| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
69,20 | 69,20 | 69,25 | -0,07% | 68,95 | 70,25 | 69,49 | 2.498.409.646 | 35.955.727 |
|
ISCTR
|
13,22 | 13,21 | 13,22 | 0,30% | 13,15 | 13,34 | 13,23 | 2.066.884.325 | 156.246.410 |
|
ASELS
|
335,50 | 335,50 | 335,75 | -0,30% | 332,50 | 338,50 | 336,02 | 1.887.183.670 | 5.616.220 |
|
ASTOR
|
210,30 | 210,20 | 210,30 | 1,20% | 207,50 | 211,80 | 209,65 | 1.830.581.082 | 8.731.619 |
|
SASA
|
2,39 | 2,39 | 2,40 | -2,05% | 2,38 | 2,49 | 2,43 | 1.787.482.733 | 736.919.601 |
|
TUPRS
|
258,25 | 258,00 | 258,25 | 0,88% | 256,25 | 261,25 | 258,19 | 1.774.439.100 | 6.872.586 |
|
YKBNK
|
34,48 | 34,46 | 34,48 | -0,40% | 34,34 | 34,98 | 34,59 | 1.569.420.896 | 45.372.650 |
|
THYAO
|
298,00 | 297,75 | 298,00 | -0,58% | 296,50 | 299,75 | 297,95 | 1.526.311.299 | 5.122.789 |
|
ATATR
|
16,82 | 16,80 | 16,82 | 6,46% | 15,50 | 16,89 | 16,42 | 1.474.942.181 | 89.839.731 |
|
GARAN
|
131,40 | 131,30 | 131,40 | 0,08% | 130,30 | 133,10 | 131,61 | 1.215.051.565 | 9.232.027 |
|
TRALT
|
44,50 | 44,50 | 44,52 | -1,42% | 43,92 | 45,28 | 44,52 | 1.147.892.480 | 25.781.244 |
|
MCARD
|
156,20 | 156,20 | 156,30 | 4,41% | 152,20 | 161,60 | 156,50 | 1.134.286.702 | 7.247.750 |
|
GLRMK
|
186,20 | 186,30 | 186,40 | 2,31% | 180,60 | 189,00 | 183,49 | 1.036.319.022 | 5.647.937 |
|
CVKMD
|
34,48 | 34,48 | 34,52 | 7,08% | 32,00 | 34,98 | 33,61 | 1.006.490.872 | 29.945.055 |
|
LXGYO
|
16,78 | 16,75 | 16,77 | 6,07% | 15,86 | 16,93 | 16,41 | 996.849.389 | 60.749.102 |
|
BIMAS
|
695,50 | 695,00 | 695,50 | -1,14% | 694,00 | 708,00 | 698,04 | 973.442.180 | 1.394.547 |
|
EKGYO
|
19,92 | 19,91 | 19,92 | 1,63% | 19,55 | 20,04 | 19,84 | 923.047.094 | 46.534.804 |
|
PEKGY
|
13,59 | 13,58 | 13,59 | 1,42% | 13,14 | 13,71 | 13,51 | 838.210.168 | 62.063.228 |
|
KCHOL
|
193,20 | 193,10 | 193,20 | 0,05% | 192,80 | 194,50 | 193,73 | 831.511.132 | 4.292.088 |
|
PETKM
|
19,98 | 19,97 | 19,98 | -0,10% | 19,83 | 20,44 | 20,08 | 740.219.849 | 36.864.224 |
|
SVGYO
|
13,23 | 13,23 | - | 9,98% | 12,31 | 13,23 | 12,99 | 736.128.123 | 56.685.826 |
|
KTLEV
|
78,45 | 78,40 | 78,45 | -1,32% | 77,00 | 79,70 | 78,43 | 690.562.911 | 8.805.324 |
|
SAHOL
|
89,95 | 89,90 | 89,95 | -0,17% | 89,75 | 90,75 | 90,06 | 663.315.435 | 7.365.152 |
|
TEHOL
|
17,46 | 17,45 | 17,46 | 2,40% | 16,96 | 17,54 | 17,28 | 639.852.748 | 37.027.129 |
|
EREGL
|
28,10 | 28,08 | 28,10 | -0,35% | 28,04 | 28,44 | 28,23 | 632.019.210 | 22.385.991 |
|
KLRHO
|
118,30 | 118,30 | 118,40 | -8,29% | 117,80 | 129,70 | 122,55 | 609.517.109 | 4.973.455 |
|
MIATK
|
42,52 | 42,50 | 42,52 | 0,38% | 42,12 | 43,26 | 42,65 | 595.107.328 | 13.952.244 |
|
TCELL
|
107,90 | 107,80 | 107,90 | 0,94% | 106,60 | 108,60 | 107,80 | 591.012.107 | 5.482.362 |
|
NETCD
|
150,10 | 150,10 | 150,30 | 0,54% | 148,00 | 153,60 | 151,01 | 518.249.920 | 3.432.001 |
|
GENKM
|
13,92 | 13,92 | 13,93 | 4,19% | 13,33 | 14,03 | 13,69 | 489.826.923 | 35.774.207 |
|
NIBAS
|
10,72 | 10,70 | 10,72 | -4,71% | 10,40 | 11,60 | 11,00 | 487.412.350 | 44.299.513 |
|
MGROS
|
608,00 | 607,50 | 608,00 | -2,01% | 607,00 | 623,00 | 611,76 | 481.922.910 | 787.762 |
|
TTKOM
|
59,00 | 58,95 | 59,00 | 1,20% | 58,25 | 59,35 | 58,87 | 470.487.404 | 7.992.300 |
|
HALKB
|
36,78 | 36,78 | 36,80 | 0,11% | 36,64 | 37,26 | 36,89 | 439.930.996 | 11.925.399 |
|
TKFEN
|
104,30 | 104,20 | 104,40 | 2,36% | 101,60 | 105,10 | 103,57 | 424.247.824 | 4.096.270 |
|
VAKFA
|
13,58 | 13,57 | 13,59 | 5,43% | 12,84 | 13,84 | 13,43 | 409.514.021 | 30.488.878 |
|
POLHO
|
23,14 | 23,16 | 23,20 | 8,95% | 21,24 | 23,36 | 22,79 | 397.024.962 | 17.425.049 |
|
HLGYO
|
5,20 | 5,19 | 5,20 | 7,44% | 4,85 | 5,22 | 5,08 | 374.935.138 | 73.864.659 |
|
KUYAS
|
74,75 | 74,70 | 74,75 | 2,54% | 73,05 | 75,10 | 74,23 | 373.697.967 | 5.034.511 |
|
TERA
|
343,00 | 342,75 | 343,00 | -0,15% | 340,25 | 346,50 | 342,95 | 355.203.948 | 1.035.737 |
|
MARTI
|
1,80 | 1,79 | 1,80 | 7,78% | 1,67 | 1,83 | 1,78 | 331.291.095 | 185.710.989 |
|
KRDMD
|
31,46 | 31,46 | 31,48 | -0,69% | 31,46 | 32,14 | 31,81 | 330.312.134 | 10.384.560 |
|
ARMGD
|
113,30 | 113,30 | 113,50 | 6,09% | 109,00 | 116,60 | 113,29 | 325.377.268 | 2.872.006 |
|
CANTE
|
1,67 | 1,66 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 324.839.933 | 194.303.932 |
|
PGSUS
|
178,00 | 177,90 | 178,00 | -0,50% | 177,60 | 179,10 | 178,27 | 321.175.528 | 1.801.590 |
|
ISKPL
|
16,36 | 16,35 | 16,36 | -0,55% | 16,09 | 16,72 | 16,38 | 306.771.498 | 18.732.718 |
|
EMPAE
|
44,70 | 44,68 | 44,70 | 0,27% | 44,20 | 45,70 | 44,88 | 280.464.257 | 6.249.825 |
|
AYEN
|
38,18 | 38,16 | 38,20 | 4,95% | 36,76 | 39,12 | 38,01 | 276.898.955 | 7.285.378 |
|
VAKBN
|
31,34 | 31,34 | 31,36 | 0,00% | 31,10 | 31,56 | 31,33 | 274.910.975 | 8.773.901 |
|
FROTO
|
100,80 | 100,70 | 100,80 | 0,10% | 100,50 | 101,40 | 100,87 | 269.041.674 | 2.667.225 |
|
SISE
|
44,56 | 44,56 | 44,58 | -0,27% | 44,52 | 44,90 | 44,71 | 265.505.256 | 5.938.022 |
|
MARMR
|
2,59 | 2,58 | 2,59 | 1,17% | 2,51 | 2,67 | 2,60 | 251.805.859 | 96.771.203 |
|
ERCB
|
57,80 | 57,80 | 57,85 | 2,30% | 57,20 | 60,50 | 58,95 | 241.088.451 | 4.089.879 |
|
PSGYO
|
2,44 | 2,43 | 2,44 | 1,67% | 2,40 | 2,48 | 2,44 | 236.092.798 | 96.796.943 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | 2,72% | 1,46 | 1,54 | 1,51 | 234.662.100 | 155.414.638 |
|
GUBRF
|
489,75 | 489,75 | 490,00 | -0,31% | 488,75 | 500,50 | 493,62 | 231.138.818 | 468.255 |
|
MEGMT
|
80,05 | 80,00 | 80,05 | 0,57% | 79,30 | 81,80 | 80,15 | 227.789.576 | 2.842.068 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,47 | 218.426.727 | 29.261.435 |
|
ISGSY
|
140,30 | 140,10 | 140,30 | 3,16% | 135,90 | 143,60 | 140,44 | 217.925.374 | 1.551.783 |
|
ALVES
|
3,50 | 3,49 | 3,50 | 2,34% | 3,35 | 3,51 | 3,45 | 214.959.201 | 62.378.651 |
|
ENDAE
|
17,21 | 17,21 | 17,25 | 8,51% | 16,15 | 17,44 | 17,09 | 214.288.334 | 12.537.022 |
|
DOFRB
|
105,10 | 105,00 | 105,10 | -0,10% | 104,80 | 106,90 | 105,78 | 209.889.105 | 1.984.251 |
|
ULKER
|
117,20 | 117,10 | 117,20 | -2,01% | 117,10 | 118,50 | 117,78 | 207.236.994 | 1.759.598 |
|
ADEL
|
45,46 | 45,44 | 45,50 | 2,90% | 43,00 | 45,92 | 44,92 | 206.517.350 | 4.597.657 |
|
FADE
|
17,29 | 17,27 | 17,29 | 1,17% | 17,09 | 18,60 | 17,80 | 206.464.782 | 11.598.699 |
|
ALKLC
|
345,50 | 345,25 | 345,50 | 0,07% | 345,00 | 355,00 | 348,03 | 202.789.235 | 582.674 |
|
TOASO
|
266,25 | 266,25 | 266,50 | -1,21% | 266,00 | 269,75 | 267,48 | 200.036.552 | 747.847 |
|
DSTKF
|
1.958,00 | 1.958,00 | 1.960,00 | 0,26% | 1.958,00 | 1.996,00 | 1.975,95 | 197.267.105 | 99.834 |
|
BESTE
|
24,08 | 24,08 | 24,10 | 1,60% | 23,34 | 24,28 | 23,81 | 196.659.985 | 8.260.986 |
|
MANAS
|
24,70 | 24,62 | 24,70 | -3,06% | 23,30 | 26,06 | 24,83 | 195.180.614 | 7.859.644 |
|
MOGAN
|
13,23 | 13,21 | 13,23 | 2,40% | 12,92 | 13,50 | 13,33 | 194.957.885 | 14.626.667 |
|
AKHAN
|
27,20 | 27,22 | 27,24 | 2,18% | 26,62 | 27,88 | 27,29 | 192.134.773 | 7.039.377 |
|
ALTNY
|
14,79 | 14,78 | 14,79 | 2,42% | 14,43 | 14,87 | 14,73 | 189.809.346 | 12.887.728 |
|
ALTINS1
|
82,53 | 82,52 | 82,53 | -0,28% | 82,04 | 82,76 | 82,48 | 185.806.117 | 2.252.695 |
|
GWIND
|
30,32 | 30,32 | 30,36 | 2,64% | 29,44 | 30,90 | 30,39 | 181.299.062 | 5.965.414 |
|
FZLGY
|
16,00 | 15,98 | 16,00 | 0,13% | 15,80 | 16,27 | 16,02 | 178.542.922 | 11.148.186 |
|
BULGS
|
45,92 | 45,92 | 45,96 | 1,15% | 45,34 | 47,04 | 46,31 | 177.970.067 | 3.842.849 |
|
MARKA
|
56,05 | 55,95 | 56,05 | -5,00% | 54,40 | 61,00 | 56,60 | 176.441.266 | 3.117.208 |
|
BLCYT
|
53,00 | 52,80 | 53,00 | 1,24% | 47,12 | 54,35 | 51,76 | 173.314.909 | 3.348.785 |
|
BORLS
|
3,08 | 3,08 | 3,09 | -1,28% | 3,05 | 3,33 | 3,21 | 172.770.813 | 53.748.534 |
|
AEFES
|
17,27 | 17,27 | 17,28 | 0,17% | 17,20 | 17,42 | 17,31 | 169.435.555 | 9.790.522 |
|
EUPWR
|
41,56 | 41,52 | 41,56 | 0,48% | 40,92 | 42,30 | 41,74 | 159.937.366 | 3.831.746 |
|
IHAAS
|
84,30 | - | - | -4,20% | 84,30 | 95,00 | 90,04 | 158.427.068 | 1.759.509 |
|
BURCE
|
43,26 | 43,26 | 43,30 | 3,64% | 40,90 | 43,90 | 42,84 | 156.130.791 | 3.644.282 |
|
HDFGS
|
3,29 | 3,29 | 3,30 | 0,30% | 3,25 | 3,42 | 3,35 | 154.889.139 | 46.209.937 |
|
ZGYO
|
27,40 | 27,40 | 27,42 | 1,11% | 26,92 | 27,96 | 27,43 | 154.084.452 | 5.618.155 |
|
HEDEF
|
139,50 | 139,50 | 139,70 | -0,92% | 138,50 | 141,50 | 140,31 | 152.133.794 | 1.084.283 |
|
CWENE
|
29,22 | 29,24 | 29,26 | -0,61% | 29,22 | 29,54 | 29,37 | 149.899.197 | 5.103.937 |
|
AKSA
|
10,73 | 10,72 | 10,73 | -0,19% | 10,71 | 11,10 | 10,87 | 149.348.201 | 13.745.528 |
|
ISMEN
|
41,38 | 41,38 | 41,40 | 1,67% | 40,50 | 41,42 | 41,07 | 146.087.942 | 3.557.167 |
|
RALYH
|
197,40 | 197,30 | 197,40 | -0,50% | 196,30 | 202,40 | 199,50 | 145.655.352 | 730.104 |
|
BIGTK
|
220,20 | 220,10 | 220,20 | -2,09% | 213,70 | 228,50 | 221,87 | 143.632.993 | 647.370 |
|
TURSG
|
12,68 | 12,67 | 12,69 | 0,32% | 12,62 | 12,80 | 12,69 | 141.822.142 | 11.178.213 |
|
CEMZY
|
72,05 | 72,05 | 72,15 | 0,70% | 69,40 | 72,70 | 71,01 | 141.415.411 | 1.991.599 |
|
MEYSU
|
14,23 | 14,23 | 14,25 | -0,49% | 14,20 | 14,53 | 14,34 | 141.188.759 | 9.847.381 |
|
ARFYE
|
29,26 | 29,24 | 29,26 | 3,03% | 28,38 | 29,68 | 29,28 | 139.842.116 | 4.775.589 |
|
AKFIS
|
45,68 | 45,66 | 45,68 | -2,39% | 45,28 | 47,02 | 46,12 | 139.048.309 | 3.014.856 |
|
AKFYE
|
24,30 | 24,28 | 24,30 | 3,14% | 23,70 | 24,30 | 24,03 | 139.016.280 | 5.784.502 |
|
BRSAN
|
524,50 | 524,00 | 524,50 | -0,29% | 521,50 | 528,50 | 524,25 | 133.255.339 | 254.182 |
|
IEYHO
|
93,15 | 93,10 | 93,15 | 0,49% | 93,00 | 93,30 | 93,10 | 131.843.363 | 1.416.187 |
|
ENKAI
|
93,95 | 93,95 | 94,00 | -0,42% | 93,75 | 94,35 | 94,07 | 131.696.560 | 1.399.975 |
|
ECOGR
|
35,84 | 35,82 | 35,84 | -0,28% | 35,30 | 36,70 | 35,95 | 131.562.630 | 3.659.961 |
|
GENIL
|
11,27 | 11,26 | 11,27 | 1,90% | 10,97 | 11,28 | 11,17 | 130.317.390 | 11.664.430 |
|
TUREX
|
8,19 | 8,18 | 8,19 | 0,61% | 7,88 | 8,25 | 8,05 | 129.758.809 | 16.112.070 |
|
AYCES
|
915,00 | 914,50 | 915,50 | 2,23% | 880,00 | 943,00 | 910,43 | 127.984.672 | 140.576 |
|
QUAGR
|
3,20 | 3,19 | 3,20 | -0,62% | 3,17 | 3,24 | 3,20 | 125.135.315 | 39.167.077 |
|
BTCIM
|
6,23 | 6,23 | 6,24 | -0,16% | 6,20 | 6,32 | 6,26 | 123.853.842 | 19.789.518 |
|
TRMET
|
123,90 | 123,90 | 124,00 | -1,35% | 123,00 | 126,50 | 124,37 | 123.842.028 | 995.773 |
|
SELVA
|
2,33 | 2,33 | 2,34 | 1,75% | 2,29 | 2,40 | 2,35 | 123.530.616 | 52.676.190 |
|
REEDR
|
7,41 | 7,41 | 7,42 | -0,80% | 7,38 | 7,51 | 7,44 | 123.257.993 | 16.571.659 |
|
GESAN
|
48,70 | 48,66 | 48,72 | 1,33% | 47,70 | 49,08 | 48,54 | 123.229.312 | 2.538.740 |
|
KONTR
|
8,04 | 8,03 | 8,04 | -0,62% | 8,03 | 8,12 | 8,05 | 119.177.701 | 14.800.016 |
|
TATEN
|
11,94 | 11,94 | 11,95 | 0,76% | 11,60 | 12,00 | 11,80 | 118.346.144 | 10.027.777 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | -0,66% | 1,51 | 1,53 | 1,52 | 117.922.973 | 77.694.844 |
|
GUNDG
|
791,00 | 791,00 | 792,00 | -1,13% | 782,00 | 812,00 | 796,80 | 115.624.787 | 145.112 |
|
SDTTR
|
212,10 | 212,10 | 212,30 | -0,19% | 210,00 | 216,90 | 214,03 | 114.945.232 | 537.053 |
|
DURKN
|
20,72 | 20,72 | 20,74 | 2,57% | 19,72 | 21,24 | 20,72 | 112.455.666 | 5.427.673 |
|
ODAS
|
6,15 | 6,15 | 6,16 | 0,49% | 6,09 | 6,21 | 6,16 | 111.303.496 | 18.076.355 |
|
TAVHL
|
316,00 | 316,00 | 316,25 | -2,09% | 315,50 | 321,25 | 317,63 | 106.586.682 | 335.566 |
|
SOKM
|
52,60 | 52,55 | 52,60 | -0,94% | 52,25 | 53,70 | 52,72 | 105.987.828 | 2.010.382 |
|
UCAYM
|
27,56 | 27,54 | 27,56 | 1,62% | 27,30 | 27,90 | 27,61 | 103.267.668 | 3.739.855 |
|
ENJSA
|
119,80 | 119,70 | 119,80 | 0,59% | 119,10 | 121,10 | 120,05 | 101.132.732 | 842.404 |
|
TABGD
|
246,00 | 245,80 | 246,00 | 1,23% | 242,80 | 246,50 | 245,31 | 98.922.454 | 403.254 |
|
YEOTK
|
54,25 | 54,20 | 54,25 | -0,46% | 54,05 | 55,10 | 54,46 | 97.818.151 | 1.796.304 |
|
AKENR
|
9,91 | 9,91 | 9,93 | 4,32% | 9,49 | 10,18 | 9,93 | 95.268.361 | 9.594.578 |
|
KRDMB
|
61,70 | 61,60 | 61,70 | 0,33% | 61,40 | 62,20 | 61,74 | 94.885.658 | 1.536.799 |
|
CATES
|
47,68 | 47,68 | 47,72 | 4,98% | 45,10 | 48,00 | 46,94 | 94.799.208 | 2.019.517 |
|
AKSEN
|
79,20 | 79,20 | 79,25 | 0,76% | 78,55 | 79,80 | 79,18 | 94.781.228 | 1.196.997 |
|
FONET
|
4,81 | 4,81 | 4,82 | 0,42% | 4,75 | 4,90 | 4,83 | 93.888.792 | 19.449.934 |
|
FORTE
|
107,60 | 107,60 | 107,70 | -2,27% | 107,00 | 110,50 | 108,17 | 90.132.226 | 833.253 |
|
EMKEL
|
21,12 | 21,08 | 21,12 | -2,22% | 21,00 | 21,60 | 21,20 | 88.107.312 | 4.155.377 |
|
PENGD
|
11,22 | 11,22 | 11,25 | 2,47% | 11,00 | 11,36 | 11,21 | 85.034.808 | 7.586.136 |
|
IZFAS
|
51,45 | 51,35 | 51,45 | 2,59% | 49,74 | 52,10 | 50,96 | 84.916.218 | 1.666.265 |
|
ARZUM
|
3,25 | 3,25 | - | 9,80% | 3,25 | 3,25 | 3,25 | 84.860.324 | 26.110.869 |
|
KZBGY
|
3,47 | 3,46 | 3,47 | 2,06% | 3,42 | 3,55 | 3,48 | 84.319.612 | 24.218.464 |
|
BINHO
|
9,26 | 9,25 | 9,27 | -1,07% | 9,25 | 9,39 | 9,31 | 83.172.307 | 8.935.807 |
|
MAKIM
|
17,44 | 17,43 | 17,45 | 0,52% | 17,30 | 18,18 | 17,75 | 81.422.953 | 4.587.745 |
|
AYDEM
|
32,48 | 32,46 | 32,50 | 1,50% | 32,10 | 33,20 | 32,72 | 81.082.151 | 2.478.144 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | 1,09% | 8,26 | 8,47 | 8,39 | 80.774.760 | 9.626.630 |
|
ODINE
|
875,00 | 874,50 | 875,50 | -1,07% | 871,00 | 895,00 | 882,83 | 79.578.740 | 90.141 |
|
ALARK
|
89,45 | 89,45 | 89,50 | 0,00% | 89,30 | 89,85 | 89,55 | 78.784.153 | 879.788 |
|
SANFM
|
7,83 | 7,82 | 7,83 | 2,35% | 7,59 | 7,95 | 7,85 | 75.449.838 | 9.616.891 |
|
GZNMI
|
60,35 | 60,30 | 60,35 | -1,95% | 59,55 | 62,10 | 60,39 | 75.282.695 | 1.246.521 |
|
BAGFS
|
36,20 | 36,20 | 36,22 | -0,71% | 36,00 | 37,98 | 36,93 | 75.222.603 | 2.037.120 |
|
ESCOM
|
4,47 | 4,47 | 4,48 | -1,32% | 4,43 | 4,57 | 4,48 | 75.182.871 | 16.770.158 |
|
A1CAP
|
14,99 | 14,98 | 14,99 | 0,81% | 14,42 | 15,27 | 14,96 | 75.113.939 | 5.022.631 |
|
TKNSA
|
22,92 | 22,92 | 22,94 | 2,23% | 22,14 | 23,00 | 22,58 | 72.348.321 | 3.204.707 |
|
DERHL
|
14,62 | 14,61 | 14,62 | 2,31% | 14,26 | 14,85 | 14,64 | 71.865.418 | 4.910.276 |
|
LILAK
|
37,44 | 37,44 | 37,50 | -0,32% | 37,30 | 38,12 | 37,65 | 71.018.064 | 1.886.123 |
|
DAPGM
|
14,13 | 14,13 | 14,14 | -0,63% | 14,09 | 14,38 | 14,20 | 70.556.853 | 4.969.893 |
|
OYAKC
|
23,90 | 23,86 | 23,90 | -0,83% | 23,88 | 24,18 | 23,99 | 70.372.728 | 2.932.973 |
|
FENER
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,73 | 2,70 | 69.725.400 | 25.836.688 |
|
PATEK
|
17,81 | 17,81 | 17,82 | -0,72% | 17,79 | 18,09 | 17,93 | 69.260.979 | 3.862.302 |
|
ESCAR
|
43,06 | 43,00 | 43,06 | 0,14% | 42,66 | 44,00 | 43,14 | 69.124.325 | 1.602.229 |
|
SMRVA
|
59,40 | 59,40 | 59,45 | -1,82% | 58,95 | 60,55 | 59,37 | 68.988.126 | 1.162.076 |
|
ICUGS
|
3,52 | 3,51 | 3,52 | 2,62% | 3,42 | 3,58 | 3,50 | 68.403.582 | 19.532.989 |
|
LRSHO
|
3,77 | 3,76 | 3,77 | -2,08% | 3,74 | 3,84 | 3,78 | 67.867.961 | 17.957.677 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,96 | 2,94 | 67.343.754 | 22.934.314 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -1,09% | 2,69 | 2,77 | 2,74 | 67.276.617 | 24.587.018 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 0,43% | 2,33 | 2,35 | 2,34 | 66.938.568 | 28.611.554 |
|
ECZYT
|
334,00 | 334,00 | 334,25 | -2,12% | 330,25 | 343,00 | 335,60 | 66.087.220 | 196.924 |
|
SARKY
|
27,00 | 27,00 | 27,02 | -0,81% | 26,82 | 27,58 | 27,03 | 65.817.962 | 2.435.082 |
|
GSRAY
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,12 | 1,11 | 65.375.550 | 58.898.414 |
|
OBAMS
|
8,44 | 8,43 | 8,44 | 0,36% | 8,39 | 8,49 | 8,44 | 62.502.010 | 7.407.682 |
|
POLTK
|
5.242,50 | 5.242,50 | 5.247,50 | 4,43% | 5.032,50 | 5.325,00 | 5.186,47 | 61.729.338 | 11.902 |
|
DOAS
|
195,20 | 195,10 | 195,20 | 0,72% | 193,90 | 195,50 | 194,83 | 60.591.931 | 311.001 |
|
NUHCM
|
259,25 | 258,75 | 259,25 | 2,37% | 253,00 | 265,50 | 260,00 | 60.208.711 | 231.571 |
|
IHLAS
|
2,04 | 2,03 | 2,04 | 2,00% | 2,00 | 2,07 | 2,04 | 59.858.841 | 29.407.122 |
|
BEGYO
|
4,70 | 4,69 | 4,70 | -2,89% | 4,60 | 4,95 | 4,73 | 58.163.335 | 12.291.707 |
|
ZERGY
|
23,08 | 23,08 | 23,10 | 5,29% | 21,20 | 23,30 | 22,66 | 57.567.933 | 2.540.178 |
|
MNDRS
|
12,03 | 12,02 | 12,03 | 1,35% | 11,82 | 12,19 | 12,06 | 57.394.171 | 4.759.373 |
|
ECILC
|
108,30 | 108,30 | 108,40 | 0,37% | 107,60 | 109,60 | 108,18 | 57.174.318 | 528.501 |
|
SMRTG
|
6,54 | 6,53 | 6,54 | 0,31% | 6,51 | 6,69 | 6,60 | 56.149.820 | 8.502.976 |
|
CIMSA
|
49,90 | 49,86 | 49,90 | 0,12% | 49,72 | 50,15 | 49,90 | 55.559.241 | 1.113.474 |
|
KRDMA
|
29,58 | 29,56 | 29,60 | 0,27% | 29,50 | 29,74 | 29,60 | 55.339.730 | 1.869.398 |
|
SAFKR
|
28,18 | 28,16 | 28,18 | 0,00% | 27,74 | 28,58 | 28,19 | 54.560.088 | 1.935.383 |
|
PASEU
|
118,70 | 118,70 | 118,80 | 0,08% | 118,30 | 121,10 | 119,08 | 53.347.243 | 448.013 |
|
KLYPV
|
61,80 | 61,75 | 61,85 | -0,32% | 61,35 | 62,90 | 62,02 | 53.314.073 | 859.585 |
|
GIPTA
|
69,65 | 69,55 | 69,65 | -0,50% | 69,45 | 71,45 | 70,43 | 52.776.470 | 749.353 |
|
BSOKE
|
34,08 | 34,08 | 34,10 | 0,29% | 33,98 | 34,48 | 34,18 | 52.533.940 | 1.537.008 |
|
MOPAS
|
40,58 | 40,56 | 40,58 | 0,15% | 40,28 | 41,22 | 40,77 | 52.072.151 | 1.277.146 |
|
USAK
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,65 | 1,63 | 51.830.171 | 31.864.869 |
|
FRMPL
|
32,58 | 32,56 | 32,58 | 1,37% | 32,08 | 33,08 | 32,61 | 51.773.730 | 1.587.835 |
|
TEKTU
|
9,60 | 9,58 | 9,59 | 0,52% | 9,41 | 9,73 | 9,59 | 51.773.162 | 5.398.998 |
|
BAHKM
|
144,20 | 144,10 | 144,30 | 1,12% | 141,70 | 149,40 | 145,48 | 51.620.191 | 354.817 |
|
MPARK
|
413,00 | 412,75 | 413,00 | -0,96% | 411,00 | 417,25 | 412,71 | 51.297.403 | 124.295 |
|
GRTHO
|
239,30 | 239,40 | 239,50 | -0,21% | 239,00 | 246,80 | 242,68 | 51.276.832 | 211.294 |
|
CCOLA
|
67,80 | 67,75 | 67,80 | -0,80% | 67,55 | 68,95 | 68,00 | 50.443.600 | 741.852 |
|
EDATA
|
17,45 | 17,42 | 17,45 | 0,11% | 17,25 | 17,83 | 17,55 | 50.346.556 | 2.868.865 |
|
ALGYO
|
6,29 | 6,29 | 6,30 | 1,62% | 6,13 | 6,29 | 6,22 | 49.904.869 | 8.027.760 |
|
SRVGY
|
3,20 | 3,20 | 3,21 | 0,95% | 3,16 | 3,24 | 3,20 | 49.805.387 | 15.561.395 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | 2,26% | 3,53 | 3,63 | 3,58 | 49.662.062 | 13.868.223 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | -1,05% | 0,94 | 0,96 | 0,95 | 49.309.964 | 51.873.379 |
|
ALKA
|
11,31 | 11,29 | 11,31 | 2,72% | 10,85 | 11,49 | 11,22 | 48.081.710 | 4.284.644 |
|
LMKDC
|
30,70 | 30,68 | 30,70 | 0,92% | 30,30 | 30,70 | 30,47 | 47.984.660 | 1.574.943 |
|
ENTRA
|
11,36 | 11,36 | 11,37 | -0,09% | 11,32 | 11,57 | 11,41 | 47.189.804 | 4.135.066 |
|
AYGAZ
|
249,70 | 249,50 | 249,70 | -0,12% | 248,80 | 252,00 | 250,00 | 46.714.118 | 186.860 |
|
TRGYO
|
88,90 | 88,90 | 88,95 | 0,23% | 88,10 | 88,90 | 88,55 | 46.671.199 | 527.065 |
|
EGGUB
|
122,40 | 122,40 | 122,60 | -1,05% | 121,90 | 124,30 | 123,12 | 46.603.465 | 378.518 |
|
GEREL
|
29,50 | 29,50 | 29,52 | 2,08% | 28,30 | 29,54 | 28,74 | 45.740.919 | 1.591.589 |
|
ULAS
|
38,70 | - | 38,70 | -10,00% | 38,70 | 39,70 | 38,73 | 45.381.574 | 1.171.866 |
|
DOHOL
|
19,81 | 19,81 | 19,82 | 0,05% | 19,81 | 19,93 | 19,87 | 45.323.418 | 2.281.348 |
|
ADGYO
|
59,05 | 59,15 | 59,30 | -1,25% | 58,45 | 62,00 | 60,21 | 45.287.025 | 752.127 |
|
RGYAS
|
166,40 | 166,20 | 166,40 | 1,96% | 162,20 | 166,90 | 164,79 | 45.117.874 | 273.797 |
|
BALSU
|
14,65 | 14,64 | 14,65 | 1,17% | 14,48 | 14,74 | 14,64 | 44.291.840 | 3.025.761 |
|
AKSUE
|
30,60 | 30,54 | 30,60 | 4,08% | 29,18 | 31,26 | 30,44 | 43.840.084 | 1.440.337 |
|
PINSU
|
11,69 | 11,68 | 11,69 | 0,52% | 11,51 | 11,83 | 11,66 | 43.719.178 | 3.750.823 |
|
SAYAS
|
42,52 | 42,50 | 42,52 | 3,71% | 41,82 | 42,98 | 42,49 | 43.531.211 | 1.024.511 |
|
VAKFN
|
1,78 | 1,77 | 1,78 | 0,56% | 1,76 | 1,80 | 1,78 | 43.340.650 | 24.329.698 |
|
TRHOL
|
1.024,00 | 1.023,00 | 1.024,00 | -2,57% | 1.012,00 | 1.050,00 | 1.021,59 | 43.119.066 | 42.208 |
|
KBORU
|
18,94 | 18,93 | 18,94 | 0,48% | 18,68 | 19,17 | 18,89 | 43.118.557 | 2.282.774 |
|
A1YEN
|
35,30 | 35,30 | 35,36 | -0,90% | 35,12 | 35,98 | 35,46 | 43.104.807 | 1.215.571 |
|
IMASM
|
3,80 | 3,80 | 3,81 | -0,78% | 3,77 | 3,88 | 3,83 | 41.644.201 | 10.881.235 |
|
BERA
|
17,18 | 17,18 | 17,19 | -0,69% | 17,13 | 17,38 | 17,20 | 41.600.379 | 2.418.837 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | 0,71% | 2,82 | 2,85 | 2,84 | 41.239.784 | 14.530.916 |
|
BRKVY
|
90,80 | 90,80 | 90,90 | -2,42% | 90,20 | 96,00 | 92,28 | 40.890.507 | 443.095 |
|
KONKA
|
16,35 | 16,35 | 16,37 | 0,62% | 16,10 | 16,74 | 16,36 | 40.656.247 | 2.485.808 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | -1,58% | 4,97 | 5,15 | 5,03 | 40.570.383 | 8.063.488 |
|
INFO
|
3,37 | 3,36 | 3,37 | 3,06% | 3,27 | 3,41 | 3,36 | 40.388.766 | 12.039.945 |
|
ENSRI
|
31,32 | 31,26 | 31,32 | 0,38% | 31,04 | 31,96 | 31,47 | 40.354.501 | 1.282.167 |
|
TSKB
|
11,40 | 11,40 | 11,41 | -0,09% | 11,36 | 11,47 | 11,42 | 40.136.073 | 3.515.934 |
|
KTSKR
|
79,70 | 79,65 | 79,80 | 2,38% | 78,00 | 81,00 | 79,81 | 39.684.023 | 497.251 |
|
SKYMD
|
12,88 | 12,87 | 12,89 | 2,71% | 12,42 | 12,98 | 12,75 | 39.273.483 | 3.079.292 |
|
KLGYO
|
5,25 | 5,24 | 5,26 | 1,94% | 5,14 | 5,35 | 5,20 | 38.922.016 | 7.488.090 |
|
ANSGR
|
26,12 | 26,10 | 26,12 | 1,24% | 25,76 | 26,24 | 26,04 | 38.895.817 | 1.493.678 |
|
ESEN
|
3,85 | 3,85 | 3,86 | 0,26% | 3,82 | 3,87 | 3,84 | 38.540.562 | 10.032.540 |
|
MAVI
|
41,90 | 41,88 | 41,90 | -0,29% | 41,88 | 42,20 | 42,05 | 38.459.381 | 914.553 |
|
DMRGD
|
4,48 | 4,47 | 4,48 | 0,67% | 4,44 | 4,54 | 4,49 | 38.411.034 | 8.550.406 |
|
MAALT
|
1.182,00 | 1.182,00 | 1.184,00 | 0,42% | 1.165,00 | 1.203,00 | 1.184,97 | 38.148.878 | 32.194 |
|
ATATP
|
138,90 | 138,80 | 138,90 | -0,36% | 138,50 | 139,80 | 139,09 | 37.896.920 | 272.472 |
|
ALFAS
|
37,74 | 37,74 | 37,78 | 0,75% | 37,22 | 38,44 | 37,88 | 37.640.129 | 993.725 |
|
YIGIT
|
24,18 | 24,16 | 24,18 | 2,11% | 23,60 | 24,40 | 24,07 | 37.541.835 | 1.559.647 |
|
PAPIL
|
15,58 | 15,58 | 15,59 | 0,13% | 15,57 | 15,79 | 15,68 | 37.466.798 | 2.389.787 |
|
LYDHO
|
184,40 | 184,40 | 184,60 | 0,55% | 182,10 | 185,70 | 183,98 | 37.285.869 | 202.668 |
|
EUREN
|
4,58 | 4,57 | 4,58 | 0,66% | 4,53 | 4,59 | 4,56 | 37.169.565 | 8.159.466 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 67,93 | 36.875.620 | 542.833 |
|
BIGEN
|
9,31 | 9,31 | 9,32 | 1,53% | 9,19 | 9,36 | 9,28 | 36.117.627 | 3.892.043 |
|
RUZYE
|
12,00 | 11,99 | 12,01 | -2,04% | 11,98 | 12,28 | 12,11 | 35.743.249 | 2.951.445 |
|
MEKAG
|
7,11 | 7,10 | 7,11 | -1,39% | 7,07 | 7,24 | 7,14 | 35.682.233 | 5.000.345 |
|
TNZTP
|
22,40 | 22,38 | 22,42 | 2,28% | 21,80 | 22,48 | 22,25 | 35.033.689 | 1.574.618 |
|
KZGYO
|
23,02 | 23,00 | 23,04 | 0,79% | 22,90 | 23,50 | 23,17 | 34.947.309 | 1.508.142 |
|
AKGRT
|
7,17 | 7,16 | 7,17 | -0,42% | 7,13 | 7,27 | 7,18 | 34.478.633 | 4.803.166 |
|
BORSK
|
6,85 | 6,83 | 6,85 | 0,44% | 6,74 | 6,96 | 6,84 | 34.293.200 | 5.010.822 |
|
ARASE
|
93,90 | 93,90 | 94,00 | 5,09% | 89,00 | 96,60 | 93,08 | 34.279.069 | 368.296 |
|
SERNT
|
8,92 | 8,92 | 8,93 | 1,13% | 8,79 | 9,04 | 8,91 | 34.270.425 | 3.847.291 |
|
MERKO
|
17,13 | 17,13 | 17,14 | 0,23% | 17,07 | 17,40 | 17,25 | 33.859.587 | 1.962.524 |
|
BMSTL
|
86,35 | 86,30 | 86,35 | 1,29% | 84,95 | 86,35 | 85,64 | 33.632.473 | 392.727 |
|
KAPLM
|
468,25 | 468,25 | 469,00 | -0,53% | 465,25 | 485,00 | 472,17 | 33.489.337 | 70.926 |
|
TRENJ
|
93,80 | 93,75 | 93,85 | -1,37% | 93,50 | 96,00 | 94,24 | 33.060.188 | 350.817 |
|
NETAS
|
61,80 | 61,70 | 61,80 | 2,91% | 59,95 | 63,10 | 61,91 | 33.040.207 | 533.692 |
|
MOBTL
|
13,00 | 12,94 | 12,98 | 0,08% | 12,76 | 13,14 | 13,00 | 32.915.288 | 2.531.916 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 0,97 | 0,96 | 32.810.056 | 34.021.758 |
|
AGHOL
|
27,92 | 27,90 | 27,92 | 0,50% | 27,78 | 28,02 | 27,90 | 32.662.430 | 1.170.571 |
|
FORMT
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,70 | 2,68 | 32.261.225 | 12.052.087 |
|
LINK
|
5,21 | 5,20 | 5,21 | 0,39% | 5,19 | 5,23 | 5,21 | 32.091.628 | 6.166.012 |
|
TEZOL
|
17,09 | 17,09 | 17,11 | -0,81% | 17,00 | 17,35 | 17,09 | 31.863.469 | 1.864.327 |
|
GENTS
|
8,37 | 8,37 | 8,38 | -3,35% | 8,31 | 8,70 | 8,43 | 31.754.672 | 3.766.149 |
|
BLUME
|
42,98 | 42,96 | 42,98 | -1,06% | 42,82 | 43,52 | 43,09 | 31.543.307 | 732.125 |
|
BVSAN
|
109,00 | 108,80 | 109,00 | 1,40% | 107,60 | 110,00 | 108,99 | 31.286.893 | 287.071 |
|
MAGEN
|
53,70 | 53,70 | 53,75 | 0,00% | 53,40 | 54,00 | 53,78 | 31.237.230 | 580.795 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | 1,95% | 4,63 | 4,78 | 4,71 | 31.158.063 | 6.618.631 |
|
INDES
|
9,45 | 9,44 | 9,45 | -0,63% | 9,33 | 9,50 | 9,40 | 31.118.873 | 3.311.238 |
|
KGYO
|
8,69 | 8,67 | 8,69 | 2,36% | 8,52 | 8,86 | 8,74 | 31.083.148 | 3.554.899 |
|
LIDER
|
119,60 | 119,40 | 119,60 | 0,50% | 118,40 | 121,30 | 120,01 | 30.780.982 | 256.483 |
|
KAYSE
|
4,47 | 4,47 | 4,48 | 1,13% | 4,40 | 4,52 | 4,47 | 30.516.704 | 6.828.814 |
|
CGCAM
|
35,86 | 35,84 | 35,86 | 0,11% | 35,70 | 36,02 | 35,87 | 30.232.209 | 842.830 |
|
BURVA
|
822,50 | 820,00 | 822,50 | 5,45% | 762,50 | 830,00 | 804,58 | 30.094.649 | 37.404 |
|
DCTTR
|
10,57 | 10,56 | 10,57 | 1,05% | 10,45 | 10,65 | 10,55 | 29.684.300 | 2.813.650 |
|
SURGY
|
55,10 | 55,10 | 55,15 | -0,09% | 55,00 | 56,00 | 55,41 | 29.585.466 | 533.895 |
|
KRSTL
|
9,02 | 9,02 | 9,03 | 1,12% | 8,84 | 9,11 | 8,94 | 29.517.232 | 3.303.199 |
|
SKBNK
|
10,53 | 10,53 | 10,54 | -0,57% | 10,52 | 10,67 | 10,57 | 29.463.674 | 2.787.586 |
|
GOKNR
|
21,94 | 21,94 | 21,96 | 1,01% | 21,74 | 22,02 | 21,88 | 29.045.815 | 1.327.338 |
|
SEGMN
|
47,66 | 47,66 | 47,68 | -0,42% | 47,30 | 48,46 | 47,87 | 28.894.417 | 603.623 |
|
OTTO
|
318,50 | 318,25 | 318,75 | -1,24% | 317,00 | 329,00 | 322,23 | 28.665.447 | 88.959 |
|
OTKAR
|
368,00 | 368,00 | 368,25 | -0,27% | 367,25 | 370,00 | 368,47 | 28.654.078 | 77.766 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 2,31% | 2,61 | 2,67 | 2,64 | 28.600.646 | 10.839.347 |
|
IZENR
|
9,58 | 9,57 | 9,58 | -0,21% | 9,53 | 9,64 | 9,59 | 28.594.118 | 2.981.169 |
|
ULUUN
|
7,62 | 7,62 | 7,63 | 1,87% | 7,50 | 7,72 | 7,64 | 28.425.294 | 3.721.575 |
|
YESIL
|
1,66 | 1,66 | - | 9,93% | 1,58 | 1,66 | 1,65 | 28.292.945 | 17.116.278 |
|
PRDGS
|
7,17 | 7,16 | 7,18 | 2,28% | 6,98 | 7,24 | 7,13 | 28.111.905 | 3.943.025 |
|
ARTMS
|
41,90 | 41,88 | 41,90 | -1,78% | 41,66 | 43,66 | 42,80 | 27.560.048 | 643.976 |
|
YYLGD
|
10,93 | 10,91 | 10,93 | 0,46% | 10,86 | 11,07 | 10,95 | 27.314.034 | 2.493.879 |
|
AKCNS
|
197,80 | 197,70 | 198,00 | -1,05% | 197,40 | 199,90 | 198,15 | 27.174.411 | 137.140 |
|
ENERY
|
8,54 | 8,54 | 8,55 | 0,47% | 8,49 | 8,58 | 8,54 | 27.021.459 | 3.165.614 |
|
KAREL
|
8,83 | 8,83 | 8,84 | 2,08% | 8,55 | 8,85 | 8,70 | 27.015.428 | 3.104.652 |
|
MACKO
|
36,04 | 36,02 | 36,06 | 1,81% | 34,80 | 36,50 | 35,82 | 26.902.769 | 751.149 |
|
AHSGY
|
18,66 | 18,67 | 18,71 | -2,30% | 18,40 | 19,34 | 18,78 | 26.409.479 | 1.406.065 |
|
VSNMD
|
79,05 | 79,10 | 79,15 | 0,19% | 75,05 | 79,50 | 78,46 | 26.059.015 | 332.132 |
|
BRYAT
|
2.145,00 | 2.145,00 | 2.147,00 | 0,23% | 2.132,00 | 2.155,00 | 2.142,47 | 25.962.453 | 12.118 |
|
KCAER
|
10,97 | 10,96 | 10,97 | -0,27% | 10,96 | 11,08 | 11,01 | 25.797.013 | 2.343.284 |
|
EKOS
|
5,52 | 5,51 | 5,52 | 1,47% | 5,41 | 5,54 | 5,47 | 25.399.187 | 4.640.312 |
|
KORDS
|
58,60 | 58,60 | 58,65 | -1,26% | 58,30 | 59,65 | 59,11 | 25.210.880 | 426.497 |
|
DENGE
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,57 | 2,50 | 25.117.003 | 10.039.470 |
|
DOGUB
|
89,50 | 89,10 | 89,50 | -0,22% | 86,20 | 93,00 | 89,28 | 25.013.459 | 280.159 |
|
BESLR
|
13,67 | 13,64 | 13,67 | 0,51% | 13,60 | 13,88 | 13,76 | 24.629.172 | 1.789.771 |
|
RTALB
|
3,57 | 3,57 | 3,58 | -0,28% | 3,56 | 3,61 | 3,58 | 24.133.910 | 6.746.702 |
|
VERUS
|
473,75 | 473,75 | 474,25 | 1,12% | 467,75 | 479,75 | 472,57 | 24.089.819 | 50.976 |
|
ARCLK
|
110,10 | 110,10 | 110,20 | -0,63% | 110,10 | 111,00 | 110,39 | 23.499.802 | 212.883 |
|
ISDMR
|
41,54 | 41,52 | 41,56 | -0,29% | 41,50 | 41,76 | 41,64 | 23.482.722 | 563.993 |
|
RNPOL
|
2,54 | 2,54 | 2,55 | 5,83% | 2,45 | 2,62 | 2,55 | 23.392.610 | 9.158.844 |
|
SMART
|
30,70 | 30,66 | 30,70 | -1,35% | 30,56 | 31,32 | 30,78 | 23.110.394 | 750.857 |
|
VESTL
|
28,54 | 28,54 | 28,56 | 0,00% | 28,48 | 28,70 | 28,59 | 22.471.436 | 786.066 |
|
YGGYO
|
210,60 | 210,30 | 210,60 | 0,91% | 208,10 | 212,90 | 210,96 | 22.414.493 | 106.249 |
|
INVES
|
500,00 | 499,25 | 500,00 | 2,04% | 490,50 | 504,50 | 498,82 | 22.208.741 | 44.523 |
|
KARSN
|
9,49 | 9,49 | 9,50 | 0,32% | 9,45 | 9,53 | 9,49 | 22.056.759 | 2.324.470 |
|
MSGYO
|
8,38 | 8,37 | 8,38 | -0,83% | 8,25 | 8,55 | 8,43 | 21.593.184 | 2.562.807 |
|
KLKIM
|
37,12 | 37,08 | 37,12 | 0,32% | 36,66 | 37,32 | 37,05 | 21.365.330 | 576.660 |
|
RUBNS
|
45,44 | 45,34 | 45,44 | 0,98% | 44,50 | 45,68 | 45,16 | 21.273.259 | 471.097 |
|
NTGAZ
|
11,93 | 11,93 | 11,94 | 1,10% | 11,80 | 11,97 | 11,88 | 21.230.548 | 1.786.505 |
|
AFYON
|
14,39 | 14,38 | 14,39 | 0,70% | 14,29 | 14,46 | 14,36 | 20.947.628 | 1.458.339 |
|
TRCAS
|
41,86 | 41,84 | 41,88 | 0,87% | 41,28 | 42,16 | 41,80 | 20.761.099 | 496.647 |
|
DUNYH
|
102,00 | 101,80 | 102,00 | 0,00% | 101,60 | 104,00 | 102,64 | 20.689.356 | 201.578 |
|
INTEM
|
275,50 | 275,25 | 275,75 | 1,66% | 271,00 | 278,00 | 275,40 | 20.554.791 | 74.637 |
|
AGROT
|
2,95 | 2,95 | 2,96 | 0,68% | 2,94 | 2,98 | 2,96 | 20.122.941 | 6.801.950 |
|
DITAS
|
38,92 | 38,90 | 38,94 | -0,51% | 38,52 | 39,30 | 38,93 | 20.108.473 | 516.470 |
|
ANHYT
|
111,10 | 111,10 | 111,20 | 0,73% | 109,90 | 111,30 | 110,67 | 20.060.912 | 181.267 |
|
AKMGY
|
287,50 | 287,50 | 288,25 | 5,50% | 272,25 | 292,00 | 283,11 | 19.940.355 | 70.434 |
|
PNLSN
|
46,36 | 46,30 | 46,36 | -0,56% | 46,20 | 46,94 | 46,48 | 19.898.084 | 428.083 |
|
KMPUR
|
16,21 | 16,19 | 16,22 | 1,31% | 15,95 | 16,70 | 16,34 | 19.872.338 | 1.215.935 |
|
TGSAS
|
164,40 | 164,30 | 164,50 | -1,50% | 163,00 | 167,90 | 163,87 | 19.773.585 | 120.669 |
|
ARSAN
|
3,74 | 3,74 | 3,75 | -0,53% | 3,72 | 3,77 | 3,74 | 19.596.892 | 5.236.034 |
|
AHGAZ
|
21,78 | 21,76 | 21,78 | 0,37% | 21,72 | 21,90 | 21,78 | 19.550.611 | 897.736 |
|
CRFSA
|
124,80 | 124,60 | 124,80 | 1,38% | 122,10 | 125,00 | 123,72 | 19.477.432 | 157.429 |
|
DMLKTG
|
5,76 | 5,75 | 5,76 | 0,35% | 5,74 | 5,77 | 5,75 | 19.439.127 | 3.379.441 |
|
VAKKO
|
88,15 | 88,05 | 88,20 | 0,11% | 87,40 | 88,65 | 88,03 | 19.222.564 | 218.354 |
|
PRKAB
|
39,00 | 38,96 | 39,00 | -1,02% | 38,84 | 39,50 | 39,02 | 19.187.507 | 491.773 |
|
BIOEN
|
17,03 | 17,02 | 17,04 | 0,29% | 16,98 | 17,22 | 17,07 | 18.570.591 | 1.087.641 |
|
ULUFA
|
4,69 | 4,69 | 4,70 | 0,00% | 4,67 | 4,73 | 4,70 | 18.509.571 | 3.939.118 |
|
HRKET
|
61,35 | 61,30 | 61,35 | 0,25% | 60,95 | 61,95 | 61,33 | 18.402.859 | 300.052 |
|
HATSN
|
37,68 | 37,68 | 37,70 | 0,00% | 37,54 | 38,18 | 37,80 | 18.099.536 | 478.793 |
|
AVOD
|
4,62 | 4,61 | 4,62 | 0,65% | 4,57 | 4,64 | 4,60 | 17.990.035 | 3.908.151 |
|
HOROZ
|
58,10 | 58,05 | 58,15 | 1,22% | 57,40 | 58,20 | 57,79 | 17.909.420 | 309.896 |
|
GRSEL
|
310,25 | 310,25 | 310,50 | 0,00% | 309,25 | 312,00 | 310,68 | 17.822.624 | 57.367 |
|
PLTUR
|
23,92 | 23,88 | 23,92 | -0,25% | 23,86 | 24,24 | 23,99 | 17.321.415 | 722.177 |
|
RYGYO
|
30,28 | 30,26 | 30,30 | 0,00% | 29,88 | 30,46 | 30,30 | 17.230.108 | 568.734 |
|
CONSE
|
3,41 | 3,40 | 3,41 | -1,16% | 3,39 | 3,47 | 3,41 | 16.838.272 | 4.932.174 |
|
KOPOL
|
5,55 | 5,54 | 5,55 | -0,54% | 5,53 | 5,60 | 5,56 | 16.567.608 | 2.982.554 |
|
BIENY
|
23,72 | 23,70 | 23,72 | -1,25% | 23,60 | 24,02 | 23,72 | 16.533.960 | 696.978 |
|
AKFGY
|
2,85 | 2,84 | 2,85 | 2,89% | 2,76 | 2,85 | 2,82 | 16.449.620 | 5.834.935 |
|
HUNER
|
3,10 | 3,10 | 3,11 | 0,98% | 3,06 | 3,15 | 3,11 | 16.330.027 | 5.252.603 |
|
TMPOL
|
553,50 | 553,00 | 554,00 | -0,72% | 552,50 | 559,00 | 555,09 | 16.280.795 | 29.330 |
|
VESBE
|
6,97 | 6,97 | 6,98 | -0,29% | 6,95 | 7,00 | 6,99 | 16.219.907 | 2.322.190 |
|
TCKRC
|
88,30 | 88,30 | 88,40 | -0,28% | 88,10 | 88,90 | 88,37 | 15.920.741 | 180.163 |
|
LOGO
|
133,80 | 133,70 | 133,80 | -0,52% | 133,70 | 134,70 | 134,09 | 15.865.280 | 118.316 |
|
AGESA
|
222,20 | 222,20 | 222,40 | -0,58% | 222,10 | 224,90 | 223,17 | 15.692.957 | 70.319 |
|
GOLTS
|
378,75 | 378,50 | 379,00 | 0,00% | 378,25 | 382,50 | 380,57 | 15.642.026 | 41.102 |
|
ANELE
|
16,86 | 16,84 | 16,87 | 1,75% | 16,33 | 17,02 | 16,73 | 15.519.136 | 927.578 |
|
METRO
|
5,31 | 5,31 | 5,32 | 1,14% | 5,26 | 5,42 | 5,34 | 15.220.504 | 2.852.646 |
|
EGEGY
|
30,14 | 30,12 | 30,14 | 0,27% | 30,00 | 30,24 | 30,11 | 15.173.109 | 503.911 |
|
DGNMO
|
3,96 | 3,95 | 3,96 | 6,74% | 3,70 | 3,96 | 3,85 | 15.164.159 | 3.940.311 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 1,49% | 2,00 | 2,06 | 2,03 | 15.046.438 | 7.403.077 |
|
SEGYO
|
4,53 | 4,53 | 4,54 | 0,22% | 4,50 | 4,55 | 4,52 | 15.015.569 | 3.323.144 |
|
TTRAK
|
448,25 | 447,75 | 448,25 | -0,17% | 446,00 | 449,50 | 447,57 | 15.012.991 | 33.543 |
|
PKENT
|
155,70 | 155,70 | 155,80 | 1,43% | 153,40 | 156,80 | 154,70 | 14.844.869 | 95.958 |
|
TMSN
|
101,70 | 101,60 | 101,70 | 0,00% | 101,50 | 102,50 | 101,97 | 14.841.522 | 145.545 |
|
GOODY
|
15,01 | 15,00 | 15,02 | 1,42% | 14,86 | 15,04 | 14,96 | 14.664.337 | 980.048 |
|
ASGYO
|
10,61 | 10,61 | 10,62 | 0,47% | 10,53 | 10,73 | 10,63 | 14.529.327 | 1.366.929 |
|
GLCVY
|
63,00 | 63,00 | 63,10 | -1,02% | 62,65 | 64,40 | 63,39 | 13.883.487 | 219.025 |
|
BOBET
|
19,35 | 19,34 | 19,35 | 0,10% | 19,32 | 19,50 | 19,38 | 13.859.376 | 715.191 |
|
IZMDC
|
6,46 | 6,45 | 6,46 | 0,00% | 6,45 | 6,51 | 6,49 | 13.809.984 | 2.129.165 |
|
BINBN
|
160,90 | 160,80 | 160,90 | -0,86% | 155,00 | 162,70 | 161,36 | 13.539.315 | 83.909 |
|
VERTU
|
40,08 | 40,08 | 40,14 | -0,30% | 40,00 | 41,50 | 40,66 | 13.425.574 | 330.187 |
|
AVPGY
|
50,25 | 50,25 | 50,30 | 0,30% | 50,05 | 50,50 | 50,25 | 13.354.639 | 265.784 |
|
OZATD
|
222,30 | 222,10 | 222,30 | 1,00% | 220,80 | 223,90 | 221,86 | 13.327.023 | 60.070 |
|
SOKE
|
15,52 | 15,51 | 15,52 | -0,39% | 15,45 | 15,69 | 15,55 | 13.271.749 | 853.494 |
|
TRILC
|
15,78 | 15,77 | 15,78 | 0,32% | 15,68 | 15,85 | 15,75 | 13.263.532 | 842.117 |
|
GLYHO
|
14,50 | 14,49 | 14,51 | -1,83% | 14,50 | 14,83 | 14,63 | 13.077.285 | 894.111 |
|
ONCSM
|
246,00 | 245,90 | 246,20 | -1,20% | 245,70 | 248,50 | 246,75 | 13.061.651 | 52.934 |
|
EGEEN
|
5.525,00 | 5.520,00 | 5.525,00 | 0,09% | 5.497,50 | 5.535,00 | 5.513,98 | 13.029.540 | 2.363 |
|
TARKM
|
382,00 | 382,00 | 382,50 | -0,20% | 381,50 | 389,00 | 383,62 | 12.731.131 | 33.187 |
|
GMTAS
|
27,18 | 27,16 | 27,18 | -1,59% | 27,14 | 27,80 | 27,34 | 12.675.288 | 463.699 |
|
OZKGY
|
12,28 | 12,28 | 12,30 | -0,16% | 12,27 | 12,39 | 12,32 | 12.667.587 | 1.028.583 |
|
MNDTR
|
5,76 | 5,75 | 5,76 | 2,31% | 5,63 | 5,83 | 5,76 | 12.260.455 | 2.130.218 |
|
BIGCH
|
7,03 | 7,01 | 7,03 | 0,43% | 6,94 | 7,12 | 7,02 | 12.212.247 | 1.740.709 |
|
ARDYZ
|
40,36 | 40,32 | 40,36 | -0,35% | 40,16 | 40,64 | 40,38 | 12.180.845 | 301.655 |
|
IZINV
|
67,70 | 67,70 | 67,85 | -1,31% | 67,10 | 69,60 | 67,90 | 12.180.532 | 179.386 |
|
HUBVC
|
3,46 | 3,46 | 3,48 | -5,72% | 3,31 | 3,66 | 3,44 | 12.131.184 | 3.530.082 |
|
ORGE
|
72,20 | 72,10 | 72,20 | -0,55% | 71,90 | 72,65 | 72,23 | 12.050.998 | 166.853 |
|
MARBL
|
12,70 | 12,69 | 12,70 | 1,93% | 12,43 | 12,74 | 12,58 | 12.038.902 | 957.141 |
|
EYGYO
|
2,74 | 2,73 | 2,74 | 0,74% | 2,72 | 2,76 | 2,74 | 12.013.839 | 4.387.665 |
|
BRLSM
|
14,76 | 14,75 | 14,77 | -0,14% | 14,60 | 14,85 | 14,72 | 11.893.084 | 808.036 |
|
YAPRK
|
14,50 | 14,49 | 14,50 | -0,34% | 14,30 | 14,71 | 14,44 | 11.837.117 | 819.864 |
|
ULUSE
|
161,90 | 161,90 | 162,30 | 1,63% | 159,60 | 165,20 | 162,01 | 11.763.773 | 72.613 |
|
COSMO
|
233,60 | 232,60 | 233,60 | 1,57% | 219,90 | 239,00 | 227,84 | 11.655.029 | 51.155 |
|
CLEBI
|
1.779,00 | 1.779,00 | 1.780,00 | 0,17% | 1.767,00 | 1.781,00 | 1.773,24 | 11.623.612 | 6.555 |
|
GLRYH
|
4,27 | 4,27 | 4,28 | 0,47% | 4,24 | 4,32 | 4,27 | 11.447.895 | 2.678.541 |
|
ONRYT
|
56,20 | 56,20 | 56,25 | -0,18% | 56,00 | 56,80 | 56,47 | 11.383.441 | 201.568 |
|
DEVA
|
60,70 | 60,65 | 60,70 | 0,41% | 60,40 | 60,90 | 60,67 | 11.219.479 | 184.916 |
|
BJKAS
|
1,49 | 1,49 | 1,50 | 0,68% | 1,49 | 1,50 | 1,49 | 11.095.102 | 7.438.183 |
|
OSMEN
|
7,08 | 7,07 | 7,09 | -1,26% | 7,03 | 7,20 | 7,08 | 10.854.517 | 1.532.497 |
|
LIDFA
|
3,82 | 3,82 | 3,84 | 0,53% | 3,73 | 3,90 | 3,83 | 10.542.424 | 2.752.647 |
|
YAYLA
|
22,50 | 22,46 | 22,50 | -1,83% | 22,32 | 22,96 | 22,57 | 10.496.061 | 465.003 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,98 | 1,96 | 10.450.076 | 5.328.029 |
|
KRONT
|
20,34 | 20,34 | 20,38 | -1,64% | 20,28 | 20,74 | 20,48 | 10.315.699 | 503.826 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,52 | 2,50 | 10.266.708 | 4.111.078 |
|
VRGYO
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,26 | 2,25 | 10.225.700 | 4.555.562 |
|
MERIT
|
15,81 | 15,81 | 15,82 | -0,38% | 15,73 | 15,97 | 15,82 | 10.202.210 | 644.776 |
|
NTHOL
|
39,82 | 39,80 | 39,84 | 0,00% | 39,74 | 40,12 | 39,85 | 10.177.120 | 255.386 |
|
TUCLK
|
4,16 | 4,15 | 4,16 | 0,48% | 4,13 | 4,18 | 4,16 | 9.929.398 | 2.388.309 |
|
MERCN
|
16,35 | 16,33 | 16,35 | 0,18% | 16,29 | 16,45 | 16,33 | 9.842.328 | 602.734 |
|
BAKAB
|
42,28 | 42,28 | 42,38 | -0,47% | 41,26 | 43,00 | 42,34 | 9.759.527 | 230.501 |
|
MAKTK
|
13,42 | 13,39 | 13,42 | 1,67% | 13,31 | 13,50 | 13,42 | 9.578.829 | 713.663 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 1,12% | 2,68 | 2,72 | 2,70 | 9.549.936 | 3.533.287 |
|
INVEO
|
7,27 | 7,28 | 7,29 | 0,97% | 7,15 | 7,29 | 7,24 | 9.440.182 | 1.303.180 |
|
ERSU
|
23,16 | 23,30 | 23,74 | -3,34% | 23,00 | 24,04 | 23,59 | 9.194.268 | 389.739 |
|
FRIGO
|
10,12 | 10,10 | 10,12 | 0,20% | 10,05 | 10,16 | 10,10 | 9.161.592 | 907.095 |
|
SEKUR
|
7,17 | 7,15 | 7,17 | -4,40% | 6,90 | 7,40 | 7,23 | 9.114.436 | 1.261.023 |
|
KONYA
|
3.825,00 | 3.822,50 | 3.827,50 | 0,07% | 3.802,50 | 3.830,00 | 3.814,16 | 9.028.108 | 2.367 |
|
CRDFA
|
25,98 | 25,98 | 26,00 | -0,08% | 25,78 | 26,38 | 26,01 | 9.003.667 | 346.221 |
|
ALCTL
|
135,90 | 135,70 | 136,00 | -0,07% | 135,00 | 136,60 | 135,86 | 8.978.248 | 66.085 |
|
DOCO
|
8.742,50 | 8.730,00 | 8.742,50 | -0,34% | 8.722,50 | 8.927,50 | 8.772,17 | 8.965.158 | 1.022 |
|
ICBCT
|
14,09 | 14,09 | 14,10 | -0,07% | 14,07 | 14,25 | 14,13 | 8.940.733 | 632.910 |
|
YATAS
|
42,20 | 42,14 | 42,20 | 0,91% | 41,86 | 42,28 | 42,12 | 8.902.767 | 211.346 |
|
ARENA
|
24,80 | 24,76 | 24,80 | 0,49% | 24,66 | 24,96 | 24,78 | 8.778.893 | 354.329 |
|
ALKIM
|
17,19 | 17,18 | 17,20 | 0,82% | 16,95 | 17,22 | 17,14 | 8.706.171 | 507.870 |
|
KLSER
|
25,60 | 25,58 | 25,60 | 0,71% | 25,38 | 25,64 | 25,55 | 8.594.098 | 336.341 |
|
JANTS
|
16,90 | 16,89 | 16,90 | 0,36% | 16,84 | 17,00 | 16,92 | 8.542.195 | 504.882 |
|
KRVGD
|
2,72 | 2,72 | 2,73 | 2,26% | 2,67 | 2,75 | 2,72 | 8.525.969 | 3.137.819 |
|
PCILT
|
28,38 | 28,38 | 28,40 | -1,53% | 28,24 | 28,92 | 28,61 | 8.471.126 | 296.134 |
|
KLSYN
|
8,51 | 8,49 | 8,51 | -0,12% | 8,49 | 8,60 | 8,53 | 8.456.053 | 991.520 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,37% | 2,72 | 2,76 | 2,74 | 8.382.622 | 3.064.790 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -0,33% | 6,05 | 6,10 | 6,08 | 8.355.727 | 1.375.495 |
|
BAYRK
|
4,65 | 4,64 | 4,65 | -0,21% | 4,63 | 4,69 | 4,65 | 8.345.336 | 1.793.782 |
|
AVHOL
|
36,24 | 36,24 | 36,28 | 1,23% | 35,70 | 36,70 | 36,01 | 8.095.185 | 224.812 |
|
KUTPO
|
89,40 | 89,45 | 89,50 | 0,39% | 89,05 | 90,00 | 89,47 | 8.084.038 | 90.356 |
|
KOTON
|
14,65 | 14,63 | 14,65 | 0,07% | 14,60 | 14,77 | 14,65 | 8.021.729 | 547.598 |
|
BYDNR
|
38,46 | 38,40 | 38,46 | -0,41% | 37,92 | 39,02 | 38,25 | 7.948.064 | 207.800 |
|
PETUN
|
11,53 | 11,51 | 11,53 | 0,96% | 11,45 | 11,58 | 11,52 | 7.761.217 | 673.839 |
|
PNSUT
|
11,20 | 11,19 | 11,21 | 0,18% | 11,16 | 11,25 | 11,20 | 7.739.770 | 691.166 |
|
OFSYM
|
59,95 | 59,90 | 59,95 | -0,33% | 59,75 | 60,40 | 60,03 | 7.727.563 | 128.733 |
|
EDIP
|
34,52 | 34,50 | 34,52 | 1,53% | 34,00 | 34,52 | 34,23 | 7.693.523 | 224.757 |
|
NATEN
|
7,20 | 7,20 | 7,21 | 0,28% | 7,15 | 7,22 | 7,19 | 7.561.400 | 1.051.528 |
|
SNICA
|
3,90 | 3,90 | 3,91 | 0,52% | 3,87 | 3,92 | 3,89 | 7.478.588 | 1.922.117 |
|
RYSAS
|
18,75 | 18,69 | 18,75 | -0,64% | 18,62 | 18,87 | 18,73 | 7.477.978 | 399.198 |
|
VKING
|
26,12 | 26,10 | 26,14 | 1,40% | 25,74 | 26,36 | 26,12 | 7.380.101 | 282.531 |
|
SKTAS
|
2,90 | 2,90 | 2,91 | 1,05% | 2,88 | 2,93 | 2,91 | 7.374.740 | 2.537.945 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | 0,63% | 3,15 | 3,44 | 3,23 | 7.125.171 | 2.209.082 |
|
CEOEM
|
20,94 | 20,92 | 20,94 | 0,48% | 20,50 | 21,06 | 20,90 | 7.058.469 | 337.735 |
|
HURGZ
|
6,01 | 6,00 | 6,01 | -0,66% | 6,00 | 6,08 | 6,04 | 7.013.616 | 1.161.503 |
|
EGEPO
|
14,15 | 14,15 | 14,17 | 1,22% | 13,97 | 14,30 | 14,12 | 6.935.779 | 491.068 |
|
DZGYO
|
7,68 | 7,67 | 7,68 | -0,26% | 7,65 | 7,95 | 7,75 | 6.821.891 | 880.048 |
|
YUNSA
|
8,15 | 8,14 | 8,15 | -0,37% | 8,13 | 8,23 | 8,18 | 6.807.524 | 832.586 |
|
LYDYE
|
16.692,50 | 16.667,50 | 16.692,50 | -0,91% | 16.657,50 | 17.150,00 | 16.774,66 | 6.793.738 | 405 |
|
SKYLP
|
277,75 | 277,50 | 277,75 | -2,54% | 271,50 | 285,75 | 279,07 | 6.787.414 | 24.322 |
|
HKTM
|
11,55 | 11,54 | 11,56 | 0,61% | 11,43 | 11,63 | 11,53 | 6.726.107 | 583.342 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 0,71% | 1,40 | 1,43 | 1,42 | 6.723.342 | 4.743.344 |
|
TBORG
|
143,60 | 143,60 | 143,70 | 0,28% | 143,20 | 144,80 | 144,01 | 6.706.946 | 46.572 |
|
AKSGY
|
8,97 | 8,96 | 8,97 | -0,11% | 8,92 | 9,04 | 8,96 | 6.668.261 | 743.942 |
|
KIMMR
|
18,71 | 18,68 | 18,70 | -0,32% | 18,58 | 19,05 | 18,81 | 6.656.564 | 353.814 |
|
UNLU
|
12,96 | 12,94 | 12,97 | 0,31% | 12,93 | 13,04 | 12,98 | 6.634.749 | 511.069 |
|
SUNTK
|
33,28 | 33,24 | 33,28 | -1,30% | 33,16 | 33,84 | 33,45 | 6.558.714 | 196.059 |
|
ATLAS
|
7,42 | 7,40 | 7,42 | -1,46% | 7,29 | 7,54 | 7,36 | 6.500.753 | 883.469 |
|
GARFA
|
26,90 | 26,88 | 26,90 | -1,10% | 26,84 | 27,26 | 26,98 | 6.481.966 | 240.215 |
|
CUSAN
|
24,42 | 24,42 | 24,44 | -0,73% | 24,26 | 24,68 | 24,44 | 6.472.675 | 264.852 |
|
RAYSG
|
194,10 | 193,80 | 194,00 | 0,83% | 192,80 | 194,20 | 193,74 | 6.456.023 | 33.323 |
|
PENTA
|
13,05 | 13,04 | 13,06 | 0,77% | 12,95 | 13,12 | 13,04 | 6.443.908 | 494.246 |
|
DESPC
|
38,70 | 38,70 | 38,76 | 0,42% | 37,70 | 38,94 | 38,60 | 6.429.570 | 166.576 |
|
KFEIN
|
8,32 | 8,31 | 8,33 | 0,12% | 8,26 | 8,45 | 8,31 | 6.405.563 | 770.866 |
|
BOSSA
|
6,44 | 6,43 | 6,44 | 1,10% | 6,39 | 6,59 | 6,46 | 6.375.710 | 987.535 |
|
CMBTN
|
1.670,00 | 1.670,00 | 1.672,00 | 0,42% | 1.661,00 | 1.679,00 | 1.670,89 | 6.315.981 | 3.780 |
|
KLMSN
|
30,22 | 30,22 | 30,24 | 0,33% | 30,10 | 30,50 | 30,26 | 6.277.232 | 207.478 |
|
HTTBT
|
37,12 | 37,12 | 37,16 | 0,00% | 36,88 | 37,30 | 37,14 | 6.211.367 | 167.223 |
|
PRZMA
|
14,20 | 14,17 | 14,20 | -1,73% | 14,04 | 14,49 | 14,19 | 6.156.365 | 433.875 |
|
PRKME
|
18,16 | 18,16 | 18,18 | 0,17% | 18,00 | 18,29 | 18,15 | 6.134.375 | 338.040 |
|
DGATE
|
72,55 | 72,50 | 72,55 | -0,68% | 71,80 | 73,85 | 72,40 | 6.056.655 | 83.660 |
|
TSGYO
|
6,51 | 6,50 | 6,51 | 0,15% | 6,45 | 6,53 | 6,49 | 5.939.122 | 914.716 |
|
ISFIN
|
19,89 | 19,85 | 19,89 | 0,56% | 19,69 | 19,90 | 19,80 | 5.937.105 | 299.833 |
|
DOFER
|
33,84 | 33,82 | 33,84 | 0,18% | 33,60 | 34,06 | 33,84 | 5.873.268 | 173.541 |
|
HATEK
|
14,79 | 14,79 | 14,81 | 0,48% | 14,71 | 14,92 | 14,81 | 5.799.954 | 391.621 |
|
DYOBY
|
13,05 | 13,04 | 13,05 | 0,00% | 13,01 | 13,10 | 13,04 | 5.762.405 | 441.915 |
|
PAGYO
|
119,30 | 119,10 | 119,20 | 0,25% | 117,60 | 120,00 | 118,53 | 5.676.708 | 47.892 |
|
ELITE
|
28,84 | 28,84 | 28,90 | 0,00% | 28,72 | 29,06 | 28,88 | 5.626.490 | 194.837 |
|
BRKSN
|
9,15 | 9,14 | 9,15 | -0,44% | 9,04 | 9,65 | 9,27 | 5.623.295 | 606.756 |
|
ERBOS
|
194,60 | 194,60 | 194,70 | 1,51% | 191,70 | 196,60 | 194,79 | 5.617.163 | 28.837 |
|
CEMTS
|
10,44 | 10,43 | 10,45 | 0,29% | 10,36 | 10,58 | 10,42 | 5.614.735 | 538.992 |
|
AVTUR
|
19,52 | 19,50 | 19,52 | -1,76% | 19,40 | 19,80 | 19,53 | 5.451.488 | 279.148 |
|
OYYAT
|
53,25 | 53,25 | 53,40 | 1,24% | 52,85 | 54,00 | 53,34 | 5.446.884 | 102.113 |
|
EGPRO
|
29,04 | 29,00 | 29,04 | -0,55% | 28,94 | 29,48 | 29,15 | 5.432.508 | 186.376 |
|
PARSN
|
81,80 | 81,80 | 81,95 | 1,24% | 80,45 | 82,35 | 81,34 | 5.367.469 | 65.989 |
|
TATGD
|
16,48 | 16,47 | 16,48 | -0,06% | 16,42 | 16,66 | 16,54 | 5.254.028 | 317.705 |
|
GOZDE
|
21,14 | 21,14 | 21,20 | -0,09% | 21,00 | 21,36 | 21,10 | 5.231.338 | 247.888 |
|
BEYAZ
|
27,76 | 27,72 | 27,76 | -0,14% | 27,44 | 27,92 | 27,70 | 5.210.884 | 188.140 |
|
GEDZA
|
28,74 | 28,70 | 28,74 | 0,28% | 28,28 | 28,78 | 28,63 | 5.120.205 | 178.835 |
|
ACSEL
|
108,20 | 108,00 | 108,20 | 1,41% | 106,50 | 108,20 | 107,44 | 5.074.801 | 47.232 |
|
BARMA
|
48,40 | 48,40 | 48,42 | 0,29% | 48,04 | 48,50 | 48,26 | 4.878.132 | 101.079 |
|
ZEDUR
|
8,45 | 8,44 | 8,45 | 1,68% | 8,31 | 8,48 | 8,40 | 4.868.470 | 579.387 |
|
SANKO
|
19,99 | 19,95 | 20,00 | 2,15% | 19,53 | 20,22 | 19,90 | 4.848.683 | 243.644 |
|
ALCAR
|
720,00 | 719,00 | 721,00 | -0,28% | 717,00 | 725,50 | 720,34 | 4.819.048 | 6.690 |
|
ETILR
|
3,96 | 3,95 | 3,96 | 1,28% | 3,90 | 3,96 | 3,94 | 4.779.355 | 1.214.297 |
|
OZYSR
|
44,82 | 44,82 | 44,86 | -0,44% | 44,74 | 45,54 | 45,05 | 4.746.349 | 105.366 |
|
PKART
|
75,65 | 75,50 | 75,60 | -0,59% | 75,45 | 76,35 | 75,85 | 4.612.443 | 60.812 |
|
MRSHL
|
1.380,00 | 1.377,00 | 1.380,00 | 0,22% | 1.367,00 | 1.384,00 | 1.376,59 | 4.599.172 | 3.341 |
|
EKSUN
|
5,33 | 5,32 | 5,33 | 0,57% | 5,30 | 5,34 | 5,32 | 4.558.668 | 856.365 |
|
OZSUB
|
21,62 | 21,62 | 21,68 | -1,73% | 21,62 | 21,98 | 21,75 | 4.516.738 | 207.641 |
|
KUVVA
|
130,30 | 130,20 | 130,30 | 0,62% | 129,00 | 132,90 | 130,31 | 4.501.029 | 34.541 |
|
UFUK
|
1.521,00 | 1.523,00 | 1.526,00 | -1,87% | 1.507,00 | 1.552,00 | 1.531,50 | 4.484.219 | 2.928 |
|
VKFYO
|
32,08 | 32,04 | 32,08 | -0,31% | 31,50 | 32,32 | 31,88 | 4.453.691 | 139.714 |
|
MEPET
|
24,82 | 24,82 | 25,12 | -1,51% | 24,80 | 25,24 | 25,02 | 4.446.878 | 177.733 |
|
SELEC
|
80,50 | 80,50 | 80,60 | -0,86% | 80,30 | 81,10 | 80,54 | 4.407.550 | 54.723 |
|
KRPLS
|
8,60 | 8,60 | 8,62 | 0,00% | 8,57 | 8,68 | 8,62 | 4.352.365 | 504.895 |
|
LKMNH
|
14,99 | 14,99 | 15,00 | -0,46% | 14,95 | 15,09 | 15,00 | 4.282.689 | 285.478 |
|
BASGZ
|
50,75 | 50,70 | 50,75 | -0,10% | 50,40 | 51,00 | 50,74 | 4.269.894 | 84.156 |
|
BMSCH
|
16,81 | 16,80 | 16,81 | 0,12% | 16,74 | 16,91 | 16,80 | 4.225.462 | 251.569 |
|
OZRDN
|
35,04 | 35,00 | 35,04 | -0,90% | 34,12 | 35,98 | 34,71 | 4.200.011 | 120.999 |
|
CELHA
|
9,16 | 9,16 | 9,18 | -0,65% | 9,13 | 9,25 | 9,21 | 4.185.413 | 454.708 |
|
VBTYZ
|
19,74 | 19,74 | 19,76 | 0,10% | 19,67 | 19,86 | 19,73 | 4.124.474 | 209.002 |
|
TDGYO
|
17,54 | 17,50 | 17,54 | -0,90% | 17,37 | 17,78 | 17,55 | 4.104.096 | 233.910 |
|
AZTEK
|
3,93 | 3,92 | 3,93 | -0,76% | 3,92 | 3,96 | 3,93 | 4.054.163 | 1.031.383 |
|
DAGI
|
5,72 | 5,71 | 5,72 | -0,87% | 5,70 | 5,80 | 5,74 | 4.039.231 | 703.202 |
|
DESA
|
13,33 | 13,34 | 13,36 | -0,52% | 13,22 | 13,56 | 13,36 | 4.020.636 | 300.870 |
|
GEDIK
|
5,36 | 5,36 | 5,38 | -0,92% | 5,36 | 5,44 | 5,38 | 3.960.249 | 735.640 |
|
ANGEN
|
10,35 | 10,35 | 10,37 | 0,10% | 10,30 | 10,40 | 10,34 | 3.913.493 | 378.359 |
|
EUYO
|
18,75 | 18,71 | 18,75 | -1,37% | 18,31 | 19,35 | 18,87 | 3.888.741 | 206.085 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,71 | 3.852.830 | 2.252.006 |
|
FMIZP
|
274,00 | 273,50 | 274,00 | 0,37% | 272,50 | 275,75 | 274,01 | 3.851.771 | 14.057 |
|
SILVR
|
2,48 | 2,47 | 2,48 | -3,13% | 2,45 | 2,55 | 2,49 | 3.844.092 | 1.544.119 |
|
KNFRT
|
10,60 | 10,59 | 10,61 | -0,28% | 10,57 | 10,69 | 10,64 | 3.831.442 | 360.206 |
|
VANGD
|
73,35 | 72,50 | 73,30 | 1,52% | 70,75 | 73,45 | 72,28 | 3.788.989 | 52.420 |
|
BANVT
|
154,60 | 154,40 | 154,60 | 0,52% | 153,50 | 155,20 | 154,34 | 3.749.543 | 24.294 |
|
AVGYO
|
11,72 | 11,72 | 11,74 | 0,43% | 11,70 | 11,95 | 11,81 | 3.645.674 | 308.735 |
|
DNISI
|
19,52 | 19,52 | 19,53 | 0,10% | 19,45 | 19,65 | 19,56 | 3.635.066 | 185.819 |
|
NUGYO
|
9,14 | 9,13 | 9,15 | 0,22% | 9,10 | 9,19 | 9,15 | 3.618.542 | 395.386 |
|
EBEBK
|
59,85 | 59,75 | 59,80 | 0,17% | 59,70 | 60,15 | 59,89 | 3.602.908 | 60.161 |
|
ATAKP
|
51,00 | 51,00 | 51,05 | 0,00% | 50,95 | 51,40 | 51,05 | 3.535.593 | 69.253 |
|
ASUZU
|
62,90 | 62,75 | 62,90 | 0,32% | 62,60 | 63,00 | 62,76 | 3.504.715 | 55.840 |
|
ZRGYO
|
21,60 | 21,60 | 21,62 | -0,55% | 21,52 | 21,74 | 21,59 | 3.394.837 | 157.260 |
|
EUKYO
|
21,06 | 21,08 | 21,46 | -3,66% | 20,90 | 21,98 | 21,27 | 3.349.367 | 157.488 |
|
LUKSK
|
94,90 | 94,80 | 94,95 | 0,16% | 93,85 | 95,50 | 94,82 | 3.325.608 | 35.072 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,52% | 1,98 | 2,02 | 2,01 | 3.256.641 | 1.623.569 |
|
ISGYO
|
19,96 | 19,95 | 19,96 | -0,05% | 19,94 | 20,08 | 19,99 | 3.228.196 | 161.525 |
|
SUWEN
|
8,80 | 8,79 | 8,80 | 0,23% | 8,76 | 8,90 | 8,82 | 3.214.893 | 364.555 |
|
BFREN
|
137,60 | 137,50 | 137,60 | 0,00% | 137,00 | 137,90 | 137,49 | 3.151.340 | 22.920 |
|
MEDTR
|
27,70 | 27,70 | 27,76 | 0,36% | 27,32 | 27,92 | 27,77 | 3.098.822 | 111.598 |
|
DOKTA
|
23,28 | 23,22 | 23,30 | 0,17% | 22,98 | 23,64 | 23,36 | 3.055.645 | 130.821 |
|
AGYO
|
8,20 | 8,36 | 8,40 | -1,20% | 8,19 | 8,70 | 8,46 | 3.026.040 | 357.507 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,00% | 6,09 | 6,15 | 6,11 | 2.992.945 | 489.506 |
|
MHRGY
|
3,43 | 3,43 | 3,44 | 0,00% | 3,42 | 3,45 | 3,44 | 2.990.834 | 870.551 |
|
DMSAS
|
8,41 | 8,41 | 8,43 | -0,24% | 8,39 | 8,53 | 8,43 | 2.822.188 | 334.908 |
|
GSDDE
|
9,70 | 9,70 | 9,71 | 0,41% | 9,64 | 9,80 | 9,73 | 2.785.156 | 286.272 |
|
SEYKM
|
4,64 | 4,60 | 4,65 | -1,07% | 4,53 | 4,74 | 4,63 | 2.762.157 | 596.041 |
|
PSDTC
|
124,40 | 124,30 | 124,40 | -0,88% | 123,00 | 125,00 | 124,03 | 2.713.746 | 21.880 |
|
TURGG
|
29,54 | 29,52 | 29,56 | 1,93% | 28,98 | 29,64 | 29,44 | 2.702.789 | 91.797 |
|
IDGYO
|
4,21 | 4,20 | 4,21 | -0,24% | 4,17 | 4,25 | 4,21 | 2.650.067 | 629.331 |
|
MTRKS
|
21,28 | 21,28 | 21,30 | 0,00% | 21,24 | 21,40 | 21,32 | 2.581.446 | 121.108 |
|
INGRM
|
389,50 | 389,00 | 389,50 | 0,26% | 385,00 | 390,25 | 388,16 | 2.502.876 | 6.448 |
|
OBASE
|
34,10 | 34,06 | 34,10 | 0,65% | 33,52 | 34,10 | 33,90 | 2.492.804 | 73.541 |
|
OYAYO
|
53,80 | 53,80 | 53,90 | -0,65% | 53,45 | 55,00 | 53,95 | 2.438.282 | 45.192 |
|
DERIM
|
35,00 | 34,94 | 35,00 | 0,63% | 34,54 | 35,10 | 34,92 | 2.429.998 | 69.584 |
|
BRISA
|
83,30 | 83,05 | 83,25 | -0,36% | 82,65 | 83,65 | 83,41 | 2.417.899 | 28.988 |
|
SANEL
|
34,40 | 34,04 | 34,42 | 0,41% | 33,86 | 34,42 | 34,08 | 2.331.999 | 68.423 |
|
EPLAS
|
5,76 | 5,75 | 5,76 | 1,23% | 5,71 | 5,77 | 5,74 | 2.156.454 | 375.471 |
|
DURDO
|
3,73 | 3,72 | 3,73 | 0,27% | 3,70 | 3,73 | 3,72 | 2.145.358 | 576.760 |
|
SEKFK
|
10,42 | 10,42 | 10,47 | -2,16% | 10,27 | 10,65 | 10,44 | 2.065.475 | 197.869 |
|
EGSER
|
2,76 | 2,75 | 2,76 | 0,73% | 2,74 | 2,79 | 2,76 | 1.914.887 | 693.607 |
|
PAMEL
|
81,70 | 81,65 | 81,70 | 0,80% | 81,05 | 83,00 | 81,84 | 1.749.767 | 21.380 |
|
ETYAT
|
21,34 | 21,32 | 21,34 | -2,91% | 21,14 | 21,72 | 21,35 | 1.646.882 | 77.137 |
|
SAMAT
|
5,38 | 5,37 | 5,38 | -1,47% | 5,35 | 5,51 | 5,43 | 1.638.794 | 301.927 |
|
YYAPI
|
1,05 | - | - | 9,38% | 1,05 | 1,05 | 1,05 | 1.416.471 | 1.349.020 |
|
SONME
|
136,60 | 136,60 | 137,10 | -2,36% | 135,10 | 139,70 | 137,39 | 1.399.002 | 10.183 |
|
BIZIM
|
26,02 | 25,98 | 26,00 | 0,15% | 25,86 | 26,10 | 26,00 | 1.385.787 | 53.299 |
|
OYLUM
|
7,61 | 7,61 | 7,62 | 0,40% | 7,51 | 7,72 | 7,61 | 1.374.772 | 180.774 |
|
KERVN
|
4,30 | - | - | -6,52% | 4,30 | 4,30 | 4,30 | 1.294.691 | 301.091 |
|
KRTEK
|
23,82 | 23,76 | 23,82 | -0,67% | 23,70 | 23,96 | 23,82 | 1.200.984 | 50.427 |
|
DGGYO
|
27,60 | 27,54 | 27,72 | -0,58% | 27,34 | 27,76 | 27,57 | 1.192.732 | 43.268 |
|
ISYAT
|
8,15 | 8,15 | 8,17 | -0,12% | 8,13 | 8,20 | 8,16 | 1.168.734 | 143.292 |
|
ISSEN
|
7,60 | 7,60 | 7,62 | 0,66% | 7,55 | 7,66 | 7,60 | 1.051.078 | 138.247 |
|
FLAP
|
10,75 | 10,75 | 10,79 | -1,01% | 10,67 | 10,99 | 10,77 | 973.076 | 90.318 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 0,47% | 2,11 | 2,15 | 2,13 | 963.295 | 451.550 |
|
TLMAN
|
89,15 | 89,10 | 89,20 | -0,28% | 88,65 | 89,95 | 89,17 | 929.699 | 10.426 |
|
AKYHO
|
2,60 | 2,58 | 2,60 | 1,56% | 2,55 | 2,60 | 2,58 | 904.504 | 351.039 |
|
EUHOL
|
12,80 | - | - | 0,79% | 12,80 | 12,80 | 12,80 | 890.074 | 69.537 |
|
GRNYO
|
14,29 | 14,29 | 14,30 | 0,56% | 14,06 | 14,29 | 14,18 | 866.156 | 61.083 |
|
MZHLD
|
5,96 | 5,98 | 6,00 | -0,67% | 5,90 | 6,02 | 5,98 | 811.218 | 135.682 |
|
ORCAY
|
3,24 | 3,23 | 3,24 | 0,00% | 3,20 | 3,26 | 3,24 | 808.720 | 249.411 |
|
GLBMD
|
12,40 | 12,24 | 12,40 | 1,31% | 12,12 | 12,48 | 12,34 | 752.764 | 60.989 |
|
MTRYO
|
9,22 | 9,17 | 9,22 | -0,22% | 8,99 | 9,46 | 9,23 | 691.153 | 74.875 |
|
RODRG
|
19,78 | 19,73 | 19,78 | -0,85% | 19,70 | 19,84 | 19,76 | 549.443 | 27.801 |
|
MEGAP
|
2,47 | - | - | 2,07% | 2,47 | 2,47 | 2,47 | 533.935 | 216.168 |
|
QNBTR
|
282,25 | - | - | 0,00% | 282,25 | 282,25 | 282,25 | 488.293 | 1.730 |
|
AYES
|
31,46 | - | - | 0,00% | 31,46 | 31,46 | 31,46 | 481.684 | 15.311 |
|
CASA
|
88,50 | - | - | 0,00% | 88,50 | 88,50 | 88,50 | 450.288 | 5.088 |
|
ATAGY
|
12,02 | 12,01 | 12,02 | 0,17% | 11,90 | 12,10 | 12,01 | 446.291 | 37.151 |
|
ISBTR
|
405.455,00 | - | - | -1,11% | 405.455,00 | 405.455,00 | 405.455,00 | 405.455 | 1 |
|
INTEK
|
242,90 | - | - | -0,45% | 242,90 | 242,90 | 242,90 | 386.940 | 1.593 |
|
KSTUR
|
3.025,00 | - | - | 2,28% | 3.025,00 | 3.025,00 | 3.025,00 | 378.125 | 125 |
|
KENT
|
410,75 | - | - | -0,12% | 410,75 | 410,75 | 410,75 | 346.262 | 843 |
|
GATEG
|
303,00 | - | - | -2,18% | 303,00 | 303,00 | 303,00 | 259.065 | 855 |
|
ATEKS
|
98,30 | - | - | -1,50% | 98,30 | 98,30 | 98,30 | 250.665 | 2.550 |
|
BRKO
|
11,20 | - | - | -3,86% | 11,20 | 11,20 | 11,20 | 235.469 | 21.024 |
|
ORMA
|
148,20 | - | - | -0,07% | 148,20 | 148,20 | 148,20 | 234.452 | 1.582 |
|
BALAT
|
97,90 | - | - | -0,10% | 97,90 | 97,90 | 97,90 | 219.198 | 2.239 |
|
DIRIT
|
27,76 | - | - | -1,91% | 27,76 | 27,76 | 27,76 | 209.366 | 7.542 |
|
YBTAS
|
18,50 | - | - | 2,21% | 18,50 | 18,50 | 18,50 | 204.777 | 11.069 |
|
MMCAS
|
91,50 | - | - | 0,00% | 91,50 | 91,50 | 91,50 | 188.307 | 2.058 |
|
ATSYH
|
49,90 | - | - | 2,25% | 49,90 | 49,90 | 49,90 | 121.008 | 2.425 |
|
ISBIR
|
73,90 | - | - | 1,37% | 73,90 | 73,90 | 73,90 | 119.866 | 1.622 |
|
YONGA
|
53,00 | - | - | 0,00% | 53,00 | 53,00 | 53,00 | 114.480 | 2.160 |
|
SNPAM
|
21,00 | - | - | -0,47% | 21,00 | 21,00 | 21,00 | 92.673 | 4.413 |
|
BASCM
|
13,56 | - | - | 0,97% | 13,56 | 13,56 | 13,56 | 83.462 | 6.155 |
|
SUMAS
|
255,25 | - | - | -0,49% | 255,25 | 255,25 | 255,25 | 76.575 | 300 |
|
BRMEN
|
8,45 | - | - | -0,94% | 8,45 | 8,45 | 8,45 | 65.065 | 7.700 |
|
SODSN
|
9,12 | - | - | 0,00% | 9,12 | 9,12 | 9,12 | 49.458 | 5.423 |
|
CMENT
|
321,00 | - | - | 0,00% | 321,00 | 321,00 | 321,00 | 28.569 | 89 |
|
QNBFK
|
42,70 | - | - | 1,67% | 42,70 | 42,70 | 42,70 | 27.200 | 637 |
|
KLNMA
|
10,10 | - | - | 1,00% | 10,10 | 10,10 | 10,10 | 23.634 | 2.340 |
|
EMNIS
|
149,80 | - | - | -0,13% | 149,80 | 149,80 | 149,80 | 16.478 | 110 |
|
EKIZ
|
93,95 | - | - | 0,21% | 93,95 | 93,95 | 93,95 | 2.161 | 23 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
