En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
335,25 335,25 335,50 2,05% 330,50 336,75 333,85 8.097.326.069 24.254.420
ASELS
373,00 372,75 373,00 0,47% 371,75 379,50 375,12 6.217.045.370 16.573.656
ASTOR
280,75 280,75 281,00 1,35% 276,75 284,25 280,76 3.413.797.553 12.159.134
EKDMR
65,10 65,00 65,10 -3,20% 64,60 70,25 66,50 2.845.495.390 42.787.237
AKBNK
77,95 77,95 78,00 0,13% 77,80 78,85 78,36 2.694.909.088 34.389.880
YKBNK
40,68 40,66 40,68 0,20% 40,58 41,10 40,86 2.311.576.021 56.575.001
EREGL
40,04 40,04 40,06 -0,99% 39,88 40,40 40,14 2.229.605.439 55.542.049
ISCTR
14,92 14,91 14,92 -0,07% 14,87 15,11 15,00 2.147.959.732 143.226.576
TUPRS
241,30 241,30 241,40 2,12% 235,00 241,50 237,53 2.105.725.264 8.865.186
SASA
2,44 2,43 2,44 0,41% 2,43 2,48 2,46 1.676.545.814 682.341.516
GARAN
139,00 139,00 139,10 0,36% 138,70 140,60 139,82 1.646.662.564 11.777.292
TERA
161,40 - 161,40 -9,98% 161,40 181,80 168,78 1.576.394.432 9.339.692
KCHOL
196,30 196,20 196,30 0,67% 194,70 197,10 196,15 1.277.861.917 6.514.698
KRDMD
38,98 38,98 39,00 -1,52% 38,96 39,74 39,34 1.241.486.595 31.557.494
BIMAS
361,50 361,50 361,75 -0,82% 361,25 365,50 362,78 1.207.639.028 3.328.879
TRALT
47,86 47,86 47,88 -0,08% 47,80 48,78 48,29 1.164.922.346 24.125.955
HALKB
45,70 45,70 45,72 3,39% 44,20 46,20 45,42 1.140.504.923 25.110.912
TTKOM
61,35 61,35 61,40 1,15% 60,60 61,80 61,38 974.135.105 15.870.929
EKGYO
21,82 21,80 21,82 2,35% 21,44 21,98 21,78 968.345.158 44.459.440
EFOR
15,15 15,15 15,17 3,48% 14,65 15,80 15,37 924.606.512 60.143.482
PEKGY
14,31 14,31 14,32 1,35% 14,03 14,32 14,14 846.905.163 59.884.999
PGSUS
178,30 178,30 178,40 0,96% 177,20 179,10 178,32 777.701.510 4.361.377
TCELL
110,30 110,20 110,30 1,47% 108,30 110,90 109,85 766.809.126 6.980.454
SISE
45,08 45,06 45,08 0,49% 44,90 45,32 45,10 752.749.847 16.689.886
SAHOL
98,45 98,40 98,45 0,36% 97,90 99,10 98,62 738.751.469 7.491.244
KTLEV
174,80 174,70 174,80 -0,68% 172,40 176,50 174,30 714.597.073 4.099.790
VAKBN
33,52 33,50 33,52 0,72% 33,26 33,96 33,67 697.246.603 20.709.984
BALSU
17,92 17,92 17,93 2,40% 17,61 18,23 18,05 663.106.421 36.736.203
HEKTS
3,30 3,29 3,30 1,85% 3,25 3,35 3,29 622.374.578 188.944.292
MGROS
649,50 649,00 649,50 -1,44% 645,50 661,50 651,89 608.347.320 933.208
OTKAR
373,25 372,75 373,25 2,82% 370,00 378,50 374,44 552.126.986 1.474.548
DSTKF
3.802,50 3.800,00 3.802,50 1,40% 3.747,50 3.860,00 3.801,13 542.703.053 142.774
IEYHO
151,10 151,10 151,20 1,41% 144,40 153,70 150,40 540.443.094 3.593.342
FROTO
84,95 84,95 85,00 -0,29% 84,80 85,55 85,19 540.060.592 6.339.719
PRZMA
76,60 76,60 - 9,98% 67,45 76,60 72,31 528.139.356 7.303.881
MANAS
29,74 29,72 29,74 -1,91% 29,14 30,78 29,75 515.962.989 17.344.643
TEHOL
38,46 38,46 38,48 0,68% 37,98 38,74 38,39 511.351.214 13.318.825
PETKM
19,26 19,25 19,26 1,37% 18,88 19,27 19,06 447.721.944 23.491.577
EUPWR
86,15 86,10 86,15 1,23% 84,50 86,85 85,49 436.326.274 5.103.803
HDFGS
2,91 2,91 - 9,81% 2,71 2,91 2,82 416.175.197 147.726.937
CWENE
38,88 38,88 38,92 -0,05% 38,60 40,48 39,23 413.597.911 10.543.089
ENERY
11,25 11,24 11,25 -0,44% 11,12 11,66 11,38 395.401.175 34.745.693
DOFRB
188,00 187,90 188,10 1,62% 185,00 190,40 187,92 384.237.813 2.044.709
RALYH
207,60 207,40 207,50 2,06% 197,60 207,90 204,52 373.807.642 1.827.773
GUBRF
453,00 452,75 453,00 1,40% 446,25 455,75 451,41 323.177.474 715.931
KOPOL
6,50 6,48 6,50 -0,15% 6,40 6,72 6,63 322.425.627 48.620.809
MIATK
37,24 37,24 37,28 0,70% 37,08 38,16 37,50 311.333.454 8.302.347
SKBNK
17,42 17,42 17,44 3,26% 16,88 17,56 17,35 304.817.281 17.565.041
ENKAI
93,10 93,05 93,10 -0,48% 92,95 93,85 93,34 299.841.881 3.212.276
MRSHL
2.356,00 2.352,00 2.356,00 1,77% 2.203,00 2.430,00 2.321,63 295.789.767 127.406
KOCMT
3,82 3,82 3,83 3,52% 3,68 3,94 3,81 291.406.597 76.478.991
TAVHL
286,00 285,75 286,00 0,09% 285,00 287,75 286,63 291.057.791 1.015.467
PASEU
94,20 94,20 94,25 0,00% 91,25 96,30 93,69 280.465.377 2.993.676
BINHO
10,89 10,88 10,89 1,87% 10,60 11,06 10,90 252.269.567 23.150.592
ULKER
100,00 100,00 100,10 0,50% 99,40 100,70 99,96 248.221.408 2.483.236
NETCD
156,20 156,10 156,30 2,09% 152,00 157,00 154,80 248.209.564 1.603.468
CVKMD
40,46 40,44 40,46 3,21% 39,24 40,88 40,26 235.337.402 5.845.201
BRSAN
566,50 566,00 566,50 1,07% 560,00 570,00 566,02 234.673.526 414.602
OZATD
1.700,00 1.700,00 1.702,00 2,41% 1.647,00 1.717,00 1.680,46 232.126.486 138.133
TOASO
303,00 302,75 303,00 -0,66% 302,50 307,75 305,07 229.867.365 753.480
PRKME
23,60 23,58 23,60 3,24% 22,58 24,36 23,54 220.167.966 9.354.270
GUNDG
1.764,00 1.764,00 1.766,00 1,97% 1.705,00 1.790,00 1.754,82 215.299.404 122.690
ALTINS1
70,91 70,91 70,93 0,04% 70,67 71,09 70,88 196.264.158 2.768.971
TCKRC
150,20 150,20 150,40 -2,91% 149,70 155,20 151,37 186.686.682 1.233.278
TRHOL
1.620,00 1.619,00 1.620,00 -4,09% 1.577,00 1.671,00 1.608,11 180.992.547 112.550
SKTAS
3,88 3,88 3,89 -4,20% 3,85 4,35 4,09 174.820.290 42.703.363
EMPAE
85,30 85,30 - 9,99% 77,55 85,30 82,30 173.763.005 2.111.413
SVGYO
22,50 22,48 22,52 0,00% 22,06 22,72 22,37 170.707.446 7.630.813
ATATR
16,14 16,12 16,14 -1,22% 16,06 16,46 16,24 166.978.405 10.280.882
ALTNY
17,31 17,30 17,31 0,23% 17,12 17,50 17,30 165.542.497 9.569.445
KUYAS
75,95 75,80 75,95 3,26% 73,80 75,95 75,03 162.194.752 2.161.732
SDTTR
281,50 281,50 281,75 2,83% 271,25 285,75 278,99 159.875.620 573.044
AEFES
20,78 20,78 20,80 -0,38% 20,76 20,94 20,85 158.650.296 7.610.037
GEREL
39,32 39,28 39,32 1,65% 38,66 39,94 39,24 153.057.599 3.900.456
ODAS
8,60 8,60 8,61 0,94% 8,52 8,67 8,60 152.599.534 17.747.376
DAPGM
9,69 9,69 9,70 0,31% 9,61 9,82 9,71 152.107.680 15.658.945
GESAN
75,40 75,35 75,40 3,36% 73,20 75,60 74,50 151.819.561 2.037.874
GSDHO
6,20 6,19 6,20 6,35% 5,81 6,25 6,05 150.883.936 24.922.498
PSDTC
152,50 152,20 152,40 3,25% 145,00 162,40 156,12 150.038.016 961.064
PSGYO
3,54 3,53 3,54 1,14% 3,50 3,55 3,52 147.702.304 41.951.380
TKFEN
141,90 141,70 141,90 0,00% 140,70 143,60 141,93 141.740.141 998.636
TURSG
6,15 6,15 6,16 1,65% 6,07 6,18 6,14 141.437.528 23.048.808
VESTL
25,38 25,34 25,38 -0,55% 24,56 26,02 25,41 135.353.124 5.327.713
LINK
7,62 7,62 7,63 1,74% 7,46 7,70 7,59 134.021.370 17.661.980
GEDIK
7,68 7,68 - 9,87% 6,96 7,68 7,55 133.919.692 17.739.395
A1CAP
11,28 11,27 11,28 3,58% 10,75 11,44 11,17 133.727.374 11.969.218
MARMR
2,42 2,41 2,42 0,83% 2,40 2,49 2,44 132.660.459 54.353.465
YEOTK
98,90 98,80 98,90 1,33% 97,50 99,35 98,59 131.034.453 1.329.152
SMART
30,60 - 30,60 -9,95% 30,60 32,10 30,98 130.566.147 4.214.999
SMRTG
11,49 11,49 11,50 3,23% 11,14 11,52 11,36 127.243.192 11.200.106
INVEO
9,13 9,13 - 10,00% 8,26 9,13 8,97 126.379.894 14.091.513
AKFIS
78,85 78,80 78,85 2,94% 75,80 80,35 78,67 125.851.402 1.599.777
TRMET
114,60 114,60 114,70 0,70% 113,70 116,00 115,05 125.752.363 1.093.031
BESTE
34,20 34,18 34,20 -0,81% 34,04 35,54 34,52 124.294.593 3.600.488
TABGD
224,30 224,20 224,30 -0,80% 223,90 231,10 227,28 123.802.918 544.706
CMBTN
1.834,00 1.830,00 1.833,00 4,86% 1.749,00 1.867,00 1.827,96 121.146.121 66.274
PAPIL
15,36 15,34 15,36 -1,09% 15,27 15,64 15,45 117.332.385 7.596.860
KLRHO
90,90 90,85 90,90 0,44% 90,50 93,00 91,54 116.941.428 1.277.534
PATEK
23,48 23,46 23,48 1,91% 23,00 23,66 23,37 116.680.995 4.993.231
ENSRI
5,83 5,82 5,83 -0,17% 5,77 6,01 5,88 112.932.030 19.223.464
TUREX
7,48 7,47 7,48 1,77% 7,36 7,68 7,56 112.083.722 14.824.569
ALARK
105,90 105,80 105,90 0,57% 104,90 106,10 105,48 111.957.048 1.061.387
GENKM
14,10 14,10 14,12 2,10% 13,72 14,18 13,93 110.342.891 7.923.622
ESCOM
6,01 6,00 6,01 0,17% 5,91 6,18 6,05 109.993.757 18.176.898
VSNMD
91,40 91,40 91,45 0,05% 90,65 92,50 91,49 109.737.740 1.199.445
ICBCT
22,30 22,28 22,30 -2,11% 22,12 23,66 22,93 107.222.312 4.675.236
SANFM
9,19 9,18 9,20 5,03% 8,84 9,26 9,06 106.061.630 11.701.232
GLRMK
168,80 168,70 168,80 0,06% 168,50 169,80 169,13 103.353.337 611.081
BORLS
7,27 7,27 7,28 0,14% 7,06 7,29 7,17 102.953.273 14.368.926
SERNT
10,25 10,25 10,26 4,81% 9,77 10,47 10,18 102.415.686 10.060.919
SNICA
4,43 4,42 4,43 2,31% 4,24 4,51 4,39 100.490.741 22.902.319
KONYA
4.285,00 4.275,00 4.285,00 -0,98% 4.255,00 4.400,00 4.325,95 100.245.263 23.173
ECILC
75,95 75,95 76,00 1,40% 74,95 76,15 75,80 98.045.837 1.293.526
GSDDE
13,37 13,37 - 9,95% 12,15 13,37 12,91 97.287.475 7.537.482
ODINE
1.943,00 1.944,00 1.946,00 -0,72% 1.933,00 1.955,00 1.946,38 96.795.378 49.731
AKSUE
42,82 42,76 42,84 -0,28% 41,96 44,14 42,85 96.017.971 2.240.974
KAREL
11,33 11,31 11,33 -0,26% 11,04 11,42 11,23 93.447.822 8.324.913
MCARD
166,70 166,60 166,70 0,66% 165,20 168,30 166,91 93.340.822 559.221
CGCAM
46,00 45,94 46,00 0,26% 45,78 46,60 46,17 92.809.572 2.010.136
AKCNS
220,40 220,30 220,40 -0,94% 219,10 225,50 223,06 92.154.002 413.134
ARDYZ
63,45 63,45 63,50 2,67% 62,00 63,70 63,14 90.854.832 1.438.903
ALKLC
343,00 342,75 343,00 0,66% 339,25 344,75 341,57 90.719.916 265.596
CIMSA
47,72 47,70 47,72 0,04% 47,50 47,98 47,72 90.702.491 1.900.606
ZGYO
40,00 39,94 40,00 2,83% 38,36 40,68 39,80 89.298.910 2.243.872
OYAKC
20,92 20,90 20,92 0,38% 20,80 21,04 20,92 88.703.191 4.240.409
ZERGY
10,95 10,94 10,95 1,01% 10,79 11,14 10,96 86.162.036 7.860.950
MEYSU
14,10 14,09 14,10 0,28% 14,02 14,42 14,22 85.541.964 6.016.975
CCOLA
82,95 82,90 82,95 1,22% 81,95 83,70 83,10 84.554.067 1.017.495
AKSEN
83,00 82,95 83,00 1,84% 81,70 83,15 82,69 84.058.596 1.016.525
SARKY
28,06 28,06 28,08 0,94% 27,62 28,46 27,98 83.321.999 2.977.594
ISKPL
6,20 6,19 6,20 -2,67% 6,17 6,37 6,23 83.008.130 13.328.853
FZLGY
13,87 13,85 13,87 2,14% 13,41 13,91 13,74 81.656.440 5.942.739
PAHOL
1,52 1,52 1,53 0,00% 1,51 1,53 1,52 81.467.822 53.526.674
INVES
709,00 - 709,00 -9,97% 709,00 799,50 734,85 79.075.406 107.608
CANTE
1,32 1,32 1,33 -0,75% 1,32 1,34 1,33 78.831.559 59.158.614
ALFAS
48,48 48,44 48,48 1,76% 47,56 48,84 48,13 77.700.788 1.614.453
ECOGR
40,60 40,60 40,62 1,00% 39,44 40,78 40,27 77.371.631 1.921.455
IZENR
10,11 10,11 10,12 0,10% 10,03 10,15 10,10 76.574.928 7.585.099
GENIL
9,34 9,34 9,35 1,85% 9,21 9,42 9,33 76.399.407 8.189.392
UCAYM
33,86 33,84 33,88 1,07% 33,24 33,98 33,68 76.397.983 2.268.628
MAGEN
31,60 31,56 31,60 0,96% 31,00 31,74 31,40 76.338.887 2.431.302
YKSLN
3,34 3,33 3,34 -0,89% 3,30 3,52 3,42 75.935.868 22.179.549
RTALB
3,65 3,65 3,66 6,41% 3,44 3,66 3,53 75.064.455 21.244.556
ARZUM
2,14 2,14 - 9,74% 1,96 2,14 2,13 75.005.248 35.294.137
PKART
135,90 135,80 135,90 6,09% 128,60 138,20 135,08 74.913.743 554.571
SELEC
203,10 203,10 204,00 1,55% 199,90 204,90 202,48 74.699.929 368.934
INFO
7,04 7,04 7,05 1,88% 6,50 7,15 6,74 73.619.844 10.924.147
MOGAN
13,86 13,85 13,87 1,54% 13,52 14,00 13,75 72.561.233 5.276.734
AHSGY
21,44 21,44 - 9,95% 19,22 21,44 20,85 71.671.326 3.437.971
CEOEM
29,04 28,98 29,04 1,68% 28,30 29,30 28,84 71.541.774 2.480.312
KGYO
12,19 12,18 12,19 -0,89% 12,12 12,45 12,27 70.656.869 5.757.588
TATEN
13,17 13,16 13,17 -0,23% 13,15 13,33 13,22 70.400.337 5.324.400
FENER
2,96 2,95 2,96 0,34% 2,94 2,98 2,96 69.556.260 23.528.009
SOKM
46,64 46,62 46,66 0,09% 46,46 46,86 46,62 69.483.844 1.490.430
KATMR
2,79 2,79 2,80 0,36% 2,77 2,81 2,79 69.420.620 24.843.730
MEGMT
75,40 75,35 75,40 0,73% 74,20 75,55 74,94 67.783.272 904.453
ARMGD
180,30 180,10 180,30 3,44% 175,00 181,30 179,38 66.209.606 369.107
OBAMS
5,90 5,89 5,90 1,03% 5,84 5,95 5,90 65.491.459 11.094.047
GOODY
3,03 3,02 3,03 -3,19% 2,97 3,12 3,03 65.052.606 21.445.166
BTCIM
6,09 6,08 6,09 0,33% 6,07 6,13 6,09 64.686.520 10.619.986
DMRGD
11,75 11,75 11,76 -0,34% 11,71 11,89 11,78 63.582.914 5.395.938
AHGAZ
39,82 39,80 39,84 0,71% 39,06 40,00 39,61 63.147.441 1.594.302
RGYAS
191,20 191,00 191,20 -0,26% 190,20 192,50 191,11 62.548.257 327.283
KRDMB
135,70 135,60 135,70 0,15% 134,10 136,40 135,39 61.425.950 453.685
DMSAS
9,16 - 9,16 -9,93% 9,16 10,23 9,41 60.744.717 6.457.100
HEDEF
153,60 153,30 153,70 -0,90% 152,10 155,00 153,20 58.652.504 382.859
HATSN
55,95 55,85 55,95 1,91% 54,70 57,45 56,18 58.399.557 1.039.578
DOHOL
20,76 20,76 20,78 1,86% 20,40 20,82 20,69 57.667.110 2.787.167
ERCB
53,15 53,15 - 9,95% 50,90 53,15 52,32 57.660.968 1.102.076
FRMPL
35,90 35,90 35,92 1,82% 35,00 36,22 35,76 56.569.667 1.581.942
TSKB
12,11 12,10 12,11 0,41% 12,04 12,22 12,16 56.487.682 4.644.668
AKSA
12,03 12,02 12,04 1,01% 11,89 12,07 11,96 55.895.696 4.671.872
LMKDC
26,60 26,58 26,60 0,53% 26,40 26,84 26,66 55.665.246 2.088.323
BURCE
42,32 42,32 42,38 -2,71% 42,08 43,80 42,52 54.767.263 1.288.113
LIDER
93,20 93,10 93,20 5,67% 87,00 93,55 90,41 54.406.579 601.806
KCAER
15,25 15,25 15,26 1,13% 15,07 15,31 15,18 54.006.191 3.557.655
SKYMD
15,86 15,82 15,85 1,08% 15,22 15,99 15,61 53.144.948 3.404.953
KRGYO
2,87 2,87 2,88 0,35% 2,76 2,88 2,83 51.864.146 18.337.966
MAVI
38,98 38,94 38,98 1,40% 38,60 39,18 38,94 51.114.735 1.312.816
BAKAB
54,90 54,85 54,90 7,75% 50,55 56,00 54,62 50.825.731 930.591
BIGTK
288,25 288,00 288,50 1,86% 278,50 289,75 283,23 50.479.962 178.233
SNGYO
3,97 3,97 3,98 3,39% 3,87 4,05 3,97 50.457.441 12.704.712
SMRVA
14,64 14,64 14,65 -0,54% 14,54 14,86 14,61 49.971.509 3.421.346
VESBE
6,42 6,41 6,42 -0,93% 6,40 6,63 6,49 49.610.679 7.649.456
AVOD
4,23 - - -2,76% 4,23 4,57 4,41 49.544.999 11.230.219
AYGAZ
215,10 214,90 215,00 0,00% 212,20 215,20 213,71 49.273.833 230.565
METRO
9,08 9,07 9,08 6,45% 8,59 9,08 8,94 49.168.699 5.501.009
OSMEN
8,61 8,59 8,61 5,13% 8,12 8,75 8,51 48.246.864 5.667.067
HRKET
110,00 109,90 110,00 -0,54% 109,10 111,80 109,98 47.414.722 431.111
ALGYO
3,90 3,89 3,90 -0,51% 3,89 3,94 3,92 46.844.968 11.966.865
NIBAS
4,44 4,43 4,44 4,23% 4,26 4,51 4,43 46.634.172 10.539.331
EGEEN
5.755,00 5.750,00 5.755,00 -1,29% 5.740,00 5.885,00 5.797,31 46.598.778 8.038
FORTE
96,55 96,50 96,60 3,48% 93,70 96,95 94,94 46.508.898 489.858
LXGYO
15,32 15,31 15,32 0,13% 15,10 15,36 15,23 44.955.397 2.951.432
ULUSE
291,75 291,75 292,25 -0,85% 288,00 296,75 292,64 44.022.680 150.431
KARSN
12,95 12,94 12,95 1,25% 12,77 13,04 12,93 43.875.892 3.393.149
VERUS
609,00 - 609,00 -9,98% 609,00 689,50 636,47 42.966.961 67.508
MPARK
426,50 426,00 426,50 -0,12% 425,50 431,00 427,68 42.955.936 100.440
DCTTR
12,89 12,88 12,89 -1,30% 12,71 13,09 12,88 42.954.153 3.336.205
TMPOL
470,75 470,00 470,75 -1,36% 466,25 477,75 471,28 42.738.846 90.687
KARTN
158,10 158,00 158,20 1,67% 152,90 160,00 157,72 42.171.994 267.378
AKHAN
34,08 34,04 34,08 2,40% 33,38 34,30 33,91 41.949.692 1.237.146
HKTM
11,33 11,33 - 10,00% 10,35 11,33 11,05 41.906.108 3.791.411
LILAK
37,44 37,44 37,48 0,38% 37,10 37,70 37,39 41.828.139 1.118.609
MOPAS
33,08 33,06 33,08 1,72% 32,64 33,22 33,00 41.496.627 1.257.522
TRENJ
88,85 88,90 89,00 -0,06% 88,85 90,35 89,51 41.251.334 460.839
SEGMN
55,50 55,45 55,50 -1,51% 55,25 56,90 55,83 41.130.969 736.769
KTSKR
108,20 108,10 108,20 1,12% 106,70 110,50 108,22 41.092.391 379.697
GRTHO
245,00 245,00 245,20 1,03% 240,70 245,30 243,16 41.036.038 168.762
ATATP
212,80 212,50 212,80 0,81% 210,20 213,30 211,63 40.781.929 192.703
SURGY
71,30 71,25 71,30 0,42% 70,25 71,50 70,85 40.560.167 572.466
ESCAR
48,26 48,22 48,28 2,25% 47,08 48,96 48,07 40.326.562 838.914
ISGSY
125,00 124,80 125,00 0,40% 124,30 127,20 125,40 39.979.462 318.812
KRDMA
38,94 38,90 38,94 -1,07% 38,88 39,70 39,24 39.926.427 1.017.425
ISMEN
36,12 36,10 36,12 0,11% 36,04 36,22 36,14 39.820.408 1.101.777
BJKAS
1,68 1,67 1,68 0,00% 1,66 1,69 1,67 38.459.311 22.986.423
BLUME
35,88 35,84 35,90 3,10% 34,80 36,22 35,69 38.326.508 1.073.879
TUKAS
2,27 2,26 2,27 0,44% 2,26 2,28 2,27 37.289.932 16.439.570
KLGYO
5,26 5,26 5,27 2,33% 5,16 5,34 5,27 36.960.193 7.019.413
SANEL
84,95 84,85 84,95 7,40% 76,65 85,00 81,96 35.701.028 435.596
DOAS
185,60 185,50 185,60 0,54% 184,70 186,40 185,66 35.697.444 192.278
ANGEN
10,81 10,81 10,82 4,14% 10,40 10,84 10,62 34.621.148 3.258.910
ALBRK
8,26 8,26 8,27 1,10% 8,16 8,29 8,23 34.510.238 4.192.638
ARFYE
31,68 31,64 31,68 0,70% 31,22 31,72 31,48 34.436.237 1.094.074
REEDR
6,50 6,48 6,50 0,62% 6,47 6,53 6,50 34.268.818 5.272.639
MERIT
17,58 17,55 17,57 1,74% 17,07 18,03 17,65 34.129.021 1.934.009
AGHOL
34,28 34,28 34,30 0,65% 34,02 34,46 34,28 34.037.629 993.012
KBORU
27,08 27,06 27,10 -0,07% 26,84 27,30 27,01 33.935.190 1.256.418
ARCLK
100,20 100,20 100,30 0,40% 99,80 100,50 100,11 33.891.068 338.545
ONRYT
66,65 66,65 66,75 4,14% 63,70 67,35 65,45 33.811.766 516.607
IHLAS
1,22 1,21 1,22 0,83% 1,21 1,22 1,21 33.537.459 27.634.220
HUNER
3,84 3,83 3,84 0,00% 3,80 3,87 3,83 32.744.171 8.541.998
BMSTL
45,06 45,04 45,06 0,49% 44,16 45,48 44,56 32.387.365 726.757
ISGYO
25,22 25,18 25,20 0,96% 24,48 25,74 25,07 32.319.713 1.289.299
QUAGR
3,88 3,87 3,88 -0,51% 3,86 3,91 3,88 32.066.073 8.257.192
EUREN
4,46 4,45 4,46 1,13% 4,41 4,48 4,45 32.000.523 7.195.684
AYCES
596,00 595,50 597,00 -0,25% 593,00 613,00 599,92 31.908.037 53.187
NTHOL
43,70 43,68 43,78 1,72% 43,10 44,18 43,71 31.907.579 729.929
ENJSA
103,60 103,50 103,60 0,68% 102,90 104,50 103,69 31.783.824 306.530
AAGYO
16,06 16,06 16,07 0,00% 16,03 16,18 16,07 31.765.793 1.977.318
TRGYO
97,75 97,75 97,80 -1,71% 97,70 99,50 98,26 31.360.078 319.163
BIOEN
19,11 19,08 19,10 2,08% 18,65 19,13 18,92 30.881.322 1.632.069
INGRM
444,00 443,75 445,75 -1,93% 435,75 453,00 443,23 30.720.419 69.311
KZBGY
2,56 2,56 2,57 -0,39% 2,55 2,59 2,57 30.520.086 11.870.131
IHAAS
58,25 58,25 58,35 0,43% 57,95 60,15 58,68 30.416.699 518.309
AKENR
11,72 11,71 11,72 0,26% 11,64 11,78 11,70 29.399.357 2.512.635
HLGYO
5,77 5,76 5,77 -0,17% 5,75 5,79 5,77 28.850.203 4.997.704
SAFKR
21,96 21,94 21,96 -0,45% 21,90 22,38 22,10 28.444.630 1.287.152
EGEGY
29,92 29,92 29,94 1,56% 29,36 29,96 29,68 28.284.067 952.995
ENTRA
4,69 4,68 4,69 0,86% 4,66 4,73 4,69 28.124.101 6.003.150
BERA
16,10 16,09 16,10 0,69% 16,03 16,18 16,10 27.675.227 1.718.481
CONSE
2,61 2,60 2,61 -2,61% 2,60 2,69 2,63 27.571.150 10.495.815
FONET
5,33 5,32 5,33 0,38% 5,29 5,36 5,32 27.551.182 5.174.764
MERCN
25,92 25,92 25,96 0,47% 25,28 26,08 25,82 27.319.247 1.058.214
GLRYH
3,45 3,44 3,45 3,29% 3,33 3,49 3,42 27.154.067 7.936.251
KLYPV
61,20 61,15 61,25 -0,08% 60,95 61,85 61,26 26.680.976 435.535
LOGO
139,10 139,10 139,20 1,24% 137,00 139,40 138,44 26.678.631 192.710
EKOS
7,16 7,15 7,16 -1,38% 7,13 7,26 7,18 26.668.116 3.713.721
GRSEL
304,75 304,25 304,75 -0,41% 303,25 308,00 304,65 26.344.361 86.475
FORMT
2,24 2,24 2,25 -0,44% 2,23 2,29 2,25 25.932.595 11.506.212
DGATE
116,70 116,50 116,70 -4,34% 115,50 121,50 118,18 25.559.922 216.282
ADESE
0,97 0,97 0,98 0,00% 0,97 0,98 0,97 25.301.726 25.981.948
BRYAT
1.895,00 1.894,00 1.895,00 0,53% 1.885,00 1.900,00 1.894,38 25.066.423 13.232
MAALT
1.212,00 1.212,00 1.213,00 -0,90% 1.204,00 1.240,00 1.214,49 25.057.408 20.632
BRLSM
18,99 18,99 19,00 0,69% 18,76 19,07 18,92 24.961.191 1.319.220
POLHO
21,18 21,16 21,20 0,76% 21,06 21,40 21,19 24.864.904 1.173.432
BULGS
41,10 41,06 41,10 0,98% 40,68 41,40 41,04 24.754.227 603.252
ORGE
110,60 110,50 110,60 2,60% 108,00 111,00 109,74 24.416.766 222.492
ALCAR
805,00 804,00 805,50 -0,56% 781,00 833,50 813,91 24.409.134 29.990
ALCTL
156,80 156,70 157,00 -1,94% 155,30 161,40 157,33 24.349.781 154.772
DITAS
28,20 28,14 28,20 1,22% 27,84 28,74 28,20 23.923.171 848.400
GOKNR
23,48 23,48 23,50 0,34% 23,40 23,66 23,53 23.802.546 1.011.808
VAKFA
12,06 12,05 12,06 0,50% 12,01 12,11 12,07 23.450.863 1.943.559
CEMZY
14,20 14,18 14,20 1,00% 14,02 14,28 14,14 23.302.067 1.648.055
CEMAS
4,41 4,40 4,41 -0,90% 4,40 4,49 4,44 23.147.007 5.211.609
HOROZ
64,95 64,90 64,95 0,85% 64,65 65,25 64,88 23.113.321 356.244
IZFAS
68,20 68,15 68,20 -0,22% 68,10 68,55 68,31 22.904.529 335.302
DOCO
11.920,00 11.892,50 11.922,50 2,01% 11.700,00 11.922,50 11.830,06 22.311.488 1.886
ZOREN
2,74 2,74 2,75 0,00% 2,74 2,77 2,76 21.747.794 7.890.937
KNFRT
13,16 13,14 13,16 2,09% 12,88 13,24 13,06 21.496.374 1.645.892
CRDFA
36,72 36,70 36,72 -0,11% 36,22 37,00 36,51 21.450.766 587.573
KORDS
70,85 70,80 70,85 0,64% 70,40 71,50 70,81 21.276.374 300.493
UNLU
13,52 13,50 13,52 1,27% 13,23 13,87 13,52 21.195.754 1.567.575
BARMA
68,80 68,75 68,85 2,46% 67,70 68,95 68,26 21.137.523 309.666
RUZYE
10,09 10,08 10,09 2,44% 9,84 10,11 9,99 20.937.556 2.095.596
ECZYT
312,00 312,00 312,25 0,65% 307,75 315,00 311,40 20.688.513 66.438
VBTYZ
29,34 29,30 29,34 1,88% 28,52 29,44 28,98 20.523.435 708.176
GIPTA
70,05 70,05 70,10 0,21% 69,80 71,00 70,20 20.310.506 289.344
ALVES
2,69 2,69 2,70 0,37% 2,67 2,71 2,69 20.276.661 7.544.652
ANSGR
27,02 27,00 27,02 -0,30% 26,94 27,14 27,04 19.882.412 735.398
DAGI
8,92 8,91 8,92 3,12% 8,65 8,94 8,84 19.780.934 2.237.519
AKFYE
22,60 22,60 22,62 0,98% 22,42 22,62 22,51 19.471.280 865.085
LYDHO
184,90 184,80 184,90 0,98% 181,00 185,70 183,90 19.346.367 105.202
BYDNR
40,06 40,06 - 9,99% 38,00 40,06 39,78 19.112.229 480.396
ENDAE
17,82 17,80 17,82 0,34% 17,72 17,98 17,79 18.996.503 1.067.651
ESEN
3,72 3,71 3,72 0,54% 3,70 3,73 3,72 18.805.147 5.062.126
KRONT
25,86 25,80 25,86 -1,60% 25,70 26,62 26,06 18.803.622 721.657
BLCYT
22,04 22,04 22,06 2,04% 21,62 22,20 21,97 18.751.224 853.655
GWIND
25,56 25,54 25,56 0,47% 25,48 25,66 25,56 18.201.829 712.239
ALKIM
17,88 17,87 17,89 1,19% 17,70 17,96 17,88 18.113.123 1.013.158
ACSEL
141,70 141,60 141,80 2,09% 138,80 144,00 141,94 17.726.805 124.893
TTRAK
438,25 438,00 438,25 -0,11% 438,00 440,50 439,14 17.395.916 39.614
VAKKO
76,55 76,55 76,70 3,73% 73,80 77,85 76,44 17.312.327 226.489
KLKIM
29,96 29,94 29,96 0,07% 29,90 30,10 29,99 17.079.513 569.508
CRFSA
153,50 153,20 153,40 -0,07% 152,20 154,30 153,16 17.028.175 111.179
AGROT
2,66 2,65 2,66 0,38% 2,64 2,67 2,66 16.964.961 6.386.092
GOZDE
24,92 24,88 24,92 1,71% 24,50 25,16 24,86 16.678.519 670.879
GENTS
6,24 6,23 6,24 1,13% 6,18 6,26 6,22 16.567.617 2.663.421
ANHYT
102,70 102,60 102,70 0,29% 102,30 103,70 102,85 16.516.836 160.588
A1YEN
3,02 3,02 3,03 1,34% 2,98 3,03 3,01 15.900.596 5.276.508
MERKO
1,60 1,59 1,60 1,27% 1,56 1,61 1,59 15.897.424 10.000.205
ERBOS
188,70 188,70 - 9,97% 172,90 188,70 185,89 15.875.822 85.406
DUNYH
113,80 113,80 113,90 1,61% 111,70 114,50 112,91 15.761.354 139.597
KLMSN
33,54 33,54 33,58 1,57% 33,00 34,10 33,48 15.619.609 466.577
TARKM
516,50 516,00 516,50 0,88% 510,00 523,50 516,97 15.531.232 30.043
EYGYO
2,48 2,48 2,49 1,64% 2,43 2,50 2,46 15.519.602 6.308.818
MOBTL
13,86 13,86 13,88 1,39% 13,64 13,98 13,86 15.508.101 1.118.934
TBORG
136,60 136,60 136,80 3,88% 131,40 136,80 134,19 15.448.174 115.119
CATES
41,00 41,00 41,04 -0,10% 40,64 41,36 41,01 15.426.446 376.186
RUBNS
23,56 23,54 23,56 0,60% 23,08 23,62 23,33 15.241.859 653.300
MAKIM
18,22 18,21 18,23 -0,16% 18,17 18,55 18,33 15.130.075 825.631
KONKA
14,56 14,55 14,57 0,97% 14,40 14,80 14,58 14.677.192 1.006.885
MARKA
87,65 87,65 87,70 -0,79% 87,35 89,45 87,81 14.659.262 166.953
DERHL
12,97 12,97 12,98 0,93% 12,81 13,03 12,94 14.405.645 1.113.135
POLTK
5.347,50 5.340,00 5.347,50 -0,74% 5.320,00 5.485,00 5.353,68 14.379.995 2.686
FRIGO
1,72 1,71 1,72 1,78% 1,67 1,72 1,70 14.349.372 8.448.237
DURKN
21,42 21,40 21,44 1,52% 21,04 21,50 21,31 14.055.448 659.537
YUNSA
9,57 9,57 9,58 1,70% 9,46 9,58 9,53 13.991.910 1.468.029
SRVGY
2,81 2,80 2,81 1,81% 2,76 2,81 2,79 13.979.066 5.007.045
ADEL
31,46 31,44 31,48 0,19% 31,30 31,58 31,45 13.851.128 440.376
CELHA
17,38 17,36 17,38 -1,92% 17,04 17,40 17,25 13.836.292 802.271
BVSAN
118,30 118,20 118,30 0,60% 117,60 118,70 118,16 13.713.480 116.059
DNISI
23,82 23,78 23,82 0,34% 23,50 24,00 23,78 13.588.678 571.344
KLSYN
14,10 14,11 14,12 -0,70% 14,10 14,30 14,18 13.466.414 949.431
OZKGY
15,02 15,01 15,02 -0,46% 15,01 15,19 15,08 13.260.422 879.566
BANVT
177,40 177,40 177,60 -0,34% 175,80 179,30 177,52 13.130.311 73.964
KFEIN
9,36 9,36 9,37 -0,64% 9,30 9,49 9,35 13.012.836 1.391.748
EMKEL
18,54 18,54 18,55 0,16% 18,51 18,63 18,55 12.969.000 699.158
IZMDC
8,72 8,72 8,73 1,04% 8,62 8,80 8,73 12.954.607 1.484.040
YIGIT
23,96 23,94 23,96 0,42% 23,80 24,10 23,93 12.868.306 537.692
TEZOL
15,82 15,81 15,82 0,83% 15,48 15,84 15,65 12.783.308 816.666
CLEBI
1.595,00 1.594,00 1.595,00 0,31% 1.589,00 1.604,00 1.596,83 12.776.223 8.001
TMSN
88,05 88,00 88,05 0,92% 87,75 88,35 88,10 12.724.169 144.422
PLTUR
23,30 23,28 23,30 1,66% 22,92 23,42 23,22 12.599.636 542.518
USAK
1,49 1,48 1,49 0,00% 1,48 1,50 1,49 12.581.669 8.433.289
DOFER
31,72 31,70 31,72 0,32% 31,22 32,24 31,74 12.578.443 396.288
BIGEN
87,00 - - -3,06% 87,00 87,00 87,00 12.437.433 142.959
SELVA
1,97 1,96 1,97 1,03% 1,95 1,97 1,96 12.433.242 6.342.370
BOBET
19,13 19,14 19,16 0,84% 18,97 19,17 19,07 12.432.096 651.776
EGGUB
101,10 101,00 101,10 0,70% 100,50 101,60 100,97 12.398.358 122.796
EGPRO
38,32 38,28 38,34 -0,21% 38,16 38,94 38,41 12.282.322 319.750
ADGYO
53,90 53,85 53,90 0,65% 53,30 54,50 54,01 12.180.754 225.541
ISDMR
56,40 56,40 56,45 0,18% 56,00 56,90 56,38 12.160.170 215.694
ICUGS
5,46 5,46 5,48 0,92% 5,35 5,53 5,40 12.084.898 2.237.035
DENGE
2,48 2,47 2,48 -0,80% 2,46 2,50 2,47 11.982.212 4.842.373
AYEN
36,10 36,10 36,16 0,84% 35,94 36,36 36,14 11.973.503 331.320
MRGYO
1,54 1,53 1,54 1,32% 1,53 1,55 1,54 11.968.904 7.794.620
GLYHO
18,09 18,09 18,12 0,00% 18,06 18,38 18,24 11.924.906 653.675
BINBN
175,80 175,60 175,80 -0,34% 175,50 177,80 176,11 11.923.683 67.706
GSRAY
1,03 1,02 1,03 0,98% 1,02 1,03 1,02 11.916.024 11.660.634
ZEDUR
9,66 9,66 9,67 0,52% 9,60 9,90 9,74 11.885.497 1.220.359
YAYLA
23,26 23,24 23,26 -1,44% 23,00 23,80 23,42 11.849.947 506.055
PAMEL
87,10 87,00 87,15 0,69% 86,10 88,45 87,18 11.764.992 134.954
OZSUB
32,26 32,26 32,28 0,00% 32,00 33,74 32,36 11.717.799 362.107
SOKE
15,45 15,44 15,45 0,06% 15,35 15,52 15,44 11.691.826 757.199
OFSYM
57,20 57,15 57,25 0,70% 56,80 57,95 57,37 11.427.848 199.195
MTRKS
29,06 29,04 29,08 -0,55% 28,82 29,54 29,10 11.307.696 388.639
PENGD
11,04 11,04 11,05 1,28% 10,90 11,09 11,00 11.297.100 1.027.083
TLMAN
92,35 92,20 92,35 0,60% 91,65 93,15 92,29 11.224.205 121.625
TRCAS
43,06 43,06 43,20 0,47% 42,80 43,44 43,17 11.194.327 259.281
BSOKE
37,58 37,56 37,62 0,32% 37,40 38,00 37,68 11.038.079 292.908
PRKAB
37,06 37,06 37,12 1,87% 36,38 37,26 36,92 10.989.805 297.636
RYSAS
21,44 21,42 21,44 -1,20% 21,40 21,90 21,69 10.962.019 505.514
KAPLM
529,00 528,00 529,50 0,95% 522,00 530,00 526,99 10.859.225 20.606
YESIL
1,36 1,35 1,36 -0,73% 1,34 1,37 1,35 10.800.519 7.999.400
SAYAS
50,95 50,90 50,95 0,99% 50,50 51,50 50,71 10.743.984 211.873
JANTS
15,52 15,51 15,52 0,13% 15,46 15,67 15,54 10.725.051 690.153
INTEM
265,75 265,25 265,75 -1,12% 264,00 270,75 266,45 10.723.395 40.245
BIGCH
6,68 6,68 6,69 0,15% 6,67 6,74 6,70 10.549.341 1.574.939
VKGYO
2,78 2,77 2,78 0,72% 2,75 2,78 2,76 10.499.428 3.800.219
GZNMI
63,50 63,50 63,55 -0,16% 63,15 63,90 63,43 10.495.422 165.467
EBEBK
78,45 78,40 78,45 0,77% 77,35 79,45 78,31 10.485.181 133.896
VERTU
41,10 41,10 41,14 -0,58% 40,70 41,74 41,10 10.422.208 253.565
ARENA
27,82 27,82 27,86 -0,64% 27,68 28,22 27,87 10.352.725 371.455
LIDFA
2,94 2,94 2,95 -0,34% 2,90 2,96 2,93 10.335.026 3.524.492
MAKTK
12,58 12,58 12,59 1,13% 12,46 12,80 12,58 10.290.302 818.230
DESA
10,86 10,84 10,86 -0,64% 10,83 11,13 10,92 10.247.144 938.117
AYDEM
26,00 25,98 26,00 0,46% 25,84 26,24 26,03 10.063.914 386.612
OTTO
169,20 169,10 169,20 0,71% 167,20 170,30 168,68 9.941.023 58.933
GOLTS
330,00 330,00 330,25 0,00% 328,25 333,25 330,18 9.841.581 29.807
BORSK
6,05 6,05 6,06 0,67% 6,02 6,09 6,05 9.820.378 1.622.980
ULUUN
8,90 8,90 8,91 0,23% 8,87 8,96 8,91 9.730.826 1.092.005
AVHOL
38,12 38,12 38,16 1,11% 37,52 38,42 37,85 9.637.745 254.606
KRSTL
10,94 10,94 10,95 0,55% 10,85 10,97 10,89 9.544.207 876.149
ARTMS
42,92 42,88 42,94 1,04% 42,48 43,06 42,90 9.528.466 222.136
ETILR
5,25 5,24 5,25 2,14% 5,11 5,25 5,17 9.478.438 1.835.074
AZTEK
4,82 4,82 4,83 1,47% 4,72 4,85 4,78 9.387.718 1.963.270
OSTIM
1,89 1,89 1,90 0,00% 1,88 1,91 1,90 9.340.212 4.927.361
KMPUR
18,89 18,88 18,90 -0,26% 18,70 19,04 18,87 9.327.468 494.193
EDATA
18,62 18,61 18,63 -0,05% 18,56 19,03 18,66 9.301.966 498.423
MNDRS
11,32 11,32 11,33 0,27% 11,27 11,38 11,32 9.299.638 821.397
HATEK
16,65 16,64 16,65 -2,06% 16,56 17,00 16,76 9.207.716 549.288
MARTI
1,71 1,70 1,71 1,18% 1,69 1,72 1,71 9.194.261 5.389.275
MEKAG
3,60 3,59 3,60 0,84% 3,58 3,63 3,60 9.189.258 2.549.808
VRGYO
2,10 2,09 2,10 0,48% 2,08 2,10 2,09 9.127.501 4.372.436
AGESA
243,10 243,20 243,40 -0,69% 243,00 245,90 243,96 9.117.846 37.375
NUGYO
9,78 9,77 9,78 1,66% 9,60 9,94 9,77 8.859.306 907.202
PARSN
87,75 87,60 87,70 1,39% 86,90 88,50 87,49 8.854.017 101.196
RYGYO
30,34 30,32 30,34 1,13% 30,00 30,50 30,27 8.786.622 290.323
BURVA
994,00 994,00 1.001,00 -3,02% 940,00 1.030,00 991,38 8.635.874 8.711
BAHKM
115,20 115,10 115,30 -0,60% 114,10 116,20 115,01 8.573.404 74.544
BMSCH
14,32 14,30 14,32 1,92% 14,04 14,37 14,21 8.520.784 599.557
TDGYO
16,10 16,08 16,10 -2,84% 16,07 16,58 16,30 8.514.277 522.492
ASGYO
12,34 12,33 12,34 0,90% 12,24 12,37 12,31 8.478.431 688.855
TSPOR
0,91 0,90 0,91 1,11% 0,90 0,91 0,90 8.468.274 9.366.250
TGSAS
182,40 182,40 182,80 -0,82% 181,90 185,80 183,40 8.422.462 45.924
ULUFA
1,83 1,82 1,83 1,67% 1,80 1,83 1,81 8.408.467 4.634.345
PNLSN
42,96 42,94 42,98 1,23% 42,44 43,08 42,83 8.402.546 196.185
DMLKTG
6,12 6,11 6,12 0,49% 6,09 6,12 6,10 8.311.445 1.361.535
IZINV
64,85 64,80 64,90 0,86% 63,80 65,65 64,92 8.309.303 128.002
ZRGYO
17,56 17,56 17,58 -0,11% 17,55 17,70 17,62 8.301.215 471.048
MACKO
33,66 33,54 33,66 1,88% 33,06 34,00 33,66 8.218.021 244.120
DEVA
73,50 73,45 73,60 -1,14% 73,35 74,90 74,04 8.166.274 110.303
GMTAS
45,02 45,00 45,04 -0,35% 44,96 45,62 45,30 8.146.869 179.836
IMASM
3,04 3,03 3,04 0,66% 3,02 3,05 3,03 8.067.660 2.659.305
RAYSG
186,90 186,60 186,90 0,38% 186,20 188,40 187,31 7.905.202 42.204
PRDGS
7,26 7,25 7,26 1,40% 7,16 7,26 7,22 7.871.493 1.090.307
NATEN
6,49 6,48 6,49 1,09% 6,43 6,49 6,45 7.829.952 1.213.953
LRSHO
3,34 3,33 3,34 0,60% 3,32 3,35 3,33 7.821.756 2.347.758
KZGYO
22,98 22,98 23,00 1,23% 22,70 23,04 22,92 7.751.877 338.247
AKFGY
2,79 2,79 2,80 0,36% 2,78 2,82 2,80 7.686.491 2.743.407
SKYLP
253,00 253,00 253,25 -2,60% 236,00 259,50 246,69 7.629.014 30.925
COSMO
144,00 143,90 144,00 4,65% 137,60 145,50 142,73 7.502.373 52.565
EDIP
37,40 37,40 37,46 1,25% 37,16 37,58 37,40 7.485.926 200.148
YYLGD
11,10 11,09 11,11 0,73% 11,07 11,13 11,10 7.471.401 673.294
DZGYO
8,68 8,67 8,68 1,28% 8,56 8,73 8,66 7.362.743 850.422
KOTON
14,41 14,40 14,41 0,56% 14,33 14,44 14,39 7.331.174 509.311
BRKVY
88,75 88,75 88,90 0,57% 88,50 89,35 88,90 7.300.944 82.125
DYOBY
14,23 14,22 14,23 0,92% 14,09 14,24 14,15 7.217.612 510.170
ASUZU
58,45 58,40 58,45 0,52% 58,15 58,90 58,53 7.146.432 122.096
BFREN
137,00 137,00 137,20 0,00% 136,90 138,10 137,32 7.103.146 51.729
GLCVY
58,55 58,50 58,55 0,77% 57,95 58,65 58,32 7.073.974 121.295
TEKTU
9,66 9,65 9,67 1,05% 9,46 9,69 9,60 7.035.140 732.501
INDES
11,28 11,28 11,29 -0,79% 11,27 11,45 11,32 6.984.657 616.923
BEGYO
4,23 4,22 4,23 0,00% 4,20 4,26 4,23 6.981.092 1.649.856
NUHCM
223,60 223,50 223,80 1,64% 220,60 224,80 222,78 6.878.126 30.874
FADE
14,99 14,96 14,99 1,35% 14,88 14,99 14,93 6.840.671 458.163
BAYRK
4,65 4,64 4,65 1,53% 4,58 4,67 4,63 6.770.077 1.462.936
FMIZP
308,00 307,50 308,00 0,41% 304,75 309,75 307,06 6.750.363 21.984
PCILT
32,18 32,14 32,18 0,31% 32,00 32,36 32,18 6.714.301 208.664
ONCSM
253,50 253,50 253,75 1,00% 251,00 253,75 252,18 6.678.358 26.483
NTGAZ
11,50 11,48 11,50 0,88% 11,40 11,52 11,47 6.637.737 578.933
AFYON
13,11 13,11 13,13 0,38% 13,06 13,21 13,12 6.500.984 495.477
DOGUB
90,20 89,20 90,25 0,33% 86,70 92,20 89,56 6.458.942 72.121
KAYSE
4,39 4,39 4,40 0,92% 4,37 4,41 4,39 6.410.826 1.459.943
TUCLK
4,10 4,10 4,11 0,99% 4,06 4,11 4,09 6.339.411 1.550.407
YATAS
40,24 40,22 40,26 0,50% 40,18 40,80 40,39 6.331.682 156.765
OZGYO
2,17 2,16 2,17 1,40% 2,14 2,17 2,16 6.330.112 2.935.134
BASGZ
47,12 47,12 47,14 1,64% 46,40 47,30 46,82 6.313.649 134.844
BOSSA
6,46 6,45 6,46 -0,15% 6,45 6,52 6,48 6.139.057 948.030
KLSER
27,00 26,98 27,02 0,90% 26,76 27,10 26,99 6.040.011 223.779
PINSU
10,78 10,77 10,78 0,28% 10,75 10,84 10,80 6.031.280 558.617
ELITE
34,16 34,12 34,16 1,43% 33,58 34,22 34,01 5.958.515 175.195
TATGD
19,79 19,78 19,79 0,51% 19,72 19,87 19,81 5.939.150 299.863
TKNSA
19,74 19,74 19,75 0,77% 19,58 19,74 19,69 5.639.721 286.361
BIENY
22,82 22,82 22,84 1,42% 22,62 22,90 22,77 5.571.302 244.710
HTTBT
39,72 39,70 39,78 2,64% 38,80 40,00 39,36 5.558.828 141.246
DARDL
1,99 1,98 1,99 1,53% 1,96 1,99 1,98 5.556.746 2.811.187
TNZTP
24,96 24,94 24,98 0,65% 24,84 25,26 24,95 5.518.644 221.215
ERSU
23,38 23,08 23,30 -0,26% 22,54 23,44 23,14 5.506.321 237.930
ARSAN
3,21 3,21 3,22 0,63% 3,19 3,22 3,21 5.396.794 1.680.158
ARASE
116,20 116,00 116,20 0,87% 115,10 116,50 115,73 5.379.771 46.484
HURGZ
6,70 6,68 6,70 2,29% 6,58 6,71 6,64 5.345.914 805.283
VANGD
90,65 90,40 90,65 1,63% 88,80 91,80 90,49 5.339.867 59.011
AKGRT
7,19 7,18 7,19 0,70% 7,14 7,19 7,17 5.302.753 739.383
OYYAT
41,24 41,24 41,28 1,68% 40,34 41,64 41,11 5.246.005 127.626
KRVGD
2,85 2,84 2,85 1,79% 2,80 2,87 2,84 5.235.489 1.846.486
EKSUN
6,70 6,70 6,71 0,75% 6,66 6,75 6,69 5.205.598 777.975
LUKSK
106,70 106,40 106,70 1,81% 104,80 107,60 106,44 5.203.160 48.884
RNPOL
2,46 2,45 2,46 5,58% 2,35 2,48 2,42 5.153.810 2.131.270
IHGZT
1,33 1,32 1,33 1,53% 1,31 1,33 1,32 5.094.809 3.856.329
BAGFS
25,72 25,72 25,74 2,06% 25,20 25,74 25,57 5.038.855 197.073
MARBL
12,88 12,88 12,90 0,78% 12,79 12,93 12,87 5.018.416 390.021
EPLAS
5,73 5,72 5,73 -0,87% 5,68 5,84 5,75 4.753.866 826.181
SAMAT
6,71 6,70 6,71 -0,89% 6,61 6,83 6,72 4.751.218 707.359
AKSGY
9,51 9,50 9,51 0,00% 9,49 9,57 9,52 4.686.383 492.249
ALKA
9,42 9,41 9,42 0,96% 9,32 9,44 9,38 4.668.493 497.898
CEMTS
9,91 9,89 9,91 1,33% 9,79 9,94 9,87 4.659.325 471.948
EGSER
3,31 3,30 3,31 0,91% 3,27 3,34 3,30 4.648.795 1.408.504
KONTR
3,05 - - 0,00% 3,05 3,05 3,05 4.540.904 1.488.821
OZYSR
12,24 12,24 12,26 -0,24% 12,13 12,31 12,25 4.539.857 370.626
VAKFN
1,65 1,64 1,65 0,61% 1,64 1,65 1,64 4.533.572 2.758.650
SUNTK
27,34 27,32 27,36 -0,22% 27,08 27,64 27,27 4.530.334 166.125
DGNMO
8,85 8,83 8,85 0,23% 8,77 8,87 8,81 4.525.315 513.565
PKENT
147,50 147,50 147,70 0,55% 146,20 148,00 147,20 4.445.865 30.203
UFUK
1.767,00 1.766,00 1.769,00 0,57% 1.753,00 1.770,00 1.763,87 4.319.716 2.449
OBASE
38,38 38,30 38,36 1,97% 37,82 38,60 38,18 4.293.948 112.465
DURDO
5,16 5,15 5,16 0,78% 5,10 5,19 5,15 4.267.964 829.267
PENTA
13,72 13,70 13,72 1,18% 13,58 13,74 13,67 4.232.962 309.727
ATLAS
8,35 8,30 8,35 1,83% 8,05 8,53 8,22 4.154.528 505.318
YAPRK
11,94 11,91 11,94 0,76% 11,85 11,97 11,90 4.122.194 346.457
GARFA
29,42 29,40 29,42 0,68% 29,26 29,58 29,43 4.098.039 139.252
BESLR
14,01 14,01 14,02 0,57% 13,98 14,08 14,03 4.094.396 291.937
ISYAT
8,25 8,24 8,25 1,10% 8,16 8,30 8,24 4.078.100 494.906
SANKO
22,40 22,36 22,38 2,28% 21,90 22,40 22,17 3.752.108 169.282
BEYAZ
26,00 26,00 26,04 1,01% 25,70 26,10 25,92 3.747.145 144.585
PAGYO
144,80 144,60 144,90 -1,50% 144,00 148,30 146,54 3.688.560 25.171
DESPC
43,64 43,66 43,72 1,30% 42,80 43,78 43,37 3.666.824 84.548
BUCIM
5,72 5,71 5,72 0,35% 5,70 5,73 5,72 3.620.869 633.019
AVPGY
56,30 56,30 56,35 1,08% 55,80 56,65 56,23 3.545.501 63.051
LYDYE
13.557,50 13.557,50 13.595,00 -0,64% 13.550,00 13.700,00 13.608,87 3.538.305 260
IDGYO
5,01 5,00 5,01 -4,93% 4,98 5,24 5,07 3.525.909 695.964
OZRDN
25,46 25,46 25,76 -2,90% 25,22 26,08 25,71 3.468.580 134.933
FLAP
11,11 11,10 11,12 1,00% 10,85 11,20 11,06 3.453.262 312.320
SEGYO
4,67 4,67 4,68 1,08% 4,64 4,70 4,67 3.444.020 737.328
GEDZA
31,00 31,00 31,02 0,13% 30,88 31,16 31,03 3.430.283 110.561
KUTPO
88,20 88,25 88,35 0,40% 87,75 88,60 88,11 3.387.918 38.453
EGEPO
18,17 18,17 18,19 -0,11% 17,97 18,29 18,18 3.376.723 185.780
BETAE
48,40 48,40 - 10,00% 48,40 48,40 48,40 3.346.860 69.150
ISBTR
640.000,00 - - 9,28% 640.000,00 640.000,00 640.000,00 3.200.000 5
SUWEN
7,01 7,01 7,02 0,72% 6,96 7,04 7,00 3.164.526 452.194
BNTAS
6,34 6,33 6,34 0,79% 6,31 6,35 6,33 3.127.032 494.413
EUKYO
11,93 11,93 12,06 -1,73% 11,90 12,10 12,03 3.097.198 257.545
YGGYO
230,30 230,30 230,60 0,96% 228,40 231,60 229,59 2.990.600 13.026
ANELE
110,50 - - -2,99% 110,50 110,50 110,50 2.955.654 26.748
AKMGY
249,20 249,10 249,20 1,30% 243,80 251,00 247,40 2.936.621 11.870
CUSAN
24,36 24,32 24,36 1,58% 24,00 24,44 24,25 2.727.013 112.448
TURGG
28,00 28,00 28,02 1,30% 27,64 28,14 27,87 2.683.957 96.301
IHLGM
1,83 1,82 1,83 0,55% 1,81 1,83 1,83 2.680.863 1.467.270
KUVVA
140,00 139,50 140,00 -1,13% 136,50 142,90 140,52 2.641.994 18.802
NETAS
65,95 65,85 65,95 0,84% 64,95 66,65 65,83 2.571.597 39.065
ISFIN
19,73 19,72 19,73 0,41% 19,67 19,77 19,72 2.565.282 130.071
PNSUT
11,86 11,85 11,86 0,51% 11,81 11,93 11,88 2.539.659 213.850
MSGYO
6,30 6,30 6,31 -0,16% 6,25 6,34 6,29 2.536.847 403.072
TSGYO
6,73 6,70 6,72 1,97% 6,59 6,75 6,66 2.486.641 373.184
ATAKP
53,30 53,25 53,35 -0,19% 51,70 53,60 53,18 2.434.545 45.784
DERIM
37,02 37,00 37,06 1,09% 36,62 37,16 36,92 2.371.142 64.224
IHYAY
1,51 1,50 1,51 -3,21% 1,50 1,56 1,52 2.293.848 1.507.117
AVTUR
16,40 16,37 16,40 -0,18% 16,01 16,65 16,32 2.273.814 139.351
PETUN
11,92 11,92 11,93 0,25% 11,89 11,95 11,93 2.264.997 189.933
DGGYO
39,02 39,02 39,04 -0,76% 37,60 39,30 38,44 2.260.581 58.816
LKMNH
15,61 15,61 15,63 -0,26% 15,56 15,75 15,64 2.179.128 139.351
MEDTR
29,22 29,22 29,28 1,04% 28,62 29,34 29,14 2.157.839 74.061
MHRGY
3,87 3,87 3,88 1,04% 3,83 3,88 3,86 2.089.503 541.430
ORCAY
4,00 3,99 4,00 0,00% 3,91 4,00 3,97 2.072.228 522.549
DOKTA
24,58 24,56 24,58 1,32% 24,30 24,70 24,51 2.035.095 83.029
KRPLS
9,24 9,23 9,25 0,65% 9,18 9,30 9,24 1.860.523 201.360
MNDTR
5,82 5,82 5,83 1,04% 5,78 5,86 5,82 1.856.634 318.998
ETYAT
13,24 13,19 13,24 0,30% 13,18 13,50 13,25 1.849.763 139.630
KIMMR
15,88 15,87 15,88 0,25% 15,82 15,96 15,87 1.842.972 116.135
ATSYH
101,00 - - -2,60% 101,00 101,00 101,00 1.809.213 17.913
GLBMD
14,30 14,08 14,30 2,00% 13,86 14,42 14,10 1.675.925 118.848
VKFYO
26,54 26,54 26,56 2,08% 26,00 26,58 26,35 1.659.241 62.981
MTRYO
10,89 10,89 10,95 -0,64% 10,80 11,10 10,95 1.616.366 147.612
GRNYO
17,78 17,77 17,78 -0,34% 17,60 17,90 17,79 1.608.463 90.418
EUYO
5,68 5,67 5,68 0,00% 5,61 5,78 5,70 1.565.756 274.822
KLNMA
10,60 - - 7,07% 10,60 10,60 10,60 1.469.658 138.647
ULAS
24,54 24,54 24,60 0,41% 24,44 24,66 24,53 1.462.413 59.624
HUBVC
2,88 2,87 2,88 -1,71% 2,83 2,92 2,88 1.446.589 503.170
VKING
24,48 24,44 24,48 1,16% 23,98 24,60 24,35 1.443.875 59.306
INTEK
287,50 - - 9,32% 287,50 287,50 287,50 1.415.363 4.923
MEPET
22,42 22,40 22,42 0,72% 22,10 22,72 22,31 1.398.683 62.684
BRISA
87,40 87,40 87,50 0,46% 87,05 87,75 87,33 1.379.301 15.795
IHEVA
2,07 2,06 2,07 0,49% 2,04 2,07 2,06 1.335.113 649.360
SONME
125,30 125,20 125,30 0,97% 124,00 125,30 124,80 1.277.828 10.239
BIZIM
25,92 25,88 25,92 0,93% 25,74 25,98 25,87 1.277.095 49.363
SEYKM
4,83 4,83 4,84 0,63% 4,59 4,85 4,79 1.219.195 254.302
AKYHO
2,52 2,50 2,52 2,02% 2,46 2,53 2,50 1.203.696 481.340
SEKFK
10,16 10,14 10,16 -0,88% 10,09 10,26 10,16 1.172.354 115.346
BRMEN
17,46 - - -5,62% 17,46 17,46 17,46 1.074.646 61.549
QNBFK
46,28 - - 6,59% 46,28 46,28 46,28 1.040.097 22.474
SILVR
2,62 2,61 2,62 0,77% 2,58 2,63 2,60 1.032.034 396.835
ATAGY
12,00 11,93 11,98 1,95% 11,71 12,01 11,93 978.803 82.064
QNBTR
227,30 - - 3,32% 227,30 227,30 227,30 975.117 4.290
KERVN
6,30 - - 0,48% 6,30 6,30 6,30 947.293 150.364
MZHLD
5,75 5,74 5,75 -0,86% 5,60 5,80 5,72 892.912 156.072
AVGYO
14,74 14,74 14,76 2,08% 14,29 14,83 14,62 866.308 59.238
CMENT
299,50 - - -0,75% 299,50 299,50 299,50 687.652 2.296
ISSEN
7,46 7,45 7,47 1,22% 7,39 7,48 7,45 654.880 87.952
KRTEK
23,24 23,22 23,24 0,43% 23,14 23,44 23,38 648.986 27.764
AYES
35,00 - - -0,23% 35,00 35,00 35,00 629.545 17.987
BRKSN
7,80 7,80 7,81 0,00% 7,65 7,85 7,77 604.704 77.846
OYAYO
48,80 48,76 48,80 -0,20% 48,62 48,90 48,77 544.193 11.159
RODRG
25,28 25,06 25,28 -0,08% 25,04 25,30 25,18 544.021 21.603
SEKUR
10,01 - - -3,75% 10,01 10,01 10,01 531.651 53.112
KSTUR
2.950,00 - - 1,72% 2.950,00 2.950,00 2.950,00 525.100 178
BRKO
14,19 - - 1,00% 14,19 14,19 14,19 523.852 36.917
KENT
365,25 - - 0,27% 365,25 365,25 365,25 441.587 1.209
AGYO
8,01 8,02 8,11 -0,37% 8,01 8,12 8,06 415.821 51.572
ENPRA
66,70 - - 0,08% 66,70 66,70 66,70 338.836 5.080
YYAPI
0,86 - - 0,00% 0,86 0,86 0,86 292.686 340.333
SNPAM
20,90 - - 1,46% 20,90 20,90 20,90 269.903 12.914
GATEG
282,00 - - -0,70% 282,00 282,00 282,00 240.828 854
ATEKS
124,00 - - 0,57% 124,00 124,00 124,00 227.540 1.835
BALAT
59,85 - - 0,00% 59,85 59,85 59,85 199.779 3.338
EUHOL
10,70 - - 0,00% 10,70 10,70 10,70 199.148 18.612
OYLUM
7,91 7,88 7,91 0,51% 7,87 7,93 7,89 189.480 24.028
BASCM
14,05 - - 0,36% 14,05 14,05 14,05 162.348 11.555
CASA
77,55 - - 0,00% 77,55 77,55 77,55 127.492 1.644
YBTAS
15,88 - - 0,32% 15,88 15,88 15,88 115.686 7.285
TRILC
1,20 - - -0,83% 1,20 1,20 1,20 101.755 84.796
ISBIR
69,90 - - -0,14% 69,90 69,90 69,90 76.191 1.090
ORMA
177,00 - - 0,68% 177,00 177,00 177,00 67.437 381
SUMAS
339,75 - - 0,00% 339,75 339,75 339,75 61.495 181
EKIZ
80,00 - - 0,00% 80,00 80,00 80,00 54.240 678
MEGAP
2,11 - - 1,44% 2,11 2,11 2,11 37.704 17.869
SODSN
9,10 - - 0,00% 9,10 9,10 9,10 32.742 3.598
YONGA
53,00 - - -1,67% 53,00 53,00 53,00 30.793 581
MMCAS
59,50 - - 1,71% 59,50 59,50 59,50 28.084 472
EMNIS
157,50 - - 1,61% 157,50 157,50 157,50 11.655 74
DIRIT
25,10 - - 0,32% 25,10 25,10 25,10 502 20
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.