En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CWENE
|
40,28 | 40,26 | 40,28 | -4,55% | 38,88 | 42,50 | 40,93 | 9.612.664.037 | 234.866.845 |
|
TUPRS
|
337,50 | 337,25 | 337,50 | 4,33% | 323,75 | 338,50 | 333,20 | 8.805.696.392 | 26.427.572 |
|
THYAO
|
304,00 | 304,00 | 304,25 | -0,73% | 302,50 | 307,75 | 305,12 | 8.631.782.772 | 28.289.533 |
|
EREGL
|
37,14 | 37,14 | 37,16 | -3,98% | 36,78 | 38,72 | 37,36 | 7.768.131.619 | 207.941.322 |
|
ASELS
|
357,00 | 357,00 | 357,25 | 0,92% | 349,50 | 362,50 | 357,59 | 6.698.013.392 | 18.731.067 |
|
TRALT
|
53,85 | 53,85 | 53,90 | 3,26% | 51,90 | 54,10 | 53,06 | 6.111.229.761 | 115.175.138 |
|
SASA
|
2,47 | 2,47 | 2,48 | -4,26% | 2,45 | 2,62 | 2,52 | 5.963.385.154 | 2.363.459.881 |
|
KCHOL
|
204,50 | 204,50 | 204,60 | 3,02% | 199,20 | 205,60 | 202,88 | 5.492.420.971 | 27.071.864 |
|
ASTOR
|
306,75 | 306,75 | 307,00 | -0,57% | 305,50 | 316,50 | 311,21 | 4.834.390.615 | 15.534.178 |
|
BALSU
|
12,01 | 12,00 | 12,01 | -9,15% | 11,91 | 14,45 | 12,40 | 4.542.066.691 | 366.396.554 |
|
ISCTR
|
12,17 | 12,16 | 12,17 | -1,54% | 12,15 | 12,41 | 12,26 | 4.535.395.140 | 370.023.083 |
|
BETAE
|
110,80 | 110,80 | 110,90 | -0,36% | 101,70 | 119,00 | 109,32 | 4.459.656.478 | 40.794.760 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | -0,82% | 66,75 | 67,90 | 67,31 | 4.450.973.119 | 66.129.672 |
|
YKBNK
|
34,10 | 34,12 | 34,14 | 0,24% | 33,76 | 34,42 | 34,12 | 3.854.786.793 | 112.977.252 |
|
KTLEV
|
43,10 | 43,06 | 43,10 | -1,10% | 42,80 | 45,00 | 43,04 | 3.489.396.695 | 81.146.299 |
|
GUNDG
|
1.774,00 | 1.774,00 | 1.780,00 | -2,85% | 1.660,00 | 1.826,00 | 1.697,29 | 3.057.100.733 | 1.801.164 |
|
TKFEN
|
221,10 | 221,20 | 221,30 | 5,79% | 205,50 | 229,90 | 219,71 | 2.862.033.655 | 13.026.286 |
|
BRSAN
|
629,00 | 629,00 | - | 9,97% | 600,00 | 629,00 | 616,48 | 2.719.773.870 | 4.411.769 |
|
NETCD
|
146,10 | 146,10 | 146,20 | -1,28% | 141,80 | 153,50 | 148,30 | 2.522.180.589 | 17.006.825 |
|
HALKB
|
34,34 | 34,32 | 34,34 | -7,24% | 34,02 | 35,88 | 35,06 | 2.494.127.855 | 71.142.698 |
|
TTKOM
|
55,80 | 55,80 | 55,85 | 2,39% | 54,05 | 55,95 | 55,15 | 2.009.399.747 | 36.434.847 |
|
BIMAS
|
388,00 | 387,75 | 388,00 | 0,58% | 383,75 | 391,00 | 387,97 | 1.925.874.677 | 4.963.961 |
|
GARAN
|
127,10 | 127,10 | 127,20 | 0,08% | 126,40 | 128,10 | 127,33 | 1.923.683.581 | 15.108.363 |
|
KRDMD
|
40,22 | 40,20 | 40,22 | 1,62% | 38,96 | 40,98 | 40,16 | 1.903.265.350 | 47.387.997 |
|
TERA
|
184,40 | 184,30 | 184,40 | -0,49% | 181,80 | 186,80 | 184,49 | 1.790.561.648 | 9.705.561 |
|
SARAE
|
74,40 | 74,35 | 74,40 | -1,78% | 74,30 | 79,00 | 76,30 | 1.523.541.318 | 19.967.086 |
|
SAHOL
|
89,50 | 89,50 | 89,55 | 1,65% | 88,00 | 89,65 | 88,93 | 1.513.600.245 | 17.020.350 |
|
VAKBN
|
29,30 | 29,30 | 29,32 | -4,68% | 28,82 | 30,68 | 29,49 | 1.449.161.831 | 49.142.738 |
|
PETKM
|
19,00 | 18,99 | 19,00 | 2,59% | 18,48 | 19,14 | 18,86 | 1.417.290.043 | 75.150.634 |
|
SISE
|
41,70 | 41,68 | 41,70 | 0,87% | 41,08 | 41,88 | 41,54 | 1.287.004.985 | 30.980.626 |
|
FROTO
|
77,70 | 77,70 | 77,75 | -0,51% | 77,15 | 78,80 | 77,87 | 1.271.529.412 | 16.329.409 |
|
ALTINS1
|
72,13 | 72,10 | 72,13 | -0,92% | 71,60 | 73,50 | 72,62 | 1.238.992.671 | 17.061.890 |
|
MGROS
|
666,00 | 666,00 | 666,50 | 1,76% | 646,50 | 671,00 | 660,58 | 1.238.797.487 | 1.875.321 |
|
PASEU
|
166,50 | 166,50 | 166,70 | -4,42% | 161,10 | 168,80 | 164,30 | 1.212.014.306 | 7.376.840 |
|
ORZAX
|
99,90 | 99,85 | 99,90 | 3,31% | 95,05 | 101,10 | 98,87 | 1.198.236.661 | 12.119.733 |
|
GUBRF
|
443,00 | 443,00 | 443,25 | -0,73% | 434,25 | 451,25 | 444,35 | 1.180.759.874 | 2.657.303 |
|
TCELL
|
105,30 | 105,30 | 105,40 | 0,19% | 104,90 | 106,60 | 105,79 | 1.179.270.669 | 11.146.932 |
|
ISVEA
|
44,24 | 44,24 | 44,26 | 0,55% | 42,38 | 46,30 | 44,47 | 1.138.296.345 | 25.596.668 |
|
MCARD
|
174,30 | 174,30 | 174,50 | 8,94% | 156,00 | 175,80 | 169,63 | 1.133.019.538 | 6.679.319 |
|
DAPGM
|
8,87 | 8,87 | 8,88 | -1,99% | 8,86 | 9,35 | 9,06 | 1.115.960.421 | 123.171.925 |
|
QUICK
|
76,55 | 76,55 | 76,60 | 0,00% | 76,55 | 78,10 | 76,77 | 1.076.332.089 | 14.020.670 |
|
CRFSA
|
231,50 | 231,50 | - | 9,98% | 211,50 | 231,50 | 221,66 | 1.072.429.925 | 4.838.193 |
|
GLRMK
|
176,00 | 175,90 | 176,00 | 3,77% | 168,10 | 176,50 | 173,06 | 1.025.688.841 | 5.926.852 |
|
EKGYO
|
17,91 | 17,91 | 17,92 | -0,17% | 17,83 | 18,08 | 17,98 | 989.555.337 | 55.032.851 |
|
LIDER
|
53,85 | 53,85 | 53,95 | -6,51% | 53,70 | 58,95 | 55,57 | 978.842.749 | 17.614.529 |
|
PEKGY
|
14,71 | 14,71 | 14,72 | 0,07% | 14,60 | 14,74 | 14,68 | 976.002.822 | 66.479.834 |
|
DSTKF
|
1.775,00 | 1.774,00 | 1.776,00 | 0,11% | 1.768,00 | 1.853,00 | 1.803,44 | 857.269.025 | 475.352 |
|
TOASO
|
265,25 | 265,25 | 265,50 | 0,86% | 261,00 | 268,25 | 264,63 | 840.971.723 | 3.177.972 |
|
TAVHL
|
273,75 | 273,75 | 274,00 | -0,64% | 271,00 | 278,00 | 273,53 | 836.478.512 | 3.058.122 |
|
HEKTS
|
2,87 | 2,86 | 2,87 | -2,05% | 2,85 | 2,97 | 2,90 | 739.657.247 | 255.535.745 |
|
EFOR
|
20,20 | 20,20 | 20,24 | 2,18% | 19,55 | 20,48 | 20,13 | 713.768.940 | 35.452.773 |
|
METEN
|
20,76 | 20,76 | 20,78 | 6,35% | 19,40 | 21,44 | 20,20 | 709.609.635 | 35.133.961 |
|
EKDMR
|
46,14 | 46,14 | 46,16 | 1,85% | 45,26 | 47,12 | 46,23 | 705.021.904 | 15.251.606 |
|
ENKAI
|
86,75 | 86,70 | 86,75 | 0,46% | 85,55 | 87,45 | 86,53 | 698.868.806 | 8.076.555 |
|
UFUK
|
1.803,00 | 1.799,00 | 1.803,00 | 3,09% | 1.672,00 | 1.808,00 | 1.705,01 | 696.510.248 | 410.584 |
|
MASFN
|
43,62 | 43,58 | 43,62 | -2,11% | 43,18 | 44,96 | 43,85 | 694.457.918 | 15.838.743 |
|
PGSUS
|
151,80 | 151,70 | 151,80 | -1,11% | 151,70 | 153,90 | 152,80 | 677.577.202 | 4.434.380 |
|
AKSEN
|
89,75 | 89,75 | 89,80 | -1,81% | 89,40 | 94,90 | 92,37 | 653.410.550 | 7.073.891 |
|
AEFES
|
22,02 | 22,02 | 22,04 | 2,04% | 21,48 | 22,30 | 21,87 | 623.936.116 | 28.532.298 |
|
MPARK
|
436,00 | 435,50 | 436,00 | 2,17% | 426,00 | 439,25 | 431,98 | 621.341.847 | 1.438.357 |
|
EUPWR
|
92,05 | 92,00 | 92,05 | 0,38% | 90,55 | 92,65 | 91,54 | 603.219.173 | 6.589.804 |
|
TEHOL
|
49,90 | 49,90 | 49,92 | 0,40% | 49,70 | 51,15 | 49,96 | 583.890.145 | 11.688.203 |
|
TRMET
|
140,40 | 140,40 | 140,50 | 0,65% | 139,00 | 142,80 | 140,82 | 572.520.039 | 4.065.656 |
|
MARMR
|
2,54 | 2,54 | - | 9,96% | 2,28 | 2,54 | 2,49 | 563.081.727 | 226.257.883 |
|
CVKMD
|
15,99 | 15,99 | 16,00 | 0,50% | 15,87 | 16,44 | 16,21 | 546.607.257 | 33.712.690 |
|
ARFYE
|
26,80 | 26,74 | 26,80 | -9,64% | 26,70 | 29,48 | 26,96 | 544.542.414 | 20.198.907 |
|
PSGYO
|
3,62 | 3,62 | 3,63 | -2,16% | 3,62 | 3,72 | 3,66 | 536.527.000 | 146.452.863 |
|
ALARK
|
107,10 | 107,10 | 107,20 | 5,21% | 101,00 | 107,60 | 104,51 | 535.878.256 | 5.127.599 |
|
OYAKC
|
20,86 | 20,86 | 20,88 | 0,97% | 20,66 | 21,28 | 21,06 | 521.434.849 | 24.757.380 |
|
ODINE
|
2.835,00 | 2.832,50 | 2.835,00 | 3,00% | 2.690,00 | 2.842,50 | 2.802,92 | 506.036.528 | 180.539 |
|
SURGY
|
50,10 | 50,05 | 50,10 | -3,28% | 47,38 | 56,95 | 52,55 | 503.530.118 | 9.581.612 |
|
GENIL
|
10,44 | 10,44 | 10,45 | 7,08% | 9,75 | 10,56 | 10,27 | 497.574.875 | 48.443.951 |
|
ULKER
|
89,80 | 89,80 | 89,85 | 0,67% | 88,85 | 91,30 | 90,22 | 492.683.582 | 5.460.773 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,00% | 1,03 | 1,08 | 1,06 | 486.903.051 | 459.119.709 |
|
FORTE
|
124,60 | 124,60 | - | 9,97% | 113,80 | 124,60 | 121,98 | 477.065.667 | 3.911.045 |
|
KARCL
|
55,75 | 55,75 | - | 9,96% | 55,75 | 55,75 | 55,75 | 470.980.627 | 8.448.083 |
|
INFO
|
7,57 | 7,56 | 7,57 | 2,71% | 7,45 | 8,10 | 7,70 | 470.752.726 | 61.141.809 |
|
MIATK
|
30,58 | 30,58 | 30,60 | 2,89% | 29,60 | 31,08 | 30,47 | 467.405.958 | 15.342.132 |
|
MOGAN
|
21,06 | 21,04 | 21,06 | 1,06% | 19,45 | 21,68 | 21,04 | 461.032.479 | 21.911.113 |
|
BESTE
|
31,38 | 31,38 | 31,44 | 7,10% | 29,54 | 32,22 | 31,64 | 458.410.508 | 14.487.545 |
|
SELEC
|
220,10 | 220,10 | 220,40 | 1,57% | 215,30 | 224,20 | 219,32 | 457.064.553 | 2.083.966 |
|
KOCMT
|
6,19 | 6,19 | - | 9,95% | 5,63 | 6,19 | 5,89 | 451.733.957 | 76.648.927 |
|
ENERY
|
8,80 | 8,80 | 8,81 | 5,39% | 8,37 | 9,01 | 8,80 | 445.421.562 | 50.616.173 |
|
DOFRB
|
135,70 | 135,60 | 135,80 | -0,51% | 135,30 | 141,00 | 138,27 | 437.071.899 | 3.161.076 |
|
SKBNK
|
6,00 | 5,99 | 6,00 | -1,48% | 5,95 | 6,12 | 6,03 | 434.371.007 | 72.046.666 |
|
RALYH
|
245,50 | 245,40 | 245,50 | 3,37% | 236,60 | 246,60 | 241,94 | 427.146.904 | 1.765.539 |
|
ATATP
|
261,75 | 261,50 | 261,75 | 6,62% | 246,20 | 266,50 | 256,90 | 391.884.723 | 1.525.449 |
|
MAGEN
|
35,80 | 35,80 | 35,82 | -4,53% | 35,74 | 37,76 | 36,31 | 383.291.407 | 10.556.541 |
|
ALVES
|
1,91 | - | 1,91 | -9,91% | 1,91 | 2,07 | 1,96 | 379.362.738 | 193.819.160 |
|
BTCIM
|
4,83 | 4,83 | 4,84 | -3,01% | 4,82 | 5,03 | 4,95 | 357.667.343 | 72.210.677 |
|
AYGAZ
|
293,00 | 292,75 | 293,00 | 2,99% | 284,25 | 295,75 | 291,72 | 356.075.720 | 1.220.612 |
|
IZENR
|
8,85 | 8,85 | 8,86 | -2,64% | 8,78 | 9,29 | 9,05 | 355.639.767 | 39.305.048 |
|
ADEL
|
33,92 | 33,92 | 33,94 | 4,63% | 32,72 | 35,40 | 34,26 | 352.823.408 | 10.298.422 |
|
EMPAE
|
81,05 | 81,05 | - | 9,97% | 75,85 | 81,05 | 78,87 | 345.183.475 | 4.376.443 |
|
GIPTA
|
69,40 | 69,30 | 69,40 | 2,59% | 68,85 | 72,70 | 70,66 | 336.765.964 | 4.765.789 |
|
ALKLC
|
425,25 | 425,25 | 425,50 | 0,06% | 420,75 | 429,50 | 424,04 | 333.958.457 | 787.565 |
|
CCOLA
|
90,70 | 90,65 | 90,70 | 1,91% | 89,00 | 90,95 | 89,89 | 330.707.400 | 3.679.010 |
|
BRYAT
|
1.915,00 | 1.914,00 | 1.915,00 | 8,38% | 1.818,00 | 1.930,00 | 1.871,31 | 324.809.353 | 173.573 |
|
GESAN
|
81,15 | 81,15 | 81,20 | -1,04% | 80,70 | 82,45 | 81,48 | 317.791.458 | 3.900.144 |
|
GEREL
|
42,34 | 42,32 | 42,34 | -4,29% | 41,74 | 44,34 | 43,04 | 316.712.461 | 7.358.238 |
|
SAYAS
|
57,55 | 57,55 | - | 9,93% | 52,35 | 57,55 | 55,73 | 305.297.110 | 5.478.043 |
|
TURSG
|
6,37 | 6,37 | 6,38 | 1,27% | 6,28 | 6,42 | 6,35 | 298.868.971 | 47.059.133 |
|
OZATD
|
4.507,50 | 4.507,50 | 4.517,50 | 0,61% | 4.460,00 | 4.550,00 | 4.489,59 | 287.683.683 | 64.078 |
|
IEYHO
|
178,60 | 178,50 | 178,60 | 2,53% | 175,00 | 178,80 | 177,23 | 286.712.770 | 1.617.727 |
|
CIMSA
|
45,54 | 45,54 | 45,56 | 1,61% | 44,98 | 46,04 | 45,64 | 279.813.675 | 6.131.099 |
|
BSOKE
|
35,50 | 35,46 | 35,50 | -1,06% | 35,48 | 37,16 | 36,64 | 279.667.250 | 7.633.419 |
|
ENJSA
|
114,60 | 114,50 | 114,60 | 1,24% | 112,70 | 115,30 | 114,01 | 274.449.917 | 2.407.243 |
|
ECOGR
|
34,48 | 34,46 | 34,48 | 1,59% | 33,70 | 35,22 | 34,64 | 264.087.442 | 7.624.525 |
|
FENER
|
3,15 | 3,14 | 3,15 | 2,94% | 3,08 | 3,22 | 3,17 | 261.825.250 | 82.703.847 |
|
ATATR
|
14,75 | 14,75 | 14,77 | 0,68% | 14,60 | 15,15 | 14,88 | 258.117.723 | 17.349.469 |
|
DOAS
|
194,10 | 194,00 | 194,10 | -0,10% | 193,20 | 198,20 | 195,61 | 256.237.971 | 1.309.954 |
|
OFSYM
|
60,50 | 60,50 | - | 10,00% | 53,85 | 60,50 | 59,04 | 253.606.802 | 4.295.266 |
|
YEOTK
|
38,80 | 38,80 | 38,84 | -1,27% | 38,58 | 39,48 | 38,92 | 252.159.072 | 6.479.243 |
|
UCAYM
|
26,96 | 26,96 | 27,00 | 2,04% | 26,46 | 28,50 | 27,60 | 250.465.074 | 9.075.884 |
|
MEGMT
|
71,05 | 71,00 | 71,05 | 2,38% | 69,15 | 71,90 | 70,95 | 248.956.654 | 3.508.910 |
|
TEZOL
|
10,76 | 10,74 | 10,76 | -3,67% | 10,55 | 11,80 | 11,09 | 248.768.377 | 22.426.775 |
|
AKFIS
|
92,00 | 92,00 | 92,10 | -4,71% | 92,00 | 97,05 | 94,72 | 247.615.257 | 2.614.104 |
|
RYSAS
|
25,68 | 25,68 | 25,70 | 0,00% | 25,52 | 25,88 | 25,70 | 240.686.017 | 9.365.172 |
|
IZFAS
|
67,45 | 67,40 | 67,50 | -1,89% | 66,60 | 70,10 | 68,10 | 237.952.772 | 3.494.434 |
|
MRSHL
|
1.821,00 | 1.817,00 | 1.820,00 | 6,68% | 1.730,00 | 1.850,00 | 1.800,68 | 235.829.099 | 130.967 |
|
KCAER
|
15,27 | 15,27 | 15,29 | 2,48% | 14,86 | 15,49 | 15,31 | 228.505.219 | 14.922.958 |
|
GOLDA
|
12,50 | 12,50 | 12,51 | -0,24% | 12,40 | 12,87 | 12,59 | 228.105.365 | 18.124.051 |
|
DCTTR
|
7,87 | 7,86 | 7,87 | 1,94% | 7,65 | 8,20 | 7,94 | 227.616.109 | 28.666.102 |
|
OTKAR
|
294,50 | 294,25 | 294,75 | 7,88% | 274,25 | 296,25 | 285,89 | 222.654.404 | 778.809 |
|
HATSN
|
52,05 | 52,00 | 52,05 | -8,60% | 51,90 | 55,30 | 54,02 | 217.830.645 | 4.032.290 |
|
SOKM
|
52,90 | 52,85 | 52,90 | 2,32% | 51,05 | 53,30 | 52,49 | 212.361.381 | 4.045.899 |
|
KRDMA
|
41,28 | 41,28 | 41,34 | 3,93% | 39,08 | 42,40 | 40,82 | 211.067.173 | 5.170.981 |
|
AKSA
|
12,45 | 12,44 | 12,45 | -0,72% | 12,40 | 12,73 | 12,58 | 208.916.610 | 16.601.278 |
|
TCKRC
|
153,50 | 153,50 | 153,60 | 1,66% | 151,90 | 155,70 | 153,45 | 206.401.410 | 1.345.094 |
|
ODAS
|
7,44 | 7,43 | 7,44 | -1,33% | 7,43 | 7,65 | 7,57 | 205.464.715 | 27.152.044 |
|
BIGEN
|
121,60 | 121,60 | - | 9,95% | 107,10 | 121,60 | 118,66 | 205.113.216 | 1.728.568 |
|
TATEN
|
9,91 | 9,90 | 9,91 | -4,07% | 9,87 | 10,52 | 10,13 | 204.199.108 | 20.163.584 |
|
IZMDC
|
14,40 | 14,40 | 14,42 | 7,70% | 13,10 | 14,60 | 14,07 | 201.372.161 | 14.317.166 |
|
MANAS
|
30,56 | 30,56 | 30,60 | -0,33% | 30,56 | 31,98 | 31,15 | 197.322.376 | 6.334.497 |
|
ARMGD
|
195,00 | 194,80 | 195,10 | -0,36% | 189,90 | 198,70 | 194,99 | 196.908.253 | 1.009.815 |
|
KRGYO
|
2,72 | 2,72 | 2,73 | 9,24% | 2,48 | 2,73 | 2,71 | 196.811.494 | 72.666.640 |
|
ISKPL
|
7,18 | 7,17 | 7,18 | -2,31% | 7,14 | 7,69 | 7,38 | 191.488.131 | 25.944.750 |
|
BMSTL
|
49,84 | 49,80 | 49,86 | 6,82% | 46,58 | 50,85 | 49,44 | 188.767.959 | 3.818.450 |
|
ALBTN
|
25,90 | 25,90 | 25,92 | -0,08% | 25,56 | 26,20 | 25,93 | 187.926.447 | 7.248.023 |
|
BJKAS
|
1,81 | 1,81 | 1,82 | 4,02% | 1,75 | 1,85 | 1,81 | 186.703.589 | 103.004.592 |
|
SMRVA
|
11,48 | 11,47 | 11,48 | 0,97% | 11,34 | 12,37 | 11,81 | 186.599.882 | 15.800.836 |
|
TMPOL
|
488,00 | 488,00 | 488,50 | 2,85% | 468,25 | 491,25 | 484,10 | 185.943.698 | 384.104 |
|
RUBNS
|
29,84 | 29,80 | 29,84 | 2,47% | 27,74 | 30,76 | 29,52 | 185.403.696 | 6.280.958 |
|
GENKM
|
10,71 | 10,70 | 10,71 | 2,00% | 10,50 | 11,34 | 10,95 | 184.725.092 | 16.874.425 |
|
FADE
|
17,78 | 17,78 | 17,84 | 2,01% | 16,91 | 18,00 | 17,39 | 180.404.430 | 10.373.118 |
|
DMRGD
|
10,45 | 10,44 | 10,45 | -4,22% | 10,41 | 11,10 | 10,69 | 179.017.714 | 16.749.890 |
|
CANTE
|
1,19 | 1,19 | 1,20 | -1,65% | 1,19 | 1,23 | 1,21 | 178.693.415 | 147.986.692 |
|
ARDYZ
|
77,55 | 77,55 | 77,60 | 0,32% | 76,95 | 79,50 | 78,11 | 177.596.694 | 2.273.768 |
|
SOHOE
|
10,67 | 10,66 | 10,67 | -0,37% | 10,63 | 11,10 | 10,91 | 176.377.642 | 16.161.468 |
|
DURKN
|
22,62 | 22,58 | - | 9,91% | 20,72 | 22,62 | 22,24 | 175.011.367 | 7.869.004 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,03 | 172.885.548 | 168.738.278 |
|
A1CAP
|
8,58 | 8,57 | 8,58 | -6,54% | 8,48 | 8,88 | 8,60 | 169.345.614 | 19.682.618 |
|
PATEK
|
19,71 | 19,71 | 19,73 | 0,36% | 19,70 | 20,50 | 20,07 | 165.133.611 | 8.229.106 |
|
SSAAT
|
39,58 | 39,56 | 39,58 | -1,74% | 39,48 | 40,56 | 40,02 | 161.176.908 | 4.027.425 |
|
ECILC
|
70,65 | 70,65 | 70,70 | 1,65% | 69,35 | 71,90 | 70,76 | 160.681.555 | 2.270.830 |
|
HRKET
|
95,45 | 95,45 | 95,50 | 0,53% | 94,00 | 98,00 | 95,52 | 160.524.033 | 1.680.594 |
|
KLRHO
|
76,35 | 76,30 | 76,40 | -2,12% | 75,30 | 78,75 | 76,34 | 158.194.488 | 2.080.428 |
|
BINHO
|
10,20 | 10,19 | 10,20 | -0,97% | 10,10 | 10,48 | 10,33 | 157.577.704 | 15.259.885 |
|
ISMEN
|
33,62 | 33,60 | 33,62 | -1,18% | 33,60 | 34,18 | 33,83 | 157.354.879 | 4.650.814 |
|
DAGI
|
9,90 | 9,89 | 9,90 | 3,99% | 9,45 | 10,17 | 9,95 | 153.441.119 | 15.426.424 |
|
KGYO
|
9,59 | 9,57 | 9,59 | 7,75% | 9,03 | 9,79 | 9,57 | 152.898.140 | 15.982.143 |
|
BIGCH
|
6,61 | 6,60 | 6,61 | 1,38% | 6,48 | 6,88 | 6,62 | 151.449.084 | 22.877.809 |
|
PRZMA
|
63,15 | 63,15 | 63,20 | -2,09% | 62,90 | 67,00 | 65,01 | 147.193.034 | 2.264.278 |
|
SMRTG
|
10,85 | 10,85 | 10,86 | 0,65% | 10,70 | 11,29 | 11,02 | 143.636.726 | 13.031.481 |
|
AKSUE
|
44,98 | 44,98 | 45,04 | 5,59% | 41,96 | 45,30 | 44,09 | 143.002.284 | 3.243.689 |
|
KUYAS
|
68,10 | 68,10 | 68,15 | -2,71% | 67,95 | 70,75 | 69,39 | 138.259.389 | 1.992.508 |
|
AGHOL
|
35,72 | 35,68 | 35,72 | 1,30% | 34,96 | 35,92 | 35,53 | 137.750.968 | 3.876.728 |
|
KORDS
|
71,65 | 71,55 | 71,65 | 4,75% | 68,35 | 72,50 | 71,00 | 134.636.296 | 1.896.241 |
|
TABGD
|
262,25 | 262,00 | 262,25 | -0,47% | 258,50 | 264,50 | 262,11 | 133.285.771 | 508.518 |
|
DOHOL
|
21,20 | 21,18 | 21,22 | 3,41% | 20,62 | 21,22 | 21,01 | 131.139.910 | 6.242.143 |
|
TRENJ
|
103,80 | 103,70 | 103,90 | -0,10% | 103,10 | 106,20 | 104,52 | 130.080.278 | 1.244.514 |
|
ALTNY
|
15,91 | 15,90 | 15,91 | 0,00% | 15,79 | 16,05 | 15,93 | 129.561.950 | 8.134.986 |
|
EKIM
|
17,75 | 17,74 | 17,75 | -2,53% | 17,74 | 18,38 | 18,00 | 128.216.501 | 7.122.096 |
|
ESCOM
|
5,72 | 5,71 | 5,72 | -1,38% | 5,66 | 5,91 | 5,76 | 125.386.872 | 21.757.054 |
|
BAHKM
|
121,50 | 121,40 | 121,80 | 7,24% | 112,80 | 124,60 | 120,44 | 122.986.449 | 1.021.122 |
|
ANSGR
|
29,18 | 29,16 | 29,22 | 2,03% | 28,68 | 29,30 | 29,09 | 122.321.363 | 4.204.442 |
|
AKFYE
|
23,56 | 23,56 | 23,58 | -1,34% | 23,50 | 24,22 | 23,86 | 121.137.244 | 5.077.759 |
|
ALCTL
|
161,20 | 161,20 | 161,50 | -7,89% | 157,80 | 169,00 | 162,19 | 119.363.392 | 735.949 |
|
FZLGY
|
10,09 | 10,09 | 10,11 | -2,61% | 10,01 | 10,47 | 10,17 | 118.941.401 | 11.697.950 |
|
FRIGO
|
2,40 | 2,40 | 2,41 | 1,27% | 2,32 | 2,43 | 2,38 | 118.851.586 | 49.984.973 |
|
KRPLS
|
10,29 | 10,29 | - | 9,94% | 9,57 | 10,29 | 10,04 | 117.547.777 | 11.713.731 |
|
LOGO
|
138,10 | 138,10 | 138,30 | 2,14% | 136,00 | 139,10 | 137,86 | 116.954.685 | 848.343 |
|
HUNER
|
3,70 | 3,70 | 3,71 | 4,23% | 3,55 | 3,79 | 3,70 | 115.598.754 | 31.269.161 |
|
ZERGY
|
9,06 | 9,05 | 9,06 | 1,68% | 8,90 | 9,62 | 9,19 | 114.088.442 | 12.419.277 |
|
OZSUB
|
42,22 | 42,18 | 42,24 | 1,69% | 41,08 | 42,68 | 42,06 | 112.473.350 | 2.673.893 |
|
TRHOL
|
1.948,00 | 1.947,00 | 1.948,00 | 0,41% | 1.923,00 | 1.990,00 | 1.951,10 | 112.270.003 | 57.542 |
|
ECZYT
|
323,25 | 323,25 | 323,75 | -0,31% | 322,00 | 330,50 | 326,22 | 109.801.909 | 336.586 |
|
ISGYO
|
28,00 | 27,98 | 28,00 | 7,03% | 25,90 | 28,54 | 27,45 | 108.530.851 | 3.953.506 |
|
BLUME
|
37,68 | 37,64 | 37,68 | 4,09% | 36,48 | 38,60 | 37,70 | 107.414.517 | 2.849.476 |
|
DUNYH
|
146,30 | 146,30 | 146,50 | -1,48% | 142,60 | 149,40 | 145,56 | 105.382.265 | 723.989 |
|
MEYSU
|
12,35 | 12,35 | - | 9,97% | 11,23 | 12,35 | 12,06 | 104.806.807 | 8.691.792 |
|
EGEGY
|
29,54 | 29,52 | 29,56 | 0,48% | 29,38 | 30,14 | 29,72 | 104.324.284 | 3.509.912 |
|
SVGYO
|
14,57 | 14,56 | 14,57 | 0,34% | 14,48 | 14,99 | 14,56 | 102.067.014 | 7.007.937 |
|
AHGAZ
|
32,60 | 32,58 | 32,62 | 1,43% | 32,20 | 33,18 | 32,95 | 100.436.480 | 3.048.129 |
|
KARTN
|
183,50 | 183,10 | 183,50 | -2,39% | 179,70 | 189,90 | 182,71 | 99.886.057 | 546.694 |
|
PAPIL
|
11,53 | 11,52 | 11,53 | 1,14% | 11,36 | 11,97 | 11,66 | 99.027.834 | 8.492.006 |
|
CRDFA
|
29,30 | 29,30 | 29,38 | -4,37% | 27,90 | 32,20 | 30,32 | 98.821.670 | 3.259.204 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | -1,92% | 4,60 | 4,73 | 4,68 | 98.349.344 | 21.036.019 |
|
TRGYO
|
92,10 | 92,00 | 92,10 | 0,71% | 91,10 | 92,60 | 92,06 | 96.309.545 | 1.046.154 |
|
SARKY
|
24,80 | 24,78 | 24,80 | -2,59% | 24,78 | 25,72 | 25,21 | 96.055.995 | 3.810.166 |
|
KAPLM
|
441,25 | 440,25 | 441,00 | 3,10% | 427,25 | 446,00 | 437,65 | 94.413.807 | 220.127 |
|
BOSSA
|
6,25 | 6,24 | 6,25 | 2,12% | 6,03 | 6,63 | 6,36 | 94.354.199 | 14.831.931 |
|
VBTYZ
|
31,98 | 31,92 | 31,98 | 5,41% | 29,82 | 32,38 | 31,05 | 94.318.759 | 3.037.990 |
|
ORGE
|
102,00 | 102,00 | 102,10 | 2,98% | 98,05 | 104,00 | 101,60 | 94.145.692 | 926.632 |
|
ENSRI
|
5,13 | 5,12 | 5,13 | -1,91% | 5,11 | 5,42 | 5,26 | 93.806.634 | 17.841.400 |
|
CATES
|
50,50 | 50,45 | 50,50 | 2,27% | 49,08 | 51,05 | 50,02 | 93.613.628 | 1.871.558 |
|
FMIZP
|
297,00 | 297,00 | 297,25 | 4,67% | 292,00 | 303,50 | 297,12 | 92.824.496 | 312.410 |
|
LILAK
|
30,18 | 30,18 | 30,20 | -0,40% | 29,74 | 30,80 | 30,13 | 92.503.232 | 3.070.463 |
|
AAGYO
|
12,65 | 12,64 | 12,65 | -1,71% | 12,64 | 13,02 | 12,79 | 91.998.231 | 7.191.727 |
|
ISGSY
|
18,87 | 18,87 | 18,91 | -0,79% | 18,50 | 19,30 | 18,93 | 91.462.779 | 4.832.355 |
|
BERA
|
13,45 | 13,45 | 13,47 | 2,75% | 13,13 | 13,62 | 13,39 | 90.856.998 | 6.787.992 |
|
HLGYO
|
4,61 | 4,60 | 4,61 | 1,32% | 4,54 | 4,64 | 4,58 | 89.347.522 | 19.497.157 |
|
ESEN
|
3,41 | 3,40 | 3,41 | 1,19% | 3,37 | 3,45 | 3,41 | 88.558.509 | 25.994.328 |
|
SDTTR
|
248,10 | 248,00 | 248,10 | 0,53% | 244,80 | 249,50 | 247,25 | 88.037.421 | 356.069 |
|
DITAS
|
26,76 | 26,72 | 26,78 | 4,69% | 25,62 | 27,50 | 26,61 | 87.818.492 | 3.300.597 |
|
CMBTN
|
1.592,00 | 1.588,00 | 1.592,00 | -1,36% | 1.580,00 | 1.669,00 | 1.624,39 | 87.385.832 | 53.796 |
|
ANELE
|
123,00 | 123,00 | 123,50 | -1,52% | 120,30 | 124,50 | 122,81 | 84.392.980 | 687.165 |
|
BIGTK
|
367,50 | 367,50 | 368,00 | 1,24% | 362,25 | 378,00 | 371,85 | 84.014.073 | 225.937 |
|
HDFGS
|
2,57 | 2,57 | 2,58 | -2,65% | 2,57 | 2,65 | 2,60 | 83.399.008 | 32.077.498 |
|
FRMPL
|
36,06 | 36,06 | 36,08 | 0,84% | 35,52 | 36,62 | 36,13 | 83.107.532 | 2.299.984 |
|
ANHYT
|
114,80 | 114,70 | 114,80 | 2,59% | 111,40 | 116,00 | 114,57 | 81.326.916 | 709.860 |
|
LXGYO
|
10,90 | 10,90 | 10,91 | -1,27% | 10,83 | 11,19 | 10,98 | 80.945.044 | 7.374.206 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,46 | 1,43 | 80.898.615 | 56.520.279 |
|
AKHAN
|
42,00 | 42,00 | 42,06 | -0,47% | 41,68 | 42,66 | 42,13 | 80.054.770 | 1.900.168 |
|
GRTHO
|
238,30 | 238,20 | 238,40 | -1,53% | 238,00 | 244,20 | 241,65 | 79.825.576 | 330.330 |
|
CELHA
|
24,14 | 24,10 | 24,14 | -3,36% | 23,84 | 26,16 | 24,79 | 79.417.175 | 3.203.470 |
|
ISDMR
|
51,40 | 51,40 | 51,45 | -2,56% | 51,25 | 53,20 | 52,03 | 77.952.457 | 1.498.188 |
|
HOROZ
|
56,85 | 56,80 | 56,90 | 2,34% | 55,80 | 58,25 | 57,11 | 77.524.747 | 1.357.372 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 77.185.181 | 57.923.934 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | 0,00% | 4,84 | 4,93 | 4,89 | 76.703.554 | 15.686.307 |
|
RTALB
|
2,89 | 2,88 | 2,89 | -4,30% | 2,88 | 3,01 | 2,92 | 74.970.446 | 25.654.919 |
|
MAVI
|
39,36 | 39,32 | 39,36 | 0,56% | 39,06 | 39,66 | 39,35 | 74.899.005 | 1.903.561 |
|
YAPRK
|
11,53 | 11,51 | 11,54 | -5,34% | 11,41 | 12,50 | 11,81 | 73.674.593 | 6.236.552 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,00% | 2,22 | 2,26 | 2,24 | 73.625.573 | 32.946.226 |
|
RYGYO
|
39,74 | 39,70 | 39,74 | -1,54% | 39,36 | 40,56 | 39,86 | 73.510.854 | 1.844.366 |
|
MRGYO
|
1,30 | 1,29 | 1,30 | 0,78% | 1,29 | 1,32 | 1,30 | 73.133.965 | 56.089.148 |
|
GRSEL
|
342,50 | 342,50 | 342,75 | 0,88% | 340,75 | 347,00 | 344,53 | 72.045.599 | 209.116 |
|
FONET
|
5,04 | 5,03 | 5,04 | 0,80% | 5,00 | 5,10 | 5,05 | 71.836.467 | 14.214.807 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,84 | 0,87 | 0,86 | 71.056.651 | 83.111.904 |
|
HURGZ
|
7,47 | 7,47 | 7,48 | -2,23% | 7,32 | 7,63 | 7,45 | 70.209.758 | 9.428.495 |
|
RGYAS
|
199,50 | 199,50 | 199,70 | -0,25% | 198,90 | 201,10 | 199,96 | 69.893.576 | 349.541 |
|
GEDIK
|
6,53 | 6,52 | 6,53 | 2,83% | 6,33 | 6,69 | 6,56 | 69.581.549 | 10.614.314 |
|
FORMT
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,84 | 1,76 | 69.108.167 | 39.301.828 |
|
CEMZY
|
12,56 | 12,56 | 12,58 | 2,11% | 12,25 | 12,70 | 12,50 | 69.035.084 | 5.524.971 |
|
SAFKR
|
21,18 | 21,14 | 21,18 | -0,66% | 21,00 | 21,62 | 21,34 | 68.953.149 | 3.230.564 |
|
GOKNR
|
23,18 | 23,16 | 23,18 | 3,02% | 22,68 | 23,40 | 23,07 | 68.707.663 | 2.978.477 |
|
VESTL
|
22,52 | 22,50 | 22,52 | -1,05% | 22,50 | 23,14 | 22,83 | 68.433.629 | 2.997.816 |
|
KZBGY
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 67.866.852 | 33.841.067 |
|
QUAGR
|
3,26 | 3,25 | 3,26 | -2,69% | 3,25 | 3,38 | 3,30 | 67.306.317 | 20.381.872 |
|
AKCNS
|
241,20 | 241,10 | 241,30 | 2,03% | 236,60 | 242,60 | 240,09 | 66.455.613 | 276.793 |
|
EUREN
|
3,98 | 3,97 | 3,98 | 0,25% | 3,96 | 4,02 | 3,99 | 65.487.682 | 16.418.899 |
|
ALFAS
|
41,60 | 41,58 | 41,60 | -1,14% | 41,12 | 42,24 | 41,78 | 65.290.625 | 1.562.734 |
|
EMKEL
|
18,37 | 18,36 | 18,38 | -1,76% | 18,34 | 19,14 | 18,73 | 65.106.276 | 3.476.914 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,00% | 2,00 | 2,03 | 2,02 | 64.300.462 | 31.883.198 |
|
AZTEK
|
4,73 | 4,72 | 4,73 | 5,82% | 4,45 | 4,84 | 4,66 | 63.562.550 | 13.637.120 |
|
EDIP
|
38,30 | 38,28 | 38,30 | -0,21% | 37,36 | 39,98 | 38,37 | 63.538.228 | 1.656.030 |
|
BORLS
|
5,25 | 5,24 | 5,25 | -2,42% | 5,18 | 5,69 | 5,43 | 63.349.887 | 11.668.439 |
|
A1YEN
|
2,77 | 2,76 | 2,77 | -1,07% | 2,76 | 2,87 | 2,82 | 62.617.788 | 22.171.999 |
|
KRDMB
|
126,60 | 126,60 | 126,70 | 0,40% | 124,00 | 128,20 | 126,56 | 62.123.861 | 490.884 |
|
ALBRK
|
8,28 | 8,28 | 8,29 | -0,84% | 8,27 | 8,38 | 8,33 | 61.594.886 | 7.397.719 |
|
LYDHO
|
183,30 | 183,10 | 183,30 | 1,05% | 181,50 | 183,40 | 182,40 | 60.768.007 | 333.154 |
|
KBORU
|
24,24 | 24,22 | 24,24 | -1,46% | 24,22 | 24,84 | 24,55 | 60.720.004 | 2.473.125 |
|
SUNTK
|
42,50 | 42,48 | 42,54 | 0,85% | 41,12 | 43,16 | 42,17 | 60.346.771 | 1.430.999 |
|
ARCLK
|
98,05 | 98,00 | 98,05 | 0,15% | 97,45 | 99,00 | 98,10 | 58.529.310 | 596.636 |
|
ENDAE
|
18,48 | 18,48 | - | 10,00% | 17,32 | 18,48 | 18,23 | 57.587.234 | 3.158.711 |
|
IHLAS
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,03 | 57.187.651 | 55.633.444 |
|
BULGS
|
37,10 | 37,10 | 37,12 | 0,27% | 36,86 | 37,70 | 37,28 | 56.822.044 | 1.524.031 |
|
MOPAS
|
27,90 | 27,90 | 27,94 | -1,76% | 27,90 | 28,70 | 28,19 | 56.463.427 | 2.003.190 |
|
YIGIT
|
22,16 | 22,14 | 22,16 | -0,18% | 21,82 | 22,58 | 22,19 | 56.365.489 | 2.540.338 |
|
KLYPV
|
59,20 | 59,15 | 59,20 | -0,34% | 58,85 | 59,80 | 59,30 | 56.077.281 | 945.721 |
|
ONCSM
|
240,50 | 240,50 | 240,70 | -0,50% | 240,20 | 250,75 | 242,94 | 55.863.091 | 229.943 |
|
ALGYO
|
3,34 | 3,33 | 3,34 | -1,76% | 3,33 | 3,43 | 3,38 | 55.820.474 | 16.515.864 |
|
PRKME
|
19,20 | 19,19 | 19,20 | -2,29% | 18,97 | 19,92 | 19,29 | 54.699.678 | 2.835.841 |
|
SEGMN
|
50,80 | 50,80 | 50,85 | -2,31% | 50,30 | 52,70 | 51,70 | 53.411.494 | 1.033.097 |
|
TSKB
|
11,08 | 11,07 | 11,08 | -0,36% | 11,04 | 11,19 | 11,09 | 52.914.689 | 4.771.002 |
|
TUREX
|
6,57 | 6,56 | 6,57 | -0,45% | 6,57 | 6,65 | 6,62 | 52.594.181 | 7.948.272 |
|
ERCB
|
48,56 | 48,56 | 48,60 | 1,38% | 48,02 | 49,98 | 49,15 | 52.453.011 | 1.067.315 |
|
GWIND
|
24,08 | 24,06 | 24,08 | 0,50% | 24,06 | 24,30 | 24,16 | 52.226.764 | 2.161.887 |
|
CLEBI
|
1.488,00 | 1.486,00 | 1.488,00 | 3,55% | 1.436,00 | 1.509,00 | 1.475,67 | 52.199.006 | 35.373 |
|
LINK
|
5,97 | 5,96 | 5,97 | 0,00% | 5,90 | 6,02 | 5,97 | 51.798.363 | 8.680.226 |
|
ZOREN
|
2,31 | 2,31 | 2,32 | 0,00% | 2,31 | 2,34 | 2,32 | 51.555.261 | 22.214.290 |
|
PSDTC
|
148,70 | 148,70 | 149,00 | -4,80% | 147,50 | 155,90 | 150,74 | 51.529.216 | 341.842 |
|
HKTM
|
11,24 | 11,23 | 11,24 | 1,35% | 11,10 | 11,45 | 11,25 | 51.460.924 | 4.576.407 |
|
AKGRT
|
6,44 | 6,44 | 6,45 | 0,16% | 6,42 | 6,50 | 6,45 | 51.330.373 | 7.955.334 |
|
KARSN
|
9,98 | 9,98 | 9,99 | 0,50% | 9,96 | 10,13 | 10,02 | 50.272.026 | 5.016.791 |
|
REEDR
|
6,12 | 6,11 | 6,12 | 0,33% | 6,10 | 6,25 | 6,15 | 49.942.890 | 8.125.003 |
|
AKENR
|
10,03 | 10,02 | 10,03 | -1,08% | 10,01 | 10,30 | 10,16 | 49.791.380 | 4.901.077 |
|
EDATA
|
18,65 | 18,65 | 18,67 | -2,81% | 18,39 | 19,22 | 18,69 | 49.054.872 | 2.624.546 |
|
AVHOL
|
38,90 | 38,84 | 38,90 | -1,97% | 38,72 | 40,04 | 39,41 | 48.500.435 | 1.230.736 |
|
ICBCT
|
21,84 | 21,84 | 21,88 | -0,18% | 21,66 | 22,50 | 22,05 | 48.025.088 | 2.178.193 |
|
RUZYE
|
8,52 | 8,50 | 8,52 | 3,02% | 8,28 | 8,82 | 8,60 | 47.985.512 | 5.582.383 |
|
GMTAS
|
46,32 | 46,30 | 46,34 | -0,81% | 46,20 | 47,36 | 46,80 | 47.940.113 | 1.024.451 |
|
GZNMI
|
58,80 | 58,75 | 58,80 | -2,49% | 58,70 | 60,45 | 59,61 | 47.911.310 | 803.805 |
|
PINSU
|
10,61 | 10,60 | 10,61 | -1,12% | 10,52 | 11,00 | 10,69 | 47.642.873 | 4.457.320 |
|
USAK
|
1,25 | 1,24 | 1,25 | -1,57% | 1,24 | 1,28 | 1,26 | 47.617.246 | 37.936.561 |
|
PCILT
|
29,66 | 29,60 | 29,66 | -1,59% | 29,06 | 31,00 | 29,67 | 47.604.591 | 1.604.313 |
|
YYLGD
|
10,60 | 10,59 | 10,60 | 2,51% | 10,30 | 10,70 | 10,57 | 46.537.377 | 4.403.501 |
|
LMKDC
|
24,06 | 24,06 | 24,08 | -0,99% | 24,04 | 24,46 | 24,25 | 45.712.222 | 1.884.909 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,99% | 6,08 | 6,18 | 6,14 | 45.331.034 | 7.379.080 |
|
TATGD
|
17,54 | 17,53 | 17,54 | -1,07% | 17,38 | 17,81 | 17,59 | 45.243.308 | 2.572.578 |
|
NTHOL
|
43,68 | 43,64 | 43,68 | -0,46% | 43,54 | 44,16 | 43,84 | 44.810.920 | 1.022.151 |
|
TTRAK
|
406,25 | 406,00 | 406,50 | 0,68% | 403,00 | 410,75 | 406,67 | 44.473.835 | 109.360 |
|
KTSKR
|
84,95 | 84,90 | 85,00 | -3,47% | 84,70 | 89,30 | 86,51 | 44.402.013 | 513.279 |
|
VAKFA
|
11,16 | 11,16 | 11,18 | -0,62% | 11,16 | 11,44 | 11,30 | 44.196.559 | 3.910.073 |
|
MERCN
|
19,98 | 19,98 | 20,00 | 2,46% | 19,50 | 20,22 | 19,94 | 43.672.154 | 2.190.177 |
|
EBEBK
|
79,95 | 79,95 | 80,00 | -3,21% | 79,55 | 82,45 | 80,64 | 43.104.431 | 534.561 |
|
SNGYO
|
3,15 | 3,14 | 3,15 | 0,00% | 3,13 | 3,22 | 3,17 | 42.546.977 | 13.434.684 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | -2,37% | 2,05 | 2,12 | 2,08 | 42.397.751 | 20.385.265 |
|
HATEK
|
11,60 | 11,60 | 11,62 | 2,20% | 11,35 | 12,20 | 11,63 | 42.339.433 | 3.640.729 |
|
AYCES
|
463,00 | 462,75 | 463,00 | 2,04% | 455,00 | 470,00 | 462,89 | 41.754.497 | 90.204 |
|
VSNMD
|
77,20 | 77,20 | 77,25 | -0,77% | 76,35 | 79,45 | 78,05 | 41.633.399 | 533.414 |
|
IHAAS
|
48,58 | 48,54 | 48,58 | -4,18% | 48,54 | 51,35 | 49,34 | 41.274.504 | 836.591 |
|
PRDGS
|
7,39 | 7,37 | 7,39 | -4,27% | 7,38 | 7,73 | 7,54 | 41.066.587 | 5.448.077 |
|
INVEO
|
7,18 | 7,16 | 7,18 | 0,84% | 7,12 | 7,40 | 7,27 | 41.064.314 | 5.646.402 |
|
ZGYO
|
33,84 | 33,82 | 33,84 | 0,12% | 33,70 | 34,40 | 33,97 | 40.925.764 | 1.204.889 |
|
EKOS
|
5,54 | 5,53 | 5,54 | 0,91% | 5,47 | 5,65 | 5,56 | 40.914.603 | 7.356.638 |
|
ALCAR
|
755,00 | 755,00 | - | 9,98% | 710,00 | 755,00 | 738,53 | 40.800.925 | 55.246 |
|
KMPUR
|
22,94 | 22,90 | 22,94 | 0,53% | 22,76 | 23,36 | 23,01 | 40.565.123 | 1.762.919 |
|
KLSYN
|
14,86 | 14,84 | 14,86 | 4,35% | 13,70 | 14,86 | 14,54 | 40.193.172 | 2.763.909 |
|
BIOEN
|
17,22 | 17,22 | 17,23 | -1,15% | 17,22 | 17,62 | 17,44 | 38.595.657 | 2.213.726 |
|
ULUUN
|
8,18 | 8,17 | 8,18 | 0,49% | 8,15 | 8,30 | 8,21 | 38.452.901 | 4.681.661 |
|
YGGYO
|
237,10 | 237,00 | 237,40 | 0,47% | 232,80 | 240,00 | 235,77 | 38.340.505 | 162.619 |
|
CGCAM
|
39,64 | 39,62 | 39,66 | -0,40% | 39,48 | 40,48 | 40,00 | 38.307.492 | 957.630 |
|
BORSK
|
6,06 | 6,05 | 6,07 | 2,02% | 5,98 | 6,16 | 6,06 | 38.267.765 | 6.313.631 |
|
TRCAS
|
45,28 | 45,26 | 45,34 | 0,89% | 44,74 | 46,38 | 45,54 | 37.970.211 | 833.713 |
|
BRLSM
|
15,95 | 15,94 | 15,96 | -0,99% | 15,84 | 16,34 | 16,07 | 37.909.960 | 2.359.731 |
|
KLMSN
|
29,50 | 29,48 | 29,50 | 6,42% | 27,74 | 30,48 | 28,88 | 37.674.797 | 1.304.683 |
|
EGEEN
|
5.257,50 | 5.257,50 | 5.260,00 | -0,28% | 5.257,50 | 5.322,50 | 5.294,79 | 36.878.198 | 6.965 |
|
SOKE
|
16,10 | 16,08 | 16,10 | 3,34% | 15,68 | 16,45 | 16,18 | 36.749.782 | 2.271.164 |
|
BVSAN
|
108,10 | 108,00 | 108,10 | -1,73% | 107,70 | 110,80 | 109,38 | 36.741.613 | 335.912 |
|
AVGYO
|
14,64 | 14,63 | 14,64 | 0,97% | 14,50 | 15,06 | 14,77 | 36.564.327 | 2.475.613 |
|
ULUFA
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,70 | 1,68 | 36.501.117 | 21.728.584 |
|
SANEL
|
64,70 | - | 64,70 | -9,95% | 64,70 | 69,95 | 65,59 | 36.290.364 | 553.281 |
|
DOFER
|
29,06 | 29,06 | 29,08 | 2,69% | 28,64 | 30,06 | 29,45 | 36.283.932 | 1.232.051 |
|
GSDHO
|
4,87 | 4,87 | 4,88 | 1,67% | 4,81 | 4,90 | 4,86 | 36.090.358 | 7.426.741 |
|
ETILR
|
5,49 | 5,48 | 5,49 | -3,51% | 5,43 | 5,74 | 5,54 | 35.675.118 | 6.445.199 |
|
KLKIM
|
25,84 | 25,84 | 25,88 | 1,10% | 25,54 | 26,18 | 25,93 | 35.384.281 | 1.364.616 |
|
AGROT
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,42 | 2,38 | 35.090.810 | 14.755.850 |
|
KAREL
|
8,70 | 8,70 | 8,71 | 0,00% | 8,66 | 8,82 | 8,74 | 35.021.719 | 4.009.174 |
|
BNTAS
|
6,75 | 6,75 | 6,76 | -0,74% | 6,70 | 6,86 | 6,77 | 34.514.753 | 5.095.985 |
|
INTEM
|
256,25 | 256,50 | 256,75 | -4,12% | 254,50 | 267,25 | 260,63 | 34.349.653 | 131.796 |
|
TNZTP
|
29,58 | 29,54 | 29,58 | 0,54% | 29,16 | 29,74 | 29,46 | 34.217.945 | 1.161.482 |
|
DGATE
|
103,00 | 102,80 | 103,00 | -3,92% | 102,70 | 108,90 | 105,44 | 33.915.660 | 321.647 |
|
TMSN
|
79,75 | 79,75 | 79,80 | 0,00% | 79,60 | 81,20 | 80,03 | 33.731.257 | 421.472 |
|
NATEN
|
5,55 | 5,55 | 5,56 | -0,18% | 5,55 | 5,67 | 5,60 | 33.517.833 | 5.984.897 |
|
TARKM
|
457,25 | 457,00 | 457,50 | -0,92% | 457,25 | 471,00 | 463,88 | 33.444.815 | 72.098 |
|
ARTMS
|
38,20 | 38,20 | 38,24 | 0,00% | 37,74 | 39,00 | 38,16 | 33.377.749 | 874.606 |
|
DGNMO
|
8,36 | 8,32 | 8,35 | -0,71% | 8,34 | 8,69 | 8,53 | 33.197.366 | 3.890.112 |
|
DOGUB
|
86,00 | 85,70 | 86,00 | 6,11% | 77,50 | 88,45 | 81,29 | 32.972.130 | 405.624 |
|
AGESA
|
239,40 | 239,30 | 239,40 | 1,44% | 236,30 | 240,60 | 239,31 | 32.926.013 | 137.590 |
|
AHSGY
|
18,36 | - | - | -5,17% | 18,36 | 19,40 | 18,90 | 32.603.712 | 1.724.734 |
|
AKSGY
|
9,80 | 9,78 | 9,80 | -0,10% | 9,64 | 9,84 | 9,76 | 32.426.339 | 3.321.243 |
|
KFEIN
|
8,42 | 8,41 | 8,42 | 1,20% | 8,27 | 8,60 | 8,45 | 32.243.913 | 3.817.205 |
|
ONRYT
|
59,40 | 59,30 | 59,40 | 0,25% | 59,35 | 60,65 | 60,01 | 32.104.085 | 534.986 |
|
EGGUB
|
95,30 | 95,20 | 95,30 | 0,00% | 95,20 | 97,10 | 96,12 | 31.965.959 | 332.562 |
|
KRONT
|
25,64 | 25,62 | 25,64 | 1,75% | 25,28 | 26,30 | 25,76 | 31.898.169 | 1.238.159 |
|
METRO
|
7,57 | 7,57 | 7,58 | -0,39% | 7,56 | 7,86 | 7,73 | 31.686.768 | 4.100.478 |
|
DERHL
|
2,36 | 2,36 | - | 9,77% | 2,15 | 2,36 | 2,31 | 31.670.439 | 13.710.623 |
|
EYGYO
|
2,60 | 2,60 | 2,61 | -4,41% | 2,56 | 2,82 | 2,67 | 31.412.366 | 11.766.043 |
|
KONYA
|
3.655,00 | 3.652,50 | 3.655,00 | 0,14% | 3.650,00 | 3.700,00 | 3.672,91 | 31.212.403 | 8.498 |
|
PKENT
|
128,60 | 128,60 | 128,80 | 2,06% | 126,50 | 131,30 | 129,07 | 30.803.142 | 238.651 |
|
BURCE
|
35,06 | 35,08 | 35,10 | -1,35% | 35,04 | 35,78 | 35,31 | 30.724.285 | 870.137 |
|
KOPOL
|
5,38 | 5,37 | 5,38 | 0,56% | 5,36 | 5,50 | 5,42 | 30.670.712 | 5.660.337 |
|
ICUGS
|
5,40 | 5,40 | 5,41 | -0,55% | 5,40 | 5,57 | 5,47 | 30.253.520 | 5.528.142 |
|
PENGD
|
9,64 | 9,63 | 9,65 | 0,94% | 9,58 | 9,96 | 9,76 | 30.253.259 | 3.099.436 |
|
GLRYH
|
2,95 | 2,94 | 2,95 | -1,67% | 2,94 | 3,02 | 2,98 | 30.138.336 | 10.118.659 |
|
AKFGY
|
2,67 | 2,67 | 2,68 | -0,74% | 2,67 | 2,71 | 2,68 | 29.781.088 | 11.099.068 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | -0,49% | 4,09 | 4,18 | 4,14 | 29.639.083 | 7.158.973 |
|
ESCAR
|
45,32 | 45,32 | 45,36 | -0,09% | 45,10 | 45,96 | 45,53 | 28.534.964 | 626.788 |
|
ULUSE
|
295,50 | 295,00 | 295,50 | -1,66% | 290,75 | 310,00 | 298,97 | 28.516.433 | 95.381 |
|
OTTO
|
175,30 | 175,30 | 175,40 | -1,52% | 174,80 | 178,90 | 176,57 | 28.510.421 | 161.464 |
|
IMASM
|
2,36 | 2,35 | 2,36 | -2,07% | 2,35 | 2,46 | 2,41 | 28.262.119 | 11.746.730 |
|
MTRKS
|
27,46 | 27,44 | 27,46 | 2,46% | 26,64 | 28,00 | 27,16 | 28.235.219 | 1.039.715 |
|
KLSER
|
24,70 | 24,68 | 24,70 | 0,00% | 24,64 | 25,00 | 24,83 | 28.012.655 | 1.128.359 |
|
CUSAN
|
25,68 | 25,60 | 25,68 | 3,72% | 24,48 | 25,82 | 25,10 | 27.978.839 | 1.114.688 |
|
MARKA
|
85,90 | 85,90 | 86,10 | 1,66% | 84,00 | 87,50 | 86,00 | 27.098.241 | 315.114 |
|
BINBN
|
180,30 | 180,20 | 180,30 | 0,95% | 178,00 | 182,70 | 180,56 | 26.893.001 | 148.940 |
|
PKART
|
118,40 | 118,30 | 118,40 | -1,33% | 118,30 | 121,70 | 119,77 | 26.705.892 | 222.984 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,20 | 26.462.074 | 22.103.875 |
|
TEKTU
|
7,96 | 7,96 | 7,97 | 2,31% | 7,75 | 8,02 | 7,87 | 26.447.902 | 3.360.582 |
|
GSDDE
|
13,19 | 13,16 | 13,19 | 0,38% | 13,16 | 13,68 | 13,44 | 26.155.178 | 1.945.791 |
|
ARSAN
|
3,37 | 3,36 | 3,37 | 1,51% | 3,34 | 3,41 | 3,38 | 25.931.032 | 7.679.293 |
|
SELVA
|
1,71 | 1,70 | 1,71 | -1,72% | 1,71 | 1,75 | 1,73 | 25.927.133 | 15.019.535 |
|
DESA
|
9,78 | 9,79 | 9,80 | -1,51% | 9,65 | 10,00 | 9,88 | 25.809.558 | 2.613.546 |
|
ELITE
|
28,90 | 28,88 | 28,94 | 0,35% | 28,80 | 29,46 | 29,11 | 25.762.347 | 884.982 |
|
OZKGY
|
12,87 | 12,85 | 12,87 | 2,31% | 12,58 | 12,95 | 12,80 | 25.563.162 | 1.997.791 |
|
KAYSE
|
3,88 | 3,88 | 3,89 | 0,26% | 3,87 | 3,92 | 3,90 | 25.509.457 | 6.545.634 |
|
POLHO
|
21,68 | 21,64 | 21,68 | 3,04% | 21,06 | 21,78 | 21,55 | 25.375.337 | 1.177.646 |
|
PNLSN
|
46,70 | 46,70 | 46,72 | -0,55% | 46,16 | 47,48 | 46,99 | 25.297.132 | 538.368 |
|
YUNSA
|
8,92 | 8,91 | 8,92 | 2,29% | 8,77 | 8,95 | 8,87 | 25.211.533 | 2.841.726 |
|
BRKVY
|
77,55 | 77,55 | 77,60 | -3,00% | 77,50 | 81,95 | 79,27 | 25.174.037 | 317.570 |
|
MACKO
|
34,24 | 34,22 | 34,26 | 3,19% | 33,18 | 34,88 | 34,29 | 25.128.492 | 732.857 |
|
GOZDE
|
26,14 | 26,16 | 26,18 | 2,19% | 25,56 | 26,32 | 26,06 | 24.750.899 | 949.820 |
|
VERUS
|
586,50 | 586,50 | 587,50 | 0,09% | 580,00 | 600,00 | 586,14 | 24.027.546 | 40.993 |
|
VRGYO
|
1,74 | 1,73 | 1,74 | -0,57% | 1,73 | 1,78 | 1,75 | 24.014.215 | 13.689.492 |
|
IHGZT
|
1,16 | 1,15 | 1,16 | -1,69% | 1,15 | 1,20 | 1,18 | 23.682.452 | 20.127.157 |
|
GOODY
|
2,59 | 2,59 | 2,60 | 1,97% | 2,55 | 2,63 | 2,59 | 23.632.258 | 9.111.202 |
|
EGEPO
|
18,69 | 18,69 | 18,72 | -1,63% | 18,65 | 19,10 | 18,78 | 23.579.494 | 1.255.750 |
|
BLCYT
|
19,74 | 19,72 | 19,75 | 0,71% | 19,68 | 20,32 | 19,97 | 23.568.394 | 1.180.427 |
|
INVES
|
768,00 | 768,00 | 769,00 | 1,32% | 759,00 | 770,50 | 765,41 | 23.408.541 | 30.583 |
|
TGSAS
|
176,10 | 176,10 | 176,40 | 1,44% | 173,00 | 180,00 | 175,74 | 23.353.501 | 132.889 |
|
JANTS
|
14,91 | 14,91 | 14,93 | -0,47% | 14,91 | 15,08 | 14,99 | 23.284.052 | 1.553.592 |
|
YAYLA
|
21,86 | 21,86 | 21,90 | 1,49% | 21,44 | 22,80 | 22,13 | 22.999.868 | 1.039.327 |
|
ADGYO
|
54,15 | 54,15 | 54,30 | -1,55% | 52,30 | 56,85 | 54,50 | 22.953.100 | 421.132 |
|
GLYHO
|
17,24 | 17,24 | 17,26 | -0,58% | 17,16 | 17,50 | 17,33 | 22.700.245 | 1.309.672 |
|
DESPC
|
37,66 | 37,64 | 37,68 | -4,17% | 37,54 | 38,96 | 38,31 | 22.645.649 | 591.066 |
|
BOBET
|
17,77 | 17,77 | 17,80 | -0,78% | 17,77 | 18,08 | 17,89 | 22.560.617 | 1.260.869 |
|
BRISA
|
80,60 | 80,55 | 80,70 | 3,00% | 78,50 | 81,55 | 80,24 | 22.537.958 | 280.869 |
|
SNICA
|
3,56 | 3,56 | 3,57 | 0,85% | 3,53 | 3,61 | 3,57 | 22.403.688 | 6.273.689 |
|
VESBE
|
5,73 | 5,72 | 5,73 | -0,17% | 5,72 | 5,79 | 5,75 | 22.367.464 | 3.889.488 |
|
MOBTL
|
14,13 | 14,13 | 14,14 | 0,36% | 14,02 | 14,28 | 14,16 | 22.120.706 | 1.562.015 |
|
KONKA
|
12,11 | 12,10 | 12,11 | -0,90% | 11,77 | 12,26 | 12,11 | 21.986.601 | 1.815.673 |
|
PNSUT
|
10,30 | 10,29 | 10,30 | -1,53% | 10,27 | 10,45 | 10,33 | 21.896.665 | 2.119.873 |
|
ATAKP
|
48,34 | 48,28 | 48,36 | 0,21% | 47,30 | 48,84 | 48,10 | 21.872.071 | 454.770 |
|
MAALT
|
983,00 | 982,50 | 984,00 | 0,31% | 980,00 | 991,00 | 984,26 | 21.793.566 | 22.142 |
|
SUWEN
|
7,09 | 7,08 | 7,09 | 0,85% | 6,88 | 7,32 | 7,07 | 21.533.058 | 3.044.903 |
|
MERKO
|
1,39 | 1,38 | 1,39 | -1,42% | 1,38 | 1,43 | 1,40 | 21.510.909 | 15.361.526 |
|
MAKTK
|
9,47 | 9,46 | 9,48 | -0,21% | 9,47 | 9,65 | 9,57 | 21.502.499 | 2.246.474 |
|
PRKAB
|
33,90 | 33,82 | 33,90 | -0,29% | 33,80 | 34,34 | 34,03 | 21.145.660 | 621.434 |
|
POLTK
|
4.432,50 | 4.427,50 | 4.435,00 | 0,40% | 4.415,00 | 4.550,00 | 4.475,95 | 20.392.410 | 4.556 |
|
DENGE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,31 | 2,29 | 20.278.859 | 8.871.839 |
|
NTGAZ
|
10,70 | 10,70 | 10,72 | -0,28% | 10,70 | 10,88 | 10,78 | 20.179.616 | 1.872.731 |
|
SKYLP
|
270,50 | 268,75 | 271,50 | 9,43% | 247,80 | 271,50 | 264,78 | 19.819.949 | 74.854 |
|
HEDEF
|
240,60 | - | 240,60 | -9,97% | 240,60 | 240,60 | 240,60 | 19.769.621 | 82.168 |
|
TUCLK
|
3,81 | 3,80 | 3,81 | 0,53% | 3,80 | 3,88 | 3,84 | 19.761.222 | 5.148.690 |
|
INDES
|
10,05 | 10,03 | 10,05 | -1,47% | 10,04 | 10,29 | 10,17 | 19.758.446 | 1.943.498 |
|
KNFRT
|
11,70 | 11,69 | 11,70 | 2,45% | 11,31 | 11,89 | 11,60 | 19.630.437 | 1.692.487 |
|
ISFIN
|
19,90 | 19,91 | 19,94 | -1,00% | 19,90 | 20,20 | 20,02 | 19.385.839 | 968.419 |
|
GENTS
|
5,29 | 5,29 | 5,30 | -0,19% | 5,29 | 5,42 | 5,36 | 19.238.613 | 3.592.900 |
|
NIBAS
|
3,65 | 3,65 | 3,66 | 1,11% | 3,57 | 3,85 | 3,67 | 19.208.695 | 5.233.054 |
|
DOCO
|
11.245,00 | 11.245,00 | 11.250,00 | -0,95% | 11.220,00 | 11.437,50 | 11.297,44 | 19.092.678 | 1.690 |
|
EPLAS
|
5,89 | 5,88 | 5,89 | 2,26% | 5,72 | 5,95 | 5,87 | 18.719.172 | 3.190.367 |
|
ASGYO
|
11,07 | 11,07 | 11,08 | 0,00% | 11,06 | 11,22 | 11,13 | 18.653.023 | 1.676.273 |
|
LIDFA
|
2,61 | 2,61 | 2,62 | 0,77% | 2,60 | 2,65 | 2,63 | 18.554.054 | 7.064.843 |
|
OBASE
|
41,20 | 41,18 | 41,28 | 0,44% | 40,78 | 42,44 | 41,52 | 18.415.376 | 443.516 |
|
ARENA
|
20,36 | 20,36 | 20,40 | 0,59% | 20,36 | 20,98 | 20,72 | 18.322.166 | 884.399 |
|
LYDYE
|
12.925,00 | 12.912,50 | 12.935,00 | -0,58% | 12.800,00 | 13.045,00 | 12.988,90 | 18.197.453 | 1.401 |
|
DARDL
|
1,67 | 1,66 | 1,67 | 0,00% | 1,66 | 1,71 | 1,68 | 18.104.616 | 10.752.777 |
|
AYEN
|
33,52 | 33,52 | 33,54 | -1,41% | 33,52 | 34,76 | 33,97 | 17.987.001 | 529.565 |
|
GARFA
|
26,64 | 26,62 | 26,64 | 0,91% | 26,50 | 26,92 | 26,76 | 17.938.005 | 670.314 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,60 | 1,58 | 17.649.948 | 11.159.516 |
|
ARZUM
|
1,62 | 1,61 | 1,62 | 1,89% | 1,59 | 1,65 | 1,63 | 17.514.945 | 10.755.979 |
|
BFREN
|
126,90 | 126,70 | 126,90 | 0,87% | 126,70 | 128,40 | 127,47 | 17.480.459 | 137.137 |
|
SMART
|
23,56 | 23,52 | 23,56 | -0,17% | 23,52 | 24,22 | 23,83 | 17.429.989 | 731.333 |
|
PETUN
|
10,88 | 10,87 | 10,89 | 1,97% | 10,70 | 10,93 | 10,82 | 17.373.026 | 1.605.101 |
|
AYDEM
|
23,60 | 23,60 | 23,64 | -0,84% | 23,56 | 24,00 | 23,71 | 17.317.257 | 730.516 |
|
KZGYO
|
19,44 | 19,43 | 19,45 | -1,57% | 19,35 | 19,95 | 19,67 | 17.303.911 | 879.752 |
|
KOTON
|
12,58 | 12,56 | 12,58 | -0,40% | 12,57 | 12,87 | 12,68 | 17.290.327 | 1.363.350 |
|
ACSEL
|
125,00 | 125,00 | 125,20 | -2,72% | 125,00 | 129,90 | 126,65 | 16.959.675 | 133.910 |
|
KERVN
|
10,89 | - | - | 5,93% | 10,89 | 11,00 | 10,99 | 16.939.698 | 1.541.488 |
|
TDGYO
|
18,99 | 18,97 | 18,99 | 2,87% | 18,56 | 19,40 | 19,01 | 16.680.934 | 877.709 |
|
PENTA
|
13,76 | 13,72 | 13,76 | 0,58% | 13,57 | 13,85 | 13,71 | 16.591.033 | 1.210.505 |
|
MERIT
|
15,97 | 15,96 | 15,98 | 0,31% | 15,90 | 16,07 | 15,99 | 16.569.996 | 1.036.571 |
|
SANFM
|
9,14 | 9,13 | 9,14 | -0,54% | 9,14 | 9,30 | 9,23 | 16.538.633 | 1.792.794 |
|
TBORG
|
134,80 | 134,80 | 134,90 | 1,66% | 132,60 | 138,10 | 134,65 | 16.419.868 | 121.944 |
|
SRVGY
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,52 | 2,50 | 16.152.892 | 6.461.204 |
|
SERNT
|
7,95 | 7,94 | 7,95 | -0,75% | 7,88 | 8,12 | 8,03 | 16.150.102 | 2.011.907 |
|
EGPRO
|
34,18 | 34,14 | 34,18 | 0,71% | 33,94 | 34,50 | 34,27 | 16.061.376 | 468.636 |
|
LKMNH
|
13,71 | 13,71 | 13,74 | 2,24% | 13,42 | 13,78 | 13,65 | 16.060.625 | 1.176.715 |
|
INGRM
|
393,50 | 393,75 | 394,75 | -1,38% | 393,50 | 415,00 | 400,87 | 15.856.835 | 39.556 |
|
TKNSA
|
16,09 | 16,09 | 16,13 | -0,25% | 16,09 | 16,34 | 16,21 | 15.828.473 | 976.314 |
|
LRSHO
|
2,72 | 2,71 | 2,72 | -0,37% | 2,71 | 2,77 | 2,74 | 15.761.068 | 5.760.876 |
|
BYDNR
|
38,10 | 38,02 | 38,10 | -0,63% | 37,90 | 38,62 | 38,21 | 15.701.647 | 410.966 |
|
BAYRK
|
4,19 | 4,19 | 4,20 | 0,48% | 4,17 | 4,25 | 4,20 | 15.693.113 | 3.734.435 |
|
BMSCH
|
12,19 | 12,16 | 12,20 | -0,25% | 12,14 | 12,62 | 12,33 | 15.667.549 | 1.270.235 |
|
GLCVY
|
52,85 | 52,75 | 52,85 | -0,38% | 52,75 | 54,05 | 53,21 | 15.625.948 | 293.680 |
|
PLTUR
|
20,60 | 20,58 | 20,62 | -0,96% | 20,60 | 20,98 | 20,78 | 15.531.052 | 747.561 |
|
ALKA
|
8,25 | 8,24 | 8,26 | 0,24% | 8,16 | 8,31 | 8,22 | 15.378.431 | 1.871.379 |
|
MEKAG
|
2,94 | 2,94 | 2,95 | -0,34% | 2,94 | 3,01 | 2,98 | 15.224.791 | 5.112.125 |
|
BEYAZ
|
24,08 | 24,06 | 24,10 | -1,07% | 24,02 | 24,60 | 24,32 | 14.761.065 | 607.069 |
|
NETAS
|
64,00 | 63,90 | 64,00 | -1,54% | 63,90 | 66,00 | 64,64 | 14.559.618 | 225.234 |
|
BAKAB
|
45,68 | 45,66 | 45,70 | 2,24% | 44,90 | 46,28 | 45,68 | 14.499.833 | 317.454 |
|
BIENY
|
20,14 | 20,14 | 20,16 | -1,47% | 20,12 | 20,68 | 20,28 | 14.439.400 | 711.985 |
|
RAYSG
|
162,30 | 162,20 | 162,30 | 0,50% | 161,50 | 164,50 | 163,16 | 14.376.872 | 88.117 |
|
AVPGY
|
52,40 | 52,35 | 52,45 | 1,16% | 51,80 | 53,35 | 52,30 | 14.371.469 | 274.773 |
|
NUHCM
|
222,50 | 222,40 | 222,90 | 0,54% | 221,50 | 227,90 | 224,15 | 14.245.370 | 63.552 |
|
BUCIM
|
5,04 | 5,02 | 5,04 | -0,59% | 5,01 | 5,12 | 5,06 | 14.142.493 | 2.796.972 |
|
BESLR
|
12,42 | 12,42 | 12,44 | 0,00% | 12,42 | 12,62 | 12,52 | 14.055.713 | 1.122.754 |
|
DEVA
|
71,80 | 71,75 | 71,85 | 0,49% | 71,50 | 73,00 | 72,15 | 13.791.585 | 191.152 |
|
MSGYO
|
6,24 | 6,22 | 6,24 | -2,95% | 6,20 | 6,43 | 6,25 | 13.781.741 | 2.205.209 |
|
KRSTL
|
10,31 | 10,28 | 10,30 | 0,59% | 10,21 | 10,32 | 10,27 | 13.601.116 | 1.324.361 |
|
CEMTS
|
8,77 | 8,75 | 8,77 | -0,90% | 8,66 | 8,85 | 8,76 | 13.553.424 | 1.547.890 |
|
KONTR
|
4,00 | - | - | -1,48% | 4,00 | 4,00 | 4,00 | 13.511.184 | 3.377.796 |
|
DYOBY
|
12,90 | 12,88 | 12,90 | -0,31% | 12,80 | 13,04 | 12,91 | 13.375.832 | 1.036.016 |
|
OZYSR
|
12,56 | 12,56 | 12,58 | -0,55% | 12,52 | 12,75 | 12,65 | 13.340.243 | 1.054.677 |
|
PARSN
|
73,00 | 72,95 | 73,05 | 0,00% | 73,00 | 74,30 | 73,81 | 13.238.091 | 179.362 |
|
ETYAT
|
13,95 | 13,92 | 13,95 | 1,75% | 13,50 | 13,97 | 13,82 | 13.149.141 | 951.396 |
|
PAMEL
|
79,45 | 79,45 | 79,50 | -0,75% | 79,45 | 80,80 | 80,08 | 13.147.990 | 164.192 |
|
SANKO
|
20,20 | 20,20 | - | 9,90% | 18,51 | 20,20 | 19,71 | 13.088.177 | 664.047 |
|
BURVA
|
811,50 | 811,00 | 811,50 | -4,53% | 810,00 | 834,00 | 816,46 | 12.797.244 | 15.674 |
|
MAKIM
|
16,05 | 16,04 | 16,06 | -0,62% | 15,92 | 16,30 | 16,10 | 12.689.579 | 788.210 |
|
KLGYO
|
4,29 | 4,29 | 4,30 | -0,69% | 4,29 | 4,36 | 4,32 | 12.686.369 | 2.933.755 |
|
CONSE
|
2,28 | 2,27 | 2,28 | 1,33% | 2,26 | 2,30 | 2,28 | 12.671.060 | 5.566.913 |
|
ARASE
|
108,10 | 107,80 | 108,10 | -2,08% | 107,60 | 111,30 | 109,42 | 12.508.110 | 114.317 |
|
EUKYO
|
12,85 | 12,71 | 12,84 | 0,39% | 12,51 | 12,90 | 12,68 | 12.457.106 | 982.449 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | 0,00% | 3,16 | 3,23 | 3,20 | 12.253.904 | 3.829.137 |
|
AFYON
|
12,58 | 12,57 | 12,58 | 0,16% | 12,57 | 12,74 | 12,65 | 12.226.767 | 966.680 |
|
SEKUR
|
10,78 | 10,78 | 10,80 | -1,46% | 10,40 | 11,21 | 10,81 | 12.040.967 | 1.114.200 |
|
VAKKO
|
67,80 | 67,80 | 67,85 | 2,42% | 66,20 | 68,50 | 67,90 | 11.971.971 | 176.313 |
|
ALKIM
|
15,75 | 15,73 | 15,75 | -0,32% | 15,70 | 15,93 | 15,81 | 11.673.679 | 738.250 |
|
ZEDUR
|
8,00 | 8,00 | 8,01 | 1,14% | 7,92 | 8,03 | 7,97 | 11.547.454 | 1.449.423 |
|
DERIM
|
34,50 | 34,46 | 34,50 | 1,00% | 33,70 | 35,48 | 34,78 | 11.472.324 | 329.817 |
|
ASUZU
|
50,85 | 50,80 | 50,85 | 0,79% | 50,45 | 51,15 | 50,92 | 11.429.052 | 224.444 |
|
DNISI
|
19,87 | 19,86 | 19,88 | -1,24% | 19,83 | 20,24 | 20,00 | 11.398.268 | 570.057 |
|
SKYMD
|
14,57 | 14,55 | 14,58 | -1,62% | 14,17 | 15,02 | 14,79 | 11.225.970 | 759.067 |
|
YKSLN
|
2,80 | 2,80 | 2,81 | 0,36% | 2,77 | 2,83 | 2,80 | 11.222.910 | 4.009.877 |
|
VANGD
|
91,55 | 91,50 | 91,55 | -0,54% | 91,05 | 92,95 | 91,82 | 11.109.193 | 120.988 |
|
GOLTS
|
291,50 | 291,00 | 291,50 | 0,26% | 290,50 | 293,00 | 291,74 | 10.908.657 | 37.392 |
|
TSGYO
|
5,81 | 5,81 | 5,83 | 1,93% | 5,70 | 5,89 | 5,80 | 10.899.345 | 1.879.294 |
|
YESIL
|
1,22 | 1,22 | 1,23 | -0,81% | 1,22 | 1,25 | 1,24 | 10.875.619 | 8.790.042 |
|
BEGYO
|
3,50 | 3,49 | 3,50 | 0,29% | 3,49 | 3,54 | 3,51 | 10.865.926 | 3.095.789 |
|
VKGYO
|
1,98 | 1,98 | 1,99 | 0,00% | 1,97 | 2,00 | 1,98 | 10.701.910 | 5.396.184 |
|
ERBOS
|
157,30 | 157,30 | 157,50 | 1,16% | 155,50 | 160,90 | 158,69 | 10.695.585 | 67.400 |
|
BANVT
|
158,90 | 158,80 | 159,00 | -1,30% | 157,00 | 162,00 | 160,04 | 10.656.916 | 66.588 |
|
GEDZA
|
27,90 | 27,90 | 27,94 | -0,07% | 27,84 | 28,42 | 28,06 | 10.423.724 | 371.519 |
|
YATAS
|
32,64 | 32,60 | 32,64 | 0,49% | 32,48 | 32,98 | 32,75 | 10.263.110 | 313.389 |
|
KUVVA
|
158,00 | 158,00 | 158,50 | -2,23% | 154,20 | 162,00 | 159,12 | 10.251.411 | 64.425 |
|
HTTBT
|
38,72 | 38,70 | 38,74 | 0,83% | 38,16 | 39,10 | 38,83 | 10.236.862 | 263.623 |
|
DMSAS
|
8,22 | 8,22 | 8,23 | -0,96% | 8,18 | 8,50 | 8,24 | 10.224.431 | 1.241.153 |
|
MNDRS
|
10,44 | 10,43 | 10,44 | -0,29% | 10,41 | 10,53 | 10,48 | 10.037.001 | 957.883 |
|
EKSUN
|
6,13 | 6,12 | 6,13 | -1,61% | 6,10 | 6,23 | 6,17 | 10.009.226 | 1.623.075 |
|
CEOEM
|
23,26 | 23,24 | 23,28 | 1,93% | 22,94 | 23,60 | 23,20 | 9.840.850 | 424.114 |
|
BAGFS
|
23,98 | 23,96 | 23,98 | -1,40% | 23,94 | 24,42 | 24,21 | 9.564.808 | 395.151 |
|
ANGEN
|
9,03 | 9,02 | 9,03 | -0,77% | 9,02 | 9,16 | 9,09 | 9.560.614 | 1.051.788 |
|
VERTU
|
36,16 | 36,10 | 36,16 | 1,12% | 35,66 | 36,44 | 36,08 | 9.132.049 | 253.096 |
|
MNDTR
|
5,28 | 5,26 | 5,27 | 0,57% | 5,25 | 5,32 | 5,28 | 9.077.351 | 1.718.899 |
|
KUTPO
|
82,30 | 82,35 | 82,45 | -0,12% | 82,30 | 83,50 | 82,91 | 9.058.447 | 109.252 |
|
AKMGY
|
257,50 | 256,75 | 257,50 | -0,19% | 251,00 | 260,25 | 256,98 | 8.970.268 | 34.907 |
|
OSMEN
|
8,03 | 8,02 | 8,03 | 0,88% | 7,96 | 8,25 | 8,12 | 8.740.269 | 1.077.009 |
|
TLMAN
|
79,60 | 79,55 | 79,75 | -1,18% | 79,60 | 81,40 | 80,75 | 8.177.760 | 101.274 |
|
NUGYO
|
9,25 | 9,25 | 9,26 | 0,54% | 9,22 | 9,35 | 9,30 | 8.170.567 | 879.029 |
|
LUKSK
|
89,25 | 89,15 | 89,40 | 0,17% | 88,60 | 91,50 | 89,81 | 8.143.919 | 90.678 |
|
MARBL
|
12,36 | 12,36 | 12,37 | 0,90% | 12,26 | 12,44 | 12,38 | 8.118.488 | 655.604 |
|
KRTEK
|
6,15 | 6,14 | 6,15 | -0,81% | 6,05 | 6,30 | 6,14 | 8.023.821 | 1.306.481 |
|
TURGG
|
26,18 | 26,14 | 26,18 | 0,15% | 26,06 | 26,74 | 26,43 | 7.971.274 | 301.650 |
|
VKING
|
22,58 | 22,54 | 22,60 | 0,00% | 22,02 | 22,84 | 22,64 | 7.750.246 | 342.372 |
|
IHYAY
|
1,31 | 1,30 | 1,31 | 3,97% | 1,25 | 1,38 | 1,31 | 7.699.155 | 5.887.253 |
|
UNLU
|
11,06 | 11,05 | 11,07 | -0,27% | 11,01 | 11,20 | 11,10 | 7.405.231 | 667.180 |
|
SEGYO
|
3,96 | 3,95 | 3,96 | -0,75% | 3,93 | 4,05 | 3,98 | 7.323.069 | 1.841.564 |
|
IZINV
|
56,05 | 56,00 | 56,10 | 0,63% | 55,70 | 56,65 | 56,13 | 7.243.299 | 129.057 |
|
AVOD
|
3,82 | 3,81 | 3,82 | -0,26% | 3,80 | 3,88 | 3,84 | 7.034.881 | 1.832.045 |
|
RNPOL
|
2,43 | 2,43 | 2,44 | -2,80% | 2,38 | 2,55 | 2,47 | 6.965.359 | 2.825.809 |
|
KIMMR
|
14,32 | 14,28 | 14,31 | 0,42% | 14,23 | 14,49 | 14,37 | 6.958.379 | 484.268 |
|
DZGYO
|
7,16 | 7,15 | 7,17 | -0,14% | 7,15 | 7,27 | 7,21 | 6.581.874 | 912.795 |
|
MHRGY
|
3,33 | 3,32 | 3,33 | -0,60% | 3,31 | 3,39 | 3,34 | 6.579.871 | 1.973.035 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | -0,63% | 1,56 | 1,61 | 1,58 | 6.537.700 | 4.126.074 |
|
DOKTA
|
21,46 | 21,46 | 21,48 | 1,23% | 21,20 | 21,98 | 21,53 | 6.486.098 | 301.269 |
|
RODRG
|
26,94 | 26,58 | 26,94 | -2,32% | 26,22 | 28,10 | 27,08 | 6.408.849 | 236.626 |
|
KRVGD
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,48 | 2,44 | 6.337.841 | 2.593.123 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 0,40% | 4,97 | 5,13 | 5,06 | 6.013.256 | 1.188.495 |
|
BASGZ
|
43,42 | 43,40 | 43,42 | -0,60% | 43,40 | 43,64 | 43,48 | 4.981.419 | 114.559 |
|
ISYAT
|
7,55 | 7,54 | 7,55 | 0,80% | 7,51 | 7,60 | 7,55 | 4.832.522 | 640.468 |
|
BRMEN
|
19,20 | - | - | 6,08% | 18,10 | 19,20 | 18,84 | 4.812.615 | 255.410 |
|
ULAS
|
20,28 | 20,26 | 20,28 | 1,40% | 19,59 | 20,36 | 20,05 | 4.661.210 | 232.466 |
|
OZRDN
|
29,18 | 29,08 | 29,18 | -2,41% | 29,04 | 30,12 | 29,45 | 4.626.729 | 157.123 |
|
GATEG
|
267,00 | - | - | 2,69% | 261,00 | 267,00 | 265,59 | 4.486.523 | 16.893 |
|
OYLUM
|
7,87 | 7,70 | 7,87 | 5,21% | 7,47 | 7,92 | 7,66 | 4.356.597 | 568.675 |
|
EUYO
|
5,71 | 5,68 | 5,72 | -3,22% | 5,62 | 5,88 | 5,74 | 4.313.968 | 750.976 |
|
MEDTR
|
25,50 | 25,44 | 25,50 | 0,95% | 25,20 | 25,62 | 25,42 | 4.264.751 | 167.770 |
|
SAMAT
|
5,37 | 5,37 | 5,38 | 0,75% | 5,29 | 5,45 | 5,37 | 4.237.366 | 789.590 |
|
EGSER
|
2,89 | 2,88 | 2,89 | -1,37% | 2,87 | 2,94 | 2,90 | 4.203.311 | 1.451.598 |
|
VKFYO
|
23,16 | 23,16 | 23,20 | -3,02% | 23,00 | 24,12 | 23,61 | 4.157.168 | 176.045 |
|
PAGYO
|
165,10 | 165,00 | 165,30 | 1,16% | 163,20 | 166,50 | 165,10 | 4.139.275 | 25.072 |
|
ORCAY
|
3,76 | 3,75 | 3,76 | 1,90% | 3,69 | 3,85 | 3,76 | 3.715.015 | 987.522 |
|
ISBIR
|
78,00 | - | - | 2,97% | 77,00 | 78,00 | 77,14 | 3.698.240 | 47.940 |
|
ISBTR
|
524.000,00 | - | - | 4,80% | 524.000,00 | 524.000,00 | 524.000,00 | 3.668.000 | 7 |
|
FLAP
|
9,95 | 9,95 | 9,96 | -1,00% | 9,82 | 10,17 | 10,00 | 3.646.702 | 364.731 |
|
OYAYO
|
47,00 | 46,80 | 47,00 | -1,76% | 45,80 | 48,48 | 46,89 | 3.597.846 | 76.723 |
|
SEKFK
|
5,00 | 4,98 | 5,00 | -2,34% | 4,86 | 5,12 | 4,97 | 3.559.147 | 715.643 |
|
ISSEN
|
6,96 | 6,95 | 6,97 | 0,14% | 6,93 | 7,08 | 7,01 | 3.488.933 | 497.447 |
|
ZRGYO
|
17,73 | 17,72 | 17,74 | -0,51% | 17,71 | 17,94 | 17,79 | 3.414.685 | 191.972 |
|
ERSU
|
23,70 | 23,40 | 23,70 | 1,20% | 22,74 | 24,32 | 23,50 | 3.334.792 | 141.910 |
|
BARMA
|
13,36 | - | - | -9,97% | 13,36 | 13,36 | 13,36 | 3.324.663 | 248.852 |
|
AVTUR
|
12,66 | 12,65 | 12,66 | -0,63% | 12,53 | 12,79 | 12,65 | 3.176.640 | 251.172 |
|
OYYAT
|
33,90 | 33,90 | 33,96 | -0,88% | 33,88 | 34,42 | 34,18 | 3.171.520 | 92.793 |
|
SEYKM
|
4,75 | 4,73 | 4,75 | -1,45% | 4,72 | 4,88 | 4,76 | 3.046.227 | 639.702 |
|
BRKO
|
10,60 | - | - | -0,93% | 10,60 | 10,69 | 10,65 | 3.041.150 | 285.662 |
|
KENT
|
439,00 | - | - | 4,52% | 378,00 | 439,00 | 409,87 | 2.801.899 | 6.836 |
|
DGGYO
|
34,20 | 34,20 | 34,48 | -0,47% | 34,00 | 35,44 | 34,62 | 2.795.999 | 80.766 |
|
HUBVC
|
2,73 | 2,73 | 2,75 | -1,80% | 2,73 | 2,81 | 2,75 | 2.736.125 | 994.686 |
|
YYAPI
|
0,85 | - | - | -1,16% | 0,84 | 0,85 | 0,85 | 2.627.251 | 3.096.647 |
|
SILVR
|
2,21 | 2,20 | 2,21 | 0,00% | 2,19 | 2,25 | 2,21 | 2.590.923 | 1.171.208 |
|
QNBTR
|
196,90 | - | - | -0,05% | 196,90 | 196,90 | 196,90 | 2.494.132 | 12.667 |
|
MEPET
|
18,79 | 18,77 | 18,79 | -0,32% | 18,52 | 19,29 | 18,83 | 2.485.353 | 131.965 |
|
COSMO
|
114,50 | 114,10 | 114,50 | -0,17% | 113,80 | 116,00 | 115,01 | 2.454.893 | 21.346 |
|
GLBMD
|
11,90 | 11,80 | 11,91 | 1,71% | 11,61 | 11,91 | 11,79 | 2.417.314 | 205.045 |
|
TRILC
|
1,20 | - | - | 0,00% | 1,20 | 1,21 | 1,20 | 2.413.154 | 2.007.514 |
|
AYES
|
33,00 | - | - | 0,30% | 33,00 | 36,18 | 35,46 | 2.344.693 | 66.119 |
|
IDGYO
|
3,52 | 3,51 | 3,54 | -0,56% | 3,45 | 3,59 | 3,52 | 2.279.816 | 647.741 |
|
BRKSN
|
8,08 | 8,08 | 8,11 | 1,38% | 7,97 | 8,20 | 8,12 | 2.273.506 | 280.060 |
|
ATSYH
|
110,00 | - | - | -0,90% | 110,00 | 110,00 | 110,00 | 2.055.240 | 18.684 |
|
GRNYO
|
15,12 | 15,14 | 15,16 | -1,18% | 15,02 | 15,59 | 15,32 | 2.054.608 | 134.111 |
|
SONME
|
122,70 | 122,00 | 122,70 | 1,91% | 119,00 | 125,00 | 121,81 | 1.945.548 | 15.972 |
|
MTRYO
|
9,19 | 9,16 | 9,18 | 3,61% | 8,97 | 9,30 | 9,14 | 1.940.795 | 212.264 |
|
BIZIM
|
24,36 | 24,34 | 24,38 | 0,25% | 24,30 | 24,70 | 24,45 | 1.931.608 | 79.002 |
|
ENPRA
|
58,80 | - | - | -0,51% | 58,80 | 59,00 | 58,90 | 1.902.894 | 32.309 |
|
EUHOL
|
11,00 | - | - | 3,58% | 10,62 | 11,00 | 10,88 | 1.887.460 | 173.423 |
|
KSTUR
|
2.700,00 | - | - | 4,05% | 2.615,00 | 2.700,00 | 2.640,74 | 1.787.780 | 677 |
|
EMNIS
|
169,10 | - | - | 5,10% | 166,00 | 169,50 | 168,51 | 1.778.500 | 10.554 |
|
ATLAS
|
7,13 | 7,12 | 7,13 | 0,00% | 7,07 | 7,20 | 7,14 | 1.730.598 | 242.312 |
|
ATAGY
|
10,57 | 10,55 | 10,57 | -0,19% | 10,46 | 10,70 | 10,54 | 1.552.548 | 147.346 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -1,49% | 1,98 | 2,03 | 2,00 | 1.478.189 | 740.638 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,27 | 2,25 | 1.459.415 | 649.360 |
|
AGYO
|
7,39 | 7,39 | 7,40 | 0,82% | 7,33 | 7,44 | 7,39 | 1.172.037 | 158.578 |
|
QNBFK
|
44,82 | - | - | -5,28% | 44,76 | 46,60 | 44,94 | 1.139.838 | 25.363 |
|
CMENT
|
278,00 | - | - | -0,54% | 278,00 | 278,00 | 278,00 | 1.129.514 | 4.063 |
|
BALAT
|
71,30 | - | - | -0,97% | 71,30 | 72,00 | 71,36 | 1.025.342 | 14.369 |
|
SNPAM
|
19,66 | - | - | -0,20% | 19,66 | 19,68 | 19,68 | 1.014.525 | 51.554 |
|
MZHLD
|
5,29 | 5,29 | 5,34 | -0,56% | 5,28 | 5,47 | 5,34 | 1.008.943 | 189.102 |
|
DIRIT
|
23,50 | - | - | -3,69% | 23,50 | 23,50 | 23,50 | 966.532 | 41.129 |
|
SUMAS
|
290,00 | - | - | 0,69% | 290,00 | 290,00 | 290,00 | 925.680 | 3.192 |
|
INTEK
|
316,75 | - | - | -0,16% | 316,75 | 326,75 | 322,01 | 763.164 | 2.370 |
|
MMCAS
|
56,00 | - | - | 1,82% | 55,00 | 56,00 | 55,70 | 694.387 | 12.467 |
|
BASCM
|
13,37 | - | - | 0,22% | 13,36 | 13,37 | 13,36 | 630.656 | 47.190 |
|
MEGAP
|
1,84 | - | - | 0,00% | 1,84 | 1,92 | 1,89 | 629.767 | 332.682 |
|
SODSN
|
7,72 | - | - | -0,77% | 7,71 | 7,72 | 7,71 | 600.445 | 77.851 |
|
ORMA
|
170,00 | - | - | 0,00% | 170,00 | 170,00 | 170,00 | 591.090 | 3.477 |
|
KLNMA
|
9,03 | - | - | 0,33% | 9,03 | 9,10 | 9,07 | 488.091 | 53.806 |
|
CASA
|
71,55 | - | - | 0,14% | 71,50 | 71,55 | 71,54 | 479.186 | 6.698 |
|
YBTAS
|
14,52 | - | - | 0,00% | 14,52 | 14,52 | 14,52 | 446.185 | 30.729 |
|
EKIZ
|
68,00 | - | - | -0,73% | 68,00 | 68,40 | 68,36 | 432.763 | 6.331 |
|
YONGA
|
50,30 | - | - | -2,33% | 50,30 | 50,95 | 50,54 | 375.058 | 7.421 |
|
ATEKS
|
106,10 | - | - | -0,28% | 106,10 | 106,40 | 106,29 | 339.504 | 3.194 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Ağu 10, 2026 • 4 saat once
EREGL 2Ç26 Bilanço Analizi: Net Kârda Vergi Etkisi Öne Çıktı
Ağu 10, 2026 • 6 saat once
Vakıf GMYO (VKGYO) %27,54 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Ağu 10, 2026 • 7 saat once
Derlüks Yatırım Holding (DERHL) %401,40 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.