| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
406,25 | 406,00 | 406,25 | 0,99% | 400,00 | 408,00 | 404,48 | 11.280.264.947 | 27.888.289 |
|
THYAO
|
301,00 | 300,75 | 301,00 | -0,08% | 300,25 | 304,75 | 302,54 | 11.235.353.971 | 37.131.354 |
|
AKBNK
|
69,50 | 69,50 | 69,55 | 0,43% | 69,30 | 71,50 | 70,37 | 10.553.354.191 | 149.974.978 |
|
ASTOR
|
336,25 | 336,00 | 336,25 | 2,75% | 328,00 | 342,00 | 336,00 | 9.378.173.482 | 27.911.147 |
|
KTLEV
|
63,20 | 63,20 | 63,25 | 1,94% | 61,00 | 65,30 | 62,66 | 9.244.349.666 | 149.270.449 |
|
TUPRS
|
403,25 | 403,00 | 403,25 | 2,02% | 391,00 | 404,25 | 398,86 | 8.762.556.245 | 21.968.899 |
|
ISCTR
|
12,39 | 12,38 | 12,39 | 0,08% | 12,35 | 12,58 | 12,46 | 7.918.398.762 | 635.613.010 |
|
YKBNK
|
35,06 | 35,04 | 35,06 | 0,75% | 34,84 | 35,58 | 35,21 | 7.184.039.206 | 204.037.140 |
|
EREGL
|
38,12 | 38,12 | 38,14 | 0,05% | 37,96 | 39,02 | 38,36 | 7.163.802.325 | 186.730.601 |
|
TRALT
|
54,65 | 54,60 | 54,65 | 6,22% | 52,15 | 55,00 | 53,61 | 6.513.636.698 | 121.508.398 |
|
SASA
|
2,30 | 2,30 | 2,31 | 1,32% | 2,27 | 2,36 | 2,32 | 6.071.252.045 | 2.616.153.345 |
|
KCHOL
|
222,80 | 222,70 | 222,80 | 2,20% | 217,00 | 223,80 | 220,00 | 5.406.065.468 | 24.573.011 |
|
TERA
|
175,50 | 175,40 | 175,50 | -2,50% | 173,90 | 180,80 | 175,50 | 5.385.638.724 | 30.687.029 |
|
OZATD
|
4.307,50 | 4.305,00 | 4.307,50 | -1,09% | 4.302,50 | 4.347,50 | 4.324,27 | 5.304.484.058 | 1.226.677 |
|
SARAE
|
88,15 | 88,10 | 88,15 | 6,14% | 79,50 | 90,40 | 84,23 | 5.044.218.447 | 59.889.096 |
|
VEYAS
|
136,00 | 136,00 | 136,10 | 0,07% | 135,90 | 147,60 | 138,60 | 4.854.745.063 | 35.026.925 |
|
CEMZY
|
16,62 | 16,60 | 16,62 | 1,34% | 15,43 | 17,39 | 16,55 | 4.286.083.652 | 258.995.645 |
|
TEHOL
|
51,20 | 51,15 | 51,20 | -0,49% | 50,55 | 52,05 | 51,25 | 3.965.677.482 | 77.376.534 |
|
SAHOL
|
92,45 | 92,45 | 92,50 | 2,55% | 90,30 | 92,85 | 91,83 | 3.587.358.962 | 39.067.451 |
|
BJKAS
|
2,94 | 2,94 | - | 9,70% | 2,72 | 2,94 | 2,87 | 3.487.408.576 | 1.216.503.820 |
|
GARAN
|
130,00 | 129,90 | 130,00 | 0,54% | 129,20 | 131,90 | 130,69 | 3.470.292.999 | 26.554.518 |
|
GUBRF
|
472,50 | 472,25 | 472,50 | 2,11% | 463,75 | 482,25 | 473,47 | 3.144.216.497 | 6.642.148 |
|
BIMAS
|
416,50 | 416,25 | 416,50 | 1,34% | 409,25 | 418,50 | 415,52 | 2.997.605.955 | 7.214.051 |
|
TCELL
|
104,50 | 104,40 | 104,50 | 1,65% | 102,60 | 105,50 | 104,47 | 2.938.857.224 | 28.130.507 |
|
METEN
|
26,00 | - | 26,00 | -9,97% | 26,00 | 30,86 | 27,47 | 2.733.117.058 | 99.490.681 |
|
BETAE
|
105,40 | 105,40 | 105,60 | 6,25% | 99,75 | 107,70 | 104,54 | 2.580.847.145 | 24.688.296 |
|
CWENE
|
36,46 | 36,44 | 36,46 | -2,67% | 35,80 | 37,90 | 37,25 | 2.543.033.234 | 68.278.707 |
|
CRFSA
|
289,00 | 288,50 | 289,00 | 2,94% | 267,00 | 303,00 | 286,70 | 2.382.379.157 | 8.309.684 |
|
KRDMD
|
44,82 | 44,80 | 44,82 | -0,40% | 44,44 | 45,60 | 44,91 | 2.126.123.743 | 47.344.651 |
|
MGROS
|
573,50 | 573,50 | 574,00 | 1,96% | 562,50 | 575,50 | 571,20 | 1.909.325.975 | 3.342.680 |
|
TTKOM
|
54,80 | 54,80 | 54,85 | 1,76% | 53,75 | 55,20 | 54,51 | 1.878.240.320 | 34.456.631 |
|
PASEU
|
199,40 | 199,20 | 199,40 | -1,43% | 198,10 | 208,90 | 203,38 | 1.757.595.914 | 8.641.863 |
|
HEDEF
|
147,10 | 147,10 | 147,20 | -2,58% | 143,50 | 162,00 | 151,97 | 1.678.886.748 | 11.047.558 |
|
SISE
|
39,96 | 39,94 | 39,96 | -0,10% | 39,88 | 40,56 | 40,15 | 1.674.182.092 | 41.697.361 |
|
FROTO
|
80,25 | 80,20 | 80,25 | 0,82% | 79,65 | 81,20 | 80,43 | 1.632.274.479 | 20.294.566 |
|
EKGYO
|
19,48 | 19,48 | 19,49 | 0,93% | 19,30 | 19,70 | 19,49 | 1.628.377.106 | 83.537.303 |
|
PEKGY
|
14,82 | 14,81 | 14,82 | -2,18% | 14,81 | 15,25 | 15,03 | 1.605.641.600 | 106.862.412 |
|
ALTINS1
|
77,26 | 77,25 | 77,26 | 2,52% | 76,25 | 77,77 | 77,11 | 1.588.370.110 | 20.599.316 |
|
TKFEN
|
212,80 | 212,80 | 212,90 | -6,95% | 212,30 | 230,30 | 220,16 | 1.568.046.810 | 7.122.333 |
|
MEGMT
|
52,45 | 52,45 | 52,50 | -1,50% | 47,94 | 53,45 | 49,77 | 1.515.601.912 | 30.450.730 |
|
SVGYO
|
17,11 | 17,05 | 17,08 | -7,21% | 16,60 | 18,55 | 17,05 | 1.514.860.412 | 88.847.327 |
|
TOASO
|
281,25 | 281,00 | 281,50 | 3,78% | 270,75 | 285,75 | 279,77 | 1.500.247.149 | 5.361.881 |
|
GLRMK
|
180,00 | 180,00 | 180,10 | 4,90% | 169,60 | 182,90 | 178,01 | 1.433.810.272 | 8.054.825 |
|
GUNDG
|
1.931,00 | 1.931,00 | 1.941,00 | 1,31% | 1.803,00 | 2.000,00 | 1.944,04 | 1.424.995.033 | 733.008 |
|
BRSAN
|
685,00 | 685,00 | 685,50 | -1,30% | 675,50 | 704,00 | 687,52 | 1.416.066.338 | 2.059.681 |
|
ALTNY
|
19,05 | 19,04 | 19,06 | 2,25% | 17,55 | 19,64 | 18,85 | 1.358.835.085 | 72.106.357 |
|
TRMET
|
143,40 | 143,30 | 143,40 | 8,23% | 134,00 | 144,50 | 139,45 | 1.333.883.264 | 9.565.405 |
|
PGSUS
|
149,60 | 149,60 | 149,70 | 0,00% | 149,20 | 151,20 | 150,12 | 1.296.219.754 | 8.634.787 |
|
PETKM
|
20,74 | 20,72 | 20,74 | 0,58% | 20,40 | 20,90 | 20,67 | 1.165.848.653 | 56.405.185 |
|
ALARK
|
106,70 | 106,60 | 106,70 | -0,93% | 106,20 | 110,00 | 108,42 | 1.131.409.634 | 10.435.141 |
|
HALKB
|
34,18 | 34,18 | 34,20 | 0,41% | 33,90 | 34,70 | 34,33 | 1.055.363.994 | 30.738.171 |
|
EFOR
|
19,91 | 19,90 | 19,91 | 3,43% | 19,35 | 20,16 | 19,77 | 1.048.284.188 | 53.018.814 |
|
BIGEN
|
149,30 | 149,30 | 149,40 | 0,61% | 141,60 | 153,00 | 148,97 | 1.026.983.812 | 6.893.977 |
|
ALBTN
|
31,60 | 31,56 | 31,60 | 5,05% | 29,60 | 32,60 | 31,73 | 1.007.354.857 | 31.744.970 |
|
KARCL
|
113,30 | 113,30 | 113,50 | -2,07% | 104,20 | 123,80 | 110,24 | 941.006.203 | 8.535.825 |
|
DAPGM
|
8,53 | 8,53 | 8,54 | -0,35% | 8,38 | 9,10 | 8,70 | 936.391.433 | 107.580.590 |
|
ENKAI
|
83,45 | 83,45 | 83,50 | 0,72% | 83,05 | 84,20 | 83,59 | 917.026.367 | 10.971.134 |
|
LIDER
|
36,28 | - | 36,28 | -9,98% | 36,28 | 39,76 | 37,35 | 913.711.617 | 24.462.434 |
|
VAKBN
|
30,50 | 30,48 | 30,50 | 1,53% | 30,08 | 30,74 | 30,49 | 907.941.905 | 29.782.360 |
|
DSTKF
|
2.143,00 | 2.142,00 | 2.143,00 | 2,05% | 2.084,00 | 2.159,00 | 2.126,69 | 888.998.517 | 418.020 |
|
HATSN
|
63,00 | 63,00 | - | 9,95% | 60,85 | 63,00 | 62,73 | 854.115.529 | 13.615.155 |
|
MASFN
|
43,84 | 43,84 | 43,88 | -4,28% | 43,44 | 46,38 | 44,53 | 818.109.428 | 18.372.283 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 1,06% | 2,82 | 2,89 | 2,85 | 794.404.513 | 278.792.110 |
|
EMPAE
|
75,70 | 75,65 | 75,70 | -2,07% | 74,65 | 79,20 | 76,16 | 763.113.792 | 10.019.564 |
|
EUPWR
|
93,10 | 93,10 | 93,15 | -0,27% | 93,00 | 95,40 | 93,71 | 753.805.894 | 8.044.146 |
|
ULKER
|
93,05 | 93,00 | 93,05 | 0,27% | 92,20 | 93,85 | 92,86 | 739.170.005 | 7.960.122 |
|
BALSU
|
11,34 | 11,34 | 11,35 | -1,65% | 11,23 | 11,68 | 11,41 | 724.799.986 | 63.516.650 |
|
GENIL
|
12,22 | 12,22 | 12,23 | 1,08% | 11,94 | 12,66 | 12,28 | 715.753.398 | 58.281.709 |
|
AGROT
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,98 | 2,58 | 703.947.689 | 272.583.979 |
|
GOLDA
|
13,15 | 13,13 | 13,15 | 2,90% | 12,17 | 13,52 | 12,77 | 681.995.465 | 53.399.027 |
|
PRZMA
|
81,50 | 81,30 | 81,50 | -9,34% | 80,95 | 89,25 | 84,67 | 664.862.197 | 7.852.072 |
|
YEOTK
|
35,22 | 35,20 | 35,22 | -2,28% | 34,50 | 36,60 | 35,51 | 657.600.063 | 18.518.818 |
|
ORZAX
|
99,35 | 99,30 | 99,35 | -3,64% | 99,10 | 104,60 | 102,09 | 651.661.218 | 6.383.268 |
|
SELEC
|
288,25 | 288,00 | 288,25 | 1,50% | 279,00 | 291,50 | 286,24 | 633.611.690 | 2.213.577 |
|
AKSEN
|
82,80 | 82,75 | 82,80 | 0,98% | 81,95 | 83,85 | 82,86 | 630.768.591 | 7.612.197 |
|
DOFRB
|
132,50 | 132,40 | 132,50 | 2,32% | 129,10 | 134,90 | 131,91 | 616.753.324 | 4.675.510 |
|
MANAS
|
33,60 | 33,58 | 33,60 | -0,77% | 33,50 | 34,02 | 33,60 | 597.516.775 | 17.783.278 |
|
AEFES
|
19,27 | 19,27 | 19,28 | 0,63% | 19,13 | 19,54 | 19,36 | 584.976.758 | 30.212.116 |
|
GIPTA
|
84,40 | 84,35 | 84,45 | 4,39% | 80,85 | 86,40 | 83,73 | 578.619.523 | 6.910.607 |
|
RYSAS
|
23,30 | 23,26 | 23,30 | 0,52% | 23,04 | 24,78 | 24,15 | 576.854.361 | 23.886.314 |
|
TAVHL
|
279,75 | 279,75 | 280,00 | 1,08% | 275,50 | 282,25 | 279,21 | 539.033.146 | 1.930.536 |
|
CVKMD
|
16,30 | 16,29 | 16,30 | -1,57% | 16,27 | 16,98 | 16,65 | 529.156.018 | 31.777.729 |
|
NETAS
|
99,65 | 99,60 | 99,65 | 9,69% | 91,35 | 99,90 | 97,03 | 523.843.786 | 5.398.704 |
|
ISKPL
|
8,42 | 8,41 | 8,42 | 2,68% | 8,10 | 8,65 | 8,43 | 494.803.577 | 58.729.803 |
|
ALKLC
|
428,25 | 428,00 | 428,25 | 0,06% | 426,50 | 430,75 | 427,69 | 494.501.225 | 1.156.203 |
|
BOBET
|
19,29 | 19,28 | 19,29 | -7,17% | 18,72 | 20,78 | 19,15 | 494.354.295 | 25.809.375 |
|
TATEN
|
9,54 | 9,54 | 9,55 | -1,95% | 9,47 | 9,87 | 9,66 | 486.292.286 | 50.350.754 |
|
AKFIS
|
17,37 | 17,36 | 17,37 | 1,88% | 16,90 | 18,40 | 17,40 | 485.022.749 | 27.871.796 |
|
EKIM
|
18,92 | 18,91 | 18,92 | 2,99% | 18,26 | 19,32 | 18,88 | 479.062.454 | 25.377.794 |
|
KRDMA
|
52,95 | 52,85 | 52,95 | 5,90% | 49,90 | 54,55 | 52,56 | 474.888.730 | 9.035.401 |
|
CATES
|
60,95 | 60,95 | 61,00 | 1,50% | 58,90 | 62,95 | 60,68 | 460.312.653 | 7.586.349 |
|
ONCSM
|
256,50 | 256,00 | 256,50 | 0,29% | 244,10 | 259,25 | 253,59 | 456.614.219 | 1.800.595 |
|
CIMSA
|
45,74 | 45,74 | 45,78 | 1,19% | 45,12 | 46,38 | 45,91 | 450.712.552 | 9.818.102 |
|
GESAN
|
86,25 | 86,25 | 86,30 | -0,58% | 86,10 | 88,55 | 87,31 | 450.061.871 | 5.154.732 |
|
TSPOR
|
1,06 | 1,06 | 1,07 | -5,36% | 1,06 | 1,09 | 1,08 | 437.801.719 | 406.880.875 |
|
HKTM
|
14,21 | 14,19 | 14,21 | -1,25% | 14,16 | 15,81 | 15,17 | 430.752.201 | 28.401.407 |
|
MAGEN
|
35,32 | 35,28 | 35,32 | -1,40% | 34,84 | 35,96 | 35,14 | 429.271.986 | 12.215.710 |
|
ENJSA
|
110,90 | 110,70 | 110,80 | 1,65% | 108,90 | 111,70 | 110,51 | 428.730.356 | 3.879.628 |
|
ALFAS
|
42,84 | 42,84 | 42,86 | -1,43% | 42,40 | 45,60 | 44,07 | 426.545.738 | 9.679.673 |
|
QUICK
|
70,95 | 70,95 | 71,00 | -6,46% | 70,65 | 75,75 | 73,59 | 425.324.775 | 5.779.837 |
|
PATEK
|
20,20 | 20,20 | 20,22 | 1,00% | 19,84 | 20,84 | 20,26 | 420.475.978 | 20.755.056 |
|
UFUK
|
1.845,00 | 1.845,00 | 1.846,00 | 1,54% | 1.817,00 | 1.990,00 | 1.844,43 | 401.972.628 | 217.939 |
|
TRENJ
|
108,20 | 108,10 | 108,30 | 4,64% | 103,60 | 109,60 | 106,77 | 399.444.645 | 3.741.286 |
|
OYAKC
|
22,16 | 22,16 | 22,18 | 0,09% | 22,02 | 22,40 | 22,23 | 390.416.824 | 17.559.637 |
|
AYGAZ
|
335,50 | 335,25 | 335,50 | 1,67% | 324,25 | 338,00 | 331,70 | 388.224.227 | 1.170.187 |
|
ECOGR
|
37,76 | 37,72 | 37,76 | 1,78% | 36,74 | 38,02 | 37,45 | 386.835.326 | 10.330.485 |
|
BINHO
|
10,79 | 10,78 | 10,79 | -2,44% | 10,71 | 11,40 | 11,17 | 377.253.113 | 33.786.079 |
|
TKNSA
|
19,44 | 19,42 | 19,45 | -3,76% | 19,30 | 20,70 | 19,91 | 368.466.604 | 18.504.051 |
|
ISVEA
|
76,00 | 75,95 | 76,00 | 4,11% | 67,45 | 79,05 | 74,40 | 365.379.818 | 4.911.005 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,12 | 363.322.699 | 324.958.619 |
|
CCOLA
|
83,55 | 83,55 | 83,60 | 2,77% | 81,45 | 83,70 | 82,85 | 362.712.206 | 4.377.823 |
|
FORTE
|
133,70 | 133,60 | 133,70 | -3,12% | 133,30 | 144,00 | 138,79 | 360.347.090 | 2.596.375 |
|
RGYAS
|
206,00 | 206,00 | 206,10 | 0,68% | 203,30 | 206,40 | 204,92 | 360.222.698 | 1.757.845 |
|
JANTS
|
16,21 | 16,20 | 16,21 | -1,88% | 16,01 | 17,45 | 16,74 | 358.509.366 | 21.412.650 |
|
NETCD
|
129,80 | 129,70 | 129,80 | -1,67% | 129,40 | 134,80 | 132,36 | 346.624.555 | 2.618.789 |
|
MCARD
|
167,50 | 167,40 | 167,60 | -3,46% | 166,20 | 175,50 | 171,42 | 338.085.922 | 1.972.287 |
|
ATATR
|
15,34 | 15,33 | 15,34 | -0,84% | 15,26 | 15,64 | 15,44 | 328.621.756 | 21.280.945 |
|
AKFYE
|
23,96 | 23,96 | 23,98 | 5,27% | 22,72 | 24,50 | 23,72 | 326.810.488 | 13.777.582 |
|
KGYO
|
12,64 | 12,64 | 12,66 | 1,53% | 12,11 | 13,50 | 12,73 | 325.379.000 | 25.569.191 |
|
SOKM
|
59,00 | 59,00 | 59,10 | 2,34% | 57,90 | 59,40 | 58,72 | 315.917.317 | 5.379.975 |
|
PCILT
|
34,44 | 34,42 | 34,48 | -1,77% | 32,38 | 38,02 | 35,09 | 312.223.481 | 8.898.116 |
|
SKBNK
|
6,16 | 6,15 | 6,16 | 0,16% | 6,12 | 6,19 | 6,15 | 310.626.683 | 50.500.089 |
|
ARDYZ
|
94,15 | 94,10 | 94,20 | 0,91% | 92,10 | 94,95 | 93,37 | 307.513.189 | 3.293.588 |
|
HUNER
|
3,93 | 3,93 | 3,94 | 4,80% | 3,71 | 4,01 | 3,90 | 305.841.970 | 78.349.589 |
|
ALVES
|
1,89 | 1,88 | 1,89 | 2,72% | 1,84 | 1,97 | 1,91 | 305.149.406 | 159.704.273 |
|
MIATK
|
30,28 | 30,24 | 30,28 | -0,39% | 30,04 | 30,60 | 30,26 | 303.331.518 | 10.024.935 |
|
DUNYH
|
152,90 | 152,80 | 152,90 | 0,59% | 151,00 | 162,90 | 154,88 | 303.274.834 | 1.958.197 |
|
FENER
|
3,18 | 3,18 | 3,19 | 0,00% | 3,14 | 3,20 | 3,17 | 299.336.550 | 94.432.954 |
|
ATATP
|
310,50 | 310,50 | 311,00 | -3,72% | 308,75 | 330,75 | 314,67 | 298.936.427 | 949.990 |
|
INFO
|
6,91 | 6,91 | 6,92 | 3,60% | 6,63 | 7,05 | 6,82 | 290.926.462 | 42.660.982 |
|
DOHOL
|
21,64 | 21,62 | 21,64 | 1,88% | 21,30 | 21,90 | 21,58 | 288.332.256 | 13.359.826 |
|
BERA
|
14,18 | 14,16 | 14,18 | 6,86% | 13,25 | 14,50 | 14,00 | 287.575.564 | 20.538.057 |
|
TCKRC
|
168,00 | 168,10 | 168,20 | -0,94% | 167,80 | 173,50 | 170,86 | 279.385.307 | 1.635.221 |
|
GEREL
|
39,16 | 39,16 | 39,20 | -3,97% | 39,04 | 41,40 | 40,11 | 278.766.696 | 6.950.053 |
|
BESTE
|
33,80 | 33,80 | 33,84 | -2,59% | 33,76 | 34,82 | 34,21 | 277.124.195 | 8.099.962 |
|
CITAS
|
107,80 | 107,80 | - | 9,94% | 107,80 | 107,80 | 107,80 | 274.179.059 | 2.543.405 |
|
ARSAN
|
3,85 | 3,85 | 3,86 | 3,49% | 3,72 | 3,96 | 3,82 | 273.007.026 | 71.529.273 |
|
ARMGD
|
194,90 | 194,60 | 194,90 | -3,03% | 187,60 | 202,80 | 194,06 | 265.080.358 | 1.366.002 |
|
KAREL
|
9,03 | 9,02 | 9,03 | -3,63% | 8,86 | 9,60 | 9,20 | 244.886.238 | 26.617.448 |
|
MARMR
|
2,54 | 2,53 | 2,54 | 2,83% | 2,47 | 2,57 | 2,53 | 244.167.110 | 96.525.681 |
|
KCAER
|
16,42 | 16,42 | 16,43 | -0,12% | 16,08 | 16,60 | 16,35 | 242.518.423 | 14.833.283 |
|
RALYH
|
265,00 | 264,75 | 265,00 | -2,93% | 263,50 | 273,00 | 266,66 | 237.860.636 | 892.018 |
|
DMRGD
|
11,11 | 11,11 | 11,12 | -0,89% | 10,93 | 11,25 | 11,10 | 230.754.275 | 20.791.789 |
|
OZKGY
|
13,35 | 13,33 | 13,35 | 0,75% | 13,21 | 14,39 | 13,62 | 228.941.661 | 16.807.834 |
|
VESTL
|
22,26 | 22,24 | 22,26 | 0,36% | 22,04 | 23,06 | 22,43 | 227.627.476 | 10.148.275 |
|
BORLS
|
4,89 | 4,87 | 4,88 | -2,98% | 4,75 | 5,40 | 5,00 | 226.175.358 | 45.202.431 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,35 | 1,33 | 225.153.796 | 169.061.557 |
|
TURSG
|
6,32 | 6,31 | 6,32 | 0,00% | 6,29 | 6,37 | 6,33 | 224.022.189 | 35.394.293 |
|
ECILC
|
76,40 | 76,35 | 76,40 | 0,79% | 75,00 | 77,15 | 76,25 | 223.137.012 | 2.926.403 |
|
TGSAS
|
226,10 | 226,00 | 226,20 | 6,10% | 220,00 | 234,40 | 229,73 | 222.127.144 | 966.894 |
|
AKSA
|
11,21 | 11,21 | 11,22 | -0,80% | 11,20 | 11,40 | 11,30 | 219.688.285 | 19.447.777 |
|
KOCMT
|
4,85 | 4,85 | 4,86 | -3,77% | 4,82 | 5,02 | 4,90 | 218.736.115 | 44.618.707 |
|
TRGYO
|
95,50 | 95,40 | 95,50 | 2,96% | 92,40 | 96,80 | 94,41 | 218.256.653 | 2.311.922 |
|
SDTTR
|
266,00 | 265,75 | 266,25 | 2,90% | 256,25 | 269,50 | 263,38 | 218.080.081 | 828.021 |
|
BTCIM
|
4,66 | 4,65 | 4,66 | -2,51% | 4,64 | 4,81 | 4,73 | 216.587.042 | 45.813.701 |
|
TRHOL
|
2.572,50 | 2.572,50 | 2.575,00 | 5,00% | 2.436,00 | 2.610,00 | 2.502,99 | 210.516.695 | 84.106 |
|
ENDAE
|
18,75 | 18,74 | 18,75 | 3,53% | 18,17 | 19,27 | 18,88 | 209.272.597 | 11.086.085 |
|
BLCYT
|
20,92 | 20,94 | 20,98 | 3,26% | 20,70 | 22,28 | 21,63 | 207.970.354 | 9.616.225 |
|
EKDMR
|
46,14 | 46,10 | 46,14 | -2,00% | 46,08 | 47,42 | 46,74 | 207.852.969 | 4.446.882 |
|
SARKY
|
25,20 | 25,18 | 25,20 | 0,56% | 25,06 | 25,74 | 25,34 | 206.826.584 | 8.160.648 |
|
TMPOL
|
627,50 | 627,50 | - | 9,99% | 609,00 | 627,50 | 624,93 | 205.893.406 | 329.468 |
|
ODAS
|
7,11 | 7,10 | 7,11 | -0,56% | 7,09 | 7,24 | 7,15 | 200.824.985 | 28.079.435 |
|
SSAAT
|
38,18 | 38,14 | 38,18 | 0,95% | 37,54 | 38,62 | 37,97 | 198.010.924 | 5.214.390 |
|
KLYPV
|
65,20 | 65,20 | - | 9,95% | 64,95 | 65,20 | 65,20 | 196.504.748 | 3.013.880 |
|
SOHOE
|
10,75 | 10,74 | 10,75 | -3,33% | 10,59 | 11,15 | 10,81 | 194.909.545 | 18.026.678 |
|
KORDS
|
91,70 | 91,70 | 91,75 | 3,50% | 88,50 | 92,95 | 91,14 | 193.676.768 | 2.125.161 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | 0,29% | 3,42 | 3,47 | 3,44 | 185.895.071 | 54.036.791 |
|
ESCAR
|
47,02 | 47,02 | 47,08 | 1,60% | 44,80 | 47,50 | 46,62 | 185.536.756 | 3.979.583 |
|
MPARK
|
444,50 | 444,25 | 444,50 | 0,11% | 440,75 | 448,75 | 445,47 | 181.364.420 | 407.128 |
|
IZFAS
|
53,25 | 53,15 | 53,25 | -1,48% | 52,75 | 54,55 | 53,48 | 179.747.713 | 3.361.080 |
|
OFSYM
|
63,55 | 63,55 | 63,65 | -3,79% | 61,50 | 66,00 | 63,44 | 178.829.370 | 2.818.973 |
|
KLSER
|
25,28 | 25,26 | 25,30 | 3,18% | 24,60 | 26,90 | 26,01 | 177.146.754 | 6.811.188 |
|
MOGAN
|
20,90 | 20,86 | 20,90 | -0,38% | 20,76 | 21,44 | 21,05 | 176.291.508 | 8.374.040 |
|
HOROZ
|
65,80 | 65,75 | 65,80 | -1,35% | 65,55 | 68,50 | 66,61 | 170.336.943 | 2.557.165 |
|
BRLSM
|
17,36 | 17,36 | - | 9,94% | 15,84 | 17,36 | 16,95 | 169.285.180 | 9.985.163 |
|
KRDMB
|
132,00 | 131,90 | 132,00 | 0,00% | 130,00 | 133,90 | 131,92 | 166.948.270 | 1.265.492 |
|
EGEGY
|
31,38 | 31,36 | 31,40 | 2,95% | 30,30 | 32,50 | 30,99 | 164.014.869 | 5.292.979 |
|
BSOKE
|
33,34 | 33,34 | 33,36 | -3,64% | 33,34 | 35,52 | 34,59 | 163.285.354 | 4.720.239 |
|
AAGYO
|
13,16 | 13,15 | 13,16 | 2,09% | 12,82 | 13,42 | 13,10 | 163.105.850 | 12.451.826 |
|
KUYAS
|
61,30 | 61,25 | 61,35 | -3,24% | 61,00 | 63,80 | 62,07 | 162.749.852 | 2.622.221 |
|
ENERY
|
8,82 | 8,82 | 8,83 | -0,56% | 8,79 | 8,99 | 8,89 | 161.555.666 | 18.167.507 |
|
KAYSE
|
4,05 | 4,05 | 4,06 | 4,92% | 3,87 | 4,15 | 4,06 | 156.889.329 | 38.640.938 |
|
IZMDC
|
13,31 | 13,31 | 13,32 | 3,18% | 12,78 | 13,44 | 13,14 | 156.436.723 | 11.903.033 |
|
ZGYO
|
30,06 | 30,06 | 30,10 | 1,90% | 28,70 | 30,46 | 29,60 | 156.258.918 | 5.279.581 |
|
GSDDE
|
14,63 | 14,62 | 14,63 | 7,10% | 13,54 | 14,88 | 14,27 | 156.233.817 | 10.950.863 |
|
MEYSU
|
11,88 | 11,87 | 11,88 | 1,02% | 11,66 | 12,14 | 11,91 | 153.757.823 | 12.906.315 |
|
BIGTK
|
349,50 | 349,50 | - | 9,99% | 308,00 | 349,50 | 328,29 | 153.110.886 | 466.391 |
|
GMTAS
|
44,42 | 44,42 | 44,44 | -2,03% | 43,40 | 45,34 | 44,20 | 152.258.589 | 3.444.776 |
|
ESCOM
|
5,93 | 5,92 | 5,93 | 1,54% | 5,80 | 5,96 | 5,88 | 150.684.191 | 25.630.260 |
|
SURGY
|
33,38 | 33,36 | 33,40 | -3,30% | 33,34 | 34,68 | 33,90 | 145.733.204 | 4.299.002 |
|
SAYAS
|
58,75 | 58,70 | 58,75 | 0,51% | 56,65 | 59,65 | 57,89 | 144.836.886 | 2.502.019 |
|
AVHOL
|
35,60 | 35,58 | 35,60 | -0,67% | 35,50 | 36,04 | 35,71 | 144.100.244 | 4.035.747 |
|
ARCLK
|
92,90 | 92,85 | 92,90 | 0,49% | 92,50 | 93,55 | 93,10 | 144.059.584 | 1.547.380 |
|
ODINE
|
2.062,00 | - | 2.062,00 | -10,00% | 2.062,00 | 2.094,00 | 2.065,39 | 143.302.948 | 69.383 |
|
ISMEN
|
32,90 | 32,90 | 32,92 | 0,73% | 32,66 | 33,12 | 32,90 | 140.141.618 | 4.259.474 |
|
KLRHO
|
65,50 | 65,45 | 65,50 | -1,58% | 65,25 | 67,35 | 66,28 | 138.137.202 | 2.084.308 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 0,00% | 0,86 | 0,88 | 0,87 | 136.834.548 | 157.400.211 |
|
RUBNS
|
34,84 | 34,84 | 34,86 | -1,64% | 33,98 | 35,76 | 34,97 | 136.384.083 | 3.900.332 |
|
VBTYZ
|
35,94 | 35,96 | 36,02 | -0,22% | 35,10 | 37,34 | 36,06 | 132.887.969 | 3.685.507 |
|
MAVI
|
37,96 | 37,94 | 37,96 | 0,90% | 37,70 | 38,28 | 38,02 | 132.459.577 | 3.483.758 |
|
GSDHO
|
4,84 | 4,84 | 4,85 | 0,62% | 4,67 | 4,91 | 4,80 | 131.509.829 | 27.419.991 |
|
AYDEM
|
27,62 | 27,60 | 27,64 | 1,69% | 26,90 | 28,26 | 27,59 | 129.144.634 | 4.680.776 |
|
ORGE
|
22,26 | 22,24 | 22,26 | -1,50% | 22,00 | 23,08 | 22,47 | 129.082.240 | 5.743.930 |
|
DOAS
|
170,00 | 169,80 | 170,00 | -0,18% | 169,90 | 171,90 | 170,78 | 127.068.526 | 744.029 |
|
QUAGR
|
3,42 | 3,41 | 3,42 | -4,20% | 3,39 | 3,57 | 3,46 | 125.209.074 | 36.241.194 |
|
KATMR
|
2,12 | 2,11 | 2,12 | 1,92% | 2,08 | 2,12 | 2,10 | 123.722.759 | 58.836.699 |
|
FZLGY
|
9,99 | 9,99 | 10,00 | -0,50% | 9,95 | 10,12 | 10,02 | 123.140.593 | 12.289.059 |
|
OBAMS
|
5,13 | 5,12 | 5,13 | 1,99% | 5,04 | 5,19 | 5,13 | 121.443.201 | 23.695.128 |
|
OTKAR
|
316,75 | 316,75 | 317,25 | -0,55% | 315,75 | 321,50 | 318,02 | 120.770.504 | 379.760 |
|
KARSN
|
9,31 | 9,30 | 9,31 | -1,06% | 9,29 | 9,54 | 9,41 | 120.554.032 | 12.815.197 |
|
DEVA
|
83,70 | 83,70 | 83,80 | -6,11% | 82,75 | 90,00 | 85,26 | 117.459.471 | 1.377.698 |
|
FONET
|
5,49 | 5,48 | 5,49 | -1,44% | 5,45 | 5,63 | 5,54 | 114.300.370 | 20.627.948 |
|
CANTE
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,23 | 1,22 | 112.646.510 | 92.554.247 |
|
KLKIM
|
28,70 | 28,68 | 28,70 | 2,94% | 27,64 | 29,18 | 28,61 | 112.192.739 | 3.921.689 |
|
SMRTG
|
9,83 | 9,83 | 9,84 | -0,81% | 9,80 | 10,07 | 9,96 | 110.150.269 | 11.065.100 |
|
AGHOL
|
31,40 | 31,38 | 31,42 | 1,09% | 31,10 | 31,58 | 31,39 | 108.927.972 | 3.469.854 |
|
BIOEN
|
19,50 | 19,49 | 19,51 | -0,20% | 19,08 | 19,77 | 19,50 | 107.395.351 | 5.508.703 |
|
RAYSG
|
164,70 | 164,70 | 164,90 | 1,73% | 162,20 | 175,20 | 168,87 | 107.367.641 | 635.784 |
|
ARFYE
|
21,46 | 21,44 | 21,46 | 0,75% | 21,26 | 22,20 | 21,71 | 106.728.211 | 4.915.551 |
|
GRSEL
|
320,75 | 320,50 | 320,75 | -2,43% | 320,00 | 331,25 | 322,51 | 106.525.919 | 330.304 |
|
ADEL
|
33,20 | 33,18 | 33,20 | -0,48% | 33,08 | 34,34 | 33,54 | 105.607.675 | 3.148.779 |
|
TUREX
|
6,77 | 6,77 | 6,78 | -2,17% | 6,74 | 6,94 | 6,81 | 103.344.720 | 15.168.408 |
|
FRMPL
|
35,18 | 35,14 | 35,18 | -2,49% | 35,02 | 36,94 | 35,83 | 102.834.123 | 2.870.148 |
|
GRTHO
|
217,00 | 217,00 | 217,10 | -1,90% | 216,70 | 224,10 | 219,97 | 101.942.423 | 463.429 |
|
ESEN
|
3,60 | 3,60 | 3,61 | -1,64% | 3,59 | 3,70 | 3,63 | 101.892.928 | 28.085.488 |
|
SUNTK
|
38,88 | 38,84 | 38,92 | 1,25% | 38,50 | 42,00 | 40,09 | 101.522.872 | 2.532.315 |
|
KOPOL
|
5,96 | 5,96 | 5,97 | 2,58% | 5,78 | 6,12 | 5,97 | 101.271.462 | 16.977.476 |
|
BLUME
|
42,00 | 41,92 | 42,00 | 2,24% | 41,10 | 42,90 | 41,83 | 101.264.880 | 2.420.673 |
|
ANELE
|
139,50 | 139,50 | 139,80 | -2,24% | 138,90 | 144,60 | 140,27 | 99.375.479 | 708.443 |
|
SKTAS
|
3,31 | 3,31 | 3,32 | 2,16% | 3,22 | 3,44 | 3,33 | 97.598.354 | 29.347.153 |
|
EDATA
|
20,16 | 20,12 | 20,16 | -3,08% | 19,90 | 20,90 | 20,11 | 97.296.798 | 4.838.471 |
|
GWIND
|
23,42 | 23,40 | 23,42 | 1,83% | 23,00 | 23,58 | 23,38 | 96.711.811 | 4.136.029 |
|
MTRKS
|
35,26 | 35,26 | 35,32 | 0,74% | 34,70 | 37,20 | 35,86 | 96.093.287 | 2.679.686 |
|
LXGYO
|
11,08 | 11,08 | 11,09 | 1,19% | 10,86 | 11,49 | 11,18 | 95.832.464 | 8.575.995 |
|
SEGMN
|
57,80 | 57,75 | 57,80 | 6,25% | 53,90 | 58,95 | 56,79 | 95.581.496 | 1.683.103 |
|
KMPUR
|
21,36 | 21,34 | 21,36 | 3,19% | 20,42 | 21,50 | 21,13 | 93.900.181 | 4.443.069 |
|
IZENR
|
8,45 | 8,45 | 8,46 | -0,59% | 8,45 | 8,57 | 8,52 | 93.759.983 | 11.011.590 |
|
LYDHO
|
172,10 | 172,00 | 172,10 | -0,35% | 171,70 | 176,70 | 175,02 | 93.134.645 | 532.130 |
|
HDFGS
|
2,52 | 2,52 | 2,53 | -0,79% | 2,52 | 2,58 | 2,55 | 93.129.033 | 36.491.100 |
|
PRKME
|
18,15 | 18,14 | 18,16 | 0,50% | 17,95 | 18,66 | 18,35 | 92.635.734 | 5.049.490 |
|
MAKIM
|
17,46 | 17,44 | 17,46 | 8,04% | 16,02 | 17,62 | 17,10 | 92.071.468 | 5.383.546 |
|
PSDTC
|
156,50 | 156,50 | - | 9,98% | 141,70 | 156,50 | 149,93 | 91.760.485 | 612.011 |
|
INVES
|
831,50 | 831,50 | 832,50 | 4,92% | 781,00 | 835,00 | 809,53 | 91.470.009 | 112.991 |
|
EKOS
|
5,56 | 5,56 | 5,57 | 2,02% | 5,41 | 5,75 | 5,61 | 90.425.558 | 16.118.835 |
|
IEYHO
|
187,00 | 186,90 | 187,00 | -0,53% | 186,90 | 188,70 | 187,44 | 88.770.515 | 473.593 |
|
TSKB
|
11,02 | 11,01 | 11,02 | 0,82% | 10,95 | 11,10 | 11,01 | 87.947.941 | 7.984.756 |
|
UCAYM
|
25,92 | 25,90 | 25,94 | -0,46% | 25,78 | 26,38 | 26,04 | 87.234.804 | 3.349.761 |
|
EGGUB
|
103,90 | 103,70 | 103,90 | 0,10% | 101,60 | 104,50 | 102,70 | 86.834.848 | 845.501 |
|
SMRVA
|
11,51 | 11,50 | 11,51 | -2,04% | 11,47 | 11,87 | 11,64 | 86.267.203 | 7.412.520 |
|
GOKNR
|
19,03 | 19,02 | 19,03 | -1,45% | 18,99 | 19,41 | 19,11 | 85.679.757 | 4.484.272 |
|
TUKAS
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,04 | 2,02 | 85.193.926 | 42.157.744 |
|
ALBRK
|
8,69 | 8,69 | 8,70 | 1,28% | 8,59 | 8,77 | 8,71 | 84.532.743 | 9.710.149 |
|
LILAK
|
29,78 | 29,74 | 29,78 | 2,34% | 28,96 | 29,80 | 29,39 | 84.401.913 | 2.871.848 |
|
RYGYO
|
43,10 | 43,08 | 43,12 | -0,69% | 42,92 | 44,10 | 43,63 | 84.352.332 | 1.933.301 |
|
MERCN
|
20,08 | 20,10 | 20,12 | -5,10% | 20,02 | 21,80 | 20,79 | 84.253.806 | 4.052.877 |
|
LINK
|
5,58 | 5,58 | 5,59 | -0,36% | 5,57 | 5,65 | 5,60 | 83.640.623 | 14.934.593 |
|
YYLGD
|
10,33 | 10,32 | 10,33 | -1,15% | 10,28 | 10,47 | 10,36 | 83.325.816 | 8.046.753 |
|
BUCIM
|
5,50 | 5,50 | 5,51 | 4,56% | 5,21 | 5,53 | 5,41 | 83.061.301 | 15.366.183 |
|
NTGAZ
|
11,40 | 11,40 | 11,42 | 4,88% | 10,87 | 11,67 | 11,35 | 82.521.463 | 7.270.988 |
|
ECZYT
|
320,75 | 320,75 | 321,25 | 0,31% | 319,75 | 325,50 | 321,99 | 81.602.771 | 253.431 |
|
LMKDC
|
24,98 | 24,98 | 25,00 | -1,89% | 24,88 | 25,48 | 25,17 | 81.318.221 | 3.230.762 |
|
CEMAS
|
4,22 | 4,22 | 4,23 | 1,44% | 4,14 | 4,34 | 4,26 | 80.758.212 | 18.955.891 |
|
HRKET
|
100,50 | 100,40 | 100,50 | 0,00% | 99,00 | 102,30 | 100,34 | 80.352.987 | 800.835 |
|
OZSUB
|
42,24 | 42,24 | 42,28 | -1,31% | 42,14 | 43,42 | 42,84 | 80.346.143 | 1.875.713 |
|
ISDMR
|
53,30 | 53,25 | 53,30 | 1,14% | 53,00 | 54,90 | 53,87 | 80.283.181 | 1.490.314 |
|
KPEKS
|
103,40 | 103,40 | - | 10,00% | 103,40 | 103,40 | 103,40 | 80.083.714 | 774.504 |
|
AKENR
|
10,71 | 10,71 | 10,72 | 0,47% | 10,59 | 10,89 | 10,74 | 79.351.774 | 7.389.589 |
|
INDES
|
11,40 | 11,39 | 11,40 | -0,09% | 11,30 | 11,63 | 11,45 | 78.673.688 | 6.869.412 |
|
ALCTL
|
123,40 | 123,40 | 123,60 | -0,08% | 121,90 | 127,60 | 124,24 | 78.572.888 | 632.408 |
|
KARTN
|
171,80 | 171,20 | 171,70 | -1,09% | 169,50 | 175,80 | 172,54 | 78.507.093 | 455.016 |
|
DESA
|
10,61 | 10,60 | 10,61 | 7,83% | 9,83 | 10,74 | 10,38 | 77.950.294 | 7.511.284 |
|
PKART
|
132,00 | 131,90 | 132,30 | -0,53% | 130,60 | 140,00 | 135,17 | 77.824.576 | 575.741 |
|
DNISI
|
4,86 | 4,86 | 4,87 | 0,83% | 4,79 | 5,16 | 4,97 | 77.228.562 | 15.527.877 |
|
KNFRT
|
11,90 | 11,90 | 11,92 | -2,06% | 11,70 | 12,48 | 11,93 | 76.854.945 | 6.441.583 |
|
BIENY
|
21,12 | 21,12 | 21,14 | 1,54% | 20,70 | 21,50 | 21,08 | 76.585.089 | 3.632.459 |
|
BMSTL
|
45,14 | 45,14 | 45,18 | -1,18% | 44,84 | 45,96 | 45,23 | 76.224.316 | 1.685.179 |
|
ENSRI
|
5,13 | 5,12 | 5,13 | 0,00% | 5,10 | 5,27 | 5,17 | 75.774.355 | 14.653.738 |
|
VESBE
|
5,33 | 5,32 | 5,33 | 0,57% | 5,28 | 5,47 | 5,33 | 75.261.174 | 14.115.377 |
|
NIBAS
|
3,85 | 3,85 | - | 10,00% | 3,49 | 3,85 | 3,74 | 75.054.504 | 20.050.479 |
|
LOGO
|
136,80 | 136,70 | 136,90 | 0,66% | 135,60 | 137,90 | 136,57 | 75.049.375 | 549.546 |
|
HATEK
|
14,11 | 14,11 | - | 9,98% | 12,69 | 14,11 | 13,74 | 74.310.623 | 5.409.916 |
|
MOPAS
|
28,30 | 28,28 | 28,30 | 0,21% | 28,22 | 28,90 | 28,58 | 74.240.518 | 2.597.826 |
|
ISGSY
|
16,86 | 16,84 | 16,86 | -2,03% | 16,81 | 17,25 | 16,93 | 73.536.197 | 4.344.048 |
|
AKHAN
|
41,70 | 41,70 | 41,76 | -0,19% | 40,82 | 42,46 | 41,38 | 73.397.376 | 1.773.958 |
|
GOLTS
|
319,00 | 318,75 | 319,25 | -0,39% | 316,75 | 326,00 | 320,77 | 73.288.458 | 228.477 |
|
DAGI
|
10,38 | 10,38 | 10,40 | 1,67% | 10,15 | 10,68 | 10,44 | 73.080.072 | 7.002.934 |
|
OSTIM
|
1,70 | 1,69 | 1,70 | 7,59% | 1,57 | 1,72 | 1,68 | 72.961.987 | 43.436.997 |
|
GZNMI
|
59,55 | 59,55 | 59,60 | -2,70% | 59,50 | 62,25 | 60,75 | 71.976.650 | 1.184.832 |
|
EMKEL
|
15,36 | 15,35 | 15,36 | -2,78% | 15,31 | 15,97 | 15,59 | 71.236.556 | 4.568.219 |
|
TATGD
|
17,62 | 17,60 | 17,63 | -0,23% | 17,25 | 17,76 | 17,51 | 70.883.435 | 4.047.470 |
|
ULUSE
|
277,00 | 276,75 | 277,25 | 0,45% | 272,75 | 290,75 | 282,84 | 70.794.135 | 250.299 |
|
ENTRA
|
4,59 | 4,58 | 4,59 | 0,44% | 4,56 | 4,61 | 4,59 | 70.704.681 | 15.416.674 |
|
SAFKR
|
19,60 | 19,59 | 19,60 | 0,31% | 19,47 | 19,75 | 19,60 | 70.585.757 | 3.602.303 |
|
TNZTP
|
29,04 | 29,02 | 29,04 | -2,75% | 28,76 | 29,86 | 29,15 | 69.292.539 | 2.377.116 |
|
ONRYT
|
61,25 | 61,20 | 61,30 | -0,81% | 60,60 | 62,25 | 61,47 | 68.500.407 | 1.114.420 |
|
TABGD
|
257,00 | 256,75 | 257,25 | 1,88% | 252,00 | 258,50 | 256,46 | 67.899.541 | 264.761 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,31 | 2,29 | 67.400.948 | 29.439.646 |
|
GENKM
|
10,42 | 10,40 | 10,42 | -0,57% | 10,37 | 10,66 | 10,49 | 66.142.716 | 6.307.590 |
|
AKCNS
|
240,30 | 240,30 | 240,50 | -1,11% | 238,40 | 244,70 | 241,39 | 65.399.228 | 270.932 |
|
VERUS
|
713,50 | 713,50 | 714,50 | 6,10% | 662,00 | 729,50 | 692,28 | 64.942.441 | 93.809 |
|
AKSUE
|
44,34 | 44,32 | 44,34 | -0,23% | 42,88 | 44,92 | 43,89 | 63.304.975 | 1.442.295 |
|
AKSGY
|
9,90 | 9,90 | 9,92 | -0,60% | 9,83 | 10,00 | 9,93 | 62.994.165 | 6.346.651 |
|
DCTTR
|
7,48 | 7,47 | 7,49 | 1,49% | 7,39 | 7,55 | 7,48 | 62.399.500 | 8.346.913 |
|
KFEIN
|
8,37 | 8,34 | 8,37 | 0,60% | 8,27 | 8,39 | 8,33 | 61.575.634 | 7.392.785 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 3,90% | 2,05 | 2,14 | 2,10 | 61.155.073 | 29.081.061 |
|
AGESA
|
242,00 | 242,00 | 242,20 | 2,50% | 236,00 | 249,10 | 240,74 | 61.020.475 | 253.471 |
|
NTHOL
|
44,14 | 44,14 | 44,18 | -0,14% | 43,38 | 45,08 | 43,99 | 60.686.121 | 1.379.489 |
|
HURGZ
|
8,15 | 8,15 | 8,16 | 0,25% | 8,04 | 8,45 | 8,19 | 60.523.914 | 7.387.937 |
|
TRCAS
|
47,02 | 46,96 | 46,98 | 2,04% | 45,52 | 47,38 | 46,13 | 60.331.848 | 1.307.974 |
|
BRYAT
|
1.700,00 | 1.699,00 | 1.701,00 | -0,23% | 1.697,00 | 1.716,00 | 1.705,42 | 60.141.774 | 35.265 |
|
ULUUN
|
8,64 | 8,63 | 8,65 | -2,15% | 8,55 | 8,83 | 8,66 | 60.127.357 | 6.940.889 |
|
EUREN
|
3,88 | 3,87 | 3,88 | 0,52% | 3,84 | 3,91 | 3,88 | 59.945.196 | 15.432.595 |
|
ALGYO
|
3,66 | 3,66 | 3,67 | 0,83% | 3,63 | 3,68 | 3,66 | 58.739.882 | 16.063.264 |
|
VSNMD
|
47,48 | 47,46 | 47,50 | 0,04% | 47,38 | 48,74 | 47,83 | 58.286.532 | 1.218.629 |
|
YIGIT
|
20,98 | 20,98 | 21,02 | 0,10% | 20,82 | 21,06 | 20,97 | 57.651.257 | 2.749.638 |
|
AFYON
|
12,99 | 12,98 | 12,99 | 5,10% | 12,38 | 13,10 | 12,85 | 57.611.640 | 4.482.379 |
|
ZERGY
|
8,96 | 8,95 | 8,96 | -1,75% | 8,95 | 9,22 | 9,06 | 57.020.729 | 6.293.710 |
|
ANHYT
|
105,40 | 105,30 | 105,40 | 1,15% | 104,00 | 105,50 | 104,72 | 56.835.164 | 542.743 |
|
BAHKM
|
123,70 | 123,70 | 123,90 | -1,43% | 122,10 | 126,80 | 124,63 | 55.426.160 | 444.737 |
|
ANSGR
|
28,50 | 28,50 | 28,52 | 0,42% | 28,24 | 28,82 | 28,56 | 55.389.548 | 1.939.538 |
|
AHGAZ
|
33,34 | 33,36 | 33,40 | -1,07% | 33,28 | 33,94 | 33,57 | 55.306.713 | 1.647.377 |
|
KONYA
|
3.860,00 | 3.852,50 | 3.862,50 | 3,55% | 3.697,50 | 3.875,00 | 3.775,92 | 55.007.523 | 14.568 |
|
KBORU
|
21,28 | 21,26 | 21,30 | -1,02% | 21,26 | 21,88 | 21,53 | 54.610.519 | 2.536.033 |
|
DMLKTG
|
6,80 | 6,78 | 6,80 | 1,49% | 6,60 | 6,91 | 6,75 | 54.243.173 | 8.032.095 |
|
GOODY
|
2,63 | 2,63 | 2,64 | -2,23% | 2,62 | 2,71 | 2,65 | 54.228.732 | 20.450.614 |
|
PAPIL
|
12,33 | 12,32 | 12,33 | 0,82% | 12,07 | 12,40 | 12,25 | 54.050.872 | 4.412.114 |
|
SRVGY
|
2,57 | 2,56 | 2,57 | 0,39% | 2,55 | 2,63 | 2,59 | 53.929.048 | 20.847.292 |
|
RTALB
|
2,96 | 2,96 | 2,97 | 0,68% | 2,93 | 3,00 | 2,97 | 53.697.716 | 18.101.087 |
|
CRDFA
|
28,24 | 28,10 | 28,24 | 3,44% | 26,96 | 29,98 | 28,23 | 53.092.852 | 1.880.789 |
|
ALKIM
|
15,96 | 15,96 | 15,99 | 1,53% | 15,65 | 16,16 | 15,99 | 52.963.731 | 3.312.163 |
|
BAYRK
|
4,39 | 4,38 | 4,39 | -5,59% | 4,38 | 4,57 | 4,46 | 51.925.600 | 11.636.265 |
|
PAGYO
|
167,20 | 166,90 | 167,40 | 8,85% | 153,30 | 168,00 | 164,15 | 51.587.069 | 314.261 |
|
DERIM
|
39,48 | 39,48 | 39,60 | 2,33% | 37,44 | 40,00 | 38,67 | 51.578.035 | 1.333.829 |
|
ELITE
|
27,50 | 27,48 | 27,52 | -0,94% | 27,36 | 28,02 | 27,56 | 51.293.513 | 1.860.872 |
|
SANFM
|
10,27 | 10,25 | 10,27 | 0,69% | 9,90 | 10,46 | 10,25 | 50.540.017 | 4.932.697 |
|
YATAS
|
31,82 | 31,82 | 31,84 | -2,09% | 31,62 | 32,66 | 32,00 | 50.032.342 | 1.563.343 |
|
EGPRO
|
37,74 | 37,70 | 37,74 | 2,28% | 36,96 | 38,02 | 37,56 | 49.446.590 | 1.316.546 |
|
KRPLS
|
10,96 | 10,95 | 10,98 | 0,00% | 10,84 | 11,32 | 11,08 | 49.173.262 | 4.439.609 |
|
GEDZA
|
29,68 | 29,68 | 29,72 | 4,14% | 28,36 | 30,78 | 29,71 | 49.148.984 | 1.654.290 |
|
CGCAM
|
37,40 | 37,38 | 37,42 | 0,32% | 37,04 | 38,00 | 37,35 | 48.582.699 | 1.300.786 |
|
PRDGS
|
8,29 | 8,27 | 8,29 | 0,48% | 8,09 | 8,48 | 8,30 | 48.519.531 | 5.847.963 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -0,85% | 1,17 | 1,19 | 1,18 | 48.296.801 | 40.923.786 |
|
MRSHL
|
1.700,00 | 1.700,00 | 1.703,00 | -0,29% | 1.677,00 | 1.710,00 | 1.690,87 | 48.183.092 | 28.496 |
|
MOBTL
|
13,20 | 13,17 | 13,20 | -0,30% | 13,09 | 13,55 | 13,33 | 47.284.915 | 3.547.868 |
|
CELHA
|
26,50 | 26,52 | 26,58 | 0,23% | 25,84 | 26,64 | 26,23 | 47.273.073 | 1.802.006 |
|
MNDRS
|
11,10 | 11,09 | 11,11 | 0,45% | 11,00 | 11,33 | 11,16 | 47.167.098 | 4.227.942 |
|
BVSAN
|
103,20 | 103,10 | 103,30 | 0,00% | 102,80 | 104,30 | 103,60 | 47.127.766 | 454.888 |
|
KOTON
|
13,07 | 13,06 | 13,07 | 3,16% | 12,66 | 13,35 | 12,99 | 47.107.717 | 3.627.191 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,28 | 1,26 | 46.135.508 | 36.679.272 |
|
MACKO
|
35,12 | 35,02 | 35,08 | 2,09% | 34,34 | 36,50 | 35,53 | 45.683.228 | 1.285.948 |
|
VAKFA
|
10,91 | 10,90 | 10,91 | -0,64% | 10,90 | 11,09 | 10,97 | 45.607.510 | 4.157.266 |
|
RUZYE
|
9,30 | 9,30 | 9,31 | -0,75% | 9,29 | 9,55 | 9,38 | 45.560.119 | 4.855.548 |
|
REEDR
|
6,00 | 6,00 | 6,01 | 0,17% | 5,98 | 6,05 | 6,01 | 45.296.144 | 7.540.388 |
|
DURKN
|
21,38 | 21,34 | 21,40 | 2,20% | 20,76 | 22,20 | 21,48 | 44.999.215 | 2.094.841 |
|
IMASM
|
2,38 | 2,38 | 2,39 | 0,00% | 2,37 | 2,41 | 2,39 | 44.571.759 | 18.649.970 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,68 | 1,72 | 1,70 | 44.522.008 | 26.150.495 |
|
BULGS
|
32,96 | 32,92 | 32,96 | -1,02% | 32,86 | 33,74 | 33,20 | 44.479.556 | 1.339.675 |
|
BASGZ
|
46,60 | 46,62 | 46,74 | 6,44% | 43,68 | 47,00 | 45,49 | 43.877.653 | 964.516 |
|
FADE
|
15,39 | 15,38 | 15,39 | 0,39% | 15,29 | 15,65 | 15,42 | 43.673.892 | 2.833.233 |
|
DOCO
|
11.445,00 | 11.435,00 | 11.445,00 | 0,62% | 11.342,50 | 11.490,00 | 11.422,21 | 43.621.435 | 3.819 |
|
TTRAK
|
435,75 | 435,50 | 436,00 | -1,41% | 435,00 | 442,25 | 438,65 | 43.393.270 | 98.925 |
|
LRSHO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,65 | 2,63 | 42.818.473 | 16.273.913 |
|
TKNKA
|
103,20 | 103,20 | - | 9,90% | 103,20 | 103,20 | 103,20 | 42.628.411 | 413.066 |
|
AVPGY
|
52,15 | 52,10 | 52,15 | 2,66% | 50,95 | 52,40 | 51,67 | 42.526.469 | 823.087 |
|
ADGYO
|
64,10 | 64,05 | 64,15 | 0,47% | 62,65 | 64,55 | 63,63 | 42.331.128 | 665.253 |
|
TARKM
|
460,25 | 460,25 | 460,75 | -0,43% | 459,25 | 472,75 | 463,64 | 41.536.975 | 89.588 |
|
EGEEN
|
5.165,00 | 5.160,00 | 5.162,50 | 1,08% | 5.102,50 | 5.185,00 | 5.137,49 | 41.320.820 | 8.043 |
|
AKGRT
|
6,28 | 6,27 | 6,28 | 0,32% | 6,24 | 6,31 | 6,28 | 41.062.354 | 6.540.534 |
|
FMIZP
|
311,00 | 310,75 | 311,25 | 5,07% | 296,00 | 314,00 | 305,93 | 40.881.968 | 133.632 |
|
ARASE
|
124,90 | 124,90 | 125,00 | 1,54% | 121,50 | 126,30 | 124,01 | 40.859.614 | 329.484 |
|
SANEL
|
64,10 | 64,10 | - | 9,95% | 59,80 | 64,10 | 63,41 | 40.778.949 | 643.092 |
|
FORMT
|
1,69 | 1,69 | 1,70 | -0,59% | 1,68 | 1,73 | 1,70 | 40.519.664 | 23.807.579 |
|
TBORG
|
154,50 | 154,30 | 154,50 | -1,47% | 153,00 | 158,40 | 154,81 | 40.051.540 | 258.714 |
|
BESLR
|
13,19 | 13,18 | 13,19 | -1,35% | 13,15 | 13,50 | 13,31 | 40.012.912 | 3.006.808 |
|
EGEPO
|
16,77 | 16,75 | 16,77 | -1,35% | 16,47 | 17,22 | 16,89 | 39.197.527 | 2.320.514 |
|
EBEBK
|
81,80 | 81,80 | 81,90 | -1,33% | 81,20 | 83,55 | 82,38 | 39.181.095 | 475.592 |
|
SNICA
|
3,26 | 3,25 | 3,26 | -1,21% | 3,24 | 3,34 | 3,28 | 38.716.457 | 11.807.727 |
|
BINBN
|
184,00 | 183,90 | 184,10 | 0,49% | 180,90 | 188,60 | 183,50 | 38.713.763 | 210.977 |
|
TEZOL
|
9,90 | 9,89 | 9,90 | 1,23% | 9,77 | 9,99 | 9,86 | 38.345.790 | 3.890.892 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | 0,94% | 1,06 | 1,08 | 1,07 | 37.884.543 | 35.332.527 |
|
ICUGS
|
5,37 | 5,36 | 5,38 | 1,51% | 5,29 | 5,42 | 5,37 | 37.832.924 | 7.050.326 |
|
PLTUR
|
20,30 | 20,28 | 20,30 | 2,32% | 19,75 | 20,38 | 20,11 | 37.807.899 | 1.880.015 |
|
HLGYO
|
4,27 | 4,26 | 4,27 | -0,47% | 4,26 | 4,33 | 4,29 | 37.361.285 | 8.703.825 |
|
ISGYO
|
27,18 | 27,16 | 27,20 | -0,66% | 27,10 | 27,58 | 27,34 | 37.348.643 | 1.366.037 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 0,44% | 2,28 | 2,32 | 2,30 | 37.319.345 | 16.210.440 |
|
DGNMO
|
8,65 | 8,63 | 8,65 | 1,88% | 8,46 | 8,80 | 8,67 | 37.118.341 | 4.283.581 |
|
GLYHO
|
17,00 | 17,00 | 17,02 | -1,28% | 16,95 | 17,23 | 17,03 | 36.740.461 | 2.157.199 |
|
OBASE
|
37,10 | 37,08 | 37,14 | -0,75% | 36,98 | 38,22 | 37,50 | 36.369.401 | 969.871 |
|
ALKA
|
8,35 | 8,35 | 8,36 | 1,21% | 8,21 | 8,61 | 8,40 | 36.328.596 | 4.323.396 |
|
VRGYO
|
1,78 | 1,77 | 1,78 | -0,56% | 1,76 | 1,81 | 1,78 | 36.123.945 | 20.292.857 |
|
DERHL
|
2,26 | 2,25 | 2,26 | -1,31% | 2,25 | 2,32 | 2,28 | 36.065.313 | 15.821.766 |
|
KZBGY
|
2,01 | 2,01 | 2,02 | 0,00% | 2,00 | 2,04 | 2,02 | 35.949.130 | 17.816.211 |
|
GOZDE
|
23,22 | 23,20 | 23,24 | 1,93% | 22,50 | 23,44 | 23,12 | 35.421.609 | 1.532.008 |
|
A1YEN
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,79 | 2,77 | 35.312.944 | 12.752.103 |
|
MARKA
|
88,90 | 88,85 | 88,90 | 0,45% | 88,35 | 91,55 | 89,79 | 34.934.769 | 389.075 |
|
LIDFA
|
2,66 | 2,65 | 2,66 | -0,37% | 2,63 | 2,74 | 2,68 | 34.900.548 | 13.038.547 |
|
EDIP
|
34,44 | 34,44 | 34,46 | 0,70% | 34,00 | 34,72 | 34,40 | 34.840.729 | 1.012.750 |
|
A1CAP
|
8,22 | 8,21 | 8,22 | -0,48% | 8,18 | 8,31 | 8,24 | 34.265.198 | 4.160.170 |
|
NATEN
|
5,57 | 5,57 | 5,58 | -2,11% | 5,56 | 5,77 | 5,63 | 34.135.157 | 6.066.688 |
|
BIGCH
|
6,15 | 6,15 | 6,16 | -2,38% | 6,13 | 6,33 | 6,23 | 33.352.562 | 5.350.914 |
|
OTTO
|
170,10 | 170,10 | 170,30 | -2,74% | 169,00 | 177,00 | 171,34 | 33.255.485 | 194.093 |
|
INVEO
|
6,97 | 6,97 | 6,98 | 0,29% | 6,91 | 7,03 | 6,97 | 32.740.939 | 4.696.079 |
|
AZTEK
|
4,06 | 4,06 | 4,07 | -1,46% | 4,03 | 4,14 | 4,08 | 32.620.859 | 7.998.454 |
|
CMBTN
|
1.577,00 | 1.577,00 | 1.579,00 | 1,09% | 1.556,00 | 1.581,00 | 1.567,54 | 32.307.051 | 20.610 |
|
MERIT
|
15,80 | 15,79 | 15,80 | -0,13% | 15,74 | 15,91 | 15,80 | 32.243.999 | 2.040.721 |
|
AHSGY
|
19,06 | 19,05 | 19,08 | 1,98% | 18,69 | 19,59 | 19,12 | 32.039.970 | 1.675.487 |
|
METRO
|
8,65 | 8,65 | 8,66 | -0,92% | 8,55 | 8,82 | 8,65 | 31.865.959 | 3.683.454 |
|
OSMEN
|
7,94 | 7,93 | 7,94 | -3,52% | 7,88 | 8,30 | 8,08 | 31.536.329 | 3.903.780 |
|
EPLAS
|
5,90 | 5,90 | 5,91 | -3,75% | 5,86 | 6,25 | 5,97 | 31.523.518 | 5.283.541 |
|
BORSK
|
6,39 | 6,38 | 6,40 | -0,47% | 6,32 | 6,42 | 6,37 | 31.359.704 | 4.923.184 |
|
IHAAS
|
58,60 | 58,55 | 58,65 | 0,09% | 57,75 | 59,05 | 58,63 | 31.300.787 | 533.852 |
|
KUTPO
|
80,60 | 80,70 | 80,80 | -0,49% | 80,50 | 83,50 | 81,61 | 31.257.450 | 383.008 |
|
CLEBI
|
1.502,00 | 1.501,00 | 1.502,00 | -0,40% | 1.501,00 | 1.525,00 | 1.510,57 | 31.042.124 | 20.550 |
|
AYEN
|
32,42 | 32,40 | 32,46 | 1,25% | 32,02 | 33,08 | 32,46 | 30.814.989 | 949.237 |
|
KRSTL
|
9,25 | 9,24 | 9,25 | -0,22% | 9,21 | 9,37 | 9,29 | 30.605.549 | 3.293.052 |
|
SNGYO
|
3,19 | 3,18 | 3,19 | 0,31% | 3,19 | 3,24 | 3,21 | 29.977.273 | 9.338.844 |
|
TMSN
|
74,50 | 74,50 | 74,55 | -0,53% | 74,25 | 75,40 | 74,95 | 29.345.624 | 391.559 |
|
ARTMS
|
36,88 | 36,86 | 36,88 | 1,37% | 36,28 | 37,58 | 36,80 | 29.255.496 | 795.014 |
|
PINSU
|
10,33 | 10,31 | 10,33 | -0,29% | 10,27 | 10,50 | 10,39 | 29.089.783 | 2.800.031 |
|
PARSN
|
73,60 | 73,50 | 73,60 | -1,47% | 72,90 | 75,20 | 74,05 | 28.935.012 | 390.763 |
|
YAYLA
|
23,08 | 23,06 | 23,10 | -0,43% | 23,02 | 23,52 | 23,24 | 28.900.609 | 1.243.426 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 1,65% | 1,20 | 1,25 | 1,22 | 28.798.666 | 23.579.141 |
|
KTSKR
|
84,65 | 84,65 | 84,70 | 2,05% | 83,20 | 85,65 | 84,54 | 28.725.471 | 339.780 |
|
BAGFS
|
26,68 | 26,68 | 26,70 | -0,60% | 26,42 | 26,90 | 26,66 | 28.508.444 | 1.069.442 |
|
BFREN
|
130,40 | 130,20 | 130,40 | -0,91% | 129,80 | 132,20 | 130,73 | 28.306.012 | 216.521 |
|
ISFIN
|
19,95 | 19,94 | 19,95 | 0,15% | 19,86 | 20,06 | 19,95 | 28.135.724 | 1.410.312 |
|
PNLSN
|
44,30 | 44,24 | 44,30 | -1,29% | 44,02 | 45,40 | 44,63 | 28.108.039 | 629.812 |
|
DOKTA
|
23,90 | 23,88 | 23,90 | -2,05% | 23,88 | 25,00 | 24,22 | 28.089.800 | 1.160.023 |
|
GEDIK
|
6,41 | 6,40 | 6,41 | -0,47% | 6,39 | 6,51 | 6,45 | 28.043.993 | 4.351.446 |
|
DARDL
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,71 | 1,68 | 27.936.126 | 16.656.119 |
|
KONKA
|
11,85 | 11,85 | 11,86 | 0,34% | 11,78 | 12,04 | 11,88 | 27.870.685 | 2.345.367 |
|
PENTA
|
13,27 | 13,27 | 13,28 | 0,53% | 13,21 | 13,70 | 13,35 | 27.771.955 | 2.080.110 |
|
KRGYO
|
2,75 | 2,75 | 2,76 | -2,48% | 2,75 | 2,86 | 2,83 | 27.626.919 | 9.775.275 |
|
MAALT
|
996,00 | 996,00 | 997,50 | -0,50% | 992,50 | 1.020,00 | 1.005,20 | 27.348.566 | 27.207 |
|
MRGYO
|
1,33 | 1,32 | 1,33 | 1,53% | 1,31 | 1,34 | 1,32 | 27.209.392 | 20.556.860 |
|
DITAS
|
23,86 | 23,90 | 23,94 | -0,17% | 23,42 | 25,08 | 23,97 | 26.693.395 | 1.113.449 |
|
SMART
|
25,04 | 25,02 | 25,04 | 3,22% | 24,10 | 25,12 | 24,69 | 26.444.103 | 1.071.162 |
|
SELVA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,72 | 1,71 | 26.346.294 | 15.397.160 |
|
DGATE
|
103,60 | 103,30 | 103,60 | 0,78% | 101,60 | 105,90 | 103,15 | 26.307.053 | 255.032 |
|
VANGD
|
102,00 | 102,00 | 102,70 | -3,86% | 101,50 | 107,00 | 104,09 | 26.267.359 | 252.358 |
|
BURCE
|
35,96 | 35,92 | 35,94 | 0,00% | 35,84 | 36,62 | 36,03 | 26.215.741 | 727.691 |
|
POLHO
|
22,64 | 22,62 | 22,68 | -0,53% | 22,40 | 23,02 | 22,70 | 26.015.272 | 1.145.950 |
|
YGGYO
|
227,40 | 227,20 | 227,50 | 1,56% | 223,50 | 228,80 | 226,88 | 25.764.848 | 113.562 |
|
ALCAR
|
695,00 | 694,50 | 695,00 | -0,64% | 693,00 | 705,50 | 699,90 | 25.416.779 | 36.315 |
|
ERCB
|
46,38 | 46,38 | 46,40 | -0,26% | 46,22 | 47,02 | 46,64 | 25.133.968 | 538.921 |
|
INTEM
|
261,75 | 261,25 | 261,75 | 3,05% | 253,25 | 267,00 | 261,49 | 25.018.181 | 95.675 |
|
YUNSA
|
8,59 | 8,58 | 8,59 | 0,59% | 8,55 | 8,66 | 8,60 | 24.961.323 | 2.901.118 |
|
TUCLK
|
3,91 | 3,91 | 3,92 | 1,30% | 3,86 | 3,96 | 3,90 | 24.140.017 | 6.197.494 |
|
AVGYO
|
18,48 | 18,43 | 18,48 | 6,33% | 17,38 | 18,75 | 18,00 | 24.097.180 | 1.338.461 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 1,14% | 2,63 | 2,67 | 2,65 | 24.007.655 | 9.044.779 |
|
YKSLN
|
2,82 | 2,81 | 2,82 | -1,05% | 2,81 | 2,89 | 2,85 | 23.944.044 | 8.396.328 |
|
EUKYO
|
13,70 | 13,62 | 13,70 | 1,93% | 13,10 | 13,90 | 13,69 | 23.883.086 | 1.744.751 |
|
CUSAN
|
23,90 | 23,88 | 23,92 | -0,58% | 23,82 | 24,30 | 23,99 | 23.128.457 | 963.973 |
|
KLGYO
|
4,55 | 4,54 | 4,55 | -0,87% | 4,53 | 4,64 | 4,56 | 22.568.909 | 4.948.123 |
|
AYCES
|
443,50 | 443,50 | 444,00 | -0,62% | 441,75 | 452,50 | 447,24 | 22.547.560 | 50.415 |
|
OZYSR
|
12,90 | 12,88 | 12,90 | -0,77% | 12,78 | 13,08 | 12,91 | 22.511.181 | 1.743.171 |
|
CEOEM
|
24,90 | 24,88 | 24,92 | -1,03% | 24,64 | 25,50 | 25,07 | 22.456.781 | 895.922 |
|
MERKO
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,38 | 1,36 | 21.863.624 | 16.082.702 |
|
MARTI
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,39 | 21.758.804 | 15.603.704 |
|
YAPRK
|
10,97 | 10,97 | 10,98 | -0,36% | 10,95 | 11,09 | 11,02 | 21.676.692 | 1.967.635 |
|
TEKTU
|
7,41 | 7,40 | 7,41 | 0,14% | 7,37 | 7,52 | 7,42 | 21.486.251 | 2.894.144 |
|
GARFA
|
26,34 | 26,32 | 26,34 | -1,13% | 26,30 | 26,86 | 26,55 | 21.184.689 | 797.827 |
|
BRKVY
|
77,65 | 77,65 | 77,75 | -1,90% | 77,20 | 79,05 | 78,05 | 20.961.805 | 268.579 |
|
GLCVY
|
51,50 | 51,50 | 51,65 | 0,19% | 50,90 | 52,25 | 51,58 | 20.849.298 | 404.180 |
|
KRONT
|
26,04 | 25,96 | 26,04 | -1,36% | 25,58 | 26,42 | 25,96 | 20.629.861 | 794.824 |
|
ASGYO
|
11,11 | 11,10 | 11,11 | -0,54% | 11,08 | 11,23 | 11,15 | 20.511.304 | 1.839.226 |
|
NUHCM
|
221,50 | 221,40 | 221,90 | 2,03% | 216,10 | 223,10 | 218,37 | 20.334.015 | 93.118 |
|
DOGUB
|
75,80 | 75,80 | 75,90 | 1,07% | 73,50 | 79,00 | 75,25 | 20.018.336 | 266.028 |
|
DYOBY
|
13,70 | 13,73 | 13,76 | 1,86% | 13,47 | 13,81 | 13,66 | 20.010.956 | 1.465.168 |
|
SERNT
|
7,70 | 7,68 | 7,70 | 0,00% | 7,66 | 7,79 | 7,71 | 19.912.988 | 2.582.290 |
|
SOKE
|
14,19 | 14,18 | 14,22 | -0,84% | 14,09 | 14,51 | 14,23 | 19.899.456 | 1.398.756 |
|
VAKKO
|
68,20 | 68,05 | 68,20 | -1,73% | 67,60 | 71,80 | 69,09 | 19.892.096 | 287.924 |
|
BYDNR
|
39,54 | 39,56 | 39,62 | 1,38% | 38,80 | 39,92 | 39,57 | 19.650.452 | 496.561 |
|
DENGE
|
2,27 | 2,27 | 2,28 | -1,73% | 2,27 | 2,33 | 2,30 | 19.515.388 | 8.499.151 |
|
ICBCT
|
20,26 | 20,22 | 20,26 | 0,20% | 20,08 | 20,58 | 20,35 | 19.432.772 | 954.920 |
|
KAPLM
|
421,50 | 421,50 | 422,25 | -0,71% | 419,00 | 429,00 | 423,31 | 19.364.062 | 45.744 |
|
ASUZU
|
48,26 | 48,22 | 48,26 | 1,09% | 48,08 | 48,76 | 48,39 | 19.334.395 | 399.585 |
|
BAKAB
|
41,42 | 41,36 | 41,42 | -2,31% | 41,04 | 43,08 | 42,15 | 18.675.788 | 443.092 |
|
EKSUN
|
6,44 | 6,43 | 6,44 | -1,68% | 6,41 | 6,58 | 6,48 | 17.625.951 | 2.719.830 |
|
DESPC
|
39,88 | 39,84 | 39,88 | -1,38% | 39,72 | 40,76 | 40,09 | 17.531.209 | 437.294 |
|
KUVVA
|
191,40 | 191,10 | 191,40 | -0,52% | 186,00 | 196,30 | 190,79 | 17.281.610 | 90.580 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -0,53% | 1,89 | 1,92 | 1,90 | 17.275.435 | 9.078.228 |
|
ETILR
|
6,21 | 6,20 | 6,22 | 0,49% | 6,14 | 6,26 | 6,19 | 17.079.430 | 2.758.004 |
|
GLRYH
|
3,15 | 3,15 | 3,16 | -2,17% | 3,15 | 3,27 | 3,21 | 17.075.394 | 5.321.523 |
|
PAMEL
|
77,35 | 77,30 | 77,35 | -0,13% | 77,20 | 78,00 | 77,54 | 17.053.849 | 219.931 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | 0,69% | 2,91 | 2,99 | 2,95 | 17.033.087 | 5.778.887 |
|
BNTAS
|
6,47 | 6,47 | 6,48 | -0,61% | 6,45 | 6,55 | 6,49 | 16.759.556 | 2.580.614 |
|
PNSUT
|
10,70 | 10,69 | 10,70 | 2,20% | 10,50 | 10,74 | 10,60 | 16.275.695 | 1.534.907 |
|
KZGYO
|
19,31 | 19,30 | 19,31 | -0,26% | 19,28 | 19,66 | 19,47 | 15.997.917 | 821.578 |
|
GENTS
|
5,22 | 5,22 | 5,23 | 0,77% | 5,17 | 5,23 | 5,19 | 15.957.591 | 3.074.263 |
|
KIMMR
|
14,01 | 13,98 | 14,01 | -0,43% | 13,90 | 14,23 | 14,01 | 15.401.270 | 1.099.100 |
|
KLMSN
|
29,14 | 29,12 | 29,16 | -0,07% | 29,06 | 29,38 | 29,19 | 15.204.326 | 520.913 |
|
ACSEL
|
119,80 | 119,60 | 119,80 | 0,08% | 119,20 | 122,00 | 120,18 | 15.003.880 | 124.844 |
|
HTTBT
|
36,98 | 36,98 | 37,00 | -0,05% | 36,92 | 37,34 | 37,12 | 14.945.812 | 402.654 |
|
DOFER
|
29,42 | 29,42 | 29,44 | -2,65% | 29,10 | 30,44 | 29,83 | 14.784.899 | 495.619 |
|
PRKAB
|
32,70 | 32,68 | 32,72 | 1,18% | 32,22 | 32,82 | 32,59 | 14.748.879 | 452.503 |
|
ZEDUR
|
7,72 | 7,71 | 7,73 | -0,13% | 7,69 | 7,77 | 7,74 | 14.726.312 | 1.902.570 |
|
MARBL
|
12,24 | 12,22 | 12,25 | 0,41% | 12,18 | 12,37 | 12,26 | 14.568.069 | 1.187.993 |
|
ARZUM
|
1,69 | 1,69 | 1,70 | -1,74% | 1,69 | 1,73 | 1,71 | 14.501.306 | 8.469.405 |
|
EYGYO
|
2,56 | 2,56 | 2,57 | 0,00% | 2,52 | 2,69 | 2,60 | 14.352.425 | 5.518.067 |
|
BMSCH
|
12,09 | 12,10 | 12,11 | -0,33% | 12,08 | 12,28 | 12,17 | 14.279.173 | 1.173.074 |
|
EUHOL
|
10,56 | - | - | -8,17% | 10,35 | 10,56 | 10,40 | 14.263.614 | 1.372.039 |
|
TSGYO
|
5,81 | 5,80 | 5,81 | 0,17% | 5,78 | 5,87 | 5,82 | 14.109.240 | 2.426.280 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | -1,72% | 2,27 | 2,33 | 2,30 | 14.056.708 | 6.119.361 |
|
UNLU
|
11,14 | 11,14 | 11,15 | 1,92% | 10,86 | 11,15 | 10,99 | 13.995.739 | 1.274.010 |
|
SKYMD
|
15,00 | 14,99 | 15,00 | 1,83% | 14,57 | 15,02 | 14,81 | 13.947.923 | 941.846 |
|
MAKTK
|
9,80 | 9,80 | 9,82 | 0,72% | 9,72 | 9,85 | 9,79 | 13.909.364 | 1.420.585 |
|
TLMAN
|
80,25 | 80,15 | 80,35 | 0,88% | 79,55 | 80,70 | 80,03 | 13.884.965 | 173.490 |
|
ARENA
|
21,00 | 20,98 | 21,00 | 0,57% | 20,82 | 21,50 | 21,11 | 13.828.804 | 654.951 |
|
BURVA
|
770,50 | 769,50 | 770,50 | -0,96% | 761,00 | 782,00 | 770,40 | 13.613.769 | 17.671 |
|
VERTU
|
36,64 | 36,64 | 36,68 | -0,27% | 36,02 | 36,84 | 36,44 | 13.455.027 | 369.231 |
|
ANGEN
|
9,36 | 9,36 | 9,37 | 0,54% | 9,25 | 9,42 | 9,33 | 13.346.482 | 1.430.249 |
|
EGSER
|
3,03 | 3,03 | 3,04 | 0,66% | 2,99 | 3,13 | 3,06 | 12.768.619 | 4.176.804 |
|
ETYAT
|
14,19 | 14,03 | 14,19 | -4,12% | 13,95 | 14,58 | 14,20 | 12.470.867 | 878.509 |
|
AVOD
|
4,03 | 4,02 | 4,03 | -0,49% | 4,01 | 4,09 | 4,06 | 12.423.054 | 3.060.436 |
|
BANVT
|
155,90 | 155,80 | 156,00 | -0,51% | 155,70 | 158,10 | 156,76 | 12.275.841 | 78.308 |
|
ERSU
|
26,80 | 26,34 | 26,76 | 0,75% | 25,86 | 27,10 | 26,60 | 11.888.803 | 446.895 |
|
PENGD
|
9,55 | 9,53 | 9,55 | 0,00% | 9,50 | 9,65 | 9,58 | 11.743.252 | 1.225.690 |
|
BARMA
|
10,50 | - | - | 0,77% | 10,42 | 10,50 | 10,46 | 11.588.753 | 1.108.302 |
|
POLTK
|
4.530,00 | 4.520,00 | 4.532,50 | 0,33% | 4.492,50 | 4.552,50 | 4.522,37 | 11.545.608 | 2.553 |
|
IZINV
|
56,15 | 56,05 | 56,15 | 0,99% | 55,35 | 56,30 | 55,95 | 11.337.285 | 202.627 |
|
BEGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,56 | 3,64 | 3,59 | 11.294.866 | 3.148.721 |
|
LKMNH
|
13,70 | 13,68 | 13,70 | -1,01% | 13,65 | 13,84 | 13,74 | 11.074.402 | 806.280 |
|
MHRGY
|
3,38 | 3,37 | 3,38 | 1,50% | 3,34 | 3,42 | 3,38 | 10.978.331 | 3.249.604 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,59 | 10.815.884 | 6.814.356 |
|
BIZIM
|
24,78 | 24,74 | 24,80 | 0,32% | 24,40 | 25,42 | 24,97 | 10.738.533 | 430.111 |
|
ATAKP
|
45,22 | 45,20 | 45,22 | 1,57% | 44,58 | 45,50 | 44,99 | 10.475.305 | 232.862 |
|
MEPET
|
20,66 | 20,52 | 20,66 | 4,13% | 19,50 | 20,90 | 20,24 | 10.432.000 | 515.385 |
|
SUWEN
|
6,31 | 6,30 | 6,31 | 0,80% | 6,21 | 6,34 | 6,30 | 10.409.658 | 1.651.534 |
|
SEKUR
|
10,41 | 10,35 | 10,41 | -0,10% | 10,27 | 10,49 | 10,35 | 10.093.712 | 975.180 |
|
CEMTS
|
9,01 | 9,01 | 9,02 | 1,12% | 8,92 | 9,05 | 8,99 | 10.028.068 | 1.115.873 |
|
BEYAZ
|
23,34 | 23,32 | 23,36 | 0,00% | 23,18 | 23,62 | 23,39 | 9.779.648 | 418.112 |
|
NUGYO
|
9,27 | 9,26 | 9,27 | 0,32% | 9,18 | 9,37 | 9,25 | 9.601.735 | 1.038.300 |
|
CONSE
|
2,26 | 2,25 | 2,26 | 0,89% | 2,25 | 2,28 | 2,26 | 9.470.670 | 4.188.037 |
|
LYDYE
|
12.820,00 | 12.797,50 | 12.820,00 | -0,04% | 12.772,50 | 13.000,00 | 12.902,33 | 9.418.703 | 730 |
|
MSGYO
|
5,88 | 5,87 | 5,88 | 0,17% | 5,85 | 5,95 | 5,89 | 9.418.285 | 1.600.245 |
|
IDGYO
|
3,08 | 3,07 | 3,08 | 2,33% | 2,95 | 3,12 | 3,05 | 9.411.630 | 3.091.255 |
|
PKENT
|
127,20 | 127,20 | 127,50 | -0,93% | 127,10 | 129,10 | 127,96 | 9.332.079 | 72.932 |
|
DZGYO
|
7,12 | 7,11 | 7,13 | 0,42% | 7,09 | 7,19 | 7,15 | 9.202.230 | 1.287.322 |
|
ENPRA
|
61,45 | - | - | 3,28% | 61,45 | 62,50 | 62,45 | 9.120.804 | 146.057 |
|
BRISA
|
79,45 | 79,50 | 79,55 | 0,57% | 79,00 | 80,25 | 79,59 | 9.115.439 | 114.532 |
|
PETUN
|
11,30 | 11,30 | 11,31 | -0,62% | 11,25 | 11,51 | 11,31 | 8.991.627 | 794.706 |
|
MEDTR
|
25,28 | 25,24 | 25,28 | -2,54% | 25,16 | 26,30 | 25,44 | 8.735.037 | 343.383 |
|
ZRGYO
|
19,63 | 19,62 | 19,64 | -1,16% | 19,55 | 19,83 | 19,69 | 8.564.732 | 434.993 |
|
SEGYO
|
3,75 | 3,74 | 3,75 | 1,35% | 3,69 | 3,76 | 3,73 | 8.399.792 | 2.250.909 |
|
MNDTR
|
5,04 | 5,03 | 5,04 | -0,79% | 5,00 | 5,14 | 5,06 | 8.372.243 | 1.656.309 |
|
BOSSA
|
6,55 | 6,55 | 6,56 | -0,91% | 6,53 | 6,67 | 6,61 | 8.257.057 | 1.249.331 |
|
KLSYN
|
15,84 | 15,84 | 15,86 | -0,25% | 15,73 | 15,99 | 15,89 | 7.935.369 | 499.453 |
|
OZRDN
|
29,34 | 28,82 | 29,32 | 0,20% | 28,56 | 30,10 | 29,44 | 7.827.453 | 265.924 |
|
KONTR
|
3,88 | - | - | 0,00% | 3,88 | 3,88 | 3,88 | 7.755.612 | 1.998.869 |
|
FLAP
|
10,39 | 10,38 | 10,39 | -1,33% | 10,27 | 10,66 | 10,37 | 7.692.112 | 741.800 |
|
SAMAT
|
5,38 | 5,38 | 5,40 | -2,18% | 5,35 | 5,60 | 5,43 | 7.578.181 | 1.396.718 |
|
KERVN
|
11,11 | - | - | 1,00% | 11,11 | 11,11 | 11,11 | 7.572.576 | 681.600 |
|
SKYLP
|
248,00 | 247,00 | 248,80 | 0,36% | 242,30 | 250,00 | 247,57 | 7.545.806 | 30.479 |
|
OYYAT
|
36,40 | 36,30 | 36,38 | -0,60% | 36,00 | 36,52 | 36,22 | 7.431.809 | 205.171 |
|
INGRM
|
394,00 | 394,00 | 394,50 | 1,55% | 388,50 | 395,75 | 393,60 | 7.219.736 | 18.343 |
|
LUKSK
|
86,75 | 86,70 | 86,85 | -1,59% | 86,30 | 88,60 | 87,27 | 6.707.112 | 76.856 |
|
SANKO
|
18,78 | 18,78 | 18,80 | 0,59% | 18,68 | 18,86 | 18,76 | 6.647.453 | 354.310 |
|
TDGYO
|
16,60 | 16,60 | 16,62 | -0,30% | 16,37 | 16,66 | 16,55 | 6.622.233 | 400.089 |
|
SONME
|
143,30 | 143,20 | 143,30 | -2,18% | 142,00 | 146,50 | 144,03 | 6.281.511 | 43.614 |
|
IHGZT
|
1,18 | 1,18 | 1,19 | -0,84% | 1,18 | 1,20 | 1,19 | 6.087.488 | 5.113.827 |
|
VKING
|
22,10 | 22,10 | 22,12 | -0,63% | 21,70 | 22,24 | 22,04 | 5.792.273 | 262.826 |
|
ISYAT
|
7,39 | 7,38 | 7,39 | 0,14% | 7,36 | 7,45 | 7,41 | 5.689.542 | 768.158 |
|
ERBOS
|
154,40 | 154,30 | 154,50 | 1,58% | 152,00 | 155,10 | 154,20 | 5.500.401 | 35.670 |
|
ORCAY
|
3,55 | 3,53 | 3,54 | -0,56% | 3,38 | 3,60 | 3,53 | 5.494.265 | 1.557.058 |
|
TURGG
|
27,10 | 27,10 | 27,16 | -1,31% | 27,00 | 27,50 | 27,21 | 5.307.951 | 195.057 |
|
ISSEN
|
6,92 | 6,91 | 6,92 | -0,43% | 6,89 | 7,00 | 6,95 | 5.250.442 | 755.562 |
|
RODRG
|
23,80 | 23,78 | 23,80 | -2,38% | 23,80 | 24,52 | 23,96 | 5.103.645 | 212.986 |
|
AKMGY
|
271,50 | 271,50 | 271,75 | 1,21% | 265,25 | 272,75 | 270,32 | 5.008.281 | 18.527 |
|
DMSAS
|
8,97 | 8,97 | 8,98 | -0,33% | 8,90 | 9,00 | 8,95 | 4.782.935 | 534.281 |
|
ATLAS
|
6,53 | 6,50 | 6,53 | -0,46% | 6,35 | 6,66 | 6,52 | 4.761.437 | 730.336 |
|
GATEG
|
298,00 | - | - | 6,43% | 298,00 | 308,00 | 301,95 | 4.750.850 | 15.734 |
|
SEYKM
|
4,67 | 4,66 | 4,67 | -0,85% | 4,65 | 4,74 | 4,69 | 4.537.525 | 968.456 |
|
KRTEK
|
5,57 | 5,57 | 5,58 | -0,18% | 5,49 | 5,68 | 5,54 | 4.498.524 | 811.642 |
|
GRNYO
|
13,90 | 13,82 | 13,90 | 1,46% | 13,56 | 13,98 | 13,76 | 4.310.413 | 313.378 |
|
DGGYO
|
34,46 | 33,98 | 34,40 | 0,94% | 33,58 | 34,64 | 34,08 | 4.038.134 | 118.482 |
|
ULAS
|
21,98 | 21,98 | 22,00 | -1,43% | 21,64 | 22,50 | 21,90 | 4.007.756 | 182.997 |
|
VKFYO
|
23,36 | 23,32 | 23,36 | 2,37% | 22,30 | 23,80 | 23,18 | 3.999.979 | 172.563 |
|
SEKFK
|
4,46 | 4,45 | 4,46 | 0,45% | 4,33 | 4,50 | 4,40 | 3.899.875 | 886.399 |
|
DURDO
|
4,99 | 4,98 | 4,99 | -0,20% | 4,98 | 5,03 | 5,00 | 3.762.441 | 751.821 |
|
RNPOL
|
2,51 | 2,50 | 2,51 | -0,40% | 2,46 | 2,59 | 2,52 | 3.666.576 | 1.457.959 |
|
MZHLD
|
5,49 | 5,49 | 5,53 | -4,02% | 5,37 | 5,72 | 5,52 | 3.617.999 | 656.088 |
|
MTRYO
|
9,40 | 9,30 | 9,40 | 2,06% | 9,00 | 9,73 | 9,34 | 3.354.484 | 359.129 |
|
COSMO
|
113,30 | 113,30 | 113,80 | -0,44% | 111,60 | 115,20 | 114,14 | 3.130.761 | 27.430 |
|
HUBVC
|
2,57 | 2,57 | 2,58 | -1,53% | 2,57 | 2,61 | 2,59 | 3.115.116 | 1.204.234 |
|
AVTUR
|
12,37 | 12,37 | 12,43 | -0,72% | 12,30 | 12,56 | 12,40 | 3.029.004 | 244.195 |
|
SILVR
|
2,25 | 2,24 | 2,25 | 0,90% | 2,22 | 2,26 | 2,24 | 2.834.809 | 1.268.096 |
|
ATSYH
|
115,30 | - | - | -3,92% | 115,30 | 119,00 | 117,09 | 2.799.427 | 23.908 |
|
OYAYO
|
43,40 | 43,40 | 43,42 | 0,09% | 42,30 | 43,80 | 43,07 | 2.731.740 | 63.424 |
|
GLBMD
|
11,94 | 11,90 | 11,95 | -0,17% | 11,75 | 12,14 | 11,88 | 2.443.865 | 205.667 |
|
INTEK
|
239,20 | - | - | -0,79% | 239,20 | 240,50 | 240,11 | 2.353.515 | 9.802 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 2.333.415 | 1.873.468 |
|
ISBIR
|
75,00 | - | - | -1,25% | 75,00 | 75,95 | 75,18 | 2.163.396 | 28.778 |
|
BRMEN
|
15,93 | - | - | 0,70% | 15,11 | 16,51 | 15,41 | 2.157.520 | 140.003 |
|
EUYO
|
4,98 | 4,98 | 4,99 | -0,20% | 4,88 | 5,04 | 4,97 | 2.030.668 | 408.620 |
|
BRKSN
|
7,86 | 7,85 | 7,86 | 0,77% | 7,75 | 7,90 | 7,82 | 1.989.724 | 254.425 |
|
TRILC
|
1,16 | - | - | 0,87% | 1,16 | 1,16 | 1,16 | 1.964.131 | 1.693.216 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | -0,44% | 2,21 | 2,27 | 2,24 | 1.532.075 | 683.768 |
|
BRKO
|
11,70 | - | - | -2,50% | 11,70 | 11,85 | 11,78 | 1.497.497 | 127.154 |
|
ORMA
|
164,00 | - | - | -2,73% | 164,00 | 165,00 | 164,08 | 1.489.719 | 9.079 |
|
ATAGY
|
10,37 | 10,29 | 10,38 | -0,10% | 10,25 | 10,47 | 10,32 | 1.387.230 | 134.391 |
|
BALAT
|
71,10 | - | - | -2,60% | 71,00 | 71,10 | 71,02 | 1.294.150 | 18.222 |
|
KSTUR
|
2.320,00 | - | - | -2,64% | 2.320,00 | 2.380,00 | 2.367,48 | 1.247.660 | 527 |
|
QNBTR
|
196,00 | - | - | 0,82% | 195,50 | 196,00 | 195,90 | 1.241.582 | 6.338 |
|
AGYO
|
7,30 | 7,29 | 7,32 | -1,35% | 7,26 | 7,41 | 7,32 | 1.186.242 | 162.016 |
|
OYLUM
|
7,28 | 7,26 | 7,28 | -0,55% | 7,20 | 7,35 | 7,25 | 1.171.281 | 161.667 |
|
AYES
|
32,00 | - | - | 1,20% | 32,00 | 32,00 | 32,00 | 1.047.136 | 32.723 |
|
ISBTR
|
498.997,50 | - | - | -0,16% | 498.997,50 | 499.800,00 | 499.398,75 | 998.798 | 2 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,86 | 0,85 | 943.406 | 1.109.216 |
|
QNBFK
|
43,72 | - | - | -3,02% | 43,72 | 44,32 | 43,86 | 912.583 | 20.806 |
|
YBTAS
|
14,55 | - | - | -0,21% | 14,55 | 14,55 | 14,55 | 813.403 | 55.904 |
|
YONGA
|
48,90 | - | - | 2,64% | 45,70 | 48,90 | 46,90 | 776.498 | 16.555 |
|
KENT
|
362,00 | - | - | 2,19% | 354,25 | 362,00 | 360,72 | 741.288 | 2.055 |
|
SNPAM
|
20,32 | - | - | 0,00% | 20,32 | 20,32 | 20,32 | 728.756 | 35.864 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,98 | 727.607 | 367.104 |
|
MEGAP
|
1,78 | - | - | 1,14% | 1,76 | 1,78 | 1,76 | 711.005 | 403.648 |
|
BASCM
|
14,00 | - | - | 0,00% | 13,99 | 14,00 | 14,00 | 627.922 | 44.854 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 590.177 | 66.312 |
|
EKIZ
|
58,60 | - | - | -3,86% | 58,60 | 61,00 | 59,66 | 565.060 | 9.472 |
|
MMCAS
|
54,10 | - | - | -2,70% | 53,60 | 54,10 | 53,66 | 546.415 | 10.183 |
|
ATEKS
|
107,50 | - | - | -4,87% | 107,40 | 113,00 | 107,86 | 507.602 | 4.706 |
|
CMENT
|
269,25 | - | - | 0,47% | 269,25 | 272,00 | 271,04 | 388.943 | 1.435 |
|
DIRIT
|
27,00 | - | - | -1,53% | 27,00 | 27,04 | 27,03 | 386.320 | 14.292 |
|
SODSN
|
7,77 | - | - | 0,00% | 7,60 | 7,77 | 7,65 | 314.074 | 41.068 |
|
CASA
|
68,75 | - | - | -1,50% | 68,75 | 69,80 | 69,53 | 301.500 | 4.336 |
|
EMNIS
|
159,80 | - | - | -0,13% | 159,80 | 159,90 | 159,86 | 198.229 | 1.240 |
|
SUMAS
|
279,75 | - | - | 1,18% | 279,75 | 279,75 | 279,75 | 176.243 | 630 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
İsviçre ve Çin, güncellenmiş serbest ticaret anlaşması görüşmelerini tamamladı
Elevra Lithium, Mangrove Lithium'a spodümen konsantresi tedariki için bağlayıcı anlaşma imzaladı
S&P Global: ABD imalat endeksi 5 ayın dibine inerken hizmet endeksi 20 ayın zirvesine çıktı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.