| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
314,00 | 314,00 | 314,25 | -1,57% | 310,50 | 318,25 | 314,68 | 16.936.708.634 | 53.822.724 |
|
AKBNK
|
63,00 | 63,00 | 63,05 | -4,26% | 62,90 | 66,35 | 64,62 | 11.717.386.892 | 181.327.284 |
|
YKBNK
|
31,86 | 31,84 | 31,86 | -2,69% | 31,70 | 33,36 | 32,72 | 9.485.884.608 | 289.948.885 |
|
ASELS
|
352,75 | 352,50 | 352,75 | -1,47% | 352,00 | 362,75 | 357,65 | 7.612.446.544 | 21.284.686 |
|
TRALT
|
44,14 | 44,14 | 44,16 | -4,99% | 43,94 | 46,74 | 45,28 | 7.591.901.715 | 167.685.052 |
|
DSTKF
|
1.899,00 | 1.898,00 | 1.901,00 | 5,91% | 1.680,00 | 1.934,00 | 1.797,70 | 7.306.670.208 | 4.061.063 |
|
ISCTR
|
12,30 | 12,30 | 12,31 | -4,06% | 12,25 | 12,91 | 12,59 | 7.297.522.885 | 579.718.175 |
|
TUPRS
|
295,50 | 295,25 | 295,50 | 0,68% | 290,00 | 301,50 | 295,93 | 7.041.101.870 | 23.793.156 |
|
ALBTN
|
37,86 | 37,86 | 37,90 | -1,92% | 34,74 | 40,00 | 36,84 | 6.889.222.792 | 187.022.022 |
|
ASTOR
|
278,00 | 277,75 | 278,00 | 0,18% | 274,00 | 285,50 | 279,94 | 5.222.778.976 | 18.656.620 |
|
SASA
|
2,46 | 2,46 | 2,47 | -3,53% | 2,45 | 2,57 | 2,50 | 4.735.603.198 | 1.891.499.176 |
|
EREGL
|
43,16 | 43,16 | 43,18 | -1,60% | 42,90 | 44,32 | 43,80 | 4.526.023.087 | 103.343.121 |
|
KCHOL
|
193,60 | 193,60 | 193,70 | -0,72% | 192,60 | 200,10 | 196,41 | 4.010.567.039 | 20.419.406 |
|
PEKGY
|
14,74 | 14,73 | 14,75 | -0,41% | 14,13 | 14,92 | 14,75 | 3.978.108.638 | 269.688.799 |
|
ISVEA
|
39,46 | 39,46 | - | 9,98% | 32,30 | 39,46 | 34,99 | 3.597.807.861 | 102.815.590 |
|
GARAN
|
125,10 | 125,10 | 125,20 | -1,81% | 124,60 | 128,90 | 126,90 | 3.441.088.171 | 27.117.102 |
|
TEHOL
|
44,68 | 44,68 | 44,70 | 2,20% | 43,62 | 45,40 | 44,59 | 3.249.535.440 | 72.871.723 |
|
KTLEV
|
157,90 | 157,80 | 158,00 | 0,38% | 150,50 | 161,90 | 154,52 | 3.020.568.828 | 19.548.584 |
|
TCELL
|
101,50 | 101,50 | 101,60 | -0,20% | 100,70 | 102,40 | 101,47 | 2.960.486.639 | 29.176.467 |
|
BIMAS
|
385,25 | 385,00 | 385,25 | -1,09% | 383,50 | 393,00 | 388,49 | 2.862.643.016 | 7.368.579 |
|
SAHOL
|
84,70 | 84,65 | 84,70 | -3,03% | 84,30 | 88,25 | 86,42 | 2.613.487.705 | 30.240.899 |
|
SARAE
|
90,40 | - | 90,40 | -9,96% | 90,40 | 104,90 | 95,42 | 2.557.373.737 | 26.801.909 |
|
SELEC
|
223,00 | 222,80 | 223,10 | 2,58% | 198,00 | 237,20 | 219,69 | 2.326.605.098 | 10.555.234 |
|
BETAE
|
78,35 | 78,35 | 78,45 | -2,61% | 75,20 | 82,00 | 79,05 | 2.178.433.246 | 27.556.193 |
|
TTKOM
|
51,40 | 51,40 | 51,45 | -1,25% | 50,85 | 52,75 | 52,05 | 2.104.873.208 | 40.436.110 |
|
DAPGM
|
9,09 | 9,09 | 9,10 | -2,15% | 9,08 | 9,58 | 9,39 | 2.041.373.045 | 217.296.567 |
|
KRDMD
|
41,68 | 41,68 | 41,70 | -1,70% | 41,46 | 42,94 | 42,16 | 2.029.136.030 | 48.126.718 |
|
EKGYO
|
18,00 | 17,99 | 18,00 | -1,10% | 17,92 | 18,29 | 18,15 | 2.009.739.129 | 110.717.529 |
|
PGSUS
|
154,80 | 154,70 | 154,80 | -3,07% | 154,60 | 160,00 | 156,62 | 1.975.705.116 | 12.614.389 |
|
CWENE
|
37,60 | 37,58 | 37,60 | -1,05% | 36,82 | 39,00 | 37,86 | 1.881.780.821 | 49.710.288 |
|
TERA
|
166,40 | 166,30 | 166,40 | 1,34% | 161,40 | 166,60 | 164,30 | 1.784.950.421 | 10.863.837 |
|
GOLDA
|
14,22 | 14,22 | 14,23 | 1,57% | 13,00 | 15,10 | 13,91 | 1.674.048.366 | 120.389.804 |
|
FROTO
|
76,25 | 76,20 | 76,25 | -1,68% | 75,90 | 78,05 | 77,17 | 1.626.795.156 | 21.079.489 |
|
HALKB
|
35,96 | 35,92 | 35,94 | -1,75% | 35,32 | 36,98 | 36,12 | 1.597.996.923 | 44.245.559 |
|
TAVHL
|
272,50 | 272,50 | 272,75 | 1,68% | 267,25 | 276,25 | 271,43 | 1.558.836.116 | 5.743.012 |
|
RALYH
|
250,00 | 249,90 | 250,00 | 0,00% | 235,50 | 259,00 | 247,71 | 1.544.236.499 | 6.233.939 |
|
EFOR
|
20,94 | 20,94 | 20,98 | 1,55% | 20,76 | 21,60 | 21,16 | 1.518.274.081 | 71.754.404 |
|
SISE
|
41,82 | 41,80 | 41,82 | -1,65% | 41,64 | 42,94 | 42,23 | 1.481.247.869 | 35.078.537 |
|
EUPWR
|
84,90 | 84,85 | 84,90 | -3,96% | 84,05 | 88,80 | 85,79 | 1.462.378.782 | 17.045.999 |
|
ORZAX
|
100,20 | 100,10 | 100,30 | -5,38% | 99,15 | 107,00 | 101,39 | 1.356.667.758 | 13.380.654 |
|
PETKM
|
19,97 | 19,96 | 19,97 | -1,43% | 19,84 | 20,60 | 20,10 | 1.317.824.260 | 65.553.704 |
|
MGROS
|
624,50 | 624,00 | 624,50 | -1,50% | 617,00 | 639,00 | 627,36 | 1.262.535.832 | 2.012.444 |
|
ISKPL
|
8,04 | 8,03 | 8,05 | -5,41% | 7,65 | 8,51 | 8,08 | 1.171.016.867 | 144.906.842 |
|
GESAN
|
74,20 | 74,10 | 74,20 | 0,41% | 71,70 | 75,15 | 73,11 | 1.132.875.800 | 15.495.168 |
|
TOASO
|
267,50 | 267,25 | 267,50 | 1,23% | 260,50 | 269,25 | 265,65 | 1.100.771.073 | 4.143.684 |
|
VAKBN
|
29,14 | 29,14 | 29,16 | -3,13% | 28,98 | 30,42 | 29,81 | 1.080.549.776 | 36.248.093 |
|
ODINE
|
2.517,50 | 2.510,00 | 2.515,00 | -3,17% | 2.401,00 | 2.625,00 | 2.482,19 | 1.048.255.274 | 422.310 |
|
IZFAS
|
64,55 | 64,55 | 64,60 | -9,91% | 64,55 | 74,95 | 68,39 | 1.045.812.606 | 15.293.079 |
|
ODAS
|
8,87 | 8,86 | 8,87 | 3,02% | 8,62 | 8,97 | 8,83 | 1.013.045.500 | 114.740.104 |
|
KOCMT
|
5,57 | 5,57 | 5,58 | -5,59% | 5,47 | 6,18 | 5,81 | 997.619.429 | 171.667.422 |
|
PSGYO
|
3,64 | 3,64 | 3,65 | -2,67% | 3,62 | 3,74 | 3,70 | 987.262.256 | 267.147.669 |
|
ANELE
|
127,00 | 126,80 | 126,90 | -1,32% | 126,00 | 136,00 | 131,07 | 978.426.826 | 7.465.153 |
|
YEOTK
|
96,70 | 96,70 | 96,75 | -1,12% | 94,40 | 100,50 | 97,19 | 922.214.228 | 9.488.687 |
|
ECOGR
|
33,26 | - | - | -9,47% | 33,26 | 37,16 | 35,66 | 919.057.865 | 25.772.441 |
|
RYSAS
|
24,00 | 24,00 | 24,02 | 8,89% | 22,08 | 24,04 | 23,10 | 863.999.901 | 37.396.020 |
|
BIGEN
|
114,70 | - | 114,70 | -9,97% | 114,70 | 123,00 | 115,40 | 855.884.139 | 7.416.588 |
|
DOFRB
|
128,00 | 128,00 | 128,10 | -8,11% | 126,00 | 139,00 | 130,92 | 837.079.976 | 6.394.059 |
|
ENTRA
|
5,20 | 5,19 | 5,20 | 9,47% | 4,67 | 5,22 | 5,07 | 834.076.771 | 164.658.100 |
|
AKSEN
|
98,65 | 98,60 | 98,65 | -7,72% | 97,85 | 107,90 | 101,72 | 814.926.166 | 8.011.896 |
|
BALSU
|
14,52 | 14,52 | 14,53 | -3,26% | 14,40 | 15,59 | 14,95 | 756.273.084 | 50.583.230 |
|
MEGMT
|
77,40 | 77,35 | 77,40 | -4,50% | 77,30 | 81,95 | 80,04 | 755.047.560 | 9.432.941 |
|
HEDEF
|
252,00 | 254,00 | 254,50 | 5,00% | 216,00 | 258,50 | 235,71 | 746.325.453 | 3.166.288 |
|
AEFES
|
21,48 | 21,46 | 21,48 | -1,47% | 21,40 | 22,08 | 21,73 | 713.750.529 | 32.850.274 |
|
HEKTS
|
2,83 | 2,82 | 2,83 | -2,41% | 2,82 | 2,91 | 2,86 | 710.194.657 | 247.984.514 |
|
PASEU
|
132,20 | 132,20 | 132,30 | 4,09% | 125,10 | 133,70 | 129,71 | 700.772.088 | 5.402.671 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 1,03 | 0,99 | 684.936.377 | 693.521.140 |
|
SSAAT
|
36,90 | 36,90 | 36,92 | -6,06% | 36,72 | 39,50 | 37,51 | 680.783.649 | 18.149.230 |
|
ENKAI
|
87,45 | 87,45 | 87,50 | -1,46% | 87,10 | 89,95 | 88,78 | 672.079.333 | 7.570.124 |
|
ENJSA
|
107,70 | 107,60 | 107,70 | -0,83% | 106,90 | 110,50 | 108,58 | 611.858.453 | 5.635.300 |
|
GEREL
|
42,52 | 42,44 | 42,52 | 6,14% | 39,50 | 43,60 | 41,72 | 603.303.928 | 14.462.259 |
|
EKDMR
|
48,84 | 48,84 | 48,88 | -4,14% | 48,84 | 50,95 | 49,46 | 590.880.325 | 11.947.147 |
|
GUBRF
|
399,25 | 399,00 | 399,25 | -3,80% | 399,00 | 419,50 | 408,76 | 590.563.768 | 1.444.783 |
|
CCOLA
|
91,10 | 91,05 | 91,10 | -0,87% | 90,35 | 93,40 | 91,35 | 589.898.412 | 6.457.299 |
|
MARMR
|
2,29 | 2,29 | 2,30 | 5,53% | 2,24 | 2,38 | 2,33 | 556.212.717 | 239.126.195 |
|
CVKMD
|
36,72 | 36,70 | 36,72 | 0,60% | 35,74 | 38,42 | 36,73 | 551.413.629 | 15.013.160 |
|
TRMET
|
125,70 | 125,60 | 125,70 | -4,56% | 125,60 | 132,80 | 129,74 | 545.124.257 | 4.201.844 |
|
MANAS
|
27,14 | 27,12 | 27,14 | -2,72% | 26,96 | 28,30 | 27,23 | 540.988.197 | 19.867.299 |
|
BIGTK
|
330,25 | 330,25 | - | 9,99% | 301,50 | 330,25 | 315,72 | 540.282.995 | 1.711.255 |
|
BTCIM
|
5,15 | 5,14 | 5,15 | -2,09% | 5,09 | 5,28 | 5,16 | 527.085.270 | 102.081.933 |
|
KARTN
|
228,40 | 228,40 | 228,70 | 3,82% | 215,70 | 237,00 | 229,41 | 523.410.246 | 2.281.547 |
|
LIDER
|
94,35 | 94,30 | 94,35 | 0,27% | 93,70 | 96,05 | 94,37 | 518.861.997 | 5.498.123 |
|
BRSAN
|
541,50 | 541,00 | 541,50 | -4,33% | 537,50 | 567,00 | 551,10 | 516.245.267 | 936.758 |
|
MIATK
|
31,42 | 31,40 | 31,42 | -4,32% | 31,26 | 33,00 | 31,73 | 488.936.868 | 15.407.576 |
|
ONCSM
|
266,50 | 266,50 | 267,00 | -2,91% | 259,25 | 284,50 | 273,72 | 457.331.049 | 1.670.796 |
|
ULKER
|
88,45 | 88,45 | 88,50 | -1,45% | 87,85 | 90,55 | 88,93 | 449.736.077 | 5.057.035 |
|
IEYHO
|
165,70 | 165,60 | 165,80 | -0,12% | 165,50 | 167,00 | 165,94 | 431.809.913 | 2.602.221 |
|
OYAKC
|
21,00 | 20,98 | 21,00 | 0,29% | 20,64 | 21,26 | 20,92 | 405.509.929 | 19.381.877 |
|
INFO
|
6,24 | 6,23 | 6,24 | 3,14% | 5,90 | 6,52 | 6,27 | 401.823.367 | 64.068.654 |
|
ALTINS1
|
67,90 | 67,89 | 67,90 | -0,86% | 67,70 | 68,94 | 68,48 | 387.884.431 | 5.664.121 |
|
NETCD
|
125,80 | 125,70 | 125,80 | -5,06% | 125,40 | 132,70 | 127,19 | 387.558.432 | 3.047.099 |
|
IZENR
|
8,82 | 8,81 | 8,82 | -4,55% | 8,62 | 9,76 | 9,05 | 373.653.103 | 41.270.697 |
|
GRTHO
|
253,50 | 253,25 | 253,50 | 2,30% | 246,00 | 256,50 | 252,17 | 367.741.768 | 1.458.316 |
|
ALKLC
|
395,00 | 395,00 | 395,25 | -0,75% | 393,75 | 400,25 | 396,74 | 364.919.378 | 919.801 |
|
KUYAS
|
69,65 | 69,55 | 69,75 | 2,20% | 66,60 | 71,25 | 68,22 | 364.891.597 | 5.348.730 |
|
IZMDC
|
11,35 | 11,34 | 11,35 | -9,92% | 11,34 | 12,57 | 11,67 | 348.034.394 | 29.821.331 |
|
RYGYO
|
38,34 | 38,30 | 38,36 | 3,06% | 36,24 | 38,88 | 37,76 | 340.396.949 | 9.015.154 |
|
TKFEN
|
149,90 | 149,90 | 150,00 | -0,60% | 149,30 | 152,40 | 150,78 | 339.130.253 | 2.249.214 |
|
KBORU
|
25,10 | 25,10 | 25,14 | -2,11% | 24,56 | 25,62 | 25,07 | 336.483.815 | 13.423.827 |
|
CIMSA
|
47,04 | 47,02 | 47,04 | -0,63% | 46,70 | 47,92 | 47,32 | 332.655.892 | 7.029.675 |
|
GLRMK
|
153,00 | 152,90 | 153,00 | -1,54% | 152,30 | 156,10 | 154,26 | 324.761.599 | 2.105.324 |
|
GRSEL
|
361,00 | 360,50 | 361,25 | 2,12% | 345,25 | 368,25 | 357,63 | 322.407.216 | 901.504 |
|
EMPAE
|
50,15 | 50,10 | 50,20 | -3,56% | 49,54 | 53,00 | 50,53 | 306.940.534 | 6.075.014 |
|
EKIM
|
20,06 | 20,06 | 20,08 | -5,38% | 19,91 | 21,42 | 20,61 | 304.387.002 | 14.771.292 |
|
DMRGD
|
11,57 | 11,56 | 11,57 | -2,12% | 11,52 | 11,75 | 11,59 | 303.012.179 | 26.139.554 |
|
ATATR
|
13,97 | 13,97 | 13,98 | -4,64% | 13,90 | 14,70 | 14,20 | 301.898.147 | 21.268.285 |
|
SMRTG
|
11,65 | 11,65 | 11,66 | -2,43% | 11,34 | 11,97 | 11,62 | 301.244.024 | 25.932.858 |
|
ATATP
|
215,90 | 215,60 | 215,90 | -1,51% | 208,50 | 224,40 | 216,13 | 295.389.445 | 1.366.724 |
|
MPARK
|
402,50 | 402,25 | 402,50 | 0,12% | 394,50 | 404,75 | 398,67 | 291.903.648 | 732.193 |
|
SDTTR
|
240,30 | 240,10 | 240,30 | -0,91% | 239,30 | 251,00 | 244,86 | 290.592.190 | 1.186.771 |
|
MCARD
|
133,10 | 133,10 | 133,20 | 0,91% | 127,70 | 135,40 | 131,18 | 281.466.176 | 2.145.613 |
|
CANTE
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,24 | 1,22 | 279.945.700 | 228.861.285 |
|
SOKM
|
52,50 | 52,50 | 52,55 | -1,59% | 51,40 | 53,40 | 52,13 | 275.087.324 | 5.276.599 |
|
AKFIS
|
86,00 | 85,90 | 86,00 | 0,41% | 84,15 | 90,50 | 86,15 | 274.221.356 | 3.183.094 |
|
PATEK
|
19,31 | 19,30 | 19,32 | -1,98% | 19,03 | 20,20 | 19,55 | 262.208.602 | 13.411.341 |
|
HATSN
|
59,25 | 59,20 | 59,30 | -1,58% | 58,80 | 61,80 | 60,32 | 253.802.070 | 4.207.401 |
|
RGYAS
|
200,20 | 200,20 | 200,30 | 0,15% | 197,90 | 202,80 | 200,45 | 252.914.508 | 1.261.709 |
|
KCAER
|
15,09 | 15,08 | 15,09 | -2,71% | 15,06 | 15,89 | 15,46 | 248.711.075 | 16.092.251 |
|
FZLGY
|
11,19 | 11,18 | 11,19 | -4,60% | 10,97 | 11,87 | 11,33 | 245.998.049 | 21.722.100 |
|
AYGAZ
|
264,75 | 264,75 | 265,00 | -0,66% | 262,75 | 270,25 | 266,48 | 245.728.316 | 922.137 |
|
ALARK
|
100,90 | 100,80 | 100,90 | -2,51% | 100,30 | 104,40 | 102,35 | 240.182.410 | 2.346.749 |
|
FENER
|
3,10 | 3,10 | 3,11 | -1,27% | 3,08 | 3,13 | 3,10 | 239.364.015 | 77.156.751 |
|
KRDMB
|
131,90 | 131,90 | 132,00 | -1,20% | 131,80 | 134,50 | 132,68 | 238.913.275 | 1.800.648 |
|
BSOKE
|
35,28 | 35,22 | 35,26 | 3,64% | 33,38 | 36,22 | 34,57 | 233.991.029 | 6.767.778 |
|
TURSG
|
6,24 | 6,24 | 6,25 | -1,58% | 6,20 | 6,38 | 6,28 | 227.747.085 | 36.252.907 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | 0,66% | 21,04 | 21,62 | 21,30 | 227.155.082 | 10.664.460 |
|
MAGEN
|
37,48 | 37,42 | 37,44 | -3,70% | 37,24 | 38,98 | 37,53 | 224.958.619 | 5.993.839 |
|
AKFYE
|
24,04 | 24,02 | 24,04 | -3,92% | 23,60 | 25,04 | 24,12 | 221.994.718 | 9.205.426 |
|
SOHOE
|
11,13 | 11,13 | 11,14 | -4,13% | 11,11 | 11,66 | 11,26 | 218.409.221 | 19.391.065 |
|
VESTL
|
23,90 | 23,88 | 23,90 | -1,08% | 23,66 | 24,94 | 24,20 | 217.777.185 | 9.000.899 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 216.903.409 | 216.428.764 |
|
TCKRC
|
140,40 | 140,30 | 140,40 | 0,21% | 138,70 | 143,00 | 140,66 | 214.876.189 | 1.527.663 |
|
ENERY
|
9,27 | 9,26 | 9,27 | -1,17% | 9,24 | 9,45 | 9,32 | 210.171.292 | 22.555.665 |
|
HATEK
|
16,44 | 16,40 | 16,48 | -3,29% | 16,17 | 17,63 | 17,06 | 208.454.915 | 12.221.110 |
|
ARCLK
|
98,35 | 98,35 | 98,45 | 0,87% | 97,40 | 100,10 | 98,65 | 204.785.217 | 2.075.788 |
|
ECILC
|
67,45 | 67,45 | 67,50 | -1,89% | 67,25 | 70,00 | 68,53 | 201.944.946 | 2.947.033 |
|
AKSA
|
12,20 | 12,19 | 12,20 | -1,93% | 12,13 | 12,55 | 12,35 | 201.699.971 | 16.336.176 |
|
ARDYZ
|
68,60 | 68,55 | 68,60 | 2,24% | 66,10 | 68,75 | 67,45 | 201.478.554 | 2.986.927 |
|
GENIL
|
9,21 | 9,20 | 9,21 | -1,60% | 9,02 | 9,40 | 9,18 | 200.410.066 | 21.821.160 |
|
MOGAN
|
17,06 | 17,06 | 17,07 | -0,23% | 16,55 | 17,37 | 16,95 | 191.212.847 | 11.279.979 |
|
GWIND
|
24,56 | 24,56 | 24,58 | -3,99% | 24,24 | 25,64 | 24,71 | 190.898.854 | 7.727.038 |
|
KAREL
|
10,05 | 10,04 | 10,05 | 1,41% | 9,86 | 10,20 | 10,03 | 189.385.283 | 18.876.551 |
|
TSKB
|
10,87 | 10,86 | 10,87 | -2,86% | 10,83 | 11,27 | 11,00 | 184.747.039 | 16.792.543 |
|
ANHYT
|
108,30 | 108,30 | 108,40 | 1,12% | 106,10 | 110,80 | 109,03 | 176.847.863 | 1.621.998 |
|
OBAMS
|
4,92 | 4,91 | 4,92 | -3,72% | 4,90 | 5,13 | 4,98 | 175.618.570 | 35.288.575 |
|
TABGD
|
236,40 | 236,30 | 236,40 | 0,60% | 233,00 | 238,10 | 235,92 | 173.661.294 | 736.119 |
|
AKHAN
|
42,88 | 42,88 | 42,94 | -1,88% | 42,22 | 44,50 | 43,39 | 169.252.250 | 3.900.657 |
|
BESTE
|
29,26 | 29,24 | 29,26 | -2,40% | 28,78 | 30,18 | 29,38 | 164.625.491 | 5.604.050 |
|
ISMEN
|
34,72 | 34,70 | 34,72 | -2,80% | 34,56 | 35,80 | 35,07 | 164.585.171 | 4.692.882 |
|
GENKM
|
10,80 | 10,79 | 10,80 | -6,33% | 10,74 | 11,53 | 11,00 | 160.153.793 | 14.556.176 |
|
SURGY
|
66,85 | 66,80 | 66,90 | -0,52% | 65,75 | 67,75 | 66,77 | 157.660.120 | 2.361.374 |
|
BJKAS
|
1,81 | 1,80 | 1,81 | -2,16% | 1,80 | 1,90 | 1,85 | 155.998.908 | 84.529.426 |
|
ARMGD
|
202,00 | 201,70 | 202,00 | -0,69% | 195,40 | 205,90 | 201,51 | 155.139.578 | 769.900 |
|
SUNTK
|
41,46 | 41,42 | 41,48 | -0,29% | 41,22 | 44,40 | 42,52 | 155.107.164 | 3.647.898 |
|
TMPOL
|
426,00 | 426,00 | 426,50 | -1,16% | 420,00 | 435,50 | 424,86 | 152.528.877 | 359.011 |
|
OZATD
|
3.395,00 | - | 3.395,00 | -9,95% | 3.395,00 | 3.755,00 | 3.499,93 | 151.567.813 | 43.306 |
|
ANSGR
|
26,60 | 26,60 | 26,62 | -2,13% | 26,14 | 27,40 | 26,71 | 150.778.151 | 5.645.160 |
|
BULGS
|
38,42 | 38,42 | 38,48 | -2,24% | 37,72 | 39,50 | 38,46 | 147.981.816 | 3.847.247 |
|
PAHOL
|
1,35 | 1,35 | 1,36 | -0,74% | 1,35 | 1,39 | 1,37 | 142.219.105 | 104.110.476 |
|
DITAS
|
24,90 | 24,86 | 24,90 | 3,75% | 22,00 | 25,68 | 23,55 | 141.731.272 | 6.017.513 |
|
SARKY
|
23,36 | 23,36 | 23,38 | -5,73% | 23,20 | 24,78 | 23,67 | 141.272.113 | 5.969.182 |
|
PSDTC
|
145,60 | 145,60 | - | 9,97% | 133,30 | 145,60 | 142,78 | 139.324.034 | 975.770 |
|
BINHO
|
9,38 | 9,38 | 9,40 | -4,38% | 9,32 | 9,85 | 9,54 | 136.409.152 | 14.305.854 |
|
TMSN
|
80,45 | 80,35 | 80,45 | -0,19% | 80,35 | 85,95 | 83,37 | 133.735.794 | 1.604.151 |
|
BANVT
|
168,30 | 168,20 | 168,40 | 9,21% | 160,00 | 169,50 | 166,92 | 133.609.455 | 800.455 |
|
PRKAB
|
34,26 | 34,26 | 34,30 | -2,17% | 34,04 | 38,52 | 36,71 | 131.592.383 | 3.584.683 |
|
BIOEN
|
17,50 | 17,50 | 17,52 | 1,69% | 17,20 | 18,20 | 17,79 | 131.530.141 | 7.392.673 |
|
CATES
|
46,14 | 46,10 | 46,14 | 0,13% | 45,10 | 47,42 | 46,37 | 131.430.510 | 2.834.278 |
|
ULUSE
|
270,75 | 270,50 | 271,00 | -6,64% | 268,00 | 293,50 | 276,05 | 129.185.581 | 467.981 |
|
JANTS
|
15,33 | 15,33 | 15,35 | -8,04% | 15,19 | 16,38 | 15,66 | 127.580.102 | 8.147.173 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -0,89% | 2,19 | 2,26 | 2,23 | 125.416.264 | 56.134.724 |
|
SVGYO
|
12,60 | 12,60 | 12,62 | -0,32% | 12,43 | 12,81 | 12,60 | 123.922.374 | 9.834.166 |
|
DOAS
|
181,90 | 181,80 | 181,90 | -0,87% | 181,10 | 185,50 | 183,06 | 123.349.822 | 673.829 |
|
ZGYO
|
37,04 | 37,04 | 37,08 | -0,22% | 36,12 | 37,68 | 36,93 | 122.542.845 | 3.318.648 |
|
TRHOL
|
1.789,00 | 1.789,00 | 1.790,00 | 2,17% | 1.714,00 | 1.820,00 | 1.767,07 | 122.261.501 | 69.189 |
|
AGHOL
|
34,84 | 34,80 | 34,84 | 1,34% | 34,22 | 35,20 | 34,78 | 118.306.222 | 3.401.895 |
|
OTKAR
|
304,25 | 304,00 | 304,50 | -2,80% | 301,25 | 314,50 | 307,03 | 118.047.842 | 384.478 |
|
ESCAR
|
46,70 | 46,70 | 46,72 | -0,34% | 45,36 | 47,00 | 46,31 | 115.871.101 | 2.501.892 |
|
KRDMA
|
42,84 | 42,66 | 42,78 | -1,61% | 42,10 | 43,80 | 42,82 | 115.039.641 | 2.686.662 |
|
ALTNY
|
15,46 | 15,45 | 15,46 | -2,95% | 15,45 | 15,89 | 15,65 | 114.044.326 | 7.285.151 |
|
KLRHO
|
75,90 | 75,90 | 75,95 | -1,81% | 75,05 | 78,40 | 76,26 | 113.938.374 | 1.494.056 |
|
KORDS
|
67,25 | 67,20 | 67,30 | 0,37% | 66,10 | 67,85 | 66,90 | 112.147.789 | 1.676.352 |
|
LXGYO
|
11,22 | 11,20 | 11,21 | -6,11% | 10,99 | 11,98 | 11,38 | 111.864.389 | 9.831.578 |
|
QUAGR
|
3,53 | 3,52 | 3,53 | -2,75% | 3,50 | 3,66 | 3,56 | 110.824.471 | 31.141.417 |
|
TATEN
|
12,46 | 12,45 | 12,46 | -3,78% | 12,38 | 12,90 | 12,51 | 110.546.545 | 8.836.314 |
|
BMSTL
|
43,60 | 43,58 | 43,60 | -0,77% | 43,40 | 44,70 | 43,99 | 110.193.615 | 2.504.719 |
|
OTTO
|
181,10 | 181,00 | 181,20 | 3,49% | 175,00 | 186,00 | 181,46 | 109.888.770 | 605.578 |
|
LMKDC
|
22,92 | 22,90 | 22,92 | -2,72% | 22,80 | 23,70 | 23,16 | 109.760.417 | 4.739.303 |
|
ICUGS
|
5,97 | 5,97 | 5,98 | -0,50% | 5,85 | 6,21 | 6,00 | 108.234.175 | 18.034.883 |
|
SNGYO
|
3,08 | 3,07 | 3,08 | -3,45% | 3,07 | 3,20 | 3,13 | 108.138.677 | 34.597.384 |
|
ESEN
|
3,40 | 3,39 | 3,40 | -2,86% | 3,37 | 3,50 | 3,43 | 107.175.065 | 31.269.533 |
|
BINBN
|
178,90 | 178,80 | 179,00 | 1,36% | 175,10 | 185,10 | 180,79 | 107.154.694 | 592.715 |
|
KATMR
|
2,23 | 2,22 | 2,23 | -3,46% | 2,22 | 2,32 | 2,26 | 105.726.918 | 46.831.852 |
|
PRZMA
|
68,65 | 68,65 | 69,00 | -1,58% | 67,60 | 71,55 | 69,51 | 104.853.947 | 1.508.490 |
|
LINK
|
5,74 | 5,73 | 5,74 | -4,33% | 5,71 | 6,00 | 5,83 | 103.831.263 | 17.800.367 |
|
ARFYE
|
30,28 | 30,26 | 30,32 | -2,51% | 29,98 | 31,20 | 30,49 | 103.189.540 | 3.384.071 |
|
ALGYO
|
3,37 | 3,36 | 3,37 | -3,16% | 3,36 | 3,48 | 3,40 | 102.440.772 | 30.117.231 |
|
PRDGS
|
7,48 | 7,48 | 7,49 | -6,15% | 7,38 | 8,20 | 7,87 | 101.982.881 | 12.960.080 |
|
MSGYO
|
6,62 | 6,61 | 6,63 | 8,70% | 6,18 | 6,69 | 6,61 | 100.973.788 | 15.276.416 |
|
MEYSU
|
12,18 | 12,17 | 12,19 | -2,40% | 12,11 | 12,54 | 12,28 | 100.356.603 | 8.171.742 |
|
TNZTP
|
27,14 | 27,08 | 27,14 | 1,80% | 26,30 | 27,16 | 26,91 | 100.001.314 | 3.716.508 |
|
ENSRI
|
5,62 | 5,61 | 5,62 | -1,23% | 5,58 | 5,78 | 5,64 | 98.639.814 | 17.495.662 |
|
TRENJ
|
91,55 | 91,55 | 91,80 | -3,63% | 91,55 | 95,65 | 93,75 | 98.055.884 | 1.045.986 |
|
GMTAS
|
46,96 | 46,94 | 47,00 | 1,29% | 45,64 | 47,80 | 46,85 | 96.958.054 | 2.069.769 |
|
CGCAM
|
39,20 | 39,20 | 39,22 | -1,75% | 39,00 | 40,54 | 39,70 | 95.685.767 | 2.410.191 |
|
MOPAS
|
29,42 | 29,38 | 29,42 | -2,13% | 29,30 | 30,30 | 29,56 | 93.994.558 | 3.179.836 |
|
ADESE
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,88 | 0,86 | 93.913.794 | 108.940.468 |
|
ECZYT
|
299,75 | 299,50 | 299,75 | -2,68% | 298,00 | 315,00 | 304,98 | 93.446.929 | 306.402 |
|
KLYPV
|
58,05 | 58,05 | 58,10 | -0,68% | 56,75 | 59,10 | 58,10 | 92.107.892 | 1.585.256 |
|
SAYAS
|
46,22 | 46,22 | 46,26 | -0,47% | 45,82 | 48,34 | 47,29 | 91.694.251 | 1.939.118 |
|
FONET
|
5,05 | 5,05 | 5,06 | -3,07% | 4,97 | 5,27 | 5,10 | 91.088.531 | 17.879.669 |
|
DAGI
|
8,75 | 8,74 | 8,76 | -4,89% | 8,60 | 9,37 | 8,97 | 90.463.931 | 10.084.901 |
|
MOBTL
|
14,35 | 14,34 | 14,36 | -0,14% | 14,23 | 14,70 | 14,38 | 90.301.274 | 6.281.010 |
|
TUREX
|
6,84 | 6,83 | 6,84 | -2,15% | 6,80 | 7,05 | 6,89 | 90.201.897 | 13.090.479 |
|
ZERGY
|
9,42 | 9,42 | 9,43 | -5,33% | 9,34 | 10,00 | 9,57 | 89.833.083 | 9.387.703 |
|
LOGO
|
133,70 | 133,60 | 133,80 | -1,55% | 129,20 | 137,20 | 134,17 | 89.002.847 | 663.350 |
|
CEMZY
|
12,30 | 12,29 | 12,30 | -6,75% | 12,27 | 13,39 | 12,68 | 88.388.648 | 6.969.986 |
|
ISFIN
|
19,52 | 19,51 | 19,52 | 1,72% | 19,37 | 20,12 | 19,73 | 88.055.665 | 4.462.806 |
|
ALFAS
|
41,88 | 41,84 | 41,90 | -3,19% | 41,56 | 43,42 | 42,38 | 87.692.770 | 2.069.105 |
|
AVHOL
|
38,80 | 38,76 | 38,84 | -0,51% | 38,68 | 39,46 | 39,02 | 87.348.074 | 2.238.558 |
|
ETILR
|
5,90 | 5,89 | 5,90 | 0,00% | 5,73 | 6,27 | 5,96 | 85.262.615 | 14.296.797 |
|
DUNYH
|
134,60 | 134,60 | 134,80 | -2,82% | 130,70 | 139,00 | 134,69 | 85.177.281 | 632.399 |
|
MARTI
|
1,52 | 1,51 | 1,52 | -5,00% | 1,50 | 1,61 | 1,55 | 85.144.694 | 54.828.230 |
|
UCAYM
|
25,82 | 25,80 | 25,82 | -4,16% | 25,60 | 26,94 | 26,05 | 84.473.250 | 3.242.367 |
|
MAVI
|
38,58 | 38,54 | 38,58 | -1,48% | 38,42 | 39,34 | 38,64 | 84.420.502 | 2.184.707 |
|
MERCN
|
22,52 | 22,52 | 22,58 | 1,53% | 22,02 | 23,32 | 22,64 | 84.381.712 | 3.726.910 |
|
ALCTL
|
179,70 | 179,70 | 179,90 | 2,39% | 172,40 | 182,90 | 177,09 | 83.997.578 | 474.323 |
|
INDES
|
10,16 | 10,16 | 10,17 | -3,51% | 10,10 | 10,53 | 10,25 | 83.476.891 | 8.144.852 |
|
EUREN
|
3,86 | 3,85 | 3,86 | -1,53% | 3,84 | 3,93 | 3,88 | 83.305.722 | 21.475.908 |
|
SKBNK
|
8,59 | - | 8,59 | -9,96% | 8,59 | 8,59 | 8,59 | 81.499.876 | 9.487.762 |
|
POLHO
|
20,72 | 20,70 | 20,72 | 0,39% | 20,40 | 21,20 | 20,95 | 80.898.136 | 3.861.259 |
|
KOPOL
|
5,51 | 5,50 | 5,51 | -4,01% | 5,47 | 5,79 | 5,61 | 80.878.207 | 14.430.449 |
|
CLEBI
|
1.457,00 | 1.455,00 | 1.457,00 | -0,88% | 1.449,00 | 1.539,00 | 1.493,39 | 79.953.176 | 53.538 |
|
HRKET
|
96,80 | 96,80 | 96,90 | -1,17% | 95,75 | 98,35 | 97,19 | 79.138.143 | 814.225 |
|
ORGE
|
102,40 | 102,30 | 102,40 | -4,57% | 102,00 | 107,30 | 104,00 | 78.955.380 | 759.187 |
|
AAGYO
|
13,11 | 13,10 | 13,11 | -1,50% | 13,07 | 13,39 | 13,18 | 78.343.264 | 5.942.196 |
|
CRDFA
|
44,70 | 44,66 | 44,70 | 0,18% | 44,00 | 45,88 | 44,41 | 77.377.429 | 1.742.352 |
|
FORTE
|
101,70 | 101,60 | 101,70 | -2,87% | 101,60 | 104,90 | 103,31 | 77.159.092 | 746.869 |
|
LYDHO
|
185,30 | 185,50 | 185,60 | 1,09% | 181,70 | 186,00 | 184,63 | 76.886.288 | 416.430 |
|
PAPIL
|
12,08 | 12,09 | 12,10 | -3,90% | 12,01 | 12,60 | 12,27 | 76.700.554 | 6.252.383 |
|
BRYAT
|
1.703,00 | 1.704,00 | 1.707,00 | -3,29% | 1.698,00 | 1.768,00 | 1.724,40 | 76.445.915 | 44.332 |
|
CEMTS
|
9,07 | 9,06 | 9,07 | 2,02% | 8,98 | 9,77 | 9,41 | 76.016.419 | 8.080.342 |
|
ARTMS
|
39,56 | 39,54 | 39,60 | -6,92% | 39,20 | 42,30 | 40,45 | 75.245.430 | 1.860.401 |
|
DGNMO
|
8,19 | 8,17 | 8,19 | 6,36% | 7,60 | 8,35 | 7,98 | 74.482.560 | 9.338.008 |
|
ALBRK
|
7,89 | 7,88 | 7,89 | -1,25% | 7,82 | 8,10 | 7,94 | 72.070.021 | 9.080.501 |
|
HUNER
|
3,45 | 3,44 | 3,45 | -2,54% | 3,42 | 3,57 | 3,48 | 71.537.299 | 20.561.748 |
|
ZOREN
|
2,41 | 2,40 | 2,41 | -3,21% | 2,40 | 2,51 | 2,45 | 70.560.962 | 28.825.876 |
|
SMRVA
|
11,48 | 11,47 | 11,48 | -2,63% | 11,45 | 11,83 | 11,63 | 70.445.504 | 6.060.079 |
|
ESCOM
|
5,31 | 5,31 | 5,32 | -2,03% | 5,28 | 5,70 | 5,35 | 70.399.877 | 13.164.220 |
|
HDFGS
|
2,51 | 2,50 | 2,51 | -2,71% | 2,47 | 2,60 | 2,52 | 70.305.273 | 27.944.310 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | -1,95% | 2,00 | 2,06 | 2,03 | 70.229.468 | 34.661.176 |
|
KZBGY
|
2,09 | 2,08 | 2,09 | -1,88% | 2,07 | 2,14 | 2,10 | 70.033.085 | 33.417.356 |
|
GOKNR
|
22,98 | 22,96 | 22,98 | -0,52% | 22,86 | 23,44 | 23,12 | 69.861.266 | 3.021.236 |
|
ARASE
|
106,00 | 105,70 | 106,00 | -7,02% | 103,90 | 115,30 | 106,89 | 69.840.212 | 653.359 |
|
BRLSM
|
15,66 | 15,66 | 15,68 | -3,87% | 15,42 | 16,33 | 15,76 | 69.648.104 | 4.420.044 |
|
BYDNR
|
39,12 | 39,10 | 39,20 | 1,61% | 37,20 | 40,56 | 39,39 | 69.486.298 | 1.763.887 |
|
SKYMD
|
14,61 | 14,61 | 14,64 | 0,76% | 13,50 | 14,78 | 14,06 | 68.442.444 | 4.867.412 |
|
TRGYO
|
93,60 | 93,55 | 93,60 | -1,78% | 93,50 | 95,75 | 93,97 | 68.253.384 | 726.356 |
|
HURGZ
|
6,95 | 6,95 | 6,96 | -3,47% | 6,70 | 7,31 | 7,02 | 67.965.330 | 9.681.638 |
|
VESBE
|
5,91 | 5,90 | 5,91 | -1,99% | 5,88 | 6,14 | 6,01 | 67.534.564 | 11.238.029 |
|
EGEPO
|
18,41 | 18,40 | 18,46 | -1,55% | 18,13 | 19,01 | 18,63 | 67.104.671 | 3.602.004 |
|
EPLAS
|
5,66 | 5,65 | 5,67 | 5,60% | 5,30 | 5,73 | 5,57 | 67.032.350 | 12.034.425 |
|
BERA
|
12,77 | 12,76 | 12,77 | -2,44% | 12,65 | 13,17 | 12,95 | 66.364.044 | 5.125.538 |
|
RUZYE
|
7,92 | 7,91 | 7,93 | -4,23% | 7,87 | 8,32 | 7,99 | 65.999.809 | 8.264.330 |
|
ACSEL
|
122,50 | 122,50 | 122,70 | 1,41% | 120,10 | 129,60 | 125,46 | 65.003.172 | 518.126 |
|
ULUUN
|
8,31 | 8,31 | 8,32 | -1,19% | 8,30 | 8,65 | 8,47 | 64.968.827 | 7.669.901 |
|
AKSUE
|
47,78 | 47,76 | 47,84 | -0,33% | 47,56 | 48,88 | 48,17 | 64.629.783 | 1.341.627 |
|
VBTYZ
|
30,62 | 30,60 | 30,64 | -4,31% | 29,36 | 32,24 | 30,81 | 64.536.693 | 2.094.947 |
|
ULUFA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,66 | 1,74 | 1,70 | 63.525.693 | 37.382.032 |
|
KARSN
|
10,00 | 10,00 | 10,01 | -2,06% | 9,98 | 10,25 | 10,10 | 63.117.492 | 6.250.252 |
|
ISDMR
|
52,40 | 52,40 | 52,50 | -1,69% | 52,40 | 56,00 | 53,07 | 62.602.471 | 1.179.657 |
|
REEDR
|
6,70 | 6,69 | 6,70 | 0,15% | 6,54 | 6,75 | 6,64 | 62.312.296 | 9.388.322 |
|
METRO
|
7,80 | 7,80 | 7,81 | -1,27% | 7,60 | 8,00 | 7,82 | 62.263.050 | 7.964.816 |
|
ISGSY
|
16,43 | 16,41 | 16,43 | -3,01% | 16,24 | 17,10 | 16,59 | 62.081.940 | 3.742.476 |
|
TATGD
|
18,43 | 18,41 | 18,42 | -4,51% | 18,31 | 19,52 | 18,74 | 62.045.602 | 3.310.773 |
|
ALVES
|
2,37 | 2,36 | 2,37 | 0,00% | 2,36 | 2,41 | 2,38 | 61.914.601 | 26.007.448 |
|
OZKGY
|
12,36 | 12,35 | 12,36 | -3,36% | 12,32 | 12,83 | 12,46 | 60.340.659 | 4.842.917 |
|
OZSUB
|
32,48 | 32,44 | 32,48 | -4,86% | 32,32 | 34,68 | 33,28 | 60.247.952 | 1.810.268 |
|
KGYO
|
10,02 | 10,02 | 10,03 | 0,20% | 9,85 | 10,11 | 10,01 | 59.914.056 | 5.988.221 |
|
VERUS
|
500,00 | 500,00 | 501,50 | 3,09% | 484,50 | 512,50 | 501,47 | 59.863.866 | 119.377 |
|
SOKE
|
16,53 | 16,52 | 16,54 | 0,24% | 16,40 | 17,45 | 16,68 | 59.322.817 | 3.557.514 |
|
IHAAS
|
49,16 | 49,10 | 49,20 | -7,33% | 48,70 | 53,50 | 50,65 | 59.087.592 | 1.166.649 |
|
MRGYO
|
1,33 | 1,32 | 1,33 | -2,92% | 1,31 | 1,38 | 1,34 | 58.769.393 | 43.749.184 |
|
OZYSR
|
12,60 | 12,60 | 12,61 | -4,47% | 12,54 | 13,30 | 12,93 | 58.087.341 | 4.491.763 |
|
AHGAZ
|
33,92 | 33,90 | 33,94 | -2,30% | 33,72 | 34,86 | 34,22 | 58.048.709 | 1.696.230 |
|
IHLAS
|
1,02 | 1,02 | 1,03 | -1,92% | 1,02 | 1,04 | 1,03 | 57.925.722 | 56.278.174 |
|
MEKAG
|
3,00 | 2,99 | 3,00 | -2,91% | 2,99 | 3,10 | 3,01 | 56.810.615 | 18.845.952 |
|
GSDHO
|
4,97 | 4,97 | 4,98 | -1,78% | 4,95 | 5,13 | 5,04 | 56.743.210 | 11.267.016 |
|
BNTAS
|
6,13 | 6,13 | 6,14 | 2,51% | 5,96 | 6,30 | 6,16 | 56.702.654 | 9.199.848 |
|
GZNMI
|
61,55 | 61,55 | 61,65 | -0,24% | 61,10 | 63,25 | 61,92 | 56.079.949 | 905.759 |
|
BURCE
|
35,96 | 35,90 | 35,96 | -2,97% | 35,74 | 38,36 | 36,37 | 55.419.627 | 1.523.887 |
|
DOCO
|
10.870,00 | 10.870,00 | 10.887,50 | 0,76% | 10.760,00 | 10.940,00 | 10.854,08 | 55.149.585 | 5.081 |
|
RTALB
|
3,10 | 3,10 | 3,11 | -3,13% | 3,08 | 3,22 | 3,14 | 54.492.688 | 17.371.544 |
|
VAKFA
|
11,14 | 11,13 | 11,14 | -1,15% | 11,10 | 11,31 | 11,18 | 54.466.984 | 4.871.324 |
|
ENDAE
|
15,29 | 15,29 | 15,34 | -4,20% | 15,10 | 16,01 | 15,48 | 54.270.905 | 3.506.897 |
|
EGEGY
|
31,42 | 31,38 | 31,42 | -3,32% | 30,94 | 32,60 | 31,45 | 53.933.714 | 1.714.826 |
|
EMKEL
|
18,41 | 18,38 | 18,42 | -2,59% | 18,02 | 19,03 | 18,51 | 53.611.752 | 2.896.632 |
|
A1CAP
|
9,00 | 8,98 | 9,00 | -0,66% | 8,90 | 9,12 | 8,99 | 53.553.910 | 5.955.400 |
|
YATAS
|
32,08 | 32,04 | 32,08 | -3,02% | 31,72 | 33,28 | 32,32 | 52.901.926 | 1.636.714 |
|
DCTTR
|
11,37 | 11,36 | 11,38 | -1,13% | 11,30 | 11,63 | 11,43 | 52.536.304 | 4.594.556 |
|
ICBCT
|
22,26 | 22,26 | 22,32 | -1,94% | 21,98 | 23,00 | 22,48 | 52.054.617 | 2.316.008 |
|
BAHKM
|
117,00 | 116,70 | 117,00 | -0,59% | 115,60 | 121,90 | 118,44 | 51.549.819 | 435.234 |
|
BVSAN
|
106,50 | 106,50 | 106,60 | -3,18% | 106,40 | 110,30 | 107,93 | 51.068.231 | 473.181 |
|
USAK
|
1,34 | 1,33 | 1,34 | -2,19% | 1,33 | 1,38 | 1,35 | 50.708.498 | 37.470.956 |
|
YIGIT
|
20,82 | 20,80 | 20,82 | -2,35% | 20,78 | 21,40 | 20,98 | 50.355.768 | 2.399.846 |
|
DESPC
|
41,58 | 41,58 | 41,66 | -0,62% | 40,90 | 43,02 | 41,76 | 49.934.037 | 1.195.643 |
|
CRFSA
|
154,20 | 154,20 | 154,50 | -1,41% | 153,70 | 161,00 | 155,90 | 49.692.531 | 318.737 |
|
GIPTA
|
59,55 | 59,60 | 59,70 | -0,75% | 58,95 | 60,90 | 59,80 | 49.676.647 | 830.755 |
|
KUVVA
|
161,10 | 162,00 | 163,50 | 0,06% | 160,00 | 165,80 | 162,00 | 49.534.625 | 305.774 |
|
BEYAZ
|
24,60 | 24,56 | 24,60 | -1,68% | 24,48 | 26,20 | 25,36 | 49.029.052 | 1.933.553 |
|
MRSHL
|
1.540,00 | 1.536,00 | 1.540,00 | -1,60% | 1.518,00 | 1.594,00 | 1.544,89 | 48.579.138 | 31.445 |
|
HKTM
|
10,85 | 10,83 | 10,85 | -1,72% | 10,71 | 11,43 | 11,13 | 47.273.259 | 4.246.798 |
|
AKENR
|
10,10 | 10,09 | 10,10 | -1,66% | 10,04 | 10,32 | 10,20 | 47.153.590 | 4.625.325 |
|
SNICA
|
3,56 | 3,55 | 3,56 | -1,93% | 3,53 | 3,66 | 3,59 | 46.983.218 | 13.075.425 |
|
VSNMD
|
76,65 | 76,60 | 76,70 | -2,85% | 76,60 | 79,20 | 77,76 | 46.661.202 | 600.047 |
|
NTHOL
|
43,76 | 43,74 | 43,78 | -0,77% | 43,16 | 44,42 | 43,68 | 46.229.332 | 1.058.424 |
|
BIGCH
|
6,71 | 6,70 | 6,71 | 0,90% | 6,56 | 6,90 | 6,71 | 46.033.845 | 6.860.206 |
|
BFREN
|
125,40 | 125,30 | 125,40 | -3,69% | 122,20 | 134,20 | 127,53 | 45.941.664 | 360.242 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | -0,32% | 3,10 | 3,26 | 3,17 | 45.526.702 | 14.378.935 |
|
KLGYO
|
4,30 | 4,29 | 4,30 | -3,80% | 4,30 | 4,51 | 4,35 | 44.863.398 | 10.304.021 |
|
BESLR
|
12,61 | 12,60 | 12,61 | -1,25% | 12,49 | 12,79 | 12,62 | 43.132.157 | 3.417.794 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | -3,56% | 3,76 | 4,02 | 3,82 | 43.097.563 | 11.276.131 |
|
SANFM
|
9,22 | 9,21 | 9,23 | -1,50% | 9,06 | 9,43 | 9,28 | 42.748.989 | 4.607.389 |
|
GSDDE
|
12,67 | 12,66 | 12,68 | -0,63% | 12,60 | 12,99 | 12,80 | 42.612.795 | 3.330.466 |
|
KRSTL
|
10,40 | 10,39 | 10,40 | -3,44% | 10,35 | 10,75 | 10,53 | 42.589.034 | 4.045.662 |
|
LRSHO
|
2,81 | 2,81 | 2,82 | 0,00% | 2,77 | 2,85 | 2,81 | 42.405.572 | 15.099.904 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | -0,17% | 6,00 | 6,03 | 6,02 | 42.209.055 | 7.013.565 |
|
FADE
|
15,43 | 15,42 | 15,43 | -0,45% | 15,04 | 15,71 | 15,40 | 41.914.455 | 2.721.956 |
|
AYCES
|
481,25 | 480,75 | 481,25 | -2,43% | 472,50 | 505,50 | 479,87 | 41.668.847 | 86.834 |
|
KAPLM
|
417,00 | 417,00 | 418,25 | -0,83% | 415,00 | 433,00 | 423,04 | 41.557.321 | 98.236 |
|
DMSAS
|
8,66 | 8,65 | 8,66 | -5,66% | 8,63 | 9,18 | 8,87 | 41.381.050 | 4.666.117 |
|
GENTS
|
5,47 | 5,47 | 5,48 | -2,15% | 5,47 | 5,69 | 5,55 | 41.148.276 | 7.415.352 |
|
CELHA
|
25,48 | 25,48 | 25,50 | 1,84% | 23,90 | 25,58 | 24,79 | 41.035.458 | 1.655.381 |
|
GARFA
|
26,36 | 26,32 | 26,36 | -2,66% | 26,12 | 27,16 | 26,68 | 40.869.892 | 1.531.704 |
|
TARKM
|
466,25 | 466,25 | 467,00 | -4,06% | 464,50 | 485,75 | 472,35 | 40.732.310 | 86.233 |
|
ONRYT
|
56,60 | 56,60 | 56,70 | -2,75% | 56,35 | 58,20 | 57,10 | 40.672.593 | 712.276 |
|
HOROZ
|
56,00 | 55,90 | 56,00 | -2,18% | 55,45 | 57,85 | 56,55 | 40.556.329 | 717.235 |
|
KMPUR
|
20,38 | 20,38 | 20,44 | 0,10% | 19,73 | 20,60 | 20,19 | 40.443.490 | 2.002.709 |
|
AGROT
|
2,45 | 2,44 | 2,45 | -2,00% | 2,43 | 2,52 | 2,46 | 40.334.061 | 16.416.848 |
|
FRMPL
|
31,10 | 31,06 | 31,10 | -2,51% | 30,80 | 32,04 | 31,28 | 40.131.014 | 1.282.942 |
|
EKOS
|
5,50 | 5,49 | 5,50 | -2,83% | 5,46 | 5,67 | 5,55 | 40.085.175 | 7.229.539 |
|
SAFKR
|
19,15 | 19,12 | 19,15 | -0,10% | 18,32 | 19,29 | 18,83 | 39.989.432 | 2.123.420 |
|
GLYHO
|
16,14 | 16,12 | 16,14 | 0,00% | 15,95 | 16,28 | 16,12 | 39.619.969 | 2.458.634 |
|
AYEN
|
31,88 | 31,88 | 31,96 | -3,34% | 31,60 | 33,74 | 32,18 | 39.574.279 | 1.229.626 |
|
RUBNS
|
22,08 | 22,04 | 22,10 | -1,95% | 21,88 | 22,82 | 22,45 | 39.162.125 | 1.744.084 |
|
ARSAN
|
3,35 | 3,34 | 3,35 | -0,59% | 3,30 | 3,40 | 3,34 | 38.972.028 | 11.681.991 |
|
KRONT
|
22,04 | 21,98 | 22,02 | 0,09% | 21,40 | 22,32 | 21,95 | 38.545.235 | 1.756.096 |
|
EGEEN
|
5.320,00 | 5.320,00 | 5.322,50 | -1,02% | 5.310,00 | 5.395,00 | 5.343,84 | 38.363.425 | 7.179 |
|
BIENY
|
20,46 | 20,46 | 20,50 | -2,29% | 20,00 | 21,14 | 20,83 | 38.063.755 | 1.827.486 |
|
CEMAS
|
4,06 | 4,06 | 4,07 | -0,25% | 4,05 | 4,27 | 4,14 | 37.991.925 | 9.175.464 |
|
OSTIM
|
1,61 | 1,60 | 1,61 | -3,59% | 1,58 | 1,68 | 1,61 | 37.691.197 | 23.414.022 |
|
TTRAK
|
409,25 | 409,25 | 409,50 | -0,43% | 406,00 | 411,00 | 407,65 | 37.623.042 | 92.292 |
|
SEGMN
|
46,36 | 46,32 | 46,46 | -3,09% | 46,30 | 48,38 | 47,19 | 37.212.510 | 788.646 |
|
OFSYM
|
51,05 | 51,00 | 51,05 | 0,69% | 50,30 | 53,00 | 51,51 | 37.195.559 | 722.151 |
|
AKGRT
|
6,58 | 6,58 | 6,59 | -3,09% | 6,58 | 6,79 | 6,67 | 37.078.932 | 5.559.489 |
|
SELVA
|
1,74 | 1,74 | 1,75 | -3,33% | 1,74 | 1,81 | 1,76 | 36.636.587 | 20.777.966 |
|
DERHL
|
10,32 | 10,31 | 10,32 | -4,18% | 10,28 | 10,80 | 10,48 | 36.576.603 | 3.490.263 |
|
EGGUB
|
93,05 | 92,85 | 93,05 | -2,16% | 92,45 | 95,30 | 93,92 | 36.562.606 | 389.311 |
|
MAKTK
|
10,22 | 10,19 | 10,22 | -4,13% | 10,03 | 10,84 | 10,38 | 36.354.187 | 3.503.215 |
|
LILAK
|
28,88 | 28,86 | 28,88 | -0,41% | 28,66 | 29,46 | 28,99 | 36.153.542 | 1.247.122 |
|
MARKA
|
78,85 | 78,80 | 79,30 | 1,15% | 76,00 | 82,40 | 79,80 | 36.017.253 | 451.320 |
|
VAKFN
|
1,22 | 1,21 | 1,22 | -1,61% | 1,20 | 1,25 | 1,23 | 35.678.674 | 29.041.328 |
|
AKCNS
|
233,00 | 233,00 | 233,20 | -1,23% | 232,90 | 237,10 | 235,31 | 34.806.351 | 147.917 |
|
IMASM
|
2,62 | 2,62 | 2,63 | -2,96% | 2,61 | 2,71 | 2,66 | 34.574.136 | 12.992.035 |
|
BORSK
|
6,00 | 5,99 | 6,01 | -1,64% | 5,95 | 6,16 | 6,05 | 34.388.072 | 5.683.144 |
|
SRVGY
|
2,43 | 2,43 | 2,44 | -3,57% | 2,43 | 2,51 | 2,46 | 34.341.682 | 13.973.442 |
|
PCILT
|
30,20 | 30,20 | 30,22 | -3,82% | 29,90 | 31,82 | 30,66 | 34.318.674 | 1.119.530 |
|
GOODY
|
2,51 | 2,50 | 2,51 | -1,18% | 2,48 | 2,56 | 2,51 | 34.304.308 | 13.680.604 |
|
GLRYH
|
3,06 | 3,05 | 3,06 | -1,92% | 3,03 | 3,15 | 3,08 | 34.091.163 | 11.071.366 |
|
METEN
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 34.080.110 | 1.408.269 |
|
DARDL
|
1,70 | 1,69 | 1,70 | -1,73% | 1,68 | 1,74 | 1,71 | 33.856.539 | 19.817.278 |
|
HLGYO
|
4,64 | 4,64 | 4,65 | -1,90% | 4,63 | 4,75 | 4,69 | 33.579.203 | 7.164.690 |
|
BOBET
|
18,26 | 18,26 | 18,27 | 0,27% | 18,01 | 18,37 | 18,16 | 33.333.245 | 1.835.509 |
|
YESIL
|
1,25 | 1,25 | 1,26 | -2,34% | 1,25 | 1,34 | 1,28 | 33.310.102 | 25.967.474 |
|
TEKTU
|
7,76 | 7,76 | 7,77 | -3,84% | 7,67 | 8,11 | 7,90 | 33.139.700 | 4.195.193 |
|
ADEL
|
28,88 | 28,84 | 28,88 | -1,77% | 28,70 | 29,48 | 28,93 | 33.004.744 | 1.140.914 |
|
TDGYO
|
16,75 | 16,72 | 16,75 | 4,56% | 15,90 | 16,98 | 16,54 | 32.992.452 | 1.994.990 |
|
SERNT
|
8,44 | 8,42 | 8,44 | -1,86% | 8,42 | 8,70 | 8,53 | 32.957.251 | 3.864.002 |
|
OZGYO
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,02 | 1,99 | 32.716.473 | 16.435.177 |
|
DENGE
|
2,32 | 2,31 | 2,32 | -2,52% | 2,31 | 2,42 | 2,36 | 32.063.782 | 13.594.289 |
|
TEZOL
|
11,93 | 11,90 | 11,94 | -2,37% | 11,70 | 12,28 | 11,94 | 31.586.039 | 2.645.714 |
|
BOSSA
|
6,33 | 6,32 | 6,34 | -5,66% | 6,30 | 6,81 | 6,48 | 31.550.184 | 4.866.605 |
|
OBASE
|
40,48 | 40,48 | 40,50 | -5,86% | 39,98 | 43,00 | 40,82 | 31.405.281 | 769.440 |
|
KONKA
|
12,24 | 12,24 | 12,25 | -5,56% | 12,13 | 13,00 | 12,48 | 31.330.885 | 2.510.593 |
|
KRGYO
|
2,49 | 2,49 | 2,50 | 0,00% | 2,40 | 2,51 | 2,48 | 31.179.113 | 12.596.807 |
|
GUNDG
|
2.131,00 | - | 2.131,00 | -9,97% | 2.131,00 | 2.131,00 | 2.131,00 | 31.001.788 | 14.548 |
|
KTSKR
|
91,65 | 91,65 | 91,95 | -3,53% | 91,60 | 95,70 | 92,94 | 30.998.973 | 333.526 |
|
ELITE
|
29,04 | 29,00 | 29,06 | -2,88% | 28,82 | 30,00 | 29,20 | 30.962.337 | 1.060.309 |
|
MERIT
|
15,88 | 15,87 | 15,88 | -2,46% | 15,81 | 16,36 | 16,04 | 30.710.075 | 1.915.182 |
|
PKART
|
118,90 | 118,70 | 119,20 | -4,11% | 117,00 | 124,30 | 120,44 | 30.561.456 | 253.745 |
|
ADGYO
|
49,88 | 49,82 | 49,90 | -0,24% | 49,14 | 50,65 | 50,00 | 30.346.499 | 606.928 |
|
PNLSN
|
46,08 | 45,92 | 46,02 | -1,79% | 45,88 | 47,50 | 46,68 | 30.319.100 | 649.481 |
|
INVES
|
689,50 | 689,50 | 690,50 | 1,47% | 679,50 | 695,00 | 688,34 | 29.977.873 | 43.551 |
|
AYDEM
|
23,74 | 23,74 | 23,76 | -4,58% | 23,66 | 24,94 | 24,24 | 29.655.605 | 1.223.409 |
|
AGESA
|
236,30 | 236,20 | 236,40 | -0,38% | 234,90 | 241,00 | 237,02 | 29.645.007 | 125.076 |
|
KFEIN
|
8,39 | 8,39 | 8,40 | -2,10% | 8,32 | 8,59 | 8,43 | 29.225.048 | 3.468.458 |
|
MERKO
|
1,40 | 1,39 | 1,40 | -0,71% | 1,39 | 1,42 | 1,40 | 28.973.083 | 20.646.523 |
|
ASGYO
|
10,65 | 10,64 | 10,66 | -3,01% | 10,59 | 11,00 | 10,78 | 28.839.390 | 2.674.692 |
|
TRCAS
|
42,92 | 42,82 | 42,94 | -2,41% | 42,00 | 44,60 | 42,86 | 28.723.476 | 670.207 |
|
GEDIK
|
6,39 | 6,38 | 6,39 | 0,63% | 6,31 | 6,50 | 6,41 | 28.652.046 | 4.468.302 |
|
ERCB
|
51,00 | 50,85 | 51,10 | -2,58% | 50,50 | 52,85 | 51,29 | 28.561.942 | 556.880 |
|
ARENA
|
23,18 | 23,14 | 23,18 | -3,82% | 22,24 | 24,20 | 23,29 | 28.367.971 | 1.217.998 |
|
EKSUN
|
6,23 | 6,22 | 6,23 | -1,11% | 6,05 | 6,30 | 6,16 | 28.319.564 | 4.597.624 |
|
GOZDE
|
22,82 | 22,82 | 22,84 | -1,64% | 22,66 | 23,26 | 22,93 | 28.315.357 | 1.234.885 |
|
YYLGD
|
10,01 | 10,00 | 10,01 | -1,86% | 9,97 | 10,23 | 10,08 | 28.254.053 | 2.803.425 |
|
AKFGY
|
2,75 | 2,74 | 2,76 | -1,43% | 2,74 | 2,80 | 2,77 | 27.937.253 | 10.081.574 |
|
KOTON
|
12,77 | 12,75 | 12,77 | -1,47% | 12,73 | 13,00 | 12,84 | 27.902.956 | 2.173.079 |
|
OSMEN
|
7,82 | 7,81 | 7,83 | -4,17% | 7,78 | 8,22 | 7,93 | 27.699.592 | 3.494.239 |
|
EDATA
|
17,92 | 17,87 | 17,92 | 1,59% | 17,38 | 18,05 | 17,66 | 27.548.254 | 1.560.009 |
|
KRPLS
|
8,94 | 8,94 | 8,95 | -2,19% | 8,93 | 9,23 | 9,06 | 27.303.812 | 3.014.359 |
|
IHGZT
|
1,20 | 1,19 | 1,20 | -1,64% | 1,18 | 1,26 | 1,23 | 27.118.639 | 22.109.464 |
|
YUNSA
|
8,91 | 8,91 | 8,92 | -1,55% | 8,86 | 9,19 | 8,99 | 26.684.700 | 2.967.871 |
|
HTTBT
|
36,86 | 36,76 | 36,90 | -1,18% | 35,96 | 37,30 | 36,53 | 26.669.714 | 730.027 |
|
A1YEN
|
2,69 | 2,69 | 2,70 | -2,89% | 2,67 | 2,79 | 2,72 | 26.387.023 | 9.716.513 |
|
CEOEM
|
22,02 | 21,94 | 22,02 | -0,09% | 21,72 | 23,00 | 22,13 | 26.243.785 | 1.186.058 |
|
KLKIM
|
25,12 | 25,08 | 25,10 | -1,02% | 25,02 | 25,60 | 25,20 | 26.138.083 | 1.037.094 |
|
BORLS
|
5,61 | 5,59 | 5,60 | -2,94% | 5,52 | 5,77 | 5,61 | 25.762.593 | 4.590.756 |
|
DESA
|
9,23 | 9,20 | 9,23 | -2,12% | 9,05 | 9,44 | 9,18 | 25.492.318 | 2.776.523 |
|
ALCAR
|
747,00 | 745,50 | 747,00 | -2,35% | 741,50 | 781,50 | 757,05 | 25.368.664 | 33.510 |
|
BLUME
|
31,70 | 31,70 | 31,76 | -1,25% | 31,46 | 32,18 | 31,81 | 24.473.106 | 769.393 |
|
INVEO
|
7,36 | 7,35 | 7,36 | -0,14% | 7,29 | 7,48 | 7,38 | 24.189.925 | 3.279.714 |
|
NATEN
|
6,02 | 6,01 | 6,02 | -3,37% | 5,99 | 6,24 | 6,10 | 24.094.138 | 3.948.279 |
|
KONTR
|
4,40 | - | - | 3,53% | 3,83 | 4,40 | 4,04 | 23.994.730 | 5.938.133 |
|
CONSE
|
2,41 | 2,40 | 2,41 | -4,37% | 2,40 | 2,54 | 2,46 | 23.802.915 | 9.667.603 |
|
ISGYO
|
24,48 | 24,46 | 24,50 | -2,47% | 24,34 | 25,10 | 24,67 | 23.698.047 | 960.660 |
|
CMBTN
|
1.567,00 | 1.567,00 | 1.569,00 | -2,18% | 1.559,00 | 1.615,00 | 1.579,66 | 23.440.578 | 14.839 |
|
POLTK
|
4.725,00 | 4.725,00 | 4.732,50 | -1,77% | 4.707,50 | 4.850,00 | 4.755,04 | 23.157.048 | 4.870 |
|
TKNSA
|
16,30 | 16,26 | 16,29 | -1,81% | 16,16 | 16,79 | 16,44 | 22.546.995 | 1.371.191 |
|
KERVN
|
7,02 | - | - | -10,00% | 7,02 | 8,28 | 7,67 | 22.530.984 | 2.936.135 |
|
MAALT
|
1.017,00 | 1.014,00 | 1.017,00 | -3,42% | 1.006,00 | 1.059,00 | 1.024,21 | 22.509.076 | 21.977 |
|
DURKN
|
18,39 | 18,39 | 18,41 | -4,67% | 18,20 | 18,98 | 18,63 | 22.278.913 | 1.196.054 |
|
KZGYO
|
20,18 | 20,18 | 20,20 | -4,63% | 20,14 | 21,24 | 20,59 | 22.056.692 | 1.071.001 |
|
KNFRT
|
10,96 | 10,93 | 10,96 | -2,40% | 10,86 | 11,23 | 11,02 | 22.026.106 | 1.999.422 |
|
PLTUR
|
20,74 | 20,72 | 20,80 | -2,26% | 20,64 | 21,36 | 20,97 | 21.818.800 | 1.040.454 |
|
SMART
|
23,30 | 23,30 | 23,34 | -4,12% | 23,22 | 24,40 | 23,55 | 21.802.865 | 925.827 |
|
KONYA
|
3.660,00 | 3.655,00 | 3.662,50 | -2,01% | 3.635,00 | 3.750,00 | 3.685,34 | 21.728.740 | 5.896 |
|
RAYSG
|
162,60 | 162,40 | 162,60 | -2,17% | 159,10 | 167,40 | 163,04 | 21.664.029 | 132.875 |
|
EBEBK
|
84,35 | 84,25 | 84,35 | -0,18% | 83,50 | 85,05 | 84,09 | 21.578.680 | 256.622 |
|
DGATE
|
105,80 | 105,50 | 105,90 | 2,03% | 99,95 | 107,50 | 103,11 | 21.555.536 | 209.049 |
|
DEVA
|
70,05 | 70,00 | 70,05 | -2,03% | 69,85 | 72,00 | 70,77 | 21.408.077 | 302.487 |
|
KLSYN
|
12,35 | 12,33 | 12,38 | -5,00% | 12,23 | 13,09 | 12,70 | 21.291.580 | 1.677.130 |
|
SUWEN
|
6,40 | 6,38 | 6,41 | -4,90% | 6,35 | 6,90 | 6,51 | 21.243.957 | 3.262.307 |
|
FORMT
|
1,82 | 1,81 | 1,82 | -3,19% | 1,81 | 1,89 | 1,84 | 20.919.436 | 11.369.084 |
|
BURVA
|
757,00 | 757,00 | 757,50 | -6,54% | 750,50 | 810,00 | 773,26 | 20.810.727 | 26.913 |
|
NUGYO
|
9,07 | 9,05 | 9,08 | -2,47% | 8,97 | 9,33 | 9,10 | 20.793.109 | 2.284.090 |
|
KAYSE
|
3,86 | 3,86 | 3,87 | -2,53% | 3,86 | 3,98 | 3,92 | 20.695.190 | 5.284.927 |
|
PENGD
|
9,90 | 9,88 | 9,90 | -1,30% | 9,84 | 10,09 | 9,95 | 20.552.999 | 2.065.620 |
|
AVPGY
|
50,95 | 50,90 | 50,95 | -1,16% | 50,65 | 52,00 | 51,29 | 20.351.194 | 396.765 |
|
BLCYT
|
19,80 | 19,77 | 19,80 | -2,85% | 19,71 | 20,50 | 20,02 | 20.192.216 | 1.008.582 |
|
ZEDUR
|
7,80 | 7,80 | 7,83 | -3,70% | 7,73 | 8,07 | 7,82 | 19.858.074 | 2.538.691 |
|
SKYLP
|
260,25 | 260,00 | 260,25 | 4,48% | 240,00 | 268,75 | 257,37 | 19.663.480 | 76.403 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | -1,75% | 2,79 | 2,88 | 2,82 | 19.590.530 | 6.946.009 |
|
PRKME
|
17,25 | 17,25 | 17,27 | -0,63% | 16,99 | 17,65 | 17,24 | 19.473.422 | 1.129.838 |
|
VERTU
|
35,74 | 35,66 | 35,74 | -2,46% | 35,56 | 36,88 | 36,28 | 19.412.960 | 535.114 |
|
ALKIM
|
15,97 | 15,94 | 15,97 | -0,75% | 15,93 | 16,29 | 16,04 | 19.331.187 | 1.205.263 |
|
ANGEN
|
9,59 | 9,58 | 9,59 | -2,54% | 9,55 | 10,01 | 9,68 | 19.225.831 | 1.986.671 |
|
AZTEK
|
4,15 | 4,15 | 4,16 | -1,66% | 4,08 | 4,23 | 4,14 | 19.181.952 | 4.632.450 |
|
GOLTS
|
293,00 | 292,50 | 293,25 | -1,84% | 292,50 | 299,50 | 296,29 | 19.094.278 | 64.444 |
|
TGSAS
|
181,50 | 181,10 | 181,50 | -0,22% | 181,00 | 185,00 | 182,43 | 19.054.994 | 104.454 |
|
MAKIM
|
16,46 | 16,46 | 16,49 | -2,02% | 16,38 | 16,88 | 16,65 | 18.947.063 | 1.138.294 |
|
GLCVY
|
51,55 | 51,50 | 51,55 | -1,15% | 51,00 | 52,80 | 51,84 | 18.441.347 | 355.738 |
|
ALKA
|
8,36 | 8,36 | 8,37 | -3,80% | 8,29 | 8,72 | 8,49 | 18.427.159 | 2.171.242 |
|
CUSAN
|
23,26 | 23,26 | 23,34 | -1,52% | 22,82 | 23,62 | 23,18 | 18.075.468 | 779.709 |
|
DYOBY
|
12,70 | 12,70 | 12,73 | -3,93% | 12,70 | 13,35 | 12,87 | 18.057.587 | 1.403.001 |
|
PARSN
|
75,20 | 75,10 | 75,20 | -1,89% | 74,60 | 77,30 | 75,90 | 17.956.967 | 236.593 |
|
IZINV
|
55,95 | 55,90 | 56,00 | -3,95% | 55,35 | 58,25 | 56,70 | 17.764.126 | 313.311 |
|
NTGAZ
|
10,73 | 10,71 | 10,73 | -2,10% | 10,67 | 11,06 | 10,88 | 17.627.141 | 1.620.568 |
|
NIBAS
|
3,74 | 3,73 | 3,75 | -2,86% | 3,66 | 3,87 | 3,77 | 17.531.205 | 4.648.596 |
|
NETAS
|
63,20 | 63,15 | 63,25 | 0,72% | 62,20 | 63,65 | 62,89 | 17.269.956 | 274.612 |
|
BEGYO
|
3,55 | 3,54 | 3,55 | -1,66% | 3,53 | 3,61 | 3,58 | 17.246.241 | 4.818.894 |
|
AVGYO
|
14,33 | 14,33 | 14,35 | -2,78% | 13,90 | 15,00 | 14,28 | 17.239.612 | 1.207.541 |
|
BRKVY
|
75,95 | 75,80 | 75,95 | -2,00% | 74,30 | 77,90 | 76,37 | 17.090.842 | 223.794 |
|
EGPRO
|
34,04 | 34,00 | 34,04 | 0,06% | 33,80 | 34,22 | 34,01 | 17.020.341 | 500.396 |
|
PNSUT
|
10,80 | 10,79 | 10,80 | -2,26% | 10,75 | 11,08 | 10,90 | 16.912.491 | 1.551.961 |
|
PINSU
|
10,44 | 10,43 | 10,44 | -2,06% | 10,42 | 10,71 | 10,53 | 16.812.159 | 1.596.593 |
|
IHLGM
|
1,60 | 1,60 | 1,61 | -1,84% | 1,59 | 1,63 | 1,62 | 16.752.282 | 10.375.694 |
|
VKGYO
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,57 | 2,54 | 16.669.050 | 6.573.908 |
|
AHSGY
|
19,26 | 19,27 | 19,33 | -0,72% | 19,19 | 19,63 | 19,36 | 16.560.173 | 855.206 |
|
EDIP
|
34,60 | 34,56 | 34,58 | 0,64% | 34,34 | 35,12 | 34,66 | 16.019.829 | 462.164 |
|
YAYLA
|
21,44 | 21,44 | 21,50 | -2,90% | 21,22 | 22,24 | 21,73 | 15.800.543 | 727.003 |
|
DOFER
|
28,08 | 28,06 | 28,10 | -1,61% | 27,90 | 28,82 | 28,21 | 15.553.997 | 551.377 |
|
ARZUM
|
1,81 | 1,80 | 1,81 | -1,63% | 1,80 | 1,87 | 1,83 | 15.429.226 | 8.455.408 |
|
KLMSN
|
28,28 | 28,30 | 28,34 | -1,33% | 28,20 | 28,94 | 28,56 | 15.419.343 | 539.970 |
|
YAPRK
|
10,39 | 10,37 | 10,38 | -1,61% | 10,29 | 10,56 | 10,43 | 15.275.111 | 1.463.978 |
|
DOGUB
|
77,20 | 77,15 | 77,20 | -2,28% | 77,00 | 79,45 | 77,94 | 15.220.889 | 195.281 |
|
TBORG
|
123,90 | 123,70 | 123,90 | -0,88% | 122,20 | 125,80 | 123,66 | 14.988.257 | 121.208 |
|
KLSER
|
24,70 | 24,68 | 24,70 | -0,48% | 24,64 | 25,00 | 24,75 | 14.845.307 | 599.898 |
|
AFYON
|
12,20 | 12,19 | 12,20 | -1,13% | 12,13 | 12,40 | 12,26 | 14.592.950 | 1.190.281 |
|
BAYRK
|
4,24 | 4,23 | 4,24 | -2,75% | 4,21 | 4,40 | 4,27 | 14.566.167 | 3.415.117 |
|
DZGYO
|
6,94 | 6,92 | 6,94 | -0,72% | 6,88 | 7,01 | 6,95 | 14.508.702 | 2.087.495 |
|
LKMNH
|
13,93 | 13,93 | 13,97 | -2,86% | 13,89 | 14,39 | 14,05 | 14.495.214 | 1.031.570 |
|
ASUZU
|
50,95 | 50,80 | 50,95 | -1,45% | 50,60 | 51,80 | 51,04 | 14.380.383 | 281.767 |
|
OYYAT
|
34,06 | 34,00 | 34,06 | -3,29% | 33,72 | 35,58 | 34,45 | 14.181.726 | 411.655 |
|
DURDO
|
4,76 | 4,76 | 4,78 | -5,37% | 4,55 | 5,01 | 4,77 | 14.044.759 | 2.947.708 |
|
YKSLN
|
3,00 | 2,99 | 3,00 | -2,28% | 2,99 | 3,09 | 3,03 | 13.934.469 | 4.593.430 |
|
KRVGD
|
2,47 | 2,46 | 2,47 | -4,26% | 2,44 | 2,62 | 2,49 | 13.708.042 | 5.499.006 |
|
BAGFS
|
23,46 | 23,46 | 23,48 | -1,51% | 23,44 | 24,04 | 23,66 | 13.500.596 | 570.613 |
|
ZRGYO
|
18,11 | 18,09 | 18,11 | -0,49% | 17,56 | 18,20 | 17,97 | 13.331.546 | 741.757 |
|
MARBL
|
12,13 | 12,11 | 12,14 | -1,46% | 12,07 | 12,38 | 12,19 | 13.301.939 | 1.090.885 |
|
VAKKO
|
66,15 | 65,60 | 66,15 | -1,42% | 64,95 | 67,55 | 66,12 | 13.021.662 | 196.940 |
|
MTRKS
|
27,08 | 27,02 | 27,08 | -3,29% | 26,98 | 28,26 | 27,60 | 12.939.964 | 468.926 |
|
UNLU
|
11,10 | 11,07 | 11,10 | -2,80% | 11,00 | 11,47 | 11,20 | 12.932.742 | 1.154.491 |
|
VANGD
|
88,80 | 88,05 | 88,80 | -1,88% | 87,00 | 91,55 | 88,76 | 12.860.280 | 144.891 |
|
MNDRS
|
10,45 | 10,45 | 10,47 | -2,61% | 10,44 | 10,76 | 10,56 | 12.730.802 | 1.205.097 |
|
FMIZP
|
285,00 | 284,25 | 285,00 | 0,18% | 279,50 | 288,00 | 283,47 | 12.648.117 | 44.619 |
|
MACKO
|
31,26 | 31,26 | 31,28 | -0,64% | 30,82 | 31,60 | 31,20 | 12.613.083 | 404.292 |
|
ERSU
|
22,96 | 22,82 | 22,98 | 0,26% | 22,46 | 23,40 | 22,84 | 12.520.294 | 548.264 |
|
VRGYO
|
1,83 | 1,82 | 1,83 | -1,61% | 1,82 | 1,87 | 1,84 | 12.297.419 | 6.686.456 |
|
KUTPO
|
81,30 | 81,30 | 81,40 | -1,81% | 80,95 | 83,10 | 82,31 | 12.250.493 | 148.826 |
|
BASGZ
|
43,96 | 43,92 | 44,04 | -3,43% | 43,80 | 44,98 | 44,23 | 12.217.789 | 276.222 |
|
SEGYO
|
4,04 | 4,03 | 4,04 | -2,42% | 4,02 | 4,16 | 4,07 | 12.113.963 | 2.975.066 |
|
PKENT
|
125,90 | 125,90 | 126,10 | -2,02% | 125,00 | 129,00 | 126,75 | 12.003.820 | 94.708 |
|
PENTA
|
12,98 | 12,98 | 13,00 | 0,00% | 12,80 | 13,11 | 12,94 | 11.914.649 | 920.635 |
|
BAKAB
|
45,60 | 45,52 | 45,60 | -0,09% | 45,10 | 46,26 | 45,67 | 11.677.555 | 255.681 |
|
BUCIM
|
5,02 | 5,01 | 5,02 | -1,76% | 5,00 | 5,13 | 5,05 | 11.476.871 | 2.271.345 |
|
LYDYE
|
13.100,00 | 13.100,00 | 13.120,00 | 0,75% | 12.712,50 | 13.332,50 | 13.066,61 | 11.433.288 | 875 |
|
ISYAT
|
7,65 | 7,64 | 7,65 | -0,65% | 7,60 | 7,99 | 7,77 | 11.412.570 | 1.468.268 |
|
SEYKM
|
4,78 | 4,78 | 4,79 | 1,27% | 4,62 | 4,90 | 4,75 | 11.318.373 | 2.383.919 |
|
GEDZA
|
27,76 | 27,70 | 27,78 | -1,84% | 26,98 | 28,34 | 27,99 | 11.158.729 | 398.669 |
|
MNDTR
|
5,24 | 5,24 | 5,25 | -0,19% | 5,15 | 5,34 | 5,22 | 11.005.488 | 2.109.352 |
|
BMSCH
|
12,70 | 12,68 | 12,70 | -1,78% | 12,56 | 13,04 | 12,75 | 10.714.712 | 840.248 |
|
MHRGY
|
3,46 | 3,46 | 3,47 | -0,86% | 3,42 | 3,54 | 3,48 | 10.599.399 | 3.046.111 |
|
AVOD
|
3,77 | 3,76 | 3,77 | -1,31% | 3,74 | 3,89 | 3,79 | 10.563.889 | 2.787.199 |
|
KIMMR
|
14,20 | 14,19 | 14,21 | -1,32% | 14,12 | 14,45 | 14,22 | 10.270.509 | 722.209 |
|
PAGYO
|
165,10 | 165,10 | 166,20 | -4,01% | 165,10 | 173,40 | 168,88 | 9.733.254 | 57.635 |
|
PETUN
|
10,91 | 10,90 | 10,91 | -3,11% | 10,88 | 11,22 | 11,02 | 9.680.600 | 878.434 |
|
PAMEL
|
79,20 | 79,00 | 79,30 | -0,50% | 78,80 | 80,35 | 79,17 | 9.443.250 | 119.281 |
|
AKSGY
|
9,20 | 9,19 | 9,21 | -1,29% | 9,17 | 9,38 | 9,21 | 9.235.877 | 1.002.597 |
|
DOKTA
|
21,52 | 21,52 | 21,54 | -2,09% | 21,10 | 22,00 | 21,70 | 9.139.393 | 421.223 |
|
DNISI
|
19,04 | 19,02 | 19,04 | -1,96% | 19,02 | 19,85 | 19,20 | 9.121.359 | 475.188 |
|
BRISA
|
80,10 | 80,10 | 80,25 | -0,44% | 79,75 | 80,85 | 80,23 | 9.080.716 | 113.178 |
|
UFUK
|
1.616,00 | 1.612,00 | 1.616,00 | -0,25% | 1.592,00 | 1.630,00 | 1.605,82 | 8.832.009 | 5.500 |
|
EYGYO
|
2,14 | 2,14 | 2,15 | -4,04% | 2,14 | 2,24 | 2,18 | 8.705.720 | 3.985.940 |
|
VKING
|
22,82 | 22,80 | 22,84 | -2,48% | 22,72 | 23,54 | 23,00 | 7.944.531 | 345.455 |
|
TLMAN
|
79,10 | 79,10 | 79,25 | -2,35% | 79,00 | 81,10 | 79,79 | 7.906.219 | 99.089 |
|
INTEM
|
241,80 | 241,60 | 242,10 | -0,58% | 239,40 | 246,90 | 241,69 | 7.653.632 | 31.667 |
|
ATAKP
|
50,85 | 50,75 | 50,85 | -0,10% | 50,55 | 51,55 | 50,95 | 7.649.649 | 150.141 |
|
YGGYO
|
213,70 | 213,70 | 214,10 | -1,29% | 213,40 | 216,50 | 214,33 | 7.365.068 | 34.364 |
|
SANEL
|
60,90 | - | - | -9,98% | 60,90 | 65,65 | 62,53 | 6.867.046 | 109.819 |
|
OZRDN
|
29,00 | 28,96 | 29,00 | -3,33% | 28,50 | 30,50 | 29,09 | 6.641.920 | 228.311 |
|
DGGYO
|
35,04 | 34,12 | 35,04 | -4,16% | 34,00 | 36,50 | 35,07 | 6.474.555 | 184.595 |
|
ERBOS
|
156,80 | 156,60 | 156,80 | -2,00% | 156,50 | 160,00 | 158,27 | 6.341.032 | 40.065 |
|
INGRM
|
373,75 | 373,50 | 374,50 | -1,64% | 373,25 | 380,00 | 376,70 | 6.109.632 | 16.219 |
|
MEDTR
|
25,54 | 25,54 | 25,60 | -0,93% | 25,44 | 25,88 | 25,65 | 6.025.092 | 234.936 |
|
EUKYO
|
13,00 | 12,87 | 13,00 | -1,37% | 12,80 | 13,19 | 12,96 | 6.001.182 | 463.214 |
|
COSMO
|
115,40 | 115,30 | 115,40 | -2,20% | 114,30 | 118,00 | 115,80 | 5.725.034 | 49.438 |
|
NUHCM
|
217,70 | 217,70 | 218,00 | -0,27% | 217,40 | 219,00 | 218,01 | 5.603.058 | 25.701 |
|
GRNYO
|
14,20 | 14,10 | 14,20 | -3,92% | 13,99 | 14,78 | 14,30 | 5.477.479 | 383.093 |
|
AVTUR
|
14,69 | 14,52 | 14,69 | 0,20% | 14,22 | 15,00 | 14,50 | 5.446.149 | 375.715 |
|
IDGYO
|
4,00 | 3,99 | 4,00 | -3,38% | 3,92 | 4,12 | 4,01 | 5.364.323 | 1.338.828 |
|
ISSEN
|
7,04 | 7,04 | 7,06 | -1,54% | 7,02 | 7,26 | 7,11 | 5.252.676 | 738.464 |
|
ORCAY
|
3,82 | 3,79 | 3,82 | -3,05% | 3,75 | 3,98 | 3,87 | 5.184.344 | 1.338.507 |
|
SAMAT
|
5,35 | 5,34 | 5,35 | -2,73% | 5,25 | 5,50 | 5,36 | 5.037.861 | 940.797 |
|
EGSER
|
2,86 | 2,84 | 2,86 | -3,05% | 2,84 | 2,97 | 2,89 | 4.950.070 | 1.713.668 |
|
TURGG
|
26,58 | 26,54 | 26,58 | -1,34% | 26,42 | 26,98 | 26,61 | 4.945.384 | 185.845 |
|
ATLAS
|
7,24 | 7,20 | 7,23 | -1,36% | 7,12 | 7,32 | 7,21 | 4.827.562 | 669.173 |
|
FLAP
|
9,95 | 9,83 | 9,95 | -1,49% | 9,76 | 10,09 | 9,97 | 4.790.724 | 480.400 |
|
EUYO
|
5,23 | 5,16 | 5,23 | -4,39% | 5,11 | 5,50 | 5,23 | 4.682.171 | 895.496 |
|
LUKSK
|
91,05 | 91,00 | 91,20 | -3,14% | 90,50 | 93,80 | 91,65 | 4.618.353 | 50.392 |
|
TSGYO
|
5,97 | 5,95 | 5,97 | -1,00% | 5,94 | 6,12 | 6,03 | 4.615.969 | 765.554 |
|
HUBVC
|
2,80 | 2,77 | 2,80 | -0,36% | 2,73 | 2,88 | 2,79 | 4.604.052 | 1.651.063 |
|
BIZIM
|
23,94 | 23,92 | 23,94 | -2,76% | 23,86 | 24,70 | 24,07 | 4.540.006 | 188.605 |
|
SEKUR
|
10,90 | - | - | 0,93% | 10,00 | 10,90 | 10,89 | 4.400.946 | 404.246 |
|
RNPOL
|
2,25 | 2,24 | 2,25 | -1,75% | 2,19 | 2,32 | 2,24 | 4.321.043 | 1.929.310 |
|
AGYO
|
7,31 | 7,30 | 7,31 | -1,88% | 7,30 | 7,49 | 7,39 | 3.986.415 | 539.152 |
|
YYAPI
|
0,89 | - | - | 3,49% | 0,89 | 0,90 | 0,90 | 3.960.447 | 4.410.132 |
|
KSTUR
|
2.500,00 | - | - | -3,85% | 2.500,00 | 2.500,00 | 2.500,00 | 3.822.500 | 1.529 |
|
SANKO
|
18,80 | 18,77 | 18,80 | -0,48% | 18,68 | 19,07 | 18,81 | 3.821.324 | 203.195 |
|
TRILC
|
1,24 | - | - | -0,80% | 1,24 | 1,25 | 1,25 | 3.792.735 | 3.043.787 |
|
BARMA
|
27,86 | - | 27,86 | -9,95% | 27,86 | 27,86 | 27,86 | 3.522.563 | 126.438 |
|
MEPET
|
19,25 | 19,23 | 19,25 | -3,31% | 19,15 | 19,94 | 19,47 | 3.418.740 | 175.639 |
|
DERIM
|
33,94 | 33,90 | 33,98 | 0,00% | 33,42 | 34,24 | 33,75 | 3.409.659 | 101.026 |
|
ULAS
|
22,34 | 22,34 | 22,46 | -2,27% | 22,30 | 22,96 | 22,49 | 3.273.134 | 145.509 |
|
INTEK
|
316,25 | - | - | 4,72% | 300,50 | 316,25 | 304,23 | 3.091.534 | 10.162 |
|
VKFYO
|
24,56 | 24,56 | 24,58 | -1,76% | 24,36 | 25,24 | 24,59 | 2.838.535 | 115.415 |
|
ETYAT
|
12,99 | 12,98 | 12,99 | -2,33% | 12,95 | 13,59 | 13,09 | 2.765.633 | 211.350 |
|
BRKO
|
11,70 | - | - | 0,86% | 11,70 | 11,70 | 11,70 | 2.587.829 | 221.182 |
|
AKMGY
|
234,90 | 233,60 | 234,90 | -0,89% | 233,00 | 239,60 | 236,44 | 2.548.595 | 10.779 |
|
ATAGY
|
10,36 | 10,32 | 10,36 | -1,80% | 10,30 | 10,55 | 10,44 | 2.404.002 | 230.356 |
|
SILVR
|
2,28 | 2,27 | 2,28 | -2,15% | 2,27 | 2,33 | 2,30 | 2.259.923 | 984.646 |
|
BALAT
|
71,00 | - | - | -2,67% | 71,00 | 72,95 | 71,04 | 2.240.455 | 31.540 |
|
RODRG
|
23,50 | 23,50 | 23,60 | -1,67% | 23,50 | 24,48 | 24,04 | 2.181.096 | 90.731 |
|
IHYAY
|
1,27 | 1,26 | 1,28 | -2,31% | 1,26 | 1,31 | 1,29 | 2.148.721 | 1.671.064 |
|
GLBMD
|
11,95 | 11,94 | 11,95 | -2,92% | 11,95 | 12,39 | 12,21 | 2.108.980 | 172.772 |
|
ATEKS
|
110,10 | - | - | -4,76% | 110,10 | 113,80 | 110,58 | 2.089.291 | 18.894 |
|
OYAYO
|
45,04 | 45,04 | 45,10 | -2,09% | 43,70 | 46,00 | 44,82 | 2.069.936 | 46.188 |
|
SONME
|
123,40 | 122,30 | 123,40 | 0,73% | 121,10 | 124,50 | 122,80 | 2.056.954 | 16.750 |
|
OYLUM
|
7,59 | 7,52 | 7,59 | -2,94% | 7,41 | 7,79 | 7,59 | 1.964.934 | 259.017 |
|
KRTEK
|
20,40 | 20,22 | 20,40 | -3,86% | 20,14 | 21,20 | 20,73 | 1.878.675 | 90.608 |
|
MEGAP
|
1,84 | - | - | 0,00% | 1,77 | 1,84 | 1,80 | 1.727.134 | 959.585 |
|
QNBTR
|
199,10 | - | - | -0,45% | 199,10 | 203,00 | 202,59 | 1.633.314 | 8.062 |
|
AKYHO
|
2,31 | 2,30 | 2,31 | -2,12% | 2,29 | 2,36 | 2,33 | 1.606.105 | 690.775 |
|
BRKSN
|
7,46 | 7,45 | 7,46 | -0,80% | 7,42 | 7,51 | 7,46 | 1.581.457 | 212.103 |
|
BRMEN
|
19,00 | - | - | 6,32% | 18,03 | 19,00 | 18,32 | 1.549.760 | 84.619 |
|
GATEG
|
299,75 | - | - | -2,68% | 299,75 | 303,00 | 301,41 | 1.519.123 | 5.040 |
|
MTRYO
|
9,32 | 9,32 | 9,35 | -3,42% | 9,32 | 9,76 | 9,51 | 1.344.014 | 141.373 |
|
ENPRA
|
60,00 | - | - | 0,00% | 60,00 | 60,30 | 60,04 | 1.319.631 | 21.978 |
|
MZHLD
|
5,37 | 5,36 | 5,37 | -1,10% | 5,33 | 5,48 | 5,38 | 1.280.005 | 237.801 |
|
ATSYH
|
108,00 | - | - | 5,88% | 102,00 | 108,00 | 103,47 | 1.223.317 | 11.823 |
|
IHEVA
|
1,97 | 1,95 | 1,97 | -1,50% | 1,96 | 2,00 | 1,98 | 1.188.544 | 601.396 |
|
EKIZ
|
65,75 | - | - | -4,01% | 65,55 | 68,70 | 65,65 | 1.170.874 | 17.836 |
|
KLNMA
|
9,00 | - | - | -0,77% | 9,00 | 9,02 | 9,00 | 1.157.943 | 128.629 |
|
SEKFK
|
4,90 | 4,87 | 4,90 | -2,00% | 4,85 | 5,03 | 4,94 | 1.051.573 | 213.013 |
|
EUHOL
|
10,11 | - | - | -0,88% | 10,11 | 10,27 | 10,14 | 1.038.521 | 102.389 |
|
QNBFK
|
42,04 | - | - | -2,28% | 41,26 | 42,04 | 41,75 | 992.570 | 23.772 |
|
ISBTR
|
474.995,00 | - | - | -1,05% | 474.995,00 | 479.997,50 | 477.496,25 | 954.993 | 2 |
|
BASCM
|
13,00 | - | - | -1,29% | 12,61 | 13,14 | 12,86 | 907.913 | 70.598 |
|
SNPAM
|
19,01 | - | - | 0,05% | 19,01 | 19,20 | 19,02 | 793.089 | 41.697 |
|
CMENT
|
278,75 | - | - | -0,36% | 278,75 | 279,75 | 279,06 | 629.556 | 2.256 |
|
ISBIR
|
68,00 | - | - | -1,45% | 68,00 | 68,45 | 68,04 | 582.612 | 8.563 |
|
CASA
|
69,00 | - | - | -1,36% | 69,00 | 69,00 | 69,00 | 582.360 | 8.440 |
|
KENT
|
329,75 | - | - | -0,98% | 329,75 | 330,00 | 329,96 | 544.766 | 1.651 |
|
SUMAS
|
313,50 | - | - | 0,16% | 313,50 | 313,75 | 313,71 | 453.932 | 1.447 |
|
YBTAS
|
14,12 | - | - | -4,27% | 14,12 | 14,68 | 14,20 | 443.584 | 31.230 |
|
DIRIT
|
20,54 | - | - | -3,11% | 20,54 | 21,24 | 20,93 | 436.963 | 20.879 |
|
AYES
|
30,72 | - | - | 1,92% | 30,20 | 30,76 | 30,67 | 429.073 | 13.990 |
|
ORMA
|
161,90 | - | - | -1,88% | 161,90 | 163,00 | 162,10 | 424.548 | 2.619 |
|
EMNIS
|
154,90 | - | - | -0,71% | 154,90 | 155,00 | 154,98 | 368.700 | 2.379 |
|
YONGA
|
48,88 | - | - | -0,41% | 48,88 | 48,88 | 48,88 | 357.166 | 7.307 |
|
MMCAS
|
67,30 | - | - | -4,67% | 67,30 | 70,60 | 70,10 | 349.364 | 4.984 |
|
SODSN
|
8,15 | - | - | -1,69% | 8,15 | 8,20 | 8,16 | 204.287 | 25.051 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.