En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
AKBNK
64,30 64,25 64,30 3,38% 60,65 64,30 62,78 19.562.935.964 311.609.635
THYAO
288,50 288,50 288,75 5,29% 271,50 288,75 281,96 13.142.191.734 46.610.563
YKBNK
33,16 33,16 33,18 3,24% 30,42 33,18 32,19 12.020.798.504 373.465.693
ASTOR
345,00 345,00 - 9,96% 313,25 345,00 333,43 10.364.339.471 31.083.774
SASA
2,66 2,66 2,67 5,14% 2,44 2,67 2,59 9.304.911.338 3.591.518.703
ASELS
409,50 409,25 409,50 8,41% 370,50 409,50 390,04 8.959.158.815 22.969.928
ISCTR
13,25 13,25 13,26 4,33% 12,25 13,26 12,81 7.814.453.986 610.034.103
EREGL
38,68 38,68 - 9,95% 35,48 38,68 37,56 7.383.141.125 196.588.184
SAHOL
90,30 90,25 90,30 3,50% 85,10 90,30 87,66 5.613.973.195 64.043.879
GARAN
123,00 122,90 123,00 2,50% 116,90 123,40 121,34 5.444.909.241 44.873.574
KTLEV
116,60 116,60 116,70 2,28% 108,00 117,00 113,02 5.042.744.824 44.618.427
TUPRS
241,20 241,10 241,20 -0,21% 239,00 246,00 242,18 4.927.382.507 20.345.617
TCELL
107,60 107,60 107,70 1,51% 100,80 107,70 104,94 4.876.710.138 46.469.609
KCHOL
191,50 191,40 191,50 4,47% 179,00 191,50 185,36 4.753.229.429 25.642.970
TRALT
44,24 44,22 44,24 8,43% 40,26 44,40 42,68 4.648.748.165 108.914.254
BIMAS
394,50 394,25 394,50 4,78% 372,00 395,50 382,92 3.923.478.294 10.246.330
SISE
45,34 45,32 45,34 5,69% 42,14 45,34 43,69 3.599.856.009 82.395.567
PGSUS
168,20 168,20 168,40 3,25% 161,50 168,30 165,21 3.292.501.659 19.928.907
TERA
227,90 227,90 228,10 3,12% 210,10 230,90 223,28 3.265.150.114 14.623.358
EUPWR
76,90 76,90 - 9,94% 70,40 76,90 74,94 2.917.608.998 38.932.917
EKGYO
19,24 19,24 19,25 4,51% 18,03 19,25 18,66 2.907.489.682 155.813.160
VAKBN
30,40 30,40 30,42 2,22% 28,68 30,42 29,80 2.760.777.704 92.659.142
PEKGY
12,71 12,70 12,71 4,44% 12,05 13,08 12,72 2.747.765.501 216.078.587
FROTO
87,00 86,95 87,00 5,65% 81,65 87,05 84,08 2.633.800.581 31.324.384
TEHOL
28,04 28,02 28,04 5,26% 25,16 28,32 27,25 2.437.284.646 89.444.936
HALKB
38,24 38,20 38,24 9,19% 34,94 38,52 36,57 2.363.070.791 64.611.812
KRDMD
40,98 40,98 41,00 9,34% 36,50 41,00 39,18 2.268.549.294 57.903.053
KONTR
8,31 8,30 8,31 3,62% 7,88 8,82 8,51 2.138.206.307 251.206.509
MANAS
23,94 23,90 23,94 0,34% 22,06 26,24 24,13 2.066.745.777 85.667.635
YEOTK
111,50 111,40 111,50 9,10% 102,20 112,40 109,68 2.041.618.959 18.614.429
MGROS
694,00 693,50 694,00 5,31% 647,50 694,00 668,11 1.892.971.206 2.833.312
GUBRF
548,50 548,00 548,50 3,98% 512,50 549,00 528,88 1.806.632.489 3.416.889
IZENR
11,40 11,39 11,40 1,06% 10,77 11,90 11,38 1.775.588.109 156.072.292
KRDMB
100,40 100,30 100,40 5,68% 92,00 101,60 98,00 1.594.215.017 16.268.255
CWENE
36,10 36,10 36,12 7,95% 33,02 36,78 35,92 1.482.505.673 41.278.729
ENKAI
99,10 99,10 99,15 4,04% 92,50 99,30 96,49 1.384.724.085 14.350.802
PETKM
23,08 23,08 23,10 1,41% 21,78 23,40 22,72 1.370.002.362 60.313.120
ALGYO
6,84 6,83 6,84 2,70% 6,00 6,87 6,37 1.367.304.911 214.803.018
BRSAN
470,25 470,25 470,75 7,36% 427,00 470,50 454,70 1.357.544.766 2.985.606
MIATK
45,98 45,98 46,02 9,01% 42,14 46,16 44,73 1.338.369.491 29.923.666
TTKOM
60,00 59,95 60,00 4,44% 56,25 60,00 58,46 1.307.006.149 22.356.479
DSTKF
1.882,00 1.882,00 1.883,00 1,18% 1.704,00 1.908,00 1.805,80 1.285.214.189 711.713
UCAYM
32,98 33,00 - 9,93% 29,80 33,00 32,44 1.283.391.806 39.567.747
TSKB
11,19 11,19 11,20 -0,71% 10,94 11,27 11,13 1.260.711.758 113.262.531
TAVHL
257,75 257,75 258,00 5,29% 240,20 258,25 249,19 1.243.418.291 4.989.819
HEKTS
3,92 3,91 3,92 8,89% 3,55 3,93 3,76 1.227.613.646 326.571.698
NETCD
158,70 158,70 158,80 7,59% 146,50 161,20 156,59 1.186.961.139 7.579.849
EMPAE
75,90 75,90 76,00 5,93% 68,00 78,35 75,58 1.179.783.411 15.610.375
CVKMD
43,28 43,28 43,30 8,42% 39,54 43,40 41,57 1.139.119.407 27.401.502
FENER
3,94 3,94 3,95 8,54% 3,63 3,96 3,83 1.138.905.073 297.169.035
EFOR
10,67 10,67 10,68 1,43% 9,98 11,07 10,68 1.123.323.726 105.189.193
ALTINS1
79,10 79,07 79,10 -0,96% 77,40 79,87 78,72 1.113.388.738 14.142.867
TURSG
13,06 13,04 13,06 7,84% 12,14 13,10 12,70 1.015.744.478 79.986.715
GLRMK
172,40 172,40 172,50 5,77% 160,90 172,60 167,51 976.654.622 5.830.509
ULKER
113,80 113,70 113,80 1,79% 107,00 113,80 111,41 934.712.162 8.389.549
TCKRC
141,30 141,30 - 9,96% 127,50 141,30 137,01 932.869.607 6.808.769
TOASO
301,25 301,25 301,50 7,49% 275,00 301,25 289,67 932.340.067 3.218.603
KARSN
12,73 12,73 - 9,93% 11,43 12,73 12,56 915.485.087 72.898.923
SMRTG
11,83 11,82 11,83 7,84% 10,84 11,91 11,60 900.878.441 77.641.069
DOFRB
152,00 151,90 152,00 8,80% 137,70 152,60 147,82 854.317.863 5.779.647
DMRGD
9,78 9,78 9,79 9,40% 8,90 9,83 9,34 819.708.110 87.734.689
MEGMT
75,95 75,95 76,00 3,40% 69,00 76,30 73,91 779.131.870 10.541.248
AEFES
19,49 19,49 19,50 4,90% 17,98 19,50 18,74 775.755.925 41.402.673
ISKPL
15,80 - 15,80 -9,97% 15,80 16,50 15,81 765.160.740 48.412.176
GESAN
66,95 66,95 - 9,93% 61,70 66,95 66,20 764.540.417 11.548.769
ATATR
15,42 15,42 - 9,99% 13,65 15,42 14,70 761.116.754 51.779.359
IEYHO
113,40 113,40 113,50 3,00% 113,00 114,90 113,69 720.187.698 6.334.493
ALVES
2,73 2,72 2,73 -3,53% 2,59 2,76 2,69 714.414.106 265.470.754
CANTE
1,53 1,52 1,53 5,52% 1,44 1,53 1,49 699.830.344 468.716.152
PSGYO
3,02 3,02 3,03 5,96% 2,80 3,13 2,98 686.932.724 230.823.142
TRILC
2,50 2,49 2,50 -1,19% 2,32 2,54 2,43 670.316.743 275.552.366
GMTAS
45,78 45,74 45,78 2,01% 45,18 49,36 47,24 669.294.089 14.166.635
CCOLA
82,10 82,05 82,15 2,88% 76,50 82,10 79,30 661.414.289 8.341.033
DCTTR
12,99 12,98 13,01 -9,48% 12,92 13,99 13,41 653.963.795 48.782.885
ISMEN
38,04 38,04 38,06 2,31% 36,92 38,04 37,36 650.693.454 17.417.544
OBAMS
8,46 8,45 8,46 -0,24% 8,27 8,54 8,44 642.403.787 76.087.662
SOKM
50,30 50,25 50,30 5,54% 46,46 50,45 48,91 608.309.282 12.436.685
RGYAS
193,00 192,80 193,00 6,51% 179,50 195,10 188,95 598.690.589 3.168.592
SVGYO
18,52 18,52 18,53 7,24% 16,83 18,75 18,12 594.468.701 32.814.776
ALBRK
7,83 7,83 7,84 1,69% 7,47 7,90 7,68 587.513.552 76.515.822
ALARK
95,80 95,75 95,80 5,62% 88,00 95,95 92,76 582.937.714 6.284.518
NIBAS
5,43 - 5,43 -9,95% 5,43 6,40 5,62 571.514.356 101.670.349
MCARD
182,20 182,10 182,30 8,65% 167,70 183,00 178,48 569.184.088 3.189.026
TATEN
15,37 15,37 15,38 3,71% 14,00 16,08 15,46 567.826.384 36.730.305
AKSEN
77,45 77,45 77,50 5,37% 70,05 78,05 75,74 525.611.590 6.939.964
TRMET
109,40 109,40 109,50 8,00% 101,50 110,60 106,64 522.577.973 4.900.289
ALFAS
50,85 50,85 50,90 7,19% 45,72 51,10 49,37 520.208.859 10.536.050
OYAKC
20,72 20,72 20,74 2,78% 19,40 20,74 20,24 511.261.721 25.256.292
MEYSU
18,00 17,99 18,00 9,09% 16,40 18,09 17,53 509.306.827 29.054.033
TKFEN
126,20 126,10 126,30 6,59% 118,00 127,10 123,37 504.379.123 4.088.213
SKBNK
13,48 13,48 13,49 6,23% 12,68 13,70 13,28 498.884.500 37.578.878
KAREL
12,64 12,64 12,65 9,91% 11,44 12,65 12,50 495.889.586 39.669.246
PASEU
108,60 108,70 108,80 4,02% 101,20 109,40 105,69 487.436.546 4.611.947
KLRHO
101,70 101,70 101,90 3,30% 96,00 102,80 100,35 481.820.940 4.801.528
PAHOL
1,57 1,56 1,57 6,08% 1,49 1,58 1,54 474.064.209 307.442.685
BRLSM
19,32 19,32 19,34 1,90% 17,72 19,59 19,03 473.860.935 24.902.176
FRMPL
39,10 39,08 39,10 8,49% 35,12 39,14 37,90 463.592.863 12.231.510
ECILC
81,00 81,00 81,05 5,68% 75,10 81,20 79,26 435.216.682 5.491.181
ZERGY
14,99 14,97 14,99 1,22% 13,52 15,17 14,59 426.672.381 29.238.035
ZGYO
37,90 37,90 - 9,98% 34,34 37,90 36,56 422.070.257 11.546.031
FZLGY
13,33 13,33 13,35 4,39% 12,35 13,57 13,20 415.995.427 31.513.576
RALYH
248,20 248,20 248,30 7,91% 208,40 251,75 235,67 410.129.189 1.740.254
GENIL
8,44 8,43 8,44 5,37% 7,62 8,50 8,20 405.777.360 49.512.406
OTKAR
377,75 377,75 378,00 4,93% 360,50 380,25 375,19 401.810.810 1.070.961
AAGYO
17,59 17,58 17,59 4,64% 16,60 17,60 17,16 386.294.620 22.506.458
ATATP
197,60 197,50 197,70 8,57% 179,10 197,60 192,37 385.717.157 2.005.039
ODAS
7,02 7,02 7,03 4,78% 6,55 7,05 6,85 379.522.926 55.413.228
ODINE
1.155,00 1.153,00 1.155,00 -3,19% 1.115,00 1.190,00 1.151,65 377.739.902 327.998
AKCNS
214,40 214,30 214,40 9,16% 194,40 215,00 208,54 377.505.111 1.810.258
BESTE
28,58 28,58 28,60 7,44% 26,14 28,60 27,58 377.078.747 13.673.502
ARCLK
104,70 104,60 104,70 2,65% 100,40 104,70 102,73 376.582.032 3.665.932
SMRVA
16,16 16,16 16,18 4,33% 14,94 16,20 15,71 372.218.617 23.687.949
LXGYO
15,80 15,78 15,80 6,97% 14,45 15,80 15,30 370.004.836 24.189.963
DAPGM
9,51 9,50 9,51 5,55% 8,70 9,51 9,20 367.223.091 39.900.144
AKSA
10,54 10,54 10,55 3,33% 9,99 10,56 10,32 366.570.668 35.524.804
BTCIM
6,06 6,05 6,06 9,78% 5,49 6,07 5,82 364.928.578 62.693.341
OTTO
242,50 242,40 242,60 -2,38% 223,60 250,00 232,55 361.363.847 1.553.890
PATEK
21,36 21,36 21,38 7,01% 19,60 21,46 20,66 352.826.196 17.076.742
KUYAS
78,80 78,80 78,85 3,34% 73,00 80,00 77,10 351.067.416 4.553.721
TRENJ
85,35 85,30 85,40 5,76% 80,65 86,50 83,65 343.835.056 4.110.439
ORGE
105,50 105,40 105,50 8,71% 96,05 105,70 103,14 337.717.799 3.274.293
GIPTA
74,20 74,10 74,20 7,46% 68,40 75,95 72,90 336.535.299 4.616.367
EKOS
7,75 7,75 - 9,93% 7,06 7,75 7,54 331.722.152 44.025.753
KRDMA
36,04 36,02 36,04 9,41% 32,86 36,22 34,66 328.528.655 9.478.213
BAYRK
5,61 5,61 - 10,00% 5,03 5,61 5,48 316.471.593 57.706.069
VAKFN
1,68 1,67 1,68 4,35% 1,58 1,70 1,66 311.565.428 187.202.041
SARKY
28,24 28,24 28,26 6,57% 25,96 28,30 27,32 310.454.261 11.362.078
TRGYO
93,60 93,45 93,60 2,18% 88,50 93,75 91,95 309.316.246 3.363.840
ALTNY
16,79 16,78 16,80 4,94% 15,60 16,86 16,36 308.598.136 18.866.688
RYSAS
19,87 19,85 19,87 4,25% 18,78 20,10 19,62 307.128.782 15.653.992
MOGAN
12,43 12,42 12,44 3,76% 11,61 12,51 12,11 305.502.621 25.230.469
MARMR
2,63 2,62 2,63 4,37% 2,43 2,66 2,57 302.819.005 117.789.159
SDTTR
254,75 254,50 254,75 2,31% 235,10 255,00 249,78 298.111.427 1.193.513
MAGEN
56,90 56,90 57,00 -0,35% 53,35 57,80 56,14 296.800.232 5.287.024
GEREL
37,98 37,98 38,00 2,98% 35,22 38,08 36,93 296.347.564 8.024.646
GENKM
13,52 13,52 13,53 6,46% 12,47 13,55 13,08 288.045.579 22.025.525
DOHOL
23,54 23,52 23,56 9,29% 21,00 23,58 22,41 285.368.367 12.734.233
ULUSE
315,00 314,75 315,00 8,34% 280,00 315,50 304,99 281.584.698 923.257
ARDYZ
57,65 57,65 - 9,91% 51,55 57,65 55,44 277.795.115 5.010.817
DOAS
181,10 181,10 181,20 2,72% 170,10 181,10 177,22 277.677.029 1.566.864
EUREN
4,71 4,70 4,71 5,13% 4,39 4,71 4,60 276.193.505 60.014.714
SURGY
66,35 66,30 66,40 6,42% 61,60 66,35 63,92 274.340.373 4.291.942
MAALT
1.210,00 1.210,00 - 10,00% 1.040,00 1.210,00 1.171,89 270.427.254 230.761
TABGD
269,25 269,00 269,25 3,66% 243,80 269,50 256,73 265.758.925 1.035.164
AKFIS
60,20 60,15 60,20 6,45% 55,25 60,40 58,69 264.805.395 4.511.778
TUKAS
2,42 2,41 2,42 4,76% 2,25 2,42 2,37 262.976.153 111.044.852
LINK
6,26 6,26 6,27 6,83% 5,66 6,28 6,11 260.482.188 42.659.666
LIDER
113,20 113,10 113,20 -5,59% 108,00 118,90 113,93 255.128.469 2.239.311
AKENR
11,74 11,74 11,75 6,34% 10,93 11,79 11,38 253.549.569 22.274.442
ENJSA
116,00 115,90 116,00 8,01% 106,00 116,20 111,87 250.760.756 2.241.597
CEMZY
13,15 13,15 13,16 2,02% 12,00 13,25 12,84 247.704.410 19.290.031
ANELE
77,95 77,60 77,95 6,27% 68,00 79,00 72,17 247.497.054 3.429.506
QUAGR
3,56 3,55 3,56 6,91% 3,26 3,56 3,45 244.984.143 70.975.853
IZFAS
63,60 63,60 63,65 2,91% 59,60 63,60 61,88 243.055.223 3.927.716
CIMSA
52,20 52,15 52,20 4,95% 48,58 52,40 51,00 242.737.488 4.759.218
KCAER
12,11 12,11 - 9,99% 10,94 12,11 11,71 239.226.042 20.433.637
ALKLC
332,75 332,50 332,75 7,51% 305,00 332,75 322,33 239.028.706 741.561
ISDMR
56,75 56,65 56,70 8,10% 52,30 57,55 54,73 238.471.118 4.357.096
MPARK
465,00 465,00 465,50 4,49% 435,00 465,50 453,91 231.455.383 509.918
ENERY
8,59 8,58 8,59 4,37% 8,06 8,59 8,36 230.133.769 27.539.832
LMKDC
36,06 36,06 36,08 2,79% 34,10 36,26 35,38 228.277.061 6.451.858
GWIND
26,24 26,26 26,28 4,46% 24,76 26,28 25,79 224.319.218 8.698.250
SNGYO
3,52 3,51 3,52 2,62% 3,32 3,53 3,42 216.641.818 63.280.290
BURCE
48,88 48,88 48,92 3,12% 46,70 49,76 48,62 213.074.748 4.382.774
TMPOL
313,00 312,75 313,50 1,21% 278,50 314,50 301,46 212.169.468 703.797
BULGS
40,10 40,04 40,10 6,93% 37,50 40,12 39,06 211.472.111 5.414.123
MAVI
41,46 41,46 41,48 4,86% 39,52 41,46 40,45 210.862.762 5.212.698
EMKEL
22,36 22,36 22,40 2,85% 20,08 22,56 22,02 209.826.964 9.531.165
GSRAY
1,05 1,05 1,06 2,94% 1,02 1,06 1,04 209.003.421 200.390.581
ESCAR
49,38 49,32 49,38 8,48% 45,00 49,78 47,95 208.741.941 4.353.396
HUNER
3,77 3,76 3,77 7,71% 3,37 3,83 3,71 208.407.958 56.251.745
GEDIK
6,30 6,30 6,31 1,29% 5,90 6,42 6,18 207.241.329 33.537.912
ADESE
1,00 0,99 1,00 5,26% 0,94 1,01 0,98 205.786.569 209.139.874
ARMGD
123,30 123,00 123,30 9,60% 111,30 123,70 121,59 204.081.018 1.678.463
ANSGR
28,32 28,28 28,30 5,51% 26,20 28,42 27,31 202.734.770 7.422.377
ESEN
3,83 3,82 3,83 5,51% 3,53 3,84 3,74 202.226.127 54.076.067
ECOGR
36,92 36,90 36,94 2,56% 35,32 37,04 36,23 201.958.129 5.573.892
OZATD
1.123,00 1.123,00 1.125,00 3,60% 1.010,00 1.160,00 1.089,51 200.888.809 184.385
HLGYO
5,74 5,73 5,75 4,36% 5,42 5,76 5,62 199.201.700 35.420.262
RTALB
3,79 3,79 3,80 3,84% 3,54 3,81 3,73 197.300.867 52.960.457
AHGAZ
31,28 31,28 31,30 3,92% 29,20 31,46 30,87 196.116.299 6.353.411
VESTL
26,42 26,42 26,44 3,36% 24,64 26,42 25,74 195.842.199 7.607.213
KATMR
2,73 2,72 2,73 5,81% 2,51 2,73 2,65 195.180.244 73.665.590
TARKM
501,50 501,00 502,00 3,40% 466,75 505,50 491,21 194.969.452 396.915
KBORU
24,82 24,82 24,86 6,62% 23,00 25,04 24,07 190.390.800 7.909.746
ONCSM
351,00 351,00 351,25 2,63% 342,00 364,75 354,79 189.797.422 534.954
TEKTU
10,79 10,79 - 9,99% 9,10 10,79 10,39 189.090.468 18.207.292
FONET
5,30 5,29 5,30 4,13% 4,94 5,30 5,19 188.042.882 36.252.652
GEDZA
34,94 34,88 34,94 7,18% 30,84 35,30 33,88 187.924.456 5.546.298
GOKNR
23,06 23,04 23,06 4,82% 21,54 23,06 22,66 186.015.239 8.210.305
KZBGY
2,95 2,95 2,96 4,24% 2,74 2,96 2,86 181.621.858 63.497.515
ESCOM
4,86 4,85 4,86 5,65% 4,43 4,89 4,78 180.811.360 37.840.734
HOROZ
71,75 71,60 71,75 8,38% 65,95 71,90 69,63 177.908.668 2.554.978
GSDHO
5,11 5,10 5,12 0,20% 4,90 5,20 5,06 176.318.472 34.827.637
GLYHO
14,76 14,76 14,79 8,69% 13,47 14,85 14,34 174.639.579 12.178.069
TUREX
8,09 8,09 8,10 5,61% 7,70 8,09 7,94 174.459.169 21.985.013
EDATA
16,98 16,95 16,98 -0,88% 15,91 17,60 16,97 173.258.354 10.207.088
BINHO
9,06 9,06 9,07 6,84% 8,50 9,10 8,93 169.276.302 18.957.440
ENTRA
10,12 10,12 10,13 6,53% 9,47 10,15 9,84 166.615.183 16.933.217
BMSTL
79,95 79,80 79,95 0,38% 77,45 80,75 79,61 166.536.146 2.092.009
RUBNS
31,70 31,70 31,72 -0,38% 30,90 32,44 31,68 166.369.683 5.251.566
BERA
16,52 16,51 16,52 7,13% 15,27 16,70 16,09 163.303.388 10.148.218
VAKFA
12,26 12,25 12,26 5,69% 11,26 12,30 11,96 163.277.074 13.655.693
EGPRO
39,06 39,06 - 9,97% 35,52 39,06 38,39 162.336.058 4.228.955
TEZOL
18,38 18,36 18,38 0,00% 17,16 18,38 17,80 162.106.469 9.108.981
PENGD
13,74 13,73 13,75 2,54% 12,74 13,78 13,36 161.785.227 12.107.542
ARFYE
28,54 28,52 28,54 5,94% 25,38 28,70 27,98 161.078.629 5.757.471
ENSRI
9,72 9,71 9,72 1,78% 9,10 9,76 9,56 159.863.505 16.716.556
ELITE
38,94 38,88 38,94 2,26% 35,30 39,14 37,99 156.264.190 4.113.519
KLYPV
59,05 59,00 59,10 5,45% 54,20 59,05 57,31 155.247.551 2.708.854
A1CAP
9,97 9,96 9,97 5,84% 9,09 9,97 9,68 155.079.773 16.017.691
HATSN
48,08 48,10 48,14 6,84% 44,30 48,40 46,78 153.624.839 3.284.337
BRYAT
1.950,00 1.950,00 1.951,00 4,33% 1.800,00 1.955,00 1.911,04 153.089.257 80.108
MRGYO
1,51 1,51 1,52 7,09% 1,36 1,53 1,48 151.419.949 102.639.881
ANHYT
106,20 106,10 106,20 6,20% 98,90 106,80 103,76 149.376.285 1.439.643
SAYAS
52,75 52,70 52,80 7,87% 46,20 53,10 51,47 148.868.382 2.892.319
GRTHO
215,70 215,50 215,80 6,00% 202,30 217,00 211,71 147.095.141 694.813
HEDEF
144,00 144,00 144,10 -1,03% 137,70 144,90 141,89 146.370.473 1.031.548
KFEIN
9,12 9,12 9,13 4,95% 8,10 9,20 8,95 144.534.414 16.158.561
ADEL
33,16 33,14 33,16 4,47% 30,40 33,22 32,45 144.363.540 4.449.187
A1YEN
3,25 3,25 3,26 5,18% 2,98 3,27 3,17 144.293.305 45.517.013
BSOKE
35,78 35,74 35,78 5,30% 33,56 36,64 34,72 142.550.661 4.105.704
GRSEL
301,75 301,75 302,00 4,50% 287,00 303,25 295,19 142.053.941 481.235
DYOBY
16,10 16,07 16,10 4,07% 14,65 16,11 15,71 139.991.379 8.913.648
BALSU
13,32 13,31 13,33 2,30% 12,93 13,34 13,15 138.582.697 10.541.379
AYCES
519,00 518,50 519,00 4,22% 480,00 519,50 505,16 137.556.680 272.305
ARENA
28,62 28,62 28,66 2,21% 26,72 28,70 28,07 137.342.882 4.893.421
PAPIL
15,33 15,33 15,34 3,58% 14,46 15,40 15,00 136.634.447 9.106.327
GENTS
7,18 7,18 7,19 3,46% 6,75 7,20 7,03 135.102.787 19.210.082
SAFKR
23,04 23,04 23,08 7,87% 21,64 23,20 22,64 133.728.675 5.906.404
INVES
609,50 609,00 610,00 3,31% 589,00 612,00 602,05 133.712.866 222.096
YYLGD
11,48 11,48 11,49 2,04% 11,06 11,55 11,38 133.263.218 11.707.632
GUNDG
1.185,00 1.185,00 - 9,93% 1.100,00 1.185,00 1.169,34 132.829.908 113.594
CELHA
14,96 14,95 14,96 8,41% 13,45 14,97 14,28 132.248.392 9.262.278
REEDR
6,89 6,89 6,90 6,33% 6,46 6,90 6,74 132.012.088 19.587.753
GZNMI
61,35 61,30 61,40 3,63% 56,50 61,60 60,34 131.526.545 2.179.806
FORTE
88,20 88,15 88,20 1,97% 83,50 88,50 87,35 131.285.249 1.503.052
MARTI
1,75 1,74 1,75 8,02% 1,59 1,75 1,70 130.967.315 77.169.395
HDFGS
2,78 2,77 2,78 6,51% 2,56 2,78 2,71 130.336.042 48.102.246
DURKN
21,90 21,88 21,90 8,74% 20,22 21,92 21,17 129.787.006 6.130.774
LILAK
34,24 34,22 34,26 5,88% 32,12 34,24 33,17 129.655.178 3.908.770
ISGYO
20,70 20,70 20,72 1,47% 19,83 22,44 20,34 128.771.865 6.332.334
ACSEL
161,50 161,40 161,50 7,52% 147,80 162,70 156,39 127.542.202 815.525
TSPOR
0,95 0,94 0,95 4,40% 0,90 0,95 0,93 125.134.616 134.575.196
CEMAS
4,79 4,79 4,80 6,68% 4,25 4,89 4,68 124.795.141 26.692.757
LOGO
150,60 150,60 150,70 5,91% 139,90 150,70 146,30 122.788.598 839.306
YUNSA
9,71 9,70 9,71 6,35% 8,81 9,71 9,36 122.446.114 13.080.252
MOPAS
39,04 39,02 39,06 6,49% 36,50 39,06 38,08 122.251.875 3.210.217
PCILT
33,10 33,10 - 9,97% 29,20 33,10 32,61 122.149.570 3.745.852
KGYO
11,70 11,68 11,70 2,81% 10,86 11,83 11,35 121.895.833 10.739.420
MERKO
2,10 2,09 2,10 5,00% 1,96 2,11 2,06 120.646.522 58.555.727
CGCAM
38,86 38,80 38,86 6,47% 35,84 38,88 37,82 120.245.188 3.179.555
ZOREN
3,03 3,03 3,04 4,48% 2,88 3,03 2,96 119.880.484 40.454.309
KORDS
81,60 81,50 81,65 3,03% 77,30 83,90 80,44 119.060.043 1.480.109
SERNT
9,49 9,48 9,49 6,03% 8,79 9,53 9,31 118.844.932 12.769.539
ISGSY
107,40 107,40 107,50 3,47% 100,50 107,50 104,71 118.045.884 1.127.346
BIGTK
223,70 223,70 223,90 5,47% 209,50 225,00 218,55 117.843.566 539.207
SANFM
8,23 8,23 8,24 4,05% 7,65 8,28 8,01 117.343.764 14.654.549
SELVA
2,12 2,12 2,13 6,00% 2,00 2,13 2,08 116.759.669 56.193.796
ONRYT
68,60 68,60 68,70 7,19% 62,00 68,85 66,32 116.706.577 1.759.634
BORSK
7,25 7,25 7,26 6,62% 6,51 7,29 7,12 116.279.575 16.340.894
FORMT
2,22 2,21 2,22 2,30% 2,02 2,28 2,21 115.225.105 52.132.941
NTGAZ
12,77 12,75 12,77 4,24% 11,77 12,80 12,48 114.988.277 9.214.731
MOBTL
15,03 15,01 15,04 5,92% 13,86 15,16 14,69 113.346.409 7.714.159
AKHAN
27,38 27,36 27,40 4,98% 25,80 27,40 26,78 112.477.557 4.199.513
SOKE
18,40 18,37 18,40 3,37% 17,00 18,42 17,81 112.201.473 6.298.408
KRSTL
11,21 11,21 11,22 5,66% 10,48 11,26 10,96 111.721.740 10.191.660
HURGZ
7,71 7,71 7,73 7,08% 7,02 7,78 7,50 111.655.103 14.886.559
TGSAS
178,60 178,60 178,80 1,30% 165,00 181,50 174,21 110.716.059 635.523
VRGYO
2,14 2,13 2,14 2,88% 2,07 2,14 2,11 109.808.908 52.157.898
ENDAE
15,73 15,72 15,73 4,87% 14,65 15,73 15,30 109.044.744 7.127.778
YIGIT
23,72 23,72 23,74 3,13% 22,72 23,80 23,39 108.141.502 4.623.268
MEKAG
4,02 4,01 4,02 8,94% 3,61 4,02 3,80 108.088.227 28.445.584
NATEN
6,90 6,90 6,91 3,29% 6,37 6,91 6,77 107.750.501 15.917.843
BARMA
55,10 55,05 55,10 -1,08% 52,25 58,45 56,17 107.578.538 1.915.110
SMART
35,28 35,20 35,26 8,55% 32,48 35,38 34,04 107.277.079 3.151.394
AVPGY
61,65 61,60 61,65 3,27% 55,00 61,90 60,45 106.665.473 1.764.566
FADE
16,82 16,81 16,83 7,20% 15,48 16,96 16,37 106.331.168 6.495.032
ECZYT
353,50 353,50 354,00 7,94% 325,50 356,00 342,58 105.823.043 308.905
VBTYZ
25,04 25,02 25,06 5,03% 22,60 25,10 24,41 105.205.849 4.310.336
YATAS
41,10 41,06 41,14 3,27% 38,84 41,48 40,62 104.808.509 2.580.568
KAPLM
577,00 576,00 577,50 7,35% 502,50 591,00 561,77 103.696.785 184.588
IZMDC
7,50 7,50 7,51 6,99% 6,85 7,51 7,16 103.533.517 14.464.162
INDES
11,08 11,08 11,09 4,53% 10,25 11,14 10,92 102.771.194 9.415.059
KTSKR
113,60 113,50 113,60 6,47% 105,10 114,30 110,34 102.366.356 927.781
AYGAZ
249,00 249,10 249,30 0,48% 244,00 250,50 247,53 102.159.359 412.716
ISSEN
8,73 8,74 8,78 -3,00% 8,26 9,06 8,70 102.051.187 11.726.571
AGHOL
34,46 34,44 34,48 6,95% 31,92 34,56 33,00 100.929.242 3.058.762
ARSAN
3,39 3,38 3,39 3,99% 3,20 3,40 3,29 99.911.502 30.332.397
TRHOL
1.528,00 1.527,00 1.528,00 6,11% 1.355,00 1.538,00 1.458,99 99.169.310 67.971
MERCN
21,02 21,02 21,04 8,02% 18,75 21,10 20,06 96.820.516 4.827.797
IMASM
3,34 3,34 3,35 3,73% 3,17 3,36 3,29 96.265.466 29.306.704
HRKET
73,05 72,95 73,05 4,21% 70,00 73,05 71,62 94.384.073 1.317.863
CRFSA
127,40 127,40 127,60 3,33% 121,90 128,10 125,17 93.626.924 748.028
TKNSA
20,22 20,20 20,22 3,69% 19,02 20,28 19,86 92.221.156 4.642.912
ASGYO
11,65 11,64 11,65 2,37% 11,22 11,65 11,45 91.917.311 8.031.352
AGROT
2,90 2,89 2,90 4,32% 2,74 2,91 2,85 91.916.556 32.278.980
USAK
1,56 1,56 1,57 5,41% 1,45 1,59 1,54 91.851.669 59.795.086
BVSAN
123,40 123,20 123,40 5,47% 116,50 123,60 120,92 90.020.584 744.450
SEGMN
55,55 55,45 55,55 5,11% 49,98 56,50 54,44 89.784.545 1.649.314
KLSER
27,20 27,20 27,22 2,64% 26,08 27,34 26,80 88.726.662 3.310.371
VSNMD
80,15 80,05 80,15 4,57% 75,50 80,15 78,41 88.065.400 1.123.114
KMPUR
21,14 21,10 21,16 6,77% 19,40 21,20 20,44 87.526.154 4.282.955
SELEC
99,65 99,65 99,85 1,58% 92,10 101,50 99,20 86.764.128 874.620
KOPOL
5,79 5,79 5,80 6,04% 5,03 5,82 5,51 85.051.978 15.424.683
POLHO
19,72 19,70 19,72 5,62% 17,50 19,72 19,27 84.310.824 4.375.248
FRIGO
2,84 2,83 2,84 4,41% 2,53 2,90 2,79 83.864.971 30.045.858
ISFIN
19,22 19,20 19,22 2,78% 17,95 19,25 18,73 82.034.717 4.378.829
CLEBI
1.651,00 1.649,00 1.652,00 4,10% 1.550,00 1.656,00 1.612,21 81.480.908 50.540
EGEEN
5.667,50 5.665,00 5.670,00 4,66% 5.350,00 5.667,50 5.541,98 81.444.930 14.696
EKSUN
7,42 7,41 7,42 5,25% 6,72 7,44 7,20 81.186.364 11.279.129
SRVGY
2,98 2,97 2,98 3,83% 2,85 2,98 2,92 80.970.540 27.721.178
SNICA
4,03 4,02 4,03 4,13% 3,83 4,03 3,93 79.784.367 20.303.523
AKFGY
2,75 2,74 2,75 4,17% 2,62 2,75 2,70 79.609.720 29.472.983
DGATE
101,70 101,50 101,70 7,05% 93,00 103,90 98,71 78.946.676 799.818
TMSN
98,20 98,20 98,25 3,70% 92,10 98,20 96,33 78.352.610 813.358
DMLKTG
5,98 5,98 5,99 1,53% 5,84 6,00 5,93 78.313.936 13.208.342
BIGEN
33,74 33,72 33,74 -6,28% 32,40 35,46 33,98 78.009.035 2.295.518
CEOEM
26,20 26,20 26,22 7,38% 24,20 26,36 25,77 77.729.240 3.016.129
METRO
7,25 7,24 7,26 5,53% 6,82 7,27 7,08 77.547.310 10.959.202
TUCLK
4,18 4,18 4,19 3,98% 4,00 4,20 4,11 77.410.070 18.857.821
TTRAK
452,75 452,25 452,75 4,08% 425,00 452,75 440,55 77.390.036 175.669
AKFYE
21,50 21,50 21,52 7,50% 20,00 21,50 20,87 76.901.841 3.685.627
MARKA
55,80 55,80 55,90 5,18% 52,50 56,10 54,96 76.856.112 1.398.370
BLUME
36,42 36,40 36,46 5,08% 33,52 36,62 35,19 76.710.404 2.179.799
INVEO
7,84 7,84 7,85 3,84% 7,18 7,86 7,70 76.200.360 9.901.142
AKSUE
34,90 34,88 34,92 5,76% 31,32 35,46 33,95 76.032.300 2.239.793
GSDDE
12,17 12,17 12,19 3,14% 11,46 12,25 11,95 75.862.375 6.348.001
YAPRK
13,14 13,13 13,15 5,29% 12,01 13,15 12,87 75.333.207 5.852.951
KLKIM
30,84 30,82 30,86 2,94% 29,84 30,84 30,33 74.758.529 2.464.958
ANGEN
11,01 11,01 11,02 3,19% 10,41 11,04 10,84 74.349.171 6.860.195
PLTUR
22,92 22,90 22,94 4,18% 21,16 22,96 22,28 73.295.743 3.289.472
OZGYO
2,17 2,16 2,17 4,83% 2,09 2,19 2,15 73.158.828 34.056.531
KAYSE
4,57 4,57 4,58 3,86% 4,20 4,58 4,49 72.762.337 16.203.016
ALKA
10,14 10,14 10,15 4,11% 9,77 10,19 10,01 72.476.061 7.240.792
ULUUN
8,89 8,88 8,89 3,37% 8,40 8,94 8,79 71.733.645 8.157.552
LYDHO
189,50 189,20 189,50 6,70% 177,60 189,80 184,60 71.542.867 387.549
BJKAS
1,55 1,54 1,55 4,73% 1,47 1,55 1,52 70.458.206 46.473.898
ULUFA
3,80 3,79 3,80 3,83% 3,59 3,85 3,73 70.272.542 18.849.981
KIMMR
17,43 17,42 17,43 3,20% 16,16 17,47 17,08 69.599.896 4.074.061
KOCMT
2,55 2,55 2,56 4,08% 2,36 2,56 2,51 69.323.414 27.624.787
ADGYO
55,80 55,80 55,85 4,89% 50,00 56,10 54,23 69.096.460 1.274.108
INFO
3,62 3,61 3,62 5,54% 3,34 3,63 3,52 67.750.069 19.267.784
AYDEM
24,92 24,88 24,92 3,40% 23,56 25,06 24,33 66.052.651 2.714.711
RUZYE
11,61 11,59 11,61 4,22% 11,00 11,61 11,34 65.398.943 5.769.870
HATEK
16,60 16,58 16,61 6,82% 15,33 16,77 16,12 65.281.399 4.049.740
LRSHO
3,48 3,48 3,49 4,82% 3,24 3,49 3,40 64.982.792 19.134.101
KARTN
105,00 104,80 105,10 3,96% 94,00 105,80 102,98 64.096.700 622.434
PRZMA
48,38 - - 9,75% 39,68 48,38 43,63 63.809.757 1.462.516
OZKGY
12,42 12,42 12,43 2,14% 12,09 12,50 12,31 63.699.483 5.174.680
BORLS
5,61 5,61 5,62 -1,58% 5,30 6,00 5,59 63.455.169 11.348.034
KOTON
14,58 14,58 14,59 3,40% 13,81 14,58 14,33 62.942.025 4.391.750
PRKAB
39,72 39,72 39,76 8,64% 36,34 39,78 38,36 62.882.457 1.639.397
MTRKS
23,18 23,16 23,20 3,57% 21,94 23,20 22,58 62.843.818 2.783.774
DOCO
9.552,50 9.547,50 9.565,00 1,30% 9.430,00 9.697,50 9.589,36 62.819.913 6.551
AKGRT
7,18 7,18 7,19 3,31% 6,93 7,18 7,07 62.460.562 8.835.101
PKART
140,30 140,30 - 9,95% 127,00 140,30 136,62 62.169.422 455.062
TATGD
20,82 20,84 20,86 6,22% 19,46 20,94 20,19 61.341.054 3.038.673
VESBE
6,76 6,75 6,77 2,74% 6,51 6,76 6,65 61.158.789 9.196.775
GLCVY
57,60 57,60 57,65 5,69% 53,60 57,65 56,34 59.843.334 1.062.275
BIENY
22,56 22,54 22,56 4,16% 21,66 22,60 22,35 59.577.782 2.666.110
LKMNH
16,33 16,32 16,34 5,35% 15,50 16,50 16,03 59.355.751 3.703.149
DITAS
31,28 31,28 31,34 3,30% 29,78 32,40 31,20 59.295.319 1.900.229
SKYMD
12,98 12,97 12,98 3,67% 12,20 13,06 12,66 59.009.710 4.660.188
AGESA
233,50 233,40 233,60 2,32% 221,00 234,40 230,48 58.584.652 254.182
BLCYT
34,74 34,74 34,78 -0,74% 33,60 34,98 34,28 57.766.375 1.685.273
INTEM
278,50 278,00 278,75 5,49% 252,50 278,75 273,57 57.630.212 210.664
MACKO
43,72 43,72 43,80 4,10% 41,10 43,94 42,82 57.371.996 1.339.847
EDIP
34,88 34,82 34,88 3,56% 32,98 34,88 34,03 57.222.169 1.681.451
PRDGS
7,65 7,64 7,65 4,65% 7,09 7,75 7,52 57.176.234 7.605.479
EGGUB
103,80 103,70 103,80 2,98% 99,50 104,20 102,19 57.175.849 559.528
CRDFA
35,90 35,90 36,06 2,81% 33,30 36,40 35,45 56.819.922 1.603.002
BIOEN
16,67 16,65 16,68 6,86% 15,44 16,75 16,31 56.640.595 3.473.530
AZTEK
4,53 4,52 4,53 4,86% 4,24 4,53 4,45 55.620.508 12.510.978
BESLR
14,19 14,18 14,20 4,26% 13,61 14,25 14,05 55.523.028 3.950.769
ARTMS
41,90 41,88 41,92 7,66% 39,58 42,46 41,18 55.331.448 1.343.640
KONYA
3.837,50 3.837,50 3.842,50 4,07% 3.600,00 3.840,00 3.741,70 55.074.023 14.719
RYGYO
30,04 30,02 30,06 3,59% 28,04 30,04 29,31 54.691.551 1.866.240
NTHOL
37,16 37,14 37,18 3,28% 35,12 37,28 36,37 54.401.633 1.495.918
ICBCT
23,22 23,22 - 9,94% 22,00 23,22 22,95 53.396.860 2.326.452
PNSUT
13,87 13,86 13,87 4,13% 13,12 13,89 13,68 52.100.313 3.807.488
OFSYM
58,00 57,95 58,05 4,79% 54,90 59,40 57,38 52.076.370 907.585
ARZUM
2,35 2,35 2,36 8,29% 2,17 2,36 2,31 51.903.015 22.514.675
CONSE
2,83 2,83 2,84 3,66% 2,69 2,85 2,77 50.963.148 18.399.995
KLGYO
4,88 4,88 4,89 5,63% 4,64 4,91 4,77 50.820.411 10.646.891
VKGYO
2,68 2,67 2,68 3,08% 2,57 2,69 2,63 50.276.970 19.087.633
DARDL
2,27 2,26 2,27 4,61% 2,05 2,27 2,20 49.434.110 22.456.785
GOLTS
343,50 343,00 343,50 2,54% 330,00 343,50 337,35 49.080.196 145.488
IHAAS
75,65 75,50 75,65 3,42% 72,95 76,00 74,68 48.910.507 654.973
DAGI
6,72 6,71 6,72 6,33% 6,07 6,88 6,58 48.729.168 7.409.102
EGEGY
29,84 29,82 29,86 6,57% 28,00 29,84 29,06 48.693.230 1.675.573
MAKTK
12,83 12,80 12,82 7,01% 11,92 12,84 12,44 48.368.418 3.887.429
TRCAS
44,92 44,92 44,96 2,74% 43,40 45,00 44,27 47.605.523 1.075.390
PNLSN
45,22 45,18 45,22 5,85% 41,84 45,24 44,14 47.305.703 1.071.620
IHLGM
2,00 2,00 2,01 3,63% 1,90 2,02 1,97 47.225.897 23.967.686
ZEDUR
9,58 9,57 9,58 6,68% 9,00 9,58 9,37 47.086.499 5.024.411
DERHL
14,19 14,19 14,20 4,42% 13,50 14,19 13,91 47.073.958 3.384.164
BFREN
137,10 137,10 137,30 5,87% 129,90 138,50 136,37 46.846.925 343.534
TNZTP
24,04 24,04 24,08 5,62% 22,64 24,08 23,39 46.778.717 1.999.992
HKTM
13,73 13,71 13,73 6,43% 12,72 13,73 13,28 46.344.181 3.491.155
BOBET
18,66 18,66 18,67 2,92% 17,60 18,73 18,45 45.884.055 2.486.378
YGGYO
232,20 232,20 232,40 1,57% 224,60 233,80 230,29 45.722.620 198.542
JANTS
17,09 17,09 17,11 4,08% 16,33 17,18 16,97 45.670.326 2.691.697
PARSN
82,40 82,40 82,50 3,52% 76,90 82,50 80,43 45.664.220 567.727
ICUGS
6,10 6,11 6,15 6,64% 5,63 6,24 5,99 45.607.053 7.615.442
IHLAS
2,02 2,01 2,02 4,66% 1,90 2,02 1,97 44.932.920 22.787.767
AKSGY
9,06 9,06 9,07 2,03% 8,60 9,15 9,02 44.902.881 4.980.576
ETILR
5,19 5,18 5,19 5,06% 4,80 5,26 5,05 44.892.379 8.891.582
KUTPO
89,15 89,10 89,15 3,06% 84,90 89,20 87,21 44.413.197 509.292
KZGYO
24,16 24,14 24,18 7,09% 22,48 24,28 23,32 44.309.204 1.899.840
BRKVY
92,30 92,20 92,35 4,89% 86,00 92,40 89,68 43.738.384 487.742
ERCB
55,65 55,60 55,65 5,80% 53,05 55,65 54,35 43.600.425 802.176
DUNYH
132,90 - 132,90 -9,96% 132,90 132,90 132,90 43.545.084 327.653
PENTA
14,95 14,94 14,95 5,06% 13,95 14,96 14,49 43.156.554 2.979.457
AVOD
4,45 4,44 4,45 4,22% 4,27 4,48 4,42 43.092.974 9.757.555
BUCIM
5,92 5,91 5,92 1,89% 5,72 5,92 5,87 42.896.584 7.306.617
BAGFS
28,74 28,74 28,76 3,31% 26,32 28,84 28,29 42.219.655 1.492.540
BAHKM
108,50 108,40 108,80 4,03% 101,10 110,00 106,14 42.158.684 397.215
BNTAS
6,67 6,66 6,67 4,38% 6,29 6,72 6,55 41.508.904 6.338.736
GLRYH
3,49 3,49 3,50 3,25% 3,18 3,49 3,41 41.344.964 12.138.099
AYEN
33,18 33,18 33,22 6,01% 29,60 33,26 32,20 41.084.764 1.275.974
EBEBK
77,40 77,25 77,35 3,96% 73,15 77,90 75,82 40.997.303 540.726
KRONT
17,73 17,73 17,74 9,65% 15,78 17,75 17,10 40.773.627 2.384.701
KLSYN
9,87 9,87 - 9,91% 8,85 9,87 9,46 40.397.081 4.270.591
MERIT
15,75 15,75 15,76 3,69% 14,38 15,75 15,39 40.296.729 2.619.152
IZINV
67,35 67,30 67,40 3,62% 64,30 67,45 65,98 40.274.808 610.451
ALKIM
17,44 17,43 17,44 2,41% 16,88 17,48 17,23 40.274.191 2.337.819
DENGE
2,29 2,28 2,29 3,62% 2,13 2,30 2,25 40.103.810 17.863.904
GARFA
29,04 29,02 29,06 4,24% 27,78 29,06 28,56 39.940.876 1.398.589
EYGYO
2,60 2,59 2,60 4,00% 2,47 2,60 2,54 38.458.553 15.131.768
ALCTL
126,80 126,60 126,80 3,93% 118,00 126,80 122,90 37.911.490 308.476
OZSUB
27,32 27,28 27,32 3,56% 24,94 27,34 26,84 36.415.713 1.356.849
AHSGY
19,73 19,72 19,75 7,11% 18,40 19,78 19,30 36.380.929 1.884.682
AVHOL
38,36 38,30 38,36 4,81% 35,38 38,64 37,45 36.359.741 970.817
BAKAB
46,52 46,50 46,56 2,56% 43,14 46,98 45,51 35.600.638 782.316
PINSU
11,22 11,20 11,22 3,22% 10,78 11,22 11,06 35.516.383 3.211.658
CATES
37,40 37,38 37,40 3,89% 35,68 37,40 36,73 35.365.952 962.838
ARASE
108,70 108,50 108,80 1,97% 101,60 109,80 106,97 34.710.447 324.479
BINBN
174,90 174,90 175,30 2,16% 169,00 175,40 172,73 34.536.003 199.937
SUNTK
31,72 31,72 31,78 3,32% 30,50 32,06 31,65 34.327.457 1.084.471
TBORG
136,30 136,30 136,40 4,36% 129,00 136,40 133,34 34.218.035 256.630
BIGCH
6,38 6,37 6,38 1,59% 5,73 6,64 6,29 34.000.133 5.409.184
AFYON
12,57 12,57 12,58 2,86% 12,14 12,57 12,41 32.972.188 2.656.851
UFUK
1.406,00 1.402,00 1.406,00 9,50% 1.254,00 1.409,00 1.353,47 32.925.771 24.327
MNDRS
11,37 11,36 11,37 3,65% 10,84 11,39 11,19 32.386.629 2.895.182
YESIL
1,50 1,49 1,50 2,74% 1,38 1,51 1,48 32.216.412 21.802.017
RAYSG
183,90 183,60 183,90 3,49% 174,00 183,90 180,50 32.012.100 177.357
DEVA
64,35 64,35 64,40 2,31% 61,80 64,35 63,33 31.302.186 494.268
ASUZU
60,30 60,25 60,30 4,15% 57,80 60,70 59,52 31.118.142 522.811
POLTK
5.140,00 5.130,00 5.140,00 5,01% 4.880,00 5.150,00 5.020,27 30.904.793 6.156
VAKKO
75,80 75,80 75,95 6,09% 69,65 76,50 73,71 30.899.747 419.227
OSTIM
2,63 2,63 2,64 2,73% 2,51 2,64 2,58 30.690.877 11.884.300
DOGUB
109,20 109,00 109,20 6,23% 95,15 111,00 104,70 30.625.110 292.516
MAKIM
16,70 16,67 16,70 4,18% 15,44 16,81 16,44 30.537.246 1.857.353
DOFER
33,74 33,74 33,80 2,68% 32,86 33,94 33,47 30.331.460 906.310
MNDTR
5,65 5,64 5,66 2,54% 5,36 5,70 5,54 30.320.233 5.474.392
VERUS
588,00 587,50 588,50 2,62% 571,00 600,00 582,77 30.233.625 51.879
DESPC
43,94 43,90 43,98 6,39% 39,10 44,24 42,73 30.205.875 706.893
LIDFA
2,94 2,94 2,95 3,16% 2,80 3,04 2,94 30.176.828 10.274.763
GOZDE
19,03 19,02 19,04 5,02% 18,10 19,05 18,68 30.070.339 1.609.519
YKSLN
3,29 3,28 3,29 4,11% 3,11 3,30 3,24 29.610.683 9.130.314
KONKA
14,19 14,18 14,19 3,43% 13,07 14,23 13,92 29.160.924 2.094.508
BEGYO
4,16 4,15 4,16 3,48% 4,00 4,17 4,11 28.989.152 7.049.589
SKTAS
3,39 3,38 3,39 4,63% 3,20 3,39 3,33 28.746.283 8.625.404
MARBL
12,75 12,75 12,76 5,20% 12,05 12,77 12,38 28.740.158 2.322.487
VERTU
38,68 38,62 38,70 3,81% 35,02 38,76 37,63 28.668.442 761.873
DURDO
4,91 4,91 - 9,84% 4,41 4,91 4,71 27.759.819 5.893.077
BANVT
150,50 150,40 150,60 1,96% 146,00 150,70 149,10 27.623.187 185.262
NETAS
63,65 63,60 63,70 5,47% 58,00 63,65 61,92 27.491.354 443.979
KLMSN
32,26 32,22 32,26 6,19% 29,00 32,26 31,39 26.951.806 858.734
CMBTN
1.591,00 1.590,00 1.593,00 4,46% 1.485,00 1.597,00 1.555,97 26.851.414 17.257
DZGYO
8,02 8,01 8,03 2,43% 7,75 8,07 7,95 26.845.406 3.378.933
HTTBT
39,68 39,66 39,72 3,33% 37,70 40,78 38,92 26.710.365 686.270
BASGZ
47,86 47,86 47,92 3,28% 45,36 48,00 46,77 26.433.746 565.243
BEYAZ
27,32 27,32 27,36 4,27% 25,24 28,20 26,95 26.031.388 966.059
PKENT
148,20 148,20 148,30 4,37% 141,90 148,30 145,82 25.743.286 176.543
EPLAS
5,69 5,69 5,70 2,71% 5,23 5,75 5,63 25.686.631 4.562.484
OZYSR
11,84 11,81 11,84 3,50% 11,00 11,98 11,60 25.142.378 2.166.919
EGSER
3,41 3,41 3,42 0,29% 3,18 3,46 3,35 25.111.866 7.493.355
PETUN
13,35 13,36 13,37 3,49% 12,35 13,40 13,10 25.048.228 1.912.788
YAYLA
26,20 26,20 26,24 5,65% 23,50 26,26 25,50 24.770.515 971.258
KNFRT
12,19 12,17 12,20 5,36% 11,05 12,27 11,91 24.534.817 2.059.525
ATAKP
53,90 53,80 53,90 5,17% 50,50 53,90 52,86 24.434.868 462.278
GOODY
16,00 15,99 16,00 3,49% 15,35 16,00 15,67 24.214.883 1.545.583
SEGYO
4,64 4,64 4,65 3,34% 4,49 4,66 4,59 24.172.978 5.268.280
KRGYO
2,68 2,67 2,68 3,08% 2,61 2,68 2,65 24.161.100 9.109.212
ALCAR
729,50 729,50 730,00 4,21% 700,00 729,50 714,24 24.075.422 33.708
ZRGYO
17,95 17,94 17,96 3,10% 16,78 18,05 17,82 23.062.021 1.293.988
DOKTA
26,34 26,32 26,36 3,62% 24,52 26,38 25,75 22.808.227 885.819
CEMTS
10,30 10,29 10,31 3,94% 9,86 10,33 10,10 22.547.952 2.232.924
UNLU
13,04 13,02 13,04 4,32% 12,18 13,14 12,77 22.452.352 1.758.930
KRVGD
3,16 3,15 3,16 5,33% 2,99 3,17 3,09 22.041.872 7.135.294
DESA
11,99 11,97 11,99 2,92% 11,56 12,00 11,77 21.994.153 1.869.068
PRKME
17,12 17,11 17,12 6,67% 16,00 17,31 16,81 21.295.559 1.267.114
INGRM
421,75 421,50 422,25 4,39% 383,00 424,25 415,75 21.175.115 50.932
BMSCH
17,03 17,03 17,05 5,25% 15,99 17,08 16,64 20.834.388 1.251.800
SUWEN
7,65 7,65 7,66 3,38% 7,00 7,70 7,53 20.819.766 2.765.427
MHRGY
4,31 4,30 4,31 7,21% 3,99 4,31 4,16 20.700.979 4.971.661
LYDYE
16.077,50 16.007,50 16.077,50 5,56% 15.230,00 16.135,00 15.931,63 20.599.593 1.293
PAGYO
124,40 124,40 124,50 0,32% 123,10 127,50 125,07 20.395.524 163.070
SKYLP
328,00 324,75 328,25 3,23% 302,00 328,25 316,87 20.131.017 63.530
IHGZT
1,44 1,43 1,44 5,11% 1,36 1,44 1,41 20.074.349 14.219.853
MRSHL
1.485,00 1.485,00 1.486,00 6,07% 1.375,00 1.487,00 1.451,16 19.632.795 13.529
TURGG
31,02 30,90 31,00 3,95% 29,78 31,04 30,60 19.455.803 635.893
BURVA
1.045,00 1.044,00 1.045,00 8,85% 920,00 1.050,00 1.001,49 19.437.917 19.409
NUHCM
220,00 219,80 220,00 3,29% 211,80 233,40 216,74 19.136.723 88.292
KRPLS
8,78 8,78 8,79 3,78% 8,23 8,83 8,63 19.112.363 2.215.873
OBASE
35,84 35,80 35,88 3,11% 33,28 36,08 35,00 18.244.679 521.226
SAMAT
6,02 6,02 6,05 7,69% 5,31 6,13 5,94 18.010.671 3.030.929
FMIZP
290,25 290,00 290,50 3,29% 278,00 290,25 286,44 17.776.000 62.058
PAMEL
81,15 81,20 81,25 3,05% 78,25 81,25 79,71 17.737.340 222.513
NUGYO
8,98 8,97 8,99 5,03% 8,55 8,98 8,80 17.607.663 2.002.119
BYDNR
38,08 38,08 38,14 4,04% 35,00 38,16 37,44 17.220.898 460.016
DGNMO
8,90 8,90 8,94 3,49% 8,36 9,10 8,88 16.872.958 1.900.595
SANEL
38,26 37,74 38,26 2,41% 33,64 38,50 36,54 16.164.114 442.351
OYLUM
8,80 8,75 8,78 3,41% 8,20 8,81 8,63 15.989.304 1.852.684
DNISI
19,18 19,17 19,20 3,79% 18,48 19,26 18,96 14.821.603 781.658
EUKYO
8,91 8,91 8,99 2,41% 8,20 9,10 8,55 14.810.918 1.733.154
OYAYO
54,05 54,05 54,20 2,66% 49,76 56,75 53,27 14.429.954 270.869
TLMAN
93,65 93,55 93,70 3,77% 89,00 93,65 91,53 14.260.305 155.793
CUSAN
23,68 23,66 23,72 4,23% 22,68 23,90 23,31 14.043.487 602.422
RNPOL
2,37 2,35 2,37 9,72% 2,12 2,37 2,34 13.964.269 5.969.067
BRISA
91,65 91,55 91,70 5,10% 87,50 91,70 89,43 13.962.972 156.141
OSMEN
7,43 7,41 7,43 4,65% 7,00 7,44 7,32 13.912.130 1.901.510
BOSSA
6,23 6,23 6,24 3,15% 5,90 6,24 6,11 13.811.545 2.259.067
SEYKM
4,75 4,75 4,84 -3,06% 4,66 5,13 4,87 13.564.229 2.783.517
EKDMR
49,50 49,50 - 10,00% 49,50 49,50 49,50 13.363.218 269.964
MSGYO
5,88 5,87 5,89 2,98% 5,55 5,88 5,75 12.842.591 2.234.787
ISYAT
8,05 8,06 8,07 2,42% 7,75 8,15 8,01 12.800.904 1.597.798
KUVVA
157,00 155,90 156,90 8,13% 143,80 157,00 150,82 12.108.563 80.285
EGEPO
18,47 18,46 18,50 -0,16% 18,10 18,65 18,43 11.911.122 646.429
ETYAT
8,71 8,71 8,77 4,94% 7,76 8,79 8,43 11.767.943 1.395.917
TSGYO
6,41 6,40 6,41 2,40% 6,06 6,42 6,32 11.592.181 1.834.287
VANGD
86,85 86,50 86,85 2,96% 82,50 89,90 85,38 11.519.503 134.918
ATLAS
7,92 7,91 7,92 2,59% 7,31 8,00 7,65 11.424.941 1.492.873
RODRG
29,30 29,20 29,30 4,87% 26,02 29,52 28,30 11.229.548 396.754
ERBOS
185,90 185,80 186,20 4,73% 177,00 186,30 181,82 11.073.687 60.905
OYYAT
47,98 47,96 48,00 4,49% 43,24 47,98 46,77 10.625.373 227.210
AKMGY
250,75 250,00 250,50 1,15% 242,00 252,75 247,77 9.851.340 39.760
ORCAY
4,70 4,69 4,70 3,52% 4,13 4,74 4,59 9.755.311 2.126.586
SEKFK
10,67 10,59 10,64 0,76% 9,54 10,83 10,16 9.728.800 957.589
SANKO
22,02 22,00 22,02 2,04% 20,80 22,02 21,70 9.616.419 443.128
OZRDN
32,70 32,14 32,70 3,35% 29,16 33,34 31,56 9.479.477 300.397
FLAP
12,77 12,77 12,78 3,99% 12,02 12,92 12,63 9.282.701 735.282
VKING
25,10 25,06 25,12 4,24% 23,80 25,20 24,57 8.897.692 362.077
DMSAS
8,77 8,77 8,78 3,06% 8,43 8,79 8,65 8.851.033 1.023.023
ERSU
25,50 25,48 25,50 1,43% 23,44 26,00 25,24 8.777.394 347.719
IHYAY
1,71 1,70 1,71 3,64% 1,64 1,71 1,68 8.614.830 5.120.563
MEDTR
29,20 29,18 29,20 3,40% 27,60 29,32 28,81 8.517.974 295.676
LUKSK
98,60 98,60 98,75 3,84% 90,10 98,65 96,62 8.323.981 86.151
BIZIM
27,00 26,96 27,00 3,85% 25,60 27,00 26,48 7.780.458 293.789
TDGYO
14,04 14,01 14,04 6,12% 12,21 14,48 13,62 7.764.969 570.028
MEPET
21,30 21,22 21,30 0,76% 19,11 21,70 20,79 7.382.455 355.149
DERIM
35,18 35,18 35,20 4,52% 33,48 35,18 34,50 7.144.561 207.118
COSMO
182,90 180,00 182,90 3,74% 160,40 184,90 176,93 7.098.224 40.119
HUBVC
3,38 3,38 3,40 3,05% 2,98 3,42 3,22 6.999.897 2.175.098
AVTUR
16,16 16,15 16,18 3,86% 14,97 16,71 15,65 6.834.940 436.647
ENPRA
68,00 - - 7,59% 61,50 68,00 65,64 6.827.029 104.010
SEKUR
7,33 7,32 7,33 7,16% 6,77 7,33 7,08 6.723.991 949.203
ULAS
26,90 26,90 26,92 1,51% 25,52 26,98 26,30 6.709.459 255.108
AVGYO
11,81 11,78 11,81 4,33% 11,00 11,94 11,60 6.271.350 540.462
AGYO
8,80 8,79 8,80 2,33% 8,08 9,05 8,50 5.775.642 679.555
IDGYO
3,74 3,73 3,74 5,65% 3,30 3,89 3,73 5.387.668 1.445.159
VKFYO
29,84 29,84 29,86 2,33% 27,30 29,90 29,18 4.808.290 164.809
AKYHO
2,56 2,55 2,56 2,81% 2,37 2,57 2,51 4.727.484 1.881.106
SONME
132,80 131,50 132,80 3,83% 121,00 133,20 128,97 4.563.357 35.383
SILVR
2,62 2,62 2,63 1,55% 2,41 2,70 2,60 4.374.044 1.681.601
PSDTC
123,40 123,20 123,40 4,14% 112,60 123,50 119,32 4.361.248 36.551
GRNYO
19,16 19,00 19,17 3,90% 17,95 19,33 18,79 4.351.851 231.568
EUHOL
11,82 - - 8,54% 10,35 11,82 11,09 4.129.151 372.512
BRKO
10,66 - - 5,23% 9,95 10,66 10,61 3.837.983 361.627
KRTEK
24,24 24,24 24,34 3,68% 22,76 24,34 23,65 3.409.940 144.196
BRMEN
10,30 - - 2,59% 10,10 10,30 10,12 3.310.949 327.118
MTRYO
9,45 9,50 9,51 1,72% 8,41 9,60 9,18 3.273.874 356.787
ISBIR
74,00 - - 0,00% 72,00 74,00 72,43 3.238.012 44.705
DGGYO
32,82 32,82 33,02 2,69% 31,28 33,56 32,47 3.089.941 95.155
YYAPI
1,01 - - 1,00% 0,96 1,01 0,98 3.079.537 3.131.157
BRKSN
8,41 8,40 8,43 2,06% 8,15 8,46 8,30 3.071.487 369.979
EUYO
5,54 5,45 5,59 3,36% 5,15 5,65 5,42 2.904.009 535.800
MEGAP
2,37 - - 1,72% 2,21 2,40 2,35 2.711.920 1.154.567
AYES
30,30 - - 1,00% 30,00 30,30 30,03 2.586.782 86.148
KERVN
5,10 - - 2,20% 5,10 5,21 5,20 2.523.721 485.686
ISBTR
409.000,00 - - 1,87% 409.000,00 410.000,00 409.833,33 2.459.000 6
CASA
87,15 - - -1,64% 87,15 87,15 87,15 2.439.241 27.989
GLBMD
11,98 11,96 11,98 1,18% 11,21 12,09 11,83 2.283.155 192.935
ATAGY
12,34 12,21 12,34 1,56% 11,68 12,35 12,07 2.272.156 188.185
QNBTR
217,30 - - 6,21% 217,30 225,00 221,43 2.216.716 10.011
BASCM
14,50 - - 6,62% 13,30 14,87 14,57 2.194.031 150.635
KSTUR
3.000,00 - - 6,57% 2.707,50 3.000,00 2.961,14 2.117.213 715
MMCAS
60,00 - - -1,96% 59,90 60,00 60,00 2.030.164 33.837
IHEVA
2,14 2,14 2,15 1,42% 2,09 2,16 2,13 1.987.236 934.775
MZHLD
6,04 6,01 6,06 2,03% 5,91 6,18 6,00 1.822.005 303.716
INTEK
240,50 - - 4,43% 215,60 240,50 227,79 1.815.704 7.971
GATEG
295,00 - - 4,61% 282,00 295,00 290,17 1.798.150 6.197
KLNMA
8,96 - - -0,44% 8,80 8,96 8,94 1.707.323 190.892
CMENT
299,00 - - 1,44% 294,75 299,00 297,78 1.526.726 5.127
ATSYH
67,85 - - 0,00% 65,20 67,85 67,43 1.480.745 21.960
KENT
406,75 - - 7,04% 380,00 406,75 399,38 1.427.782 3.575
ORMA
210,00 - - 7,64% 189,80 210,00 197,70 1.399.330 7.078
QNBFK
39,86 - - 6,29% 36,00 40,62 39,86 1.346.311 33.775
YBTAS
16,15 - - 4,19% 15,40 16,15 15,84 1.316.651 83.118
BALAT
70,70 - - 6,16% 66,60 70,70 68,67 1.224.297 17.828
YONGA
54,00 - - 0,93% 53,50 54,90 54,23 966.314 17.818
ATEKS
88,20 - - -1,89% 88,20 88,20 88,20 950.708 10.779
EMNIS
164,10 - - 0,06% 162,00 164,10 162,30 919.439 5.665
SNPAM
22,02 - - 4,86% 21,00 22,38 21,88 860.898 39.353
SUMAS
358,00 - - 6,87% 335,00 358,00 343,08 805.899 2.349
SODSN
9,48 - - -1,04% 9,47 9,49 9,47 762.039 80.438
DIRIT
25,52 - - 2,08% 24,52 25,52 24,98 646.513 25.878
EKIZ
88,15 - - 6,08% 83,10 88,15 85,00 421.587 4.960
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.