En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
AKBNK
69,10 69,10 69,20 -1,43% 68,75 69,80 69,23 12.723.909.269 183.781.142
ASTOR
344,25 344,25 - 9,98% 313,25 344,25 332,04 10.339.288.611 31.138.907
THYAO
295,00 294,75 295,00 0,17% 289,75 300,25 294,99 10.181.705.807 34.515.033
SASA
2,81 2,81 2,82 3,69% 2,74 2,86 2,79 9.880.327.524 3.543.111.608
ASELS
393,50 393,50 394,25 -2,11% 389,25 403,25 395,79 8.318.679.177 21.017.807
IZENR
12,53 12,52 12,53 2,29% 12,01 13,39 12,75 7.357.383.377 576.924.868
YKBNK
35,68 35,68 35,70 -1,82% 35,28 36,36 35,81 6.754.679.511 188.649.338
TRALT
44,96 44,94 44,96 -3,52% 44,22 46,40 45,30 6.660.314.018 147.037.161
ISCTR
13,70 13,70 13,71 -0,15% 13,56 13,82 13,72 5.581.386.563 406.734.399
KTLEV
122,50 122,40 122,50 -4,82% 122,50 129,00 124,08 4.318.883.336 34.807.089
BIMAS
392,75 392,50 392,75 0,06% 385,50 399,25 392,82 4.257.936.038 10.839.321
TERA
226,70 226,00 226,70 -4,75% 221,50 238,00 228,21 3.873.881.212 16.975.226
FROTO
86,65 86,60 86,65 -0,80% 85,45 87,35 86,36 3.555.615.148 41.170.289
PEKGY
13,52 13,51 13,52 -4,45% 13,52 14,14 13,77 3.451.286.774 250.593.226
TUPRS
250,00 250,00 250,25 -1,57% 248,60 253,75 250,64 3.313.451.866 13.220.117
EREGL
38,64 38,64 38,66 0,26% 37,94 39,20 38,63 3.307.736.902 85.624.045
KCHOL
196,00 196,00 196,10 0,51% 193,60 197,80 195,93 3.185.712.614 16.259.860
GARAN
129,80 129,80 129,90 0,39% 127,60 131,10 129,57 3.141.058.528 24.242.460
TEHOL
29,60 29,58 29,60 2,42% 28,42 29,60 28,93 2.896.550.059 100.136.429
YEOTK
113,50 113,50 113,60 1,98% 108,50 119,00 113,95 2.825.676.810 24.798.171
KRDMD
40,20 40,20 40,22 2,55% 38,16 40,52 39,34 2.580.615.217 65.602.803
SAHOL
92,65 92,65 92,80 0,38% 91,20 93,55 92,19 2.252.475.711 24.433.415
KRDMB
103,00 102,90 103,00 1,38% 97,55 105,40 101,44 2.132.210.968 21.020.566
EMPAE
79,60 79,55 79,60 3,04% 75,25 84,45 80,83 2.079.179.698 25.721.766
TCELL
108,60 108,50 108,60 1,69% 105,30 108,80 107,14 2.004.717.214 18.711.055
MIATK
46,86 46,86 46,90 1,74% 46,24 48,16 47,16 2.003.028.985 42.472.045
KONTR
8,78 8,78 - 9,89% 7,79 8,78 8,44 1.975.526.733 234.003.255
ISKPL
19,50 - 19,50 -9,97% 19,50 21,68 19,88 1.937.844.374 97.502.952
HEKTS
4,00 4,00 4,01 -3,38% 3,88 4,20 4,05 1.925.268.468 475.821.811
SISE
46,18 46,18 46,20 0,61% 45,20 46,32 45,79 1.899.652.381 41.483.091
SMRTG
12,18 12,18 12,19 1,42% 11,73 12,58 12,17 1.810.925.525 148.750.838
EKGYO
19,84 19,84 19,85 -0,10% 19,61 20,04 19,80 1.793.231.537 90.573.844
ALGYO
7,40 7,39 7,40 -9,87% 7,39 8,21 7,65 1.699.985.954 222.269.645
NETCD
163,80 163,80 164,00 -2,73% 161,00 171,50 165,80 1.673.684.035 10.094.845
FENER
4,03 4,03 4,04 8,04% 3,77 4,05 3,92 1.661.432.429 423.407.650
PGSUS
173,40 173,30 173,40 1,05% 169,10 174,10 171,46 1.615.737.715 9.423.514
BRLSM
21,06 - 21,06 -10,00% 21,06 25,48 22,89 1.588.566.392 69.414.923
BRSAN
486,50 486,50 487,00 -5,07% 485,25 512,50 493,20 1.429.731.844 2.898.905
HALKB
38,88 38,88 38,90 -2,80% 38,26 40,24 39,36 1.424.732.868 36.198.006
EFOR
11,68 11,66 11,68 9,98% 10,62 11,68 11,43 1.412.127.783 123.598.790
OBAMS
8,74 8,73 8,74 1,75% 8,21 8,85 8,58 1.362.952.072 158.807.177
MCARD
186,30 186,30 186,40 -6,10% 183,80 204,00 191,74 1.358.409.042 7.084.570
PETKM
24,34 24,32 24,34 -4,17% 24,12 25,18 24,62 1.358.264.213 55.162.301
MGROS
685,50 685,00 685,50 3,16% 659,50 685,50 676,56 1.356.712.604 2.005.297
SVGYO
19,18 19,17 19,18 7,09% 17,92 19,34 18,70 1.345.132.282 71.919.885
VAKBN
30,42 30,42 30,44 -1,68% 30,40 31,10 30,74 1.309.486.674 42.593.248
DSTKF
1.900,00 1.899,00 1.900,00 -2,56% 1.890,00 1.956,00 1.915,44 1.284.759.353 670.739
TAVHL
260,75 260,25 260,75 3,17% 248,60 260,75 252,91 1.251.383.129 4.947.996
TURSG
13,45 13,43 13,45 -1,82% 13,20 13,77 13,45 1.212.071.642 90.143.751
PASEU
111,10 111,10 - 10,00% 100,90 111,10 106,67 1.201.145.949 11.260.457
DOFRB
149,90 149,80 149,90 -3,91% 148,20 158,50 152,72 1.169.122.085 7.655.365
TTKOM
62,15 62,10 62,15 0,97% 61,15 62,70 61,96 1.164.301.168 18.790.978
ATATR
15,57 15,57 15,58 -5,06% 15,57 17,10 16,33 1.147.475.926 70.273.162
ATATP
193,90 193,80 193,90 -6,28% 190,10 216,30 202,85 1.108.142.252 5.462.895
GESAN
63,80 63,80 - 10,00% 60,45 63,80 62,04 1.075.685.046 17.338.976
CANTE
1,57 1,56 1,57 0,00% 1,55 1,59 1,57 1.033.235.162 657.993.104
MANAS
26,50 26,20 26,50 0,00% 25,72 27,98 26,72 1.011.267.282 37.850.177
GLRMK
177,40 177,30 177,40 -0,67% 174,00 178,90 176,49 959.162.862 5.434.535
IEYHO
106,70 106,60 106,70 3,49% 103,10 107,80 106,33 908.150.533 8.540.551
ALTINS1
77,50 77,49 77,50 -1,42% 77,17 77,92 77,46 891.444.791 11.508.556
ENKAI
98,80 98,80 98,85 0,61% 96,15 99,65 97,65 878.569.430 8.997.053
CWENE
36,90 36,88 36,90 3,30% 35,74 37,66 36,91 875.762.332 23.725.099
ALFAS
51,65 51,60 51,65 8,14% 48,40 52,50 51,00 863.200.668 16.924.067
TKFEN
131,50 131,40 131,50 -2,23% 127,90 135,50 131,51 844.697.573 6.423.192
GUBRF
560,00 560,00 560,50 -1,93% 555,00 573,00 562,80 843.544.794 1.498.057
FRMPL
40,04 40,04 - 10,00% 36,66 40,04 39,18 834.549.873 21.299.661
TUKAS
2,42 2,42 2,43 -3,20% 2,41 2,50 2,46 833.025.135 338.698.507
TATEN
16,46 16,45 16,46 -0,24% 16,46 17,28 16,88 827.334.007 49.009.638
HEDEF
146,00 145,70 146,00 -2,01% 142,30 150,00 146,52 820.992.097 5.603.487
CVKMD
41,90 41,88 41,90 -0,33% 40,88 42,54 41,79 787.480.773 18.844.044
TOASO
289,50 289,50 289,75 -1,28% 284,25 295,00 290,17 787.002.065 2.712.225
SERNT
9,65 9,65 9,69 -8,10% 9,56 11,00 10,23 786.506.845 76.878.480
AEFES
19,75 19,75 19,76 1,39% 18,95 19,86 19,53 771.191.756 39.479.742
PAHOL
1,63 1,63 1,64 -3,55% 1,62 1,72 1,67 769.341.762 461.024.711
DUNYH
164,00 163,20 164,00 7,54% 152,50 164,00 160,50 719.279.388 4.481.430
MEYSU
17,75 17,75 17,80 -6,53% 17,63 19,37 18,68 702.347.219 37.608.557
KLRHO
99,25 99,25 99,30 -0,75% 98,15 102,50 99,51 699.453.035 7.028.850
DAPGM
10,01 10,00 10,01 -1,28% 10,00 10,46 10,22 688.662.971 67.377.171
EUPWR
68,80 68,80 - 9,99% 68,10 68,80 68,80 688.022.635 10.000.803
BESTE
28,66 28,66 28,72 0,92% 28,36 31,06 29,99 686.242.607 22.883.947
AKENR
11,95 11,94 11,95 -5,08% 11,90 13,39 12,66 664.722.168 52.517.637
GEDIK
6,91 - 6,91 -9,91% 6,91 8,05 7,32 620.754.601 84.752.206
KFEIN
9,65 9,64 9,65 -4,83% 9,55 11,15 10,54 612.805.631 58.124.198
KUYAS
84,70 84,65 84,70 0,00% 82,95 85,00 83,72 610.703.562 7.294.873
ALARK
95,45 95,40 95,45 2,80% 91,70 96,20 93,83 603.890.033 6.435.875
VBTYZ
25,30 25,30 25,32 -6,02% 25,12 29,10 27,39 600.848.463 21.934.484
ODAS
7,19 7,18 7,19 -0,55% 7,09 7,33 7,22 592.908.896 82.072.313
TRMET
112,50 112,40 112,50 -5,22% 111,10 117,90 114,06 589.209.347 5.166.031
SMART
36,00 35,98 36,00 -1,26% 35,52 40,10 38,26 574.560.375 15.017.792
KATMR
2,86 2,85 2,86 -1,04% 2,82 2,92 2,88 571.007.994 198.328.401
MEGMT
81,60 81,55 81,60 -4,17% 80,85 85,45 82,85 565.321.267 6.823.406
RGYAS
201,00 200,90 201,00 2,29% 190,00 202,50 198,33 563.811.621 2.842.798
ZGYO
34,94 34,94 - 9,94% 31,34 34,94 33,64 557.326.434 16.566.090
EMKEL
23,80 23,78 23,80 0,25% 22,94 24,80 24,05 557.286.231 23.174.926
AKSEN
80,00 79,90 80,00 0,19% 78,55 81,00 79,94 552.371.709 6.909.834
RALYH
255,50 255,50 255,75 -8,99% 253,00 281,00 264,59 551.434.108 2.084.108
SMRVA
17,20 17,19 17,20 -5,29% 17,16 18,60 17,74 549.633.490 30.988.452
PATEK
22,04 22,04 22,06 -1,61% 21,74 23,10 22,43 544.606.562 24.278.850
RTALB
4,03 4,03 4,04 -6,50% 3,98 4,50 4,26 539.777.742 126.621.783
ULKER
119,20 119,00 119,20 -0,58% 117,50 119,90 118,99 514.152.073 4.320.889
ZERGY
16,45 16,45 16,47 3,98% 16,04 16,98 16,57 505.445.725 30.504.907
ALTNY
17,20 17,19 17,20 -0,64% 16,95 17,54 17,24 476.851.105 27.654.789
ISSEN
9,99 9,98 9,99 -5,04% 9,53 11,44 10,53 458.781.787 43.558.429
ODINE
1.230,00 1.228,00 1.230,00 -0,73% 1.181,00 1.251,00 1.221,73 449.720.299 368.102
GOKNR
23,90 23,90 23,92 -0,25% 23,80 25,02 24,50 449.116.339 18.330.345
PSGYO
3,16 3,15 3,16 -0,63% 3,15 3,30 3,22 443.153.149 137.726.359
MARKA
57,90 57,85 57,90 0,09% 57,00 63,60 60,21 440.448.496 7.314.715
AKSA
11,00 10,99 11,00 3,58% 10,45 11,16 10,90 438.815.109 40.266.099
TRHOL
1.600,00 1.595,00 1.600,00 3,96% 1.500,00 1.614,00 1.540,82 431.509.858 280.052
CCOLA
81,75 81,70 81,75 0,74% 79,60 82,75 80,90 424.567.143 5.248.227
AKFIS
62,80 62,50 62,80 -3,38% 62,20 68,05 64,16 415.494.409 6.476.457
ESCOM
5,06 5,06 5,07 -2,69% 5,01 5,40 5,18 414.464.773 80.049.846
DMRGD
9,30 9,25 9,30 0,76% 8,99 9,30 9,12 413.137.893 45.301.434
SDTTR
258,25 258,25 258,50 2,08% 248,80 265,75 257,92 409.487.727 1.587.639
SKBNK
14,10 14,09 14,10 -2,42% 13,96 14,45 14,17 401.956.682 28.376.879
ANELE
81,50 81,40 81,50 4,76% 73,95 85,20 79,80 401.723.146 5.034.470
ARMGD
116,50 116,50 116,70 -7,25% 113,10 138,10 118,25 394.522.661 3.336.470
KRDMA
36,60 36,60 36,62 0,55% 35,10 37,30 36,10 389.135.933 10.778.514
KARSN
12,86 12,85 12,86 -3,31% 12,73 13,49 13,02 385.282.447 29.597.235
NIBAS
6,69 6,69 - 9,85% 6,08 6,69 6,55 383.487.303 58.582.398
LINK
6,32 6,32 6,33 0,80% 6,20 6,68 6,44 383.343.858 59.565.600
TCKRC
129,90 129,40 129,90 3,59% 123,30 129,90 126,17 382.900.164 3.034.719
OYAKC
21,06 21,06 21,08 -1,31% 20,90 21,38 21,09 382.050.663 18.118.355
TRGYO
100,00 100,00 100,10 2,67% 97,55 100,10 99,08 382.026.769 3.855.807
SOKM
49,90 49,88 49,90 0,93% 48,90 50,15 49,56 378.246.165 7.631.562
SARKY
27,82 27,82 27,84 -4,07% 27,64 29,16 28,13 376.349.925 13.380.911
FONET
5,42 5,40 5,42 3,44% 5,13 5,67 5,39 374.540.415 69.523.983
ULUSE
282,25 282,25 - 9,93% 250,25 282,25 271,32 371.939.706 1.370.839
UCAYM
30,14 30,14 30,20 -1,63% 30,00 31,82 31,05 370.764.822 11.939.361
ECILC
83,15 83,05 83,15 -0,89% 82,45 84,40 83,33 369.088.082 4.429.178
MERKO
2,22 2,21 2,22 4,72% 2,12 2,22 2,18 365.597.117 167.775.620
BIGEN
40,00 39,96 40,00 7,35% 35,50 40,98 38,19 361.084.963 9.454.937
OZATD
1.135,00 1.131,00 1.135,00 6,87% 1.075,00 1.163,00 1.126,66 360.422.915 319.904
LXGYO
16,41 16,41 16,42 -3,75% 16,39 17,32 16,86 356.994.013 21.174.205
ORGE
102,40 102,40 - 9,93% 93,15 102,40 100,27 353.757.448 3.528.019
MARMR
2,79 2,79 2,80 2,20% 2,69 2,81 2,75 350.407.787 127.319.395
GIPTA
69,30 69,30 69,35 -5,39% 67,25 74,00 70,46 348.934.880 4.952.453
ENERY
8,71 8,71 8,72 0,69% 8,57 8,87 8,75 347.427.957 39.718.251
ARDYZ
57,80 57,75 57,85 -0,34% 57,55 62,20 59,78 346.428.041 5.794.852
GEREL
40,96 40,96 41,00 0,94% 39,62 41,56 40,88 343.384.657 8.399.362
ESEN
3,91 3,91 3,92 -0,76% 3,87 3,96 3,91 339.063.721 86.829.286
ISMEN
38,74 38,74 38,88 -2,37% 38,22 39,68 38,98 333.485.910 8.554.817
INVEO
8,37 - 8,37 -9,90% 8,37 9,45 8,64 331.086.365 38.304.873
ADESE
1,02 1,02 1,03 -1,92% 1,01 1,05 1,03 328.830.861 319.998.566
CEMZY
12,86 12,85 12,86 -2,58% 12,66 13,55 13,06 326.447.006 24.991.026
GENKM
13,50 13,49 13,50 -3,30% 13,34 13,98 13,68 320.998.795 23.457.389
AAGYO
18,35 18,35 18,36 -0,97% 18,30 18,69 18,47 320.077.052 17.333.577
MOGAN
13,31 13,31 13,33 -5,00% 13,31 15,10 13,71 318.665.238 23.249.418
AHGAZ
31,50 31,48 31,50 4,24% 30,10 31,72 31,02 318.175.408 10.257.082
QUAGR
3,70 3,69 3,70 0,27% 3,59 3,84 3,72 316.855.179 85.176.390
DOAS
184,30 184,30 184,50 3,54% 177,80 185,20 182,36 314.256.712 1.723.288
GENIL
8,60 8,60 8,61 -2,27% 8,52 8,88 8,62 310.197.664 35.972.172
ENSRI
9,99 9,90 9,99 -2,06% 9,83 10,24 9,95 308.865.055 31.037.985
HUNER
3,72 3,72 3,73 -1,06% 3,72 3,97 3,85 307.594.753 79.985.758
LYDHO
197,30 197,30 199,00 -0,40% 195,00 212,00 202,90 307.390.579 1.515.026
ONCSM
380,00 380,00 380,25 6,29% 340,00 381,50 369,50 300.167.606 812.352
TUREX
8,28 8,27 8,28 -0,24% 8,18 8,64 8,34 298.846.950 35.814.841
SANFM
8,15 8,15 8,16 1,24% 8,01 8,59 8,29 293.055.209 35.343.628
PCILT
33,00 33,00 33,02 2,48% 33,00 35,42 34,92 291.082.389 8.335.824
GSRAY
1,08 1,08 1,09 0,00% 1,08 1,10 1,09 289.623.286 266.136.184
RUBNS
34,40 34,22 34,40 -2,88% 33,74 37,28 35,90 287.863.034 8.019.047
BARMA
58,65 58,60 58,65 -4,17% 58,10 60,90 59,61 286.713.389 4.809.478
ELITE
42,30 42,26 42,30 1,73% 39,52 43,16 41,66 286.709.913 6.882.994
ANSGR
28,70 28,60 28,70 -2,38% 27,88 29,26 28,60 284.149.221 9.934.255
ENJSA
113,70 113,50 113,70 0,18% 111,60 114,00 112,96 277.713.053 2.458.421
ALKLC
343,75 343,50 343,75 -4,05% 343,75 360,00 351,25 276.932.248 788.414
BTCIM
6,13 6,12 6,13 0,00% 6,02 6,20 6,10 276.883.562 45.386.714
GWIND
27,90 27,88 27,90 1,82% 27,06 28,10 27,63 276.874.556 10.020.887
MAGEN
63,40 63,20 63,40 1,20% 61,35 63,40 62,30 275.253.403 4.418.040
TGSAS
195,80 195,80 196,00 3,71% 177,40 198,10 187,31 267.514.851 1.428.211
EKSUN
7,73 7,72 7,73 3,62% 7,30 7,90 7,64 266.348.926 34.884.975
TSPOR
0,99 0,99 1,00 0,00% 0,98 1,00 0,99 265.674.910 268.702.709
LMKDC
37,58 36,52 37,58 1,84% 35,94 37,58 36,74 264.217.334 7.191.960
ALVES
3,14 3,14 3,15 -3,68% 3,13 3,27 3,20 256.156.981 79.993.597
PENGD
14,88 14,87 14,88 0,88% 14,49 15,10 14,83 253.482.141 17.091.525
HATSN
49,00 48,98 49,00 -1,45% 49,00 52,55 51,03 251.965.064 4.937.174
EKOS
7,12 7,12 7,18 -3,65% 7,12 7,50 7,32 246.501.515 33.675.177
ONRYT
70,15 70,05 70,15 3,54% 67,10 72,60 70,51 246.032.885 3.489.242
DOHOL
23,44 23,40 23,44 3,72% 22,46 23,52 23,14 244.486.721 10.564.951
SURGY
66,10 66,05 66,10 -4,20% 66,10 68,90 67,16 241.873.040 3.601.683
KCAER
12,23 12,22 12,23 2,34% 11,83 12,34 12,16 241.067.239 19.831.857
MPARK
473,75 472,50 473,75 2,54% 459,25 481,00 470,97 239.042.623 507.556
KAREL
12,26 12,26 12,27 0,08% 12,07 12,75 12,37 235.322.266 19.024.201
MAVI
41,86 41,80 41,86 0,82% 41,10 41,88 41,58 228.775.677 5.502.402
HURGZ
8,00 8,00 8,01 -8,78% 7,90 8,77 8,15 226.334.045 27.760.836
TMPOL
343,50 342,00 343,50 3,85% 317,75 359,00 338,27 225.899.049 667.800
MOPAS
40,72 40,72 40,78 -0,10% 40,24 41,80 41,02 221.694.748 5.405.073
DCTTR
14,50 14,49 14,50 2,11% 13,91 14,69 14,28 221.242.295 15.489.545
CGCAM
40,22 40,22 40,40 -4,96% 40,22 43,72 41,96 221.217.989 5.271.837
KGYO
12,00 11,96 12,00 -6,61% 12,00 12,89 12,48 220.962.772 17.700.626
EUREN
4,82 4,82 4,83 -1,43% 4,81 4,98 4,90 219.721.830 44.860.621
KLYPV
59,30 59,30 59,45 -1,58% 59,00 60,90 59,93 218.923.559 3.652.874
MARTI
1,73 1,73 1,74 -3,35% 1,68 1,79 1,74 218.718.432 125.744.174
HOROZ
72,80 72,75 72,80 -2,93% 72,80 76,20 74,28 218.284.273 2.938.540
TSKB
11,80 11,79 11,80 -1,09% 11,63 11,91 11,76 213.778.083 18.178.628
TRENJ
88,75 88,75 88,80 -0,17% 87,10 89,75 88,50 207.476.053 2.344.345
ICBCT
19,21 19,09 19,21 -5,18% 18,84 21,14 19,74 206.818.614 10.478.202
ECOGR
37,36 37,30 37,36 0,43% 36,60 37,74 37,17 206.633.337 5.559.259
AKHAN
28,18 28,14 28,18 2,70% 27,18 28,50 28,02 204.391.022 7.293.895
CEMAS
4,96 4,96 4,98 0,40% 4,87 5,15 5,03 199.040.534 39.543.839
YATAS
42,86 42,66 42,86 -3,69% 41,02 44,56 42,22 195.784.375 4.637.182
GSDHO
5,33 5,33 5,36 -0,56% 5,11 5,42 5,28 195.311.017 37.015.780
ENTRA
10,27 10,26 10,27 0,49% 10,16 10,56 10,34 194.021.383 18.762.371
ACSEL
150,00 150,00 150,60 -5,18% 149,10 166,00 157,07 193.092.145 1.229.362
USAK
1,59 1,59 1,60 -2,45% 1,58 1,65 1,61 192.378.998 119.270.718
GZNMI
62,90 62,80 62,90 -1,72% 62,20 65,25 63,79 191.394.283 3.000.595
ESCAR
49,38 49,24 49,44 -1,93% 48,60 50,75 49,34 191.339.485 3.877.667
KORDS
85,40 85,30 85,40 -2,12% 83,30 88,75 86,71 190.275.840 2.194.459
A1YEN
3,43 3,42 3,43 -3,11% 3,39 3,78 3,51 189.136.363 53.894.645
PAPIL
15,87 15,87 15,90 -2,64% 15,87 16,40 16,13 187.371.875 11.618.728
KLGYO
4,97 4,97 4,98 2,05% 4,74 5,23 4,94 186.852.002 37.842.188
IZFAS
63,00 62,80 63,00 -2,70% 61,65 64,65 62,62 185.648.721 2.964.807
VESTL
27,00 27,00 27,02 -0,30% 26,68 27,40 26,99 183.595.499 6.803.588
MERCN
21,62 21,62 21,66 -1,91% 21,10 22,24 21,59 182.458.072 8.449.547
ISDMR
55,20 55,20 55,25 2,89% 53,15 55,50 54,69 182.224.262 3.331.844
FZLGY
14,14 14,13 14,14 -2,15% 13,97 14,51 14,20 181.498.259 12.784.959
DYOBY
16,91 16,91 16,92 -3,37% 16,85 18,04 17,26 178.953.987 10.367.748
CIMSA
52,15 52,15 52,20 0,29% 50,90 52,70 51,75 176.967.251 3.419.447
GEDZA
33,76 33,76 33,78 8,14% 30,40 34,06 32,76 174.618.457 5.329.971
RYSAS
18,20 18,19 18,20 0,66% 17,75 18,29 18,15 173.845.348 9.579.749
EGEGY
31,10 31,08 31,10 3,53% 29,04 31,92 30,59 173.358.499 5.666.832
HDFGS
2,88 2,87 2,88 -3,36% 2,85 3,00 2,91 166.775.589 57.284.331
INDES
11,35 11,35 11,36 -3,40% 11,26 11,73 11,46 163.035.132 14.221.257
AYEN
34,76 34,76 34,84 3,89% 33,54 36,44 34,98 162.169.203 4.635.738
ARFYE
28,90 28,36 28,90 2,26% 27,94 28,98 28,51 161.717.584 5.673.040
VAKFN
1,68 1,68 1,69 -2,33% 1,67 1,73 1,70 158.485.541 93.438.684
BINHO
9,13 9,12 9,13 -1,83% 9,05 9,34 9,18 158.264.945 17.239.713
GSDDE
12,42 12,42 12,43 -2,20% 12,37 13,38 12,78 158.094.922 12.368.328
MRGYO
1,56 1,56 1,57 -2,50% 1,54 1,61 1,56 157.984.814 101.055.540
KZBGY
3,11 3,11 3,12 -0,96% 3,09 3,18 3,14 157.102.170 50.110.531
ADEL
33,56 33,56 33,58 -0,65% 33,56 34,48 34,00 155.325.687 4.568.108
POLHO
19,60 19,60 19,64 2,08% 19,17 19,91 19,58 153.740.289 7.852.098
FORMT
2,33 2,33 2,34 -4,90% 2,32 2,44 2,37 153.007.257 64.524.764
VAKFA
12,31 12,31 12,34 -1,68% 12,25 12,66 12,45 152.958.269 12.288.669
CEOEM
26,52 26,52 26,54 5,83% 25,24 27,08 26,37 152.863.376 5.797.633
TARKM
500,50 500,50 501,00 0,30% 499,00 524,00 510,70 151.226.365 296.118
ZOREN
3,11 3,11 3,12 0,65% 3,05 3,16 3,11 150.415.696 48.419.579
MOBTL
14,27 14,27 14,28 -0,63% 13,70 14,40 14,10 148.500.296 10.528.927
BORLS
6,27 6,24 6,27 5,03% 5,98 6,56 6,31 148.488.727 23.544.463
SELVA
2,19 2,19 2,20 -0,90% 2,16 2,27 2,21 148.249.681 67.112.489
BAYRK
5,08 5,08 5,09 0,99% 4,83 5,21 5,08 147.208.100 28.988.823
CELHA
14,07 14,07 14,08 1,22% 13,27 14,36 13,79 146.794.435 10.642.466
ANHYT
105,60 105,60 105,70 0,57% 102,60 106,20 104,63 146.119.765 1.396.530
LOGO
153,40 153,30 153,40 -1,03% 152,00 159,00 155,51 145.997.370 938.818
KRSTL
11,33 11,33 11,35 1,80% 11,03 11,48 11,26 145.874.539 12.954.763
ARENA
31,10 31,10 31,20 -6,33% 31,10 33,34 32,28 145.590.474 4.510.180
ANGEN
11,75 11,71 11,75 -4,86% 11,66 12,80 12,17 145.245.144 11.939.044
YUNSA
10,13 10,13 10,14 0,30% 9,86 10,22 10,04 143.253.401 14.268.699
BIOEN
17,26 17,26 17,29 -3,31% 17,16 17,99 17,55 142.419.993 8.114.503
GRSEL
305,00 305,00 306,50 0,33% 302,00 309,50 305,55 142.214.223 465.444
TABGD
273,50 273,25 273,50 -3,61% 273,50 283,00 277,31 141.685.891 510.939
KMPUR
22,00 21,84 22,00 4,27% 20,16 22,68 21,96 141.435.147 6.439.878
FORTE
92,00 91,90 92,00 -1,18% 91,65 93,75 92,48 141.161.063 1.526.394
BMSTL
77,50 77,50 77,55 -1,40% 76,65 79,60 78,03 140.448.237 1.799.906
KBORU
25,30 25,30 25,38 -1,40% 25,20 26,20 25,61 139.999.428 5.466.053
GMTAS
44,02 44,02 - 10,00% 40,28 44,02 43,01 139.251.272 3.237.478
KIMMR
18,40 18,38 18,40 1,83% 17,93 18,92 18,53 138.627.494 7.481.820
ARSAN
3,49 3,49 3,50 -1,97% 3,47 3,68 3,55 138.330.126 38.995.938
KLSYN
9,92 9,92 9,93 -6,59% 9,67 10,80 9,99 138.220.747 13.840.939
CRDFA
37,00 36,84 37,00 -2,27% 36,00 37,80 36,67 138.002.878 3.763.132
GRTHO
217,10 217,10 217,50 -1,54% 215,50 223,50 219,39 137.722.053 627.745
BERA
16,17 16,16 16,17 -1,58% 16,03 16,47 16,27 137.017.525 8.419.688
HATEK
16,39 16,38 16,39 4,39% 15,50 16,74 16,22 136.982.783 8.445.297
AVOD
4,60 4,60 4,61 -5,93% 4,56 4,99 4,75 136.472.292 28.705.861
OTKAR
352,75 352,75 353,00 -1,47% 350,00 358,75 354,26 134.647.854 380.083
TRILC
2,81 2,81 2,82 -3,44% 2,79 2,95 2,86 132.295.549 46.249.618
PRKAB
40,26 40,24 40,26 -3,87% 39,80 42,60 40,81 131.277.416 3.216.820
ENDAE
16,66 16,65 16,66 1,59% 16,18 16,99 16,60 130.992.071 7.891.532
REEDR
7,20 7,19 7,20 -1,10% 7,19 7,42 7,29 130.452.784 17.900.476
AGHOL
34,30 34,30 34,36 2,88% 32,94 34,40 33,71 130.276.614 3.864.430
YAYLA
27,20 27,18 27,20 -2,86% 27,20 29,58 28,17 130.085.456 4.618.163
SAYAS
52,40 52,35 52,40 2,14% 50,60 53,80 52,53 129.705.649 2.469.375
ARCLK
107,70 107,70 107,80 0,37% 106,60 108,50 107,49 129.525.793 1.204.969
AKFYE
22,20 22,18 22,20 -1,68% 22,10 22,80 22,29 127.477.415 5.719.519
YIGIT
24,00 23,98 24,00 -2,36% 23,78 24,66 24,17 127.466.941 5.273.239
BVSAN
124,90 124,90 125,20 -3,55% 124,80 131,10 127,16 125.046.442 983.416
LILAK
33,90 33,90 33,96 -2,25% 33,82 35,00 34,31 124.704.519 3.634.189
LRSHO
3,54 3,54 3,56 0,57% 3,50 3,66 3,57 124.610.329 34.870.086
BJKAS
1,56 1,56 1,57 -1,89% 1,55 1,60 1,57 123.979.723 78.906.094
PNSUT
14,30 14,30 14,32 -5,98% 14,07 15,20 14,46 123.278.811 8.527.881
CRFSA
136,90 136,90 137,00 -4,06% 136,50 142,60 138,33 122.776.640 887.543
GENTS
7,60 7,60 7,61 -1,55% 7,57 7,96 7,77 121.072.100 15.574.764
SEGMN
58,70 58,65 58,70 -4,94% 58,70 62,45 60,80 120.144.532 1.975.995
SAFKR
22,94 22,94 22,98 -3,69% 22,64 24,06 23,24 119.198.040 5.130.209
LIDER
128,00 127,90 128,00 0,47% 124,60 129,10 127,32 118.363.108 929.619
EDATA
19,01 19,01 19,02 0,05% 18,94 19,59 19,29 117.763.255 6.104.307
KTSKR
114,70 114,70 114,90 -0,17% 110,10 120,00 117,18 117.245.975 1.000.536
TEZOL
19,33 18,79 19,33 5,23% 17,45 19,33 18,31 114.952.325 6.278.185
BULGS
41,12 41,12 41,30 -1,53% 41,12 42,24 41,69 113.357.188 2.719.070
INVES
598,00 597,00 598,00 1,36% 588,00 599,50 594,63 113.356.163 190.633
SNGYO
3,64 3,64 3,66 -3,70% 3,59 3,79 3,67 113.257.426 30.826.546
ECZYT
363,75 363,50 363,75 -0,34% 359,75 367,75 363,25 112.915.638 310.851
NATEN
7,03 7,03 7,04 -0,57% 6,99 7,11 7,05 112.432.389 15.948.809
BORSK
7,26 7,26 7,28 -1,63% 7,14 7,40 7,27 111.983.260 15.405.300
PKART
141,70 141,70 143,10 -4,90% 141,70 153,20 147,33 110.811.732 752.141
BIGTK
211,10 211,10 211,90 -4,48% 211,10 222,50 213,78 108.608.172 508.036
HKTM
14,25 14,25 14,30 -2,93% 13,94 14,80 14,35 107.858.155 7.515.630
ETILR
5,48 5,48 5,54 -2,84% 5,36 5,77 5,55 107.749.903 19.407.501
BURCE
50,35 50,35 50,55 -2,61% 50,25 52,30 51,44 107.546.048 2.090.896
INFO
3,72 3,72 3,73 -2,87% 3,69 3,84 3,76 107.326.035 28.543.338
GARFA
30,70 30,70 30,74 -9,28% 30,68 33,82 32,06 107.017.635 3.338.414
EGEEN
5.650,00 5.650,00 5.667,50 -3,09% 5.625,00 5.807,50 5.698,68 105.140.708 18.450
SNICA
4,29 4,29 4,31 -3,81% 4,17 4,50 4,39 105.029.969 23.950.155
SELEC
99,60 99,60 100,00 -1,19% 98,85 102,70 100,19 104.497.170 1.042.993
AGROT
2,92 2,91 2,92 -1,02% 2,92 2,99 2,95 104.283.200 35.327.436
HLGYO
5,82 5,81 5,82 -1,02% 5,79 5,89 5,85 104.090.951 17.809.252
DGATE
103,50 103,50 103,80 -5,57% 103,20 111,00 108,32 103.740.308 957.696
BLUME
38,50 38,48 38,50 -2,28% 37,60 39,88 38,40 100.674.179 2.621.919
JANTS
17,80 17,80 17,85 0,00% 17,45 18,30 17,86 100.131.013 5.607.027
FRIGO
2,96 2,95 2,96 -5,73% 2,96 3,18 3,03 99.371.924 32.850.797
DURKN
21,00 21,00 21,02 1,35% 20,84 21,36 20,98 98.844.818 4.710.380
YYLGD
11,88 11,88 11,89 -0,83% 11,74 12,10 11,91 98.817.039 8.295.412
SRVGY
3,01 3,01 3,03 -2,59% 3,01 3,13 3,04 98.712.659 32.446.479
HRKET
72,45 72,45 72,60 -1,83% 70,30 75,00 73,46 98.471.376 1.340.453
TUCLK
4,28 4,27 4,28 1,18% 4,13 4,33 4,23 98.446.821 23.268.936
DOCO
9.550,00 9.550,00 9.580,00 -0,86% 9.202,50 9.592,50 9.408,33 97.997.148 10.416
BSOKE
37,10 37,06 37,10 -2,21% 36,84 38,20 37,25 97.841.411 2.626.574
AVPGY
62,15 62,15 62,30 -0,96% 59,90 63,00 60,96 96.536.748 1.583.655
OTTO
276,00 273,25 276,00 -3,58% 272,00 291,75 278,22 95.923.277 344.775
ISGSY
109,10 109,10 109,20 -1,98% 108,00 112,20 109,84 95.816.971 872.357
AYCES
544,50 544,00 544,50 -2,24% 543,50 568,00 553,06 95.655.790 172.958
METRO
7,06 7,05 7,06 -2,49% 7,02 7,38 7,20 95.435.002 13.261.136
LKMNH
15,72 15,70 15,72 6,43% 15,20 15,99 15,64 94.915.804 6.068.856
ALBRK
8,16 8,15 8,16 -0,97% 8,10 8,25 8,16 93.720.526 11.481.937
DERHL
14,33 14,32 14,33 -0,07% 14,00 14,73 14,44 93.620.528 6.485.824
A1CAP
10,40 10,39 10,40 -2,80% 10,38 10,79 10,59 92.322.838 8.717.800
TATGD
20,78 20,76 20,78 -1,61% 20,22 21,42 20,62 91.761.443 4.449.973
TMSN
98,55 98,55 98,75 -1,84% 98,35 100,00 98,92 91.705.969 927.104
DAGI
7,02 7,00 7,02 3,54% 6,68 7,12 6,93 90.474.143 13.054.344
OZGYO
2,25 2,25 2,26 4,65% 2,08 2,25 2,16 89.811.995 41.564.397
DOGUB
114,20 114,10 114,20 -7,90% 114,00 125,90 118,65 89.697.550 755.971
MAALT
1.058,00 1.058,00 1.059,00 -1,21% 1.038,00 1.080,00 1.059,43 88.950.904 83.961
ULUFA
3,84 3,84 3,87 -3,03% 3,80 4,00 3,86 88.219.562 22.870.709
ULUUN
9,38 9,38 9,39 2,29% 9,09 9,52 9,35 88.056.174 9.419.800
KAYSE
4,66 4,66 4,69 -1,06% 4,62 4,82 4,71 87.134.797 18.497.835
BALSU
13,67 13,67 13,69 -1,87% 13,60 14,02 13,81 86.814.948 6.285.529
NTGAZ
13,21 13,20 13,21 1,62% 12,93 13,31 13,18 86.578.654 6.567.959
ATAKP
56,90 56,90 56,95 -1,22% 55,20 58,65 56,14 85.521.771 1.523.288
IMASM
3,43 3,43 3,44 0,00% 3,36 3,48 3,42 85.321.981 24.956.688
BRYAT
1.950,00 1.949,00 1.950,00 -2,21% 1.938,00 1.994,00 1.964,59 82.444.170 41.965
AZTEK
4,73 4,73 4,74 0,00% 4,69 4,84 4,77 82.177.954 17.246.386
KOCMT
2,66 2,66 2,67 2,70% 2,57 2,68 2,62 81.645.580 31.172.397
AYGAZ
258,00 254,00 258,00 0,29% 251,25 260,00 255,16 81.082.809 317.779
AKCNS
187,20 187,10 187,20 1,13% 183,50 189,60 187,50 80.719.206 430.513
TKNSA
20,64 20,62 20,64 -3,10% 20,58 21,38 21,04 78.281.628 3.721.065
IZMDC
7,33 7,33 7,35 -2,91% 7,30 7,57 7,43 78.258.968 10.537.922
TEKTU
10,60 10,60 10,62 -0,28% 10,29 10,70 10,48 77.185.011 7.366.897
BESLR
15,12 15,12 15,16 -5,08% 15,05 15,79 15,37 77.175.006 5.022.437
KOPOL
5,87 5,87 5,90 -1,68% 5,85 6,05 5,95 76.973.659 12.941.572
ISGYO
21,34 21,34 21,36 1,14% 20,72 21,42 21,12 76.711.798 3.632.020
KONKA
14,62 14,57 14,62 2,74% 14,10 14,62 14,35 76.674.434 5.345.212
BLCYT
36,66 36,62 36,66 0,71% 35,80 36,92 36,29 76.644.370 2.112.281
BRKVY
92,70 92,60 92,70 -3,99% 91,95 98,35 94,42 76.096.850 805.920
AKSUE
36,60 36,60 36,62 0,16% 36,30 37,40 36,83 75.942.908 2.061.797
RUZYE
11,94 11,94 11,96 0,00% 11,62 12,00 11,77 75.495.357 6.416.246
DARDL
2,33 2,32 2,33 -0,85% 2,30 2,38 2,35 72.751.098 31.018.957
CLEBI
1.648,00 1.648,00 1.649,00 -0,84% 1.630,00 1.710,00 1.659,77 72.686.149 43.793
MACKO
44,14 44,14 44,18 -2,13% 43,64 45,90 44,76 72.598.395 1.621.811
ASUZU
61,00 60,80 61,00 0,25% 60,25 63,50 61,78 72.011.598 1.165.586
BIENY
23,02 23,02 23,10 -1,96% 22,98 23,90 23,51 71.695.458 3.050.035
PENTA
15,34 15,34 15,42 -4,48% 15,30 16,11 15,69 71.317.497 4.545.020
MEKAG
3,87 3,87 3,88 -2,52% 3,85 4,00 3,91 70.568.706 18.069.300
GLYHO
14,72 14,70 14,72 1,10% 14,21 14,78 14,52 69.965.588 4.820.112
SKTAS
3,55 3,54 3,55 -3,79% 3,55 3,74 3,63 69.452.627 19.153.835
KLSER
27,82 27,82 27,92 -3,87% 27,82 29,00 28,36 69.405.937 2.447.638
TTRAK
451,00 450,75 451,00 -1,31% 450,25 457,00 452,96 66.850.554 147.585
EGPRO
36,70 36,70 36,76 -5,85% 36,18 39,18 37,42 66.713.993 1.782.848
TNZTP
24,24 24,24 24,36 -2,73% 24,08 25,20 24,69 66.518.224 2.693.743
YGGYO
230,30 230,00 230,30 2,49% 221,80 231,50 227,18 66.293.457 291.811
ARTMS
42,90 42,54 42,90 -0,69% 42,50 43,36 42,87 65.921.042 1.537.880
DMLKTG
6,01 6,00 6,01 -0,83% 5,98 6,06 6,02 65.637.303 10.899.028
KOTON
14,48 14,48 14,50 -3,27% 14,44 14,97 14,66 65.564.382 4.472.258
OSMEN
7,50 7,50 7,54 -3,85% 7,48 7,82 7,66 65.322.498 8.529.848
GLCVY
59,85 59,85 59,95 -0,75% 58,90 60,60 59,77 65.226.402 1.091.371
ALKA
10,82 10,82 10,83 -1,19% 10,66 11,08 10,83 64.956.720 6.000.331
VSNMD
81,65 81,60 81,65 -1,09% 81,50 83,30 82,32 64.855.396 787.840
VRGYO
2,20 2,19 2,20 -3,08% 2,19 2,28 2,22 64.809.026 29.192.926
BAKAB
50,40 50,40 - 10,00% 45,20 50,40 48,59 64.757.141 1.332.609
AYDEM
25,10 25,10 25,20 -0,79% 24,92 25,88 25,21 64.250.404 2.548.241
VERUS
571,00 570,50 571,00 1,60% 562,00 575,50 569,37 63.938.863 112.297
ISFIN
20,00 20,00 20,02 -2,25% 19,98 20,60 20,19 63.926.492 3.167.079
ADGYO
58,00 58,00 58,20 0,69% 57,00 59,00 58,15 63.513.009 1.092.216
INTEM
293,25 293,00 293,25 2,71% 280,25 297,00 288,41 62.990.538 218.408
MERIT
15,94 15,94 15,95 0,13% 15,74 16,00 15,88 61.477.037 3.870.761
BAGFS
29,86 29,68 29,86 -3,68% 29,30 31,40 30,10 59.774.139 1.985.957
SKYMD
13,50 13,45 13,50 1,66% 13,38 13,80 13,59 57.274.345 4.215.819
EYGYO
2,70 2,70 2,71 -2,53% 2,68 2,80 2,72 56.618.132 20.795.983
GOLTS
351,25 351,25 351,50 -2,16% 349,25 359,00 354,24 56.557.920 159.661
KARTN
110,30 110,30 110,40 -4,91% 110,30 117,60 112,86 55.821.735 494.596
KLKIM
31,52 31,52 31,60 -1,62% 31,36 32,04 31,65 55.734.265 1.761.106
INGRM
440,00 440,00 444,00 -6,93% 440,00 472,75 451,91 54.850.219 121.375
ERCB
56,60 56,60 56,70 -0,70% 56,00 58,00 56,93 54.541.159 958.037
NTHOL
38,46 38,46 38,48 -0,47% 38,00 38,86 38,46 53.754.798 1.397.840
AGESA
236,00 235,90 236,00 -0,30% 235,70 239,40 237,01 53.748.106 226.774
KRONT
17,72 17,72 17,77 -0,56% 17,59 18,48 18,03 53.718.761 2.978.841
AHSGY
20,46 20,46 20,58 -0,29% 20,04 21,04 20,62 53.669.103 2.602.796
MNDRS
11,63 11,62 11,63 -1,44% 11,50 11,80 11,66 52.709.162 4.521.300
ICUGS
6,35 6,35 6,36 -1,40% 6,12 6,67 6,36 52.635.525 8.271.372
PRDGS
7,76 7,76 7,77 1,17% 7,52 7,99 7,75 52.596.006 6.790.060
IHAAS
77,70 77,65 77,70 -4,07% 77,40 81,55 78,84 52.576.255 666.863
EGSER
3,77 3,76 3,77 1,89% 3,59 3,89 3,75 52.492.719 14.005.261
KAPLM
597,00 597,00 598,50 -2,13% 597,00 617,00 606,52 51.612.028 85.096
PARSN
84,00 84,00 84,50 -1,35% 82,95 86,15 84,40 51.205.547 606.735
AKSGY
9,25 9,24 9,25 0,00% 9,06 9,25 9,13 51.141.123 5.598.687
EGGUB
106,10 106,00 106,10 -1,85% 105,60 108,90 106,71 50.925.020 477.225
PLTUR
23,32 23,32 23,34 -1,85% 23,26 23,88 23,59 50.786.752 2.152.730
BFREN
142,20 142,20 142,50 -3,59% 141,60 148,90 143,72 50.727.937 352.964
BNTAS
7,01 7,01 7,04 0,00% 6,93 7,16 7,04 50.630.450 7.192.400
VKGYO
2,75 2,74 2,75 -1,08% 2,72 2,78 2,75 50.550.475 18.399.599
BOBET
18,90 18,90 18,91 -0,26% 18,77 19,08 18,89 50.481.828 2.671.953
OZSUB
27,90 27,88 27,90 -3,19% 27,78 29,46 28,51 50.078.746 1.756.603
AKFGY
2,83 2,83 2,85 -0,35% 2,80 2,88 2,83 49.517.872 17.490.095
RYGYO
29,08 29,08 29,32 -1,29% 28,80 29,56 29,23 48.560.594 1.661.598
MAKIM
17,48 17,48 17,66 1,04% 17,08 17,99 17,59 48.103.147 2.735.067
MAKTK
12,80 12,78 12,80 -1,54% 12,71 13,14 12,90 48.082.995 3.726.109
SOKE
19,28 19,05 19,28 1,10% 18,68 19,28 18,94 47.994.398 2.533.601
FADE
16,06 16,06 16,10 -1,47% 16,01 16,56 16,22 46.552.881 2.869.625
GLRYH
3,54 3,54 3,55 -4,58% 3,53 3,72 3,62 46.178.148 12.750.819
EDIP
36,02 36,00 36,14 -2,49% 35,92 37,50 36,56 46.131.543 1.261.800
DMSAS
8,88 8,87 8,88 -1,33% 8,78 9,82 8,95 45.851.115 5.121.747
IHLAS
2,02 2,02 2,03 -0,49% 2,00 2,04 2,02 45.751.648 22.684.725
TRCAS
45,66 45,64 45,66 0,97% 44,80 46,30 45,67 45.374.978 993.655
UFUK
1.363,00 1.352,00 1.363,00 3,65% 1.324,00 1.446,00 1.368,89 45.020.046 32.888
CONSE
3,03 3,03 3,05 -1,30% 3,01 3,08 3,04 44.966.866 14.802.022
DESPC
44,30 44,30 44,34 -0,89% 43,92 45,80 44,82 43.816.652 977.620
BMSCH
17,24 17,24 17,28 -3,79% 17,16 17,92 17,49 43.316.629 2.476.217
PINSU
11,61 11,61 11,70 -1,61% 11,45 11,86 11,61 42.854.841 3.692.121
AVHOL
39,28 39,26 39,28 -1,75% 39,08 40,30 39,51 42.614.064 1.078.445
ALKIM
18,45 18,44 18,45 0,00% 18,25 18,71 18,50 42.339.505 2.288.870
BAHKM
113,30 113,20 113,30 -2,75% 112,00 119,00 115,25 42.257.305 366.672
VERTU
41,38 41,38 - 9,99% 37,62 41,38 40,22 42.185.145 1.048.749
PRZMA
48,96 48,94 48,96 -2,86% 48,96 49,90 49,34 42.080.014 852.944
VESBE
6,91 6,91 6,92 -1,00% 6,85 7,05 6,93 42.001.276 6.061.049
CATES
38,00 38,00 38,02 0,80% 37,40 38,60 37,94 41.916.620 1.104.739
PNLSN
45,32 45,30 45,32 -1,78% 45,10 46,78 45,89 41.578.883 906.132
ARASE
111,90 111,80 111,90 0,81% 107,90 111,90 109,62 41.483.558 378.435
MHRGY
4,42 4,42 4,43 -1,78% 4,40 4,64 4,52 41.429.338 9.159.254
MTRKS
23,90 23,90 23,92 0,00% 23,64 24,76 24,12 41.395.319 1.716.556
RAYSG
187,00 187,00 187,60 -1,58% 186,30 191,40 188,67 40.962.995 217.113
ZEDUR
9,97 9,96 9,97 -0,60% 9,80 10,10 9,93 39.922.675 4.020.097
DITAS
32,60 32,60 32,82 -5,67% 32,60 34,54 33,52 39.631.665 1.182.382
YAPRK
13,12 13,12 13,18 -2,96% 13,12 13,52 13,31 39.462.650 2.965.626
IZINV
68,75 68,70 68,75 0,15% 68,30 70,90 69,54 38.850.294 558.718
MARBL
13,29 13,29 13,33 -0,15% 13,00 13,45 13,21 38.821.498 2.938.989
BINBN
174,20 174,20 175,90 -0,74% 166,10 176,50 174,60 38.607.238 221.119
KRVGD
3,29 3,27 3,29 1,54% 3,17 3,30 3,24 38.274.938 11.816.017
IHLGM
2,03 2,02 2,03 -0,98% 2,01 2,06 2,04 37.836.369 18.575.688
GOODY
16,63 16,63 16,64 0,73% 16,40 16,85 16,61 37.835.899 2.277.680
AFYON
12,75 12,75 12,77 -1,32% 12,71 12,97 12,82 37.507.363 2.925.293
DOKTA
26,06 26,06 26,08 0,31% 25,70 27,96 26,69 36.525.944 1.368.502
CMBTN
1.585,00 1.584,00 1.585,00 -3,41% 1.580,00 1.661,00 1.606,60 36.090.563 22.464
KONYA
3.885,00 3.885,00 3.897,50 -2,39% 3.867,50 4.000,00 3.919,21 35.892.163 9.158
LIDFA
3,17 3,17 3,18 -3,06% 3,15 3,29 3,22 35.875.187 11.153.280
EPLAS
5,83 5,83 5,87 -3,48% 5,78 6,06 5,92 35.870.420 6.061.642
ALCTL
128,30 128,30 128,40 0,23% 126,00 129,40 127,69 35.853.007 280.778
OZRDN
35,10 35,10 35,20 -0,96% 34,00 37,90 35,92 35.244.498 981.079
KZGYO
23,74 23,74 23,86 -0,25% 23,50 24,34 23,79 34.965.554 1.469.796
AKGRT
7,09 7,09 7,12 -0,70% 7,07 7,18 7,13 34.807.853 4.881.228
OZYSR
12,47 12,42 12,47 -2,12% 12,11 12,89 12,50 34.606.866 2.768.487
RODRG
31,00 30,90 31,00 4,17% 29,98 32,50 31,22 34.177.052 1.094.732
DENGE
2,35 2,35 2,36 -2,49% 2,33 2,41 2,37 33.772.891 14.279.052
YKSLN
3,41 3,41 3,42 -4,21% 3,40 3,59 3,49 33.529.141 9.621.118
NETAS
64,25 64,25 64,90 -1,38% 64,05 65,95 65,06 33.338.121 512.432
OZKGY
12,78 12,78 12,80 -0,85% 12,71 12,90 12,80 33.277.792 2.599.728
ORCAY
4,93 4,93 - 9,80% 4,29 4,93 4,70 33.109.743 7.041.830
PETUN
13,54 13,50 13,54 -0,51% 13,22 13,89 13,45 33.089.730 2.460.565
GOZDE
19,25 19,25 19,30 -1,79% 19,15 19,60 19,34 32.901.947 1.701.404
TBORG
138,50 138,50 138,70 -0,50% 137,60 140,50 138,85 32.855.313 236.624
PKENT
150,10 150,00 150,10 -0,27% 149,00 153,50 150,79 32.823.483 217.673
OFSYM
56,20 56,20 56,80 -2,60% 56,00 58,20 56,88 31.919.845 561.187
BEGYO
4,18 4,18 4,19 -2,79% 4,17 4,33 4,23 31.726.327 7.509.047
GUNDG
998,00 998,00 - 9,97% 998,00 998,00 998,00 31.425.024 31.488
BURVA
1.041,00 1.041,00 1.045,00 -2,71% 1.021,00 1.105,00 1.068,20 30.995.838 29.017
POLTK
5.092,50 5.092,50 5.107,50 -2,07% 5.075,00 5.187,50 5.112,03 30.646.610 5.995
SUNTK
34,10 34,10 34,32 -1,84% 33,96 35,94 34,42 30.623.607 889.632
PRKME
17,78 17,78 17,98 -2,58% 17,55 18,38 18,08 30.230.012 1.672.515
KNFRT
11,90 11,89 11,90 -2,94% 11,75 12,26 11,95 30.081.894 2.517.944
LYDYE
16.025,00 16.025,00 16.120,00 -0,77% 15.967,50 16.422,50 16.225,71 30.001.333 1.849
BYDNR
38,60 38,20 38,60 -4,97% 38,30 40,92 39,74 29.914.285 752.748
OBASE
37,20 37,16 37,20 -2,67% 37,08 38,78 37,76 29.679.921 785.946
FMIZP
289,75 289,75 290,00 -4,53% 289,75 305,25 295,18 29.469.117 99.834
EBEBK
77,10 76,95 77,10 0,78% 76,00 77,10 76,63 29.347.392 382.971
DOFER
34,08 34,08 34,24 -0,23% 33,90 34,84 34,34 29.223.415 851.138
HTTBT
40,40 40,40 40,42 0,70% 39,80 40,80 40,26 29.073.685 722.235
SUWEN
7,69 7,69 7,70 -2,78% 7,65 7,95 7,77 28.789.188 3.705.470
BIGCH
6,54 6,54 6,57 -1,06% 6,50 6,73 6,63 28.352.612 4.276.800
KLMSN
32,50 32,50 32,68 0,31% 32,26 33,06 32,70 28.120.400 860.082
SKYLP
339,75 337,75 339,75 -1,74% 334,00 363,25 346,77 28.045.999 80.878
SEGYO
4,67 4,67 4,74 -1,27% 4,67 4,77 4,72 27.777.805 5.889.640
ARZUM
2,41 2,41 2,43 -2,82% 2,41 2,50 2,46 27.677.253 11.265.062
YESIL
1,53 1,53 1,54 -1,29% 1,53 1,56 1,54 27.085.591 17.558.000
KRPLS
8,83 8,83 8,84 -2,43% 8,80 9,15 8,97 26.675.235 2.974.178
SAMAT
6,17 6,16 6,17 7,12% 5,70 6,20 6,09 26.325.324 4.320.948
DEVA
65,60 65,60 66,10 0,92% 64,80 66,60 65,85 25.715.274 390.510
OSTIM
2,69 2,69 2,70 -1,10% 2,67 2,73 2,70 25.566.059 9.472.416
BUCIM
6,02 6,02 6,03 -0,33% 5,99 6,08 6,03 25.508.450 4.229.180
MSGYO
6,01 5,99 6,01 -0,50% 5,74 6,05 5,87 25.361.277 4.320.012
KUTPO
91,25 91,25 91,35 0,27% 90,00 92,60 91,54 25.013.431 273.253
MEPET
23,42 23,22 23,42 4,83% 21,50 23,60 23,07 24.783.750 1.074.364
ZRGYO
19,26 19,26 19,30 -1,98% 19,10 19,75 19,34 24.628.476 1.273.600
ALCAR
725,50 725,50 730,50 -1,49% 719,50 742,00 730,09 24.536.131 33.607
UNLU
13,26 13,26 13,34 -1,85% 13,19 13,63 13,39 24.427.723 1.824.507
ASGYO
11,60 11,60 11,61 -0,85% 11,54 11,70 11,61 23.942.981 2.062.603
CEMTS
10,30 10,30 10,32 0,00% 10,27 10,52 10,35 23.861.821 2.304.995
TDGYO
14,50 14,49 14,50 -6,33% 14,00 15,53 14,70 22.985.114 1.564.100
VAKKO
75,65 75,65 75,75 -0,85% 75,00 76,85 76,11 22.758.339 299.018
DESA
12,20 12,20 12,24 -2,56% 12,16 12,63 12,27 22.672.331 1.847.654
VANGD
89,00 88,95 89,00 -4,35% 88,70 94,50 91,33 22.517.720 246.550
TLMAN
93,50 92,70 93,50 0,43% 92,00 94,50 93,13 21.081.118 226.356
BEYAZ
28,20 28,18 28,24 0,28% 27,80 30,90 28,31 20.989.153 741.326
MRSHL
1.467,00 1.467,00 1.473,00 -2,33% 1.460,00 1.503,00 1.479,54 20.787.528 14.050
KUVVA
149,80 145,50 149,80 -2,09% 142,50 155,80 149,39 20.403.785 136.582
BANVT
152,50 152,50 153,30 -1,04% 152,40 156,60 154,31 20.190.363 130.842
TURGG
32,72 32,70 32,72 -0,06% 32,54 33,56 32,97 20.167.362 611.704
EUKYO
8,25 8,25 - 10,00% 7,55 8,25 8,06 19.736.462 2.449.925
EGEPO
18,79 18,75 18,79 -2,03% 18,50 19,19 18,83 19.595.299 1.040.780
DGNMO
9,13 9,12 9,13 -1,30% 9,03 9,49 9,14 18.960.134 2.073.629
MEDTR
30,00 29,90 30,00 1,42% 29,50 30,30 29,83 18.929.087 634.597
NUHCM
221,10 221,10 222,90 -2,17% 220,50 227,20 222,06 18.711.024 84.262
IHGZT
1,49 1,49 1,50 -0,67% 1,48 1,52 1,50 17.886.791 11.939.019
MNDTR
5,79 5,78 5,79 -2,69% 5,72 5,94 5,82 17.613.854 3.027.738
PAMEL
81,50 81,50 82,90 -2,10% 81,50 84,35 83,37 17.602.303 211.144
ERSU
26,00 26,00 26,04 -2,40% 25,64 26,64 26,13 17.455.333 668.077
SANEL
41,50 41,46 41,50 -3,44% 41,04 43,64 42,19 17.071.194 404.614
SEYKM
5,31 5,31 5,32 -2,21% 5,21 5,53 5,33 16.617.713 3.117.735
DZGYO
7,96 7,96 7,97 -0,25% 7,93 8,15 8,03 16.599.556 2.067.920
BRISA
90,70 90,65 90,70 -0,44% 88,90 92,00 90,43 16.218.008 179.344
KRGYO
2,69 2,69 2,70 0,37% 2,67 2,76 2,71 15.894.203 5.870.449
PAGYO
126,00 126,00 126,80 -1,79% 125,30 129,00 126,60 15.891.903 125.531
SANKO
21,94 21,94 21,98 -3,01% 21,68 22,64 22,23 14.513.620 652.957
BASGZ
48,86 48,64 48,86 0,00% 48,50 49,92 48,88 14.103.577 288.563
DNISI
19,35 19,35 19,36 -1,93% 19,20 19,73 19,41 13.935.690 717.845
RNPOL
2,39 2,39 2,43 -7,36% 2,38 2,57 2,48 13.678.266 5.508.067
DURDO
4,64 4,64 4,65 -0,22% 4,50 4,76 4,61 13.482.032 2.921.832
AVTUR
16,90 16,89 16,90 3,05% 16,02 17,75 17,03 13.009.282 763.747
COSMO
185,50 185,40 185,50 -2,68% 182,30 190,40 184,88 12.955.475 70.075
DERIM
35,50 35,50 35,68 -1,99% 35,18 38,24 35,95 12.923.296 359.528
HUBVC
3,56 3,56 3,60 -7,29% 3,49 3,91 3,68 12.653.664 3.435.713
LUKSK
103,90 102,30 103,90 -0,57% 101,90 106,40 103,61 12.343.439 119.138
ENPRA
70,00 70,00 70,65 -5,15% 70,00 71,95 70,71 11.957.520 169.097
NUGYO
9,05 9,05 9,10 -1,63% 9,03 9,20 9,09 11.919.586 1.310.978
BIZIM
27,52 27,50 27,52 -2,48% 27,52 28,46 27,98 11.634.257 415.793
SEKUR
7,60 7,60 7,64 -4,52% 7,60 8,15 7,86 11.488.260 1.461.384
ERBOS
187,00 187,00 187,70 -3,01% 187,00 195,40 190,87 11.108.776 58.202
GATEG
297,50 296,50 297,50 -0,83% 297,50 300,00 299,98 10.290.805 34.305
FLAP
12,89 12,88 12,89 -0,15% 12,51 13,18 12,83 10.209.755 795.578
VKING
25,20 25,18 25,20 -3,15% 25,20 26,02 25,63 9.971.616 389.040
CUSAN
23,48 23,46 23,48 -1,10% 23,38 23,96 23,65 9.896.211 418.393
ETYAT
8,50 8,40 8,50 6,25% 7,62 8,50 8,08 9.721.705 1.202.947
KERVN
5,40 5,40 5,41 3,65% 5,26 5,40 5,38 9.520.594 1.770.828
BOSSA
6,35 6,34 6,35 0,32% 6,30 6,41 6,35 9.384.015 1.477.959
IHYAY
1,75 1,75 1,76 0,00% 1,71 1,75 1,73 9.160.856 5.288.309
BRMEN
10,58 10,56 10,58 6,55% 10,10 10,60 10,55 9.109.554 863.594
SILVR
2,69 2,68 2,69 -2,18% 2,63 2,83 2,70 9.003.491 3.334.914
ATLAS
8,36 8,36 8,38 -0,48% 8,23 8,50 8,34 8.764.146 1.050.900
BRKO
11,25 11,21 11,25 -6,25% 11,25 12,03 11,36 8.446.194 743.598
OYLUM
8,46 8,46 8,47 0,24% 8,32 8,58 8,45 8.373.815 990.575
GRNYO
19,30 19,21 19,30 -3,26% 19,21 20,52 19,65 8.357.141 425.329
DGGYO
33,00 32,98 33,00 -6,78% 32,38 36,26 33,97 8.110.361 238.735
OYYAT
49,10 49,00 49,10 -2,19% 48,80 50,70 49,52 7.894.315 159.431
TSGYO
6,56 6,56 6,57 0,15% 6,52 6,66 6,58 7.731.811 1.175.884
AVGYO
12,13 12,13 12,19 -3,58% 12,13 12,66 12,39 7.640.152 616.854
PSDTC
122,90 122,90 123,40 -2,69% 122,00 127,00 124,21 7.348.836 59.165
VKFYO
29,98 29,98 30,00 -3,29% 29,96 31,06 30,55 7.149.852 234.064
GLBMD
12,28 12,21 12,28 2,93% 11,95 12,40 12,16 7.019.747 577.156
ISYAT
8,18 8,18 8,20 -1,21% 8,14 8,29 8,22 6.846.043 832.882
ISBIR
76,00 75,95 76,00 -5,30% 76,00 82,00 77,21 6.353.067 82.288
AKMGY
247,00 246,90 247,00 -0,92% 245,00 251,75 247,84 6.306.530 25.446
EUHOL
11,40 11,39 11,40 -0,87% 11,40 11,50 11,46 6.201.069 540.940
BRKSN
8,59 8,59 8,62 -1,15% 8,55 8,77 8,64 5.709.273 660.939
OYAYO
49,96 49,92 49,96 -2,80% 48,86 51,85 50,47 5.571.643 110.387
AKYHO
2,60 2,60 2,61 -1,89% 2,60 2,65 2,61 5.571.427 2.133.668
IDGYO
3,70 3,68 3,70 -0,80% 3,61 3,72 3,66 5.371.771 1.468.674
AGYO
9,54 9,45 9,54 1,71% 9,30 9,64 9,44 5.293.232 560.637
QNBTR
220,00 218,50 220,00 -2,61% 212,30 225,40 218,16 5.277.555 24.191
ULAS
27,40 27,36 27,40 -1,37% 27,24 27,78 27,46 5.104.598 185.876
ATSYH
75,35 74,30 75,35 -5,64% 75,35 79,85 78,23 5.048.386 64.532
EUYO
5,55 5,49 5,55 0,36% 5,36 5,73 5,55 4.839.198 872.679
SONME
129,90 129,90 130,50 -3,28% 129,90 135,20 131,94 4.727.383 35.830
AYES
30,50 30,50 30,60 1,67% 30,00 30,50 30,00 4.514.050 150.451
KRTEK
24,46 24,46 24,58 -1,45% 24,38 25,30 24,74 3.680.915 148.800
KSTUR
2.897,50 2.895,00 2.900,00 -1,19% 2.897,50 2.900,00 2.898,34 3.631.618 1.253
ATAGY
12,54 12,52 12,54 -1,65% 12,21 13,28 12,63 3.395.230 268.885
BALAT
73,95 73,95 74,00 -2,38% 73,95 74,00 73,98 3.284.217 44.393
MTRYO
9,76 9,61 9,76 -0,51% 9,58 9,90 9,78 3.267.995 334.306
YYAPI
1,03 1,02 1,03 -2,83% 1,03 1,06 1,04 3.252.414 3.126.930
ORMA
194,60 194,60 196,00 -7,33% 189,00 207,80 194,55 3.165.263 16.270
MZHLD
6,01 6,01 6,02 -2,12% 5,84 6,20 6,12 2.913.360 476.316
SUMAS
371,00 371,00 371,75 -5,18% 371,00 399,75 388,57 2.896.433 7.454
KLNMA
9,00 9,00 9,01 -0,55% 9,00 9,00 9,00 2.752.902 305.878
MEGAP
2,45 2,44 2,45 0,41% 2,45 2,47 2,45 2.744.691 1.118.815
SEKFK
11,76 11,64 11,76 -1,18% 11,59 11,90 11,69 2.693.784 230.423
MMCAS
68,00 67,55 68,00 -1,59% 65,70 69,10 67,63 2.687.912 39.747
CMENT
301,50 301,00 301,50 -1,15% 301,50 309,00 302,44 2.668.098 8.822
KENT
405,00 405,00 407,25 -1,58% 405,00 410,00 405,40 2.632.285 6.493
SNPAM
22,50 22,50 22,52 -1,32% 21,82 22,52 22,14 2.601.116 117.475
INTEK
234,00 233,20 234,00 -2,54% 234,00 238,00 236,41 2.454.174 10.381
BASCM
13,50 13,50 13,54 -0,74% 13,50 13,65 13,55 2.091.138 154.360
YBTAS
16,15 16,15 16,50 -5,00% 16,15 17,00 16,38 2.059.398 125.763
CASA
92,05 92,00 92,05 0,60% 92,05 92,50 92,35 1.975.162 21.387
IHEVA
2,16 2,16 2,17 -1,37% 2,16 2,19 2,17 1.756.208 809.759
EMNIS
167,80 167,80 168,10 -2,44% 166,30 170,00 167,55 1.744.890 10.414
DIRIT
25,50 25,40 25,50 -1,62% 25,50 25,94 25,79 1.647.375 63.890
ATEKS
90,00 90,00 90,50 0,28% 89,75 90,00 89,87 1.511.014 16.814
EKIZ
85,00 85,00 86,00 -3,19% 85,00 87,80 86,37 1.329.469 15.392
YONGA
56,50 56,50 56,75 -3,67% 56,10 58,50 56,80 1.298.294 22.858
SODSN
9,40 9,40 9,46 -2,99% 9,40 9,68 9,48 1.193.957 125.968
QNBFK
37,96 37,96 38,00 -2,67% 37,62 39,12 37,91 1.183.764 31.226
ISBTR
401.497,50 401.497,50 401.500,00 0,00% 401.497,50 401.497,50 401.497,50 802.995 2
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.431.800,00 - 2.646.997,50 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.