 | 441.821 |
|
SOKE
|
10,99 | 11,00 | 11,01 | -1,96% | 10,95 | 11,20 | 11,02 | 5.702.527 | 517.400 |
|
SNICA
|
3,13 | 3,12 | 3,13 | -0,63% | 3,11 | 3,17 | 3,13 | 5.699.134 | 1.823.817 |
|
BANVT
|
151,80 | 151,70 | 151,80 | -1,43% | 151,80 | 154,00 | 152,61 | 5.690.957 | 37.291 |
|
TURGG
|
30,64 | 30,62 | 30,70 | -1,67% | 30,40 | 31,14 | 30,75 | 5.675.377 | 184.573 |
|
PARSN
|
72,15 | 72,00 | 72,15 | -0,89% | 71,95 | 73,05 | 72,35 | 5.636.806 | 77.914 |
|
VERUS
|
545,00 | 544,50 | 546,50 | -0,82% | 535,00 | 555,00 | 541,92 | 5.577.971 | 10.293 |
|
YAPRK
|
10,57 | 10,57 | 10,58 | -0,19% | 10,55 | 10,67 | 10,60 | 5.542.041 | 523.100 |
|
ARTMS
|
41,20 | 41,14 | 41,20 | -0,05% | 40,32 | 41,78 | 41,13 | 5.508.234 | 133.917 |
|
DESA
|
9,73 | 9,71 | 9,73 | -0,51% | 9,63 | 10,06 | 9,76 | 5.372.256 | 550.537 |
|
AYEN
|
30,90 | 30,90 | 30,98 | -1,15% | 30,84 | 31,26 | 31,00 | 5.356.166 | 172.795 |
|
ALKIM
|
15,88 | 15,86 | 15,88 | -0,69% | 15,75 | 15,98 | 15,84 | 5.353.714 | 337.903 |
|
ACSEL
|
110,80 | 110,70 | 110,90 | -0,72% | 109,70 | 114,50 | 111,21 | 5.250.813 | 47.214 |
|
KONTR
|
3,50 | - | - | 0,00% | 3,50 | 3,50 | 3,50 | 5.237.292 | 1.496.369 |
|
BURVA
|
588,50 | 587,00 | 588,50 | -3,52% | 586,50 | 610,00 | 592,55 | 5.214.428 | 8.800 |
|
SEGYO
|
3,49 | 3,47 | 3,49 | -1,13% | 3,45 | 3,54 | 3,48 | 5.176.559 | 1.488.874 |
|
GOODY
|
2,71 | 2,70 | 2,71 | -0,73% | 2,69 | 2,74 | 2,71 | 5.084.908 | 1.878.365 |
|
MARBL
|
12,09 | 12,08 | 12,09 | -0,82% | 12,03 | 12,23 | 12,10 | 5.064.093 | 418.523 |
|
YATAS
|
31,00 | 31,00 | 31,06 | -1,46% | 31,00 | 31,56 | 31,19 | 4.991.353 | 160.038 |
|
OSMEN
|
6,86 | 6,86 | 6,87 | -0,58% | 6,85 | 7,01 | 6,90 | 4.884.824 | 708.167 |
|
UNLU
|
10,54 | 10,54 | 10,58 | -0,75% | 10,50 | 10,62 | 10,55 | 4.866.860 | 461.392 |
|
KIMMR
|
13,05 | 13,04 | 13,05 | 0,31% | 12,93 | 13,08 | 13,03 | 4.850.681 | 372.352 |
|
ALVES
|
0,98 | - | - | -9,26% | 0,98 | 0,98 | 0,98 | 4.802.482 | 4.900.492 |
|
YGGYO
|
224,20 | 224,20 | 224,40 | 0,18% | 221,80 | 224,60 | 223,53 | 4.771.646 | 21.347 |
|
PAMEL
|
68,20 | 68,10 | 68,20 | -1,30% | 67,90 | 69,05 | 68,11 | 4.768.837 | 70.014 |
|
PKENT
|
122,10 | 121,90 | 122,10 | -0,65% | 121,80 | 123,20 | 122,27 | 4.654.513 | 38.068 |
|
BRISA
|
78,00 | 77,85 | 78,00 | -0,57% | 77,75 | 79,10 | 78,26 | 4.624.159 | 59.084 |
|
AFYON
|
12,47 | 12,47 | 12,48 | -0,40% | 12,42 | 12,53 | 12,49 | 4.580.615 | 366.859 |
|
DESPC
|
39,56 | 39,56 | 39,60 | -1,44% | 39,44 | 40,26 | 39,74 | 4.532.246 | 114.053 |
|
BYDNR
|
35,14 | 35,12 | 35,14 | 0,69% | 34,90 | 35,20 | 35,04 | 4.477.737 | 127.805 |
|
BASGZ
|
45,22 | 45,16 | 45,22 | 0,27% | 44,82 | 45,44 | 45,25 | 4.452.032 | 98.398 |
|
MEDTR
|
23,88 | 23,80 | 23,88 | -0,25% | 23,66 | 24,14 | 23,85 | 4.424.679 | 185.535 |
|
MEPET
|
21,52 | 21,10 | 21,52 | 3,86% | 20,64 | 21,74 | 21,40 | 4.298.403 | 200.842 |
|
SEKUR
|
9,50 | 9,46 | 9,49 | -1,45% | 9,25 | 9,62 | 9,39 | 4.280.581 | 456.000 |
|
ARENA
|
19,61 | 19,60 | 19,62 | -0,56% | 19,21 | 19,80 | 19,59 | 4.266.766 | 217.860 |
|
DURDO
|
5,24 | 5,23 | 5,24 | 0,77% | 5,17 | 5,31 | 5,25 | 4.229.678 | 805.618 |
|
INGRM
|
365,50 | 365,50 | 365,75 | -0,54% | 362,25 | 369,25 | 364,96 | 4.224.446 | 11.575 |
|
GENTS
|
5,12 | 5,12 | 5,14 | -0,78% | 5,11 | 5,17 | 5,13 | 4.132.978 | 805.058 |
|
DGATE
|
86,65 | 86,60 | 86,65 | -1,76% | 86,40 | 88,05 | 87,12 | 4.074.542 | 46.772 |
|
BAYRK
|
4,10 | 4,10 | 4,11 | -0,49% | 4,06 | 4,13 | 4,10 | 4.036.853 | 983.679 |
|
GUNDG
|
815,00 | - | 815,00 | -9,99% | 815,00 | 815,00 | 815,00 | 4.016.320 | 4.928 |
|
EKSUN
|
5,50 | 5,49 | 5,50 | -0,90% | 5,48 | 5,54 | 5,50 | 3.992.433 | 725.897 |
|
SEYKM
|
4,36 | 4,36 | 4,37 | -1,58% | 4,22 | 4,50 | 4,38 | 3.813.630 | 870.971 |
|
YAYLA
|
21,80 | 21,76 | 21,80 | -1,62% | 21,74 | 22,18 | 21,87 | 3.672.108 | 167.898 |
|
DERIM
|
34,32 | 34,32 | 34,36 | -2,05% | 34,30 | 34,92 | 34,48 | 3.553.378 | 103.051 |
|
MAKIM
|
14,43 | 14,43 | 14,45 | -1,30% | 14,42 | 14,65 | 14,50 | 3.547.997 | 244.624 |
|
EGSER
|
2,92 | 2,91 | 2,92 | -1,02% | 2,90 | 2,98 | 2,92 | 3.531.831 | 1.207.784 |
|
DOKTA
|
23,16 | 23,16 | 23,20 | -1,19% | 23,02 | 23,48 | 23,28 | 3.500.998 | 150.420 |
|
CEMTS
|
8,78 | 8,77 | 8,78 | -1,01% | 8,76 | 8,91 | 8,81 | 3.484.370 | 395.619 |
|
OBASE
|
35,30 | 35,30 | 35,34 | -1,84% | 35,10 | 35,96 | 35,33 | 3.475.159 | 98.353 |
|
ZEDUR
|
7,43 | 7,42 | 7,44 | 0,00% | 7,29 | 7,46 | 7,40 | 3.452.553 | 466.465 |
|
ATAKP
|
39,90 | 39,88 | 39,90 | -0,25% | 39,80 | 40,20 | 39,97 | 3.345.381 | 83.699 |
|
HATEK
|
12,76 | 12,73 | 12,76 | -0,39% | 12,74 | 13,00 | 12,83 | 3.306.002 | 257.748 |
|
HTTBT
|
34,66 | 34,64 | 34,66 | -0,63% | 34,62 | 34,92 | 34,77 | 3.295.932 | 94.805 |
|
BRKO
|
10,40 | - | - | -4,59% | 10,40 | 10,60 | 10,42 | 3.291.276 | 315.898 |
|
EUKYO
|
14,13 | 14,00 | 14,13 | -0,42% | 13,98 | 14,19 | 14,06 | 3.220.631 | 229.108 |
|
YESIL
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,13 | 1,12 | 3.207.957 | 2.860.396 |
|
VKING
|
20,62 | 20,46 | 20,62 | 0,88% | 20,24 | 20,72 | 20,50 | 3.161.587 | 154.212 |
|
AKYHO
|
2,11 | 2,10 | 2,11 | -4,52% | 2,09 | 2,15 | 2,11 | 3.058.997 | 1.449.220 |
|
ASUZU
|
47,90 | 47,88 | 47,92 | -0,46% | 47,82 | 48,30 | 48,05 | 3.022.552 | 62.900 |
|
ISYAT
|
7,35 | 7,34 | 7,35 | -1,74% | 7,35 | 7,46 | 7,38 | 2.971.372 | 402.705 |
|
BOSSA
|
6,42 | 6,42 | 6,43 | -1,83% | 6,42 | 6,52 | 6,46 | 2.963.390 | 458.850 |
|
RNPOL
|
2,24 | 2,23 | 2,24 | -3,03% | 2,22 | 2,30 | 2,25 | 2.857.039 | 1.271.536 |
|
DOFER
|
27,50 | 27,48 | 27,54 | -0,79% | 27,16 | 27,66 | 27,50 | 2.837.256 | 103.175 |
|
SANKO
|
20,08 | 20,02 | 20,08 | -1,76% | 19,90 | 20,44 | 20,11 | 2.791.015 | 138.760 |
|
UFUK
|
1.395,00 | 1.395,00 | 1.397,00 | -0,21% | 1.378,00 | 1.399,00 | 1.388,97 | 2.769.601 | 1.994 |
|
KRTEK
|
5,80 | 5,80 | 5,81 | 0,00% | 5,52 | 5,90 | 5,72 | 2.745.443 | 480.072 |
|
MSGYO
|
5,67 | 5,65 | 5,67 | 0,00% | 5,61 | 5,70 | 5,66 | 2.661.446 | 470.252 |
|
AKMGY
|
245,20 | 245,00 | 245,20 | 0,08% | 240,50 | 247,80 | 244,56 | 2.659.307 | 10.874 |
|
TSGYO
|
5,77 | 5,75 | 5,76 | -1,03% | 5,73 | 5,85 | 5,77 | 2.655.575 | 460.178 |
|
BEGYO
|
3,30 | 3,29 | 3,30 | -1,20% | 3,29 | 3,35 | 3,32 | 2.575.145 | 775.545 |
|
VAKKO
|
66,65 | 66,65 | 66,75 | 0,08% | 65,85 | 67,25 | 66,82 | 2.565.167 | 38.390 |
|
IZINV
|
48,72 | 48,68 | 48,76 | -0,61% | 48,46 | 49,48 | 48,74 | 2.557.537 | 52.473 |
|
BARMA
|
10,20 | - | - | 2,00% | 10,20 | 10,20 | 10,20 | 2.463.739 | 241.543 |
|
MNDTR
|
5,03 | 5,02 | 5,04 | -1,37% | 5,01 | 5,13 | 5,06 | 2.368.731 | 467.976 |
|
ERSU
|
22,10 | 22,06 | 22,10 | -2,21% | 21,84 | 22,46 | 22,13 | 2.205.910 | 99.670 |
|
KUTPO
|
78,25 | 78,10 | 78,25 | -0,57% | 78,00 | 79,65 | 78,27 | 2.195.983 | 28.055 |
|
ETYAT
|
13,84 | 13,82 | 13,87 | -3,89% | 13,50 | 14,36 | 13,89 | 2.153.968 | 155.075 |
|
SONME
|
136,50 | 135,00 | 136,50 | -2,08% | 134,90 | 138,90 | 136,03 | 2.121.173 | 15.593 |
|
GEDZA
|
27,10 | 27,04 | 27,10 | -1,31% | 27,02 | 27,50 | 27,15 | 2.023.737 | 74.537 |
|
LUKSK
|
81,25 | 81,15 | 81,25 | -2,17% | 79,55 | 83,05 | 81,76 | 1.948.135 | 23.829 |
|
ODINE
|
703,50 | - | 703,50 | -9,98% | 703,50 | 703,50 | 703,50 | 1.921.962 | 2.732 |
|
SAMAT
|
5,13 | 5,13 | 5,15 | -2,10% | 5,13 | 5,20 | 5,17 | 1.914.556 | 370.637 |
|
INTEM
|
243,10 | 243,10 | 243,40 | -1,26% | 242,20 | 245,80 | 243,33 | 1.853.651 | 7.618 |
|
EUHOL
|
9,44 | - | - | -2,68% | 9,10 | 9,44 | 9,23 | 1.836.057 | 199.007 |
|
ERBOS
|
145,20 | 145,20 | 145,50 | -1,63% | 141,10 | 147,60 | 145,67 | 1.813.270 | 12.448 |
|
AVTUR
|
12,66 | 12,59 | 12,66 | -0,94% | 12,40 | 13,05 | 12,58 | 1.727.094 | 137.288 |
|
MTRYO
|
9,05 | 9,04 | 9,05 | 0,67% | 8,75 | 9,09 | 9,02 | 1.586.028 | 175.906 |
|
SILVR
|
2,16 | 2,15 | 2,16 | 0,00% | 2,13 | 2,18 | 2,16 | 1.521.161 | 705.754 |
|
VERTU
|
33,60 | 33,60 | 33,66 | -0,41% | 33,44 | 33,82 | 33,64 | 1.484.621 | 44.127 |
|
ISBTR
|
490.000,00 | - | - | 0,00% | 490.000,00 | 490.000,00 | 490.000,00 | 1.470.000 | 3 |
|
IDGYO
|
2,87 | 2,86 | 2,87 | -1,03% | 2,82 | 2,90 | 2,86 | 1.449.448 | 506.505 |
|
BAKAB
|
37,62 | 37,56 | 37,64 | 0,05% | 37,54 | 38,16 | 37,81 | 1.408.298 | 37.250 |
|
VKFYO
|
22,24 | 22,24 | 22,26 | -2,11% | 22,16 | 22,74 | 22,32 | 1.361.390 | 60.994 |
|
ISSEN
|
6,86 | 6,85 | 6,86 | -0,72% | 6,85 | 6,92 | 6,87 | 1.312.374 | 191.037 |
|
OYLUM
|
6,89 | 6,88 | 6,89 | -0,72% | 6,85 | 6,99 | 6,90 | 1.238.238 | 179.533 |
|
ISBIR
|
71,90 | - | - | 1,99% | 71,90 | 72,00 | 71,99 | 1.232.164 | 17.115 |
|
QNBTR
|
184,00 | - | - | -0,11% | 184,00 | 184,20 | 184,01 | 1.204.374 | 6.545 |
|
COSMO
|
113,70 | 113,50 | 113,70 | -0,79% | 111,70 | 114,70 | 113,11 | 1.202.164 | 10.628 |
|
TRILC
|
1,05 | - | - | 0,00% | 1,05 | 1,05 | 1,05 | 1.197.268 | 1.140.255 |
|
ULAS
|
21,46 | 21,46 | 21,54 | -0,37% | 21,40 | 21,76 | 21,51 | 1.169.632 | 54.387 |
|
AYES
|
27,20 | - | - | -3,68% | 27,20 | 28,00 | 27,68 | 1.112.119 | 40.173 |
|
ATSYH
|
122,00 | - | - | 0,00% | 122,00 | 122,10 | 122,05 | 1.079.322 | 8.843 |
|
BRKSN
|
7,74 | 7,74 | 7,75 | -0,39% | 7,70 | 7,85 | 7,77 | 1.008.315 | 129.786 |
|
GATEG
|
275,00 | - | - | 0,00% | 275,00 | 302,00 | 288,37 | 984.782 | 3.415 |
|
OYAYO
|
40,52 | 40,46 | 40,52 | -1,17% | 40,42 | 40,86 | 40,52 | 958.460 | 23.653 |
|
RODRG
|
23,02 | 23,00 | 23,02 | -1,46% | 22,86 | 23,26 | 23,06 | 923.409 | 40.048 |
|
ENPRA
|
53,70 | - | - | -1,47% | 53,70 | 53,70 | 53,70 | 917.626 | 17.088 |
|
INTEK
|
225,00 | - | - | 0,63% | 225,00 | 225,00 | 225,00 | 914.850 | 4.066 |
|
CASA
|
66,00 | - | - | 0,00% | 66,00 | 66,00 | 66,00 | 866.844 | 13.134 |
|
ORCAY
|
3,36 | 3,36 | 3,37 | -0,88% | 3,30 | 3,39 | 3,35 | 866.691 | 258.856 |
|
KSTUR
|
2.250,00 | - | - | 0,00% | 2.250,00 | 2.250,00 | 2.250,00 | 841.500 | 374 |
|
SEKFK
|
4,33 | 4,31 | 4,33 | -0,92% | 4,30 | 4,35 | 4,32 | 835.490 | 193.598 |
|
DGGYO
|
33,22 | 32,82 | 33,18 | -0,60% | 32,76 | 33,76 | 33,35 | 807.873 | 24.222 |
|
BRMEN
|
12,50 | - | - | 0,00% | 12,50 | 12,50 | 12,50 | 798.425 | 63.874 |
|
EUYO
|
4,74 | 4,73 | 4,74 | -0,63% | 4,68 | 4,77 | 4,73 | 710.404 | 150.316 |
|
BALAT
|
69,50 | - | - | 0,36% | 69,50 | 69,65 | 69,55 | 660.753 | 9.501 |
|
YYAPI
|
0,77 | - | - | -1,28% | 0,77 | 0,78 | 0,77 | 607.855 | 787.950 |
|
EMNIS
|
157,90 | - | - | 2,87% | 157,90 | 157,90 | 157,90 | 477.648 | 3.025 |
|
AGYO
|
7,76 | 7,67 | 7,76 | -0,26% | 7,63 | 7,86 | 7,74 | 457.188 | 59.046 |
|
MMCAS
|
46,00 | - | - | -4,17% | 46,00 | 46,00 | 46,00 | 426.834 | 9.279 |
|
KENT
|
341,25 | - | - | -2,99% | 341,25 | 349,00 | 343,36 | 401.735 | 1.170 |
|
GLBMD
|
11,37 | 11,37 | 11,41 | -0,61% | 11,37 | 11,54 | 11,41 | 396.417 | 34.735 |
|
KLNMA
|
8,83 | - | - | -0,67% | 8,83 | 8,83 | 8,83 | 388.529 | 44.001 |
|
SNPAM
|
19,54 | - | - | -0,05% | 19,54 | 19,55 | 19,55 | 369.812 | 18.919 |
|
EKIZ
|
59,15 | - | - | 1,89% | 59,15 | 59,15 | 59,15 | 333.902 | 5.645 |
|
YONGA
|
43,60 | - | - | -0,23% | 43,50 | 43,60 | 43,57 | 326.696 | 7.499 |
|
SUMAS
|
252,25 | - | - | -2,98% | 252,25 | 252,25 | 252,25 | 312.538 | 1.239 |
|
ORMA
|
149,80 | - | - | -0,13% | 149,80 | 150,00 | 149,87 | 300.483 | 2.005 |
|
BASCM
|
13,05 | - | - | 0,38% | 13,05 | 13,13 | 13,08 | 298.861 | 22.858 |
|
ATAGY
|
10,04 | 10,03 | 10,04 | -0,69% | 10,01 | 10,18 | 10,08 | 267.686 | 26.557 |
|
DIRIT
|
26,88 | - | - | 4,92% | 26,88 | 27,50 | 27,18 | 267.357 | 9.836 |
|
ATEKS
|
95,20 | - | - | -0,21% | 95,20 | 95,40 | 95,25 | 266.703 | 2.800 |
|
MEGAP
|
1,67 | - | - | 0,00% | 1,67 | 1,67 | 1,67 | 233.907 | 140.064 |
|
YBTAS
|
12,73 | - | - | 0,47% | 12,73 | 12,73 | 12,73 | 218.701 | 17.180 |
|
SODSN
|
7,13 | - | - | -2,33% | 7,12 | 7,13 | 7,13 | 197.005 | 27.641 |
|
QNBFK
|
41,72 | - | - | 1,76% | 41,72 | 41,74 | 41,73 | 152.476 | 3.654 |
|
CMENT
|
244,00 | - | - | -1,97% | 244,00 | 247,90 | 244,31 | 116.048 | 475 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 14, 2026 • 30 dakika once
Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?
Eyl 14, 2026 • 3 saat once
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?
Eyl 14, 2026 • 4 saat once
Onur Yüksek Teknoloji A.Ş. (ONRYT) %300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.