En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
353,25 | 353,25 | 353,50 | 1,80% | 345,25 | 355,50 | 350,66 | 14.581.090.555 | 41.582.242 |
|
ASELS
|
404,75 | 404,50 | 404,75 | 0,75% | 400,00 | 410,00 | 405,39 | 11.946.605.820 | 29.469.588 |
|
ASTOR
|
334,75 | 334,50 | 334,75 | 5,43% | 315,50 | 335,75 | 326,35 | 9.938.663.139 | 30.453.752 |
|
AKBNK
|
74,30 | 74,25 | 74,30 | 1,09% | 73,20 | 75,15 | 74,28 | 4.286.952.530 | 57.716.932 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,00% | 2,29 | 2,35 | 2,32 | 4.240.160.582 | 1.829.744.034 |
|
YKBNK
|
37,74 | 37,74 | 37,76 | 0,75% | 37,28 | 38,18 | 37,79 | 4.208.987.943 | 111.373.168 |
|
TRALT
|
52,55 | 52,55 | 52,60 | 2,64% | 50,65 | 53,00 | 52,04 | 3.723.193.784 | 71.547.806 |
|
TUPRS
|
255,25 | 255,00 | 255,25 | 3,17% | 247,80 | 255,50 | 253,11 | 3.440.830.199 | 13.594.416 |
|
ISCTR
|
14,53 | 14,53 | 14,54 | 1,32% | 14,30 | 14,71 | 14,53 | 3.234.631.920 | 222.692.878 |
|
SOHOE
|
15,84 | 15,84 | 15,85 | -4,00% | 15,41 | 17,21 | 16,25 | 2.965.133.716 | 182.471.569 |
|
EREGL
|
40,72 | 40,70 | 40,72 | -1,93% | 40,50 | 41,60 | 41,04 | 2.949.867.461 | 71.872.221 |
|
BIMAS
|
374,25 | 374,25 | 374,50 | 0,88% | 367,00 | 376,50 | 372,93 | 2.807.092.312 | 7.527.090 |
|
KCHOL
|
189,60 | 189,50 | 189,60 | 0,85% | 187,30 | 192,40 | 190,55 | 2.540.741.231 | 13.333.901 |
|
GARAN
|
135,40 | 135,30 | 135,40 | 1,27% | 133,20 | 136,40 | 135,14 | 2.295.909.883 | 16.989.184 |
|
ORZAX
|
75,90 | 75,90 | - | 10,00% | 72,15 | 75,90 | 75,86 | 1.999.546.722 | 26.360.047 |
|
PGSUS
|
176,80 | 176,70 | 176,80 | 1,14% | 173,30 | 177,50 | 175,43 | 1.960.112.374 | 11.173.067 |
|
SAHOL
|
93,95 | 93,95 | 94,00 | 0,37% | 93,30 | 95,05 | 94,30 | 1.941.153.407 | 20.586.036 |
|
KRDMD
|
38,32 | 38,32 | 38,34 | -2,10% | 37,74 | 39,42 | 38,47 | 1.567.706.769 | 40.749.138 |
|
SISE
|
43,18 | 43,18 | 43,20 | -0,69% | 43,04 | 43,74 | 43,37 | 1.546.266.665 | 35.656.702 |
|
HALKB
|
43,74 | 43,74 | 43,76 | -0,14% | 43,66 | 44,50 | 43,99 | 1.483.414.906 | 33.718.801 |
|
PASEU
|
95,45 | 95,40 | 95,45 | -4,65% | 95,25 | 100,90 | 98,63 | 1.402.669.261 | 14.221.688 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | 1,46% | 20,34 | 21,00 | 20,70 | 1.319.601.460 | 63.763.789 |
|
KOCMT
|
4,90 | 4,89 | 4,90 | 0,20% | 4,50 | 5,27 | 4,74 | 1.259.445.379 | 265.735.808 |
|
DSTKF
|
3.637,50 | 3.637,50 | 3.640,00 | 1,46% | 3.517,50 | 3.657,50 | 3.580,63 | 1.250.861.625 | 349.341 |
|
DMRGD
|
12,37 | 12,37 | 12,38 | 2,66% | 12,02 | 12,40 | 12,17 | 1.230.724.436 | 101.142.934 |
|
TTKOM
|
59,80 | 59,75 | 59,80 | -1,08% | 59,65 | 60,95 | 60,15 | 1.108.432.641 | 18.426.666 |
|
EFOR
|
14,86 | 14,86 | 14,88 | -3,19% | 14,04 | 15,60 | 14,57 | 1.103.823.401 | 75.781.059 |
|
TCELL
|
108,00 | 108,00 | 108,10 | -0,55% | 107,30 | 109,40 | 108,42 | 1.098.578.661 | 10.132.895 |
|
FROTO
|
83,25 | 83,20 | 83,25 | 1,52% | 81,75 | 83,85 | 83,26 | 1.086.965.686 | 13.054.775 |
|
PEKGY
|
14,63 | 14,63 | 14,64 | 2,38% | 14,27 | 14,75 | 14,47 | 1.074.024.109 | 74.230.029 |
|
KTLEV
|
181,40 | 181,30 | 181,40 | -1,68% | 180,90 | 185,90 | 182,67 | 1.052.223.386 | 5.760.342 |
|
VAKBN
|
32,24 | 32,22 | 32,24 | 0,94% | 31,74 | 32,52 | 32,04 | 1.035.551.701 | 32.324.536 |
|
MGROS
|
652,00 | 652,00 | 652,50 | 2,03% | 634,50 | 653,50 | 648,30 | 1.000.684.460 | 1.543.553 |
|
EUPWR
|
87,70 | 87,70 | 87,75 | 1,21% | 84,25 | 87,95 | 85,67 | 936.912.719 | 10.935.981 |
|
PETKM
|
19,30 | 19,29 | 19,30 | 2,44% | 18,78 | 19,35 | 19,01 | 931.743.834 | 49.023.332 |
|
PSGYO
|
3,59 | 3,59 | 3,60 | 1,13% | 3,52 | 3,74 | 3,62 | 892.048.673 | 246.687.172 |
|
BALSU
|
16,74 | 16,74 | 16,75 | -3,52% | 16,53 | 17,65 | 16,88 | 836.191.607 | 49.546.027 |
|
TEHOL
|
39,26 | 39,22 | 39,26 | 0,62% | 38,88 | 39,34 | 39,12 | 810.320.665 | 20.712.911 |
|
CWENE
|
40,56 | 40,56 | 40,58 | 1,40% | 39,62 | 40,62 | 40,10 | 806.660.945 | 20.114.078 |
|
CGCAM
|
49,22 | 49,22 | - | 9,96% | 44,46 | 49,22 | 47,93 | 775.454.682 | 16.178.668 |
|
AKSEN
|
88,35 | 88,25 | 88,30 | 3,88% | 85,35 | 89,10 | 88,15 | 710.399.392 | 8.058.818 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | -0,95% | 3,10 | 3,19 | 3,14 | 685.583.348 | 218.385.157 |
|
ODINE
|
1.680,00 | 1.680,00 | 1.682,00 | -6,67% | 1.620,00 | 1.799,00 | 1.674,09 | 677.414.921 | 404.647 |
|
TOASO
|
301,50 | 301,50 | 301,75 | 0,00% | 298,50 | 306,50 | 302,52 | 675.345.477 | 2.232.385 |
|
TERA
|
149,60 | 149,50 | 149,60 | 0,07% | 148,20 | 150,50 | 149,26 | 672.040.410 | 4.502.377 |
|
KARTN
|
178,60 | 178,40 | 178,60 | -1,92% | 165,70 | 191,70 | 179,21 | 610.473.436 | 3.406.442 |
|
OZATD
|
1.864,00 | 1.863,00 | 1.864,00 | -4,95% | 1.853,00 | 1.980,00 | 1.918,74 | 591.789.581 | 308.426 |
|
ENKAI
|
91,10 | 91,05 | 91,10 | 0,05% | 90,10 | 92,05 | 91,34 | 560.176.949 | 6.133.016 |
|
TAVHL
|
274,25 | 274,00 | 274,25 | 0,64% | 269,25 | 276,00 | 273,34 | 555.842.587 | 2.033.500 |
|
ENERY
|
9,23 | 9,22 | 9,23 | -4,25% | 9,17 | 9,75 | 9,41 | 547.706.037 | 58.183.363 |
|
YEOTK
|
96,45 | 96,45 | 96,55 | -0,10% | 92,30 | 97,40 | 95,00 | 527.625.702 | 5.554.206 |
|
GUBRF
|
467,25 | 467,25 | 467,50 | 1,52% | 454,50 | 468,50 | 463,52 | 518.980.644 | 1.119.657 |
|
NETCD
|
150,70 | 150,60 | 150,70 | -3,71% | 149,20 | 156,30 | 151,43 | 515.278.569 | 3.402.811 |
|
BRSAN
|
558,50 | 558,00 | 558,50 | -0,09% | 548,00 | 562,00 | 555,16 | 493.756.613 | 889.401 |
|
ARDYZ
|
67,70 | 67,70 | 67,80 | 6,87% | 62,15 | 68,35 | 65,81 | 471.933.942 | 7.171.460 |
|
AKFYE
|
26,94 | 26,90 | 26,92 | 4,50% | 25,46 | 26,98 | 26,33 | 464.061.203 | 17.626.279 |
|
DOFRB
|
169,50 | 169,50 | 169,70 | -0,88% | 168,60 | 173,10 | 170,61 | 437.883.681 | 2.566.513 |
|
IZENR
|
10,36 | 10,36 | 10,37 | -1,33% | 10,27 | 10,84 | 10,43 | 426.772.705 | 40.910.845 |
|
DUNYH
|
142,00 | 141,80 | 142,10 | 7,98% | 130,80 | 143,60 | 139,20 | 423.535.722 | 3.042.570 |
|
KOTON
|
16,29 | 16,29 | 16,31 | 7,31% | 14,71 | 16,46 | 15,80 | 410.431.922 | 25.982.790 |
|
ANELE
|
97,20 | 97,20 | 97,30 | -1,82% | 95,10 | 105,10 | 99,36 | 408.735.736 | 4.113.587 |
|
PATEK
|
24,88 | 24,84 | 24,88 | 3,15% | 23,80 | 25,14 | 24,35 | 401.935.754 | 16.510.038 |
|
ALTNY
|
17,80 | 17,80 | 17,82 | -1,49% | 17,58 | 18,23 | 17,85 | 396.845.353 | 22.228.864 |
|
MANAS
|
30,16 | 30,12 | 30,16 | 0,87% | 29,50 | 30,38 | 30,02 | 392.256.521 | 13.068.883 |
|
ATATR
|
16,27 | 16,26 | 16,28 | 0,43% | 15,98 | 16,54 | 16,25 | 391.034.895 | 24.058.003 |
|
AEFES
|
20,30 | 20,28 | 20,30 | 0,40% | 20,06 | 20,50 | 20,28 | 381.221.050 | 18.794.759 |
|
MIATK
|
35,66 | 35,64 | 35,66 | -1,65% | 35,44 | 36,26 | 35,75 | 377.628.305 | 10.564.146 |
|
BIGTK
|
309,50 | 309,50 | - | 9,95% | 280,25 | 309,50 | 302,70 | 375.753.901 | 1.241.351 |
|
GUNDG
|
1.869,00 | 1.866,00 | 1.869,00 | -0,59% | 1.850,00 | 1.928,00 | 1.885,97 | 363.013.905 | 192.481 |
|
TRMET
|
121,70 | 121,70 | 121,80 | 1,08% | 119,40 | 122,80 | 121,57 | 360.765.676 | 2.967.498 |
|
SKBNK
|
18,91 | 18,90 | 18,91 | -0,89% | 18,73 | 19,35 | 18,99 | 354.560.888 | 18.674.374 |
|
ALTINS1
|
70,64 | 70,62 | 70,64 | -0,55% | 70,09 | 70,90 | 70,42 | 351.435.208 | 4.990.563 |
|
DAGI
|
10,10 | 10,10 | 10,12 | -5,52% | 9,83 | 11,75 | 10,50 | 332.067.623 | 31.620.780 |
|
EKDMR
|
56,30 | 56,25 | 56,30 | -2,68% | 56,25 | 58,15 | 57,04 | 328.133.197 | 5.752.403 |
|
KUYAS
|
77,30 | 77,25 | 77,30 | -0,39% | 76,60 | 78,15 | 77,51 | 324.763.226 | 4.190.062 |
|
CIMSA
|
48,78 | 48,78 | 48,80 | 1,12% | 48,06 | 49,46 | 48,88 | 320.513.601 | 6.557.106 |
|
CCOLA
|
83,60 | 83,60 | 83,65 | 1,46% | 79,75 | 83,85 | 82,76 | 318.000.216 | 3.842.454 |
|
KLRHO
|
89,95 | 89,90 | 90,00 | -1,85% | 89,20 | 94,50 | 92,42 | 309.930.155 | 3.353.395 |
|
IEYHO
|
155,70 | 155,60 | 155,70 | 1,43% | 154,40 | 156,70 | 155,71 | 300.288.200 | 1.928.474 |
|
BTCIM
|
5,70 | 5,69 | 5,70 | -3,06% | 5,68 | 5,89 | 5,77 | 279.509.641 | 48.427.937 |
|
MRSHL
|
2.176,00 | 2.175,00 | 2.176,00 | -8,07% | 2.161,00 | 2.450,00 | 2.257,63 | 279.241.846 | 123.688 |
|
RALYH
|
210,40 | 210,60 | 210,70 | 0,10% | 208,00 | 213,40 | 210,25 | 276.525.020 | 1.315.196 |
|
ISGYO
|
27,02 | 26,98 | 27,02 | 0,45% | 26,14 | 28,76 | 27,40 | 273.435.457 | 9.979.072 |
|
ULKER
|
99,65 | 99,60 | 99,65 | 0,35% | 98,85 | 100,30 | 99,80 | 272.676.241 | 2.732.328 |
|
EMPAE
|
90,15 | 90,10 | 90,15 | 9,74% | 79,75 | 90,35 | 87,41 | 268.547.897 | 3.072.424 |
|
ALCAR
|
908,50 | 908,50 | 910,50 | 2,60% | 848,00 | 972,00 | 904,06 | 267.939.333 | 296.375 |
|
GLRMK
|
167,30 | 167,30 | 167,40 | 0,84% | 164,60 | 167,70 | 165,97 | 262.097.421 | 1.579.221 |
|
DAPGM
|
9,42 | 9,41 | 9,42 | 0,21% | 9,36 | 9,73 | 9,50 | 261.655.266 | 27.537.799 |
|
ODAS
|
8,07 | 8,07 | 8,08 | -0,98% | 8,01 | 8,21 | 8,10 | 253.821.401 | 31.326.590 |
|
IZFAS
|
62,75 | 62,65 | 62,75 | -1,18% | 61,15 | 65,85 | 63,70 | 245.287.199 | 3.850.679 |
|
ECOGR
|
43,50 | 43,44 | 43,50 | 3,57% | 42,00 | 43,50 | 42,78 | 241.750.989 | 5.650.701 |
|
BINHO
|
10,60 | 10,60 | 10,61 | 1,73% | 10,37 | 10,71 | 10,56 | 232.477.331 | 22.006.712 |
|
HDFGS
|
2,91 | 2,91 | 2,92 | -4,59% | 2,89 | 3,14 | 3,01 | 229.386.902 | 76.297.720 |
|
BETAE
|
64,35 | 64,35 | - | 10,00% | 64,35 | 64,35 | 64,35 | 227.231.690 | 3.531.184 |
|
ALARK
|
103,10 | 103,10 | 103,20 | -0,58% | 101,40 | 104,10 | 102,69 | 226.552.631 | 2.206.165 |
|
KORDS
|
76,35 | 76,35 | - | 9,94% | 70,05 | 76,35 | 73,73 | 222.072.131 | 3.012.057 |
|
MAKIM
|
20,04 | 20,00 | 20,04 | 3,62% | 19,43 | 20,64 | 19,99 | 218.956.531 | 10.956.270 |
|
KGYO
|
9,90 | - | 9,90 | -10,00% | 9,90 | 11,29 | 10,29 | 217.275.542 | 21.118.278 |
|
FENER
|
3,07 | 3,06 | 3,07 | -1,29% | 3,04 | 3,11 | 3,06 | 216.818.502 | 70.773.007 |
|
BESTE
|
33,86 | 33,86 | 33,90 | 2,05% | 32,44 | 34,40 | 33,34 | 216.762.375 | 6.501.125 |
|
TCKRC
|
135,20 | 135,10 | 135,20 | -3,08% | 133,20 | 139,50 | 135,57 | 214.137.801 | 1.579.571 |
|
ULUSE
|
298,00 | 298,00 | - | 9,96% | 270,25 | 298,00 | 291,03 | 204.854.895 | 703.891 |
|
GEREL
|
37,70 | 37,68 | 37,70 | 2,17% | 35,74 | 38,46 | 37,09 | 203.455.206 | 5.484.955 |
|
LIDER
|
105,70 | 105,70 | 105,80 | 4,24% | 102,10 | 107,60 | 105,43 | 202.637.276 | 1.921.938 |
|
MCARD
|
153,00 | 153,00 | 153,10 | -1,86% | 148,70 | 155,80 | 151,56 | 201.400.716 | 1.328.864 |
|
OSMEN
|
8,80 | 8,80 | 8,82 | -6,68% | 8,67 | 10,09 | 9,37 | 200.452.066 | 21.397.557 |
|
ECILC
|
76,45 | 76,35 | 76,40 | 2,41% | 74,10 | 76,90 | 75,54 | 199.827.914 | 2.645.386 |
|
HOROZ
|
66,05 | 66,05 | 66,10 | 5,26% | 62,30 | 66,75 | 65,43 | 199.031.864 | 3.041.858 |
|
PRKME
|
21,46 | 21,40 | 21,46 | 1,51% | 20,50 | 22,34 | 21,43 | 197.384.465 | 9.211.987 |
|
TURSG
|
6,00 | 5,99 | 6,00 | 0,00% | 5,95 | 6,03 | 6,00 | 194.602.070 | 32.420.143 |
|
AKFIS
|
88,85 | 88,80 | 88,85 | -0,67% | 87,70 | 91,05 | 89,23 | 194.086.496 | 2.175.240 |
|
SDTTR
|
266,50 | 266,25 | 266,50 | 1,33% | 263,00 | 269,75 | 266,76 | 190.509.752 | 714.151 |
|
SELEC
|
202,90 | 202,20 | 202,90 | -1,98% | 200,10 | 210,70 | 205,62 | 185.636.012 | 902.798 |
|
HRKET
|
97,70 | 97,70 | 97,80 | -2,40% | 95,50 | 100,20 | 98,10 | 185.076.905 | 1.886.639 |
|
CVKMD
|
39,80 | 39,78 | 39,82 | 0,10% | 39,36 | 39,94 | 39,70 | 176.642.786 | 4.449.185 |
|
TRGYO
|
99,80 | 99,75 | 99,85 | 1,32% | 97,80 | 101,40 | 100,25 | 175.997.550 | 1.755.650 |
|
TRENJ
|
96,40 | 96,40 | 96,50 | 1,10% | 94,25 | 98,15 | 96,31 | 172.862.038 | 1.794.807 |
|
ATATP
|
214,50 | 214,40 | 214,50 | 2,63% | 207,60 | 216,30 | 212,79 | 171.322.862 | 805.145 |
|
RTALB
|
3,63 | 3,62 | 3,63 | 3,13% | 3,54 | 3,80 | 3,67 | 170.504.819 | 46.513.905 |
|
TKFEN
|
134,40 | 134,30 | 134,50 | -0,07% | 133,20 | 136,10 | 134,78 | 170.222.654 | 1.262.969 |
|
MOGAN
|
15,69 | 15,67 | 15,70 | -1,07% | 15,65 | 16,18 | 15,85 | 168.836.694 | 10.651.349 |
|
GSDDE
|
15,12 | 15,10 | 15,12 | -1,82% | 14,60 | 15,75 | 15,27 | 168.393.465 | 11.028.343 |
|
GOODY
|
2,92 | 2,91 | 2,92 | 4,66% | 2,75 | 3,04 | 2,92 | 166.789.897 | 57.056.408 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 1,88% | 2,64 | 2,74 | 2,69 | 166.526.342 | 61.968.582 |
|
TMPOL
|
431,50 | 431,00 | 431,50 | -0,86% | 416,25 | 435,50 | 424,62 | 164.531.486 | 387.483 |
|
CANTE
|
1,30 | 1,30 | 1,31 | -0,76% | 1,29 | 1,31 | 1,30 | 162.126.749 | 124.545.450 |
|
BAYRK
|
4,81 | 4,81 | 4,82 | 6,89% | 4,53 | 4,95 | 4,86 | 160.655.560 | 33.063.819 |
|
GESAN
|
80,10 | 80,10 | 80,15 | 2,43% | 76,30 | 80,85 | 78,50 | 159.009.116 | 2.025.650 |
|
INFO
|
7,81 | 7,74 | 7,81 | 5,83% | 6,91 | 8,05 | 7,51 | 158.882.225 | 21.153.610 |
|
OTTO
|
192,30 | 192,30 | - | 9,95% | 173,70 | 192,30 | 188,35 | 157.771.562 | 837.660 |
|
AKSA
|
12,02 | 12,01 | 12,02 | 1,52% | 11,76 | 12,06 | 11,94 | 155.549.870 | 13.026.770 |
|
KLMSN
|
33,58 | 33,60 | 33,62 | -3,78% | 32,80 | 35,16 | 33,78 | 153.375.891 | 4.539.940 |
|
DURKN
|
22,06 | 22,02 | 22,06 | 1,66% | 21,56 | 23,70 | 22,48 | 152.780.575 | 6.795.000 |
|
IZMDC
|
9,27 | 9,26 | 9,27 | -0,32% | 8,98 | 9,54 | 9,28 | 152.747.318 | 16.457.849 |
|
GRTHO
|
236,30 | 236,20 | 236,30 | -1,66% | 235,50 | 243,00 | 239,64 | 148.335.250 | 619.001 |
|
AKCNS
|
235,70 | 235,60 | 235,80 | 1,55% | 231,10 | 240,00 | 236,86 | 145.787.650 | 615.509 |
|
KBORU
|
26,44 | 26,42 | 26,46 | -1,71% | 25,22 | 27,10 | 26,32 | 143.802.144 | 5.462.746 |
|
MEGMT
|
72,85 | 72,85 | 72,90 | 0,62% | 71,05 | 73,35 | 72,20 | 142.787.152 | 1.977.634 |
|
TABGD
|
231,20 | 231,10 | 231,20 | -0,82% | 227,30 | 235,00 | 229,79 | 142.154.821 | 618.627 |
|
OYAKC
|
20,60 | 20,58 | 20,60 | 0,19% | 20,46 | 20,74 | 20,61 | 141.926.574 | 6.887.840 |
|
ISKPL
|
6,26 | 6,26 | 6,27 | 1,13% | 6,07 | 6,30 | 6,20 | 141.146.088 | 22.756.496 |
|
SMRTG
|
11,14 | 11,12 | 11,14 | -0,80% | 10,96 | 11,27 | 11,10 | 140.129.144 | 12.625.458 |
|
OTKAR
|
368,75 | 368,75 | 369,00 | -1,40% | 368,50 | 374,75 | 370,92 | 139.786.321 | 376.862 |
|
SANFM
|
10,02 | 10,02 | 10,03 | 9,03% | 9,15 | 10,09 | 9,66 | 135.948.908 | 14.079.341 |
|
ENJSA
|
104,90 | 104,90 | 105,00 | 1,65% | 102,80 | 105,60 | 104,67 | 135.873.997 | 1.298.089 |
|
ALKLC
|
345,00 | 344,75 | 345,00 | 0,07% | 344,00 | 348,00 | 345,49 | 133.274.676 | 385.755 |
|
SAFKR
|
20,14 | 20,14 | 20,16 | 1,97% | 18,98 | 20,32 | 19,56 | 132.758.753 | 6.788.372 |
|
GENKM
|
13,43 | 13,43 | 13,44 | -0,74% | 13,16 | 13,58 | 13,35 | 130.832.648 | 9.803.760 |
|
UCAYM
|
33,40 | 33,38 | 33,42 | 0,54% | 32,74 | 33,42 | 33,01 | 129.002.422 | 3.908.111 |
|
SOKM
|
45,72 | 45,72 | 45,74 | 0,44% | 45,34 | 46,02 | 45,65 | 128.874.624 | 2.822.844 |
|
AYEN
|
35,60 | 35,58 | 35,60 | 5,83% | 33,70 | 37,00 | 35,99 | 127.843.260 | 3.552.312 |
|
TATEN
|
12,27 | 12,27 | 12,28 | -1,84% | 12,10 | 12,63 | 12,37 | 126.144.560 | 10.200.776 |
|
BINBN
|
188,00 | 188,00 | 188,20 | 4,33% | 179,50 | 190,10 | 185,15 | 125.260.140 | 676.526 |
|
MPARK
|
421,25 | 421,00 | 421,25 | -0,41% | 419,50 | 427,75 | 422,88 | 123.842.121 | 292.856 |
|
DOHOL
|
20,60 | 20,60 | 20,62 | -0,29% | 20,38 | 20,82 | 20,59 | 123.791.361 | 6.013.486 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | 0,00% | 1,46 | 1,48 | 1,47 | 122.616.087 | 83.476.133 |
|
AAGYO
|
15,51 | 15,51 | 15,52 | 0,00% | 14,76 | 15,55 | 15,37 | 119.039.088 | 7.745.211 |
|
CEOEM
|
27,06 | 27,06 | 27,10 | -3,22% | 26,38 | 27,88 | 27,08 | 115.221.130 | 4.254.943 |
|
IHLAS
|
1,15 | 1,14 | 1,15 | -2,54% | 1,13 | 1,19 | 1,15 | 115.218.902 | 99.936.505 |
|
AKHAN
|
34,36 | 34,32 | 34,36 | 0,94% | 33,60 | 35,00 | 34,53 | 114.654.979 | 3.320.138 |
|
VERUS
|
469,50 | 469,25 | 469,75 | -8,48% | 461,75 | 532,00 | 473,93 | 114.342.944 | 241.267 |
|
ALFAS
|
46,82 | 46,78 | 46,82 | 2,05% | 45,38 | 47,10 | 46,18 | 113.777.224 | 2.463.898 |
|
QUAGR
|
3,74 | 3,73 | 3,74 | -1,32% | 3,73 | 3,81 | 3,77 | 111.985.573 | 29.710.029 |
|
GMTAS
|
46,30 | 46,28 | 46,32 | 3,58% | 44,60 | 47,20 | 46,27 | 111.772.474 | 2.415.476 |
|
PRZMA
|
72,90 | 72,90 | 73,00 | 2,60% | 69,20 | 75,95 | 72,28 | 110.975.709 | 1.535.321 |
|
EMKEL
|
19,58 | 19,55 | 19,57 | 2,25% | 19,01 | 19,63 | 19,31 | 110.503.720 | 5.723.713 |
|
GSDHO
|
5,93 | 5,93 | 5,94 | -3,10% | 5,87 | 6,11 | 5,98 | 109.050.609 | 18.223.480 |
|
BARMA
|
70,75 | 70,80 | 70,85 | 0,50% | 69,90 | 71,55 | 70,27 | 108.638.663 | 1.546.015 |
|
LXGYO
|
14,74 | 14,74 | 14,75 | 0,00% | 14,38 | 14,89 | 14,67 | 107.973.008 | 7.358.580 |
|
FZLGY
|
13,80 | 13,80 | 13,81 | -2,27% | 13,70 | 14,20 | 13,88 | 107.284.112 | 7.732.048 |
|
MAGEN
|
34,64 | 34,64 | 34,70 | 1,29% | 33,78 | 34,80 | 34,41 | 107.041.056 | 3.110.741 |
|
ARFYE
|
31,12 | 31,10 | 31,12 | 0,00% | 30,64 | 31,48 | 31,16 | 105.560.371 | 3.387.783 |
|
OBAMS
|
5,69 | 5,68 | 5,69 | -2,40% | 5,64 | 5,84 | 5,71 | 104.873.596 | 18.362.126 |
|
GEDIK
|
7,27 | 7,27 | 7,28 | 2,39% | 7,11 | 7,42 | 7,24 | 103.601.050 | 14.313.452 |
|
KLYPV
|
59,20 | 59,20 | 59,25 | -0,25% | 58,40 | 60,35 | 59,14 | 102.893.977 | 1.739.805 |
|
KOPOL
|
6,67 | 6,66 | 6,67 | 1,52% | 6,51 | 6,84 | 6,68 | 102.445.752 | 15.333.473 |
|
LINK
|
7,23 | 7,22 | 7,23 | 0,28% | 7,15 | 7,38 | 7,26 | 101.581.907 | 13.984.263 |
|
HATSN
|
53,00 | 52,95 | 53,00 | -0,38% | 51,55 | 53,85 | 52,69 | 101.311.026 | 1.922.862 |
|
GENIL
|
9,07 | 9,06 | 9,07 | 0,22% | 8,97 | 9,12 | 9,02 | 97.837.437 | 10.843.152 |
|
ALGYO
|
3,66 | 3,65 | 3,66 | 0,00% | 3,60 | 3,70 | 3,65 | 97.799.338 | 26.776.597 |
|
NATEN
|
6,64 | 6,63 | 6,64 | 2,95% | 6,41 | 6,84 | 6,69 | 97.563.289 | 14.574.835 |
|
GRSEL
|
307,25 | 307,00 | 307,50 | 1,74% | 300,00 | 308,00 | 303,94 | 97.508.118 | 320.809 |
|
INVEO
|
9,00 | 9,00 | 9,01 | 4,05% | 8,66 | 9,15 | 8,90 | 96.738.133 | 10.874.558 |
|
BIZIM
|
27,50 | 27,50 | 27,58 | -2,00% | 26,88 | 29,60 | 28,56 | 96.715.631 | 3.386.991 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | 1,49% | 8,06 | 8,31 | 8,17 | 96.349.001 | 11.791.445 |
|
LOGO
|
141,70 | 141,60 | 141,70 | 3,89% | 136,00 | 142,10 | 139,57 | 94.850.487 | 679.601 |
|
ESEN
|
3,68 | 3,67 | 3,68 | 0,55% | 3,62 | 3,70 | 3,66 | 94.190.176 | 25.717.781 |
|
HUNER
|
3,66 | 3,65 | 3,66 | -2,40% | 3,64 | 3,76 | 3,69 | 92.747.973 | 25.139.679 |
|
SEGMN
|
56,00 | 56,00 | 56,10 | 1,82% | 53,55 | 56,50 | 55,08 | 92.692.857 | 1.682.998 |
|
PAPIL
|
15,08 | 15,07 | 15,08 | 0,33% | 14,89 | 15,25 | 15,06 | 90.689.338 | 6.023.258 |
|
TUKAS
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,23 | 90.065.355 | 40.335.368 |
|
KARSN
|
12,69 | 12,68 | 12,69 | -0,24% | 12,60 | 12,87 | 12,76 | 89.751.221 | 7.032.262 |
|
SARKY
|
27,70 | 27,70 | 27,72 | 2,52% | 26,62 | 27,92 | 27,17 | 88.802.019 | 3.268.684 |
|
FRIGO
|
1,93 | 1,92 | 1,93 | 4,32% | 1,85 | 1,97 | 1,92 | 88.507.163 | 46.026.179 |
|
MARMR
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,34 | 2,31 | 88.351.682 | 38.201.767 |
|
AHGAZ
|
33,82 | 33,80 | 33,86 | -2,82% | 33,40 | 35,28 | 34,10 | 88.349.854 | 2.591.312 |
|
SNICA
|
4,50 | 4,49 | 4,50 | 2,04% | 4,34 | 4,57 | 4,46 | 88.281.310 | 19.778.941 |
|
RGYAS
|
194,20 | 194,10 | 194,20 | 0,26% | 192,70 | 195,00 | 194,03 | 87.705.819 | 452.032 |
|
KAPLM
|
540,00 | 539,00 | 540,00 | -0,55% | 512,00 | 553,00 | 535,10 | 87.312.185 | 163.171 |
|
A1CAP
|
10,77 | 10,76 | 10,78 | -1,01% | 10,63 | 10,97 | 10,79 | 87.298.783 | 8.087.518 |
|
FORTE
|
96,75 | 96,75 | 96,85 | 0,00% | 94,45 | 97,65 | 95,79 | 85.706.459 | 894.729 |
|
MAVI
|
39,88 | 39,86 | 39,88 | 1,58% | 39,04 | 40,10 | 39,67 | 85.551.371 | 2.156.521 |
|
TSKB
|
11,90 | 11,89 | 11,90 | 1,02% | 11,75 | 11,98 | 11,86 | 84.452.950 | 7.120.661 |
|
VSNMD
|
86,90 | 86,85 | 86,95 | -1,03% | 86,60 | 88,00 | 86,92 | 83.994.386 | 966.359 |
|
VESTL
|
24,58 | 24,58 | 24,60 | 0,33% | 24,36 | 24,72 | 24,54 | 83.943.469 | 3.420.160 |
|
AYGAZ
|
221,60 | 221,60 | 221,70 | 0,36% | 219,60 | 224,20 | 220,90 | 83.889.140 | 379.677 |
|
CMBTN
|
1.714,00 | 1.713,00 | 1.714,00 | -5,41% | 1.712,00 | 1.890,00 | 1.769,73 | 83.000.542 | 46.900 |
|
BORLS
|
6,70 | 6,69 | 6,70 | -2,19% | 6,68 | 6,99 | 6,74 | 82.254.531 | 12.205.147 |
|
GZNMI
|
59,95 | 59,95 | 60,00 | -4,69% | 59,80 | 63,95 | 61,84 | 82.019.795 | 1.326.247 |
|
ESCOM
|
5,90 | 5,89 | 5,90 | -0,51% | 5,81 | 5,94 | 5,86 | 81.887.406 | 13.968.715 |
|
MEYSU
|
13,01 | 13,01 | 13,02 | -1,51% | 12,89 | 13,26 | 13,00 | 81.725.359 | 6.284.633 |
|
ISGSY
|
19,87 | 19,86 | 19,88 | -0,65% | 19,74 | 20,52 | 20,03 | 81.525.565 | 4.070.025 |
|
IHAAS
|
59,85 | 59,80 | 59,85 | 1,44% | 58,50 | 61,35 | 60,04 | 80.716.120 | 1.344.329 |
|
ARCLK
|
99,00 | 99,00 | 99,05 | -0,60% | 98,60 | 99,95 | 99,16 | 80.258.567 | 809.402 |
|
ISMEN
|
35,82 | 35,80 | 35,82 | 0,62% | 35,52 | 35,92 | 35,78 | 79.749.607 | 2.228.637 |
|
KZBGY
|
2,30 | 2,29 | 2,30 | -0,86% | 2,27 | 2,34 | 2,30 | 79.041.014 | 34.345.154 |
|
KAREL
|
10,73 | 10,73 | 10,74 | -2,63% | 10,68 | 11,09 | 10,79 | 78.457.698 | 7.274.537 |
|
BMSTL
|
42,54 | 42,54 | 42,58 | 0,57% | 40,22 | 43,00 | 42,02 | 76.999.117 | 1.832.425 |
|
GOKNR
|
24,08 | 24,06 | 24,08 | -2,51% | 24,02 | 24,78 | 24,23 | 76.458.151 | 3.155.842 |
|
KCAER
|
15,01 | 14,99 | 15,01 | 0,07% | 14,89 | 15,17 | 15,02 | 75.142.593 | 5.004.088 |
|
CEMAS
|
4,38 | 4,37 | 4,38 | 1,62% | 4,26 | 4,54 | 4,40 | 74.483.246 | 16.945.416 |
|
ANGEN
|
10,58 | 10,58 | 10,59 | 1,34% | 10,48 | 11,05 | 10,76 | 73.771.076 | 6.856.840 |
|
ENSRI
|
5,66 | 5,65 | 5,66 | -0,18% | 5,55 | 5,71 | 5,65 | 73.660.824 | 13.033.325 |
|
KRDMB
|
136,40 | 136,40 | 136,60 | 0,07% | 134,90 | 138,30 | 136,31 | 71.993.975 | 528.157 |
|
ARSAN
|
3,41 | 3,40 | 3,41 | -3,40% | 3,37 | 3,56 | 3,44 | 71.142.804 | 20.658.790 |
|
NTHOL
|
46,96 | 46,92 | 46,98 | -0,89% | 46,72 | 47,78 | 47,14 | 71.000.712 | 1.506.032 |
|
ZERGY
|
10,70 | 10,69 | 10,70 | -2,10% | 10,56 | 10,92 | 10,68 | 70.538.901 | 6.607.337 |
|
KRDMA
|
39,16 | 39,16 | 39,18 | -0,96% | 38,60 | 39,60 | 39,27 | 69.866.299 | 1.779.087 |
|
BERA
|
15,50 | 15,47 | 15,51 | 0,58% | 15,36 | 15,66 | 15,45 | 69.303.913 | 4.486.340 |
|
VRGYO
|
2,05 | 2,05 | 2,06 | -0,97% | 2,03 | 2,14 | 2,07 | 68.483.011 | 33.039.268 |
|
SMRVA
|
13,82 | 13,82 | 13,84 | -2,12% | 13,79 | 14,15 | 13,90 | 68.481.323 | 4.926.960 |
|
ARMGD
|
189,50 | 189,40 | 189,90 | 0,48% | 186,00 | 194,80 | 191,03 | 67.626.183 | 354.017 |
|
AKSUE
|
44,90 | 44,84 | 44,90 | 2,42% | 43,60 | 45,44 | 44,79 | 67.123.718 | 1.498.671 |
|
ZGYO
|
37,58 | 37,58 | 37,60 | -0,58% | 37,06 | 38,02 | 37,69 | 65.091.924 | 1.726.968 |
|
BULGS
|
38,94 | 38,94 | 38,98 | -0,97% | 38,50 | 39,44 | 38,91 | 64.628.211 | 1.661.005 |
|
ONRYT
|
67,85 | 67,75 | 67,85 | 1,88% | 65,80 | 69,00 | 67,12 | 63.495.140 | 945.937 |
|
ETILR
|
5,84 | 5,83 | 5,84 | 1,04% | 5,66 | 5,98 | 5,82 | 61.851.581 | 10.623.435 |
|
SURGY
|
69,50 | 69,50 | 69,55 | 0,14% | 69,15 | 70,10 | 69,57 | 61.795.602 | 888.225 |
|
FONET
|
5,11 | 5,11 | 5,12 | -0,97% | 5,08 | 5,21 | 5,11 | 61.171.762 | 11.962.282 |
|
VAKFA
|
11,98 | 11,97 | 11,98 | 1,01% | 11,84 | 12,13 | 11,99 | 60.792.354 | 5.070.350 |
|
MAKTK
|
12,26 | 12,25 | 12,26 | 0,08% | 12,22 | 12,74 | 12,38 | 59.478.070 | 4.804.373 |
|
BSOKE
|
36,30 | 36,30 | 36,34 | -0,49% | 35,66 | 38,22 | 36,26 | 59.383.686 | 1.637.840 |
|
MERKO
|
1,65 | 1,64 | 1,65 | -1,79% | 1,64 | 1,77 | 1,69 | 59.031.017 | 35.036.793 |
|
DOAS
|
185,10 | 185,00 | 185,10 | 0,27% | 182,30 | 185,40 | 184,61 | 58.444.153 | 316.587 |
|
BIOEN
|
18,62 | 18,62 | 18,64 | -1,01% | 18,50 | 18,89 | 18,63 | 58.246.595 | 3.127.258 |
|
LILAK
|
35,08 | 35,06 | 35,10 | -0,51% | 34,84 | 35,40 | 35,05 | 57.520.016 | 1.640.933 |
|
MOPAS
|
32,88 | 32,88 | 32,90 | -1,26% | 32,82 | 33,46 | 33,07 | 57.105.587 | 1.726.662 |
|
AGROT
|
2,55 | 2,54 | 2,55 | -2,30% | 2,53 | 2,62 | 2,57 | 56.815.093 | 22.147.042 |
|
ORGE
|
111,10 | 111,10 | 111,20 | 2,11% | 107,00 | 111,50 | 109,52 | 56.488.547 | 515.776 |
|
MARTI
|
1,66 | 1,65 | 1,66 | 1,84% | 1,63 | 1,69 | 1,66 | 56.110.693 | 33.842.189 |
|
CLEBI
|
1.599,00 | 1.597,00 | 1.599,00 | 1,85% | 1.566,00 | 1.632,00 | 1.592,62 | 55.942.196 | 35.126 |
|
ECZYT
|
332,00 | 331,75 | 332,50 | 0,91% | 325,50 | 332,50 | 329,51 | 55.786.695 | 169.303 |
|
FRMPL
|
35,28 | 35,26 | 35,30 | 0,00% | 34,70 | 35,30 | 34,97 | 55.755.709 | 1.594.332 |
|
GIPTA
|
69,20 | 69,15 | 69,20 | -0,72% | 68,40 | 71,00 | 69,55 | 55.196.620 | 793.659 |
|
DENGE
|
2,60 | 2,59 | 2,60 | 4,00% | 2,47 | 2,61 | 2,56 | 54.904.430 | 21.468.781 |
|
INVES
|
593,50 | 593,50 | 594,50 | 0,68% | 585,00 | 620,00 | 599,00 | 54.824.200 | 91.527 |
|
SVGYO
|
18,99 | - | 18,99 | -10,00% | 18,99 | 18,99 | 18,99 | 54.545.813 | 2.806.448 |
|
FORMT
|
2,10 | 2,09 | 2,10 | -2,78% | 2,09 | 2,18 | 2,12 | 54.324.599 | 25.624.938 |
|
BLUME
|
39,26 | 39,20 | 39,26 | -0,56% | 38,70 | 39,74 | 39,26 | 54.200.814 | 1.380.748 |
|
GWIND
|
24,78 | 24,78 | 24,80 | 0,00% | 24,62 | 24,86 | 24,75 | 52.954.310 | 2.139.728 |
|
TGSAS
|
177,00 | 177,00 | 177,10 | -1,67% | 175,70 | 196,60 | 180,97 | 52.097.583 | 287.877 |
|
EGPRO
|
37,76 | 37,72 | 37,76 | -4,02% | 37,24 | 39,42 | 37,86 | 50.827.053 | 1.342.664 |
|
BOSSA
|
6,48 | 6,46 | 6,48 | 4,18% | 6,19 | 6,62 | 6,40 | 49.334.677 | 7.708.706 |
|
ALVES
|
2,59 | 2,58 | 2,59 | -0,77% | 2,58 | 2,62 | 2,59 | 48.781.562 | 18.816.672 |
|
EUREN
|
4,41 | 4,41 | 4,42 | 0,00% | 4,39 | 4,47 | 4,42 | 48.664.926 | 11.005.875 |
|
KONYA
|
4.095,00 | 4.090,00 | 4.100,00 | 0,92% | 4.057,50 | 4.200,00 | 4.135,33 | 48.548.728 | 11.740 |
|
DERHL
|
12,12 | 12,10 | 12,11 | -2,02% | 12,08 | 12,40 | 12,18 | 48.103.402 | 3.951.115 |
|
USAK
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,45 | 1,44 | 47.804.691 | 33.178.326 |
|
EKOS
|
6,59 | 6,59 | 6,60 | -0,30% | 6,53 | 6,69 | 6,60 | 47.709.471 | 7.226.218 |
|
TRHOL
|
1.517,00 | 1.509,00 | 1.516,00 | -0,26% | 1.485,00 | 1.548,00 | 1.518,32 | 47.616.088 | 31.361 |
|
AGHOL
|
33,20 | 33,16 | 33,20 | 1,10% | 32,78 | 33,32 | 33,11 | 47.485.317 | 1.434.260 |
|
DITAS
|
29,76 | 29,74 | 29,80 | -0,47% | 28,52 | 30,64 | 29,91 | 46.983.427 | 1.570.904 |
|
ENDAE
|
16,45 | 16,44 | 16,45 | -0,48% | 16,38 | 16,76 | 16,56 | 45.701.128 | 2.760.398 |
|
SOKE
|
16,49 | 16,48 | 16,50 | 0,98% | 16,10 | 16,58 | 16,35 | 45.647.489 | 2.791.299 |
|
SERNT
|
9,80 | 9,79 | 9,80 | -3,35% | 9,77 | 10,11 | 9,89 | 45.415.016 | 4.594.255 |
|
PARSN
|
83,50 | 83,50 | 83,55 | 0,24% | 82,30 | 85,95 | 84,37 | 45.149.933 | 535.126 |
|
ESCAR
|
48,52 | 48,46 | 48,56 | -0,37% | 48,22 | 49,42 | 48,74 | 45.039.021 | 924.071 |
|
KLSYN
|
14,94 | 14,92 | 14,95 | 0,40% | 14,57 | 15,20 | 14,94 | 44.845.475 | 3.000.889 |
|
CEMZY
|
13,72 | 13,72 | 13,73 | 1,63% | 13,34 | 13,73 | 13,60 | 44.815.744 | 3.294.921 |
|
METRO
|
9,06 | 9,04 | 9,06 | 2,14% | 8,66 | 9,09 | 8,90 | 44.725.934 | 5.026.628 |
|
ICBCT
|
21,72 | 21,72 | 21,74 | -1,72% | 21,56 | 22,36 | 21,96 | 44.145.108 | 2.010.703 |
|
VBTYZ
|
28,56 | 28,54 | 28,58 | -0,83% | 27,84 | 28,78 | 28,32 | 43.417.785 | 1.533.317 |
|
MRGYO
|
1,44 | 1,44 | 1,45 | -0,69% | 1,44 | 1,48 | 1,45 | 43.374.009 | 29.854.681 |
|
HEDEF
|
152,10 | 152,10 | 152,20 | -1,43% | 150,40 | 154,30 | 151,53 | 43.311.378 | 285.829 |
|
CRFSA
|
150,80 | 150,80 | 150,90 | 0,87% | 148,20 | 151,40 | 149,65 | 43.060.146 | 287.738 |
|
BANVT
|
172,30 | 172,10 | 172,30 | 0,06% | 171,10 | 175,00 | 172,90 | 42.911.695 | 248.194 |
|
LMKDC
|
26,34 | 26,32 | 26,34 | 0,08% | 26,20 | 26,46 | 26,33 | 42.482.458 | 1.613.268 |
|
POLTK
|
5.212,50 | 5.210,00 | 5.217,50 | -1,84% | 5.100,00 | 5.470,00 | 5.236,53 | 42.389.705 | 8.095 |
|
ENTRA
|
4,57 | 4,57 | 4,58 | -0,22% | 4,54 | 4,61 | 4,57 | 41.789.724 | 9.141.733 |
|
HATEK
|
16,60 | 16,60 | 16,62 | 0,30% | 16,31 | 17,15 | 16,75 | 41.510.153 | 2.478.938 |
|
OZSUB
|
30,22 | 30,18 | 30,24 | -1,44% | 29,96 | 31,02 | 30,42 | 41.439.373 | 1.362.129 |
|
REEDR
|
6,53 | 6,52 | 6,53 | 0,62% | 6,46 | 6,59 | 6,53 | 40.699.245 | 6.229.595 |
|
BOBET
|
19,44 | 19,43 | 19,44 | 0,67% | 19,28 | 20,04 | 19,37 | 40.432.896 | 2.086.999 |
|
BAKAB
|
53,25 | 53,15 | 53,25 | -4,91% | 52,10 | 57,60 | 53,58 | 40.364.218 | 753.348 |
|
SUWEN
|
6,88 | 6,88 | 6,89 | 3,15% | 6,68 | 7,10 | 6,95 | 40.053.745 | 5.764.831 |
|
TATGD
|
18,70 | 18,70 | 18,72 | -2,71% | 18,64 | 19,37 | 18,81 | 39.958.719 | 2.124.369 |
|
ARTMS
|
42,16 | 42,10 | 42,16 | -2,81% | 41,90 | 44,00 | 42,75 | 39.930.974 | 934.130 |
|
EGEEN
|
5.635,00 | 5.635,00 | 5.640,00 | -0,13% | 5.622,50 | 5.707,50 | 5.652,13 | 39.847.535 | 7.050 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,95 | 0,94 | 39.543.509 | 41.929.310 |
|
BRLSM
|
17,93 | 17,91 | 17,93 | -0,33% | 17,70 | 18,26 | 17,93 | 39.387.914 | 2.196.262 |
|
ICUGS
|
5,77 | 5,76 | 5,77 | -2,04% | 5,70 | 5,94 | 5,82 | 39.190.689 | 6.730.573 |
|
POLHO
|
20,72 | 20,72 | 20,74 | -0,38% | 20,44 | 21,08 | 20,70 | 39.134.894 | 1.890.568 |
|
AYCES
|
570,00 | 569,50 | 570,00 | 0,26% | 562,00 | 586,00 | 571,67 | 39.119.680 | 68.431 |
|
TDGYO
|
18,85 | 18,74 | 18,85 | 7,90% | 17,03 | 19,11 | 18,33 | 38.943.970 | 2.124.162 |
|
MERCN
|
23,94 | 23,96 | 24,00 | -0,91% | 23,80 | 25,00 | 24,28 | 38.804.137 | 1.597.955 |
|
BYDNR
|
38,36 | 38,30 | 38,36 | 2,57% | 37,60 | 40,40 | 38,47 | 38.584.217 | 1.002.959 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,00% | 7,19 | 7,31 | 7,23 | 38.427.178 | 5.316.003 |
|
JANTS
|
16,11 | 16,10 | 16,12 | -2,60% | 16,06 | 16,54 | 16,20 | 38.249.758 | 2.361.589 |
|
BIGCH
|
6,83 | 6,82 | 6,83 | -0,15% | 6,73 | 6,86 | 6,80 | 37.458.475 | 5.504.982 |
|
SAYAS
|
48,56 | 48,56 | 48,64 | -1,90% | 47,92 | 49,50 | 48,47 | 37.226.709 | 768.121 |
|
KTSKR
|
102,90 | 102,90 | 103,10 | -0,77% | 102,50 | 105,00 | 103,67 | 36.944.010 | 356.380 |
|
EDIP
|
40,90 | 40,84 | 40,98 | 6,18% | 38,08 | 41,16 | 39,01 | 36.756.660 | 942.197 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | 0,00% | 0,91 | 0,92 | 0,92 | 36.564.924 | 39.963.173 |
|
HLGYO
|
5,45 | 5,44 | 5,45 | -0,73% | 5,41 | 5,49 | 5,46 | 35.652.187 | 6.533.251 |
|
BVSAN
|
117,10 | 117,10 | 117,20 | 1,21% | 114,50 | 117,50 | 116,22 | 35.415.834 | 304.728 |
|
DERIM
|
39,76 | 39,78 | 39,86 | 5,02% | 37,72 | 40,50 | 39,52 | 35.309.370 | 893.422 |
|
MERIT
|
17,82 | 17,82 | 17,85 | 0,96% | 17,45 | 17,91 | 17,65 | 35.198.120 | 1.994.579 |
|
BRYAT
|
1.889,00 | 1.888,00 | 1.889,00 | 0,69% | 1.873,00 | 1.900,00 | 1.884,20 | 34.595.866 | 18.361 |
|
AGESA
|
247,90 | 247,90 | 248,30 | 0,36% | 246,20 | 252,00 | 249,26 | 34.379.511 | 137.927 |
|
GLYHO
|
18,01 | 18,01 | 18,03 | -0,55% | 17,66 | 18,22 | 17,86 | 34.133.930 | 1.911.717 |
|
UFUK
|
1.635,00 | 1.634,00 | 1.635,00 | 2,83% | 1.567,00 | 1.636,00 | 1.602,69 | 33.678.960 | 21.014 |
|
EGEGY
|
30,18 | 30,14 | 30,18 | 0,27% | 29,80 | 30,34 | 30,09 | 33.495.956 | 1.113.036 |
|
SNGYO
|
3,77 | 3,76 | 3,77 | 0,53% | 3,69 | 3,79 | 3,74 | 33.420.142 | 8.945.615 |
|
ASGYO
|
12,40 | 12,38 | 12,40 | -0,16% | 12,36 | 12,60 | 12,45 | 33.405.391 | 2.684.033 |
|
ISDMR
|
56,40 | 56,30 | 56,40 | -0,62% | 55,90 | 56,75 | 56,28 | 33.177.399 | 589.499 |
|
OBASE
|
39,76 | 39,62 | 39,74 | 6,60% | 37,12 | 40,00 | 38,90 | 33.037.119 | 849.325 |
|
OZYSR
|
13,28 | 13,28 | 13,32 | -1,26% | 13,20 | 13,61 | 13,34 | 33.035.308 | 2.475.687 |
|
MOBTL
|
14,55 | 14,54 | 14,56 | 0,34% | 14,33 | 14,73 | 14,52 | 32.660.444 | 2.249.911 |
|
NTGAZ
|
11,56 | 11,55 | 11,57 | 0,78% | 11,35 | 11,62 | 11,47 | 32.264.840 | 2.813.456 |
|
ZOREN
|
2,71 | 2,70 | 2,71 | 0,74% | 2,69 | 2,71 | 2,70 | 32.145.424 | 11.912.989 |
|
AYDEM
|
26,68 | 26,66 | 26,70 | 1,75% | 26,36 | 26,96 | 26,68 | 32.015.127 | 1.199.889 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | 1,20% | 1,65 | 1,68 | 1,66 | 31.693.520 | 19.074.068 |
|
DOCO
|
11.725,00 | 11.715,00 | 11.745,00 | 0,90% | 11.665,00 | 11.915,00 | 11.805,62 | 31.214.058 | 2.644 |
|
CATES
|
40,56 | 40,56 | 40,60 | 1,45% | 39,98 | 40,98 | 40,60 | 30.844.432 | 759.768 |
|
LYDHO
|
185,00 | 185,00 | 185,20 | -2,73% | 184,40 | 190,20 | 186,06 | 30.735.067 | 165.187 |
|
INDES
|
10,67 | 10,66 | 10,68 | -1,20% | 10,58 | 10,87 | 10,68 | 30.653.588 | 2.871.627 |
|
KRONT
|
26,66 | 26,62 | 26,68 | 1,76% | 24,94 | 26,68 | 26,06 | 30.428.126 | 1.167.770 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,52% | 1,92 | 1,96 | 1,94 | 29.185.723 | 15.068.677 |
|
TARKM
|
514,00 | 513,50 | 514,00 | -2,47% | 510,00 | 528,50 | 518,11 | 29.174.527 | 56.310 |
|
VKFYO
|
31,00 | 30,52 | 30,98 | 8,62% | 29,16 | 31,28 | 30,51 | 29.056.979 | 952.241 |
|
TTRAK
|
439,00 | 439,00 | 439,25 | -0,23% | 435,00 | 440,75 | 438,27 | 28.880.470 | 65.897 |
|
MAALT
|
1.134,00 | 1.134,00 | 1.135,00 | 0,00% | 1.127,00 | 1.144,00 | 1.135,04 | 28.728.928 | 25.311 |
|
BURCE
|
40,58 | 40,58 | 40,60 | -0,88% | 40,12 | 41,10 | 40,49 | 28.684.312 | 708.406 |
|
GENTS
|
6,13 | 6,12 | 6,13 | -0,33% | 6,09 | 6,21 | 6,13 | 28.657.958 | 4.678.560 |
|
YYLGD
|
11,08 | 11,07 | 11,09 | 0,09% | 10,81 | 11,10 | 11,00 | 28.641.594 | 2.604.619 |
|
MSGYO
|
6,44 | 6,43 | 6,44 | 6,80% | 6,04 | 6,57 | 6,34 | 28.494.377 | 4.494.223 |
|
INGRM
|
426,00 | 425,75 | 426,25 | -7,04% | 426,00 | 468,50 | 442,90 | 28.488.870 | 64.324 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | -0,37% | 2,72 | 2,74 | 2,73 | 28.487.559 | 10.439.316 |
|
EDATA
|
18,63 | 18,62 | 18,63 | -1,48% | 18,29 | 19,24 | 18,55 | 28.231.870 | 1.521.993 |
|
ANSGR
|
27,18 | 27,14 | 27,18 | 0,52% | 26,88 | 27,32 | 27,09 | 27.743.770 | 1.024.024 |
|
YIGIT
|
23,24 | 23,22 | 23,26 | -0,26% | 23,10 | 23,46 | 23,23 | 27.645.809 | 1.190.232 |
|
VESBE
|
6,21 | 6,20 | 6,21 | 0,16% | 6,18 | 6,26 | 6,21 | 27.456.579 | 4.420.828 |
|
SMART
|
26,98 | 26,92 | 26,96 | 1,05% | 26,08 | 27,04 | 26,62 | 27.316.707 | 1.026.095 |
|
ALCTL
|
146,60 | 146,50 | 146,70 | 0,62% | 143,10 | 147,10 | 145,42 | 27.176.924 | 186.887 |
|
SKTAS
|
3,68 | 3,67 | 3,68 | -0,27% | 3,63 | 3,71 | 3,67 | 27.063.519 | 7.376.214 |
|
MARKA
|
83,95 | 83,95 | 84,05 | -0,65% | 82,15 | 87,00 | 84,02 | 26.748.609 | 318.354 |
|
CRDFA
|
36,72 | 36,68 | 36,72 | -1,13% | 36,50 | 37,92 | 37,10 | 26.628.635 | 717.784 |
|
VAKFN
|
1,61 | 1,61 | 1,62 | 0,00% | 1,60 | 1,62 | 1,61 | 26.618.548 | 16.545.580 |
|
MTRKS
|
30,76 | 30,74 | 30,76 | 3,92% | 29,18 | 30,80 | 30,08 | 26.368.684 | 876.658 |
|
EUKYO
|
12,50 | 12,49 | 12,50 | 1,13% | 12,15 | 13,24 | 12,68 | 26.052.369 | 2.054.585 |
|
AKENR
|
11,35 | 11,35 | 11,37 | -0,53% | 11,30 | 11,42 | 11,35 | 25.954.239 | 2.287.013 |
|
SRVGY
|
2,74 | 2,74 | 2,75 | -0,36% | 2,72 | 2,76 | 2,74 | 25.920.713 | 9.464.252 |
|
TEKTU
|
9,29 | 9,28 | 9,30 | 1,53% | 9,15 | 9,44 | 9,28 | 25.810.729 | 2.780.943 |
|
YAYLA
|
24,20 | 24,18 | 24,22 | -2,26% | 23,98 | 26,44 | 24,32 | 25.666.772 | 1.055.214 |
|
ERCB
|
49,20 | 49,20 | 49,24 | -0,04% | 48,66 | 49,98 | 49,20 | 25.665.681 | 521.709 |
|
AVGYO
|
14,87 | 14,86 | 14,89 | 2,20% | 14,37 | 15,47 | 15,07 | 25.638.156 | 1.700.821 |
|
TUCLK
|
4,10 | 4,09 | 4,10 | 1,23% | 4,06 | 4,22 | 4,15 | 25.311.247 | 6.102.080 |
|
NIBAS
|
4,33 | 4,33 | 4,34 | 2,12% | 4,21 | 4,37 | 4,31 | 25.076.982 | 5.825.294 |
|
ELITE
|
32,04 | 32,04 | 32,06 | -1,48% | 31,84 | 32,66 | 32,19 | 25.050.940 | 778.284 |
|
KNFRT
|
12,29 | 12,29 | 12,30 | 0,16% | 12,12 | 12,35 | 12,26 | 24.617.367 | 2.007.450 |
|
DCTTR
|
13,31 | 13,31 | 13,33 | 0,38% | 13,20 | 13,40 | 13,31 | 24.431.324 | 1.836.223 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 1,47% | 2,72 | 2,78 | 2,74 | 24.229.923 | 8.832.147 |
|
IHLGM
|
1,77 | 1,76 | 1,77 | -0,56% | 1,75 | 1,79 | 1,77 | 24.206.108 | 13.684.874 |
|
LRSHO
|
3,20 | 3,19 | 3,20 | -1,54% | 3,19 | 3,27 | 3,23 | 24.197.207 | 7.498.608 |
|
SKYMD
|
15,21 | 15,20 | 15,21 | -0,91% | 15,14 | 15,36 | 15,23 | 23.979.373 | 1.574.295 |
|
KLKIM
|
28,36 | 28,36 | 28,38 | 0,42% | 28,20 | 28,58 | 28,37 | 23.583.555 | 831.437 |
|
PAGYO
|
159,90 | 159,40 | 160,00 | 1,91% | 152,50 | 161,50 | 158,11 | 23.475.311 | 148.472 |
|
PSDTC
|
141,80 | 141,70 | 141,90 | -1,05% | 137,50 | 142,60 | 140,20 | 23.317.387 | 166.316 |
|
PLTUR
|
23,12 | 23,10 | 23,12 | 0,70% | 22,70 | 23,30 | 22,97 | 23.263.743 | 1.012.877 |
|
KONTR
|
4,09 | - | - | 9,95% | 3,82 | 4,09 | 4,02 | 23.172.624 | 5.772.139 |
|
BIGEN
|
89,20 | - | - | 2,53% | 89,20 | 90,00 | 89,61 | 22.843.699 | 254.929 |
|
OFSYM
|
57,05 | 57,00 | 57,05 | 0,53% | 56,55 | 57,50 | 57,09 | 22.777.792 | 398.954 |
|
AZTEK
|
4,84 | 4,83 | 4,84 | 1,89% | 4,66 | 4,85 | 4,73 | 22.575.258 | 4.769.597 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,85% | 3,51 | 3,54 | 3,53 | 22.204.010 | 6.293.267 |
|
MARBL
|
13,43 | 13,43 | 13,45 | 1,59% | 13,23 | 13,60 | 13,40 | 21.985.153 | 1.640.733 |
|
A1YEN
|
2,94 | 2,93 | 2,94 | 0,68% | 2,89 | 2,95 | 2,93 | 21.898.678 | 7.487.686 |
|
PKART
|
127,40 | 127,30 | 127,50 | -0,23% | 126,30 | 129,40 | 127,72 | 21.640.813 | 169.438 |
|
KMPUR
|
17,85 | 17,84 | 17,86 | -1,05% | 17,73 | 18,20 | 17,95 | 21.627.505 | 1.204.988 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 21.505.554 | 21.200.953 |
|
HKTM
|
10,89 | 10,89 | 10,91 | -0,18% | 10,40 | 11,10 | 10,87 | 21.367.368 | 1.964.978 |
|
IMASM
|
3,00 | 2,99 | 3,00 | 1,35% | 2,95 | 3,01 | 2,98 | 21.354.293 | 7.158.399 |
|
AHSGY
|
21,70 | 21,66 | 21,70 | -1,72% | 21,60 | 22,30 | 21,88 | 21.175.010 | 967.933 |
|
ACSEL
|
136,30 | 136,10 | 136,30 | -1,94% | 133,90 | 139,20 | 136,70 | 20.824.689 | 152.335 |
|
EPLAS
|
6,07 | 6,05 | 6,07 | 1,85% | 5,78 | 6,10 | 5,97 | 20.767.517 | 3.478.732 |
|
AFYON
|
12,85 | 12,85 | 12,87 | 0,16% | 12,66 | 12,92 | 12,80 | 20.715.928 | 1.619.059 |
|
ADGYO
|
52,45 | 52,45 | 52,50 | -0,57% | 51,00 | 53,20 | 52,22 | 20.218.051 | 387.202 |
|
TNZTP
|
24,26 | 24,22 | 24,28 | -0,41% | 24,00 | 24,40 | 24,19 | 20.188.483 | 834.658 |
|
EGEPO
|
18,00 | 18,00 | 18,02 | -0,06% | 17,67 | 18,39 | 17,91 | 20.111.677 | 1.122.710 |
|
TKNSA
|
19,41 | 19,40 | 19,41 | 0,00% | 19,33 | 19,49 | 19,41 | 20.070.403 | 1.034.001 |
|
GOLTS
|
326,25 | 326,25 | 326,75 | 0,23% | 324,50 | 328,00 | 326,58 | 20.053.753 | 61.405 |
|
ADEL
|
31,06 | 31,02 | 31,06 | 0,19% | 30,86 | 31,30 | 31,07 | 20.046.538 | 645.177 |
|
DYOBY
|
13,90 | 13,89 | 13,91 | 0,00% | 13,82 | 14,05 | 13,93 | 19.837.259 | 1.423.744 |
|
GOZDE
|
23,66 | 23,64 | 23,70 | 0,25% | 23,44 | 24,02 | 23,72 | 19.765.997 | 833.287 |
|
BIENY
|
22,12 | 22,12 | 22,14 | 0,09% | 21,82 | 22,26 | 22,11 | 19.478.455 | 881.101 |
|
ARASE
|
117,80 | 117,80 | 117,90 | -1,01% | 116,30 | 118,90 | 117,63 | 19.445.395 | 165.305 |
|
OZKGY
|
13,90 | 13,89 | 13,90 | -1,00% | 13,84 | 14,05 | 13,94 | 19.302.946 | 1.384.987 |
|
EBEBK
|
75,35 | 75,35 | 75,45 | 1,82% | 73,55 | 76,35 | 75,10 | 19.298.304 | 256.984 |
|
YATAS
|
40,64 | 40,64 | 40,68 | 2,89% | 39,24 | 40,94 | 39,97 | 19.226.849 | 480.990 |
|
GATEG
|
282,00 | - | - | 0,36% | 282,00 | 282,00 | 282,00 | 19.106.346 | 67.753 |
|
KLGYO
|
5,02 | 5,01 | 5,02 | -0,59% | 5,00 | 5,07 | 5,03 | 18.837.850 | 3.744.840 |
|
BLCYT
|
22,88 | 22,84 | 22,88 | -0,52% | 22,64 | 23,02 | 22,84 | 18.711.841 | 819.366 |
|
LIDFA
|
2,87 | 2,87 | 2,88 | -1,37% | 2,85 | 2,92 | 2,88 | 18.470.525 | 6.416.118 |
|
EYGYO
|
2,34 | 2,33 | 2,34 | 0,86% | 2,29 | 2,36 | 2,32 | 18.420.651 | 7.943.225 |
|
KLSER
|
26,20 | 26,18 | 26,20 | -0,15% | 26,12 | 26,72 | 26,28 | 18.339.840 | 697.867 |
|
EUYO
|
5,41 | 5,30 | 5,41 | -3,22% | 5,04 | 5,64 | 5,20 | 18.286.450 | 3.516.221 |
|
PENGD
|
10,78 | 10,77 | 10,79 | 0,00% | 10,70 | 10,93 | 10,79 | 18.083.243 | 1.675.262 |
|
DMSAS
|
8,49 | 8,46 | 8,48 | 1,56% | 8,35 | 8,63 | 8,51 | 18.049.052 | 2.121.472 |
|
CELHA
|
17,55 | 17,55 | 17,68 | 4,22% | 16,90 | 18,05 | 17,55 | 17.722.328 | 1.010.122 |
|
EGGUB
|
101,50 | 101,40 | 101,60 | -0,49% | 101,00 | 102,30 | 101,67 | 17.503.055 | 172.156 |
|
AVHOL
|
38,72 | 38,66 | 38,72 | -0,72% | 38,50 | 39,64 | 38,90 | 17.491.372 | 449.678 |
|
RUZYE
|
9,69 | 9,68 | 9,70 | -0,21% | 9,58 | 9,76 | 9,67 | 17.414.798 | 1.800.995 |
|
ULUUN
|
9,10 | 9,08 | 9,10 | -0,76% | 9,04 | 9,17 | 9,09 | 17.407.371 | 1.914.461 |
|
PNLSN
|
42,42 | 42,42 | 42,48 | 0,62% | 41,90 | 42,76 | 42,29 | 17.270.630 | 408.379 |
|
SUNTK
|
28,34 | 28,28 | 28,34 | 2,31% | 27,72 | 28,74 | 28,26 | 17.172.409 | 607.575 |
|
PAMEL
|
87,00 | 87,00 | 87,10 | 1,22% | 85,60 | 90,45 | 86,35 | 16.966.182 | 196.475 |
|
AKMGY
|
259,00 | 259,00 | 259,25 | 6,23% | 243,80 | 262,00 | 256,42 | 16.574.034 | 64.637 |
|
PRDGS
|
7,30 | 7,30 | 7,31 | -2,28% | 7,21 | 7,47 | 7,30 | 16.463.997 | 2.254.872 |
|
YUNSA
|
9,11 | 9,09 | 9,11 | 0,22% | 9,06 | 9,24 | 9,12 | 16.263.287 | 1.783.919 |
|
KFEIN
|
9,01 | 9,00 | 9,02 | 0,33% | 8,91 | 9,07 | 9,00 | 15.997.394 | 1.776.893 |
|
FADE
|
15,66 | 15,65 | 15,67 | -0,13% | 15,50 | 15,73 | 15,61 | 15.931.590 | 1.020.421 |
|
TRCAS
|
41,74 | 41,74 | 41,76 | 1,26% | 41,02 | 41,84 | 41,41 | 15.740.829 | 380.104 |
|
KRSTL
|
10,64 | 10,63 | 10,65 | -0,47% | 10,55 | 10,74 | 10,62 | 15.734.769 | 1.481.666 |
|
YESIL
|
1,35 | 1,34 | 1,35 | -0,74% | 1,33 | 1,36 | 1,35 | 15.673.707 | 11.648.922 |
|
ANHYT
|
101,80 | 101,80 | 101,90 | 0,30% | 101,20 | 102,00 | 101,68 | 15.634.560 | 153.767 |
|
EKSUN
|
6,61 | 6,61 | 6,62 | -1,49% | 6,59 | 6,73 | 6,65 | 15.574.421 | 2.341.787 |
|
BAHKM
|
114,20 | 114,20 | 114,30 | -2,39% | 113,90 | 117,50 | 115,33 | 15.461.046 | 134.065 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,16% | 6,06 | 6,09 | 6,07 | 15.354.849 | 2.529.047 |
|
SANEL
|
70,00 | - | - | -7,28% | 70,00 | 70,35 | 70,23 | 15.247.200 | 217.118 |
|
SEYKM
|
5,10 | 5,10 | - | 9,91% | 4,57 | 5,10 | 4,93 | 15.204.733 | 3.083.536 |
|
ARZUM
|
1,95 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 15.180.030 | 7.814.162 |
|
NETAS
|
62,85 | 62,75 | 62,85 | -0,87% | 62,30 | 64,00 | 62,87 | 15.104.838 | 240.251 |
|
KRVGD
|
2,86 | 2,86 | 2,87 | 0,70% | 2,78 | 2,95 | 2,88 | 14.671.234 | 5.090.795 |
|
RYGYO
|
31,22 | 31,22 | 31,24 | 0,58% | 30,72 | 31,30 | 31,06 | 14.588.756 | 469.750 |
|
DGNMO
|
8,32 | 8,31 | 8,32 | -0,95% | 8,28 | 8,47 | 8,34 | 14.532.148 | 1.742.770 |
|
ALKA
|
9,18 | 9,18 | 9,19 | 0,88% | 9,05 | 9,21 | 9,13 | 14.485.753 | 1.586.027 |
|
PCILT
|
30,80 | 30,80 | 30,86 | -1,35% | 30,50 | 31,48 | 30,91 | 14.262.163 | 461.358 |
|
BNTAS
|
6,20 | 6,20 | 6,21 | 0,81% | 6,13 | 6,22 | 6,17 | 14.256.217 | 2.310.425 |
|
BORSK
|
6,02 | 6,01 | 6,02 | 0,33% | 5,95 | 6,05 | 6,01 | 14.065.594 | 2.340.024 |
|
ALKIM
|
17,69 | 17,67 | 17,70 | 0,28% | 17,42 | 18,00 | 17,73 | 14.032.577 | 791.448 |
|
MEDTR
|
29,44 | 29,44 | 29,48 | 1,87% | 28,50 | 29,70 | 28,94 | 13.937.665 | 481.568 |
|
RYSAS
|
20,92 | 20,92 | 20,94 | 0,58% | 20,44 | 21,20 | 20,69 | 13.901.008 | 671.782 |
|
UNLU
|
12,90 | 12,90 | 12,91 | -1,45% | 12,66 | 13,11 | 12,88 | 13.899.654 | 1.078.797 |
|
KAYSE
|
4,33 | 4,33 | 4,34 | 0,23% | 4,29 | 4,35 | 4,32 | 13.774.836 | 3.186.538 |
|
TMSN
|
88,70 | 88,65 | 88,75 | 0,80% | 87,95 | 89,00 | 88,53 | 13.726.426 | 155.049 |
|
DEVA
|
71,25 | 71,15 | 71,30 | 0,64% | 70,40 | 72,00 | 71,37 | 13.683.914 | 191.744 |
|
ETYAT
|
14,01 | 13,95 | 14,01 | -0,28% | 13,80 | 14,40 | 13,98 | 13.553.422 | 969.435 |
|
MACKO
|
33,60 | 33,58 | 33,60 | 0,06% | 33,40 | 33,98 | 33,63 | 13.532.671 | 402.451 |
|
KONKA
|
14,41 | 14,39 | 14,41 | -0,69% | 14,37 | 14,66 | 14,45 | 13.381.669 | 926.027 |
|
OSTIM
|
1,91 | 1,90 | 1,91 | 1,06% | 1,88 | 1,91 | 1,90 | 13.375.415 | 7.052.410 |
|
RAYSG
|
184,00 | 183,90 | 184,10 | 0,00% | 183,40 | 185,70 | 184,16 | 13.034.886 | 70.780 |
|
TEZOL
|
15,76 | 15,75 | 15,77 | -1,50% | 15,65 | 16,00 | 15,76 | 13.019.612 | 826.253 |
|
KRGYO
|
2,61 | 2,61 | 2,62 | 0,38% | 2,59 | 2,62 | 2,60 | 12.935.131 | 4.969.558 |
|
RUBNS
|
22,38 | 22,36 | 22,38 | -0,97% | 22,22 | 22,76 | 22,51 | 12.760.149 | 566.795 |
|
CEMTS
|
9,67 | 9,67 | 9,68 | -0,92% | 9,60 | 9,82 | 9,70 | 12.499.440 | 1.288.897 |
|
KZGYO
|
22,34 | 22,32 | 22,34 | -0,18% | 22,20 | 22,54 | 22,30 | 12.467.447 | 559.182 |
|
BESLR
|
13,68 | 13,65 | 13,68 | 0,37% | 13,58 | 13,76 | 13,67 | 12.462.859 | 912.057 |
|
ASUZU
|
56,40 | 56,30 | 56,40 | 0,53% | 56,15 | 56,85 | 56,37 | 12.127.847 | 215.163 |
|
ONCSM
|
249,10 | 249,00 | 249,30 | 0,24% | 246,90 | 249,90 | 248,55 | 12.039.551 | 48.439 |
|
DESA
|
10,59 | 10,58 | 10,59 | -2,84% | 10,50 | 10,81 | 10,64 | 12.023.419 | 1.130.172 |
|
HURGZ
|
6,70 | 6,69 | 6,70 | 0,45% | 6,64 | 6,77 | 6,70 | 11.994.338 | 1.789.675 |
|
PINSU
|
10,54 | 10,54 | 10,55 | 0,00% | 10,40 | 10,60 | 10,51 | 11.954.148 | 1.137.915 |
|
MNDRS
|
11,14 | 11,14 | 11,15 | 0,00% | 11,09 | 11,22 | 11,14 | 11.948.979 | 1.072.416 |
|
ZRGYO
|
17,58 | 17,57 | 17,58 | -1,35% | 17,52 | 17,80 | 17,63 | 11.935.414 | 677.103 |
|
IZINV
|
62,90 | 62,90 | 63,00 | 0,40% | 62,30 | 63,35 | 62,79 | 11.879.322 | 189.178 |
|
VERTU
|
38,88 | 38,88 | 38,94 | 0,21% | 38,30 | 39,20 | 38,68 | 11.793.128 | 304.902 |
|
LYDYE
|
13.612,50 | 13.557,50 | 13.612,50 | 1,45% | 13.197,50 | 13.650,00 | 13.443,01 | 11.681.975 | 869 |
|
GLRYH
|
3,35 | 3,34 | 3,35 | -0,30% | 3,31 | 3,37 | 3,34 | 11.541.695 | 3.461.219 |
|
ZEDUR
|
9,31 | 9,31 | 9,32 | 1,09% | 9,15 | 9,40 | 9,23 | 11.450.405 | 1.240.144 |
|
BFREN
|
135,80 | 135,70 | 135,90 | 0,30% | 135,20 | 136,50 | 135,73 | 10.989.508 | 80.969 |
|
QNBFK
|
50,40 | - | - | 3,66% | 50,40 | 53,45 | 52,82 | 10.781.888 | 204.137 |
|
GEDZA
|
30,48 | 30,48 | 30,50 | -0,33% | 30,16 | 30,74 | 30,46 | 10.681.062 | 350.684 |
|
YAPRK
|
11,74 | 11,74 | 11,75 | 0,17% | 11,60 | 11,81 | 11,71 | 10.678.313 | 912.268 |
|
CONSE
|
2,56 | 2,56 | 2,57 | 0,39% | 2,54 | 2,58 | 2,56 | 10.618.855 | 4.151.292 |
|
PRKAB
|
35,78 | 35,78 | 35,80 | 0,00% | 35,50 | 35,98 | 35,68 | 10.480.602 | 293.776 |
|
PKENT
|
142,80 | 142,70 | 143,00 | 0,56% | 142,00 | 143,90 | 142,64 | 10.333.009 | 72.439 |
|
AKGRT
|
7,08 | 7,08 | 7,09 | 0,00% | 7,04 | 7,12 | 7,09 | 10.232.029 | 1.442.888 |
|
AVOD
|
4,22 | 4,21 | 4,22 | -0,24% | 4,18 | 4,26 | 4,21 | 10.091.774 | 2.398.350 |
|
BRKVY
|
86,60 | 86,60 | 86,80 | 0,12% | 85,70 | 88,60 | 86,91 | 10.081.479 | 115.999 |
|
BUCIM
|
5,59 | 5,58 | 5,59 | -0,18% | 5,57 | 5,62 | 5,59 | 10.064.485 | 1.799.767 |
|
RNPOL
|
2,68 | 2,66 | 2,68 | 5,10% | 2,50 | 2,71 | 2,64 | 10.047.285 | 3.806.720 |
|
SKYLP
|
232,60 | 230,00 | 232,60 | 0,09% | 225,00 | 232,60 | 229,08 | 9.990.578 | 43.612 |
|
BRISA
|
82,75 | 82,75 | 82,85 | -1,37% | 82,70 | 84,90 | 83,54 | 9.939.331 | 118.974 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | -0,31% | 3,22 | 3,28 | 3,25 | 9.921.585 | 3.057.276 |
|
DOGUB
|
83,75 | 83,75 | 83,80 | -2,50% | 83,00 | 86,05 | 83,95 | 9.716.717 | 115.745 |
|
DNISI
|
21,90 | 21,90 | 21,94 | 0,27% | 21,62 | 22,36 | 21,96 | 9.639.301 | 438.996 |
|
DOFER
|
31,24 | 31,20 | 31,24 | 1,17% | 30,70 | 31,26 | 30,98 | 9.567.513 | 308.848 |
|
ULUFA
|
1,77 | 1,76 | 1,77 | -1,12% | 1,77 | 1,80 | 1,78 | 9.504.863 | 5.339.498 |
|
GARFA
|
28,04 | 28,02 | 28,04 | 0,57% | 27,78 | 28,18 | 28,00 | 9.440.085 | 337.209 |
|
DGATE
|
106,70 | 106,60 | 106,80 | -0,28% | 105,90 | 107,60 | 106,86 | 9.315.973 | 87.177 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | -0,46% | 2,16 | 2,19 | 2,17 | 9.311.435 | 4.288.109 |
|
ERBOS
|
172,30 | 172,00 | 172,30 | 0,12% | 167,90 | 174,50 | 171,16 | 9.202.758 | 53.768 |
|
ISFIN
|
19,65 | 19,64 | 19,65 | 0,05% | 19,64 | 19,79 | 19,69 | 9.147.187 | 464.686 |
|
BAGFS
|
25,48 | 25,46 | 25,48 | -0,23% | 25,38 | 25,64 | 25,54 | 8.999.661 | 352.327 |
|
ARENA
|
27,70 | 27,68 | 27,72 | -1,07% | 27,60 | 28,20 | 27,86 | 8.943.636 | 321.084 |
|
KUTPO
|
86,85 | 86,80 | 86,90 | 0,40% | 85,80 | 87,15 | 86,50 | 8.934.313 | 103.282 |
|
ATAKP
|
51,65 | 51,65 | 51,75 | -0,39% | 51,50 | 52,60 | 51,81 | 8.917.657 | 172.133 |
|
SAMAT
|
6,49 | 6,49 | 6,50 | -3,13% | 6,42 | 6,76 | 6,54 | 8.902.317 | 1.361.938 |
|
PENTA
|
13,43 | 13,43 | 13,44 | -0,30% | 13,37 | 13,52 | 13,42 | 8.782.714 | 654.372 |
|
BURVA
|
955,50 | 944,00 | 955,50 | -2,99% | 940,00 | 989,00 | 956,97 | 8.706.521 | 9.098 |
|
GLCVY
|
57,05 | 56,95 | 57,05 | 0,80% | 56,10 | 57,05 | 56,70 | 8.562.463 | 151.021 |
|
BMSCH
|
14,33 | 14,32 | 14,33 | -1,51% | 14,33 | 14,69 | 14,46 | 8.499.052 | 587.963 |
|
SEGYO
|
4,63 | 4,62 | 4,64 | 0,87% | 4,56 | 4,63 | 4,60 | 8.489.931 | 1.847.409 |
|
VAKKO
|
73,75 | 73,60 | 73,75 | 1,03% | 72,60 | 74,00 | 73,46 | 8.475.565 | 115.371 |
|
OZRDN
|
29,40 | 29,36 | 29,40 | 7,53% | 26,02 | 29,58 | 28,49 | 8.372.564 | 293.915 |
|
FMIZP
|
306,25 | 305,75 | 306,00 | -0,08% | 304,25 | 309,00 | 306,85 | 8.304.924 | 27.065 |
|
AVPGY
|
56,25 | 56,25 | 56,30 | -0,44% | 56,00 | 57,45 | 56,34 | 8.214.474 | 145.800 |
|
EGSER
|
3,08 | 3,07 | 3,08 | -1,28% | 3,01 | 3,13 | 3,09 | 8.170.860 | 2.647.350 |
|
YGGYO
|
229,20 | 229,20 | 229,60 | 0,97% | 227,00 | 230,80 | 229,09 | 8.061.535 | 35.189 |
|
MEPET
|
22,94 | 22,90 | 22,94 | 2,41% | 22,24 | 23,40 | 22,90 | 7.935.482 | 346.578 |
|
LKMNH
|
15,34 | 15,34 | 15,36 | -0,39% | 15,18 | 15,41 | 15,28 | 7.789.848 | 509.907 |
|
HUBVC
|
3,07 | 3,07 | 3,08 | 1,32% | 2,95 | 3,19 | 3,10 | 7.586.473 | 2.449.990 |
|
SEKUR
|
11,32 | - | - | 1,98% | 11,12 | 11,32 | 11,14 | 7.472.743 | 670.607 |
|
AKSGY
|
9,58 | 9,58 | 9,60 | 0,00% | 9,50 | 9,64 | 9,59 | 7.327.143 | 764.477 |
|
OYYAT
|
40,54 | 40,52 | 40,58 | 0,10% | 40,26 | 40,90 | 40,52 | 7.237.994 | 178.649 |
|
TLMAN
|
90,65 | 90,60 | 90,70 | 0,28% | 90,00 | 90,80 | 90,35 | 7.199.929 | 79.687 |
|
DGGYO
|
39,90 | 39,90 | - | 9,98% | 35,84 | 39,90 | 38,66 | 7.182.605 | 185.793 |
|
KUVVA
|
137,00 | 135,50 | 137,00 | 1,33% | 133,10 | 137,90 | 136,13 | 7.139.760 | 52.448 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 0,27% | 3,67 | 3,74 | 3,70 | 7.108.440 | 1.922.691 |
|
INTEM
|
269,75 | 269,50 | 270,00 | -0,28% | 267,50 | 272,50 | 269,19 | 7.036.675 | 26.140 |
|
PNSUT
|
11,68 | 11,67 | 11,69 | 0,00% | 11,62 | 11,73 | 11,67 | 7.016.301 | 601.221 |
|
BEYAZ
|
25,32 | 25,32 | 25,36 | 0,48% | 25,24 | 25,68 | 25,37 | 6.913.916 | 272.522 |
|
KRPLS
|
9,40 | 9,40 | 9,42 | 0,00% | 9,22 | 9,43 | 9,32 | 6.746.741 | 723.790 |
|
IHGZT
|
1,33 | 1,33 | 1,34 | 0,00% | 1,32 | 1,35 | 1,34 | 6.658.673 | 4.987.916 |
|
DARDL
|
1,97 | 1,97 | 1,98 | -1,01% | 1,97 | 1,99 | 1,98 | 6.545.874 | 3.310.913 |
|
OYLUM
|
8,44 | 8,43 | 8,44 | 1,08% | 8,05 | 8,57 | 8,40 | 6.453.323 | 768.726 |
|
VANGD
|
88,30 | 88,30 | 90,00 | -0,17% | 86,50 | 91,95 | 89,01 | 6.446.543 | 72.429 |
|
TBORG
|
134,00 | 133,80 | 134,00 | -0,30% | 132,80 | 134,50 | 133,71 | 6.018.158 | 45.010 |
|
BASGZ
|
46,60 | 46,54 | 46,62 | -1,06% | 46,30 | 47,02 | 46,59 | 5.907.126 | 126.800 |
|
HTTBT
|
39,90 | 39,82 | 39,90 | 1,79% | 39,10 | 39,94 | 39,70 | 5.866.237 | 147.780 |
|
KIMMR
|
15,55 | 15,55 | 15,57 | 0,06% | 15,49 | 15,65 | 15,57 | 5.701.342 | 366.163 |
|
BALAT
|
72,85 | - | - | 9,96% | 72,85 | 72,85 | 72,85 | 5.561.369 | 76.340 |
|
DURDO
|
5,12 | 5,10 | 5,12 | 0,39% | 5,08 | 5,14 | 5,11 | 5.482.461 | 1.073.027 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | 0,24% | 4,08 | 4,11 | 4,09 | 5.319.674 | 1.299.465 |
|
FLAP
|
10,94 | 10,93 | 10,94 | -0,64% | 10,79 | 11,09 | 10,90 | 5.274.538 | 483.899 |
|
ISYAT
|
8,01 | 8,00 | 8,01 | -0,12% | 7,98 | 8,09 | 8,03 | 5.127.634 | 638.374 |
|
LUKSK
|
104,30 | 104,40 | 104,60 | -0,19% | 103,40 | 105,60 | 104,35 | 4.953.316 | 47.468 |
|
QNBTR
|
230,00 | - | - | -2,13% | 230,00 | 235,00 | 234,19 | 4.923.590 | 21.024 |
|
SANKO
|
21,68 | 21,64 | 21,72 | 0,18% | 21,48 | 21,78 | 21,60 | 4.895.705 | 226.607 |
|
NUGYO
|
9,53 | 9,52 | 9,53 | -0,10% | 9,43 | 9,58 | 9,49 | 4.740.766 | 499.794 |
|
TSGYO
|
6,68 | 6,68 | 6,69 | 1,06% | 6,57 | 6,76 | 6,68 | 4.692.908 | 702.581 |
|
CUSAN
|
23,54 | 23,56 | 23,60 | 0,60% | 23,14 | 24,00 | 23,54 | 4.678.415 | 198.761 |
|
IHYAY
|
1,42 | 1,41 | 1,42 | -1,39% | 1,39 | 1,45 | 1,41 | 4.654.604 | 3.306.293 |
|
EUHOL
|
10,30 | - | - | -1,53% | 10,30 | 10,30 | 10,30 | 4.613.391 | 447.902 |
|
TURGG
|
27,98 | 27,96 | 27,98 | 0,21% | 27,60 | 28,20 | 27,88 | 4.423.732 | 158.700 |
|
ISSEN
|
7,34 | 7,33 | 7,34 | 0,27% | 7,24 | 7,41 | 7,34 | 4.354.264 | 593.539 |
|
DOKTA
|
24,24 | 24,20 | 24,24 | 1,42% | 23,88 | 24,36 | 24,08 | 4.267.342 | 177.195 |
|
ATLAS
|
7,95 | 7,94 | 7,95 | -1,85% | 7,86 | 8,20 | 8,02 | 4.144.332 | 516.952 |
|
ORCAY
|
4,06 | 4,05 | 4,06 | 0,25% | 4,00 | 4,11 | 4,05 | 4.139.188 | 1.022.640 |
|
DZGYO
|
8,57 | 8,56 | 8,57 | -0,35% | 8,53 | 8,61 | 8,57 | 4.024.205 | 469.557 |
|
PETUN
|
11,77 | 11,76 | 11,77 | -0,34% | 11,73 | 11,86 | 11,79 | 3.774.204 | 320.115 |
|
BRMEN
|
18,54 | - | - | -5,12% | 18,54 | 18,64 | 18,58 | 3.744.977 | 201.600 |
|
DESPC
|
42,74 | 42,70 | 42,74 | 0,71% | 42,20 | 43,20 | 42,66 | 3.613.297 | 84.709 |
|
AKYHO
|
2,53 | 2,52 | 2,53 | -0,39% | 2,49 | 2,53 | 2,51 | 3.516.909 | 1.402.758 |
|
GRNYO
|
17,10 | 17,01 | 17,10 | -2,34% | 17,00 | 17,75 | 17,24 | 3.471.849 | 201.443 |
|
BRKO
|
14,10 | - | - | 1,44% | 13,93 | 14,10 | 14,09 | 3.438.869 | 244.125 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 3.329.706 | 2.798.072 |
|
RODRG
|
27,06 | 26,76 | 27,06 | -2,73% | 26,50 | 27,74 | 26,96 | 3.271.582 | 121.344 |
|
ERSU
|
24,08 | 24,06 | 24,08 | 0,33% | 23,60 | 24,40 | 23,99 | 3.225.657 | 134.463 |
|
GLBMD
|
13,51 | 13,46 | 13,51 | -2,81% | 13,21 | 14,09 | 13,54 | 3.212.224 | 237.189 |
|
NUHCM
|
228,00 | 227,90 | 228,40 | -0,39% | 226,80 | 231,00 | 228,33 | 3.204.215 | 14.033 |
|
AVTUR
|
15,50 | 15,49 | 15,50 | -2,52% | 15,40 | 15,89 | 15,56 | 3.201.166 | 205.689 |
|
SONME
|
127,70 | 126,40 | 127,70 | 1,19% | 125,50 | 127,90 | 126,60 | 3.198.021 | 25.261 |
|
ATSYH
|
118,00 | - | - | 0,00% | 118,00 | 118,00 | 118,00 | 3.152.488 | 26.716 |
|
ENPRA
|
70,00 | - | - | -2,10% | 70,00 | 71,50 | 71,21 | 3.128.425 | 43.934 |
|
ATEKS
|
136,00 | - | - | 1,72% | 133,70 | 136,00 | 134,19 | 2.970.141 | 22.134 |
|
CASA
|
74,20 | - | - | -9,95% | 74,20 | 78,30 | 74,32 | 2.858.201 | 38.460 |
|
MNDTR
|
5,67 | 5,66 | 5,67 | 0,18% | 5,59 | 5,70 | 5,66 | 2.667.788 | 471.374 |
|
VKING
|
23,96 | 23,94 | 23,96 | -0,33% | 23,84 | 24,12 | 23,94 | 2.548.508 | 106.455 |
|
IDGYO
|
4,54 | 4,53 | 4,54 | 1,11% | 4,47 | 4,64 | 4,54 | 2.287.513 | 504.201 |
|
INTEK
|
275,00 | - | - | -2,74% | 275,00 | 275,00 | 275,00 | 2.283.600 | 8.304 |
|
KERVN
|
6,53 | - | - | -1,06% | 6,53 | 6,55 | 6,55 | 2.264.136 | 345.866 |
|
COSMO
|
140,20 | 140,10 | 140,20 | -2,91% | 137,20 | 144,00 | 140,86 | 2.173.535 | 15.430 |
|
DIRIT
|
22,10 | - | - | -4,99% | 22,10 | 22,10 | 22,10 | 2.171.590 | 98.262 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | -1,43% | 2,05 | 2,09 | 2,06 | 1.885.284 | 914.655 |
|
MTRYO
|
11,02 | 11,01 | 11,04 | -1,52% | 10,73 | 11,26 | 11,07 | 1.773.580 | 160.217 |
|
ISBTR
|
542.230,00 | - | - | 0,00% | 542.230,00 | 542.230,00 | 542.230,00 | 1.626.690 | 3 |
|
MZHLD
|
5,67 | 5,67 | 5,69 | -1,39% | 5,65 | 5,76 | 5,73 | 1.598.525 | 279.006 |
|
AYES
|
33,06 | - | - | -0,54% | 33,00 | 33,06 | 33,05 | 1.576.635 | 47.701 |
|
ULAS
|
24,66 | 24,66 | 24,82 | -0,88% | 24,50 | 24,98 | 24,70 | 1.554.652 | 62.941 |
|
KLNMA
|
10,06 | - | - | -2,33% | 10,06 | 10,06 | 10,06 | 1.526.494 | 151.739 |
|
OYAYO
|
48,98 | 48,80 | 48,98 | -1,76% | 48,70 | 49,74 | 48,92 | 1.496.933 | 30.602 |
|
KRTEK
|
23,04 | 23,00 | 23,04 | -1,03% | 22,70 | 23,50 | 23,05 | 1.425.379 | 61.829 |
|
KSTUR
|
2.970,00 | - | - | -1,98% | 2.970,00 | 3.050,00 | 3.042,59 | 1.311.355 | 431 |
|
ATAGY
|
12,17 | 12,07 | 12,17 | -1,06% | 12,00 | 12,34 | 12,10 | 1.290.454 | 106.614 |
|
SILVR
|
2,57 | 2,56 | 2,57 | 0,39% | 2,53 | 2,60 | 2,57 | 1.286.763 | 500.077 |
|
YYAPI
|
0,88 | - | - | 0,00% | 0,88 | 0,88 | 0,88 | 1.198.188 | 1.361.577 |
|
MEGAP
|
2,13 | - | - | 1,91% | 2,13 | 2,13 | 2,13 | 975.529 | 457.995 |
|
SEKFK
|
10,15 | 10,15 | 10,20 | -0,88% | 10,15 | 10,50 | 10,24 | 894.795 | 87.421 |
|
ISBIR
|
69,50 | - | - | 1,46% | 69,50 | 69,85 | 69,64 | 821.943 | 11.802 |
|
CMENT
|
300,50 | - | - | -1,23% | 300,50 | 304,25 | 301,98 | 801.450 | 2.654 |
|
AGYO
|
8,00 | 8,00 | 8,01 | -0,12% | 7,82 | 8,06 | 7,95 | 782.510 | 98.400 |
|
KENT
|
362,75 | - | - | 0,00% | 362,75 | 362,75 | 362,75 | 742.912 | 2.048 |
|
BRKSN
|
7,87 | 7,87 | 7,89 | -0,63% | 7,84 | 7,95 | 7,89 | 729.077 | 92.369 |
|
YBTAS
|
16,30 | - | - | 1,62% | 16,06 | 16,30 | 16,09 | 725.203 | 45.078 |
|
SUMAS
|
358,00 | - | - | -3,11% | 358,00 | 362,00 | 359,79 | 588.980 | 1.637 |
|
YONGA
|
54,40 | - | - | 0,93% | 54,00 | 54,50 | 54,30 | 537.376 | 9.896 |
|
EMNIS
|
156,80 | - | - | -0,06% | 156,80 | 157,00 | 156,86 | 512.142 | 3.265 |
|
BASCM
|
14,24 | - | - | 0,35% | 14,18 | 14,24 | 14,18 | 482.580 | 34.023 |
|
ORMA
|
177,60 | - | - | 0,34% | 177,60 | 180,10 | 177,72 | 476.289 | 2.680 |
|
MMCAS
|
59,90 | - | - | 0,34% | 59,85 | 59,90 | 59,90 | 412.557 | 6.888 |
|
SNPAM
|
21,06 | - | - | 0,29% | 20,90 | 21,06 | 21,02 | 260.694 | 12.403 |
|
EKIZ
|
75,00 | - | - | 0,00% | 75,00 | 76,00 | 75,33 | 223.124 | 2.962 |
|
SODSN
|
8,70 | - | - | 0,00% | 8,70 | 8,83 | 8,81 | 162.480 | 18.434 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.