En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
318,00 317,75 318,00 1,92% 317,75 328,75 323,60 16.555.812.389 51.161.610
SARAE
111,50 - 111,50 -9,94% 111,50 136,10 125,06 12.470.320.736 99.717.419
ASELS
360,50 360,50 360,75 -5,19% 360,50 382,50 367,82 12.312.175.388 33.473.184
AKBNK
66,45 66,45 66,50 -1,70% 66,25 69,65 67,98 11.718.879.386 172.388.887
YKBNK
32,90 32,88 32,90 -1,38% 32,86 34,56 33,69 10.257.320.647 304.490.720
KTLEV
155,90 155,80 155,90 0,58% 140,20 157,20 148,39 9.383.655.864 63.235.222
DSTKF
1.992,00 1.991,00 1.992,00 -2,73% 1.950,00 2.090,00 1.997,01 9.366.584.328 4.690.308
TRALT
48,26 48,26 48,28 -1,75% 47,98 50,25 49,28 8.677.372.798 176.102.650
ISCTR
12,89 12,89 12,90 -0,23% 12,85 13,19 13,06 7.946.884.130 608.728.010
TUPRS
292,25 292,25 292,50 -3,94% 291,25 301,00 295,89 7.620.738.733 25.754.983
SASA
2,57 2,57 2,58 -4,46% 2,53 2,75 2,65 6.464.629.348 2.441.888.314
GARAN
127,10 127,00 127,10 0,87% 126,00 129,40 127,96 4.943.653.786 38.634.437
ASTOR
290,00 290,00 290,75 -2,36% 288,75 304,00 296,52 4.903.018.817 16.535.243
KCHOL
196,70 196,50 196,70 -0,46% 195,60 202,50 199,27 4.102.177.147 20.586.105
SAHOL
87,10 87,05 87,10 0,00% 86,80 89,25 88,00 3.813.830.046 43.337.946
PEKGY
15,00 14,99 15,00 0,00% 14,75 15,28 15,00 3.527.632.082 235.195.182
BIMAS
383,25 383,00 383,25 0,79% 379,00 387,25 382,89 3.220.927.287 8.412.127
EREGL
43,26 43,24 43,26 -0,05% 43,08 44,26 43,55 3.199.168.972 73.460.054
BETAE
88,30 88,30 88,35 -4,02% 87,50 96,30 91,56 3.137.204.458 34.263.372
EKGYO
18,91 18,91 18,92 1,56% 18,84 19,38 19,05 2.982.709.341 156.543.113
TERA
165,00 164,90 165,00 0,36% 163,60 168,30 165,76 2.578.962.531 15.558.868
TCELL
102,30 102,20 102,30 -1,35% 101,80 105,20 103,29 2.483.396.168 24.042.654
PETKM
20,16 20,14 20,16 -8,45% 20,16 21,46 20,71 2.402.015.584 115.984.318
YEOTK
107,90 107,90 - 9,99% 99,70 107,90 106,16 2.207.197.108 20.791.119
PASEU
120,00 116,80 120,00 4,62% 110,30 120,00 116,87 2.106.357.145 18.023.471
PGSUS
161,60 161,60 161,90 0,00% 161,60 167,00 164,58 2.021.701.612 12.284.279
FROTO
78,25 78,25 78,30 -0,95% 77,75 80,20 78,73 1.953.722.974 24.814.701
TOASO
272,50 272,25 272,50 -3,02% 269,25 286,00 274,53 1.896.022.852 6.906.336
ANELE
117,00 - 117,00 -10,00% 117,00 135,50 126,21 1.844.453.847 15.088.234
TTKOM
52,75 52,70 52,75 -2,31% 52,50 54,90 53,65 1.728.413.494 32.217.137
DAPGM
9,64 9,63 9,64 1,26% 9,45 9,94 9,70 1.723.148.437 177.638.764
TMPOL
428,00 427,75 428,00 0,35% 422,00 441,00 432,74 1.681.803.717 3.939.758
SISE
42,96 42,94 42,96 -1,06% 42,78 44,24 43,50 1.670.114.750 38.391.152
SSAAT
41,56 - 41,56 -9,97% 41,56 48,70 42,70 1.579.999.118 37.006.787
ORZAX
102,60 102,50 102,60 0,59% 99,00 103,50 101,23 1.556.291.039 15.373.540
TEHOL
43,20 43,18 43,20 0,23% 42,98 45,30 44,18 1.490.392.959 33.734.709
OZATD
3.427,50 3.425,00 3.427,50 9,86% 3.047,50 3.427,50 3.310,52 1.487.750.278 449.401
MANAS
30,04 30,02 30,04 -1,89% 29,92 31,96 30,67 1.479.419.428 48.233.711
MIATK
34,56 34,56 34,58 2,73% 34,00 35,88 35,24 1.477.279.438 41.921.943
KRDMD
42,34 42,32 42,34 0,33% 42,14 43,18 42,52 1.416.851.863 33.325.932
HALKB
35,78 35,76 35,78 -0,56% 35,74 36,72 36,31 1.307.658.720 36.009.900
ODINE
2.607,50 2.605,00 2.607,50 5,57% 2.440,00 2.645,00 2.570,26 1.287.111.265 500.770
DOFRB
144,90 144,70 144,90 -4,55% 139,00 154,10 143,87 1.253.885.928 8.715.189
LIDER
97,30 97,30 97,45 -4,70% 97,15 103,90 99,28 1.239.619.953 12.486.586
GOLDA
15,40 - 15,40 -9,99% 15,40 17,20 16,07 1.219.744.035 75.897.522
TAVHL
262,25 262,00 262,25 1,06% 261,50 270,25 266,02 1.217.938.034 4.578.094
EFOR
19,20 19,20 19,21 5,49% 18,35 19,33 18,98 1.139.421.016 60.039.188
PSGYO
3,80 3,79 3,80 1,60% 3,70 3,83 3,79 1.129.209.402 298.192.972
HEKTS
2,93 2,92 2,93 -2,01% 2,92 3,05 2,97 1.075.817.431 362.575.369
SELEC
241,50 241,50 241,90 2,46% 230,50 251,50 241,17 1.072.141.594 4.445.636
EUPWR
98,20 98,15 98,20 -2,19% 98,20 102,10 99,27 1.059.245.724 10.670.380
TUREX
7,30 7,30 7,31 -8,18% 7,27 8,57 7,89 1.029.472.189 130.511.961
ISVEA
39,86 - 39,86 -9,98% 39,86 44,20 41,84 1.012.794.567 24.205.657
GUNDG
2.630,00 2.630,00 2.632,50 4,78% 2.473,00 2.707,50 2.618,75 1.002.449.315 382.797
VAKBN
29,86 29,86 29,90 -1,26% 29,86 30,84 30,41 972.543.677 31.986.364
MGROS
625,00 624,50 625,00 0,32% 617,50 633,50 623,96 962.552.952 1.542.641
ECOGR
39,80 - 39,80 -10,00% 39,80 45,04 43,79 832.253.770 19.004.305
EMPAE
56,15 - 56,15 -9,94% 56,15 64,75 58,56 826.454.491 14.112.920
GESAN
80,95 80,80 80,95 -0,43% 79,95 82,75 81,09 809.315.175 9.980.324
KCAER
15,80 15,79 15,80 5,33% 14,78 16,32 15,70 806.742.509 51.380.435
ENKAI
88,65 88,60 88,65 -0,17% 88,10 90,55 89,32 763.947.152 8.553.069
AKSEN
106,40 106,30 106,40 0,57% 103,20 107,40 105,69 763.192.117 7.220.782
GUBRF
424,00 424,00 424,25 0,30% 420,50 433,75 425,65 738.512.936 1.735.023
ISKPL
9,44 9,43 9,44 -3,48% 9,14 10,13 9,71 737.222.206 75.955.240
MEGMT
79,05 79,05 79,30 -0,94% 77,50 81,00 79,14 704.406.481 8.900.825
ODAS
8,60 8,60 8,61 0,94% 8,54 8,87 8,70 703.983.931 80.929.877
CWENE
37,26 37,26 37,28 -0,11% 37,26 38,40 37,83 695.183.287 18.375.184
BIGEN
141,50 141,40 141,50 9,95% 141,50 141,50 141,50 670.315.640 4.737.213
KOCMT
5,37 5,37 - 9,82% 4,49 5,37 4,95 662.266.060 133.936.250
BTCIM
5,22 5,22 5,25 -1,14% 5,14 5,42 5,28 658.986.382 124.892.118
BRSAN
561,50 561,00 561,50 -1,58% 557,00 583,50 571,76 656.719.756 1.148.590
ALTINS1
69,35 69,34 69,35 0,01% 69,35 70,46 70,10 654.955.997 9.342.754
TKFEN
149,40 149,40 149,50 -0,40% 148,10 153,10 150,62 652.882.857 4.334.534
KARTN
233,80 233,80 - 9,97% 213,10 233,80 228,22 645.965.092 2.830.503
BJKAS
1,93 1,92 1,93 0,52% 1,90 2,05 1,98 641.361.098 324.409.845
CIMSA
47,68 47,62 47,68 -3,95% 47,30 50,10 48,17 627.443.963 13.025.261
DMRGD
12,01 12,01 12,04 -4,53% 12,01 12,58 12,15 621.174.947 51.147.347
ESEN
3,68 3,68 3,69 4,25% 3,54 3,85 3,77 620.165.840 164.633.648
TRMET
133,80 133,80 133,90 -1,69% 133,30 139,30 136,28 590.803.582 4.335.179
IEYHO
163,40 163,30 163,40 -0,49% 163,00 165,00 163,49 577.068.296 3.529.679
BALSU
15,42 15,42 15,45 -4,10% 15,42 16,33 15,85 575.086.501 36.283.794
SMRTG
12,14 12,14 12,15 1,34% 11,94 12,47 12,22 568.053.587 46.502.872
ULKER
90,65 90,60 90,65 -1,52% 90,30 93,45 91,71 553.655.875 6.036.787
MAGEN
39,70 39,60 39,70 -1,98% 38,76 40,64 39,72 552.230.978 13.902.579
AEFES
20,92 20,90 20,92 -0,19% 20,78 21,38 21,04 549.591.132 26.122.825
EKDMR
51,00 50,95 51,00 -1,26% 50,80 52,55 51,65 545.696.659 10.564.899
IZENR
9,81 9,73 9,81 -1,90% 9,62 10,30 9,99 532.824.256 53.364.245
CCOLA
89,10 89,05 89,10 -2,25% 88,25 93,00 89,68 515.415.582 5.747.577
ATATR
15,29 15,29 15,31 -0,59% 15,05 15,76 15,37 495.421.249 32.242.915
KUYAS
68,45 68,45 68,75 -3,25% 66,15 71,05 68,08 474.367.129 6.967.805
IZFAS
65,15 65,10 65,15 1,64% 63,70 67,75 65,81 473.207.558 7.294.518
RALYH
261,50 261,00 261,50 2,15% 251,00 263,00 258,18 463.844.940 1.796.571
TCKRC
145,00 144,80 145,00 3,35% 139,10 145,70 143,03 463.524.742 3.240.666
ATATP
240,10 240,10 240,60 -9,99% 240,10 271,00 249,14 459.600.095 1.844.754
RYSAS
21,82 21,82 - 9,98% 19,73 21,82 21,32 452.368.076 21.221.684
BULGS
40,18 40,18 40,20 2,76% 39,62 42,88 41,02 436.081.438 10.630.790
GRSEL
344,00 343,75 344,00 -1,36% 337,00 358,75 346,82 430.524.947 1.241.351
CANTE
1,25 1,25 1,26 -2,34% 1,25 1,30 1,27 425.284.023 335.322.459
ENERY
9,52 9,52 9,53 -0,52% 9,43 9,73 9,59 423.027.631 44.115.264
EKIM
21,22 21,22 21,24 -4,50% 21,20 22,62 21,81 418.772.830 19.203.909
NETCD
131,70 131,70 131,80 -5,46% 131,60 140,90 135,34 417.510.496 3.084.976
GEREL
37,70 37,34 37,70 5,01% 32,80 39,48 35,00 403.753.117 11.534.392
AKSA
12,44 12,44 12,45 3,24% 12,21 12,64 12,44 386.700.575 31.084.815
GLRMK
159,30 159,30 159,40 -2,45% 159,30 166,30 162,04 385.093.521 2.376.586
BURCE
41,10 41,10 41,14 1,38% 40,58 43,64 42,45 378.524.250 8.917.899
KORDS
71,50 71,50 71,70 2,14% 71,50 75,55 73,49 378.164.019 5.145.944
BIOEN
17,61 17,61 17,65 4,76% 16,82 18,28 17,74 369.200.222 20.812.933
GENIL
9,40 9,40 9,41 2,06% 9,19 9,50 9,37 365.434.147 39.000.829
TABGD
236,10 235,80 236,10 1,33% 232,40 241,20 237,26 351.383.674 1.481.003
AYGAZ
270,00 270,00 270,25 -0,09% 259,50 272,00 267,74 335.196.267 1.251.931
SVGYO
13,08 13,07 13,08 -3,18% 12,89 13,78 13,18 323.874.161 24.581.082
GWIND
25,74 25,72 25,74 1,42% 25,44 27,30 26,41 319.470.397 12.094.615
ARDYZ
70,25 70,25 70,35 1,08% 69,50 73,10 71,22 316.774.348 4.448.161
OYAKC
20,34 20,32 20,34 -4,51% 20,20 21,50 20,82 316.222.889 15.189.940
MPARK
397,50 396,25 397,50 -1,18% 394,00 407,00 399,09 311.905.543 781.540
SOHOE
11,79 11,78 11,79 -4,77% 11,73 12,54 12,06 305.824.924 25.349.898
FENER
3,04 3,04 3,05 -0,65% 3,04 3,13 3,09 302.669.734 98.109.324
HEDEF
240,00 238,00 240,00 3,00% 225,00 240,00 234,57 298.927.329 1.274.382
IZMDC
12,19 12,19 12,22 0,25% 11,52 12,33 12,07 293.871.770 24.356.915
ALKLC
401,25 401,00 401,25 0,06% 398,25 406,50 401,93 292.362.854 727.395
AKFYE
26,12 26,04 26,12 -2,17% 25,90 27,00 26,37 291.318.850 11.046.495
TURSG
6,45 6,43 6,45 -2,57% 6,39 6,69 6,52 284.590.409 43.658.536
FZLGY
11,80 11,79 11,80 -7,52% 11,80 12,86 12,22 283.293.337 23.182.014
EGEGY
32,68 32,64 32,68 0,12% 31,08 32,90 32,19 281.334.288 8.739.037
KRDMB
133,50 133,50 133,80 -1,84% 133,50 137,30 134,67 278.140.681 2.065.401
AKHAN
41,84 41,82 41,84 4,18% 39,96 42,18 41,11 275.500.144 6.700.932
QUAGR
3,71 3,71 3,74 -5,36% 3,67 3,96 3,76 261.851.313 69.652.363
KRDMA
43,96 43,90 43,96 2,81% 42,86 44,36 43,56 260.935.745 5.990.084
CVKMD
37,20 37,18 37,20 -2,46% 36,96 38,98 37,79 260.388.525 6.889.949
MOGAN
17,21 17,21 17,25 -2,38% 17,02 17,90 17,40 254.713.101 14.636.900
ENJSA
105,50 105,40 105,50 0,09% 104,90 107,60 105,86 254.349.174 2.402.594
ALTNY
15,88 15,87 15,88 -4,74% 15,85 16,74 16,13 254.292.230 15.770.051
ISMEN
36,02 36,02 36,18 -0,77% 35,90 37,06 36,50 253.965.689 6.958.611
MEYSU
12,90 12,90 12,94 -6,32% 12,64 14,09 13,22 253.270.192 19.158.195
LMKDC
23,78 23,78 23,82 0,51% 23,76 25,32 24,51 250.202.836 10.207.343
ALARK
103,20 103,10 103,20 -2,27% 102,60 106,90 104,39 247.228.324 2.368.330
BINHO
9,98 9,98 9,99 -0,70% 9,65 10,40 9,95 233.877.366 23.497.035
PAHOL
1,40 1,40 1,41 -1,41% 1,40 1,44 1,42 228.923.704 161.719.662
SOKM
52,00 52,00 52,05 -2,07% 51,85 53,65 52,61 224.880.278 4.274.854
SKBNK
10,59 - 10,59 -9,95% 10,59 10,59 10,59 223.521.753 21.106.870
GSRAY
1,00 1,00 1,01 -0,99% 1,00 1,02 1,01 221.058.410 219.019.171
ESCOM
5,60 5,59 5,60 6,26% 5,29 5,70 5,50 218.956.533 39.810.077
MCARD
132,00 132,00 132,10 -3,79% 130,50 140,00 133,69 218.754.532 1.636.244
SURGY
70,05 70,00 70,05 2,26% 68,55 71,10 69,87 217.814.139 3.117.269
ARMGD
203,10 203,10 203,60 -0,10% 203,00 211,20 205,75 216.706.413 1.053.276
TSKB
11,29 11,28 11,29 -1,22% 11,29 11,63 11,50 213.659.318 18.584.084
ANHYT
106,00 106,00 106,10 0,09% 103,60 107,20 105,61 211.041.455 1.998.364
ECILC
70,00 70,00 70,05 -1,48% 69,90 72,60 71,04 208.869.826 2.940.262
MAVI
39,20 39,20 39,22 1,87% 38,68 39,48 39,15 205.854.440 5.258.213
TRHOL
1.703,00 1.701,00 1.703,00 -5,60% 1.703,00 1.800,00 1.739,66 204.408.216 117.499
OZSUB
34,78 34,66 34,78 4,07% 33,26 35,32 34,48 192.866.693 5.592.898
HATSN
58,00 58,00 58,05 -5,31% 58,00 62,75 61,07 192.266.349 3.148.487
TRENJ
97,25 97,25 97,30 -3,04% 97,25 103,10 100,30 184.501.264 1.839.430
AKFIS
93,00 92,70 93,00 0,87% 91,90 95,40 93,38 179.454.048 1.921.794
TATEN
12,57 12,56 12,57 -4,19% 12,57 13,33 12,85 178.972.778 13.928.942
ZERGY
10,30 10,28 10,30 0,59% 10,23 10,81 10,49 176.694.166 16.847.059
HRKET
96,10 96,10 96,20 -0,31% 93,00 98,50 95,47 174.262.505 1.825.362
AGROT
2,55 2,54 2,55 -8,27% 2,55 2,87 2,64 173.454.590 65.785.206
BESTE
30,98 30,96 30,98 -4,09% 30,94 33,04 31,61 173.415.874 5.485.962
RGYAS
201,10 201,00 201,10 -0,45% 200,70 204,40 202,39 170.139.866 840.638
CUSAN
24,10 - 24,10 -9,94% 24,10 28,74 26,59 169.734.163 6.382.957
TSPOR
0,97 0,96 0,97 1,04% 0,94 0,97 0,96 168.422.948 176.408.556
PATEK
19,95 19,95 19,97 -2,30% 19,88 20,76 20,17 166.364.540 8.248.915
ERCB
54,00 54,00 54,20 -1,46% 53,65 58,70 56,06 164.380.393 2.932.219
ORGE
110,50 110,40 110,50 2,98% 108,50 114,90 112,03 164.169.523 1.465.362
RYGYO
34,24 34,20 34,24 7,94% 32,04 34,60 33,59 161.539.211 4.809.447
CEMZY
14,10 14,06 14,10 0,57% 13,85 14,23 14,07 154.012.218 10.945.824
AAGYO
13,84 13,84 13,90 -2,88% 13,75 14,49 14,08 151.619.472 10.769.795
CGCAM
41,10 41,06 41,10 -3,66% 41,00 43,10 42,22 150.004.441 3.552.995
KLRHO
80,65 80,60 80,65 -0,62% 80,45 82,50 81,10 149.174.847 1.839.518
NATEN
6,42 6,41 6,42 0,63% 6,38 6,71 6,57 146.205.209 22.271.082
TRGYO
93,75 93,75 93,80 -2,80% 93,70 96,95 94,73 144.105.951 1.521.187
DOHOL
21,04 21,04 21,14 -0,66% 20,72 21,36 21,08 144.051.725 6.832.233
INDES
11,11 11,11 11,14 -0,63% 11,10 11,71 11,31 143.910.817 12.726.277
ZGYO
37,86 37,86 37,88 -0,89% 37,60 38,92 38,22 143.288.402 3.749.175
CMBTN
1.676,00 1.675,00 1.676,00 -0,53% 1.660,00 1.791,00 1.746,42 140.951.625 80.709
ADESE
0,88 0,88 0,89 -3,30% 0,88 0,93 0,90 139.421.897 154.628.700
ARFYE
31,06 31,06 31,08 0,13% 30,34 31,38 30,97 139.023.979 4.489.394
DOAS
186,70 186,70 186,80 0,21% 185,90 189,10 187,38 138.946.255 741.522
PRZMA
70,10 70,05 70,10 -4,63% 69,50 73,25 70,97 136.669.461 1.925.624
DESPC
44,46 44,38 44,46 -7,38% 43,74 48,30 45,47 136.490.024 3.001.861
ALFAS
45,98 45,76 45,98 -0,04% 45,52 46,92 46,19 136.262.319 2.950.256
AYCES
507,50 507,50 508,50 1,91% 500,00 533,50 514,37 134.302.272 261.099
SDTTR
234,00 233,90 234,00 -3,94% 232,80 244,20 236,93 133.911.955 565.194
KARSN
10,33 10,32 10,33 -5,14% 10,33 11,07 10,67 133.281.339 12.491.342
GRTHO
236,60 236,60 237,40 -4,21% 235,20 254,00 244,87 133.199.950 543.953
ARCLK
99,30 99,30 99,40 0,30% 99,00 100,60 99,77 132.147.427 1.324.515
RUBNS
23,40 23,34 23,40 2,09% 22,00 24,10 23,18 130.370.651 5.625.418
VESTL
23,84 23,82 23,84 -2,38% 23,46 24,72 24,14 129.888.520 5.379.718
GZNMI
62,30 62,30 62,75 -7,91% 62,30 68,85 64,24 129.088.273 2.009.400
SAYAS
48,30 48,26 48,30 1,47% 46,00 50,80 48,09 129.075.183 2.683.839
FORTE
106,50 106,50 106,90 0,09% 104,90 109,60 106,74 127.412.348 1.193.634
UCAYM
27,00 27,00 27,20 -5,13% 27,00 28,94 27,85 127.222.602 4.568.150
PRDGS
8,11 8,11 8,12 4,24% 7,60 8,30 8,07 125.847.548 15.602.423
SELVA
1,91 1,91 1,93 -4,50% 1,90 2,02 1,96 125.464.349 63.970.110
KBORU
25,92 25,92 25,98 -1,82% 25,36 26,60 26,02 124.493.605 4.784.257
DUNYH
141,20 141,00 141,20 0,07% 133,90 141,80 137,55 122.234.539 888.684
HURGZ
7,00 6,99 7,00 1,74% 6,86 7,33 7,09 122.066.177 17.211.682
GIPTA
60,85 60,85 61,05 -5,73% 60,85 66,35 63,51 120.723.192 1.900.985
ULUUN
8,75 8,74 8,75 -5,41% 8,71 9,35 8,98 120.495.385 13.411.667
SUNTK
41,40 41,40 41,54 -1,38% 39,00 42,72 41,38 118.777.325 2.870.563
BIGTK
273,00 272,75 273,00 -5,86% 273,00 294,75 282,99 118.314.341 418.088
GENKM
11,84 11,83 11,84 -2,79% 11,80 12,32 12,03 113.953.389 9.475.136
SNGYO
3,33 3,33 3,34 0,30% 3,33 3,41 3,36 112.162.121 33.357.612
TUKAS
2,09 2,08 2,09 -0,48% 2,07 2,13 2,10 111.496.394 53.150.944
KGYO
10,18 10,16 10,18 1,29% 9,80 10,34 10,04 111.011.849 11.055.365
FRMPL
33,10 33,08 33,10 -1,08% 33,10 35,02 34,19 110.479.051 3.231.636
FONET
5,43 5,42 5,43 1,50% 5,27 5,45 5,38 109.862.171 20.435.129
CATES
45,58 45,58 45,62 0,57% 45,46 46,46 45,78 109.453.107 2.390.774
KAREL
10,01 9,96 10,01 0,10% 9,80 10,20 10,01 107.973.721 10.787.959
DAGI
9,44 9,43 9,44 2,61% 9,17 9,55 9,35 107.865.252 11.540.092
MOPAS
30,50 30,50 30,86 -4,69% 30,40 33,20 31,23 107.846.484 3.453.733
OZGYO
2,08 2,08 2,09 -2,80% 2,05 2,17 2,09 107.280.766 51.350.413
ESCAR
46,78 46,74 46,78 -1,76% 46,56 48,00 47,08 106.496.150 2.262.024
DGATE
113,30 113,30 113,60 -0,18% 110,30 120,80 116,14 106.204.355 914.481
ALGYO
3,49 3,48 3,49 -0,57% 3,45 3,57 3,49 105.212.305 30.112.263
ENSRI
5,91 5,91 5,93 -3,90% 5,90 6,23 6,01 104.528.675 17.398.457
ENTRA
4,32 4,31 4,32 -3,14% 4,31 4,50 4,39 103.392.580 23.560.977
BMSTL
43,70 43,70 43,88 -0,64% 43,60 45,90 44,69 102.677.173 2.297.433
MARMR
2,20 2,19 2,20 -1,35% 2,18 2,26 2,22 101.700.299 45.855.730
KMPUR
20,22 20,20 20,22 -7,16% 20,22 22,48 21,18 101.205.727 4.778.991
EUREN
4,01 4,00 4,01 -2,43% 4,01 4,15 4,07 101.139.293 24.828.580
HDFGS
2,66 2,65 2,66 -2,56% 2,64 2,77 2,68 100.115.159 37.394.709
OTKAR
322,50 322,50 323,50 -1,38% 322,50 331,00 326,07 100.017.026 306.732
LINK
6,19 6,15 6,19 -1,43% 6,11 6,41 6,21 98.636.688 15.892.661
MRSHL
1.641,00 1.641,00 1.643,00 -4,48% 1.640,00 1.751,00 1.695,25 98.390.398 58.039
AKSUE
48,00 47,94 48,00 3,49% 45,92 48,08 47,06 97.489.366 2.071.768
KLYPV
59,30 59,30 59,40 -2,23% 59,10 61,30 60,03 96.812.174 1.612.743
VBTYZ
33,04 33,04 33,06 -4,51% 33,04 35,06 33,99 96.534.325 2.839.762
ALVES
2,42 2,42 2,43 -2,02% 2,42 2,52 2,46 96.438.120 39.277.270
IHLAS
1,07 1,06 1,07 0,00% 1,05 1,09 1,07 96.427.437 90.285.129
RUZYE
8,94 8,91 8,94 -5,89% 8,78 9,60 9,16 95.425.919 10.412.981
ECZYT
317,50 317,25 317,50 -4,65% 317,50 336,25 324,62 94.833.469 292.141
ETILR
6,09 6,08 6,09 -4,40% 6,09 6,73 6,49 94.452.658 14.551.721
AGHOL
34,16 34,14 34,16 0,77% 34,00 35,10 34,46 94.081.606 2.730.390
OBAMS
5,13 5,12 5,13 -1,54% 5,12 5,29 5,19 92.944.022 17.909.557
BIGCH
6,88 6,88 6,91 -3,23% 6,88 7,34 7,05 92.250.865 13.077.682
BEYAZ
25,38 25,36 25,38 -5,86% 25,26 28,20 26,77 92.249.939 3.445.488
KAPLM
428,00 427,50 428,00 0,88% 416,50 443,50 427,43 92.184.304 215.672
BERA
13,34 13,33 13,34 -1,69% 13,32 13,80 13,53 91.727.833 6.778.752
SARKY
25,36 25,34 25,36 -1,55% 25,20 26,22 25,74 89.361.320 3.471.852
TATGD
18,75 18,75 18,82 -3,90% 18,73 20,10 19,58 89.251.017 4.559.268
DITAS
24,10 24,10 24,22 -2,82% 24,10 25,98 24,88 87.630.336 3.522.155
ICUGS
5,90 5,90 5,93 -1,67% 5,87 6,36 6,03 85.038.741 14.094.471
ALBRK
8,08 8,08 8,09 0,25% 8,06 8,21 8,14 84.599.298 10.389.982
KONYA
3.765,00 3.765,00 3.782,50 -2,21% 3.765,00 3.962,50 3.877,22 84.081.415 21.686
BFREN
129,80 129,80 130,20 2,20% 126,70 136,40 132,28 84.057.594 635.466
KUVVA
158,60 158,60 158,70 2,79% 151,00 169,30 161,47 84.026.586 520.377
AHGAZ
34,90 34,90 35,16 -1,41% 34,86 35,90 35,24 83.598.582 2.372.180
ARZUM
1,93 1,93 1,94 6,04% 1,81 1,98 1,91 83.322.269 43.682.182
LXGYO
12,65 12,63 12,65 -2,99% 12,52 13,34 12,80 82.242.413 6.423.103
PRKAB
36,58 36,44 36,58 3,80% 35,18 38,04 36,84 81.685.545 2.217.149
ICBCT
23,48 23,46 23,48 -3,77% 23,34 24,62 23,93 81.518.098 3.405.892
HKTM
10,90 10,89 10,90 2,73% 10,66 11,23 10,88 81.372.698 7.476.761
ALCTL
165,70 165,50 165,70 -5,04% 164,50 179,50 172,78 80.794.209 467.622
ONCSM
249,70 249,70 250,75 -1,21% 246,20 260,00 253,55 80.645.924 318.064
TEKTU
8,25 8,24 8,25 0,73% 8,20 8,73 8,46 80.150.515 9.476.009
NTHOL
43,64 43,64 43,90 2,30% 42,70 44,30 43,68 78.114.468 1.788.295
BSOKE
34,00 34,00 34,08 -2,19% 33,90 35,10 34,33 77.840.534 2.267.156
DENGE
2,35 2,35 2,36 1,29% 2,34 2,45 2,39 77.207.358 32.277.682
MRGYO
1,40 1,39 1,40 -2,78% 1,38 1,46 1,42 76.846.467 54.284.813
CRDFA
43,90 43,90 43,94 -0,90% 42,98 44,50 43,83 76.410.880 1.743.202
SMRVA
12,09 12,09 12,10 -2,74% 12,09 12,51 12,25 76.146.735 6.214.530
RTALB
3,25 3,25 3,26 -3,85% 3,25 3,43 3,32 73.851.884 22.226.576
YIGIT
21,34 21,34 21,36 -1,48% 21,26 21,94 21,49 71.953.664 3.348.139
GOKNR
23,30 23,30 23,34 -2,51% 22,92 24,30 23,77 71.802.221 3.020.827
ISGSY
17,21 17,21 17,23 -2,10% 17,11 17,95 17,36 71.533.914 4.120.529
ANSGR
27,30 27,26 27,30 1,71% 26,90 27,30 27,08 71.519.296 2.640.975
ISDMR
53,70 53,70 54,00 -3,33% 53,70 56,90 54,66 71.413.246 1.306.602
METRO
8,36 8,36 8,37 -4,57% 8,26 8,86 8,50 71.087.251 8.368.199
SAFKR
18,50 18,50 18,53 -4,00% 18,20 20,80 18,72 70.501.092 3.765.512
DARDL
1,80 1,80 1,81 -5,26% 1,79 1,93 1,84 70.194.256 38.060.206
USAK
1,39 1,39 1,40 -2,11% 1,39 1,44 1,41 69.812.734 49.549.849
INFO
6,25 6,24 6,25 -3,40% 6,13 6,60 6,32 69.413.396 10.987.298
MERIT
16,55 16,55 16,60 1,41% 16,52 17,33 16,90 68.412.008 4.048.101
KOPOL
6,01 6,01 6,03 -2,91% 6,01 6,28 6,14 68.071.947 11.080.521
HATEK
16,05 15,91 16,05 5,45% 15,10 16,24 15,77 67.021.284 4.250.890
HUNER
3,60 3,60 3,62 -1,91% 3,60 3,74 3,67 66.482.462 18.125.277
KRONT
23,80 23,68 23,80 4,39% 22,66 24,00 23,47 65.907.780 2.808.573
PAPIL
12,91 12,90 12,91 -3,58% 12,89 13,49 13,15 65.627.074 4.989.565
EMKEL
19,35 19,35 19,39 -4,02% 19,31 20,50 19,72 65.357.159 3.314.441
SNICA
3,68 3,68 3,69 -3,66% 3,68 3,85 3,76 65.225.042 17.371.045
EGEEN
5.452,50 5.402,50 5.452,50 0,05% 5.387,50 5.515,00 5.441,33 65.181.633 11.979
BESLR
13,36 13,34 13,36 -0,30% 13,25 13,91 13,62 64.861.929 4.762.614
ULUFA
1,73 1,72 1,73 1,17% 1,70 1,76 1,73 64.738.188 37.433.874
ZOREN
2,50 2,50 2,51 -1,57% 2,50 2,58 2,54 64.547.544 25.460.868
ARASE
117,20 115,50 117,20 -1,51% 110,10 119,70 113,40 64.518.790 568.944
EGEPO
18,12 18,12 18,24 -3,31% 18,01 18,88 18,31 64.286.053 3.510.949
TARKM
496,50 496,50 498,00 -3,22% 496,50 524,50 507,23 64.123.956 126.421
BINBN
173,20 172,70 173,20 -1,81% 172,30 179,00 174,84 63.187.015 361.396
MERCN
23,70 23,70 23,72 -0,50% 23,36 24,40 23,87 63.113.134 2.644.378
LOGO
133,30 133,20 133,30 -0,22% 132,70 135,30 134,27 62.788.155 467.630
TNZTP
25,50 25,50 25,58 1,92% 25,04 25,80 25,45 62.332.354 2.449.565
VSNMD
79,70 79,70 80,20 -2,03% 79,70 82,50 81,01 61.734.442 762.108
AKFGY
2,77 2,77 2,78 0,73% 2,75 2,82 2,79 61.624.240 22.096.291
BVSAN
114,40 114,40 114,80 -1,55% 114,30 118,60 116,28 61.160.208 525.979
ULUSE
288,75 288,75 289,50 -0,43% 285,00 298,50 292,74 60.962.608 208.249
KOTON
13,18 13,18 13,19 -3,51% 13,15 13,80 13,43 60.845.088 4.531.538
MARTI
1,68 1,67 1,68 -2,89% 1,68 1,79 1,73 60.736.983 35.155.530
BRYAT
1.788,00 1.788,00 1.789,00 -1,49% 1.788,00 1.840,00 1.808,98 60.530.246 33.461
REEDR
6,61 6,60 6,61 -2,07% 6,60 6,83 6,70 60.517.394 9.035.209
TRCAS
44,16 44,14 44,16 -3,87% 43,66 45,52 44,35 60.130.933 1.355.988
GMTAS
46,18 46,02 46,18 1,36% 45,20 46,94 46,02 60.097.004 1.305.922
BIENY
21,44 21,44 21,46 -4,88% 21,32 22,94 21,80 60.015.951 2.753.285
AKCNS
236,80 236,20 236,80 0,25% 235,00 241,40 237,76 59.988.044 252.308
KZBGY
2,14 2,14 2,15 -3,17% 2,14 2,24 2,18 59.225.801 27.186.533
FRIGO
2,23 2,23 2,24 -2,19% 2,21 2,29 2,25 58.704.725 26.104.685
GENTS
6,08 6,08 6,10 0,00% 6,04 6,35 6,17 58.017.926 9.408.787
CRFSA
156,80 156,70 156,80 -1,13% 156,40 161,30 158,35 57.991.227 366.227
DURKN
19,34 19,34 19,38 -3,78% 19,34 20,48 19,69 57.428.400 2.915.964
KATMR
2,36 2,35 2,36 -2,07% 2,35 2,44 2,39 57.421.874 23.981.927
IHAAS
52,65 52,50 52,65 -7,63% 52,65 57,50 54,66 57.231.343 1.047.011
TMSN
80,65 80,65 80,70 -3,06% 80,65 85,00 82,22 56.438.759 686.471
MAALT
1.055,00 1.055,00 1.057,00 -1,77% 1.055,00 1.101,00 1.079,12 56.430.299 52.293
AKENR
10,38 10,38 10,42 -1,70% 10,34 10,77 10,54 56.272.952 5.341.120
CLEBI
1.489,00 1.489,00 1.491,00 -0,60% 1.487,00 1.531,00 1.506,52 55.767.009 37.017
OZYSR
13,30 13,30 13,31 0,45% 12,97 13,64 13,31 55.640.715 4.181.743
MEKAG
3,09 3,09 3,10 -4,92% 3,09 3,27 3,15 55.568.184 17.633.872
EKOS
5,83 5,83 5,87 -3,32% 5,81 6,13 5,96 55.485.254 9.313.940
TTRAK
412,25 412,00 412,25 0,18% 408,00 414,00 411,21 54.601.104 132.782
A1YEN
2,83 2,83 2,84 -3,41% 2,83 2,96 2,87 53.708.638 18.696.214
TGSAS
183,00 183,00 184,40 1,10% 179,60 188,50 184,29 53.628.069 291.000
SEGMN
47,70 47,70 47,72 -4,41% 47,60 50,95 48,89 52.783.467 1.079.742
ADEL
29,84 29,84 29,88 -0,93% 29,78 30,36 30,00 52.255.725 1.741.663
PRKME
17,66 17,65 17,66 -0,51% 17,54 18,39 17,94 51.644.923 2.879.189
BOSSA
6,85 6,82 6,85 0,00% 6,75 7,10 6,95 51.581.570 7.427.082
A1CAP
9,22 9,21 9,22 -2,74% 9,21 9,65 9,36 51.505.598 5.500.581
BLUME
32,36 32,06 32,36 0,94% 31,52 32,48 32,05 51.204.272 1.597.900
BRLSM
16,30 16,29 16,30 -2,28% 16,23 17,09 16,53 50.866.333 3.077.141
KLKIM
26,18 26,18 26,24 -2,82% 26,18 27,48 26,74 50.853.200 1.902.058
GSDHO
5,20 5,20 5,22 -2,07% 5,19 5,40 5,26 50.143.604 9.532.537
GEDIK
6,44 6,44 6,46 -2,72% 6,42 6,72 6,51 49.914.254 7.663.120
BOBET
18,51 18,51 18,57 -2,27% 18,51 19,09 18,75 49.848.072 2.658.789
YYLGD
10,24 10,23 10,24 -2,20% 10,22 10,61 10,44 49.346.015 4.727.535
LYDHO
180,20 180,00 180,20 -1,26% 180,00 184,70 182,49 49.181.046 269.506
MARKA
80,70 80,70 80,95 2,48% 76,00 83,50 81,21 49.025.591 603.677
OTTO
181,30 181,30 181,50 -1,20% 178,80 188,50 182,99 49.013.127 267.844
PNLSN
46,36 46,36 46,76 -1,19% 46,12 47,52 46,81 47.794.525 1.021.001
SRVGY
2,57 2,56 2,57 -1,15% 2,55 2,62 2,58 47.703.302 18.500.690
ARSAN
3,44 3,44 3,45 -3,10% 3,44 3,61 3,49 47.263.514 13.529.818
ALKIM
16,46 16,45 16,46 -2,37% 16,41 16,96 16,60 47.080.924 2.836.914
SMART
25,18 25,18 25,30 -4,62% 25,18 27,02 25,97 46.772.676 1.801.006
VAKFA
11,35 11,35 11,36 -1,82% 11,35 11,69 11,49 46.596.564 4.054.663
VAKFN
1,28 1,27 1,28 -0,78% 1,27 1,32 1,29 46.526.373 36.045.663
DMLKTG
6,03 6,02 6,03 0,33% 6,02 6,06 6,04 46.358.113 7.677.161
BORSK
6,07 6,07 6,08 -3,80% 6,07 6,41 6,23 46.136.756 7.411.640
SANFM
9,51 9,50 9,51 0,11% 9,42 9,72 9,56 45.571.641 4.769.516
HOROZ
59,05 58,95 59,05 -1,42% 58,55 60,55 59,23 45.039.739 760.436
TEZOL
12,92 12,91 12,92 -5,62% 12,92 13,88 13,38 44.765.873 3.346.459
DOCO
10.850,00 10.850,00 10.887,50 0,14% 10.800,00 11.110,00 11.003,19 44.683.953 4.061
POLHO
20,78 20,78 20,84 -2,99% 20,74 21,60 21,05 44.651.144 2.121.544
EDATA
18,08 18,06 18,08 -3,00% 17,78 19,20 18,17 44.602.788 2.455.269
VERUS
471,25 471,00 471,25 -1,87% 465,25 485,00 472,99 44.485.945 94.053
DERHL
10,80 10,79 10,80 -5,76% 10,68 11,55 11,16 43.819.576 3.926.611
ARTMS
40,28 40,28 40,36 -1,76% 39,80 41,54 40,63 43.584.952 1.072.739
AKGRT
6,97 6,97 6,99 -1,13% 6,97 7,12 7,03 43.370.823 6.168.064
AVHOL
37,58 37,50 37,58 -3,99% 37,58 39,68 38,36 42.974.571 1.120.432
OFSYM
50,15 50,15 50,40 -0,10% 50,15 51,95 51,27 42.920.580 837.182
DMSAS
9,16 9,15 9,16 1,78% 8,92 9,53 9,22 42.876.891 4.650.504
GSDDE
13,14 13,14 13,15 -2,16% 13,12 13,70 13,29 42.596.967 3.206.001
MOBTL
14,26 14,25 14,26 -1,38% 14,07 14,60 14,33 42.429.288 2.960.034
CELHA
23,18 23,16 23,18 -1,78% 22,48 24,48 23,43 42.401.739 1.810.137
PLTUR
21,62 21,62 21,64 -2,96% 21,48 22,62 21,97 41.081.983 1.869.611
GLYHO
16,55 16,47 16,55 -2,13% 16,34 17,02 16,68 40.852.246 2.449.096
ONRYT
58,85 58,85 58,90 -2,00% 58,70 60,95 59,67 40.729.752 682.567
SOKE
16,40 16,40 16,47 -4,09% 16,36 17,25 16,63 40.580.980 2.440.234
MERKO
1,44 1,43 1,44 -1,37% 1,43 1,48 1,45 40.560.868 27.997.131
HLGYO
4,78 4,78 4,80 -1,85% 4,78 4,95 4,86 40.418.662 8.325.947
CEMAS
4,15 4,15 4,16 -0,48% 4,15 4,32 4,21 39.666.007 9.428.616
BAHKM
117,10 117,10 117,50 -1,76% 116,10 122,30 118,38 39.483.044 333.528
OSMEN
8,39 8,38 8,39 -7,50% 8,21 9,50 8,89 39.215.539 4.411.307
KTSKR
96,45 96,45 96,50 -3,21% 96,35 100,90 98,16 38.860.448 395.876
BURVA
869,00 869,00 - 10,00% 791,00 869,00 855,95 38.819.155 45.352
VESBE
6,01 6,01 6,02 -1,80% 6,01 6,21 6,08 38.596.065 6.345.368
SERNT
8,58 8,58 8,59 -3,92% 8,57 9,10 8,79 37.992.565 4.322.993
KFEIN
8,73 8,73 8,75 -2,13% 8,62 9,11 8,87 37.552.645 4.235.025
DCTTR
11,57 11,56 11,57 0,70% 11,30 11,57 11,47 37.351.584 3.257.203
KLGYO
4,65 4,64 4,65 0,22% 4,64 4,72 4,68 37.307.400 7.971.490
ASGYO
11,44 11,44 11,45 -1,80% 11,39 11,79 11,57 37.059.160 3.203.564
LILAK
29,78 29,78 29,84 -1,26% 29,72 30,52 30,17 36.523.915 1.210.670
YATAS
34,28 34,28 34,38 -1,89% 34,08 35,30 34,40 36.339.336 1.056.324
EKSUN
6,28 6,27 6,28 -4,99% 6,25 6,72 6,43 35.955.370 5.588.893
AYDEM
24,88 24,88 24,96 -2,05% 24,80 25,64 25,14 35.796.299 1.424.054
ALCAR
801,00 801,00 801,50 -5,21% 801,00 860,00 823,00 35.695.802 43.373
KRPLS
9,23 9,23 9,25 -2,33% 9,22 9,68 9,44 35.679.724 3.779.527
ADGYO
50,25 50,25 50,30 -4,47% 50,00 53,05 50,98 35.534.342 696.980
TKNSA
17,00 17,00 17,01 -2,86% 16,98 17,71 17,32 35.528.276 2.051.202
IMASM
2,76 2,76 2,77 -3,50% 2,75 2,89 2,80 35.483.993 12.654.232
EGGUB
96,30 96,30 96,60 -2,78% 96,30 100,10 97,64 34.707.316 355.469
CONSE
2,53 2,53 2,54 -4,53% 2,53 2,69 2,58 34.592.221 13.389.832
ENDAE
16,43 16,43 16,46 -1,38% 16,38 16,88 16,55 34.409.129 2.078.831
ISGYO
24,50 24,48 24,50 -2,23% 24,50 25,26 24,89 34.222.344 1.374.717
AZTEK
4,30 4,30 4,31 -0,92% 4,28 4,46 4,35 33.983.720 7.810.317
YUNSA
8,91 8,91 8,94 0,56% 8,90 9,21 9,00 33.570.502 3.729.592
PKART
127,80 127,60 127,80 -0,54% 127,30 130,70 128,86 33.566.703 260.489
EGPRO
34,80 34,78 34,80 -2,25% 34,76 36,32 35,50 33.249.897 936.699
KLSYN
13,30 13,30 13,36 -0,97% 13,30 13,90 13,70 33.109.097 2.416.426
ELITE
30,26 30,26 30,28 -4,12% 30,00 31,80 30,55 32.606.205 1.067.405
LIDFA
2,89 2,88 2,89 -3,67% 2,87 3,06 2,93 32.380.100 11.051.255
KRSTL
10,46 10,46 10,51 -0,57% 10,46 10,75 10,60 32.330.129 3.051.527
OZKGY
12,84 12,83 12,84 0,39% 12,77 12,94 12,85 32.231.019 2.508.310
OBASE
42,44 42,44 43,20 -4,50% 42,44 45,20 43,76 31.931.598 729.719
KLSER
25,18 25,16 25,18 -1,87% 25,16 26,00 25,56 31.866.133 1.246.632
PCILT
33,02 33,00 33,02 -0,60% 32,68 34,18 33,37 31.647.209 948.468
IHLGM
1,64 1,64 1,65 -2,96% 1,64 1,72 1,67 31.459.434 18.821.911
SKYMD
14,44 14,41 14,44 -0,48% 14,28 14,78 14,47 31.424.311 2.172.011
NTGAZ
11,16 11,15 11,16 -1,50% 11,10 11,44 11,24 31.144.761 2.771.922
JANTS
15,16 15,16 15,24 -2,38% 15,16 15,68 15,39 30.731.955 1.996.735
ALKA
8,86 8,86 8,87 -2,53% 8,81 9,19 8,94 30.566.644 3.420.494
SKTAS
3,24 3,24 3,25 -3,28% 3,24 3,40 3,31 30.180.767 9.111.122
NETAS
64,15 64,10 64,15 0,16% 64,15 67,50 65,91 30.043.577 455.864
KONKA
13,07 13,06 13,07 -0,76% 12,94 13,23 13,12 29.838.974 2.275.194
KAYSE
4,00 4,00 4,02 -1,96% 4,00 4,12 4,05 28.985.049 7.157.188
AVGYO
15,34 15,34 15,41 -2,04% 15,13 15,96 15,56 28.654.898 1.841.995
INVEO
7,42 7,41 7,42 -2,75% 7,37 7,73 7,54 28.654.727 3.799.084
MHRGY
3,66 3,66 3,67 -2,14% 3,63 3,87 3,73 28.617.931 7.665.279
DGNMO
7,22 7,22 7,23 -0,41% 7,00 7,50 7,27 28.552.230 3.925.166
PENGD
10,36 10,35 10,36 -0,38% 10,33 10,61 10,47 28.485.276 2.721.918
FORMT
1,90 1,89 1,90 -1,55% 1,89 1,95 1,91 28.326.969 14.831.953
FADE
15,60 15,60 15,65 -0,64% 15,54 15,99 15,72 28.171.113 1.792.298
AYEN
33,84 33,84 34,06 -3,70% 33,84 35,90 34,74 27.912.362 803.524
ISFIN
19,25 19,23 19,25 -0,98% 19,10 19,70 19,31 27.897.875 1.444.559
PINSU
10,85 10,83 10,85 -1,81% 10,79 11,19 10,96 27.842.331 2.541.283
MARBL
12,47 12,46 12,47 -0,64% 12,40 12,93 12,62 27.814.566 2.204.849
DEVA
72,95 72,90 72,95 -3,51% 72,00 76,40 74,46 27.609.283 370.799
MAKTK
10,82 10,81 10,82 -2,52% 10,75 11,26 11,01 27.568.484 2.503.229
GLCVY
53,55 53,55 53,80 0,66% 53,30 55,00 53,95 27.525.848 510.186
ARENA
24,60 24,60 24,74 -1,28% 24,60 25,50 24,90 27.506.704 1.104.665
SUWEN
6,70 6,70 6,71 -5,10% 6,54 7,17 6,78 27.164.975 4.007.508
ASUZU
52,60 52,60 52,65 0,00% 52,05 53,55 52,85 27.079.358 512.356
HTTBT
36,86 36,86 36,88 -0,91% 36,20 37,92 37,50 27.015.035 720.353
AHSGY
19,84 19,84 19,88 -0,80% 19,75 20,38 20,02 26.991.441 1.348.269
MTRKS
28,08 28,04 28,08 -3,64% 28,08 29,78 28,95 26.794.848 925.611
EBEBK
84,65 84,65 84,70 -1,91% 84,55 87,45 85,70 26.211.961 305.869
YGGYO
215,50 214,50 215,50 -1,24% 210,60 218,80 215,37 26.036.361 120.893
KNFRT
11,42 11,42 11,43 -2,31% 11,37 11,81 11,58 25.920.416 2.238.991
KLMSN
29,00 28,98 29,00 -0,82% 28,96 29,48 29,22 25.827.892 884.039
BAYRK
4,46 4,45 4,46 -2,62% 4,43 4,67 4,54 25.591.006 5.636.496
BORLS
5,55 5,55 5,56 -3,48% 5,55 5,86 5,69 25.004.298 4.393.495
NUGYO
9,53 9,52 9,53 -1,45% 9,36 9,96 9,58 24.951.130 2.605.175
ZEDUR
8,04 8,03 8,04 -3,25% 7,99 8,44 8,18 24.916.853 3.046.253
LYDYE
13.010,00 13.010,00 13.225,00 -3,63% 13.010,00 13.600,00 13.376,62 24.840.385 1.857
GOODY
2,58 2,58 2,59 -0,77% 2,57 2,66 2,61 24.616.788 9.423.858
BYDNR
38,50 38,50 38,80 -1,28% 37,86 39,40 38,41 24.324.482 633.245
UFUK
1.635,00 1.635,00 1.647,00 -1,09% 1.616,00 1.670,00 1.647,39 23.985.962 14.560
PAGYO
168,10 168,10 170,10 -2,55% 166,50 175,00 169,87 23.911.925 140.766
LRSHO
2,87 2,86 2,87 -1,37% 2,87 2,96 2,90 23.787.755 8.201.521
PKENT
129,90 129,90 130,00 -3,35% 129,80 136,50 131,75 23.656.376 179.559
POLTK
4.705,00 4.705,00 4.720,00 -2,74% 4.700,00 4.895,00 4.780,78 23.597.923 4.936
KONTR
4,72 4,71 4,72 -5,60% 4,72 4,80 4,79 23.564.087 4.924.316
PARSN
78,10 78,10 78,50 -2,38% 78,10 81,50 79,65 23.457.143 294.499
NIBAS
3,95 3,95 3,96 -3,89% 3,94 4,16 4,04 23.305.204 5.773.312
KRVGD
2,61 2,60 2,61 -1,14% 2,56 2,67 2,59 23.163.334 8.930.013
DESA
9,24 9,24 9,25 -4,25% 9,19 9,75 9,39 23.057.594 2.455.704
AKSGY
9,19 9,19 9,21 -1,82% 9,19 9,49 9,24 22.962.041 2.485.102
YKSLN
3,06 3,06 3,07 -2,86% 3,05 3,20 3,10 22.839.573 7.371.057
BMSCH
13,37 13,35 13,37 0,98% 12,96 13,48 13,18 22.715.468 1.723.290
EDIP
35,74 35,74 36,00 -0,67% 35,60 37,20 36,48 22.293.166 611.109
AVPGY
52,15 52,15 52,30 -1,32% 52,15 53,40 52,76 22.171.816 420.208
DOGUB
80,40 80,30 80,40 -3,48% 80,00 84,55 81,78 22.165.940 271.061
PENTA
13,22 13,22 13,29 -2,72% 13,20 14,05 13,56 21.960.156 1.619.785
CEOEM
23,70 23,68 23,70 -0,75% 23,64 24,10 23,89 21.525.744 900.960
BEGYO
3,70 3,69 3,70 -2,12% 3,65 3,82 3,75 21.238.968 5.666.291
TSGYO
6,18 6,17 6,18 0,49% 6,06 6,43 6,22 21.083.703 3.391.371
ACSEL
124,50 124,40 124,50 -3,11% 124,50 129,80 126,56 20.913.635 165.249
MAKIM
16,85 16,85 16,88 -1,46% 16,85 17,31 17,00 19.984.630 1.175.474
GOZDE
22,98 22,98 23,00 0,00% 22,76 23,28 22,93 19.938.295 869.693
BAKAB
47,90 47,90 48,18 -0,37% 47,66 48,90 48,23 19.817.017 410.864
GOLTS
304,25 304,25 304,75 -1,85% 303,50 312,75 308,82 19.447.154 62.973
ISSEN
7,18 7,17 7,18 0,14% 7,02 7,57 7,33 19.412.472 2.647.978
KZGYO
21,10 21,10 21,14 -1,59% 21,04 21,74 21,30 19.370.021 909.388
GLRYH
3,01 3,01 3,04 -0,99% 2,99 3,07 3,03 18.571.410 6.132.229
IZINV
58,00 58,00 58,10 -3,49% 57,50 60,70 58,97 18.507.753 313.842
BLCYT
20,58 20,56 20,58 -2,28% 20,50 21,26 20,92 18.105.608 865.430
ANGEN
9,95 9,95 9,96 -1,97% 9,92 10,22 10,03 17.865.006 1.781.968
RAYSG
169,50 169,30 169,50 -1,45% 169,00 174,30 171,51 17.271.748 100.707
GARFA
27,50 27,46 27,50 -1,65% 27,44 28,40 27,82 17.086.749 614.289
PAMEL
80,10 80,10 80,25 -2,32% 79,80 83,00 81,01 17.072.540 210.747
BUCIM
5,16 5,15 5,16 -1,71% 5,15 5,29 5,24 16.893.761 3.224.064
AFYON
12,42 12,42 12,44 -2,13% 12,42 12,83 12,62 16.647.643 1.318.690
YAPRK
10,81 10,80 10,81 -1,28% 10,74 11,06 10,89 16.581.369 1.523.385
AVOD
3,85 3,85 3,88 -1,79% 3,84 3,96 3,89 16.495.023 4.245.414
BANVT
155,20 155,20 156,10 -0,58% 155,00 160,40 156,73 16.422.502 104.784
MNDRS
10,82 10,81 10,82 -1,01% 10,80 11,04 10,89 16.413.828 1.506.991
INVES
674,50 674,50 675,50 0,97% 666,00 695,00 676,06 16.388.402 24.241
ATAKP
51,85 51,80 51,85 -2,54% 51,75 53,90 52,71 16.251.953 308.352
VRGYO
1,90 1,89 1,90 -1,55% 1,90 1,96 1,92 16.237.194 8.456.934
YESIL
1,27 1,27 1,28 -3,05% 1,27 1,32 1,29 16.189.594 12.559.423
TLMAN
81,90 81,85 81,90 -3,70% 81,80 85,60 83,59 16.169.021 193.423
SEKUR
10,85 10,83 10,85 6,48% 10,68 10,85 10,72 15.974.085 1.490.013
BRKVY
79,20 79,20 79,25 -2,58% 79,20 82,10 80,60 15.913.372 197.428
YAYLA
22,52 22,52 22,62 -2,00% 22,52 23,22 22,76 15.882.522 697.936
OSTIM
1,70 1,69 1,70 -1,16% 1,68 1,75 1,71 15.775.244 9.221.430
SKYLP
262,50 262,50 264,50 -8,30% 262,50 284,75 272,58 15.517.090 56.927
PSDTC
120,40 120,40 120,70 -1,15% 120,40 124,40 122,07 15.275.924 125.144
MACKO
32,80 32,80 32,82 0,12% 31,72 33,36 32,42 15.252.237 470.404
VKGYO
2,62 2,61 2,62 -0,76% 2,61 2,66 2,64 15.092.816 5.724.892
AGESA
237,10 236,50 237,10 -0,88% 236,00 243,40 238,25 15.021.619 63.050
VANGD
93,90 93,10 93,90 1,02% 92,20 94,40 93,35 14.693.924 157.413
DNISI
19,80 19,80 19,90 -1,00% 19,67 20,52 20,07 14.590.095 727.036
DOFER
29,14 29,14 29,38 -3,45% 29,10 30,54 29,71 14.583.342 490.935
ERBOS
161,00 161,00 161,20 -2,31% 160,10 167,80 163,44 14.577.839 89.193
SEGYO
4,22 4,22 4,23 -2,31% 4,22 4,37 4,27 14.504.437 3.397.347
EYGYO
2,34 2,33 2,34 -1,27% 2,33 2,40 2,36 14.373.855 6.095.776
DYOBY
13,36 13,35 13,36 -2,62% 13,34 13,84 13,55 14.314.735 1.056.795
TUCLK
3,78 3,78 3,79 -1,82% 3,78 3,90 3,82 14.197.263 3.716.880
TDGYO
16,08 16,08 16,14 -0,50% 15,80 16,40 16,05 14.120.328 880.003
IHGZT
1,25 1,24 1,25 -1,57% 1,24 1,29 1,26 13.536.988 10.744.553
OYYAT
36,04 36,02 36,04 -3,01% 36,04 37,60 36,73 13.275.301 361.400
DURDO
5,01 5,01 5,03 0,00% 5,01 5,12 5,02 13.041.718 2.598.883
KUTPO
83,45 83,45 83,85 -1,88% 83,25 86,00 84,34 13.034.146 154.540
DOKTA
22,22 22,14 22,22 -2,37% 21,80 22,92 22,39 13.032.116 581.951
EUKYO
13,01 13,01 13,02 0,31% 12,68 13,25 12,91 12.879.762 997.936
CEMTS
9,04 9,03 9,04 -0,55% 9,02 9,24 9,12 12.783.477 1.401.484
BRMEN
19,85 19,50 19,85 5,14% 18,26 20,00 19,91 12.767.075 641.343
KIMMR
14,30 14,29 14,30 -2,79% 14,26 14,87 14,50 12.655.392 872.896
VAKKO
68,05 68,05 68,25 -3,13% 68,05 71,25 69,14 12.403.918 179.393
ZRGYO
17,95 17,94 17,95 -1,37% 17,85 18,30 18,04 12.244.480 678.582
PETUN
11,29 11,29 11,36 -1,74% 11,29 11,60 11,42 12.165.317 1.065.180
TBORG
125,10 125,10 126,00 -3,47% 123,50 131,00 129,34 12.128.233 93.772
GEDZA
28,54 28,52 28,54 -1,99% 28,54 29,68 28,89 11.685.306 404.479
UNLU
11,75 11,74 11,75 -0,42% 11,72 11,94 11,82 11.487.810 971.761
INTEM
252,25 252,00 252,25 -1,46% 251,75 261,50 254,06 11.466.598 45.134
SANEL
68,20 68,20 68,50 -6,13% 68,15 72,65 69,84 11.184.201 160.149
BRISA
82,50 82,45 82,50 1,60% 81,30 82,65 82,25 11.113.889 135.127
DZGYO
7,29 7,29 7,40 -4,83% 7,29 7,76 7,52 11.039.163 1.468.395
BASGZ
45,28 45,10 45,28 -0,48% 44,66 46,80 45,29 10.691.159 236.044
VKING
23,74 23,72 23,74 -0,92% 23,44 24,60 23,79 10.453.159 439.330
MEPET
20,04 20,04 20,34 -4,84% 20,00 21,50 20,56 10.399.674 505.713
NUHCM
218,10 217,00 218,10 0,05% 216,40 220,20 217,87 10.363.516 47.568
PNSUT
11,20 11,20 11,22 -1,93% 11,20 11,55 11,35 10.234.954 901.893
OZRDN
29,86 29,40 29,86 -2,99% 29,28 30,78 30,03 10.185.930 339.250
EUYO
5,32 5,30 5,32 6,83% 4,82 5,33 5,16 10.184.416 1.975.606
ERSU
23,00 22,86 23,00 -4,17% 22,56 24,00 23,29 10.056.181 431.699
SEYKM
4,82 4,81 4,82 -2,82% 4,76 4,99 4,85 9.942.096 2.052.145
MSGYO
5,95 5,94 5,95 -0,67% 5,93 6,13 5,99 9.817.273 1.638.211
BNTAS
6,04 6,04 6,05 -0,33% 6,04 6,12 6,08 9.805.575 1.614.131
INGRM
390,50 390,50 390,75 -0,13% 385,50 395,00 390,11 9.460.231 24.250
ATLAS
7,50 7,49 7,50 -2,60% 7,32 7,74 7,54 9.389.756 1.245.885
SEKFK
5,12 5,09 5,12 -0,58% 5,05 5,33 5,15 9.256.917 1.797.515
BAGFS
24,22 24,22 24,32 -1,38% 24,22 24,90 24,44 9.189.473 375.972
FMIZP
285,25 285,25 285,50 -0,87% 285,25 297,75 288,28 9.010.908 31.257
KRGYO
2,48 2,48 2,49 -0,80% 2,48 2,52 2,49 8.993.337 3.605.857
LUKSK
94,00 93,85 94,00 -2,08% 92,55 97,45 94,37 8.914.174 94.456
IDGYO
4,37 4,30 4,37 -3,96% 4,22 4,57 4,32 8.515.781 1.969.873
ATSYH
103,30 103,30 103,50 -0,67% 103,30 104,00 103,78 8.253.049 79.527
VERTU
37,44 37,32 37,44 0,59% 37,12 37,86 37,40 8.038.910 214.947
TURGG
26,78 26,76 26,78 -2,05% 26,78 27,68 27,16 7.904.905 291.004
LKMNH
14,43 14,43 14,44 -0,62% 14,05 14,70 14,48 7.900.443 545.668
TRILC
1,27 1,27 1,28 -3,79% 1,27 1,35 1,32 7.752.835 5.882.138
MNDTR
5,32 5,31 5,32 -2,56% 5,30 5,52 5,41 7.377.911 1.364.858
MEDTR
26,18 26,16 26,18 -1,43% 26,10 26,76 26,38 7.361.669 279.113
BIZIM
25,14 25,12 25,14 0,56% 24,88 25,40 25,08 7.207.414 287.440
INTEK
334,25 - 334,25 -9,97% 334,25 371,25 344,77 7.154.358 20.751
BARMA
34,36 - 34,36 -9,96% 34,36 34,36 34,36 7.116.093 207.104
KERVN
7,25 7,25 7,26 4,32% 7,10 7,25 7,20 6.554.052 910.177
ISYAT
7,72 7,71 7,72 -0,39% 7,63 7,83 7,76 6.511.238 838.897
SANKO
19,73 19,72 19,73 -0,85% 19,72 20,00 19,80 6.471.108 326.909
EPLAS
5,41 5,41 5,44 -1,46% 5,41 5,60 5,48 6.406.809 1.168.972
DERIM
35,08 35,08 35,10 -0,57% 34,36 35,60 34,85 5.988.343 171.826
FLAP
10,29 10,28 10,29 -2,65% 10,20 10,57 10,31 5.964.935 578.782
GATEG
315,00 315,00 317,00 1,61% 309,75 315,00 311,62 5.717.252 18.347
GRNYO
14,98 14,78 14,98 0,54% 14,63 15,07 14,82 5.489.415 370.330
COSMO
122,50 122,30 122,50 -2,78% 122,10 128,00 123,52 5.471.099 44.294
ETYAT
13,10 13,03 13,10 -0,46% 12,83 13,25 13,01 5.444.625 418.463
VKFYO
25,18 25,18 25,20 -4,62% 25,18 26,52 25,72 5.250.213 204.094
SAMAT
5,61 5,61 5,62 -1,41% 5,53 5,72 5,65 4.853.333 859.783
HUBVC
2,89 2,88 2,89 -5,56% 2,88 3,04 2,94 4.728.187 1.607.895
ULAS
23,10 23,10 23,26 -2,78% 23,10 23,98 23,43 4.710.360 201.069
AYES
30,98 30,98 31,00 -0,77% 30,32 31,00 30,68 4.573.209 149.048
ENPRA
61,90 61,85 61,90 0,57% 61,90 61,90 61,90 4.492.826 72.582
SILVR
2,35 2,33 2,35 -1,67% 2,28 2,41 2,35 4.430.244 1.888.087
AKMGY
239,80 239,80 240,10 -1,24% 237,20 245,00 240,33 4.426.919 18.420
AVTUR
14,89 14,85 14,89 -1,39% 14,84 15,24 15,02 4.362.305 290.421
RNPOL
2,30 2,30 2,32 -3,77% 2,28 2,39 2,33 4.225.594 1.811.653
DGGYO
37,48 37,48 37,60 -2,14% 37,00 39,36 37,93 3.956.447 104.306
GLBMD
12,45 12,28 12,45 -2,66% 12,21 12,89 12,60 3.638.985 288.715
EGSER
2,99 2,98 2,99 -0,33% 2,93 3,03 2,99 3.604.634 1.204.180
AKYHO
2,41 2,41 2,44 -3,21% 2,38 2,50 2,43 3.584.257 1.476.054
IHYAY
1,33 1,30 1,33 0,00% 1,30 1,35 1,32 3.504.304 2.663.360
EUHOL
10,12 10,12 10,14 -1,27% 10,05 10,25 10,10 3.501.127 346.785
ISBTR
494.997,50 476.000,00 492.000,00 -0,80% 494.997,50 498.992,50 497.692,14 3.483.845 7
BRKO
11,70 11,70 11,85 -2,82% 11,70 12,04 11,97 3.445.187 287.805
ORCAY
4,01 4,00 4,01 0,00% 3,95 4,11 4,00 3.426.961 857.004
CASA
73,50 73,40 73,50 -7,55% 73,50 80,00 76,97 3.158.944 41.044
SONME
124,10 124,10 124,60 -0,72% 123,30 126,90 124,17 3.103.316 24.993
MTRYO
9,86 9,84 9,86 -0,80% 9,74 10,09 9,85 2.694.745 273.687
QNBTR
201,50 201,30 201,50 -0,20% 201,50 201,90 201,81 2.610.153 12.934
YONGA
49,00 48,72 49,00 2,30% 47,84 49,00 48,44 2.418.642 49.936
IHEVA
2,02 2,01 2,02 0,00% 1,99 2,03 2,01 2.317.271 1.150.728
DIRIT
22,06 - 22,06 -9,96% 22,06 24,10 22,35 2.278.843 101.972
KRTEK
21,34 21,30 21,34 -2,02% 21,04 21,78 21,55 2.218.172 102.953
RODRG
24,50 24,46 24,50 -2,00% 24,40 25,06 24,78 2.182.184 88.064
BRKSN
7,55 7,55 7,59 -2,71% 7,55 7,76 7,63 1.985.368 260.057
BALAT
72,50 72,50 72,55 2,33% 72,50 73,75 72,91 1.921.649 26.355
KENT
331,75 331,00 331,75 -1,41% 331,75 343,00 340,99 1.711.765 5.020
MEGAP
1,90 1,89 1,90 -2,56% 1,90 1,93 1,91 1.666.203 871.361
YYAPI
0,86 0,86 0,87 -3,37% 0,86 0,89 0,88 1.664.663 1.883.866
KLNMA
9,36 9,36 9,40 -4,49% 9,36 9,75 9,53 1.628.009 170.912
OYAYO
46,82 46,62 46,82 0,86% 45,90 47,94 47,03 1.621.159 34.469
EKIZ
69,90 69,00 69,90 4,48% 69,90 73,45 72,08 1.538.218 21.340
ATAGY
10,84 10,84 10,85 -1,90% 10,82 11,20 11,00 1.502.651 136.659
OYLUM
7,93 7,90 7,93 -0,13% 7,85 8,05 7,96 1.419.427 178.302
AGYO
7,68 7,68 7,70 -1,03% 7,64 7,77 7,70 1.405.767 182.656
QNBFK
44,76 44,76 46,14 -3,87% 44,76 46,56 45,79 1.279.378 27.938
EMNIS
158,00 157,00 158,00 -3,30% 158,00 160,70 159,41 1.222.840 7.671
KSTUR
2.650,00 2.640,00 2.650,00 -1,58% 2.650,00 2.712,50 2.658,50 1.172.400 441
CMENT
283,00 283,00 284,75 -3,17% 282,25 292,25 288,15 1.075.372 3.732
ATEKS
113,50 113,30 113,50 -3,81% 113,50 116,80 113,93 1.063.296 9.333
MZHLD
5,49 5,48 5,49 -0,72% 5,45 5,59 5,51 1.033.831 187.731
MMCAS
76,90 75,70 76,90 6,66% 76,90 79,00 78,02 1.019.046 13.062
BASCM
13,30 13,26 13,30 -1,48% 13,24 13,48 13,40 831.309 62.035
ISBIR
71,50 71,35 71,50 -1,31% 69,45 71,75 70,36 794.987 11.299
SUMAS
330,00 327,50 330,00 -1,49% 330,00 332,00 330,18 746.534 2.261
ORMA
167,40 167,40 167,80 0,72% 166,60 167,40 167,16 680.183 4.069
SNPAM
19,67 19,66 19,67 -0,56% 19,66 19,70 19,68 570.481 28.994
SODSN
8,42 8,41 8,42 -0,36% 8,13 8,50 8,27 566.647 68.543
YBTAS
14,80 14,80 14,96 -1,99% 14,80 15,10 15,05 563.617 37.463
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 4.125.000,00 4.537.500,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.