En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
289,50 | 289,25 | 289,50 | -0,43% | 287,00 | 293,00 | 290,63 | 1.540.632.168 | 5.300.948 |
|
AKBNK
|
70,00 | 70,00 | 70,05 | -1,27% | 69,45 | 71,20 | 70,53 | 1.479.727.153 | 20.981.294 |
|
ASELS
|
362,75 | 362,75 | 363,00 | -2,55% | 362,25 | 370,00 | 366,06 | 1.467.080.555 | 4.007.728 |
|
TUPRS
|
401,75 | 401,50 | 401,75 | -1,05% | 398,00 | 409,00 | 402,62 | 1.244.810.347 | 3.091.761 |
|
SASA
|
1,99 | 1,98 | 1,99 | -4,33% | 1,98 | 2,05 | 2,01 | 1.227.262.453 | 611.041.202 |
|
ISCTR
|
12,90 | 12,90 | 12,91 | -1,30% | 12,79 | 13,10 | 12,99 | 1.085.434.643 | 83.585.532 |
|
KCHOL
|
213,40 | 213,30 | 213,40 | -1,43% | 213,20 | 216,80 | 215,05 | 763.668.783 | 3.551.200 |
|
YKBNK
|
35,34 | 35,34 | 35,36 | -1,23% | 35,18 | 35,96 | 35,63 | 670.616.244 | 18.820.908 |
|
TRALT
|
47,30 | 47,28 | 47,30 | -5,10% | 47,30 | 48,54 | 47,95 | 669.292.092 | 13.957.982 |
|
MIATK
|
26,72 | 26,72 | 26,76 | -2,05% | 25,12 | 28,98 | 27,60 | 644.056.166 | 23.332.539 |
|
GARAN
|
128,30 | 128,30 | 128,40 | -1,16% | 128,20 | 130,20 | 129,06 | 635.207.491 | 4.921.631 |
|
EREGL
|
37,04 | 37,00 | 37,04 | -1,85% | 37,00 | 37,76 | 37,46 | 586.964.839 | 15.670.590 |
|
KRDMD
|
47,38 | 47,36 | 47,38 | 0,89% | 46,58 | 47,72 | 47,28 | 528.273.537 | 11.174.064 |
|
ALTNY
|
12,25 | 12,23 | 12,25 | -6,35% | 12,20 | 13,06 | 12,77 | 452.196.069 | 35.400.231 |
|
KUYAS
|
34,26 | 34,26 | 34,34 | -6,80% | 33,60 | 38,48 | 36,38 | 438.700.680 | 12.059.651 |
|
MGROS
|
524,00 | 523,50 | 524,00 | 0,10% | 519,00 | 530,00 | 525,57 | 396.942.597 | 755.255 |
|
BIMAS
|
421,50 | 421,25 | 421,50 | -0,77% | 420,50 | 426,25 | 423,52 | 391.299.407 | 923.924 |
|
TURSG
|
5,45 | 5,44 | 5,45 | -7,47% | 5,31 | 5,69 | 5,51 | 343.153.595 | 62.274.289 |
|
EKGYO
|
18,96 | 18,95 | 18,96 | -1,51% | 18,89 | 19,23 | 19,07 | 336.706.259 | 17.659.237 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,20 | 335.310.876 | 8.139.154 |
|
SAHOL
|
87,10 | 87,05 | 87,10 | -1,30% | 87,05 | 88,40 | 87,61 | 278.203.353 | 3.175.587 |
|
TCELL
|
99,20 | 99,20 | 99,25 | -0,75% | 98,80 | 100,30 | 99,57 | 274.344.053 | 2.755.219 |
|
ENERY
|
13,05 | 13,05 | 13,06 | -3,40% | 12,86 | 13,64 | 13,35 | 270.869.986 | 20.295.245 |
|
GUBRF
|
439,75 | 439,75 | 440,00 | -3,98% | 439,00 | 454,50 | 446,40 | 266.793.648 | 597.653 |
|
SISE
|
38,62 | 38,60 | 38,62 | -1,58% | 38,56 | 39,20 | 38,91 | 250.035.438 | 6.425.761 |
|
TKFEN
|
277,25 | 276,75 | 277,25 | -0,09% | 273,75 | 279,25 | 276,72 | 245.218.210 | 886.162 |
|
CITAS
|
111,60 | 111,50 | 111,60 | 9,09% | 102,40 | 111,90 | 108,41 | 234.816.917 | 2.166.091 |
|
PETKM
|
20,72 | 20,70 | 20,72 | -1,61% | 20,54 | 20,96 | 20,78 | 233.183.981 | 11.224.454 |
|
TTKOM
|
53,85 | 53,85 | 53,90 | -1,46% | 53,85 | 54,70 | 54,25 | 232.493.930 | 4.285.882 |
|
VAKBN
|
33,28 | 33,24 | 33,28 | -1,54% | 32,80 | 33,86 | 33,47 | 208.954.864 | 6.242.625 |
|
ALTINS1
|
71,56 | 71,55 | 71,56 | -2,47% | 71,17 | 71,73 | 71,48 | 197.777.670 | 2.766.865 |
|
EFOR
|
14,33 | 14,33 | 14,34 | 2,95% | 13,52 | 14,54 | 14,24 | 184.869.689 | 12.980.104 |
|
BRSAN
|
649,50 | 649,00 | 649,50 | -3,35% | 648,50 | 670,00 | 658,45 | 182.396.103 | 277.008 |
|
FROTO
|
75,90 | 75,90 | 75,95 | -1,17% | 75,90 | 77,10 | 76,49 | 180.340.385 | 2.357.601 |
|
TRMET
|
133,80 | 133,60 | 133,70 | -4,70% | 133,50 | 137,90 | 135,65 | 177.145.672 | 1.305.913 |
|
EUPWR
|
55,70 | 55,65 | 55,70 | -9,43% | 55,60 | 59,80 | 57,12 | 173.530.978 | 3.037.924 |
|
KRDMB
|
84,70 | 84,70 | 84,80 | 7,42% | 81,00 | 86,35 | 84,65 | 160.324.479 | 1.893.996 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 216,50 | 157.090.256 | 725.599 |
|
HALKB
|
43,84 | 43,84 | 43,86 | -2,36% | 43,74 | 44,70 | 44,22 | 147.704.329 | 3.340.192 |
|
ARMGD
|
148,40 | 148,60 | 149,00 | 1,02% | 144,40 | 155,00 | 151,20 | 140.172.362 | 927.078 |
|
PGSUS
|
145,00 | 145,00 | 145,10 | -1,16% | 145,00 | 147,10 | 145,99 | 139.982.681 | 958.833 |
|
TOASO
|
283,75 | 283,75 | 284,00 | -2,16% | 283,75 | 290,00 | 287,12 | 135.576.952 | 472.193 |
|
ECILC
|
63,80 | 63,70 | 63,85 | -6,86% | 63,20 | 68,30 | 66,05 | 134.384.427 | 2.034.694 |
|
BTCIM
|
2,17 | 2,16 | 2,17 | -5,24% | 2,16 | 2,25 | 2,21 | 129.853.176 | 58.698.918 |
|
GESAN
|
42,28 | - | - | -9,11% | 42,28 | 45,32 | 43,60 | 128.247.881 | 2.941.376 |
|
BETAE
|
55,25 | - | 55,25 | -9,94% | 55,25 | 60,05 | 57,03 | 126.457.126 | 2.217.333 |
|
ENKAI
|
86,10 | 86,05 | 86,10 | -0,40% | 85,25 | 86,90 | 86,31 | 125.049.741 | 1.448.823 |
|
GLRMK
|
141,30 | 141,30 | 141,40 | -3,75% | 141,20 | 145,60 | 143,52 | 113.962.744 | 794.076 |
|
DMRGD
|
9,50 | 9,50 | 9,51 | -7,59% | 9,33 | 9,86 | 9,54 | 111.274.434 | 11.665.354 |
|
INTET
|
51,45 | 51,35 | 51,45 | 0,78% | 49,22 | 52,40 | 51,05 | 111.225.896 | 2.178.752 |
|
BALSU
|
6,66 | - | 6,66 | -10,00% | 6,66 | 7,38 | 6,82 | 109.871.922 | 16.107.766 |
|
HEKTS
|
2,09 | 2,08 | 2,09 | -4,13% | 2,08 | 2,16 | 2,12 | 107.789.298 | 50.754.139 |
|
TAVHL
|
269,25 | 269,25 | 269,50 | -1,28% | 268,75 | 274,25 | 271,63 | 105.201.110 | 387.293 |
|
PAHOL
|
0,87 | 0,87 | 0,88 | -9,38% | 0,87 | 0,94 | 0,90 | 99.258.988 | 110.582.122 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 95.601.389 | 53.701.271 |
|
AEFES
|
18,53 | 18,52 | 18,53 | -1,59% | 18,52 | 18,79 | 18,68 | 91.583.654 | 4.902.167 |
|
YEOTK
|
29,36 | 29,34 | 29,36 | -5,90% | 29,16 | 30,76 | 29,99 | 89.073.231 | 2.969.998 |
|
CVKMD
|
13,25 | 13,23 | 13,25 | -6,82% | 13,23 | 13,79 | 13,53 | 88.371.935 | 6.530.970 |
|
KRDMA
|
43,94 | 43,94 | 43,98 | -0,09% | 43,12 | 44,72 | 44,09 | 86.634.732 | 1.964.813 |
|
BJKAS
|
1,62 | 1,61 | 1,62 | -5,26% | 1,61 | 1,70 | 1,65 | 85.497.051 | 51.863.936 |
|
PATEK
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,50 | 14,61 | 82.227.065 | 5.626.854 |
|
HRKET
|
7,89 | 7,89 | 7,90 | -4,13% | 7,65 | 8,34 | 7,96 | 82.098.184 | 10.309.108 |
|
AKSEN
|
68,15 | 68,10 | 68,15 | -5,35% | 68,10 | 72,00 | 69,41 | 81.969.830 | 1.180.977 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -6,14% | 1,06 | 1,13 | 1,09 | 81.351.956 | 74.936.392 |
|
AHGAZ
|
43,20 | 43,16 | 43,20 | -2,39% | 42,64 | 44,22 | 43,50 | 78.376.837 | 1.801.835 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 76.928.746 | 327.078 |
|
ARDYZ
|
63,20 | 63,15 | 63,25 | -5,67% | 63,15 | 66,50 | 64,96 | 75.822.402 | 1.167.280 |
|
ISKPL
|
3,18 | 3,17 | 3,18 | -7,56% | 3,10 | 3,67 | 3,42 | 75.009.766 | 21.914.409 |
|
HUNER
|
4,26 | 4,25 | 4,26 | -2,29% | 4,24 | 4,44 | 4,36 | 71.979.050 | 16.512.568 |
|
ODAS
|
6,90 | 6,89 | 6,90 | -2,13% | 6,83 | 7,03 | 6,93 | 69.973.815 | 10.091.221 |
|
TCKRC
|
123,80 | 123,70 | 124,10 | -5,71% | 123,60 | 129,70 | 126,27 | 66.475.335 | 526.476 |
|
UNLU
|
14,86 | 14,83 | 14,86 | 6,37% | 13,97 | 15,15 | 14,80 | 65.263.991 | 4.409.338 |
|
BINBN
|
83,45 | 83,40 | 83,65 | 3,92% | 73,15 | 88,00 | 79,05 | 64.092.566 | 810.812 |
|
GENIL
|
6,82 | - | - | -7,21% | 6,80 | 7,18 | 7,03 | 61.256.863 | 8.720.324 |
|
KGYO
|
8,86 | 8,86 | 8,88 | 3,99% | 8,78 | 9,37 | 9,09 | 60.404.733 | 6.649.102 |
|
TUKAS
|
2,24 | 2,23 | 2,24 | -2,18% | 2,19 | 2,28 | 2,23 | 58.062.805 | 26.045.992 |
|
AKHAN
|
27,86 | 27,90 | 28,02 | 0,80% | 26,14 | 29,48 | 28,06 | 57.782.949 | 2.059.476 |
|
NETCD
|
86,15 | 86,15 | 86,25 | -6,05% | 85,75 | 90,00 | 87,77 | 57.494.893 | 655.073 |
|
ETILR
|
7,33 | 7,32 | 7,33 | 8,92% | 6,86 | 7,37 | 7,20 | 57.315.201 | 7.957.433 |
|
ONCSM
|
84,95 | - | - | -4,66% | 84,90 | 90,95 | 87,52 | 55.746.580 | 636.993 |
|
ULUUN
|
6,41 | - | 6,41 | -9,97% | 6,41 | 6,79 | 6,43 | 54.659.102 | 8.498.474 |
|
CIMSA
|
42,34 | 42,34 | 42,36 | -1,07% | 41,90 | 42,70 | 42,26 | 54.530.656 | 1.290.347 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,73 | 54.428.600 | 1.072.962 |
|
GEREL
|
27,96 | 27,94 | 27,98 | -4,44% | 27,90 | 30,00 | 28,73 | 52.398.337 | 1.824.079 |
|
ESCAR
|
18,35 | 18,26 | 18,40 | -7,70% | 17,90 | 19,22 | 18,14 | 52.090.229 | 2.872.060 |
|
TSKB
|
10,10 | 10,09 | 10,10 | -2,42% | 9,96 | 10,30 | 10,17 | 50.811.099 | 4.996.948 |
|
EGEEN
|
5.350,00 | 5.350,00 | 5.357,50 | -5,44% | 5.300,00 | 5.600,00 | 5.464,61 | 50.509.375 | 9.243 |
|
GIPTA
|
31,26 | 31,22 | 31,28 | -0,76% | 30,32 | 33,08 | 31,82 | 48.799.956 | 1.533.666 |
|
ALARK
|
104,40 | 104,40 | 104,50 | -2,43% | 104,40 | 106,00 | 105,26 | 48.166.829 | 457.613 |
|
SKBNK
|
5,28 | 5,27 | 5,29 | -3,12% | 5,27 | 5,42 | 5,36 | 47.589.047 | 8.881.466 |
|
BAHKM
|
185,70 | 185,40 | 185,70 | 1,25% | 178,80 | 188,80 | 184,64 | 47.272.546 | 256.030 |
|
ZGYO
|
16,88 | 16,88 | 16,90 | -5,33% | 16,53 | 18,77 | 17,57 | 46.577.290 | 2.651.366 |
|
ULKER
|
86,15 | 86,10 | 86,15 | -2,21% | 86,10 | 87,65 | 86,82 | 45.535.572 | 524.478 |
|
GRTHO
|
108,40 | 108,10 | 108,50 | -6,63% | 105,80 | 116,90 | 110,09 | 44.991.866 | 408.683 |
|
DOFRB
|
79,25 | 79,20 | 79,25 | -6,21% | 79,25 | 83,50 | 80,19 | 44.803.577 | 558.697 |
|
EMPAE
|
46,72 | - | - | -6,52% | 46,70 | 49,56 | 48,22 | 44.580.731 | 924.542 |
|
KPEKS
|
52,70 | 52,60 | 52,70 | -7,38% | 51,80 | 56,10 | 53,91 | 44.059.444 | 817.257 |
|
ATATR
|
5,55 | 5,55 | 5,58 | -9,17% | 5,51 | 6,01 | 5,75 | 43.941.949 | 7.643.618 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,68 | 43.907.719 | 11.938.394 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 43.855.128 | 1.968.363 |
|
SMRTG
|
5,04 | 5,02 | 5,03 | -6,49% | 4,97 | 5,38 | 5,11 | 42.464.395 | 8.312.505 |
|
TRENJ
|
98,95 | 98,85 | 98,95 | -5,76% | 98,90 | 102,80 | 100,16 | 42.303.313 | 422.352 |
|
AKFIS
|
15,46 | 15,46 | 15,48 | -1,84% | 15,18 | 15,74 | 15,36 | 41.478.766 | 2.699.943 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | -3,47% | 2,74 | 2,89 | 2,78 | 41.019.765 | 14.754.916 |
|
OYAKC
|
20,74 | 20,74 | 20,76 | -1,71% | 20,74 | 21,04 | 20,88 | 39.740.747 | 1.903.610 |
|
TSPOR
|
0,86 | 0,85 | 0,86 | -3,37% | 0,85 | 0,89 | 0,87 | 38.516.460 | 44.348.060 |
|
SOKM
|
56,40 | 56,40 | 56,45 | -1,48% | 56,15 | 57,25 | 56,75 | 38.483.359 | 678.133 |
|
FENER
|
2,41 | 2,41 | 2,42 | -1,63% | 2,39 | 2,51 | 2,43 | 38.274.920 | 15.725.710 |
|
MOGAN
|
8,98 | 8,97 | 8,98 | -2,18% | 8,58 | 10,09 | 9,18 | 38.055.362 | 4.143.811 |
|
ALFAS
|
29,68 | 29,66 | 29,68 | -9,90% | 29,66 | 30,64 | 29,88 | 37.683.735 | 1.261.105 |
|
HATSN
|
32,58 | - | 32,58 | -10,00% | 32,58 | 35,34 | 33,86 | 36.543.011 | 1.079.323 |
|
ENTRA
|
4,10 | 4,10 | 4,11 | -1,91% | 4,03 | 4,18 | 4,09 | 35.952.117 | 8.788.675 |
|
AKFYE
|
3,50 | 3,48 | 3,50 | -1,69% | 3,40 | 3,60 | 3,54 | 35.844.638 | 10.122.689 |
|
MRGYO
|
1,03 | - | - | -3,74% | 1,03 | 1,11 | 1,09 | 35.229.619 | 32.471.050 |
|
BULGS
|
13,25 | - | - | -3,21% | 13,25 | 14,71 | 14,04 | 33.672.175 | 2.398.732 |
|
ISMEN
|
31,00 | 30,96 | 31,00 | -2,27% | 30,94 | 31,48 | 31,24 | 32.397.231 | 1.037.067 |
|
ECZYT
|
222,60 | 222,40 | 223,10 | -7,63% | 222,50 | 239,50 | 231,46 | 32.174.556 | 139.008 |
|
ENJSA
|
105,90 | 105,80 | 105,90 | -1,30% | 105,80 | 107,20 | 106,60 | 32.171.227 | 301.782 |
|
RTALB
|
2,05 | 2,04 | 2,05 | 1,99% | 1,94 | 2,15 | 2,08 | 31.062.478 | 14.955.594 |
|
GOLDA
|
8,02 | - | - | -7,28% | 8,02 | 8,59 | 8,26 | 29.148.867 | 3.527.371 |
|
BINHO
|
6,31 | 6,30 | 6,31 | -7,75% | 6,30 | 6,82 | 6,47 | 27.627.214 | 4.267.684 |
|
VESTL
|
19,48 | 19,44 | 19,48 | -4,70% | 19,41 | 19,88 | 19,72 | 27.428.347 | 1.391.136 |
|
KARSN
|
9,02 | 9,01 | 9,02 | -3,74% | 9,01 | 9,20 | 9,09 | 27.226.413 | 2.995.298 |
|
CCOLA
|
76,90 | 76,80 | 76,90 | -1,28% | 76,55 | 77,45 | 77,01 | 27.194.465 | 353.136 |
|
FORTE
|
91,45 | 91,45 | 91,55 | -4,54% | 91,30 | 94,95 | 92,88 | 26.496.558 | 285.294 |
|
TUREX
|
5,78 | 5,78 | 5,79 | -3,67% | 5,71 | 6,00 | 5,79 | 25.935.897 | 4.481.464 |
|
MASFN
|
36,80 | 36,78 | 36,80 | -3,51% | 36,78 | 38,00 | 37,25 | 25.859.439 | 694.258 |
|
VEYAS
|
84,35 | 84,40 | 84,50 | -4,53% | 84,30 | 94,90 | 86,67 | 25.587.299 | 295.238 |
|
DERHL
|
1,63 | 1,62 | 1,63 | 2,52% | 1,60 | 1,74 | 1,66 | 25.074.502 | 15.139.206 |
|
MEGMT
|
3,46 | 3,45 | 3,46 | -4,95% | 3,45 | 3,63 | 3,53 | 24.837.977 | 7.035.965 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | -4,35% | 4,15 | 4,43 | 4,28 | 24.718.062 | 5.777.783 |
|
METEN
|
18,06 | 18,04 | 18,06 | -1,53% | 18,00 | 18,34 | 18,16 | 24.288.316 | 1.337.553 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | -3,23% | 0,90 | 0,93 | 0,91 | 24.263.392 | 26.657.382 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,32 | 24.037.705 | 2.889.625 |
|
KBORU
|
12,35 | - | - | -6,93% | 12,35 | 13,90 | 12,86 | 23.135.427 | 1.798.869 |
|
ADESE
|
0,66 | 0,65 | 0,66 | -5,71% | 0,65 | 0,70 | 0,67 | 22.709.630 | 33.890.952 |
|
AKCNS
|
202,40 | 202,00 | 202,30 | -4,62% | 201,10 | 211,40 | 206,04 | 22.574.260 | 109.565 |
|
BESTE
|
20,90 | - | - | -7,69% | 20,90 | 22,20 | 21,41 | 22.555.391 | 1.053.402 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 22.498.686 | 3.217.806 |
|
ATATP
|
230,00 | 229,80 | 230,00 | -5,78% | 230,00 | 241,60 | 234,74 | 22.449.737 | 95.635 |
|
BLCYT
|
1,87 | 1,86 | 1,87 | 2,75% | 1,75 | 1,91 | 1,85 | 22.386.838 | 12.085.091 |
|
BIOEN
|
9,32 | 9,32 | 9,34 | -8,63% | 9,32 | 9,88 | 9,53 | 22.322.413 | 2.342.802 |
|
QUICK
|
43,54 | 43,48 | 43,52 | -3,67% | 43,26 | 44,94 | 43,68 | 22.000.244 | 503.660 |
|
MCARD
|
85,50 | 85,50 | 85,60 | -6,76% | 85,20 | 90,95 | 87,08 | 21.880.337 | 251.269 |
|
KRGYO
|
3,05 | 3,04 | 3,05 | -1,93% | 3,05 | 3,31 | 3,19 | 21.851.685 | 6.853.686 |
|
HDFGS
|
0,95 | 0,95 | 0,96 | -4,04% | 0,95 | 1,04 | 0,99 | 21.602.836 | 21.739.537 |
|
ALBTN
|
21,86 | - | - | -6,26% | 21,86 | 23,02 | 22,29 | 20.808.368 | 933.582 |
|
ORZAX
|
75,65 | 75,65 | 75,75 | -2,45% | 75,35 | 76,85 | 75,92 | 20.654.397 | 272.047 |
|
BMSTL
|
41,88 | 41,86 | 41,98 | -3,64% | 41,86 | 43,24 | 42,48 | 20.651.349 | 486.152 |
|
DOHOL
|
19,82 | 19,81 | 19,82 | -1,59% | 19,79 | 20,06 | 19,93 | 20.602.091 | 1.033.527 |
|
RGYAS
|
189,50 | 189,50 | 189,80 | -2,22% | 188,90 | 193,20 | 191,29 | 20.477.207 | 107.050 |
|
GSRAY
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,88 | 0,87 | 20.360.111 | 23.518.154 |
|
ISGSY
|
12,92 | 12,87 | 12,92 | -3,08% | 12,53 | 13,20 | 12,92 | 20.267.556 | 1.568.573 |
|
BRYAT
|
1.473,00 | 1.473,00 | 1.474,00 | -3,09% | 1.471,00 | 1.502,00 | 1.488,57 | 20.064.414 | 13.479 |
|
TRGYO
|
90,30 | 90,20 | 90,30 | -0,99% | 90,00 | 91,00 | 90,52 | 19.493.147 | 215.345 |
|
FZLGY
|
5,47 | - | - | -5,69% | 5,47 | 5,87 | 5,66 | 19.428.650 | 3.430.087 |
|
SNGYO
|
2,65 | 2,64 | 2,65 | -2,93% | 2,60 | 2,68 | 2,65 | 19.228.369 | 7.265.833 |
|
EKDMR
|
31,32 | - | - | -5,66% | 31,32 | 32,96 | 31,81 | 19.140.863 | 601.691 |
|
AKSA
|
10,63 | 10,62 | 10,63 | -1,67% | 10,56 | 10,74 | 10,67 | 19.057.558 | 1.785.395 |
|
RYGYO
|
49,76 | 49,74 | 49,78 | -0,28% | 47,52 | 50,25 | 49,87 | 18.768.494 | 376.354 |
|
CEOEM
|
20,58 | 20,56 | 20,58 | 1,68% | 19,34 | 20,74 | 20,06 | 18.500.515 | 922.305 |
|
MAVI
|
37,58 | 37,58 | 37,62 | -1,21% | 37,30 | 37,96 | 37,63 | 18.465.804 | 490.788 |
|
LMKDC
|
22,98 | 22,98 | 23,00 | -3,85% | 22,96 | 23,58 | 23,30 | 18.457.990 | 792.341 |
|
KLYPV
|
50,95 | 50,95 | 51,00 | -4,14% | 50,90 | 52,35 | 51,51 | 18.331.461 | 355.881 |
|
ANHYT
|
96,80 | 97,00 | 97,10 | -2,96% | 96,80 | 99,20 | 98,18 | 18.129.640 | 184.664 |
|
ARCLK
|
84,50 | 84,45 | 84,55 | -1,52% | 84,30 | 85,50 | 84,90 | 17.752.318 | 209.106 |
|
SKYMD
|
16,66 | 16,65 | 16,66 | -2,06% | 16,51 | 17,15 | 16,90 | 17.623.606 | 1.043.015 |
|
ORGE
|
22,00 | 21,96 | 22,00 | -3,68% | 21,80 | 22,70 | 22,24 | 17.429.367 | 783.868 |
|
KCAER
|
10,78 | 10,77 | 10,79 | -3,75% | 10,77 | 11,03 | 10,91 | 17.206.779 | 1.577.071 |
|
GMTAS
|
49,42 | 49,38 | 49,42 | -0,36% | 48,88 | 49,72 | 49,29 | 17.205.148 | 349.028 |
|
SDTTR
|
15,84 | 15,83 | 15,84 | -4,86% | 15,82 | 16,60 | 16,14 | 16.940.473 | 1.049.572 |
|
AYGAZ
|
295,25 | 295,25 | 295,50 | -1,34% | 291,50 | 299,00 | 295,99 | 16.893.554 | 57.074 |
|
IZENR
|
3,89 | 3,88 | 3,89 | -7,60% | 3,88 | 4,20 | 4,00 | 16.892.262 | 4.218.380 |
|
GWIND
|
20,34 | 20,32 | 20,34 | -3,24% | 20,32 | 21,06 | 20,59 | 16.478.223 | 800.387 |
|
FONET
|
4,20 | 4,20 | 4,21 | -3,89% | 4,20 | 4,32 | 4,26 | 16.441.254 | 3.857.669 |
|
KATMR
|
1,49 | 1,49 | 1,50 | -5,10% | 1,49 | 1,56 | 1,52 | 16.379.166 | 10.782.434 |
|
A1CAP
|
4,27 | 4,26 | 4,27 | -3,61% | 4,18 | 4,65 | 4,43 | 16.021.254 | 3.615.663 |
|
MARMR
|
1,48 | 1,47 | 1,48 | -4,52% | 1,47 | 1,53 | 1,50 | 15.948.953 | 10.634.018 |
|
ISDMR
|
62,30 | 62,30 | 62,35 | -1,81% | 62,15 | 63,50 | 62,90 | 15.946.898 | 253.536 |
|
VRGYO
|
1,29 | 1,29 | 1,30 | 2,38% | 1,24 | 1,37 | 1,32 | 15.827.857 | 12.035.427 |
|
OBAMS
|
4,21 | 4,21 | 4,22 | -5,61% | 4,19 | 4,41 | 4,29 | 15.554.186 | 3.629.952 |
|
SAYAS
|
42,48 | 42,44 | 42,58 | -6,18% | 42,48 | 44,80 | 43,33 | 15.439.731 | 356.365 |
|
OTKAR
|
296,50 | 296,25 | 296,50 | -2,23% | 296,50 | 304,75 | 300,27 | 15.153.608 | 50.467 |
|
EKIM
|
12,33 | - | - | -5,15% | 12,33 | 12,97 | 12,61 | 15.083.590 | 1.195.936 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | -2,14% | 8,22 | 8,40 | 8,30 | 15.064.764 | 1.815.497 |
|
HLGYO
|
3,96 | 3,95 | 3,96 | -3,18% | 3,95 | 4,04 | 3,99 | 14.600.189 | 3.661.091 |
|
PENGD
|
7,04 | 7,04 | 7,05 | -7,37% | 7,02 | 7,48 | 7,12 | 14.408.931 | 2.022.592 |
|
KORDS
|
2,93 | 2,92 | 2,94 | -4,56% | 2,92 | 3,07 | 2,97 | 14.343.786 | 4.824.415 |
|
TNZTP
|
27,60 | 27,64 | 27,68 | -4,50% | 27,60 | 28,86 | 28,10 | 13.844.368 | 492.738 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,93 | 13.836.545 | 115.371 |
|
MPARK
|
418,25 | 418,25 | 419,00 | -2,05% | 418,25 | 427,50 | 424,29 | 13.728.695 | 32.357 |
|
SOKE
|
7,03 | - | - | -8,82% | 7,03 | 7,53 | 7,25 | 13.728.681 | 1.894.564 |
|
GRSEL
|
262,25 | 262,25 | 262,75 | -3,32% | 260,00 | 266,75 | 263,82 | 13.564.619 | 51.416 |
|
ANGEN
|
7,27 | 7,26 | 7,28 | 2,54% | 6,91 | 7,55 | 7,30 | 13.561.680 | 1.857.273 |
|
BLUME
|
35,96 | 35,96 | 36,08 | -2,81% | 35,72 | 37,14 | 36,30 | 13.412.447 | 369.481 |
|
GSDHO
|
4,13 | 4,12 | 4,13 | -1,43% | 4,09 | 4,22 | 4,15 | 13.323.486 | 3.210.086 |
|
CATES
|
32,18 | 32,18 | 32,20 | -4,57% | 32,10 | 33,72 | 32,77 | 13.084.160 | 399.247 |
|
TATEN
|
4,59 | 4,58 | 4,59 | -8,57% | 4,55 | 5,00 | 4,72 | 12.836.173 | 2.722.358 |
|
RYSAS
|
25,60 | 25,58 | 25,62 | -2,44% | 25,50 | 26,20 | 25,78 | 12.822.081 | 497.385 |
|
TABGD
|
215,70 | 215,60 | 215,80 | -2,04% | 215,70 | 219,90 | 217,53 | 12.625.795 | 58.041 |
|
MEYSU
|
8,10 | - | - | -5,04% | 8,10 | 8,52 | 8,30 | 12.448.444 | 1.499.796 |
|
YKSLN
|
2,39 | 2,39 | 2,40 | -3,63% | 2,35 | 2,49 | 2,46 | 12.439.130 | 5.061.314 |
|
BKRGY
|
5,56 | 5,55 | 5,56 | -4,96% | 5,54 | 5,76 | 5,65 | 12.372.929 | 2.189.849 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,86 | 12.077.398 | 640.484 |
|
DOAS
|
152,10 | 152,00 | 152,10 | -1,62% | 152,00 | 154,40 | 153,20 | 12.075.460 | 78.824 |
|
ESEN
|
2,55 | 2,55 | 2,56 | -5,56% | 2,55 | 2,68 | 2,60 | 12.012.116 | 4.623.775 |
|
SARKY
|
20,16 | 20,16 | 20,18 | -4,36% | 20,16 | 20,86 | 20,47 | 11.984.598 | 585.373 |
|
DAGI
|
5,45 | 5,45 | 5,50 | -2,33% | 5,43 | 6,00 | 5,71 | 11.956.032 | 2.092.840 |
|
ZOREN
|
2,00 | 1,99 | 2,00 | -2,91% | 1,99 | 2,06 | 2,01 | 11.939.612 | 5.930.056 |
|
ADGYO
|
51,90 | 51,85 | 52,05 | -3,89% | 51,75 | 53,40 | 52,45 | 11.919.321 | 227.270 |
|
MERCN
|
13,78 | 13,77 | 13,78 | -4,37% | 13,68 | 14,40 | 13,87 | 11.735.316 | 846.307 |
|
ALGYO
|
2,95 | 2,94 | 2,95 | -3,28% | 2,95 | 3,03 | 2,98 | 11.722.053 | 3.928.212 |
|
TATGD
|
16,03 | 16,03 | 16,06 | -4,36% | 15,82 | 16,32 | 16,07 | 11.700.100 | 728.146 |
|
DMSAS
|
5,88 | 5,86 | 5,88 | -2,81% | 5,86 | 6,15 | 6,01 | 11.457.403 | 1.905.860 |
|
TGSAS
|
99,75 | 99,10 | 99,75 | -6,78% | 98,00 | 105,90 | 101,91 | 11.263.299 | 110.521 |
|
REEDR
|
3,79 | 3,78 | 3,79 | -4,53% | 3,76 | 3,95 | 3,82 | 11.012.235 | 2.880.135 |
|
ARFYE
|
13,38 | 13,36 | 13,40 | -6,43% | 13,31 | 14,05 | 13,58 | 10.902.909 | 803.102 |
|
LINK
|
3,79 | 3,79 | 3,80 | -4,77% | 3,77 | 3,94 | 3,83 | 10.829.038 | 2.826.892 |
|
AKGRT
|
5,17 | 5,16 | 5,17 | -3,00% | 5,16 | 5,30 | 5,23 | 10.809.185 | 2.067.642 |
|
BRLSM
|
12,22 | - | - | -6,43% | 12,22 | 13,05 | 12,57 | 10.726.739 | 853.724 |
|
ZERGY
|
6,80 | 6,80 | 6,81 | -7,86% | 6,80 | 7,36 | 7,03 | 10.702.844 | 1.521.816 |
|
KAREL
|
5,99 | 5,99 | 6,00 | -3,07% | 5,89 | 6,20 | 6,00 | 10.463.217 | 1.745.176 |
|
ASGYO
|
9,89 | 9,88 | 9,89 | -4,26% | 9,82 | 10,27 | 10,08 | 10.441.457 | 1.036.018 |
|
BERA
|
11,04 | 11,03 | 11,04 | -3,50% | 11,02 | 11,35 | 11,19 | 10.038.227 | 897.000 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 9.919.362 | 837.077 |
|
ARSAN
|
3,53 | 3,52 | 3,53 | -4,08% | 3,52 | 3,62 | 3,56 | 9.860.270 | 2.768.988 |
|
VAKFN
|
0,96 | 0,96 | 0,97 | -4,00% | 0,96 | 0,99 | 0,98 | 9.808.825 | 10.048.604 |
|
KONYA
|
3.640,00 | 3.637,50 | 3.640,00 | -3,77% | 3.607,50 | 3.765,00 | 3.687,52 | 9.676.040 | 2.624 |
|
ONRYT
|
9,84 | 9,85 | 9,87 | -6,64% | 9,80 | 10,50 | 10,11 | 9.564.863 | 945.799 |
|
GOLTS
|
259,50 | 259,25 | 259,50 | 0,39% | 252,00 | 260,75 | 257,99 | 9.503.523 | 36.837 |
|
GENKM
|
7,75 | 7,75 | 7,76 | -4,91% | 7,75 | 8,15 | 7,85 | 9.487.731 | 1.208.243 |
|
AGHOL
|
33,50 | 33,50 | 33,52 | -1,47% | 33,48 | 34,00 | 33,74 | 9.138.029 | 270.806 |
|
GOKNR
|
15,33 | 15,34 | 15,37 | -3,28% | 15,30 | 15,75 | 15,42 | 9.105.196 | 590.419 |
|
YIGIT
|
17,74 | 17,73 | 17,74 | -4,11% | 17,69 | 18,50 | 17,96 | 9.057.151 | 504.331 |
|
TARKM
|
389,00 | 388,50 | 389,50 | -5,06% | 388,00 | 403,00 | 394,99 | 8.928.687 | 22.605 |
|
QUAGR
|
2,05 | 2,04 | 2,05 | -7,24% | 2,05 | 2,21 | 2,10 | 8.873.928 | 4.220.318 |
|
INVES
|
687,00 | 686,50 | 687,00 | -2,69% | 687,00 | 706,00 | 692,63 | 8.771.423 | 12.664 |
|
BORLS
|
1,80 | - | - | -5,76% | 1,80 | 1,89 | 1,85 | 8.719.397 | 4.720.586 |
|
HOROZ
|
45,32 | - | - | -4,99% | 45,32 | 47,70 | 45,97 | 8.612.993 | 187.356 |
|
LXGYO
|
6,71 | 6,70 | 6,71 | -4,14% | 6,71 | 7,02 | 6,88 | 8.595.878 | 1.248.845 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 8.497.335 | 1.085.228 |
|
ESCOM
|
4,30 | 4,29 | 4,31 | -4,87% | 4,29 | 4,45 | 4,37 | 8.319.423 | 1.902.949 |
|
ENDAE
|
14,11 | - | - | -4,86% | 14,11 | 14,85 | 14,35 | 8.267.488 | 576.331 |
|
NETAS
|
76,30 | 76,25 | 76,35 | -3,42% | 76,30 | 78,85 | 77,25 | 8.077.370 | 104.566 |
|
SOHOE
|
7,61 | 7,61 | 7,62 | -3,55% | 7,61 | 7,88 | 7,71 | 8.069.382 | 1.046.102 |
|
ECOGR
|
29,84 | 29,82 | 29,84 | -4,11% | 29,82 | 30,92 | 30,17 | 7.925.145 | 262.659 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 7.894.268 | 13.157.113 |
|
BVSAN
|
75,60 | - | - | -4,97% | 75,60 | 79,55 | 76,81 | 7.772.406 | 101.185 |
|
VBTYZ
|
26,14 | 26,14 | 26,20 | -5,90% | 26,14 | 27,50 | 26,78 | 7.641.883 | 285.410 |
|
BOBET
|
16,05 | 16,03 | 16,04 | -3,89% | 16,01 | 16,68 | 16,23 | 7.622.643 | 469.657 |
|
AKFGY
|
2,41 | 2,41 | 2,42 | -1,63% | 2,41 | 2,43 | 2,42 | 7.619.410 | 3.153.451 |
|
EUREN
|
3,00 | 3,00 | 3,01 | -2,91% | 3,00 | 3,06 | 3,03 | 7.584.698 | 2.506.847 |
|
KRPLS
|
11,83 | 11,83 | 11,84 | 0,25% | 11,56 | 12,00 | 11,82 | 7.581.938 | 641.241 |
|
LILAK
|
24,84 | 24,84 | 24,88 | -1,43% | 24,68 | 25,16 | 24,94 | 7.577.465 | 303.782 |
|
AGROT
|
1,38 | 1,37 | 1,38 | -4,83% | 1,37 | 1,45 | 1,40 | 7.509.498 | 5.372.449 |
|
SMRVA
|
7,17 | - | - | -3,11% | 7,17 | 7,54 | 7,35 | 7.361.243 | 1.001.516 |
|
INDES
|
10,35 | 10,34 | 10,35 | -2,45% | 10,33 | 10,48 | 10,40 | 7.356.874 | 707.737 |
|
VAKFA
|
9,20 | 9,18 | 9,20 | -3,66% | 9,19 | 9,49 | 9,33 | 7.277.153 | 779.953 |
|
KLGYO
|
3,62 | 3,61 | 3,62 | -3,98% | 3,62 | 3,73 | 3,68 | 7.191.184 | 1.956.470 |
|
EGEGY
|
15,57 | 15,57 | 15,59 | -2,57% | 15,49 | 15,84 | 15,64 | 7.164.386 | 457.967 |
|
UCAYM
|
16,15 | - | - | -5,00% | 16,15 | 16,99 | 16,37 | 7.163.571 | 437.707 |
|
EPLAS
|
5,30 | 5,27 | 5,30 | -6,69% | 5,25 | 5,60 | 5,43 | 7.151.514 | 1.316.511 |
|
CGCAM
|
21,96 | - | - | -4,94% | 21,96 | 23,10 | 22,38 | 7.104.565 | 317.427 |
|
GLYHO
|
15,00 | 15,00 | 15,02 | -3,97% | 14,80 | 15,56 | 15,17 | 7.026.719 | 463.065 |
|
DOCO
|
10.550,00 | 10.517,50 | 10.572,50 | -0,85% | 10.505,00 | 10.695,00 | 10.600,74 | 6.943.485 | 655 |
|
OYYAT
|
27,08 | 27,06 | 27,08 | -5,64% | 27,06 | 27,96 | 27,44 | 6.903.947 | 251.640 |
|
ISFIN
|
17,48 | 17,47 | 17,49 | -2,89% | 17,44 | 17,85 | 17,58 | 6.880.980 | 391.439 |
|
ADEL
|
25,28 | 25,26 | 25,28 | -4,53% | 25,26 | 26,20 | 25,61 | 6.865.851 | 268.135 |
|
PCILT
|
30,06 | 30,02 | 30,06 | -2,08% | 29,92 | 30,54 | 30,15 | 6.845.359 | 227.059 |
|
ANSGR
|
24,24 | 24,22 | 24,24 | -2,42% | 24,20 | 24,58 | 24,38 | 6.843.675 | 280.752 |
|
AKSUE
|
17,20 | 17,19 | 17,24 | -4,44% | 17,15 | 17,98 | 17,36 | 6.814.044 | 392.587 |
|
AAGYO
|
8,03 | 8,02 | 8,03 | -3,72% | 8,03 | 8,33 | 8,16 | 6.739.052 | 825.883 |
|
LOGO
|
137,30 | 137,10 | 137,40 | -1,93% | 136,50 | 139,10 | 137,93 | 6.730.268 | 48.794 |
|
METRO
|
6,60 | 6,59 | 6,63 | -3,37% | 6,60 | 6,83 | 6,73 | 6.689.942 | 993.501 |
|
MERKO
|
0,97 | 0,97 | 0,98 | -3,96% | 0,97 | 1,02 | 0,99 | 6.614.259 | 6.677.579 |
|
AVHOL
|
25,16 | 25,14 | 25,20 | -3,60% | 25,16 | 26,10 | 25,53 | 6.598.960 | 258.521 |
|
PRKME
|
14,32 | 14,31 | 14,34 | -5,29% | 14,22 | 14,96 | 14,48 | 6.543.068 | 451.773 |
|
OZSUB
|
37,74 | 37,72 | 37,76 | -3,82% | 37,14 | 39,08 | 37,81 | 6.531.815 | 172.760 |
|
MNDRS
|
9,40 | 9,39 | 9,40 | -2,69% | 9,39 | 9,65 | 9,50 | 6.483.252 | 682.675 |
|
NIBAS
|
3,02 | - | - | -6,21% | 3,02 | 3,17 | 3,07 | 6.442.473 | 2.101.759 |
|
ENSRI
|
3,17 | 3,16 | 3,17 | -2,76% | 3,17 | 3,34 | 3,25 | 6.436.192 | 1.982.621 |
|
KZBGY
|
1,39 | 1,38 | 1,39 | -2,11% | 1,38 | 1,42 | 1,40 | 6.411.801 | 4.589.691 |
|
HURGZ
|
5,79 | 5,80 | 5,83 | -3,50% | 5,75 | 6,04 | 5,93 | 6.331.790 | 1.068.526 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 96,13 | 6.329.958 | 65.845 |
|
KOPOL
|
3,23 | 3,21 | 3,23 | -5,56% | 3,21 | 3,37 | 3,27 | 6.329.523 | 1.932.995 |
|
TKNSA
|
13,24 | - | - | -4,95% | 13,24 | 13,93 | 13,62 | 6.327.172 | 464.711 |
|
FRMPL
|
23,16 | 23,14 | 23,18 | -3,66% | 23,12 | 24,00 | 23,55 | 6.321.770 | 268.400 |
|
VESBE
|
4,38 | 4,37 | 4,38 | -4,78% | 4,38 | 4,59 | 4,46 | 6.270.331 | 1.407.454 |
|
GZNMI
|
30,46 | 30,40 | 30,44 | -5,34% | 30,02 | 31,52 | 30,92 | 6.232.660 | 201.556 |
|
OFSYM
|
57,95 | 58,00 | 58,20 | -3,74% | 57,95 | 60,20 | 58,77 | 6.231.722 | 106.036 |
|
EKOS
|
3,53 | - | - | -5,87% | 3,53 | 3,72 | 3,62 | 6.192.376 | 1.709.749 |
|
AGESA
|
230,70 | 230,10 | 230,50 | -0,77% | 229,90 | 232,50 | 230,80 | 6.183.077 | 26.790 |
|
RUZYE
|
4,87 | 4,86 | 4,87 | -5,98% | 4,70 | 5,18 | 4,91 | 6.170.391 | 1.256.773 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 6.123.804 | 38.563 |
|
SANFM
|
4,46 | 4,46 | 4,48 | -7,47% | 4,45 | 4,77 | 4,63 | 6.084.299 | 1.314.900 |
|
DITAS
|
9,88 | 9,87 | 9,88 | -5,00% | 9,82 | 10,40 | 10,01 | 6.027.663 | 602.034 |
|
OZKGY
|
11,88 | 11,88 | 11,89 | -2,38% | 11,88 | 12,07 | 11,96 | 5.933.917 | 496.187 |
|
MRSHL
|
1.429,00 | 1.428,00 | 1.429,00 | -4,16% | 1.429,00 | 1.485,00 | 1.445,96 | 5.915.430 | 4.091 |
|
MAALT
|
865,00 | 865,00 | 865,50 | -3,89% | 865,00 | 890,50 | 877,68 | 5.905.046 | 6.728 |
|
AHSGY
|
10,00 | 10,01 | 10,10 | -6,10% | 9,86 | 10,72 | 10,28 | 5.902.737 | 574.092 |
|
CELHA
|
27,04 | 27,04 | 27,10 | -1,89% | 26,60 | 27,50 | 27,01 | 5.897.527 | 218.322 |
|
TTRAK
|
400,00 | 399,75 | 400,25 | -1,72% | 399,50 | 405,50 | 402,33 | 5.841.036 | 14.518 |
|
DEVA
|
95,25 | 95,20 | 95,55 | -2,56% | 95,10 | 96,85 | 96,01 | 5.818.054 | 60.598 |
|
SSAAT
|
26,84 | 26,84 | 26,86 | -3,59% | 26,68 | 28,48 | 27,06 | 5.773.088 | 213.309 |
|
AKENR
|
8,40 | 8,40 | 8,42 | -4,55% | 8,40 | 8,78 | 8,54 | 5.685.737 | 665.657 |
|
BORSK
|
5,49 | 5,48 | 5,49 | -4,36% | 5,48 | 5,70 | 5,58 | 5.651.523 | 1.013.296 |
|
PINSU
|
8,79 | 8,79 | 8,82 | -4,25% | 8,79 | 9,20 | 8,96 | 5.644.477 | 629.860 |
|
SAFKR
|
10,61 | - | - | -5,10% | 10,61 | 11,16 | 10,84 | 5.635.319 | 520.044 |
|
PSDTC
|
90,05 | 90,05 | 90,25 | -4,15% | 90,05 | 96,15 | 92,77 | 5.617.365 | 60.550 |
|
ISGYO
|
23,40 | 23,38 | 23,40 | -1,52% | 23,28 | 24,12 | 23,61 | 5.482.468 | 232.220 |
|
GLCVY
|
41,56 | 41,56 | 41,62 | -4,15% | 41,56 | 42,90 | 42,08 | 5.468.553 | 129.952 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 5.423.890 | 240.634 |
|
IZMDC
|
6,92 | 6,92 | 6,93 | -0,72% | 6,81 | 7,05 | 6,95 | 5.393.570 | 775.883 |
|
LRSHO
|
1,92 | 1,92 | 1,93 | -3,52% | 1,92 | 1,99 | 1,95 | 5.391.835 | 2.763.289 |
|
DENGE
|
1,77 | 1,76 | 1,77 | -4,32% | 1,73 | 1,82 | 1,77 | 5.265.462 | 2.968.948 |
|
PAPIL
|
7,85 | - | - | -4,96% | 7,85 | 8,26 | 7,98 | 5.221.834 | 654.680 |
|
DCTTR
|
3,43 | 3,42 | 3,43 | -6,03% | 3,42 | 3,64 | 3,50 | 5.219.784 | 1.492.762 |
|
IMASM
|
1,56 | 1,56 | 1,57 | -3,70% | 1,54 | 1,61 | 1,57 | 5.189.433 | 3.303.404 |
|
CMBTN
|
1.248,00 | 1.245,00 | 1.248,00 | -4,22% | 1.232,00 | 1.293,00 | 1.254,31 | 5.137.661 | 4.096 |
|
KZGYO
|
14,60 | 14,59 | 14,61 | -2,67% | 14,56 | 14,91 | 14,68 | 5.122.956 | 349.077 |
|
ERBOS
|
115,40 | 114,30 | 115,40 | -2,12% | 114,90 | 118,90 | 116,83 | 5.079.436 | 43.477 |
|
VERUS
|
424,25 | 422,50 | 424,25 | 0,30% | 405,00 | 441,00 | 428,56 | 5.044.164 | 11.770 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -3,75% | 1,54 | 1,62 | 1,59 | 5.008.035 | 3.153.525 |
|
BURCE
|
25,38 | 25,38 | 25,46 | -5,16% | 25,12 | 26,38 | 25,84 | 4.953.551 | 191.691 |
|
KRSTL
|
7,60 | 7,58 | 7,60 | -3,31% | 7,58 | 7,81 | 7,68 | 4.816.821 | 627.603 |
|
EMKEL
|
7,85 | - | - | -6,10% | 7,85 | 8,26 | 8,02 | 4.799.990 | 598.793 |
|
FRIGO
|
1,54 | 1,53 | 1,54 | -2,53% | 1,53 | 1,61 | 1,55 | 4.766.090 | 3.071.069 |
|
LKMNH
|
11,73 | 11,73 | 11,76 | -2,66% | 11,73 | 12,17 | 11,97 | 4.750.984 | 396.805 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | -4,72% | 1,20 | 1,26 | 1,23 | 4.748.573 | 3.860.557 |
|
GSDDE
|
12,07 | 12,08 | 12,11 | -3,29% | 12,06 | 12,40 | 12,16 | 4.737.845 | 389.747 |
|
EGGUB
|
99,05 | 99,15 | 99,35 | -2,89% | 98,65 | 102,00 | 99,50 | 4.707.808 | 47.317 |
|
TEKTU
|
4,65 | - | - | -4,91% | 4,65 | 4,89 | 4,72 | 4.696.609 | 994.383 |
|
KUVVA
|
101,20 | 101,00 | 102,00 | -9,56% | 100,80 | 108,80 | 102,19 | 4.693.134 | 45.926 |
|
SURGY
|
20,84 | 20,84 | 20,88 | -4,32% | 20,84 | 21,74 | 21,09 | 4.667.156 | 221.258 |
|
DMLKTG
|
6,79 | 6,79 | 6,80 | -0,73% | 6,79 | 6,84 | 6,82 | 4.663.916 | 684.252 |
|
AYDEM
|
23,80 | 23,78 | 23,80 | -2,38% | 23,66 | 24,30 | 23,83 | 4.639.291 | 194.679 |
|
DGATE
|
65,20 | 65,05 | 65,25 | -4,12% | 64,10 | 66,75 | 65,31 | 4.620.878 | 70.754 |
|
ICUGS
|
1,68 | 1,67 | 1,68 | -7,18% | 1,67 | 1,78 | 1,71 | 4.488.268 | 2.619.018 |
|
JANTS
|
14,00 | 13,98 | 14,00 | -3,11% | 13,99 | 14,40 | 14,17 | 4.476.503 | 315.963 |
|
TMSN
|
60,25 | 60,25 | 60,90 | -5,27% | 60,25 | 63,25 | 62,04 | 4.474.283 | 72.124 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 40,12 | 40,12 | 4.442.167 | 110.722 |
|
AVPGY
|
52,15 | 52,15 | 52,20 | -2,16% | 52,15 | 53,05 | 52,36 | 4.437.577 | 84.757 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -2,96% | 1,63 | 1,68 | 1,65 | 4.431.484 | 2.686.856 |
|
GLRYH
|
1,79 | - | - | -1,65% | 1,79 | 1,88 | 1,82 | 4.387.120 | 2.406.488 |
|
SNICA
|
2,37 | 2,36 | 2,37 | -2,47% | 2,34 | 2,42 | 2,38 | 4.374.438 | 1.840.216 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | -2,75% | 2,11 | 2,17 | 2,14 | 4.345.989 | 2.034.447 |
|
OTTO
|
89,70 | 89,65 | 90,05 | -5,38% | 89,40 | 93,50 | 91,45 | 4.292.036 | 46.934 |
|
NTHOL
|
36,98 | 36,98 | 37,04 | -1,60% | 36,96 | 37,48 | 37,12 | 4.289.918 | 115.578 |
|
MOPAS
|
19,10 | 19,08 | 19,10 | -3,78% | 19,04 | 19,82 | 19,34 | 4.281.933 | 221.412 |
|
KMPUR
|
14,24 | 14,25 | 14,31 | -6,25% | 14,17 | 15,12 | 14,48 | 4.246.082 | 293.168 |
|
KNFRT
|
10,41 | 10,41 | 10,45 | -2,44% | 10,28 | 10,61 | 10,45 | 4.237.427 | 405.639 |
|
NATEN
|
4,00 | 4,00 | 4,01 | -4,76% | 4,00 | 4,17 | 4,06 | 4.181.766 | 1.029.902 |
|
BESLR
|
11,22 | 11,18 | 11,22 | -3,19% | 11,19 | 11,57 | 11,29 | 4.152.717 | 367.791 |
|
KFEIN
|
5,87 | - | - | -6,38% | 5,87 | 6,17 | 6,02 | 4.145.908 | 689.268 |
|
KAYSE
|
3,23 | 3,22 | 3,24 | -3,58% | 3,23 | 3,35 | 3,28 | 4.109.347 | 1.253.042 |
|
CLEBI
|
1.377,00 | 1.377,00 | 1.382,00 | -1,64% | 1.377,00 | 1.398,00 | 1.384,41 | 4.104.765 | 2.965 |
|
EGPRO
|
33,14 | 33,14 | 33,24 | -1,95% | 33,10 | 33,80 | 33,27 | 4.094.582 | 123.086 |
|
SEGMN
|
25,80 | 25,80 | 25,94 | -4,80% | 25,76 | 27,10 | 26,17 | 4.034.384 | 154.188 |
|
FMIZP
|
267,50 | 267,00 | 267,50 | -3,43% | 266,25 | 275,00 | 271,69 | 4.031.391 | 14.838 |
|
PNSUT
|
10,41 | 10,41 | 10,44 | -3,07% | 10,40 | 10,74 | 10,50 | 4.029.098 | 383.635 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 4.024.161 | 200.207 |
|
ARASE
|
97,05 | 97,05 | 97,35 | -2,22% | 96,65 | 99,25 | 97,58 | 3.942.574 | 40.404 |
|
VSNMD
|
29,28 | 29,26 | 29,30 | -4,81% | 29,28 | 30,80 | 29,92 | 3.916.314 | 130.909 |
|
ALKA
|
6,23 | 6,21 | 6,23 | -3,86% | 6,21 | 6,48 | 6,30 | 3.892.874 | 617.638 |
|
YESIL
|
0,84 | 0,83 | 0,84 | -6,67% | 0,84 | 0,89 | 0,86 | 3.846.527 | 4.497.232 |
|
KLSYN
|
14,20 | 14,19 | 14,22 | -3,40% | 14,19 | 14,85 | 14,44 | 3.816.724 | 264.413 |
|
TEZOL
|
7,20 | 7,20 | 7,22 | -3,36% | 7,20 | 7,46 | 7,28 | 3.691.609 | 507.044 |
|
AFYON
|
10,98 | 10,97 | 10,98 | -1,52% | 10,86 | 11,14 | 10,99 | 3.683.065 | 335.115 |
|
PKART
|
85,80 | 85,80 | 86,00 | -3,43% | 85,70 | 88,85 | 86,51 | 3.666.619 | 42.384 |
|
KTSKR
|
59,85 | 59,70 | 59,85 | -3,08% | 59,75 | 62,75 | 60,52 | 3.664.669 | 60.555 |
|
EGEPO
|
6,95 | 6,86 | 6,95 | -7,09% | 6,87 | 7,34 | 7,02 | 3.655.851 | 520.864 |
|
MOBTL
|
10,33 | 10,31 | 10,33 | -3,00% | 10,33 | 10,66 | 10,44 | 3.606.627 | 345.385 |
|
ALCTL
|
90,05 | 90,10 | 90,50 | -3,64% | 90,05 | 93,00 | 91,55 | 3.570.331 | 38.998 |
|
KLKIM
|
22,36 | 22,38 | 22,42 | -2,53% | 22,36 | 22,82 | 22,53 | 3.558.420 | 157.922 |
|
ULUSE
|
160,40 | - | - | -4,64% | 159,80 | 168,20 | 162,66 | 3.532.261 | 21.716 |
|
ETYAT
|
10,76 | 10,76 | 10,85 | 6,96% | 10,11 | 11,06 | 10,70 | 3.497.738 | 326.979 |
|
POLHO
|
19,18 | 19,08 | 19,17 | -4,10% | 19,08 | 20,00 | 19,32 | 3.466.752 | 179.451 |
|
SELVA
|
1,15 | 1,15 | 1,16 | -4,17% | 1,14 | 1,20 | 1,16 | 3.459.815 | 2.986.175 |
|
ARZUM
|
1,19 | 1,18 | 1,19 | -4,03% | 1,18 | 1,23 | 1,20 | 3.451.064 | 2.878.869 |
|
MACKO
|
26,16 | 26,14 | 26,18 | -2,75% | 26,16 | 27,02 | 26,45 | 3.399.150 | 128.495 |
|
DESA
|
8,62 | 8,59 | 8,66 | -1,60% | 8,55 | 8,80 | 8,67 | 3.395.005 | 391.505 |
|
BUCIM
|
4,95 | 4,95 | 4,96 | -2,17% | 4,95 | 5,06 | 5,00 | 3.361.012 | 671.794 |
|
DOGUB
|
23,18 | - | 23,18 | -9,95% | 23,18 | 23,18 | 23,18 | 3.344.689 | 144.292 |
|
ICBCT
|
15,83 | 15,82 | 15,89 | -3,71% | 15,77 | 16,44 | 15,97 | 3.312.856 | 207.503 |
|
BIENY
|
15,51 | 15,50 | 15,51 | -4,20% | 15,51 | 16,09 | 15,74 | 3.293.067 | 209.226 |
|
YUNSA
|
6,53 | 6,53 | 6,54 | -3,83% | 6,53 | 6,70 | 6,64 | 3.292.436 | 495.821 |
|
KRVGD
|
2,09 | 2,08 | 2,09 | -1,88% | 2,07 | 2,14 | 2,10 | 3.290.621 | 1.566.720 |
|
BOSSA
|
6,22 | 6,21 | 6,23 | -2,05% | 6,21 | 6,35 | 6,27 | 3.240.499 | 516.885 |
|
PLTUR
|
15,64 | 15,63 | 15,64 | -4,75% | 15,64 | 16,40 | 15,95 | 3.179.551 | 199.297 |
|
ARTMS
|
35,06 | 34,98 | 35,14 | 0,17% | 34,20 | 35,30 | 34,71 | 3.178.796 | 91.575 |
|
INVEO
|
5,87 | 5,88 | 5,91 | -3,93% | 5,85 | 6,07 | 5,99 | 3.145.996 | 525.153 |
|
BEYAZ
|
17,26 | 17,26 | 17,33 | -5,68% | 17,24 | 18,00 | 17,63 | 3.125.705 | 177.279 |
|
HKTM
|
9,65 | 9,63 | 9,72 | -4,55% | 9,63 | 10,13 | 9,81 | 3.109.357 | 316.824 |
|
BRKVY
|
52,75 | - | - | -5,13% | 52,75 | 55,50 | 53,77 | 3.098.638 | 57.623 |
|
TDGYO
|
8,75 | - | 8,75 | -9,98% | 8,75 | 8,75 | 8,75 | 3.090.675 | 353.220 |
|
OZRDN
|
19,01 | 18,82 | 19,35 | -8,61% | 18,72 | 19,98 | 18,87 | 3.087.181 | 163.637 |
|
DARDL
|
1,16 | 1,15 | 1,16 | -3,33% | 1,15 | 1,20 | 1,17 | 3.074.464 | 2.634.167 |
|
EDIP
|
30,52 | 30,52 | 30,56 | -4,03% | 30,44 | 31,94 | 30,94 | 3.062.885 | 98.988 |
|
NTGAZ
|
10,25 | 10,24 | 10,26 | -1,44% | 10,23 | 10,35 | 10,29 | 3.055.063 | 297.029 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,21 | 3.044.696 | 723.176 |
|
YGGYO
|
209,80 | 209,50 | 210,10 | -1,04% | 208,60 | 212,00 | 210,31 | 3.015.603 | 14.339 |
|
CEMAS
|
3,21 | 3,20 | 3,21 | -3,89% | 3,19 | 3,34 | 3,25 | 2.995.136 | 922.759 |
|
DYOBY
|
10,55 | 10,55 | 10,61 | -3,21% | 10,53 | 11,10 | 10,62 | 2.972.568 | 279.834 |
|
FORMT
|
0,99 | 0,98 | 0,99 | -3,88% | 0,98 | 1,02 | 1,00 | 2.945.443 | 2.948.720 |
|
MAKIM
|
13,58 | 13,48 | 13,63 | -2,72% | 13,47 | 14,14 | 13,82 | 2.927.429 | 211.854 |
|
AZTEK
|
3,30 | 3,29 | 3,30 | -4,35% | 3,23 | 3,40 | 3,31 | 2.926.969 | 884.491 |
|
YATAS
|
25,92 | 25,92 | 26,00 | -2,63% | 25,92 | 26,40 | 26,17 | 2.926.049 | 111.826 |
|
DURKN
|
11,09 | 11,10 | 11,13 | -4,56% | 11,09 | 11,60 | 11,28 | 2.899.962 | 257.156 |
|
FADE
|
11,33 | 11,31 | 11,33 | -4,23% | 11,31 | 11,79 | 11,54 | 2.898.467 | 251.188 |
|
EBEBK
|
79,05 | 79,05 | 79,20 | -1,98% | 79,05 | 80,30 | 79,75 | 2.867.268 | 35.952 |
|
MAKTK
|
6,73 | 6,73 | 6,77 | -4,40% | 6,72 | 7,01 | 6,81 | 2.854.623 | 419.035 |
|
MARBL
|
9,04 | - | - | -5,04% | 9,04 | 9,51 | 9,23 | 2.775.060 | 300.767 |
|
KOTON
|
10,59 | 10,57 | 10,59 | -2,04% | 10,56 | 10,79 | 10,67 | 2.764.075 | 258.995 |
|
BASGZ
|
40,14 | 40,14 | 40,18 | -1,91% | 38,90 | 40,90 | 40,19 | 2.758.309 | 68.630 |
|
OBASE
|
25,74 | 25,52 | 25,74 | -5,99% | 25,44 | 27,62 | 26,35 | 2.740.963 | 104.039 |
|
SERNT
|
5,34 | 5,33 | 5,34 | -4,64% | 5,34 | 5,53 | 5,42 | 2.733.196 | 504.756 |
|
ULUFA
|
1,44 | 1,43 | 1,44 | -2,70% | 1,43 | 1,47 | 1,44 | 2.710.298 | 1.878.707 |
|
AVOD
|
3,04 | - | - | -5,30% | 3,04 | 3,19 | 3,09 | 2.707.071 | 875.355 |
|
USHOL
|
59,85 | - | - | -6,04% | 59,85 | 63,00 | 60,84 | 2.700.891 | 44.395 |
|
BMSCH
|
8,59 | 8,55 | 8,58 | -3,70% | 8,59 | 9,04 | 8,75 | 2.646.553 | 302.572 |
|
MEPET
|
21,10 | 21,00 | 21,48 | -6,06% | 20,64 | 22,80 | 21,37 | 2.636.158 | 123.371 |
|
KRONT
|
18,63 | - | - | -4,56% | 18,63 | 19,52 | 19,03 | 2.631.387 | 138.283 |
|
SKTAS
|
2,38 | 2,38 | 2,39 | -4,80% | 2,38 | 2,50 | 2,43 | 2.611.623 | 1.074.138 |
|
GARFA
|
22,88 | 22,86 | 22,90 | -3,78% | 22,86 | 23,60 | 23,28 | 2.605.107 | 111.905 |
|
IHGZT
|
0,98 | 0,98 | 0,99 | -3,92% | 0,98 | 1,02 | 1,00 | 2.575.617 | 2.577.357 |
|
PKENT
|
95,40 | 95,35 | 95,40 | -3,15% | 95,15 | 98,35 | 95,91 | 2.548.526 | 26.571 |
|
ATAKP
|
35,42 | 35,32 | 35,44 | -2,96% | 35,10 | 36,96 | 36,00 | 2.544.229 | 70.673 |
|
OZGYO
|
1,61 | 1,60 | 1,61 | -3,59% | 1,60 | 1,65 | 1,62 | 2.531.612 | 1.561.150 |
|
AKSGY
|
9,20 | 9,20 | 9,23 | -2,23% | 9,20 | 9,40 | 9,26 | 2.517.410 | 271.748 |
|
YAPRK
|
8,81 | 8,77 | 8,81 | -3,29% | 8,75 | 9,16 | 8,97 | 2.488.969 | 277.595 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 2.474.197 | 2.061.831 |
|
MERIT
|
13,65 | 13,65 | 13,70 | -2,71% | 13,59 | 13,89 | 13,73 | 2.467.932 | 179.812 |
|
GENTS
|
4,20 | 4,19 | 4,20 | -3,67% | 4,19 | 4,32 | 4,22 | 2.455.807 | 581.956 |
|
PENTA
|
9,95 | 9,94 | 9,95 | -2,93% | 9,92 | 10,25 | 10,04 | 2.406.555 | 239.742 |
|
ELITE
|
19,92 | 19,91 | 20,02 | -4,96% | 19,88 | 21,00 | 20,19 | 2.398.975 | 118.807 |
|
TURGG
|
24,02 | 24,02 | 24,04 | -4,61% | 24,02 | 25,32 | 24,46 | 2.394.054 | 97.869 |
|
BIGCH
|
3,75 | 3,74 | 3,76 | -3,60% | 3,75 | 3,89 | 3,78 | 2.380.775 | 629.185 |
|
POLTK
|
3.052,50 | 3.042,50 | 3.050,00 | -5,35% | 3.050,00 | 3.137,50 | 3.090,59 | 2.379.753 | 770 |
|
PAMEL
|
47,44 | 47,44 | 47,52 | -5,12% | 47,40 | 49,88 | 48,45 | 2.365.163 | 48.814 |
|
OSMEN
|
5,18 | 5,15 | 5,18 | -3,54% | 5,15 | 5,37 | 5,25 | 2.356.270 | 448.793 |
|
MEKAG
|
2,11 | 2,10 | 2,11 | -4,95% | 2,10 | 2,20 | 2,14 | 2.356.244 | 1.103.388 |
|
SMART
|
16,54 | - | - | -4,23% | 16,54 | 17,41 | 16,92 | 2.341.393 | 138.378 |
|
DNISI
|
3,88 | 3,86 | 3,88 | -5,37% | 3,87 | 4,03 | 3,95 | 2.296.169 | 581.977 |
|
BRISA
|
70,75 | 70,75 | 70,95 | -2,28% | 70,60 | 71,45 | 71,14 | 2.277.657 | 32.017 |
|
EYGYO
|
2,00 | 1,99 | 2,00 | -2,44% | 1,99 | 2,06 | 2,01 | 2.255.126 | 1.122.380 |
|
LIDFA
|
1,54 | 1,53 | 1,54 | -2,53% | 1,53 | 1,57 | 1,55 | 2.247.627 | 1.450.074 |
|
SANEL
|
38,50 | 38,50 | 39,24 | -4,37% | 38,22 | 39,96 | 38,93 | 2.233.975 | 57.392 |
|
DOFER
|
21,36 | 21,38 | 21,42 | -3,17% | 21,14 | 22,06 | 21,56 | 2.222.009 | 103.084 |
|
PRKAB
|
25,36 | 25,22 | 25,36 | -3,21% | 25,20 | 26,30 | 25,73 | 2.202.252 | 85.599 |
|
BAYRK
|
2,81 | 2,81 | 2,82 | -5,70% | 2,78 | 2,98 | 2,87 | 2.199.732 | 767.450 |
|
ERCB
|
37,28 | 37,10 | 37,28 | -2,00% | 37,12 | 38,20 | 37,56 | 2.198.495 | 58.538 |
|
TRCAS
|
45,32 | 45,28 | 45,32 | -0,40% | 45,22 | 45,66 | 45,42 | 2.193.129 | 48.284 |
|
MTRKS
|
21,76 | 21,72 | 21,76 | -1,63% | 21,62 | 22,08 | 21,86 | 2.191.805 | 100.270 |
|
GOODY
|
2,14 | 2,14 | 2,15 | -3,17% | 2,13 | 2,21 | 2,15 | 2.183.310 | 1.015.120 |
|
EKSUN
|
4,40 | - | - | -4,97% | 4,40 | 4,64 | 4,52 | 2.172.796 | 480.689 |
|
YAYLA
|
15,31 | 15,31 | 15,33 | -4,01% | 15,31 | 15,90 | 15,55 | 2.143.355 | 137.839 |
|
BNTAS
|
5,19 | 5,18 | 5,19 | -3,17% | 5,18 | 5,43 | 5,28 | 2.124.231 | 402.705 |
|
BAGFS
|
22,14 | 22,12 | 22,14 | -4,82% | 22,12 | 23,16 | 22,53 | 2.102.340 | 93.327 |
|
KONKA
|
7,08 | 7,04 | 7,08 | -3,41% | 7,03 | 7,38 | 7,12 | 2.062.640 | 289.694 |
|
PRDGS
|
3,85 | - | - | -3,75% | 3,85 | 4,05 | 3,94 | 2.049.912 | 520.612 |
|
DOKTA
|
16,57 | 16,49 | 16,58 | -3,61% | 16,46 | 17,19 | 16,81 | 2.033.338 | 120.968 |
|
AKMGY
|
221,00 | 220,90 | 221,20 | -2,77% | 221,00 | 227,70 | 223,53 | 2.001.000 | 8.952 |
|
GEDIK
|
5,08 | 5,08 | 5,10 | -1,17% | 5,08 | 5,17 | 5,11 | 1.967.041 | 384.883 |
|
AYCES
|
389,25 | 388,75 | 389,25 | -2,26% | 388,75 | 397,50 | 390,86 | 1.948.442 | 4.985 |
|
CUSAN
|
18,34 | - | - | -4,97% | 18,34 | 19,35 | 18,66 | 1.924.262 | 103.143 |
|
BRKO
|
6,99 | - | - | 0,00% | 6,99 | 6,99 | 6,99 | 1.919.510 | 274.608 |
|
HATEK
|
8,35 | 8,35 | 8,39 | -4,35% | 8,35 | 8,75 | 8,54 | 1.896.417 | 222.101 |
|
ACSEL
|
88,85 | 88,75 | 89,00 | -2,47% | 88,00 | 90,45 | 89,24 | 1.888.675 | 21.165 |
|
MMCAS
|
15,53 | - | - | -7,39% | 15,53 | 15,53 | 15,53 | 1.877.422 | 120.890 |
|
KLSER
|
19,30 | 19,27 | 19,34 | -2,82% | 19,30 | 19,86 | 19,58 | 1.876.099 | 95.844 |
|
BURVA
|
453,75 | 454,00 | 464,75 | -5,37% | 450,50 | 479,50 | 458,30 | 1.866.191 | 4.072 |
|
FLAP
|
11,96 | 11,95 | 12,05 | -1,97% | 11,81 | 12,10 | 11,96 | 1.850.155 | 154.667 |
|
PNLSN
|
32,62 | 32,52 | 32,62 | -2,92% | 32,44 | 33,54 | 32,84 | 1.836.645 | 55.920 |
|
BFREN
|
107,70 | 107,60 | 107,70 | -2,80% | 107,40 | 110,00 | 108,65 | 1.827.735 | 16.822 |
|
KIMMR
|
11,05 | 11,05 | 11,08 | -2,47% | 11,05 | 11,33 | 11,19 | 1.811.167 | 161.797 |
|
PETUN
|
10,15 | 10,16 | 10,18 | -3,33% | 10,15 | 10,45 | 10,28 | 1.766.350 | 171.858 |
|
NUGYO
|
7,37 | 7,37 | 7,44 | -4,04% | 7,37 | 7,68 | 7,47 | 1.765.060 | 236.338 |
|
KLMSN
|
21,96 | 21,92 | 21,96 | -3,60% | 21,96 | 22,56 | 22,27 | 1.739.060 | 78.095 |
|
OZYSR
|
10,66 | 10,68 | 10,70 | -3,79% | 10,66 | 11,05 | 10,79 | 1.680.291 | 155.694 |
|
TBORG
|
126,20 | 126,10 | 126,40 | -1,10% | 125,90 | 127,00 | 126,16 | 1.679.049 | 13.309 |
|
IZINV
|
32,04 | - | - | -5,09% | 32,04 | 33,72 | 32,56 | 1.650.237 | 50.678 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 1.637.764 | 1.688.416 |
|
SUWEN
|
5,01 | 5,01 | 5,02 | -4,93% | 5,01 | 5,27 | 5,09 | 1.592.080 | 312.577 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 1.589.159 | 26.116 |
|
BEGYO
|
2,68 | 2,67 | 2,68 | -3,94% | 2,66 | 2,79 | 2,71 | 1.585.329 | 585.501 |
|
ARENA
|
14,89 | 14,90 | 14,97 | -4,80% | 14,89 | 15,63 | 15,23 | 1.565.769 | 102.781 |
|
PARSN
|
59,50 | 59,40 | 59,60 | -3,02% | 59,35 | 61,35 | 60,29 | 1.558.335 | 25.846 |
|
RAYSG
|
126,00 | 125,80 | 126,00 | -3,37% | 125,70 | 130,40 | 127,09 | 1.552.183 | 12.213 |
|
INTEM
|
203,40 | 203,40 | 203,60 | -4,33% | 203,40 | 214,00 | 206,87 | 1.526.311 | 7.378 |
|
SEYKM
|
2,71 | 2,71 | 2,75 | -5,57% | 2,65 | 2,92 | 2,72 | 1.511.145 | 556.474 |
|
SUNTK
|
25,84 | 25,74 | 25,84 | -3,94% | 25,52 | 26,70 | 26,02 | 1.502.783 | 57.766 |
|
KUTPO
|
66,95 | 66,75 | 66,95 | -2,33% | 66,10 | 67,80 | 67,07 | 1.491.393 | 22.238 |
|
NUHCM
|
206,30 | 206,30 | 207,20 | -0,29% | 204,20 | 210,00 | 206,77 | 1.476.140 | 7.139 |
|
EUKYO
|
9,50 | 9,40 | 9,50 | -1,86% | 9,15 | 9,65 | 9,38 | 1.447.273 | 154.230 |
|
ZRGYO
|
19,04 | 19,03 | 19,04 | -1,91% | 19,02 | 19,40 | 19,13 | 1.445.608 | 75.574 |
|
ZEDUR
|
5,67 | 5,60 | 5,66 | -3,90% | 5,51 | 5,84 | 5,75 | 1.440.667 | 250.375 |
|
DESPC
|
30,48 | 30,46 | 30,50 | -5,40% | 30,46 | 32,00 | 31,20 | 1.434.062 | 45.963 |
|
GOZDE
|
19,34 | 19,35 | 19,39 | -2,32% | 19,31 | 19,79 | 19,45 | 1.407.895 | 72.376 |
|
AVGYO
|
15,64 | 15,65 | 15,69 | -2,25% | 15,64 | 16,00 | 15,79 | 1.402.523 | 88.803 |
|
ALCAR
|
629,00 | 629,00 | 629,50 | -2,33% | 629,00 | 644,00 | 636,01 | 1.392.235 | 2.189 |
|
DGGYO
|
30,06 | 29,62 | 29,98 | 4,23% | 27,94 | 31,72 | 30,19 | 1.340.733 | 44.411 |
|
VERTU
|
25,80 | 25,76 | 25,94 | -3,15% | 25,32 | 26,64 | 25,79 | 1.327.834 | 51.491 |
|
GATEG
|
200,00 | - | - | 3,79% | 200,00 | 200,00 | 200,00 | 1.305.000 | 6.525 |
|
SEGYO
|
2,85 | 2,84 | 2,85 | -1,72% | 2,79 | 2,90 | 2,84 | 1.289.527 | 453.945 |
|
CONSE
|
1,66 | - | - | -4,05% | 1,66 | 1,74 | 1,69 | 1.269.298 | 751.060 |
|
VANGD
|
57,80 | 57,55 | 57,80 | -4,78% | 57,80 | 62,30 | 58,55 | 1.263.584 | 21.583 |
|
PAGYO
|
119,90 | 119,80 | 119,90 | -2,12% | 119,70 | 125,50 | 122,87 | 1.262.765 | 10.277 |
|
ALKIM
|
12,15 | 12,13 | 12,15 | -3,57% | 12,14 | 12,55 | 12,28 | 1.259.766 | 102.561 |
|
OSTIM
|
1,28 | 1,27 | 1,29 | -2,29% | 1,27 | 1,31 | 1,29 | 1.250.560 | 973.222 |
|
AYEN
|
26,28 | 26,32 | 26,36 | -4,92% | 26,14 | 27,10 | 26,81 | 1.247.930 | 46.553 |
|
GEDZA
|
22,38 | 22,34 | 22,38 | -3,87% | 22,38 | 23,08 | 22,71 | 1.231.417 | 54.214 |
|
ERSU
|
13,50 | 13,05 | 13,50 | -2,88% | 13,05 | 13,73 | 13,43 | 1.224.214 | 91.174 |
|
ORCAY
|
2,39 | 2,38 | 2,39 | -3,24% | 2,34 | 2,44 | 2,37 | 1.176.472 | 495.752 |
|
DZGYO
|
6,65 | 6,66 | 6,68 | -2,06% | 6,62 | 6,78 | 6,67 | 1.174.934 | 176.079 |
|
EGSER
|
2,53 | 2,51 | 2,53 | -3,07% | 2,51 | 2,58 | 2,55 | 1.173.381 | 459.569 |
|
ASUZU
|
43,22 | 43,20 | 43,32 | -2,13% | 43,14 | 44,08 | 43,45 | 1.106.188 | 25.458 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 1.068.565 | 36.198 |
|
CRDFA
|
8,98 | - | 8,98 | -9,93% | 8,98 | 8,98 | 8,98 | 1.065.172 | 118.616 |
|
INGRM
|
306,25 | 305,50 | 306,25 | -2,85% | 305,75 | 315,25 | 308,75 | 1.050.364 | 3.402 |
|
BANVT
|
129,80 | 129,70 | 129,90 | -2,33% | 129,60 | 132,90 | 130,99 | 1.032.705 | 7.884 |
|
DURDO
|
4,62 | 4,61 | 4,63 | -1,70% | 4,61 | 4,72 | 4,65 | 1.032.556 | 222.255 |
|
MHRGY
|
1,79 | 1,77 | 1,78 | -2,72% | 1,78 | 1,84 | 1,82 | 1.023.785 | 563.983 |
|
VKFYO
|
18,97 | 18,85 | 18,97 | -0,42% | 18,82 | 19,50 | 19,35 | 973.898 | 50.340 |
|
MSGYO
|
4,74 | 4,73 | 4,74 | -3,27% | 4,74 | 4,98 | 4,80 | 966.214 | 201.433 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 940.827 | 111.870 |
|
TSGYO
|
4,89 | 4,90 | 4,92 | -3,55% | 4,89 | 5,03 | 4,96 | 912.775 | 184.043 |
|
BAKAB
|
32,54 | 32,44 | 32,56 | -5,57% | 32,16 | 34,46 | 33,02 | 903.307 | 27.355 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 815.459 | 7.191 |
|
IDGYO
|
2,26 | 2,28 | 2,29 | -5,83% | 2,25 | 2,36 | 2,33 | 804.259 | 345.944 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 787.419 | 9.056 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 780.330 | 33.693 |
|
TLMAN
|
62,55 | 62,25 | 62,50 | -3,84% | 62,25 | 64,75 | 63,28 | 779.153 | 12.313 |
|
LUKSK
|
64,80 | 64,20 | 64,85 | -5,61% | 64,80 | 68,95 | 66,17 | 768.256 | 11.611 |
|
SAMAT
|
4,12 | 4,10 | 4,12 | -2,37% | 4,03 | 4,20 | 4,11 | 765.344 | 186.201 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 750.283 | 8.295 |
|
VKING
|
16,53 | 16,46 | 16,56 | -5,70% | 16,48 | 17,53 | 16,85 | 748.781 | 44.433 |
|
BYDNR
|
21,04 | 21,04 | 21,16 | -2,41% | 21,02 | 21,56 | 21,24 | 736.564 | 34.678 |
|
HTTBT
|
30,72 | 30,62 | 30,72 | -1,29% | 30,60 | 30,90 | 30,74 | 718.568 | 23.375 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 683.439 | 149.877 |
|
CEMTS
|
7,86 | 7,85 | 7,87 | -1,75% | 7,85 | 8,00 | 7,89 | 675.698 | 85.666 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 663.535 | 45.761 |
|
SILVR
|
1,71 | 1,71 | 1,75 | -3,39% | 1,71 | 1,80 | 1,74 | 659.349 | 379.090 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 654.328 | 63.527 |
|
DERIM
|
26,76 | 26,78 | 27,02 | -4,36% | 26,74 | 27,98 | 27,11 | 652.923 | 24.086 |
|
GRNYO
|
7,71 | 7,71 | 7,81 | -4,10% | 7,64 | 8,01 | 7,81 | 640.230 | 81.991 |
|
VAKKO
|
61,15 | 61,10 | 61,25 | -2,00% | 61,10 | 62,35 | 61,44 | 612.346 | 9.967 |
|
ULAS
|
15,60 | 15,59 | 15,60 | -4,82% | 15,59 | 16,36 | 15,77 | 594.655 | 37.698 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 587.692 | 556 |
|
OYLUM
|
6,10 | 6,10 | 6,17 | -1,29% | 6,06 | 6,18 | 6,10 | 563.452 | 92.377 |
|
SANKO
|
18,07 | 18,08 | 18,11 | -3,06% | 18,05 | 18,33 | 18,21 | 555.888 | 30.527 |
|
BIZIM
|
19,90 | 19,89 | 19,94 | -2,64% | 19,90 | 20,44 | 20,13 | 520.210 | 25.840 |
|
KONTR
|
2,28 | - | - | 0,00% | 2,28 | 2,28 | 2,28 | 494.220 | 216.763 |
|
MEDTR
|
18,86 | 18,72 | 18,86 | -2,78% | 18,72 | 19,38 | 18,91 | 490.080 | 25.919 |
|
ISSEN
|
5,36 | 5,36 | 5,39 | -1,29% | 5,35 | 5,48 | 5,40 | 485.573 | 90.011 |
|
ATLAS
|
5,12 | 5,12 | 5,17 | -2,10% | 5,12 | 5,22 | 5,16 | 475.190 | 92.183 |
|
BARMA
|
6,90 | - | - | -7,13% | 6,90 | 6,90 | 6,90 | 453.965 | 65.792 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -4,81% | 1,98 | 2,02 | 2,00 | 423.832 | 211.950 |
|
ISYAT
|
6,95 | 6,94 | 6,95 | -1,42% | 6,94 | 7,02 | 6,97 | 421.550 | 60.442 |
|
KRTEK
|
5,97 | 5,91 | 5,97 | -5,54% | 5,80 | 6,22 | 5,94 | 372.033 | 62.684 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 357.975 | 185 |
|
ALVES
|
0,60 | - | - | 1,69% | 0,60 | 0,60 | 0,60 | 355.256 | 592.094 |
|
MNDTR
|
4,07 | 4,05 | 4,06 | -2,86% | 4,06 | 4,19 | 4,10 | 344.268 | 84.032 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 338.033 | 1.373 |
|
OYAYO
|
35,46 | 35,44 | 35,46 | -2,58% | 35,40 | 36,40 | 35,89 | 327.028 | 9.111 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 311.486 | 46.840 |
|
SEKUR
|
3,55 | - | 3,55 | -9,90% | 3,55 | 3,55 | 3,55 | 305.009 | 85.918 |
|
EUYO
|
3,55 | 3,53 | 3,55 | -3,27% | 3,53 | 3,69 | 3,58 | 291.094 | 81.255 |
|
BRMEN
|
7,08 | - | - | -3,28% | 7,08 | 7,08 | 7,08 | 289.345 | 40.868 |
|
KERVN
|
7,90 | - | - | 0,38% | 7,90 | 7,90 | 7,90 | 283.839 | 35.929 |
|
ENPRA
|
41,88 | - | - | -0,29% | 41,88 | 41,88 | 41,88 | 279.172 | 6.666 |
|
IHEVA
|
1,67 | 1,67 | 1,68 | -1,18% | 1,65 | 1,69 | 1,67 | 277.812 | 166.809 |
|
COSMO
|
85,95 | - | - | -3,05% | 85,95 | 89,95 | 86,76 | 271.569 | 3.130 |
|
BALAT
|
52,55 | - | - | 2,74% | 52,55 | 52,55 | 52,55 | 271.421 | 5.165 |
|
BRKSN
|
6,20 | 6,20 | 6,23 | -2,67% | 6,19 | 6,33 | 6,21 | 251.905 | 40.572 |
|
SKYLP
|
61,30 | - | 61,30 | -9,99% | 61,30 | 61,30 | 61,30 | 247.529 | 4.038 |
|
DIRIT
|
21,30 | - | - | 0,76% | 21,30 | 21,30 | 21,30 | 234.939 | 11.030 |
|
AVTUR
|
10,00 | 9,85 | 9,99 | -2,63% | 9,76 | 10,24 | 9,91 | 232.680 | 23.472 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 230.051 | 12.395 |
|
MTRYO
|
8,21 | 8,21 | 8,32 | -1,91% | 8,21 | 8,34 | 8,25 | 227.879 | 27.614 |
|
IHYAY
|
1,03 | 1,03 | 1,04 | -1,90% | 1,03 | 1,05 | 1,03 | 209.639 | 203.274 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 208.635 | 42 |
|
RODRG
|
17,51 | 17,52 | 17,70 | -2,72% | 17,51 | 17,93 | 17,73 | 208.453 | 11.760 |
|
TRILC
|
0,91 | - | - | 1,11% | 0,91 | 0,91 | 0,91 | 206.784 | 227.235 |
|
HUBVC
|
1,54 | 1,54 | 1,55 | -2,53% | 1,54 | 1,58 | 1,55 | 205.358 | 132.231 |
|
MZHLD
|
4,51 | 4,51 | 4,55 | -4,04% | 4,49 | 4,70 | 4,58 | 205.154 | 44.762 |
|
SEKFK
|
4,00 | 3,99 | 4,00 | -2,44% | 4,00 | 4,09 | 4,02 | 203.925 | 50.762 |
|
KLNMA
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 183.945 | 22.162 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 166.272 | 2.728 |
|
AGYO
|
6,70 | 6,72 | 6,90 | -3,32% | 6,70 | 6,93 | 6,75 | 163.557 | 24.219 |
|
SONME
|
121,40 | 121,80 | 123,40 | -2,25% | 120,50 | 124,20 | 122,54 | 162.857 | 1.329 |
|
BASCM
|
11,00 | - | - | -0,09% | 11,00 | 11,00 | 11,00 | 161.931 | 14.721 |
|
ATSYH
|
83,05 | - | - | -1,95% | 83,05 | 83,05 | 83,05 | 158.958 | 1.914 |
|
EUHOL
|
8,08 | - | - | -1,46% | 8,08 | 8,08 | 8,08 | 149.585 | 18.513 |
|
ATAGY
|
8,61 | 8,61 | 8,67 | -2,16% | 8,60 | 8,79 | 8,66 | 146.575 | 16.920 |
|
QNBTR
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 141.930 | 855 |
|
INTEK
|
183,20 | - | - | -7,01% | 183,20 | 183,20 | 183,20 | 127.690 | 697 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 113.232 | 1.268 |
|
AYES
|
24,00 | - | - | -6,25% | 24,00 | 24,00 | 24,00 | 112.248 | 4.677 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 109.771 | 5.544 |
|
YYAPI
|
0,58 | - | - | -1,69% | 0,58 | 0,58 | 0,58 | 104.864 | 180.800 |
|
AKYHO
|
1,65 | 1,64 | 1,65 | -1,79% | 1,64 | 1,67 | 1,65 | 87.714 | 53.023 |
|
ISVEA
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 87.150 | 2.308 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 86.122 | 6.635 |
|
ISBIR
|
60,00 | - | - | -0,41% | 60,00 | 60,00 | 60,00 | 82.920 | 1.382 |
|
KENT
|
292,50 | - | - | 0,86% | 292,50 | 292,50 | 292,50 | 82.485 | 282 |
|
PRZMA
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 81.664 | 3.009 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 71.604 | 680 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 69.823 | 346 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 69.602 | 622 |
|
KSTUR
|
1.944,00 | - | - | -2,80% | 1.944,00 | 1.944,00 | 1.944,00 | 62.208 | 32 |
|
EMNIS
|
140,40 | - | - | 0,29% | 140,40 | 140,40 | 140,40 | 61.636 | 439 |
|
CASA
|
51,00 | - | - | -0,39% | 51,00 | 51,00 | 51,00 | 59.976 | 1.176 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 56.005 | 9.257 |
|
ORMA
|
148,00 | - | - | 0,00% | 148,00 | 148,00 | 148,00 | 49.432 | 334 |
|
CMENT
|
223,00 | - | - | 0,00% | 223,00 | 223,00 | 223,00 | 48.391 | 217 |
|
SODSN
|
6,05 | - | - | -0,33% | 6,05 | 6,05 | 6,05 | 43.100 | 7.124 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 42.205 | 755 |
|
ATEKS
|
95,00 | - | - | 3,83% | 95,00 | 95,00 | 95,00 | 41.420 | 436 |
|
YBTAS
|
10,80 | - | - | 0,19% | 10,80 | 10,80 | 10,80 | 39.269 | 3.636 |
|
MEGAP
|
1,33 | - | - | 0,00% | 1,33 | 1,33 | 1,33 | 32.968 | 24.788 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 31.407 | 58 |
|
GLBMD
|
10,33 | 10,15 | 10,30 | -2,18% | 10,15 | 10,36 | 10,30 | 30.516 | 2.962 |
|
YONGA
|
34,46 | - | - | -1,49% | 34,46 | 34,46 | 34,46 | 29.670 | 861 |
|
SNPAM
|
19,03 | - | - | -0,05% | 19,03 | 19,03 | 19,03 | 25.329 | 1.331 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 23.676 | 83 |
|
QNBFK
|
36,78 | - | - | 0,49% | 36,78 | 36,78 | 36,78 | 18.647 | 507 |
|
SUMAS
|
215,50 | - | - | 0,47% | 215,50 | 215,50 | 215,50 | 6.034 | 28 |
|
EKIZ
|
47,38 | - | - | 0,00% | 47,38 | 47,38 | 47,38 | 5.923 | 125 |
|
TRHOL
|
1.746,00 | - | 1.746,00 | -10,00% | 1.746,00 | 1.746,00 | 1.746,00 | 3.492 | 2 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 28, 2026 • 48 dakika once
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Eyl 25, 2026 • 3 gün once
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Eyl 25, 2026 • 3 gün once
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.