En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
350,50 | 350,50 | 350,75 | 0,50% | 346,50 | 354,50 | 351,19 | 7.804.047.348 | 22.221.607 |
|
ASTOR
|
209,90 | 209,80 | 209,90 | 6,28% | 196,30 | 211,20 | 203,77 | 6.906.584.469 | 33.894.785 |
|
SAHOL
|
84,50 | 84,45 | 84,50 | -4,79% | 84,35 | 89,35 | 85,86 | 4.276.682.537 | 49.807.725 |
|
AKBNK
|
67,75 | 67,75 | 67,80 | -0,59% | 67,55 | 68,70 | 67,98 | 3.484.791.410 | 51.261.198 |
|
THYAO
|
286,50 | 286,50 | 286,75 | 0,79% | 284,75 | 288,00 | 286,53 | 3.252.674.921 | 11.352.097 |
|
TUPRS
|
383,75 | 383,50 | 383,75 | -2,17% | 382,25 | 393,50 | 387,08 | 3.083.345.349 | 7.967.576 |
|
ISCTR
|
12,65 | 12,65 | 12,66 | -1,09% | 12,62 | 12,88 | 12,70 | 2.934.861.848 | 231.123.014 |
|
YKBNK
|
35,32 | 35,32 | 35,34 | -0,95% | 35,22 | 35,84 | 35,45 | 2.852.751.501 | 80.463.874 |
|
TRALT
|
43,74 | 43,74 | 43,76 | 3,55% | 42,96 | 43,96 | 43,46 | 2.452.335.002 | 56.424.551 |
|
KCHOL
|
208,40 | 208,40 | 208,50 | -1,88% | 208,20 | 213,50 | 210,42 | 2.315.190.253 | 11.002.538 |
|
SASA
|
1,93 | 1,92 | 1,93 | 2,66% | 1,89 | 1,97 | 1,94 | 1.953.692.148 | 1.009.323.618 |
|
BIMAS
|
402,25 | 402,25 | 402,50 | 0,31% | 401,50 | 407,75 | 404,91 | 1.466.275.626 | 3.622.204 |
|
KTLEV
|
8,00 | 8,00 | - | 9,89% | 7,31 | 8,00 | 7,72 | 1.377.398.407 | 178.505.476 |
|
EKGYO
|
19,70 | 19,69 | 19,70 | 0,46% | 19,61 | 20,12 | 19,85 | 1.220.039.197 | 61.460.862 |
|
EREGL
|
37,10 | 37,08 | 37,10 | 1,37% | 36,72 | 37,40 | 37,06 | 1.194.775.709 | 32.235.184 |
|
GARAN
|
128,30 | 128,30 | 128,40 | -0,16% | 127,50 | 129,70 | 128,45 | 1.116.507.836 | 8.692.158 |
|
KUYAS
|
12,86 | - | 12,86 | -9,94% | 12,86 | 13,86 | 12,97 | 710.276.309 | 54.761.721 |
|
KRDMB
|
72,10 | 72,10 | 72,15 | -5,81% | 69,30 | 82,85 | 77,23 | 652.755.557 | 8.451.608 |
|
MGROS
|
501,00 | 501,00 | 501,50 | 0,00% | 500,00 | 506,50 | 503,22 | 586.110.360 | 1.164.723 |
|
KRDMD
|
43,16 | 43,16 | 43,18 | 0,33% | 43,00 | 43,74 | 43,39 | 570.799.547 | 13.154.779 |
|
CVKMD
|
13,47 | 13,47 | 13,48 | 4,34% | 13,19 | 13,74 | 13,47 | 541.739.590 | 40.219.193 |
|
BTCIM
|
2,04 | 2,03 | 2,04 | 5,70% | 1,93 | 2,06 | 2,00 | 539.996.390 | 270.185.163 |
|
FROTO
|
74,75 | 74,75 | 74,80 | 0,47% | 74,20 | 75,30 | 74,68 | 512.668.026 | 6.865.248 |
|
BRSAN
|
660,00 | 659,50 | 660,00 | -1,57% | 656,00 | 673,00 | 664,38 | 490.847.852 | 738.804 |
|
SISE
|
37,98 | 37,98 | 38,00 | 0,42% | 37,72 | 38,26 | 37,98 | 487.983.186 | 12.849.587 |
|
TRMET
|
136,00 | 136,00 | 136,10 | 3,98% | 131,90 | 136,90 | 134,49 | 481.733.386 | 3.581.812 |
|
DMRGD
|
7,21 | 7,20 | 7,21 | -8,73% | 7,11 | 7,88 | 7,23 | 461.008.903 | 63.785.192 |
|
GUBRF
|
417,50 | 417,50 | 418,00 | 2,45% | 412,00 | 420,00 | 416,10 | 458.730.485 | 1.102.179 |
|
GENIL
|
4,47 | 4,46 | 4,47 | 5,18% | 4,29 | 4,63 | 4,46 | 444.607.265 | 99.756.682 |
|
PGSUS
|
134,80 | 134,80 | 134,90 | -0,59% | 134,60 | 136,50 | 135,43 | 440.345.062 | 3.251.410 |
|
KLRHO
|
15,02 | 15,02 | - | 9,96% | 13,36 | 15,02 | 14,60 | 439.990.277 | 30.133.186 |
|
PETKM
|
20,58 | 20,58 | 20,60 | -0,29% | 20,32 | 20,82 | 20,56 | 422.746.634 | 20.559.392 |
|
CITAS
|
124,60 | 124,60 | 124,70 | 0,32% | 120,20 | 127,90 | 125,19 | 417.718.977 | 3.336.690 |
|
EUPWR
|
50,80 | 50,75 | 50,85 | 1,64% | 49,20 | 51,75 | 50,69 | 401.608.817 | 7.923.300 |
|
TCELL
|
100,30 | 100,30 | 100,40 | 0,10% | 99,80 | 101,20 | 100,42 | 383.795.969 | 3.822.040 |
|
KPEKS
|
57,00 | 57,00 | - | 9,93% | 51,30 | 57,00 | 55,42 | 365.926.457 | 6.602.499 |
|
MIATK
|
29,08 | 29,06 | 29,08 | 1,25% | 28,40 | 29,86 | 29,07 | 350.608.304 | 12.062.617 |
|
TTKOM
|
52,40 | 52,40 | 52,45 | 0,00% | 52,20 | 52,90 | 52,56 | 349.039.553 | 6.641.258 |
|
VAKBN
|
33,76 | 33,76 | 33,78 | 0,30% | 33,56 | 33,96 | 33,73 | 347.400.742 | 10.300.092 |
|
ENKAI
|
82,80 | 82,80 | 82,85 | 1,47% | 81,65 | 82,95 | 82,39 | 328.307.911 | 3.984.946 |
|
TAVHL
|
278,00 | 278,00 | 278,25 | 0,82% | 274,25 | 280,50 | 277,53 | 315.902.654 | 1.138.276 |
|
EKIM
|
19,17 | 19,16 | 19,17 | 6,68% | 17,99 | 19,27 | 18,70 | 305.588.785 | 16.340.005 |
|
ALTINS1
|
71,44 | 71,44 | 71,45 | 1,09% | 71,32 | 71,73 | 71,45 | 302.659.958 | 4.235.981 |
|
TKFEN
|
259,25 | 259,00 | 259,50 | 1,47% | 254,50 | 262,25 | 259,65 | 298.248.610 | 1.148.641 |
|
TOASO
|
264,25 | 264,25 | 264,50 | -1,77% | 263,50 | 272,25 | 267,27 | 295.140.914 | 1.104.270 |
|
AEFES
|
18,69 | 18,67 | 18,69 | 1,80% | 18,40 | 18,85 | 18,67 | 291.775.344 | 15.628.554 |
|
SARAE
|
41,36 | 41,34 | 41,36 | 6,54% | 38,42 | 41,48 | 40,15 | 286.239.202 | 7.129.541 |
|
ISVEA
|
29,32 | 29,28 | 29,32 | 5,09% | 26,06 | 30,00 | 28,75 | 278.554.710 | 9.689.998 |
|
SELEC
|
79,10 | 79,05 | 79,15 | 6,60% | 73,00 | 80,60 | 78,08 | 275.694.772 | 3.531.169 |
|
EFOR
|
16,72 | 16,71 | 16,73 | 9,00% | 15,37 | 16,76 | 16,15 | 266.651.518 | 16.512.707 |
|
HALKB
|
43,96 | 43,94 | 43,96 | 0,09% | 43,86 | 44,20 | 44,00 | 260.788.751 | 5.927.018 |
|
CWENE
|
19,56 | 19,55 | 19,56 | 1,40% | 19,10 | 19,69 | 19,47 | 260.415.577 | 13.378.987 |
|
ENERY
|
14,23 | 14,23 | 14,24 | 0,57% | 14,14 | 14,26 | 14,22 | 258.361.053 | 18.175.579 |
|
BIGTK
|
53,25 | 53,20 | 53,25 | 3,40% | 51,45 | 54,95 | 53,28 | 236.326.488 | 4.435.480 |
|
KARCL
|
52,45 | 52,45 | - | 9,96% | 49,00 | 52,45 | 50,85 | 232.452.169 | 4.571.344 |
|
MAGEN
|
8,46 | 8,45 | 8,46 | 6,28% | 7,82 | 8,54 | 8,26 | 230.541.402 | 27.915.591 |
|
GLRMK
|
137,20 | 137,10 | 137,20 | 2,08% | 134,40 | 137,80 | 135,79 | 229.254.506 | 1.688.357 |
|
NETGL
|
13,03 | 13,03 | 13,05 | 5,17% | 12,39 | 13,30 | 12,85 | 220.434.447 | 17.148.664 |
|
YEOTK
|
28,64 | 28,62 | 28,64 | 3,69% | 27,78 | 28,88 | 28,42 | 219.776.972 | 7.733.103 |
|
INFO
|
1,49 | 1,48 | 1,49 | 7,97% | 1,34 | 1,51 | 1,48 | 202.152.677 | 137.062.310 |
|
ARDYZ
|
68,45 | 68,45 | 68,55 | 5,88% | 64,75 | 68,70 | 67,17 | 201.591.358 | 3.001.134 |
|
BETAE
|
59,50 | 59,40 | 59,45 | 3,84% | 57,15 | 59,85 | 58,46 | 191.838.553 | 3.281.366 |
|
BSOKE
|
6,18 | 6,18 | - | 9,96% | 5,60 | 6,18 | 5,92 | 185.451.538 | 31.333.532 |
|
RUZYE
|
4,70 | 4,70 | 4,72 | -0,42% | 4,25 | 5,00 | 4,43 | 184.042.280 | 41.573.519 |
|
MARTI
|
1,64 | 1,64 | 1,65 | 5,81% | 1,51 | 1,67 | 1,61 | 183.971.136 | 114.469.901 |
|
TKNKA
|
52,50 | 52,40 | 52,50 | 4,37% | 49,90 | 53,70 | 52,00 | 174.929.490 | 3.364.016 |
|
DAPGM
|
3,36 | 3,36 | - | 9,80% | 3,07 | 3,36 | 3,28 | 174.770.101 | 53.278.814 |
|
LIDER
|
8,70 | 8,69 | 8,70 | 3,94% | 8,10 | 8,93 | 8,58 | 172.256.789 | 20.074.209 |
|
LYDHO
|
53,15 | 53,15 | - | 10,00% | 47,00 | 53,15 | 51,58 | 170.582.922 | 3.307.097 |
|
CCOLA
|
83,00 | 82,95 | 83,00 | 3,23% | 80,45 | 83,20 | 82,10 | 169.746.429 | 2.067.551 |
|
KARTN
|
107,20 | 107,10 | 107,30 | 8,06% | 97,15 | 107,70 | 103,68 | 166.695.333 | 1.607.769 |
|
GMTAS
|
49,28 | 49,22 | 49,28 | 6,85% | 46,46 | 49,62 | 49,05 | 161.343.858 | 3.289.633 |
|
BAHKM
|
147,40 | 147,30 | 147,40 | 0,27% | 142,50 | 150,80 | 147,78 | 161.131.492 | 1.090.349 |
|
GEREL
|
26,18 | 26,18 | - | 10,00% | 24,70 | 26,18 | 25,72 | 157.733.381 | 6.132.540 |
|
OTKAR
|
346,00 | 345,75 | 346,00 | 0,58% | 343,50 | 353,00 | 349,00 | 154.269.461 | 442.035 |
|
ALARK
|
109,10 | 109,10 | 109,20 | 0,74% | 107,50 | 109,90 | 108,69 | 152.607.838 | 1.404.109 |
|
HEKTS
|
2,19 | 2,18 | 2,19 | 1,39% | 2,16 | 2,20 | 2,19 | 151.968.206 | 69.563.807 |
|
BULGS
|
13,33 | 13,33 | - | 9,98% | 12,12 | 13,33 | 13,15 | 149.559.029 | 11.377.285 |
|
BALSU
|
8,84 | 8,84 | 8,85 | 1,61% | 8,71 | 9,09 | 8,90 | 148.894.123 | 16.724.010 |
|
GESAN
|
41,76 | 41,74 | 41,78 | 2,60% | 40,54 | 41,92 | 41,46 | 146.151.709 | 3.525.040 |
|
OYAKC
|
20,52 | 20,50 | 20,52 | 0,88% | 20,34 | 20,66 | 20,52 | 140.663.320 | 6.854.889 |
|
SVGYO
|
3,45 | 3,45 | 3,46 | 3,29% | 3,32 | 3,60 | 3,46 | 140.247.226 | 40.532.519 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 8,21% | 1,33 | 1,47 | 1,41 | 138.357.257 | 98.146.874 |
|
DUNYH
|
24,52 | 24,52 | - | 9,96% | 21,60 | 24,52 | 23,82 | 136.345.250 | 5.724.646 |
|
AKSEN
|
72,95 | 72,95 | 73,00 | 0,97% | 71,90 | 73,15 | 72,49 | 134.049.112 | 1.849.335 |
|
ANELE
|
21,72 | - | 21,72 | -9,95% | 21,72 | 24,88 | 22,25 | 133.180.553 | 5.985.469 |
|
PAHOL
|
1,02 | 1,02 | 1,03 | 4,08% | 0,97 | 1,04 | 1,00 | 132.832.531 | 132.394.531 |
|
ULKER
|
88,15 | 88,10 | 88,15 | 2,20% | 86,40 | 88,25 | 87,43 | 130.556.964 | 1.493.318 |
|
MPARK
|
433,25 | 433,25 | 433,50 | 3,09% | 421,00 | 437,50 | 429,15 | 128.877.864 | 300.307 |
|
CIMSA
|
41,34 | 41,34 | 41,36 | 0,54% | 41,20 | 41,74 | 41,45 | 127.352.213 | 3.072.740 |
|
HUNER
|
4,23 | 4,23 | 4,24 | 3,93% | 4,00 | 4,26 | 4,13 | 126.456.614 | 30.597.018 |
|
KRDMA
|
39,10 | 39,06 | 39,10 | 0,46% | 38,72 | 39,78 | 39,29 | 126.277.943 | 3.214.371 |
|
INTET
|
53,35 | 53,30 | 53,40 | 2,60% | 51,50 | 53,75 | 52,81 | 126.204.027 | 2.389.588 |
|
HDFGS
|
1,46 | 1,46 | - | 9,77% | 1,36 | 1,46 | 1,44 | 126.166.971 | 87.737.345 |
|
ATATR
|
6,13 | 6,12 | 6,13 | 6,24% | 5,70 | 6,19 | 5,91 | 124.470.751 | 21.045.353 |
|
ISKPL
|
3,77 | 3,77 | 3,78 | -1,82% | 3,67 | 3,97 | 3,84 | 118.935.790 | 30.988.905 |
|
DOFRB
|
75,10 | 75,05 | 75,10 | 3,23% | 72,30 | 76,10 | 74,30 | 118.298.386 | 1.592.211 |
|
TCKRC
|
125,20 | 125,10 | 125,30 | 1,13% | 123,50 | 126,30 | 125,23 | 115.485.095 | 922.205 |
|
RGYAS
|
191,30 | 191,30 | 191,40 | 1,59% | 188,30 | 191,30 | 190,38 | 113.993.685 | 598.763 |
|
SEGMN
|
22,86 | 22,86 | 22,88 | 6,03% | 20,72 | 23,30 | 22,07 | 113.424.209 | 5.139.001 |
|
ENJSA
|
112,20 | 112,10 | 112,30 | -0,71% | 112,00 | 114,50 | 113,12 | 113.166.575 | 1.000.436 |
|
ODAS
|
6,07 | 6,06 | 6,07 | 2,53% | 5,94 | 6,07 | 6,02 | 112.541.635 | 18.701.515 |
|
ONCSM
|
107,50 | 107,50 | 107,70 | 5,29% | 100,60 | 108,50 | 104,18 | 109.828.432 | 1.054.255 |
|
CANTE
|
1,09 | 1,08 | 1,09 | 2,83% | 1,07 | 1,10 | 1,08 | 109.649.857 | 101.338.518 |
|
GIPTA
|
31,42 | 31,40 | 31,42 | 4,80% | 30,10 | 32,00 | 31,39 | 107.748.631 | 3.432.807 |
|
SKBNK
|
5,07 | 5,06 | 5,07 | 2,63% | 4,96 | 5,07 | 5,02 | 107.546.002 | 21.441.587 |
|
HEDEF
|
13,72 | 13,72 | - | 9,94% | 12,92 | 13,72 | 13,45 | 106.991.640 | 7.957.636 |
|
ICUGS
|
1,63 | 1,63 | - | 9,40% | 1,51 | 1,63 | 1,61 | 105.079.305 | 65.236.480 |
|
AHSGY
|
6,48 | 6,48 | 6,49 | -0,77% | 6,42 | 7,18 | 6,76 | 104.552.170 | 15.476.272 |
|
PSGYO
|
1,76 | 1,75 | 1,76 | 2,33% | 1,71 | 1,79 | 1,76 | 103.994.543 | 59.231.233 |
|
AHGAZ
|
48,24 | 48,24 | 48,28 | 0,46% | 47,96 | 48,48 | 48,23 | 103.205.736 | 2.139.894 |
|
CRFSA
|
223,40 | 223,00 | 223,40 | -1,76% | 221,20 | 229,50 | 224,71 | 101.686.695 | 452.526 |
|
AKFIS
|
17,76 | 17,74 | 17,76 | 4,59% | 16,96 | 17,81 | 17,42 | 101.526.835 | 5.828.254 |
|
TURSG
|
5,52 | 5,51 | 5,52 | -0,36% | 5,49 | 5,59 | 5,53 | 100.282.443 | 18.142.425 |
|
MAVI
|
37,88 | 37,88 | 37,92 | 1,72% | 37,42 | 38,12 | 37,81 | 100.217.743 | 2.650.474 |
|
EKDMR
|
31,14 | 31,18 | 31,22 | 2,23% | 29,92 | 31,26 | 30,58 | 98.338.861 | 3.215.870 |
|
AKSA
|
10,54 | 10,52 | 10,54 | 0,48% | 10,39 | 10,61 | 10,51 | 97.934.154 | 9.317.198 |
|
QUICK
|
50,70 | 50,65 | 50,70 | 3,30% | 48,50 | 50,85 | 49,77 | 97.642.260 | 1.962.048 |
|
PATEK
|
14,30 | 14,29 | 14,30 | 2,07% | 14,02 | 14,47 | 14,28 | 97.605.638 | 6.836.672 |
|
BJKAS
|
1,57 | 1,57 | 1,58 | 1,95% | 1,54 | 1,58 | 1,56 | 97.050.469 | 62.142.074 |
|
ECILC
|
62,60 | 62,55 | 62,60 | 0,40% | 62,00 | 63,20 | 62,71 | 95.810.210 | 1.527.781 |
|
TRENJ
|
99,40 | 99,40 | 99,55 | 7,29% | 93,90 | 100,00 | 97,50 | 95.652.716 | 981.090 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | 7,36% | 24,06 | 25,76 | 25,02 | 94.922.603 | 3.793.748 |
|
AAGYO
|
8,83 | 8,83 | 8,84 | 4,37% | 8,47 | 8,87 | 8,67 | 93.610.431 | 10.797.746 |
|
TSKB
|
9,90 | 9,89 | 9,90 | 1,02% | 9,81 | 9,90 | 9,86 | 93.238.445 | 9.457.371 |
|
CRDFA
|
14,16 | 14,16 | - | 9,94% | 12,88 | 14,16 | 13,88 | 92.412.733 | 6.660.362 |
|
EGEEN
|
5.057,50 | 5.050,00 | 5.057,50 | 4,44% | 4.867,50 | 5.130,00 | 5.042,01 | 88.552.818 | 17.563 |
|
AKCNS
|
224,80 | 224,80 | 224,90 | -1,88% | 220,60 | 229,30 | 224,51 | 86.606.388 | 385.762 |
|
TABGD
|
227,60 | 227,60 | 227,70 | 1,61% | 223,00 | 229,40 | 227,47 | 84.961.271 | 373.506 |
|
PRZMA
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,45 | 10,65 | 83.524.807 | 7.842.502 |
|
NETCD
|
91,65 | 91,65 | 91,75 | 3,56% | 88,80 | 91,85 | 90,73 | 81.262.369 | 895.647 |
|
GRTHO
|
127,40 | 127,40 | 127,60 | 4,86% | 117,50 | 128,10 | 125,71 | 80.581.858 | 640.996 |
|
BINHO
|
6,14 | 6,13 | 6,14 | 7,53% | 5,72 | 6,17 | 5,98 | 79.983.530 | 13.387.346 |
|
KORDS
|
3,09 | 3,08 | 3,09 | -0,96% | 3,06 | 3,26 | 3,15 | 79.926.673 | 25.356.094 |
|
SOKM
|
57,35 | 57,30 | 57,35 | 2,78% | 56,40 | 57,65 | 57,03 | 79.907.008 | 1.401.166 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,44 | 1,58 | 1,54 | 78.927.548 | 51.173.298 |
|
DOHOL
|
18,64 | 18,63 | 18,64 | 1,47% | 18,40 | 18,85 | 18,68 | 78.617.175 | 4.209.281 |
|
AYGAZ
|
286,50 | 286,50 | 286,75 | -2,88% | 286,25 | 294,50 | 289,16 | 78.260.033 | 270.651 |
|
SMRTG
|
5,04 | 5,03 | 5,04 | 3,92% | 4,90 | 5,12 | 5,03 | 74.914.701 | 14.887.993 |
|
HRKET
|
8,76 | 8,76 | 8,77 | 0,00% | 8,70 | 8,91 | 8,81 | 73.273.014 | 8.315.340 |
|
RUBNS
|
16,53 | 16,50 | 16,53 | 4,62% | 15,61 | 16,70 | 16,03 | 70.842.455 | 4.418.923 |
|
FENER
|
2,44 | 2,43 | 2,44 | 2,52% | 2,40 | 2,44 | 2,42 | 70.688.396 | 29.177.626 |
|
RTALB
|
2,48 | 2,48 | 2,49 | 4,64% | 2,30 | 2,50 | 2,44 | 70.376.455 | 28.872.718 |
|
BERA
|
11,61 | 11,60 | 11,61 | 1,31% | 11,47 | 11,67 | 11,55 | 70.294.804 | 6.087.753 |
|
KCAER
|
10,62 | 10,62 | 10,63 | 1,34% | 10,47 | 10,67 | 10,57 | 70.214.503 | 6.645.406 |
|
CELHA
|
33,32 | 33,30 | 33,34 | 6,79% | 30,66 | 33,50 | 32,52 | 67.993.771 | 2.090.871 |
|
A1CAP
|
4,73 | 4,73 | 4,74 | 7,26% | 4,47 | 4,85 | 4,69 | 67.900.887 | 14.482.121 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 2,01% | 1,99 | 2,04 | 2,02 | 66.511.392 | 32.972.650 |
|
ARMGD
|
132,50 | 132,40 | 132,60 | 3,68% | 127,50 | 135,20 | 131,87 | 65.963.915 | 500.224 |
|
METEN
|
20,36 | 20,36 | 20,38 | -0,39% | 20,30 | 20,60 | 20,44 | 64.687.106 | 3.164.869 |
|
KARSN
|
9,15 | 9,15 | 9,16 | 2,01% | 9,00 | 9,20 | 9,12 | 64.646.098 | 7.086.324 |
|
ALTNY
|
13,16 | 13,14 | 13,17 | 2,65% | 12,85 | 13,19 | 13,04 | 64.592.788 | 4.952.664 |
|
PRKME
|
15,03 | 15,04 | 15,05 | -3,72% | 14,84 | 15,48 | 15,11 | 62.372.158 | 4.127.051 |
|
TATEN
|
5,02 | 5,02 | 5,03 | 8,66% | 4,62 | 5,03 | 4,85 | 62.059.325 | 12.788.872 |
|
RAYSG
|
132,20 | 132,10 | 132,40 | 1,69% | 131,00 | 137,80 | 134,31 | 60.125.519 | 447.663 |
|
BINBN
|
46,50 | 46,38 | 46,56 | 9,26% | 41,98 | 46,60 | 44,58 | 59.760.841 | 1.340.570 |
|
KBORU
|
12,05 | 12,04 | 12,05 | 4,33% | 11,57 | 12,09 | 11,87 | 59.382.375 | 5.002.112 |
|
MCARD
|
102,50 | 102,50 | 102,60 | 0,39% | 100,40 | 103,60 | 101,89 | 58.720.274 | 576.339 |
|
AKFYE
|
3,83 | 3,82 | 3,83 | 2,13% | 3,76 | 3,86 | 3,82 | 57.858.883 | 15.152.385 |
|
KAPLM
|
141,50 | 141,50 | 141,80 | 5,44% | 134,50 | 146,50 | 140,61 | 57.752.477 | 410.728 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 2,28% | 2,63 | 2,72 | 2,67 | 57.556.631 | 21.530.060 |
|
FORTE
|
90,55 | 90,50 | 90,55 | 0,72% | 89,55 | 92,25 | 91,17 | 57.512.271 | 630.835 |
|
EBEBK
|
83,25 | 83,05 | 83,25 | 3,22% | 80,35 | 85,05 | 83,63 | 57.058.966 | 682.287 |
|
AGHOL
|
32,18 | 32,16 | 32,20 | 0,12% | 32,02 | 32,70 | 32,39 | 55.048.017 | 1.699.704 |
|
MASFN
|
37,62 | 37,62 | 37,64 | 0,97% | 36,94 | 37,72 | 37,28 | 54.324.018 | 1.457.304 |
|
SOKE
|
8,09 | 8,09 | 8,10 | 1,25% | 7,83 | 8,34 | 8,11 | 54.102.507 | 6.669.198 |
|
ISDMR
|
63,80 | 63,70 | 63,80 | 2,49% | 62,10 | 64,20 | 63,24 | 53.976.638 | 853.537 |
|
GSRAY
|
0,82 | 0,81 | 0,82 | 2,50% | 0,80 | 0,82 | 0,81 | 53.340.630 | 65.744.042 |
|
EMPAE
|
45,98 | 45,98 | 46,00 | 2,18% | 44,70 | 46,22 | 45,70 | 53.287.291 | 1.166.027 |
|
TUCLK
|
3,22 | 3,21 | 3,22 | -1,83% | 3,18 | 3,30 | 3,23 | 51.582.683 | 15.970.883 |
|
SMRVA
|
6,93 | 6,93 | - | 10,00% | 6,39 | 6,93 | 6,78 | 51.390.246 | 7.577.872 |
|
ADESE
|
0,59 | 0,59 | 0,60 | 1,72% | 0,58 | 0,61 | 0,60 | 50.566.632 | 84.357.401 |
|
VESTL
|
17,83 | 17,81 | 17,83 | 1,36% | 17,53 | 17,94 | 17,75 | 49.998.786 | 2.816.667 |
|
ATATP
|
242,70 | 242,70 | 243,10 | -0,33% | 241,20 | 247,00 | 243,90 | 48.126.363 | 197.320 |
|
DOAS
|
144,80 | 144,70 | 144,80 | 1,33% | 142,60 | 145,80 | 144,48 | 46.684.488 | 323.112 |
|
SKYMD
|
13,05 | 13,05 | 13,06 | 1,79% | 12,78 | 13,34 | 13,05 | 46.564.584 | 3.567.516 |
|
HATSN
|
29,70 | 29,68 | 29,72 | 4,58% | 28,16 | 29,78 | 29,14 | 46.276.801 | 1.588.240 |
|
ULUUN
|
7,03 | 7,02 | 7,03 | 0,72% | 6,88 | 7,11 | 7,00 | 46.217.790 | 6.602.359 |
|
MEGMT
|
3,72 | 3,72 | 3,73 | 1,64% | 3,64 | 3,75 | 3,69 | 46.074.236 | 12.476.846 |
|
KGYO
|
8,80 | 8,79 | 8,80 | 3,65% | 8,48 | 8,82 | 8,65 | 45.562.009 | 5.269.455 |
|
YKSLN
|
2,41 | 2,41 | 2,42 | 4,78% | 2,26 | 2,48 | 2,36 | 44.863.518 | 18.982.069 |
|
ISMEN
|
29,90 | 29,88 | 29,90 | 1,36% | 29,50 | 29,94 | 29,74 | 44.853.605 | 1.508.274 |
|
KRGYO
|
3,48 | 3,47 | 3,48 | -0,57% | 3,41 | 3,60 | 3,46 | 44.472.415 | 12.851.484 |
|
EDATA
|
4,17 | 4,15 | 4,16 | 4,25% | 3,99 | 4,18 | 4,10 | 44.193.432 | 10.778.841 |
|
DITAS
|
8,99 | 8,95 | 8,99 | 8,97% | 8,15 | 9,07 | 8,92 | 43.759.256 | 4.906.567 |
|
MOGAN
|
9,49 | 9,48 | 9,49 | 4,29% | 9,11 | 9,52 | 9,31 | 43.594.970 | 4.683.958 |
|
TGSAS
|
126,50 | 126,30 | 126,50 | 0,48% | 122,60 | 131,10 | 126,55 | 43.584.176 | 344.406 |
|
ZGYO
|
17,00 | 16,97 | 17,01 | 2,41% | 16,46 | 17,30 | 16,95 | 43.330.655 | 2.555.715 |
|
BKRGY
|
5,83 | 5,82 | 5,83 | 4,48% | 5,56 | 5,85 | 5,72 | 43.206.882 | 7.559.482 |
|
CATES
|
31,36 | 31,32 | 31,38 | 4,19% | 30,00 | 31,38 | 30,86 | 43.048.823 | 1.395.099 |
|
MEYSU
|
8,48 | 8,47 | 8,48 | 2,42% | 8,18 | 8,60 | 8,39 | 42.909.595 | 5.114.814 |
|
ECZYT
|
220,70 | 220,50 | 220,60 | 0,32% | 219,10 | 221,70 | 220,18 | 42.309.888 | 192.162 |
|
VKING
|
15,69 | 15,61 | 15,72 | -0,63% | 14,40 | 16,66 | 15,67 | 41.006.696 | 2.617.759 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 5,24% | 2,12 | 2,24 | 2,21 | 40.990.172 | 18.541.548 |
|
OTTO
|
120,60 | 120,60 | 120,70 | 1,69% | 115,80 | 121,10 | 118,62 | 40.626.959 | 342.493 |
|
FZLGY
|
5,50 | 5,50 | 5,51 | 4,56% | 5,25 | 5,54 | 5,42 | 39.224.561 | 7.240.496 |
|
CGCAM
|
19,37 | 19,36 | 19,39 | 3,42% | 18,68 | 19,51 | 18,99 | 39.065.939 | 2.057.406 |
|
RYGYO
|
47,70 | 47,60 | 47,68 | 4,01% | 45,86 | 47,98 | 47,02 | 38.483.260 | 818.453 |
|
HLGYO
|
4,13 | 4,12 | 4,13 | -0,48% | 4,12 | 4,20 | 4,15 | 38.129.270 | 9.180.722 |
|
LOGO
|
144,60 | 144,50 | 144,70 | -1,30% | 142,60 | 146,90 | 144,20 | 37.840.284 | 262.417 |
|
AYDEM
|
25,80 | 25,76 | 25,80 | 0,70% | 25,48 | 26,22 | 25,77 | 37.714.648 | 1.463.295 |
|
OBAMS
|
4,46 | 4,45 | 4,46 | 2,29% | 4,38 | 4,47 | 4,43 | 37.428.834 | 8.451.547 |
|
LUKSK
|
67,75 | 67,75 | 67,90 | -1,60% | 66,55 | 72,00 | 68,95 | 37.404.640 | 542.493 |
|
ORZAX
|
73,45 | 73,35 | 73,45 | 1,17% | 72,45 | 73,65 | 73,17 | 37.314.930 | 509.996 |
|
UNLU
|
10,48 | 10,48 | 10,49 | 0,10% | 10,34 | 10,70 | 10,50 | 36.741.450 | 3.500.550 |
|
ALBRK
|
8,77 | 8,76 | 8,77 | -0,11% | 8,75 | 8,86 | 8,80 | 36.716.558 | 4.173.461 |
|
VEYAS
|
80,70 | 80,60 | 80,80 | 4,53% | 77,30 | 80,90 | 79,15 | 36.703.575 | 463.704 |
|
ALBTN
|
22,64 | 22,64 | 22,66 | 0,62% | 22,34 | 22,82 | 22,59 | 36.542.308 | 1.617.414 |
|
ANHYT
|
103,30 | 103,10 | 103,30 | 2,38% | 100,70 | 103,50 | 102,50 | 36.451.093 | 355.638 |
|
NTHOL
|
36,76 | 36,70 | 36,76 | -0,49% | 36,44 | 37,00 | 36,70 | 35.898.367 | 978.097 |
|
VAKFA
|
9,36 | 9,37 | 9,38 | 0,65% | 9,25 | 9,45 | 9,33 | 35.840.297 | 3.843.139 |
|
ANGEN
|
8,05 | 8,04 | 8,05 | 0,88% | 7,70 | 8,16 | 7,98 | 35.821.782 | 4.487.366 |
|
BMSTL
|
39,50 | 39,44 | 39,52 | 0,61% | 38,98 | 40,42 | 39,49 | 35.175.438 | 890.695 |
|
BESTE
|
20,42 | 20,40 | 20,42 | 3,13% | 19,50 | 20,46 | 20,11 | 35.118.219 | 1.746.279 |
|
ESCAR
|
16,19 | 16,18 | 16,21 | 9,39% | 14,80 | 16,28 | 15,74 | 33.712.222 | 2.142.487 |
|
ISGSY
|
12,87 | 12,86 | 12,88 | 4,46% | 12,32 | 12,97 | 12,74 | 33.220.398 | 2.607.462 |
|
ORGE
|
22,90 | 22,88 | 22,90 | 0,88% | 22,58 | 23,18 | 22,84 | 32.883.367 | 1.439.790 |
|
POLTK
|
3.192,50 | 3.192,50 | 3.197,50 | 4,16% | 3.015,00 | 3.280,00 | 3.206,61 | 32.034.018 | 9.990 |
|
GOLDA
|
8,50 | 8,48 | 8,50 | 2,04% | 8,24 | 8,51 | 8,39 | 31.342.715 | 3.736.596 |
|
BIOEN
|
9,79 | 9,79 | 9,80 | 2,51% | 9,57 | 9,88 | 9,74 | 30.943.497 | 3.178.470 |
|
LMKDC
|
23,82 | 23,82 | 23,84 | 0,42% | 23,64 | 24,08 | 23,84 | 30.828.047 | 1.293.413 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 2,47% | 0,81 | 0,83 | 0,82 | 30.295.393 | 36.954.818 |
|
SAYAS
|
41,20 | 41,16 | 41,20 | 4,36% | 39,62 | 41,96 | 41,16 | 30.068.395 | 730.610 |
|
LILAK
|
23,62 | 23,62 | 23,64 | 1,46% | 23,38 | 23,76 | 23,54 | 29.186.999 | 1.239.653 |
|
TUREX
|
5,96 | 5,95 | 5,96 | 2,76% | 5,75 | 5,96 | 5,88 | 29.125.745 | 4.953.036 |
|
AKFGY
|
2,44 | 2,43 | 2,44 | 1,67% | 2,41 | 2,45 | 2,43 | 28.463.833 | 11.700.801 |
|
KLYPV
|
54,40 | 54,35 | 54,40 | 2,06% | 53,20 | 54,40 | 53,89 | 27.986.616 | 519.301 |
|
NETAS
|
82,30 | 82,05 | 82,30 | 0,12% | 81,90 | 84,10 | 82,96 | 27.899.646 | 336.288 |
|
ADEL
|
26,60 | 26,56 | 26,60 | 0,53% | 26,26 | 26,90 | 26,55 | 27.635.971 | 1.040.754 |
|
ANSGR
|
24,16 | 24,14 | 24,16 | -0,41% | 24,08 | 24,44 | 24,26 | 27.524.237 | 1.134.542 |
|
SDTTR
|
15,87 | 15,86 | 15,87 | 3,05% | 15,38 | 15,89 | 15,68 | 27.431.352 | 1.749.124 |
|
ZERGY
|
8,01 | 7,99 | 8,01 | 2,96% | 7,80 | 8,22 | 7,96 | 27.202.273 | 3.415.928 |
|
AKSUE
|
17,16 | 17,13 | 17,16 | 0,35% | 17,00 | 17,48 | 17,12 | 26.779.809 | 1.564.367 |
|
REEDR
|
3,45 | 3,44 | 3,45 | 4,55% | 3,31 | 3,50 | 3,43 | 26.223.818 | 7.656.992 |
|
CEMZY
|
6,05 | 6,05 | - | 10,00% | 5,80 | 6,05 | 6,00 | 26.147.960 | 4.355.121 |
|
IHAAS
|
15,13 | 15,13 | 15,14 | 2,86% | 14,49 | 15,14 | 14,91 | 26.072.475 | 1.748.310 |
|
GLYHO
|
17,32 | 17,30 | 17,32 | -1,31% | 17,26 | 17,61 | 17,41 | 25.858.945 | 1.485.330 |
|
DURDO
|
6,63 | 6,63 | 6,64 | 3,11% | 6,31 | 6,79 | 6,55 | 25.578.735 | 3.904.732 |
|
SARKY
|
19,89 | 19,88 | 19,89 | 2,63% | 19,57 | 19,91 | 19,75 | 25.463.204 | 1.289.332 |
|
ZOREN
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,87 | 1,85 | 25.321.369 | 13.663.073 |
|
OZKGY
|
11,98 | 11,95 | 11,98 | 1,61% | 11,82 | 12,00 | 11,92 | 25.165.070 | 2.111.019 |
|
SAFKR
|
12,70 | 12,68 | 12,70 | 2,01% | 12,46 | 13,60 | 12,69 | 25.001.735 | 1.969.780 |
|
FONET
|
4,24 | 4,24 | 4,25 | 1,92% | 4,12 | 4,26 | 4,21 | 24.834.740 | 5.901.226 |
|
EGEPO
|
5,80 | 5,77 | 5,80 | 6,23% | 5,40 | 5,95 | 5,71 | 24.555.160 | 4.297.708 |
|
TRGYO
|
91,85 | 91,80 | 91,85 | 0,44% | 91,30 | 92,05 | 91,66 | 24.523.963 | 267.566 |
|
DZGYO
|
7,71 | 7,70 | 7,72 | 3,49% | 7,30 | 7,74 | 7,50 | 24.299.077 | 3.238.528 |
|
MRSHL
|
1.322,00 | 1.320,00 | 1.322,00 | 4,67% | 1.268,00 | 1.326,00 | 1.305,56 | 23.856.429 | 18.273 |
|
MERCN
|
11,16 | 11,14 | 11,16 | 4,40% | 10,58 | 11,18 | 11,00 | 23.707.421 | 2.155.888 |
|
KONYA
|
3.522,50 | 3.520,00 | 3.525,00 | 2,18% | 3.460,00 | 3.540,00 | 3.511,54 | 23.706.373 | 6.751 |
|
VSNMD
|
28,76 | 28,74 | 28,76 | 5,50% | 27,26 | 29,38 | 28,59 | 23.405.146 | 818.563 |
|
ARCLK
|
80,65 | 80,60 | 80,65 | 0,19% | 80,35 | 81,30 | 80,69 | 23.400.280 | 289.988 |
|
AKGRT
|
5,23 | 5,23 | 5,24 | 0,77% | 5,19 | 5,26 | 5,22 | 23.339.133 | 4.472.739 |
|
ENDAE
|
12,83 | 12,83 | 12,85 | 5,86% | 12,12 | 12,95 | 12,58 | 23.137.541 | 1.839.036 |
|
SURGY
|
19,96 | 19,94 | 19,96 | 6,17% | 18,84 | 20,00 | 19,49 | 23.077.331 | 1.183.955 |
|
QUAGR
|
2,06 | 2,05 | 2,06 | 4,57% | 1,97 | 2,06 | 2,04 | 23.074.713 | 11.331.570 |
|
PAMEL
|
49,96 | 49,80 | 49,96 | -0,08% | 48,02 | 51,85 | 50,08 | 22.993.294 | 459.154 |
|
DGNMO
|
4,17 | 4,16 | 4,17 | 6,65% | 4,03 | 4,30 | 4,18 | 22.783.476 | 5.453.539 |
|
GRSEL
|
274,00 | 274,00 | 274,25 | -0,18% | 271,50 | 276,00 | 273,54 | 22.315.467 | 81.580 |
|
LINK
|
3,74 | 3,73 | 3,74 | 2,47% | 3,62 | 3,76 | 3,72 | 22.261.072 | 5.990.078 |
|
IZENR
|
4,12 | 4,12 | 4,13 | 2,23% | 4,03 | 4,13 | 4,09 | 22.016.023 | 5.383.181 |
|
KUVVA
|
100,40 | 100,00 | 100,40 | 9,97% | 96,00 | 100,40 | 99,85 | 21.786.293 | 218.192 |
|
IZMDC
|
6,74 | 6,73 | 6,75 | 1,35% | 6,67 | 6,79 | 6,72 | 21.779.202 | 3.239.080 |
|
EUREN
|
2,83 | 2,83 | 2,84 | 3,28% | 2,75 | 2,84 | 2,81 | 21.747.474 | 7.738.615 |
|
AVHOL
|
30,08 | 30,04 | 30,08 | 6,29% | 28,34 | 30,30 | 29,59 | 21.591.263 | 729.647 |
|
UFUK
|
354,00 | 354,00 | - | 9,94% | 320,50 | 354,00 | 345,37 | 21.578.955 | 62.481 |
|
INDES
|
11,68 | 11,65 | 11,68 | 4,19% | 11,29 | 11,68 | 11,45 | 21.533.436 | 1.880.057 |
|
AKHAN
|
30,74 | 30,74 | 30,76 | 4,49% | 29,44 | 30,94 | 30,48 | 21.522.932 | 706.060 |
|
GEDIK
|
5,07 | 5,06 | 5,08 | 0,80% | 5,01 | 5,18 | 5,08 | 21.422.612 | 4.213.727 |
|
KZGYO
|
17,55 | 17,52 | 17,55 | 4,96% | 16,16 | 17,67 | 17,30 | 20.565.878 | 1.188.930 |
|
ECOGR
|
23,58 | 23,56 | 23,60 | 0,43% | 23,24 | 24,08 | 23,74 | 20.546.391 | 865.506 |
|
AGROT
|
1,39 | 1,38 | 1,39 | 4,51% | 1,33 | 1,39 | 1,37 | 20.328.872 | 14.885.320 |
|
GWIND
|
20,30 | 20,28 | 20,32 | 2,16% | 19,90 | 20,34 | 20,15 | 20.209.735 | 1.003.079 |
|
LYDYE
|
6.895,00 | 6.895,00 | - | 9,97% | 6.582,50 | 6.895,00 | 6.748,39 | 20.089.960 | 2.977 |
|
BVSAN
|
73,90 | 73,85 | 73,95 | 3,43% | 71,45 | 75,75 | 73,06 | 19.799.293 | 271.010 |
|
BRYAT
|
1.437,00 | 1.436,00 | 1.438,00 | 0,63% | 1.429,00 | 1.450,00 | 1.440,01 | 19.768.384 | 13.728 |
|
SERNT
|
5,74 | 5,72 | 5,75 | 3,99% | 5,41 | 5,74 | 5,56 | 19.744.830 | 3.553.695 |
|
GENKM
|
7,74 | 7,73 | 7,74 | 2,38% | 7,48 | 7,77 | 7,67 | 19.721.619 | 2.572.054 |
|
ALFAS
|
29,86 | 29,82 | 29,86 | 1,91% | 29,20 | 29,86 | 29,61 | 19.574.372 | 661.059 |
|
DURKN
|
10,63 | 10,62 | 10,63 | 5,04% | 10,15 | 10,70 | 10,51 | 19.529.808 | 1.858.562 |
|
SSAAT
|
27,26 | 27,24 | 27,28 | 3,57% | 26,34 | 27,30 | 26,84 | 19.502.836 | 726.693 |
|
TEKTU
|
4,43 | 4,43 | 4,44 | 4,48% | 4,22 | 4,46 | 4,37 | 19.493.334 | 4.461.349 |
|
KRSTL
|
7,65 | 7,64 | 7,65 | 1,06% | 7,58 | 7,68 | 7,63 | 19.402.753 | 2.543.593 |
|
EGEGY
|
17,42 | 17,40 | 17,42 | 6,15% | 16,44 | 17,42 | 16,99 | 18.937.488 | 1.114.437 |
|
ESCOM
|
4,40 | 4,39 | 4,40 | 2,56% | 4,30 | 4,40 | 4,36 | 18.923.156 | 4.339.520 |
|
AVPGY
|
50,60 | 50,55 | 50,60 | 0,00% | 50,15 | 50,95 | 50,44 | 18.617.803 | 369.079 |
|
HKTM
|
12,43 | 12,43 | 12,44 | 0,32% | 12,06 | 12,49 | 12,37 | 18.554.955 | 1.500.001 |
|
EMKEL
|
7,68 | 7,68 | - | 9,87% | 6,92 | 7,68 | 7,44 | 18.506.017 | 2.486.038 |
|
BLUME
|
32,38 | 32,36 | 32,40 | -0,98% | 32,28 | 32,92 | 32,57 | 18.502.906 | 568.179 |
|
BRLSM
|
10,60 | 10,60 | 10,62 | 1,92% | 10,40 | 10,75 | 10,60 | 18.234.720 | 1.720.681 |
|
KATMR
|
1,54 | 1,53 | 1,54 | 2,67% | 1,51 | 1,54 | 1,53 | 18.200.904 | 11.919.592 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | 3,45% | 0,87 | 0,90 | 0,89 | 17.931.179 | 20.221.766 |
|
DGATE
|
64,80 | 64,65 | 64,85 | 4,10% | 62,25 | 66,60 | 63,79 | 17.548.301 | 275.093 |
|
KOPOL
|
3,33 | 3,32 | 3,33 | 4,06% | 3,21 | 3,35 | 3,29 | 17.545.739 | 5.336.719 |
|
ULUSE
|
154,30 | 154,10 | 154,30 | 5,40% | 145,50 | 155,00 | 151,03 | 17.448.612 | 115.534 |
|
YIGIT
|
16,76 | 16,75 | 16,77 | 2,51% | 16,39 | 16,76 | 16,56 | 17.426.659 | 1.052.384 |
|
BLCYT
|
1,75 | 1,74 | 1,75 | 1,74% | 1,70 | 1,75 | 1,73 | 17.298.243 | 10.015.988 |
|
HOROZ
|
45,18 | 45,16 | 45,20 | 3,77% | 43,18 | 45,30 | 44,42 | 17.263.253 | 388.604 |
|
ARSAN
|
3,45 | 3,44 | 3,45 | 1,17% | 3,42 | 3,48 | 3,44 | 16.965.737 | 4.926.779 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | 3,65% | 1,36 | 1,42 | 1,39 | 16.932.302 | 12.142.710 |
|
GOLTS
|
257,00 | 257,00 | 257,50 | 1,48% | 254,00 | 258,00 | 256,48 | 16.691.119 | 65.077 |
|
LRSHO
|
1,88 | 1,87 | 1,88 | 1,62% | 1,84 | 1,91 | 1,88 | 16.672.193 | 8.889.669 |
|
USHOL
|
59,95 | 59,75 | 59,90 | 1,78% | 58,50 | 60,30 | 59,44 | 16.645.501 | 280.028 |
|
GOZDE
|
18,70 | 18,70 | 18,71 | 0,27% | 18,62 | 19,00 | 18,72 | 16.135.794 | 861.978 |
|
GZNMI
|
30,88 | 30,84 | 30,88 | 5,18% | 28,50 | 30,94 | 30,21 | 16.015.025 | 530.083 |
|
ALCTL
|
81,00 | 81,05 | 81,25 | 2,47% | 79,15 | 81,90 | 80,89 | 15.866.644 | 196.151 |
|
GSDHO
|
4,33 | 4,32 | 4,33 | 1,64% | 4,28 | 4,34 | 4,32 | 15.830.170 | 3.666.790 |
|
DMLKTG
|
7,05 | 7,04 | 7,05 | 1,00% | 6,99 | 7,11 | 7,06 | 15.497.976 | 2.195.745 |
|
DOCO
|
10.795,00 | 10.787,50 | 10.802,50 | 1,70% | 10.615,00 | 10.900,00 | 10.827,64 | 15.461.870 | 1.428 |
|
ENTRA
|
4,29 | 4,29 | 4,30 | 0,70% | 4,27 | 4,32 | 4,29 | 15.433.577 | 3.595.027 |
|
ENSRI
|
3,06 | 3,05 | 3,07 | 4,79% | 2,92 | 3,08 | 3,04 | 15.341.932 | 5.054.913 |
|
DAGI
|
5,82 | 5,82 | 5,84 | 0,00% | 5,79 | 6,00 | 5,89 | 15.111.000 | 2.567.651 |
|
ALGYO
|
2,92 | 2,92 | 2,93 | 1,74% | 2,88 | 2,94 | 2,92 | 15.027.950 | 5.154.836 |
|
YESIL
|
0,92 | 0,91 | 0,92 | 3,37% | 0,89 | 0,95 | 0,92 | 14.957.869 | 16.295.222 |
|
LXGYO
|
7,12 | 7,11 | 7,12 | 4,40% | 6,80 | 7,15 | 6,98 | 14.955.575 | 2.142.763 |
|
TMSN
|
56,95 | 56,80 | 56,95 | 2,24% | 55,70 | 57,00 | 56,28 | 14.606.104 | 259.518 |
|
GSDDE
|
11,87 | 11,85 | 11,87 | 2,86% | 11,56 | 11,92 | 11,77 | 14.562.723 | 1.237.620 |
|
BRKVY
|
52,40 | 52,40 | 52,50 | 1,06% | 50,40 | 52,70 | 51,50 | 14.445.367 | 280.512 |
|
ISFIN
|
16,81 | 16,80 | 16,82 | 1,20% | 16,60 | 16,95 | 16,77 | 14.298.137 | 852.392 |
|
TATGD
|
16,07 | 16,06 | 16,07 | 0,31% | 15,91 | 16,13 | 16,02 | 14.245.117 | 889.066 |
|
CEMAS
|
3,17 | 3,16 | 3,17 | 1,93% | 2,97 | 3,21 | 3,14 | 14.085.410 | 4.481.551 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 5,59% | 1,42 | 1,52 | 1,48 | 14.061.285 | 9.515.127 |
|
ARASE
|
99,45 | 99,20 | 99,35 | 2,58% | 96,05 | 99,90 | 98,48 | 13.943.317 | 141.592 |
|
JANTS
|
13,57 | 13,57 | 13,58 | 2,49% | 13,20 | 13,58 | 13,43 | 13.906.573 | 1.035.783 |
|
YYLGD
|
7,68 | 7,67 | 7,68 | 1,45% | 7,57 | 7,77 | 7,67 | 13.866.102 | 1.807.305 |
|
PCILT
|
30,94 | 30,96 | 31,00 | 1,11% | 30,54 | 31,06 | 30,89 | 13.789.145 | 446.352 |
|
SANEL
|
31,92 | 31,92 | - | 9,99% | 29,20 | 31,92 | 31,43 | 13.767.554 | 437.990 |
|
PSDTC
|
88,20 | 88,15 | 88,20 | 1,91% | 86,80 | 89,45 | 88,08 | 13.749.074 | 156.098 |
|
MAALT
|
834,00 | 833,50 | 834,00 | 1,77% | 820,00 | 838,00 | 830,79 | 13.398.140 | 16.127 |
|
MOPAS
|
18,62 | 18,59 | 18,62 | 3,39% | 17,94 | 18,62 | 18,38 | 13.361.935 | 727.105 |
|
KRPLS
|
11,22 | 11,20 | 11,22 | 2,28% | 10,98 | 11,85 | 11,17 | 13.322.322 | 1.192.893 |
|
ESEN
|
2,55 | 2,54 | 2,55 | 3,24% | 2,47 | 2,55 | 2,52 | 13.273.888 | 5.264.583 |
|
BURCE
|
26,38 | 26,36 | 26,40 | 0,92% | 26,04 | 26,68 | 26,21 | 13.224.918 | 504.561 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | 4,30% | 0,93 | 0,99 | 0,96 | 13.162.944 | 13.758.428 |
|
PKENT
|
108,40 | 108,40 | - | 9,94% | 103,40 | 108,40 | 107,60 | 13.139.678 | 122.120 |
|
TTRAK
|
393,50 | 393,00 | 393,25 | 0,58% | 391,75 | 395,00 | 393,33 | 13.131.198 | 33.385 |
|
BIENY
|
14,50 | 14,49 | 14,51 | 4,62% | 13,93 | 14,51 | 14,30 | 13.123.730 | 917.788 |
|
TARKM
|
371,25 | 371,25 | 371,50 | 2,77% | 361,00 | 372,00 | 366,79 | 13.092.037 | 35.694 |
|
CEOEM
|
20,44 | 20,42 | 20,44 | 1,59% | 20,12 | 20,76 | 20,43 | 13.024.200 | 637.598 |
|
SOHOE
|
7,64 | 7,63 | 7,64 | 3,95% | 7,35 | 7,65 | 7,52 | 12.991.149 | 1.728.679 |
|
DOGUB
|
20,46 | 20,36 | 20,48 | 3,28% | 19,10 | 21,46 | 20,49 | 12.991.091 | 634.118 |
|
VKGYO
|
1,67 | 1,66 | 1,67 | 1,21% | 1,65 | 1,67 | 1,66 | 12.810.743 | 7.734.052 |
|
ARFYE
|
13,15 | 13,15 | 13,17 | 4,37% | 12,60 | 13,17 | 12,92 | 12.621.232 | 976.986 |
|
SNGYO
|
2,77 | 2,76 | 2,77 | 1,84% | 2,71 | 2,77 | 2,75 | 12.597.559 | 4.579.243 |
|
ETILR
|
7,38 | 7,36 | 7,38 | 1,79% | 7,25 | 7,46 | 7,34 | 12.475.664 | 1.698.996 |
|
GOKNR
|
14,49 | 14,48 | 14,51 | 3,57% | 14,04 | 14,54 | 14,31 | 12.299.797 | 859.539 |
|
YATAS
|
27,08 | 27,02 | 27,08 | 1,42% | 26,76 | 27,34 | 27,11 | 12.280.782 | 453.029 |
|
EKOS
|
3,43 | 3,43 | 3,44 | 4,26% | 3,28 | 3,47 | 3,39 | 12.274.461 | 3.621.396 |
|
A1YEN
|
1,77 | 1,77 | 1,78 | 4,12% | 1,70 | 1,79 | 1,76 | 12.252.038 | 6.976.475 |
|
PAPIL
|
8,15 | 8,13 | 8,14 | 4,49% | 7,65 | 8,15 | 7,96 | 12.205.706 | 1.533.202 |
|
VRGYO
|
1,32 | 1,31 | 1,32 | 1,54% | 1,30 | 1,34 | 1,32 | 12.200.550 | 9.264.223 |
|
ISGYO
|
22,98 | 22,96 | 22,98 | 1,41% | 22,60 | 23,06 | 22,87 | 12.085.563 | 528.507 |
|
ALVES
|
0,80 | 0,80 | - | 9,59% | 0,80 | 0,80 | 0,80 | 11.980.966 | 14.976.208 |
|
BASGZ
|
39,82 | 39,82 | 39,86 | 1,95% | 39,10 | 40,08 | 39,78 | 11.920.854 | 299.672 |
|
SNICA
|
2,37 | 2,37 | 2,38 | 5,80% | 2,24 | 2,43 | 2,36 | 11.920.615 | 5.062.413 |
|
UCAYM
|
15,48 | 15,47 | 15,48 | 2,93% | 15,05 | 15,50 | 15,37 | 11.907.224 | 774.641 |
|
SEKUR
|
4,53 | 4,50 | 4,53 | 1,80% | 4,16 | 4,69 | 4,33 | 11.725.814 | 2.708.260 |
|
FORMT
|
1,00 | 0,99 | 1,00 | 6,38% | 0,94 | 1,00 | 0,97 | 11.691.839 | 12.075.933 |
|
USAK
|
0,45 | 0,44 | 0,45 | 9,76% | 0,45 | 0,45 | 0,45 | 11.610.883 | 25.801.962 |
|
AKENR
|
8,04 | 8,04 | 8,05 | 3,34% | 7,84 | 8,04 | 7,95 | 11.479.195 | 1.443.169 |
|
KAREL
|
6,22 | 6,21 | 6,22 | 2,30% | 6,10 | 6,46 | 6,19 | 11.368.415 | 1.835.690 |
|
LIDFA
|
1,64 | 1,64 | 1,65 | 5,81% | 1,53 | 1,65 | 1,59 | 11.141.799 | 7.002.679 |
|
GARFA
|
23,10 | 23,10 | 23,12 | 2,21% | 22,68 | 23,24 | 23,04 | 11.065.982 | 480.381 |
|
SELVA
|
1,18 | 1,18 | 1,19 | 1,72% | 1,15 | 1,19 | 1,17 | 10.944.852 | 9.362.579 |
|
ASGYO
|
9,82 | 9,80 | 9,81 | 2,51% | 9,60 | 9,83 | 9,76 | 10.921.853 | 1.119.197 |
|
PLTUR
|
15,84 | 15,83 | 15,88 | 1,47% | 15,55 | 15,94 | 15,77 | 10.908.734 | 691.595 |
|
IHLGM
|
1,22 | 1,21 | 1,22 | 3,39% | 1,18 | 1,22 | 1,20 | 10.898.153 | 9.055.173 |
|
SKYLP
|
78,80 | 78,80 | - | 9,98% | 68,20 | 78,80 | 76,24 | 10.729.734 | 140.736 |
|
TRCAS
|
45,56 | 45,50 | 45,56 | 0,35% | 44,88 | 45,58 | 45,35 | 10.695.367 | 235.857 |
|
VESBE
|
3,98 | 3,98 | 3,99 | 1,53% | 3,94 | 3,99 | 3,97 | 10.646.229 | 2.682.693 |
|
ADGYO
|
46,36 | 46,20 | 46,34 | 2,20% | 45,20 | 46,36 | 45,67 | 10.505.454 | 230.049 |
|
TMPOL
|
96,85 | 96,85 | - | 9,99% | 93,80 | 96,85 | 95,64 | 10.382.334 | 108.557 |
|
GLRYH
|
2,02 | 2,01 | 2,02 | 4,12% | 1,93 | 2,03 | 1,99 | 10.339.156 | 5.203.407 |
|
CLEBI
|
1.353,00 | 1.351,00 | 1.353,00 | 1,35% | 1.335,00 | 1.359,00 | 1.348,93 | 10.308.541 | 7.642 |
|
POLHO
|
18,55 | 18,50 | 18,54 | 0,43% | 18,30 | 18,78 | 18,52 | 10.236.424 | 552.806 |
|
ONRYT
|
9,64 | 9,61 | 9,64 | 5,13% | 9,17 | 9,64 | 9,49 | 10.234.844 | 1.079.005 |
|
INVEO
|
5,55 | 5,54 | 5,55 | 3,16% | 5,38 | 5,57 | 5,50 | 10.169.618 | 1.849.013 |
|
BORLS
|
1,91 | 1,91 | - | 9,77% | 1,91 | 1,91 | 1,91 | 9.945.360 | 5.206.995 |
|
NUHCM
|
217,20 | 217,20 | 217,90 | 2,79% | 213,30 | 231,90 | 217,17 | 9.936.778 | 45.755 |
|
DCTTR
|
3,57 | 3,56 | 3,57 | 6,57% | 3,36 | 3,57 | 3,50 | 9.710.627 | 2.773.330 |
|
ATAKP
|
36,06 | 36,06 | 36,12 | 2,15% | 34,08 | 36,30 | 35,07 | 9.695.477 | 276.426 |
|
EYGYO
|
1,93 | 1,92 | 1,93 | 1,58% | 1,90 | 1,93 | 1,92 | 9.693.861 | 5.056.541 |
|
SRVGY
|
2,19 | 2,18 | 2,19 | 2,34% | 2,14 | 2,19 | 2,17 | 9.656.157 | 4.453.555 |
|
TDGYO
|
8,34 | 8,34 | 8,35 | 3,22% | 7,73 | 8,45 | 7,98 | 9.628.857 | 1.207.299 |
|
KNFRT
|
10,71 | 10,69 | 10,71 | 1,04% | 10,59 | 10,88 | 10,74 | 9.589.279 | 893.296 |
|
FRMPL
|
23,60 | 23,60 | 23,64 | 2,34% | 22,80 | 23,66 | 23,31 | 9.559.510 | 410.072 |
|
BURVA
|
507,00 | - | 507,00 | -9,95% | 507,00 | 507,00 | 507,00 | 9.441.354 | 18.622 |
|
DEVA
|
86,55 | 86,55 | 86,70 | -0,52% | 86,25 | 88,30 | 87,54 | 9.337.309 | 106.658 |
|
BAYRK
|
2,93 | 2,92 | 2,93 | 2,45% | 2,86 | 2,95 | 2,90 | 9.270.327 | 3.192.291 |
|
VBTYZ
|
24,28 | 24,24 | 24,28 | 2,53% | 23,62 | 24,48 | 24,11 | 9.200.201 | 381.582 |
|
KLGYO
|
4,29 | 4,28 | 4,29 | 0,47% | 4,26 | 4,33 | 4,29 | 9.107.340 | 2.123.100 |
|
BIGCH
|
3,70 | 3,70 | 3,71 | 2,49% | 3,60 | 3,76 | 3,69 | 9.060.405 | 2.456.857 |
|
TNZTP
|
24,52 | 24,50 | 24,52 | -0,24% | 24,44 | 25,00 | 24,64 | 9.029.459 | 366.497 |
|
IMASM
|
1,60 | 1,60 | 1,61 | 2,56% | 1,56 | 1,61 | 1,59 | 8.825.800 | 5.548.145 |
|
PKART
|
90,55 | 90,30 | 90,65 | 3,96% | 87,75 | 93,45 | 90,00 | 8.798.425 | 97.762 |
|
KFEIN
|
6,13 | 6,11 | 6,12 | 0,99% | 6,04 | 6,18 | 6,10 | 8.798.268 | 1.441.995 |
|
KONKA
|
8,26 | 8,24 | 8,26 | 2,61% | 8,10 | 8,36 | 8,24 | 8.771.800 | 1.064.565 |
|
KOTON
|
10,01 | 10,01 | 10,02 | 1,01% | 9,94 | 10,10 | 10,03 | 8.690.917 | 866.287 |
|
PASEU
|
55,05 | 55,05 | - | 9,99% | 55,05 | 55,05 | 55,05 | 8.621.160 | 156.606 |
|
MERKO
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,02 | 1,00 | 8.413.822 | 8.390.470 |
|
OZSUB
|
37,04 | 36,96 | 37,08 | 0,11% | 36,80 | 37,50 | 37,15 | 8.383.365 | 225.677 |
|
MEKAG
|
2,03 | 2,02 | 2,03 | 4,64% | 1,94 | 2,03 | 2,00 | 8.265.593 | 4.143.770 |
|
EDIP
|
28,50 | 28,44 | 28,50 | 1,28% | 28,14 | 28,58 | 28,39 | 8.077.133 | 284.511 |
|
NTGAZ
|
10,98 | 10,97 | 10,98 | 1,20% | 10,77 | 10,98 | 10,91 | 8.016.266 | 734.561 |
|
PEKGY
|
1,79 | - | 1,79 | -9,60% | 1,79 | 1,79 | 1,79 | 8.013.830 | 4.477.000 |
|
MOBTL
|
10,49 | 10,48 | 10,50 | -0,47% | 10,36 | 10,59 | 10,52 | 7.989.785 | 759.813 |
|
AYCES
|
363,50 | 363,25 | 364,00 | 2,68% | 354,00 | 365,75 | 361,84 | 7.954.610 | 21.984 |
|
METRO
|
7,69 | 7,68 | 7,70 | 0,52% | 7,67 | 7,84 | 7,74 | 7.952.240 | 1.027.485 |
|
OFSYM
|
55,50 | 55,35 | 55,45 | 1,93% | 54,65 | 56,00 | 55,28 | 7.831.608 | 141.673 |
|
BESLR
|
11,16 | 11,14 | 11,16 | 1,36% | 10,98 | 11,19 | 11,12 | 7.818.117 | 703.338 |
|
OYYAT
|
27,88 | 27,88 | 27,92 | 2,88% | 26,98 | 28,46 | 27,70 | 7.810.614 | 281.984 |
|
KMPUR
|
14,55 | 14,52 | 14,56 | 4,08% | 14,10 | 14,62 | 14,39 | 7.794.595 | 541.708 |
|
BRISA
|
73,30 | 73,00 | 73,30 | 2,23% | 71,60 | 73,30 | 72,17 | 7.784.575 | 107.869 |
|
NATEN
|
4,05 | 4,05 | 4,06 | 2,53% | 3,92 | 4,05 | 4,00 | 7.765.961 | 1.940.136 |
|
BOBET
|
15,85 | 15,84 | 15,86 | 1,73% | 15,52 | 15,89 | 15,76 | 7.757.660 | 492.136 |
|
DERHL
|
1,61 | 1,61 | 1,62 | 0,63% | 1,58 | 1,63 | 1,61 | 7.734.706 | 4.814.132 |
|
VKFYO
|
21,20 | 21,20 | 21,24 | 7,67% | 19,72 | 21,64 | 21,30 | 7.711.608 | 362.091 |
|
GENTS
|
4,19 | 4,19 | 4,20 | 1,21% | 4,10 | 4,20 | 4,17 | 7.668.838 | 1.838.912 |
|
PNSUT
|
10,29 | 10,29 | 10,32 | 0,59% | 10,20 | 10,40 | 10,32 | 7.541.771 | 730.816 |
|
ICBCT
|
15,23 | 15,23 | 15,25 | 0,93% | 15,02 | 15,33 | 15,20 | 7.490.530 | 492.854 |
|
AVGYO
|
16,16 | 16,13 | 16,16 | -0,06% | 15,82 | 16,40 | 16,10 | 7.458.292 | 463.138 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 2,20% | 0,91 | 0,93 | 0,92 | 7.438.704 | 8.076.781 |
|
TKNSA
|
14,11 | 14,10 | 14,11 | 1,15% | 13,95 | 14,19 | 14,09 | 7.425.140 | 526.969 |
|
PRDGS
|
4,28 | 4,27 | 4,29 | 4,14% | 4,10 | 4,31 | 4,24 | 7.235.501 | 1.706.910 |
|
HATEK
|
8,95 | 8,88 | 8,95 | 8,35% | 8,05 | 9,00 | 8,75 | 7.204.263 | 823.037 |
|
ERCB
|
35,50 | 35,50 | 35,52 | 2,90% | 34,60 | 35,60 | 35,26 | 7.088.475 | 201.061 |
|
ARTMS
|
30,70 | 30,68 | 30,74 | 2,33% | 30,20 | 31,08 | 30,68 | 7.024.198 | 228.944 |
|
NIBAS
|
2,87 | 2,86 | 2,87 | 2,50% | 2,81 | 2,87 | 2,84 | 6.982.130 | 2.456.711 |
|
YGGYO
|
213,00 | 213,00 | 213,20 | 2,70% | 210,00 | 214,40 | 212,92 | 6.889.916 | 32.360 |
|
ACSEL
|
90,05 | 89,90 | 90,15 | 4,95% | 86,00 | 90,25 | 88,48 | 6.879.989 | 77.759 |
|
SANFM
|
4,28 | 4,28 | 4,29 | 3,88% | 4,14 | 4,30 | 4,23 | 6.844.354 | 1.616.584 |
|
TEZOL
|
7,36 | 7,35 | 7,36 | 1,80% | 7,24 | 7,36 | 7,30 | 6.819.549 | 934.383 |
|
MACKO
|
23,96 | 23,92 | 23,96 | 1,87% | 23,80 | 24,48 | 24,08 | 6.793.662 | 282.098 |
|
MNDRS
|
9,37 | 9,34 | 9,37 | 1,85% | 9,20 | 9,41 | 9,33 | 6.784.720 | 727.490 |
|
AKSGY
|
9,37 | 9,36 | 9,37 | 0,75% | 9,32 | 9,42 | 9,37 | 6.770.670 | 722.874 |
|
SANKO
|
21,96 | 21,92 | 21,96 | 1,10% | 21,42 | 22,48 | 21,89 | 6.753.036 | 308.473 |
|
EGGUB
|
99,50 | 99,50 | 99,55 | 0,05% | 98,80 | 100,00 | 99,37 | 6.715.187 | 67.576 |
|
GLCVY
|
39,82 | 39,78 | 39,86 | 2,05% | 39,04 | 39,84 | 39,37 | 6.694.747 | 170.037 |
|
KLKIM
|
22,44 | 22,44 | 22,46 | 1,91% | 22,10 | 22,46 | 22,33 | 6.687.417 | 299.474 |
|
OZGYO
|
1,69 | 1,69 | 1,70 | 3,68% | 1,63 | 1,70 | 1,67 | 6.559.187 | 3.932.554 |
|
BEYAZ
|
17,48 | 17,45 | 17,48 | 4,05% | 16,80 | 17,48 | 17,23 | 6.545.574 | 379.951 |
|
PRKAB
|
24,50 | 24,44 | 24,54 | 0,91% | 24,38 | 24,80 | 24,61 | 6.536.498 | 265.609 |
|
FADE
|
11,60 | 11,59 | 11,60 | 2,11% | 11,25 | 11,63 | 11,52 | 6.526.006 | 566.309 |
|
BORSK
|
5,50 | 5,50 | 5,51 | 1,66% | 5,43 | 5,52 | 5,49 | 6.481.262 | 1.180.056 |
|
PENGD
|
7,18 | 7,18 | 7,19 | 1,99% | 7,03 | 7,19 | 7,15 | 6.459.543 | 903.461 |
|
AGESA
|
229,50 | 229,50 | 229,60 | 0,00% | 229,10 | 230,40 | 229,75 | 6.423.241 | 27.957 |
|
EPLAS
|
5,39 | 5,37 | 5,39 | 2,47% | 5,28 | 5,40 | 5,35 | 6.359.952 | 1.188.725 |
|
YUNSA
|
6,30 | 6,30 | 6,32 | 2,11% | 6,20 | 6,32 | 6,27 | 6.288.332 | 1.002.914 |
|
CMBTN
|
1.244,00 | 1.242,00 | 1.244,00 | 2,64% | 1.220,00 | 1.269,00 | 1.238,99 | 6.272.994 | 5.063 |
|
OSMEN
|
5,54 | 5,52 | 5,54 | 0,73% | 5,50 | 5,59 | 5,52 | 6.231.179 | 1.128.081 |
|
KRONT
|
19,44 | 19,40 | 19,44 | 2,53% | 18,99 | 19,66 | 19,40 | 6.024.983 | 310.534 |
|
HURGZ
|
5,02 | 5,01 | 5,03 | 1,41% | 4,95 | 5,08 | 5,02 | 5.984.470 | 1.192.102 |
|
INVES
|
723,00 | 722,50 | 724,50 | -0,75% | 721,50 | 732,50 | 724,91 | 5.945.684 | 8.202 |
|
AFYON
|
11,14 | 11,14 | 11,15 | 0,91% | 11,04 | 11,20 | 11,15 | 5.907.556 | 529.897 |
|
VANGD
|
66,75 | 65,25 | 66,75 | -1,84% | 63,00 | 69,20 | 64,73 | 5.891.659 | 91.017 |
|
CONSE
|
1,69 | 1,68 | 1,69 | 2,42% | 1,65 | 1,70 | 1,68 | 5.881.361 | 3.507.777 |
|
PNLSN
|
34,32 | 34,32 | 34,38 | 2,82% | 33,40 | 34,42 | 34,10 | 5.704.547 | 167.306 |
|
DENGE
|
1,81 | 1,80 | 1,81 | 3,43% | 1,75 | 1,81 | 1,78 | 5.692.270 | 3.190.614 |
|
DMSAS
|
6,58 | 6,57 | 6,59 | 1,39% | 6,46 | 6,60 | 6,53 | 5.656.078 | 866.200 |
|
TSGYO
|
5,02 | 5,01 | 5,02 | 2,66% | 4,88 | 5,08 | 5,01 | 5.566.572 | 1.110.430 |
|
KLSER
|
19,22 | 19,22 | 19,25 | 2,62% | 18,73 | 19,25 | 19,05 | 5.534.202 | 290.518 |
|
MAKIM
|
13,53 | 13,50 | 13,53 | 1,96% | 13,27 | 13,90 | 13,45 | 5.453.764 | 405.516 |
|
KRVGD
|
2,19 | 2,19 | 2,20 | 0,46% | 2,15 | 2,21 | 2,18 | 5.449.927 | 2.498.418 |
|
AVOD
|
2,95 | 2,94 | 2,95 | 2,79% | 2,85 | 2,95 | 2,91 | 5.446.337 | 1.868.726 |
|
SUNTK
|
25,20 | 25,16 | 25,22 | 0,40% | 24,62 | 25,70 | 25,23 | 5.379.708 | 213.241 |
|
KLMSN
|
22,44 | 22,38 | 22,44 | 1,54% | 22,04 | 22,44 | 22,22 | 5.359.396 | 241.248 |
|
BNTAS
|
5,41 | 5,40 | 5,41 | 1,69% | 5,31 | 5,42 | 5,39 | 5.289.383 | 981.563 |
|
ALKIM
|
11,92 | 11,90 | 11,93 | 0,93% | 11,82 | 12,14 | 11,91 | 5.285.405 | 443.903 |
|
FLAP
|
11,30 | 11,32 | 11,35 | -0,18% | 11,30 | 11,47 | 11,39 | 5.216.066 | 458.138 |
|
KONTR
|
2,03 | 2,03 | 2,04 | 0,00% | 2,03 | 2,03 | 2,03 | 5.190.803 | 2.557.046 |
|
EGPRO
|
34,18 | 34,16 | 34,18 | 1,12% | 33,80 | 34,40 | 34,09 | 5.145.419 | 150.948 |
|
RALYH
|
40,92 | - | 40,92 | -9,99% | 40,92 | 40,92 | 40,92 | 5.139.634 | 125.602 |
|
PAGYO
|
117,10 | 117,00 | 117,20 | 1,83% | 114,00 | 117,30 | 115,85 | 5.029.868 | 43.419 |
|
LKMNH
|
10,89 | 10,89 | 10,91 | 0,93% | 10,80 | 10,92 | 10,88 | 4.883.131 | 448.776 |
|
KTSKR
|
64,60 | 64,50 | 64,75 | 2,62% | 63,10 | 64,60 | 63,84 | 4.859.517 | 76.126 |
|
OBASE
|
26,52 | 26,48 | 26,52 | 2,24% | 25,98 | 26,60 | 26,34 | 4.694.721 | 178.216 |
|
ARZUM
|
1,23 | 1,22 | 1,23 | 4,24% | 1,18 | 1,23 | 1,21 | 4.610.000 | 3.797.173 |
|
SMART
|
16,11 | 16,07 | 16,12 | 3,67% | 15,50 | 16,11 | 15,92 | 4.509.157 | 283.171 |
|
YAPRK
|
8,95 | 8,94 | 8,95 | 2,99% | 8,69 | 8,96 | 8,88 | 4.487.289 | 505.136 |
|
PARSN
|
60,45 | 60,25 | 60,45 | 0,83% | 59,75 | 61,00 | 60,25 | 4.389.970 | 72.864 |
|
MERIT
|
13,74 | 13,72 | 13,74 | 1,18% | 13,16 | 13,74 | 13,68 | 4.361.981 | 318.784 |
|
KAYSE
|
3,11 | 3,10 | 3,11 | 1,97% | 3,05 | 3,11 | 3,09 | 4.354.698 | 1.408.369 |
|
VERTU
|
26,78 | 26,72 | 26,78 | 3,80% | 26,00 | 27,06 | 26,74 | 4.346.250 | 162.530 |
|
DESA
|
8,68 | 8,66 | 8,68 | 0,58% | 8,58 | 8,70 | 8,65 | 4.303.774 | 497.857 |
|
BAGFS
|
22,24 | 22,24 | 22,26 | 0,63% | 22,00 | 22,50 | 22,29 | 4.299.600 | 192.895 |
|
ALKA
|
6,15 | 6,15 | 6,17 | 2,33% | 6,01 | 6,18 | 6,14 | 4.282.500 | 697.323 |
|
OZRDN
|
13,60 | 13,50 | 13,60 | -2,02% | 12,88 | 13,77 | 13,27 | 4.273.157 | 321.997 |
|
OSTIM
|
1,26 | 1,25 | 1,26 | 2,44% | 1,22 | 1,26 | 1,24 | 4.225.603 | 3.405.782 |
|
GOODY
|
2,21 | 2,20 | 2,21 | 1,84% | 2,17 | 2,21 | 2,20 | 4.205.858 | 1.915.025 |
|
AZTEK
|
3,04 | 3,04 | 3,05 | 1,00% | 3,01 | 3,07 | 3,04 | 4.189.695 | 1.380.314 |
|
PENTA
|
10,04 | 10,02 | 10,04 | 1,83% | 9,87 | 10,07 | 10,00 | 4.174.448 | 417.324 |
|
TURGG
|
26,08 | 26,04 | 26,10 | 3,74% | 25,26 | 26,56 | 26,02 | 4.173.272 | 160.372 |
|
VERUS
|
521,50 | 521,00 | 523,50 | 0,38% | 518,00 | 530,00 | 522,00 | 4.111.803 | 7.877 |
|
MTRKS
|
22,06 | 22,00 | 22,06 | 1,66% | 21,72 | 22,28 | 22,03 | 4.057.520 | 184.219 |
|
AYEN
|
25,72 | 25,70 | 25,76 | 1,74% | 25,18 | 25,80 | 25,52 | 3.887.614 | 152.361 |
|
YAYLA
|
13,69 | 13,66 | 13,70 | 4,19% | 13,15 | 13,74 | 13,46 | 3.867.860 | 287.292 |
|
ALCAR
|
596,00 | 596,50 | 598,50 | 0,76% | 587,00 | 602,00 | 595,21 | 3.856.359 | 6.479 |
|
ERSU
|
16,60 | 16,50 | 16,60 | -1,89% | 15,49 | 16,88 | 16,30 | 3.836.865 | 235.460 |
|
PETUN
|
10,17 | 10,17 | 10,18 | 1,29% | 10,02 | 10,19 | 10,15 | 3.816.107 | 375.887 |
|
MHRGY
|
1,84 | 1,83 | 1,84 | 5,14% | 1,76 | 1,85 | 1,80 | 3.749.274 | 2.085.352 |
|
NUGYO
|
7,23 | 7,23 | 7,24 | 1,97% | 7,12 | 7,27 | 7,20 | 3.739.217 | 519.464 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | 1,01% | 4,96 | 5,04 | 5,00 | 3.715.715 | 742.600 |
|
MARBL
|
8,98 | 8,95 | 8,98 | 3,94% | 8,66 | 8,98 | 8,86 | 3.696.341 | 417.420 |
|
ETYAT
|
10,84 | 10,83 | 10,84 | 3,24% | 10,32 | 10,99 | 10,75 | 3.688.397 | 343.281 |
|
DARDL
|
1,16 | 1,15 | 1,16 | 3,57% | 1,12 | 1,17 | 1,15 | 3.675.696 | 3.193.312 |
|
MEPET
|
21,50 | 21,20 | 21,52 | 2,09% | 20,50 | 21,70 | 21,09 | 3.602.827 | 170.837 |
|
ODINE
|
95,60 | - | 95,60 | -9,98% | 95,60 | 95,60 | 95,60 | 3.561.674 | 37.256 |
|
ZEDUR
|
5,58 | 5,58 | 5,60 | 2,57% | 5,44 | 5,63 | 5,55 | 3.549.454 | 639.659 |
|
BAKAB
|
31,24 | 31,16 | 31,26 | 1,03% | 30,78 | 31,44 | 31,14 | 3.547.068 | 113.899 |
|
KLSYN
|
13,91 | 13,89 | 13,91 | -0,64% | 13,80 | 13,99 | 13,87 | 3.544.448 | 255.595 |
|
BFREN
|
108,10 | 108,00 | 108,10 | 1,98% | 106,20 | 108,10 | 107,68 | 3.504.176 | 32.544 |
|
AKYHO
|
1,61 | 1,60 | 1,61 | 5,92% | 1,50 | 1,62 | 1,56 | 3.378.813 | 2.161.994 |
|
DYOBY
|
10,32 | 10,32 | 10,34 | 1,57% | 10,15 | 10,38 | 10,27 | 3.363.096 | 327.456 |
|
SKTAS
|
2,50 | 2,50 | 2,51 | 0,40% | 2,46 | 2,52 | 2,49 | 3.335.074 | 1.340.760 |
|
CEMTS
|
7,77 | 7,74 | 7,76 | 1,44% | 7,66 | 7,77 | 7,72 | 3.272.792 | 423.871 |
|
TBORG
|
124,00 | 123,80 | 124,00 | 0,16% | 123,70 | 125,50 | 124,57 | 3.223.876 | 25.880 |
|
PINSU
|
8,87 | 8,85 | 8,87 | 1,26% | 8,77 | 8,88 | 8,84 | 3.092.415 | 349.707 |
|
EUHOL
|
8,10 | 8,02 | 8,10 | 0,00% | 7,29 | 8,10 | 7,41 | 3.085.309 | 416.363 |
|
ELITE
|
20,28 | 20,28 | 20,30 | 1,45% | 19,91 | 20,40 | 20,18 | 2.969.101 | 147.100 |
|
ASUZU
|
42,42 | 42,36 | 42,50 | 1,10% | 41,96 | 42,50 | 42,31 | 2.829.600 | 66.881 |
|
MSGYO
|
5,00 | 4,98 | 5,00 | 0,81% | 4,93 | 5,03 | 4,98 | 2.828.123 | 568.108 |
|
SEGYO
|
2,83 | 2,82 | 2,83 | 3,28% | 2,73 | 2,83 | 2,79 | 2.791.267 | 1.001.517 |
|
KIMMR
|
10,92 | 10,90 | 10,93 | 2,06% | 10,70 | 10,92 | 10,86 | 2.785.003 | 256.488 |
|
KUTPO
|
66,10 | 66,10 | 66,25 | 2,08% | 64,90 | 67,10 | 66,05 | 2.743.257 | 41.531 |
|
GATEG
|
151,50 | 151,50 | - | 9,94% | 151,50 | 151,50 | 151,50 | 2.705.184 | 17.856 |
|
BYDNR
|
22,82 | 22,68 | 22,82 | 5,45% | 21,62 | 22,82 | 22,17 | 2.703.870 | 121.939 |
|
MAKTK
|
6,81 | 6,81 | 6,83 | 1,64% | 6,70 | 6,84 | 6,78 | 2.591.357 | 382.188 |
|
DESPC
|
30,70 | 30,62 | 30,72 | 1,32% | 30,00 | 30,98 | 30,54 | 2.588.638 | 84.775 |
|
DOFER
|
22,48 | 22,42 | 22,48 | 2,27% | 22,00 | 22,56 | 22,39 | 2.499.368 | 111.626 |
|
IZFAS
|
14,00 | 14,00 | - | 9,98% | 14,00 | 14,00 | 14,00 | 2.495.444 | 178.246 |
|
DNISI
|
4,18 | 4,16 | 4,18 | 0,97% | 4,11 | 4,18 | 4,16 | 2.409.561 | 579.774 |
|
ISSEN
|
5,79 | 5,78 | 5,79 | 2,48% | 5,61 | 5,80 | 5,68 | 2.401.553 | 422.581 |
|
EUKYO
|
9,39 | 9,22 | 9,39 | -0,21% | 9,18 | 9,40 | 9,26 | 2.363.327 | 255.202 |
|
KRTEK
|
6,02 | 6,02 | 6,04 | 3,61% | 5,79 | 6,35 | 6,03 | 2.359.467 | 391.517 |
|
BANVT
|
131,20 | 131,20 | 131,50 | 0,54% | 131,00 | 132,00 | 131,51 | 2.285.711 | 17.380 |
|
MEDTR
|
19,45 | 19,48 | 19,50 | 0,88% | 19,28 | 20,00 | 19,59 | 2.281.045 | 116.448 |
|
BMSCH
|
8,97 | 8,96 | 8,98 | 1,01% | 8,88 | 9,01 | 8,96 | 2.258.947 | 252.158 |
|
CUSAN
|
19,80 | 19,79 | 19,82 | 0,00% | 19,70 | 20,16 | 19,82 | 2.239.201 | 113.003 |
|
AKMGY
|
213,60 | 213,20 | 213,40 | 1,86% | 209,70 | 213,80 | 212,45 | 2.176.536 | 10.245 |
|
OZYSR
|
11,45 | 11,44 | 11,45 | -0,35% | 11,39 | 11,51 | 11,46 | 2.126.622 | 185.559 |
|
ATLAS
|
5,05 | 5,02 | 5,05 | 1,00% | 5,01 | 5,17 | 5,07 | 2.106.537 | 415.180 |
|
EKSUN
|
4,54 | 4,54 | 4,55 | 1,34% | 4,49 | 4,59 | 4,54 | 2.071.446 | 456.096 |
|
BEGYO
|
2,62 | 2,61 | 2,62 | 2,75% | 2,55 | 2,62 | 2,59 | 2.060.408 | 795.081 |
|
GEDZA
|
22,52 | 22,50 | 22,52 | 2,74% | 21,94 | 22,52 | 22,37 | 2.046.396 | 91.496 |
|
IZINV
|
31,02 | 30,96 | 31,08 | 3,54% | 29,90 | 31,10 | 30,60 | 2.009.626 | 65.682 |
|
HTTBT
|
33,60 | 33,54 | 33,66 | 1,33% | 33,26 | 33,82 | 33,52 | 2.002.694 | 59.741 |
|
EUYO
|
4,45 | 4,40 | 4,44 | 1,37% | 4,31 | 4,55 | 4,46 | 1.957.883 | 439.368 |
|
INGRM
|
306,25 | 305,50 | 306,25 | 1,74% | 301,50 | 308,00 | 306,01 | 1.951.121 | 6.376 |
|
ZRGYO
|
19,05 | 19,05 | 19,06 | 0,00% | 19,01 | 19,11 | 19,05 | 1.949.857 | 102.333 |
|
FMIZP
|
270,00 | 270,00 | 270,50 | 1,03% | 267,25 | 271,50 | 269,89 | 1.948.890 | 7.221 |
|
TRILC
|
0,92 | 0,92 | 0,93 | -7,07% | 0,92 | 0,98 | 0,96 | 1.943.996 | 2.026.907 |
|
DERIM
|
26,70 | 26,70 | 26,72 | -0,67% | 26,38 | 27,00 | 26,67 | 1.921.811 | 72.054 |
|
ARENA
|
15,29 | 15,28 | 15,29 | 2,82% | 14,87 | 15,31 | 15,15 | 1.916.966 | 126.506 |
|
SUWEN
|
5,07 | 5,07 | 5,08 | 1,40% | 5,00 | 5,10 | 5,06 | 1.888.492 | 373.302 |
|
HUBVC
|
1,62 | 1,62 | 1,63 | 4,52% | 1,54 | 1,67 | 1,62 | 1.826.544 | 1.129.800 |
|
SAMAT
|
3,90 | 3,89 | 3,92 | 0,78% | 3,80 | 3,93 | 3,88 | 1.814.772 | 467.740 |
|
ERBOS
|
116,50 | 116,30 | 116,70 | 1,57% | 114,70 | 116,90 | 116,47 | 1.794.724 | 15.409 |
|
QNBTR
|
159,00 | 159,00 | 159,50 | 0,00% | 159,00 | 159,00 | 159,00 | 1.706.070 | 10.730 |
|
MANAS
|
5,06 | - | 5,06 | -9,96% | 5,06 | 5,06 | 5,06 | 1.689.848 | 333.962 |
|
BIZIM
|
19,06 | 19,03 | 19,06 | 0,32% | 18,96 | 19,40 | 19,05 | 1.678.665 | 88.137 |
|
TLMAN
|
63,30 | 62,95 | 63,30 | 1,61% | 62,20 | 63,45 | 63,00 | 1.645.341 | 26.115 |
|
ULAS
|
15,68 | 15,67 | 15,79 | 0,90% | 15,15 | 16,00 | 15,65 | 1.645.263 | 105.152 |
|
IHEVA
|
1,62 | 1,61 | 1,62 | 0,00% | 1,59 | 1,66 | 1,61 | 1.618.705 | 1.005.610 |
|
COSMO
|
95,00 | - | - | -7,23% | 95,00 | 102,40 | 99,04 | 1.613.778 | 16.294 |
|
INTEM
|
199,90 | 199,40 | 200,00 | 1,06% | 197,00 | 199,90 | 198,97 | 1.458.464 | 7.330 |
|
GRNYO
|
8,91 | 8,90 | 8,91 | 1,83% | 8,59 | 8,94 | 8,78 | 1.382.529 | 157.504 |
|
SEYKM
|
2,87 | 2,87 | 2,88 | 0,70% | 2,75 | 2,87 | 2,81 | 1.268.330 | 450.810 |
|
IHYAY
|
1,03 | 1,01 | 1,03 | 0,98% | 1,00 | 1,03 | 1,02 | 1.248.870 | 1.227.040 |
|
ISYAT
|
6,63 | 6,62 | 6,63 | 0,91% | 6,60 | 6,66 | 6,63 | 1.241.791 | 187.387 |
|
MNDTR
|
4,06 | 4,06 | 4,07 | 1,50% | 4,00 | 4,07 | 4,04 | 1.225.675 | 303.752 |
|
AGYO
|
6,78 | 6,76 | 6,78 | 4,63% | 6,46 | 7,09 | 6,75 | 1.210.909 | 179.535 |
|
RNPOL
|
1,80 | 1,79 | 1,80 | 0,56% | 1,77 | 1,82 | 1,80 | 1.206.221 | 670.067 |
|
RODRG
|
16,01 | 15,87 | 16,00 | 3,16% | 15,25 | 16,21 | 15,89 | 1.193.312 | 75.092 |
|
ATEKS
|
97,85 | 96,85 | 97,85 | 3,44% | 94,80 | 97,85 | 95,06 | 1.167.723 | 12.284 |
|
VAKKO
|
58,60 | 58,60 | 58,80 | 1,03% | 58,05 | 59,90 | 58,80 | 1.087.574 | 18.495 |
|
DOKTA
|
15,63 | 15,53 | 15,63 | 1,43% | 15,36 | 15,64 | 15,50 | 1.075.480 | 69.379 |
|
EGSER
|
2,60 | 2,59 | 2,61 | 0,39% | 2,58 | 2,63 | 2,60 | 1.070.923 | 411.603 |
|
BARMA
|
5,60 | 5,60 | 5,65 | 0,00% | 5,60 | 5,60 | 5,60 | 1.058.646 | 189.044 |
|
ORCAY
|
2,53 | 2,51 | 2,53 | 2,02% | 2,44 | 2,53 | 2,49 | 1.055.423 | 424.060 |
|
BRKSN
|
6,00 | 6,00 | 6,02 | -0,17% | 5,91 | 6,16 | 6,05 | 1.021.313 | 168.798 |
|
BOSSA
|
5,61 | 5,60 | 5,61 | 0,00% | 5,59 | 5,62 | 5,60 | 977.880 | 174.566 |
|
ATSYH
|
90,00 | 90,00 | 92,00 | 1,12% | 89,00 | 92,00 | 90,72 | 974.385 | 10.741 |
|
SNPAM
|
18,16 | 18,16 | 18,20 | 0,55% | 18,10 | 18,20 | 18,16 | 938.934 | 51.699 |
|
BRKO
|
6,69 | 6,69 | 6,70 | -1,47% | 6,69 | 6,69 | 6,69 | 928.545 | 138.796 |
|
OYAYO
|
31,50 | 31,50 | 31,58 | 1,61% | 30,96 | 32,00 | 31,47 | 924.521 | 29.378 |
|
OYLUM
|
6,76 | 6,76 | 6,83 | 0,15% | 6,75 | 6,90 | 6,77 | 875.947 | 129.310 |
|
ENPRA
|
40,88 | 40,88 | 40,90 | -0,29% | 40,88 | 40,88 | 40,88 | 842.496 | 20.609 |
|
DGGYO
|
29,20 | 29,06 | 29,10 | 0,69% | 28,74 | 29,50 | 29,21 | 839.090 | 28.729 |
|
SEKFK
|
4,21 | 4,21 | 4,22 | 1,94% | 4,11 | 4,21 | 4,18 | 826.217 | 197.777 |
|
SONME
|
122,00 | 122,00 | 122,30 | -0,33% | 120,10 | 124,20 | 122,00 | 798.589 | 6.546 |
|
KERVN
|
7,51 | 7,51 | 7,52 | 3,16% | 7,40 | 7,51 | 7,48 | 778.626 | 104.058 |
|
GUNDG
|
110,70 | - | 110,70 | -10,00% | 110,70 | 110,70 | 110,70 | 753.646 | 6.808 |
|
QNBFK
|
44,02 | 44,00 | 44,02 | 4,91% | 40,36 | 45,02 | 43,02 | 748.259 | 17.395 |
|
IDGYO
|
2,14 | 2,11 | 2,14 | 2,39% | 2,09 | 2,16 | 2,12 | 738.095 | 348.734 |
|
BALAT
|
57,45 | 57,00 | 57,45 | -0,09% | 57,45 | 57,45 | 57,45 | 713.299 | 12.416 |
|
BIGEN
|
23,66 | - | 23,66 | -9,97% | 23,66 | 23,66 | 23,66 | 688.672 | 29.107 |
|
BASCM
|
11,98 | 11,98 | 12,00 | 3,81% | 11,98 | 11,98 | 11,98 | 679.266 | 56.700 |
|
DIRIT
|
19,50 | 19,50 | 19,90 | -4,41% | 19,50 | 19,50 | 19,50 | 676.338 | 34.684 |
|
YONGA
|
36,30 | 35,30 | 36,30 | 4,31% | 35,06 | 36,50 | 36,33 | 674.696 | 18.573 |
|
GLBMD
|
10,39 | 10,40 | 10,50 | 0,29% | 10,29 | 10,54 | 10,37 | 656.116 | 63.247 |
|
INTEK
|
192,00 | 190,00 | 192,00 | 7,20% | 185,00 | 192,00 | 190,57 | 651.356 | 3.418 |
|
SILVR
|
1,65 | 1,64 | 1,65 | 2,48% | 1,59 | 1,65 | 1,62 | 638.229 | 393.975 |
|
TERA
|
37,54 | - | 37,54 | -9,98% | 37,54 | 37,54 | 37,54 | 624.365 | 16.632 |
|
DSTKF
|
410,50 | - | 410,50 | -9,98% | 410,50 | 410,50 | 410,50 | 622.729 | 1.517 |
|
MTRYO
|
7,90 | 7,90 | 7,91 | -0,25% | 7,90 | 8,10 | 7,98 | 620.000 | 77.729 |
|
YYAPI
|
0,63 | 0,62 | 0,63 | 3,28% | 0,59 | 0,63 | 0,62 | 583.494 | 942.338 |
|
IEYHO
|
34,72 | - | 34,72 | -9,96% | 34,72 | 34,72 | 34,72 | 581.282 | 16.742 |
|
ALKLC
|
78,40 | - | 78,40 | -9,99% | 78,40 | 78,40 | 78,40 | 569.262 | 7.261 |
|
MMCAS
|
15,82 | 15,81 | 15,82 | 0,00% | 15,69 | 15,82 | 15,70 | 547.320 | 34.873 |
|
TEHOL
|
7,22 | - | 7,22 | -9,98% | 7,22 | 7,22 | 7,22 | 524.410 | 72.633 |
|
AVTUR
|
9,41 | 9,42 | 9,58 | -0,21% | 9,33 | 9,62 | 9,46 | 492.347 | 52.045 |
|
AYES
|
7,75 | 7,75 | 7,80 | -3,13% | 7,75 | 7,86 | 7,82 | 484.320 | 61.966 |
|
KSTUR
|
1.855,00 | 1.855,00 | 1.862,00 | 3,81% | 1.815,00 | 1.855,00 | 1.849,35 | 471.585 | 255 |
|
EKIZ
|
54,30 | 54,30 | 55,00 | -2,16% | 54,05 | 54,30 | 54,21 | 469.244 | 8.656 |
|
BRMEN
|
8,45 | 8,45 | 8,50 | 0,00% | 8,45 | 8,60 | 8,59 | 441.835 | 51.432 |
|
KENT
|
274,00 | 274,00 | 277,00 | 0,09% | 273,50 | 277,75 | 275,85 | 414.600 | 1.503 |
|
KLNMA
|
7,47 | 7,47 | 7,50 | 0,95% | 7,38 | 7,50 | 7,44 | 369.304 | 49.612 |
|
CASA
|
44,90 | 44,52 | 44,90 | -0,71% | 44,00 | 44,90 | 44,05 | 355.721 | 8.076 |
|
MZHLD
|
4,20 | 4,19 | 4,20 | 0,72% | 4,12 | 4,24 | 4,18 | 342.443 | 81.838 |
|
ORMA
|
137,40 | 137,00 | 137,40 | 0,29% | 137,40 | 137,40 | 137,40 | 300.494 | 2.187 |
|
YBTAS
|
11,85 | 11,84 | 11,85 | 8,12% | 11,00 | 11,85 | 11,69 | 298.879 | 25.563 |
|
SUMAS
|
204,90 | 202,40 | 205,00 | 2,45% | 204,90 | 207,70 | 206,91 | 254.703 | 1.231 |
|
ISBIR
|
59,70 | 59,70 | 60,15 | -0,75% | 59,60 | 59,70 | 59,61 | 249.602 | 4.187 |
|
ATAGY
|
8,50 | 8,48 | 8,50 | 0,47% | 8,36 | 8,53 | 8,49 | 239.541 | 28.224 |
|
MEGAP
|
1,24 | 1,23 | 1,24 | 4,20% | 1,24 | 1,25 | 1,25 | 229.873 | 183.994 |
|
CMENT
|
239,90 | 239,60 | 240,80 | 1,39% | 239,90 | 241,00 | 240,84 | 140.651 | 584 |
|
EMNIS
|
130,50 | 129,80 | 130,50 | -2,54% | 130,50 | 133,50 | 131,76 | 125.960 | 956 |
|
SODSN
|
6,20 | 6,20 | 6,21 | -0,32% | 6,20 | 6,20 | 6,20 | 117.949 | 19.024 |
|
OZATD
|
751,50 | - | 751,50 | -9,95% | 751,50 | 751,50 | 751,50 | 53.357 | 71 |
|
TRHOL
|
678,50 | - | 678,50 | -9,95% | 678,50 | 678,50 | 678,50 | 47.495 | 70 |
|
ISBTR
|
0,00 | 426.425,00 | 430.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 3.712.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 9, 2026 • 2 saat once
Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi
Eki 9, 2026 • 2 saat once
Analist Seçimleri - 9 Ekim Haftası
Eki 9, 2026 • 2 saat once
Altın iki ayın en düşük seviyesinden toparlandı: Yükselişi ne destekliyor?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.