| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
334,25 | 334,00 | 334,25 | -1,69% | 331,50 | 344,75 | 338,65 | 7.283.577.877 | 21.507.951 |
|
THYAO
|
297,25 | 297,00 | 297,25 | -1,90% | 295,25 | 303,50 | 298,45 | 6.023.092.971 | 20.180.920 |
|
SASA
|
2,36 | 2,35 | 2,36 | 1,29% | 2,29 | 2,39 | 2,34 | 5.344.814.210 | 2.286.718.130 |
|
ASELS
|
350,50 | 350,25 | 350,50 | -1,61% | 346,75 | 355,25 | 349,89 | 5.087.795.775 | 14.541.078 |
|
AKBNK
|
65,30 | 65,30 | 65,35 | -2,25% | 64,40 | 66,50 | 65,32 | 4.735.505.164 | 72.501.989 |
|
TRALT
|
49,84 | 49,82 | 49,84 | -7,27% | 48,94 | 51,60 | 49,97 | 4.617.066.708 | 92.404.452 |
|
EREGL
|
36,94 | 36,92 | 36,94 | 0,16% | 36,50 | 37,22 | 36,86 | 4.571.232.918 | 124.001.586 |
|
ISCTR
|
11,91 | 11,90 | 11,91 | -1,65% | 11,86 | 12,08 | 11,93 | 3.854.221.130 | 323.184.974 |
|
ASTOR
|
304,25 | 304,25 | 304,50 | -0,49% | 299,75 | 311,00 | 304,95 | 3.317.105.915 | 10.877.675 |
|
KTLEV
|
47,34 | 47,32 | 47,34 | 6,38% | 43,52 | 48,24 | 45,84 | 2.709.169.463 | 59.103.887 |
|
KCHOL
|
197,80 | 197,70 | 197,80 | -2,99% | 197,20 | 204,80 | 199,91 | 2.550.298.515 | 12.757.114 |
|
YKBNK
|
33,36 | 33,34 | 33,36 | -1,88% | 33,00 | 33,90 | 33,41 | 2.387.061.879 | 71.456.915 |
|
BRSAN
|
612,50 | 612,00 | 612,50 | -2,62% | 599,00 | 646,00 | 621,02 | 2.313.971.640 | 3.726.106 |
|
BETAE
|
111,90 | 111,80 | 111,90 | -1,41% | 105,00 | 112,50 | 108,57 | 1.870.703.319 | 17.230.141 |
|
GARAN
|
125,10 | 125,00 | 125,10 | -1,18% | 123,50 | 126,60 | 124,81 | 1.869.906.656 | 14.982.445 |
|
TERA
|
174,80 | 174,80 | 175,00 | -4,11% | 172,60 | 183,70 | 175,69 | 1.813.797.720 | 10.323.795 |
|
KARCL
|
61,30 | 61,30 | - | 9,96% | 55,60 | 61,30 | 58,98 | 1.723.459.250 | 29.218.891 |
|
BIMAS
|
377,50 | 377,25 | 377,50 | -1,76% | 375,00 | 383,25 | 377,67 | 1.481.839.062 | 3.923.591 |
|
TTKOM
|
55,55 | 55,50 | 55,55 | -0,80% | 55,25 | 56,45 | 55,97 | 1.479.759.187 | 26.440.084 |
|
EMPAE
|
72,90 | 72,90 | 72,95 | -4,58% | 70,90 | 79,00 | 73,79 | 1.187.403.463 | 16.092.329 |
|
SARAE
|
74,80 | 74,75 | 74,80 | 1,56% | 71,45 | 75,50 | 73,57 | 1.154.810.624 | 15.696.320 |
|
TKFEN
|
221,80 | 221,70 | 221,80 | -0,05% | 214,90 | 226,70 | 222,21 | 1.130.259.144 | 5.086.384 |
|
SAHOL
|
86,45 | 86,45 | 86,50 | -2,32% | 86,05 | 88,30 | 86,94 | 1.087.754.636 | 12.511.815 |
|
CWENE
|
38,22 | 38,20 | 38,22 | -2,00% | 37,34 | 39,38 | 38,12 | 1.074.264.773 | 28.178.428 |
|
FROTO
|
77,30 | 77,25 | 77,30 | -0,13% | 75,75 | 77,65 | 76,70 | 1.057.110.614 | 13.782.972 |
|
TCELL
|
102,80 | 102,70 | 102,80 | -2,37% | 102,40 | 105,00 | 103,41 | 1.055.000.585 | 10.201.856 |
|
HALKB
|
32,32 | 32,30 | 32,32 | -4,15% | 32,20 | 33,98 | 32,90 | 992.084.311 | 30.155.234 |
|
PETKM
|
18,27 | 18,26 | 18,27 | -2,66% | 18,20 | 19,09 | 18,54 | 987.661.543 | 53.259.595 |
|
SISE
|
40,44 | 40,42 | 40,44 | -2,51% | 40,22 | 41,34 | 40,62 | 927.756.832 | 22.839.958 |
|
MCARD
|
161,70 | 161,80 | 161,90 | -8,13% | 160,50 | 180,90 | 169,45 | 875.802.294 | 5.168.388 |
|
PASEU
|
177,90 | 177,90 | 178,00 | 1,66% | 174,20 | 180,70 | 177,44 | 847.667.179 | 4.777.126 |
|
MGROS
|
632,50 | 632,50 | 633,00 | -3,88% | 628,50 | 659,50 | 638,46 | 825.858.023 | 1.293.522 |
|
BALSU
|
11,33 | 11,32 | 11,33 | -4,79% | 10,72 | 11,51 | 11,14 | 824.597.411 | 74.032.332 |
|
ENJSA
|
113,00 | 112,90 | 113,00 | -0,09% | 109,50 | 117,40 | 113,81 | 764.973.842 | 6.721.628 |
|
KRDMD
|
40,26 | 40,24 | 40,26 | 0,35% | 39,20 | 40,30 | 39,76 | 732.362.033 | 18.419.269 |
|
PEKGY
|
14,40 | 14,40 | 14,41 | 0,00% | 14,30 | 14,56 | 14,40 | 731.969.162 | 50.816.585 |
|
TCKRC
|
158,70 | 158,60 | 158,70 | 3,39% | 155,30 | 160,90 | 158,17 | 720.865.951 | 4.557.527 |
|
EKGYO
|
17,64 | 17,63 | 17,64 | -1,01% | 17,47 | 17,82 | 17,62 | 719.991.962 | 40.856.230 |
|
FORTE
|
137,00 | 137,00 | - | 9,95% | 124,90 | 137,00 | 135,53 | 686.900.952 | 5.068.126 |
|
ODINE
|
3.087,50 | 3.085,00 | 3.087,50 | 5,02% | 2.900,00 | 3.110,00 | 3.022,12 | 674.661.345 | 223.241 |
|
TEHOL
|
51,15 | 51,10 | 51,15 | 2,10% | 50,10 | 51,55 | 50,81 | 662.712.470 | 13.043.580 |
|
DSTKF
|
1.777,00 | 1.777,00 | 1.779,00 | 0,91% | 1.736,00 | 1.782,00 | 1.755,62 | 654.385.731 | 372.737 |
|
ISVEA
|
46,64 | 46,64 | - | 10,00% | 41,30 | 46,64 | 44,59 | 627.237.553 | 14.068.019 |
|
KOCMT
|
5,84 | 5,83 | 5,84 | -5,65% | 5,58 | 6,39 | 5,81 | 623.854.192 | 107.325.415 |
|
PGSUS
|
149,40 | 149,30 | 149,40 | -1,26% | 148,50 | 151,40 | 149,55 | 617.559.487 | 4.129.339 |
|
ALTINS1
|
72,30 | 72,30 | 72,31 | 0,04% | 71,70 | 72,60 | 72,15 | 589.088.727 | 8.165.274 |
|
SKBNK
|
6,06 | 6,06 | 6,07 | 2,02% | 5,86 | 6,13 | 5,99 | 582.418.455 | 97.187.111 |
|
VAKBN
|
28,76 | 28,74 | 28,76 | -2,31% | 28,58 | 29,44 | 28,89 | 572.156.662 | 19.802.641 |
|
MASFN
|
43,84 | 43,84 | 43,86 | 2,14% | 41,56 | 44,66 | 43,28 | 562.190.182 | 12.989.911 |
|
METEN
|
20,32 | 20,32 | 20,34 | 0,59% | 19,80 | 20,88 | 20,34 | 547.943.489 | 26.946.492 |
|
AKSEN
|
79,75 | 79,70 | 79,75 | -3,10% | 78,10 | 82,10 | 79,46 | 522.583.421 | 6.576.616 |
|
CRFSA
|
254,50 | 254,50 | - | 9,94% | 219,40 | 254,50 | 246,64 | 505.694.191 | 2.050.342 |
|
GENIL
|
10,84 | 10,83 | 10,84 | 2,75% | 10,55 | 11,18 | 10,87 | 502.730.459 | 46.243.295 |
|
GUBRF
|
423,25 | 423,25 | 423,50 | -4,19% | 420,75 | 441,50 | 427,40 | 502.204.375 | 1.175.331 |
|
NETCD
|
142,80 | 142,70 | 142,80 | -4,80% | 141,00 | 150,70 | 145,79 | 497.250.814 | 3.410.673 |
|
TRMET
|
130,50 | 130,40 | 130,50 | -6,59% | 128,80 | 136,50 | 130,94 | 487.568.095 | 3.723.673 |
|
EFOR
|
20,56 | 20,56 | 20,58 | -0,19% | 20,30 | 21,24 | 20,73 | 483.226.320 | 23.313.081 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | 0,00% | 2,81 | 2,87 | 2,84 | 465.030.113 | 163.560.899 |
|
CCOLA
|
88,30 | 88,25 | 88,30 | -1,94% | 85,05 | 89,90 | 86,64 | 455.824.482 | 5.260.980 |
|
TOASO
|
262,50 | 262,50 | 262,75 | -0,66% | 257,50 | 263,75 | 260,78 | 453.587.882 | 1.739.372 |
|
QUICK
|
76,60 | 76,60 | 76,65 | 0,07% | 76,55 | 77,00 | 76,65 | 452.754.238 | 5.906.449 |
|
AEFES
|
20,88 | 20,86 | 20,88 | -3,87% | 20,76 | 21,74 | 21,03 | 440.169.268 | 20.932.107 |
|
ALVES
|
1,73 | 1,72 | 1,73 | -9,42% | 1,72 | 1,78 | 1,74 | 437.270.418 | 251.320.733 |
|
GLRMK
|
172,80 | 172,70 | 172,90 | -2,76% | 172,30 | 178,40 | 175,08 | 418.095.969 | 2.388.026 |
|
ORZAX
|
100,00 | 100,00 | 100,10 | 0,91% | 97,40 | 101,00 | 99,64 | 416.151.768 | 4.176.544 |
|
DUNYH
|
162,90 | 162,70 | 162,90 | 7,17% | 149,00 | 165,30 | 161,54 | 404.595.562 | 2.504.623 |
|
DOFRB
|
138,10 | 138,10 | 138,20 | 3,06% | 136,60 | 142,00 | 138,87 | 404.162.060 | 2.910.294 |
|
TAVHL
|
269,50 | 269,25 | 269,50 | -1,37% | 266,00 | 272,75 | 268,91 | 393.724.776 | 1.464.127 |
|
LIDER
|
46,72 | - | 46,72 | -9,98% | 46,72 | 49,22 | 47,74 | 386.403.322 | 8.093.264 |
|
MEYSU
|
12,51 | 12,50 | 12,51 | 1,30% | 12,11 | 12,96 | 12,57 | 371.657.193 | 29.563.585 |
|
DMRGD
|
10,46 | 10,45 | 10,46 | 0,77% | 10,27 | 11,08 | 10,76 | 363.980.231 | 33.823.744 |
|
ENDAE
|
19,85 | 19,84 | 19,85 | 7,41% | 18,82 | 20,32 | 19,78 | 335.760.359 | 16.977.262 |
|
EUPWR
|
89,50 | 89,50 | 89,60 | -0,67% | 88,95 | 90,50 | 89,70 | 329.890.000 | 3.677.753 |
|
BTCIM
|
4,78 | 4,77 | 4,78 | -0,42% | 4,72 | 4,92 | 4,81 | 329.104.194 | 68.440.226 |
|
ENKAI
|
85,25 | 85,20 | 85,25 | -1,10% | 84,60 | 86,20 | 85,22 | 329.003.624 | 3.860.630 |
|
GUNDG
|
2.063,00 | 2.052,00 | 2.071,00 | 2,79% | 1.835,00 | 2.199,00 | 2.011,08 | 312.964.511 | 155.620 |
|
ATATP
|
272,50 | 272,00 | 272,50 | 4,01% | 256,75 | 277,25 | 270,37 | 279.131.154 | 1.032.392 |
|
SAYAS
|
60,50 | 60,40 | 60,50 | 5,13% | 57,00 | 61,00 | 59,16 | 275.513.944 | 4.657.196 |
|
SELEC
|
214,30 | 214,30 | 214,50 | 0,09% | 210,30 | 215,90 | 212,95 | 258.361.229 | 1.213.243 |
|
ALARK
|
103,80 | 103,70 | 103,80 | -2,99% | 101,40 | 106,70 | 103,51 | 256.763.423 | 2.480.529 |
|
ALBTN
|
26,00 | 25,98 | 26,00 | 1,48% | 25,30 | 26,48 | 25,97 | 256.182.422 | 9.865.453 |
|
MAGEN
|
33,56 | 33,50 | 33,56 | -1,64% | 32,76 | 34,36 | 33,75 | 247.866.346 | 7.344.785 |
|
BARMA
|
12,03 | - | - | -9,96% | 12,03 | 12,03 | 12,03 | 245.150.684 | 10.182.263 |
|
ISGSY
|
19,15 | 19,10 | 19,15 | -8,46% | 18,83 | 20,20 | 19,13 | 244.354.773 | 12.771.403 |
|
FENER
|
3,14 | 3,14 | 3,15 | 0,64% | 3,08 | 3,18 | 3,12 | 235.917.702 | 75.531.199 |
|
KRDMB
|
123,40 | 123,30 | 123,40 | 0,65% | 120,40 | 128,60 | 125,07 | 229.084.864 | 1.831.629 |
|
AYGAZ
|
288,25 | 288,00 | 288,50 | -2,12% | 286,75 | 298,75 | 292,70 | 223.801.031 | 764.598 |
|
MARMR
|
2,47 | 2,46 | 2,47 | -2,76% | 2,42 | 2,54 | 2,48 | 223.751.907 | 90.360.875 |
|
OYAKC
|
20,94 | 20,92 | 20,94 | 1,16% | 20,32 | 20,94 | 20,60 | 213.318.162 | 10.355.757 |
|
BIGEN
|
131,00 | 131,00 | 131,90 | 7,73% | 123,10 | 133,70 | 128,30 | 206.565.112 | 1.610.015 |
|
FADE
|
19,01 | 19,01 | 19,03 | 0,11% | 18,40 | 19,75 | 19,00 | 205.134.448 | 10.798.776 |
|
YYLGD
|
10,92 | 10,92 | 10,93 | 2,54% | 10,92 | 11,38 | 11,17 | 201.469.479 | 18.042.400 |
|
ARDYZ
|
81,10 | 81,05 | 81,10 | 2,40% | 77,70 | 82,15 | 80,42 | 200.813.555 | 2.497.071 |
|
INFO
|
6,76 | 6,75 | 6,76 | -7,27% | 6,75 | 7,34 | 6,99 | 191.640.738 | 27.417.250 |
|
KOPOL
|
5,56 | 5,55 | 5,56 | 5,50% | 5,52 | 5,79 | 5,66 | 189.952.780 | 33.551.913 |
|
ULKER
|
88,00 | 87,95 | 88,00 | -1,35% | 87,20 | 89,25 | 87,89 | 184.615.043 | 2.100.486 |
|
SURGY
|
47,08 | 47,04 | 47,08 | -7,69% | 46,66 | 51,00 | 47,93 | 184.283.685 | 3.845.172 |
|
RALYH
|
239,00 | 239,00 | 239,30 | -1,65% | 237,00 | 243,20 | 238,96 | 184.159.361 | 770.664 |
|
OFSYM
|
60,10 | 59,95 | 60,10 | -0,66% | 55,65 | 61,40 | 59,02 | 180.443.351 | 3.057.272 |
|
MIATK
|
29,72 | 29,70 | 29,72 | -2,62% | 29,58 | 30,72 | 29,85 | 176.190.732 | 5.901.971 |
|
MOGAN
|
20,12 | 20,12 | 20,14 | 0,60% | 19,81 | 20,42 | 20,12 | 171.291.836 | 8.515.001 |
|
CIMSA
|
45,16 | 45,16 | 45,20 | 0,13% | 44,36 | 45,22 | 44,76 | 168.621.651 | 3.767.101 |
|
ADEL
|
32,34 | 32,30 | 32,34 | 1,89% | 31,68 | 33,50 | 32,58 | 166.010.683 | 5.095.448 |
|
GESAN
|
79,90 | 79,90 | 80,00 | -0,31% | 79,55 | 80,70 | 80,01 | 164.946.398 | 2.061.692 |
|
SSAAT
|
39,52 | 39,52 | 39,54 | 2,60% | 39,44 | 41,50 | 40,05 | 161.313.420 | 4.028.179 |
|
ALKLC
|
424,25 | 423,75 | 424,25 | 0,30% | 421,00 | 426,50 | 423,61 | 157.580.681 | 371.993 |
|
GEREL
|
41,38 | 41,34 | 41,38 | -2,17% | 40,50 | 43,18 | 41,85 | 157.524.353 | 3.763.829 |
|
ODAS
|
7,28 | 7,28 | 7,29 | -0,27% | 7,15 | 7,37 | 7,26 | 156.848.193 | 21.597.043 |
|
EKDMR
|
44,06 | 44,04 | 44,06 | -3,59% | 43,82 | 45,76 | 44,70 | 155.613.225 | 3.481.526 |
|
TATEN
|
9,03 | 9,03 | 9,04 | -2,90% | 8,71 | 9,21 | 9,01 | 153.924.955 | 17.091.889 |
|
GIPTA
|
68,90 | 68,85 | 68,90 | 1,03% | 67,65 | 71,95 | 69,77 | 150.644.639 | 2.159.274 |
|
YEOTK
|
38,12 | 38,10 | 38,12 | -0,94% | 37,74 | 38,64 | 38,24 | 149.545.694 | 3.910.777 |
|
MEGMT
|
72,35 | 72,30 | 72,35 | -0,14% | 71,40 | 72,90 | 72,35 | 145.923.887 | 2.016.836 |
|
MPARK
|
425,75 | 425,50 | 425,75 | -0,82% | 422,00 | 428,50 | 424,67 | 144.188.996 | 339.529 |
|
OZATD
|
4.550,00 | 4.550,00 | 4.555,00 | 0,00% | 4.535,00 | 4.650,00 | 4.567,24 | 142.557.253 | 31.213 |
|
BSOKE
|
36,60 | 36,56 | 36,60 | 0,27% | 36,44 | 37,16 | 36,65 | 142.439.397 | 3.886.801 |
|
CVKMD
|
15,72 | 15,72 | 15,74 | -2,66% | 15,65 | 16,06 | 15,76 | 142.398.143 | 9.033.241 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -1,52% | 1,29 | 1,33 | 1,30 | 141.924.788 | 108.814.449 |
|
BESTE
|
29,28 | 29,28 | 29,30 | -5,85% | 29,12 | 30,98 | 29,80 | 137.564.409 | 4.616.561 |
|
IZFAS
|
64,30 | 64,30 | 64,35 | -4,10% | 63,75 | 67,05 | 65,26 | 131.860.176 | 2.020.439 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -1,27% | 6,19 | 6,31 | 6,24 | 131.383.846 | 21.059.199 |
|
ATATR
|
14,27 | 14,26 | 14,28 | -2,46% | 14,12 | 14,74 | 14,37 | 130.747.117 | 9.099.084 |
|
DOAS
|
192,90 | 192,70 | 192,90 | -0,62% | 191,00 | 195,50 | 193,40 | 129.922.187 | 671.796 |
|
ANELE
|
121,00 | 120,40 | 121,00 | -3,12% | 119,40 | 123,80 | 121,19 | 127.075.519 | 1.048.602 |
|
BRYAT
|
1.796,00 | 1.795,00 | 1.796,00 | -6,07% | 1.792,00 | 1.872,00 | 1.823,66 | 125.296.666 | 68.706 |
|
GOLDA
|
12,54 | 12,54 | 12,56 | 0,00% | 12,28 | 12,69 | 12,49 | 125.052.591 | 10.014.180 |
|
YAPRK
|
11,84 | 11,84 | 11,86 | 4,23% | 11,00 | 12,32 | 11,87 | 124.939.937 | 10.527.107 |
|
IZMDC
|
13,87 | 13,86 | 13,88 | -3,55% | 13,68 | 14,85 | 14,21 | 124.867.795 | 8.787.771 |
|
DCTTR
|
7,52 | 7,52 | 7,53 | -3,34% | 7,40 | 7,90 | 7,58 | 124.525.419 | 16.428.335 |
|
MANAS
|
30,78 | 30,78 | 30,82 | 0,52% | 30,66 | 31,06 | 30,85 | 124.333.411 | 4.030.963 |
|
ISKPL
|
6,94 | 6,94 | 6,95 | -1,84% | 6,87 | 7,17 | 6,97 | 122.930.827 | 17.633.277 |
|
LINK
|
5,67 | 5,66 | 5,67 | -6,13% | 5,53 | 5,78 | 5,62 | 120.631.959 | 21.467.123 |
|
DAPGM
|
8,52 | 8,52 | 8,53 | 0,24% | 8,45 | 8,59 | 8,52 | 119.855.285 | 14.068.747 |
|
KUYAS
|
65,40 | 65,35 | 65,50 | -2,24% | 65,00 | 67,20 | 65,92 | 118.526.969 | 1.798.011 |
|
ENSRI
|
5,12 | 5,12 | 5,13 | 1,39% | 4,94 | 5,29 | 5,14 | 116.569.910 | 22.675.888 |
|
RGYAS
|
196,70 | 196,60 | 196,80 | -1,11% | 195,60 | 200,40 | 197,22 | 113.692.368 | 576.474 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | -0,57% | 3,47 | 3,55 | 3,52 | 109.651.208 | 31.198.306 |
|
SRVGY
|
2,53 | 2,53 | 2,54 | 2,85% | 2,44 | 2,53 | 2,47 | 109.384.662 | 44.301.537 |
|
GRSEL
|
352,25 | 352,25 | 352,75 | 2,10% | 341,00 | 358,00 | 351,27 | 107.396.059 | 305.741 |
|
KGYO
|
9,94 | 9,94 | 9,96 | 4,74% | 9,40 | 10,11 | 9,86 | 106.960.600 | 10.853.160 |
|
ARFYE
|
25,52 | 25,48 | 25,52 | -4,42% | 25,42 | 27,18 | 26,11 | 106.022.532 | 4.061.291 |
|
SOHOE
|
10,65 | 10,64 | 10,65 | 0,38% | 10,40 | 10,74 | 10,56 | 105.634.550 | 10.005.043 |
|
PSDTC
|
160,80 | 160,80 | - | 9,99% | 140,00 | 160,80 | 153,00 | 104.406.188 | 682.400 |
|
VSNMD
|
50,80 | 50,75 | 50,85 | 2,25% | 47,98 | 54,05 | 51,57 | 103.626.989 | 2.009.357 |
|
IZENR
|
8,55 | 8,55 | 8,56 | -0,23% | 8,49 | 8,76 | 8,62 | 103.413.535 | 11.996.525 |
|
PATEK
|
19,62 | 19,62 | 19,64 | 0,36% | 18,98 | 19,80 | 19,35 | 102.994.519 | 5.321.946 |
|
PRDGS
|
7,55 | 7,54 | 7,55 | 3,00% | 7,49 | 8,06 | 7,78 | 102.954.326 | 13.233.531 |
|
BMSTL
|
50,15 | 50,05 | 50,15 | -0,69% | 49,04 | 51,95 | 50,05 | 101.739.272 | 2.032.924 |
|
KAREL
|
9,12 | 9,12 | 9,13 | 4,47% | 8,74 | 9,35 | 9,07 | 100.873.166 | 11.116.952 |
|
MRSHL
|
1.842,00 | 1.842,00 | 1.845,00 | 2,79% | 1.753,00 | 1.910,00 | 1.854,69 | 100.704.036 | 54.297 |
|
ARMGD
|
182,40 | 182,20 | 182,50 | -4,15% | 181,80 | 194,00 | 188,37 | 100.662.568 | 534.398 |
|
ENERY
|
8,38 | 8,38 | 8,39 | -3,01% | 8,37 | 8,70 | 8,46 | 100.523.310 | 11.885.191 |
|
CANTE
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 100.494.082 | 84.299.632 |
|
IEYHO
|
180,00 | 179,50 | 180,00 | 0,95% | 178,70 | 180,90 | 179,47 | 100.145.489 | 558.023 |
|
EKIM
|
17,49 | 17,48 | 17,49 | 0,11% | 17,42 | 17,70 | 17,55 | 99.373.441 | 5.662.806 |
|
BINHO
|
10,07 | 10,07 | 10,08 | -0,49% | 9,93 | 10,22 | 10,05 | 97.699.319 | 9.718.704 |
|
SOKM
|
51,10 | 51,10 | 51,15 | -2,01% | 50,75 | 52,35 | 51,33 | 96.889.669 | 1.887.544 |
|
SMRTG
|
10,88 | 10,87 | 10,89 | 1,21% | 10,67 | 11,04 | 10,85 | 96.526.615 | 8.895.588 |
|
TRGYO
|
90,40 | 90,40 | 90,45 | -0,39% | 89,10 | 90,95 | 89,89 | 95.189.645 | 1.058.917 |
|
TRENJ
|
97,30 | 97,30 | 97,35 | -5,53% | 95,75 | 101,90 | 97,55 | 94.734.896 | 971.121 |
|
KCAER
|
14,92 | 14,91 | 14,92 | -1,00% | 14,78 | 15,14 | 14,97 | 93.857.597 | 6.269.205 |
|
SVGYO
|
15,03 | 15,01 | 15,03 | 0,20% | 14,88 | 15,35 | 15,04 | 93.461.088 | 6.212.981 |
|
ISMEN
|
33,06 | 33,06 | 33,08 | -1,08% | 32,80 | 33,94 | 33,15 | 93.410.906 | 2.817.804 |
|
FZLGY
|
9,74 | 9,72 | 9,74 | -1,91% | 9,65 | 9,93 | 9,75 | 93.137.025 | 9.550.696 |
|
GWIND
|
23,80 | 23,78 | 23,80 | -0,42% | 23,78 | 24,42 | 24,05 | 92.126.154 | 3.829.898 |
|
ECILC
|
69,20 | 69,10 | 69,20 | -1,84% | 68,30 | 70,40 | 69,12 | 91.948.851 | 1.330.277 |
|
AKSA
|
12,33 | 12,33 | 12,34 | 0,90% | 12,08 | 12,39 | 12,24 | 91.432.759 | 7.472.297 |
|
CATES
|
47,64 | 47,46 | 47,60 | -4,26% | 45,50 | 49,76 | 47,69 | 90.370.406 | 1.894.998 |
|
ESCOM
|
5,65 | 5,65 | 5,66 | 0,53% | 5,55 | 5,70 | 5,63 | 89.027.011 | 15.813.745 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,06 | 1,04 | 88.680.727 | 85.341.744 |
|
CGCAM
|
37,22 | 37,20 | 37,22 | -6,06% | 36,62 | 38,44 | 37,40 | 88.555.300 | 2.368.086 |
|
DERHL
|
2,19 | 2,19 | 2,20 | -7,20% | 2,17 | 2,41 | 2,28 | 87.906.615 | 38.622.699 |
|
OTKAR
|
293,25 | 293,00 | 293,25 | 0,95% | 285,50 | 296,00 | 290,52 | 87.391.403 | 300.808 |
|
AKENR
|
10,19 | 10,18 | 10,19 | 2,41% | 9,79 | 10,47 | 10,23 | 87.197.559 | 8.526.002 |
|
KBORU
|
23,16 | 23,14 | 23,18 | -2,69% | 22,70 | 23,66 | 23,11 | 86.565.914 | 3.745.952 |
|
BFREN
|
132,80 | 132,70 | 132,80 | 5,31% | 127,00 | 137,70 | 133,56 | 83.137.402 | 622.493 |
|
KRPLS
|
10,35 | 10,35 | 10,36 | 0,58% | 10,29 | 10,74 | 10,50 | 82.246.363 | 7.835.903 |
|
RYSAS
|
24,52 | 24,48 | 24,50 | 0,25% | 24,22 | 25,16 | 24,71 | 82.144.054 | 3.324.035 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 1,66% | 1,80 | 1,86 | 1,83 | 81.729.969 | 44.631.141 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 81.214.855 | 79.469.363 |
|
AKCNS
|
249,60 | 249,30 | 249,60 | 1,88% | 245,80 | 253,75 | 249,30 | 81.201.904 | 325.718 |
|
AGHOL
|
35,02 | 34,98 | 35,02 | -2,12% | 34,66 | 35,90 | 35,00 | 80.042.369 | 2.287.137 |
|
KARTN
|
181,80 | 181,60 | 181,90 | 0,89% | 171,60 | 182,40 | 178,82 | 79.379.418 | 443.914 |
|
FONET
|
4,98 | 4,97 | 4,98 | -0,80% | 4,77 | 5,02 | 4,92 | 79.179.573 | 16.093.933 |
|
RYGYO
|
41,60 | 41,56 | 41,60 | 4,26% | 39,78 | 41,68 | 41,01 | 78.566.115 | 1.915.736 |
|
BORLS
|
4,68 | - | 4,68 | -10,00% | 4,68 | 5,21 | 4,81 | 78.400.669 | 16.289.862 |
|
ASGYO
|
11,41 | 11,41 | 11,42 | 3,73% | 11,05 | 11,84 | 11,51 | 77.332.156 | 6.720.726 |
|
ZGYO
|
30,88 | - | - | -8,64% | 30,88 | 33,80 | 32,33 | 75.887.067 | 2.347.065 |
|
BIGTK
|
345,75 | 345,50 | 345,75 | -3,62% | 341,50 | 363,25 | 348,79 | 73.994.361 | 212.149 |
|
ANSGR
|
28,70 | 28,68 | 28,70 | -2,31% | 28,60 | 29,68 | 29,19 | 73.367.363 | 2.513.528 |
|
ECZYT
|
314,00 | 313,75 | 314,25 | -2,71% | 312,25 | 325,75 | 319,73 | 72.630.324 | 227.161 |
|
ALTNY
|
15,98 | 15,97 | 15,98 | -1,36% | 15,84 | 16,35 | 16,00 | 72.450.758 | 4.528.336 |
|
DOHOL
|
20,74 | 20,72 | 20,74 | -1,71% | 20,58 | 21,12 | 20,77 | 71.626.138 | 3.448.696 |
|
ISGYO
|
27,80 | 27,80 | 27,82 | 0,94% | 27,66 | 29,22 | 28,28 | 71.258.562 | 2.519.830 |
|
CEMZY
|
12,35 | 12,35 | 12,37 | -1,20% | 12,26 | 12,58 | 12,41 | 69.295.436 | 5.585.178 |
|
AKFIS
|
92,30 | 92,25 | 92,30 | 0,87% | 90,50 | 93,45 | 92,35 | 69.067.955 | 747.934 |
|
OBAMS
|
4,83 | 4,83 | 4,84 | 1,05% | 4,69 | 4,87 | 4,78 | 68.477.757 | 14.332.926 |
|
TMPOL
|
472,75 | 472,50 | 473,00 | -1,92% | 470,00 | 484,50 | 477,37 | 68.078.842 | 142.613 |
|
RUBNS
|
31,52 | 31,52 | 31,58 | 3,48% | 29,98 | 32,24 | 30,89 | 67.965.000 | 2.200.202 |
|
QUAGR
|
3,17 | 3,17 | 3,18 | -3,06% | 3,15 | 3,29 | 3,21 | 67.810.647 | 21.143.720 |
|
SNICA
|
3,30 | 3,29 | 3,30 | -6,52% | 3,24 | 3,39 | 3,32 | 66.178.768 | 19.936.458 |
|
BLUME
|
37,22 | 37,20 | 37,22 | -2,77% | 37,20 | 38,70 | 38,26 | 64.929.993 | 1.696.968 |
|
ALCAR
|
720,00 | 719,50 | 720,50 | -4,64% | 713,00 | 763,50 | 735,53 | 63.799.485 | 86.740 |
|
KRSTL
|
9,92 | 9,92 | 9,94 | -3,13% | 9,67 | 10,32 | 9,91 | 62.817.308 | 6.336.348 |
|
AKHAN
|
42,24 | 42,24 | 42,26 | 2,77% | 40,90 | 42,56 | 41,88 | 62.468.213 | 1.491.467 |
|
PKART
|
121,00 | 120,80 | 121,10 | 3,51% | 120,10 | 125,90 | 123,28 | 61.577.827 | 499.512 |
|
NTHOL
|
42,66 | 42,62 | 42,70 | -1,84% | 42,62 | 44,00 | 43,07 | 60.967.212 | 1.415.458 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,93 | 2,00 | 1,97 | 60.933.173 | 30.896.247 |
|
ENTRA
|
4,63 | 4,62 | 4,63 | 1,31% | 4,53 | 4,70 | 4,62 | 59.482.769 | 12.876.090 |
|
HATSN
|
51,65 | 51,55 | 51,65 | 0,29% | 51,10 | 53,10 | 51,99 | 59.001.211 | 1.134.822 |
|
PRZMA
|
59,95 | 59,90 | 59,95 | -2,44% | 59,75 | 62,00 | 60,47 | 58.291.627 | 963.940 |
|
TARKM
|
454,50 | 454,50 | 455,00 | 0,22% | 450,25 | 479,50 | 462,35 | 57.661.898 | 124.714 |
|
DAGI
|
9,84 | 9,84 | 9,86 | -1,20% | 9,64 | 10,10 | 9,83 | 57.195.222 | 5.821.662 |
|
SUNTK
|
44,44 | 44,34 | 44,44 | 5,56% | 41,72 | 44,62 | 43,41 | 57.136.884 | 1.316.237 |
|
SARKY
|
24,62 | 24,62 | 24,64 | -0,40% | 24,08 | 24,72 | 24,45 | 57.051.921 | 2.333.475 |
|
ANHYT
|
113,00 | 113,00 | 113,10 | -1,82% | 111,70 | 116,80 | 114,02 | 56.713.107 | 497.408 |
|
TNZTP
|
28,52 | 28,48 | 28,50 | -2,99% | 28,20 | 29,44 | 28,82 | 54.931.086 | 1.905.803 |
|
TEZOL
|
10,01 | 10,00 | 10,01 | -3,10% | 9,89 | 10,42 | 10,04 | 54.420.513 | 5.419.531 |
|
YIGIT
|
20,94 | 20,92 | 20,94 | -4,56% | 20,90 | 21,94 | 21,14 | 54.310.289 | 2.568.715 |
|
EUREN
|
3,79 | 3,79 | 3,80 | -3,56% | 3,78 | 3,89 | 3,81 | 54.255.647 | 14.250.815 |
|
TRHOL
|
1.913,00 | 1.913,00 | 1.920,00 | -2,40% | 1.899,00 | 1.939,00 | 1.914,58 | 53.862.838 | 28.133 |
|
SMRVA
|
11,32 | 11,32 | 11,33 | 0,35% | 10,97 | 11,50 | 11,21 | 53.760.648 | 4.798.010 |
|
DITAS
|
24,68 | 24,66 | 24,68 | -7,98% | 24,60 | 27,20 | 25,45 | 53.638.552 | 2.108.003 |
|
PCILT
|
30,86 | 30,82 | 30,86 | 5,11% | 29,42 | 31,94 | 30,51 | 52.543.326 | 1.722.129 |
|
FRMPL
|
36,08 | 36,08 | 36,12 | 1,06% | 35,10 | 36,32 | 35,81 | 52.177.984 | 1.456.923 |
|
VESTL
|
21,74 | 21,72 | 21,74 | -2,34% | 21,70 | 22,32 | 21,94 | 51.699.379 | 2.356.094 |
|
KORDS
|
70,45 | 70,45 | 70,55 | -0,91% | 69,30 | 71,10 | 70,23 | 51.085.057 | 727.385 |
|
UCAYM
|
26,82 | 26,80 | 26,82 | -2,47% | 26,28 | 27,46 | 26,71 | 50.921.471 | 1.906.373 |
|
A1CAP
|
8,10 | 8,09 | 8,10 | -4,26% | 8,04 | 8,45 | 8,15 | 50.655.320 | 6.216.121 |
|
HKTM
|
10,99 | 10,99 | 11,00 | -0,27% | 10,92 | 11,68 | 11,28 | 50.069.215 | 4.439.961 |
|
GOKNR
|
22,86 | 22,86 | 22,90 | -0,26% | 22,60 | 23,42 | 23,09 | 50.005.543 | 2.165.645 |
|
ORGE
|
97,90 | 97,85 | 97,90 | -2,59% | 96,70 | 102,00 | 98,11 | 48.351.857 | 492.824 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | -1,10% | 2,49 | 2,74 | 2,64 | 48.225.013 | 18.280.070 |
|
GLCVY
|
49,50 | 49,48 | 49,52 | -6,07% | 48,70 | 51,10 | 49,55 | 47.458.271 | 957.783 |
|
EDIP
|
38,08 | 38,04 | 38,08 | -0,26% | 37,68 | 39,30 | 38,28 | 47.410.039 | 1.238.596 |
|
KRDMA
|
40,44 | 40,42 | 40,44 | -2,18% | 40,26 | 41,54 | 40,69 | 46.134.443 | 1.133.917 |
|
GENKM
|
10,32 | 10,31 | 10,32 | -2,09% | 10,25 | 10,60 | 10,36 | 45.962.797 | 4.434.659 |
|
LMKDC
|
23,66 | 23,64 | 23,66 | -0,76% | 23,34 | 24,04 | 23,60 | 45.619.503 | 1.932.679 |
|
HRKET
|
94,35 | 94,35 | 94,40 | 0,64% | 92,55 | 95,80 | 94,31 | 45.354.284 | 480.900 |
|
AKFYE
|
23,38 | 23,38 | 23,40 | 0,00% | 23,12 | 23,46 | 23,30 | 45.071.787 | 1.934.846 |
|
BERA
|
12,93 | 12,92 | 12,93 | -3,07% | 12,90 | 13,39 | 13,05 | 44.675.651 | 3.424.241 |
|
SEKUR
|
11,57 | 11,56 | 11,57 | 7,63% | 11,00 | 11,82 | 11,75 | 44.120.650 | 3.754.904 |
|
HUNER
|
3,66 | 3,65 | 3,66 | 0,27% | 3,55 | 3,76 | 3,69 | 43.679.545 | 11.843.139 |
|
TSKB
|
10,85 | 10,85 | 10,86 | -1,45% | 10,84 | 11,06 | 10,90 | 43.509.586 | 3.990.164 |
|
MRGYO
|
1,27 | 1,26 | 1,27 | -1,55% | 1,25 | 1,29 | 1,27 | 42.909.315 | 33.842.321 |
|
LOGO
|
135,90 | 135,90 | 136,00 | -2,23% | 135,20 | 139,40 | 136,21 | 41.737.669 | 306.421 |
|
BULGS
|
36,80 | 36,80 | 36,84 | -0,54% | 35,22 | 37,06 | 36,66 | 41.709.356 | 1.137.686 |
|
VERUS
|
612,00 | 612,00 | 612,50 | 2,00% | 595,00 | 613,50 | 605,50 | 41.320.859 | 68.243 |
|
AGESA
|
233,00 | 232,90 | 233,00 | -1,48% | 227,60 | 236,50 | 230,41 | 41.245.640 | 179.014 |
|
POLHO
|
22,06 | 22,06 | 22,10 | 2,80% | 21,34 | 22,58 | 22,12 | 41.215.574 | 1.863.289 |
|
GRTHO
|
238,50 | 238,50 | 238,60 | 0,21% | 236,30 | 240,00 | 238,02 | 41.125.741 | 172.781 |
|
ESEN
|
3,35 | 3,35 | 3,36 | -0,59% | 3,34 | 3,38 | 3,36 | 40.740.603 | 12.142.570 |
|
CELHA
|
24,10 | 24,10 | 24,14 | 0,50% | 22,76 | 24,32 | 23,59 | 40.621.227 | 1.722.172 |
|
SDTTR
|
248,60 | 248,20 | 248,60 | -0,28% | 246,30 | 251,00 | 248,34 | 40.471.540 | 162.969 |
|
DESPC
|
41,46 | 41,46 | - | 9,97% | 37,58 | 41,46 | 40,28 | 40.245.449 | 999.224 |
|
TABGD
|
259,00 | 258,75 | 259,00 | 0,00% | 256,25 | 260,50 | 258,89 | 39.582.436 | 152.891 |
|
INVES
|
780,50 | 780,00 | 781,00 | 1,76% | 770,00 | 786,50 | 781,41 | 39.247.307 | 50.226 |
|
ECOGR
|
34,14 | 34,14 | 34,18 | 0,12% | 33,74 | 34,26 | 33,95 | 39.242.288 | 1.155.892 |
|
CUSAN
|
27,62 | 27,62 | 27,68 | 1,47% | 27,00 | 27,80 | 27,47 | 38.902.942 | 1.416.194 |
|
ALGYO
|
3,31 | 3,30 | 3,31 | 0,00% | 3,23 | 3,33 | 3,28 | 37.980.771 | 11.584.192 |
|
ALCTL
|
149,60 | 149,40 | 149,60 | -5,02% | 149,30 | 159,70 | 154,37 | 37.638.491 | 243.824 |
|
DURKN
|
21,50 | 21,48 | 21,54 | -3,59% | 20,82 | 21,98 | 21,60 | 37.633.671 | 1.742.413 |
|
SANKO
|
18,84 | 18,81 | 18,84 | -6,73% | 18,73 | 21,20 | 19,88 | 36.973.314 | 1.859.732 |
|
OZSUB
|
42,22 | 42,20 | 42,26 | 0,00% | 41,60 | 42,42 | 42,05 | 36.840.765 | 876.214 |
|
REEDR
|
5,99 | 5,98 | 5,99 | -1,16% | 5,94 | 6,07 | 5,99 | 36.666.578 | 6.121.322 |
|
DOGUB
|
82,80 | 82,85 | 84,20 | -2,01% | 76,10 | 88,85 | 80,62 | 36.482.990 | 452.535 |
|
AHSGY
|
18,56 | 18,51 | 18,56 | 1,20% | 18,38 | 19,53 | 18,86 | 36.476.246 | 1.934.443 |
|
LILAK
|
30,06 | 30,06 | 30,08 | -0,33% | 29,84 | 30,48 | 30,21 | 36.283.644 | 1.201.103 |
|
KLYPV
|
58,15 | 58,15 | 58,20 | -0,51% | 57,65 | 59,00 | 58,13 | 35.521.937 | 611.053 |
|
KLRHO
|
73,40 | 73,40 | 73,45 | -1,41% | 72,85 | 74,55 | 73,33 | 35.336.116 | 481.901 |
|
KATMR
|
2,19 | 2,19 | 2,20 | -0,90% | 2,17 | 2,22 | 2,19 | 35.106.060 | 16.004.184 |
|
DGNMO
|
8,54 | 8,52 | 8,54 | 2,28% | 8,17 | 8,68 | 8,44 | 35.039.545 | 4.152.936 |
|
SUWEN
|
7,20 | 7,18 | 7,20 | 4,65% | 6,81 | 7,39 | 7,14 | 34.991.294 | 4.899.002 |
|
ARCLK
|
97,20 | 97,15 | 97,20 | -0,26% | 96,35 | 97,40 | 96,78 | 34.951.144 | 361.158 |
|
DGATE
|
106,80 | 106,60 | 106,80 | 3,69% | 102,20 | 109,90 | 106,09 | 34.852.500 | 328.520 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -2,13% | 1,36 | 1,42 | 1,38 | 34.758.952 | 25.160.476 |
|
BAHKM
|
118,90 | 118,60 | 118,90 | -2,46% | 117,50 | 122,00 | 119,61 | 34.210.855 | 286.014 |
|
GMTAS
|
46,18 | 46,18 | 46,24 | 0,17% | 45,50 | 46,28 | 45,88 | 34.051.116 | 742.174 |
|
HURGZ
|
7,46 | 7,45 | 7,46 | 0,95% | 7,07 | 7,51 | 7,39 | 34.050.306 | 4.607.863 |
|
VBTYZ
|
31,08 | 31,08 | 31,12 | -1,08% | 31,00 | 32,00 | 31,42 | 33.965.693 | 1.081.139 |
|
IMASM
|
2,57 | 2,57 | - | 9,83% | 2,41 | 2,57 | 2,54 | 33.908.115 | 13.337.493 |
|
FRIGO
|
2,40 | 2,39 | 2,40 | 0,00% | 2,35 | 2,41 | 2,39 | 33.639.515 | 14.096.087 |
|
KMPUR
|
23,10 | 23,06 | 23,10 | 0,09% | 22,82 | 23,30 | 23,12 | 33.413.916 | 1.445.484 |
|
BVSAN
|
106,50 | 106,40 | 106,60 | -1,02% | 105,30 | 108,30 | 106,49 | 33.090.216 | 310.747 |
|
AAGYO
|
12,41 | 12,40 | 12,41 | -1,51% | 12,34 | 12,62 | 12,46 | 32.672.167 | 2.621.731 |
|
KLMSN
|
28,60 | 28,54 | 28,58 | -1,31% | 28,48 | 30,24 | 29,46 | 32.495.704 | 1.102.919 |
|
LXGYO
|
10,60 | 10,59 | 10,60 | -2,12% | 10,41 | 10,82 | 10,58 | 32.355.115 | 3.057.401 |
|
BANVT
|
159,00 | 159,00 | 159,60 | 0,70% | 157,00 | 167,00 | 160,74 | 32.121.024 | 199.830 |
|
MERCN
|
20,76 | 20,76 | 20,78 | 1,57% | 20,02 | 21,02 | 20,55 | 32.030.680 | 1.558.684 |
|
SANEL
|
60,15 | 60,15 | 60,25 | -7,03% | 58,25 | 63,00 | 60,40 | 31.926.722 | 528.612 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | -0,87% | 2,25 | 2,29 | 2,27 | 31.646.301 | 13.957.163 |
|
PNLSN
|
44,36 | 44,30 | 44,34 | -3,98% | 44,00 | 46,30 | 44,70 | 31.558.990 | 706.093 |
|
UFUK
|
1.809,00 | 1.806,00 | 1.809,00 | -0,22% | 1.770,00 | 1.895,00 | 1.838,88 | 30.838.046 | 16.770 |
|
ADESE
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 30.829.166 | 36.760.082 |
|
TTRAK
|
406,50 | 406,50 | 407,00 | 0,81% | 398,75 | 407,50 | 403,69 | 30.711.081 | 76.076 |
|
GLYHO
|
17,09 | 17,08 | 17,11 | -0,41% | 16,96 | 17,24 | 17,06 | 30.696.089 | 1.799.435 |
|
ULUFA
|
1,65 | 1,65 | 1,66 | 0,00% | 1,61 | 1,67 | 1,64 | 30.560.104 | 18.695.403 |
|
BOSSA
|
6,34 | 6,34 | 6,35 | 1,60% | 6,25 | 6,54 | 6,36 | 30.422.428 | 4.784.540 |
|
TMSN
|
77,00 | 76,95 | 77,05 | -2,53% | 76,75 | 79,45 | 77,66 | 30.331.317 | 390.575 |
|
PRKME
|
19,00 | 18,99 | 19,03 | 1,99% | 18,45 | 19,23 | 18,89 | 30.173.895 | 1.597.048 |
|
TUREX
|
6,41 | 6,40 | 6,41 | -1,54% | 6,39 | 6,52 | 6,43 | 30.096.760 | 4.680.227 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,10 | 2,05 | 30.087.895 | 14.654.812 |
|
METRO
|
7,71 | 7,71 | 7,73 | -0,13% | 7,70 | 8,09 | 7,89 | 29.975.687 | 3.798.023 |
|
IHLAS
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 29.863.499 | 29.630.775 |
|
BIOEN
|
17,14 | 17,14 | 17,15 | 0,82% | 16,83 | 17,17 | 17,03 | 29.842.926 | 1.752.268 |
|
ZRGYO
|
18,84 | 18,83 | 18,85 | 2,95% | 18,30 | 19,00 | 18,83 | 29.717.346 | 1.578.579 |
|
AHGAZ
|
31,86 | 31,82 | 31,86 | -2,15% | 31,76 | 32,82 | 32,11 | 29.256.797 | 911.052 |
|
MAVI
|
39,04 | 39,02 | 39,08 | -0,15% | 38,68 | 39,16 | 38,99 | 29.234.014 | 749.827 |
|
AZTEK
|
4,89 | 4,89 | 4,90 | 5,16% | 4,59 | 4,89 | 4,72 | 29.127.146 | 6.175.801 |
|
CMBTN
|
1.556,00 | 1.555,00 | 1.556,00 | -1,21% | 1.555,00 | 1.599,00 | 1.575,17 | 29.104.438 | 18.477 |
|
ZERGY
|
8,80 | 8,80 | 8,81 | -2,44% | 8,79 | 9,08 | 8,91 | 28.977.814 | 3.251.004 |
|
A1YEN
|
2,74 | 2,73 | 2,74 | 0,37% | 2,69 | 2,76 | 2,72 | 28.176.381 | 10.366.434 |
|
CRDFA
|
29,48 | 29,20 | 29,48 | -1,01% | 28,52 | 31,42 | 29,52 | 28.094.891 | 951.827 |
|
KARSN
|
9,74 | 9,74 | 9,75 | -1,52% | 9,70 | 9,94 | 9,77 | 28.008.971 | 2.867.308 |
|
ICUGS
|
5,40 | 5,40 | 5,43 | -0,18% | 5,25 | 5,57 | 5,44 | 27.961.565 | 5.142.350 |
|
KONYA
|
3.650,00 | 3.640,00 | 3.650,00 | 0,00% | 3.630,00 | 3.750,00 | 3.676,65 | 27.545.425 | 7.492 |
|
ONCSM
|
238,40 | 238,30 | 238,40 | -1,12% | 235,00 | 241,80 | 238,63 | 27.270.685 | 114.279 |
|
GZNMI
|
58,10 | 58,05 | 58,10 | -1,36% | 56,00 | 61,00 | 58,49 | 27.180.349 | 464.681 |
|
ULUSE
|
279,25 | 278,50 | 279,25 | -4,28% | 277,75 | 290,75 | 282,29 | 26.733.796 | 94.705 |
|
PAPIL
|
11,52 | 11,51 | 11,53 | 0,52% | 11,31 | 11,72 | 11,46 | 26.407.962 | 2.304.729 |
|
NTGAZ
|
10,57 | 10,56 | 10,57 | -1,21% | 10,55 | 10,89 | 10,66 | 26.147.458 | 2.452.207 |
|
EMKEL
|
17,97 | 17,95 | 17,97 | -1,70% | 17,90 | 18,31 | 18,01 | 26.101.251 | 1.449.474 |
|
MOPAS
|
27,44 | 27,42 | 27,44 | -0,94% | 27,30 | 27,74 | 27,46 | 26.002.558 | 946.975 |
|
AKSGY
|
9,61 | 9,60 | 9,61 | -1,74% | 9,50 | 9,85 | 9,60 | 25.839.008 | 2.692.008 |
|
HEDEF
|
216,60 | - | 216,60 | -9,98% | 216,60 | 216,60 | 216,60 | 25.674.898 | 118.536 |
|
DOCO
|
11.062,50 | 11.065,00 | 11.072,50 | -1,10% | 10.915,00 | 11.182,50 | 10.994,27 | 25.594.653 | 2.328 |
|
INVEO
|
7,00 | 6,99 | 7,00 | -1,41% | 6,87 | 7,17 | 7,00 | 25.570.770 | 3.652.245 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | -1,33% | 8,14 | 8,30 | 8,19 | 25.546.108 | 3.118.773 |
|
EKOS
|
5,37 | 5,36 | 5,37 | -1,47% | 5,28 | 5,42 | 5,35 | 24.951.257 | 4.668.538 |
|
ALFAS
|
40,92 | 40,88 | 40,96 | -0,97% | 40,60 | 41,26 | 40,91 | 24.655.095 | 602.681 |
|
TATGD
|
17,79 | 17,78 | 17,79 | 1,72% | 17,25 | 17,84 | 17,55 | 24.418.474 | 1.391.430 |
|
DMSAS
|
8,73 | 8,72 | 8,73 | 5,18% | 8,27 | 8,81 | 8,54 | 24.119.225 | 2.825.428 |
|
MTRKS
|
28,94 | 28,90 | 28,94 | 4,03% | 27,66 | 29,02 | 28,31 | 23.778.159 | 840.043 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,57 | 2,55 | 23.591.734 | 9.249.493 |
|
BURCE
|
34,30 | 34,30 | 34,32 | -2,28% | 34,12 | 35,14 | 34,40 | 23.300.980 | 677.435 |
|
MOBTL
|
13,85 | 13,84 | 13,86 | -1,77% | 13,81 | 14,10 | 13,95 | 23.275.819 | 1.668.923 |
|
MERKO
|
1,38 | 1,37 | 1,38 | 0,73% | 1,34 | 1,38 | 1,36 | 22.904.849 | 16.895.885 |
|
BRLSM
|
15,58 | 15,57 | 15,59 | -1,33% | 15,40 | 15,70 | 15,56 | 22.897.061 | 1.471.697 |
|
ISDMR
|
50,70 | 50,70 | 50,75 | -0,78% | 50,30 | 51,50 | 50,80 | 22.833.488 | 449.491 |
|
ESCAR
|
44,94 | 44,92 | 44,96 | -0,35% | 43,00 | 45,40 | 45,03 | 22.688.603 | 503.829 |
|
VAKFA
|
10,81 | 10,80 | 10,81 | -2,17% | 10,75 | 11,01 | 10,84 | 22.416.163 | 2.067.414 |
|
IHAAS
|
47,40 | 47,38 | 47,46 | -1,90% | 46,00 | 48,32 | 46,95 | 22.278.168 | 474.526 |
|
DOFER
|
29,10 | 29,10 | 29,12 | 0,41% | 28,06 | 29,38 | 28,83 | 22.008.765 | 763.351 |
|
HOROZ
|
55,50 | 55,45 | 55,55 | -1,77% | 55,35 | 56,60 | 55,74 | 21.965.708 | 394.062 |
|
EGEEN
|
5.205,00 | 5.205,00 | 5.207,50 | -0,48% | 5.160,00 | 5.242,50 | 5.199,37 | 21.873.758 | 4.207 |
|
MAALT
|
980,00 | 980,00 | 981,50 | -0,41% | 974,50 | 988,00 | 980,05 | 21.867.956 | 22.313 |
|
HATEK
|
11,73 | 11,71 | 11,73 | 2,45% | 11,37 | 11,87 | 11,66 | 21.693.364 | 1.860.884 |
|
DMLKTG
|
6,14 | 6,14 | 6,15 | -0,16% | 6,14 | 6,19 | 6,18 | 21.689.473 | 3.512.558 |
|
LYDYE
|
12.690,00 | 12.685,00 | 12.700,00 | -0,70% | 12.645,00 | 12.850,00 | 12.730,59 | 21.463.773 | 1.686 |
|
EGEGY
|
29,08 | 29,04 | 29,08 | -0,89% | 28,94 | 29,62 | 29,23 | 21.059.399 | 720.571 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 21.007.599 | 17.267.981 |
|
AKFGY
|
2,64 | 2,64 | 2,65 | -1,49% | 2,62 | 2,68 | 2,64 | 20.535.179 | 7.780.306 |
|
SKYMD
|
14,12 | 14,09 | 14,12 | -3,09% | 14,04 | 14,49 | 14,18 | 20.414.837 | 1.439.398 |
|
AKGRT
|
6,36 | 6,35 | 6,36 | -0,47% | 6,32 | 6,39 | 6,35 | 20.266.471 | 3.190.871 |
|
RTALB
|
2,81 | 2,81 | 2,82 | -1,75% | 2,78 | 2,83 | 2,80 | 20.204.705 | 7.210.323 |
|
PENGD
|
9,41 | 9,41 | 9,42 | -1,36% | 9,27 | 9,53 | 9,37 | 20.000.178 | 2.135.704 |
|
FMIZP
|
293,25 | 293,00 | 293,25 | -0,93% | 290,75 | 296,25 | 293,56 | 19.751.802 | 67.284 |
|
EYGYO
|
2,45 | 2,45 | 2,46 | 0,00% | 2,34 | 2,47 | 2,41 | 19.455.880 | 8.080.467 |
|
CEMAS
|
4,05 | 4,04 | 4,05 | 0,25% | 4,00 | 4,10 | 4,05 | 19.117.334 | 4.720.534 |
|
BORSK
|
5,89 | 5,89 | 5,90 | -1,17% | 5,89 | 6,05 | 5,96 | 19.086.860 | 3.203.390 |
|
ERCB
|
47,62 | 47,58 | 47,62 | -0,87% | 47,32 | 48,22 | 47,60 | 19.036.480 | 399.963 |
|
FORMT
|
1,70 | 1,69 | 1,70 | -0,58% | 1,66 | 1,71 | 1,68 | 18.862.669 | 11.200.298 |
|
KLSYN
|
14,45 | 14,42 | 14,45 | -3,67% | 13,70 | 14,87 | 14,41 | 18.653.363 | 1.294.840 |
|
HLGYO
|
4,52 | 4,51 | 4,52 | -1,95% | 4,50 | 4,65 | 4,55 | 18.608.615 | 4.090.157 |
|
GSDDE
|
12,86 | 12,85 | 12,87 | -1,08% | 12,83 | 13,32 | 13,02 | 18.458.163 | 1.418.228 |
|
PETUN
|
11,08 | 11,06 | 11,08 | 2,21% | 10,77 | 11,13 | 10,96 | 18.344.087 | 1.673.580 |
|
EBEBK
|
79,25 | 79,15 | 79,25 | -0,13% | 77,75 | 79,90 | 78,82 | 18.274.954 | 231.861 |
|
KZBGY
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 1,99 | 1,96 | 18.072.253 | 9.205.723 |
|
EGSER
|
2,95 | 2,95 | 2,96 | 2,79% | 2,90 | 3,00 | 2,96 | 17.687.782 | 5.983.242 |
|
ICBCT
|
21,18 | 21,14 | 21,20 | -2,13% | 21,02 | 21,64 | 21,25 | 17.525.464 | 824.784 |
|
KLKIM
|
25,46 | 25,46 | 25,48 | -1,01% | 25,22 | 25,84 | 25,51 | 17.328.190 | 679.290 |
|
ARASE
|
104,70 | 104,70 | 104,80 | -2,06% | 103,90 | 107,40 | 105,19 | 17.185.955 | 163.382 |
|
ONRYT
|
58,80 | 58,65 | 58,80 | -0,93% | 58,25 | 59,55 | 58,58 | 17.164.575 | 293.021 |
|
AGROT
|
2,31 | 2,30 | 2,31 | -0,43% | 2,29 | 2,33 | 2,31 | 17.010.030 | 7.377.748 |
|
YUNSA
|
8,97 | 8,97 | 8,98 | -0,99% | 8,86 | 9,10 | 8,95 | 16.830.402 | 1.881.215 |
|
YAYLA
|
22,30 | 22,30 | 22,32 | 1,36% | 21,30 | 22,98 | 21,95 | 16.767.757 | 764.007 |
|
EDATA
|
18,20 | 18,18 | 18,20 | -1,62% | 18,02 | 18,66 | 18,28 | 16.725.487 | 914.860 |
|
AVHOL
|
38,52 | 38,50 | 38,54 | -0,62% | 38,30 | 39,04 | 38,74 | 16.522.783 | 426.540 |
|
CLEBI
|
1.480,00 | 1.479,00 | 1.480,00 | -1,00% | 1.459,00 | 1.500,00 | 1.471,76 | 16.309.987 | 11.082 |
|
ARSAN
|
3,35 | 3,35 | 3,36 | 1,52% | 3,29 | 3,36 | 3,32 | 16.142.337 | 4.860.142 |
|
GEDIK
|
6,44 | 6,43 | 6,44 | -0,46% | 6,32 | 6,52 | 6,42 | 16.084.777 | 2.504.927 |
|
DEVA
|
71,00 | 71,00 | 71,10 | -1,18% | 70,75 | 72,85 | 71,55 | 15.878.986 | 221.943 |
|
INDES
|
9,86 | 9,86 | 9,87 | -0,60% | 9,82 | 10,00 | 9,89 | 15.849.708 | 1.602.422 |
|
MERIT
|
15,62 | 15,61 | 15,62 | -1,14% | 15,53 | 15,91 | 15,62 | 15.827.910 | 1.013.275 |
|
BASGZ
|
43,12 | 43,10 | 43,16 | -0,19% | 43,02 | 45,10 | 43,54 | 15.740.382 | 361.547 |
|
GSDHO
|
4,71 | 4,70 | 4,72 | -2,08% | 4,69 | 4,80 | 4,73 | 15.729.875 | 3.328.787 |
|
MEKAG
|
2,93 | 2,92 | 2,93 | -0,68% | 2,88 | 3,01 | 2,92 | 15.722.372 | 5.379.848 |
|
KIMMR
|
13,74 | 13,73 | 13,74 | -3,78% | 13,55 | 14,05 | 13,81 | 15.666.726 | 1.134.195 |
|
SKYLP
|
281,00 | 281,00 | 281,75 | 3,59% | 260,75 | 284,00 | 274,00 | 15.637.711 | 57.072 |
|
KRONT
|
25,76 | 25,68 | 25,74 | 0,86% | 24,90 | 25,98 | 25,37 | 15.525.376 | 611.921 |
|
OZYSR
|
12,67 | 12,66 | 12,67 | 1,20% | 12,38 | 12,70 | 12,56 | 15.445.890 | 1.229.363 |
|
KTSKR
|
84,05 | 83,95 | 84,05 | -0,12% | 83,50 | 85,00 | 84,16 | 15.432.462 | 183.376 |
|
VESBE
|
5,60 | 5,59 | 5,60 | -1,58% | 5,59 | 5,76 | 5,62 | 15.297.737 | 2.719.980 |
|
OZKGY
|
12,57 | 12,56 | 12,58 | -1,49% | 12,46 | 12,78 | 12,59 | 15.242.836 | 1.210.899 |
|
TKNSA
|
15,75 | 15,75 | 15,77 | -1,44% | 15,75 | 16,09 | 15,83 | 15.222.983 | 961.552 |
|
ARTMS
|
37,22 | 37,22 | 37,24 | 0,00% | 36,50 | 37,36 | 37,02 | 15.176.733 | 409.996 |
|
NATEN
|
5,40 | 5,40 | 5,41 | 0,37% | 5,29 | 5,48 | 5,36 | 15.174.018 | 2.832.124 |
|
SAFKR
|
21,22 | 21,20 | 21,22 | -1,30% | 21,16 | 21,50 | 21,27 | 14.930.517 | 701.896 |
|
KAPLM
|
442,50 | 442,50 | 443,00 | 1,20% | 430,25 | 446,00 | 438,18 | 14.841.452 | 33.871 |
|
KLGYO
|
4,26 | 4,25 | 4,26 | 0,00% | 4,21 | 4,30 | 4,24 | 14.831.932 | 3.496.191 |
|
SOKE
|
15,42 | 15,42 | 15,44 | -2,71% | 15,32 | 16,25 | 15,60 | 14.639.094 | 938.211 |
|
TRCAS
|
44,86 | 44,86 | 44,90 | -1,45% | 44,60 | 46,02 | 45,13 | 14.495.909 | 321.202 |
|
AKSUE
|
44,32 | 44,32 | 44,38 | -1,47% | 44,20 | 44,90 | 44,47 | 14.483.707 | 325.703 |
|
GARFA
|
26,26 | 26,24 | 26,28 | -0,76% | 25,94 | 26,66 | 26,20 | 14.337.134 | 547.275 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | -2,14% | 6,30 | 6,62 | 6,42 | 14.269.330 | 2.223.757 |
|
PINSU
|
10,35 | 10,35 | 10,37 | -1,43% | 10,30 | 10,63 | 10,40 | 14.162.604 | 1.361.599 |
|
RUZYE
|
8,34 | 8,33 | 8,34 | -1,18% | 8,31 | 8,55 | 8,37 | 14.139.302 | 1.689.053 |
|
IHLGM
|
1,54 | 1,53 | 1,54 | -0,65% | 1,52 | 1,56 | 1,53 | 14.045.924 | 9.170.598 |
|
NIBAS
|
3,46 | 3,45 | 3,46 | -3,89% | 3,45 | 3,57 | 3,50 | 14.025.199 | 4.009.854 |
|
ULUUN
|
7,99 | 7,98 | 7,99 | -1,84% | 7,94 | 8,15 | 8,02 | 13.839.103 | 1.726.376 |
|
BRKVY
|
74,30 | 74,20 | 74,30 | -3,76% | 72,25 | 76,00 | 73,84 | 13.810.418 | 187.038 |
|
EGEPO
|
18,20 | 18,17 | 18,20 | 0,39% | 17,99 | 18,41 | 18,22 | 13.763.828 | 755.582 |
|
OTTO
|
172,40 | 172,20 | 172,30 | -0,63% | 171,00 | 175,10 | 173,10 | 13.726.730 | 79.298 |
|
BESLR
|
12,25 | 12,24 | 12,26 | -1,29% | 12,12 | 12,41 | 12,28 | 13.610.129 | 1.108.341 |
|
BINBN
|
177,90 | 177,80 | 177,90 | -2,09% | 177,70 | 183,40 | 179,29 | 13.585.408 | 75.775 |
|
NETAS
|
61,00 | 60,95 | 61,00 | -2,48% | 60,60 | 62,50 | 61,20 | 13.519.184 | 220.908 |
|
INTEM
|
252,50 | 252,50 | 253,00 | 0,00% | 250,25 | 257,25 | 253,78 | 13.489.848 | 53.155 |
|
SNGYO
|
3,15 | 3,15 | 3,16 | -0,32% | 3,11 | 3,17 | 3,14 | 13.342.570 | 4.243.227 |
|
ACSEL
|
122,80 | 122,70 | 122,90 | -1,76% | 121,00 | 124,80 | 122,32 | 13.330.719 | 108.981 |
|
SMART
|
22,94 | 22,92 | 22,94 | -1,55% | 22,74 | 23,30 | 22,92 | 13.271.912 | 579.142 |
|
BIGCH
|
6,44 | 6,43 | 6,45 | -2,42% | 6,42 | 6,64 | 6,51 | 13.169.649 | 2.022.984 |
|
OBASE
|
41,50 | 41,44 | 41,50 | -0,19% | 40,60 | 42,16 | 41,64 | 13.081.635 | 314.141 |
|
LYDHO
|
180,80 | 180,60 | 180,80 | -0,60% | 178,10 | 181,90 | 180,56 | 13.076.480 | 72.424 |
|
KAYSE
|
3,77 | 3,77 | 3,78 | -1,57% | 3,76 | 3,87 | 3,79 | 13.048.385 | 3.439.744 |
|
DENGE
|
2,25 | 2,24 | 2,25 | 0,00% | 2,22 | 2,25 | 2,24 | 12.932.773 | 5.784.632 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 12.865.247 | 10.942.414 |
|
JANTS
|
14,52 | 14,53 | 14,54 | -1,83% | 14,52 | 14,81 | 14,64 | 12.794.498 | 874.191 |
|
ALKA
|
8,18 | 8,17 | 8,18 | -2,04% | 8,02 | 8,32 | 8,17 | 12.724.804 | 1.557.586 |
|
KLSER
|
24,48 | 24,44 | 24,48 | 0,08% | 24,22 | 24,54 | 24,41 | 12.605.509 | 516.493 |
|
BAYRK
|
4,21 | 4,21 | 4,22 | 0,96% | 4,10 | 4,22 | 4,17 | 12.552.992 | 3.010.149 |
|
TGSAS
|
174,60 | 174,20 | 174,70 | -0,85% | 169,60 | 177,00 | 172,61 | 12.324.180 | 71.400 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,63 | 1,66 | 1,64 | 12.170.362 | 7.409.406 |
|
GOZDE
|
26,20 | 26,20 | 26,26 | -3,68% | 26,16 | 27,24 | 26,72 | 12.161.831 | 455.192 |
|
BOBET
|
17,79 | 17,78 | 17,79 | -0,34% | 17,72 | 17,87 | 17,78 | 12.120.180 | 681.643 |
|
ATAKP
|
47,24 | 47,22 | 47,26 | -2,36% | 46,88 | 48,82 | 47,68 | 12.092.573 | 253.596 |
|
SAMAT
|
5,62 | 5,60 | 5,62 | 4,66% | 5,43 | 5,72 | 5,60 | 11.991.192 | 2.141.966 |
|
ETILR
|
5,33 | 5,32 | 5,33 | 0,57% | 5,19 | 5,43 | 5,29 | 11.854.022 | 2.240.081 |
|
CEOEM
|
23,28 | 23,26 | 23,28 | 0,43% | 23,02 | 23,50 | 23,32 | 11.668.481 | 500.296 |
|
ADGYO
|
54,15 | 54,20 | 54,30 | 0,19% | 53,45 | 54,95 | 54,09 | 11.498.922 | 212.593 |
|
MARKA
|
86,60 | 86,50 | 86,65 | 0,06% | 86,10 | 88,00 | 86,60 | 11.491.744 | 132.696 |
|
SEGMN
|
50,10 | 50,05 | 50,20 | 0,10% | 49,86 | 51,10 | 50,17 | 11.479.121 | 228.789 |
|
LRSHO
|
2,72 | 2,72 | 2,73 | 1,49% | 2,68 | 2,74 | 2,71 | 11.466.863 | 4.239.414 |
|
TDGYO
|
18,60 | 18,47 | 18,55 | 0,00% | 18,10 | 18,98 | 18,50 | 11.312.506 | 611.553 |
|
YGGYO
|
236,00 | 236,00 | 236,20 | -1,46% | 232,60 | 239,50 | 235,13 | 11.261.754 | 47.895 |
|
HTTBT
|
38,26 | 38,22 | 38,28 | -0,10% | 37,70 | 38,54 | 38,23 | 11.245.230 | 294.171 |
|
KFEIN
|
8,37 | 8,37 | 8,38 | -1,41% | 8,33 | 8,51 | 8,39 | 10.903.805 | 1.300.380 |
|
AVGYO
|
14,68 | 14,65 | 14,68 | -0,54% | 14,57 | 14,81 | 14,72 | 10.873.027 | 738.682 |
|
PNSUT
|
10,25 | 10,22 | 10,23 | -0,29% | 10,13 | 10,28 | 10,19 | 10.629.157 | 1.043.395 |
|
MAKTK
|
9,42 | 9,42 | 9,43 | 1,51% | 9,27 | 9,44 | 9,35 | 10.618.875 | 1.135.883 |
|
SELVA
|
1,69 | 1,68 | 1,69 | 0,00% | 1,68 | 1,70 | 1,69 | 10.602.626 | 6.281.601 |
|
BEYAZ
|
23,44 | 23,42 | 23,46 | -1,68% | 23,22 | 23,70 | 23,41 | 10.359.595 | 442.615 |
|
SERNT
|
7,90 | 7,89 | 7,90 | 0,77% | 7,74 | 8,03 | 7,86 | 10.325.051 | 1.314.242 |
|
RAYSG
|
159,70 | 159,70 | 159,90 | -0,93% | 159,50 | 162,00 | 160,05 | 10.227.975 | 63.904 |
|
GENTS
|
5,28 | 5,27 | 5,28 | 0,00% | 5,23 | 5,29 | 5,26 | 10.215.920 | 1.943.516 |
|
BRISA
|
79,35 | 79,10 | 79,30 | -0,75% | 78,50 | 80,15 | 79,25 | 10.200.286 | 128.704 |
|
KONKA
|
11,61 | 11,60 | 11,61 | -3,57% | 11,58 | 12,11 | 11,80 | 10.198.513 | 864.111 |
|
NUGYO
|
9,00 | 9,00 | 9,01 | -1,42% | 8,90 | 9,10 | 8,98 | 10.162.634 | 1.131.915 |
|
ELITE
|
28,38 | 28,28 | 28,38 | -0,91% | 28,20 | 28,64 | 28,39 | 10.137.933 | 357.137 |
|
KUVVA
|
158,00 | 158,00 | 158,50 | 0,51% | 153,70 | 160,00 | 155,79 | 10.019.046 | 64.311 |
|
GLRYH
|
2,91 | 2,90 | 2,91 | -0,34% | 2,88 | 2,94 | 2,89 | 9.850.197 | 3.404.440 |
|
IHGZT
|
1,13 | 1,13 | 1,14 | -1,74% | 1,13 | 1,15 | 1,14 | 9.845.126 | 8.659.754 |
|
OSMEN
|
7,82 | 7,80 | 7,82 | -3,93% | 7,78 | 8,17 | 7,91 | 9.773.615 | 1.235.926 |
|
PRKAB
|
33,26 | 33,28 | 33,34 | -1,60% | 32,50 | 33,84 | 33,41 | 9.703.169 | 290.393 |
|
TEKTU
|
7,68 | 7,67 | 7,69 | -1,03% | 7,66 | 7,78 | 7,69 | 9.382.852 | 1.220.234 |
|
AYDEM
|
23,04 | 23,02 | 23,04 | -2,04% | 23,02 | 23,58 | 23,24 | 9.213.780 | 396.551 |
|
LKMNH
|
13,58 | 13,56 | 13,59 | -0,51% | 13,54 | 13,79 | 13,64 | 9.185.952 | 673.445 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | -0,32% | 3,11 | 3,17 | 3,14 | 9.034.925 | 2.876.934 |
|
OSTIM
|
1,55 | 1,54 | 1,56 | 0,00% | 1,53 | 1,56 | 1,54 | 9.026.793 | 5.854.991 |
|
AYCES
|
458,00 | 457,75 | 458,25 | -1,61% | 455,75 | 465,50 | 457,96 | 9.013.544 | 19.682 |
|
POLTK
|
4.295,00 | 4.290,00 | 4.305,00 | -2,05% | 4.280,00 | 4.397,50 | 4.319,70 | 8.838.110 | 2.046 |
|
TBORG
|
133,30 | 133,20 | 133,30 | -0,82% | 132,10 | 134,70 | 132,89 | 8.820.779 | 66.378 |
|
BIENY
|
19,94 | 19,93 | 19,96 | -0,60% | 19,70 | 20,18 | 19,98 | 8.633.054 | 432.071 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | -0,96% | 51,45 | 52,50 | 51,85 | 8.523.622 | 164.381 |
|
BLCYT
|
19,31 | 19,30 | 19,32 | 0,36% | 18,91 | 19,46 | 19,13 | 8.518.140 | 445.342 |
|
BURVA
|
785,50 | 785,00 | 785,50 | -2,66% | 774,50 | 807,00 | 788,85 | 8.514.868 | 10.794 |
|
LIDFA
|
2,62 | 2,61 | 2,62 | 0,77% | 2,56 | 2,62 | 2,59 | 8.438.725 | 3.257.477 |
|
PARSN
|
71,90 | 71,90 | 72,00 | -0,42% | 71,50 | 73,05 | 71,90 | 8.403.366 | 116.882 |
|
BUCIM
|
4,98 | 4,98 | 4,99 | -0,99% | 4,91 | 5,04 | 4,96 | 8.390.424 | 1.693.019 |
|
EKSUN
|
6,06 | 6,04 | 6,06 | -0,66% | 5,96 | 6,10 | 6,02 | 8.375.538 | 1.391.191 |
|
EGGUB
|
94,80 | 94,80 | 94,95 | -0,37% | 93,45 | 95,20 | 94,22 | 8.306.086 | 88.158 |
|
PKENT
|
126,20 | 126,10 | 126,40 | -1,33% | 126,10 | 128,30 | 127,01 | 8.201.330 | 64.573 |
|
MACKO
|
34,68 | 34,66 | 34,70 | -0,34% | 34,20 | 34,96 | 34,55 | 8.073.915 | 233.719 |
|
AKMGY
|
248,40 | 248,20 | 248,50 | -2,40% | 245,30 | 257,50 | 248,78 | 7.962.330 | 32.005 |
|
ISFIN
|
19,81 | 19,80 | 19,81 | -0,95% | 19,65 | 20,02 | 19,86 | 7.775.834 | 391.581 |
|
GOODY
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,64 | 2,62 | 7.743.146 | 2.958.419 |
|
YATAS
|
32,26 | 32,24 | 32,28 | -0,43% | 31,98 | 32,48 | 32,23 | 7.737.615 | 240.072 |
|
YKSLN
|
2,79 | 2,79 | 2,80 | 0,36% | 2,74 | 2,81 | 2,78 | 7.700.072 | 2.769.923 |
|
TUCLK
|
3,74 | 3,74 | 3,75 | -1,06% | 3,74 | 3,80 | 3,76 | 7.618.237 | 2.027.735 |
|
KNFRT
|
11,40 | 11,40 | 11,42 | -1,13% | 11,39 | 11,65 | 11,51 | 7.584.590 | 658.950 |
|
EUHOL
|
12,00 | - | - | 2,74% | 11,88 | 12,00 | 11,97 | 7.568.919 | 632.117 |
|
ETYAT
|
14,38 | 14,36 | 14,37 | 1,05% | 13,89 | 14,62 | 14,40 | 7.552.802 | 524.573 |
|
TSGYO
|
5,88 | 5,88 | 5,89 | 0,00% | 5,72 | 5,92 | 5,81 | 7.492.883 | 1.290.469 |
|
VKGYO
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,96 | 1,94 | 7.492.548 | 3.864.553 |
|
SANFM
|
9,15 | 9,13 | 9,15 | 0,00% | 9,11 | 9,22 | 9,18 | 7.455.616 | 812.419 |
|
AFYON
|
12,39 | 12,38 | 12,39 | -0,88% | 12,26 | 12,52 | 12,37 | 7.374.330 | 596.135 |
|
ASUZU
|
50,00 | 49,96 | 50,00 | -0,99% | 49,78 | 50,45 | 49,99 | 7.344.854 | 146.936 |
|
EGPRO
|
33,98 | 33,98 | 34,02 | 0,53% | 33,48 | 34,12 | 33,76 | 7.196.127 | 213.143 |
|
YESIL
|
1,22 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 7.159.061 | 5.935.375 |
|
ARZUM
|
1,56 | 1,56 | 1,57 | -2,50% | 1,55 | 1,60 | 1,57 | 7.072.953 | 4.514.484 |
|
MAKIM
|
16,01 | 16,01 | 16,04 | -0,68% | 15,78 | 16,12 | 15,93 | 7.018.194 | 440.673 |
|
KOTON
|
12,41 | 12,40 | 12,41 | -0,72% | 12,37 | 12,51 | 12,42 | 7.015.867 | 565.065 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -0,41% | 2,39 | 2,42 | 2,40 | 6.848.063 | 2.851.512 |
|
IZINV
|
55,30 | 55,30 | 55,40 | 0,36% | 54,45 | 55,60 | 55,03 | 6.847.310 | 124.428 |
|
TLMAN
|
78,50 | 78,50 | 78,60 | -0,70% | 78,00 | 79,25 | 78,51 | 6.797.718 | 86.583 |
|
TURGG
|
26,36 | 26,36 | 26,44 | 1,38% | 26,00 | 26,58 | 26,38 | 6.788.312 | 257.333 |
|
DNISI
|
19,52 | 19,52 | 19,53 | -1,66% | 19,29 | 19,99 | 19,44 | 6.770.104 | 348.285 |
|
AYEN
|
33,06 | 33,06 | 33,08 | -0,66% | 32,84 | 33,56 | 33,22 | 6.762.475 | 203.575 |
|
BEGYO
|
3,49 | 3,48 | 3,49 | 1,16% | 3,44 | 3,51 | 3,47 | 6.702.196 | 1.929.981 |
|
ARENA
|
20,50 | 20,46 | 20,50 | 0,49% | 19,95 | 20,52 | 20,23 | 6.584.918 | 325.498 |
|
PENTA
|
13,61 | 13,58 | 13,60 | -0,73% | 13,41 | 13,71 | 13,54 | 6.552.654 | 483.949 |
|
PLTUR
|
20,40 | 20,38 | 20,42 | -0,87% | 20,28 | 20,64 | 20,42 | 6.515.143 | 319.052 |
|
MSGYO
|
6,06 | 6,06 | 6,07 | -1,14% | 5,99 | 6,20 | 6,08 | 6.399.857 | 1.052.023 |
|
DESA
|
9,49 | 9,49 | 9,51 | -1,96% | 9,48 | 9,75 | 9,58 | 6.361.558 | 663.973 |
|
MHRGY
|
3,30 | 3,29 | 3,30 | 1,54% | 3,23 | 3,34 | 3,28 | 6.340.586 | 1.935.586 |
|
PAMEL
|
79,20 | 79,15 | 79,25 | 0,38% | 78,75 | 79,65 | 79,13 | 6.148.053 | 77.694 |
|
AVOD
|
3,80 | 3,79 | 3,80 | 0,80% | 3,71 | 3,80 | 3,77 | 6.130.549 | 1.627.235 |
|
BAKAB
|
46,04 | 46,04 | 46,12 | -0,30% | 45,62 | 46,34 | 45,96 | 6.098.708 | 132.704 |
|
ANGEN
|
9,01 | 9,01 | 9,02 | 0,11% | 8,94 | 9,06 | 8,98 | 6.078.034 | 676.878 |
|
VANGD
|
90,80 | 90,75 | 90,80 | -0,98% | 90,10 | 93,10 | 91,98 | 6.052.420 | 65.803 |
|
KZGYO
|
19,33 | 19,33 | 19,35 | 0,31% | 19,22 | 19,48 | 19,28 | 5.710.726 | 296.230 |
|
BYDNR
|
38,40 | 38,34 | 38,40 | 0,95% | 37,74 | 38,40 | 38,06 | 5.651.851 | 148.500 |
|
GEDZA
|
27,36 | 27,34 | 27,40 | -1,30% | 26,98 | 27,70 | 27,27 | 5.601.036 | 205.360 |
|
MARBL
|
11,98 | 11,98 | 11,99 | -1,07% | 11,94 | 12,17 | 11,99 | 5.578.268 | 465.108 |
|
CEMTS
|
8,62 | 8,61 | 8,62 | -1,15% | 8,57 | 8,75 | 8,64 | 5.523.799 | 639.286 |
|
BMSCH
|
11,96 | 11,96 | 11,98 | -0,66% | 11,80 | 12,19 | 11,90 | 5.403.071 | 453.906 |
|
KONTR
|
4,00 | - | - | -0,25% | 4,00 | 4,00 | 4,00 | 5.382.300 | 1.345.575 |
|
DYOBY
|
12,63 | 12,63 | 12,65 | -0,79% | 12,57 | 12,75 | 12,65 | 5.317.533 | 420.424 |
|
ALKIM
|
15,38 | 15,38 | 15,39 | -0,84% | 15,29 | 15,57 | 15,39 | 5.288.353 | 343.650 |
|
MNDRS
|
10,33 | 10,32 | 10,33 | -0,96% | 10,22 | 10,36 | 10,32 | 5.231.910 | 507.196 |
|
VRGYO
|
1,72 | 1,71 | 1,72 | 0,58% | 1,69 | 1,72 | 1,71 | 4.950.041 | 2.903.966 |
|
ATLAS
|
6,79 | 6,79 | 6,80 | -3,55% | 6,65 | 7,04 | 6,80 | 4.903.801 | 721.406 |
|
KERVN
|
10,48 | - | - | -4,73% | 10,48 | 11,00 | 10,65 | 4.898.654 | 460.132 |
|
ERBOS
|
153,30 | 153,30 | 153,40 | -2,36% | 153,30 | 157,90 | 154,87 | 4.762.133 | 30.750 |
|
GOLTS
|
289,25 | 289,00 | 289,25 | -0,60% | 288,50 | 290,75 | 289,58 | 4.664.912 | 16.109 |
|
KUTPO
|
82,05 | 81,90 | 82,05 | -0,12% | 81,25 | 82,55 | 81,85 | 4.645.825 | 56.758 |
|
ZEDUR
|
7,79 | 7,78 | 7,80 | -2,01% | 7,57 | 7,95 | 7,83 | 4.614.442 | 589.733 |
|
LUKSK
|
87,75 | 87,70 | 87,80 | -0,51% | 86,05 | 88,20 | 86,99 | 4.550.376 | 52.308 |
|
EPLAS
|
5,82 | 5,80 | 5,82 | -0,34% | 5,80 | 5,90 | 5,84 | 4.547.193 | 778.884 |
|
VERTU
|
36,12 | 36,08 | 36,14 | -0,17% | 35,66 | 36,28 | 36,04 | 4.519.831 | 125.417 |
|
ISYAT
|
7,43 | 7,42 | 7,43 | -1,33% | 7,39 | 7,53 | 7,44 | 4.440.375 | 597.230 |
|
ERSU
|
24,46 | 24,20 | 24,46 | 1,49% | 23,28 | 24,52 | 24,05 | 4.237.467 | 176.217 |
|
DURDO
|
5,02 | 5,02 | 5,04 | 0,20% | 4,96 | 5,08 | 5,02 | 3.953.384 | 786.975 |
|
HUBVC
|
2,66 | 2,65 | 2,66 | -2,92% | 2,61 | 2,74 | 2,66 | 3.928.895 | 1.478.723 |
|
PAGYO
|
160,80 | 160,70 | 160,90 | -1,77% | 158,20 | 163,60 | 160,75 | 3.917.546 | 24.371 |
|
BAGFS
|
23,66 | 23,64 | 23,68 | -1,00% | 23,50 | 23,82 | 23,62 | 3.867.016 | 163.729 |
|
INGRM
|
388,75 | 388,25 | 388,75 | -0,51% | 386,00 | 396,00 | 388,72 | 3.772.918 | 9.706 |
|
SEYKM
|
4,62 | 4,62 | 4,65 | -3,55% | 4,60 | 4,69 | 4,63 | 3.768.986 | 813.731 |
|
KRTEK
|
6,17 | 6,08 | 6,17 | -0,64% | 6,01 | 6,19 | 6,07 | 3.731.952 | 615.109 |
|
VKING
|
22,22 | 22,18 | 22,22 | -0,80% | 22,02 | 22,40 | 22,14 | 3.658.060 | 165.236 |
|
FLAP
|
10,00 | 10,01 | 10,02 | 0,70% | 9,86 | 10,11 | 9,94 | 3.610.895 | 363.366 |
|
EUKYO
|
12,80 | 12,78 | 12,80 | -0,39% | 12,72 | 13,09 | 12,86 | 3.563.727 | 277.207 |
|
NUHCM
|
219,40 | 219,20 | 219,40 | -1,57% | 218,20 | 223,20 | 219,88 | 3.521.415 | 16.015 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,26 | 2,23 | 3.468.466 | 1.553.196 |
|
DZGYO
|
7,13 | 7,12 | 7,14 | 0,42% | 7,08 | 7,16 | 7,11 | 3.391.531 | 477.312 |
|
UNLU
|
10,81 | 10,82 | 10,83 | -1,10% | 10,81 | 11,04 | 10,85 | 3.197.268 | 294.708 |
|
SEGYO
|
3,85 | 3,85 | 3,86 | -1,03% | 3,82 | 3,91 | 3,86 | 3.158.208 | 819.064 |
|
VAKKO
|
67,00 | 66,90 | 67,10 | 0,30% | 66,05 | 67,95 | 66,80 | 3.135.966 | 46.945 |
|
OYYAT
|
33,58 | 33,52 | 33,58 | -1,24% | 33,34 | 34,00 | 33,54 | 3.134.853 | 93.461 |
|
ISSEN
|
6,92 | 6,91 | 6,94 | -0,72% | 6,90 | 6,98 | 6,93 | 3.128.026 | 451.385 |
|
DOKTA
|
21,30 | 21,26 | 21,30 | -0,75% | 21,16 | 21,76 | 21,28 | 2.801.344 | 131.641 |
|
AVTUR
|
12,43 | 12,40 | 12,43 | -0,96% | 12,30 | 12,66 | 12,42 | 2.666.199 | 214.604 |
|
IHYAY
|
1,26 | 1,25 | 1,26 | -3,08% | 1,24 | 1,30 | 1,26 | 2.650.033 | 2.109.203 |
|
INTEK
|
290,75 | - | - | -4,75% | 290,75 | 290,75 | 290,75 | 2.480.970 | 8.533 |
|
BRKO
|
10,30 | - | - | -3,74% | 10,30 | 10,65 | 10,36 | 2.393.270 | 231.006 |
|
OZRDN
|
29,32 | 28,90 | 29,28 | 0,48% | 28,52 | 29,84 | 29,06 | 2.383.303 | 82.025 |
|
MEDTR
|
25,22 | 25,20 | 25,22 | -1,10% | 25,14 | 25,50 | 25,23 | 2.346.131 | 92.981 |
|
GLBMD
|
12,05 | 11,91 | 12,06 | 1,26% | 11,64 | 12,20 | 11,88 | 2.292.223 | 192.901 |
|
DERIM
|
34,14 | 34,04 | 34,12 | -1,04% | 33,88 | 34,50 | 34,07 | 2.261.915 | 66.387 |
|
COSMO
|
113,00 | 112,40 | 112,50 | 0,00% | 111,00 | 114,20 | 112,12 | 2.235.967 | 19.943 |
|
RODRG
|
25,94 | 25,50 | 25,94 | -1,37% | 25,30 | 26,20 | 25,63 | 2.181.442 | 85.102 |
|
ISBTR
|
533.000,00 | - | - | 1,72% | 533.000,00 | 535.000,00 | 534.000,00 | 2.136.000 | 4 |
|
DGGYO
|
33,36 | 33,20 | 33,36 | -2,34% | 32,96 | 34,68 | 33,57 | 2.019.075 | 60.152 |
|
VKFYO
|
23,00 | 22,96 | 23,00 | -1,63% | 22,88 | 23,50 | 23,01 | 1.996.546 | 86.771 |
|
KENT
|
383,25 | - | - | -9,98% | 383,25 | 399,75 | 388,38 | 1.769.068 | 4.555 |
|
MNDTR
|
5,18 | 5,17 | 5,18 | -0,38% | 5,15 | 5,22 | 5,18 | 1.716.719 | 331.519 |
|
EUYO
|
5,53 | 5,52 | 5,53 | -0,18% | 5,42 | 5,65 | 5,51 | 1.687.516 | 306.346 |
|
ATSYH
|
106,00 | - | - | -1,85% | 106,00 | 106,00 | 106,00 | 1.596.996 | 15.066 |
|
GATEG
|
279,00 | - | - | 1,00% | 276,25 | 279,00 | 278,22 | 1.568.320 | 5.637 |
|
ORCAY
|
3,72 | 3,68 | 3,72 | -0,80% | 3,66 | 3,81 | 3,72 | 1.559.018 | 418.935 |
|
ULAS
|
19,89 | 19,88 | 19,89 | -1,34% | 19,69 | 20,20 | 19,84 | 1.553.654 | 78.308 |
|
MTRYO
|
8,90 | 8,82 | 8,90 | -2,09% | 8,79 | 9,06 | 8,84 | 1.529.921 | 173.045 |
|
RNPOL
|
2,37 | 2,36 | 2,37 | -3,27% | 2,35 | 2,45 | 2,39 | 1.504.514 | 630.652 |
|
GRNYO
|
14,65 | 14,61 | 14,65 | -1,41% | 14,40 | 14,94 | 14,61 | 1.447.369 | 99.090 |
|
MEPET
|
18,63 | 18,63 | 18,71 | -1,01% | 18,60 | 18,91 | 18,73 | 1.303.470 | 69.586 |
|
BRMEN
|
18,80 | - | - | -1,31% | 18,80 | 18,90 | 18,80 | 1.198.972 | 63.762 |
|
YYAPI
|
0,83 | - | - | -1,19% | 0,83 | 0,84 | 0,83 | 1.197.881 | 1.439.898 |
|
AYES
|
32,96 | - | - | -0,06% | 32,96 | 32,98 | 32,97 | 1.168.514 | 35.441 |
|
BRKSN
|
7,95 | 7,98 | 8,04 | -1,85% | 7,90 | 8,12 | 8,01 | 1.162.070 | 145.118 |
|
SEKFK
|
4,92 | 4,91 | 4,92 | -1,60% | 4,86 | 4,98 | 4,91 | 1.132.473 | 230.844 |
|
OYLUM
|
7,80 | 7,79 | 7,80 | -0,89% | 7,71 | 8,00 | 7,83 | 1.100.157 | 140.433 |
|
ISBIR
|
75,00 | - | - | -5,06% | 75,00 | 78,50 | 76,29 | 969.859 | 12.713 |
|
SONME
|
121,90 | 120,70 | 121,70 | -0,65% | 119,50 | 124,00 | 121,20 | 968.633 | 7.992 |
|
BASCM
|
13,01 | - | - | -2,55% | 13,01 | 13,01 | 13,01 | 915.657 | 70.381 |
|
OYAYO
|
46,60 | 46,30 | 46,60 | 0,87% | 45,22 | 46,70 | 46,00 | 914.766 | 19.885 |
|
EMNIS
|
166,90 | - | - | -1,53% | 166,90 | 166,90 | 166,90 | 842.177 | 5.046 |
|
SILVR
|
2,20 | 2,19 | 2,20 | 0,00% | 2,19 | 2,23 | 2,21 | 819.226 | 371.242 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 797.866 | 670.476 |
|
AKYHO
|
2,18 | 2,17 | 2,18 | -0,46% | 2,16 | 2,21 | 2,19 | 765.890 | 350.409 |
|
BIZIM
|
23,92 | 23,92 | 23,96 | -1,56% | 23,84 | 24,22 | 23,93 | 751.093 | 31.383 |
|
ENPRA
|
57,40 | - | - | -0,17% | 57,40 | 57,50 | 57,41 | 737.593 | 12.847 |
|
QNBTR
|
192,60 | - | - | -1,73% | 192,60 | 195,00 | 192,99 | 683.369 | 3.541 |
|
AGYO
|
7,39 | 7,34 | 7,39 | 0,00% | 7,25 | 7,44 | 7,36 | 671.721 | 91.254 |
|
MZHLD
|
5,24 | 5,21 | 5,24 | -0,19% | 5,19 | 5,34 | 5,22 | 634.211 | 121.482 |
|
SNPAM
|
19,38 | - | - | -0,92% | 19,38 | 19,38 | 19,38 | 623.823 | 32.189 |
|
DIRIT
|
24,02 | - | - | 2,65% | 24,02 | 24,36 | 24,07 | 619.694 | 25.749 |
|
YBTAS
|
14,54 | - | - | 0,14% | 14,54 | 14,54 | 14,54 | 568.790 | 39.119 |
|
QNBFK
|
45,48 | - | - | -2,49% | 45,48 | 45,82 | 45,56 | 479.436 | 10.523 |
|
SODSN
|
7,60 | - | - | -0,39% | 7,60 | 7,63 | 7,60 | 444.278 | 58.438 |
|
KSTUR
|
2.600,00 | - | - | -0,67% | 2.600,00 | 2.617,50 | 2.606,52 | 419.650 | 161 |
|
IHEVA
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 1,99 | 1,97 | 386.755 | 195.892 |
|
SUMAS
|
290,00 | - | - | -2,03% | 290,00 | 290,25 | 290,05 | 377.651 | 1.302 |
|
BALAT
|
72,00 | - | - | 0,98% | 72,00 | 73,00 | 72,06 | 367.862 | 5.105 |
|
EKIZ
|
63,65 | - | - | -5,70% | 63,65 | 66,50 | 63,98 | 365.840 | 5.718 |
|
MEGAP
|
1,80 | - | - | 0,00% | 1,80 | 1,80 | 1,80 | 361.190 | 200.661 |
|
ATAGY
|
10,42 | 10,41 | 10,42 | -1,61% | 10,40 | 10,58 | 10,45 | 346.465 | 33.144 |
|
CMENT
|
280,00 | - | - | 1,54% | 280,00 | 280,00 | 280,00 | 333.200 | 1.190 |
|
CASA
|
68,00 | - | - | -4,16% | 67,40 | 68,00 | 67,82 | 309.808 | 4.568 |
|
YONGA
|
49,20 | - | - | -1,56% | 49,20 | 50,00 | 49,53 | 307.546 | 6.209 |
|
ATEKS
|
105,90 | - | - | 0,67% | 105,90 | 106,70 | 105,94 | 295.454 | 2.789 |
|
ORMA
|
168,00 | - | - | -0,83% | 168,00 | 169,20 | 168,80 | 287.806 | 1.705 |
|
KLNMA
|
8,92 | - | - | 0,00% | 8,92 | 8,92 | 8,92 | 283.513 | 31.784 |
|
MMCAS
|
53,90 | - | - | -3,75% | 53,90 | 56,00 | 54,25 | 155.653 | 2.869 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
IDGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Metzler, MTU Aero Engines hedef fiyatını 420 avroya yükseltti, "Al" tavsiyesini yineledi
Commerzbank: Brent 88 doların üzerinde tutunamadı, altın 4.400 doların üzerine çıktı
Silvercorp Metals kazanç ve gelirini artırdı, hisseleri piyasa öncesinde yüzde 7 düştü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.