En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
345,25 | 345,00 | 345,25 | 0,29% | 343,00 | 361,00 | 351,80 | 8.500.631.663 | 24.163.138 |
|
THYAO
|
288,00 | 287,75 | 288,00 | -2,37% | 286,00 | 295,75 | 289,61 | 6.728.067.650 | 23.231.766 |
|
SASA
|
2,74 | 2,73 | 2,74 | -2,49% | 2,71 | 2,85 | 2,77 | 5.024.227.655 | 1.815.012.007 |
|
ASELS
|
393,25 | 393,25 | 393,50 | -0,06% | 392,50 | 409,25 | 399,98 | 4.746.250.444 | 11.866.116 |
|
AKBNK
|
68,20 | 68,15 | 68,20 | -1,30% | 68,05 | 69,50 | 68,66 | 2.799.684.866 | 40.774.922 |
|
KCHOL
|
190,80 | 190,70 | 190,80 | -2,65% | 189,10 | 196,20 | 191,29 | 2.788.261.729 | 14.576.502 |
|
ISCTR
|
13,49 | 13,49 | 13,50 | -1,53% | 13,42 | 13,72 | 13,53 | 2.599.932.512 | 192.171.261 |
|
YKBNK
|
35,16 | 35,14 | 35,16 | -1,46% | 34,94 | 35,78 | 35,23 | 2.464.501.811 | 69.962.549 |
|
MIATK
|
47,98 | 48,00 | 48,04 | 2,39% | 46,92 | 49,92 | 48,65 | 2.376.509.232 | 48.846.966 |
|
IZENR
|
12,04 | 12,04 | 12,05 | -3,91% | 11,66 | 12,74 | 12,21 | 2.299.502.845 | 188.312.800 |
|
KTLEV
|
120,80 | 120,80 | 120,90 | -1,39% | 117,10 | 122,70 | 119,82 | 2.042.847.707 | 17.048.709 |
|
FENER
|
3,80 | 3,79 | 3,80 | -5,71% | 3,76 | 4,21 | 3,95 | 1.839.994.643 | 466.455.134 |
|
TRALT
|
43,68 | 43,68 | 43,70 | -2,85% | 43,46 | 44,96 | 44,06 | 1.625.264.739 | 36.884.591 |
|
KONTR
|
8,91 | 8,90 | 8,91 | 1,48% | 8,67 | 9,21 | 8,96 | 1.612.140.946 | 179.884.931 |
|
TUPRS
|
252,25 | 252,25 | 252,50 | 0,90% | 248,60 | 252,75 | 250,49 | 1.432.081.912 | 5.717.230 |
|
TERA
|
228,20 | 228,20 | 228,30 | 0,66% | 224,80 | 234,00 | 228,62 | 1.370.358.691 | 5.994.183 |
|
FROTO
|
85,85 | 85,85 | 85,90 | -0,92% | 85,85 | 87,05 | 86,53 | 1.364.641.572 | 15.770.040 |
|
BIMAS
|
394,00 | 394,00 | 394,25 | 0,32% | 392,25 | 399,75 | 395,71 | 1.354.639.381 | 3.423.304 |
|
EREGL
|
38,12 | 38,12 | 38,14 | -1,35% | 37,80 | 38,72 | 38,10 | 1.347.359.360 | 35.367.882 |
|
EMPAE
|
74,40 | 74,35 | 74,40 | -6,53% | 72,00 | 80,95 | 76,68 | 1.322.080.486 | 17.240.827 |
|
GESAN
|
66,25 | 66,20 | 66,30 | 3,84% | 65,05 | 69,20 | 67,48 | 1.300.221.323 | 19.267.340 |
|
YEOTK
|
110,30 | 110,20 | 110,30 | -2,82% | 109,50 | 115,50 | 112,41 | 1.234.786.310 | 10.985.159 |
|
GARAN
|
129,20 | 129,20 | 129,30 | -0,46% | 128,40 | 130,20 | 129,33 | 1.069.051.365 | 8.266.393 |
|
ZGYO
|
37,12 | 37,06 | 37,12 | 6,24% | 35,30 | 38,42 | 37,52 | 1.044.764.837 | 27.845.608 |
|
EKGYO
|
19,89 | 19,88 | 19,89 | 0,25% | 19,62 | 19,99 | 19,81 | 1.002.044.459 | 50.596.291 |
|
TCELL
|
106,40 | 106,30 | 106,40 | -2,03% | 106,30 | 108,10 | 107,07 | 992.031.782 | 9.265.732 |
|
TEHOL
|
29,72 | 29,70 | 29,72 | 0,41% | 29,26 | 31,40 | 29,68 | 978.901.641 | 32.976.876 |
|
HEKTS
|
4,00 | 4,00 | 4,01 | 0,00% | 3,90 | 4,10 | 4,01 | 965.349.988 | 240.871.194 |
|
PEKGY
|
13,38 | 13,37 | 13,38 | -1,04% | 13,25 | 13,62 | 13,43 | 959.915.927 | 71.474.043 |
|
NETCD
|
166,00 | 166,00 | 166,20 | 1,34% | 163,10 | 172,30 | 167,84 | 917.033.946 | 5.463.731 |
|
SISE
|
45,50 | 45,48 | 45,50 | -1,47% | 45,44 | 46,34 | 45,83 | 877.341.739 | 19.141.527 |
|
BRLSM
|
19,96 | 19,95 | 19,96 | -5,22% | 19,71 | 23,12 | 21,13 | 781.536.666 | 36.992.761 |
|
SAHOL
|
91,75 | 91,70 | 91,75 | -0,97% | 91,50 | 93,05 | 91,97 | 757.297.051 | 8.234.013 |
|
ALVES
|
2,84 | 2,83 | 2,84 | -9,55% | 2,83 | 3,05 | 2,88 | 755.373.935 | 262.058.555 |
|
FRMPL
|
42,80 | 42,76 | 42,78 | 6,89% | 40,28 | 43,44 | 41,82 | 742.848.117 | 17.763.777 |
|
BRSAN
|
478,75 | 478,75 | 479,00 | -1,59% | 478,50 | 493,25 | 485,59 | 707.611.588 | 1.457.455 |
|
KRDMD
|
38,92 | 38,92 | 38,94 | -3,18% | 38,88 | 40,34 | 39,49 | 687.301.541 | 17.405.840 |
|
EFOR
|
10,97 | 10,95 | 10,97 | -6,08% | 10,86 | 11,95 | 11,24 | 683.991.082 | 60.850.256 |
|
EUPWR
|
75,65 | 75,65 | - | 9,96% | 72,05 | 75,65 | 74,85 | 674.419.336 | 9.010.419 |
|
DOFRB
|
150,20 | 150,20 | 150,40 | 0,20% | 146,40 | 156,00 | 151,02 | 651.605.706 | 4.314.665 |
|
PGSUS
|
170,40 | 170,30 | 170,40 | -1,73% | 169,80 | 173,60 | 170,99 | 614.162.397 | 3.591.750 |
|
DMRGD
|
9,53 | 9,53 | 9,54 | 2,47% | 9,30 | 9,82 | 9,52 | 607.982.651 | 63.871.945 |
|
SVGYO
|
19,92 | 19,90 | 19,92 | 3,86% | 19,28 | 20,18 | 19,78 | 577.752.293 | 29.211.548 |
|
DSTKF
|
1.825,00 | 1.825,00 | 1.826,00 | -3,95% | 1.812,00 | 1.900,00 | 1.826,49 | 545.601.064 | 298.716 |
|
ATATP
|
202,30 | 202,30 | 202,50 | 4,33% | 192,90 | 209,10 | 201,73 | 543.052.652 | 2.691.938 |
|
ALGYO
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,29 | 6,78 | 518.322.146 | 76.494.430 |
|
TTKOM
|
60,80 | 60,80 | 60,85 | -2,17% | 60,70 | 62,45 | 61,19 | 501.096.653 | 8.189.660 |
|
CANTE
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,59 | 1,57 | 490.957.190 | 313.757.937 |
|
RYSAS
|
20,00 | 20,00 | 20,02 | 9,89% | 18,20 | 20,02 | 19,63 | 488.070.863 | 24.865.504 |
|
MCARD
|
188,30 | 188,00 | 188,30 | 1,07% | 185,40 | 194,50 | 189,79 | 479.369.752 | 2.525.805 |
|
ATATR
|
15,91 | 15,91 | 15,92 | 2,18% | 15,59 | 16,11 | 15,87 | 477.948.407 | 30.118.794 |
|
PETKM
|
23,94 | 23,92 | 23,94 | -1,64% | 23,78 | 24,46 | 24,11 | 451.168.133 | 18.711.376 |
|
MGROS
|
685,00 | 684,50 | 685,00 | -0,07% | 679,50 | 689,50 | 685,36 | 449.655.620 | 656.091 |
|
KRDMB
|
100,50 | 100,40 | 100,50 | -2,43% | 99,25 | 103,00 | 100,37 | 449.415.481 | 4.477.434 |
|
NIBAS
|
6,12 | 6,12 | 6,13 | -8,52% | 6,08 | 7,34 | 6,64 | 445.018.337 | 66.991.741 |
|
ORGE
|
104,10 | 103,80 | 104,10 | 1,66% | 101,80 | 110,90 | 106,52 | 443.495.022 | 4.163.562 |
|
AEFES
|
19,51 | 19,50 | 19,51 | -1,22% | 19,18 | 19,79 | 19,41 | 442.362.896 | 22.787.844 |
|
UCAYM
|
31,88 | 31,84 | 31,88 | 5,77% | 30,22 | 33,00 | 31,62 | 429.494.901 | 13.581.936 |
|
VAKBN
|
30,54 | 30,54 | 30,56 | 0,39% | 30,18 | 30,72 | 30,49 | 422.640.733 | 13.860.448 |
|
HALKB
|
38,66 | 38,66 | 38,68 | -0,57% | 38,42 | 39,10 | 38,72 | 418.825.351 | 10.816.904 |
|
MEYSU
|
18,12 | 18,12 | 18,13 | 2,08% | 17,63 | 18,55 | 18,09 | 412.588.999 | 22.811.671 |
|
KLRHO
|
100,50 | 100,30 | 100,40 | 1,26% | 96,20 | 101,90 | 99,38 | 412.057.438 | 4.146.209 |
|
GUBRF
|
556,00 | 555,50 | 556,00 | -0,71% | 554,00 | 571,00 | 561,40 | 402.398.881 | 716.447 |
|
CVKMD
|
42,40 | 42,36 | 42,40 | 1,19% | 41,26 | 42,64 | 41,95 | 395.881.773 | 9.436.178 |
|
SMRTG
|
12,05 | 12,04 | 12,05 | -1,07% | 11,96 | 12,35 | 12,14 | 387.069.734 | 31.879.959 |
|
ALFAS
|
49,38 | 49,36 | 49,38 | -4,39% | 49,04 | 54,20 | 51,91 | 385.172.587 | 7.420.462 |
|
ALTINS1
|
77,71 | 77,71 | 77,80 | 0,27% | 77,21 | 78,09 | 77,57 | 378.857.497 | 4.884.256 |
|
OBAMS
|
8,59 | 8,59 | 8,60 | -1,72% | 8,50 | 8,81 | 8,61 | 373.850.002 | 43.397.814 |
|
TAVHL
|
257,50 | 257,25 | 257,50 | -1,25% | 255,75 | 260,00 | 258,00 | 369.105.181 | 1.430.655 |
|
TCKRC
|
132,50 | 132,30 | 132,50 | 2,00% | 127,70 | 133,60 | 130,70 | 360.232.389 | 2.756.188 |
|
DUNYH
|
147,60 | - | 147,60 | -10,00% | 147,60 | 179,00 | 163,30 | 353.109.950 | 2.162.411 |
|
GEDIK
|
6,37 | 6,36 | 6,37 | -7,81% | 6,28 | 6,80 | 6,52 | 337.126.080 | 51.730.844 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 0,98 | 0,97 | 333.674.202 | 345.862.345 |
|
ENKAI
|
96,70 | 96,65 | 96,70 | -2,13% | 96,60 | 98,90 | 97,71 | 333.624.691 | 3.414.427 |
|
PAHOL
|
1,59 | 1,59 | 1,60 | -2,45% | 1,59 | 1,63 | 1,61 | 320.114.268 | 199.077.101 |
|
MEGMT
|
79,50 | 79,50 | 79,60 | -2,57% | 78,00 | 82,00 | 79,52 | 313.960.114 | 3.948.175 |
|
CWENE
|
36,18 | 36,16 | 36,18 | -1,95% | 36,06 | 37,40 | 36,58 | 303.869.139 | 8.306.689 |
|
TRILC
|
2,68 | 2,67 | 2,68 | -4,63% | 2,67 | 2,98 | 2,80 | 294.409.166 | 105.245.655 |
|
ULUSE
|
284,00 | 284,00 | 284,50 | 0,62% | 269,50 | 297,25 | 283,96 | 285.641.261 | 1.005.939 |
|
PSGYO
|
3,11 | 3,10 | 3,11 | -1,58% | 3,04 | 3,18 | 3,10 | 280.182.511 | 90.534.785 |
|
PASEU
|
108,60 | 108,50 | 108,60 | -2,25% | 108,10 | 112,60 | 110,17 | 276.253.872 | 2.507.550 |
|
OZATD
|
1.109,00 | 1.109,00 | 1.110,00 | -2,29% | 1.050,00 | 1.160,00 | 1.117,39 | 272.060.122 | 243.479 |
|
GLRMK
|
174,30 | 174,30 | 174,40 | -1,75% | 174,10 | 177,70 | 175,50 | 271.283.787 | 1.545.774 |
|
TOASO
|
290,50 | 290,25 | 290,50 | 0,35% | 287,50 | 293,00 | 290,47 | 270.631.491 | 931.711 |
|
MANAS
|
26,38 | 26,38 | 26,40 | -0,45% | 25,86 | 26,76 | 26,32 | 267.687.187 | 10.170.232 |
|
RGYAS
|
192,60 | 192,50 | 192,60 | -4,18% | 192,50 | 200,90 | 195,51 | 254.374.748 | 1.301.077 |
|
TKFEN
|
130,20 | 130,20 | 130,40 | -0,99% | 128,60 | 133,90 | 131,16 | 251.977.786 | 1.921.165 |
|
SOKM
|
49,50 | 49,50 | 49,54 | -0,80% | 49,26 | 50,40 | 49,71 | 248.998.748 | 5.008.640 |
|
TATEN
|
16,06 | 16,05 | 16,06 | -2,43% | 15,89 | 16,73 | 16,19 | 243.321.695 | 15.026.887 |
|
DAPGM
|
10,01 | 10,00 | 10,01 | 0,00% | 9,75 | 10,06 | 9,92 | 242.205.227 | 24.412.576 |
|
ZERGY
|
15,62 | 15,61 | 15,62 | -5,05% | 15,21 | 16,65 | 15,82 | 239.471.149 | 15.139.911 |
|
ODAS
|
7,01 | 7,00 | 7,01 | -2,50% | 6,98 | 7,25 | 7,07 | 228.584.477 | 32.336.759 |
|
SURGY
|
69,65 | 69,60 | 69,65 | 5,37% | 64,90 | 69,70 | 67,00 | 227.292.275 | 3.392.331 |
|
ISKPL
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,40 | 18,04 | 220.079.246 | 12.197.408 |
|
AKSEN
|
79,10 | 79,05 | 79,15 | -1,13% | 78,35 | 80,65 | 79,44 | 215.811.778 | 2.716.695 |
|
SMRVA
|
16,67 | 16,66 | 16,67 | -3,08% | 16,56 | 17,59 | 17,03 | 214.438.941 | 12.593.132 |
|
RALYH
|
251,00 | 250,50 | 251,00 | -1,76% | 250,50 | 264,00 | 257,12 | 208.905.706 | 812.484 |
|
BESTE
|
29,36 | 29,34 | 29,40 | 2,44% | 28,68 | 29,58 | 29,13 | 206.493.384 | 7.087.715 |
|
SERNT
|
9,84 | 9,83 | 9,84 | 1,97% | 9,70 | 10,27 | 9,96 | 205.807.175 | 20.665.019 |
|
OTKAR
|
366,75 | 366,75 | 367,00 | 3,97% | 352,50 | 377,00 | 364,97 | 205.668.149 | 563.517 |
|
IEYHO
|
110,10 | 110,10 | 110,20 | 3,19% | 107,30 | 110,20 | 109,35 | 205.041.189 | 1.875.169 |
|
KFEIN
|
9,40 | 9,38 | 9,40 | -2,59% | 9,28 | 10,09 | 9,68 | 197.688.927 | 20.424.181 |
|
ENERY
|
8,57 | 8,56 | 8,57 | -1,61% | 8,51 | 8,89 | 8,61 | 195.663.612 | 22.734.815 |
|
RTALB
|
3,88 | 3,87 | 3,88 | -3,72% | 3,83 | 4,02 | 3,90 | 195.583.590 | 50.188.891 |
|
TSKB
|
11,60 | 11,60 | 11,61 | -1,69% | 11,55 | 11,81 | 11,62 | 189.998.096 | 16.357.466 |
|
MAALT
|
1.116,00 | 1.115,00 | 1.116,00 | 5,48% | 1.054,00 | 1.163,00 | 1.120,64 | 188.251.456 | 167.986 |
|
MERKO
|
2,15 | 2,14 | 2,15 | -3,15% | 2,13 | 2,29 | 2,21 | 187.377.591 | 84.739.817 |
|
LXGYO
|
16,45 | 16,43 | 16,45 | 0,24% | 16,19 | 16,65 | 16,41 | 186.952.721 | 11.392.596 |
|
KLYPV
|
58,55 | 58,55 | 58,60 | -1,26% | 58,40 | 61,55 | 59,99 | 183.929.747 | 3.065.907 |
|
SARKY
|
27,80 | 27,78 | 27,80 | -0,07% | 27,42 | 28,56 | 27,87 | 175.839.287 | 6.308.904 |
|
TURSG
|
13,35 | 13,35 | 13,36 | -0,74% | 13,27 | 13,46 | 13,35 | 173.355.198 | 12.983.436 |
|
EKOS
|
7,06 | 7,05 | 7,06 | -0,84% | 6,92 | 7,46 | 7,15 | 170.186.682 | 23.801.114 |
|
ACSEL
|
160,70 | 160,50 | 160,70 | 7,13% | 150,30 | 165,00 | 160,58 | 167.272.987 | 1.041.688 |
|
TRMET
|
110,40 | 110,30 | 110,40 | -1,87% | 110,10 | 113,00 | 111,58 | 164.891.618 | 1.477.778 |
|
LINK
|
6,33 | 6,33 | 6,34 | 0,16% | 6,27 | 6,55 | 6,42 | 162.952.673 | 25.386.159 |
|
ALTNY
|
16,82 | 16,81 | 16,82 | -2,21% | 16,77 | 17,38 | 17,04 | 161.060.476 | 9.453.823 |
|
ULKER
|
117,90 | 117,80 | 117,90 | -1,09% | 117,80 | 119,40 | 118,51 | 160.449.161 | 1.353.897 |
|
BAYRK
|
5,12 | 5,11 | 5,12 | 0,79% | 5,07 | 5,36 | 5,23 | 156.448.655 | 29.933.184 |
|
KATMR
|
2,78 | 2,77 | 2,78 | -2,80% | 2,77 | 2,87 | 2,81 | 156.352.993 | 55.732.064 |
|
QUAGR
|
3,73 | 3,73 | 3,74 | 0,81% | 3,68 | 3,81 | 3,75 | 155.552.281 | 41.438.361 |
|
KBORU
|
25,34 | 25,34 | 25,38 | 0,16% | 25,26 | 26,26 | 25,73 | 148.726.587 | 5.779.417 |
|
SKBNK
|
13,81 | 13,80 | 13,82 | -2,06% | 13,76 | 14,20 | 13,89 | 145.481.671 | 10.474.651 |
|
ANELE
|
79,00 | 79,05 | 79,20 | -3,07% | 76,95 | 82,95 | 78,75 | 142.697.884 | 1.811.954 |
|
FONET
|
5,42 | 5,42 | 5,43 | 0,00% | 5,30 | 5,65 | 5,47 | 140.378.170 | 25.651.252 |
|
MARKA
|
58,70 | 58,65 | 58,70 | 1,38% | 53,65 | 58,90 | 56,36 | 139.132.215 | 2.468.596 |
|
IZFAS
|
64,55 | 64,55 | 64,60 | 2,46% | 62,80 | 65,75 | 64,28 | 138.276.090 | 2.151.295 |
|
PATEK
|
21,82 | 21,80 | 21,82 | -1,00% | 21,70 | 22,34 | 21,94 | 135.430.954 | 6.173.409 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | -0,66% | 20,90 | 21,24 | 21,03 | 131.046.988 | 6.231.458 |
|
AKENR
|
11,75 | 11,75 | 11,76 | -1,67% | 11,71 | 12,29 | 11,89 | 130.479.658 | 10.972.830 |
|
ALARK
|
93,70 | 93,65 | 93,70 | -1,83% | 93,60 | 96,00 | 94,47 | 130.170.500 | 1.377.983 |
|
VBTYZ
|
25,00 | 25,00 | 25,02 | -1,19% | 24,74 | 26,44 | 25,53 | 130.021.992 | 5.092.309 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,45 | 2,43 | 129.817.332 | 53.366.506 |
|
GEREL
|
39,14 | 39,02 | 39,12 | -4,44% | 38,96 | 41,30 | 40,26 | 128.363.813 | 3.188.698 |
|
ENJSA
|
113,20 | 113,10 | 113,20 | -0,44% | 113,10 | 115,00 | 114,19 | 128.143.964 | 1.122.195 |
|
AKFIS
|
61,10 | 61,10 | 61,15 | -2,71% | 60,90 | 63,55 | 62,10 | 127.286.962 | 2.049.577 |
|
BIGTK
|
227,30 | 227,00 | 227,50 | 7,67% | 209,00 | 230,00 | 216,51 | 127.256.963 | 587.759 |
|
GOKNR
|
23,12 | 23,08 | 23,12 | -3,26% | 23,02 | 24,18 | 23,40 | 125.912.328 | 5.380.038 |
|
TRGYO
|
93,35 | 93,30 | 93,35 | -1,74% | 92,40 | 95,00 | 93,75 | 125.521.292 | 1.338.948 |
|
ARFYE
|
29,48 | 29,44 | 29,46 | 2,01% | 28,32 | 29,96 | 29,31 | 124.771.234 | 4.257.195 |
|
SDTTR
|
260,75 | 260,75 | 261,00 | 0,97% | 254,00 | 262,75 | 259,24 | 124.562.816 | 480.488 |
|
ISMEN
|
38,26 | 38,24 | 38,26 | -1,24% | 38,26 | 38,92 | 38,57 | 120.821.990 | 3.132.518 |
|
KARSN
|
12,58 | 12,56 | 12,57 | -2,18% | 12,48 | 12,91 | 12,66 | 120.561.756 | 9.520.861 |
|
AYCES
|
517,50 | 517,50 | 518,50 | -4,96% | 517,50 | 562,00 | 541,83 | 120.387.578 | 222.186 |
|
GIPTA
|
76,20 | 76,20 | - | 9,96% | 68,40 | 76,20 | 72,92 | 120.355.706 | 1.650.450 |
|
MOGAN
|
13,00 | 12,98 | 13,01 | -2,33% | 12,93 | 13,79 | 13,25 | 120.323.565 | 9.082.636 |
|
SMART
|
35,10 | 35,10 | 35,12 | -2,50% | 34,74 | 37,04 | 35,57 | 120.168.576 | 3.377.997 |
|
EMKEL
|
23,22 | 23,18 | 23,22 | -2,44% | 23,12 | 24,00 | 23,41 | 119.880.845 | 5.121.764 |
|
AKSA
|
10,70 | 10,69 | 10,70 | -2,73% | 10,65 | 11,01 | 10,78 | 115.936.200 | 10.753.642 |
|
LRSHO
|
3,47 | 3,47 | 3,48 | -1,98% | 3,46 | 3,61 | 3,53 | 115.909.079 | 32.802.895 |
|
PCILT
|
31,32 | 31,34 | 31,40 | -5,09% | 31,32 | 33,30 | 32,14 | 115.603.851 | 3.596.777 |
|
BINHO
|
9,20 | 9,20 | 9,21 | 0,77% | 9,11 | 9,29 | 9,19 | 115.315.568 | 12.553.076 |
|
AAGYO
|
18,15 | 18,14 | 18,15 | -1,09% | 18,14 | 18,49 | 18,23 | 114.442.318 | 6.279.323 |
|
HRKET
|
73,25 | 73,25 | 73,35 | 1,10% | 72,50 | 76,00 | 74,67 | 114.166.507 | 1.529.007 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 113.978.307 | 105.610.398 |
|
MARTI
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,81 | 1,76 | 113.718.320 | 64.709.615 |
|
YAPRK
|
14,03 | 14,02 | 14,04 | 6,94% | 13,12 | 14,30 | 13,90 | 112.994.984 | 8.129.130 |
|
ESCAR
|
48,90 | 48,88 | 48,94 | -0,97% | 48,00 | 50,00 | 48,82 | 111.446.079 | 2.282.988 |
|
HUNER
|
3,72 | 3,71 | 3,72 | 0,00% | 3,66 | 3,79 | 3,73 | 111.245.034 | 29.841.743 |
|
BULGS
|
42,36 | 42,34 | 42,40 | 3,02% | 40,52 | 42,46 | 41,36 | 111.127.195 | 2.686.940 |
|
ECILC
|
81,95 | 81,85 | 81,95 | -1,44% | 81,55 | 83,50 | 82,14 | 111.047.828 | 1.351.880 |
|
AKSUE
|
36,88 | 36,82 | 36,88 | 0,77% | 34,80 | 37,10 | 35,86 | 110.030.639 | 3.068.235 |
|
BLCYT
|
35,74 | 35,70 | 35,74 | -2,51% | 35,38 | 36,70 | 36,38 | 109.755.815 | 3.017.123 |
|
GENIL
|
8,50 | 8,49 | 8,50 | -1,16% | 8,45 | 8,65 | 8,54 | 108.593.951 | 12.721.188 |
|
CCOLA
|
81,00 | 80,95 | 81,00 | -0,92% | 80,35 | 82,35 | 81,13 | 108.238.425 | 1.334.146 |
|
ANSGR
|
27,86 | 27,84 | 27,88 | -2,93% | 27,78 | 28,62 | 28,19 | 108.153.424 | 3.836.622 |
|
ALKLC
|
346,25 | 345,75 | 346,25 | 0,73% | 344,00 | 352,50 | 347,98 | 107.576.709 | 309.146 |
|
ARENA
|
29,44 | 29,44 | 29,46 | -5,34% | 29,38 | 32,00 | 30,28 | 107.094.839 | 3.536.790 |
|
LKMNH
|
16,32 | 16,28 | 16,32 | 3,82% | 15,73 | 16,75 | 16,32 | 106.402.185 | 6.520.337 |
|
ARCLK
|
106,10 | 106,00 | 106,10 | -1,49% | 105,20 | 107,90 | 106,16 | 105.946.064 | 997.987 |
|
ESEN
|
3,84 | 3,84 | 3,85 | -1,79% | 3,84 | 3,95 | 3,87 | 105.919.078 | 27.393.441 |
|
KTSKR
|
117,40 | 117,20 | 117,40 | 2,35% | 113,30 | 122,10 | 117,54 | 105.856.241 | 900.624 |
|
KCAER
|
12,10 | 12,10 | 12,11 | -1,06% | 11,94 | 12,33 | 12,13 | 105.334.515 | 8.686.711 |
|
HATSN
|
48,62 | 48,60 | 48,62 | -0,78% | 48,22 | 50,50 | 49,06 | 102.916.962 | 2.097.969 |
|
ODINE
|
1.239,00 | 1.238,00 | 1.239,00 | 0,73% | 1.206,00 | 1.244,00 | 1.235,11 | 102.801.692 | 83.233 |
|
ICBCT
|
21,12 | 21,12 | - | 9,94% | 19,03 | 21,12 | 20,64 | 101.467.158 | 4.915.243 |
|
DOAS
|
180,90 | 180,80 | 180,90 | -1,84% | 180,50 | 186,10 | 182,57 | 101.074.937 | 553.611 |
|
KUYAS
|
83,20 | 83,10 | 83,20 | -1,77% | 83,00 | 85,15 | 83,87 | 97.745.760 | 1.165.404 |
|
ONCSM
|
378,50 | 377,75 | 378,25 | -0,39% | 376,00 | 389,75 | 384,43 | 97.648.025 | 254.008 |
|
ADESE
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 97.048.656 | 95.903.323 |
|
A1YEN
|
3,26 | 3,25 | 3,26 | -4,96% | 3,25 | 3,50 | 3,31 | 95.753.619 | 28.905.217 |
|
EGPRO
|
38,44 | 38,36 | 38,42 | 4,74% | 36,76 | 39,48 | 38,48 | 94.676.975 | 2.460.603 |
|
KORDS
|
85,85 | 85,85 | 85,90 | 0,53% | 83,45 | 87,20 | 85,51 | 94.503.477 | 1.105.146 |
|
MRGYO
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,57 | 1,54 | 92.963.307 | 60.265.790 |
|
IMASM
|
3,37 | 3,36 | 3,37 | -1,75% | 3,35 | 3,57 | 3,45 | 91.621.870 | 26.545.945 |
|
GSDDE
|
12,65 | 12,61 | 12,65 | 1,85% | 12,25 | 12,90 | 12,58 | 91.434.177 | 7.268.985 |
|
BORLS
|
5,87 | 5,87 | 5,90 | -6,38% | 5,65 | 6,09 | 5,82 | 91.221.310 | 15.685.810 |
|
KAREL
|
12,39 | 12,37 | 12,39 | 1,06% | 12,28 | 12,56 | 12,43 | 90.518.843 | 7.282.198 |
|
SANFM
|
8,31 | 8,30 | 8,31 | 1,96% | 8,08 | 8,50 | 8,29 | 89.935.618 | 10.848.947 |
|
MAGEN
|
61,55 | 61,55 | 61,65 | -2,92% | 61,25 | 63,85 | 62,31 | 88.773.293 | 1.424.667 |
|
ARMGD
|
123,40 | 123,30 | 123,40 | 5,92% | 116,50 | 125,50 | 121,51 | 88.253.045 | 726.309 |
|
KRDMA
|
35,58 | 35,58 | 35,62 | -2,79% | 35,56 | 37,00 | 36,26 | 87.581.141 | 2.415.184 |
|
MARMR
|
2,71 | 2,70 | 2,71 | -2,87% | 2,69 | 2,79 | 2,73 | 87.215.842 | 31.960.646 |
|
PNLSN
|
46,22 | 46,22 | 46,28 | 1,99% | 45,74 | 48,80 | 47,18 | 85.301.394 | 1.807.962 |
|
ENDAE
|
15,94 | 15,93 | 15,94 | -4,32% | 15,91 | 16,76 | 16,14 | 85.061.224 | 5.270.438 |
|
ECOGR
|
37,78 | 37,76 | 37,80 | 1,12% | 37,22 | 37,90 | 37,58 | 84.742.341 | 2.255.255 |
|
MOBTL
|
14,65 | 14,64 | 14,67 | 2,66% | 14,18 | 15,00 | 14,66 | 83.956.583 | 5.727.837 |
|
SAFKR
|
22,16 | 22,12 | 22,16 | -3,40% | 21,40 | 23,08 | 22,20 | 83.691.481 | 3.769.375 |
|
OFSYM
|
58,50 | 58,45 | 58,55 | 4,09% | 55,25 | 60,30 | 58,20 | 82.742.009 | 1.421.749 |
|
CGCAM
|
39,84 | 39,84 | 39,88 | -0,94% | 39,58 | 40,52 | 40,03 | 82.641.261 | 2.064.326 |
|
BTCIM
|
6,10 | 6,09 | 6,10 | -0,49% | 6,07 | 6,17 | 6,12 | 82.150.642 | 13.416.012 |
|
ESCOM
|
4,94 | 4,93 | 4,94 | -2,37% | 4,92 | 5,19 | 4,99 | 81.505.012 | 16.326.269 |
|
ASGYO
|
12,15 | 12,14 | 12,15 | 4,74% | 11,50 | 12,37 | 11,98 | 80.539.556 | 6.720.320 |
|
BIGEN
|
38,68 | 38,68 | 38,70 | -3,30% | 37,04 | 40,00 | 38,86 | 80.251.756 | 2.065.178 |
|
ISSEN
|
9,20 | 9,20 | 9,22 | -7,91% | 9,12 | 10,29 | 9,56 | 79.284.857 | 8.295.578 |
|
DCTTR
|
14,47 | 14,47 | 14,49 | -0,21% | 14,44 | 14,94 | 14,65 | 79.017.853 | 5.393.480 |
|
TARKM
|
516,00 | 515,00 | 516,00 | 3,10% | 500,50 | 517,50 | 508,84 | 78.937.165 | 155.133 |
|
ONRYT
|
69,45 | 69,45 | 69,60 | -1,00% | 68,85 | 71,85 | 70,53 | 77.661.338 | 1.101.064 |
|
TRHOL
|
1.561,00 | 1.561,00 | 1.563,00 | -2,44% | 1.559,00 | 1.591,00 | 1.572,53 | 77.077.493 | 49.015 |
|
GZNMI
|
62,40 | 62,30 | 62,40 | -0,79% | 62,05 | 63,75 | 62,92 | 76.955.792 | 1.223.119 |
|
TMPOL
|
332,00 | 331,50 | 332,00 | -3,35% | 330,00 | 355,50 | 340,56 | 76.928.525 | 225.886 |
|
AHGAZ
|
31,36 | 31,36 | 31,38 | -0,44% | 31,20 | 31,76 | 31,45 | 75.946.047 | 2.414.814 |
|
ARDYZ
|
56,80 | 56,80 | 56,85 | -1,73% | 56,50 | 58,70 | 57,38 | 75.897.435 | 1.322.632 |
|
TUREX
|
8,19 | 8,19 | 8,20 | -1,09% | 8,13 | 8,34 | 8,20 | 75.215.259 | 9.174.056 |
|
EUREN
|
4,79 | 4,78 | 4,79 | -0,62% | 4,78 | 4,87 | 4,82 | 74.604.365 | 15.495.604 |
|
AKHAN
|
27,98 | 27,98 | 28,00 | -0,71% | 27,78 | 28,38 | 28,06 | 74.262.543 | 2.646.514 |
|
CEMZY
|
12,57 | 12,55 | 12,57 | -2,26% | 12,40 | 13,01 | 12,69 | 74.190.485 | 5.848.897 |
|
BAKAB
|
47,62 | 47,62 | 47,70 | -5,52% | 46,90 | 52,20 | 49,26 | 73.494.131 | 1.492.127 |
|
GENKM
|
13,43 | 13,42 | 13,43 | -0,52% | 13,35 | 13,70 | 13,42 | 73.487.709 | 5.474.280 |
|
VERTU
|
39,90 | 39,84 | 39,92 | -3,58% | 39,22 | 42,68 | 40,62 | 73.223.254 | 1.802.673 |
|
POLHO
|
19,86 | 19,84 | 19,86 | 1,33% | 19,40 | 19,93 | 19,64 | 73.192.679 | 3.725.875 |
|
ADEL
|
33,16 | 33,14 | 33,16 | -1,19% | 32,80 | 33,76 | 33,23 | 72.800.681 | 2.190.811 |
|
PAPIL
|
15,62 | 15,62 | 15,63 | -1,58% | 15,60 | 16,10 | 15,83 | 72.549.593 | 4.581.931 |
|
HOROZ
|
72,50 | 72,45 | 72,55 | -0,41% | 71,40 | 73,80 | 72,39 | 71.188.602 | 983.460 |
|
PENGD
|
14,60 | 14,60 | 14,62 | -1,88% | 14,29 | 14,94 | 14,61 | 70.577.739 | 4.831.481 |
|
ENSRI
|
9,83 | 9,83 | 9,85 | -1,60% | 9,78 | 9,99 | 9,87 | 70.538.472 | 7.144.821 |
|
TABGD
|
271,25 | 271,25 | 271,50 | -0,82% | 270,00 | 275,50 | 273,22 | 70.219.612 | 257.004 |
|
DYOBY
|
16,25 | 16,24 | 16,26 | -3,90% | 16,20 | 17,20 | 16,44 | 70.123.433 | 4.264.798 |
|
MOPAS
|
39,84 | 39,82 | 39,84 | -2,16% | 39,70 | 40,88 | 40,14 | 69.289.421 | 1.726.073 |
|
KZBGY
|
3,08 | 3,08 | 3,09 | -0,96% | 3,06 | 3,13 | 3,09 | 69.099.904 | 22.362.644 |
|
LMKDC
|
37,22 | 37,20 | 37,24 | -0,96% | 37,14 | 37,56 | 37,33 | 68.286.753 | 1.829.289 |
|
SELVA
|
2,14 | 2,14 | 2,15 | -2,28% | 2,14 | 2,20 | 2,16 | 68.122.233 | 31.546.584 |
|
GWIND
|
27,26 | 27,24 | 27,26 | -2,29% | 27,22 | 28,18 | 27,54 | 67.272.874 | 2.443.065 |
|
RYGYO
|
30,16 | 30,14 | 30,18 | 3,71% | 29,10 | 30,52 | 29,96 | 65.751.605 | 2.194.410 |
|
HDFGS
|
2,83 | 2,83 | 2,84 | -1,74% | 2,82 | 2,90 | 2,85 | 65.028.912 | 22.828.507 |
|
FZLGY
|
14,08 | 14,07 | 14,08 | -0,42% | 14,02 | 14,34 | 14,16 | 64.767.196 | 4.575.328 |
|
HEDEF
|
146,80 | 146,70 | 146,80 | 0,55% | 143,00 | 149,20 | 146,80 | 64.520.622 | 439.523 |
|
EKSUN
|
7,81 | 7,80 | 7,81 | 1,03% | 7,50 | 7,86 | 7,71 | 64.153.433 | 8.324.816 |
|
TGSAS
|
185,50 | 185,40 | 185,70 | -5,26% | 184,10 | 198,50 | 188,78 | 63.828.659 | 338.116 |
|
CRFSA
|
131,30 | 131,20 | 131,30 | -4,09% | 131,00 | 137,80 | 133,84 | 63.817.636 | 476.814 |
|
BMSTL
|
79,20 | 79,15 | 79,25 | 2,19% | 77,35 | 80,60 | 79,05 | 63.773.514 | 806.761 |
|
DOHOL
|
23,06 | 23,06 | 23,08 | -1,62% | 22,92 | 23,72 | 23,21 | 63.575.175 | 2.739.405 |
|
KGYO
|
12,00 | 11,98 | 12,00 | 0,00% | 11,93 | 12,20 | 12,07 | 61.551.179 | 5.100.396 |
|
MPARK
|
466,00 | 466,00 | 466,50 | -1,64% | 465,50 | 476,50 | 468,68 | 61.431.497 | 131.073 |
|
USAK
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,58 | 60.752.875 | 38.515.327 |
|
FADE
|
15,97 | 15,96 | 15,99 | -0,56% | 15,52 | 16,91 | 16,24 | 60.622.365 | 3.731.891 |
|
BURCE
|
50,55 | 50,50 | 50,55 | 0,40% | 49,64 | 51,60 | 50,16 | 59.480.351 | 1.185.767 |
|
MAVI
|
41,86 | 41,86 | 41,88 | 0,00% | 41,68 | 42,06 | 41,89 | 59.268.645 | 1.414.915 |
|
CIMSA
|
51,95 | 51,90 | 51,95 | -0,38% | 51,60 | 52,45 | 52,04 | 58.858.234 | 1.131.002 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,00% | 1,67 | 1,69 | 1,68 | 58.205.329 | 34.631.169 |
|
EDATA
|
18,37 | 18,37 | 18,40 | -3,37% | 17,89 | 19,15 | 18,37 | 57.606.608 | 3.135.232 |
|
ISGYO
|
21,58 | 21,56 | 21,58 | 1,12% | 20,90 | 21,76 | 21,24 | 57.372.434 | 2.701.269 |
|
VESTL
|
26,64 | 26,62 | 26,64 | -1,33% | 26,62 | 27,12 | 26,74 | 57.314.981 | 2.143.624 |
|
GMTAS
|
48,42 | 48,42 | - | 10,00% | 48,42 | 48,42 | 48,42 | 56.753.808 | 1.172.115 |
|
KMPUR
|
21,46 | 21,44 | 21,48 | -2,45% | 21,42 | 22,18 | 21,76 | 56.704.738 | 2.606.568 |
|
GEDZA
|
33,44 | 33,44 | 33,48 | -0,95% | 33,14 | 34,34 | 33,72 | 56.583.720 | 1.677.841 |
|
ISDMR
|
54,45 | 54,40 | 54,45 | -1,36% | 53,90 | 55,60 | 54,50 | 56.519.180 | 1.036.976 |
|
SNGYO
|
3,57 | 3,57 | 3,58 | -1,92% | 3,54 | 3,65 | 3,59 | 56.056.629 | 15.625.041 |
|
INVEO
|
8,06 | 8,06 | 8,07 | -3,70% | 7,96 | 8,52 | 8,12 | 56.023.361 | 6.897.158 |
|
ELITE
|
41,18 | 41,12 | 41,18 | -2,65% | 40,84 | 42,52 | 41,56 | 55.840.294 | 1.343.603 |
|
BVSAN
|
123,90 | 123,80 | 123,90 | -0,80% | 122,20 | 127,00 | 124,27 | 55.533.927 | 446.882 |
|
A1CAP
|
10,12 | 10,11 | 10,12 | -2,69% | 10,11 | 10,46 | 10,23 | 55.483.593 | 5.426.510 |
|
LILAK
|
33,80 | 33,78 | 33,80 | -0,29% | 33,70 | 34,38 | 33,97 | 55.288.319 | 1.627.730 |
|
AGROT
|
2,91 | 2,90 | 2,91 | -0,34% | 2,89 | 2,95 | 2,91 | 54.666.909 | 18.792.787 |
|
CEMAS
|
4,82 | 4,81 | 4,82 | -2,82% | 4,79 | 4,99 | 4,86 | 54.376.109 | 11.184.348 |
|
VAKFA
|
12,33 | 12,32 | 12,34 | 0,16% | 12,24 | 12,64 | 12,37 | 54.339.231 | 4.394.101 |
|
ANHYT
|
102,50 | 102,40 | 102,50 | -2,94% | 102,40 | 105,60 | 103,53 | 53.697.376 | 518.652 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | 0,00% | 1,55 | 1,59 | 1,56 | 52.892.167 | 33.839.768 |
|
ECZYT
|
361,00 | 360,50 | 360,75 | -0,76% | 356,50 | 370,00 | 362,23 | 52.448.766 | 144.794 |
|
LYDHO
|
195,00 | 195,00 | 195,10 | -1,17% | 192,60 | 201,90 | 196,23 | 52.270.790 | 266.372 |
|
HLGYO
|
5,76 | 5,75 | 5,76 | -1,03% | 5,75 | 5,84 | 5,78 | 51.120.051 | 8.840.475 |
|
ETILR
|
5,24 | 5,24 | 5,25 | -4,38% | 5,01 | 5,62 | 5,31 | 50.908.527 | 9.589.289 |
|
BIENY
|
23,34 | 23,34 | 23,36 | 1,39% | 23,08 | 23,58 | 23,36 | 50.738.635 | 2.171.852 |
|
FORTE
|
90,90 | 90,85 | 90,95 | -1,20% | 90,90 | 93,00 | 91,61 | 49.516.649 | 540.527 |
|
HURGZ
|
7,85 | 7,83 | 7,85 | -1,88% | 7,77 | 8,26 | 8,04 | 49.407.133 | 6.145.324 |
|
SAYAS
|
50,95 | 50,95 | 51,00 | -2,77% | 50,65 | 53,75 | 51,90 | 48.926.065 | 942.757 |
|
BERA
|
16,13 | 16,13 | 16,14 | -0,25% | 16,10 | 16,28 | 16,17 | 48.820.377 | 3.019.190 |
|
AZTEK
|
4,54 | 4,53 | 4,54 | -4,02% | 4,44 | 4,73 | 4,55 | 48.517.632 | 10.659.596 |
|
LIDER
|
129,10 | 128,90 | 129,10 | 0,86% | 127,10 | 129,50 | 128,60 | 48.251.886 | 375.203 |
|
INDES
|
11,28 | 11,27 | 11,28 | -0,62% | 11,19 | 11,69 | 11,31 | 48.246.768 | 4.267.271 |
|
NATEN
|
7,01 | 7,01 | 7,02 | -0,28% | 6,95 | 7,09 | 7,01 | 47.880.682 | 6.835.612 |
|
ENTRA
|
10,13 | 10,12 | 10,13 | -1,36% | 10,06 | 10,37 | 10,20 | 47.677.805 | 4.676.727 |
|
FRIGO
|
2,96 | 2,95 | 2,96 | 0,00% | 2,83 | 3,01 | 2,91 | 47.500.049 | 16.301.431 |
|
GARFA
|
30,18 | 30,12 | 30,18 | -1,69% | 29,64 | 32,00 | 30,19 | 47.411.326 | 1.570.581 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | -2,67% | 2,16 | 2,32 | 2,24 | 46.463.659 | 20.768.157 |
|
LOGO
|
152,90 | 152,90 | 153,00 | -0,33% | 152,90 | 157,20 | 154,77 | 46.436.619 | 300.046 |
|
PKART
|
141,80 | 141,70 | 141,90 | 0,07% | 138,70 | 145,90 | 142,58 | 46.386.750 | 325.329 |
|
YUNSA
|
9,91 | 9,90 | 9,91 | -2,17% | 9,90 | 10,30 | 10,05 | 45.941.958 | 4.573.722 |
|
TRENJ
|
87,15 | 87,15 | 87,20 | -1,80% | 87,15 | 88,95 | 87,81 | 45.536.652 | 518.596 |
|
ZOREN
|
3,05 | 3,05 | 3,06 | -1,93% | 3,04 | 3,12 | 3,06 | 45.190.782 | 14.752.494 |
|
DMLKTG
|
5,95 | 5,94 | 5,95 | -1,00% | 5,92 | 6,01 | 5,95 | 44.639.561 | 7.497.195 |
|
YIGIT
|
23,62 | 23,60 | 23,62 | -1,58% | 23,58 | 24,16 | 23,72 | 44.624.677 | 1.881.038 |
|
METRO
|
7,15 | 7,14 | 7,15 | 1,27% | 7,06 | 7,35 | 7,23 | 44.338.162 | 6.131.323 |
|
ISGSY
|
106,80 | 106,80 | 106,90 | -2,11% | 106,70 | 111,80 | 108,52 | 43.413.820 | 400.049 |
|
YYLGD
|
11,68 | 11,67 | 11,68 | -1,68% | 11,64 | 11,94 | 11,73 | 43.088.656 | 3.672.873 |
|
PRKAB
|
39,88 | 39,88 | 39,92 | -0,94% | 39,30 | 40,86 | 39,84 | 42.654.804 | 1.070.757 |
|
GRTHO
|
216,50 | 216,40 | 216,60 | -0,28% | 215,10 | 218,80 | 216,69 | 42.561.260 | 196.418 |
|
BNTAS
|
6,84 | 6,82 | 6,84 | -2,43% | 6,81 | 7,07 | 6,89 | 41.955.469 | 6.090.486 |
|
RUBNS
|
33,68 | 33,66 | 33,72 | -2,09% | 33,32 | 34,70 | 33,93 | 41.635.264 | 1.227.168 |
|
YATAS
|
41,10 | 41,06 | 41,10 | -4,11% | 40,98 | 42,98 | 41,34 | 40.720.961 | 985.040 |
|
GSDHO
|
5,36 | 5,35 | 5,37 | 0,56% | 5,28 | 5,44 | 5,35 | 40.526.063 | 7.572.223 |
|
AKFYE
|
21,68 | 21,66 | 21,70 | -2,34% | 21,64 | 22,28 | 21,88 | 40.508.288 | 1.851.776 |
|
TEZOL
|
19,20 | 19,20 | 19,21 | -0,67% | 19,05 | 19,46 | 19,27 | 40.262.325 | 2.089.208 |
|
INVES
|
593,50 | 593,50 | 594,00 | -0,75% | 593,50 | 600,00 | 596,72 | 39.749.660 | 66.614 |
|
AGHOL
|
33,56 | 33,52 | 33,56 | -2,16% | 33,32 | 34,42 | 33,66 | 39.485.551 | 1.172.961 |
|
BIOEN
|
17,32 | 17,32 | 17,34 | 0,35% | 17,02 | 17,41 | 17,23 | 39.010.226 | 2.264.421 |
|
KRSTL
|
11,16 | 11,16 | 11,17 | -1,50% | 11,09 | 11,34 | 11,19 | 38.822.545 | 3.469.168 |
|
CRDFA
|
35,94 | 35,88 | 35,94 | -2,86% | 35,50 | 36,82 | 36,10 | 38.754.711 | 1.073.627 |
|
REEDR
|
7,13 | 7,11 | 7,13 | -0,97% | 7,10 | 7,27 | 7,15 | 38.651.736 | 5.404.594 |
|
DURKN
|
21,12 | 21,10 | 21,12 | 0,57% | 21,10 | 21,56 | 21,16 | 38.565.311 | 1.822.520 |
|
DERHL
|
14,34 | 14,34 | 14,36 | 0,07% | 14,19 | 14,62 | 14,40 | 38.496.219 | 2.674.039 |
|
ADGYO
|
58,15 | 58,05 | 58,15 | 0,26% | 57,85 | 59,25 | 58,42 | 38.279.016 | 655.292 |
|
OZSUB
|
27,32 | 27,34 | 27,36 | -2,08% | 27,32 | 28,20 | 27,66 | 38.211.139 | 1.381.491 |
|
NTGAZ
|
13,00 | 12,98 | 13,00 | -1,59% | 12,95 | 13,19 | 13,09 | 38.104.734 | 2.911.978 |
|
DOCO
|
9.685,00 | 9.682,50 | 9.697,50 | 1,41% | 9.552,50 | 9.800,00 | 9.725,36 | 37.909.463 | 3.898 |
|
AKCNS
|
188,20 | 188,20 | 188,40 | 0,53% | 184,30 | 190,10 | 186,93 | 37.779.846 | 202.109 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | -2,83% | 2,74 | 2,85 | 2,78 | 37.754.048 | 13.580.638 |
|
SRVGY
|
3,03 | 3,03 | 3,04 | 0,66% | 3,01 | 3,06 | 3,03 | 37.351.029 | 12.314.333 |
|
CEOEM
|
26,56 | 26,52 | 26,56 | 0,15% | 26,00 | 26,84 | 26,55 | 36.941.557 | 1.391.329 |
|
CELHA
|
14,20 | 14,18 | 14,21 | 0,92% | 13,74 | 14,39 | 14,11 | 36.938.548 | 2.618.136 |
|
TEKTU
|
10,23 | 10,23 | 10,24 | -3,49% | 10,20 | 10,69 | 10,39 | 36.696.973 | 3.532.243 |
|
KAPLM
|
571,00 | 569,00 | 571,00 | -4,36% | 567,00 | 606,00 | 582,28 | 36.377.295 | 62.474 |
|
SEGMN
|
58,20 | 58,15 | 58,30 | -0,85% | 58,00 | 59,70 | 58,49 | 36.282.803 | 620.295 |
|
ANGEN
|
11,44 | 11,43 | 11,44 | -2,64% | 11,41 | 11,75 | 11,53 | 36.174.809 | 3.138.822 |
|
SELEC
|
100,50 | 100,40 | 100,60 | 0,90% | 98,35 | 101,50 | 99,97 | 36.156.125 | 361.671 |
|
FORMT
|
2,31 | 2,30 | 2,31 | -0,86% | 2,29 | 2,35 | 2,32 | 36.119.956 | 15.564.913 |
|
BLUME
|
37,20 | 37,18 | 37,22 | -3,38% | 37,10 | 38,78 | 37,66 | 36.010.560 | 956.151 |
|
GRSEL
|
301,50 | 301,50 | 301,75 | -1,15% | 301,50 | 306,50 | 303,07 | 35.895.462 | 118.440 |
|
KLGYO
|
4,98 | 4,97 | 4,98 | 0,20% | 4,90 | 5,04 | 4,96 | 35.862.596 | 7.230.304 |
|
BESLR
|
14,65 | 14,65 | 14,67 | -3,11% | 14,63 | 15,32 | 14,90 | 34.631.086 | 2.324.020 |
|
DAGI
|
6,76 | 6,76 | 6,77 | -3,70% | 6,72 | 7,12 | 6,88 | 34.593.627 | 5.026.604 |
|
BORSK
|
7,15 | 7,15 | 7,16 | -1,52% | 7,15 | 7,42 | 7,27 | 34.486.937 | 4.746.744 |
|
INTEM
|
284,75 | 284,75 | 285,00 | -2,90% | 282,50 | 301,75 | 292,85 | 33.840.550 | 115.558 |
|
IHAAS
|
78,15 | 78,10 | 78,20 | 0,58% | 77,00 | 79,25 | 78,16 | 33.711.213 | 431.336 |
|
ALKIM
|
17,82 | 17,80 | 17,83 | -3,41% | 17,71 | 18,57 | 18,01 | 33.452.568 | 1.857.899 |
|
GENTS
|
7,60 | 7,59 | 7,60 | 0,00% | 7,49 | 7,70 | 7,55 | 33.129.988 | 4.388.899 |
|
ARTMS
|
42,12 | 42,12 | 42,16 | -1,82% | 41,00 | 43,00 | 42,09 | 32.650.114 | 775.782 |
|
INFO
|
3,62 | 3,61 | 3,62 | -2,69% | 3,60 | 3,74 | 3,67 | 32.636.557 | 8.896.539 |
|
BSOKE
|
36,70 | 36,66 | 36,72 | -1,08% | 36,48 | 37,40 | 36,96 | 32.121.269 | 869.091 |
|
VSNMD
|
80,85 | 80,85 | 80,95 | -0,98% | 80,55 | 82,25 | 81,12 | 32.102.025 | 395.725 |
|
TUCLK
|
4,19 | 4,19 | 4,20 | -2,10% | 4,17 | 4,29 | 4,19 | 31.821.648 | 7.589.139 |
|
DGATE
|
100,00 | 99,70 | 100,00 | -3,38% | 99,70 | 104,90 | 102,35 | 31.784.076 | 310.540 |
|
PNSUT
|
13,87 | 13,86 | 13,88 | -3,01% | 13,79 | 14,49 | 14,03 | 31.656.427 | 2.255.848 |
|
SOKE
|
18,81 | 18,80 | 18,82 | -2,44% | 18,64 | 19,05 | 18,77 | 31.438.937 | 1.675.434 |
|
KIMMR
|
17,59 | 17,58 | 17,60 | -4,40% | 17,51 | 18,60 | 17,83 | 31.138.785 | 1.746.951 |
|
DOFER
|
34,68 | 34,70 | 34,76 | 1,76% | 33,80 | 35,20 | 34,39 | 30.692.662 | 892.575 |
|
BRYAT
|
1.948,00 | 1.947,00 | 1.949,00 | -0,10% | 1.946,00 | 1.980,00 | 1.953,83 | 30.380.170 | 15.549 |
|
BARMA
|
59,55 | 59,45 | 59,55 | 1,53% | 58,50 | 59,75 | 59,21 | 30.262.130 | 511.075 |
|
SNICA
|
4,19 | 4,19 | 4,20 | -2,33% | 4,16 | 4,36 | 4,23 | 30.049.039 | 7.099.784 |
|
CONSE
|
2,93 | 2,92 | 2,93 | -3,30% | 2,92 | 3,05 | 2,96 | 29.896.009 | 10.103.135 |
|
RUZYE
|
11,70 | 11,69 | 11,70 | -2,01% | 11,69 | 12,02 | 11,78 | 29.824.812 | 2.531.488 |
|
KLSYN
|
9,57 | 9,56 | 9,58 | -3,53% | 9,51 | 9,84 | 9,64 | 29.648.062 | 3.075.493 |
|
BALSU
|
13,57 | 13,55 | 13,56 | -0,73% | 13,54 | 13,78 | 13,60 | 29.444.300 | 2.164.547 |
|
TMSN
|
98,15 | 98,10 | 98,15 | -0,41% | 97,80 | 99,10 | 98,21 | 28.851.516 | 293.784 |
|
AYEN
|
33,40 | 33,40 | 33,44 | -3,91% | 33,40 | 35,26 | 34,15 | 28.805.069 | 843.382 |
|
PENTA
|
14,90 | 14,89 | 14,90 | -2,87% | 14,85 | 15,50 | 15,06 | 28.771.009 | 1.910.018 |
|
KARTN
|
106,00 | 105,70 | 106,00 | -3,90% | 105,30 | 112,00 | 107,47 | 28.584.245 | 265.982 |
|
PLTUR
|
23,06 | 23,06 | 23,08 | -1,11% | 22,92 | 23,54 | 23,11 | 28.531.044 | 1.234.448 |
|
MERIT
|
15,88 | 15,86 | 15,88 | -0,38% | 15,63 | 15,98 | 15,79 | 28.372.365 | 1.797.254 |
|
HKTM
|
14,05 | 14,04 | 14,05 | -1,40% | 13,91 | 14,60 | 14,16 | 28.216.516 | 1.993.085 |
|
OZKGY
|
12,72 | 12,71 | 12,72 | -0,47% | 12,71 | 12,86 | 12,78 | 27.955.225 | 2.187.180 |
|
ULUUN
|
9,13 | 9,13 | 9,14 | -2,67% | 9,08 | 9,40 | 9,19 | 27.744.260 | 3.018.437 |
|
MEKAG
|
3,82 | 3,82 | 3,83 | -1,29% | 3,81 | 3,93 | 3,84 | 27.742.562 | 7.234.521 |
|
TTRAK
|
451,50 | 451,25 | 451,50 | 0,11% | 448,50 | 455,00 | 451,37 | 27.734.933 | 61.446 |
|
CLEBI
|
1.631,00 | 1.631,00 | 1.632,00 | -1,03% | 1.630,00 | 1.668,00 | 1.645,06 | 27.702.851 | 16.840 |
|
DOGUB
|
111,20 | 111,00 | 111,20 | -2,63% | 110,00 | 117,10 | 112,16 | 27.611.554 | 246.191 |
|
BAGFS
|
28,88 | 28,84 | 28,88 | -3,28% | 28,82 | 30,00 | 29,16 | 27.479.437 | 942.316 |
|
ALBRK
|
8,13 | 8,13 | 8,14 | -0,37% | 8,07 | 8,18 | 8,12 | 27.194.283 | 3.348.480 |
|
EGEPO
|
18,64 | 18,59 | 18,64 | -0,80% | 18,20 | 18,85 | 18,48 | 27.081.892 | 1.465.302 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | -2,55% | 2,67 | 2,75 | 2,71 | 27.074.388 | 9.999.524 |
|
EGEEN
|
5.610,00 | 5.607,50 | 5.615,00 | -0,71% | 5.580,00 | 5.697,50 | 5.618,24 | 26.894.505 | 4.787 |
|
AHSGY
|
20,40 | 20,36 | 20,40 | -0,29% | 19,91 | 20,68 | 20,27 | 26.383.517 | 1.301.914 |
|
NTHOL
|
37,98 | 37,96 | 38,00 | -1,25% | 37,94 | 38,62 | 38,17 | 26.374.154 | 690.936 |
|
UFUK
|
1.327,00 | 1.325,00 | 1.329,00 | -2,64% | 1.320,00 | 1.393,00 | 1.354,66 | 25.975.601 | 19.175 |
|
HATEK
|
16,28 | 16,26 | 16,29 | -0,67% | 15,98 | 16,44 | 16,18 | 25.710.509 | 1.589.542 |
|
MHRGY
|
4,30 | 4,29 | 4,30 | -2,71% | 4,29 | 4,68 | 4,46 | 25.442.859 | 5.709.346 |
|
YAYLA
|
26,00 | 26,00 | 26,04 | -4,41% | 25,98 | 27,60 | 26,65 | 25.403.540 | 953.268 |
|
IZMDC
|
7,22 | 7,22 | 7,23 | -1,50% | 7,10 | 7,36 | 7,23 | 25.145.770 | 3.480.472 |
|
AVOD
|
4,50 | 4,49 | 4,50 | -2,17% | 4,49 | 4,66 | 4,54 | 24.966.702 | 5.497.395 |
|
AVHOL
|
38,64 | 38,60 | 38,62 | -1,63% | 38,50 | 39,56 | 39,07 | 24.613.905 | 629.989 |
|
GUNDG
|
1.097,00 | 1.097,00 | - | 9,92% | 1.097,00 | 1.097,00 | 1.097,00 | 24.576.091 | 22.403 |
|
KOTON
|
14,50 | 14,51 | 14,52 | 0,14% | 14,42 | 14,69 | 14,54 | 24.279.679 | 1.669.693 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,65 | 2,62 | 23.989.582 | 9.161.339 |
|
GLYHO
|
14,43 | 14,42 | 14,43 | -1,97% | 14,43 | 14,75 | 14,55 | 23.224.515 | 1.596.579 |
|
AYGAZ
|
256,00 | 255,75 | 256,00 | -0,78% | 252,25 | 258,50 | 254,55 | 23.092.367 | 90.718 |
|
SEGYO
|
4,69 | 4,69 | 4,70 | 0,43% | 4,63 | 4,85 | 4,71 | 23.069.194 | 4.893.999 |
|
BRKVY
|
92,80 | 92,65 | 92,75 | 0,11% | 91,05 | 93,35 | 92,35 | 23.033.681 | 249.418 |
|
IHLAS
|
1,99 | 1,99 | 2,00 | -1,49% | 1,99 | 2,04 | 2,01 | 22.794.408 | 11.349.779 |
|
ULUFA
|
3,81 | 3,81 | 3,82 | -0,78% | 3,78 | 3,86 | 3,82 | 22.637.299 | 5.934.099 |
|
KLKIM
|
31,26 | 31,24 | 31,26 | -0,82% | 31,26 | 31,70 | 31,38 | 22.578.348 | 719.557 |
|
OTTO
|
269,25 | 269,25 | 269,50 | -2,45% | 269,25 | 278,75 | 271,62 | 22.515.218 | 82.892 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | -1,29% | 4,60 | 4,76 | 4,64 | 22.459.684 | 4.835.885 |
|
KOPOL
|
5,80 | 5,80 | 5,81 | -1,19% | 5,80 | 5,94 | 5,85 | 22.357.855 | 3.821.356 |
|
EBEBK
|
77,65 | 77,45 | 77,65 | 0,71% | 76,15 | 78,80 | 77,57 | 22.343.562 | 288.060 |
|
TATGD
|
20,42 | 20,38 | 20,42 | -1,73% | 20,12 | 20,76 | 20,36 | 22.307.259 | 1.095.708 |
|
TKNSA
|
20,48 | 20,46 | 20,48 | -0,78% | 20,40 | 20,98 | 20,55 | 21.963.564 | 1.068.868 |
|
IZINV
|
66,85 | 66,85 | 66,95 | -2,76% | 66,70 | 69,90 | 67,88 | 21.859.730 | 322.019 |
|
ALKA
|
10,59 | 10,59 | 10,60 | -2,13% | 10,56 | 10,90 | 10,66 | 21.845.166 | 2.048.483 |
|
VESBE
|
6,82 | 6,82 | 6,83 | -1,30% | 6,82 | 6,95 | 6,85 | 21.474.375 | 3.133.920 |
|
BOBET
|
18,78 | 18,76 | 18,77 | -0,63% | 18,74 | 19,00 | 18,86 | 21.342.695 | 1.131.913 |
|
ERCB
|
55,90 | 55,90 | 56,00 | -1,24% | 55,65 | 57,20 | 56,03 | 21.281.531 | 379.818 |
|
EGEGY
|
30,54 | 30,52 | 30,56 | -1,80% | 30,52 | 31,08 | 30,75 | 21.231.719 | 690.529 |
|
MERCN
|
21,30 | 21,28 | 21,30 | -1,48% | 21,14 | 21,98 | 21,48 | 21.214.031 | 987.630 |
|
ARZUM
|
2,41 | 2,40 | 2,41 | 0,00% | 2,39 | 2,46 | 2,41 | 21.034.022 | 8.718.680 |
|
PRZMA
|
45,52 | - | - | -7,03% | 45,52 | 45,52 | 45,52 | 20.998.057 | 461.293 |
|
MACKO
|
43,54 | 43,50 | 43,54 | -1,36% | 43,30 | 44,60 | 43,73 | 20.945.055 | 478.923 |
|
KUVVA
|
153,00 | 153,00 | 153,60 | 2,14% | 142,60 | 153,80 | 150,24 | 20.711.887 | 137.863 |
|
SKYMD
|
13,02 | 13,02 | 13,03 | -3,56% | 13,00 | 13,57 | 13,19 | 20.503.939 | 1.554.235 |
|
MTRKS
|
23,72 | 23,72 | 23,74 | -0,75% | 23,18 | 23,98 | 23,58 | 20.332.590 | 862.457 |
|
EGGUB
|
106,70 | 106,50 | 106,60 | 0,57% | 105,30 | 107,00 | 106,10 | 20.308.082 | 191.405 |
|
MAKTK
|
12,64 | 12,62 | 12,64 | -1,25% | 12,55 | 12,91 | 12,71 | 20.110.951 | 1.582.383 |
|
BAHKM
|
110,70 | 110,50 | 110,60 | -2,29% | 109,90 | 115,30 | 111,38 | 20.052.680 | 180.035 |
|
RAYSG
|
184,90 | 184,90 | 185,00 | -1,12% | 184,60 | 188,80 | 185,96 | 19.896.500 | 106.996 |
|
INGRM
|
433,00 | 433,00 | 433,50 | -1,59% | 432,25 | 452,50 | 439,87 | 19.226.408 | 43.709 |
|
GLCVY
|
59,40 | 59,40 | 59,45 | -0,75% | 59,25 | 60,70 | 59,61 | 19.220.014 | 322.449 |
|
VRGYO
|
2,19 | 2,18 | 2,19 | -0,45% | 2,18 | 2,22 | 2,20 | 19.131.885 | 8.713.600 |
|
ARSAN
|
3,46 | 3,45 | 3,46 | -0,86% | 3,45 | 3,55 | 3,48 | 19.023.296 | 5.463.874 |
|
JANTS
|
17,65 | 17,65 | 17,68 | -0,84% | 17,54 | 18,01 | 17,74 | 18.664.959 | 1.052.149 |
|
PRDGS
|
7,54 | 7,53 | 7,55 | -2,84% | 7,40 | 7,79 | 7,57 | 18.658.266 | 2.464.556 |
|
POLTK
|
5.080,00 | 5.077,50 | 5.082,50 | -0,25% | 5.022,50 | 5.200,00 | 5.076,13 | 18.654.788 | 3.675 |
|
BIGCH
|
6,54 | 6,53 | 6,55 | 0,00% | 6,48 | 6,63 | 6,56 | 18.536.917 | 2.824.413 |
|
CMBTN
|
1.554,00 | 1.554,00 | 1.555,00 | -1,96% | 1.540,00 | 1.602,00 | 1.559,41 | 18.273.157 | 11.718 |
|
AVPGY
|
61,85 | 61,75 | 61,85 | -0,48% | 61,10 | 62,30 | 61,81 | 18.115.659 | 293.099 |
|
EDIP
|
35,60 | 35,56 | 35,62 | -1,17% | 35,40 | 36,44 | 35,72 | 17.969.605 | 503.046 |
|
EYGYO
|
2,67 | 2,66 | 2,67 | -1,11% | 2,65 | 2,72 | 2,68 | 17.165.217 | 6.411.638 |
|
YGGYO
|
233,40 | 233,20 | 233,40 | 1,35% | 230,30 | 234,70 | 233,05 | 16.832.446 | 72.227 |
|
GLRYH
|
3,49 | 3,48 | 3,49 | -1,41% | 3,47 | 3,55 | 3,50 | 16.716.893 | 4.774.222 |
|
IHGZT
|
1,46 | 1,45 | 1,46 | -2,01% | 1,45 | 1,50 | 1,47 | 16.628.782 | 11.338.792 |
|
AGESA
|
230,40 | 230,20 | 230,40 | -2,37% | 230,20 | 236,90 | 233,92 | 16.606.578 | 70.994 |
|
OSTIM
|
2,65 | 2,65 | 2,66 | -1,49% | 2,65 | 2,71 | 2,67 | 15.749.090 | 5.900.425 |
|
VERUS
|
583,50 | 582,00 | 583,50 | 2,19% | 571,50 | 587,00 | 581,15 | 15.635.699 | 26.905 |
|
TBORG
|
135,70 | 135,60 | 135,80 | -2,02% | 135,60 | 139,40 | 137,30 | 15.540.218 | 113.188 |
|
AYDEM
|
24,72 | 24,68 | 24,72 | -1,51% | 24,68 | 25,38 | 24,92 | 15.374.901 | 617.056 |
|
TNZTP
|
24,00 | 24,02 | 24,04 | -0,99% | 24,00 | 24,42 | 24,17 | 15.101.963 | 624.720 |
|
LIDFA
|
3,00 | 2,99 | 3,01 | -0,33% | 2,96 | 3,10 | 3,04 | 14.882.249 | 4.902.771 |
|
DITAS
|
32,28 | 32,26 | 32,28 | -0,98% | 32,04 | 33,14 | 32,56 | 14.785.903 | 454.072 |
|
EGSER
|
3,53 | 3,53 | 3,54 | -6,37% | 3,53 | 3,84 | 3,66 | 14.725.402 | 4.019.025 |
|
AKSGY
|
9,10 | 9,09 | 9,11 | -1,62% | 9,09 | 9,25 | 9,15 | 14.626.830 | 1.597.956 |
|
ICUGS
|
6,16 | 6,15 | 6,16 | -2,99% | 6,08 | 6,34 | 6,17 | 14.597.222 | 2.367.307 |
|
KLSER
|
27,70 | 27,66 | 27,70 | -0,43% | 27,52 | 28,00 | 27,71 | 14.557.525 | 525.443 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 0,56% | 7,06 | 7,18 | 7,12 | 14.523.263 | 2.039.765 |
|
BYDNR
|
38,14 | 38,08 | 38,14 | -1,19% | 37,26 | 39,40 | 38,10 | 14.503.357 | 380.720 |
|
YKSLN
|
3,36 | 3,35 | 3,36 | -1,47% | 3,33 | 3,43 | 3,37 | 14.475.835 | 4.296.056 |
|
NETAS
|
62,40 | 62,40 | 62,55 | -2,88% | 62,40 | 65,50 | 63,91 | 14.445.589 | 226.018 |
|
DESPC
|
43,08 | 43,04 | 43,12 | -2,75% | 42,74 | 46,00 | 43,42 | 14.429.164 | 332.350 |
|
MNDRS
|
11,51 | 11,51 | 11,53 | -1,03% | 11,51 | 11,69 | 11,58 | 14.388.842 | 1.242.136 |
|
BFREN
|
141,10 | 141,10 | 141,30 | -0,77% | 140,80 | 143,50 | 141,40 | 14.169.748 | 100.212 |
|
PINSU
|
11,36 | 11,35 | 11,36 | -2,15% | 11,32 | 11,78 | 11,49 | 14.030.671 | 1.220.963 |
|
ZEDUR
|
9,65 | 9,65 | 9,66 | -3,21% | 9,65 | 9,99 | 9,77 | 13.710.850 | 1.403.005 |
|
SKYLP
|
345,00 | 345,00 | 347,75 | 1,55% | 328,00 | 355,75 | 343,48 | 13.491.281 | 39.278 |
|
DARDL
|
2,30 | 2,29 | 2,30 | -1,29% | 2,29 | 2,35 | 2,32 | 13.405.743 | 5.778.158 |
|
TRCAS
|
45,30 | 45,30 | 45,34 | -0,79% | 45,00 | 45,94 | 45,31 | 13.174.534 | 290.786 |
|
ATAKP
|
55,15 | 55,15 | 55,25 | -3,08% | 55,00 | 56,90 | 55,78 | 12.896.251 | 231.188 |
|
KRONT
|
17,63 | 17,63 | 17,65 | -0,51% | 17,63 | 18,02 | 17,80 | 12.607.965 | 708.281 |
|
ALCTL
|
126,70 | 126,50 | 126,70 | -1,25% | 126,40 | 129,30 | 127,77 | 12.592.005 | 98.549 |
|
YESIL
|
1,51 | 1,51 | 1,52 | -1,31% | 1,50 | 1,54 | 1,52 | 12.583.909 | 8.307.873 |
|
EPLAS
|
5,92 | 5,92 | 5,93 | 1,54% | 5,80 | 6,05 | 5,91 | 12.580.366 | 2.128.902 |
|
SKTAS
|
3,49 | 3,48 | 3,49 | -1,69% | 3,47 | 3,57 | 3,51 | 12.455.545 | 3.553.890 |
|
CATES
|
37,60 | 37,58 | 37,62 | -1,05% | 37,48 | 38,40 | 37,80 | 12.173.877 | 322.063 |
|
SAMAT
|
6,05 | 6,03 | 6,05 | -1,94% | 5,85 | 6,30 | 6,02 | 11.984.187 | 1.990.298 |
|
BURVA
|
1.058,00 | 1.058,00 | 1.064,00 | 1,63% | 1.010,00 | 1.073,00 | 1.038,10 | 11.956.801 | 11.518 |
|
KONYA
|
3.885,00 | 3.882,50 | 3.890,00 | 0,00% | 3.865,00 | 3.920,00 | 3.895,39 | 11.826.408 | 3.036 |
|
BINBN
|
175,40 | 175,40 | 175,80 | 0,69% | 174,30 | 177,50 | 175,69 | 11.817.803 | 67.267 |
|
BUCIM
|
5,97 | 5,97 | 5,98 | -0,83% | 5,94 | 6,04 | 5,98 | 11.796.023 | 1.972.631 |
|
DESA
|
12,05 | 12,03 | 12,05 | -1,23% | 12,00 | 12,49 | 12,11 | 11.719.971 | 967.664 |
|
DGNMO
|
9,09 | 9,09 | 9,13 | -0,44% | 9,02 | 9,30 | 9,17 | 11.675.529 | 1.273.653 |
|
ORCAY
|
4,85 | 4,84 | 4,85 | -1,62% | 4,73 | 4,98 | 4,83 | 11.650.373 | 2.410.396 |
|
PARSN
|
83,10 | 83,10 | 83,20 | -1,07% | 82,60 | 84,10 | 83,25 | 11.443.932 | 137.472 |
|
OZYSR
|
12,03 | 12,01 | 12,03 | -3,53% | 11,95 | 12,48 | 12,11 | 11.401.309 | 941.233 |
|
AKMGY
|
250,00 | 249,30 | 249,90 | 1,21% | 235,60 | 251,75 | 245,73 | 11.228.947 | 45.696 |
|
EUKYO
|
8,55 | 8,55 | 8,61 | 3,64% | 8,11 | 8,70 | 8,48 | 11.204.800 | 1.321.233 |
|
ISFIN
|
19,76 | 19,76 | 19,78 | -1,20% | 19,74 | 20,08 | 19,86 | 11.169.486 | 562.392 |
|
DENGE
|
2,32 | 2,31 | 2,32 | -1,28% | 2,30 | 2,36 | 2,32 | 11.096.958 | 4.774.728 |
|
PRKME
|
17,76 | 17,72 | 17,75 | -0,11% | 17,49 | 18,06 | 17,73 | 11.083.339 | 624.997 |
|
MAKIM
|
17,38 | 17,38 | 17,39 | -0,57% | 17,27 | 17,77 | 17,49 | 10.900.760 | 623.126 |
|
TDGYO
|
13,70 | 13,69 | 13,70 | -5,52% | 13,62 | 14,40 | 13,93 | 10.890.140 | 781.773 |
|
RODRG
|
29,22 | 29,22 | 29,78 | -5,74% | 29,04 | 30,94 | 29,70 | 10.868.085 | 365.975 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,04 | 2,02 | 10.654.851 | 5.279.714 |
|
OZRDN
|
33,88 | 33,24 | 33,86 | -3,48% | 32,50 | 34,74 | 33,81 | 10.607.712 | 313.779 |
|
PAGYO
|
127,80 | 127,70 | 127,90 | 1,43% | 125,10 | 128,20 | 126,65 | 10.586.758 | 83.594 |
|
AFYON
|
12,62 | 12,61 | 12,62 | -1,02% | 12,59 | 12,78 | 12,66 | 10.490.024 | 828.458 |
|
NUHCM
|
221,90 | 221,90 | 222,20 | 0,36% | 219,60 | 226,00 | 221,47 | 10.480.798 | 47.324 |
|
KLMSN
|
32,50 | 32,50 | 32,52 | 0,00% | 32,12 | 32,84 | 32,39 | 10.213.279 | 315.290 |
|
KUTPO
|
90,00 | 89,90 | 90,05 | -1,37% | 89,30 | 91,60 | 90,35 | 10.142.784 | 112.256 |
|
PKENT
|
149,30 | 149,10 | 149,30 | -0,53% | 148,40 | 151,40 | 149,41 | 9.993.380 | 66.884 |
|
LYDYE
|
15.957,50 | 15.910,00 | 15.960,00 | -0,42% | 15.917,50 | 16.097,50 | 15.976,66 | 9.937.480 | 622 |
|
BEGYO
|
4,18 | 4,17 | 4,18 | 0,00% | 4,14 | 4,21 | 4,17 | 9.930.601 | 2.379.348 |
|
VANGD
|
89,35 | 88,00 | 89,35 | 0,39% | 86,50 | 91,05 | 88,50 | 9.929.920 | 112.197 |
|
GOZDE
|
18,98 | 18,97 | 18,98 | -1,40% | 18,96 | 19,38 | 19,15 | 9.877.357 | 515.817 |
|
PETUN
|
13,40 | 13,40 | 13,41 | -1,03% | 13,18 | 13,52 | 13,32 | 9.813.041 | 736.917 |
|
SUNTK
|
33,54 | 33,52 | 33,54 | -1,64% | 33,50 | 34,42 | 33,88 | 9.789.066 | 288.967 |
|
UNLU
|
13,08 | 13,07 | 13,08 | -1,36% | 13,05 | 13,46 | 13,14 | 9.729.820 | 740.597 |
|
DOKTA
|
25,78 | 25,74 | 25,78 | -1,07% | 25,46 | 26,40 | 25,70 | 9.684.935 | 376.863 |
|
TURGG
|
31,78 | 31,74 | 31,78 | -2,87% | 31,68 | 33,04 | 32,02 | 9.547.954 | 298.214 |
|
KZGYO
|
23,82 | 23,80 | 23,82 | 0,34% | 23,62 | 24,08 | 23,80 | 9.514.055 | 399.781 |
|
GOODY
|
16,34 | 16,34 | 16,35 | -1,74% | 16,31 | 16,71 | 16,45 | 9.478.760 | 576.393 |
|
KRPLS
|
8,81 | 8,79 | 8,81 | -0,23% | 8,78 | 8,95 | 8,82 | 9.462.333 | 1.073.115 |
|
DMSAS
|
8,73 | 8,71 | 8,73 | -1,69% | 8,57 | 8,93 | 8,70 | 9.430.808 | 1.084.291 |
|
GOLTS
|
349,25 | 348,75 | 349,25 | -0,57% | 348,00 | 352,75 | 349,52 | 9.408.092 | 26.917 |
|
TLMAN
|
93,10 | 93,05 | 93,15 | -0,43% | 91,55 | 93,70 | 92,61 | 9.283.963 | 100.249 |
|
CEMTS
|
10,28 | 10,28 | 10,29 | -0,19% | 10,27 | 10,40 | 10,31 | 9.237.781 | 895.674 |
|
ARASE
|
111,50 | 111,50 | 111,60 | -0,36% | 110,50 | 113,90 | 111,45 | 9.037.188 | 81.085 |
|
MRSHL
|
1.472,00 | 1.471,00 | 1.473,00 | 0,34% | 1.459,00 | 1.491,00 | 1.471,27 | 9.018.898 | 6.130 |
|
MARBL
|
13,19 | 13,18 | 13,20 | -0,75% | 13,13 | 13,58 | 13,27 | 9.009.963 | 678.952 |
|
OBASE
|
36,22 | 36,20 | 36,24 | -2,63% | 36,18 | 37,50 | 36,61 | 8.650.047 | 236.273 |
|
BMSCH
|
17,33 | 17,32 | 17,34 | 0,52% | 17,18 | 17,64 | 17,33 | 8.637.467 | 498.550 |
|
KNFRT
|
11,88 | 11,88 | 11,89 | -0,17% | 11,76 | 12,03 | 11,84 | 8.431.682 | 711.956 |
|
SUWEN
|
7,69 | 7,69 | 7,70 | 0,00% | 7,60 | 7,76 | 7,69 | 8.204.465 | 1.067.483 |
|
SEKUR
|
7,28 | 7,29 | 7,37 | -4,21% | 7,28 | 7,73 | 7,42 | 7.676.986 | 1.034.713 |
|
IDGYO
|
3,79 | 3,79 | 3,80 | 2,43% | 3,71 | 3,84 | 3,77 | 7.649.654 | 2.028.426 |
|
ASUZU
|
60,70 | 60,60 | 60,70 | -0,49% | 60,50 | 61,75 | 60,84 | 7.601.438 | 124.937 |
|
HTTBT
|
39,84 | 39,84 | 39,90 | -1,39% | 39,80 | 40,64 | 40,14 | 7.549.795 | 188.069 |
|
MEDTR
|
29,32 | 29,32 | 29,36 | -2,27% | 29,20 | 29,90 | 29,42 | 7.519.440 | 255.614 |
|
KONKA
|
14,25 | 14,23 | 14,25 | -2,53% | 14,21 | 14,61 | 14,31 | 7.445.789 | 520.179 |
|
BANVT
|
151,50 | 151,50 | 151,70 | -0,66% | 151,30 | 154,90 | 152,47 | 7.405.527 | 48.572 |
|
SANKO
|
22,28 | 22,26 | 22,32 | 1,55% | 21,76 | 22,56 | 22,26 | 7.400.236 | 332.395 |
|
KRGYO
|
2,67 | 2,67 | 2,68 | -0,74% | 2,66 | 2,70 | 2,68 | 7.227.792 | 2.695.831 |
|
DEVA
|
65,25 | 65,25 | 65,35 | -0,53% | 64,85 | 65,85 | 65,23 | 7.165.493 | 109.853 |
|
BEYAZ
|
27,86 | 27,84 | 27,86 | -1,21% | 27,80 | 28,46 | 27,99 | 7.003.940 | 250.260 |
|
NUGYO
|
8,95 | 8,93 | 8,95 | -1,10% | 8,93 | 9,14 | 9,02 | 6.951.659 | 770.678 |
|
HUBVC
|
3,38 | 3,38 | 3,41 | -5,06% | 3,29 | 3,59 | 3,42 | 6.884.594 | 2.012.882 |
|
FMIZP
|
290,25 | 290,00 | 290,75 | 0,17% | 289,75 | 292,50 | 290,89 | 6.405.347 | 22.020 |
|
ALCAR
|
727,50 | 726,50 | 728,00 | 0,28% | 723,50 | 736,50 | 730,30 | 6.349.951 | 8.695 |
|
OSMEN
|
7,39 | 7,38 | 7,39 | -1,47% | 7,39 | 7,56 | 7,47 | 6.275.484 | 839.673 |
|
PAMEL
|
82,05 | 82,05 | 82,15 | 0,67% | 81,55 | 83,30 | 82,32 | 6.225.371 | 75.622 |
|
ERSU
|
25,84 | 25,80 | 25,84 | -0,62% | 25,10 | 26,52 | 25,94 | 6.132.348 | 236.420 |
|
DZGYO
|
7,96 | 7,95 | 7,97 | 0,00% | 7,91 | 8,04 | 7,96 | 6.086.331 | 764.562 |
|
DNISI
|
19,22 | 19,21 | 19,23 | -0,67% | 18,52 | 19,43 | 19,20 | 5.862.859 | 305.295 |
|
FLAP
|
12,58 | 12,56 | 12,58 | -2,40% | 12,39 | 13,00 | 12,62 | 5.748.368 | 455.539 |
|
KRVGD
|
3,19 | 3,19 | 3,20 | -3,04% | 3,19 | 3,32 | 3,24 | 5.707.394 | 1.762.984 |
|
CUSAN
|
23,30 | 23,24 | 23,32 | -0,77% | 22,92 | 23,78 | 23,40 | 5.701.853 | 243.639 |
|
AVTUR
|
16,73 | 16,52 | 16,71 | -1,01% | 16,52 | 17,17 | 16,75 | 5.670.359 | 338.478 |
|
VAKKO
|
75,25 | 75,20 | 75,35 | -0,53% | 74,95 | 76,15 | 75,46 | 5.660.290 | 75.015 |
|
OYAYO
|
52,70 | 52,45 | 52,70 | 5,48% | 50,00 | 52,90 | 51,92 | 5.577.363 | 107.432 |
|
RNPOL
|
2,33 | 2,32 | 2,33 | -2,51% | 2,29 | 2,43 | 2,34 | 5.464.007 | 2.335.639 |
|
BASGZ
|
49,00 | 48,86 | 49,00 | 0,29% | 48,46 | 49,30 | 48,83 | 5.404.186 | 110.675 |
|
DURDO
|
4,65 | 4,64 | 4,65 | 0,22% | 4,57 | 4,70 | 4,63 | 5.261.811 | 1.135.966 |
|
AVGYO
|
12,11 | 12,09 | 12,12 | -0,16% | 12,03 | 12,24 | 12,12 | 5.237.990 | 432.147 |
|
MEPET
|
22,50 | 22,48 | 22,50 | -3,93% | 22,30 | 23,60 | 22,66 | 5.054.429 | 223.085 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | -1,71% | 1,70 | 1,75 | 1,72 | 4.838.597 | 2.820.875 |
|
SANEL
|
40,84 | 40,52 | 40,84 | -1,59% | 40,02 | 41,78 | 40,64 | 4.766.376 | 117.274 |
|
LUKSK
|
100,60 | 100,60 | 100,80 | -3,18% | 100,50 | 103,10 | 101,35 | 4.591.331 | 45.300 |
|
SEYKM
|
5,18 | 5,17 | 5,18 | -2,45% | 5,10 | 5,31 | 5,22 | 4.497.529 | 862.288 |
|
ETYAT
|
8,40 | 8,39 | 8,40 | -1,18% | 8,18 | 8,50 | 8,37 | 4.477.428 | 535.246 |
|
SONME
|
132,70 | 131,60 | 132,60 | 2,16% | 130,00 | 137,40 | 133,91 | 4.405.805 | 32.901 |
|
PSDTC
|
121,40 | 121,00 | 121,40 | -1,22% | 119,40 | 123,40 | 120,30 | 4.386.751 | 36.466 |
|
ZRGYO
|
19,13 | 19,12 | 19,13 | -0,67% | 19,08 | 19,46 | 19,20 | 4.235.995 | 220.685 |
|
DERIM
|
35,40 | 35,34 | 35,40 | -0,28% | 35,02 | 35,98 | 35,52 | 3.997.217 | 112.527 |
|
BOSSA
|
6,30 | 6,29 | 6,30 | -0,79% | 6,28 | 6,36 | 6,31 | 3.880.428 | 614.707 |
|
GRNYO
|
18,82 | 18,81 | 18,82 | -2,49% | 18,80 | 19,30 | 18,93 | 3.822.119 | 201.914 |
|
MSGYO
|
5,93 | 5,91 | 5,93 | -1,33% | 5,86 | 6,05 | 5,94 | 3.815.759 | 642.322 |
|
VKFYO
|
29,52 | 29,10 | 29,50 | -1,53% | 29,02 | 30,08 | 29,62 | 3.770.164 | 127.272 |
|
BIZIM
|
27,32 | 27,30 | 27,34 | -0,73% | 27,24 | 27,68 | 27,39 | 3.611.823 | 131.856 |
|
ISBIR
|
74,00 | - | - | -2,63% | 74,00 | 75,90 | 74,33 | 3.505.581 | 47.161 |
|
VKING
|
24,86 | 24,82 | 24,86 | -1,35% | 24,76 | 25,38 | 25,03 | 3.412.168 | 136.305 |
|
KRTEK
|
24,26 | 24,26 | 24,30 | -0,82% | 23,84 | 24,40 | 24,11 | 3.302.184 | 136.965 |
|
GLBMD
|
12,17 | 12,15 | 12,17 | -0,90% | 12,15 | 12,36 | 12,19 | 3.207.450 | 263.127 |
|
ERBOS
|
187,10 | 187,00 | 187,30 | 0,05% | 187,00 | 190,00 | 188,43 | 3.165.231 | 16.798 |
|
DGGYO
|
32,48 | 32,10 | 32,48 | -1,58% | 31,64 | 33,20 | 32,44 | 3.127.564 | 96.419 |
|
SILVR
|
2,64 | 2,63 | 2,64 | -1,86% | 2,62 | 2,72 | 2,65 | 3.112.820 | 1.173.096 |
|
AYES
|
30,00 | - | - | -1,64% | 30,00 | 30,00 | 30,00 | 3.001.350 | 100.045 |
|
BRMEN
|
9,90 | - | - | -6,43% | 9,53 | 9,90 | 9,78 | 2.994.861 | 306.361 |
|
COSMO
|
183,80 | 182,10 | 183,60 | -0,92% | 181,10 | 186,90 | 183,28 | 2.904.255 | 15.846 |
|
ATLAS
|
8,29 | 8,26 | 8,29 | -0,84% | 8,24 | 8,43 | 8,33 | 2.810.948 | 337.427 |
|
EUHOL
|
11,38 | - | - | -0,18% | 11,38 | 11,38 | 11,38 | 2.745.527 | 241.259 |
|
ISYAT
|
8,16 | 8,16 | 8,18 | -0,24% | 8,14 | 8,22 | 8,17 | 2.668.941 | 326.550 |
|
OYLUM
|
8,50 | 8,47 | 8,50 | 0,47% | 8,40 | 8,57 | 8,49 | 2.668.928 | 314.197 |
|
OYYAT
|
48,82 | 48,74 | 48,84 | -0,57% | 48,44 | 49,36 | 48,72 | 2.661.145 | 54.620 |
|
ENPRA
|
69,05 | - | - | -1,36% | 69,05 | 70,00 | 69,37 | 2.596.464 | 37.431 |
|
MNDTR
|
5,76 | 5,74 | 5,76 | -0,52% | 5,72 | 5,80 | 5,75 | 2.508.698 | 436.281 |
|
BRISA
|
89,85 | 89,80 | 90,00 | -0,94% | 89,85 | 91,40 | 90,36 | 2.388.263 | 26.431 |
|
ULAS
|
27,04 | 27,02 | 27,04 | -1,31% | 27,00 | 27,40 | 27,22 | 2.378.253 | 87.386 |
|
SEKFK
|
11,55 | 11,51 | 11,55 | -1,79% | 11,39 | 11,89 | 11,56 | 2.366.866 | 204.698 |
|
ISBTR
|
390.000,00 | - | - | -2,86% | 371.860,00 | 390.000,00 | 380.930,00 | 2.285.580 | 6 |
|
AGYO
|
9,52 | 9,52 | 9,55 | -0,21% | 9,30 | 9,76 | 9,51 | 2.066.364 | 217.320 |
|
EKIZ
|
90,30 | - | - | 6,24% | 90,30 | 90,65 | 90,35 | 1.974.603 | 21.854 |
|
BRKO
|
11,20 | - | - | -0,44% | 11,20 | 11,25 | 11,21 | 1.800.022 | 160.521 |
|
QNBTR
|
216,50 | - | - | -1,59% | 216,50 | 216,60 | 216,52 | 1.789.568 | 8.265 |
|
ORMA
|
195,00 | - | - | 0,21% | 194,60 | 195,00 | 194,88 | 1.523.993 | 7.820 |
|
EUYO
|
5,50 | 5,48 | 5,50 | -0,90% | 5,45 | 5,56 | 5,51 | 1.468.157 | 266.713 |
|
YYAPI
|
1,02 | - | - | -0,97% | 1,02 | 1,03 | 1,02 | 1.461.228 | 1.430.422 |
|
AKYHO
|
2,61 | 2,59 | 2,61 | 0,38% | 2,57 | 2,63 | 2,60 | 1.409.545 | 541.979 |
|
ATSYH
|
72,00 | - | - | -4,45% | 72,00 | 72,00 | 72,00 | 1.385.928 | 19.249 |
|
KERVN
|
5,25 | - | - | -2,78% | 5,25 | 5,40 | 5,28 | 1.346.253 | 254.952 |
|
BRKSN
|
8,53 | 8,51 | 8,53 | -0,70% | 8,50 | 8,63 | 8,53 | 1.334.603 | 156.420 |
|
TSGYO
|
6,46 | 6,46 | 6,49 | -1,52% | 6,44 | 6,59 | 6,50 | 1.253.046 | 192.869 |
|
GATEG
|
305,00 | - | - | 2,52% | 305,00 | 310,00 | 309,62 | 1.178.420 | 3.806 |
|
MTRYO
|
9,69 | 9,68 | 9,69 | -0,72% | 9,62 | 9,84 | 9,70 | 1.110.633 | 114.539 |
|
MZHLD
|
6,17 | 6,13 | 6,16 | 2,66% | 5,96 | 6,17 | 6,08 | 1.096.595 | 180.506 |
|
YBTAS
|
16,25 | - | - | 0,62% | 16,25 | 16,25 | 16,25 | 1.019.801 | 62.757 |
|
CASA
|
89,80 | - | - | -2,44% | 89,80 | 90,35 | 89,90 | 944.050 | 10.501 |
|
SNPAM
|
22,50 | - | - | 0,00% | 22,50 | 22,50 | 22,50 | 924.773 | 41.101 |
|
ATAGY
|
12,37 | 12,32 | 12,37 | -1,36% | 12,32 | 12,52 | 12,37 | 830.009 | 67.086 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | 0,00% | 2,15 | 2,18 | 2,17 | 819.281 | 378.361 |
|
CMENT
|
299,50 | - | - | -0,66% | 299,50 | 300,50 | 299,65 | 737.143 | 2.460 |
|
SUMAS
|
360,00 | - | - | -2,96% | 360,00 | 371,00 | 364,86 | 734.099 | 2.012 |
|
MMCAS
|
66,00 | - | - | -2,94% | 66,00 | 66,00 | 66,00 | 721.710 | 10.935 |
|
INTEK
|
234,00 | - | - | 0,00% | 233,80 | 234,00 | 233,92 | 661.752 | 2.829 |
|
BASCM
|
13,98 | - | - | 3,56% | 13,60 | 13,98 | 13,84 | 654.264 | 47.281 |
|
KSTUR
|
2.897,50 | - | - | 0,00% | 2.897,50 | 2.897,50 | 2.897,50 | 634.553 | 219 |
|
BALAT
|
72,00 | - | - | -2,64% | 72,00 | 73,20 | 72,43 | 633.115 | 8.741 |
|
MEGAP
|
2,43 | - | - | -0,82% | 2,43 | 2,45 | 2,44 | 628.601 | 257.768 |
|
KENT
|
403,00 | - | - | -0,49% | 403,00 | 405,00 | 403,17 | 503.154 | 1.248 |
|
ATEKS
|
93,90 | - | - | 4,33% | 93,90 | 93,95 | 93,91 | 494.905 | 5.270 |
|
EMNIS
|
170,40 | - | - | 1,55% | 170,40 | 170,50 | 170,44 | 377.687 | 2.216 |
|
SODSN
|
9,60 | - | - | 2,13% | 9,60 | 9,60 | 9,60 | 330.317 | 34.408 |
|
QNBFK
|
37,96 | - | - | 0,00% | 37,96 | 37,96 | 37,96 | 278.664 | 7.341 |
|
KLNMA
|
9,04 | - | - | 0,44% | 9,04 | 9,06 | 9,04 | 244.206 | 27.011 |
|
YONGA
|
57,90 | - | - | 2,48% | 57,90 | 58,05 | 57,99 | 185.094 | 3.192 |
|
DIRIT
|
26,12 | - | - | 2,43% | 25,64 | 26,12 | 25,89 | 163.166 | 6.302 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.