En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
383,75 383,75 384,00 -0,97% 380,50 394,00 387,11 7.436.836.303 19.211.140
THYAO
301,50 301,50 301,75 -1,23% 301,25 307,25 304,50 5.920.597.518 19.443.614
ASTOR
333,25 333,25 333,50 -2,63% 332,75 350,75 341,33 5.369.308.471 15.730.479
TUPRS
362,25 362,25 362,50 0,14% 362,00 367,00 364,12 4.488.582.317 12.327.232
BETAE
106,20 106,10 106,20 1,53% 104,10 115,00 109,44 4.285.772.757 39.160.245
TRALT
48,72 48,72 48,74 3,18% 47,46 48,96 48,18 4.096.838.204 85.024.112
SISE
38,74 38,74 38,76 -6,43% 38,74 40,12 39,23 3.989.273.524 101.697.261
SASA
2,35 2,34 2,35 -1,67% 2,34 2,42 2,38 3.930.896.425 1.654.773.372
AKBNK
68,55 68,50 68,55 -0,36% 68,20 69,20 68,79 3.736.204.245 54.312.673
EREGL
37,52 37,50 37,52 0,37% 37,40 38,06 37,75 3.386.995.801 89.725.166
KRDMD
43,50 43,50 43,52 4,87% 41,86 44,46 43,31 3.230.885.110 74.593.215
ISCTR
12,45 12,44 12,45 -0,64% 12,40 12,57 12,51 2.946.437.249 235.505.889
KCHOL
203,30 203,20 203,30 -1,88% 203,20 208,10 205,55 2.901.035.828 14.113.699
YKBNK
35,24 35,22 35,24 -0,51% 35,18 35,62 35,36 2.739.934.873 77.484.584
ENKAI
82,15 82,15 82,20 -6,27% 82,05 87,00 83,69 2.465.044.374 29.456.269
BIMAS
380,00 379,75 380,00 1,40% 373,25 381,75 377,65 2.447.524.230 6.480.929
GARAN
129,70 129,70 129,80 -0,99% 129,40 131,80 131,01 2.344.757.052 17.897.790
EKGYO
18,65 18,65 18,66 1,91% 18,00 18,86 18,48 2.014.151.536 109.007.452
CWENE
37,62 37,60 37,62 1,68% 36,98 38,50 37,78 1.989.595.288 52.666.878
KTLEV
54,75 54,75 54,80 -0,45% 54,50 56,55 55,27 1.923.804.041 34.807.354
TKFEN
233,00 232,90 233,00 -1,27% 229,50 245,20 237,52 1.699.091.806 7.153.333
SKBNK
6,34 6,32 6,34 6,20% 5,95 6,46 6,21 1.525.758.137 245.828.355
SAHOL
88,60 88,60 88,65 -0,89% 88,55 89,95 89,22 1.512.697.741 16.955.163
ARDYZ
90,95 90,85 90,95 9,18% 85,05 91,60 90,31 1.387.062.483 15.358.646
MGROS
563,00 563,00 563,50 1,44% 554,00 565,00 559,21 1.380.076.536 2.467.889
SARAE
76,30 76,25 76,30 1,33% 75,20 79,30 77,33 1.356.832.069 17.545.557
TCELL
102,50 102,50 102,60 -1,54% 102,50 104,80 103,52 1.335.296.353 12.899.157
GUBRF
438,50 438,25 438,75 4,59% 419,75 443,00 433,94 1.214.387.494 2.798.875
FROTO
79,05 79,00 79,05 -0,06% 78,55 79,95 79,29 1.164.171.135 14.682.695
HEDEF
173,80 173,80 - 10,00% 142,20 173,80 159,52 1.034.603.735 6.485.851
EMPAE
79,45 79,30 79,40 3,99% 75,85 83,10 79,91 980.206.514 12.266.850
EUPWR
95,00 94,95 95,00 -2,26% 94,70 99,45 96,24 966.293.878 10.040.225
EFOR
18,28 18,28 18,29 -2,45% 17,30 18,91 18,24 918.691.771 50.381.186
ORZAX
99,50 99,40 99,50 2,47% 96,60 102,20 99,39 882.239.080 8.876.709
TEHOL
51,30 51,30 51,35 0,00% 50,70 51,55 51,18 855.822.797 16.721.013
LIDER
44,58 44,56 44,60 0,72% 43,88 46,02 44,53 854.210.407 19.182.116
PASEU
170,40 170,30 170,40 0,83% 162,80 171,90 168,26 853.305.862 5.071.446
TTKOM
53,10 53,10 53,15 -2,57% 53,10 54,90 53,77 822.411.752 15.295.320
PGSUS
151,00 151,00 151,10 -0,46% 150,80 153,60 152,19 796.114.734 5.231.107
TERA
180,10 180,10 180,20 0,90% 178,70 181,60 180,25 779.375.897 4.323.845
BJKAS
2,02 2,02 - 9,78% 1,90 2,02 2,00 767.041.221 383.457.773
BRSAN
655,50 655,00 655,50 -1,13% 650,50 669,50 655,94 740.567.315 1.129.011
ISVEA
54,95 54,95 - 9,99% 49,50 54,95 53,41 732.941.971 13.724.115
SURGY
36,02 36,02 36,06 -9,77% 35,94 39,70 36,38 725.859.970 19.954.873
ALTINS1
74,30 74,29 74,30 0,39% 74,20 74,47 74,32 725.161.247 9.757.928
AEFES
19,11 19,11 19,12 -1,14% 19,04 19,41 19,17 698.694.470 36.452.811
TCKRC
172,40 172,40 172,50 0,82% 168,40 177,20 172,84 697.556.119 4.035.818
KLRHO
72,60 72,60 72,65 -9,65% 72,55 82,25 74,85 687.159.016 9.180.220
PETKM
19,04 19,04 19,06 -0,63% 18,97 19,27 19,12 678.562.711 35.486.708
ODINE
3.130,00 3.127,50 3.130,00 -3,99% 3.105,00 3.347,50 3.222,12 664.059.423 206.094
BALSU
10,77 10,75 10,77 0,47% 10,73 10,93 10,81 655.882.162 60.649.813
TRMET
128,20 128,20 128,30 1,26% 126,30 129,40 128,03 642.866.496 5.021.319
YEOTK
40,10 40,08 40,12 -3,70% 39,90 42,68 40,85 641.899.806 15.712.713
KORDS
97,25 97,20 97,25 5,99% 92,50 98,10 95,76 634.014.941 6.621.122
MASFN
43,00 43,00 43,02 2,53% 42,02 44,04 43,21 592.842.238 13.720.254
CVKMD
16,98 16,97 16,98 1,13% 16,93 17,56 17,20 574.944.763 33.432.658
PEKGY
15,37 15,36 15,37 -0,19% 15,26 15,51 15,38 556.525.629 36.176.144
TAVHL
280,25 280,25 280,50 1,54% 278,75 283,00 280,59 555.303.454 1.979.064
KGYO
13,49 13,48 13,49 6,64% 12,99 13,82 13,41 552.741.835 41.233.404
METEN
22,74 22,74 - 9,96% 21,02 22,74 22,16 527.264.271 23.799.036
ISKPL
8,12 8,11 8,13 -1,22% 7,94 8,75 8,25 522.523.051 63.359.510
GOKNR
19,75 19,73 19,75 7,34% 19,10 20,24 19,73 507.915.768 25.750.240
HEKTS
2,84 2,84 2,85 1,43% 2,79 2,90 2,85 498.849.005 174.976.364
DSTKF
1.899,00 1.899,00 1.900,00 -0,58% 1.898,00 1.935,00 1.915,10 495.284.037 258.620
MEGMT
72,80 72,75 72,80 4,45% 70,00 73,90 72,32 477.098.727 6.596.933
IZENR
8,69 8,69 8,70 2,60% 8,49 8,98 8,70 470.062.265 54.061.126
KOCMT
5,53 5,52 5,53 6,76% 5,11 5,69 5,54 464.947.945 83.878.533
MIATK
32,32 32,30 32,32 -1,88% 32,30 33,64 32,87 456.264.267 13.880.460
TOASO
266,25 266,25 266,50 -0,84% 265,00 269,00 267,15 448.459.193 1.678.658
KARCL
89,65 89,65 - 10,00% 82,55 89,65 87,33 443.274.638 5.076.037
AKSEN
84,75 84,65 84,70 -1,74% 83,80 87,70 84,93 440.196.424 5.182.857
ULKER
91,15 91,15 91,20 0,50% 90,30 92,55 91,60 429.360.191 4.687.259
OYAKC
21,74 21,74 21,76 -0,37% 21,52 22,10 21,80 421.175.191 19.322.713
SELEC
247,80 247,70 247,90 -1,27% 246,90 255,50 251,48 404.513.434 1.608.542
MAGEN
34,80 34,78 34,80 -2,30% 34,16 35,80 34,69 383.940.284 11.067.351
HALKB
33,88 33,88 33,90 -0,88% 33,82 34,38 34,14 383.368.115 11.229.151
EKDMR
46,04 46,02 46,04 2,86% 44,76 46,96 45,85 378.914.751 8.265.008
KRDMA
45,78 45,72 45,78 8,43% 42,00 46,40 44,70 375.668.381 8.403.702
VAKBN
30,68 30,68 30,70 -0,26% 30,60 31,00 30,81 371.894.182 12.071.195
BESTE
36,30 36,26 36,28 6,76% 34,10 36,38 35,61 365.286.405 10.257.041
OZATD
4.355,00 4.355,00 4.357,50 -1,02% 4.350,00 4.387,50 4.356,62 364.666.270 83.704
ATATP
291,25 291,00 291,25 2,64% 282,00 296,75 289,48 362.349.027 1.251.726
ZGYO
37,30 37,30 - 9,96% 33,92 37,30 36,10 343.410.646 9.513.536
GLRMK
177,80 177,70 177,80 -0,67% 177,40 182,50 179,97 339.634.285 1.887.133
ORGE
114,40 114,40 114,60 3,34% 112,30 118,90 116,56 335.101.647 2.874.903
ECILC
76,25 76,25 76,35 1,67% 75,55 79,05 77,66 331.023.707 4.262.598
RALYH
264,00 264,00 264,25 -1,12% 259,00 272,75 265,70 327.900.442 1.234.082
AKENR
11,03 11,00 11,02 -0,81% 10,61 11,55 10,94 326.573.697 29.857.086
GESAN
83,60 83,60 83,70 -1,07% 83,10 86,15 84,30 325.949.722 3.866.649
DAPGM
8,55 8,55 8,56 -0,93% 8,53 8,74 8,66 306.866.896 35.426.349
BTCIM
4,75 4,74 4,75 0,85% 4,71 4,83 4,77 303.895.902 63.765.369
GUNDG
1.635,00 1.635,00 1.637,00 7,78% 1.366,00 1.668,00 1.548,81 291.198.647 188.015
ATATR
15,35 15,34 15,35 1,59% 15,23 15,70 15,36 287.991.275 18.753.660
AYGAZ
308,50 308,25 308,50 -1,12% 307,00 317,00 310,20 284.285.483 916.460
TRENJ
94,70 94,65 94,75 -0,26% 93,30 97,15 94,79 277.901.947 2.931.774
GOODY
2,96 2,95 2,96 -1,99% 2,86 3,19 3,06 273.962.909 89.592.705
CCOLA
81,40 81,35 81,45 -0,97% 80,60 82,30 81,21 268.613.926 3.307.568
MARMR
2,47 2,46 2,47 4,22% 2,41 2,58 2,50 258.967.843 103.679.625
AYDEM
27,72 27,72 - 10,00% 25,12 27,72 26,65 257.551.438 9.665.580
ALBTN
26,50 26,46 26,50 1,15% 26,34 27,16 26,79 256.479.824 9.573.551
QUICK
73,80 73,75 73,80 0,61% 73,60 75,00 74,10 253.903.590 3.426.405
HRKET
103,30 103,30 103,50 3,61% 99,30 108,00 104,54 253.153.756 2.421.684
NETCD
129,90 129,80 129,90 0,93% 129,00 131,30 130,38 249.216.796 1.911.503
ALTNY
15,76 15,74 15,76 -6,02% 15,72 16,13 15,87 249.000.551 15.687.517
FORTE
140,00 139,90 140,10 2,56% 136,10 144,40 141,38 246.746.320 1.745.313
RGYAS
203,70 203,60 203,80 -2,72% 203,10 210,50 205,76 245.958.949 1.195.348
DOFRB
134,10 134,00 134,10 -2,61% 134,00 139,00 136,47 244.643.858 1.792.703
PAHOL
1,32 1,31 1,32 2,33% 1,29 1,33 1,31 238.898.922 182.170.153
GOLDA
11,86 11,85 11,86 -3,03% 11,81 12,60 12,16 237.812.410 19.554.491
GENIL
11,06 11,06 11,07 1,19% 10,96 11,31 11,12 237.441.184 21.355.810
IZFAS
60,20 60,10 60,20 -3,22% 60,10 64,15 62,20 226.345.218 3.639.294
HATSN
50,60 50,60 50,65 0,10% 49,50 51,95 50,53 224.502.550 4.443.065
CEMZY
14,63 14,63 - 10,00% 13,22 14,63 14,43 224.327.493 15.541.545
KBORU
23,42 23,38 23,42 0,95% 22,76 24,22 23,53 224.024.820 9.521.718
FZLGY
10,72 10,71 10,72 1,52% 10,46 11,20 10,79 222.733.441 20.643.539
GRSEL
342,75 342,25 342,75 -1,51% 340,00 355,00 348,32 219.416.603 627.286
TMPOL
559,50 559,00 559,50 -3,95% 555,00 588,50 572,43 218.963.768 382.518
OTKAR
318,50 318,25 318,50 2,17% 309,00 323,75 317,34 212.822.943 670.653
AKFIS
91,20 91,15 91,20 2,64% 87,00 93,75 91,15 205.002.992 2.249.039
GIPTA
80,95 80,90 80,95 0,06% 79,65 83,50 81,43 204.520.859 2.511.685
ISMEN
32,30 32,28 32,30 -2,36% 32,24 32,96 32,48 201.299.585 6.197.239
ESCAR
48,22 48,20 48,28 8,21% 44,34 48,80 46,33 196.074.792 4.231.804
HOROZ
66,85 66,75 66,85 0,98% 65,30 68,55 67,08 193.810.587 2.889.244
CIMSA
45,10 45,08 45,10 -1,18% 45,02 46,04 45,64 192.562.143 4.219.511
ENJSA
106,70 106,60 106,70 0,47% 104,30 107,70 106,58 191.735.762 1.798.996
ALARK
103,80 103,70 103,80 0,39% 102,80 104,80 103,83 189.285.085 1.823.094
CATES
55,10 55,10 55,20 6,06% 51,40 56,25 54,53 188.438.197 3.455.923
EKIM
17,46 17,45 17,46 -0,46% 17,32 17,80 17,61 188.405.475 10.698.977
FENER
3,06 3,06 3,07 -1,92% 3,03 3,11 3,08 186.066.667 60.466.354
DOAS
174,00 173,90 174,00 1,64% 171,20 175,70 174,11 184.034.766 1.056.985
MANAS
33,66 33,66 33,70 -0,06% 33,30 33,88 33,59 183.455.164 5.460.924
GEREL
45,14 45,14 45,18 -1,66% 44,88 47,00 45,78 181.540.939 3.965.783
MEYSU
12,10 12,10 12,12 3,95% 11,71 12,40 12,09 179.926.523 14.886.578
CANTE
1,22 1,21 1,22 2,52% 1,19 1,23 1,22 178.966.474 147.269.657
KARSN
9,59 9,58 9,59 -5,33% 9,46 9,80 9,60 178.878.346 18.641.671
ARMGD
213,30 213,00 213,30 -1,48% 210,00 220,00 213,71 176.018.758 823.643
KCAER
15,87 15,87 15,88 -0,75% 15,87 16,23 16,09 175.846.984 10.929.101
TURSG
6,23 6,23 6,24 -0,80% 6,21 6,31 6,25 174.943.646 27.986.618
ENERY
8,87 8,86 8,87 -1,33% 8,82 9,15 9,00 172.945.022 19.216.839
SMRVA
12,07 12,06 12,07 -4,05% 12,07 12,96 12,30 171.238.716 13.921.056
EDATA
21,04 21,04 21,08 7,73% 19,00 21,10 19,90 169.783.296 8.531.932
SOKM
52,70 52,70 52,75 0,00% 51,80 53,25 52,49 169.251.884 3.224.508
MCARD
153,30 153,20 153,30 -0,52% 153,10 158,00 154,82 165.995.047 1.072.196
CRFSA
304,50 - 304,50 -9,98% 304,50 333,50 317,80 164.024.813 516.125
LYDHO
179,60 179,50 179,80 0,00% 172,00 184,60 181,08 162.345.886 896.535
SARKY
26,36 26,34 26,36 1,31% 26,02 27,02 26,60 161.840.399 6.084.553
TKNSA
19,74 19,74 - 9,97% 18,68 19,74 19,32 161.159.573 8.340.317
PRZMA
79,20 79,20 - 10,00% 72,05 79,20 76,94 160.396.494 2.084.827
BIGEN
136,10 136,10 136,20 2,79% 128,00 138,70 134,28 160.150.553 1.192.698
SMRTG
10,48 10,47 10,48 -0,66% 10,26 10,73 10,48 157.784.682 15.057.727
TRHOL
2.214,00 2.214,00 2.215,00 -1,82% 2.195,00 2.286,00 2.231,76 156.066.841 69.930
DMRGD
10,49 10,49 10,50 -0,10% 10,33 10,85 10,51 153.896.837 14.643.818
FRMPL
38,64 38,60 38,64 0,57% 37,76 39,74 38,70 153.595.194 3.968.846
LRSHO
2,79 2,78 2,79 -5,42% 2,78 3,08 2,88 150.299.854 52.281.195
SSAAT
39,46 39,46 39,48 -1,60% 39,40 40,32 39,88 150.269.545 3.767.820
PSGYO
3,52 3,52 3,53 -0,56% 3,51 3,60 3,56 148.576.928 41.702.038
UCAYM
28,28 28,26 28,28 1,73% 27,62 28,92 28,34 146.741.588 5.177.821
OBAMS
5,12 5,12 5,13 1,59% 5,02 5,19 5,12 141.388.630 27.598.389
OZSUB
41,28 41,24 41,28 3,67% 38,58 41,42 40,10 137.802.167 3.436.316
AKSA
11,65 11,65 11,66 -0,77% 11,65 11,88 11,75 135.952.797 11.571.987
BSOKE
33,94 33,94 34,00 -0,29% 33,62 34,56 34,01 133.588.975 3.927.860
INFO
7,03 7,02 7,03 0,29% 6,90 7,23 7,08 132.567.143 18.713.101
MPARK
435,75 435,50 436,00 -0,57% 435,25 442,25 439,34 126.782.910 288.578
IEYHO
181,30 181,30 181,40 1,51% 179,50 181,60 180,79 125.856.939 696.158
SDTTR
248,60 248,30 248,60 -2,03% 246,60 257,50 250,65 125.856.576 502.119
ECZYT
328,50 328,25 328,50 1,70% 320,75 336,50 330,77 124.276.410 375.722
ARASE
123,20 123,10 123,20 7,50% 113,20 124,20 119,94 123.435.498 1.029.188
HKTM
12,44 12,43 12,44 7,24% 11,25 12,70 12,04 122.658.408 10.186.322
KUYAS
63,95 63,95 64,00 -0,23% 63,85 65,05 64,43 122.610.209 1.902.903
RYGYO
40,36 40,36 40,38 -4,09% 39,90 42,32 40,82 121.888.373 2.985.791
IHLAS
1,06 1,06 1,07 -0,93% 1,06 1,10 1,08 121.858.960 112.769.719
GENKM
10,89 10,89 10,90 0,18% 10,74 11,21 10,98 121.267.996 11.044.448
ALKLC
429,75 429,75 430,00 1,00% 427,00 433,00 429,82 120.509.341 280.371
IZMDC
12,26 12,24 12,26 -5,47% 12,18 13,18 12,59 120.209.001 9.550.929
HLGYO
4,27 4,26 4,27 -5,53% 4,25 4,53 4,36 119.156.119 27.338.966
EGGUB
102,70 102,60 102,90 0,39% 101,60 106,50 103,92 116.345.328 1.119.601
VBTYZ
33,10 33,10 33,12 5,21% 31,78 34,10 33,40 115.344.109 3.453.824
BAHKM
126,50 126,40 126,60 4,63% 121,00 129,90 126,53 113.958.646 900.677
PATEK
19,75 19,73 19,74 -0,40% 19,72 20,30 19,92 110.182.567 5.531.509
AKHAN
40,52 40,48 40,52 -4,61% 40,30 42,20 41,01 108.284.239 2.640.620
MRSHL
1.830,00 1.828,00 1.830,00 -2,19% 1.825,00 1.954,00 1.896,18 108.002.707 56.958
ICUGS
5,50 5,51 5,52 0,00% 5,36 5,75 5,53 107.615.263 19.449.081
TATEN
8,47 8,46 8,47 -1,05% 8,42 8,71 8,52 107.578.085 12.622.301
ESCOM
6,08 6,07 6,08 1,16% 6,08 6,25 6,15 107.559.861 17.478.397
TSKB
10,94 10,93 10,94 -0,55% 10,91 11,07 10,97 107.065.838 9.760.146
INVES
771,50 770,00 771,50 -5,22% 733,00 825,00 778,95 105.917.295 135.975
PRKME
18,41 18,40 18,41 -7,49% 18,24 19,20 18,61 105.837.870 5.685.945
SAYAS
56,40 56,30 56,40 -3,67% 56,10 58,95 57,34 105.134.688 1.833.698
BINHO
10,18 10,17 10,18 1,50% 10,07 10,35 10,24 104.474.829 10.202.623
ESEN
3,52 3,52 3,53 1,44% 3,46 3,55 3,50 104.068.985 29.705.804
MOGAN
19,66 19,66 19,67 -1,50% 19,65 20,18 19,92 102.774.665 5.159.582
TGSAS
212,40 212,40 212,70 6,20% 195,90 217,90 209,54 101.191.467 482.928
KRDMB
132,70 132,50 132,70 1,22% 131,30 135,20 132,77 101.089.148 761.414
ECOGR
36,44 36,42 36,46 0,11% 36,14 36,90 36,48 100.252.850 2.748.099
RYSAS
22,74 22,72 22,76 -4,77% 22,70 24,00 23,07 97.709.127 4.234.723
SUNTK
40,68 40,66 40,72 2,01% 38,80 42,32 40,59 96.358.077 2.373.777
BINBN
190,00 189,70 190,00 6,74% 179,00 193,00 186,98 95.211.123 509.200
DOHOL
20,88 20,86 20,88 0,10% 20,72 21,00 20,83 95.134.776 4.566.852
ODAS
7,50 7,50 7,51 0,13% 7,45 7,54 7,50 91.952.057 12.268.820
DMLKTG
6,60 6,59 6,60 4,43% 6,27 6,61 6,51 91.694.082 14.089.275
SOHOE
10,55 10,54 10,56 -0,75% 10,51 10,80 10,66 90.335.814 8.471.228
AKSUE
46,08 46,08 46,12 0,57% 45,36 46,92 46,24 89.714.973 1.940.085
MERCN
21,64 21,62 21,66 4,54% 20,76 22,28 21,75 88.522.993 4.069.459
HUNER
3,74 3,73 3,74 -0,27% 3,73 3,84 3,78 87.667.629 23.176.047
BIENY
21,22 21,20 21,22 2,02% 20,68 21,62 21,15 87.233.281 4.124.061
AGHOL
31,06 31,06 31,08 -0,26% 30,98 31,36 31,17 87.154.822 2.796.278
VESTL
22,26 22,24 22,26 0,09% 22,18 22,90 22,54 86.631.272 3.843.042
HDFGS
2,53 2,53 2,54 1,61% 2,50 2,59 2,56 86.189.726 33.722.838
RUBNS
34,68 34,70 34,76 5,41% 32,90 35,02 34,02 85.150.185 2.502.724
ARFYE
24,14 24,12 24,14 0,08% 23,78 24,74 24,10 84.724.990 3.516.043
SVGYO
15,22 15,22 15,24 -0,39% 15,20 15,45 15,30 84.253.366 5.506.992
FONET
5,26 5,25 5,26 1,74% 5,18 5,33 5,26 83.623.901 15.901.883
JANTS
14,94 14,93 14,94 1,43% 14,79 15,79 15,26 83.562.712 5.476.469
KATMR
2,27 2,26 2,27 -1,30% 2,26 2,32 2,29 82.997.803 36.314.976
PRDGS
7,89 7,87 7,89 5,91% 7,44 8,00 7,77 82.542.722 10.620.490
ISGSY
17,05 17,04 17,05 -3,07% 16,87 17,74 17,18 82.071.194 4.777.941
KNFRT
12,46 12,46 12,47 5,59% 11,56 12,74 12,38 80.548.333 6.505.841
DGNMO
8,81 8,80 8,83 -2,00% 8,75 9,09 8,92 78.630.695 8.819.361
DGATE
107,40 107,40 107,50 -2,89% 102,90 112,00 106,77 77.966.289 730.252
ADEL
32,66 32,62 32,66 -1,45% 32,56 33,84 33,15 76.966.165 2.321.562
ISDMR
51,65 51,60 51,70 1,08% 50,80 52,15 51,49 76.718.390 1.490.078
RUZYE
8,85 8,84 8,85 4,86% 8,35 9,26 8,87 76.522.984 8.622.991
ANELE
139,60 139,60 139,70 0,58% 136,00 142,00 138,69 76.353.225 550.549
CELHA
25,78 25,76 25,80 4,54% 24,66 26,10 25,39 76.244.584 3.002.942
ALVES
1,75 1,75 1,76 0,00% 1,74 1,78 1,76 75.884.367 43.140.770
GZNMI
58,00 58,00 58,05 1,22% 56,90 59,45 58,39 75.487.915 1.292.917
CGCAM
37,12 37,08 37,12 2,88% 36,12 37,64 37,15 73.552.003 1.979.835
ALGYO
3,60 3,59 3,60 -1,91% 3,57 3,74 3,63 73.485.754 20.262.667
ZOREN
2,26 2,26 2,27 -0,88% 2,26 2,32 2,30 73.031.796 31.812.346
AHGAZ
33,52 33,48 33,52 -1,00% 33,26 34,28 33,68 72.741.568 2.159.614
BMSTL
46,48 46,44 46,50 0,82% 46,14 47,58 46,75 72.557.098 1.551.914
TABGD
256,50 256,50 257,00 -2,10% 256,50 264,00 260,09 71.898.814 276.438
LINK
5,83 5,82 5,83 -1,85% 5,82 6,04 5,93 71.886.324 12.125.908
ALCTL
131,50 131,40 131,60 3,30% 129,10 136,00 133,13 71.735.283 538.832
IMASM
2,46 2,45 2,46 -2,77% 2,45 2,56 2,49 70.718.727 28.367.788
GRTHO
228,00 228,00 228,20 0,97% 225,90 230,10 228,42 68.971.140 301.948
ENDAE
18,70 18,70 18,72 -2,86% 18,66 19,78 19,17 68.611.275 3.579.663
ALBRK
8,34 8,34 8,35 0,97% 8,25 8,43 8,37 68.034.289 8.131.675
QUAGR
3,20 3,19 3,20 0,63% 3,17 3,24 3,21 67.720.628 21.131.971
TRGYO
91,95 91,95 92,00 -1,61% 91,85 93,80 92,54 67.163.624 725.762
KAREL
10,16 10,15 10,16 -0,39% 10,05 10,25 10,16 66.927.786 6.586.527
DOFER
30,98 30,96 31,04 4,17% 29,68 31,84 31,18 66.728.446 2.140.419
MAVI
38,06 38,02 38,06 -0,42% 38,04 38,58 38,29 65.752.865 1.717.161
CLEBI
1.541,00 1.540,00 1.543,00 2,12% 1.515,00 1.566,00 1.541,17 65.686.194 42.621
AKFYE
23,04 23,04 23,06 -0,09% 23,02 23,24 23,12 64.672.843 2.797.310
ISGYO
26,98 26,96 27,00 0,37% 26,64 27,70 27,20 64.036.943 2.354.460
KLYPV
59,20 59,15 59,20 1,63% 58,10 59,50 58,81 63.092.212 1.072.832
TUKAS
1,98 1,97 1,98 0,00% 1,97 2,00 1,99 62.947.820 31.683.368
BERA
13,18 13,17 13,18 -2,23% 13,17 13,61 13,33 62.698.571 4.703.958
BOBET
19,21 19,19 19,21 -2,68% 19,02 19,44 19,23 62.280.897 3.239.654
KARTN
187,20 187,20 187,40 1,46% 184,30 193,20 189,82 62.095.094 327.125
KRGYO
2,88 2,88 2,89 0,35% 2,86 2,95 2,90 62.002.852 21.416.328
ARCLK
94,00 94,00 94,05 -1,42% 94,00 95,35 94,76 61.575.222 649.813
YUNSA
8,84 8,83 8,84 -3,18% 8,70 9,05 8,86 61.252.539 6.912.030
LKMNH
13,26 13,26 13,28 -2,93% 12,87 13,68 13,14 60.328.339 4.590.276
YAYLA
22,58 22,58 22,62 -2,67% 22,34 23,64 22,97 60.213.107 2.621.739
KFEIN
8,86 8,86 8,87 3,02% 8,61 9,02 8,88 58.565.016 6.593.984
BAYRK
4,49 4,49 4,50 3,94% 4,26 4,56 4,39 58.338.552 13.283.321
A1YEN
2,81 2,81 2,82 1,44% 2,77 2,85 2,81 57.114.787 20.318.157
VERUS
632,00 632,50 634,50 -1,56% 625,00 644,00 634,64 57.088.516 89.954
GLRYH
3,12 3,12 3,13 2,63% 3,03 3,21 3,11 56.877.805 18.311.447
ADESE
0,88 0,87 0,88 2,33% 0,86 0,88 0,87 56.466.921 64.685.821
SEGMN
56,65 56,60 56,70 3,00% 54,75 57,75 56,45 56.448.570 1.000.059
GEDIK
6,41 6,40 6,41 1,58% 6,31 6,54 6,42 56.012.733 8.729.257
CEOEM
25,00 24,98 25,00 3,65% 24,58 26,16 25,24 55.732.032 2.208.133
NTHOL
45,12 45,10 45,16 -2,51% 45,00 47,22 46,17 55.575.572 1.203.761
TSPOR
1,02 1,02 1,03 0,00% 1,01 1,03 1,02 54.812.765 53.631.205
DAGI
10,13 10,12 10,13 1,81% 9,82 10,20 10,09 54.555.015 5.404.636
ANSGR
28,30 28,28 28,30 -1,32% 28,24 28,86 28,61 53.586.726 1.873.345
BURCE
36,18 36,16 36,20 2,15% 35,30 37,04 36,33 53.200.279 1.464.436
OZYSR
13,18 13,18 13,20 3,70% 12,38 13,39 13,05 53.167.456 4.074.225
AVHOL
38,92 38,88 38,92 1,14% 38,28 39,00 38,71 52.776.358 1.363.330
GMTAS
46,12 46,12 46,14 -2,66% 46,00 47,60 46,63 52.587.512 1.127.742
BVSAN
113,60 113,40 113,60 1,61% 111,80 115,10 113,48 51.489.404 453.741
GWIND
22,96 22,96 22,98 0,09% 22,94 23,26 23,06 51.310.029 2.225.147
BORLS
4,12 4,12 4,14 -2,60% 4,09 4,34 4,21 50.966.376 12.095.442
PKART
125,70 125,60 125,70 -5,28% 125,40 132,50 128,09 50.722.383 396.004
YYLGD
10,29 10,28 10,29 0,29% 10,27 10,45 10,37 50.381.184 4.860.715
AAGYO
12,69 12,68 12,69 -0,86% 12,64 12,81 12,71 49.911.138 3.927.219
MOBTL
14,07 14,06 14,08 -5,51% 14,06 14,88 14,33 49.799.448 3.474.729
DUNYH
151,10 150,90 151,10 2,09% 148,00 151,20 149,90 49.727.311 331.741
GSRAY
1,03 1,02 1,03 0,98% 1,02 1,03 1,02 49.690.808 48.647.303
DERHL
2,29 2,28 2,29 2,23% 2,22 2,35 2,27 49.414.303 21.761.504
A1CAP
8,17 8,16 8,17 1,87% 8,06 8,22 8,15 49.080.779 6.025.681
FRIGO
2,29 2,29 2,30 -2,14% 2,28 2,37 2,31 48.890.509 21.204.172
MOPAS
28,36 28,34 28,36 1,43% 28,06 28,78 28,40 48.103.368 1.693.787
IHAAS
59,00 58,90 59,00 1,72% 57,10 60,00 58,47 48.085.875 822.469
EDIP
35,20 35,18 35,20 -1,73% 35,00 36,54 35,47 47.878.657 1.349.785
LMKDC
24,44 24,44 24,46 -0,57% 24,34 24,70 24,49 46.797.432 1.910.533
OFSYM
61,85 61,75 61,85 2,74% 59,80 63,45 62,06 46.271.015 745.566
POLHO
23,04 23,06 23,10 3,23% 22,08 23,30 22,76 45.799.121 2.012.463
ZERGY
8,97 8,95 8,97 0,34% 8,91 9,16 9,01 44.388.652 4.927.436
LXGYO
10,70 10,70 10,72 0,09% 10,65 10,92 10,74 44.131.029 4.110.179
PAPIL
11,97 11,96 11,97 -4,24% 11,96 12,60 12,21 43.808.579 3.589.428
METRO
8,86 8,85 8,87 1,72% 8,75 8,94 8,83 43.754.030 4.954.031
ENSRI
5,13 5,12 5,13 -0,39% 5,11 5,22 5,15 43.432.429 8.436.128
BIGTK
349,25 349,00 349,25 -0,50% 346,25 357,00 350,74 43.155.082 123.039
GLCVY
50,65 50,50 50,65 2,49% 49,54 51,75 50,61 43.113.350 851.949
VSNMD
48,60 48,56 48,60 0,45% 48,50 49,72 49,06 42.996.943 876.433
SAFKR
20,20 20,18 20,20 -1,46% 19,95 20,52 20,24 42.682.971 2.108.773
LOGO
135,60 135,50 135,60 -0,66% 135,40 138,40 137,01 41.971.761 306.334
REEDR
6,00 5,99 6,00 0,00% 5,99 6,05 6,02 41.759.835 6.940.688
KZBGY
2,03 2,02 2,03 -0,49% 2,01 2,05 2,03 41.465.892 20.414.587
CRDFA
28,18 28,16 28,18 -1,05% 28,04 29,22 28,62 40.226.463 1.405.558
GSDDE
13,29 13,29 13,32 0,68% 13,15 13,82 13,46 39.774.537 2.954.945
SMART
25,14 25,14 25,18 1,37% 24,80 26,74 25,71 39.691.704 1.544.130
FADE
15,31 15,31 15,32 -1,54% 15,30 15,68 15,47 39.442.327 2.550.274
NTGAZ
10,72 10,72 10,75 -1,56% 10,49 10,97 10,72 39.125.466 3.649.168
AYCES
474,75 474,00 474,75 -4,09% 473,00 502,00 482,19 39.106.185 81.101
TTRAK
414,00 413,75 414,00 0,00% 410,75 416,00 413,60 39.062.412 94.444
BRYAT
1.703,00 1.702,00 1.703,00 -0,47% 1.700,00 1.722,00 1.709,26 38.063.579 22.269
KRONT
28,02 28,02 28,08 -0,28% 27,78 29,28 28,56 38.058.905 1.332.644
EKOS
5,43 5,43 5,44 -1,27% 5,43 5,60 5,51 38.003.713 6.902.305
ENTRA
4,65 4,64 4,65 -1,27% 4,63 4,75 4,69 37.888.331 8.072.971
MNDRS
10,94 10,93 10,95 1,20% 10,90 11,14 11,02 37.678.848 3.419.748
MERIT
16,00 15,98 16,01 -2,32% 15,95 16,71 16,32 37.136.859 2.275.002
EMKEL
17,80 17,79 17,81 -1,17% 17,76 18,19 17,93 36.612.794 2.041.608
EGEEN
5.235,00 5.232,50 5.237,50 -1,60% 5.235,00 5.385,00 5.300,24 36.555.773 6.897
BIOEN
17,15 17,13 17,16 -1,72% 17,10 17,50 17,25 36.355.646 2.107.376
AKCNS
240,00 240,00 240,10 -0,70% 238,70 245,70 241,94 36.304.734 150.059
ALFAS
40,66 40,62 40,66 -1,79% 40,64 41,92 41,09 35.673.646 868.283
PNLSN
42,76 42,76 42,80 1,62% 42,00 43,36 42,90 35.472.499 826.967
BLUME
38,70 38,70 38,74 -1,28% 38,60 39,78 38,90 35.374.943 909.400
ARSAN
3,52 3,51 3,52 1,44% 3,46 3,59 3,52 35.336.157 10.031.921
PSDTC
150,90 150,60 150,80 1,89% 147,10 155,40 151,18 35.156.791 232.546
TEKTU
7,42 7,42 7,43 -3,51% 7,42 7,73 7,59 34.907.132 4.600.147
ANHYT
106,60 106,50 106,60 -0,56% 106,60 108,20 107,38 34.807.705 324.164
KOPOL
5,70 5,69 5,70 0,18% 5,68 5,79 5,74 34.698.032 6.050.091
GSDHO
4,90 4,89 4,90 2,08% 4,82 4,96 4,89 34.259.299 7.004.728
DCTTR
7,48 7,48 7,49 0,00% 7,44 7,62 7,54 34.230.644 4.542.486
TUREX
6,47 6,47 6,48 -0,92% 6,47 6,58 6,53 33.995.762 5.208.970
VAKFA
10,96 10,95 10,96 0,37% 10,91 11,07 10,98 33.937.452 3.091.276
MEKAG
2,98 2,97 2,98 1,71% 2,94 3,06 3,00 33.795.596 11.277.768
DMSAS
8,99 8,98 8,99 -0,11% 8,85 9,25 9,08 33.616.307 3.700.712
EGEPO
17,58 17,57 17,59 -0,68% 17,58 18,10 17,81 33.472.644 1.879.285
EUREN
3,87 3,86 3,87 -0,51% 3,86 3,92 3,88 33.412.364 8.612.573
ULUFA
1,74 1,73 1,74 -1,14% 1,73 1,77 1,75 33.286.936 19.042.886
MARTI
1,39 1,38 1,39 -1,42% 1,37 1,43 1,39 33.010.998 23.683.420
NETAS
68,30 68,30 - 9,98% 68,30 68,30 68,30 32.938.017 482.255
VAKFN
1,18 1,17 1,18 -0,84% 1,17 1,19 1,18 32.883.005 27.901.763
TARKM
450,00 450,00 450,50 0,90% 446,25 458,00 453,35 32.804.658 72.360
LILAK
29,42 29,42 29,44 1,03% 29,12 29,72 29,52 32.707.075 1.108.161
EGEGY
28,94 28,94 28,96 0,84% 28,36 29,12 28,80 32.603.047 1.132.096
BRLSM
15,86 15,85 15,86 -1,06% 15,79 16,15 15,96 32.126.113 2.012.751
CUSAN
25,10 25,10 25,16 -2,03% 25,04 26,26 25,60 31.919.392 1.246.663
TUCLK
3,92 3,91 3,93 2,62% 3,80 4,00 3,90 31.857.728 8.174.679
BULGS
35,30 35,28 35,36 -0,45% 35,20 35,82 35,47 30.994.759 873.809
BRISA
79,20 79,05 79,15 -2,76% 78,90 81,95 79,59 30.894.777 388.166
VESBE
5,54 5,53 5,54 -0,72% 5,53 5,66 5,59 30.847.755 5.519.464
ULUSE
303,25 302,75 303,25 0,00% 301,00 309,25 304,67 30.843.350 101.234
ADGYO
56,45 56,40 56,50 3,01% 54,60 57,00 55,83 30.276.657 542.276
FORMT
1,68 1,67 1,68 0,00% 1,67 1,72 1,70 30.054.844 17.707.832
KLSER
24,74 24,72 24,74 -1,43% 24,72 25,32 24,91 30.050.527 1.206.583
SKYMD
14,43 14,43 14,45 3,37% 13,94 14,69 14,32 29.896.645 2.087.774
TEZOL
9,92 9,92 9,94 0,61% 9,89 10,02 9,96 29.752.794 2.988.330
POLTK
4.737,50 4.730,00 4.737,50 -5,34% 4.730,00 5.000,00 4.835,02 28.797.400 5.956
USAK
1,24 1,23 1,24 0,81% 1,22 1,25 1,23 28.134.048 22.806.740
AKGRT
6,36 6,35 6,36 -0,63% 6,34 6,43 6,38 28.040.126 4.394.278
MRGYO
1,27 1,26 1,27 -0,78% 1,26 1,29 1,28 28.014.703 21.940.647
AGROT
2,39 2,38 2,39 1,27% 2,38 2,43 2,40 27.959.897 11.630.608
RTALB
2,94 2,94 2,95 0,00% 2,93 2,99 2,95 27.868.042 9.444.003
ELITE
28,38 28,36 28,40 2,01% 28,16 28,74 28,48 27.597.850 969.098
KLKIM
26,32 26,30 26,32 0,30% 26,24 26,70 26,46 27.411.449 1.035.935
KRPLS
9,91 9,90 9,92 2,38% 9,72 10,16 10,02 27.213.072 2.715.939
KRSTL
9,38 9,37 9,38 -0,42% 9,37 9,58 9,47 26.866.623 2.836.934
KONYA
3.707,50 3.697,50 3.707,50 -0,27% 3.697,50 3.782,50 3.743,92 26.720.340 7.137
TATGD
18,54 18,51 18,54 -0,32% 18,43 18,97 18,70 26.602.115 1.422.341
DOKTA
22,44 22,40 22,44 4,28% 21,62 23,38 22,67 26.588.366 1.172.869
CMBTN
1.566,00 1.566,00 1.568,00 -1,14% 1.550,00 1.619,00 1.593,57 26.566.404 16.671
HURGZ
7,52 7,50 7,51 -2,08% 7,43 7,67 7,56 26.299.131 3.479.080
DESA
10,43 10,42 10,43 -0,67% 10,43 10,69 10,55 26.269.429 2.488.984
YIGIT
21,06 21,06 21,08 0,38% 21,02 21,28 21,12 26.187.678 1.239.954
SANFM
9,08 9,06 9,08 0,33% 8,98 9,21 9,09 26.166.254 2.877.431
YAPRK
11,20 11,20 11,21 -1,84% 11,12 11,56 11,26 26.026.032 2.310.968
KUVVA
161,90 161,20 161,90 2,15% 156,50 166,30 162,87 25.950.081 159.333
AKFGY
2,59 2,58 2,59 -0,77% 2,59 2,64 2,62 25.793.624 9.862.181
GOLTS
297,75 297,50 297,75 1,45% 294,25 300,50 297,47 25.172.130 84.620
OYYAT
34,68 34,66 34,72 0,06% 34,58 36,46 35,50 24.886.529 701.060
AGESA
235,70 235,60 235,70 -0,76% 235,30 238,90 236,61 24.816.870 104.887
DYOBY
13,15 13,13 13,15 -2,59% 13,06 13,50 13,30 24.795.226 1.864.776
DOCO
11.495,00 11.492,50 11.502,50 -0,97% 11.432,50 11.642,50 11.516,90 24.703.760 2.145
BARMA
11,48 - - 7,09% 10,01 11,48 10,38 24.702.227 2.380.605
DEVA
79,80 79,80 - 9,99% 77,60 79,80 79,42 24.694.847 310.933
TNZTP
27,80 27,76 27,80 -0,57% 27,68 28,12 27,90 24.645.746 883.361
PLTUR
20,12 20,10 20,14 0,30% 19,97 20,44 20,17 24.540.220 1.216.721
YGGYO
236,10 235,80 236,20 0,08% 233,50 239,70 235,85 24.350.595 103.246
MAALT
1.011,00 1.012,00 1.014,00 -3,07% 1.009,00 1.043,00 1.018,42 24.225.142 23.787
SANEL
59,35 59,30 59,35 -1,82% 58,00 61,00 59,43 23.970.248 403.350
AKSGY
9,74 9,74 9,75 -0,61% 9,70 9,95 9,76 23.906.252 2.449.689
PCILT
30,50 30,44 30,50 0,79% 30,26 31,34 30,90 23.888.532 773.228
ULUUN
8,41 8,40 8,41 0,60% 8,28 8,51 8,37 23.804.562 2.845.727
DENGE
2,29 2,28 2,29 2,23% 2,24 2,30 2,28 23.788.420 10.452.746
MTRKS
31,92 31,90 31,92 -1,78% 31,74 32,84 32,20 23.769.377 738.298
AZTEK
4,53 4,52 4,53 -2,79% 4,52 4,65 4,59 23.445.111 5.113.975
SKTAS
3,34 3,33 3,34 3,09% 3,25 3,38 3,32 23.086.940 6.948.016
ICBCT
21,50 21,50 21,52 -1,47% 21,48 22,34 21,78 22.970.460 1.054.856
NATEN
5,60 5,59 5,60 -0,36% 5,57 5,70 5,61 22.645.419 4.037.038
GLYHO
17,15 17,13 17,15 0,12% 17,06 17,32 17,17 22.592.517 1.315.939
GENTS
5,17 5,16 5,18 -1,52% 5,16 5,28 5,21 22.317.175 4.282.855
KLMSN
30,02 30,00 30,02 2,53% 29,28 30,40 29,95 22.217.115 741.906
BOSSA
6,75 6,74 6,75 -4,93% 6,75 7,16 6,88 22.172.606 3.221.376
BLCYT
19,47 19,47 19,49 0,21% 19,44 20,32 19,68 22.121.866 1.124.165
BESLR
12,63 12,62 12,64 -1,02% 12,59 12,90 12,70 22.001.504 1.732.616
SELVA
1,78 1,77 1,78 -0,56% 1,77 1,81 1,79 21.985.431 12.279.368
ONCSM
240,20 240,20 240,40 -0,74% 240,20 243,30 241,61 21.935.824 90.792
AVGYO
17,82 17,80 17,83 2,06% 17,46 18,50 17,86 21.811.092 1.221.025
TBORG
133,90 133,80 133,90 -2,48% 133,30 137,60 134,37 21.623.775 160.933
ARZUM
1,66 1,65 1,66 -2,35% 1,65 1,72 1,68 21.272.336 12.683.453
AYEN
33,06 33,04 33,08 -1,08% 32,00 33,30 32,71 20.855.190 637.677
TMSN
77,55 77,55 77,60 0,00% 77,40 78,60 77,73 20.670.880 265.931
KLGYO
4,38 4,38 4,39 -1,35% 4,37 4,47 4,40 20.598.069 4.682.969
ISFIN
20,58 20,56 20,60 -0,48% 20,56 20,98 20,77 20.500.636 987.166
PARSN
72,25 72,25 72,35 1,83% 70,95 73,35 72,12 20.384.474 282.633
OZKGY
12,44 12,43 12,44 -2,12% 12,42 12,80 12,58 20.382.543 1.619.788
TRCAS
46,18 46,12 46,18 -0,82% 46,06 46,88 46,46 19.802.264 426.247
GOZDE
22,16 22,14 22,18 -2,46% 22,16 22,94 22,58 19.777.524 875.939
OSMEN
7,92 7,92 7,93 2,46% 7,74 8,08 7,97 19.770.228 2.479.206
PAGYO
152,10 151,70 152,00 -1,36% 148,80 156,00 151,50 19.569.332 129.171
INDES
10,30 10,29 10,30 -0,96% 10,25 10,59 10,34 19.545.145 1.890.427
ONRYT
59,35 59,25 59,35 0,85% 58,85 59,75 59,22 19.287.465 325.715
YKSLN
2,81 2,80 2,81 -1,75% 2,77 2,87 2,83 19.074.920 6.752.736
KLSYN
15,99 15,99 16,00 0,38% 15,83 16,13 15,99 18.883.674 1.180.645
KAPLM
433,00 432,25 433,25 1,17% 423,50 435,50 432,06 18.864.057 43.661
ASUZU
47,18 47,16 47,22 0,34% 47,02 47,94 47,49 18.720.779 394.207
ERCB
48,34 48,32 48,38 0,50% 48,20 49,26 48,71 18.500.706 379.833
KOTON
12,52 12,51 12,52 0,48% 12,45 12,58 12,51 18.324.624 1.465.393
AVPGY
50,90 50,90 51,00 -0,97% 50,90 51,75 51,32 18.224.467 355.124
CEMAS
4,08 4,07 4,08 0,00% 4,06 4,17 4,11 18.220.823 4.436.366
KMPUR
21,40 21,38 21,40 1,42% 21,08 21,68 21,43 17.904.204 835.513
DOGUB
78,05 78,00 78,05 1,36% 76,05 79,75 77,06 17.901.570 232.296
OZGYO
2,09 2,08 2,09 0,48% 2,08 2,12 2,09 17.880.117 8.537.063
BORSK
6,07 6,07 6,08 0,33% 6,05 6,18 6,12 17.705.347 2.893.805
MERKO
1,37 1,37 1,38 -1,44% 1,37 1,41 1,39 17.644.035 12.696.850
ARTMS
36,12 36,10 36,16 -2,01% 36,10 36,88 36,50 17.638.754 483.291
SNGYO
3,21 3,21 3,22 -0,93% 3,20 3,25 3,23 17.546.782 5.440.416
HATEK
12,31 12,29 12,31 2,84% 11,99 12,45 12,24 17.496.505 1.429.877
KAYSE
3,79 3,78 3,79 -0,52% 3,77 3,83 3,81 17.269.879 4.538.973
BAGFS
24,92 24,86 24,90 0,32% 24,74 25,34 25,01 17.137.616 685.128
DITAS
25,28 25,26 25,30 0,72% 24,82 25,52 25,18 17.004.225 675.307
INVEO
7,06 7,05 7,07 0,00% 7,04 7,18 7,09 16.943.695 2.388.598
PINSU
10,35 10,34 10,35 -0,19% 10,34 10,49 10,41 16.872.593 1.621.025
BNTAS
6,31 6,30 6,31 0,48% 6,29 6,35 6,32 16.854.855 2.667.058
YATAS
33,90 33,88 33,90 -3,20% 33,82 34,86 34,07 16.614.915 487.747
IHLGM
1,56 1,56 1,57 -0,64% 1,56 1,60 1,58 16.569.101 10.517.264
KZGYO
19,77 19,76 19,77 0,10% 19,74 20,48 20,04 16.517.500 824.402
BEYAZ
23,46 23,42 23,46 -0,17% 23,42 24,04 23,68 16.420.938 693.361
SOKE
15,03 15,03 15,06 1,28% 14,90 15,24 15,08 16.022.687 1.062.202
MARKA
86,20 85,95 86,20 0,29% 84,30 87,50 85,22 15.924.351 186.868
OTTO
170,80 170,80 170,90 0,65% 169,30 173,10 170,89 15.873.361 92.885
KTSKR
85,10 85,10 85,20 -1,16% 84,95 86,60 85,75 15.646.230 182.471
MACKO
33,60 33,56 33,60 -0,65% 33,34 34,14 33,66 15.607.363 463.657
KIMMR
13,67 13,66 13,68 -1,09% 13,62 13,86 13,75 15.467.309 1.125.194
SNICA
3,17 3,16 3,17 0,63% 3,15 3,19 3,17 15.450.664 4.874.445
ASGYO
11,06 11,05 11,07 -0,09% 11,00 11,19 11,08 15.113.853 1.363.609
MAKTK
9,75 9,74 9,76 0,93% 9,65 9,86 9,76 15.052.070 1.541.883
DURKN
20,98 20,96 21,00 1,84% 20,64 21,26 21,00 15.038.739 716.097
EGPRO
35,60 35,56 35,62 0,56% 35,22 36,08 35,76 14.807.149 414.049
ARENA
20,84 20,82 20,84 -1,88% 20,74 21,66 21,10 14.593.768 691.814
INGRM
395,75 395,50 396,00 -0,06% 395,75 405,50 400,30 14.505.169 36.236
SUWEN
6,41 6,40 6,41 -0,62% 6,40 6,65 6,51 14.262.582 2.191.819
VANGD
102,00 100,40 102,00 2,00% 99,00 103,00 101,21 13.945.767 137.787
PENTA
12,96 12,95 12,97 -2,04% 12,87 13,23 13,03 13.751.825 1.055.467
KONKA
11,72 11,70 11,72 1,47% 11,60 11,87 11,76 13.579.238 1.155.054
UFUK
1.825,00 1.823,00 1.825,00 -1,35% 1.817,00 1.850,00 1.832,71 13.558.365 7.398
EPLAS
5,63 5,62 5,64 1,44% 5,57 5,74 5,66 13.523.697 2.388.376
PETUN
11,08 11,07 11,08 -0,27% 11,06 11,23 11,14 13.431.908 1.206.286
INTEM
262,00 262,00 262,25 1,35% 259,75 265,75 262,09 13.393.233 51.102
GARFA
26,32 26,30 26,36 -0,30% 26,24 26,80 26,54 13.263.121 499.762
LIDFA
2,73 2,72 2,73 -0,73% 2,72 2,77 2,74 13.169.181 4.805.607
BMSCH
12,12 12,09 12,12 0,83% 11,98 12,54 12,23 13.113.811 1.072.505
FMIZP
295,00 294,75 295,25 -0,92% 293,75 300,50 297,56 13.086.214 43.979
VKGYO
1,93 1,92 1,93 -1,03% 1,92 1,97 1,94 12.897.373 6.646.129
ALKA
8,02 8,02 8,03 -1,35% 7,96 8,16 8,08 12.749.200 1.578.279
ETILR
6,13 6,12 6,13 0,49% 6,09 6,22 6,13 12.725.560 2.076.451
PAMEL
79,15 79,15 79,25 -1,00% 78,90 80,50 79,57 12.585.503 158.172
BRKVY
76,00 76,00 76,10 -0,33% 76,00 77,60 76,60 12.569.303 164.092
PKENT
126,10 126,10 126,30 -1,41% 125,90 129,20 126,97 12.410.579 97.742
ANGEN
9,16 9,16 9,17 0,66% 9,12 9,24 9,18 12.409.330 1.352.047
ATAKP
45,54 45,50 45,54 1,88% 44,94 46,34 45,54 12.390.091 272.062
BURVA
807,00 805,00 807,00 -0,43% 790,00 830,00 812,46 12.205.603 15.023
DARDL
1,72 1,71 1,72 0,58% 1,70 1,73 1,72 11.806.860 6.859.402
SEKUR
10,95 10,95 10,99 -0,45% 10,84 11,20 11,01 11.802.196 1.072.130
BYDNR
39,26 39,24 39,28 1,24% 38,80 39,50 39,32 11.416.382 290.364
BFREN
129,50 129,50 129,60 -0,84% 129,20 131,70 130,39 11.337.892 86.952
KUTPO
82,60 82,55 82,70 -0,48% 82,50 86,25 83,34 11.310.093 135.706
ACSEL
122,10 122,10 122,30 -0,41% 121,70 124,30 122,78 11.222.238 91.400
KONTR
3,97 - - -5,70% 3,97 4,19 4,01 11.002.759 2.742.378
YESIL
1,21 1,20 1,21 0,00% 1,20 1,23 1,22 10.831.111 8.890.910
EKSUN
6,08 6,07 6,08 0,33% 6,06 6,14 6,09 10.822.715 1.776.643
SRVGY
2,55 2,54 2,55 0,79% 2,53 2,57 2,54 10.764.699 4.235.235
VAKKO
68,15 68,05 68,50 -1,16% 67,70 70,40 69,12 10.738.113 155.347
EBEBK
78,00 77,95 78,00 -0,26% 77,60 78,70 78,18 10.349.968 132.379
ULAS
23,90 23,70 23,90 3,11% 22,00 24,48 23,49 10.269.218 437.152
LYDYE
13.620,00 13.577,50 13.620,00 2,46% 13.302,50 13.775,00 13.597,72 10.225.483 752
DESPC
39,78 39,76 39,78 0,15% 39,54 40,22 39,80 10.215.846 256.660
IDGYO
3,29 3,27 3,29 -4,36% 3,23 3,41 3,29 10.161.129 3.093.318
BIGCH
6,13 6,12 6,13 -0,16% 6,11 6,20 6,15 10.134.030 1.647.665
DERIM
35,84 35,80 35,94 -3,08% 35,72 37,46 36,54 10.111.339 276.756
HTTBT
37,04 37,08 37,12 -0,38% 36,84 38,48 37,34 10.033.588 268.746
AHSGY
18,95 18,94 18,96 0,05% 18,94 19,25 19,04 9.921.445 521.019
AFYON
12,55 12,54 12,55 0,00% 12,48 12,66 12,57 9.827.006 782.059
MAKIM
16,05 16,04 16,07 0,88% 15,93 16,35 16,11 9.598.898 595.865
IZINV
55,40 55,40 55,45 0,91% 54,85 56,10 55,53 9.594.439 172.780
AKMGY
275,00 274,75 275,00 0,00% 270,25 280,00 275,54 9.530.357 34.588
PENGD
9,60 9,60 9,62 0,21% 9,53 9,66 9,60 9.309.752 969.683
SERNT
7,90 7,89 7,90 0,64% 7,86 7,95 7,91 9.249.839 1.169.933
ALCAR
713,00 712,50 714,00 -0,42% 711,50 723,50 715,75 9.049.882 12.644
ALKIM
15,50 15,48 15,50 -1,34% 15,47 15,99 15,62 9.007.643 576.516
DNISI
19,17 19,15 19,17 -0,57% 19,13 19,50 19,34 8.967.294 463.729
SKYLP
263,00 263,50 263,75 1,45% 259,25 273,00 266,47 8.896.509 33.386
NUHCM
218,50 218,10 218,50 0,18% 217,00 220,00 218,40 8.665.626 39.678
MARBL
12,31 12,30 12,31 0,33% 12,19 12,43 12,30 8.630.050 701.490
PRKAB
33,44 33,42 33,48 0,60% 33,24 33,84 33,62 8.502.190 252.915
BAKAB
46,10 46,04 46,10 1,68% 44,98 46,54 45,83 8.370.891 182.638
BUCIM
5,06 5,06 5,07 -0,20% 5,04 5,13 5,07 8.363.844 1.651.028
BEGYO
3,57 3,56 3,57 0,28% 3,53 3,61 3,57 8.332.086 2.335.082
ETYAT
16,15 16,14 16,19 0,12% 15,65 16,30 16,04 8.115.928 505.928
AYES
31,02 - - 0,65% 30,30 31,02 30,85 8.093.550 262.365
OSTIM
1,61 1,60 1,61 0,00% 1,60 1,63 1,61 8.079.460 5.007.955
RAYSG
161,70 161,70 162,00 -0,80% 161,60 164,60 163,09 8.054.656 49.389
MHRGY
3,32 3,31 3,33 -1,19% 3,31 3,40 3,34 8.040.543 2.405.219
MEDTR
25,40 25,38 25,42 1,11% 25,10 25,60 25,30 7.763.111 306.822
EYGYO
2,60 2,59 2,60 -1,89% 2,55 2,66 2,61 7.736.717 2.966.991
NIBAS
3,49 3,48 3,49 0,00% 3,48 3,54 3,51 7.718.659 2.201.263
CONSE
2,28 2,27 2,28 0,44% 2,27 2,31 2,29 7.250.049 3.172.629
CEMTS
8,84 8,83 8,84 -0,56% 8,79 9,10 8,90 7.149.626 803.177
KERVN
11,07 - - 1,56% 10,91 11,07 11,03 7.014.584 635.848
MEPET
20,34 20,12 20,32 3,78% 19,11 20,60 20,11 6.999.003 347.996
PNSUT
10,45 10,44 10,45 0,58% 10,41 10,60 10,50 6.885.251 655.940
OBASE
39,12 39,10 39,14 -1,71% 39,10 39,98 39,42 6.847.704 173.704
KRVGD
2,40 2,39 2,40 0,00% 2,39 2,43 2,41 6.536.565 2.716.302
DGGYO
35,98 35,98 36,04 -1,26% 35,14 37,00 36,06 6.526.945 181.021
SEGYO
3,85 3,84 3,85 -2,04% 3,84 3,93 3,86 6.518.331 1.687.288
KRTEK
6,18 6,16 6,18 -0,64% 6,10 6,30 6,20 6.405.839 1.033.025
UNLU
10,96 10,95 10,97 -0,45% 10,96 11,18 11,07 6.341.156 572.647
IHGZT
1,18 1,17 1,18 0,85% 1,17 1,19 1,18 6.274.007 5.316.794
EUYO
5,40 5,39 5,40 -3,57% 5,37 5,59 5,43 6.236.767 1.149.347
GEDZA
27,92 27,88 27,92 -0,50% 27,70 28,20 28,03 6.199.172 221.129
VRGYO
1,75 1,74 1,75 -0,57% 1,74 1,77 1,75 6.180.258 3.525.304
ERBOS
152,60 152,60 153,10 -0,84% 152,50 155,70 153,62 6.166.917 40.143
BRKO
14,00 - - 5,18% 13,81 14,00 13,98 6.149.487 439.851
AVOD
3,93 3,92 3,93 -0,25% 3,89 3,98 3,94 6.130.824 1.556.210
TDGYO
16,75 16,70 16,74 0,66% 16,22 16,96 16,69 6.042.572 361.968
EUHOL
11,50 - - -2,54% 11,50 11,50 11,50 6.003.932 522.081
MNDTR
5,07 5,06 5,08 -0,59% 5,05 5,20 5,13 5.747.487 1.121.434
BASGZ
43,08 43,06 43,10 0,28% 42,64 43,50 43,06 5.737.007 133.248
GLBMD
12,81 12,82 12,97 1,10% 12,00 13,20 12,67 5.717.629 451.155
ZRGYO
19,72 19,71 19,75 0,97% 19,60 19,91 19,76 5.687.016 287.829
BANVT
157,00 157,10 157,60 -0,76% 157,00 159,00 158,24 5.370.598 33.940
SEKFK
4,65 4,64 4,65 -4,91% 4,64 4,87 4,72 5.367.017 1.138.347
RNPOL
2,57 2,52 2,56 0,78% 2,47 2,60 2,52 5.059.702 2.010.335
SAMAT
5,39 5,37 5,38 -0,55% 5,36 5,54 5,41 5.047.908 933.129
BASCM
13,20 - - -0,68% 13,20 13,20 13,20 4.992.662 378.232
TSGYO
5,75 5,75 5,76 -1,20% 5,70 5,83 5,75 4.903.157 852.921
SEYKM
4,74 4,73 4,74 -0,42% 4,68 4,84 4,75 4.828.672 1.017.380
EGSER
3,00 3,00 3,01 0,00% 2,99 3,07 3,03 4.812.182 1.588.698
RODRG
25,26 25,10 25,26 1,04% 23,90 26,00 25,30 4.807.585 190.050
NUGYO
8,84 8,83 8,86 -0,45% 8,76 8,96 8,89 4.757.813 535.422
ORCAY
3,72 3,71 3,72 4,49% 3,56 3,80 3,69 4.738.751 1.285.418
DZGYO
7,39 7,38 7,39 0,41% 7,33 7,48 7,40 4.680.157 632.774
EUKYO
12,99 12,90 12,99 -0,08% 12,76 13,05 12,90 4.611.120 357.548
ZEDUR
7,86 7,86 7,88 -0,76% 7,82 7,99 7,91 4.585.603 579.576
TURGG
27,34 27,32 27,36 -0,44% 27,14 27,72 27,41 4.572.517 166.816
VERTU
36,04 36,00 36,08 -0,17% 35,94 36,32 36,12 4.495.201 124.442
MSGYO
5,99 5,99 6,00 0,17% 5,97 6,03 5,99 4.295.727 716.716
OYLUM
7,31 7,23 7,26 -0,81% 7,20 7,44 7,30 4.174.885 571.998
ISSEN
6,86 6,85 6,86 -1,15% 6,86 7,00 6,93 4.171.223 601.651
ATLAS
6,42 6,38 6,42 1,42% 6,10 6,45 6,34 4.057.820 640.141
SONME
139,90 137,60 139,90 0,21% 135,00 141,50 138,50 3.901.669 28.172
TLMAN
79,55 79,40 79,55 -0,19% 79,20 80,30 79,68 3.889.858 48.821
FLAP
10,66 10,65 10,66 -0,09% 10,50 10,86 10,66 3.831.438 359.347
LUKSK
88,40 88,30 88,40 -0,79% 88,20 90,00 89,15 3.825.150 42.905
DURDO
5,14 5,13 5,15 -0,19% 5,12 5,20 5,16 3.751.265 727.188
ERSU
25,26 25,04 25,26 1,20% 24,86 25,70 25,20 3.117.526 123.691
BIZIM
23,80 23,78 23,82 -1,82% 23,78 24,30 24,02 3.069.910 127.785
TRILC
1,17 - - 0,86% 1,16 1,17 1,16 2.994.208 2.578.716
OZRDN
28,48 28,26 28,48 1,57% 27,50 28,72 28,24 2.782.408 98.542
BRKSN
8,03 8,02 8,03 -2,07% 7,60 8,23 7,87 2.734.554 347.543
SANKO
18,68 18,62 18,68 -0,11% 18,25 18,85 18,70 2.685.494 143.596
SILVR
2,29 2,28 2,29 0,88% 2,25 2,30 2,28 2.576.124 1.131.520
VKFYO
22,72 22,70 22,72 -0,35% 22,30 23,20 22,83 2.534.589 111.045
VKING
22,26 22,20 22,26 0,18% 22,20 22,56 22,36 2.510.980 112.295
GRNYO
14,14 14,14 14,25 -3,15% 14,10 14,52 14,21 2.485.162 174.891
ENPRA
55,00 - - -1,61% 55,00 55,85 55,16 2.367.699 42.925
AVTUR
12,95 12,93 12,95 -0,38% 12,60 13,10 12,93 2.284.521 176.654
ISYAT
7,43 7,42 7,43 0,00% 7,41 7,56 7,46 2.249.270 301.644
ATSYH
120,00 - - -7,69% 120,00 130,00 125,29 2.245.460 17.922
COSMO
117,50 117,20 117,50 -0,51% 114,00 121,00 117,54 2.218.326 18.873
INTEK
260,00 - - 2,06% 260,00 260,00 260,00 2.004.080 7.708
QNBTR
193,00 - - 0,00% 193,00 193,00 193,00 1.979.794 10.258
ISBTR
499.997,50 - - 0,00% 473.000,00 499.997,50 479.749,38 1.918.998 4
YYAPI
0,85 - - 1,19% 0,85 0,85 0,85 1.841.198 2.166.115
IHYAY
1,26 1,25 1,26 -0,79% 1,25 1,28 1,27 1.797.395 1.419.459
QNBFK
43,96 - - -1,96% 43,96 46,20 45,11 1.765.005 39.123
HUBVC
2,66 2,65 2,66 -1,12% 2,63 2,70 2,67 1.756.635 658.073
DIRIT
29,98 - - 6,84% 28,06 29,98 29,15 1.709.115 58.628
MTRYO
8,49 8,49 8,54 -1,05% 8,36 8,65 8,52 1.613.861 189.508
BRMEN
15,80 - - 3,95% 15,61 15,80 15,73 1.586.063 100.802
OYAYO
44,66 44,66 44,74 0,77% 44,28 45,10 44,55 1.570.905 35.265
ATAGY
10,55 10,54 10,55 1,54% 10,33 10,60 10,49 1.490.167 142.112
BALAT
74,00 - - 1,37% 73,00 74,00 73,88 1.289.631 17.457
KENT
362,50 - - -0,68% 362,50 365,00 364,22 1.250.733 3.434
ATEKS
111,00 - - 4,23% 110,00 111,00 110,92 1.206.820 10.880
YONGA
45,10 - - -4,73% 45,02 46,98 45,44 1.145.765 25.215
KSTUR
2.451,00 - - -1,37% 2.451,00 2.456,00 2.454,62 922.936 376
MZHLD
5,23 5,23 5,29 -0,57% 5,21 5,30 5,27 859.159 163.169
AKYHO
2,24 2,23 2,24 0,00% 2,22 2,26 2,24 824.438 367.907
GATEG
302,00 - - -4,43% 302,00 314,50 310,74 785.242 2.527
ISBIR
73,00 - - 1,81% 72,00 73,00 72,18 760.299 10.533
KLNMA
9,01 - - 0,78% 9,00 9,03 9,02 738.975 81.941
EMNIS
166,00 - - 0,00% 166,00 166,00 166,00 641.922 3.867
IHEVA
2,01 1,99 2,01 0,00% 1,99 2,01 2,00 620.361 310.016
SUMAS
265,25 - - -3,55% 265,25 278,00 268,89 607.955 2.261
CASA
71,70 - - -1,65% 71,70 72,00 71,95 550.335 7.649
SNPAM
20,10 - - 0,30% 20,10 20,14 20,13 496.647 24.673
CMENT
274,00 - - 0,00% 274,00 275,00 274,67 483.152 1.759
MEGAP
1,79 - - 0,56% 1,79 1,82 1,82 387.557 213.530
YBTAS
14,46 - - -3,60% 14,46 15,00 14,73 382.036 25.943
ORMA
168,70 - - -3,05% 165,30 168,70 167,76 323.101 1.926
EKIZ
62,00 - - 0,00% 60,05 62,00 61,14 318.011 5.201
SODSN
7,50 - - 0,00% 7,50 7,56 7,54 293.928 38.983
AGYO
7,37 7,35 7,37 0,00% 7,30 7,39 7,37 292.544 39.683
MMCAS
57,25 - - 2,23% 53,20 57,25 54,84 280.424 5.114
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.