En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
321,00 320,75 321,00 -1,46% 320,75 342,25 326,58 5.247.654.686 16.068.576
ASELS
394,00 394,00 394,25 2,01% 382,50 394,75 388,34 4.304.045.631 11.083.225
KCHOL
219,80 219,70 219,80 2,28% 215,40 222,60 219,83 4.207.437.835 19.139.970
TUPRS
412,00 411,75 412,00 2,94% 402,50 417,25 411,59 4.160.190.066 10.107.639
AKBNK
72,60 72,60 72,65 1,04% 71,75 73,60 72,89 3.631.883.075 49.828.367
THYAO
303,00 302,75 303,00 0,25% 300,75 305,50 303,46 3.229.185.277 10.641.085
ISCTR
12,75 12,75 12,76 0,87% 12,65 12,89 12,80 2.834.679.412 221.407.817
YKBNK
36,86 36,86 36,88 0,93% 36,56 37,36 37,01 2.720.156.236 73.508.515
KTLEV
57,95 57,90 57,95 -7,72% 57,30 60,20 58,80 2.561.585.805 43.563.044
TCELL
96,10 96,10 96,15 1,10% 95,10 96,75 95,98 1.768.682.408 18.427.802
GARAN
132,20 132,20 132,30 0,99% 130,90 133,50 132,56 1.577.290.005 11.898.659
CITAS
116,50 116,40 116,50 -8,98% 115,90 130,10 122,49 1.526.972.126 12.466.002
SAHOL
94,45 94,45 94,50 1,34% 93,35 95,40 94,69 1.210.312.883 12.781.589
GESAN
82,90 - 82,90 -9,99% 82,90 93,20 90,17 1.174.724.663 13.027.781
BIMAS
403,25 403,00 403,25 -0,55% 399,25 406,00 401,90 1.168.782.233 2.908.177
KPEKS
110,30 - 110,30 -9,96% 110,30 120,00 113,35 1.135.718.969 10.019.970
EREGL
38,84 38,84 38,86 0,15% 38,62 39,10 38,89 1.120.643.923 28.815.563
TKNKA
168,60 168,10 168,50 7,32% 161,00 172,80 169,84 999.748.214 5.886.577
DSTKF
2.156,00 2.154,00 2.155,00 3,60% 2.069,00 2.172,00 2.118,15 968.666.617 457.317
TTKOM
51,45 51,40 51,45 0,68% 51,15 51,80 51,48 958.084.907 18.659.510
PASEU
225,10 225,10 225,30 -6,67% 218,00 233,00 225,68 956.363.086 4.237.665
KRDMD
46,72 46,70 46,74 -1,39% 46,70 47,42 47,06 911.330.678 19.364.123
DMRGD
11,28 11,28 11,29 -3,59% 11,25 12,00 11,72 868.787.948 74.162.485
PETKM
20,66 20,66 20,68 2,99% 20,08 21,06 20,66 836.260.073 40.470.340
TRALT
51,60 51,60 51,65 -2,46% 51,50 53,00 52,16 813.995.011 15.605.061
SASA
2,34 2,34 2,35 -0,43% 2,33 2,37 2,35 808.722.727 344.124.839
ANELE
191,40 191,40 191,70 0,47% 182,50 195,90 191,07 778.240.020 4.073.043
KRDMA
68,15 68,10 68,15 2,25% 67,80 71,15 69,55 759.590.460 10.922.111
PGSUS
149,80 149,70 149,80 1,90% 147,00 150,20 149,06 752.992.641 5.051.457
HALKB
42,10 42,08 42,10 -0,19% 41,80 42,96 42,45 748.768.258 17.637.407
VAKBN
32,38 32,36 32,38 2,02% 31,70 32,72 32,32 740.895.092 22.926.813
ODINE
1.980,00 1.978,00 1.983,00 -1,64% 1.822,00 2.074,00 1.944,25 669.424.290 344.309
SARAE
84,20 84,15 84,20 -4,70% 83,10 89,05 85,39 659.819.406 7.727.552
EKGYO
20,04 20,04 20,06 0,20% 20,00 20,46 20,20 608.374.919 30.122.701
SISE
40,00 40,00 40,02 0,96% 39,66 40,22 39,96 602.069.461 15.065.738
BIGEN
187,90 187,90 188,10 2,23% 182,60 188,10 184,14 563.564.410 3.060.447
FROTO
78,15 78,10 78,15 1,56% 77,10 78,65 78,11 544.243.962 6.967.703
TERA
188,80 188,70 188,90 0,69% 188,00 191,20 189,40 525.677.663 2.775.565
SELEC
335,00 334,75 335,00 0,45% 329,00 337,25 333,14 484.284.123 1.453.687
ALBTN
33,84 33,80 33,84 -1,63% 33,20 36,70 34,89 468.656.729 13.431.155
BJKAS
2,26 2,25 2,26 2,26% 2,17 2,34 2,25 437.826.663 194.422.092
EUPWR
92,35 - 92,35 -9,99% 92,35 101,90 96,68 434.396.275 4.493.360
TKFEN
211,00 211,00 211,10 0,81% 209,60 219,10 214,54 422.066.214 1.967.355
METEN
19,92 19,92 19,94 -1,19% 19,18 20,68 20,09 393.428.759 19.581.867
LIDER
30,78 30,78 30,82 -5,41% 30,66 34,20 32,03 381.363.417 11.905.056
GUBRF
482,00 482,00 482,25 0,05% 479,00 484,50 481,41 372.231.573 772.994
TAVHL
266,50 266,25 266,50 0,57% 265,50 270,50 267,93 362.909.116 1.354.486
BRSAN
716,50 716,00 716,50 -1,04% 713,00 730,50 720,12 362.260.215 503.055
CRFSA
294,75 294,75 295,25 2,08% 282,00 299,50 290,86 358.725.474 1.233.332
MGROS
532,00 531,50 532,00 -0,28% 531,00 538,00 533,28 346.358.351 649.488
KUYAS
64,95 64,95 65,05 -0,84% 64,60 66,00 65,14 333.903.197 5.125.982
TEHOL
36,08 36,04 36,08 0,22% 35,92 36,46 36,08 332.151.621 9.205.938
KARCL
147,20 147,10 147,20 -2,84% 143,40 156,00 149,74 305.630.131 2.041.112
ENKAI
88,75 88,75 88,80 1,54% 87,50 88,85 88,23 302.760.119 3.431.459
ALTINS1
73,64 73,63 73,64 -1,13% 73,60 74,86 74,24 299.751.923 4.037.898
CWENE
36,08 36,08 36,10 -3,79% 36,02 37,50 36,54 294.001.172 8.046.045
CANTE
1,35 1,35 1,36 -2,17% 1,34 1,42 1,37 288.845.840 211.315.017
TOASO
273,50 273,50 273,75 0,83% 270,50 275,50 273,59 287.525.802 1.050.931
EFOR
17,77 17,77 17,78 -1,39% 17,50 18,26 17,81 274.247.325 15.400.944
DOFRB
118,40 118,30 118,40 -6,33% 117,70 125,70 120,62 262.615.556 2.177.255
GIPTA
76,40 - 76,40 -9,96% 76,40 80,45 78,00 241.662.313 3.098.090
GOLDA
13,50 13,47 13,50 4,25% 12,75 13,80 13,36 240.050.302 17.968.321
BETAE
88,05 88,05 88,10 -1,34% 87,65 90,00 88,66 232.908.104 2.627.069
MARTI
1,87 1,86 1,87 10,00% 1,76 1,87 1,82 223.946.320 123.320.034
HEKTS
2,72 2,72 2,73 -0,37% 2,71 2,75 2,73 220.289.198 80.692.572
AKSEN
78,85 78,80 78,85 -0,69% 78,30 80,10 79,13 217.226.537 2.745.059
TCKRC
146,20 146,20 146,40 -0,95% 139,40 147,30 143,88 211.062.537 1.466.965
AYGAZ
341,50 341,50 341,75 1,94% 334,50 346,50 341,80 207.886.038 608.217
AEFES
17,94 17,93 17,94 0,56% 17,86 18,24 17,98 201.105.706 11.187.268
PEKGY
14,18 - 14,18 -9,97% 14,18 14,18 14,18 201.079.618 14.180.509
MANAS
33,08 33,06 33,08 -0,06% 32,94 34,06 33,32 196.845.395 5.907.970
BTCIM
4,02 4,02 4,03 -1,71% 3,83 4,13 4,00 196.780.733 49.247.528
BRLSM
22,88 22,86 22,90 -6,54% 22,64 25,20 23,47 196.587.242 8.376.441
TRMET
140,90 140,80 141,00 -2,63% 139,90 145,30 142,07 196.425.907 1.382.587
KARSN
10,34 10,34 10,35 4,66% 9,97 10,45 10,25 195.026.922 19.036.607
VESTL
23,12 23,12 23,14 0,70% 22,54 24,00 23,27 190.145.080 8.169.748
ATATR
13,98 13,97 13,98 -2,44% 13,98 14,51 14,21 183.520.223 12.917.041
KRDMB
133,20 133,10 133,20 -0,45% 130,70 136,40 133,39 183.116.484 1.372.830
ULKER
91,40 91,35 91,40 1,61% 89,95 92,15 91,14 182.715.950 2.004.708
SKBNK
6,27 6,27 6,28 0,48% 6,20 6,28 6,24 181.421.239 29.056.707
ENERY
10,15 10,15 10,16 2,73% 9,92 10,23 10,12 173.538.836 17.153.943
TRHOL
3.140,00 3.137,50 3.140,00 0,16% 3.115,00 3.182,50 3.134,64 163.061.058 52.019
GLRMK
170,30 170,20 170,30 0,41% 168,90 171,80 170,59 161.234.877 945.166
RYSAS
29,22 29,20 29,22 1,46% 28,70 29,52 29,20 159.298.679 5.456.107
CEMZY
14,79 14,79 14,81 -4,33% 14,71 15,19 14,96 154.650.746 10.335.875
ENJSA
110,90 110,80 110,90 0,73% 110,00 111,70 110,87 152.301.370 1.373.678
TSPOR
1,06 1,05 1,06 -2,75% 1,03 1,06 1,05 150.694.734 143.613.625
INFO
5,52 5,51 5,52 -6,44% 5,39 5,76 5,59 149.988.095 26.851.887
MRGYO
1,65 1,64 1,65 3,13% 1,59 1,66 1,63 146.495.439 89.905.321
CVKMD
16,73 16,71 16,73 -0,18% 16,58 16,88 16,73 141.114.530 8.432.765
KOCMT
4,18 - 4,18 -9,91% 4,18 4,64 4,31 138.110.486 32.021.029
GRTHO
200,70 200,50 200,70 -8,81% 198,10 217,70 204,87 137.763.609 672.438
RGYAS
211,40 211,30 211,50 -1,86% 211,30 215,00 213,21 136.184.858 638.726
HATSN
72,90 - 72,90 -10,00% 72,90 78,70 75,11 135.351.642 1.801.951
TMPOL
407,75 407,75 408,25 -4,00% 406,50 422,00 411,64 127.981.308 310.908
TURSG
6,15 6,15 6,16 3,02% 6,02 6,24 6,14 125.508.932 20.442.440
MASFN
40,26 40,26 40,28 1,26% 39,12 40,68 39,89 122.359.074 3.067.296
EDIP
38,42 - - -4,57% 38,40 41,50 39,73 122.128.309 3.073.740
EKDMR
49,24 49,20 49,24 2,58% 48,02 49,30 48,76 120.666.671 2.474.831
HEDEF
75,85 - 75,85 -9,97% 75,85 80,50 77,50 116.350.155 1.501.216
PAHOL
1,36 1,35 1,36 3,03% 1,32 1,36 1,34 114.109.888 85.006.264
BAHKM
163,40 163,20 163,50 1,36% 158,00 168,50 163,38 113.916.230 697.259
ECILC
77,45 77,45 77,50 -0,39% 77,30 78,70 77,89 111.960.065 1.437.393
MCARD
153,90 153,70 153,90 -2,47% 153,10 161,20 156,86 110.304.514 703.188
ALARK
108,50 108,40 108,50 0,18% 107,50 110,00 108,78 109.994.292 1.011.170
FENER
3,12 3,12 3,13 -0,32% 3,11 3,15 3,13 109.781.842 35.077.604
KBORU
19,99 - - -7,54% 19,99 21,54 20,32 108.306.419 5.330.799
SVGYO
18,13 18,13 18,14 0,39% 17,94 18,45 18,21 106.512.250 5.848.220
MOGAN
17,69 17,69 17,71 -7,29% 17,60 19,28 18,31 106.372.023 5.809.222
BALSU
9,75 9,74 9,75 -1,91% 9,65 9,93 9,77 105.224.534 10.765.244
OYAKC
22,58 22,58 22,60 0,44% 22,46 22,76 22,67 104.131.877 4.593.589
ORZAX
87,75 87,70 87,75 -1,13% 87,00 89,30 87,98 102.878.685 1.169.332
OBAMS
5,60 5,59 5,60 -3,95% 5,59 5,83 5,69 102.319.477 17.971.208
YEOTK
33,64 33,62 33,64 -1,87% 33,60 34,40 33,87 100.154.893 2.957.182
EMPAE
64,10 64,05 64,10 -2,29% 64,05 66,85 64,85 99.402.284 1.532.799
BINHO
9,85 9,84 9,85 1,13% 9,80 10,07 9,95 98.253.811 9.874.638
IZFAS
57,75 57,75 57,85 -1,20% 56,25 59,00 57,58 96.694.494 1.679.197
CIMSA
44,96 44,94 44,96 0,63% 44,78 45,28 45,08 96.478.982 2.140.230
ATATP
300,50 300,50 300,75 0,42% 293,00 305,25 299,10 95.760.134 320.160
PSGYO
3,18 3,18 3,19 -0,93% 3,18 3,26 3,22 92.346.578 28.701.126
NETCD
122,80 122,80 122,90 1,24% 121,10 125,00 122,60 91.540.341 746.655
HOROZ
59,90 59,85 59,95 2,57% 58,40 62,20 60,65 88.961.300 1.466.902
IEYHO
208,00 207,90 208,00 0,19% 207,00 210,00 208,04 88.515.106 425.471
MAGEN
33,68 33,64 33,68 -3,11% 33,40 35,20 34,20 87.578.389 2.560.955
ARDYZ
84,30 84,30 84,35 -2,54% 84,10 87,75 85,65 86.091.674 1.005.120
VEYAS
135,00 135,00 135,10 -0,74% 134,00 136,20 135,23 84.782.828 626.936
GUNDG
1.531,00 1.530,00 1.531,00 -8,10% 1.500,00 1.697,00 1.572,37 82.525.890 52.485
MPARK
417,25 416,75 417,25 -0,89% 416,25 422,25 418,68 81.227.533 194.011
MEGMT
44,30 44,28 44,30 0,09% 43,92 44,68 44,25 80.722.259 1.824.255
QUICK
67,05 67,00 67,05 -0,96% 66,55 67,80 67,14 80.100.990 1.193.097
ODAS
7,33 7,33 7,34 0,14% 7,27 7,40 7,33 79.453.171 10.846.698
MIATK
27,84 27,82 27,84 -1,49% 27,76 29,16 28,21 78.803.003 2.793.554
TGSAS
218,00 217,70 218,30 -6,12% 217,00 233,90 224,01 77.307.121 345.103
RYGYO
51,35 51,30 51,40 1,08% 50,10 51,80 51,28 77.304.164 1.507.556
ALTNY
17,48 17,47 17,48 -1,47% 17,42 17,73 17,56 74.565.344 4.246.059
ALVES
1,40 1,39 1,40 -2,78% 1,37 1,42 1,39 73.967.693 53.109.718
NIBAS
4,46 4,46 - 9,85% 4,10 4,46 4,36 72.754.741 16.683.104
AGHOL
31,90 31,88 31,90 -0,31% 31,88 32,64 32,17 70.573.117 2.193.609
ISKPL
8,24 8,24 8,25 0,61% 8,11 8,38 8,23 68.788.133 8.363.099
CATES
72,10 72,10 72,20 2,93% 69,90 73,00 71,41 66.970.325 937.824
CCOLA
76,25 76,15 76,20 1,40% 75,45 76,80 76,32 66.356.482 869.435
EKIM
19,08 19,08 19,09 1,22% 18,91 19,55 19,26 64.895.993 3.369.602
BLUME
41,82 41,76 41,82 -0,14% 40,30 42,50 41,44 64.737.374 1.562.366
GENIL
11,41 11,41 11,43 -0,09% 11,25 11,49 11,38 64.243.429 5.647.860
ISVEA
84,10 84,10 84,65 -3,22% 82,55 88,65 85,88 63.693.881 741.623
ECOGR
35,30 35,30 35,32 1,79% 34,28 35,40 35,11 62.823.916 1.789.569
HKTM
14,19 14,19 14,21 3,13% 13,60 14,26 13,87 61.520.682 4.434.783
SOKM
55,85 55,85 55,90 0,81% 55,25 56,70 56,14 60.600.996 1.079.545
AHGAZ
38,26 38,26 38,30 0,74% 37,88 38,56 38,22 60.361.804 1.579.332
SOHOE
10,79 10,77 10,79 1,60% 10,56 10,94 10,76 59.566.535 5.536.640
TABGD
235,50 235,40 235,50 -0,13% 234,40 239,30 236,29 59.247.229 250.737
RALYH
268,75 268,25 268,75 -0,92% 267,00 271,25 269,32 57.840.831 214.766
SMRTG
10,33 10,32 10,34 0,19% 10,08 10,44 10,24 57.142.578 5.582.384
ARCLK
91,15 91,10 91,15 0,55% 90,80 92,05 91,52 56.477.079 617.092
IZMDC
11,83 11,83 11,85 -5,81% 11,83 12,50 12,10 56.054.745 4.632.380
AKFIS
18,04 18,03 18,04 1,35% 17,57 18,12 17,91 56.042.890 3.129.783
DAPGM
7,96 7,95 7,96 -1,85% 7,93 8,11 7,99 55.044.603 6.890.886
ICUGS
4,33 4,32 4,33 -8,84% 4,28 4,74 4,44 54.248.530 12.219.987
ALBRK
8,61 8,60 8,62 -0,81% 8,60 8,75 8,69 53.503.714 6.154.509
TSKB
11,01 11,01 11,02 0,73% 10,95 11,09 11,05 52.503.300 4.752.756
SDTTR
21,80 21,80 21,82 -2,24% 21,74 22,30 22,00 49.986.242 2.272.613
OZATD
4.827,50 4.825,00 4.827,50 -0,16% 4.820,00 4.885,00 4.831,97 48.662.810 10.071
USHOL
87,00 86,65 86,95 5,39% 82,60 90,80 88,66 48.238.047 544.055
PATEK
20,30 20,26 20,28 -2,03% 20,28 20,78 20,53 47.932.793 2.334.768
PRZMA
87,65 87,55 87,65 -3,68% 87,50 90,50 88,81 47.458.997 534.416
PKART
135,00 135,00 - 9,93% 124,40 135,00 131,83 47.209.349 358.117
OFSYM
68,30 68,15 68,25 1,86% 67,45 69,50 68,54 45.157.661 658.863
ISMEN
33,24 33,26 33,28 0,06% 33,22 33,90 33,59 45.028.678 1.340.713
TRGYO
95,15 95,10 95,15 -1,40% 95,10 96,45 95,62 44.747.205 467.954
KATMR
2,05 2,04 2,05 0,00% 2,03 2,07 2,05 44.645.461 21.780.248
GENKM
9,74 9,73 9,74 -1,81% 9,71 10,35 9,82 44.471.823 4.527.371
NETAS
92,90 92,90 93,00 1,36% 90,80 95,40 93,43 44.331.806 474.519
FORTE
112,30 112,20 112,40 -1,58% 111,70 114,30 112,52 43.437.316 386.033
SAYAS
56,75 56,70 56,75 -1,99% 56,25 58,20 56,84 43.105.763 758.335
FZLGY
9,07 9,06 9,07 -3,61% 9,04 9,48 9,16 42.782.546 4.671.371
KCAER
15,93 15,93 15,94 0,19% 15,83 16,03 15,96 42.729.718 2.677.524
UCAYM
23,18 23,16 23,18 -3,98% 23,16 24,18 23,50 41.861.571 1.781.024
PNSUT
11,41 11,41 11,43 -3,22% 11,26 12,02 11,50 41.362.166 3.596.812
ESCOM
5,47 5,46 5,47 0,00% 5,45 5,58 5,52 40.645.858 7.366.408
IZENR
7,43 7,43 7,44 -2,24% 7,41 7,65 7,55 40.366.336 5.346.508
KGYO
12,70 12,68 12,70 -2,68% 12,68 13,00 12,79 39.591.872 3.094.798
ADEL
33,02 33,00 33,02 -3,17% 32,68 34,14 33,39 38.978.079 1.167.303
TATEN
8,34 8,33 8,34 -0,95% 8,30 8,51 8,37 38.863.039 4.642.994
HURGZ
7,16 7,15 7,16 4,53% 6,85 7,28 7,13 38.718.328 5.429.462
AKSUE
30,30 - 30,30 -9,98% 30,30 30,90 30,31 38.485.103 1.269.757
SURGY
31,70 31,68 31,70 0,96% 31,20 32,04 31,66 37.520.671 1.185.020
GRSEL
297,50 297,00 297,50 -0,83% 296,75 310,00 299,48 37.489.864 125.185
DEVA
95,05 95,00 95,05 1,49% 92,15 95,40 94,72 37.363.074 394.478
DOHOL
22,20 22,20 22,22 0,36% 21,98 22,34 22,16 37.315.420 1.683.777
INDES
11,75 11,74 11,76 -1,01% 11,72 12,09 11,92 36.302.390 3.044.402
BERA
13,81 13,80 13,81 1,54% 13,64 13,98 13,80 36.155.786 2.620.102
GSRAY
1,08 1,07 1,08 -0,92% 1,07 1,09 1,08 36.125.824 33.441.084
ZOREN
2,33 2,33 2,34 0,43% 2,32 2,39 2,35 35.910.684 15.300.627
PRDGS
8,10 8,09 8,10 3,45% 7,83 8,22 8,05 35.188.506 4.371.952
AKSA
10,79 10,78 10,79 0,19% 10,78 10,88 10,83 35.080.531 3.238.004
ZGYO
23,94 - 23,94 -9,93% 23,94 26,58 24,57 34.748.130 1.414.078
ORGE
23,44 23,44 23,48 -2,41% 23,42 24,28 23,71 34.246.597 1.444.364
AKFYE
22,98 22,98 23,00 1,41% 22,64 23,12 22,95 34.140.763 1.487.413
ARSAN
4,38 4,37 4,38 -0,45% 4,34 4,45 4,39 33.773.463 7.696.988
MEYSU
12,12 12,11 12,12 1,00% 12,00 12,38 12,18 33.684.849 2.764.865
NTHOL
43,00 42,96 43,00 0,37% 42,72 43,38 43,16 33.565.521 777.795
IHLAS
1,09 1,08 1,09 1,87% 1,07 1,09 1,08 33.563.185 30.992.140
TARKM
561,00 561,00 561,50 -0,44% 551,50 572,00 561,64 33.339.175 59.360
QUAGR
3,13 3,12 3,13 -1,57% 3,12 3,21 3,15 33.072.591 10.486.229
ARMGD
190,60 190,40 190,60 2,53% 186,50 193,10 189,48 32.900.488 173.637
SOKE
11,95 11,94 11,96 -6,49% 11,61 12,30 11,92 32.767.188 2.748.042
KLYPV
61,90 61,90 62,00 -0,48% 61,50 62,55 61,95 32.748.844 528.613
ENSRI
5,06 5,05 5,06 -0,59% 5,04 5,21 5,09 32.684.421 6.418.166
AYCES
468,50 468,00 468,50 4,34% 451,00 468,75 462,06 32.462.759 70.256
DOAS
164,30 164,20 164,30 0,31% 164,10 165,40 164,80 32.335.022 196.212
EUREN
3,91 3,90 3,91 0,00% 3,88 3,95 3,91 31.465.992 8.038.524
ALKLC
426,25 426,00 426,25 0,12% 425,75 429,00 426,72 31.369.088 73.513
SSAAT
34,88 34,86 34,88 -0,40% 34,78 35,20 34,96 30.772.700 880.312
KARTN
160,80 160,70 160,90 -2,90% 160,00 164,70 161,46 29.750.809 184.258
AKGRT
6,23 6,22 6,24 0,16% 6,22 6,32 6,27 29.509.068 4.704.156
BESTE
31,68 31,68 31,72 -0,44% 31,30 31,94 31,60 29.267.238 926.286
TUKAS
2,03 2,03 2,04 0,50% 2,02 2,05 2,04 29.054.317 14.259.017
VBTYZ
38,24 38,20 38,24 1,32% 37,78 39,00 38,43 29.012.892 755.041
MAALT
1.038,00 1.037,00 1.038,00 1,96% 1.020,00 1.059,00 1.039,41 28.933.021 27.836
AKENR
10,52 10,52 10,53 0,00% 10,00 10,63 10,44 28.903.489 2.768.936
TNZTP
32,16 32,16 32,20 0,50% 31,58 32,46 32,13 28.516.607 887.467
PAPIL
13,74 13,73 13,74 -1,29% 13,68 14,10 13,83 28.355.742 2.049.927
GZNMI
55,50 - - -3,48% 55,50 58,40 56,46 27.895.646 494.062
ISDMR
53,30 53,25 53,30 0,00% 52,95 54,00 53,40 27.075.716 507.044
GEREL
37,80 37,80 37,82 -1,31% 37,80 38,50 38,08 26.678.283 700.555
SARKY
24,74 24,74 24,76 -1,28% 24,70 25,20 24,93 26.476.039 1.061.971
SANFM
9,92 9,92 9,93 -4,52% 9,85 10,15 9,98 26.251.284 2.630.475
BIOEN
19,07 19,06 19,09 -0,16% 18,80 19,57 19,11 26.219.166 1.372.156
AGESA
264,75 265,00 265,25 1,34% 259,75 266,75 264,24 26.112.552 98.821
VESBE
5,35 5,34 5,35 0,00% 5,33 5,53 5,42 26.043.794 4.805.400
OZSUB
42,80 42,76 42,82 -1,38% 42,18 43,40 42,80 25.866.531 604.377
MARMR
2,28 2,27 2,28 0,88% 2,26 2,31 2,29 25.296.901 11.060.403
ULUUN
8,48 8,47 8,49 0,12% 8,30 8,60 8,50 24.961.636 2.936.223
TRENJ
106,80 106,70 106,80 -0,09% 106,50 108,50 107,41 24.936.214 232.165
FONET
4,91 4,90 4,91 -1,80% 4,90 5,02 4,96 24.756.953 4.996.326
ESEN
3,61 3,61 3,62 -0,55% 3,61 3,68 3,64 24.649.812 6.770.513
AGROT
2,04 2,03 2,04 0,49% 2,02 2,05 2,03 24.505.285 12.065.414
BORSK
6,37 6,37 6,38 3,75% 6,15 6,44 6,36 24.166.305 3.798.219
TURGG
29,00 29,00 29,04 2,98% 27,38 29,46 28,59 24.126.919 843.773
PRKME
18,85 18,84 18,86 -3,43% 18,84 19,55 19,16 24.005.805 1.252.697
KLRHO
65,65 65,55 65,60 -0,30% 65,45 66,30 65,81 23.968.961 364.200
KLGYO
5,10 5,10 5,11 3,24% 4,95 5,17 5,11 23.931.402 4.688.007
BIGTK
336,00 336,00 336,50 -2,54% 335,25 354,75 339,63 23.478.282 69.130
EGGUB
110,20 110,10 110,30 -1,61% 110,10 113,70 111,57 23.418.947 209.906
ONCSM
216,40 216,30 216,40 -3,39% 215,60 224,00 218,79 23.255.135 106.292
ISGYO
26,14 26,12 26,16 -0,61% 25,94 26,60 26,22 23.243.905 886.621
EGEGY
26,64 - 26,64 -10,00% 26,64 28,94 27,18 23.164.796 852.196
LMKDC
23,38 23,36 23,38 -0,09% 23,36 23,50 23,43 22.933.950 978.940
CRDFA
26,30 26,24 26,30 5,20% 25,00 27,50 26,14 22.808.825 872.708
MAKTK
10,62 10,62 10,64 -0,93% 10,41 10,95 10,60 22.516.058 2.124.011
KAREL
8,60 8,60 8,61 0,47% 8,48 8,62 8,56 22.263.903 2.600.522
DCTTR
6,28 6,27 6,28 -3,09% 6,15 6,47 6,32 21.857.244 3.458.243
HUNER
3,96 3,95 3,96 -1,00% 3,95 4,02 3,97 21.730.050 5.470.311
VERUS
674,50 673,50 675,00 0,67% 656,00 688,00 668,64 21.583.705 32.280
ALGYO
3,68 3,67 3,68 0,27% 3,64 3,69 3,67 21.523.879 5.865.067
LILAK
29,32 29,30 29,32 0,76% 29,06 29,56 29,29 20.959.242 715.491
GOKNR
17,80 17,79 17,80 1,02% 17,56 18,05 17,84 20.825.121 1.167.241
OTKAR
320,25 320,00 320,25 0,79% 316,00 321,50 319,06 20.644.487 64.705
AAGYO
12,41 12,41 12,43 -0,72% 12,38 12,55 12,48 20.531.481 1.644.785
OTTO
148,70 148,70 148,80 -1,13% 148,20 155,90 151,74 20.364.108 134.204
SNGYO
3,48 3,48 3,49 2,35% 3,37 3,51 3,45 20.093.599 5.816.887
PLTUR
20,00 20,00 20,04 -0,30% 19,94 20,44 20,07 19.828.060 988.192
HRKET
90,95 90,90 91,05 -1,57% 90,95 92,95 91,89 19.616.603 213.476
PSDTC
172,70 172,50 173,30 -0,92% 170,00 175,70 172,35 19.520.405 113.263
KUVVA
192,00 191,60 191,90 2,13% 184,30 200,00 193,80 19.514.147 100.691
DOGUB
67,30 67,30 - 9,97% 60,00 67,30 65,57 19.385.227 295.662
LINK
5,34 5,33 5,34 -1,29% 5,32 5,45 5,40 19.282.019 3.573.706
YYLGD
10,11 10,10 10,11 -0,20% 10,09 10,18 10,12 19.280.298 1.904.429
TKNSA
17,96 17,94 17,95 -0,22% 17,88 18,35 18,06 19.128.675 1.058.995
MAVI
37,28 37,26 37,28 1,08% 36,92 37,44 37,25 18.941.322 508.532
AKHAN
40,98 40,92 40,98 -1,35% 40,84 41,54 41,14 18.709.287 454.745
TBORG
163,00 163,00 163,10 1,24% 159,60 163,00 161,88 18.442.966 113.931
TATGD
17,82 17,81 17,82 0,06% 17,69 18,02 17,91 18.269.875 1.019.990
KORDS
84,70 84,65 84,70 0,83% 83,65 85,30 84,57 18.172.820 214.884
AVPGY
56,30 56,30 56,40 2,93% 54,40 56,95 56,03 18.160.969 324.132
ZERGY
9,07 9,08 9,10 -3,30% 9,04 9,45 9,25 17.925.621 1.938.590
ANHYT
105,70 105,70 105,80 1,54% 104,00 106,20 105,32 17.896.601 169.930
BINBN
175,80 175,80 176,10 0,46% 174,60 180,00 176,05 17.741.435 100.777
KONYA
3.870,00 3.862,50 3.870,00 -0,26% 3.860,00 3.950,00 3.888,77 17.725.018 4.558
ADGYO
58,85 58,80 58,85 1,73% 57,05 59,20 58,52 17.319.981 295.971
PINSU
10,42 10,41 10,43 -2,62% 10,18 10,74 10,52 17.193.190 1.635.067
DOCO
11.275,00 11.255,00 11.270,00 -1,10% 11.275,00 11.422,50 11.332,82 17.112.553 1.510
ARFYE
19,59 19,59 19,60 -0,56% 19,50 19,69 19,62 17.107.562 872.080
PETUN
11,84 11,83 11,84 -0,75% 11,62 11,94 11,75 16.865.297 1.434.898
FRMPL
32,88 32,84 32,88 0,86% 32,58 33,16 32,88 16.861.989 512.871
JANTS
15,48 15,47 15,48 -0,13% 15,43 15,76 15,60 16.847.892 1.079.983
ANSGR
27,38 27,36 27,38 0,66% 27,14 27,52 27,36 16.779.772 613.365
EKOS
5,22 5,21 5,22 -1,32% 5,21 5,33 5,26 16.509.717 3.140.980
BRKVY
87,40 87,40 87,50 -0,11% 86,20 88,90 87,40 16.491.938 188.689
KZBGY
1,93 1,92 1,93 -0,52% 1,92 1,96 1,93 16.250.470 8.407.362
EMKEL
14,65 14,65 14,67 -0,34% 14,56 14,80 14,65 16.133.234 1.101.377
BSOKE
23,68 - 23,68 -9,96% 23,68 23,68 23,68 15.997.592 675.574
ONRYT
58,20 58,20 58,25 -0,26% 57,85 58,70 58,23 15.878.425 272.679
BULGS
31,56 31,54 31,56 -0,75% 31,40 32,12 31,80 15.834.069 498.011
SANEL
57,90 57,95 58,40 0,26% 57,75 62,75 59,69 15.580.239 261.034
HDFGS
2,44 2,43 2,44 0,00% 2,43 2,47 2,44 15.544.596 6.359.638
HLGYO
4,40 4,39 4,40 0,46% 4,37 4,42 4,40 15.407.860 3.504.057
OZKGY
13,42 13,42 13,44 -0,96% 13,42 13,64 13,52 15.079.732 1.115.120
IHAAS
50,45 50,45 50,50 -2,89% 49,90 51,95 50,61 15.077.451 297.907
BLCYT
2,05 2,04 2,05 -5,53% 2,03 2,18 2,11 15.049.555 7.139.912
FRIGO
2,64 2,63 2,64 -0,75% 2,62 2,70 2,64 15.043.995 5.690.213
BRYAT
1.676,00 1.675,00 1.677,00 -0,18% 1.676,00 1.692,00 1.680,72 14.975.239 8.910
PCILT
32,88 32,86 32,92 -2,84% 32,88 34,00 33,16 14.954.801 451.060
EGEEN
5.085,00 5.082,50 5.085,00 0,20% 5.047,50 5.095,00 5.067,49 14.827.480 2.926
LOGO
133,80 133,80 133,90 -0,22% 133,50 135,20 134,28 14.803.810 110.247
SMRVA
11,03 11,03 11,05 -0,81% 11,03 11,20 11,11 14.778.246 1.330.114
OZYSR
11,16 11,16 11,17 -1,76% 10,26 11,42 10,91 14.614.514 1.339.268
METRO
8,56 8,56 8,57 -2,39% 8,53 8,84 8,67 14.610.959 1.685.779
AYDEM
26,40 26,38 26,42 0,30% 26,36 26,86 26,59 14.483.827 544.803
GMTAS
43,82 43,78 43,84 0,32% 43,50 44,10 43,89 14.441.596 329.077
NTGAZ
11,47 11,46 11,47 -1,46% 11,39 11,68 11,52 14.351.334 1.245.768
ESCAR
42,78 42,74 42,78 0,00% 42,60 43,78 42,94 14.242.770 331.673
GWIND
22,72 22,72 22,74 0,35% 22,66 22,82 22,75 14.189.082 623.786
CGCAM
34,88 34,84 34,88 -0,23% 34,62 35,20 34,88 13.900.528 398.540
MRSHL
1.607,00 1.606,00 1.608,00 -1,77% 1.605,00 1.634,00 1.616,31 13.749.915 8.507
AHSGY
16,31 16,28 16,30 -2,57% 15,65 16,72 16,25 13.726.488 844.655
RUBNS
32,06 32,08 32,12 0,19% 31,72 32,74 32,37 13.493.238 416.894
EGPRO
38,46 38,42 38,48 0,00% 38,10 38,68 38,42 13.398.025 348.747
TTRAK
434,50 434,50 435,00 1,64% 427,50 436,75 432,85 13.344.686 30.830
TUREX
6,42 6,42 6,44 -0,31% 6,41 6,50 6,44 13.118.839 2.037.380
KNFRT
12,63 12,60 12,62 -1,64% 12,37 12,89 12,55 13.074.944 1.041.745
INVES
774,00 774,50 775,50 -1,65% 770,50 788,50 778,50 13.063.223 16.780
ECZYT
319,50 319,50 320,00 -0,08% 319,00 322,00 320,62 12.785.536 39.878
ENTRA
4,32 4,32 4,33 0,70% 4,29 4,33 4,31 12.682.352 2.943.882
DGNMO
7,35 7,34 7,36 1,10% 7,20 7,63 7,46 12.644.832 1.695.072
ALFAS
40,40 40,36 40,40 -0,79% 40,26 40,72 40,45 12.590.552 311.300
MOPAS
25,94 25,92 25,94 0,31% 25,50 26,16 25,80 12.497.560 484.497
DUNYH
144,40 144,40 144,60 -0,41% 142,80 146,90 145,02 12.344.713 85.125
TEKTU
8,05 8,05 8,06 -0,62% 7,94 8,13 8,03 12.323.582 1.535.052
DAGI
10,31 10,30 10,31 -1,06% 10,12 10,40 10,30 12.248.306 1.189.322
ALCTL
114,40 114,40 114,50 -0,95% 114,00 117,50 115,21 12.081.472 104.868
ADESE
0,86 0,85 0,86 1,18% 0,85 0,86 0,86 12.002.492 14.043.429
LXGYO
10,13 10,12 10,13 -0,78% 10,07 10,24 10,14 11.867.812 1.170.183
CEMAS
4,11 4,11 4,12 0,24% 4,10 4,17 4,13 11.637.343 2.820.834
BIGCH
5,86 5,85 5,86 1,03% 5,80 5,96 5,88 11.583.638 1.969.192
DARDL
1,63 1,63 1,64 -0,61% 1,63 1,66 1,64 11.338.661 6.902.516
TEZOL
9,44 9,44 9,45 0,96% 9,38 9,63 9,49 11.226.153 1.182.443
ARTMS
41,44 41,42 41,50 3,03% 40,32 41,70 41,29 11.196.395 271.170
ISGSY
16,37 16,37 16,40 0,12% 16,15 16,45 16,38 11.061.907 675.241
BORLS
4,19 4,18 4,19 -0,95% 4,17 4,25 4,20 11.041.283 2.628.807
LYDHO
143,00 142,70 142,90 -3,38% 142,80 149,90 146,07 11.020.108 75.446
BMSTL
43,52 43,52 43,54 -0,09% 43,20 43,72 43,55 11.017.689 253.006
SEGMN
47,42 47,40 47,50 -0,38% 47,00 48,54 47,70 11.011.976 230.885
GSDHO
4,57 4,57 4,59 -0,44% 4,56 4,63 4,59 10.944.826 2.383.237
YIGIT
21,66 21,64 21,68 -0,09% 21,64 21,96 21,78 10.917.330 501.231
SRVGY
2,55 2,55 2,56 0,39% 2,53 2,56 2,55 10.746.486 4.212.857
SAFKR
17,72 17,71 17,72 -1,28% 17,68 17,99 17,79 10.711.818 602.279
KAYSE
4,20 4,19 4,20 -0,24% 4,15 4,23 4,19 10.541.678 2.519.154
AKCNS
241,60 241,60 241,80 0,08% 240,20 243,00 242,15 10.450.362 43.156
EDATA
18,08 18,06 18,08 -3,93% 18,00 18,69 18,21 10.343.767 568.049
ENDAE
17,96 17,95 17,97 -0,94% 17,93 18,37 18,06 10.293.766 570.007
KMPUR
18,47 18,47 18,49 0,00% 18,35 18,64 18,52 10.286.204 555.567
YGGYO
225,30 225,00 225,30 -3,68% 223,90 233,50 225,95 10.204.900 45.165
MOBTL
12,97 12,96 12,98 0,31% 12,91 13,14 12,97 10.167.567 783.826
SNICA
3,24 3,23 3,24 0,62% 3,22 3,28 3,25 10.140.674 3.123.141
BVSAN
103,50 103,40 103,50 -0,19% 103,50 105,00 103,99 10.067.336 96.808
KOPOL
5,48 5,48 5,49 -0,36% 5,47 5,54 5,50 10.002.148 1.819.973
DERHL
2,08 2,08 2,09 0,00% 2,06 2,10 2,08 9.929.998 4.776.532
USAK
1,22 1,21 1,22 0,00% 1,21 1,23 1,22 9.872.971 8.106.708
ASGYO
10,99 10,98 10,99 0,46% 10,94 11,09 11,00 9.575.797 870.460
SELVA
1,66 1,66 1,67 0,00% 1,66 1,67 1,66 9.407.855 5.654.024
A1CAP
8,05 8,05 8,06 0,37% 8,03 8,10 8,06 9.204.580 1.141.784
REEDR
5,74 5,73 5,74 -0,17% 5,73 5,79 5,76 9.150.992 1.588.842
KLKIM
26,30 26,26 26,30 -1,42% 26,26 26,96 26,61 9.132.768 343.216
GSDDE
13,50 13,50 13,52 0,30% 13,45 13,70 13,54 9.065.496 669.545
DGATE
95,55 95,50 95,55 -0,78% 91,55 97,00 96,00 8.972.443 93.464
ULUSE
246,10 245,70 246,00 -0,16% 245,40 249,90 246,92 8.958.390 36.281
BOBET
19,94 19,93 19,94 -0,30% 19,91 20,36 20,06 8.904.028 443.911
AVHOL
35,36 35,32 35,34 -0,51% 35,22 35,70 35,40 8.774.123 247.846
EPLAS
5,90 5,89 5,90 -0,51% 5,89 6,06 5,96 8.479.161 1.421.947
BOSSA
6,45 6,44 6,45 0,00% 6,41 6,56 6,49 8.450.074 1.302.596
CONSE
2,31 2,30 2,31 1,76% 2,26 2,38 2,32 8.422.932 3.629.581
KRPLS
10,54 10,52 10,54 -0,09% 10,41 10,77 10,53 8.208.219 779.330
INTET
58,95 58,95 - 9,98% 58,95 58,95 58,95 8.128.439 137.887
VRGYO
1,84 1,83 1,84 2,79% 1,79 1,84 1,82 8.121.462 4.453.529
PENGD
9,02 9,01 9,02 -0,11% 8,99 9,06 9,02 8.037.534 891.427
BURCE
34,98 34,92 34,98 0,17% 34,60 35,22 34,91 7.978.689 228.539
BYDNR
38,40 38,34 38,40 0,00% 38,06 38,72 38,33 7.937.844 207.108
ALKA
8,14 8,14 8,16 -0,25% 8,10 8,23 8,13 7.899.831 971.535
MERIT
15,64 15,64 15,67 0,39% 15,52 15,73 15,65 7.783.733 497.380
KLMSN
28,40 28,38 28,42 0,14% 28,18 29,48 28,44 7.775.841 273.379
FORMT
1,53 1,52 1,53 -1,92% 1,52 1,56 1,54 7.753.375 5.032.773
GLRYH
3,24 3,23 3,24 1,25% 3,20 3,26 3,23 7.666.420 2.370.463
TMSN
75,35 75,30 75,35 0,53% 74,25 76,25 75,30 7.629.063 101.314
KRGYO
3,18 3,18 3,19 -0,31% 3,18 3,22 3,20 7.580.096 2.370.540
VAKFA
11,26 11,25 11,26 0,90% 11,15 11,30 11,23 7.538.512 671.476
BESLR
12,95 12,95 12,96 1,17% 12,74 13,06 12,90 7.534.196 584.231
PENTA
13,16 13,15 13,17 -0,30% 13,15 13,31 13,23 7.492.494 566.520
EGEPO
16,20 16,20 16,22 1,31% 15,96 16,64 16,16 7.477.832 462.635
RTALB
2,87 2,86 2,87 0,00% 2,86 2,89 2,87 7.453.677 2.595.926
ARENA
20,78 20,74 20,78 0,00% 20,50 21,10 20,73 7.360.195 355.034
POLHO
21,66 21,64 21,68 -0,64% 21,52 21,94 21,73 7.358.179 338.672
FADE
15,97 15,96 15,97 -0,13% 15,89 16,12 16,00 7.201.409 450.206
VSNMD
43,24 43,22 43,24 -0,14% 43,00 43,90 43,40 7.100.880 163.627
ISFIN
19,31 19,30 19,31 -0,57% 19,20 19,42 19,30 7.068.199 366.209
KONKA
10,06 10,06 10,07 -0,79% 9,95 10,20 10,03 7.050.376 703.288
OSMEN
7,25 7,22 7,24 1,40% 7,13 7,29 7,20 6.957.209 965.818
MTRKS
32,38 32,36 32,42 -0,25% 32,18 32,62 32,42 6.920.623 213.488
MERCN
17,33 17,33 17,35 0,52% 17,25 17,47 17,34 6.800.441 392.226
GARFA
27,22 27,22 27,24 -0,66% 27,14 27,40 27,27 6.790.450 249.046
GEDIK
6,03 6,03 6,04 -0,17% 6,00 6,07 6,03 6.770.017 1.122.029
OZRDN
29,50 29,50 29,62 -3,15% 29,14 30,78 29,88 6.735.598 225.393
IMASM
2,27 2,27 2,28 0,00% 2,27 2,29 2,28 6.725.502 2.952.197
LRSHO
2,50 2,49 2,50 0,81% 2,48 2,50 2,49 6.686.523 2.685.582
GLYHO
16,75 16,74 16,76 1,21% 16,58 16,80 16,71 6.644.626 397.738
SKTAS
3,09 3,08 3,09 -0,96% 3,08 3,12 3,10 6.638.944 2.144.026
GOLTS
301,00 300,75 301,00 -0,25% 300,75 303,25 301,49 6.609.235 21.922
ARASE
120,60 120,60 120,70 0,33% 120,30 122,30 121,37 6.574.997 54.172
AKFGY
2,58 2,57 2,58 0,78% 2,56 2,58 2,57 6.438.767 2.503.708
A1YEN
2,78 2,77 2,78 1,09% 2,75 2,79 2,77 6.389.696 2.308.136
DMLKTG
6,90 6,89 6,90 -0,14% 6,85 6,90 6,87 6.366.466 926.193
EBEBK
83,15 83,15 83,25 -1,95% 83,05 84,80 84,02 6.307.551 75.068
IHLGM
1,61 1,61 1,62 1,26% 1,60 1,62 1,61 6.247.082 3.888.223
KTSKR
79,75 79,60 79,70 0,31% 79,55 80,45 79,95 6.177.031 77.258
DYOBY
13,64 13,65 13,67 -1,16% 13,63 13,81 13,69 6.007.855 438.749
ELITE
27,22 27,24 27,26 -0,07% 27,22 27,52 27,34 5.954.485 217.832
BUCIM
5,77 5,76 5,77 0,87% 5,69 5,80 5,76 5.937.486 1.031.177
RAYSG
156,70 156,70 157,00 1,10% 155,00 158,30 157,05 5.915.472 37.666
KRSTL
9,14 9,15 9,16 0,11% 9,09 9,20 9,14 5.836.251 638.369
MERKO
1,29 1,28 1,29 -0,77% 1,28 1,31 1,29 5.821.953 4.515.865
UFUK
1.580,00 1.578,00 1.581,00 -2,35% 1.576,00 1.648,00 1.593,56 5.808.522 3.645
PNLSN
41,16 41,10 41,16 0,29% 41,02 41,54 41,29 5.619.295 136.084
DENGE
2,33 2,32 2,33 -0,43% 2,30 2,35 2,32 5.477.304 2.356.593
ICBCT
19,53 19,51 19,53 0,57% 19,29 19,88 19,54 5.394.236 276.122
HTTBT
35,90 35,88 35,92 0,00% 35,68 36,12 35,88 5.343.372 148.943
POLTK
4.170,00 4.167,50 4.177,50 -0,48% 4.157,50 4.207,50 4.174,13 5.313.673 1.273
AZTEK
3,77 3,76 3,77 -0,26% 3,75 3,84 3,79 5.261.308 1.388.005
SUNTK
33,76 33,70 33,74 -0,53% 33,72 34,50 34,15 5.257.189 153.931
SEKUR
9,98 9,98 10,02 0,30% 9,91 10,08 9,96 5.169.585 518.803
CMBTN
1.534,00 1.533,00 1.535,00 -0,71% 1.527,00 1.543,00 1.535,45 5.168.335 3.366
KAPLM
412,00 411,50 412,00 -0,12% 410,75 417,25 412,71 5.144.796 12.466
YAPRK
10,81 10,81 10,83 0,28% 10,75 10,90 10,82 5.106.730 471.800
CLEBI
1.461,00 1.459,00 1.461,00 1,04% 1.449,00 1.465,00 1.460,13 5.104.598 3.496
ALCAR
683,50 681,50 683,50 0,22% 680,00 687,50 683,91 5.049.322 7.383
YUNSA
8,02 8,01 8,02 -0,12% 8,02 8,08 8,05 5.014.459 622.581
DESA
9,91 9,90 9,92 -0,80% 9,89 10,10 9,97 4.935.798 495.046
YATAS
30,80 30,80 30,84 0,26% 30,70 30,98 30,85 4.916.946 159.363
RUZYE
8,62 8,61 8,62 0,23% 8,60 8,77 8,65 4.911.466 567.855
MARBL
12,64 12,64 12,66 1,28% 12,43 12,85 12,69 4.906.272 386.646
TRCAS
47,76 47,54 47,76 1,27% 47,24 48,22 47,75 4.886.531 102.328
VKGYO
1,91 1,91 1,92 0,00% 1,91 1,93 1,92 4.792.764 2.494.293
ERSU
25,10 24,72 25,10 -0,79% 24,50 26,82 24,82 4.743.439 191.093
BFREN
127,80 127,80 128,00 -0,16% 127,70 129,70 128,40 4.695.232 36.567
KRONT
24,50 24,48 24,50 -1,84% 24,50 25,40 24,77 4.672.990 188.640
KFEIN
8,18 8,17 8,18 0,25% 8,17 8,31 8,22 4.646.482 565.277
DNISI
4,60 4,59 4,60 0,00% 4,56 4,61 4,60 4.618.206 1.005.143
DURKN
22,44 22,40 22,44 0,27% 22,40 22,90 22,57 4.614.662 204.454
BNTAS
6,39 6,38 6,39 0,63% 6,36 6,42 6,38 4.588.709 718.830
BAGFS
26,26 26,24 26,28 -0,68% 26,08 26,46 26,30 4.544.860 172.829
ULUFA
1,64 1,64 1,65 0,00% 1,64 1,67 1,66 4.488.531 2.709.018
GENTS
5,13 5,12 5,13 0,00% 5,11 5,16 5,13 4.463.133 869.710
CEOEM
25,34 25,34 25,38 0,80% 25,06 25,50 25,22 4.432.962 175.779
KOTON
12,66 12,65 12,66 0,80% 12,54 12,69 12,63 4.381.939 346.864
LIDFA
2,65 2,64 2,65 -0,75% 2,65 2,68 2,66 4.347.264 1.635.947
OBASE
36,30 36,30 36,38 -1,89% 36,04 36,80 36,35 4.249.510 116.923
FLAP
10,84 10,77 10,84 -2,43% 10,73 11,15 10,85 4.240.179 390.824
GOODY
2,61 2,61 2,62 0,00% 2,60 2,62 2,61 4.192.656 1.604.355
PRKAB
31,18 31,16 31,18 0,39% 31,06 31,34 31,21 4.189.715 134.260
NATEN
5,51 5,50 5,51 0,36% 5,50 5,55 5,52 4.108.026 744.357
OYYAT
36,10 36,04 36,10 0,22% 35,68 37,00 36,28 4.098.414 112.970
GLCVY
52,80 52,65 52,80 1,25% 52,15 53,25 52,69 4.033.022 76.538
CUSAN
23,92 23,90 23,92 -0,33% 23,84 24,02 23,91 4.028.236 168.481
KZGYO
19,66 19,67 19,69 0,61% 19,50 19,68 19,59 4.025.527 205.541
PKENT
126,00 125,90 126,10 0,32% 125,10 126,90 126,04 4.014.029 31.848
ERCB
45,14 45,14 45,20 0,09% 45,06 45,50 45,25 4.008.069 88.572
MEPET
19,11 18,98 19,18 -4,21% 18,61 19,58 19,04 3.988.461 209.441
TUCLK
3,88 3,88 3,89 -0,51% 3,88 3,91 3,90 3.919.666 1.005.713
CELHA
24,44 24,42 24,46 -0,49% 24,44 24,76 24,57 3.869.380 157.489
BANVT
153,30 153,20 153,30 0,20% 153,00 154,70 153,67 3.855.443 25.089
MAKIM
15,68 15,65 15,68 0,19% 15,58 15,92 15,65 3.825.980 244.553
ALKIM
15,63 15,60 15,63 0,97% 15,45 15,63 15,55 3.798.232 244.305
GOZDE
22,32 22,30 22,36 0,45% 22,16 22,38 22,26 3.778.968 169.782
KLSER
24,30 24,30 24,32 0,08% 24,28 24,50 24,40 3.777.597 154.807
ANGEN
8,99 8,99 9,00 -0,22% 8,98 9,05 9,01 3.736.121 414.663
VAKFN
1,18 1,17 1,18 0,85% 1,17 1,18 1,17 3.695.850 3.150.653
BAYRK
4,26 4,25 4,26 0,24% 4,25 4,30 4,28 3.654.485 853.796
DMSAS
8,65 8,65 8,66 0,58% 8,55 8,77 8,64 3.635.354 420.994
SMART
23,58 23,54 23,58 0,08% 23,52 23,78 23,66 3.618.733 152.956
ARZUM
1,64 1,64 1,65 0,00% 1,63 1,67 1,65 3.611.249 2.194.124
AYEN
31,00 30,98 31,02 0,78% 30,72 31,10 30,86 3.554.512 115.170
SKYLP
227,90 227,90 228,00 -0,04% 225,50 233,00 229,26 3.548.468 15.478
DITAS
24,06 24,06 24,10 0,25% 23,94 24,70 24,27 3.545.636 146.107
MACKO
33,88 33,88 33,98 -0,35% 33,82 35,00 34,19 3.537.797 103.484
INTEM
251,00 250,50 250,75 0,20% 248,60 254,00 249,75 3.535.467 14.156
INVEO
6,92 6,92 6,93 1,02% 6,85 6,93 6,89 3.445.897 499.988
ATAKP
44,20 44,20 44,24 0,59% 43,64 44,26 44,08 3.434.010 77.913
EKSUN
6,18 6,17 6,18 0,00% 6,11 6,21 6,17 3.427.138 555.816
YKSLN
2,69 2,68 2,69 0,00% 2,67 2,70 2,68 3.409.572 1.270.218
RODRG
27,00 26,92 27,00 2,35% 25,62 27,38 26,78 3.361.234 125.520
SERNT
7,96 7,95 7,96 0,13% 7,92 8,00 7,96 3.325.851 418.100
EYGYO
2,74 2,74 2,75 -1,08% 2,72 2,77 2,75 3.293.797 1.199.779
YAYLA
21,10 21,08 21,12 0,38% 21,04 21,48 21,24 3.291.789 154.997
ETILR
5,63 5,63 5,64 0,00% 5,57 5,75 5,66 3.264.869 577.308
AKMGY
261,50 261,00 261,50 -0,76% 260,00 266,00 262,70 3.233.336 12.308
VANGD
96,50 96,50 96,80 -2,18% 96,00 98,95 97,12 3.212.339 33.076
BURVA
703,50 703,50 705,00 -1,68% 703,50 721,50 710,38 3.202.372 4.508
AKSGY
10,05 10,04 10,05 0,40% 10,02 10,23 10,06 3.201.130 318.290
COSMO
125,40 122,60 124,40 0,88% 119,30 127,50 122,20 3.182.957 26.048
SEYKM
4,46 4,45 4,46 0,45% 4,42 4,53 4,46 3.171.960 711.372
AFYON
12,60 12,60 12,61 -0,16% 12,58 12,68 12,64 3.053.382 241.550
LYDYE
12.092,50 12.050,00 12.085,00 0,69% 12.010,00 12.505,00 12.112,25 3.040.175 251
DOFER
28,00 27,98 28,04 0,00% 27,80 28,10 27,97 2.949.515 105.449
OZGYO
2,07 2,07 2,08 0,00% 2,07 2,09 2,08 2.936.199 1.412.933
MEKAG
2,97 2,96 2,97 0,68% 2,95 3,00 2,97 2.934.070 989.173
BMSCH
10,80 10,80 10,82 -0,37% 10,78 11,00 10,86 2.925.251 269.479
TDGYO
16,45 16,26 16,43 0,00% 16,25 16,64 16,37 2.893.143 176.756
ACSEL
117,10 117,00 117,10 1,04% 114,20 117,50 116,40 2.888.456 24.815
SEGYO
3,81 3,79 3,81 -0,26% 3,80 3,86 3,82 2.839.787 743.500
DESPC
40,66 40,64 40,70 -0,05% 40,56 41,00 40,74 2.826.680 69.383
HATEK
13,03 13,02 13,03 0,93% 12,92 13,13 13,02 2.812.881 216.004
MSGYO
5,71 5,70 5,71 0,18% 5,69 5,78 5,72 2.761.966 482.593
GEDZA
28,92 28,90 28,94 0,63% 28,62 29,00 28,83 2.645.850 91.772
CEMTS
8,84 8,82 8,84 1,03% 8,76 8,86 8,80 2.644.922 300.416
IZINV
52,85 52,75 52,85 0,09% 52,40 53,10 52,88 2.581.440 48.817
IHGZT
1,21 1,20 1,21 1,68% 1,19 1,21 1,20 2.501.421 2.083.788
SKYMD
14,54 14,54 14,56 0,28% 14,44 14,68 14,56 2.484.884 170.616
FMIZP
295,25 295,00 295,75 -0,34% 292,75 297,25 295,01 2.472.740 8.382
KRVGD
2,27 2,26 2,27 0,44% 2,25 2,27 2,26 2.453.973 1.085.194
NUHCM
215,40 215,40 215,60 -0,32% 215,40 216,50 215,89 2.423.567 11.226
ZRGYO
19,55 19,55 19,56 0,15% 19,55 19,89 19,64 2.415.318 122.986
BAKAB
38,90 38,86 38,90 1,41% 38,36 39,10 38,91 2.341.109 60.175
BEYAZ
23,16 23,10 23,16 0,61% 23,00 23,22 23,15 2.321.141 100.281
INGRM
377,00 376,25 377,00 -0,26% 375,00 380,25 377,94 2.256.657 5.971
BIENY
21,90 21,90 21,92 -0,90% 21,90 22,14 21,99 2.244.153 102.038
MNDRS
11,61 11,60 11,61 -0,09% 11,51 11,69 11,60 2.192.778 188.977
AVGYO
14,91 14,90 14,92 0,40% 14,73 15,02 14,91 2.123.035 142.380
VKING
21,24 21,06 21,24 -0,93% 21,00 21,50 21,16 2.122.413 100.308
ASUZU
48,02 48,02 48,08 0,04% 48,00 48,50 48,11 2.122.398 44.118
KUTPO
80,65 80,55 80,60 0,31% 79,65 80,90 80,58 2.122.006 26.334
SANKO
19,02 19,00 19,02 0,37% 18,70 19,49 18,96 2.045.366 107.890
PAMEL
75,30 75,30 75,40 -0,53% 75,05 75,90 75,57 2.036.656 26.952
LKMNH
13,44 13,43 13,44 -0,30% 13,01 13,54 13,46 1.960.379 145.678
DURDO
5,08 5,06 5,08 1,60% 4,99 5,09 5,04 1.900.133 377.027
BRISA
76,70 76,65 76,80 0,39% 76,40 77,00 76,76 1.861.874 24.257
KIMMR
13,46 13,43 13,46 0,90% 13,36 13,51 13,45 1.834.542 136.419
TSGYO
5,92 5,91 5,92 0,17% 5,82 5,96 5,91 1.804.408 305.304
DGGYO
33,48 33,48 33,50 1,58% 32,64 33,72 33,30 1.766.234 53.048
OSTIM
1,52 1,51 1,52 -0,65% 1,51 1,53 1,52 1.748.861 1.151.461
ETYAT
15,55 15,51 15,55 -0,83% 15,40 15,80 15,58 1.721.072 110.504
DERIM
35,88 35,86 35,88 0,11% 35,74 36,46 36,05 1.680.731 46.621
MHRGY
3,26 3,25 3,26 0,31% 3,25 3,28 3,27 1.649.899 505.127
YESIL
1,15 1,15 1,16 0,00% 1,15 1,16 1,16 1.591.056 1.377.819
BASGZ
44,36 44,34 44,36 -0,05% 44,26 44,50 44,40 1.571.437 35.391
AVOD
3,86 3,85 3,86 0,78% 3,83 3,87 3,85 1.542.531 400.556
ZEDUR
7,76 7,75 7,77 -0,77% 7,72 7,90 7,76 1.500.276 193.445
LUKSK
82,95 82,90 82,95 -0,42% 80,05 83,95 83,07 1.493.033 17.973
EUKYO
13,16 13,16 13,22 1,23% 12,80 13,28 13,05 1.486.477 113.937
VERTU
34,58 34,52 34,58 -0,23% 34,34 34,70 34,58 1.463.358 42.323
PARSN
70,65 70,60 70,80 0,14% 70,55 71,95 70,97 1.423.708 20.061
VAKKO
67,20 67,15 67,25 1,13% 65,90 68,45 67,22 1.403.388 20.877
SUWEN
6,00 5,99 6,01 -0,17% 5,99 6,05 6,02 1.402.290 233.010
DZGYO
7,08 7,07 7,09 0,28% 7,06 7,10 7,08 1.388.494 196.018
HUBVC
2,42 2,41 2,42 -0,41% 2,40 2,45 2,42 1.285.587 532.328
ISYAT
7,47 7,47 7,48 1,08% 7,37 7,52 7,45 1.274.314 170.980
UNLU
10,88 10,86 10,88 -0,91% 10,85 10,95 10,90 1.252.245 114.888
PAGYO
151,50 151,50 151,70 -1,05% 151,10 153,10 151,78 1.196.162 7.881
NUGYO
8,97 8,96 8,97 0,34% 8,93 9,03 8,97 1.149.189 128.067
MTRYO
8,84 8,83 8,84 -0,56% 8,74 8,99 8,78 1.123.640 127.927
DOKTA
22,90 22,90 22,92 0,79% 22,76 22,98 22,84 1.123.073 49.167
ISSEN
6,91 6,91 6,93 -0,29% 6,85 6,93 6,91 1.094.603 158.459
TLMAN
79,90 79,85 80,05 0,06% 79,90 80,70 80,19 1.056.506 13.175
YYAPI
0,79 - - 0,00% 0,79 0,79 0,79 1.044.040 1.321.570
VKFYO
23,10 23,00 23,04 -0,43% 22,74 23,20 22,97 996.949 43.410
MEDTR
25,26 25,24 25,34 -0,08% 25,18 25,42 25,28 916.411 36.250
OYLUM
7,18 7,14 7,18 0,14% 7,09 7,21 7,13 892.689 125.232
BEGYO
3,53 3,51 3,53 0,00% 3,51 3,54 3,52 890.919 252.794
RNPOL
2,49 2,47 2,49 1,22% 2,46 2,50 2,48 878.776 353.916
AKYHO
2,11 2,10 2,11 -0,47% 2,06 2,13 2,09 866.561 414.703
MNDTR
4,95 4,95 4,96 0,00% 4,93 4,99 4,96 839.923 169.426
BIZIM
24,22 24,20 24,22 0,17% 24,08 24,30 24,23 819.415 33.814
AYES
29,76 - - 0,88% 29,76 29,76 29,76 810.454 27.233
KRTEK
5,24 5,24 5,28 -0,76% 5,19 5,37 5,26 755.738 143.581
SAMAT
5,35 5,35 5,36 -0,37% 5,34 5,42 5,37 699.841 130.277
KONTR
3,48 - - -2,52% 3,48 3,48 3,48 692.614 199.027
KLSYN
15,70 15,69 15,73 0,06% 15,65 15,82 15,72 687.382 43.739
KERVN
9,50 - - 1,50% 9,50 9,50 9,50 638.267 67.186
ERBOS
149,90 149,80 149,90 0,27% 149,50 150,70 149,97 604.369 4.030
ATSYH
128,70 - - -2,28% 128,70 128,70 128,70 579.794 4.505
ATLAS
6,02 6,02 6,06 -1,31% 6,01 6,10 6,07 539.620 88.899
ORCAY
3,44 3,44 3,45 0,58% 3,39 3,45 3,43 536.345 156.266
ATAGY
9,94 9,89 9,94 0,40% 9,79 9,97 9,90 531.893 53.727
IDGYO
3,01 3,00 3,01 -0,33% 2,99 3,05 3,02 445.078 147.541
ULAS
20,98 20,96 20,98 0,19% 20,60 21,10 20,87 437.333 20.957
IHEVA
1,97 1,96 1,97 0,00% 1,96 1,98 1,97 417.779 212.455
EUYO
4,75 4,74 4,75 0,00% 4,66 4,77 4,73 398.648 84.218
EGSER
2,93 2,91 2,93 0,69% 2,91 2,93 2,92 354.172 121.379
SILVR
2,22 2,21 2,22 -0,45% 2,20 2,25 2,22 346.728 156.364
DIRIT
29,44 - - 9,93% 29,44 29,44 29,44 328.933 11.173
OYAYO
42,98 42,94 42,98 0,80% 42,48 42,98 42,72 327.844 7.674
IHYAY
1,22 1,21 1,22 0,00% 1,21 1,23 1,21 325.565 268.157
SEKFK
4,43 4,43 4,46 -1,12% 4,40 4,47 4,43 325.137 73.427
SONME
137,30 137,00 137,30 0,88% 136,10 138,10 137,50 314.460 2.287
AGYO
7,44 7,44 7,46 -0,80% 7,40 7,53 7,46 307.976 41.266
GRNYO
13,17 13,18 13,21 -0,83% 13,17 13,38 13,26 299.630 22.594
BARMA
9,00 - - 0,00% 9,00 9,00 9,00 281.007 31.223
EUHOL
10,00 - - 1,21% 10,00 10,00 10,00 275.640 27.564
BRKSN
7,95 7,95 7,96 -0,63% 7,95 8,10 8,01 262.407 32.769
KSTUR
2.300,00 - - -4,96% 2.300,00 2.300,00 2.300,00 253.000 110
TRILC
1,09 - - 0,00% 1,09 1,09 1,09 239.883 220.076
BRKO
11,70 - - 0,00% 11,70 11,70 11,70 223.798 19.128
MZHLD
5,36 5,36 5,40 0,00% 5,32 5,45 5,38 193.217 35.937
BRMEN
12,95 - - -0,38% 12,95 12,95 12,95 190.676 14.724
AVTUR
12,00 11,98 12,00 0,17% 11,92 12,08 11,99 184.699 15.404
GLBMD
11,50 11,44 11,49 -0,09% 11,37 11,56 11,45 184.632 16.126
BALAT
67,95 - - 0,00% 67,95 67,95 67,95 165.254 2.432
KLNMA
8,89 - - 0,00% 8,89 8,89 8,89 163.923 18.439
KENT
368,75 - - -0,14% 368,75 368,75 368,75 159.300 432
EMNIS
153,50 - - -0,32% 153,50 153,50 153,50 153.500 1.000
CASA
71,50 - - 5,07% 71,50 71,50 71,50 137.709 1.926
ATEKS
97,00 - - -1,02% 97,00 97,00 97,00 137.449 1.417
QNBFK
41,64 - - 0,00% 41,64 41,64 41,64 131.374 3.155
SNPAM
20,00 - - 0,05% 20,00 20,00 20,00 118.180 5.909
ORMA
159,40 - - -0,62% 159,40 159,40 159,40 117.956 740
ENPRA
59,00 - - 3,51% 59,00 59,00 59,00 117.233 1.987
YBTAS
13,23 - - -4,48% 13,23 13,23 13,23 98.550 7.449
SUMAS
270,00 - - -0,37% 270,00 270,00 270,00 95.040 352
QNBTR
190,70 - - 1,44% 190,70 190,70 190,70 94.015 493
GATEG
295,00 - - 0,00% 295,00 295,00 295,00 53.100 180
ISBIR
72,25 - - -0,62% 72,25 72,25 72,25 50.214 695
INTEK
236,30 - - -0,08% 236,30 236,30 236,30 48.678 206
MEGAP
1,73 - - 1,17% 1,73 1,73 1,73 47.163 27.262
YONGA
45,76 - - 1,87% 45,76 45,76 45,76 45.348 991
EKIZ
60,35 - - 0,33% 60,35 60,35 60,35 44.659 740
BASCM
14,15 - - -0,07% 14,15 14,15 14,15 35.771 2.528
CMENT
262,75 - - -0,10% 262,75 262,75 262,75 32.581 124
SODSN
7,50 - - -0,40% 7,50 7,50 7,50 23.048 3.073
MMCAS
46,00 - - -3,48% 46,00 46,00 46,00 19.458 423
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.