En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
327,75 327,50 327,75 -0,53% 323,75 330,00 326,56 13.792.465.967 42.235.341
ASELS
356,75 356,75 357,00 1,49% 348,75 361,75 355,39 13.005.803.437 36.595.602
TUPRS
306,50 306,25 306,50 5,96% 292,50 308,00 303,26 11.392.131.352 37.565.908
ASTOR
294,75 294,75 295,00 2,88% 285,50 300,25 293,15 9.832.159.949 33.539.220
SASA
2,54 2,53 2,54 4,53% 2,41 2,61 2,51 9.131.316.122 3.634.675.073
ISCTR
13,17 13,16 13,17 -3,73% 13,16 13,72 13,50 8.425.441.680 624.057.197
YKBNK
32,94 32,92 32,94 -0,84% 32,92 33,64 33,27 6.471.147.452 194.485.575
AKBNK
66,80 66,75 66,80 0,45% 66,15 67,75 67,10 6.441.158.656 95.989.451
TRALT
50,05 50,05 50,10 -0,40% 49,54 51,45 50,33 4.831.722.526 96.010.241
EREGL
43,52 43,52 43,54 2,79% 42,12 43,94 43,22 4.739.187.581 109.664.831
SAHOL
88,85 88,85 88,90 0,51% 87,90 90,20 89,15 3.830.476.847 42.967.267
BIMAS
398,00 398,00 398,25 3,11% 384,00 400,50 393,46 3.794.922.661 9.644.989
BETAE
90,65 90,60 90,65 -0,11% 87,95 96,80 92,11 3.755.358.693 40.770.292
KCHOL
201,60 201,60 201,70 2,34% 196,70 202,40 200,32 3.708.635.453 18.513.543
GARAN
124,40 124,30 124,40 -1,89% 124,30 126,90 125,78 3.667.246.071 29.156.177
DSTKF
2.271,00 - 2.271,00 -9,97% 2.271,00 2.497,00 2.294,55 3.406.826.311 1.484.746
OZATD
2.625,00 2.620,00 2.622,50 -2,60% 2.426,00 2.682,50 2.520,86 3.293.954.274 1.306.680
KRDMD
44,94 44,92 44,94 5,10% 42,66 45,10 44,34 3.287.375.023 74.135.375
CWENE
40,20 40,20 40,24 0,70% 39,46 41,30 40,48 3.221.440.612 79.587.008
PETKM
22,58 22,56 22,58 7,83% 21,22 22,58 21,87 3.146.093.192 143.833.120
KTLEV
188,40 188,40 188,50 -0,42% 184,00 195,20 190,42 3.085.688.545 16.205.008
ORZAX
100,90 100,80 101,00 0,60% 95,50 103,70 98,66 2.674.259.220 27.105.216
EKGYO
20,40 20,40 20,42 0,10% 20,22 20,88 20,63 2.449.308.158 118.721.989
TCELL
109,80 109,80 109,90 1,20% 107,80 111,20 109,64 2.289.085.336 20.878.500
SSAAT
44,30 44,28 44,30 -2,34% 43,54 47,40 45,26 2.080.131.980 45.962.754
TTKOM
59,40 59,35 59,40 2,15% 57,65 59,55 58,80 2.034.875.155 34.606.042
GESAN
88,30 88,30 - 9,96% 80,95 88,30 86,52 1.800.832.750 20.813.793
PGSUS
164,60 164,50 164,60 -1,14% 163,40 166,40 164,65 1.723.605.503 10.468.324
ISKPL
8,50 8,50 8,51 -3,74% 8,46 9,56 8,92 1.692.201.901 189.678.364
HALKB
37,52 37,52 37,54 -1,83% 37,52 38,34 37,90 1.662.980.785 43.878.872
SISE
44,66 44,64 44,66 1,04% 43,96 44,96 44,59 1.647.480.340 36.946.658
BALSU
16,81 16,81 16,82 -3,94% 16,72 18,21 17,65 1.640.929.713 92.988.513
FROTO
82,75 82,70 82,75 -1,02% 82,20 83,80 83,01 1.576.939.790 18.996.213
IEYHO
163,30 163,20 163,30 3,62% 156,00 163,30 160,33 1.556.829.743 9.709.965
EFOR
17,73 17,72 17,73 -0,73% 17,32 18,31 17,94 1.507.715.111 84.039.460
MGROS
653,00 653,00 653,50 2,75% 633,00 656,50 647,09 1.462.067.787 2.259.463
TERA
164,60 164,50 164,60 3,07% 159,10 165,80 163,39 1.413.863.031 8.653.531
HEKTS
3,04 3,03 3,04 0,33% 3,00 3,10 3,05 1.235.277.158 405.552.732
EMPAE
59,40 59,30 59,35 -2,30% 58,30 63,75 60,54 1.080.037.666 17.839.816
TOASO
302,50 302,50 302,75 -1,71% 301,00 309,25 304,99 1.072.295.775 3.515.795
VAKBN
30,36 30,34 30,36 -2,06% 30,34 31,10 30,81 1.069.588.336 34.721.783
SKBNK
18,03 18,00 18,03 -8,15% 17,80 19,68 18,33 966.003.608 52.692.111
ENKAI
90,00 90,00 90,05 -0,77% 89,10 90,80 90,01 893.046.064 9.921.414
MOGAN
18,97 18,96 18,98 3,66% 17,59 19,19 18,50 864.043.901 46.708.114
KUYAS
61,20 - 61,20 -10,00% 61,20 69,05 66,40 858.049.270 12.922.999
NETCD
145,40 145,40 145,60 3,19% 139,50 149,80 145,35 855.564.040 5.886.338
PSGYO
3,30 3,30 3,31 0,30% 3,28 3,43 3,34 801.876.652 240.273.729
MANAS
33,64 33,60 33,64 -1,75% 33,54 35,48 34,35 790.705.316 23.017.965
KRDMA
45,28 45,28 - 9,96% 41,20 45,28 44,46 788.195.331 17.729.833
AKSEN
107,30 107,30 107,40 1,23% 105,70 109,20 107,83 786.114.722 7.290.103
TAVHL
272,25 272,25 272,50 2,54% 263,00 274,75 270,00 775.513.345 2.872.241
GUBRF
408,50 408,50 408,75 -1,09% 402,25 413,00 407,97 748.683.496 1.835.165
ENSRI
6,90 6,90 - 9,87% 6,38 6,90 6,70 735.529.733 109.715.407
AKFYE
28,04 28,02 28,04 9,19% 25,80 28,24 27,28 716.579.652 26.271.049
TEHOL
41,08 41,06 41,10 0,20% 40,88 41,36 41,04 706.840.346 17.224.586
EKIM
22,80 22,80 22,82 -2,90% 22,72 23,90 23,24 695.175.732 29.919.930
PEKGY
14,82 14,82 14,83 0,14% 14,76 14,91 14,81 693.760.538 46.847.688
TRMET
116,10 116,00 116,10 -3,01% 114,80 120,10 117,08 682.928.541 5.833.050
DAPGM
9,56 9,55 9,57 1,27% 9,41 9,61 9,49 614.923.867 64.779.300
EKDMR
53,45 53,45 53,50 -0,09% 53,15 54,75 53,91 577.005.782 10.702.391
KRDMB
134,50 134,50 134,70 -7,56% 133,60 143,70 138,09 574.608.845 4.161.264
ALARK
110,30 110,20 110,30 5,45% 103,90 110,80 107,97 573.037.834 5.307.264
ALTINS1
66,20 66,20 66,21 -1,11% 66,01 66,80 66,36 572.060.600 8.620.168
ARMGD
198,00 198,00 198,30 3,56% 190,60 200,80 195,25 570.746.524 2.923.111
MIATK
32,90 32,86 32,90 -0,84% 32,54 33,54 33,03 557.539.776 16.879.576
AEFES
21,20 21,18 21,20 1,92% 20,60 21,42 21,06 554.091.388 26.317.005
ANELE
98,70 98,60 98,70 -1,40% 94,95 104,30 98,87 552.564.845 5.588.709
BIGEN
105,10 105,10 105,20 1,06% 99,90 109,40 104,31 549.209.331 5.264.974
ATATP
250,00 249,70 250,00 5,84% 234,00 252,75 244,95 546.169.539 2.229.710
BRSAN
549,50 549,50 550,00 0,00% 545,50 558,00 551,66 542.551.948 983.492
MEGMT
67,50 67,50 67,55 1,58% 65,85 67,90 66,79 538.562.628 8.064.105
SVGYO
12,47 12,47 12,48 -1,97% 12,13 12,92 12,42 537.887.163 43.323.406
DOFRB
162,50 162,50 162,60 -0,31% 161,50 166,30 163,50 522.304.522 3.194.549
ODINE
2.176,00 2.176,00 2.177,00 3,62% 2.082,00 2.198,00 2.157,59 519.803.402 240.919
RALYH
241,60 241,20 241,50 -0,66% 237,00 250,00 244,99 519.225.827 2.119.384
SUNTK
45,88 45,88 - 9,97% 42,42 45,88 44,28 517.412.244 11.684.502
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 94,12 495.658.307 5.266.503
ULKER
97,30 97,25 97,30 -0,66% 96,60 98,15 97,33 486.409.937 4.997.667
GUNDG
2.148,00 2.148,00 2.149,00 2,29% 2.060,00 2.160,00 2.126,26 482.188.612 226.778
TURSG
6,72 6,71 6,72 2,44% 6,50 6,75 6,66 475.501.889 71.424.865
CIMSA
49,88 49,86 49,88 2,09% 48,42 50,25 49,67 473.416.258 9.531.508
ENJSA
106,00 105,90 106,00 3,41% 102,10 106,30 104,63 452.175.646 4.321.583
GOLDA
19,69 19,69 - 10,00% 18,71 19,69 19,69 450.710.726 22.893.393
AYGAZ
278,50 278,00 278,50 4,31% 268,75 278,75 275,28 446.538.297 1.622.130
ATATR
15,86 15,82 15,85 -0,19% 15,75 16,30 15,98 443.873.169 27.769.425
BESTE
34,16 34,14 34,18 -5,01% 34,06 36,58 35,32 442.962.569 12.540.559
GLRMK
160,10 160,10 160,20 -0,56% 159,50 162,40 160,97 433.170.091 2.691.010
SELEC
263,75 261,50 263,50 1,05% 248,00 278,00 263,41 421.254.565 1.599.225
KARTN
214,10 213,90 214,10 -0,65% 212,60 226,00 219,87 410.779.610 1.868.250
BINHO
10,84 10,84 10,85 4,03% 10,26 11,06 10,79 410.753.015 38.078.281
YEOTK
91,75 91,65 91,75 -0,05% 91,30 94,90 92,71 404.481.388 4.362.922
RGYAS
206,00 205,80 206,00 1,48% 200,40 207,70 204,90 392.331.186 1.911.027
CVKMD
38,34 38,30 38,32 -0,57% 38,06 39,34 38,76 384.627.200 9.922.455
CCOLA
90,15 90,10 90,15 2,97% 86,95 90,35 88,91 383.292.445 4.311.099
SMRTG
11,95 11,94 11,95 2,40% 11,55 12,30 11,94 379.220.453 31.764.003
ODAS
8,35 8,34 8,35 -1,42% 8,30 8,53 8,42 376.719.005 44.769.299
FENER
3,23 3,22 3,23 2,22% 3,15 3,25 3,19 374.156.676 117.228.433
ALKLC
401,00 400,75 401,00 1,97% 394,00 403,50 400,43 356.157.223 889.446
TKFEN
145,50 145,30 145,50 0,34% 144,00 146,60 145,52 334.295.707 2.297.243
SOKM
52,80 52,75 52,80 2,33% 51,00 53,25 52,47 331.663.872 6.320.531
GSRAY
1,02 1,02 1,03 2,00% 0,99 1,05 1,02 331.195.710 325.092.993
SOHOE
12,55 12,55 12,57 -2,79% 12,48 13,07 12,78 325.543.033 25.475.559
BJKAS
1,84 1,84 1,85 6,98% 1,70 1,87 1,80 323.477.488 179.334.209
KOCMT
4,15 4,15 4,16 1,97% 3,98 4,34 4,15 322.796.889 77.849.808
AGHOL
35,14 35,14 35,18 3,66% 33,72 35,72 34,80 322.622.092 9.270.772
IZENR
9,37 9,36 9,38 3,54% 8,96 9,38 9,11 310.875.266 34.136.723
MCARD
145,80 145,80 - 9,95% 132,60 145,80 138,97 306.700.491 2.207.020
TCKRC
137,80 137,70 137,80 2,84% 133,90 139,70 136,90 296.389.496 2.165.012
REEDR
7,26 7,26 7,27 4,31% 6,85 7,60 7,23 284.175.270 39.303.502
CEMZY
13,35 13,35 13,37 1,37% 13,02 13,50 13,20 281.740.754 21.342.011
BARMA
58,10 - 58,10 -9,99% 58,10 64,50 58,89 281.166.924 4.774.416
IZMDC
12,24 12,24 - 9,97% 11,08 12,24 11,81 280.789.622 23.780.760
ECOGR
38,68 38,68 38,72 -2,57% 38,68 40,50 39,85 280.469.388 7.037.675
ARDYZ
67,60 67,45 67,55 -1,74% 67,20 70,95 68,80 275.162.552 3.999.564
MAGEN
38,72 38,72 38,74 -0,36% 37,72 39,16 38,47 265.055.498 6.889.833
GENIL
9,14 9,13 9,15 -1,08% 8,99 9,40 9,14 261.461.608 28.594.581
PATEK
21,46 21,46 21,48 1,80% 21,12 22,14 21,83 257.224.742 11.784.777
KLRHO
83,70 83,65 83,75 -0,95% 82,55 85,20 83,53 252.781.996 3.026.084
AKHAN
41,12 41,12 41,18 1,23% 38,96 42,90 41,34 249.212.374 6.027.794
TSKB
11,58 11,57 11,58 -2,53% 11,57 11,96 11,68 248.798.967 21.294.286
KGYO
9,60 9,59 9,60 7,74% 8,90 9,62 9,42 238.394.494 25.310.889
EMKEL
22,18 22,18 22,20 7,98% 20,60 22,50 21,72 237.696.558 10.944.078
DMRGD
13,13 13,13 13,14 0,77% 12,92 13,30 13,13 237.233.219 18.075.345
MPARK
429,25 429,00 429,50 3,31% 414,00 431,75 423,75 226.736.579 535.072
PRZMA
70,45 70,35 70,45 1,15% 67,00 73,20 70,10 224.335.822 3.200.152
OZSUB
32,74 32,68 32,72 8,99% 30,06 33,04 32,67 217.305.856 6.651.843
AKFIS
89,80 89,80 89,90 -1,32% 88,20 91,90 89,85 217.140.469 2.416.647
GSDDE
14,83 14,81 14,83 4,22% 14,37 15,54 14,88 215.364.814 14.475.545
ENERY
9,47 9,46 9,47 0,21% 9,39 9,60 9,51 213.656.168 22.467.649
AKSA
12,56 12,55 12,56 1,54% 12,37 12,63 12,56 211.597.714 16.849.761
GEREL
37,12 37,10 37,12 0,60% 36,62 37,80 37,20 207.591.890 5.581.135
CANTE
1,29 1,28 1,29 0,78% 1,27 1,30 1,29 203.351.787 158.086.890
SDTTR
246,00 246,00 246,30 1,36% 245,20 253,25 248,24 203.087.913 818.103
PKART
142,90 142,80 142,90 8,26% 129,30 145,20 140,04 200.836.413 1.434.129
BIOEN
17,84 17,82 17,84 4,21% 17,00 18,35 17,67 196.718.779 11.136.051
FZLGY
13,84 13,84 13,85 -5,14% 13,75 14,68 14,15 196.264.039 13.872.562
AHGAZ
35,04 35,00 35,04 0,40% 34,62 35,98 35,32 192.739.834 5.457.421
VESTL
25,16 25,16 25,18 1,45% 24,68 25,96 25,26 188.851.032 7.476.144
ALGYO
3,77 3,76 3,77 3,01% 3,67 3,84 3,76 185.100.162 49.181.793
PASEU
92,95 92,95 93,05 -0,91% 92,65 94,35 93,52 178.592.620 1.909.771
BIGTK
310,00 310,00 - 9,93% 280,00 310,00 300,27 173.698.518 578.477
HATSN
58,70 58,60 58,70 -2,73% 58,65 62,15 60,13 173.161.643 2.879.860
OYAKC
20,26 20,24 20,26 0,30% 20,06 20,42 20,27 169.530.015 8.365.210
FONET
5,26 5,26 5,27 -0,57% 5,19 5,43 5,28 165.525.674 31.323.248
ZOREN
2,62 2,62 2,63 -1,50% 2,61 2,66 2,64 160.710.749 60.945.739
ADESE
0,92 0,92 0,93 0,00% 0,91 0,94 0,93 158.631.983 171.200.711
FORTE
108,40 108,20 108,40 3,53% 104,70 111,00 107,79 158.510.237 1.470.618
KATMR
2,37 2,37 2,38 0,42% 2,35 2,40 2,38 158.116.064 66.550.235
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,82 156.811.735 9.324.631
HUNER
3,89 3,89 3,90 0,26% 3,81 4,00 3,91 156.445.747 40.054.798
HEDEF
203,20 202,80 203,40 4,21% 189,50 204,80 196,42 156.223.251 795.370
HDFGS
2,58 2,58 2,59 0,78% 2,54 2,65 2,60 154.977.343 59.528.240
YESIL
1,38 1,37 1,38 8,66% 1,31 1,39 1,37 153.068.336 111.540.958
ESCOM
5,39 5,39 5,40 -2,71% 5,39 5,57 5,45 152.580.386 27.973.838
IZFAS
60,30 60,30 60,40 1,09% 59,75 61,95 60,38 151.836.480 2.514.606
PAHOL
1,44 1,43 1,44 2,13% 1,41 1,44 1,43 151.724.791 106.411.691
TABGD
230,90 230,90 231,10 -0,17% 228,90 233,50 231,12 151.190.804 654.160
ECILC
73,05 73,00 73,05 -0,61% 72,75 74,20 73,29 150.708.030 2.056.370
GENKM
12,40 12,40 12,41 -1,82% 12,38 12,70 12,56 148.701.085 11.843.677
KAREL
10,31 10,31 10,33 -2,46% 10,25 10,67 10,39 147.890.560 14.230.537
CATES
45,60 45,56 45,60 1,29% 44,58 46,70 45,82 147.699.736 3.223.418
FRIGO
2,19 2,18 2,19 -4,78% 2,09 2,32 2,17 146.979.588 67.796.025
GSDHO
5,70 5,70 5,71 1,79% 5,47 5,86 5,70 145.523.142 25.528.699
BOBET
19,43 19,42 19,43 0,94% 19,24 19,99 19,63 143.774.257 7.323.335
OBAMS
5,29 5,28 5,29 0,38% 5,24 5,35 5,31 143.348.977 27.023.765
TSPOR
0,96 0,95 0,96 2,13% 0,93 0,96 0,95 142.751.051 150.678.726
GRTHO
239,20 239,10 239,30 -0,75% 230,40 243,80 240,21 142.255.868 592.212
DAGI
9,74 9,73 9,74 6,92% 9,20 9,85 9,48 139.398.774 14.711.879
ISMEN
36,56 36,52 36,56 -0,11% 36,22 36,74 36,44 136.984.075 3.759.053
ALKA
9,34 9,33 9,34 3,78% 9,01 9,65 9,42 134.948.158 14.331.911
TRENJ
90,15 90,15 90,20 -1,90% 89,70 94,20 91,45 134.493.162 1.470.614
HRKET
96,65 96,55 96,70 -2,18% 94,90 99,30 96,77 133.940.773 1.384.087
KBORU
26,32 26,30 26,32 0,92% 25,80 26,52 26,11 133.663.610 5.119.817
CRFSA
158,40 158,10 158,40 1,54% 152,00 161,10 157,41 133.401.987 847.500
ALFAS
45,82 45,82 45,88 1,91% 44,70 46,60 45,93 132.043.175 2.875.018
LIDER
114,40 114,20 114,40 2,42% 110,60 115,40 114,05 131.656.656 1.154.403
DOAS
185,10 185,00 185,10 0,05% 183,90 186,70 185,44 131.622.142 709.781
PAPIL
13,75 13,74 13,76 1,78% 13,54 14,07 13,77 130.910.153 9.505.668
LRSHO
3,17 3,17 - 9,69% 2,88 3,17 3,11 128.203.840 41.289.515
ARFYE
31,30 31,26 31,30 -0,89% 30,88 31,68 31,24 127.567.850 4.083.884
TRHOL
1.704,00 1.703,00 1.712,00 0,35% 1.647,00 1.746,00 1.699,82 127.053.253 74.745
AYDEM
28,28 28,28 28,32 3,67% 27,36 28,80 28,31 126.409.058 4.465.832
ISVEA
30,26 30,26 - 9,96% 30,26 30,26 30,26 125.516.211 4.147.925
ULUUN
9,35 9,34 9,35 -4,49% 9,33 9,97 9,67 125.243.029 12.958.995
ECZYT
326,50 326,25 326,50 -2,83% 322,25 339,00 326,20 124.886.699 382.855
KCAER
13,75 13,75 13,76 1,10% 13,51 13,97 13,82 123.317.013 8.924.403
EKSUN
7,14 7,14 7,15 4,69% 6,64 7,39 7,06 121.041.559 17.145.161
ULUFA
1,82 1,81 1,82 1,68% 1,79 1,88 1,84 120.230.377 65.457.270
SURGY
70,15 70,10 70,15 -1,68% 69,20 72,00 70,79 120.032.461 1.695.729
QUAGR
3,38 3,37 3,38 -0,88% 3,36 3,47 3,42 119.245.486 34.911.849
UCAYM
29,20 29,18 29,20 -2,01% 29,18 29,84 29,38 118.817.813 4.044.214
SUWEN
7,46 7,46 7,47 8,91% 6,76 7,53 7,32 115.924.681 15.831.866
ESCAR
49,32 49,26 49,34 -1,36% 48,24 50,00 49,01 115.311.143 2.352.656
MERCN
25,78 25,74 25,78 0,08% 25,20 26,98 25,83 112.634.456 4.361.218
ALCAR
916,00 916,00 916,50 0,49% 894,50 933,50 915,47 112.595.066 122.992
OZYSR
13,25 13,24 13,26 -6,36% 13,21 14,28 13,63 112.172.568 8.232.003
AAGYO
14,72 14,71 14,72 -0,74% 14,71 14,90 14,77 110.943.852 7.510.038
SARAE
84,70 84,70 - 10,00% 84,70 84,70 84,70 110.913.464 1.309.486
DOHOL
21,62 21,60 21,64 1,50% 21,08 21,70 21,48 110.897.514 5.162.917
EDATA
17,96 17,95 17,97 7,35% 16,74 18,29 17,75 110.013.099 6.199.284
OTKAR
329,00 329,00 329,25 0,23% 327,25 331,00 328,86 108.818.300 330.891
ALBRK
8,12 8,12 8,13 0,87% 8,02 8,23 8,15 108.395.772 13.293.708
TARKM
491,50 491,00 491,50 6,44% 463,75 507,50 490,62 108.218.278 220.573
RYSAS
21,16 21,16 21,18 1,73% 20,54 21,28 21,10 108.080.427 5.123.130
ONCSM
269,75 269,50 269,75 -5,02% 267,50 287,00 275,95 107.454.616 389.395
BERA
14,50 14,49 14,50 -2,49% 14,40 15,02 14,79 107.440.664 7.265.181
ANSGR
27,70 27,68 27,72 -0,79% 27,66 28,18 27,88 107.404.782 3.851.937
SMRVA
12,82 12,80 12,83 1,18% 12,56 13,16 12,88 105.518.692 8.192.051
KLYPV
62,05 62,00 62,05 0,00% 61,15 63,00 62,03 104.772.127 1.688.992
INFO
6,07 6,06 6,08 -6,62% 5,95 6,38 6,09 104.538.578 17.170.025
ENDAE
17,73 17,72 17,73 -0,51% 17,32 18,15 17,74 104.359.289 5.884.067
AKSUE
46,04 46,00 46,04 4,83% 43,92 46,90 45,49 104.143.809 2.289.468
DESPC
52,80 52,80 - 9,95% 47,04 52,80 50,27 102.927.969 2.047.657
SKTAS
3,41 3,41 3,42 2,10% 3,34 3,62 3,45 101.732.665 29.528.581
MOBTL
14,75 14,74 14,75 3,15% 14,25 15,36 14,80 101.427.840 6.853.926
MEYSU
12,81 12,79 12,81 -2,81% 12,72 13,15 12,86 100.738.402 7.831.673
BTCIM
5,47 5,46 5,47 -1,26% 5,46 5,58 5,51 99.668.451 18.084.434
HOROZ
62,50 62,50 62,60 -1,65% 62,30 64,10 62,89 99.260.155 1.578.212
KOPOL
6,55 6,54 6,56 2,50% 6,40 6,66 6,55 98.431.308 15.021.570
AVHOL
41,60 41,58 41,62 1,46% 40,20 41,88 41,00 98.310.268 2.397.648
GOKNR
24,90 24,86 24,90 2,22% 24,18 25,28 24,76 97.406.139 3.934.289
TUKAS
2,15 2,14 2,15 0,94% 2,12 2,16 2,14 97.164.579 45.387.272
IHAAS
57,95 57,85 57,95 -0,94% 55,60 58,60 57,47 96.935.333 1.686.615
KORDS
78,05 78,05 78,15 -2,32% 77,05 80,70 78,01 96.058.777 1.231.411
DITAS
24,02 24,00 24,04 -9,15% 23,94 27,20 25,02 95.468.723 3.815.561
POLHO
21,94 21,90 21,94 1,39% 21,66 22,44 22,12 94.693.366 4.281.462
BULGS
39,56 39,54 39,56 -3,37% 39,14 40,94 39,85 94.253.902 2.364.962
ZGYO
38,80 38,80 38,84 0,36% 38,24 39,50 38,95 93.905.615 2.410.662
KAPLM
473,50 473,25 473,75 1,66% 460,75 486,75 471,54 92.455.027 196.071
EGEGY
31,94 31,92 31,94 -0,25% 31,52 33,02 32,38 92.078.264 2.843.900
CRDFA
40,04 40,02 40,04 -1,04% 39,10 40,40 39,66 91.950.427 2.318.250
CGCAM
45,80 45,78 45,82 -1,51% 45,74 46,78 46,08 90.587.746 1.965.961
ISDMR
57,80 57,70 57,80 1,94% 56,00 58,30 57,36 90.469.020 1.577.273
METRO
8,65 8,64 8,66 -3,24% 8,61 9,20 8,91 90.432.825 10.145.367
EYGYO
2,73 2,72 2,73 2,63% 2,59 2,76 2,68 90.190.059 33.627.321
FRMPL
32,26 32,26 32,30 -2,48% 32,22 33,50 32,71 88.819.898 2.715.165
ARCLK
98,65 98,60 98,65 1,08% 97,30 99,70 98,49 88.512.231 898.728
ULUSE
313,00 312,75 313,50 -0,16% 308,75 320,50 313,99 88.207.884 280.926
TRGYO
98,20 98,15 98,25 -0,51% 97,95 99,40 98,66 87.696.743 888.881
PNSUT
12,41 12,39 12,41 7,17% 11,58 12,73 12,14 87.220.810 7.186.615
TNZTP
24,38 24,34 24,36 5,09% 23,32 24,82 24,24 87.116.482 3.593.742
ISGYO
27,16 27,14 27,16 -1,52% 26,76 27,86 27,28 85.082.882 3.119.090
ICUGS
5,75 5,73 5,75 4,55% 5,53 5,86 5,69 85.044.092 14.945.862
AKENR
10,82 10,82 10,83 -1,81% 10,79 11,09 10,91 84.902.298 7.779.326
LINK
6,27 6,27 6,28 -1,26% 6,25 6,40 6,34 84.874.859 13.383.157
EUREN
4,10 4,09 4,10 -0,24% 4,08 4,14 4,11 84.840.474 20.648.829
ETILR
6,53 6,53 6,54 -3,26% 6,51 6,91 6,73 84.135.668 12.500.656
LXGYO
13,02 13,01 13,02 -2,91% 12,99 13,57 13,17 83.345.711 6.328.427
EGEPO
19,84 19,81 19,84 0,35% 19,04 19,96 19,41 82.659.341 4.259.049
LMKDC
23,66 23,64 23,66 -0,59% 23,44 23,98 23,76 82.453.907 3.470.994
SMART
25,60 25,60 25,64 2,98% 24,70 26,96 25,95 81.851.262 3.154.567
BMSTL
45,12 45,10 45,16 -2,72% 44,60 46,96 45,83 80.937.139 1.765.898
ALVES
2,43 2,42 2,43 -0,41% 2,41 2,46 2,43 80.439.697 33.062.730
KZBGY
2,28 2,28 2,29 0,88% 2,24 2,31 2,27 78.589.425 34.626.698
ANHYT
101,90 101,80 101,90 -0,78% 101,30 103,80 102,42 78.477.236 766.204
ESEN
3,51 3,50 3,51 0,00% 3,49 3,54 3,51 78.461.794 22.357.222
KARSN
10,89 10,88 10,89 0,46% 10,77 10,97 10,88 76.897.452 7.068.472
LYDHO
185,30 185,30 185,60 0,71% 183,40 188,70 185,34 75.657.512 408.208
ENTRA
4,71 4,70 4,71 1,51% 4,62 4,74 4,69 75.314.098 16.046.549
BOSSA
7,20 7,18 7,20 3,60% 6,90 7,24 7,13 75.060.703 10.532.413
HLGYO
5,58 5,57 5,58 0,00% 5,56 5,62 5,59 74.686.198 13.360.534
GRSEL
320,00 319,75 320,00 1,35% 314,50 320,75 318,03 74.633.854 234.674
GWIND
24,38 24,36 24,38 1,08% 24,10 24,50 24,37 74.552.331 3.059.821
DUNYH
144,60 144,60 144,70 -0,28% 141,50 147,90 144,59 74.513.301 515.327
MERIT
17,10 17,10 17,12 -2,34% 17,09 17,51 17,29 74.394.160 4.303.599
TMPOL
433,75 433,00 433,75 0,17% 428,00 436,50 431,91 74.159.486 171.702
ICBCT
23,10 23,10 - 10,00% 21,08 23,10 22,63 74.107.024 3.275.500
TATEN
12,27 12,27 12,28 -0,65% 12,25 12,47 12,35 73.066.152 5.915.357
FADE
16,33 16,31 16,33 4,28% 15,58 16,50 16,20 72.861.696 4.498.109
MEKAG
3,42 3,41 3,42 -4,74% 3,40 3,59 3,45 72.525.482 21.038.863
ADEL
31,00 30,98 31,00 3,26% 30,00 31,30 30,72 72.218.175 2.350.886
KLSYN
15,06 15,04 15,06 1,28% 14,40 15,41 15,14 71.739.047 4.737.795
DARDL
1,96 1,95 1,96 2,62% 1,90 2,00 1,96 70.505.595 35.908.303
RTALB
3,44 3,44 3,45 0,00% 3,41 3,48 3,44 70.004.953 20.335.573
VAKFA
11,35 11,35 11,36 -1,56% 11,34 11,58 11,48 69.607.778 6.061.416
DMSAS
8,78 8,78 8,79 4,40% 8,33 8,87 8,68 69.484.166 8.004.836
GARFA
29,94 29,90 29,94 0,00% 29,54 30,80 30,13 69.311.401 2.300.611
MARKA
80,15 80,10 80,40 6,87% 74,55 82,00 79,23 68.367.882 862.925
VSNMD
82,85 82,85 82,95 0,98% 82,05 84,00 82,85 68.198.828 823.183
ALCTL
158,20 158,10 158,40 5,33% 150,20 159,50 156,09 68.119.652 436.420
ARSAN
3,54 3,53 3,54 -2,21% 3,52 3,66 3,60 67.589.088 18.787.402
MRGYO
1,44 1,43 1,44 -2,04% 1,42 1,50 1,46 66.985.874 45.819.209
SELVA
1,92 1,91 1,92 2,67% 1,86 1,96 1,91 66.604.011 34.950.655
TATGD
20,04 20,00 20,04 5,42% 18,80 20,46 19,90 66.376.802 3.335.190
SARKY
25,24 25,22 25,24 0,16% 25,00 25,54 25,24 65.292.094 2.586.516
AGROT
2,56 2,55 2,56 1,99% 2,51 2,60 2,57 64.586.126 25.156.074
ZERGY
9,92 9,91 9,92 -0,70% 9,85 10,06 9,95 64.532.018 6.483.601
MARMR
2,20 2,19 2,20 0,92% 2,17 2,22 2,19 64.448.337 29.380.249
BRLSM
17,02 17,01 17,02 -1,05% 17,00 17,81 17,38 63.943.448 3.678.471
LILAK
31,44 31,44 31,46 2,08% 30,66 31,74 31,34 63.572.051 2.028.499
BAYRK
4,62 4,62 4,63 -1,70% 4,60 4,87 4,74 63.035.906 13.301.508
SNGYO
3,67 3,67 3,68 0,27% 3,62 3,70 3,66 62.736.851 17.166.829
PINSU
12,58 12,58 - 9,97% 11,51 12,58 12,44 62.164.638 4.995.420
NTHOL
44,30 44,30 44,32 -1,56% 44,24 45,12 44,61 61.930.256 1.388.411
GEDIK
6,76 6,76 6,77 3,84% 6,47 6,95 6,66 61.748.659 9.269.410
GZNMI
57,00 56,90 57,00 0,18% 54,60 58,95 57,88 61.581.188 1.063.988
VERUS
473,75 473,50 474,25 3,05% 456,00 484,75 476,14 61.320.560 128.787
KLGYO
4,86 4,85 4,86 -2,21% 4,85 4,97 4,89 61.150.405 12.505.004
AYEN
36,66 36,64 36,68 4,74% 34,48 36,94 36,24 60.867.438 1.679.731
PNLSN
48,32 48,26 48,32 4,27% 46,20 49,32 47,65 60.818.277 1.276.444
SKYMD
14,83 14,82 14,84 -2,43% 14,76 15,73 15,31 60.213.502 3.931.992
LOGO
137,80 137,70 137,80 1,10% 136,50 139,20 137,79 60.017.023 435.583
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 59.798.532 54.450.442
MAVI
40,82 40,78 40,80 -0,49% 40,54 41,02 40,83 58.341.370 1.428.874
SAYAS
46,70 46,68 46,70 3,05% 45,64 47,54 46,85 57.531.528 1.227.970
MRSHL
1.788,00 1.785,00 1.788,00 -1,87% 1.768,00 1.840,00 1.787,86 57.022.001 31.894
YUNSA
9,37 9,37 9,39 4,23% 9,00 9,48 9,28 56.814.595 6.124.205
EKOS
6,10 6,10 6,11 1,33% 6,03 6,32 6,14 56.480.786 9.193.090
BURCE
40,80 40,78 40,84 0,99% 40,28 41,12 40,84 56.412.257 1.381.206
MERKO
1,49 1,49 1,50 -1,32% 1,48 1,54 1,50 56.142.842 37.388.817
OBASE
48,40 48,40 - 10,00% 43,70 48,40 46,82 55.014.799 1.175.037
IMASM
2,82 2,82 2,83 1,81% 2,75 2,88 2,82 54.743.129 19.393.249
OTTO
189,20 189,10 189,40 1,72% 185,00 193,00 190,02 54.378.708 286.174
TTRAK
432,50 432,25 432,50 -1,14% 432,00 438,50 434,68 54.291.150 124.900
BSOKE
37,04 37,00 37,06 -0,54% 36,70 37,56 37,17 53.578.650 1.441.296
CELHA
24,86 24,86 25,10 -0,32% 24,00 25,90 24,81 52.834.681 2.129.193
A1CAP
9,72 9,72 9,74 -0,10% 9,68 9,87 9,75 52.705.083 5.408.441
ARTMS
42,14 42,06 42,14 1,54% 41,00 42,98 42,09 52.310.820 1.242.867
LIDFA
3,06 3,05 3,06 4,79% 2,90 3,09 3,00 51.914.070 17.292.566
GMTAS
43,88 43,80 43,88 0,87% 42,70 43,94 43,33 51.572.525 1.190.189
AKCNS
238,60 238,60 238,90 0,13% 237,20 240,10 238,82 51.430.445 215.356
SEGMN
48,08 48,08 48,18 -0,87% 47,86 50,00 48,78 50.829.953 1.041.938
SANFM
9,19 9,18 9,20 -0,97% 9,17 9,63 9,42 50.827.906 5.395.389
VAKFN
1,58 1,57 1,58 1,94% 1,54 1,59 1,57 50.354.879 32.125.722
BLUME
33,48 33,44 33,48 -0,06% 32,86 34,40 33,52 50.298.134 1.500.450
SOKE
18,77 18,74 18,77 -1,98% 18,53 19,63 19,14 50.056.972 2.614.805
TUREX
6,79 6,79 6,80 -0,29% 6,77 6,86 6,82 49.403.593 7.249.736
YIGIT
22,10 22,08 22,10 0,36% 21,98 22,34 22,16 49.003.553 2.211.792
SNICA
3,93 3,92 3,93 0,51% 3,90 4,01 3,94 48.827.309 12.386.980
TRCAS
45,52 45,56 45,70 1,79% 44,70 46,00 45,32 48.007.096 1.059.272
USAK
1,40 1,39 1,40 0,72% 1,38 1,41 1,40 47.684.549 34.118.545
VESBE
6,24 6,23 6,24 0,81% 6,15 6,38 6,27 47.597.463 7.596.450
TEKTU
8,89 8,88 8,89 -1,33% 8,87 9,12 9,00 47.596.678 5.287.003
PETUN
12,17 12,15 12,17 3,57% 11,73 12,31 12,07 46.678.579 3.867.548
BESLR
13,46 13,45 13,46 2,91% 13,09 13,68 13,42 46.012.527 3.429.261
ISGSY
18,25 18,24 18,25 -1,19% 18,21 18,62 18,40 45.927.719 2.495.947
KTSKR
100,10 100,10 100,20 0,60% 98,70 100,70 99,76 45.703.269 458.153
KNFRT
12,15 12,14 12,15 2,19% 11,80 12,36 12,19 45.409.843 3.725.932
ONRYT
62,60 62,60 62,70 -0,24% 62,55 64,10 63,07 45.307.314 718.376
KMPUR
19,72 19,70 19,72 4,06% 18,95 19,93 19,52 45.178.425 2.314.269
KOTON
13,87 13,86 13,87 0,43% 13,75 14,01 13,86 43.942.058 3.170.649
HKTM
10,66 10,65 10,67 -1,30% 10,62 11,11 10,76 43.713.166 4.063.720
CUSAN
25,16 25,16 25,18 3,54% 24,02 25,60 25,22 43.469.952 1.723.721
MOPAS
32,04 32,02 32,06 -0,31% 32,00 32,98 32,46 43.365.900 1.335.967
IZINV
62,45 62,40 62,45 3,14% 60,95 66,15 63,26 42.224.452 667.438
BINBN
174,80 174,70 175,00 0,34% 172,80 178,60 176,49 41.491.916 235.101
MARTI
1,64 1,64 1,65 0,00% 1,63 1,67 1,65 41.391.264 25.110.808
RUZYE
9,57 9,57 9,58 -0,83% 9,55 9,88 9,68 40.955.786 4.230.318
ORGE
105,60 105,30 105,60 0,67% 104,20 106,70 105,62 40.317.248 381.734
GIPTA
61,90 61,85 61,90 0,49% 61,70 63,60 62,44 40.111.592 642.398
BVSAN
118,90 118,90 119,00 -1,16% 118,70 120,30 119,34 39.832.498 333.787
INVES
658,50 658,00 659,00 -0,98% 653,50 680,50 666,00 39.397.362 59.155
INDES
11,22 11,22 11,23 0,18% 11,04 11,29 11,15 38.990.078 3.495.578
NIBAS
4,23 4,22 4,23 3,93% 4,06 4,32 4,18 38.827.458 9.282.223
DMLKTG
6,03 6,03 6,04 0,00% 6,02 6,04 6,03 38.503.503 6.388.295
AKGRT
7,07 7,06 7,07 0,28% 7,02 7,09 7,05 38.241.466 5.422.105
KLKIM
27,14 27,14 27,16 1,34% 26,70 27,20 26,95 38.042.377 1.411.740
ATAKP
54,70 54,60 54,70 0,64% 53,15 55,45 54,43 37.757.602 693.693
KAYSE
4,07 4,06 4,07 0,00% 4,04 4,11 4,07 37.475.888 9.206.613
EBEBK
83,05 82,95 83,05 1,78% 81,60 84,60 83,23 37.448.737 449.965
AYCES
503,00 502,50 503,00 -0,49% 500,50 508,50 503,56 37.277.723 74.029
YYLGD
10,87 10,86 10,87 2,07% 10,60 10,95 10,86 37.139.178 3.419.986
BORLS
6,06 6,05 6,06 -1,46% 5,85 6,15 6,03 36.385.245 6.032.142
CEOEM
24,56 24,52 24,56 -2,15% 24,32 25,30 24,65 36.232.643 1.469.625
A1YEN
2,99 2,99 3,00 0,00% 2,98 3,07 3,02 36.115.497 11.970.245
EGEEN
5.555,00 5.552,50 5.557,50 0,18% 5.525,00 5.597,50 5.559,91 36.055.988 6.485
BRYAT
1.812,00 1.810,00 1.812,00 0,11% 1.805,00 1.836,00 1.819,19 36.052.609 19.818
AGESA
243,70 243,50 243,70 1,46% 237,50 246,00 242,10 36.039.622 148.862
DERHL
11,54 11,53 11,54 0,61% 11,48 11,88 11,59 36.006.737 3.107.535
KFEIN
9,05 9,05 9,06 2,84% 8,81 9,14 9,03 35.533.524 3.935.183
DEVA
75,15 75,05 75,15 2,18% 72,95 75,60 74,50 35.364.382 474.668
NTGAZ
11,76 11,74 11,76 2,26% 11,47 11,83 11,72 34.616.248 2.953.605
GOODY
2,70 2,69 2,70 -0,74% 2,69 2,74 2,71 34.477.981 12.710.754
CEMAS
4,23 4,23 4,24 0,48% 4,18 4,28 4,23 34.165.256 8.072.371
PARSN
81,95 81,85 82,00 2,12% 80,30 83,80 82,13 33.926.595 413.107
DURKN
20,46 20,46 20,48 1,29% 20,20 21,10 20,72 33.542.463 1.618.754
AHSGY
20,52 20,52 20,56 1,08% 20,50 21,14 20,79 33.028.513 1.588.834
PRKME
18,16 18,14 18,16 -0,16% 18,08 18,38 18,21 32.828.750 1.802.603
AZTEK
4,69 4,69 4,70 3,53% 4,48 4,73 4,62 32.785.556 7.090.202
RYGYO
32,92 32,86 32,92 2,94% 31,82 32,98 32,43 32.335.920 997.074
GLYHO
17,25 17,25 17,26 0,17% 17,16 17,45 17,27 31.479.493 1.822.664
KONKA
13,40 13,40 13,41 -0,59% 13,28 13,57 13,39 31.356.945 2.342.639
DGATE
107,00 106,90 107,00 2,00% 103,60 109,00 105,70 31.199.275 295.183
JANTS
15,78 15,78 15,80 0,90% 15,70 16,00 15,83 31.153.423 1.967.533
ASGYO
12,14 12,13 12,14 1,08% 12,04 12,23 12,12 30.445.156 2.511.880
PCILT
33,90 33,74 33,90 1,50% 32,98 34,16 33,79 30.238.594 894.784
SAFKR
20,24 20,20 20,22 -1,94% 20,16 20,70 20,32 29.798.699 1.466.172
FORMT
1,99 1,98 1,99 1,53% 1,93 1,99 1,96 29.648.149 15.144.294
VKGYO
2,68 2,67 2,68 0,75% 2,64 2,69 2,68 29.643.657 11.080.690
ALKIM
17,57 17,54 17,57 0,92% 17,37 17,72 17,55 29.536.339 1.682.814
KRSTL
10,80 10,79 10,80 1,03% 10,56 10,86 10,71 29.454.211 2.749.144
BORSK
5,89 5,89 5,90 1,20% 5,83 5,95 5,90 29.443.483 4.988.579
GENTS
6,08 6,08 6,09 -0,16% 6,05 6,15 6,10 29.215.211 4.786.019
ELITE
31,84 31,80 31,84 1,47% 31,18 32,16 31,66 29.151.815 920.694
LYDYE
13.580,00 13.585,00 13.650,00 1,93% 13.387,50 14.362,50 13.776,96 28.642.308 2.079
SERNT
8,86 8,85 8,86 0,23% 8,70 8,91 8,84 28.591.888 3.234.441
INVEO
7,98 7,97 7,98 2,05% 7,86 8,16 7,93 28.368.332 3.577.169
KONYA
3.810,00 3.807,50 3.810,00 0,26% 3.780,00 3.850,00 3.813,12 28.167.508 7.387
DOCO
10.890,00 10.885,00 10.905,00 -0,11% 10.855,00 11.057,50 10.973,55 27.960.610 2.548
RUBNS
21,92 21,92 21,96 2,62% 21,30 22,14 21,72 27.631.455 1.272.439
ADGYO
51,15 51,10 51,20 2,30% 49,44 51,40 50,57 27.574.161 545.246
BAHKM
116,20 116,10 116,30 0,52% 112,60 121,20 117,26 27.407.120 233.722
ZRGYO
18,00 18,00 18,01 2,74% 17,26 18,14 17,99 27.277.696 1.516.065
VBTYZ
29,30 29,28 29,34 1,52% 28,94 29,78 29,31 26.963.401 919.997
BLCYT
20,60 20,60 20,62 1,08% 20,32 20,96 20,63 26.670.718 1.292.926
BMSCH
13,51 13,51 13,54 2,58% 13,08 13,77 13,57 25.909.873 1.909.726
CLEBI
1.518,00 1.517,00 1.519,00 -0,46% 1.512,00 1.528,00 1.519,37 25.844.504 17.010
AKFGY
2,79 2,78 2,79 0,36% 2,76 2,83 2,79 25.697.232 9.221.963
VRGYO
1,94 1,94 1,95 -0,51% 1,94 1,98 1,96 25.649.181 13.122.721
MAKTK
11,63 11,61 11,63 0,69% 11,46 11,75 11,63 25.258.761 2.171.283
ARENA
24,84 24,80 24,84 -1,74% 24,74 25,62 25,00 25.238.457 1.009.510
TGSAS
184,80 184,60 184,90 1,76% 181,10 186,80 184,65 25.015.071 135.470
MTRKS
27,50 27,50 27,52 -0,36% 26,86 27,94 27,48 24.994.954 909.734
PRDGS
7,03 7,01 7,03 3,23% 6,78 7,18 6,97 24.886.317 3.570.213
KIMMR
15,26 15,24 15,26 -0,46% 15,19 15,65 15,42 24.798.008 1.608.531
DOGUB
92,85 92,55 92,85 -3,08% 91,00 96,10 93,02 24.603.928 264.501
EGPRO
36,80 36,80 36,86 0,82% 36,58 37,78 37,01 24.585.949 664.340
SRVGY
2,64 2,64 2,65 -1,49% 2,64 2,70 2,66 24.314.036 9.129.786
OFSYM
51,90 51,85 51,95 0,68% 51,50 52,40 51,91 24.132.446 464.920
DCTTR
12,04 12,04 12,05 1,52% 11,78 12,19 11,96 24.113.920 2.016.876
BIGCH
6,53 6,52 6,53 0,62% 6,44 6,60 6,51 24.057.112 3.694.484
OSMEN
8,24 8,23 8,24 -1,44% 8,23 8,56 8,36 24.038.832 2.875.599
AVPGY
53,70 53,65 53,70 -0,09% 53,50 54,25 53,83 24.025.105 446.284
VERTU
37,58 37,58 37,64 -0,32% 37,22 38,22 37,70 23.948.522 635.209
ERCB
49,90 49,88 49,90 1,18% 49,38 50,45 49,90 23.940.112 479.800
DENGE
2,42 2,41 2,42 0,41% 2,41 2,49 2,44 23.701.352 9.702.921
TKNSA
18,28 18,28 18,29 0,88% 18,19 18,49 18,33 23.657.266 1.290.739
OZKGY
13,58 13,57 13,58 0,67% 13,39 13,63 13,55 23.336.700 1.722.848
PSDTC
126,00 125,90 126,00 0,16% 125,80 131,90 127,90 23.073.155 180.400
GOLTS
313,75 313,75 314,00 -0,16% 311,50 318,00 313,68 22.987.139 73.283
GLCVY
56,40 56,35 56,45 -1,05% 56,20 58,00 56,92 22.367.374 392.990
HURGZ
6,06 6,05 6,06 -2,26% 6,05 6,19 6,11 22.355.754 3.660.707
SEYKM
5,26 5,26 5,28 -1,31% 5,01 5,45 5,18 22.063.837 4.262.594
RAYSG
171,30 171,10 171,30 0,41% 170,60 172,50 171,35 21.763.719 127.011
NATEN
6,32 6,31 6,32 0,16% 6,30 6,36 6,33 21.659.798 3.422.391
KZGYO
21,74 21,72 21,74 -0,64% 21,62 22,08 21,75 21.420.441 984.758
MAKIM
17,95 17,94 17,95 -0,06% 17,86 18,14 17,99 21.393.930 1.189.403
GEDZA
30,08 30,06 30,08 1,90% 29,28 30,24 29,81 21.222.200 712.017
ASUZU
55,15 55,10 55,15 2,13% 53,90 55,65 54,86 20.958.073 382.034
KRONT
22,82 22,76 22,82 -0,61% 22,58 23,20 22,85 20.922.402 915.833
UFUK
1.705,00 1.702,00 1.705,00 0,29% 1.673,00 1.729,00 1.702,61 20.885.901 12.267
CMBTN
1.596,00 1.594,00 1.597,00 -0,31% 1.590,00 1.624,00 1.604,62 20.604.910 12.841
TEZOL
15,78 15,77 15,78 -0,57% 15,71 15,97 15,83 20.540.756 1.298.009
YAYLA
23,26 23,20 23,26 -1,02% 23,12 23,56 23,33 20.447.274 876.354
OSTIM
1,76 1,76 1,77 -1,12% 1,75 1,79 1,76 20.229.880 11.468.416
KLSER
25,84 25,82 25,84 0,16% 25,78 26,12 25,93 20.188.220 778.730
DYOBY
13,50 13,48 13,50 0,60% 13,35 13,52 13,44 19.748.804 1.469.783
PENGD
10,56 10,55 10,56 1,44% 10,39 10,74 10,59 19.525.973 1.843.488
MNDRS
11,09 11,08 11,10 -0,09% 11,08 11,21 11,14 19.484.122 1.749.110
TBORG
126,90 126,70 126,90 0,24% 126,30 128,10 127,29 18.908.984 148.554
GLRYH
3,05 3,04 3,05 0,00% 3,03 3,07 3,05 18.761.512 6.153.778
BRISA
83,40 83,25 83,45 1,71% 81,35 84,65 82,99 18.737.677 225.779
PAMEL
83,50 83,45 83,75 1,77% 82,05 85,85 84,14 18.697.803 222.214
TLMAN
85,25 85,15 85,30 1,25% 84,15 86,00 85,45 18.635.503 218.083
ANGEN
10,35 10,35 10,36 1,07% 10,22 10,41 10,33 17.681.789 1.712.507
TMSN
83,85 83,85 84,00 0,48% 83,50 84,50 84,10 17.542.128 208.597
OZGYO
2,17 2,16 2,17 1,40% 2,13 2,18 2,15 17.069.725 7.937.710
KUTPO
86,20 86,20 86,30 2,25% 84,05 87,50 85,99 16.953.615 197.148
BIENY
20,88 20,88 20,90 -0,19% 20,88 21,14 20,96 16.907.324 806.654
ARASE
123,00 122,80 123,10 -1,28% 121,70 125,00 123,45 16.901.565 136.912
PLTUR
22,30 22,30 22,32 0,00% 22,22 22,52 22,37 16.744.751 748.533
ETYAT
13,42 13,41 13,42 -0,89% 12,96 13,89 13,57 16.557.776 1.220.664
BAKAB
51,90 51,80 51,90 -2,72% 51,80 56,35 52,90 16.502.111 311.964
MACKO
33,70 33,66 33,70 1,51% 33,04 33,92 33,59 16.396.617 488.180
EGGUB
99,95 99,85 99,95 0,25% 99,25 100,50 99,93 16.263.669 162.747
YAPRK
11,08 11,07 11,08 0,09% 10,98 11,16 11,08 16.050.269 1.448.686
YGGYO
219,10 219,00 219,20 1,29% 215,90 225,00 221,00 15.942.763 72.138
MAALT
1.090,00 1.089,00 1.091,00 0,28% 1.084,00 1.100,00 1.092,45 15.833.974 14.494
YKSLN
3,21 3,21 3,22 0,94% 3,15 3,30 3,22 15.744.964 4.896.859
PRKAB
34,62 34,58 34,62 0,99% 34,24 35,00 34,56 15.595.547 451.278
BEGYO
3,84 3,82 3,84 0,52% 3,80 3,85 3,83 15.522.674 4.055.945
HTTBT
36,96 36,90 36,98 -0,96% 36,82 37,88 37,30 15.085.638 404.484
POLTK
4.945,00 4.945,00 4.950,00 -0,20% 4.930,00 5.015,00 4.956,62 15.033.428 3.033
NETAS
62,85 62,80 62,85 1,86% 61,70 63,25 62,53 15.021.820 240.221
GOZDE
22,80 22,78 22,80 0,00% 22,60 22,98 22,82 14.934.160 654.537
TUCLK
3,96 3,95 3,96 0,00% 3,93 3,98 3,95 14.697.887 3.717.665
ZEDUR
8,39 8,38 8,39 -1,06% 8,38 8,60 8,49 14.567.915 1.716.387
VANGD
90,65 90,65 90,90 0,72% 90,00 93,95 91,21 14.414.862 158.045
BYDNR
39,34 39,32 39,38 -0,71% 39,20 40,48 39,68 14.306.075 360.524
ISFIN
19,60 19,60 19,62 -0,25% 19,56 19,85 19,64 14.129.054 719.552
BRKVY
81,95 81,90 82,00 0,24% 81,60 82,90 82,19 14.060.587 171.083
EDIP
38,84 38,74 38,84 0,62% 38,30 39,00 38,56 13.930.656 361.288
ACSEL
130,10 129,90 130,10 1,80% 127,60 131,30 129,34 13.930.612 107.707
KLMSN
29,86 29,86 29,88 -0,86% 29,86 30,32 30,09 13.916.068 462.424
DOFER
30,48 30,48 30,50 -0,46% 30,26 31,30 30,63 13.851.732 452.174
VKING
24,46 24,40 24,46 0,82% 23,80 25,22 24,64 13.697.967 555.870
UNLU
12,02 12,00 12,03 0,33% 11,96 12,21 12,06 13.696.332 1.135.548
IHLGM
1,70 1,70 1,71 0,00% 1,68 1,72 1,70 13.632.761 8.029.961
BANVT
161,30 161,20 161,40 -0,74% 161,30 164,90 162,79 13.452.929 82.640
PKENT
136,90 136,90 137,00 -0,65% 136,50 138,50 137,46 13.339.355 97.044
AFYON
13,00 12,98 13,01 1,17% 12,82 13,06 12,94 13.188.704 1.019.114
BUCIM
5,38 5,37 5,38 0,75% 5,33 5,42 5,38 13.157.151 2.446.641
MSGYO
6,35 6,33 6,35 2,25% 6,13 6,45 6,26 12.973.066 2.074.013
DZGYO
8,17 8,16 8,18 0,00% 8,15 8,29 8,22 12.757.306 1.551.787
BURVA
847,00 846,00 848,50 0,06% 830,50 854,50 842,73 12.580.270 14.928
AVOD
4,12 4,10 4,12 0,24% 4,10 4,18 4,13 12.551.833 3.039.281
MARBL
12,99 12,99 13,00 0,62% 12,95 13,14 13,04 12.546.029 962.049
BFREN
129,10 129,10 129,20 -0,46% 129,10 130,10 129,44 12.477.223 96.393
ARZUM
1,88 1,88 1,89 0,00% 1,86 1,90 1,89 12.390.575 6.571.549
KRPLS
8,87 8,87 8,89 0,80% 8,78 9,07 8,92 12.326.368 1.382.419
DERIM
35,98 35,96 36,02 -0,06% 35,60 36,30 36,02 12.299.342 341.468
TURGG
27,98 27,92 28,00 2,49% 26,94 28,18 27,81 12.190.392 438.328
KRGYO
2,52 2,52 2,53 0,80% 2,50 2,53 2,51 12.026.757 4.787.808
KRVGD
2,78 2,77 2,78 1,83% 2,72 2,80 2,77 12.016.435 4.332.213
YATAS
35,94 35,90 35,94 0,17% 35,60 36,28 35,93 11.710.431 325.928
CONSE
2,54 2,53 2,54 -0,39% 2,53 2,57 2,55 11.519.143 4.525.252
VAKKO
72,55 72,55 72,65 1,19% 71,70 73,75 72,55 11.462.472 157.986
TRILC
1,35 - - -10,00% 1,35 1,35 1,35 11.460.632 8.489.357
INGRM
400,25 400,00 400,50 1,33% 393,50 404,25 399,98 11.189.308 27.975
HATEK
14,91 14,91 14,92 0,61% 14,84 15,40 14,95 11.145.191 745.355
INTEM
269,75 269,25 270,00 2,57% 262,50 272,00 267,53 10.984.911 41.060
TDGYO
15,94 15,83 15,94 0,69% 15,50 16,03 15,80 10.903.459 690.198
EPLAS
5,49 5,48 5,49 0,92% 5,44 5,53 5,49 10.854.306 1.978.081
NUGYO
9,19 9,19 9,20 1,21% 9,01 9,32 9,19 10.795.887 1.174.488
KONTR
4,78 - - -9,98% 4,78 4,78 4,78 10.665.915 2.231.363
MHRGY
3,54 3,53 3,54 -0,84% 3,53 3,61 3,57 10.009.177 2.802.918
BAGFS
24,98 24,98 25,04 0,16% 24,86 25,24 25,10 9.897.091 394.265
DGNMO
8,03 8,02 8,03 -1,83% 8,02 8,24 8,13 9.856.418 1.211.760
OZRDN
32,48 32,46 32,48 2,20% 30,94 34,94 33,06 9.755.413 295.083
MEPET
20,52 20,42 20,52 1,18% 20,28 21,00 20,69 9.455.697 457.105
AKSGY
9,62 9,62 9,64 -0,10% 9,60 9,72 9,65 9.403.336 974.623
PENTA
13,38 13,37 13,40 0,83% 13,29 13,49 13,38 9.203.431 688.107
SKYLP
238,40 238,50 240,00 -2,73% 235,20 244,40 239,68 9.123.258 38.065
SEGYO
4,48 4,47 4,48 0,45% 4,46 4,53 4,49 9.076.351 2.021.730
DESA
10,27 10,27 10,29 -0,39% 10,18 10,36 10,25 9.005.070 878.170
EUKYO
13,05 13,05 13,07 0,38% 12,70 13,05 12,92 8.780.308 679.729
BNTAS
6,19 6,18 6,20 0,16% 6,16 6,25 6,20 8.671.668 1.399.174
NUHCM
221,00 220,50 220,90 -0,36% 219,80 222,90 221,02 8.436.689 38.171
YYAPI
0,97 - - 8,99% 0,97 0,97 0,97 8.281.064 8.537.179
AKMGY
252,25 252,25 252,75 1,26% 247,00 255,75 251,09 8.064.987 32.120
ERBOS
168,50 168,50 168,80 2,06% 164,70 170,00 167,14 7.755.238 46.399
CEMTS
9,34 9,33 9,35 -0,43% 9,30 9,44 9,37 7.635.616 814.863
BASGZ
46,24 46,18 46,22 0,52% 46,00 46,58 46,33 7.472.963 161.290
KUVVA
128,90 129,00 129,90 -0,92% 128,10 131,90 129,75 7.461.142 57.503
DNISI
20,42 20,40 20,42 -0,10% 20,22 20,92 20,45 7.417.643 362.789
LKMNH
14,95 14,93 14,95 -0,73% 14,88 15,07 14,97 7.319.877 488.840
HUBVC
2,80 2,78 2,80 0,00% 2,68 2,87 2,75 7.066.583 2.569.400
AVGYO
16,33 16,33 - 9,97% 15,70 16,33 16,23 6.935.201 427.273
FMIZP
290,50 290,50 291,00 0,78% 287,75 292,50 290,34 6.870.227 23.663
DGGYO
38,64 38,30 38,64 -0,92% 37,92 39,58 38,37 6.788.508 176.925
BIZIM
25,30 25,28 25,32 1,28% 24,82 26,06 25,13 6.747.301 268.465
FLAP
10,40 10,39 10,40 -2,99% 10,38 10,72 10,50 6.740.836 642.001
PAGYO
154,80 154,60 154,70 -0,13% 154,60 158,30 155,91 6.713.653 43.061
ORCAY
4,08 4,06 4,07 -0,73% 3,98 4,14 4,06 6.267.412 1.545.621
RNPOL
2,44 2,42 2,44 -0,81% 2,39 2,46 2,42 6.140.732 2.535.973
DOKTA
23,18 23,16 23,20 0,09% 23,08 23,60 23,24 6.110.231 262.888
DURDO
5,11 5,10 5,11 -0,58% 5,10 5,24 5,13 5.992.165 1.167.538
VKFYO
26,60 26,58 26,60 -1,12% 26,06 26,94 26,54 5.772.758 217.500
ERSU
23,16 23,50 23,60 2,57% 22,00 23,78 22,85 5.701.125 249.536
OYYAT
38,62 38,62 38,64 0,42% 38,44 39,02 38,69 5.545.030 143.306
IHGZT
1,29 1,28 1,29 0,00% 1,28 1,30 1,29 5.434.522 4.212.710
MEDTR
26,88 26,86 26,90 0,37% 26,74 27,06 26,94 5.263.651 195.359
GATEG
311,00 - - 0,32% 310,00 311,00 310,38 5.165.339 16.642
SANEL
69,15 - - -4,62% 69,15 72,50 71,81 5.136.560 71.532
SEKFK
9,90 9,87 9,90 -0,50% 9,83 9,95 9,91 5.075.392 512.032
SILVR
2,44 2,43 2,44 0,00% 2,42 2,53 2,46 4.993.815 2.029.056
TSGYO
6,30 6,30 6,31 0,32% 6,24 6,37 6,31 4.862.701 770.417
EGSER
2,93 2,92 2,93 -0,68% 2,90 2,98 2,93 4.819.914 1.646.474
ISYAT
7,90 7,89 7,90 0,25% 7,85 8,00 7,90 4.752.126 601.509
BEYAZ
24,18 24,14 24,20 0,83% 23,94 24,34 24,15 4.727.673 195.779
SONME
129,70 129,70 130,40 -1,97% 129,30 133,10 131,09 4.686.045 35.746
AVTUR
15,59 15,56 15,59 2,77% 15,20 15,72 15,44 4.419.502 286.333
RODRG
24,80 24,72 24,80 0,16% 24,48 25,16 24,76 4.369.630 176.509
SAMAT
5,76 5,75 5,76 0,70% 5,68 5,89 5,78 4.353.208 753.770
ATLAS
8,09 8,02 8,08 1,25% 7,94 8,25 8,04 4.016.689 499.608
MNDTR
5,64 5,62 5,64 1,08% 5,57 5,67 5,62 3.877.626 690.363
IHYAY
1,32 1,31 1,32 -0,75% 1,31 1,34 1,32 3.816.395 2.898.336
SANKO
20,32 20,30 20,32 0,30% 20,18 20,44 20,33 3.493.411 171.837
LUKSK
99,05 99,05 99,20 0,25% 98,10 99,75 99,27 3.480.016 35.058
IDGYO
4,41 4,41 4,47 -3,50% 4,38 4,52 4,46 3.287.104 737.831
ATSYH
121,50 - - -1,22% 121,50 122,00 121,73 3.088.177 25.369
QNBFK
55,95 - - 7,80% 55,95 56,00 55,99 2.975.572 53.147
COSMO
131,90 131,70 131,90 -3,01% 131,90 139,00 135,83 2.878.592 21.193
KLNMA
9,38 - - 1,85% 9,38 9,38 9,38 2.829.702 301.674
ULAS
23,98 23,96 23,98 0,33% 23,54 24,36 23,92 2.626.368 109.788
AKYHO
2,44 2,43 2,44 0,00% 2,39 2,46 2,42 2.596.515 1.074.898
SEKUR
10,64 - - -5,42% 10,64 11,25 10,94 2.512.468 229.738
EUHOL
10,30 - - 0,00% 10,20 10,30 10,26 2.506.167 244.279
GRNYO
15,93 15,81 15,88 0,31% 15,66 15,98 15,86 2.500.188 157.660
BRKO
12,14 - - 0,25% 12,14 12,16 12,15 2.468.429 203.174
OYLUM
8,26 8,20 8,26 0,12% 8,10 8,35 8,23 2.341.605 284.403
ENPRA
62,00 - - -2,97% 62,00 62,05 62,04 2.339.034 37.701
ISBTR
519.997,50 - - -6,14% 519.997,50 523.000,00 521.498,75 2.085.995 4
KERVN
6,50 - - 1,72% 6,50 6,59 6,51 2.033.896 312.557
ISSEN
7,15 7,15 7,16 0,56% 7,09 7,18 7,14 2.009.701 281.467
BRMEN
18,39 - - 0,00% 18,39 18,39 18,39 2.005.301 109.043
BRKSN
7,60 7,60 7,61 -0,26% 7,51 7,70 7,59 1.980.692 260.918
GLBMD
13,54 13,51 13,54 -1,60% 13,50 13,97 13,62 1.893.999 139.081
ATAGY
11,70 11,66 11,70 -0,43% 11,63 11,89 11,71 1.859.727 158.825
IHEVA
2,03 2,03 2,04 -0,49% 2,00 2,04 2,02 1.848.310 913.677
INTEK
285,50 - - 0,35% 285,50 286,25 286,02 1.756.741 6.142
EUYO
4,93 4,92 4,93 0,41% 4,90 5,01 4,94 1.724.383 348.845
AGYO
7,60 7,60 7,61 -0,65% 7,53 7,65 7,61 1.685.583 221.570
OYAYO
47,20 47,10 47,20 -1,21% 46,10 48,00 47,08 1.658.076 35.220
MTRYO
10,17 10,16 10,17 -0,29% 10,15 10,43 10,22 1.501.341 146.940
KRTEK
22,02 22,00 22,04 -0,18% 21,88 22,40 22,01 1.412.779 64.197
QNBTR
209,00 - - -0,10% 209,00 209,20 209,05 1.287.744 6.160
ATEKS
127,90 - - 1,35% 127,90 130,00 129,21 1.056.193 8.174
AYES
32,30 - - -0,19% 32,30 32,50 32,38 959.854 29.645
MZHLD
5,55 5,55 5,58 0,00% 5,52 5,64 5,56 957.446 172.155
KSTUR
2.717,50 - - 0,93% 2.702,50 2.717,50 2.706,30 879.548 325
KENT
361,25 - - -0,21% 361,25 361,25 361,25 805.588 2.230
MEGAP
2,00 - - 0,00% 2,00 2,00 2,00 764.910 382.455
BALAT
77,00 - - -2,47% 77,00 78,90 77,62 693.581 8.936
ISBIR
67,90 - - -1,38% 67,30 68,00 67,90 651.061 9.589
CMENT
294,25 - - -1,26% 287,50 294,25 292,95 628.666 2.146
CASA
74,00 - - 1,44% 74,00 74,00 74,00 510.008 6.892
BASCM
14,03 - - -0,07% 14,03 14,03 14,03 506.469 36.099
MMCAS
62,10 - - -5,34% 62,10 65,60 63,73 485.265 7.614
DIRIT
21,14 - - 0,67% 21,10 21,14 21,10 449.586 21.304
YONGA
50,90 - - 0,00% 50,90 50,95 50,93 442.551 8.689
ORMA
174,10 - - -0,51% 174,10 174,10 174,10 433.509 2.490
SNPAM
20,10 - - -0,10% 20,10 20,10 20,10 354.484 17.636
SUMAS
343,00 - - 3,94% 340,00 347,75 342,83 249.236 727
EMNIS
154,00 - - -1,47% 154,00 155,00 154,85 233.984 1.511
YBTAS
15,46 - - -0,32% 15,46 15,51 15,50 220.368 14.221
SODSN
8,70 - - 1,28% 8,70 8,70 8,70 183.761 21.122
EKIZ
67,40 - - -2,81% 67,40 69,35 68,29 141.913 2.078
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.