En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ENJSA
|
112,00 | 111,90 | 112,00 | -0,71% | 112,00 | 112,00 | 112,00 | 92.556.128 | 826.394 |
|
SASA
|
2,81 | 2,81 | 2,82 | 0,36% | 2,81 | 2,81 | 2,81 | 84.148.063 | 29.945.930 |
|
PATEK
|
26,00 | 25,90 | 26,00 | 3,34% | 26,00 | 26,00 | 26,00 | 78.999.206 | 3.038.431 |
|
CIMSA
|
43,76 | 43,72 | 43,76 | 1,72% | 43,76 | 43,76 | 43,76 | 70.229.899 | 1.604.888 |
|
THYAO
|
287,25 | 287,25 | 287,50 | 0,70% | 287,25 | 287,25 | 287,25 | 66.812.052 | 232.592 |
|
ASELS
|
378,00 | 377,75 | 378,00 | 0,27% | 378,00 | 378,00 | 378,00 | 53.551.260 | 141.670 |
|
AKBNK
|
69,80 | 69,75 | 69,80 | 0,36% | 69,80 | 69,80 | 69,80 | 38.977.088 | 558.411 |
|
TERA
|
226,90 | 226,60 | 226,90 | 1,29% | 226,90 | 226,90 | 226,90 | 36.598.289 | 161.297 |
|
ANELE
|
129,60 | - | 129,60 | -10,00% | 129,60 | 129,60 | 129,60 | 35.550.446 | 274.309 |
|
TUPRS
|
411,50 | 411,50 | 411,75 | -0,24% | 411,50 | 411,50 | 411,50 | 33.828.181 | 82.207 |
|
YKBNK
|
34,70 | 34,70 | 34,72 | 0,06% | 34,70 | 34,70 | 34,70 | 33.189.162 | 956.460 |
|
KCHOL
|
219,60 | 219,50 | 219,60 | 0,37% | 219,60 | 219,60 | 219,60 | 32.995.998 | 150.255 |
|
KARCL
|
229,70 | 229,70 | 229,90 | -1,42% | 229,70 | 229,70 | 229,70 | 31.757.863 | 138.258 |
|
BIGEN
|
156,90 | 156,90 | 157,00 | 0,00% | 156,90 | 156,90 | 156,90 | 29.008.770 | 184.887 |
|
ASTOR
|
272,25 | 272,25 | 272,50 | 0,00% | 272,25 | 272,25 | 272,25 | 27.776.579 | 102.026 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 0,00% | 0,97 | 0,97 | 0,97 | 25.440.187 | 26.226.997 |
|
TRALT
|
51,00 | 51,00 | 51,05 | 1,09% | 51,00 | 51,00 | 51,00 | 23.991.063 | 470.413 |
|
MARTI
|
3,09 | 3,09 | 3,10 | 1,64% | 3,09 | 3,09 | 3,09 | 23.932.198 | 7.745.048 |
|
GARAN
|
128,40 | 128,30 | 128,40 | 0,47% | 128,40 | 128,40 | 128,40 | 21.629.108 | 168.451 |
|
ISCTR
|
13,38 | 13,37 | 13,38 | 0,15% | 13,38 | 13,38 | 13,38 | 20.010.713 | 1.495.569 |
|
ENERY
|
12,75 | 12,74 | 12,75 | 0,39% | 12,75 | 12,75 | 12,75 | 19.058.509 | 1.494.785 |
|
YKSLN
|
5,10 | 5,10 | 5,11 | 0,39% | 5,10 | 5,10 | 5,10 | 19.016.319 | 3.728.690 |
|
MRGYO
|
2,35 | 2,34 | 2,35 | -0,42% | 2,35 | 2,35 | 2,35 | 18.392.291 | 7.826.507 |
|
GUBRF
|
455,00 | 455,00 | 457,00 | -1,30% | 455,00 | 455,00 | 455,00 | 18.186.805 | 39.971 |
|
EREGL
|
38,34 | 38,32 | 38,34 | 0,21% | 38,34 | 38,34 | 38,34 | 14.184.266 | 369.960 |
|
MGROS
|
514,00 | 513,50 | 514,00 | 0,19% | 514,00 | 514,00 | 514,00 | 13.776.742 | 26.803 |
|
ALTINS1
|
73,77 | 73,77 | 73,78 | 0,68% | 73,77 | 73,77 | 73,77 | 13.702.409 | 185.745 |
|
TRHOL
|
4.457,50 | 4.457,50 | 4.460,00 | -0,94% | 4.457,50 | 4.457,50 | 4.457,50 | 12.828.685 | 2.878 |
|
TKNKA
|
152,50 | 152,50 | 154,70 | -2,62% | 152,50 | 152,50 | 152,50 | 12.732.378 | 83.491 |
|
CITAS
|
158,70 | 158,50 | 158,70 | -0,19% | 158,70 | 158,70 | 158,70 | 12.677.908 | 79.886 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | -4,35% | 1,10 | 1,10 | 1,10 | 11.422.612 | 10.384.193 |
|
BRSAN
|
644,00 | 644,00 | 645,50 | -0,54% | 644,00 | 644,00 | 644,00 | 11.222.988 | 17.427 |
|
ALVES
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,81 | 0,81 | 10.863.172 | 13.411.324 |
|
HALKB
|
46,48 | 46,42 | 46,48 | 0,87% | 46,48 | 46,48 | 46,48 | 10.834.395 | 233.098 |
|
BIMAS
|
413,25 | 413,25 | 413,50 | 0,00% | 413,25 | 413,25 | 413,25 | 10.618.872 | 25.696 |
|
SAHOL
|
90,50 | 90,50 | 90,55 | 0,22% | 90,50 | 90,50 | 90,50 | 10.276.004 | 113.547 |
|
TEHOL
|
47,82 | 47,82 | 47,84 | 0,00% | 47,82 | 47,82 | 47,82 | 9.686.850 | 202.569 |
|
EKGYO
|
19,82 | 19,82 | 19,83 | 0,10% | 19,82 | 19,82 | 19,82 | 9.603.840 | 484.553 |
|
PEKGY
|
11,68 | 11,67 | 11,68 | -0,17% | 11,68 | 11,68 | 11,68 | 9.442.789 | 808.458 |
|
BTCIM
|
3,50 | 3,50 | 3,51 | 0,00% | 3,50 | 3,50 | 3,50 | 8.770.115 | 2.505.747 |
|
VEYAS
|
104,10 | 104,10 | 105,60 | -3,52% | 104,10 | 104,10 | 104,10 | 7.467.822 | 71.737 |
|
KRDMD
|
44,00 | 44,00 | 44,02 | 0,00% | 44,00 | 44,00 | 44,00 | 7.169.712 | 162.948 |
|
BMSTL
|
52,00 | 51,95 | 52,00 | 4,29% | 52,00 | 52,00 | 52,00 | 7.095.972 | 136.461 |
|
SISE
|
42,46 | 42,46 | 42,48 | 0,14% | 42,46 | 42,46 | 42,46 | 6.852.407 | 161.385 |
|
PETKM
|
22,68 | 22,66 | 22,68 | 0,00% | 22,68 | 22,68 | 22,68 | 6.692.664 | 295.091 |
|
DSTKF
|
2.742,50 | 2.742,50 | 2.745,00 | 0,83% | 2.742,50 | 2.742,50 | 2.742,50 | 6.672.503 | 2.433 |
|
VAKBN
|
33,98 | 33,96 | 33,98 | 0,30% | 33,98 | 33,98 | 33,98 | 6.479.374 | 190.682 |
|
TKFEN
|
230,50 | 230,50 | 230,60 | 0,22% | 230,50 | 230,50 | 230,50 | 6.002.220 | 26.040 |
|
OZATD
|
4.970,00 | 4.970,00 | 4.977,50 | -0,20% | 4.970,00 | 4.970,00 | 4.970,00 | 5.700.590 | 1.147 |
|
FROTO
|
78,50 | 78,50 | 78,55 | 0,13% | 78,50 | 78,50 | 78,50 | 5.264.289 | 67.061 |
|
MANAS
|
33,44 | 33,42 | 33,44 | 0,00% | 33,44 | 33,44 | 33,44 | 5.008.844 | 149.786 |
|
ZOREN
|
2,54 | 2,53 | 2,54 | 0,79% | 2,54 | 2,54 | 2,54 | 4.882.883 | 1.922.395 |
|
AYCES
|
462,75 | 460,25 | 462,75 | -0,86% | 462,75 | 462,75 | 462,75 | 4.769.102 | 10.306 |
|
KPEKS
|
96,45 | 96,45 | 96,50 | 1,10% | 96,45 | 96,45 | 96,45 | 4.735.406 | 49.097 |
|
PGSUS
|
150,10 | 150,10 | 150,20 | 0,07% | 150,10 | 150,10 | 150,10 | 4.640.191 | 30.914 |
|
INTET
|
57,20 | 57,20 | 57,25 | 0,35% | 57,20 | 57,20 | 57,20 | 4.304.700 | 75.257 |
|
TAVHL
|
256,50 | 256,50 | 256,75 | 0,69% | 256,50 | 256,50 | 256,50 | 4.276.112 | 16.671 |
|
KZGYO
|
25,98 | 25,90 | 25,98 | -6,41% | 25,98 | 25,98 | 25,98 | 4.209.098 | 162.013 |
|
HEKTS
|
2,68 | 2,68 | 2,69 | 0,37% | 2,68 | 2,68 | 2,68 | 4.158.484 | 1.551.673 |
|
MIATK
|
34,20 | 34,20 | 34,60 | -1,38% | 34,20 | 34,20 | 34,20 | 4.087.139 | 119.507 |
|
KTLEV
|
27,46 | - | 27,46 | -9,97% | 27,46 | 27,46 | 27,46 | 4.057.297 | 147.753 |
|
BAHKM
|
160,00 | 160,00 | 164,00 | -5,94% | 160,00 | 160,00 | 160,00 | 4.028.800 | 25.180 |
|
GESAN
|
60,00 | 60,00 | 60,05 | 1,18% | 60,00 | 60,00 | 60,00 | 3.680.220 | 61.337 |
|
INFO
|
2,42 | 2,41 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 3.664.962 | 1.514.447 |
|
EFOR
|
20,00 | 20,00 | 20,02 | 0,05% | 20,00 | 20,00 | 20,00 | 3.388.640 | 169.432 |
|
TCELL
|
99,60 | 99,60 | 99,65 | 0,20% | 99,60 | 99,60 | 99,60 | 3.328.333 | 33.417 |
|
ISVEA
|
94,50 | 94,50 | 95,00 | -2,68% | 94,50 | 94,50 | 94,50 | 3.208.464 | 33.952 |
|
TTKOM
|
55,00 | 55,00 | 55,05 | 0,27% | 55,00 | 55,00 | 55,00 | 3.088.965 | 56.163 |
|
DOFRB
|
95,90 | 95,90 | 98,00 | -2,44% | 95,90 | 95,90 | 95,90 | 3.065.060 | 31.961 |
|
SARAE
|
78,60 | 78,60 | 78,65 | 0,13% | 78,60 | 78,60 | 78,60 | 3.060.134 | 38.933 |
|
HEDEF
|
23,88 | - | 23,88 | -9,95% | 23,88 | 23,88 | 23,88 | 3.001.000 | 125.670 |
|
BJKAS
|
2,65 | 2,64 | 2,65 | 1,15% | 2,65 | 2,65 | 2,65 | 2.767.268 | 1.044.252 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 2.666.491 | 2.666.491 |
|
GLRMK
|
164,20 | 164,10 | 164,20 | 0,00% | 164,20 | 164,20 | 164,20 | 2.607.989 | 15.883 |
|
IEYHO
|
207,00 | - | 207,00 | -10,00% | 207,00 | 207,00 | 207,00 | 2.571.561 | 12.423 |
|
SMRTG
|
8,31 | 8,30 | 8,31 | 0,73% | 8,31 | 8,31 | 8,31 | 2.569.784 | 309.240 |
|
TOASO
|
285,00 | 285,00 | 285,25 | 0,26% | 285,00 | 285,00 | 285,00 | 2.538.210 | 8.906 |
|
GATEG
|
271,25 | 271,25 | 285,00 | -9,28% | 271,25 | 271,25 | 271,25 | 2.426.603 | 8.946 |
|
ATATR
|
12,70 | 12,70 | 12,71 | 0,16% | 12,70 | 12,70 | 12,70 | 2.391.067 | 188.273 |
|
CANTE
|
1,27 | 1,27 | 1,28 | 0,00% | 1,27 | 1,27 | 1,27 | 2.332.210 | 1.836.386 |
|
CRFSA
|
248,10 | 248,10 | 249,00 | 0,57% | 248,10 | 248,10 | 248,10 | 2.330.651 | 9.394 |
|
TRMET
|
132,80 | 132,80 | 132,90 | 0,53% | 132,80 | 132,80 | 132,80 | 2.307.400 | 17.375 |
|
SARKY
|
22,36 | 22,34 | 22,40 | 0,00% | 22,36 | 22,36 | 22,36 | 2.136.341 | 95.543 |
|
IZFAS
|
51,10 | 51,10 | 51,20 | 0,20% | 51,10 | 51,10 | 51,10 | 1.974.402 | 38.638 |
|
ALKLC
|
521,00 | 521,00 | 521,50 | 0,19% | 521,00 | 521,00 | 521,00 | 1.902.692 | 3.652 |
|
BETAE
|
77,80 | 77,75 | 77,80 | -0,06% | 77,80 | 77,80 | 77,80 | 1.824.877 | 23.456 |
|
KLYPV
|
60,25 | 60,00 | 60,25 | 0,58% | 60,25 | 60,25 | 60,25 | 1.786.895 | 29.658 |
|
DEVA
|
95,45 | 95,45 | 96,25 | -1,80% | 95,45 | 95,45 | 95,45 | 1.767.639 | 18.519 |
|
ECILC
|
67,40 | 67,35 | 67,40 | 0,52% | 67,40 | 67,40 | 67,40 | 1.763.993 | 26.172 |
|
ARMGD
|
181,60 | 181,50 | 181,60 | 3,06% | 181,60 | 181,60 | 181,60 | 1.694.873 | 9.333 |
|
CVKMD
|
14,21 | 14,21 | 14,25 | 0,07% | 14,21 | 14,21 | 14,21 | 1.661.419 | 116.919 |
|
KOCMT
|
4,25 | 4,24 | 4,25 | 0,71% | 4,25 | 4,25 | 4,25 | 1.653.254 | 389.001 |
|
ENKAI
|
85,95 | 85,90 | 85,95 | 0,17% | 85,95 | 85,95 | 85,95 | 1.642.590 | 19.111 |
|
AHSGY
|
15,60 | 15,60 | 15,90 | -7,80% | 15,60 | 15,60 | 15,60 | 1.619.623 | 103.822 |
|
KATMR
|
1,81 | 1,81 | 1,82 | 0,00% | 1,81 | 1,81 | 1,81 | 1.517.254 | 838.262 |
|
AEFES
|
19,02 | 19,01 | 19,02 | 0,21% | 19,02 | 19,02 | 19,02 | 1.434.355 | 75.413 |
|
ALTNY
|
16,76 | 16,76 | 16,77 | 0,84% | 16,76 | 16,76 | 16,76 | 1.415.717 | 84.470 |
|
CRDFA
|
22,00 | 22,00 | 22,50 | -4,68% | 22,00 | 22,00 | 22,00 | 1.394.844 | 63.402 |
|
EGEGY
|
22,38 | 22,38 | 22,40 | 0,09% | 22,38 | 22,38 | 22,38 | 1.385.344 | 61.901 |
|
PRZMA
|
68,00 | 67,75 | 68,00 | -2,65% | 68,00 | 68,00 | 68,00 | 1.361.088 | 20.016 |
|
BEYAZ
|
23,80 | 23,80 | 23,88 | -1,16% | 23,80 | 23,80 | 23,80 | 1.318.806 | 55.412 |
|
AKFYE
|
23,30 | 23,20 | 23,30 | 1,30% | 23,30 | 23,30 | 23,30 | 1.308.598 | 56.163 |
|
CCOLA
|
77,15 | 77,15 | 77,60 | -1,09% | 77,15 | 77,15 | 77,15 | 1.303.064 | 16.890 |
|
GRSEL
|
293,00 | 293,00 | 293,75 | 0,00% | 293,00 | 293,00 | 293,00 | 1.299.748 | 4.436 |
|
VESTL
|
25,90 | 25,82 | 25,90 | 1,01% | 25,90 | 25,90 | 25,90 | 1.286.013 | 49.653 |
|
CWENE
|
28,90 | 28,90 | 28,96 | 0,00% | 28,90 | 28,90 | 28,90 | 1.259.780 | 43.591 |
|
ESEN
|
3,31 | 3,31 | 3,33 | -1,19% | 3,31 | 3,31 | 3,31 | 1.236.990 | 373.713 |
|
HRKET
|
81,15 | 81,05 | 81,15 | 1,44% | 81,15 | 81,15 | 81,15 | 1.211.407 | 14.928 |
|
EGEEN
|
6.260,00 | 6.260,00 | 6.302,50 | 0,00% | 6.260,00 | 6.260,00 | 6.260,00 | 1.195.660 | 191 |
|
PASEU
|
68,40 | - | 68,40 | -9,94% | 68,40 | 68,40 | 68,40 | 1.178.669 | 17.232 |
|
YEOTK
|
32,48 | 32,46 | 32,48 | 0,43% | 32,48 | 32,48 | 32,48 | 1.176.003 | 36.207 |
|
ALARK
|
108,70 | 108,70 | 108,90 | -0,28% | 108,70 | 108,70 | 108,70 | 1.165.808 | 10.725 |
|
FENER
|
2,72 | 2,72 | 2,73 | 0,00% | 2,72 | 2,72 | 2,72 | 1.141.821 | 419.787 |
|
TDGYO
|
20,48 | 20,48 | 20,50 | 0,00% | 20,48 | 20,48 | 20,48 | 1.117.102 | 54.546 |
|
SELEC
|
262,75 | - | 262,75 | -9,94% | 262,75 | 262,75 | 262,75 | 1.086.209 | 4.134 |
|
SKBNK
|
6,34 | 6,34 | 6,35 | 0,32% | 6,34 | 6,34 | 6,34 | 1.069.533 | 168.696 |
|
KUYAS
|
69,75 | 69,75 | 70,00 | 0,14% | 69,75 | 69,75 | 69,75 | 1.067.105 | 15.299 |
|
AKSEN
|
74,30 | 74,25 | 74,30 | -0,20% | 74,30 | 74,30 | 74,30 | 1.064.273 | 14.324 |
|
SOHOE
|
10,99 | 10,98 | 10,99 | -0,09% | 10,99 | 10,99 | 10,99 | 1.051.281 | 95.658 |
|
CEMZY
|
15,60 | 15,56 | 15,60 | -0,32% | 15,60 | 15,60 | 15,60 | 1.029.616 | 66.001 |
|
EUPWR
|
69,80 | 69,80 | 69,85 | -0,14% | 69,80 | 69,80 | 69,80 | 1.026.269 | 14.703 |
|
SEGMN
|
37,78 | 37,62 | 37,78 | -4,98% | 37,78 | 37,78 | 37,78 | 1.005.288 | 26.609 |
|
BLCYT
|
2,02 | 2,01 | 2,02 | 2,02% | 2,02 | 2,02 | 2,02 | 1.004.003 | 497.031 |
|
ARDYZ
|
73,90 | 73,85 | 73,90 | -0,67% | 73,90 | 73,90 | 73,90 | 1.000.089 | 13.533 |
|
MARMR
|
1,94 | 1,93 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 981.801 | 506.083 |
|
CEOEM
|
32,28 | 32,02 | 32,28 | 1,51% | 32,28 | 32,28 | 32,28 | 976.793 | 30.260 |
|
RYGYO
|
42,50 | 42,50 | 42,52 | 0,71% | 42,50 | 42,50 | 42,50 | 965.175 | 22.710 |
|
GEREL
|
32,50 | 32,42 | 32,50 | -1,40% | 32,50 | 32,50 | 32,50 | 948.155 | 29.174 |
|
BKRGY
|
7,77 | 7,77 | 7,78 | 0,00% | 7,77 | 7,77 | 7,77 | 945.228 | 121.651 |
|
EKIM
|
16,40 | 16,39 | 16,40 | 0,00% | 16,40 | 16,40 | 16,40 | 917.432 | 55.941 |
|
RGYAS
|
192,80 | 192,60 | 192,80 | 0,16% | 192,80 | 192,80 | 192,80 | 894.785 | 4.641 |
|
KRDMA
|
47,68 | 47,66 | 47,68 | 0,21% | 47,68 | 47,68 | 47,68 | 891.616 | 18.700 |
|
TURSG
|
6,05 | 6,05 | 6,06 | -0,17% | 6,05 | 6,05 | 6,05 | 874.860 | 144.605 |
|
HOROZ
|
58,75 | 57,55 | 58,75 | 5,76% | 58,75 | 58,75 | 58,75 | 816.155 | 13.892 |
|
REEDR
|
5,35 | 5,35 | 5,36 | 0,00% | 5,35 | 5,35 | 5,35 | 772.754 | 144.440 |
|
GOLDA
|
12,20 | 12,15 | 12,20 | 1,24% | 12,20 | 12,20 | 12,20 | 749.958 | 61.472 |
|
QUICK
|
58,25 | 58,05 | 58,25 | 1,30% | 58,25 | 58,25 | 58,25 | 736.571 | 12.645 |
|
HUNER
|
3,94 | 3,94 | 3,95 | 0,25% | 3,94 | 3,94 | 3,94 | 735.484 | 186.671 |
|
ORZAX
|
80,50 | 80,50 | 80,55 | 0,19% | 80,50 | 80,50 | 80,50 | 727.881 | 9.042 |
|
BINHO
|
9,65 | 9,65 | 9,66 | 0,00% | 9,65 | 9,65 | 9,65 | 727.272 | 75.365 |
|
NETCD
|
112,50 | 112,50 | 112,60 | 0,63% | 112,50 | 112,50 | 112,50 | 708.413 | 6.297 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,30 | 1,30 | 1,30 | 704.510 | 541.931 |
|
HDFGS
|
2,07 | 2,07 | 2,08 | 0,00% | 2,07 | 2,07 | 2,07 | 693.036 | 334.800 |
|
HATSN
|
60,05 | 60,05 | 60,20 | 0,00% | 60,05 | 60,05 | 60,05 | 686.131 | 11.426 |
|
ULKER
|
89,40 | 89,35 | 89,45 | 0,28% | 89,40 | 89,40 | 89,40 | 668.265 | 7.475 |
|
ISMEN
|
33,56 | 33,56 | 33,64 | 0,00% | 33,56 | 33,56 | 33,56 | 654.823 | 19.512 |
|
EUHOL
|
9,00 | 8,98 | 9,00 | 0,33% | 9,00 | 9,00 | 9,00 | 644.229 | 71.581 |
|
LINK
|
4,99 | 4,99 | 5,03 | -1,19% | 4,99 | 4,99 | 4,99 | 639.069 | 128.070 |
|
ISDMR
|
61,00 | 61,00 | 61,05 | 0,00% | 61,00 | 61,00 | 61,00 | 635.742 | 10.422 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 630.100 | 315.050 |
|
AKSA
|
10,91 | 10,90 | 10,91 | -0,09% | 10,91 | 10,91 | 10,91 | 622.874 | 57.092 |
|
HLGYO
|
4,19 | 4,19 | 4,20 | 0,24% | 4,19 | 4,19 | 4,19 | 621.109 | 148.236 |
|
TCKRC
|
129,90 | 129,60 | 129,90 | -0,15% | 129,90 | 129,90 | 129,90 | 619.493 | 4.769 |
|
SDTTR
|
19,51 | 19,50 | 19,51 | -0,10% | 19,51 | 19,51 | 19,51 | 617.316 | 31.641 |
|
AYGAZ
|
328,00 | 327,00 | 328,00 | 0,38% | 328,00 | 328,00 | 328,00 | 615.000 | 1.875 |
|
UNLU
|
11,06 | 11,01 | 11,06 | 7,38% | 11,06 | 11,06 | 11,06 | 612.293 | 55.361 |
|
TMPOL
|
289,00 | 289,00 | 289,75 | 0,26% | 289,00 | 289,00 | 289,00 | 610.079 | 2.111 |
|
GENIL
|
11,11 | 11,11 | 11,12 | 0,09% | 11,11 | 11,11 | 11,11 | 596.196 | 53.663 |
|
VAKFN
|
1,10 | 1,09 | 1,10 | 0,92% | 1,10 | 1,10 | 1,10 | 591.771 | 537.974 |
|
SSAAT
|
30,90 | 30,90 | 31,00 | 0,00% | 30,90 | 30,90 | 30,90 | 589.263 | 19.070 |
|
ODAS
|
6,99 | 6,99 | 7,00 | 0,00% | 6,99 | 6,99 | 6,99 | 584.469 | 83.615 |
|
FZLGY
|
9,39 | 9,37 | 9,45 | -0,63% | 9,39 | 9,39 | 9,39 | 569.888 | 60.691 |
|
ISKPL
|
6,49 | 6,49 | 6,50 | 0,15% | 6,49 | 6,49 | 6,49 | 563.144 | 86.771 |
|
SOKE
|
9,66 | 9,66 | 9,70 | -1,02% | 9,66 | 9,66 | 9,66 | 555.460 | 57.501 |
|
ADGYO
|
56,35 | 56,35 | 56,55 | -0,35% | 56,35 | 56,35 | 56,35 | 549.751 | 9.756 |
|
DENGE
|
2,41 | 2,41 | 2,42 | 0,00% | 2,41 | 2,41 | 2,41 | 548.186 | 227.463 |
|
KARSN
|
13,05 | 13,05 | 13,06 | 0,38% | 13,05 | 13,05 | 13,05 | 545.164 | 41.775 |
|
FRMPL
|
29,30 | 29,28 | 29,30 | -0,27% | 29,30 | 29,30 | 29,30 | 526.316 | 17.963 |
|
DOHOL
|
21,34 | 21,34 | 21,36 | 0,00% | 21,34 | 21,34 | 21,34 | 520.291 | 24.381 |
|
METEN
|
17,90 | 17,90 | 17,92 | 0,00% | 17,90 | 17,90 | 17,90 | 509.917 | 28.487 |
|
ARASE
|
114,60 | 114,60 | 115,40 | 0,00% | 114,60 | 114,60 | 114,60 | 495.530 | 4.324 |
|
PSGYO
|
2,86 | 2,85 | 2,86 | -0,35% | 2,86 | 2,86 | 2,86 | 489.666 | 171.212 |
|
DAPGM
|
7,60 | 7,59 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 484.508 | 63.751 |
|
MASFN
|
36,00 | 36,00 | 36,02 | 0,00% | 36,00 | 36,00 | 36,00 | 483.660 | 13.435 |
|
ARCLK
|
90,65 | 90,65 | 91,10 | -0,60% | 90,65 | 90,65 | 90,65 | 481.805 | 5.315 |
|
MEGMT
|
41,94 | 41,92 | 41,94 | -0,05% | 41,94 | 41,94 | 41,94 | 477.403 | 11.383 |
|
AHGAZ
|
41,12 | 41,12 | 41,16 | 0,05% | 41,12 | 41,12 | 41,12 | 475.594 | 11.566 |
|
ESCAR
|
38,08 | - | 38,08 | -9,98% | 38,08 | 38,08 | 38,08 | 458.483 | 12.040 |
|
RALYH
|
265,00 | 265,00 | 266,25 | 0,00% | 265,00 | 265,00 | 265,00 | 455.800 | 1.720 |
|
FLAP
|
11,79 | 11,79 | 12,90 | -8,75% | 11,79 | 11,79 | 11,79 | 455.518 | 38.636 |
|
RUZYE
|
8,21 | 8,21 | 8,30 | -1,08% | 8,21 | 8,21 | 8,21 | 450.130 | 54.827 |
|
MAVI
|
35,94 | 35,94 | 35,96 | 0,00% | 35,94 | 35,94 | 35,94 | 450.005 | 12.521 |
|
SOKM
|
58,15 | 58,10 | 58,15 | -0,26% | 58,15 | 58,15 | 58,15 | 448.860 | 7.719 |
|
ALGYO
|
3,51 | 3,51 | 3,52 | 0,29% | 3,51 | 3,51 | 3,51 | 444.980 | 126.775 |
|
OYAKC
|
20,96 | 20,94 | 20,96 | 0,00% | 20,96 | 20,96 | 20,96 | 444.666 | 21.215 |
|
KERVN
|
8,20 | 8,20 | 8,40 | -4,65% | 8,20 | 8,20 | 8,20 | 436.896 | 53.280 |
|
ATSYH
|
109,90 | 107,00 | 109,90 | -0,09% | 109,90 | 109,90 | 109,90 | 431.907 | 3.930 |
|
MEPET
|
18,85 | - | 18,85 | -9,98% | 18,85 | 18,85 | 18,85 | 425.445 | 22.570 |
|
ALBRK
|
8,40 | 8,39 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 423.948 | 50.470 |
|
EPLAS
|
6,48 | 6,42 | 6,48 | 1,41% | 6,48 | 6,48 | 6,48 | 422.613 | 65.218 |
|
ODINE
|
570,50 | - | 570,50 | -9,94% | 570,50 | 570,50 | 570,50 | 410.190 | 719 |
|
MAALT
|
1.047,00 | 1.045,00 | 1.047,00 | -0,29% | 1.047,00 | 1.047,00 | 1.047,00 | 409.377 | 391 |
|
CELHA
|
29,60 | 29,60 | 29,78 | 0,34% | 29,60 | 29,60 | 29,60 | 406.941 | 13.748 |
|
TRENJ
|
104,00 | 104,00 | 104,10 | 0,39% | 104,00 | 104,00 | 104,00 | 405.080 | 3.895 |
|
KBORU
|
16,23 | 16,20 | 16,23 | 0,81% | 16,23 | 16,23 | 16,23 | 402.747 | 24.815 |
|
VAKFA
|
10,85 | 10,85 | 10,88 | 0,28% | 10,85 | 10,85 | 10,85 | 398.011 | 36.683 |
|
TRILC
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,01 | 1,01 | 389.450 | 385.594 |
|
DMRGD
|
10,51 | 10,51 | 10,67 | 0,10% | 10,51 | 10,51 | 10,51 | 370.950 | 35.295 |
|
GWIND
|
22,12 | 22,12 | 22,14 | 0,00% | 22,12 | 22,12 | 22,12 | 370.001 | 16.727 |
|
EUREN
|
3,74 | 3,73 | 3,75 | -0,27% | 3,74 | 3,74 | 3,74 | 368.334 | 98.485 |
|
KLKIM
|
25,40 | 25,40 | 25,52 | 0,00% | 25,40 | 25,40 | 25,40 | 366.039 | 14.411 |
|
IZENR
|
6,40 | 6,40 | 6,55 | -3,03% | 6,40 | 6,40 | 6,40 | 365.830 | 57.161 |
|
SANFM
|
8,53 | 8,52 | 8,53 | -0,12% | 8,53 | 8,53 | 8,53 | 359.923 | 42.195 |
|
AGROT
|
1,91 | 1,91 | 1,92 | 0,53% | 1,91 | 1,91 | 1,91 | 353.679 | 185.172 |
|
TMSN
|
70,75 | 70,75 | 70,95 | -0,49% | 70,75 | 70,75 | 70,75 | 352.194 | 4.978 |
|
ENTRA
|
4,23 | 4,23 | 4,26 | -0,94% | 4,23 | 4,23 | 4,23 | 351.737 | 83.153 |
|
SAYAS
|
50,00 | 50,00 | 50,35 | 0,00% | 50,00 | 50,00 | 50,00 | 348.400 | 6.968 |
|
SUWEN
|
6,75 | 6,75 | 6,76 | -1,75% | 6,75 | 6,75 | 6,75 | 341.840 | 50.643 |
|
MEYSU
|
10,13 | 10,13 | 10,14 | 0,00% | 10,13 | 10,13 | 10,13 | 331.180 | 32.693 |
|
EKDMR
|
43,40 | 43,40 | 43,46 | 0,00% | 43,40 | 43,40 | 43,40 | 320.856 | 7.393 |
|
ATATP
|
270,00 | 269,75 | 270,00 | -0,09% | 270,00 | 270,00 | 270,00 | 309.960 | 1.148 |
|
BOSSA
|
6,70 | 6,69 | 6,70 | 0,30% | 6,70 | 6,70 | 6,70 | 303.262 | 45.263 |
|
GSDDE
|
13,70 | 13,70 | 13,74 | 1,63% | 13,70 | 13,70 | 13,70 | 303.044 | 22.120 |
|
TGSAS
|
198,00 | 198,00 | 200,00 | 0,00% | 198,00 | 198,00 | 198,00 | 301.752 | 1.524 |
|
DMLKTG
|
7,06 | 7,05 | 7,06 | 0,00% | 7,06 | 7,06 | 7,06 | 298.384 | 42.264 |
|
BIOEN
|
18,01 | 18,01 | 18,03 | -0,33% | 18,01 | 18,01 | 18,01 | 294.193 | 16.335 |
|
DUNYH
|
103,90 | 103,80 | 103,90 | 0,78% | 103,90 | 103,90 | 103,90 | 294.141 | 2.831 |
|
MCARD
|
153,50 | 153,50 | 154,00 | 0,39% | 153,50 | 153,50 | 153,50 | 293.339 | 1.911 |
|
DOAS
|
160,90 | 160,90 | 161,00 | 0,37% | 160,90 | 160,90 | 160,90 | 288.172 | 1.791 |
|
BOBET
|
22,42 | 22,42 | 22,50 | 0,09% | 22,42 | 22,42 | 22,42 | 283.882 | 12.662 |
|
KGYO
|
11,84 | 11,83 | 11,84 | -0,17% | 11,84 | 11,84 | 11,84 | 279.400 | 23.598 |
|
RUBNS
|
27,98 | 27,90 | 27,98 | 2,49% | 27,98 | 27,98 | 27,98 | 275.211 | 9.836 |
|
MERCN
|
17,38 | 17,38 | 17,39 | -0,29% | 17,38 | 17,38 | 17,38 | 271.945 | 15.647 |
|
KONYA
|
4.100,00 | 4.100,00 | 4.107,50 | -0,55% | 4.100,00 | 4.100,00 | 4.100,00 | 266.500 | 65 |
|
KONTR
|
3,30 | 3,30 | 3,34 | -1,49% | 3,30 | 3,30 | 3,30 | 265.333 | 80.404 |
|
YESIL
|
1,14 | 1,13 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 262.946 | 230.654 |
|
ALCAR
|
700,00 | 699,00 | 700,00 | 1,16% | 700,00 | 700,00 | 700,00 | 257.600 | 368 |
|
GUNDG
|
660,50 | - | 660,50 | -9,95% | 660,50 | 660,50 | 660,50 | 256.274 | 388 |
|
ANGEN
|
8,85 | 8,85 | 8,88 | 0,11% | 8,85 | 8,85 | 8,85 | 255.358 | 28.854 |
|
BALSU
|
8,11 | 8,11 | 8,12 | 0,00% | 8,11 | 8,11 | 8,11 | 253.478 | 31.255 |
|
ZRGYO
|
20,06 | 20,06 | 20,08 | 0,00% | 20,06 | 20,06 | 20,06 | 250.469 | 12.486 |
|
GENKM
|
10,37 | 10,37 | 10,38 | -0,10% | 10,37 | 10,37 | 10,37 | 250.062 | 24.114 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 249.319 | 296.808 |
|
AKENR
|
10,20 | 10,20 | 10,21 | 0,20% | 10,20 | 10,20 | 10,20 | 244.616 | 23.982 |
|
IZMDC
|
9,45 | 9,44 | 9,45 | 0,43% | 9,45 | 9,45 | 9,45 | 242.874 | 25.701 |
|
ADEL
|
30,52 | 30,52 | 30,54 | -0,78% | 30,52 | 30,52 | 30,52 | 242.176 | 7.935 |
|
AYES
|
27,60 | 27,56 | 27,60 | 1,47% | 27,60 | 27,60 | 27,60 | 241.334 | 8.744 |
|
AVPGY
|
56,80 | 56,80 | 56,85 | 0,00% | 56,80 | 56,80 | 56,80 | 238.730 | 4.203 |
|
LIDFA
|
1,55 | 1,55 | 1,56 | 0,00% | 1,55 | 1,55 | 1,55 | 236.925 | 152.855 |
|
TABGD
|
226,00 | 226,00 | 226,50 | 0,44% | 226,00 | 226,00 | 226,00 | 235.718 | 1.043 |
|
DZGYO
|
8,10 | 8,07 | 8,10 | 0,37% | 8,10 | 8,10 | 8,10 | 234.770 | 28.984 |
|
BVSAN
|
117,00 | 116,90 | 117,00 | 0,34% | 117,00 | 117,00 | 117,00 | 227.214 | 1.942 |
|
ALBTN
|
29,32 | 29,30 | 29,32 | 0,76% | 29,32 | 29,32 | 29,32 | 226.497 | 7.725 |
|
MMCAS
|
37,88 | 37,78 | 38,88 | -2,57% | 37,88 | 37,88 | 37,88 | 226.181 | 5.971 |
|
OBAMS
|
5,19 | 5,18 | 5,19 | 0,00% | 5,19 | 5,19 | 5,19 | 224.260 | 43.210 |
|
BARMA
|
9,20 | 9,20 | 9,29 | -1,50% | 9,20 | 9,20 | 9,20 | 222.907 | 24.229 |
|
KOPOL
|
4,93 | 4,93 | 4,94 | 0,61% | 4,93 | 4,93 | 4,93 | 221.756 | 44.981 |
|
BRYAT
|
1.661,00 | 1.660,00 | 1.661,00 | 0,00% | 1.661,00 | 1.661,00 | 1.661,00 | 219.252 | 132 |
|
NTHOL
|
39,10 | 39,02 | 39,10 | 0,00% | 39,10 | 39,10 | 39,10 | 218.999 | 5.601 |
|
OYLUM
|
6,65 | 6,65 | 6,76 | -1,63% | 6,65 | 6,65 | 6,65 | 217.807 | 32.753 |
|
KCAER
|
12,79 | 12,79 | 12,82 | 0,39% | 12,79 | 12,79 | 12,79 | 217.328 | 16.992 |
|
TSKB
|
11,23 | 11,22 | 11,23 | 0,00% | 11,23 | 11,23 | 11,23 | 217.121 | 19.334 |
|
VESBE
|
5,75 | 5,75 | 5,76 | 0,52% | 5,75 | 5,75 | 5,75 | 212.606 | 36.975 |
|
GZNMI
|
47,00 | 47,00 | 47,50 | 0,00% | 47,00 | 47,00 | 47,00 | 212.487 | 4.521 |
|
DAGI
|
8,99 | 8,92 | 8,99 | 2,04% | 8,99 | 8,99 | 8,99 | 212.416 | 23.628 |
|
EMPAE
|
57,50 | 57,50 | 57,70 | 0,00% | 57,50 | 57,50 | 57,50 | 208.438 | 3.625 |
|
ESCOM
|
5,01 | 4,99 | 5,01 | 0,60% | 5,01 | 5,01 | 5,01 | 207.980 | 41.513 |
|
KENT
|
320,00 | 320,00 | 327,00 | -3,03% | 320,00 | 320,00 | 320,00 | 204.480 | 639 |
|
SMRVA
|
10,07 | 9,96 | 10,07 | 2,44% | 10,07 | 10,07 | 10,07 | 203.646 | 20.223 |
|
IHEVA
|
1,91 | 1,90 | 1,91 | -3,05% | 1,91 | 1,91 | 1,91 | 200.453 | 104.949 |
|
EDATA
|
16,10 | 16,10 | 16,16 | -0,62% | 16,10 | 16,10 | 16,10 | 197.917 | 12.293 |
|
INDES
|
11,15 | 11,15 | 11,19 | 0,00% | 11,15 | 11,15 | 11,15 | 193.062 | 17.315 |
|
MPARK
|
427,25 | 427,00 | 427,25 | 0,00% | 427,25 | 427,25 | 427,25 | 192.263 | 450 |
|
AKCNS
|
209,60 | 209,60 | 209,90 | -0,14% | 209,60 | 209,60 | 209,60 | 192.203 | 917 |
|
LOGO
|
134,40 | 134,40 | 134,90 | 0,00% | 134,40 | 134,40 | 134,40 | 192.058 | 1.429 |
|
KORDS
|
3,74 | 3,73 | 3,74 | 0,00% | 3,74 | 3,74 | 3,74 | 189.678 | 50.716 |
|
BRMEN
|
11,01 | 11,00 | 11,01 | -1,96% | 11,01 | 11,01 | 11,01 | 189.493 | 17.211 |
|
TNZTP
|
31,80 | 31,80 | 32,06 | 0,32% | 31,80 | 31,80 | 31,80 | 188.956 | 5.942 |
|
TRGYO
|
92,15 | 92,15 | 92,20 | 0,16% | 92,15 | 92,15 | 92,15 | 187.341 | 2.033 |
|
RTALB
|
2,75 | 2,75 | 2,76 | 0,36% | 2,75 | 2,75 | 2,75 | 185.185 | 67.340 |
|
GLCVY
|
52,00 | 52,00 | 52,05 | 0,00% | 52,00 | 52,00 | 52,00 | 184.808 | 3.554 |
|
CGCAM
|
29,46 | 29,46 | 29,50 | 0,00% | 29,46 | 29,46 | 29,46 | 181.474 | 6.160 |
|
ANSGR
|
26,62 | 26,62 | 26,76 | -0,60% | 26,62 | 26,62 | 26,62 | 181.176 | 6.806 |
|
TRCAS
|
49,20 | 49,20 | 49,30 | 0,24% | 49,20 | 49,20 | 49,20 | 173.332 | 3.523 |
|
KRPLS
|
12,00 | 12,00 | 12,05 | 0,00% | 12,00 | 12,00 | 12,00 | 170.700 | 14.225 |
|
GMTAS
|
48,76 | 48,70 | 48,76 | 0,00% | 48,76 | 48,76 | 48,76 | 170.660 | 3.500 |
|
CLEBI
|
1.408,00 | 1.408,00 | 1.412,00 | 0,00% | 1.408,00 | 1.408,00 | 1.408,00 | 170.368 | 121 |
|
BALAT
|
69,50 | 69,50 | 69,75 | 0,29% | 69,50 | 69,50 | 69,50 | 168.260 | 2.421 |
|
FORTE
|
112,40 | 112,40 | 112,50 | 0,09% | 112,40 | 112,40 | 112,40 | 165.228 | 1.470 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,00% | 2,61 | 2,61 | 2,61 | 164.119 | 62.881 |
|
ISGYO
|
22,40 | 22,40 | 22,42 | 0,09% | 22,40 | 22,40 | 22,40 | 162.490 | 7.254 |
|
TATEN
|
7,20 | 7,20 | 7,21 | 0,28% | 7,20 | 7,20 | 7,20 | 162.331 | 22.546 |
|
AFYON
|
12,23 | 12,23 | 12,28 | 0,00% | 12,23 | 12,23 | 12,23 | 160.898 | 13.156 |
|
BULGS
|
28,00 | 28,00 | 28,02 | 0,21% | 28,00 | 28,00 | 28,00 | 160.580 | 5.735 |
|
VBTYZ
|
32,50 | 32,50 | 32,68 | -0,91% | 32,50 | 32,50 | 32,50 | 156.975 | 4.830 |
|
EBEBK
|
82,90 | 82,90 | 83,05 | 0,48% | 82,90 | 82,90 | 82,90 | 156.764 | 1.891 |
|
YYAPI
|
0,77 | 0,76 | 0,77 | 0,00% | 0,77 | 0,77 | 0,77 | 155.052 | 201.366 |
|
BORLS
|
2,86 | 2,86 | 2,87 | 0,00% | 2,86 | 2,86 | 2,86 | 154.938 | 54.174 |
|
AKFGY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,72 | 2,72 | 154.474 | 56.792 |
|
SURGY
|
28,86 | 28,84 | 28,86 | 0,07% | 28,86 | 28,86 | 28,86 | 153.997 | 5.336 |
|
KLRHO
|
55,75 | 55,70 | 55,75 | 1,09% | 55,75 | 55,75 | 55,75 | 153.759 | 2.758 |
|
INTEK
|
216,50 | 216,10 | 216,50 | 0,42% | 216,50 | 216,50 | 216,50 | 150.901 | 697 |
|
AKGRT
|
5,78 | 5,78 | 5,79 | 0,35% | 5,78 | 5,78 | 5,78 | 149.257 | 25.823 |
|
PCILT
|
30,08 | 30,06 | 30,08 | 1,08% | 30,08 | 30,08 | 30,08 | 148.294 | 4.930 |
|
TTRAK
|
419,50 | 419,25 | 419,50 | 0,00% | 419,50 | 419,50 | 419,50 | 147.245 | 351 |
|
ETYAT
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 147.007 | 12.761 |
|
CATES
|
63,00 | 62,90 | 63,00 | 0,00% | 63,00 | 63,00 | 63,00 | 146.790 | 2.330 |
|
EGPRO
|
37,08 | 37,08 | 37,30 | 0,00% | 37,08 | 37,08 | 37,08 | 146.726 | 3.957 |
|
MZHLD
|
5,61 | 5,60 | 5,79 | -4,92% | 5,61 | 5,61 | 5,61 | 144.362 | 25.733 |
|
SVGYO
|
15,50 | 15,45 | 15,50 | -0,32% | 15,50 | 15,50 | 15,50 | 142.275 | 9.179 |
|
KRGYO
|
3,70 | 3,70 | 3,71 | 0,54% | 3,70 | 3,70 | 3,70 | 142.002 | 38.379 |
|
AZTEK
|
3,46 | 3,46 | 3,47 | 0,00% | 3,46 | 3,46 | 3,46 | 140.746 | 40.678 |
|
HURGZ
|
7,69 | 7,69 | 7,70 | 0,52% | 7,69 | 7,69 | 7,69 | 139.820 | 18.182 |
|
OTTO
|
126,40 | 122,10 | 126,40 | 4,46% | 126,40 | 126,40 | 126,40 | 139.672 | 1.105 |
|
A1YEN
|
2,56 | 2,55 | 2,56 | 0,00% | 2,56 | 2,56 | 2,56 | 138.934 | 54.271 |
|
UCAYM
|
20,40 | 20,38 | 20,40 | 0,00% | 20,40 | 20,40 | 20,40 | 138.475 | 6.788 |
|
QNBTR
|
177,00 | 176,90 | 177,00 | 0,00% | 177,00 | 177,00 | 177,00 | 138.414 | 782 |
|
VSNMD
|
38,02 | 38,02 | 38,10 | 0,21% | 38,02 | 38,02 | 38,02 | 136.036 | 3.578 |
|
KLSYN
|
15,70 | 15,70 | 15,77 | 0,06% | 15,70 | 15,70 | 15,70 | 135.475 | 8.629 |
|
AKFIS
|
14,50 | 14,48 | 14,50 | -1,63% | 14,50 | 14,50 | 14,50 | 133.908 | 9.235 |
|
A1CAP
|
6,96 | 6,95 | 6,96 | -0,14% | 6,96 | 6,96 | 6,96 | 132.588 | 19.050 |
|
ANHYT
|
107,70 | 107,70 | 107,90 | 0,00% | 107,70 | 107,70 | 107,70 | 132.040 | 1.226 |
|
YUNSA
|
7,25 | 7,25 | 7,27 | 0,00% | 7,25 | 7,25 | 7,25 | 130.689 | 18.026 |
|
PNSUT
|
11,21 | 11,20 | 11,21 | 0,00% | 11,21 | 11,21 | 11,21 | 130.339 | 11.627 |
|
GIPTA
|
69,00 | 68,95 | 69,00 | 0,66% | 69,00 | 69,00 | 69,00 | 129.858 | 1.882 |
|
OYYAT
|
33,30 | 33,30 | 33,60 | -1,07% | 33,30 | 33,30 | 33,30 | 129.404 | 3.886 |
|
QUAGR
|
2,85 | 2,85 | 2,86 | 0,71% | 2,85 | 2,85 | 2,85 | 128.344 | 45.033 |
|
HKTM
|
12,60 | 12,60 | 12,73 | 0,00% | 12,60 | 12,60 | 12,60 | 127.235 | 10.098 |
|
KAYSE
|
3,85 | 3,84 | 3,85 | 0,79% | 3,85 | 3,85 | 3,85 | 126.738 | 32.919 |
|
ARSAN
|
3,87 | 3,86 | 3,87 | 0,00% | 3,87 | 3,87 | 3,87 | 123.863 | 32.006 |
|
BIENY
|
19,99 | 19,86 | 19,99 | 0,81% | 19,99 | 19,99 | 19,99 | 123.498 | 6.178 |
|
IMASM
|
2,24 | 2,24 | 2,25 | 0,45% | 2,24 | 2,24 | 2,24 | 120.794 | 53.926 |
|
GRTHO
|
220,30 | 220,30 | 222,00 | 0,00% | 220,30 | 220,30 | 220,30 | 120.724 | 548 |
|
POLHO
|
21,62 | 21,62 | 21,90 | 0,09% | 21,62 | 21,62 | 21,62 | 120.315 | 5.565 |
|
ENPRA
|
52,00 | 51,90 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 120.172 | 2.311 |
|
SKYMD
|
16,78 | 16,78 | 16,92 | -1,06% | 16,78 | 16,78 | 16,78 | 118.802 | 7.080 |
|
KRONT
|
21,50 | 21,06 | 21,50 | 3,37% | 21,50 | 21,50 | 21,50 | 117.863 | 5.482 |
|
GLRYH
|
2,95 | 2,95 | 2,96 | 1,72% | 2,95 | 2,95 | 2,95 | 117.599 | 39.864 |
|
TUREX
|
5,81 | 5,81 | 5,83 | 0,17% | 5,81 | 5,81 | 5,81 | 117.472 | 20.219 |
|
SODSN
|
7,13 | 7,12 | 7,13 | 0,00% | 7,13 | 7,13 | 7,13 | 117.424 | 16.469 |
|
TURGG
|
28,00 | 28,00 | 28,10 | 0,50% | 28,00 | 28,00 | 28,00 | 116.732 | 4.169 |
|
GEDIK
|
5,51 | 5,51 | 5,52 | 0,18% | 5,51 | 5,51 | 5,51 | 116.625 | 21.166 |
|
ZERGY
|
9,23 | 9,22 | 9,23 | 0,00% | 9,23 | 9,23 | 9,23 | 116.169 | 12.586 |
|
BLUME
|
36,90 | 36,90 | 37,00 | 0,00% | 36,90 | 36,90 | 36,90 | 115.977 | 3.143 |
|
SANEL
|
44,60 | 44,50 | 44,60 | -0,49% | 44,60 | 44,60 | 44,60 | 114.800 | 2.574 |
|
CMBTN
|
1.575,00 | 1.569,00 | 1.575,00 | 0,96% | 1.575,00 | 1.575,00 | 1.575,00 | 113.400 | 72 |
|
KSTUR
|
2.340,00 | 2.320,00 | 2.340,00 | -0,43% | 2.340,00 | 2.340,00 | 2.340,00 | 112.320 | 48 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,00% | 1,59 | 1,59 | 1,59 | 111.558 | 70.162 |
|
YONGA
|
42,30 | 42,20 | 42,30 | 0,00% | 42,30 | 42,30 | 42,30 | 110.953 | 2.623 |
|
MERIT
|
15,50 | 15,50 | 15,53 | -0,19% | 15,50 | 15,50 | 15,50 | 110.050 | 7.100 |
|
SNGYO
|
3,02 | 3,01 | 3,02 | 0,67% | 3,02 | 3,02 | 3,02 | 109.883 | 36.385 |
|
GARFA
|
26,44 | 26,44 | 26,50 | 0,00% | 26,44 | 26,44 | 26,44 | 109.250 | 4.132 |
|
MERKO
|
1,15 | 1,15 | 1,16 | 0,00% | 1,15 | 1,15 | 1,15 | 109.241 | 94.992 |
|
HTTBT
|
32,88 | 32,80 | 32,88 | -0,06% | 32,88 | 32,88 | 32,88 | 109.030 | 3.316 |
|
MEGAP
|
1,64 | 1,64 | 1,65 | 1,86% | 1,64 | 1,64 | 1,64 | 108.045 | 65.881 |
|
BESTE
|
28,48 | 28,40 | 28,48 | 1,06% | 28,48 | 28,48 | 28,48 | 106.743 | 3.748 |
|
GOKNR
|
17,80 | 17,80 | 17,90 | 0,28% | 17,80 | 17,80 | 17,80 | 103.970 | 5.841 |
|
KLSER
|
22,58 | 22,58 | 22,74 | 0,00% | 22,58 | 22,58 | 22,58 | 101.723 | 4.505 |
|
OTKAR
|
304,00 | 303,75 | 304,00 | 0,00% | 304,00 | 304,00 | 304,00 | 99.712 | 328 |
|
LMKDC
|
21,36 | 21,36 | 21,42 | 0,00% | 21,36 | 21,36 | 21,36 | 99.345 | 4.651 |
|
PRKME
|
17,93 | 17,93 | 18,02 | -0,94% | 17,93 | 17,93 | 17,93 | 98.507 | 5.494 |
|
OFSYM
|
64,60 | 64,60 | 64,70 | 0,08% | 64,60 | 64,60 | 64,60 | 97.740 | 1.513 |
|
MAGEN
|
33,54 | 33,54 | 33,56 | 0,00% | 33,54 | 33,54 | 33,54 | 97.736 | 2.914 |
|
MOGAN
|
12,61 | 12,61 | 12,62 | 0,00% | 12,61 | 12,61 | 12,61 | 97.437 | 7.727 |
|
KLGYO
|
4,42 | 4,42 | 4,43 | 0,45% | 4,42 | 4,42 | 4,42 | 96.970 | 21.939 |
|
DCTTR
|
5,89 | 5,89 | 5,90 | 0,34% | 5,89 | 5,89 | 5,89 | 96.932 | 16.457 |
|
SNPAM
|
18,47 | 18,30 | 18,47 | 1,48% | 18,47 | 18,47 | 18,47 | 96.709 | 5.236 |
|
PAPIL
|
12,10 | 12,10 | 12,12 | 0,00% | 12,10 | 12,10 | 12,10 | 96.498 | 7.975 |
|
BINBN
|
169,00 | 169,00 | 170,00 | -0,76% | 169,00 | 169,00 | 169,00 | 96.330 | 570 |
|
GENTS
|
4,90 | 4,90 | 4,91 | 0,00% | 4,90 | 4,90 | 4,90 | 96.172 | 19.627 |
|
BURCE
|
29,90 | 29,84 | 29,90 | -1,97% | 29,90 | 29,90 | 29,90 | 95.800 | 3.204 |
|
BAKAB
|
35,70 | 35,70 | 36,30 | -1,87% | 35,70 | 35,70 | 35,70 | 94.926 | 2.659 |
|
GOLTS
|
285,00 | 285,00 | 286,75 | 0,09% | 285,00 | 285,00 | 285,00 | 94.905 | 333 |
|
BAGFS
|
27,38 | 27,38 | 27,54 | 0,00% | 27,38 | 27,38 | 27,38 | 94.707 | 3.459 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,19 | 1,19 | 1,19 | 92.663 | 77.868 |
|
BURVA
|
551,00 | 551,00 | 566,50 | -3,84% | 551,00 | 551,00 | 551,00 | 92.017 | 167 |
|
SEKUR
|
8,81 | 8,81 | 8,83 | 0,00% | 8,81 | 8,81 | 8,81 | 91.395 | 10.374 |
|
ECZYT
|
291,00 | 290,50 | 291,00 | 0,43% | 291,00 | 291,00 | 291,00 | 90.792 | 312 |
|
BRLSM
|
16,30 | 16,30 | 16,33 | 0,25% | 16,30 | 16,30 | 16,30 | 89.520 | 5.492 |
|
LXGYO
|
8,52 | 8,52 | 8,55 | -0,47% | 8,52 | 8,52 | 8,52 | 88.608 | 10.400 |
|
VANGD
|
88,25 | 88,25 | 88,45 | -0,28% | 88,25 | 88,25 | 88,25 | 88.250 | 1.000 |
|
DOCO
|
10.960,00 | 10.960,00 | 10.972,50 | -0,11% | 10.960,00 | 10.960,00 | 10.960,00 | 87.680 | 8 |
|
TEZOL
|
8,58 | 8,58 | 8,63 | -0,69% | 8,58 | 8,58 | 8,58 | 87.199 | 10.163 |
|
DERHL
|
2,08 | 2,08 | 2,09 | 0,00% | 2,08 | 2,08 | 2,08 | 87.071 | 41.861 |
|
ENSRI
|
4,11 | 4,10 | 4,11 | 0,98% | 4,11 | 4,11 | 4,11 | 87.054 | 21.181 |
|
CEMAS
|
4,07 | 4,07 | 4,10 | 0,00% | 4,07 | 4,07 | 4,07 | 85.991 | 21.128 |
|
GRNYO
|
11,03 | 11,03 | 11,30 | -3,58% | 11,03 | 11,03 | 11,03 | 83.828 | 7.600 |
|
RYSAS
|
25,40 | 25,40 | 25,42 | 0,47% | 25,40 | 25,40 | 25,40 | 83.109 | 3.272 |
|
BORSK
|
6,10 | 6,10 | 6,14 | -0,81% | 6,10 | 6,10 | 6,10 | 82.295 | 13.491 |
|
ORGE
|
22,34 | 22,34 | 22,50 | -0,71% | 22,34 | 22,34 | 22,34 | 81.965 | 3.669 |
|
AKHAN
|
32,04 | 32,04 | 32,22 | -0,62% | 32,04 | 32,04 | 32,04 | 80.004 | 2.497 |
|
PLTUR
|
19,60 | 19,58 | 19,60 | 0,20% | 19,60 | 19,60 | 19,60 | 79.909 | 4.077 |
|
MHRGY
|
2,18 | 2,18 | 2,19 | 0,93% | 2,18 | 2,18 | 2,18 | 79.668 | 36.545 |
|
ETILR
|
6,02 | 6,00 | 6,02 | 0,33% | 6,02 | 6,02 | 6,02 | 78.615 | 13.059 |
|
JANTS
|
16,15 | 16,14 | 16,15 | 0,00% | 16,15 | 16,15 | 16,15 | 78.021 | 4.831 |
|
ICUGS
|
3,42 | 3,42 | 3,43 | 0,29% | 3,42 | 3,42 | 3,42 | 77.894 | 22.776 |
|
GLYHO
|
16,25 | 16,24 | 16,25 | 0,49% | 16,25 | 16,25 | 16,25 | 77.545 | 4.772 |
|
SRVGY
|
2,35 | 2,35 | 2,37 | -0,84% | 2,35 | 2,35 | 2,35 | 77.214 | 32.857 |
|
SUMAS
|
250,00 | 250,00 | 255,25 | -2,15% | 250,00 | 250,00 | 250,00 | 77.000 | 308 |
|
AAGYO
|
11,37 | 11,37 | 11,38 | 0,26% | 11,37 | 11,37 | 11,37 | 76.043 | 6.688 |
|
KNFRT
|
12,51 | 12,51 | 12,55 | 0,00% | 12,51 | 12,51 | 12,51 | 75.047 | 5.999 |
|
EMNIS
|
153,80 | 151,50 | 153,80 | 1,92% | 153,80 | 153,80 | 153,80 | 74.747 | 486 |
|
YAYLA
|
20,98 | 20,98 | 21,28 | -0,10% | 20,98 | 20,98 | 20,98 | 74.395 | 3.546 |
|
PKART
|
102,00 | 101,50 | 102,00 | 0,89% | 102,00 | 102,00 | 102,00 | 74.358 | 729 |
|
PINSU
|
9,90 | 9,90 | 9,91 | 0,10% | 9,90 | 9,90 | 9,90 | 73.884 | 7.463 |
|
BFREN
|
123,50 | 123,50 | 124,00 | 0,24% | 123,50 | 123,50 | 123,50 | 73.483 | 595 |
|
SKYLP
|
153,00 | 153,00 | 157,30 | -3,16% | 153,00 | 153,00 | 153,00 | 73.287 | 479 |
|
ONCSM
|
151,10 | 151,10 | 158,40 | -4,61% | 151,10 | 151,10 | 151,10 | 73.132 | 484 |
|
LRSHO
|
2,41 | 2,40 | 2,41 | 0,42% | 2,41 | 2,41 | 2,41 | 72.724 | 30.176 |
|
GOZDE
|
22,30 | 22,30 | 22,34 | 0,27% | 22,30 | 22,30 | 22,30 | 72.497 | 3.251 |
|
NETAS
|
98,00 | 97,00 | 98,00 | 1,08% | 98,00 | 98,00 | 98,00 | 71.638 | 731 |
|
EGEPO
|
9,14 | 9,14 | 9,18 | 0,00% | 9,14 | 9,14 | 9,14 | 71.475 | 7.820 |
|
ENDAE
|
15,52 | 15,52 | 15,54 | -0,39% | 15,52 | 15,52 | 15,52 | 70.802 | 4.562 |
|
BRKO
|
11,39 | 11,39 | 11,40 | 0,00% | 11,39 | 11,39 | 11,39 | 70.550 | 6.194 |
|
ALFAS
|
36,64 | 36,64 | 36,68 | 0,22% | 36,64 | 36,64 | 36,64 | 70.422 | 1.922 |
|
TKNSA
|
16,00 | 16,00 | 16,05 | 0,38% | 16,00 | 16,00 | 16,00 | 70.160 | 4.385 |
|
CMENT
|
249,50 | 248,00 | 249,50 | -0,20% | 249,50 | 249,50 | 249,50 | 69.860 | 280 |
|
YYLGD
|
9,72 | 9,72 | 9,74 | 0,10% | 9,72 | 9,72 | 9,72 | 69.828 | 7.184 |
|
DITAS
|
16,60 | 16,58 | 16,60 | -0,78% | 16,60 | 16,60 | 16,60 | 69.255 | 4.172 |
|
KUVVA
|
170,10 | 169,40 | 170,10 | 0,00% | 170,10 | 170,10 | 170,10 | 69.061 | 406 |
|
BSOKE
|
18,76 | 18,76 | 18,79 | -1,26% | 18,76 | 18,76 | 18,76 | 68.793 | 3.667 |
|
DIRIT
|
25,22 | 25,22 | 25,48 | 0,72% | 25,22 | 25,22 | 25,22 | 67.993 | 2.696 |
|
BRKVY
|
79,35 | 79,35 | 79,50 | -0,19% | 79,35 | 79,35 | 79,35 | 67.765 | 854 |
|
EKIZ
|
55,55 | 55,55 | 56,50 | -3,89% | 55,55 | 55,55 | 55,55 | 67.382 | 1.213 |
|
OZSUB
|
39,76 | 39,72 | 39,76 | -0,10% | 39,76 | 39,76 | 39,76 | 66.161 | 1.664 |
|
SNICA
|
3,08 | 3,07 | 3,08 | 0,65% | 3,08 | 3,08 | 3,08 | 62.456 | 20.278 |
|
PSDTC
|
137,50 | 137,50 | 138,00 | 0,66% | 137,50 | 137,50 | 137,50 | 62.425 | 454 |
|
SERNT
|
8,05 | 7,98 | 8,05 | 1,26% | 8,05 | 8,05 | 8,05 | 61.816 | 7.679 |
|
MARBL
|
12,01 | 12,01 | 12,02 | 1,52% | 12,01 | 12,01 | 12,01 | 61.155 | 5.092 |
|
DARDL
|
1,49 | 1,49 | 1,50 | 0,00% | 1,49 | 1,49 | 1,49 | 60.808 | 40.811 |
|
ONRYT
|
14,26 | 14,25 | 14,26 | 0,07% | 14,26 | 14,26 | 14,26 | 60.206 | 4.222 |
|
INGRM
|
363,00 | 362,50 | 363,00 | 0,00% | 363,00 | 363,00 | 363,00 | 59.532 | 164 |
|
UFUK
|
1.400,00 | 1.400,00 | 1.405,00 | 0,79% | 1.400,00 | 1.400,00 | 1.400,00 | 58.800 | 42 |
|
BUCIM
|
5,55 | 5,55 | 5,59 | 0,00% | 5,55 | 5,55 | 5,55 | 58.608 | 10.560 |
|
LYDYE
|
11.700,00 | 11.650,00 | 11.802,50 | -0,87% | 11.700,00 | 11.700,00 | 11.700,00 | 58.500 | 5 |
|
ISBIR
|
70,00 | 69,95 | 70,00 | -1,41% | 70,00 | 70,00 | 70,00 | 57.610 | 823 |
|
AGESA
|
243,00 | 243,00 | 244,00 | -0,41% | 243,00 | 243,00 | 243,00 | 56.862 | 234 |
|
KZBGY
|
1,72 | 1,72 | 1,73 | 0,00% | 1,72 | 1,72 | 1,72 | 55.442 | 32.234 |
|
FONET
|
4,26 | 4,26 | 4,27 | 0,00% | 4,26 | 4,26 | 4,26 | 54.762 | 12.855 |
|
GSDHO
|
4,60 | 4,60 | 4,62 | 0,00% | 4,60 | 4,60 | 4,60 | 54.082 | 11.757 |
|
USHOL
|
67,90 | 66,75 | 67,90 | 0,00% | 67,90 | 67,90 | 67,90 | 53.437 | 787 |
|
CONSE
|
2,18 | 2,18 | 2,19 | 0,00% | 2,18 | 2,18 | 2,18 | 53.124 | 24.369 |
|
KMPUR
|
18,26 | 18,25 | 18,26 | 0,05% | 18,26 | 18,26 | 18,26 | 52.936 | 2.899 |
|
IHYAY
|
1,25 | 1,23 | 1,26 | -3,10% | 1,25 | 1,25 | 1,25 | 52.094 | 41.675 |
|
BRKSN
|
7,50 | 7,50 | 7,51 | -0,79% | 7,50 | 7,50 | 7,50 | 51.825 | 6.910 |
|
ICBCT
|
18,21 | 18,13 | 18,21 | 0,61% | 18,21 | 18,21 | 18,21 | 51.753 | 2.842 |
|
MOBTL
|
12,40 | 12,40 | 12,42 | 0,00% | 12,40 | 12,40 | 12,40 | 51.373 | 4.143 |
|
OZGYO
|
2,04 | 2,04 | 2,05 | 0,00% | 2,04 | 2,04 | 2,04 | 51.208 | 25.102 |
|
EKOS
|
4,56 | 4,56 | 4,57 | -0,44% | 4,56 | 4,56 | 4,56 | 51.086 | 11.203 |
|
USAK
|
1,17 | 1,16 | 1,17 | 0,86% | 1,17 | 1,17 | 1,17 | 50.359 | 43.042 |
|
LIDER
|
21,68 | 21,68 | 21,76 | 0,09% | 21,68 | 21,68 | 21,68 | 50.124 | 2.312 |
|
QNBFK
|
40,00 | 39,84 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 50.120 | 1.253 |
|
MAKTK
|
9,07 | 9,07 | 9,10 | 0,00% | 9,07 | 9,07 | 9,07 | 49.676 | 5.477 |
|
AYEN
|
30,04 | 30,04 | 30,30 | 0,47% | 30,04 | 30,04 | 30,04 | 49.236 | 1.639 |
|
YIGIT
|
21,18 | 21,18 | 21,26 | 0,38% | 21,18 | 21,18 | 21,18 | 49.222 | 2.324 |
|
EGGUB
|
108,60 | 108,30 | 108,60 | -0,73% | 108,60 | 108,60 | 108,60 | 49.196 | 453 |
|
MNDTR
|
4,88 | 4,88 | 4,90 | 0,00% | 4,88 | 4,88 | 4,88 | 49.132 | 10.068 |
|
KARTN
|
151,00 | 151,00 | 152,80 | 0,60% | 151,00 | 151,00 | 151,00 | 49.075 | 325 |
|
MNDRS
|
10,71 | 10,71 | 10,75 | 0,09% | 10,71 | 10,71 | 10,71 | 49.030 | 4.578 |
|
METRO
|
8,14 | 8,13 | 8,14 | -0,12% | 8,14 | 8,14 | 8,14 | 49.027 | 6.023 |
|
BRISA
|
75,50 | 75,45 | 75,50 | 0,00% | 75,50 | 75,50 | 75,50 | 48.773 | 646 |
|
ARZUM
|
1,47 | 1,46 | 1,47 | 0,00% | 1,47 | 1,47 | 1,47 | 48.326 | 32.875 |
|
ALKIM
|
15,15 | 15,15 | 15,17 | -0,20% | 15,15 | 15,15 | 15,15 | 47.571 | 3.140 |
|
MRSHL
|
1.634,00 | 1.634,00 | 1.641,00 | 0,37% | 1.634,00 | 1.634,00 | 1.634,00 | 47.386 | 29 |
|
FRIGO
|
2,23 | 2,23 | 2,25 | 0,00% | 2,23 | 2,23 | 2,23 | 46.435 | 20.823 |
|
SMART
|
21,56 | 21,56 | 21,60 | 0,56% | 21,56 | 21,56 | 21,56 | 45.707 | 2.120 |
|
AKSUE
|
26,00 | 26,00 | 26,18 | 0,39% | 26,00 | 26,00 | 26,00 | 45.292 | 1.742 |
|
INVES
|
773,50 | 773,50 | 775,50 | 0,06% | 773,50 | 773,50 | 773,50 | 44.863 | 58 |
|
BAYRK
|
3,97 | 3,97 | 3,98 | 0,00% | 3,97 | 3,97 | 3,97 | 44.686 | 11.256 |
|
AVOD
|
4,02 | 4,02 | 4,05 | 0,25% | 4,02 | 4,02 | 4,02 | 44.103 | 10.971 |
|
ULUUN
|
7,72 | 7,72 | 7,76 | 0,39% | 7,72 | 7,72 | 7,72 | 43.958 | 5.694 |
|
ISGSY
|
15,47 | 15,47 | 15,50 | 0,45% | 15,47 | 15,47 | 15,47 | 43.919 | 2.839 |
|
INTEM
|
232,70 | 232,70 | 232,80 | 1,44% | 232,70 | 232,70 | 232,70 | 43.515 | 187 |
|
ULUSE
|
227,00 | 224,90 | 227,00 | 1,02% | 227,00 | 227,00 | 227,00 | 42.903 | 189 |
|
ALKA
|
7,80 | 7,80 | 7,87 | 0,00% | 7,80 | 7,80 | 7,80 | 42.416 | 5.438 |
|
NIBAS
|
4,05 | 4,05 | 4,07 | -1,46% | 4,05 | 4,05 | 4,05 | 42.152 | 10.408 |
|
AGHOL
|
33,72 | 33,72 | 33,74 | 0,00% | 33,72 | 33,72 | 33,72 | 42.150 | 1.250 |
|
ISFIN
|
18,64 | 18,63 | 18,64 | 0,00% | 18,64 | 18,64 | 18,64 | 41.493 | 2.226 |
|
YAPRK
|
10,28 | 10,27 | 10,28 | 0,69% | 10,28 | 10,28 | 10,28 | 41.254 | 4.013 |
|
ORMA
|
146,00 | 145,60 | 146,00 | -0,14% | 146,00 | 146,00 | 146,00 | 41.026 | 281 |
|
YGGYO
|
223,60 | 223,60 | 224,80 | 0,00% | 223,60 | 223,60 | 223,60 | 40.919 | 183 |
|
INVEO
|
6,73 | 6,70 | 6,73 | 1,51% | 6,73 | 6,73 | 6,73 | 40.669 | 6.043 |
|
BASGZ
|
43,74 | 43,70 | 43,74 | 0,00% | 43,74 | 43,74 | 43,74 | 40.547 | 927 |
|
OZKGY
|
12,52 | 12,51 | 12,52 | -0,48% | 12,52 | 12,52 | 12,52 | 40.102 | 3.203 |
|
ELITE
|
24,56 | 24,52 | 24,56 | 0,00% | 24,56 | 24,56 | 24,56 | 40.082 | 1.632 |
|
MTRKS
|
26,84 | 26,82 | 26,84 | -0,52% | 26,84 | 26,84 | 26,84 | 39.938 | 1.488 |
|
KLNMA
|
8,90 | 8,85 | 8,90 | 0,91% | 8,90 | 8,90 | 8,90 | 39.071 | 4.390 |
|
AYDEM
|
25,40 | 25,40 | 25,42 | 0,00% | 25,40 | 25,40 | 25,40 | 38.989 | 1.535 |
|
EYGYO
|
2,55 | 2,53 | 2,55 | 1,19% | 2,55 | 2,55 | 2,55 | 38.791 | 15.212 |
|
ALCTL
|
105,70 | 105,30 | 105,70 | 0,48% | 105,70 | 105,70 | 105,70 | 38.686 | 366 |
|
LILAK
|
27,40 | 27,40 | 27,52 | 0,07% | 27,40 | 27,40 | 27,40 | 38.113 | 1.391 |
|
ECOGR
|
36,20 | 36,20 | 36,94 | -2,00% | 36,20 | 36,20 | 36,20 | 37.684 | 1.041 |
|
ZGYO
|
21,04 | 21,00 | 21,04 | 0,00% | 21,04 | 21,04 | 21,04 | 36.967 | 1.757 |
|
TATGD
|
17,41 | 17,41 | 17,43 | -0,17% | 17,41 | 17,41 | 17,41 | 36.805 | 2.114 |
|
POLTK
|
4.077,50 | 4.077,50 | 4.090,00 | 0,06% | 4.077,50 | 4.077,50 | 4.077,50 | 36.698 | 9 |
|
SELVA
|
1,47 | 1,46 | 1,47 | 0,68% | 1,47 | 1,47 | 1,47 | 36.384 | 24.751 |
|
TARKM
|
518,00 | 514,50 | 518,00 | 0,68% | 518,00 | 518,00 | 518,00 | 34.706 | 67 |
|
AVGYO
|
16,58 | 16,58 | 16,74 | 0,00% | 16,58 | 16,58 | 16,58 | 34.486 | 2.080 |
|
SAMAT
|
5,05 | 5,02 | 5,05 | -0,59% | 5,05 | 5,05 | 5,05 | 34.335 | 6.799 |
|
FADE
|
14,66 | 14,66 | 14,69 | -0,27% | 14,66 | 14,66 | 14,66 | 33.439 | 2.281 |
|
MACKO
|
34,24 | 34,24 | 34,30 | 0,00% | 34,24 | 34,24 | 34,24 | 33.213 | 970 |
|
TEKTU
|
6,82 | 6,82 | 6,83 | -0,15% | 6,82 | 6,82 | 6,82 | 32.995 | 4.838 |
|
TUCLK
|
3,76 | 3,76 | 3,78 | 0,00% | 3,76 | 3,76 | 3,76 | 32.836 | 8.733 |
|
NTGAZ
|
11,08 | 11,05 | 11,08 | -0,09% | 11,08 | 11,08 | 11,08 | 32.475 | 2.931 |
|
MAKIM
|
14,06 | 14,06 | 14,07 | 0,72% | 14,06 | 14,06 | 14,06 | 31.621 | 2.249 |
|
BERA
|
13,31 | 13,20 | 13,32 | 0,83% | 13,31 | 13,31 | 13,31 | 31.452 | 2.363 |
|
PAGYO
|
135,20 | 135,20 | 135,60 | 0,75% | 135,20 | 135,20 | 135,20 | 30.826 | 228 |
|
NUHCM
|
214,00 | 213,90 | 214,00 | 0,00% | 214,00 | 214,00 | 214,00 | 30.816 | 144 |
|
BEGYO
|
3,18 | 3,17 | 3,18 | 0,00% | 3,18 | 3,18 | 3,18 | 30.477 | 9.584 |
|
AKSGY
|
9,83 | 9,83 | 9,86 | -0,61% | 9,83 | 9,83 | 9,83 | 29.274 | 2.978 |
|
ATLAS
|
6,83 | 6,83 | 6,84 | -1,01% | 6,83 | 6,83 | 6,83 | 29.034 | 4.251 |
|
PENGD
|
9,00 | 9,00 | 9,02 | -0,22% | 9,00 | 9,00 | 9,00 | 28.800 | 3.200 |
|
PAMEL
|
66,95 | 66,25 | 66,95 | 1,90% | 66,95 | 66,95 | 66,95 | 28.253 | 422 |
|
ARFYE
|
18,69 | 18,65 | 18,69 | 1,14% | 18,69 | 18,69 | 18,69 | 27.923 | 1.494 |
|
VKGYO
|
1,90 | 1,89 | 1,90 | 0,53% | 1,90 | 1,90 | 1,90 | 27.548 | 14.499 |
|
MEKAG
|
2,71 | 2,71 | 2,72 | -0,37% | 2,71 | 2,71 | 2,71 | 27.412 | 10.115 |
|
MSGYO
|
5,53 | 5,53 | 5,60 | 0,18% | 5,53 | 5,53 | 5,53 | 27.202 | 4.919 |
|
AKMGY
|
240,90 | 240,70 | 240,90 | 0,00% | 240,90 | 240,90 | 240,90 | 26.258 | 109 |
|
HUBVC
|
2,12 | 2,10 | 2,12 | 0,95% | 2,12 | 2,12 | 2,12 | 26.121 | 12.321 |
|
SAFKR
|
13,13 | 13,07 | 13,13 | 1,00% | 13,13 | 13,13 | 13,13 | 26.063 | 1.985 |
|
CUSAN
|
24,00 | 24,00 | 24,16 | -0,66% | 24,00 | 24,00 | 24,00 | 25.344 | 1.056 |
|
IZINV
|
47,72 | 47,54 | 47,72 | 0,00% | 47,72 | 47,72 | 47,72 | 25.339 | 531 |
|
EKSUN
|
5,35 | 5,34 | 5,35 | 0,75% | 5,35 | 5,35 | 5,35 | 25.220 | 4.714 |
|
PETUN
|
11,52 | 11,50 | 11,52 | 0,52% | 11,52 | 11,52 | 11,52 | 25.171 | 2.185 |
|
YBTAS
|
12,70 | 12,68 | 12,70 | 0,16% | 12,70 | 12,70 | 12,70 | 23.292 | 1.834 |
|
ERCB
|
42,50 | 42,50 | 42,62 | 0,28% | 42,50 | 42,50 | 42,50 | 23.035 | 542 |
|
KAPLM
|
328,00 | 321,50 | 328,00 | -2,02% | 328,00 | 328,00 | 328,00 | 22.960 | 70 |
|
ERSU
|
21,56 | 21,50 | 21,56 | -0,83% | 21,56 | 21,56 | 21,56 | 22.918 | 1.063 |
|
ARTMS
|
41,60 | 41,60 | 41,98 | 0,10% | 41,60 | 41,60 | 41,60 | 22.630 | 544 |
|
EDIP
|
34,64 | 34,64 | 34,66 | 0,00% | 34,64 | 34,64 | 34,64 | 22.031 | 636 |
|
KOTON
|
12,06 | 12,06 | 12,09 | 0,08% | 12,06 | 12,06 | 12,06 | 21.732 | 1.802 |
|
VAKKO
|
66,00 | 66,00 | 66,20 | -0,60% | 66,00 | 66,00 | 66,00 | 21.318 | 323 |
|
SKTAS
|
3,20 | 3,20 | 3,21 | -0,31% | 3,20 | 3,20 | 3,20 | 21.069 | 6.584 |
|
EMKEL
|
12,01 | 12,00 | 12,01 | 0,00% | 12,01 | 12,01 | 12,01 | 21.054 | 1.753 |
|
KRSTL
|
8,18 | 8,18 | 8,19 | 0,25% | 8,18 | 8,18 | 8,18 | 20.630 | 2.522 |
|
CEMTS
|
8,51 | 8,51 | 8,60 | 0,00% | 8,51 | 8,51 | 8,51 | 19.701 | 2.315 |
|
ISYAT
|
7,32 | 7,31 | 7,32 | 0,00% | 7,32 | 7,32 | 7,32 | 19.698 | 2.691 |
|
KRDMB
|
95,30 | 95,30 | 97,00 | 0,32% | 95,30 | 95,30 | 95,30 | 19.441 | 204 |
|
DOGUB
|
56,10 | 56,10 | 56,60 | -3,11% | 56,10 | 56,10 | 56,10 | 19.130 | 341 |
|
OSMEN
|
6,73 | 6,73 | 6,75 | 0,45% | 6,73 | 6,73 | 6,73 | 18.992 | 2.822 |
|
RODRG
|
22,10 | 22,10 | 22,12 | 0,00% | 22,10 | 22,10 | 22,10 | 18.763 | 849 |
|
PKENT
|
120,00 | 120,00 | 121,10 | 0,00% | 120,00 | 120,00 | 120,00 | 18.000 | 150 |
|
DGNMO
|
6,80 | 6,80 | 6,82 | 0,29% | 6,80 | 6,80 | 6,80 | 17.925 | 2.636 |
|
PNLSN
|
38,20 | 38,20 | 38,28 | 0,63% | 38,20 | 38,20 | 38,20 | 17.114 | 448 |
|
CASA
|
65,25 | 65,05 | 65,25 | 0,00% | 65,25 | 65,25 | 65,25 | 16.835 | 258 |
|
PENTA
|
12,82 | 12,80 | 12,82 | 0,55% | 12,82 | 12,82 | 12,82 | 16.487 | 1.286 |
|
GEDZA
|
25,78 | 25,78 | 25,80 | 0,00% | 25,78 | 25,78 | 25,78 | 16.448 | 638 |
|
BNTAS
|
6,13 | 6,13 | 6,14 | 0,16% | 6,13 | 6,13 | 6,13 | 16.275 | 2.655 |
|
BIGTK
|
300,25 | 300,25 | 303,50 | 0,00% | 300,25 | 300,25 | 300,25 | 16.214 | 54 |
|
BASCM
|
12,99 | 12,98 | 12,99 | -0,23% | 12,99 | 12,99 | 12,99 | 15.926 | 1.226 |
|
KIMMR
|
12,91 | 12,91 | 12,92 | 1,18% | 12,91 | 12,91 | 12,91 | 15.531 | 1.203 |
|
DURKN
|
19,86 | 19,75 | 19,86 | 1,85% | 19,86 | 19,86 | 19,86 | 15.531 | 782 |
|
BIGCH
|
5,19 | 5,19 | 5,21 | 0,97% | 5,19 | 5,19 | 5,19 | 15.113 | 2.912 |
|
LKMNH
|
13,10 | 13,10 | 13,14 | -0,46% | 13,10 | 13,10 | 13,10 | 14.711 | 1.123 |
|
IHAAS
|
48,00 | 48,00 | 48,04 | -0,12% | 48,00 | 48,00 | 48,00 | 14.688 | 306 |
|
TBORG
|
129,60 | 129,60 | 130,00 | 0,31% | 129,60 | 129,60 | 129,60 | 13.608 | 105 |
|
LYDHO
|
128,00 | 128,00 | 129,00 | 0,00% | 128,00 | 128,00 | 128,00 | 13.440 | 105 |
|
OZYSR
|
11,40 | 11,40 | 11,50 | 0,00% | 11,40 | 11,40 | 11,40 | 13.292 | 1.166 |
|
ATAKP
|
38,22 | 38,22 | 38,32 | 0,31% | 38,22 | 38,22 | 38,22 | 13.109 | 343 |
|
AVTUR
|
12,10 | 12,06 | 12,10 | -0,74% | 12,10 | 12,10 | 12,10 | 13.068 | 1.080 |
|
KTSKR
|
73,00 | 73,00 | 73,05 | 0,00% | 73,00 | 73,00 | 73,00 | 12.483 | 171 |
|
DYOBY
|
12,90 | 12,76 | 12,90 | 1,42% | 12,90 | 12,90 | 12,90 | 12.345 | 957 |
|
ULUFA
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,58 | 1,58 | 12.130 | 7.677 |
|
KUTPO
|
79,60 | 79,60 | 79,75 | 0,00% | 79,60 | 79,60 | 79,60 | 12.020 | 151 |
|
PARSN
|
69,95 | 69,95 | 70,20 | 0,14% | 69,95 | 69,95 | 69,95 | 11.961 | 171 |
|
FORMT
|
1,42 | 1,41 | 1,42 | 0,71% | 1,42 | 1,42 | 1,42 | 11.929 | 8.401 |
|
SANKO
|
20,00 | 20,00 | 20,26 | 0,00% | 20,00 | 20,00 | 20,00 | 11.900 | 595 |
|
TLMAN
|
76,00 | 76,00 | 76,35 | 0,00% | 76,00 | 76,00 | 76,00 | 11.096 | 146 |
|
ATEKS
|
89,90 | 89,85 | 89,90 | -0,11% | 89,90 | 89,90 | 89,90 | 10.968 | 122 |
|
DERIM
|
33,60 | 33,58 | 33,60 | 0,06% | 33,60 | 33,60 | 33,60 | 10.786 | 321 |
|
EUKYO
|
14,05 | 14,05 | 14,30 | -1,75% | 14,05 | 14,05 | 14,05 | 10.762 | 766 |
|
ULAS
|
21,00 | 20,84 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 10.521 | 501 |
|
KAREL
|
7,69 | 7,69 | 7,70 | 0,39% | 7,69 | 7,69 | 7,69 | 9.920 | 1.290 |
|
DMSAS
|
7,85 | 7,80 | 7,85 | 1,16% | 7,85 | 7,85 | 7,85 | 9.844 | 1.254 |
|
BANVT
|
147,00 | 147,00 | 147,20 | 0,00% | 147,00 | 147,00 | 147,00 | 9.702 | 66 |
|
RAYSG
|
146,40 | 146,10 | 146,40 | 0,00% | 146,40 | 146,40 | 146,40 | 9.516 | 65 |
|
SEKFK
|
4,29 | 4,28 | 4,29 | 0,23% | 4,29 | 4,29 | 4,29 | 9.438 | 2.200 |
|
VKING
|
20,36 | 20,36 | 20,50 | 0,10% | 20,36 | 20,36 | 20,36 | 9.406 | 462 |
|
DGGYO
|
32,68 | 32,64 | 32,68 | -0,06% | 32,68 | 32,68 | 32,68 | 9.346 | 286 |
|
MOPAS
|
23,80 | 23,80 | 23,90 | 0,00% | 23,80 | 23,80 | 23,80 | 9.306 | 391 |
|
DESPC
|
38,70 | 38,70 | 39,32 | -1,38% | 38,70 | 38,70 | 38,70 | 9.172 | 237 |
|
NATEN
|
5,09 | 5,09 | 5,16 | 0,00% | 5,09 | 5,09 | 5,09 | 8.887 | 1.746 |
|
OYAYO
|
41,50 | 41,42 | 41,50 | -0,43% | 41,50 | 41,50 | 41,50 | 8.632 | 208 |
|
KONKA
|
8,88 | 8,88 | 8,94 | 0,57% | 8,88 | 8,88 | 8,88 | 8.569 | 965 |
|
VERTU
|
32,62 | 32,62 | 32,84 | 0,37% | 32,62 | 32,62 | 32,62 | 8.514 | 261 |
|
YATAS
|
29,78 | 29,76 | 29,78 | 0,20% | 29,78 | 29,78 | 29,78 | 8.458 | 284 |
|
MEDTR
|
23,10 | 23,08 | 23,10 | 0,96% | 23,10 | 23,10 | 23,10 | 8.039 | 348 |
|
AKYHO
|
2,06 | 2,03 | 2,06 | -0,96% | 2,06 | 2,06 | 2,06 | 7.377 | 3.581 |
|
VRGYO
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,70 | 1,70 | 7.239 | 4.258 |
|
EGSER
|
2,86 | 2,86 | 2,87 | -0,35% | 2,86 | 2,86 | 2,86 | 7.159 | 2.503 |
|
EUYO
|
4,61 | 4,61 | 4,67 | 0,00% | 4,61 | 4,61 | 4,61 | 6.915 | 1.500 |
|
DGATE
|
82,40 | 82,40 | 82,50 | -0,12% | 82,40 | 82,40 | 82,40 | 6.262 | 76 |
|
ASGYO
|
11,03 | 11,03 | 11,04 | 0,09% | 11,03 | 11,03 | 11,03 | 6.111 | 554 |
|
KFEIN
|
7,82 | 7,82 | 7,86 | 0,00% | 7,82 | 7,82 | 7,82 | 6.045 | 773 |
|
OBASE
|
35,00 | 35,00 | 35,08 | -0,23% | 35,00 | 35,00 | 35,00 | 5.950 | 170 |
|
ZEDUR
|
7,26 | 7,22 | 7,26 | 0,00% | 7,26 | 7,26 | 7,26 | 5.627 | 775 |
|
COSMO
|
113,90 | 113,60 | 113,90 | 0,26% | 113,90 | 113,90 | 113,90 | 5.239 | 46 |
|
SEGYO
|
3,38 | 3,37 | 3,38 | 0,90% | 3,38 | 3,38 | 3,38 | 5.158 | 1.526 |
|
AGYO
|
7,73 | 7,70 | 7,73 | 0,00% | 7,73 | 7,73 | 7,73 | 5.055 | 654 |
|
ISSEN
|
6,87 | 6,83 | 6,87 | 0,88% | 6,87 | 6,87 | 6,87 | 5.049 | 735 |
|
TSGYO
|
5,62 | 5,60 | 5,62 | 1,08% | 5,62 | 5,62 | 5,62 | 4.783 | 851 |
|
ASUZU
|
47,10 | 47,10 | 47,12 | 0,17% | 47,10 | 47,10 | 47,10 | 4.427 | 94 |
|
ERBOS
|
143,80 | 143,80 | 145,00 | 0,14% | 143,80 | 143,80 | 143,80 | 4.026 | 28 |
|
DOFER
|
26,84 | 26,82 | 26,84 | 0,45% | 26,84 | 26,84 | 26,84 | 3.945 | 147 |
|
ARENA
|
19,02 | 19,02 | 19,10 | 0,21% | 19,02 | 19,02 | 19,02 | 3.937 | 207 |
|
ATAGY
|
10,00 | 10,00 | 10,14 | -1,67% | 10,00 | 10,00 | 10,00 | 3.500 | 350 |
|
PRDGS
|
6,61 | 6,61 | 6,64 | 0,00% | 6,61 | 6,61 | 6,61 | 3.259 | 493 |
|
DOKTA
|
22,30 | 22,22 | 22,30 | -0,09% | 22,30 | 22,30 | 22,30 | 3.122 | 140 |
|
IDGYO
|
2,79 | 2,79 | 2,80 | 0,72% | 2,79 | 2,79 | 2,79 | 2.790 | 1.000 |
|
ACSEL
|
110,70 | 110,70 | 111,00 | 1,47% | 110,70 | 110,70 | 110,70 | 2.768 | 25 |
|
KLMSN
|
26,62 | 26,60 | 26,62 | 0,00% | 26,62 | 26,62 | 26,62 | 2.476 | 93 |
|
KRVGD
|
2,26 | 2,24 | 2,26 | 0,89% | 2,26 | 2,26 | 2,26 | 2.452 | 1.085 |
|
KRTEK
|
5,87 | 5,87 | 5,90 | 0,34% | 5,87 | 5,87 | 5,87 | 1.978 | 337 |
|
SEYKM
|
4,21 | 4,20 | 4,21 | -1,17% | 4,21 | 4,21 | 4,21 | 1.974 | 469 |
|
NUGYO
|
8,85 | 8,85 | 8,90 | 0,57% | 8,85 | 8,85 | 8,85 | 1.912 | 216 |
|
SILVR
|
2,17 | 2,16 | 2,17 | 0,46% | 2,17 | 2,17 | 2,17 | 1.628 | 750 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | 0,63% | 1,60 | 1,60 | 1,60 | 1.613 | 1.008 |
|
DURDO
|
5,16 | 5,15 | 5,16 | 0,19% | 5,16 | 5,16 | 5,16 | 1.600 | 310 |
|
VERUS
|
525,00 | 525,00 | 532,50 | 0,38% | 525,00 | 525,00 | 525,00 | 1.575 | 3 |
|
ORCAY
|
3,33 | 3,33 | 3,34 | 0,00% | 3,33 | 3,33 | 3,33 | 1.469 | 441 |
|
DNISI
|
4,75 | 4,75 | 4,82 | 0,00% | 4,75 | 4,75 | 4,75 | 1.411 | 297 |
|
LUKSK
|
79,10 | 79,10 | 79,40 | -0,38% | 79,10 | 79,10 | 79,10 | 1.345 | 17 |
|
AVHOL
|
34,20 | 34,20 | 34,28 | 0,12% | 34,20 | 34,20 | 34,20 | 1.334 | 39 |
|
BMSCH
|
11,00 | 11,00 | 11,09 | 0,46% | 11,00 | 11,00 | 11,00 | 1.210 | 110 |
|
BESLR
|
12,56 | 12,56 | 12,57 | 0,24% | 12,56 | 12,56 | 12,56 | 980 | 78 |
|
VKFYO
|
21,80 | 21,76 | 21,80 | 0,00% | 21,80 | 21,80 | 21,80 | 959 | 44 |
|
SONME
|
133,30 | 132,00 | 133,30 | -0,30% | 133,30 | 133,30 | 133,30 | 933 | 7 |
|
FMIZP
|
287,00 | 287,00 | 288,00 | 0,09% | 287,00 | 287,00 | 287,00 | 861 | 3 |
|
OZRDN
|
30,14 | 29,60 | 30,14 | 0,00% | 30,14 | 30,14 | 30,14 | 814 | 27 |
|
BIZIM
|
24,36 | 24,26 | 24,36 | 0,41% | 24,36 | 24,36 | 24,36 | 780 | 32 |
|
HATEK
|
12,80 | 12,67 | 12,80 | 1,03% | 12,80 | 12,80 | 12,80 | 512 | 40 |
|
DESA
|
9,52 | 9,50 | 9,52 | -0,21% | 9,52 | 9,52 | 9,52 | 505 | 53 |
|
BYDNR
|
32,42 | 32,24 | 32,42 | 1,25% | 32,42 | 32,42 | 32,42 | 486 | 15 |
|
SUNTK
|
30,80 | 30,60 | 30,80 | -0,39% | 30,80 | 30,80 | 30,80 | 370 | 12 |
|
RNPOL
|
2,19 | 2,17 | 2,19 | -0,45% | 2,19 | 2,19 | 2,19 | 210 | 96 |
|
PRKAB
|
30,72 | 30,72 | 30,78 | 0,99% | 30,72 | 30,72 | 30,72 | 154 | 5 |
|
GLBMD
|
11,22 | 11,22 | 11,27 | 0,00% | 11,22 | 11,22 | 11,22 | 34 | 3 |
|
MTRYO
|
8,81 | 8,80 | 8,83 | 0,80% | 8,81 | 8,81 | 8,81 | 9 | 1 |
|
ISBTR
|
0,00 | 463.000,00 | 488.750,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 3.712.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.