| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,57 | 2,57 | 2,58 | 4,90% | 2,45 | 2,64 | 2,55 | 6.419.665.695 | 2.521.061.802 |
|
THYAO
|
322,00 | 321,75 | 322,00 | 0,78% | 321,00 | 325,25 | 323,05 | 5.374.815.456 | 16.637.719 |
|
ASELS
|
382,00 | 382,00 | 382,25 | 1,39% | 376,50 | 389,25 | 383,75 | 4.872.371.313 | 12.696.699 |
|
AKBNK
|
76,50 | 76,45 | 76,50 | 1,59% | 75,85 | 77,50 | 76,70 | 4.308.670.038 | 56.178.874 |
|
GLRMK
|
253,75 | 253,50 | 253,75 | 4,42% | 241,00 | 261,00 | 251,23 | 3.854.340.979 | 15.341.695 |
|
ISCTR
|
14,44 | 14,43 | 14,44 | 0,49% | 14,40 | 14,58 | 14,49 | 3.107.235.952 | 214.418.963 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | 0,00% | 252,75 | 256,25 | 254,71 | 2.748.659.639 | 10.791.277 |
|
YKBNK
|
38,22 | 38,22 | 38,24 | 1,54% | 38,00 | 38,62 | 38,38 | 2.236.753.599 | 58.275.678 |
|
EREGL
|
30,42 | 30,40 | 30,42 | 1,06% | 30,16 | 30,60 | 30,39 | 2.028.609.150 | 66.749.719 |
|
ASTOR
|
208,90 | 208,80 | 208,90 | 1,31% | 207,80 | 212,20 | 209,37 | 1.933.770.833 | 9.236.109 |
|
GARAN
|
137,70 | 137,60 | 137,70 | 0,73% | 137,30 | 139,00 | 138,16 | 1.787.249.520 | 12.936.517 |
|
KRDMD
|
38,30 | 38,28 | 38,30 | 4,42% | 36,40 | 38,66 | 37,73 | 1.701.766.137 | 45.107.768 |
|
KCHOL
|
201,70 | 201,60 | 201,70 | 1,05% | 200,80 | 202,90 | 201,99 | 1.641.211.299 | 8.125.066 |
|
TRALT
|
43,56 | 43,54 | 43,56 | -0,41% | 43,40 | 44,06 | 43,70 | 1.621.773.428 | 37.113.248 |
|
TEHOL
|
21,68 | 21,66 | 21,68 | -1,19% | 21,48 | 22,20 | 21,69 | 1.387.868.326 | 63.978.880 |
|
PGSUS
|
187,00 | 186,90 | 187,00 | 0,92% | 186,50 | 188,60 | 187,44 | 1.379.119.852 | 7.357.664 |
|
SAHOL
|
98,40 | 98,35 | 98,40 | 0,87% | 98,00 | 98,90 | 98,38 | 1.310.406.071 | 13.319.409 |
|
EKGYO
|
21,02 | 21,02 | 21,04 | 2,14% | 20,68 | 21,18 | 20,89 | 1.275.358.401 | 61.065.464 |
|
BIMAS
|
737,00 | 736,50 | 737,00 | -0,27% | 734,50 | 744,50 | 738,83 | 1.089.470.844 | 1.474.584 |
|
MCARD
|
176,10 | 176,20 | 176,30 | 1,62% | 174,50 | 183,30 | 178,99 | 1.036.755.316 | 5.792.346 |
|
TCELL
|
115,90 | 115,80 | 115,90 | 1,31% | 115,40 | 117,00 | 116,13 | 983.031.020 | 8.465.043 |
|
PETKM
|
21,64 | 21,64 | 21,66 | 1,12% | 21,14 | 21,96 | 21,52 | 973.898.873 | 45.250.718 |
|
SISE
|
46,94 | 46,92 | 46,94 | 1,12% | 46,70 | 47,20 | 46,94 | 864.183.802 | 18.409.471 |
|
ATATR
|
14,22 | 14,21 | 14,22 | 6,12% | 13,52 | 14,30 | 13,99 | 825.802.109 | 59.043.604 |
|
KTLEV
|
75,30 | 75,25 | 75,30 | -2,02% | 74,45 | 77,00 | 75,77 | 810.079.438 | 10.691.043 |
|
EFOR
|
5,34 | - | 5,34 | -9,95% | 5,34 | 5,98 | 5,56 | 678.874.620 | 122.065.343 |
|
GUBRF
|
490,75 | 490,50 | 491,00 | -0,30% | 482,25 | 496,25 | 489,72 | 668.265.754 | 1.364.596 |
|
MEYSU
|
15,89 | 15,87 | 15,88 | 1,21% | 15,31 | 16,18 | 15,78 | 658.542.032 | 41.736.769 |
|
TERA
|
374,50 | 374,50 | 374,75 | 1,22% | 370,50 | 376,75 | 373,58 | 625.865.094 | 1.675.335 |
|
HALKB
|
39,22 | 39,20 | 39,22 | 1,40% | 39,08 | 39,98 | 39,53 | 616.971.825 | 15.606.104 |
|
TKFEN
|
108,90 | 108,90 | 109,00 | 0,55% | 108,00 | 111,80 | 109,57 | 610.183.644 | 5.568.668 |
|
CWENE
|
32,68 | 32,68 | 32,70 | 0,37% | 32,56 | 34,00 | 32,92 | 603.061.129 | 18.316.714 |
|
PEKGY
|
14,00 | 14,00 | 14,02 | 0,50% | 13,82 | 14,19 | 13,96 | 580.806.540 | 41.614.704 |
|
FROTO
|
102,30 | 102,30 | 102,40 | 0,10% | 102,30 | 103,70 | 103,06 | 553.511.629 | 5.370.703 |
|
MARMR
|
2,99 | 2,98 | 2,99 | 4,91% | 2,84 | 3,04 | 2,94 | 549.654.029 | 186.717.433 |
|
MGROS
|
641,00 | 641,00 | 641,50 | 0,08% | 639,00 | 654,00 | 643,35 | 543.922.785 | 845.457 |
|
PATEK
|
19,44 | 19,43 | 19,44 | 6,75% | 18,33 | 19,46 | 19,00 | 508.386.493 | 26.753.189 |
|
SVGYO
|
18,11 | 18,09 | 18,11 | 7,22% | 17,00 | 18,40 | 17,73 | 463.690.683 | 26.158.402 |
|
DMRGD
|
5,72 | 5,72 | - | 10,00% | 5,13 | 5,72 | 5,49 | 459.135.773 | 83.655.604 |
|
BRSAN
|
537,50 | 537,00 | 537,50 | 1,22% | 535,00 | 546,00 | 539,48 | 446.844.439 | 828.283 |
|
LILAK
|
41,90 | 41,88 | 41,92 | 6,89% | 39,32 | 43,12 | 41,59 | 441.721.517 | 10.620.667 |
|
TTKOM
|
62,95 | 62,90 | 62,95 | 1,78% | 62,15 | 63,40 | 62,82 | 440.168.569 | 7.007.083 |
|
CVKMD
|
35,56 | 35,54 | 35,56 | 0,34% | 35,20 | 35,92 | 35,54 | 440.050.666 | 12.380.459 |
|
MEKAG
|
5,91 | - | 5,91 | -9,91% | 5,91 | 6,08 | 5,93 | 434.225.791 | 73.227.149 |
|
AKHAN
|
28,26 | 28,24 | 28,26 | 5,21% | 27,04 | 28,74 | 28,02 | 434.177.553 | 15.495.010 |
|
ALVES
|
3,69 | 3,69 | 3,70 | -1,07% | 3,65 | 3,89 | 3,74 | 427.502.046 | 114.396.006 |
|
LXGYO
|
16,81 | 16,81 | 16,83 | -1,18% | 16,74 | 17,35 | 16,97 | 411.078.402 | 24.221.416 |
|
ENKAI
|
96,60 | 96,55 | 96,60 | 1,95% | 95,30 | 96,95 | 96,23 | 407.660.173 | 4.236.324 |
|
MEGMT
|
79,45 | 79,40 | 79,45 | -1,43% | 79,30 | 80,80 | 79,89 | 364.051.946 | 4.557.057 |
|
VAKBN
|
34,00 | 33,96 | 34,00 | 0,83% | 33,96 | 34,44 | 34,20 | 359.671.528 | 10.518.044 |
|
KUYAS
|
85,35 | 85,30 | 85,40 | -0,52% | 85,00 | 86,90 | 85,57 | 353.166.902 | 4.127.386 |
|
CANTE
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,67 | 1,65 | 334.275.651 | 202.110.160 |
|
ALTNY
|
15,04 | 15,03 | 15,04 | 1,97% | 14,73 | 15,29 | 15,05 | 329.081.646 | 21.870.033 |
|
ZERGY
|
26,82 | 26,80 | 26,82 | 3,47% | 25,82 | 27,02 | 26,36 | 315.140.306 | 11.955.930 |
|
ENERY
|
9,15 | 9,15 | 9,16 | 2,81% | 8,88 | 9,29 | 9,15 | 305.451.045 | 33.372.225 |
|
SMRVA
|
75,00 | 75,00 | - | 9,97% | 71,00 | 75,00 | 73,83 | 303.701.535 | 4.113.700 |
|
KONTR
|
9,68 | 9,68 | - | 10,00% | 9,48 | 9,68 | 9,68 | 302.824.019 | 31.301.248 |
|
TAVHL
|
341,50 | 341,25 | 341,50 | 0,07% | 337,25 | 345,50 | 341,16 | 300.151.621 | 879.802 |
|
GRTHO
|
276,00 | 276,00 | - | 9,96% | 251,50 | 276,00 | 269,15 | 296.011.645 | 1.099.801 |
|
KRDMA
|
33,26 | 33,24 | 33,28 | 3,29% | 31,82 | 33,36 | 32,68 | 295.993.366 | 9.058.038 |
|
MOGAN
|
15,84 | 15,83 | 15,84 | 0,83% | 15,51 | 16,10 | 15,80 | 293.819.385 | 18.596.591 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | 2,72% | 2,95 | 3,06 | 3,02 | 290.967.700 | 96.437.524 |
|
ADEL
|
47,56 | 47,56 | 47,58 | 4,02% | 46,74 | 48,98 | 47,73 | 290.786.184 | 6.091.920 |
|
ALTINS1
|
81,32 | 81,31 | 81,32 | -0,62% | 81,22 | 81,84 | 81,60 | 285.176.570 | 3.494.707 |
|
DSTKF
|
2.018,00 | 2.017,00 | 2.018,00 | 0,90% | 1.995,00 | 2.036,00 | 2.004,24 | 284.962.417 | 142.180 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | -1,02% | 0,96 | 1,00 | 0,98 | 284.684.939 | 290.150.154 |
|
ISMEN
|
42,62 | 42,60 | 42,62 | 3,65% | 41,30 | 42,68 | 42,23 | 284.274.441 | 6.731.463 |
|
GUNDG
|
914,00 | 914,00 | 914,50 | 0,77% | 867,50 | 929,50 | 902,77 | 271.553.381 | 300.801 |
|
RALYH
|
254,75 | 254,50 | 255,00 | 5,84% | 241,50 | 258,75 | 253,09 | 271.397.182 | 1.072.329 |
|
ULKER
|
117,70 | 117,70 | 117,80 | -0,17% | 117,70 | 118,60 | 118,08 | 264.967.607 | 2.243.968 |
|
IEYHO
|
97,15 | 97,10 | 97,15 | 0,15% | 96,70 | 97,25 | 97,00 | 262.278.737 | 2.703.929 |
|
VSNMD
|
85,30 | 85,25 | 85,30 | 6,29% | 81,00 | 87,30 | 84,97 | 262.155.888 | 3.085.372 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,44 | 257.521.901 | 1.044.968 |
|
ODAS
|
6,90 | 6,90 | 6,91 | 1,92% | 6,78 | 6,95 | 6,86 | 256.553.338 | 37.380.212 |
|
DOAS
|
202,90 | 202,80 | 202,90 | 0,00% | 202,10 | 205,40 | 203,71 | 244.058.933 | 1.198.060 |
|
VRGYO
|
2,53 | 2,52 | 2,53 | 2,43% | 2,51 | 2,68 | 2,59 | 237.277.288 | 91.659.680 |
|
AEFES
|
17,87 | 17,86 | 17,87 | 0,39% | 17,85 | 18,07 | 17,95 | 231.935.184 | 12.920.620 |
|
SKBNK
|
12,03 | 12,02 | 12,03 | 1,01% | 11,95 | 12,17 | 12,05 | 222.682.529 | 18.480.644 |
|
NETCD
|
140,50 | 140,40 | 140,50 | 0,00% | 140,00 | 141,90 | 140,72 | 221.404.460 | 1.573.366 |
|
QUAGR
|
3,49 | 3,49 | 3,50 | -1,69% | 3,46 | 3,54 | 3,49 | 215.986.107 | 61.817.331 |
|
ARCLK
|
115,90 | 115,90 | 116,10 | 2,20% | 115,20 | 118,30 | 116,71 | 210.861.025 | 1.806.730 |
|
ALARK
|
91,15 | 91,10 | 91,15 | 0,16% | 90,95 | 92,00 | 91,29 | 210.333.237 | 2.304.082 |
|
FRIGO
|
8,42 | 8,41 | 8,42 | -3,33% | 7,84 | 8,65 | 8,16 | 207.685.701 | 25.438.642 |
|
DOFRB
|
110,90 | 110,90 | 111,00 | 0,82% | 110,70 | 112,60 | 111,55 | 206.085.467 | 1.847.413 |
|
MIATK
|
42,72 | 42,72 | 42,74 | -0,56% | 42,60 | 43,14 | 42,85 | 202.539.493 | 4.727.236 |
|
MAGEN
|
62,00 | 61,90 | 62,00 | 1,31% | 60,75 | 62,45 | 61,60 | 200.389.365 | 3.253.185 |
|
TRMET
|
130,60 | 130,50 | 130,60 | 0,77% | 128,40 | 132,30 | 130,32 | 199.728.374 | 1.532.593 |
|
MANAS
|
23,10 | 23,08 | 23,10 | 5,77% | 21,78 | 23,74 | 22,66 | 189.056.548 | 8.345.127 |
|
KOPOL
|
5,97 | 5,97 | 5,98 | 8,74% | 5,52 | 6,03 | 5,86 | 187.728.923 | 32.048.141 |
|
KAPLM
|
617,50 | 617,50 | - | 9,97% | 561,00 | 617,50 | 599,49 | 181.646.576 | 303.002 |
|
ENJSA
|
122,40 | 122,30 | 122,50 | 0,00% | 122,10 | 123,10 | 122,52 | 181.597.818 | 1.482.241 |
|
KATMR
|
2,75 | 2,75 | 2,76 | 1,48% | 2,71 | 2,78 | 2,75 | 180.475.472 | 65.699.512 |
|
IMASM
|
3,97 | 3,96 | 3,97 | 7,01% | 3,73 | 4,01 | 3,87 | 180.466.737 | 46.653.135 |
|
EUREN
|
5,03 | 5,02 | 5,03 | 2,65% | 4,92 | 5,04 | 4,99 | 175.016.367 | 35.103.914 |
|
EMKEL
|
21,64 | 21,62 | 21,64 | 2,95% | 20,90 | 22,06 | 21,73 | 172.662.947 | 7.944.378 |
|
AYCES
|
1.088,00 | 1.088,00 | 1.090,00 | 1,78% | 1.063,00 | 1.129,00 | 1.095,20 | 168.882.192 | 154.202 |
|
PAHOL
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 168.084.856 | 107.065.787 |
|
ARMGD
|
153,80 | 153,70 | 153,80 | 4,48% | 147,20 | 155,30 | 152,62 | 166.837.959 | 1.093.131 |
|
ESCAR
|
45,76 | 45,72 | 45,76 | 3,44% | 43,76 | 46,32 | 45,38 | 165.291.804 | 3.642.405 |
|
ISKPL
|
15,81 | 15,81 | 15,83 | -1,19% | 15,75 | 16,03 | 15,86 | 161.961.265 | 10.211.695 |
|
TURSG
|
13,37 | 13,37 | 13,38 | -0,22% | 13,32 | 13,80 | 13,55 | 160.947.833 | 11.879.141 |
|
TOASO
|
278,50 | 278,25 | 278,50 | 0,36% | 278,00 | 281,00 | 279,12 | 160.828.897 | 576.209 |
|
DAPGM
|
11,82 | 11,81 | 11,82 | 1,72% | 11,59 | 11,86 | 11,72 | 160.084.324 | 13.659.237 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 6,32% | 0,95 | 1,01 | 0,97 | 159.963.549 | 164.952.586 |
|
HDFGS
|
3,55 | 3,55 | 3,56 | 3,50% | 3,47 | 3,59 | 3,53 | 159.247.073 | 45.058.096 |
|
GENKM
|
13,71 | 13,71 | 13,72 | 0,96% | 13,61 | 13,78 | 13,69 | 158.374.078 | 11.567.228 |
|
ZGYO
|
29,44 | 29,44 | 29,46 | 0,75% | 28,92 | 30,00 | 29,49 | 156.919.188 | 5.321.973 |
|
BTCIM
|
6,60 | 6,60 | 6,61 | 0,30% | 6,59 | 6,68 | 6,63 | 152.080.555 | 22.930.077 |
|
PASEU
|
118,90 | 118,80 | 118,90 | 1,62% | 117,30 | 120,80 | 119,13 | 152.042.037 | 1.276.321 |
|
SDTTR
|
215,10 | 214,90 | 215,10 | 0,37% | 212,20 | 217,80 | 214,24 | 150.038.882 | 700.347 |
|
SNGYO
|
3,70 | 3,70 | 3,71 | 2,78% | 3,60 | 3,85 | 3,73 | 145.513.046 | 39.022.688 |
|
GSRAY
|
1,12 | 1,12 | 1,13 | 0,00% | 1,12 | 1,15 | 1,13 | 145.258.127 | 128.260.949 |
|
AKSEN
|
81,00 | 80,95 | 81,00 | -0,18% | 81,00 | 82,15 | 81,56 | 142.783.328 | 1.750.624 |
|
SANFM
|
8,77 | 8,76 | 8,77 | 0,80% | 8,56 | 9,12 | 8,80 | 139.013.166 | 15.789.900 |
|
TCKRC
|
94,35 | 94,30 | 94,45 | 3,57% | 91,80 | 96,30 | 94,28 | 134.150.808 | 1.422.931 |
|
KLRHO
|
103,50 | 103,40 | 103,50 | 0,58% | 103,10 | 104,90 | 103,79 | 134.129.482 | 1.292.273 |
|
RUBNS
|
35,24 | 35,16 | 35,24 | -8,61% | 35,00 | 36,86 | 35,70 | 132.529.914 | 3.712.039 |
|
VESTL
|
28,08 | 28,08 | 28,10 | 2,03% | 27,62 | 28,20 | 27,88 | 132.401.150 | 4.749.747 |
|
OBAMS
|
8,43 | 8,43 | 8,44 | 0,12% | 8,35 | 8,49 | 8,42 | 131.588.645 | 15.634.791 |
|
FZLGY
|
16,67 | 16,67 | 16,68 | 0,06% | 16,57 | 16,99 | 16,77 | 131.529.361 | 7.841.034 |
|
YYLGD
|
11,57 | 11,55 | 11,57 | 5,66% | 10,98 | 11,72 | 11,43 | 131.472.612 | 11.506.201 |
|
ZOREN
|
2,92 | 2,91 | 2,92 | 2,46% | 2,85 | 2,93 | 2,90 | 131.432.166 | 45.373.687 |
|
GOKNR
|
23,70 | 23,70 | 23,72 | 2,33% | 23,40 | 24,46 | 23,97 | 131.056.987 | 5.467.027 |
|
ALKLC
|
369,50 | 369,50 | 370,00 | -0,20% | 369,00 | 374,00 | 371,73 | 129.937.481 | 349.553 |
|
MARTI
|
2,07 | 2,06 | 2,07 | 0,98% | 2,02 | 2,09 | 2,06 | 128.685.627 | 62.529.633 |
|
SOKM
|
54,50 | 54,50 | 54,55 | -0,82% | 54,40 | 55,50 | 54,86 | 127.252.163 | 2.319.410 |
|
CIMSA
|
52,90 | 52,85 | 52,90 | 1,73% | 52,10 | 53,15 | 52,66 | 127.245.919 | 2.416.324 |
|
PSGYO
|
2,45 | 2,45 | 2,46 | 1,66% | 2,42 | 2,47 | 2,45 | 126.746.416 | 51.765.632 |
|
TRHOL
|
1.151,00 | 1.149,00 | 1.151,00 | 3,88% | 1.103,00 | 1.167,00 | 1.138,20 | 125.564.376 | 110.318 |
|
IZENR
|
9,58 | 9,58 | 9,59 | 0,63% | 9,52 | 9,63 | 9,58 | 124.546.973 | 13.005.321 |
|
NIBAS
|
7,23 | 7,23 | 7,24 | 0,14% | 7,13 | 7,40 | 7,24 | 124.465.300 | 17.194.653 |
|
SELVA
|
2,24 | 2,23 | 2,24 | -0,88% | 2,19 | 2,30 | 2,22 | 123.567.347 | 55.572.837 |
|
DOHOL
|
21,04 | 21,04 | 21,06 | 1,25% | 20,72 | 21,12 | 20,99 | 123.338.778 | 5.876.454 |
|
MARKA
|
62,10 | 62,05 | 62,10 | 0,49% | 61,35 | 64,50 | 62,59 | 121.943.786 | 1.948.466 |
|
MAVI
|
42,88 | 42,88 | 42,92 | 0,28% | 42,68 | 43,28 | 43,00 | 117.947.855 | 2.743.310 |
|
KTSKR
|
91,35 | 91,35 | 91,45 | -4,55% | 91,00 | 97,40 | 93,41 | 117.365.733 | 1.256.471 |
|
YIGIT
|
23,90 | 23,88 | 23,90 | 0,17% | 23,60 | 24,08 | 23,88 | 117.129.215 | 4.905.600 |
|
LINK
|
5,28 | 5,27 | 5,28 | 2,13% | 5,17 | 5,37 | 5,29 | 115.332.611 | 21.823.821 |
|
UCAYM
|
28,32 | 28,28 | 28,32 | 0,28% | 28,24 | 28,90 | 28,57 | 114.577.892 | 4.010.736 |
|
EMPAE
|
41,48 | 41,46 | 41,48 | 0,00% | 41,36 | 42,20 | 41,67 | 113.664.689 | 2.727.539 |
|
AKFIS
|
44,46 | 44,46 | 44,48 | 2,96% | 43,16 | 45,00 | 44,12 | 111.791.980 | 2.534.114 |
|
REEDR
|
7,60 | 7,60 | 7,61 | 1,33% | 7,51 | 7,64 | 7,56 | 111.396.190 | 14.731.705 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | 1,23% | 5,69 | 5,80 | 5,75 | 110.296.643 | 19.183.990 |
|
TUKAS
|
2,41 | 2,40 | 2,41 | 1,26% | 2,39 | 2,41 | 2,40 | 110.104.841 | 45.844.656 |
|
ISGSY
|
125,70 | 125,50 | 125,60 | 1,37% | 124,20 | 128,40 | 126,45 | 109.920.445 | 869.315 |
|
BIOEN
|
18,38 | 18,36 | 18,37 | 5,94% | 17,36 | 18,44 | 17,95 | 108.819.887 | 6.061.753 |
|
KBORU
|
23,62 | 23,58 | 23,62 | 2,70% | 23,02 | 23,78 | 23,47 | 106.908.287 | 4.554.638 |
|
OTKAR
|
390,50 | 390,25 | 390,50 | 0,19% | 389,75 | 393,25 | 391,42 | 106.152.979 | 271.198 |
|
TNZTP
|
23,22 | 23,22 | 23,24 | 2,38% | 22,70 | 23,60 | 23,08 | 104.779.000 | 4.539.504 |
|
ECOGR
|
35,40 | 35,40 | 35,44 | 2,31% | 34,58 | 35,50 | 35,02 | 104.158.181 | 2.974.199 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,60 | 1,57 | 104.144.248 | 66.294.490 |
|
CEOEM
|
25,00 | 24,94 | 24,98 | 0,97% | 23,72 | 25,00 | 24,40 | 103.865.366 | 4.256.465 |
|
SARKY
|
28,04 | 28,04 | 28,06 | 0,14% | 27,86 | 28,64 | 28,13 | 103.792.113 | 3.689.218 |
|
RYSAS
|
22,28 | 22,24 | 22,28 | 1,09% | 22,10 | 22,44 | 22,32 | 102.729.603 | 4.603.580 |
|
DOGUB
|
111,00 | 111,00 | 111,70 | 8,29% | 100,10 | 112,70 | 109,53 | 102.711.376 | 937.708 |
|
CGCAM
|
37,18 | 37,14 | 37,18 | 2,99% | 36,12 | 37,24 | 36,65 | 100.151.835 | 2.732.645 |
|
OYAKC
|
25,28 | 25,28 | 25,30 | 0,56% | 25,16 | 25,40 | 25,28 | 99.340.255 | 3.928.968 |
|
KRDMB
|
72,25 | 72,20 | 72,25 | 0,98% | 71,00 | 72,80 | 72,01 | 97.248.807 | 1.350.578 |
|
ESEN
|
4,00 | 4,00 | 4,01 | 1,52% | 3,95 | 4,04 | 4,00 | 95.854.645 | 23.947.556 |
|
EUPWR
|
43,28 | 43,26 | 43,28 | -0,69% | 43,22 | 44,18 | 43,58 | 94.867.137 | 2.176.761 |
|
YEOTK
|
51,10 | 51,05 | 51,10 | 0,00% | 51,00 | 51,60 | 51,32 | 94.031.120 | 1.832.277 |
|
SERNT
|
8,91 | 8,89 | 8,91 | -4,50% | 8,88 | 9,47 | 9,13 | 90.610.495 | 9.930.337 |
|
VAKFA
|
13,77 | 13,76 | 13,77 | 1,62% | 13,61 | 13,83 | 13,73 | 89.456.402 | 6.516.020 |
|
ARZUM
|
3,45 | 3,44 | 3,45 | 0,88% | 3,38 | 3,58 | 3,47 | 88.930.069 | 25.646.142 |
|
GZNMI
|
66,15 | 66,05 | 66,15 | 0,00% | 65,15 | 66,75 | 65,87 | 86.925.492 | 1.319.685 |
|
AKSA
|
10,32 | 10,32 | 10,33 | 1,57% | 10,21 | 10,35 | 10,27 | 85.818.530 | 8.353.433 |
|
AKFYE
|
22,96 | 22,96 | 22,98 | 1,95% | 22,20 | 23,00 | 22,68 | 85.405.373 | 3.766.047 |
|
HEDEF
|
143,90 | 143,70 | 143,90 | 1,34% | 142,30 | 145,40 | 144,06 | 84.658.634 | 587.680 |
|
BINHO
|
9,10 | 9,09 | 9,10 | 0,78% | 9,05 | 9,19 | 9,12 | 83.944.367 | 9.201.936 |
|
KMPUR
|
18,34 | 18,33 | 18,34 | 3,91% | 17,71 | 18,68 | 18,33 | 80.999.356 | 4.419.376 |
|
SMRTG
|
7,53 | 7,53 | 7,54 | 4,44% | 7,18 | 7,54 | 7,33 | 80.604.629 | 11.000.617 |
|
KZBGY
|
3,35 | 3,34 | 3,35 | 3,08% | 3,24 | 3,37 | 3,30 | 80.534.544 | 24.410.681 |
|
ECILC
|
109,40 | 109,30 | 109,40 | 0,55% | 109,20 | 110,40 | 109,80 | 79.963.063 | 728.276 |
|
DCTTR
|
11,20 | 11,19 | 11,21 | 1,45% | 10,97 | 11,28 | 11,15 | 79.695.406 | 7.150.406 |
|
AYEN
|
37,28 | 37,24 | 37,28 | 3,90% | 35,20 | 37,34 | 35,97 | 79.664.343 | 2.214.849 |
|
AYGAZ
|
279,00 | 278,50 | 279,00 | 0,72% | 276,25 | 281,50 | 279,24 | 79.339.642 | 284.123 |
|
LIDER
|
143,30 | 143,10 | 143,30 | 0,21% | 139,40 | 145,40 | 142,49 | 79.140.423 | 555.428 |
|
SURGY
|
56,70 | 56,65 | 56,70 | 1,98% | 55,80 | 57,10 | 56,45 | 78.619.061 | 1.392.628 |
|
BESTE
|
23,46 | 23,46 | 23,48 | 1,73% | 23,12 | 23,56 | 23,38 | 77.753.894 | 3.325.539 |
|
ONCSM
|
281,00 | 281,00 | 281,25 | 4,07% | 270,00 | 284,00 | 278,11 | 77.598.353 | 279.023 |
|
AAGYO
|
25,52 | 25,52 | - | 10,00% | 25,52 | 25,52 | 25,52 | 77.271.421 | 3.027.877 |
|
BORLS
|
3,99 | 3,99 | - | 9,92% | 3,89 | 3,99 | 3,97 | 77.192.625 | 19.454.661 |
|
PAPIL
|
15,87 | 15,86 | 15,87 | 1,80% | 15,61 | 15,93 | 15,80 | 77.109.052 | 4.880.079 |
|
TSKB
|
12,14 | 12,13 | 12,14 | 1,17% | 12,08 | 12,20 | 12,15 | 77.033.668 | 6.341.330 |
|
ECZYT
|
363,50 | 363,00 | 363,50 | 0,97% | 360,75 | 372,75 | 366,64 | 76.979.170 | 209.960 |
|
ALGYO
|
5,04 | 5,03 | 5,04 | 0,00% | 5,02 | 5,15 | 5,08 | 76.794.468 | 15.113.985 |
|
ODINE
|
847,50 | 847,00 | 848,50 | -0,88% | 840,00 | 856,00 | 848,40 | 75.075.718 | 88.491 |
|
GWIND
|
27,80 | 27,78 | 27,80 | 0,65% | 27,58 | 28,00 | 27,75 | 74.809.432 | 2.695.600 |
|
TEKTU
|
10,30 | 10,29 | 10,30 | 0,39% | 10,16 | 10,46 | 10,34 | 74.170.149 | 7.171.946 |
|
GESAN
|
49,52 | 49,52 | 49,56 | 0,16% | 49,44 | 50,20 | 49,75 | 74.168.833 | 1.490.811 |
|
GEREL
|
34,96 | 34,92 | 34,96 | -1,74% | 34,90 | 36,24 | 35,58 | 73.120.695 | 2.055.090 |
|
BERA
|
17,53 | 17,53 | 17,54 | 0,81% | 17,45 | 17,62 | 17,52 | 72.992.059 | 4.166.099 |
|
ESCOM
|
4,38 | 4,38 | 4,39 | 1,86% | 4,31 | 4,43 | 4,37 | 71.070.092 | 16.279.876 |
|
IZFAS
|
52,35 | 52,25 | 52,35 | 1,45% | 51,30 | 52,55 | 51,92 | 70.670.139 | 1.361.135 |
|
BRYAT
|
2.148,00 | 2.147,00 | 2.148,00 | 0,75% | 2.146,00 | 2.165,00 | 2.151,00 | 70.092.393 | 32.586 |
|
USAK
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,68 | 69.736.724 | 41.456.932 |
|
AHGAZ
|
23,42 | 23,40 | 23,42 | 2,09% | 23,06 | 23,66 | 23,40 | 68.968.387 | 2.947.620 |
|
ISDMR
|
44,16 | 44,12 | 44,16 | 0,36% | 43,80 | 44,50 | 44,10 | 68.591.862 | 1.555.497 |
|
TATEN
|
13,01 | 13,01 | 13,02 | -1,06% | 13,00 | 13,21 | 13,07 | 68.335.057 | 5.229.550 |
|
BULGS
|
45,22 | 45,18 | 45,22 | 0,67% | 44,96 | 45,70 | 45,31 | 67.451.043 | 1.488.746 |
|
GIPTA
|
67,25 | 67,25 | 67,35 | 2,05% | 65,80 | 67,90 | 67,07 | 66.849.199 | 996.677 |
|
DGNMO
|
5,53 | 5,53 | - | 9,94% | 5,43 | 5,53 | 5,52 | 66.431.838 | 12.043.973 |
|
BSOKE
|
36,32 | 36,30 | 36,34 | 1,34% | 35,80 | 36,60 | 36,20 | 66.381.013 | 1.833.661 |
|
FONET
|
4,63 | 4,62 | 4,63 | 0,87% | 4,54 | 4,67 | 4,61 | 65.482.937 | 14.196.096 |
|
SEGMN
|
59,60 | 59,50 | 59,60 | 0,85% | 59,10 | 60,95 | 60,02 | 65.117.279 | 1.084.915 |
|
MOBTL
|
13,96 | 13,95 | 13,96 | 2,50% | 13,56 | 14,18 | 13,96 | 64.382.972 | 4.612.726 |
|
GENIL
|
10,35 | 10,35 | 10,36 | 0,49% | 10,20 | 10,40 | 10,30 | 63.741.560 | 6.186.895 |
|
MAALT
|
1.314,00 | 1.314,00 | 1.316,00 | 0,69% | 1.292,00 | 1.330,00 | 1.313,41 | 63.463.890 | 48.320 |
|
TMSN
|
106,20 | 106,10 | 106,20 | -0,75% | 105,80 | 108,30 | 106,75 | 62.943.726 | 589.637 |
|
KCAER
|
11,64 | 11,64 | 11,65 | 0,52% | 11,57 | 11,76 | 11,65 | 62.457.760 | 5.359.658 |
|
AYDEM
|
31,24 | 31,20 | 31,22 | 0,90% | 30,40 | 31,48 | 30,85 | 61.192.963 | 1.983.422 |
|
TUREX
|
7,99 | 7,98 | 7,99 | 1,01% | 7,92 | 8,03 | 7,98 | 60.679.833 | 7.608.503 |
|
ICUGS
|
3,80 | 3,80 | 3,81 | 5,56% | 3,60 | 3,80 | 3,70 | 60.077.471 | 16.235.769 |
|
ANSGR
|
26,56 | 26,56 | 26,60 | -0,15% | 26,52 | 26,80 | 26,66 | 60.000.814 | 2.250.230 |
|
FENER
|
2,75 | 2,74 | 2,75 | 0,36% | 2,73 | 2,76 | 2,75 | 59.488.953 | 21.672.860 |
|
CRFSA
|
159,20 | 159,20 | 159,50 | 0,51% | 155,20 | 163,00 | 160,53 | 59.431.592 | 370.229 |
|
SRVGY
|
3,17 | 3,16 | 3,17 | 1,60% | 3,13 | 3,18 | 3,16 | 59.345.488 | 18.779.453 |
|
EGEGY
|
32,52 | 32,50 | 32,52 | 4,77% | 30,92 | 33,10 | 31,95 | 58.963.856 | 1.845.733 |
|
FORMT
|
2,80 | 2,79 | 2,80 | 0,00% | 2,76 | 2,82 | 2,79 | 57.661.168 | 20.685.743 |
|
ARDYZ
|
41,58 | 41,58 | 41,60 | 2,41% | 40,64 | 41,88 | 41,44 | 57.200.315 | 1.380.257 |
|
AGHOL
|
29,40 | 29,38 | 29,40 | 1,17% | 29,20 | 29,56 | 29,38 | 56.706.358 | 1.930.451 |
|
BVSAN
|
113,40 | 113,30 | 113,40 | 2,35% | 111,00 | 114,20 | 113,00 | 54.903.004 | 485.850 |
|
ARFYE
|
28,26 | 28,26 | 28,28 | 1,36% | 27,92 | 28,36 | 28,15 | 54.703.465 | 1.943.608 |
|
MPARK
|
440,50 | 440,25 | 440,50 | 0,00% | 440,00 | 445,00 | 441,91 | 54.631.597 | 123.627 |
|
TABGD
|
250,75 | 250,75 | 251,25 | 0,30% | 250,50 | 254,50 | 252,71 | 54.550.936 | 215.860 |
|
POLHO
|
21,94 | 21,94 | 21,96 | 3,20% | 21,28 | 22,12 | 21,78 | 54.374.371 | 2.496.446 |
|
MERCN
|
17,06 | 17,06 | 17,07 | 2,71% | 16,61 | 17,22 | 17,04 | 54.356.579 | 3.190.887 |
|
BAKAB
|
49,50 | 49,52 | 49,58 | 7,47% | 46,06 | 50,65 | 49,69 | 53.434.760 | 1.075.417 |
|
MOPAS
|
41,54 | 41,52 | 41,54 | -0,34% | 41,14 | 42,00 | 41,59 | 53.106.182 | 1.277.055 |
|
YGGYO
|
214,00 | 214,00 | 214,40 | -3,21% | 212,40 | 221,40 | 215,92 | 53.028.233 | 245.591 |
|
LRSHO
|
3,84 | 3,83 | 3,85 | 3,50% | 3,70 | 3,86 | 3,80 | 52.282.396 | 13.767.305 |
|
KORDS
|
59,85 | 59,85 | 59,90 | 0,67% | 59,75 | 61,75 | 60,74 | 52.226.983 | 859.874 |
|
A1CAP
|
14,69 | 14,68 | 14,69 | 1,03% | 14,64 | 14,85 | 14,75 | 52.192.999 | 3.539.006 |
|
RGYAS
|
172,00 | 172,00 | 172,20 | -0,17% | 170,80 | 173,90 | 171,82 | 51.904.531 | 302.081 |
|
TEZOL
|
16,80 | 16,80 | 16,81 | -1,18% | 16,75 | 17,26 | 16,97 | 51.658.401 | 3.044.566 |
|
AKSUE
|
32,46 | 32,46 | 32,50 | 3,44% | 31,36 | 32,90 | 32,16 | 51.445.461 | 1.599.940 |
|
POLTK
|
5.180,00 | 5.180,00 | 5.182,50 | 3,29% | 5.032,50 | 5.277,50 | 5.175,02 | 51.362.105 | 9.925 |
|
SAFKR
|
25,74 | 25,74 | 25,78 | -0,85% | 25,60 | 26,08 | 25,78 | 50.589.752 | 1.962.186 |
|
ATATP
|
145,10 | 145,10 | 145,30 | 0,76% | 144,50 | 147,70 | 145,63 | 50.445.202 | 346.386 |
|
GMTAS
|
31,08 | 31,06 | 31,12 | 3,95% | 29,86 | 31,50 | 30,97 | 49.818.610 | 1.608.540 |
|
KLYPV
|
61,80 | 61,75 | 61,85 | 1,31% | 61,15 | 62,00 | 61,66 | 49.792.249 | 807.532 |
|
FORTE
|
96,40 | 96,30 | 96,45 | 0,73% | 95,65 | 96,50 | 96,06 | 49.336.023 | 513.599 |
|
IHAAS
|
73,45 | 73,35 | 73,40 | 3,38% | 70,50 | 73,45 | 72,04 | 48.714.529 | 676.239 |
|
KARSN
|
9,96 | 9,95 | 9,96 | 1,32% | 9,89 | 10,05 | 9,96 | 48.559.569 | 4.873.463 |
|
EKOS
|
5,67 | 5,67 | 5,68 | 1,98% | 5,57 | 5,69 | 5,64 | 47.606.660 | 8.447.802 |
|
KLKIM
|
37,46 | 37,44 | 37,46 | 1,24% | 37,14 | 37,58 | 37,40 | 47.582.175 | 1.272.283 |
|
AVPGY
|
53,50 | 53,50 | 53,55 | 2,88% | 52,10 | 53,65 | 53,19 | 47.073.561 | 885.008 |
|
FRMPL
|
33,28 | 33,26 | 33,28 | 0,12% | 33,14 | 33,64 | 33,36 | 45.296.014 | 1.357.944 |
|
ALBRK
|
8,82 | 8,82 | 8,83 | 0,92% | 8,78 | 8,86 | 8,82 | 44.764.307 | 5.073.438 |
|
OZKGY
|
12,91 | 12,91 | 12,92 | 1,57% | 12,71 | 12,95 | 12,84 | 44.584.981 | 3.472.479 |
|
SMART
|
33,00 | 32,96 | 33,00 | 1,54% | 32,32 | 33,18 | 32,68 | 44.432.819 | 1.359.767 |
|
PINSU
|
11,94 | 11,93 | 11,94 | 0,93% | 11,82 | 12,05 | 11,97 | 42.527.370 | 3.552.213 |
|
AGROT
|
3,14 | 3,13 | 3,14 | 1,95% | 3,07 | 3,15 | 3,10 | 42.337.902 | 13.661.588 |
|
DITAS
|
33,90 | 33,86 | 33,92 | 4,37% | 32,50 | 34,44 | 33,76 | 42.135.352 | 1.248.075 |
|
CCOLA
|
71,45 | 71,40 | 71,45 | 0,70% | 71,05 | 71,75 | 71,40 | 42.120.943 | 589.960 |
|
ARASE
|
102,70 | 102,60 | 102,80 | 1,78% | 100,60 | 105,60 | 103,25 | 41.253.532 | 399.534 |
|
KAREL
|
9,35 | 9,35 | 9,36 | 1,41% | 9,30 | 9,57 | 9,43 | 41.185.595 | 4.370.052 |
|
ENTRA
|
11,22 | 11,22 | 11,23 | 0,63% | 11,15 | 11,27 | 11,21 | 41.002.918 | 3.659.281 |
|
SKYMD
|
12,57 | 12,56 | 12,58 | 1,86% | 12,25 | 12,76 | 12,53 | 39.849.265 | 3.179.438 |
|
METRO
|
6,23 | 6,23 | 6,24 | 4,71% | 5,95 | 6,25 | 6,13 | 39.130.773 | 6.381.908 |
|
CRDFA
|
27,44 | 27,28 | 27,44 | 3,94% | 26,00 | 27,92 | 26,94 | 39.039.450 | 1.449.094 |
|
LYDHO
|
186,20 | 186,20 | 186,30 | 0,70% | 185,30 | 188,90 | 187,22 | 38.873.626 | 207.634 |
|
RYGYO
|
34,22 | 34,22 | 34,26 | 1,42% | 33,70 | 34,44 | 34,16 | 38.121.804 | 1.116.141 |
|
MERKO
|
15,25 | 15,24 | 15,25 | -1,04% | 15,05 | 15,61 | 15,20 | 37.447.061 | 2.463.550 |
|
ARTMS
|
43,50 | 43,48 | 43,52 | 0,32% | 43,36 | 44,24 | 43,59 | 37.430.970 | 858.649 |
|
DUNYH
|
106,80 | 106,80 | 106,90 | 2,20% | 104,00 | 108,30 | 106,64 | 37.291.409 | 349.706 |
|
MNDRS
|
12,36 | 12,36 | 12,37 | -0,40% | 12,32 | 12,56 | 12,41 | 37.241.091 | 3.000.824 |
|
BURCE
|
41,12 | 41,10 | 41,14 | 0,10% | 41,08 | 41,58 | 41,23 | 37.188.332 | 901.916 |
|
RUZYE
|
11,97 | 11,97 | 11,98 | 1,70% | 11,80 | 11,99 | 11,91 | 36.468.336 | 3.061.373 |
|
KGYO
|
8,94 | 8,92 | 8,93 | 3,35% | 8,60 | 9,03 | 8,91 | 36.235.478 | 4.068.154 |
|
VAKKO
|
92,55 | 92,50 | 92,55 | 1,48% | 90,60 | 92,60 | 91,61 | 36.141.267 | 394.525 |
|
LMKDC
|
31,18 | 31,18 | 31,20 | 0,26% | 31,12 | 31,36 | 31,23 | 35.948.521 | 1.151.085 |
|
BAHKM
|
137,00 | 136,70 | 137,00 | -1,58% | 135,00 | 141,80 | 137,11 | 35.482.041 | 258.779 |
|
GRSEL
|
319,25 | 319,25 | 319,50 | 0,95% | 317,25 | 321,00 | 319,23 | 35.428.295 | 110.980 |
|
BIENY
|
24,62 | 24,58 | 24,62 | 2,24% | 24,04 | 24,92 | 24,44 | 35.313.924 | 1.444.674 |
|
PKENT
|
161,00 | 161,00 | 161,30 | 2,88% | 157,20 | 162,30 | 160,44 | 35.243.951 | 219.671 |
|
BMSTL
|
86,25 | 86,20 | 86,30 | 0,52% | 85,50 | 86,75 | 86,28 | 35.149.855 | 407.414 |
|
ICBCT
|
14,82 | 14,81 | 14,83 | -0,54% | 14,77 | 15,23 | 14,97 | 34.597.622 | 2.311.751 |
|
AKGRT
|
7,45 | 7,44 | 7,45 | 0,68% | 7,39 | 7,53 | 7,46 | 34.521.576 | 4.630.141 |
|
HKTM
|
12,88 | 12,87 | 12,88 | -0,31% | 12,78 | 13,20 | 12,92 | 34.140.468 | 2.642.007 |
|
A1YEN
|
33,30 | 33,28 | 33,32 | 2,02% | 32,66 | 33,46 | 33,13 | 33.944.222 | 1.024.701 |
|
PNLSN
|
45,04 | 45,06 | 45,10 | 2,41% | 44,00 | 45,50 | 44,87 | 33.907.089 | 755.746 |
|
NTGAZ
|
12,09 | 12,08 | 12,09 | 1,00% | 11,97 | 12,24 | 12,08 | 33.899.470 | 2.807.194 |
|
RTALB
|
3,57 | 3,57 | 3,58 | 1,13% | 3,56 | 3,59 | 3,57 | 33.344.017 | 9.329.461 |
|
LOGO
|
137,30 | 137,20 | 137,30 | 1,63% | 135,80 | 137,60 | 136,94 | 33.296.192 | 243.142 |
|
GLCVY
|
62,60 | 62,55 | 62,60 | 1,13% | 62,05 | 63,30 | 62,51 | 33.233.741 | 531.642 |
|
IHYAY
|
1,84 | 1,83 | 1,84 | 7,60% | 1,73 | 1,87 | 1,82 | 33.155.165 | 18.232.720 |
|
ANHYT
|
111,60 | 111,50 | 111,60 | 0,54% | 111,20 | 112,90 | 111,95 | 32.944.368 | 294.270 |
|
TRENJ
|
94,60 | 94,60 | 94,65 | 0,11% | 94,25 | 95,75 | 94,78 | 32.338.649 | 341.201 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 1,16% | 6,08 | 6,14 | 6,10 | 32.246.726 | 5.289.180 |
|
BIGEN
|
9,23 | 9,22 | 9,23 | 1,54% | 9,11 | 9,26 | 9,20 | 32.102.139 | 3.489.329 |
|
KRONT
|
20,76 | 20,74 | 20,78 | 2,77% | 20,00 | 21,20 | 20,87 | 31.939.837 | 1.530.663 |
|
OTTO
|
308,75 | 308,50 | 308,75 | -2,06% | 307,50 | 315,00 | 309,96 | 31.679.154 | 102.205 |
|
ALFAS
|
38,72 | 38,70 | 38,72 | 2,27% | 38,06 | 38,74 | 38,37 | 31.348.991 | 817.010 |
|
IHLAS
|
2,09 | 2,08 | 2,09 | 2,45% | 2,05 | 2,09 | 2,07 | 30.785.053 | 14.841.334 |
|
TKNSA
|
22,40 | 22,40 | 22,42 | 1,17% | 22,14 | 22,58 | 22,35 | 30.632.344 | 1.370.634 |
|
CLEBI
|
1.847,00 | 1.846,00 | 1.847,00 | 1,04% | 1.835,00 | 1.853,00 | 1.845,60 | 30.577.892 | 16.568 |
|
DURKN
|
18,95 | 18,94 | 18,95 | -0,94% | 18,92 | 19,30 | 19,07 | 30.479.614 | 1.598.394 |
|
KRSTL
|
9,14 | 9,14 | 9,15 | 1,33% | 9,03 | 9,18 | 9,13 | 30.419.212 | 3.332.664 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,81 | 2,79 | 30.275.078 | 10.848.326 |
|
MTRKS
|
22,02 | 22,00 | 22,04 | 3,48% | 21,38 | 22,44 | 22,09 | 30.166.378 | 1.365.387 |
|
CEMAS
|
5,09 | 5,08 | 5,09 | 0,59% | 5,06 | 5,11 | 5,08 | 30.129.694 | 5.932.207 |
|
TMPOL
|
544,00 | 543,50 | 544,50 | 0,00% | 539,00 | 555,00 | 546,68 | 29.772.337 | 54.460 |
|
OBASE
|
37,54 | 37,52 | 37,54 | 0,54% | 36,56 | 38,60 | 37,61 | 29.446.511 | 782.930 |
|
GENTS
|
8,18 | 8,17 | 8,18 | 1,11% | 8,00 | 8,22 | 8,12 | 28.786.677 | 3.547.328 |
|
ALCTL
|
141,50 | 141,40 | 141,60 | 0,50% | 140,20 | 142,90 | 141,71 | 28.300.364 | 199.713 |
|
BORSK
|
7,23 | 7,23 | 7,24 | 0,14% | 7,18 | 7,32 | 7,24 | 28.189.471 | 3.891.995 |
|
AKCNS
|
192,80 | 192,70 | 192,80 | 0,47% | 192,40 | 195,00 | 193,28 | 27.967.456 | 144.697 |
|
BLCYT
|
41,90 | - | 41,90 | -9,97% | 41,90 | 41,90 | 41,90 | 27.872.802 | 665.222 |
|
BOBET
|
19,36 | 19,36 | 19,37 | 0,62% | 19,25 | 19,38 | 19,32 | 27.422.292 | 1.419.492 |
|
ERCB
|
56,95 | 56,95 | 57,00 | 0,62% | 56,30 | 57,45 | 56,74 | 26.852.579 | 473.291 |
|
NTHOL
|
40,16 | 40,16 | 40,20 | 1,11% | 39,98 | 40,28 | 40,14 | 26.748.601 | 666.367 |
|
ENSRI
|
34,14 | 34,14 | 34,16 | 0,41% | 33,84 | 34,56 | 34,19 | 26.328.975 | 770.160 |
|
TTRAK
|
464,50 | 464,00 | 464,50 | 0,22% | 463,50 | 468,50 | 465,66 | 26.020.696 | 55.879 |
|
VESBE
|
7,13 | 7,13 | 7,14 | 1,71% | 7,04 | 7,16 | 7,10 | 25.932.904 | 3.652.582 |
|
ALKA
|
11,75 | 11,75 | 11,76 | -0,84% | 11,75 | 11,99 | 11,87 | 25.705.623 | 2.165.364 |
|
IHGZT
|
1,46 | 1,46 | 1,47 | 1,39% | 1,43 | 1,48 | 1,46 | 25.633.902 | 17.560.752 |
|
KLGYO
|
5,28 | 5,27 | 5,28 | 1,73% | 5,20 | 5,32 | 5,28 | 25.328.246 | 4.796.346 |
|
PENGD
|
10,19 | 10,18 | 10,19 | 0,69% | 10,10 | 10,24 | 10,17 | 25.250.436 | 2.484.009 |
|
BIGTK
|
217,00 | 216,90 | 217,20 | 0,18% | 215,70 | 219,50 | 216,84 | 25.175.394 | 116.100 |
|
CATES
|
43,40 | 43,40 | 43,42 | -0,18% | 43,08 | 43,92 | 43,53 | 25.060.326 | 575.738 |
|
AVGYO
|
12,69 | 12,66 | 12,70 | 3,68% | 12,36 | 13,17 | 12,75 | 24.881.088 | 1.951.910 |
|
BANVT
|
160,10 | 160,10 | 160,20 | 1,46% | 158,00 | 162,00 | 160,65 | 24.843.732 | 154.649 |
|
HOROZ
|
58,90 | 58,90 | 58,95 | 1,12% | 57,95 | 59,15 | 58,74 | 24.264.869 | 413.121 |
|
VAKFN
|
1,83 | 1,82 | 1,83 | 1,10% | 1,82 | 1,84 | 1,83 | 24.119.964 | 13.192.714 |
|
LIDFA
|
3,52 | 3,51 | 3,52 | 0,57% | 3,44 | 3,55 | 3,50 | 24.021.654 | 6.867.762 |
|
HATSN
|
40,20 | 40,20 | 40,24 | 1,21% | 39,90 | 40,74 | 40,24 | 23.946.069 | 595.061 |
|
GLRYH
|
4,31 | 4,30 | 4,31 | 1,17% | 4,29 | 4,37 | 4,33 | 23.899.523 | 5.526.308 |
|
CEMZY
|
71,35 | 71,20 | 71,35 | 1,28% | 70,45 | 71,75 | 70,99 | 23.865.818 | 336.198 |
|
PCILT
|
27,96 | 27,96 | 27,98 | 2,12% | 27,58 | 28,30 | 27,85 | 23.747.050 | 852.627 |
|
DOCO
|
9.535,00 | 9.535,00 | 9.542,50 | -0,03% | 9.507,50 | 9.837,50 | 9.597,80 | 23.696.955 | 2.469 |
|
GOLTS
|
379,00 | 379,00 | 379,25 | 1,68% | 373,50 | 379,75 | 376,21 | 23.673.274 | 62.925 |
|
GOODY
|
15,24 | 15,24 | 15,25 | 0,66% | 15,12 | 15,51 | 15,26 | 23.608.304 | 1.546.621 |
|
KLMSN
|
32,66 | 32,62 | 32,66 | 1,18% | 32,20 | 32,90 | 32,54 | 23.501.689 | 722.142 |
|
PLTUR
|
24,10 | 24,06 | 24,08 | 1,52% | 23,84 | 24,16 | 24,02 | 23.312.171 | 970.383 |
|
INDES
|
9,47 | 9,45 | 9,47 | 1,50% | 9,35 | 9,48 | 9,43 | 23.122.878 | 2.451.368 |
|
KAYSE
|
4,59 | 4,58 | 4,59 | 1,55% | 4,54 | 4,60 | 4,56 | 22.828.398 | 5.003.540 |
|
DAGI
|
5,89 | 5,89 | 5,90 | 1,03% | 5,86 | 5,95 | 5,92 | 22.718.099 | 3.838.609 |
|
PRKAB
|
40,08 | 40,04 | 40,10 | 0,70% | 39,70 | 40,68 | 39,98 | 22.662.048 | 566.847 |
|
TUCLK
|
4,16 | 4,16 | 4,17 | 1,46% | 4,12 | 4,21 | 4,16 | 22.554.657 | 5.416.771 |
|
EGEPO
|
15,48 | 15,46 | 15,48 | 3,20% | 14,89 | 15,48 | 15,15 | 22.157.275 | 1.462.183 |
|
TRCAS
|
44,20 | 44,20 | 44,24 | -1,16% | 44,04 | 44,70 | 44,26 | 22.105.447 | 499.430 |
|
DURDO
|
4,08 | 4,08 | 4,09 | 3,55% | 3,94 | 4,13 | 4,05 | 22.073.695 | 5.445.897 |
|
SOKE
|
15,64 | 15,64 | 15,65 | 0,58% | 15,40 | 15,71 | 15,57 | 21.791.323 | 1.399.199 |
|
ENDAE
|
16,14 | 16,13 | 16,14 | 1,96% | 15,82 | 16,25 | 15,99 | 21.755.850 | 1.360.218 |
|
ULUUN
|
7,95 | 7,95 | 7,97 | -0,50% | 7,94 | 8,05 | 7,98 | 21.451.033 | 2.689.887 |
|
ADGYO
|
57,75 | 57,70 | 57,80 | -1,87% | 57,60 | 59,25 | 58,21 | 21.195.068 | 364.123 |
|
EBEBK
|
64,75 | 64,65 | 64,75 | 0,47% | 64,40 | 65,50 | 64,85 | 21.152.693 | 326.172 |
|
ASUZU
|
67,75 | 67,75 | 67,80 | 0,15% | 66,65 | 68,45 | 67,70 | 21.083.055 | 311.442 |
|
AGESA
|
231,10 | 231,10 | 231,40 | 0,35% | 230,20 | 234,40 | 232,61 | 21.034.799 | 90.430 |
|
DERHL
|
14,67 | 14,67 | 14,68 | -0,34% | 14,65 | 14,83 | 14,76 | 21.014.588 | 1.423.823 |
|
KLSER
|
26,18 | 26,18 | 26,20 | 0,23% | 25,18 | 26,50 | 26,10 | 20.833.913 | 798.241 |
|
KOTON
|
15,12 | 15,12 | 15,13 | 1,00% | 15,01 | 15,19 | 15,13 | 20.536.068 | 1.357.416 |
|
MACKO
|
37,16 | 37,14 | 37,16 | 0,81% | 36,88 | 37,36 | 37,12 | 20.454.215 | 551.076 |
|
HUNER
|
3,14 | 3,13 | 3,14 | 1,95% | 3,09 | 3,15 | 3,12 | 20.435.329 | 6.549.918 |
|
EGEEN
|
5.592,50 | 5.590,00 | 5.595,00 | 0,86% | 5.552,50 | 5.600,00 | 5.583,81 | 20.285.968 | 3.633 |
|
ORGE
|
78,10 | 78,10 | 78,15 | 0,06% | 78,05 | 79,00 | 78,39 | 20.285.846 | 258.794 |
|
EGGUB
|
119,70 | 119,60 | 119,70 | 0,25% | 118,90 | 120,50 | 119,79 | 20.266.973 | 169.183 |
|
BRKVY
|
92,15 | 92,15 | 92,25 | 0,55% | 91,95 | 93,75 | 92,63 | 20.216.221 | 218.246 |
|
BLUME
|
43,30 | 43,30 | 43,36 | 0,46% | 43,14 | 43,50 | 43,33 | 20.193.363 | 466.040 |
|
ELITE
|
30,12 | 30,10 | 30,12 | 0,20% | 29,68 | 30,28 | 29,93 | 19.987.185 | 667.826 |
|
INFO
|
3,33 | 3,33 | 3,34 | 1,22% | 3,32 | 3,36 | 3,34 | 19.723.235 | 5.910.018 |
|
BESLR
|
13,69 | 13,69 | 13,70 | 1,78% | 13,50 | 13,76 | 13,61 | 19.718.000 | 1.448.957 |
|
ARSAN
|
3,67 | 3,66 | 3,67 | 0,82% | 3,66 | 3,69 | 3,67 | 19.544.566 | 5.324.974 |
|
INVES
|
537,50 | 536,50 | 537,50 | 1,42% | 525,00 | 540,50 | 535,60 | 19.149.875 | 35.754 |
|
RNPOL
|
2,99 | 2,97 | 2,98 | -1,97% | 2,91 | 3,10 | 2,99 | 19.012.154 | 6.369.513 |
|
BAGFS
|
33,06 | 33,04 | 33,08 | -0,36% | 33,02 | 33,38 | 33,19 | 18.935.006 | 570.509 |
|
AFYON
|
14,12 | 14,12 | 14,13 | 0,28% | 14,06 | 14,18 | 14,12 | 18.658.229 | 1.321.813 |
|
EPLAS
|
5,98 | 5,97 | 5,98 | 0,50% | 5,95 | 6,04 | 6,00 | 18.632.875 | 3.105.372 |
|
DARDL
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,04 | 2,02 | 18.609.125 | 9.228.631 |
|
ALKIM
|
18,79 | 18,76 | 18,80 | 0,64% | 18,70 | 19,16 | 18,98 | 18.382.792 | 968.526 |
|
SEGYO
|
4,84 | 4,84 | 4,85 | 0,62% | 4,81 | 4,87 | 4,83 | 18.138.999 | 3.755.703 |
|
YAPRK
|
15,06 | 15,05 | 15,06 | -0,40% | 14,74 | 15,49 | 15,05 | 18.125.575 | 1.204.764 |
|
OZSUB
|
24,20 | 24,18 | 24,20 | 1,94% | 23,34 | 24,22 | 23,88 | 17.899.999 | 749.509 |
|
TARKM
|
384,50 | 384,00 | 384,75 | 0,39% | 381,50 | 387,75 | 384,40 | 17.138.340 | 44.585 |
|
EGPRO
|
30,40 | 30,36 | 30,40 | 2,43% | 29,54 | 30,62 | 30,30 | 16.980.556 | 560.405 |
|
CONSE
|
3,46 | 3,45 | 3,46 | 1,76% | 3,41 | 3,47 | 3,44 | 16.916.886 | 4.911.397 |
|
TRGYO
|
90,30 | 90,30 | 90,35 | 1,06% | 89,25 | 90,55 | 90,08 | 16.860.318 | 187.165 |
|
JANTS
|
17,45 | 17,45 | 17,47 | 1,51% | 17,20 | 17,53 | 17,43 | 16.800.216 | 963.978 |
|
ANELE
|
21,64 | 21,64 | - | 9,90% | 21,64 | 21,64 | 21,64 | 16.577.300 | 766.049 |
|
NETAS
|
62,30 | 62,15 | 62,25 | 3,15% | 60,80 | 62,40 | 61,82 | 16.546.788 | 267.648 |
|
KUTPO
|
94,90 | 94,90 | 95,00 | 0,64% | 93,00 | 95,70 | 94,72 | 16.450.335 | 173.672 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | 0,00% | 2,54 | 2,58 | 2,56 | 16.424.895 | 6.416.850 |
|
TRILC
|
15,90 | 15,88 | 15,91 | 1,27% | 15,74 | 15,98 | 15,89 | 16.266.481 | 1.023.945 |
|
AKMGY
|
310,50 | 309,75 | 310,50 | 1,97% | 302,00 | 314,00 | 309,22 | 15.758.183 | 50.961 |
|
PRDGS
|
7,01 | 7,00 | 7,01 | 1,45% | 6,95 | 7,09 | 7,02 | 15.693.317 | 2.234.431 |
|
BAYRK
|
4,70 | 4,69 | 4,70 | 0,86% | 4,68 | 4,73 | 4,70 | 15.664.355 | 3.329.942 |
|
VBTYZ
|
20,74 | 20,70 | 20,72 | 0,39% | 20,46 | 21,02 | 20,81 | 15.589.759 | 749.258 |
|
BALSU
|
14,87 | 14,86 | 14,88 | 0,47% | 14,82 | 14,96 | 14,89 | 15.529.494 | 1.043.311 |
|
BIGCH
|
7,26 | 7,25 | 7,26 | 2,54% | 7,10 | 7,30 | 7,21 | 15.485.976 | 2.148.779 |
|
OFSYM
|
62,05 | 62,00 | 62,05 | 2,99% | 60,25 | 62,20 | 61,37 | 15.380.344 | 250.616 |
|
ULUFA
|
4,45 | 4,44 | 4,45 | 0,00% | 4,41 | 4,49 | 4,44 | 15.368.372 | 3.460.715 |
|
IZMDC
|
6,72 | 6,71 | 6,72 | 1,05% | 6,68 | 6,77 | 6,72 | 15.362.890 | 2.284.618 |
|
MERIT
|
16,20 | 16,19 | 16,21 | 1,19% | 16,07 | 16,24 | 16,15 | 15.219.891 | 942.266 |
|
YATAS
|
42,46 | 42,44 | 42,46 | 1,58% | 41,86 | 42,70 | 42,30 | 15.161.799 | 358.473 |
|
INVEO
|
7,45 | 7,45 | 7,46 | 1,09% | 7,39 | 7,50 | 7,46 | 14.998.735 | 2.011.145 |
|
ULUSE
|
179,00 | 178,80 | 179,00 | 0,00% | 177,00 | 182,00 | 179,15 | 14.992.985 | 83.691 |
|
RAYSG
|
193,80 | 193,70 | 193,80 | 1,36% | 192,00 | 194,10 | 192,91 | 14.980.195 | 77.652 |
|
CEMTS
|
10,79 | 10,79 | 10,80 | 1,89% | 10,64 | 10,89 | 10,76 | 14.888.751 | 1.383.482 |
|
MAKTK
|
12,98 | 12,97 | 12,99 | 0,70% | 12,91 | 13,04 | 12,98 | 14.868.101 | 1.145.202 |
|
VKGYO
|
2,80 | 2,79 | 2,80 | 1,45% | 2,78 | 2,81 | 2,79 | 14.770.099 | 5.290.044 |
|
AZTEK
|
3,96 | 3,96 | 3,97 | 1,02% | 3,94 | 4,00 | 3,98 | 14.729.541 | 3.701.412 |
|
GOZDE
|
20,08 | 20,06 | 20,08 | 2,24% | 19,69 | 20,12 | 19,99 | 14.591.011 | 729.818 |
|
PKART
|
78,20 | 78,10 | 78,20 | -0,38% | 77,90 | 79,35 | 78,66 | 14.437.878 | 183.545 |
|
DYOBY
|
13,48 | 13,48 | 13,51 | 2,35% | 13,20 | 13,55 | 13,39 | 14.107.358 | 1.053.957 |
|
DOFER
|
33,82 | 33,80 | 33,82 | 0,48% | 33,76 | 34,10 | 33,92 | 14.091.579 | 415.477 |
|
BEGYO
|
4,49 | 4,49 | 4,50 | 1,13% | 4,44 | 4,55 | 4,51 | 14.065.135 | 3.121.807 |
|
DZGYO
|
8,03 | 8,01 | 8,03 | 3,88% | 7,77 | 8,07 | 7,97 | 14.064.161 | 1.764.672 |
|
IZINV
|
68,40 | 68,40 | 68,45 | 3,40% | 66,50 | 68,60 | 67,64 | 14.037.782 | 207.525 |
|
AKSGY
|
9,21 | 9,20 | 9,21 | -0,32% | 9,13 | 9,33 | 9,18 | 13.987.392 | 1.523.698 |
|
GLYHO
|
15,01 | 14,99 | 15,01 | 0,67% | 14,91 | 15,10 | 15,02 | 13.827.490 | 920.573 |
|
ERSU
|
26,76 | 26,54 | 26,76 | -1,25% | 25,70 | 27,10 | 26,58 | 13.784.792 | 518.667 |
|
PAGYO
|
128,30 | 128,00 | 128,30 | 3,30% | 124,20 | 129,20 | 127,22 | 13.663.736 | 107.404 |
|
BJKAS
|
1,51 | 1,51 | 1,52 | 0,00% | 1,51 | 1,53 | 1,52 | 13.491.581 | 8.896.258 |
|
TGSAS
|
162,70 | 162,70 | 162,90 | 1,06% | 160,00 | 164,90 | 161,67 | 13.460.168 | 83.256 |
|
BRLSM
|
14,85 | 14,82 | 14,84 | 1,57% | 14,69 | 14,90 | 14,80 | 13.283.759 | 897.706 |
|
DENGE
|
2,44 | 2,43 | 2,44 | 1,67% | 2,41 | 2,47 | 2,44 | 13.074.204 | 5.361.685 |
|
TATGD
|
16,62 | 16,61 | 16,63 | 0,97% | 16,41 | 16,69 | 16,57 | 13.024.219 | 785.806 |
|
ONRYT
|
58,90 | 58,90 | 59,00 | 0,77% | 58,45 | 59,40 | 58,91 | 12.998.215 | 220.658 |
|
NATEN
|
7,44 | 7,44 | 7,45 | 0,81% | 7,40 | 7,48 | 7,44 | 12.947.229 | 1.739.180 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | 1,48% | 2,73 | 2,76 | 2,74 | 12.867.515 | 4.692.861 |
|
TLMAN
|
92,25 | 92,20 | 92,25 | 2,44% | 90,00 | 93,35 | 91,74 | 12.816.743 | 139.712 |
|
KONKA
|
16,16 | 16,14 | 16,16 | 2,21% | 15,86 | 16,40 | 16,16 | 12.788.084 | 791.487 |
|
SUWEN
|
9,02 | 9,01 | 9,02 | -0,22% | 8,99 | 9,20 | 9,07 | 12.776.687 | 1.408.065 |
|
SAYAS
|
41,74 | 41,74 | 41,78 | 2,15% | 40,86 | 42,02 | 41,56 | 12.660.870 | 304.608 |
|
ISFIN
|
19,86 | 19,85 | 19,88 | 0,97% | 19,72 | 19,95 | 19,85 | 12.558.221 | 632.570 |
|
SUNTK
|
34,44 | 34,40 | 34,44 | 0,82% | 33,98 | 34,48 | 34,20 | 12.377.455 | 361.908 |
|
BARMA
|
53,40 | 53,40 | 53,45 | 0,66% | 52,90 | 54,00 | 53,46 | 12.338.671 | 230.784 |
|
PARSN
|
83,05 | 82,95 | 83,10 | 1,28% | 82,00 | 83,30 | 82,81 | 12.299.683 | 148.538 |
|
AKENR
|
9,89 | 9,89 | 9,90 | 0,61% | 9,84 | 9,92 | 9,89 | 12.288.858 | 1.242.939 |
|
EDATA
|
18,96 | 18,95 | 18,96 | 0,42% | 18,45 | 19,10 | 18,88 | 12.288.270 | 651.015 |
|
SELEC
|
85,80 | 85,75 | 85,95 | 0,53% | 85,15 | 86,35 | 85,92 | 12.248.652 | 142.556 |
|
KRVGD
|
2,92 | 2,91 | 2,92 | 4,29% | 2,79 | 2,93 | 2,86 | 12.163.006 | 4.255.167 |
|
BASGZ
|
52,15 | 52,05 | 52,15 | -1,60% | 51,85 | 52,95 | 52,32 | 11.887.825 | 227.195 |
|
KLSYN
|
10,20 | 10,19 | 10,20 | 1,80% | 10,05 | 10,30 | 10,17 | 11.847.935 | 1.165.164 |
|
KONYA
|
3.882,50 | 3.880,00 | 3.885,00 | 1,30% | 3.835,00 | 3.890,00 | 3.867,75 | 11.819.848 | 3.056 |
|
ZEDUR
|
9,09 | 9,09 | 9,10 | 2,25% | 8,90 | 9,22 | 9,10 | 11.719.466 | 1.288.203 |
|
DEVA
|
66,60 | 66,50 | 66,60 | 0,91% | 66,05 | 67,10 | 66,44 | 11.619.132 | 174.881 |
|
PRKME
|
18,89 | 18,89 | 18,91 | 0,21% | 18,86 | 19,19 | 18,98 | 11.612.057 | 611.716 |
|
DMLKTG
|
6,26 | 6,25 | 6,26 | 0,64% | 6,23 | 6,27 | 6,26 | 11.601.826 | 1.854.490 |
|
YUNSA
|
8,38 | 8,38 | 8,39 | 0,72% | 8,32 | 8,42 | 8,37 | 11.542.421 | 1.378.949 |
|
ASGYO
|
10,78 | 10,77 | 10,79 | 1,03% | 10,69 | 10,82 | 10,75 | 11.485.445 | 1.068.773 |
|
AHSGY
|
18,19 | 18,16 | 18,18 | 1,06% | 18,01 | 18,29 | 18,17 | 11.395.955 | 627.285 |
|
LKMNH
|
15,18 | 15,17 | 15,18 | -0,59% | 15,08 | 15,38 | 15,21 | 11.384.945 | 748.438 |
|
LYDYE
|
16.230,00 | 16.225,00 | 16.255,00 | 1,44% | 15.910,00 | 16.230,00 | 16.074,72 | 11.348.750 | 706 |
|
HTTBT
|
39,66 | 39,60 | 39,66 | 1,64% | 38,96 | 39,78 | 39,35 | 11.332.649 | 288.025 |
|
ETILR
|
3,95 | 3,94 | 3,95 | 0,51% | 3,90 | 3,96 | 3,94 | 11.332.062 | 2.877.872 |
|
EYGYO
|
2,82 | 2,81 | 2,82 | 1,08% | 2,79 | 2,82 | 2,81 | 11.088.207 | 3.949.842 |
|
OYYAT
|
54,55 | 54,60 | 54,65 | -0,64% | 54,30 | 55,60 | 55,02 | 11.048.546 | 200.818 |
|
NUGYO
|
9,25 | 9,24 | 9,25 | 1,43% | 9,13 | 9,26 | 9,21 | 11.047.715 | 1.199.265 |
|
INTEM
|
281,00 | 281,00 | 281,50 | 1,44% | 277,25 | 282,50 | 280,82 | 10.936.105 | 38.943 |
|
VERUS
|
505,00 | 505,00 | 506,50 | 1,00% | 499,00 | 507,00 | 502,60 | 10.833.116 | 21.554 |
|
PENTA
|
13,36 | 13,35 | 13,36 | 1,52% | 13,19 | 13,40 | 13,34 | 10.812.183 | 810.413 |
|
PNSUT
|
12,96 | 12,95 | 12,97 | 0,93% | 12,75 | 12,97 | 12,86 | 10.781.251 | 838.184 |
|
FADE
|
14,99 | 14,97 | 14,99 | 1,08% | 14,86 | 15,03 | 14,94 | 10.754.355 | 719.964 |
|
SNICA
|
3,98 | 3,97 | 3,98 | 1,79% | 3,92 | 4,00 | 3,96 | 10.723.745 | 2.705.005 |
|
GSDHO
|
5,00 | 4,99 | 5,01 | -0,20% | 4,96 | 5,03 | 5,00 | 10.703.332 | 2.142.180 |
|
KARTN
|
66,25 | 66,15 | 66,25 | 1,07% | 65,85 | 66,80 | 66,28 | 10.523.515 | 158.779 |
|
HRKET
|
64,30 | 64,25 | 64,35 | 1,50% | 63,45 | 64,35 | 63,98 | 10.436.694 | 163.114 |
|
SKYLP
|
275,00 | 274,50 | 275,00 | 1,10% | 274,75 | 284,00 | 280,62 | 10.258.761 | 36.557 |
|
ULAS
|
31,70 | 31,68 | 31,70 | -2,28% | 31,08 | 31,92 | 31,58 | 10.231.960 | 324.001 |
|
MAKIM
|
16,94 | 16,93 | 16,94 | 1,19% | 16,71 | 17,05 | 16,94 | 10.142.658 | 598.796 |
|
BNTAS
|
6,62 | 6,61 | 6,62 | 1,07% | 6,55 | 6,69 | 6,59 | 10.105.705 | 1.534.338 |
|
GEDZA
|
29,02 | 29,04 | 29,12 | 1,11% | 28,78 | 29,32 | 29,08 | 10.012.762 | 344.310 |
|
OSMEN
|
7,36 | 7,36 | 7,38 | 0,27% | 7,35 | 7,44 | 7,40 | 9.906.594 | 1.339.379 |
|
SEKUR
|
7,99 | 7,97 | 7,98 | -2,56% | 7,94 | 8,40 | 8,12 | 9.805.688 | 1.208.266 |
|
MSGYO
|
7,98 | 7,97 | 7,98 | 0,50% | 7,91 | 8,11 | 8,01 | 9.775.560 | 1.221.123 |
|
AVOD
|
4,39 | 4,39 | 4,40 | 1,15% | 4,36 | 4,42 | 4,39 | 9.725.444 | 2.215.887 |
|
COSMO
|
212,90 | 212,90 | 213,00 | 2,21% | 205,20 | 214,00 | 209,68 | 9.683.975 | 46.184 |
|
UFUK
|
1.588,00 | 1.586,00 | 1.590,00 | -3,05% | 1.571,00 | 1.647,00 | 1.602,26 | 9.631.196 | 6.011 |
|
YESIL
|
1,53 | 1,52 | 1,53 | 1,32% | 1,51 | 1,53 | 1,52 | 9.584.521 | 6.301.995 |
|
VKING
|
26,42 | 26,38 | 26,44 | 2,17% | 25,90 | 26,48 | 26,23 | 9.449.741 | 360.243 |
|
HURGZ
|
5,80 | 5,79 | 5,80 | 2,47% | 5,70 | 5,81 | 5,76 | 9.412.059 | 1.634.130 |
|
MARBL
|
12,63 | 12,61 | 12,63 | 1,45% | 12,47 | 12,65 | 12,55 | 9.349.994 | 745.113 |
|
ACSEL
|
113,50 | 113,40 | 113,60 | 0,62% | 112,80 | 114,10 | 113,26 | 9.260.747 | 81.765 |
|
GARFA
|
27,68 | 27,64 | 27,68 | 1,91% | 27,22 | 27,78 | 27,58 | 9.251.067 | 335.411 |
|
BYDNR
|
42,00 | 41,96 | 42,00 | 1,40% | 41,08 | 42,32 | 41,86 | 9.188.022 | 219.474 |
|
EDIP
|
36,30 | 36,24 | 36,30 | 2,08% | 35,78 | 36,50 | 36,19 | 9.140.480 | 252.588 |
|
TBORG
|
146,20 | 146,20 | 146,40 | 0,41% | 145,50 | 146,70 | 146,13 | 9.139.337 | 62.541 |
|
KUVVA
|
125,80 | 125,30 | 125,80 | 3,54% | 120,40 | 126,90 | 123,35 | 9.102.968 | 73.798 |
|
YAYLA
|
22,96 | 22,96 | 22,98 | -1,03% | 22,88 | 23,42 | 23,02 | 9.037.219 | 392.572 |
|
KZGYO
|
22,94 | 22,92 | 22,94 | 0,09% | 22,90 | 23,16 | 22,98 | 8.889.393 | 386.920 |
|
HATEK
|
15,10 | 15,10 | 15,11 | -0,72% | 15,02 | 15,26 | 15,16 | 8.722.577 | 575.262 |
|
NUHCM
|
248,40 | 248,10 | 248,50 | 0,32% | 247,50 | 249,50 | 248,53 | 8.601.290 | 34.609 |
|
BMSCH
|
16,27 | 16,25 | 16,27 | 0,49% | 16,14 | 16,32 | 16,20 | 8.543.330 | 527.262 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | 1,99% | 2,02 | 2,06 | 2,05 | 8.438.535 | 4.123.999 |
|
DESPC
|
40,06 | 40,02 | 40,08 | 1,01% | 39,60 | 40,48 | 40,08 | 8.420.183 | 210.085 |
|
FLAP
|
11,62 | 11,62 | 11,64 | 2,83% | 11,20 | 11,70 | 11,60 | 8.386.969 | 723.004 |
|
ISGYO
|
20,42 | 20,40 | 20,42 | 1,59% | 20,12 | 20,48 | 20,36 | 8.368.659 | 410.970 |
|
AVHOL
|
36,36 | 36,36 | 36,40 | 0,44% | 36,20 | 36,48 | 36,34 | 8.309.900 | 228.675 |
|
BINBN
|
161,20 | 161,10 | 161,20 | 0,69% | 160,30 | 161,70 | 161,19 | 8.186.681 | 50.789 |
|
BURVA
|
787,00 | 786,00 | 787,00 | -0,88% | 780,00 | 813,00 | 799,68 | 8.102.360 | 10.132 |
|
SKTAS
|
3,10 | 3,09 | 3,10 | 0,98% | 3,08 | 3,11 | 3,09 | 7.894.923 | 2.554.558 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 1,90% | 3,16 | 3,21 | 3,19 | 7.880.073 | 2.470.326 |
|
BRKSN
|
8,78 | 8,75 | 8,78 | -0,23% | 8,68 | 8,89 | 8,80 | 7.814.502 | 888.109 |
|
CMBTN
|
1.723,00 | 1.721,00 | 1.723,00 | 0,70% | 1.712,00 | 1.728,00 | 1.720,77 | 7.746.908 | 4.502 |
|
OZYSR
|
44,88 | 44,86 | 44,92 | -0,04% | 44,30 | 45,60 | 44,93 | 7.722.703 | 171.891 |
|
MRSHL
|
1.426,00 | 1.425,00 | 1.427,00 | 1,21% | 1.405,00 | 1.437,00 | 1.425,53 | 7.672.217 | 5.382 |
|
ARENA
|
25,60 | 25,60 | 25,62 | 1,19% | 25,40 | 25,74 | 25,59 | 7.482.877 | 292.364 |
|
BFREN
|
140,60 | 140,50 | 140,60 | 0,79% | 140,00 | 141,10 | 140,63 | 7.481.171 | 53.197 |
|
SANEL
|
34,64 | 34,62 | 34,70 | 2,85% | 33,38 | 34,88 | 34,10 | 7.477.998 | 219.281 |
|
PETUN
|
12,35 | 12,35 | 12,36 | 1,31% | 12,20 | 12,36 | 12,31 | 7.464.427 | 606.635 |
|
INGRM
|
393,75 | 393,75 | 394,50 | 2,01% | 386,50 | 398,50 | 392,84 | 7.146.510 | 18.192 |
|
MNDTR
|
5,88 | 5,87 | 5,89 | 2,08% | 5,80 | 5,88 | 5,85 | 7.052.597 | 1.206.409 |
|
VERTU
|
40,48 | 40,44 | 40,50 | 1,61% | 39,70 | 40,56 | 40,32 | 7.013.512 | 173.937 |
|
AKYHO
|
2,69 | 2,68 | 2,69 | 3,86% | 2,58 | 2,74 | 2,68 | 7.004.781 | 2.610.114 |
|
KFEIN
|
8,45 | 8,45 | 8,46 | 1,08% | 8,36 | 8,50 | 8,45 | 6.898.408 | 815.996 |
|
EGSER
|
2,87 | 2,86 | 2,87 | 2,87% | 2,80 | 2,87 | 2,84 | 6.693.519 | 2.359.833 |
|
CUSAN
|
25,18 | 25,18 | 25,20 | -0,24% | 25,06 | 25,48 | 25,20 | 6.331.852 | 251.228 |
|
ZRGYO
|
21,38 | 21,36 | 21,40 | 0,19% | 21,38 | 21,64 | 21,50 | 6.330.393 | 294.512 |
|
BEYAZ
|
29,64 | 29,64 | 29,70 | 0,54% | 29,30 | 29,80 | 29,54 | 6.136.357 | 207.715 |
|
GSDDE
|
10,07 | 10,05 | 10,07 | 1,61% | 9,94 | 10,09 | 10,02 | 6.025.067 | 601.189 |
|
MHRGY
|
3,45 | 3,44 | 3,45 | 1,47% | 3,41 | 3,46 | 3,44 | 5.986.578 | 1.740.639 |
|
VANGD
|
73,30 | 73,10 | 73,30 | -1,01% | 72,20 | 74,15 | 73,11 | 5.942.712 | 81.282 |
|
OZRDN
|
34,90 | 34,88 | 34,90 | -0,40% | 33,62 | 35,38 | 34,55 | 5.863.759 | 169.714 |
|
TSGYO
|
6,68 | 6,66 | 6,68 | 1,21% | 6,60 | 6,69 | 6,66 | 5.840.446 | 876.355 |
|
KIMMR
|
17,79 | 17,78 | 17,80 | 0,45% | 17,69 | 17,88 | 17,78 | 5.812.164 | 326.983 |
|
UNLU
|
13,35 | 13,35 | 13,37 | 0,91% | 13,27 | 13,40 | 13,34 | 5.665.543 | 424.851 |
|
KRPLS
|
8,64 | 8,62 | 8,64 | 0,47% | 8,59 | 8,70 | 8,64 | 5.369.643 | 621.744 |
|
EKSUN
|
5,41 | 5,40 | 5,41 | 1,12% | 5,35 | 5,42 | 5,40 | 5.365.606 | 993.734 |
|
ENPRA
|
124,80 | - | - | -9,96% | 124,80 | 124,80 | 124,80 | 5.278.541 | 42.296 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | 1,82% | 2,74 | 2,80 | 2,78 | 5.252.009 | 1.888.184 |
|
ANGEN
|
10,60 | 10,60 | 10,62 | 1,15% | 10,51 | 10,65 | 10,60 | 5.180.367 | 488.668 |
|
DNISI
|
20,02 | 19,97 | 20,02 | 1,42% | 19,90 | 20,24 | 20,01 | 5.164.295 | 258.073 |
|
HUBVC
|
3,38 | 3,38 | 3,39 | 0,60% | 3,24 | 3,40 | 3,32 | 4.914.966 | 1.478.566 |
|
KNFRT
|
11,23 | 11,21 | 11,23 | 1,54% | 11,06 | 11,27 | 11,21 | 4.913.620 | 438.423 |
|
ALCAR
|
731,00 | 730,00 | 731,00 | 0,97% | 726,00 | 734,00 | 730,06 | 4.785.566 | 6.555 |
|
CELHA
|
9,52 | 9,51 | 9,53 | 0,74% | 9,45 | 9,56 | 9,51 | 4.742.353 | 498.704 |
|
ERBOS
|
205,00 | 204,70 | 204,90 | 2,86% | 199,60 | 205,10 | 203,13 | 4.616.618 | 22.727 |
|
BOSSA
|
6,50 | 6,50 | 6,51 | 1,40% | 6,43 | 6,53 | 6,48 | 4.600.781 | 709.896 |
|
ATLAS
|
7,70 | 7,68 | 7,70 | 0,00% | 7,63 | 7,78 | 7,70 | 4.523.674 | 587.864 |
|
ATAKP
|
53,15 | 53,15 | 53,20 | 1,33% | 52,50 | 53,15 | 52,82 | 4.469.029 | 84.610 |
|
VKFYO
|
32,52 | 32,52 | 32,86 | -1,33% | 32,50 | 33,12 | 32,78 | 4.445.247 | 135.591 |
|
ISYAT
|
8,33 | 8,32 | 8,33 | 1,22% | 8,24 | 8,34 | 8,29 | 4.345.460 | 523.992 |
|
DERIM
|
36,22 | 36,20 | 36,26 | 0,72% | 35,74 | 36,26 | 36,11 | 4.312.798 | 119.444 |
|
OYAYO
|
57,10 | 57,10 | 57,15 | 0,79% | 56,35 | 58,50 | 57,03 | 4.271.483 | 74.894 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,52% | 1,99 | 2,02 | 2,01 | 4.166.129 | 2.077.258 |
|
DMSAS
|
8,71 | 8,71 | 8,73 | 0,23% | 8,65 | 8,82 | 8,72 | 4.154.804 | 476.712 |
|
PAMEL
|
84,05 | 83,95 | 84,10 | 1,33% | 83,00 | 84,25 | 83,54 | 4.071.708 | 48.737 |
|
ISSEN
|
7,90 | 7,90 | 7,92 | 1,80% | 7,76 | 7,95 | 7,90 | 4.022.756 | 509.327 |
|
SANKO
|
20,44 | 20,44 | 20,48 | 1,09% | 20,26 | 20,58 | 20,44 | 3.982.090 | 194.789 |
|
MEDTR
|
28,88 | 28,86 | 28,88 | 1,19% | 28,54 | 28,96 | 28,79 | 3.936.967 | 136.767 |
|
DESA
|
13,33 | 13,33 | 13,35 | -0,07% | 13,30 | 13,44 | 13,35 | 3.899.550 | 292.113 |
|
DOKTA
|
23,92 | 23,92 | 23,94 | 1,36% | 23,60 | 24,02 | 23,94 | 3.826.509 | 159.854 |
|
FMIZP
|
281,00 | 280,75 | 281,00 | 1,08% | 279,50 | 281,25 | 280,30 | 3.806.491 | 13.580 |
|
ETYAT
|
23,42 | 23,06 | 23,42 | 4,09% | 22,50 | 23,90 | 23,28 | 3.787.274 | 162.669 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 0,55% | 5,42 | 5,52 | 5,47 | 3.785.727 | 692.005 |
|
LUKSK
|
98,70 | 98,50 | 98,70 | 2,49% | 96,40 | 98,85 | 97,89 | 3.529.449 | 36.056 |
|
MEPET
|
23,40 | 23,32 | 23,36 | -0,09% | 23,10 | 23,80 | 23,39 | 3.253.192 | 139.059 |
|
TDGYO
|
16,28 | 16,24 | 16,28 | 1,06% | 16,10 | 16,69 | 16,27 | 3.223.730 | 198.153 |
|
TURGG
|
30,48 | 30,44 | 30,50 | 1,67% | 30,16 | 30,50 | 30,32 | 2.987.665 | 98.544 |
|
AVTUR
|
19,39 | 19,39 | 19,40 | -0,31% | 19,20 | 19,50 | 19,35 | 2.936.434 | 151.748 |
|
DGATE
|
71,15 | 71,10 | 71,20 | 0,14% | 70,75 | 71,30 | 70,98 | 2.776.905 | 39.124 |
|
SAMAT
|
5,42 | 5,40 | 5,42 | -0,73% | 5,35 | 5,45 | 5,39 | 2.546.237 | 472.842 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,79% | 2,46 | 2,56 | 2,52 | 2.531.314 | 1.005.695 |
|
RODRG
|
20,06 | 20,06 | 20,08 | -0,20% | 19,82 | 20,18 | 19,97 | 2.509.208 | 125.681 |
|
EUKYO
|
22,38 | 22,36 | 22,54 | 1,63% | 21,60 | 22,62 | 22,15 | 2.409.325 | 108.787 |
|
GRNYO
|
14,80 | 14,77 | 14,80 | 0,00% | 14,51 | 14,89 | 14,75 | 2.319.779 | 157.267 |
|
BRISA
|
84,60 | 84,50 | 84,60 | 0,83% | 83,95 | 84,70 | 84,33 | 2.275.890 | 26.989 |
|
PRZMA
|
14,12 | 13,95 | 14,12 | 1,00% | 13,78 | 14,27 | 14,03 | 2.274.710 | 162.132 |
|
OYLUM
|
7,69 | 7,64 | 7,70 | 0,92% | 7,58 | 7,70 | 7,63 | 2.116.653 | 277.327 |
|
PSDTC
|
125,10 | 125,00 | 125,10 | 0,56% | 123,90 | 125,40 | 124,89 | 2.114.556 | 16.931 |
|
IDGYO
|
3,97 | 3,96 | 3,97 | 0,00% | 3,90 | 3,97 | 3,94 | 2.104.865 | 534.823 |
|
SONME
|
140,00 | 138,90 | 140,00 | -0,28% | 137,00 | 140,40 | 138,66 | 1.979.565 | 14.276 |
|
SEKFK
|
11,10 | 11,08 | 11,10 | 0,63% | 10,93 | 11,19 | 11,06 | 1.966.854 | 177.872 |
|
BIZIM
|
27,00 | 26,98 | 27,02 | 1,43% | 26,76 | 27,08 | 26,96 | 1.795.248 | 66.593 |
|
AGYO
|
8,52 | 8,52 | 8,55 | 0,00% | 8,52 | 8,65 | 8,59 | 1.720.330 | 200.398 |
|
EUYO
|
18,72 | 18,68 | 18,72 | 0,05% | 18,51 | 18,89 | 18,64 | 1.654.743 | 88.785 |
|
ORCAY
|
3,38 | 3,37 | 3,38 | 0,30% | 3,34 | 3,40 | 3,37 | 1.594.065 | 473.782 |
|
GLBMD
|
12,22 | 12,20 | 12,22 | 0,16% | 12,16 | 12,40 | 12,24 | 1.498.392 | 122.379 |
|
SEYKM
|
4,33 | 4,34 | 4,35 | 0,70% | 4,28 | 4,39 | 4,34 | 1.300.760 | 300.068 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | 0,47% | 2,12 | 2,17 | 2,15 | 1.246.035 | 580.527 |
|
DGGYO
|
28,30 | 28,26 | 28,34 | 0,71% | 27,98 | 28,46 | 28,16 | 1.219.275 | 43.303 |
|
EUHOL
|
13,50 | - | - | 2,27% | 13,50 | 13,50 | 13,50 | 1.098.482 | 81.369 |
|
QNBTR
|
269,25 | - | - | 0,00% | 269,25 | 269,25 | 269,25 | 1.076.462 | 3.998 |
|
BRKO
|
13,10 | - | - | -0,76% | 13,10 | 13,10 | 13,10 | 1.075.955 | 82.134 |
|
MTRYO
|
9,20 | 9,19 | 9,20 | 0,44% | 9,16 | 9,29 | 9,21 | 1.021.620 | 110.989 |
|
ATAGY
|
12,25 | 12,21 | 12,25 | 0,33% | 12,17 | 12,38 | 12,24 | 957.925 | 78.246 |
|
GATEG
|
345,00 | - | - | 4,62% | 345,00 | 345,00 | 345,00 | 913.560 | 2.648 |
|
MZHLD
|
6,10 | 6,10 | 6,14 | -0,81% | 5,91 | 6,17 | 6,09 | 785.053 | 129.008 |
|
KERVN
|
4,80 | - | - | 3,00% | 4,80 | 4,80 | 4,80 | 766.723 | 159.734 |
|
KRTEK
|
24,22 | 24,20 | 24,22 | 1,17% | 23,84 | 24,30 | 24,07 | 674.836 | 28.042 |
|
MMCAS
|
81,50 | - | - | 0,00% | 81,50 | 81,50 | 81,50 | 570.582 | 7.001 |
|
BALAT
|
89,10 | - | - | -1,00% | 89,10 | 89,10 | 89,10 | 507.603 | 5.697 |
|
EKIZ
|
92,10 | - | - | -5,05% | 92,10 | 92,10 | 92,10 | 460.500 | 5.000 |
|
MEGAP
|
2,40 | - | - | -3,23% | 2,40 | 2,40 | 2,40 | 448.334 | 186.806 |
|
ISBTR
|
439.002,50 | - | - | 3,05% | 439.002,50 | 439.002,50 | 439.002,50 | 439.003 | 1 |
|
KLNMA
|
9,48 | - | - | -1,25% | 9,48 | 9,48 | 9,48 | 401.450 | 42.347 |
|
YYAPI
|
1,01 | - | - | 0,00% | 1,01 | 1,01 | 1,01 | 311.167 | 308.086 |
|
KSTUR
|
3.145,00 | - | - | 3,11% | 3.145,00 | 3.145,00 | 3.145,00 | 235.875 | 75 |
|
INTEK
|
239,30 | - | - | 1,10% | 239,30 | 239,30 | 239,30 | 207.234 | 866 |
|
BRMEN
|
9,82 | - | - | 0,00% | 9,82 | 9,82 | 9,82 | 183.693 | 18.706 |
|
QNBFK
|
43,36 | - | - | -0,55% | 43,36 | 43,36 | 43,36 | 183.413 | 4.230 |
|
EMNIS
|
143,90 | - | - | 2,71% | 143,90 | 143,90 | 143,90 | 177.285 | 1.232 |
|
DIRIT
|
27,00 | - | - | 0,00% | 27,00 | 27,00 | 27,00 | 166.617 | 6.171 |
|
KENT
|
418,50 | - | - | 1,70% | 418,50 | 418,50 | 418,50 | 162.378 | 388 |
|
ISBIR
|
75,00 | - | - | 2,04% | 75,00 | 75,00 | 75,00 | 139.725 | 1.863 |
|
CMENT
|
325,50 | - | - | 0,00% | 325,50 | 325,50 | 325,50 | 131.502 | 404 |
|
SUMAS
|
254,50 | - | - | 0,30% | 254,50 | 254,50 | 254,50 | 122.415 | 481 |
|
AYES
|
30,64 | - | - | 0,00% | 30,64 | 30,64 | 30,64 | 116.953 | 3.817 |
|
YONGA
|
53,10 | - | - | -1,58% | 53,10 | 53,10 | 53,10 | 106.200 | 2.000 |
|
CASA
|
93,90 | - | - | 0,21% | 93,90 | 93,90 | 93,90 | 85.543 | 911 |
|
ATSYH
|
52,80 | - | - | 0,00% | 52,80 | 52,80 | 52,80 | 76.454 | 1.448 |
|
YBTAS
|
18,30 | - | - | -0,65% | 18,30 | 18,30 | 18,30 | 71.425 | 3.903 |
|
ATEKS
|
94,90 | - | - | 0,00% | 94,90 | 94,90 | 94,90 | 70.131 | 739 |
|
SNPAM
|
20,74 | - | - | 0,00% | 20,74 | 20,74 | 20,74 | 65.642 | 3.165 |
|
BASCM
|
13,72 | - | - | 0,29% | 13,72 | 13,72 | 13,72 | 35.864 | 2.614 |
|
ORMA
|
151,00 | - | - | 0,00% | 151,00 | 151,00 | 151,00 | 35.636 | 236 |
|
SODSN
|
9,63 | - | - | 0,00% | 9,63 | 9,63 | 9,63 | 23.950 | 2.487 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
