En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
296,00 | 296,00 | 296,25 | -1,82% | 294,00 | 301,00 | 297,14 | 11.464.728.184 | 38.582.030 |
|
TUPRS
|
395,25 | 395,25 | 395,50 | -1,86% | 391,50 | 403,00 | 396,66 | 10.512.205.703 | 26.501.955 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | -2,23% | 34,84 | 36,58 | 35,63 | 8.245.309.933 | 231.403.348 |
|
AKBNK
|
71,10 | 71,10 | 71,15 | -1,18% | 68,55 | 71,65 | 70,29 | 7.944.960.516 | 113.031.854 |
|
ASELS
|
386,50 | 386,50 | 386,75 | 0,52% | 383,00 | 391,75 | 386,64 | 6.262.044.724 | 16.195.252 |
|
KTLEV
|
52,00 | 52,00 | 52,05 | -8,05% | 50,95 | 52,80 | 51,59 | 5.912.847.399 | 114.612.225 |
|
ASTOR
|
315,00 | 315,00 | 315,25 | -0,55% | 306,25 | 317,00 | 311,11 | 5.805.402.793 | 18.660.152 |
|
KCHOL
|
213,40 | 213,40 | 213,50 | -0,61% | 208,20 | 214,60 | 210,87 | 5.712.562.429 | 27.090.020 |
|
ISCTR
|
12,65 | 12,65 | 12,66 | -0,78% | 12,40 | 12,75 | 12,59 | 4.495.168.946 | 357.115.390 |
|
TRALT
|
50,10 | 50,05 | 50,10 | 1,50% | 48,00 | 50,40 | 49,17 | 3.814.434.439 | 77.582.994 |
|
SASA
|
2,30 | 2,29 | 2,30 | -2,54% | 2,27 | 2,35 | 2,30 | 2.849.420.185 | 1.238.873.432 |
|
EREGL
|
37,96 | 37,94 | 37,96 | 0,48% | 37,16 | 38,06 | 37,63 | 2.789.639.237 | 74.137.161 |
|
KPEKS
|
99,60 | 99,60 | 99,65 | -9,70% | 99,30 | 107,30 | 100,79 | 2.709.600.880 | 26.884.964 |
|
SAHOL
|
92,10 | 92,10 | 92,15 | -1,18% | 89,40 | 92,45 | 91,12 | 2.619.629.243 | 28.751.619 |
|
BKRGY
|
11,95 | 11,94 | 11,95 | -7,58% | 11,64 | 13,38 | 12,46 | 2.593.558.498 | 208.154.358 |
|
GARAN
|
131,10 | 131,00 | 131,10 | -1,35% | 128,00 | 132,70 | 130,57 | 2.561.765.849 | 19.619.379 |
|
TCELL
|
96,55 | 96,55 | 96,60 | 0,00% | 94,40 | 96,80 | 95,43 | 2.431.973.936 | 25.484.670 |
|
CITAS
|
133,40 | 133,40 | 133,50 | 5,45% | 125,50 | 136,50 | 131,60 | 2.165.534.385 | 16.455.771 |
|
BIMAS
|
408,50 | 408,25 | 408,50 | 0,06% | 400,25 | 409,50 | 404,57 | 2.137.354.925 | 5.283.030 |
|
PASEU
|
203,30 | 203,20 | 203,50 | -6,36% | 195,40 | 209,10 | 201,16 | 2.034.201.442 | 10.112.507 |
|
DSTKF
|
2.146,00 | 2.145,00 | 2.147,00 | -2,01% | 2.075,00 | 2.190,00 | 2.124,18 | 1.936.625.148 | 911.706 |
|
KRDMD
|
44,20 | 44,18 | 44,20 | -0,45% | 42,96 | 44,30 | 43,62 | 1.610.228.322 | 36.915.512 |
|
PGSUS
|
150,30 | 150,20 | 150,30 | -1,05% | 149,00 | 154,70 | 151,25 | 1.522.998.893 | 10.071.346 |
|
CWENE
|
33,70 | 33,68 | 33,70 | -2,38% | 32,88 | 34,60 | 33,57 | 1.512.868.668 | 45.071.002 |
|
PETKM
|
19,93 | 19,92 | 19,93 | -2,40% | 19,59 | 20,80 | 20,01 | 1.413.071.845 | 70.610.533 |
|
TEHOL
|
38,30 | 38,30 | 38,32 | 4,93% | 36,54 | 39,60 | 38,06 | 1.384.926.482 | 36.387.354 |
|
EKGYO
|
19,91 | 19,90 | 19,91 | 0,81% | 19,33 | 19,95 | 19,56 | 1.365.474.040 | 69.793.503 |
|
TTKOM
|
50,75 | 50,75 | 50,80 | -1,55% | 49,72 | 51,30 | 50,34 | 1.357.742.501 | 26.970.741 |
|
HALKB
|
40,84 | 40,82 | 40,84 | -0,10% | 40,20 | 41,50 | 40,84 | 1.352.205.707 | 33.110.595 |
|
CRFSA
|
333,50 | 333,50 | 333,75 | 5,04% | 317,25 | 346,75 | 332,34 | 1.229.333.444 | 3.699.068 |
|
SISE
|
39,14 | 39,12 | 39,14 | -1,06% | 38,38 | 39,40 | 38,90 | 1.223.406.044 | 31.449.780 |
|
TERA
|
191,80 | 191,60 | 191,80 | 0,95% | 190,00 | 192,60 | 190,88 | 1.156.053.114 | 6.056.492 |
|
MGROS
|
527,00 | 527,00 | 527,50 | -0,38% | 515,00 | 530,00 | 522,35 | 1.052.092.987 | 2.014.137 |
|
SARAE
|
81,40 | 81,40 | 81,50 | -4,68% | 79,60 | 85,20 | 81,56 | 1.023.795.598 | 12.552.746 |
|
BRSAN
|
686,00 | 686,00 | 686,50 | -2,97% | 676,50 | 706,00 | 689,11 | 942.645.769 | 1.367.915 |
|
VAKBN
|
32,98 | 32,96 | 32,98 | 1,29% | 31,72 | 33,10 | 32,31 | 921.599.065 | 28.526.077 |
|
IZENR
|
7,02 | 7,01 | 7,02 | -1,40% | 6,47 | 7,28 | 6,95 | 921.314.919 | 132.493.611 |
|
FROTO
|
76,35 | 76,35 | 76,40 | -1,17% | 75,40 | 76,90 | 76,07 | 894.306.448 | 11.755.850 |
|
GUBRF
|
475,50 | 475,00 | 475,50 | 0,96% | 460,75 | 477,75 | 468,99 | 892.241.698 | 1.902.494 |
|
TAVHL
|
261,75 | 261,75 | 262,00 | 0,58% | 255,50 | 262,75 | 258,99 | 802.268.576 | 3.097.664 |
|
BIGEN
|
187,00 | 187,00 | 187,10 | 0,54% | 184,50 | 189,50 | 186,44 | 794.582.617 | 4.261.925 |
|
ALTINS1
|
73,05 | 73,02 | 73,05 | 0,00% | 72,34 | 73,90 | 72,84 | 765.587.373 | 10.510.141 |
|
ENKAI
|
86,65 | 86,65 | 86,70 | -2,53% | 85,30 | 89,00 | 86,81 | 759.511.076 | 8.749.179 |
|
SELEC
|
345,50 | 345,25 | 345,50 | 2,22% | 337,00 | 347,25 | 340,44 | 740.018.038 | 2.173.702 |
|
TOASO
|
262,50 | 262,50 | 262,75 | -2,05% | 257,00 | 268,00 | 260,57 | 667.657.195 | 2.562.262 |
|
EMPAE
|
66,10 | 66,10 | 66,15 | 4,92% | 61,50 | 67,55 | 64,51 | 650.490.814 | 10.083.093 |
|
BJKAS
|
2,23 | 2,22 | 2,23 | -0,89% | 2,15 | 2,38 | 2,24 | 618.311.387 | 275.891.119 |
|
RYSAS
|
29,84 | 29,84 | 29,86 | -0,60% | 28,56 | 30,14 | 29,74 | 616.053.366 | 20.712.924 |
|
MANAS
|
35,98 | 35,96 | 36,00 | 6,51% | 33,78 | 36,06 | 34,74 | 597.247.024 | 17.192.993 |
|
CANTE
|
1,34 | 1,34 | 1,35 | 3,08% | 1,29 | 1,38 | 1,35 | 577.626.589 | 428.495.461 |
|
SKBNK
|
6,32 | 6,32 | 6,33 | 0,00% | 6,23 | 6,47 | 6,31 | 554.835.356 | 87.884.875 |
|
TKFEN
|
211,90 | 211,70 | 211,90 | -1,12% | 208,90 | 215,90 | 212,52 | 552.232.183 | 2.599.681 |
|
TRMET
|
137,70 | 137,70 | 137,80 | 2,23% | 131,50 | 139,20 | 134,60 | 552.123.008 | 4.102.007 |
|
GIPTA
|
70,30 | 70,25 | 70,35 | -7,98% | 68,90 | 74,00 | 70,75 | 545.991.064 | 7.716.752 |
|
MCARD
|
163,10 | 163,00 | 163,10 | 5,29% | 150,00 | 165,10 | 160,54 | 542.223.796 | 3.377.451 |
|
KARSN
|
11,30 | 11,30 | - | 9,92% | 9,77 | 11,30 | 10,67 | 536.506.482 | 50.270.486 |
|
KARCL
|
173,20 | 173,20 | 173,60 | 7,58% | 156,20 | 175,80 | 168,17 | 480.231.314 | 2.855.599 |
|
DAPGM
|
7,71 | 7,70 | 7,71 | -0,64% | 7,41 | 7,74 | 7,59 | 475.953.178 | 62.752.119 |
|
LIDER
|
28,72 | 28,72 | 28,74 | -8,07% | 28,50 | 30,30 | 29,21 | 475.359.104 | 16.273.213 |
|
BETAE
|
85,20 | 85,15 | 85,30 | -1,79% | 83,30 | 87,00 | 84,86 | 467.313.810 | 5.506.865 |
|
CEMZY
|
14,49 | 14,48 | 14,49 | -2,42% | 13,57 | 14,83 | 14,19 | 466.924.086 | 32.900.478 |
|
BRLSM
|
20,72 | 20,68 | 20,72 | -5,99% | 19,84 | 22,60 | 20,73 | 460.518.955 | 22.220.645 |
|
AKSEN
|
81,80 | 81,75 | 81,85 | 4,14% | 77,40 | 82,30 | 79,73 | 438.265.298 | 5.496.615 |
|
NETCD
|
122,50 | 122,50 | 122,60 | 3,11% | 116,60 | 128,00 | 122,37 | 435.566.352 | 3.559.462 |
|
AEFES
|
18,01 | 18,01 | 18,02 | -0,39% | 17,74 | 18,08 | 17,89 | 431.599.194 | 24.131.061 |
|
EFOR
|
17,59 | 17,57 | 17,59 | -3,25% | 17,51 | 18,19 | 17,79 | 407.010.502 | 22.874.191 |
|
PSGYO
|
3,08 | 3,08 | 3,09 | -2,53% | 2,98 | 3,15 | 3,05 | 401.868.416 | 131.941.218 |
|
GRTHO
|
209,00 | 209,00 | 209,20 | 1,60% | 189,20 | 213,90 | 204,60 | 398.488.224 | 1.947.632 |
|
KRDMA
|
56,75 | - | 56,75 | -9,99% | 56,75 | 62,90 | 59,05 | 395.167.409 | 6.691.589 |
|
GLRMK
|
161,70 | 161,60 | 161,70 | -2,24% | 160,10 | 164,90 | 161,86 | 390.132.358 | 2.410.352 |
|
MRGYO
|
1,69 | 1,68 | 1,69 | 4,97% | 1,58 | 1,75 | 1,67 | 389.997.393 | 233.657.098 |
|
YEOTK
|
32,42 | 32,40 | 32,42 | -3,22% | 30,70 | 33,50 | 32,34 | 382.325.365 | 11.822.612 |
|
MOGAN
|
16,04 | 16,02 | 16,04 | -6,64% | 15,47 | 16,49 | 15,83 | 380.394.865 | 24.025.990 |
|
ZGYO
|
25,46 | 25,44 | 25,48 | 6,35% | 21,60 | 25,62 | 23,47 | 374.409.413 | 15.953.987 |
|
ENJSA
|
112,50 | 112,50 | 112,60 | 1,53% | 110,30 | 113,20 | 111,64 | 364.838.470 | 3.268.087 |
|
HEKTS
|
2,66 | 2,66 | 2,67 | -1,85% | 2,64 | 2,71 | 2,66 | 364.701.646 | 136.919.615 |
|
EGEGY
|
26,30 | 26,26 | 26,30 | -1,28% | 23,98 | 27,08 | 25,07 | 357.886.994 | 14.273.840 |
|
KGYO
|
11,60 | 11,60 | 11,61 | -1,28% | 10,70 | 12,30 | 11,38 | 354.149.226 | 31.134.205 |
|
SDTTR
|
21,78 | 21,78 | 21,80 | 2,83% | 21,12 | 22,74 | 22,08 | 351.555.726 | 15.921.957 |
|
GOLDA
|
12,72 | 12,70 | 12,72 | -4,58% | 12,04 | 13,28 | 12,50 | 348.096.230 | 27.838.272 |
|
DOFRB
|
119,90 | 119,90 | 120,10 | 1,78% | 115,50 | 122,00 | 119,29 | 343.492.458 | 2.879.451 |
|
ALARK
|
110,50 | 110,40 | 110,50 | 2,41% | 104,80 | 110,80 | 107,19 | 333.544.933 | 3.111.591 |
|
KUYAS
|
66,55 | 66,45 | 66,50 | -0,82% | 65,00 | 66,85 | 65,70 | 330.535.395 | 5.031.079 |
|
METEN
|
19,66 | 19,66 | 19,67 | -4,84% | 19,54 | 20,78 | 20,06 | 330.158.770 | 16.462.060 |
|
ANELE
|
193,50 | 193,50 | 193,60 | 0,26% | 192,90 | 195,50 | 193,90 | 325.913.769 | 1.680.834 |
|
AKFIS
|
17,42 | 17,41 | 17,42 | 2,47% | 16,22 | 18,14 | 17,36 | 325.389.221 | 18.740.467 |
|
ODINE
|
1.631,00 | - | 1.631,00 | -9,99% | 1.631,00 | 1.751,00 | 1.641,69 | 313.609.564 | 191.029 |
|
ARDYZ
|
85,20 | 85,15 | 85,20 | 3,46% | 80,05 | 85,75 | 83,21 | 312.665.550 | 3.757.664 |
|
MAGEN
|
31,70 | 31,68 | 31,70 | -3,88% | 31,50 | 33,02 | 31,99 | 309.593.456 | 9.678.567 |
|
ATATR
|
13,48 | 13,48 | 13,49 | 1,81% | 13,14 | 13,64 | 13,34 | 309.335.842 | 23.190.637 |
|
SVGYO
|
18,11 | 18,10 | 18,11 | 0,17% | 17,95 | 18,29 | 18,12 | 307.857.180 | 16.985.711 |
|
ECILC
|
73,05 | 72,95 | 73,05 | -2,66% | 71,50 | 74,75 | 72,73 | 306.766.709 | 4.217.877 |
|
BALSU
|
9,44 | 9,44 | 9,45 | -1,67% | 9,20 | 9,62 | 9,33 | 300.939.867 | 32.259.050 |
|
MARTI
|
2,05 | 2,05 | - | 9,63% | 1,87 | 2,05 | 2,00 | 299.591.365 | 150.016.897 |
|
CVKMD
|
15,98 | 15,97 | 15,98 | -1,11% | 15,56 | 16,09 | 15,77 | 298.865.269 | 18.946.598 |
|
CCOLA
|
77,60 | 77,65 | 77,70 | 1,11% | 75,75 | 77,80 | 76,66 | 298.398.367 | 3.896.740 |
|
VEYAS
|
140,20 | 140,00 | 140,10 | 2,86% | 134,30 | 141,20 | 136,84 | 295.566.269 | 2.160.000 |
|
BTCIM
|
3,85 | 3,84 | 3,85 | -3,75% | 3,65 | 3,99 | 3,83 | 294.075.432 | 76.802.089 |
|
ENERY
|
10,35 | 10,35 | 10,36 | 1,77% | 10,16 | 10,43 | 10,30 | 292.407.474 | 28.387.922 |
|
NIBAS
|
4,57 | 4,57 | 4,58 | 2,47% | 4,45 | 4,80 | 4,64 | 289.777.155 | 62.391.604 |
|
ODAS
|
7,40 | 7,40 | 7,41 | -0,94% | 7,33 | 7,52 | 7,44 | 288.894.583 | 38.829.186 |
|
TKNKA
|
190,00 | 190,00 | - | 9,95% | 182,00 | 190,00 | 188,36 | 284.915.362 | 1.512.631 |
|
TURSG
|
6,06 | 6,06 | 6,07 | -0,66% | 5,98 | 6,16 | 6,04 | 284.568.712 | 47.143.834 |
|
IZFAS
|
54,30 | 54,30 | 54,40 | -1,27% | 52,25 | 59,85 | 55,89 | 274.236.382 | 4.906.819 |
|
ULKER
|
90,45 | 90,40 | 90,45 | 0,17% | 88,85 | 90,60 | 89,54 | 267.774.034 | 2.990.574 |
|
VESTL
|
23,78 | 23,80 | 23,82 | 5,22% | 22,40 | 24,18 | 23,08 | 262.124.359 | 11.356.299 |
|
TCKRC
|
143,10 | 143,00 | 143,10 | -0,90% | 141,60 | 146,50 | 143,82 | 258.314.350 | 1.796.106 |
|
ALTNY
|
17,38 | 17,36 | 17,38 | -0,11% | 17,12 | 17,71 | 17,42 | 255.698.652 | 14.681.815 |
|
RGYAS
|
204,40 | 204,30 | 204,40 | 0,49% | 200,10 | 205,00 | 202,59 | 255.526.555 | 1.261.309 |
|
FENER
|
3,08 | 3,08 | 3,09 | -0,32% | 3,04 | 3,11 | 3,07 | 252.780.145 | 82.412.162 |
|
TSPOR
|
1,02 | 1,01 | 1,02 | -3,77% | 1,01 | 1,05 | 1,03 | 251.051.967 | 244.403.300 |
|
CATES
|
69,25 | 69,20 | 69,30 | -4,09% | 68,00 | 72,20 | 69,91 | 247.268.064 | 3.537.049 |
|
BAHKM
|
156,70 | 156,50 | 156,70 | -3,03% | 145,50 | 163,70 | 155,04 | 243.649.831 | 1.571.542 |
|
MPARK
|
412,25 | 412,00 | 412,25 | -0,30% | 408,00 | 415,50 | 411,38 | 231.408.272 | 562.521 |
|
AKSUE
|
28,26 | 28,24 | 28,28 | -6,73% | 27,28 | 30,92 | 28,69 | 226.965.491 | 7.911.678 |
|
OBAMS
|
5,61 | 5,60 | 5,61 | 2,00% | 5,37 | 5,63 | 5,50 | 220.135.762 | 40.037.118 |
|
TMPOL
|
376,00 | 375,75 | 376,00 | -3,59% | 373,25 | 396,25 | 380,01 | 218.923.298 | 576.105 |
|
GUNDG
|
1.466,00 | 1.466,00 | 1.470,00 | -2,27% | 1.350,00 | 1.600,00 | 1.378,05 | 216.642.519 | 157.210 |
|
DMRGD
|
11,44 | 11,43 | 11,44 | 3,06% | 10,80 | 11,51 | 11,01 | 214.168.290 | 19.446.401 |
|
CIMSA
|
43,86 | 43,84 | 43,86 | 0,14% | 43,02 | 43,96 | 43,38 | 212.389.907 | 4.895.804 |
|
SOKM
|
57,50 | 57,45 | 57,50 | 1,68% | 55,95 | 58,20 | 57,25 | 208.954.884 | 3.649.861 |
|
AYGAZ
|
326,75 | 326,50 | 326,75 | -1,43% | 323,25 | 331,75 | 326,97 | 207.100.480 | 633.390 |
|
ORZAX
|
87,55 | 87,50 | 87,60 | -1,35% | 86,00 | 89,75 | 87,38 | 207.054.988 | 2.369.642 |
|
ALKLC
|
428,00 | 427,50 | 428,00 | 0,23% | 426,00 | 433,00 | 428,31 | 197.931.954 | 462.124 |
|
TRHOL
|
3.445,00 | 3.445,00 | 3.450,00 | 2,84% | 3.340,00 | 3.460,00 | 3.391,45 | 196.951.405 | 58.073 |
|
BSOKE
|
25,26 | 25,24 | 25,26 | -6,03% | 24,74 | 27,00 | 25,77 | 195.068.316 | 7.570.794 |
|
ALBTN
|
30,88 | 30,88 | 30,92 | -2,59% | 30,58 | 32,40 | 31,10 | 194.962.885 | 6.269.344 |
|
INFO
|
5,64 | 5,63 | 5,64 | 2,55% | 5,15 | 5,80 | 5,40 | 194.645.785 | 36.030.712 |
|
MIATK
|
27,66 | 27,64 | 27,66 | 0,80% | 27,04 | 27,70 | 27,35 | 193.588.782 | 7.077.848 |
|
OYAKC
|
21,74 | 21,72 | 21,74 | 0,18% | 21,22 | 21,86 | 21,47 | 189.827.849 | 8.839.783 |
|
NETAS
|
97,00 | 96,95 | 97,05 | 1,89% | 94,60 | 100,50 | 98,09 | 188.168.553 | 1.918.388 |
|
FORTE
|
112,90 | 112,70 | 112,80 | 0,98% | 108,80 | 114,00 | 111,59 | 187.439.159 | 1.679.794 |
|
ISVEA
|
84,75 | 84,90 | 85,00 | 3,73% | 78,00 | 87,85 | 84,12 | 186.311.822 | 2.214.825 |
|
IZMDC
|
10,24 | - | 10,24 | -9,94% | 10,24 | 11,45 | 10,59 | 182.632.482 | 17.245.564 |
|
SUNTK
|
34,48 | 34,44 | 34,50 | 3,73% | 33,30 | 36,52 | 34,07 | 178.683.513 | 5.244.027 |
|
KRDMB
|
123,40 | 123,20 | 123,40 | -1,12% | 112,40 | 124,40 | 118,41 | 172.970.186 | 1.460.799 |
|
EUPWR
|
83,15 | - | 83,15 | -9,96% | 83,15 | 83,15 | 83,15 | 172.258.280 | 2.071.657 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | -1,49% | 1,30 | 1,34 | 1,31 | 170.042.518 | 129.523.138 |
|
TSKB
|
10,96 | 10,95 | 10,97 | -0,27% | 10,73 | 10,97 | 10,82 | 162.067.673 | 14.974.134 |
|
FZLGY
|
8,58 | 8,58 | 8,59 | -4,13% | 8,57 | 9,09 | 8,83 | 160.485.793 | 18.182.992 |
|
QUICK
|
64,40 | 64,40 | 64,45 | -1,00% | 63,50 | 65,60 | 64,26 | 157.033.890 | 2.443.801 |
|
ATATP
|
297,75 | 297,75 | 298,00 | 0,25% | 291,75 | 303,75 | 297,18 | 155.206.978 | 522.264 |
|
PKART
|
128,50 | 128,40 | 128,60 | 1,42% | 127,10 | 133,70 | 129,91 | 154.062.009 | 1.185.951 |
|
ISKPL
|
7,99 | 7,99 | 8,00 | -1,60% | 7,79 | 8,17 | 7,96 | 152.920.978 | 19.200.440 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | -1,89% | 1,03 | 1,05 | 1,04 | 150.907.082 | 145.220.730 |
|
GENIL
|
11,29 | 11,27 | 11,29 | -2,84% | 11,15 | 11,61 | 11,31 | 150.468.278 | 13.299.853 |
|
GEREL
|
36,58 | 36,58 | 36,62 | -1,08% | 35,40 | 36,90 | 36,05 | 148.370.381 | 4.115.238 |
|
DUNYH
|
136,80 | 136,60 | 136,90 | -0,94% | 128,50 | 141,30 | 133,73 | 143.429.065 | 1.072.503 |
|
BINHO
|
9,78 | 9,77 | 9,78 | 2,09% | 9,35 | 9,85 | 9,58 | 143.140.259 | 14.938.292 |
|
RALYH
|
254,50 | 254,25 | 254,50 | -1,55% | 250,25 | 259,50 | 253,52 | 140.658.941 | 554.833 |
|
AHGAZ
|
38,52 | 38,50 | 38,54 | 0,05% | 38,16 | 38,84 | 38,50 | 139.541.355 | 3.624.394 |
|
PEKGY
|
12,77 | - | 12,77 | -9,94% | 12,77 | 12,77 | 12,77 | 139.537.471 | 10.926.975 |
|
EKIM
|
18,77 | 18,77 | 18,78 | -1,11% | 18,59 | 19,15 | 18,86 | 139.355.606 | 7.390.464 |
|
ISMEN
|
33,36 | 33,34 | 33,38 | -1,71% | 32,96 | 33,80 | 33,21 | 138.742.847 | 4.177.755 |
|
IEYHO
|
211,30 | 211,00 | 211,20 | 1,34% | 208,40 | 212,10 | 210,09 | 137.873.907 | 656.260 |
|
AKSA
|
10,72 | 10,72 | 10,73 | 0,19% | 10,51 | 10,75 | 10,61 | 132.603.261 | 12.494.913 |
|
RYGYO
|
49,10 | 49,06 | 49,14 | 1,70% | 47,76 | 50,25 | 49,10 | 131.783.324 | 2.684.253 |
|
MASFN
|
38,94 | 38,90 | 38,96 | -1,57% | 38,40 | 39,60 | 38,79 | 131.001.760 | 3.377.583 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -3,27% | 3,24 | 3,42 | 3,34 | 127.652.919 | 38.238.019 |
|
GRSEL
|
291,75 | 292,00 | 292,25 | -2,75% | 289,25 | 301,50 | 292,83 | 127.251.204 | 434.559 |
|
EDIP
|
36,48 | 36,46 | 36,48 | -3,70% | 36,04 | 39,20 | 37,25 | 125.359.855 | 3.365.735 |
|
KATMR
|
2,01 | 2,00 | 2,01 | 0,00% | 1,98 | 2,02 | 2,00 | 125.327.548 | 62.567.394 |
|
BESTE
|
32,06 | 32,06 | 32,10 | 0,19% | 31,06 | 32,26 | 31,80 | 125.253.959 | 3.938.799 |
|
PRZMA
|
81,85 | 81,75 | 82,15 | -5,92% | 80,15 | 87,00 | 83,06 | 122.633.454 | 1.476.391 |
|
OZATD
|
4.800,00 | 4.772,50 | 4.800,00 | -0,41% | 4.765,00 | 4.862,50 | 4.795,22 | 122.421.905 | 25.530 |
|
KCAER
|
15,23 | 15,23 | 15,24 | -0,85% | 14,89 | 15,33 | 15,05 | 118.080.149 | 7.844.199 |
|
AGHOL
|
32,70 | 32,66 | 32,70 | 0,99% | 31,80 | 32,80 | 32,38 | 117.354.988 | 3.624.474 |
|
PATEK
|
19,71 | 19,71 | 19,73 | 0,56% | 19,45 | 19,90 | 19,68 | 117.078.706 | 5.948.308 |
|
AKCNS
|
240,30 | 240,00 | 240,30 | 0,08% | 238,40 | 245,80 | 241,27 | 114.106.526 | 472.949 |
|
HUNER
|
3,91 | 3,91 | 3,92 | -1,51% | 3,86 | 3,99 | 3,91 | 113.290.569 | 28.996.674 |
|
MEYSU
|
11,73 | 11,73 | 11,74 | 0,69% | 11,38 | 12,21 | 11,79 | 113.023.527 | 9.583.875 |
|
ALVES
|
1,33 | 1,33 | 1,34 | -3,62% | 1,30 | 1,35 | 1,33 | 112.821.821 | 84.991.810 |
|
EGEPO
|
16,87 | 16,87 | 16,91 | 2,12% | 16,47 | 17,25 | 16,78 | 111.935.761 | 6.669.535 |
|
TNZTP
|
31,02 | 31,02 | 31,08 | -3,06% | 30,40 | 32,42 | 31,38 | 109.895.962 | 3.501.877 |
|
TATEN
|
8,15 | 8,15 | 8,16 | -2,04% | 8,02 | 8,34 | 8,14 | 109.531.306 | 13.451.505 |
|
MEGMT
|
45,06 | 45,06 | 45,10 | 0,13% | 44,00 | 45,18 | 44,48 | 107.477.441 | 2.416.131 |
|
PAPIL
|
12,84 | 12,83 | 12,84 | -1,08% | 12,59 | 13,60 | 13,00 | 106.467.403 | 8.191.541 |
|
GESAN
|
74,65 | - | 74,65 | -9,95% | 74,65 | 74,65 | 74,65 | 106.428.505 | 1.425.700 |
|
HKTM
|
13,18 | 13,16 | 13,18 | -3,09% | 13,02 | 13,70 | 13,24 | 105.495.928 | 7.967.411 |
|
ARMGD
|
194,70 | 194,40 | 194,70 | 4,85% | 186,50 | 195,00 | 190,16 | 104.059.977 | 547.234 |
|
TABGD
|
232,70 | 232,60 | 232,80 | 0,00% | 225,80 | 233,60 | 228,95 | 98.500.283 | 430.227 |
|
ALBRK
|
8,78 | 8,78 | 8,79 | 1,15% | 8,55 | 8,82 | 8,67 | 97.897.728 | 11.289.326 |
|
TRGYO
|
93,10 | 93,05 | 93,10 | -1,38% | 91,90 | 93,90 | 92,54 | 97.109.062 | 1.049.341 |
|
ARCLK
|
90,40 | 90,40 | 90,45 | 0,17% | 89,35 | 90,55 | 89,76 | 97.035.917 | 1.081.097 |
|
SURGY
|
30,38 | 30,34 | 30,40 | -0,85% | 30,14 | 31,26 | 30,53 | 95.971.198 | 3.144.003 |
|
EKDMR
|
46,20 | 46,20 | 46,22 | -2,78% | 45,42 | 47,26 | 46,30 | 95.633.014 | 2.065.323 |
|
BORSK
|
6,57 | 6,57 | 6,58 | 2,98% | 6,12 | 6,75 | 6,46 | 94.809.489 | 14.676.139 |
|
OFSYM
|
68,40 | 68,30 | 68,40 | -0,87% | 67,60 | 70,35 | 69,02 | 94.368.982 | 1.367.196 |
|
TKNSA
|
16,92 | 16,92 | 16,94 | 0,12% | 16,11 | 17,42 | 16,73 | 93.923.819 | 5.612.853 |
|
TURGG
|
30,44 | 30,44 | 30,48 | 5,26% | 29,52 | 31,60 | 30,82 | 91.882.498 | 2.981.361 |
|
ARSAN
|
4,06 | 4,06 | 4,07 | -0,49% | 3,98 | 4,17 | 4,04 | 89.553.593 | 22.161.764 |
|
CRDFA
|
27,96 | 27,72 | 27,92 | 1,67% | 26,34 | 29,14 | 27,91 | 88.510.232 | 3.171.258 |
|
TRENJ
|
105,80 | 105,60 | 105,80 | 1,73% | 101,90 | 107,00 | 104,16 | 88.200.118 | 846.759 |
|
DAGI
|
10,06 | 10,03 | 10,06 | -5,18% | 9,78 | 10,73 | 10,25 | 87.854.630 | 8.570.458 |
|
ENTRA
|
4,33 | 4,32 | 4,33 | 1,41% | 4,14 | 4,37 | 4,25 | 87.766.901 | 20.667.450 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 0,00% | 1,98 | 2,01 | 2,00 | 87.206.808 | 43.686.427 |
|
UCAYM
|
22,56 | 22,54 | 22,56 | 0,09% | 21,88 | 22,90 | 22,32 | 86.143.797 | 3.859.329 |
|
OTKAR
|
322,50 | 322,25 | 322,75 | 0,47% | 317,75 | 325,00 | 321,43 | 85.625.564 | 266.391 |
|
BLCYT
|
2,05 | 2,04 | 2,05 | 3,54% | 1,99 | 2,14 | 2,08 | 85.091.590 | 40.895.504 |
|
TARKM
|
524,00 | 524,00 | 524,50 | -4,73% | 519,00 | 548,50 | 526,98 | 84.623.052 | 160.582 |
|
BLUME
|
41,06 | 41,06 | 41,12 | 0,15% | 38,92 | 41,74 | 41,03 | 84.161.887 | 2.051.195 |
|
DOAS
|
162,30 | 162,20 | 162,30 | -1,16% | 161,10 | 164,20 | 162,14 | 83.500.419 | 515.007 |
|
YIGIT
|
21,86 | 21,84 | 21,86 | 1,11% | 21,44 | 22,34 | 21,92 | 82.561.473 | 3.767.402 |
|
SAYAS
|
55,95 | 55,90 | 55,95 | -1,32% | 54,95 | 57,50 | 56,06 | 80.133.569 | 1.429.536 |
|
ESEN
|
3,46 | 3,45 | 3,46 | -2,54% | 3,42 | 3,55 | 3,46 | 79.905.974 | 23.071.488 |
|
HDFGS
|
2,47 | 2,46 | 2,47 | -1,59% | 2,43 | 2,52 | 2,47 | 78.128.411 | 31.699.653 |
|
ESCAR
|
46,66 | 46,64 | 46,70 | 3,69% | 44,84 | 46,76 | 46,05 | 77.925.841 | 1.692.236 |
|
AKFYE
|
22,66 | 22,66 | 22,68 | -0,53% | 22,36 | 22,82 | 22,52 | 77.862.974 | 3.456.922 |
|
ORGE
|
23,44 | 23,40 | 23,44 | -0,42% | 22,98 | 23,74 | 23,36 | 77.012.576 | 3.296.996 |
|
MAVI
|
36,94 | 36,94 | 36,96 | -0,38% | 36,54 | 37,26 | 36,87 | 76.800.038 | 2.083.266 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | 0,43% | 2,26 | 2,37 | 2,31 | 76.359.916 | 33.097.152 |
|
BIGTK
|
333,25 | 333,25 | 333,75 | 0,98% | 317,00 | 336,00 | 326,01 | 74.924.351 | 229.822 |
|
KBORU
|
19,01 | 19,00 | 19,02 | -2,31% | 18,89 | 19,70 | 19,06 | 73.655.838 | 3.863.566 |
|
ECOGR
|
32,94 | 32,90 | 32,94 | -1,96% | 32,24 | 33,58 | 32,86 | 72.357.458 | 2.201.863 |
|
ENSRI
|
4,98 | 4,98 | 4,99 | -0,80% | 4,94 | 5,10 | 5,00 | 71.509.740 | 14.312.633 |
|
CGCAM
|
32,90 | 32,90 | 32,92 | -4,08% | 32,56 | 34,30 | 33,13 | 70.472.306 | 2.127.298 |
|
KOCMT
|
3,77 | - | 3,77 | -9,81% | 3,77 | 4,02 | 3,87 | 70.286.100 | 18.173.450 |
|
TEZOL
|
9,00 | 8,98 | 9,00 | -3,95% | 8,48 | 9,36 | 8,86 | 70.269.732 | 7.934.628 |
|
KARTN
|
156,10 | 155,90 | 156,20 | -0,70% | 150,00 | 159,60 | 154,30 | 69.795.026 | 452.327 |
|
QUAGR
|
3,15 | 3,14 | 3,15 | 1,29% | 3,07 | 3,16 | 3,11 | 69.475.640 | 22.353.773 |
|
EUREN
|
3,85 | 3,85 | 3,86 | 0,00% | 3,79 | 3,90 | 3,83 | 69.330.309 | 18.121.561 |
|
BIOEN
|
18,69 | 18,69 | 18,71 | -3,56% | 18,51 | 19,22 | 18,81 | 69.018.451 | 3.670.263 |
|
SMRTG
|
10,20 | 10,20 | 10,21 | 0,00% | 10,01 | 10,25 | 10,14 | 68.951.589 | 6.798.441 |
|
BMSTL
|
44,10 | 44,10 | 44,14 | -1,25% | 43,84 | 44,84 | 44,27 | 67.490.331 | 1.524.574 |
|
BERA
|
13,57 | 13,58 | 13,59 | -0,07% | 13,21 | 13,70 | 13,46 | 67.235.346 | 4.997.181 |
|
GENKM
|
9,55 | 9,53 | 9,55 | -2,55% | 9,45 | 9,77 | 9,53 | 67.149.614 | 7.044.179 |
|
OZYSR
|
11,72 | 11,71 | 11,73 | -1,76% | 11,58 | 12,14 | 11,92 | 66.353.633 | 5.568.492 |
|
DMLKTG
|
7,02 | 7,02 | 7,03 | 1,89% | 6,87 | 7,19 | 7,03 | 66.182.982 | 9.410.060 |
|
GMTAS
|
44,98 | 44,96 | 45,00 | 1,67% | 43,72 | 45,46 | 44,63 | 66.121.950 | 1.481.475 |
|
MOPAS
|
26,48 | 26,48 | 26,50 | 2,32% | 25,56 | 26,50 | 26,19 | 66.117.704 | 2.525.010 |
|
KLYPV
|
61,65 | 61,65 | 61,70 | 0,08% | 60,45 | 61,95 | 61,16 | 65.810.803 | 1.076.056 |
|
ZERGY
|
9,65 | 9,65 | 9,66 | -1,13% | 9,55 | 9,85 | 9,69 | 65.751.735 | 6.788.404 |
|
SARKY
|
24,12 | 24,12 | 24,14 | -1,71% | 23,78 | 24,50 | 24,03 | 65.740.286 | 2.735.601 |
|
SSAAT
|
35,40 | 35,38 | 35,40 | 0,40% | 34,84 | 35,60 | 35,24 | 65.229.355 | 1.851.264 |
|
TGSAS
|
223,60 | 223,30 | 223,90 | -3,87% | 221,00 | 232,70 | 225,55 | 65.171.163 | 288.946 |
|
LMKDC
|
22,74 | 22,72 | 22,74 | -1,13% | 22,46 | 23,16 | 22,60 | 64.274.834 | 2.843.579 |
|
BOBET
|
20,94 | 20,92 | 20,94 | 0,77% | 20,12 | 21,08 | 20,67 | 63.344.869 | 3.065.286 |
|
MARMR
|
2,23 | 2,22 | 2,23 | 0,00% | 2,20 | 2,24 | 2,22 | 63.222.234 | 28.519.698 |
|
ANSGR
|
26,60 | 26,62 | 26,64 | -0,97% | 26,08 | 26,80 | 26,41 | 62.849.044 | 2.380.185 |
|
HRKET
|
93,05 | 93,05 | 93,15 | -0,91% | 91,35 | 95,50 | 92,82 | 62.590.603 | 674.303 |
|
TBORG
|
147,70 | 147,70 | 147,90 | -5,02% | 145,00 | 153,80 | 148,67 | 61.908.063 | 416.413 |
|
SAFKR
|
17,09 | 17,09 | 17,11 | 1,54% | 16,55 | 17,35 | 16,96 | 61.702.328 | 3.637.781 |
|
VESBE
|
5,41 | 5,41 | 5,42 | 2,46% | 5,27 | 5,49 | 5,37 | 61.458.718 | 11.437.254 |
|
VERUS
|
700,00 | 699,00 | 700,00 | 2,34% | 679,50 | 703,00 | 693,38 | 61.137.973 | 88.174 |
|
NTHOL
|
42,56 | 42,52 | 42,58 | -1,62% | 42,16 | 43,12 | 42,41 | 60.224.911 | 1.420.140 |
|
ECZYT
|
307,25 | 307,25 | 307,50 | -2,46% | 304,00 | 317,00 | 307,69 | 59.961.007 | 194.876 |
|
SUWEN
|
6,78 | 6,78 | - | 9,89% | 6,25 | 6,78 | 6,72 | 59.556.314 | 8.866.777 |
|
REEDR
|
5,51 | 5,51 | 5,52 | -2,48% | 5,45 | 5,65 | 5,52 | 59.033.926 | 10.698.771 |
|
ONRYT
|
59,20 | 59,10 | 59,20 | 2,51% | 57,25 | 59,60 | 58,51 | 58.235.514 | 995.292 |
|
MAKTK
|
10,43 | 10,42 | 10,43 | 3,06% | 9,99 | 10,82 | 10,50 | 58.177.609 | 5.542.756 |
|
HATSN
|
65,65 | - | 65,65 | -9,95% | 65,65 | 70,00 | 66,72 | 57.569.510 | 862.868 |
|
AKSGY
|
9,73 | 9,71 | 9,73 | -2,41% | 9,43 | 10,05 | 9,67 | 57.564.821 | 5.953.074 |
|
ESCOM
|
5,28 | 5,27 | 5,28 | -1,49% | 5,20 | 5,34 | 5,25 | 57.135.861 | 10.875.161 |
|
SNGYO
|
3,34 | 3,34 | 3,35 | -0,89% | 3,27 | 3,39 | 3,32 | 57.065.436 | 17.176.105 |
|
SOHOE
|
10,54 | 10,53 | 10,54 | -1,86% | 10,43 | 10,78 | 10,56 | 56.949.640 | 5.394.382 |
|
ISGSY
|
15,44 | 15,44 | 15,45 | -1,03% | 15,20 | 15,57 | 15,37 | 56.374.780 | 3.667.736 |
|
BRYAT
|
1.645,00 | 1.644,00 | 1.645,00 | -1,14% | 1.633,00 | 1.667,00 | 1.648,59 | 55.357.989 | 33.579 |
|
MAALT
|
1.015,00 | 1.014,00 | 1.015,00 | 1,10% | 990,50 | 1.053,00 | 1.019,30 | 55.092.119 | 54.049 |
|
ONCSM
|
208,40 | 208,10 | 208,40 | -3,47% | 205,40 | 214,50 | 209,27 | 55.036.163 | 262.989 |
|
KAREL
|
8,40 | 8,40 | 8,41 | -1,52% | 8,24 | 8,49 | 8,34 | 54.362.654 | 6.522.050 |
|
OZSUB
|
43,24 | 43,18 | 43,24 | -1,46% | 42,96 | 44,50 | 43,53 | 54.096.814 | 1.242.879 |
|
TUREX
|
6,22 | 6,21 | 6,22 | -2,05% | 6,18 | 6,37 | 6,22 | 53.402.143 | 8.585.509 |
|
ISDMR
|
53,55 | 53,45 | 53,55 | 0,00% | 52,00 | 53,65 | 52,75 | 52.997.210 | 1.004.656 |
|
VBTYZ
|
38,08 | 38,02 | 38,06 | 0,37% | 36,46 | 38,32 | 37,18 | 52.890.938 | 1.422.464 |
|
AKGRT
|
6,10 | 6,10 | 6,11 | -1,13% | 6,02 | 6,17 | 6,07 | 51.144.881 | 8.426.807 |
|
YYLGD
|
10,03 | 10,02 | 10,03 | -0,10% | 9,91 | 10,06 | 9,97 | 51.138.470 | 5.131.221 |
|
FRIGO
|
2,47 | 2,47 | 2,48 | -1,20% | 2,45 | 2,54 | 2,51 | 50.891.894 | 20.319.372 |
|
PSDTC
|
165,50 | 165,50 | 165,80 | -2,36% | 165,30 | 175,00 | 168,56 | 50.797.227 | 301.364 |
|
BORLS
|
3,99 | 3,98 | 3,99 | -3,39% | 3,91 | 4,18 | 4,03 | 49.727.749 | 12.332.720 |
|
EGEEN
|
4.870,00 | 4.867,50 | 4.872,50 | -2,36% | 4.820,00 | 4.980,00 | 4.879,44 | 49.648.285 | 10.175 |
|
ADESE
|
0,85 | 0,84 | 0,85 | 0,00% | 0,83 | 0,86 | 0,84 | 48.980.964 | 58.119.848 |
|
ADEL
|
32,00 | 32,00 | 32,04 | -2,68% | 31,88 | 32,90 | 32,14 | 48.566.051 | 1.511.261 |
|
LXGYO
|
10,01 | 10,01 | 10,02 | -1,77% | 9,94 | 10,21 | 10,03 | 48.232.508 | 4.808.258 |
|
AGROT
|
1,99 | 1,99 | 2,00 | -0,50% | 1,97 | 2,01 | 1,99 | 48.133.986 | 24.189.771 |
|
LOGO
|
134,80 | 134,80 | 134,90 | -0,66% | 132,60 | 135,40 | 133,61 | 47.822.009 | 357.936 |
|
AAGYO
|
12,34 | 12,33 | 12,34 | -0,32% | 12,27 | 12,42 | 12,33 | 47.562.486 | 3.856.395 |
|
PNSUT
|
11,15 | 11,15 | 11,17 | -0,98% | 10,94 | 12,08 | 11,32 | 47.006.649 | 4.151.755 |
|
ULUUN
|
8,46 | 8,46 | 8,47 | -1,74% | 8,30 | 8,71 | 8,45 | 46.650.851 | 5.521.388 |
|
LINK
|
5,21 | 5,20 | 5,21 | -0,95% | 5,15 | 5,26 | 5,20 | 46.514.166 | 8.949.240 |
|
FONET
|
4,91 | 4,90 | 4,91 | 0,20% | 4,81 | 4,92 | 4,86 | 46.288.543 | 9.517.043 |
|
KORDS
|
83,50 | 83,50 | 83,60 | -0,24% | 81,30 | 84,00 | 82,24 | 46.195.553 | 561.717 |
|
ICUGS
|
4,12 | 4,11 | 4,12 | -3,74% | 3,86 | 4,28 | 4,01 | 46.168.566 | 11.521.454 |
|
OYYAT
|
36,06 | 35,96 | 36,04 | -2,54% | 35,38 | 38,88 | 36,15 | 45.905.648 | 1.269.989 |
|
RUBNS
|
32,00 | 32,02 | 32,06 | -2,74% | 31,60 | 32,90 | 31,99 | 44.893.884 | 1.403.297 |
|
AKENR
|
10,43 | 10,43 | 10,45 | -0,48% | 10,21 | 10,48 | 10,32 | 44.846.413 | 4.343.705 |
|
KLRHO
|
65,40 | 65,35 | 65,40 | -0,91% | 64,70 | 65,60 | 65,22 | 44.812.119 | 687.098 |
|
GOKNR
|
17,39 | 17,39 | 17,40 | -1,02% | 17,19 | 17,67 | 17,33 | 44.598.786 | 2.572.863 |
|
LYDHO
|
143,60 | 143,60 | 143,80 | 0,28% | 136,00 | 144,40 | 140,80 | 44.373.072 | 315.145 |
|
HOROZ
|
57,60 | 57,60 | 57,65 | -1,54% | 56,55 | 57,90 | 57,18 | 43.981.283 | 769.204 |
|
ANHYT
|
104,00 | 103,90 | 104,00 | -0,67% | 102,30 | 104,70 | 103,08 | 43.823.534 | 425.142 |
|
A1CAP
|
7,67 | 7,66 | 7,67 | -0,65% | 7,57 | 7,72 | 7,62 | 43.578.476 | 5.716.614 |
|
TTRAK
|
426,25 | 426,00 | 426,25 | -0,23% | 421,75 | 432,00 | 426,04 | 43.295.555 | 101.624 |
|
DOGUB
|
67,50 | 67,00 | 67,50 | 0,30% | 63,70 | 70,75 | 68,58 | 42.957.851 | 626.433 |
|
AVOD
|
4,01 | 4,01 | 4,02 | 2,82% | 3,87 | 4,12 | 3,99 | 42.658.997 | 10.686.564 |
|
OSMEN
|
7,02 | 7,02 | 7,04 | -2,50% | 6,87 | 7,20 | 6,97 | 42.364.014 | 6.080.718 |
|
ALCAR
|
695,50 | 695,50 | 696,00 | 3,65% | 665,00 | 730,00 | 696,46 | 42.131.539 | 60.494 |
|
ALGYO
|
3,53 | 3,53 | 3,54 | -2,49% | 3,48 | 3,62 | 3,53 | 41.762.281 | 11.849.063 |
|
USAK
|
1,20 | 1,20 | 1,21 | 0,00% | 1,18 | 1,21 | 1,20 | 41.759.700 | 34.921.446 |
|
DOHOL
|
21,56 | 21,54 | 21,56 | -0,37% | 21,16 | 21,58 | 21,35 | 41.157.206 | 1.927.853 |
|
INTET
|
64,80 | 64,80 | - | 9,92% | 64,80 | 64,80 | 64,80 | 41.156.230 | 635.127 |
|
GWIND
|
22,28 | 22,26 | 22,28 | -0,98% | 22,14 | 22,50 | 22,23 | 40.580.096 | 1.825.731 |
|
HATEK
|
12,97 | 13,00 | 13,02 | -4,42% | 12,50 | 13,60 | 12,82 | 40.403.845 | 3.151.156 |
|
BULGS
|
32,22 | 32,16 | 32,20 | -0,43% | 31,64 | 32,42 | 32,05 | 39.583.869 | 1.235.048 |
|
EKOS
|
4,99 | 4,99 | 5,00 | -1,96% | 4,95 | 5,10 | 4,99 | 39.580.036 | 7.924.835 |
|
IHLAS
|
1,06 | 1,05 | 1,06 | 0,00% | 1,05 | 1,07 | 1,06 | 39.540.332 | 37.452.612 |
|
ENDAE
|
17,38 | 17,37 | 17,39 | -1,97% | 17,09 | 17,81 | 17,37 | 39.286.282 | 2.261.792 |
|
ADGYO
|
60,00 | 59,80 | 60,00 | 2,92% | 57,65 | 60,00 | 58,36 | 39.169.773 | 671.210 |
|
AKFGY
|
2,54 | 2,54 | 2,55 | -0,39% | 2,51 | 2,55 | 2,53 | 39.162.910 | 15.508.780 |
|
GZNMI
|
54,45 | 54,35 | 54,40 | 1,59% | 52,30 | 54,75 | 53,96 | 38.963.946 | 722.034 |
|
KRGYO
|
2,99 | 2,98 | 2,99 | -3,86% | 2,91 | 3,11 | 2,98 | 38.278.382 | 12.829.320 |
|
SKYMD
|
14,87 | 14,87 | 14,89 | 1,71% | 14,60 | 15,37 | 14,94 | 37.367.789 | 2.500.678 |
|
BRKVY
|
89,35 | 89,20 | 89,35 | -0,78% | 87,90 | 92,55 | 89,99 | 37.151.486 | 412.829 |
|
DEVA
|
94,90 | 94,90 | 95,05 | -0,78% | 93,25 | 95,50 | 94,25 | 36.460.583 | 386.866 |
|
SMRVA
|
11,00 | 10,99 | 11,00 | -0,18% | 10,90 | 11,12 | 10,97 | 36.369.385 | 3.314.512 |
|
INDES
|
11,67 | 11,67 | 11,68 | 1,13% | 11,40 | 11,74 | 11,50 | 36.368.097 | 3.162.200 |
|
SOKE
|
11,58 | 11,59 | 11,61 | -1,95% | 11,09 | 11,84 | 11,36 | 36.354.852 | 3.199.591 |
|
INGRM
|
379,25 | 378,25 | 379,25 | 0,33% | 355,00 | 386,75 | 377,15 | 36.062.281 | 95.618 |
|
TATGD
|
17,66 | 17,64 | 17,66 | -0,73% | 17,27 | 17,79 | 17,42 | 35.189.851 | 2.020.716 |
|
SNICA
|
3,15 | 3,14 | 3,15 | -2,48% | 3,10 | 3,26 | 3,14 | 34.935.629 | 11.113.834 |
|
YAYLA
|
21,02 | 21,00 | 21,06 | 1,06% | 20,80 | 22,02 | 21,48 | 34.659.096 | 1.613.265 |
|
LILAK
|
28,64 | 28,64 | 28,66 | -1,17% | 28,38 | 28,90 | 28,57 | 34.631.661 | 1.212.123 |
|
ALFAS
|
39,42 | 39,40 | 39,44 | -1,45% | 39,08 | 40,00 | 39,39 | 34.366.225 | 872.421 |
|
MRSHL
|
1.590,00 | 1.589,00 | 1.591,00 | 0,32% | 1.559,00 | 1.626,00 | 1.584,71 | 34.136.267 | 21.541 |
|
HLGYO
|
4,31 | 4,30 | 4,31 | -1,37% | 4,26 | 4,37 | 4,30 | 34.067.440 | 7.921.807 |
|
KZBGY
|
1,90 | 1,90 | 1,91 | 0,00% | 1,87 | 1,91 | 1,89 | 33.722.692 | 17.880.407 |
|
KAPLM
|
390,50 | 390,00 | 390,50 | -4,23% | 370,00 | 408,75 | 391,84 | 33.708.594 | 86.026 |
|
NATEN
|
5,21 | 5,20 | 5,21 | -1,51% | 5,09 | 5,28 | 5,18 | 33.540.113 | 6.475.866 |
|
FRMPL
|
32,56 | 32,56 | 32,58 | 0,00% | 31,94 | 33,58 | 32,58 | 33.111.724 | 1.016.194 |
|
HURGZ
|
7,24 | 7,23 | 7,24 | 0,14% | 7,12 | 7,44 | 7,26 | 32.994.832 | 4.543.036 |
|
KONKA
|
9,69 | 9,69 | 9,70 | -1,52% | 9,42 | 9,84 | 9,56 | 32.825.228 | 3.433.714 |
|
SERNT
|
8,17 | 8,16 | 8,17 | 2,77% | 7,82 | 8,23 | 8,05 | 32.404.628 | 4.024.710 |
|
TRCAS
|
46,56 | 46,56 | 46,64 | -1,98% | 46,48 | 48,04 | 47,43 | 32.013.600 | 675.014 |
|
MERCN
|
17,20 | 17,17 | 17,20 | 0,47% | 16,92 | 17,38 | 17,08 | 31.472.774 | 1.842.622 |
|
GLYHO
|
16,34 | 16,34 | 16,35 | -0,97% | 16,09 | 16,50 | 16,23 | 31.460.716 | 1.937.980 |
|
GARFA
|
26,86 | 26,82 | 26,86 | -2,18% | 26,60 | 27,64 | 27,01 | 31.287.570 | 1.158.194 |
|
AYCES
|
451,00 | 450,50 | 451,00 | 0,39% | 443,25 | 464,75 | 453,37 | 31.212.787 | 68.847 |
|
AKHAN
|
40,44 | 40,44 | 40,50 | 0,10% | 40,18 | 41,26 | 40,56 | 30.781.055 | 758.872 |
|
CELHA
|
25,26 | 25,26 | 25,30 | 2,27% | 24,28 | 25,88 | 24,89 | 30.750.305 | 1.235.332 |
|
AVPGY
|
55,85 | 55,85 | 55,90 | -1,85% | 55,00 | 56,90 | 55,51 | 30.165.079 | 543.465 |
|
ARFYE
|
19,51 | 19,50 | 19,52 | -2,11% | 19,28 | 19,92 | 19,41 | 30.147.753 | 1.553.373 |
|
AGESA
|
258,25 | 258,00 | 258,50 | -2,36% | 254,75 | 265,00 | 258,68 | 29.799.069 | 115.199 |
|
VSNMD
|
42,14 | 42,10 | 42,14 | -1,13% | 41,64 | 42,60 | 41,94 | 29.314.215 | 699.000 |
|
METRO
|
8,39 | 8,39 | 8,40 | -0,24% | 8,19 | 8,48 | 8,30 | 29.161.607 | 3.513.146 |
|
BVSAN
|
103,90 | 103,70 | 103,90 | -0,67% | 102,50 | 104,90 | 103,43 | 29.115.149 | 281.504 |
|
PRDGS
|
7,54 | 7,54 | 7,55 | -3,33% | 7,51 | 7,80 | 7,59 | 29.001.074 | 3.822.697 |
|
EMKEL
|
14,17 | 14,17 | 14,18 | -1,32% | 14,00 | 14,32 | 14,13 | 28.829.995 | 2.041.029 |
|
VAKFA
|
11,05 | 11,04 | 11,06 | -0,99% | 10,87 | 11,14 | 11,00 | 28.387.611 | 2.580.991 |
|
KONYA
|
3.777,50 | 3.772,50 | 3.777,50 | -0,59% | 3.750,00 | 3.835,00 | 3.787,73 | 28.248.863 | 7.458 |
|
PCILT
|
33,16 | 33,16 | 33,18 | -0,30% | 32,68 | 33,50 | 33,06 | 27.941.542 | 845.074 |
|
EKSUN
|
5,65 | 5,65 | 5,66 | -3,42% | 5,58 | 5,87 | 5,67 | 27.935.839 | 4.931.697 |
|
OZKGY
|
13,34 | 13,34 | 13,35 | -0,15% | 13,12 | 13,45 | 13,28 | 27.742.214 | 2.089.164 |
|
USHOL
|
81,15 | 81,15 | 81,20 | -5,03% | 77,55 | 84,55 | 80,78 | 27.492.978 | 340.363 |
|
KLKIM
|
26,20 | 26,20 | 26,24 | 0,77% | 25,54 | 26,28 | 25,94 | 27.448.125 | 1.058.036 |
|
MEKAG
|
3,03 | 3,02 | 3,03 | -1,62% | 2,95 | 3,07 | 3,00 | 27.304.425 | 9.096.777 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,99% | 3,94 | 4,10 | 4,01 | 27.199.614 | 6.779.016 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | 0,00% | 1,11 | 1,13 | 1,12 | 26.990.096 | 24.042.662 |
|
ALCTL
|
116,90 | 116,80 | 116,90 | 0,69% | 114,40 | 117,90 | 115,74 | 26.949.212 | 232.848 |
|
BUCIM
|
5,68 | 5,67 | 5,68 | -3,57% | 5,61 | 5,89 | 5,70 | 26.655.098 | 4.679.142 |
|
SRVGY
|
2,48 | 2,47 | 2,48 | -1,59% | 2,44 | 2,52 | 2,46 | 26.568.221 | 10.783.047 |
|
BINBN
|
177,10 | 177,00 | 177,10 | 0,97% | 173,50 | 178,50 | 176,11 | 26.423.004 | 150.037 |
|
PRKME
|
18,29 | 18,26 | 18,28 | -1,83% | 18,10 | 18,67 | 18,25 | 26.191.815 | 1.434.899 |
|
GSDDE
|
13,17 | 13,16 | 13,17 | 1,15% | 12,77 | 13,30 | 12,99 | 25.893.369 | 1.993.077 |
|
BURCE
|
33,38 | 33,36 | 33,40 | -2,97% | 32,98 | 34,40 | 33,35 | 25.749.441 | 772.216 |
|
KFEIN
|
8,03 | 8,01 | 8,02 | -0,37% | 7,79 | 8,08 | 7,94 | 25.688.706 | 3.235.093 |
|
PETUN
|
11,46 | 11,46 | 11,48 | -2,47% | 11,37 | 12,31 | 11,59 | 25.459.137 | 2.196.558 |
|
KLGYO
|
4,99 | 4,99 | 5,00 | -0,20% | 4,88 | 5,04 | 4,94 | 25.338.675 | 5.127.909 |
|
LYDYE
|
12.187,50 | 12.187,50 | - | 10,00% | 10.700,00 | 12.187,50 | 11.553,21 | 25.093.580 | 2.172 |
|
ELITE
|
26,62 | 26,62 | 26,66 | -1,48% | 26,24 | 27,06 | 26,51 | 24.982.772 | 942.466 |
|
YUNSA
|
7,48 | 7,48 | 7,49 | -1,84% | 7,38 | 7,63 | 7,46 | 24.933.541 | 3.342.475 |
|
GEDIK
|
5,79 | 5,79 | 5,80 | -1,70% | 5,67 | 5,86 | 5,78 | 24.681.432 | 4.272.224 |
|
KRSTL
|
8,98 | 8,97 | 8,98 | -1,75% | 8,91 | 9,13 | 8,96 | 24.512.845 | 2.737.103 |
|
A1YEN
|
2,67 | 2,67 | 2,68 | -1,48% | 2,63 | 2,72 | 2,66 | 24.449.820 | 9.207.791 |
|
LRSHO
|
2,45 | 2,44 | 2,45 | -0,81% | 2,41 | 2,47 | 2,43 | 24.105.008 | 9.916.881 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | 0,00% | 1,89 | 1,92 | 1,90 | 24.033.271 | 12.621.826 |
|
TEKTU
|
7,79 | 7,79 | 7,81 | -3,11% | 7,76 | 8,04 | 7,87 | 24.031.963 | 3.052.371 |
|
DARDL
|
1,62 | 1,61 | 1,62 | 0,00% | 1,59 | 1,63 | 1,61 | 23.663.960 | 14.725.589 |
|
KLSYN
|
15,72 | 15,72 | 15,74 | 1,16% | 15,49 | 16,01 | 15,83 | 23.605.768 | 1.491.439 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | -0,49% | 4,02 | 4,09 | 4,05 | 23.583.289 | 5.822.749 |
|
CUSAN
|
24,14 | 24,14 | 24,16 | 0,92% | 23,80 | 24,58 | 24,17 | 23.471.460 | 971.185 |
|
GSDHO
|
4,56 | 4,56 | 4,57 | 0,44% | 4,43 | 4,59 | 4,49 | 23.464.591 | 5.231.072 |
|
TMSN
|
73,75 | 73,65 | 73,75 | -1,27% | 72,95 | 74,55 | 73,56 | 23.025.756 | 313.036 |
|
SEGMN
|
47,42 | 47,34 | 47,42 | -2,79% | 47,14 | 48,78 | 47,87 | 22.999.507 | 480.479 |
|
KOTON
|
12,34 | 12,34 | 12,35 | -0,40% | 12,21 | 12,38 | 12,29 | 22.973.661 | 1.869.737 |
|
BESLR
|
12,89 | 12,86 | 12,88 | -0,23% | 12,66 | 12,96 | 12,76 | 22.962.009 | 1.798.960 |
|
SELVA
|
1,60 | 1,59 | 1,60 | -0,62% | 1,58 | 1,61 | 1,59 | 22.887.699 | 14.381.366 |
|
JANTS
|
15,25 | 15,25 | 15,26 | -0,65% | 15,10 | 15,35 | 15,17 | 22.871.386 | 1.508.090 |
|
POLHO
|
22,62 | 22,58 | 22,62 | 1,71% | 21,84 | 22,62 | 22,19 | 22.784.318 | 1.026.596 |
|
BIENY
|
21,84 | 21,84 | 21,86 | -0,73% | 21,56 | 22,02 | 21,74 | 22.528.252 | 1.036.200 |
|
DESPC
|
41,52 | 41,56 | 41,62 | 3,96% | 38,44 | 41,94 | 39,73 | 22.521.671 | 566.942 |
|
ZRGYO
|
19,69 | 19,67 | 19,69 | 1,03% | 19,04 | 19,74 | 19,48 | 22.504.230 | 1.155.047 |
|
DURKN
|
21,96 | 21,94 | 21,98 | 1,20% | 20,70 | 22,14 | 21,58 | 22.499.974 | 1.042.465 |
|
ALKIM
|
15,48 | 15,45 | 15,48 | 0,19% | 15,19 | 15,54 | 15,37 | 22.381.069 | 1.455.741 |
|
ATAKP
|
42,18 | 42,14 | 42,20 | -1,72% | 41,56 | 43,02 | 42,10 | 22.365.753 | 531.302 |
|
SMART
|
23,08 | 23,04 | 23,08 | 2,21% | 22,58 | 23,40 | 22,99 | 22.362.385 | 972.857 |
|
MTRKS
|
31,74 | 31,74 | 31,78 | -0,56% | 31,42 | 32,80 | 32,02 | 22.190.433 | 693.130 |
|
ULUSE
|
237,50 | 237,50 | 237,80 | -1,04% | 234,10 | 240,10 | 236,42 | 21.782.131 | 92.133 |
|
DOCO
|
11.237,50 | 11.227,50 | 11.235,00 | -0,47% | 11.060,00 | 11.237,50 | 11.134,93 | 21.768.788 | 1.955 |
|
NTGAZ
|
11,44 | 11,43 | 11,44 | -2,14% | 11,28 | 11,69 | 11,41 | 21.680.842 | 1.899.907 |
|
IMASM
|
2,26 | 2,26 | 2,27 | 0,00% | 2,24 | 2,28 | 2,26 | 21.622.445 | 9.590.431 |
|
PLTUR
|
20,44 | 20,42 | 20,46 | 0,89% | 19,94 | 20,48 | 20,13 | 21.589.330 | 1.072.420 |
|
CMBTN
|
1.513,00 | 1.510,00 | 1.513,00 | 0,20% | 1.494,00 | 1.524,00 | 1.506,43 | 21.587.085 | 14.330 |
|
ARTMS
|
41,58 | 41,56 | 41,62 | -1,70% | 41,30 | 42,50 | 41,79 | 21.346.822 | 510.860 |
|
EBEBK
|
82,10 | 82,05 | 82,15 | -0,61% | 80,60 | 82,25 | 81,51 | 21.330.646 | 261.691 |
|
EGGUB
|
107,40 | 107,30 | 107,40 | -0,92% | 106,40 | 108,80 | 107,20 | 21.227.877 | 198.031 |
|
YAPRK
|
10,78 | 10,77 | 10,78 | 0,47% | 10,62 | 10,98 | 10,76 | 21.213.928 | 1.972.302 |
|
ISGYO
|
25,24 | 25,18 | 25,24 | -2,85% | 24,76 | 26,00 | 25,18 | 21.071.009 | 836.762 |
|
AYDEM
|
26,46 | 26,44 | 26,46 | 0,61% | 26,08 | 26,90 | 26,29 | 20.915.748 | 795.602 |
|
ERCB
|
43,10 | 43,10 | 43,14 | -1,46% | 42,20 | 43,66 | 42,86 | 20.420.486 | 476.440 |
|
EGPRO
|
37,40 | 37,34 | 37,40 | -1,37% | 37,12 | 37,86 | 37,49 | 19.851.159 | 529.550 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | -0,74% | 5,30 | 5,39 | 5,34 | 19.624.920 | 3.674.063 |
|
KLSER
|
23,48 | 23,46 | 23,50 | -1,51% | 23,18 | 23,84 | 23,46 | 19.598.781 | 835.585 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,00% | 1,56 | 1,59 | 1,58 | 19.290.746 | 12.236.171 |
|
GOODY
|
2,61 | 2,61 | 2,62 | -0,76% | 2,59 | 2,63 | 2,60 | 19.282.588 | 7.405.838 |
|
HEDEF
|
68,30 | - | 68,30 | -9,95% | 68,30 | 68,30 | 68,30 | 19.116.146 | 279.885 |
|
ASGYO
|
10,96 | 10,96 | 10,98 | 0,09% | 10,55 | 11,01 | 10,83 | 19.011.318 | 1.756.077 |
|
TUCLK
|
3,84 | 3,83 | 3,84 | 0,26% | 3,76 | 3,84 | 3,80 | 18.944.652 | 4.988.708 |
|
DENGE
|
2,27 | 2,26 | 2,27 | -0,44% | 2,23 | 2,29 | 2,25 | 18.927.163 | 8.403.218 |
|
SANEL
|
56,30 | 56,30 | 56,40 | -2,93% | 54,15 | 57,95 | 55,66 | 18.480.453 | 332.020 |
|
RUZYE
|
8,28 | 8,26 | 8,28 | -0,60% | 8,07 | 8,33 | 8,16 | 18.308.956 | 2.243.862 |
|
OTTO
|
146,40 | 146,20 | 146,40 | -0,07% | 143,70 | 149,10 | 146,59 | 18.130.395 | 123.678 |
|
SANFM
|
10,04 | 10,03 | 10,04 | -3,65% | 9,97 | 10,42 | 10,18 | 17.993.985 | 1.767.818 |
|
KLMSN
|
27,96 | 27,94 | 27,98 | -1,89% | 27,70 | 28,60 | 28,01 | 17.919.950 | 639.698 |
|
CLEBI
|
1.441,00 | 1.439,00 | 1.441,00 | -0,76% | 1.433,00 | 1.443,00 | 1.437,39 | 17.321.925 | 12.051 |
|
ARASE
|
121,20 | 121,10 | 121,30 | -3,04% | 119,50 | 125,00 | 121,05 | 17.242.179 | 142.443 |
|
PNLSN
|
40,56 | 40,56 | 40,62 | -0,54% | 39,88 | 40,90 | 40,21 | 17.217.359 | 428.223 |
|
INVES
|
799,00 | 798,00 | 799,00 | 0,44% | 795,50 | 803,00 | 799,80 | 17.193.202 | 21.497 |
|
RTALB
|
2,83 | 2,82 | 2,83 | 0,00% | 2,80 | 2,84 | 2,82 | 17.009.506 | 6.038.769 |
|
PINSU
|
10,20 | 10,20 | 10,21 | -0,68% | 10,07 | 10,44 | 10,18 | 16.936.061 | 1.663.733 |
|
SEKUR
|
10,46 | 10,45 | 10,46 | -4,39% | 10,36 | 10,94 | 10,57 | 16.839.397 | 1.593.168 |
|
ISFIN
|
19,22 | 19,21 | 19,22 | -0,93% | 19,06 | 19,30 | 19,17 | 16.698.863 | 871.151 |
|
GOZDE
|
22,14 | 22,06 | 22,12 | 0,18% | 21,78 | 22,20 | 21,98 | 16.462.483 | 749.103 |
|
MERKO
|
1,26 | 1,25 | 1,26 | 1,61% | 1,23 | 1,27 | 1,25 | 16.461.120 | 13.216.197 |
|
KMPUR
|
18,43 | 18,40 | 18,43 | -1,23% | 18,06 | 18,54 | 18,28 | 16.402.737 | 897.339 |
|
EDATA
|
17,25 | 17,24 | 17,25 | -3,74% | 17,19 | 17,92 | 17,37 | 16.241.484 | 934.872 |
|
KUVVA
|
193,00 | 192,50 | 193,00 | -0,41% | 180,00 | 193,50 | 186,74 | 16.216.322 | 86.837 |
|
POLTK
|
4.075,00 | 4.075,00 | 4.082,50 | -1,27% | 4.002,50 | 4.200,00 | 4.052,96 | 16.167.270 | 3.989 |
|
VANGD
|
90,80 | 90,80 | 90,85 | 1,40% | 88,55 | 93,40 | 91,47 | 15.935.179 | 174.212 |
|
DERHL
|
2,08 | 2,07 | 2,08 | -0,48% | 2,04 | 2,10 | 2,06 | 15.832.671 | 7.695.212 |
|
PENTA
|
13,16 | 13,15 | 13,17 | 1,15% | 12,87 | 13,26 | 13,01 | 15.488.859 | 1.190.852 |
|
DCTTR
|
6,24 | 6,24 | 6,25 | 0,00% | 6,14 | 6,26 | 6,19 | 15.485.305 | 2.500.112 |
|
TLMAN
|
78,75 | 78,65 | 78,80 | 0,90% | 76,85 | 81,25 | 78,42 | 15.482.278 | 197.428 |
|
MACKO
|
35,24 | 35,24 | 35,30 | -1,95% | 34,88 | 37,20 | 35,23 | 15.427.324 | 437.937 |
|
PENGD
|
9,00 | 9,01 | 9,02 | 0,56% | 8,81 | 9,07 | 8,92 | 14.968.663 | 1.678.821 |
|
FORMT
|
1,51 | 1,50 | 1,51 | -1,31% | 1,49 | 1,54 | 1,50 | 14.910.136 | 9.919.676 |
|
KRONT
|
23,84 | 23,78 | 23,88 | 2,32% | 22,52 | 23,96 | 23,29 | 14.671.352 | 630.039 |
|
PAMEL
|
74,25 | 74,20 | 74,40 | -1,53% | 73,50 | 75,15 | 74,09 | 14.377.501 | 194.045 |
|
LIDFA
|
2,57 | 2,57 | 2,58 | -1,15% | 2,53 | 2,61 | 2,56 | 14.319.431 | 5.589.238 |
|
GOLTS
|
295,25 | 295,00 | 295,50 | -0,67% | 291,25 | 297,75 | 293,15 | 14.199.690 | 48.438 |
|
BIGCH
|
5,58 | 5,58 | 5,59 | 0,18% | 5,47 | 5,60 | 5,52 | 14.110.262 | 2.556.358 |
|
MOBTL
|
12,85 | 12,84 | 12,86 | 1,18% | 12,50 | 12,96 | 12,65 | 13.983.815 | 1.105.681 |
|
KTSKR
|
78,75 | 78,65 | 78,70 | -0,32% | 77,55 | 80,00 | 78,09 | 13.875.957 | 177.693 |
|
UFUK
|
1.536,00 | 1.534,00 | 1.536,00 | -3,70% | 1.512,00 | 1.586,00 | 1.543,23 | 13.660.686 | 8.852 |
|
MERIT
|
15,43 | 15,42 | 15,44 | -0,71% | 15,18 | 15,58 | 15,32 | 13.642.645 | 890.595 |
|
MNDRS
|
11,29 | 11,28 | 11,29 | -0,09% | 11,10 | 11,64 | 11,21 | 13.355.098 | 1.191.537 |
|
AVHOL
|
34,46 | 34,46 | 34,48 | -1,49% | 34,32 | 35,20 | 34,56 | 13.033.630 | 377.148 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | 0,00% | 1,62 | 1,67 | 1,64 | 12.638.254 | 7.707.557 |
|
GENTS
|
5,08 | 5,07 | 5,08 | -0,97% | 5,00 | 5,15 | 5,04 | 12.438.682 | 2.466.079 |
|
KUTPO
|
79,00 | 78,95 | 79,10 | -1,56% | 78,00 | 80,20 | 78,87 | 12.344.752 | 156.513 |
|
AHSGY
|
16,18 | 16,15 | 16,17 | -0,74% | 15,79 | 16,30 | 15,96 | 12.206.571 | 765.069 |
|
ICBCT
|
19,45 | 19,43 | 19,46 | -0,46% | 19,17 | 19,56 | 19,40 | 12.184.429 | 628.218 |
|
AFYON
|
12,52 | 12,51 | 12,52 | -0,16% | 12,35 | 12,58 | 12,46 | 12.094.056 | 970.576 |
|
RAYSG
|
155,20 | 154,90 | 155,30 | -0,70% | 151,20 | 157,00 | 154,34 | 11.945.930 | 77.398 |
|
BYDNR
|
38,24 | 38,24 | 38,28 | -2,05% | 37,90 | 39,00 | 38,31 | 11.934.139 | 311.492 |
|
DESA
|
9,69 | 9,68 | 9,69 | 0,62% | 9,53 | 9,85 | 9,65 | 11.891.517 | 1.232.293 |
|
CEOEM
|
24,06 | 24,06 | 24,10 | -3,22% | 23,70 | 24,86 | 24,19 | 11.874.323 | 490.925 |
|
KRVGD
|
2,23 | 2,22 | 2,23 | -1,76% | 2,20 | 2,25 | 2,22 | 11.823.477 | 5.323.479 |
|
FADE
|
15,40 | 15,39 | 15,40 | -0,77% | 15,17 | 15,43 | 15,28 | 11.722.853 | 767.193 |
|
KNFRT
|
12,44 | 12,43 | 12,46 | -1,89% | 12,21 | 12,72 | 12,42 | 11.693.723 | 941.733 |
|
EPLAS
|
5,68 | 5,67 | 5,69 | -2,07% | 5,59 | 5,76 | 5,67 | 11.670.440 | 2.059.239 |
|
BANVT
|
149,90 | 149,60 | 149,90 | -1,25% | 147,20 | 151,70 | 149,09 | 11.148.551 | 74.777 |
|
MAKIM
|
15,06 | 15,04 | 15,07 | -0,79% | 14,83 | 15,15 | 14,95 | 11.056.717 | 739.821 |
|
OSTIM
|
1,52 | 1,51 | 1,52 | 0,66% | 1,48 | 1,54 | 1,50 | 10.944.058 | 7.278.093 |
|
IHAAS
|
51,75 | 51,65 | 51,75 | -0,48% | 50,75 | 52,10 | 51,44 | 10.712.986 | 208.246 |
|
AZTEK
|
3,74 | 3,73 | 3,74 | 0,54% | 3,67 | 3,77 | 3,73 | 10.625.945 | 2.848.299 |
|
INVEO
|
6,83 | 6,82 | 6,83 | -0,15% | 6,60 | 6,85 | 6,77 | 10.530.242 | 1.556.047 |
|
NUGYO
|
9,01 | 9,00 | 9,02 | 1,12% | 8,80 | 9,08 | 8,96 | 10.493.991 | 1.171.113 |
|
GLCVY
|
51,75 | 51,70 | 51,80 | -1,52% | 51,30 | 53,90 | 51,85 | 9.991.301 | 192.699 |
|
BFREN
|
126,70 | 126,50 | 126,70 | -0,31% | 125,70 | 127,10 | 126,31 | 9.966.023 | 78.900 |
|
ALKA
|
8,04 | 8,02 | 8,04 | -0,86% | 7,94 | 8,08 | 7,99 | 9.920.869 | 1.241.782 |
|
KRPLS
|
10,20 | 10,20 | 10,22 | -2,39% | 10,14 | 10,49 | 10,24 | 9.898.130 | 966.732 |
|
YGGYO
|
226,40 | 226,10 | 226,40 | 0,27% | 223,20 | 226,40 | 224,08 | 9.893.894 | 44.153 |
|
NUHCM
|
211,00 | 211,10 | 211,30 | -0,94% | 209,60 | 213,00 | 210,76 | 9.893.739 | 46.943 |
|
ETILR
|
5,54 | 5,53 | 5,55 | 0,73% | 5,37 | 5,56 | 5,46 | 9.864.236 | 1.807.472 |
|
DOKTA
|
22,62 | 22,56 | 22,62 | -0,79% | 22,10 | 23,24 | 22,49 | 9.752.605 | 433.558 |
|
UNLU
|
10,68 | 10,62 | 10,64 | -0,74% | 10,49 | 10,86 | 10,60 | 9.708.419 | 916.203 |
|
BEYAZ
|
22,12 | 22,08 | 22,14 | -1,07% | 21,80 | 22,36 | 22,04 | 9.688.628 | 439.693 |
|
VERTU
|
34,30 | 34,28 | 34,32 | -0,87% | 34,02 | 34,74 | 34,27 | 9.621.094 | 280.787 |
|
ARENA
|
20,24 | 20,20 | 20,24 | -0,30% | 19,86 | 20,30 | 20,10 | 9.611.484 | 478.170 |
|
HTTBT
|
35,32 | 35,30 | 35,34 | -0,23% | 34,84 | 35,44 | 35,11 | 9.545.064 | 271.872 |
|
INTEM
|
244,90 | 244,60 | 245,20 | -0,33% | 239,70 | 246,10 | 242,15 | 9.527.547 | 39.346 |
|
GLRYH
|
3,07 | 3,07 | 3,08 | -1,29% | 3,03 | 3,12 | 3,07 | 9.396.347 | 3.065.793 |
|
DITAS
|
23,30 | 23,24 | 23,30 | 1,92% | 22,50 | 23,36 | 23,01 | 9.395.595 | 408.254 |
|
FMIZP
|
290,50 | 290,50 | 290,75 | -1,36% | 286,75 | 295,75 | 289,78 | 9.385.814 | 32.389 |
|
BAGFS
|
25,74 | 25,72 | 25,78 | -1,38% | 25,56 | 25,92 | 25,67 | 9.269.054 | 361.145 |
|
BNTAS
|
6,22 | 6,21 | 6,22 | -0,48% | 6,10 | 6,27 | 6,19 | 9.256.170 | 1.494.880 |
|
EYGYO
|
2,64 | 2,63 | 2,64 | -2,22% | 2,57 | 2,70 | 2,62 | 9.205.314 | 3.509.207 |
|
YATAS
|
30,46 | 30,42 | 30,48 | -0,13% | 30,10 | 30,54 | 30,25 | 9.178.121 | 303.402 |
|
OZRDN
|
31,50 | 31,02 | 31,48 | -2,30% | 29,90 | 32,00 | 31,25 | 9.012.927 | 288.461 |
|
PRKAB
|
30,68 | 30,66 | 30,68 | 0,46% | 30,26 | 30,76 | 30,47 | 8.989.315 | 294.981 |
|
BOSSA
|
6,35 | 6,35 | 6,36 | -2,16% | 6,31 | 6,50 | 6,37 | 8.867.543 | 1.391.825 |
|
DYOBY
|
13,18 | 13,18 | 13,20 | -0,98% | 13,00 | 13,32 | 13,10 | 8.825.134 | 673.575 |
|
YKSLN
|
2,66 | 2,65 | 2,66 | -0,75% | 2,63 | 2,68 | 2,65 | 8.808.156 | 3.327.540 |
|
DGNMO
|
7,50 | 7,51 | 7,53 | -0,66% | 7,23 | 7,52 | 7,35 | 8.746.960 | 1.189.633 |
|
PKENT
|
123,70 | 123,60 | 123,90 | -0,64% | 122,60 | 124,60 | 123,24 | 8.653.750 | 70.221 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | -1,65% | 1,77 | 1,82 | 1,79 | 8.578.065 | 4.792.182 |
|
ARZUM
|
1,60 | 1,59 | 1,60 | -1,84% | 1,57 | 1,64 | 1,59 | 8.494.631 | 5.328.641 |
|
AVGYO
|
15,31 | 15,29 | 15,34 | 2,07% | 14,60 | 15,35 | 15,05 | 8.472.548 | 563.162 |
|
BRISA
|
76,05 | 76,00 | 76,15 | 0,00% | 74,70 | 76,30 | 75,44 | 8.446.174 | 111.964 |
|
ANGEN
|
8,91 | 8,90 | 8,92 | -0,56% | 8,80 | 8,99 | 8,86 | 8.427.276 | 951.641 |
|
DGATE
|
92,90 | 92,85 | 93,00 | -0,21% | 91,00 | 94,45 | 92,20 | 8.424.733 | 91.377 |
|
FLAP
|
10,93 | 10,86 | 10,93 | -0,18% | 10,65 | 11,04 | 10,82 | 8.384.106 | 774.883 |
|
PARSN
|
70,15 | 70,00 | 70,10 | 0,21% | 69,10 | 71,10 | 69,60 | 8.375.680 | 120.335 |
|
MARBL
|
12,27 | 12,25 | 12,27 | -0,57% | 11,88 | 12,40 | 12,23 | 8.145.083 | 666.287 |
|
SKYLP
|
223,70 | 223,60 | 223,70 | 2,71% | 213,00 | 225,00 | 218,45 | 8.071.525 | 36.950 |
|
BMSCH
|
10,56 | 10,55 | 10,56 | -2,49% | 10,42 | 10,82 | 10,55 | 7.931.351 | 752.005 |
|
ULAS
|
22,28 | 22,28 | 22,30 | 6,10% | 20,50 | 22,82 | 22,17 | 7.878.322 | 355.428 |
|
YESIL
|
1,16 | 1,15 | 1,16 | 0,00% | 1,14 | 1,17 | 1,15 | 7.855.373 | 6.824.292 |
|
PAGYO
|
149,70 | 149,50 | 149,70 | 0,27% | 146,00 | 150,10 | 148,16 | 7.837.017 | 52.896 |
|
DZGYO
|
7,06 | 7,04 | 7,06 | 1,00% | 6,94 | 7,08 | 7,02 | 7.779.253 | 1.107.829 |
|
KZGYO
|
19,64 | 19,62 | 19,64 | -0,15% | 19,53 | 19,82 | 19,61 | 7.777.743 | 396.694 |
|
LKMNH
|
13,59 | 13,58 | 13,59 | 0,97% | 13,26 | 13,59 | 13,42 | 7.740.763 | 576.970 |
|
CEMTS
|
8,73 | 8,72 | 8,74 | -0,91% | 8,60 | 8,80 | 8,71 | 7.716.131 | 885.780 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | -0,84% | 1,16 | 1,19 | 1,17 | 7.429.931 | 6.341.043 |
|
ASUZU
|
47,30 | 47,20 | 47,34 | -0,38% | 46,66 | 47,94 | 46,98 | 7.284.552 | 155.072 |
|
BEGYO
|
3,45 | 3,44 | 3,45 | -1,43% | 3,38 | 3,51 | 3,42 | 7.156.972 | 2.094.839 |
|
DNISI
|
4,45 | 4,44 | 4,46 | -0,67% | 4,41 | 4,48 | 4,44 | 7.117.994 | 1.604.261 |
|
KIMMR
|
13,23 | 13,21 | 13,23 | -1,19% | 13,11 | 13,38 | 13,18 | 7.029.613 | 533.349 |
|
ERBOS
|
145,80 | 145,70 | 145,90 | -1,22% | 143,80 | 147,60 | 144,87 | 7.023.385 | 48.481 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | -0,48% | 2,04 | 2,08 | 2,05 | 6.992.435 | 3.404.496 |
|
DMSAS
|
8,34 | 8,33 | 8,35 | 0,48% | 8,24 | 8,50 | 8,35 | 6.850.341 | 820.556 |
|
MHRGY
|
3,22 | 3,21 | 3,22 | 0,00% | 3,18 | 3,22 | 3,20 | 6.820.028 | 2.133.443 |
|
OBASE
|
35,82 | 35,78 | 35,84 | -0,72% | 35,50 | 36,54 | 35,78 | 6.797.026 | 189.988 |
|
IZINV
|
51,50 | 51,50 | 51,55 | 0,78% | 50,90 | 52,00 | 51,34 | 6.633.858 | 129.212 |
|
CONSE
|
2,26 | 2,26 | 2,27 | 0,00% | 2,22 | 2,27 | 2,24 | 6.579.635 | 2.942.428 |
|
BAYRK
|
4,22 | 4,22 | 4,23 | -0,47% | 4,17 | 4,25 | 4,20 | 6.566.060 | 1.564.590 |
|
AKMGY
|
256,75 | 256,25 | 257,00 | -0,68% | 250,00 | 259,00 | 254,41 | 6.346.778 | 24.947 |
|
DOFER
|
27,56 | 27,52 | 27,56 | 0,44% | 27,12 | 27,80 | 27,41 | 6.330.299 | 230.980 |
|
AYEN
|
30,80 | 30,74 | 30,80 | -0,65% | 30,50 | 31,02 | 30,70 | 6.258.022 | 203.828 |
|
TDGYO
|
16,70 | 16,54 | 16,65 | -0,24% | 16,40 | 16,80 | 16,51 | 6.208.793 | 376.083 |
|
ACSEL
|
114,30 | 114,10 | 114,40 | 0,26% | 113,40 | 114,80 | 113,87 | 5.953.430 | 52.282 |
|
DERIM
|
35,66 | 35,60 | 35,68 | -1,38% | 35,40 | 36,24 | 35,67 | 5.792.432 | 162.389 |
|
GEDZA
|
28,54 | 28,54 | 28,58 | -1,59% | 28,18 | 28,98 | 28,42 | 5.761.460 | 202.717 |
|
SONME
|
136,00 | 135,90 | 136,00 | -3,55% | 134,00 | 142,90 | 135,92 | 5.572.768 | 41.000 |
|
EUKYO
|
13,04 | 13,06 | 13,14 | -1,21% | 12,80 | 13,20 | 12,98 | 5.567.824 | 428.976 |
|
SANKO
|
19,18 | 19,14 | 19,18 | 0,16% | 18,81 | 19,25 | 18,93 | 5.454.644 | 288.134 |
|
SEGYO
|
3,78 | 3,77 | 3,78 | -0,79% | 3,72 | 3,79 | 3,75 | 5.352.488 | 1.427.407 |
|
ISSEN
|
6,89 | 6,88 | 6,89 | -1,29% | 6,80 | 7,00 | 6,88 | 5.300.448 | 769.968 |
|
BURVA
|
715,00 | 715,00 | 716,00 | -5,74% | 705,50 | 747,50 | 715,68 | 5.187.991 | 7.249 |
|
KONTR
|
3,36 | - | - | -2,04% | 3,36 | 3,42 | 3,39 | 5.168.024 | 1.524.981 |
|
LUKSK
|
84,40 | 84,25 | 84,40 | -1,63% | 83,30 | 85,35 | 84,25 | 5.093.338 | 60.457 |
|
KERVN
|
8,83 | - | - | -9,90% | 8,83 | 9,79 | 8,96 | 4.883.587 | 545.259 |
|
DGGYO
|
33,28 | 33,28 | 33,30 | -4,15% | 32,70 | 35,10 | 33,48 | 4.788.340 | 143.034 |
|
BAKAB
|
38,70 | 38,68 | 38,72 | -1,53% | 38,12 | 39,48 | 38,53 | 4.658.590 | 120.906 |
|
ZEDUR
|
7,70 | 7,68 | 7,70 | 0,79% | 7,56 | 7,73 | 7,62 | 4.649.177 | 610.450 |
|
RNPOL
|
2,29 | 2,28 | 2,29 | -2,14% | 2,25 | 2,34 | 2,29 | 4.294.187 | 1.876.132 |
|
ORCAY
|
3,37 | 3,36 | 3,37 | -1,46% | 3,31 | 3,40 | 3,35 | 4.075.749 | 1.217.251 |
|
VKING
|
20,90 | 20,80 | 20,92 | -0,29% | 20,20 | 21,24 | 20,78 | 4.040.618 | 194.484 |
|
SEYKM
|
4,33 | 4,31 | 4,33 | -2,70% | 4,23 | 4,45 | 4,33 | 4.003.663 | 924.995 |
|
BASGZ
|
44,44 | 44,40 | 44,46 | -0,13% | 44,12 | 44,72 | 44,36 | 3.840.688 | 86.578 |
|
MEDTR
|
25,10 | 25,06 | 25,10 | -0,63% | 24,98 | 25,26 | 25,09 | 3.836.240 | 152.912 |
|
ETYAT
|
14,90 | 14,71 | 14,90 | -3,56% | 14,63 | 15,40 | 14,93 | 3.677.377 | 246.267 |
|
BIZIM
|
24,26 | 24,24 | 24,26 | -0,41% | 23,96 | 24,30 | 24,13 | 3.658.254 | 151.595 |
|
MEPET
|
19,73 | 19,72 | 19,73 | -1,35% | 19,59 | 20,50 | 20,00 | 3.634.460 | 181.755 |
|
VAKKO
|
66,70 | 66,60 | 66,75 | 1,37% | 65,00 | 66,90 | 65,76 | 3.589.658 | 54.589 |
|
MSGYO
|
5,71 | 5,70 | 5,71 | 0,53% | 5,63 | 5,75 | 5,68 | 3.498.451 | 615.677 |
|
TSGYO
|
5,79 | 5,78 | 5,80 | -1,03% | 5,73 | 5,85 | 5,76 | 3.335.368 | 578.869 |
|
MNDTR
|
4,89 | 4,89 | 4,90 | -0,61% | 4,85 | 4,92 | 4,88 | 3.315.704 | 679.678 |
|
COSMO
|
120,50 | 120,50 | 121,30 | -3,29% | 119,50 | 124,60 | 120,30 | 3.277.707 | 27.247 |
|
SAMAT
|
5,33 | 5,32 | 5,33 | -0,56% | 5,30 | 5,39 | 5,34 | 3.191.989 | 597.882 |
|
ERSU
|
23,04 | 23,04 | 23,20 | -0,78% | 22,70 | 23,78 | 23,06 | 3.089.387 | 133.968 |
|
ATSYH
|
120,00 | - | - | -6,98% | 120,00 | 128,70 | 126,08 | 2.638.958 | 20.931 |
|
OYLUM
|
7,09 | 7,09 | 7,10 | -0,28% | 7,07 | 7,26 | 7,19 | 2.611.693 | 363.495 |
|
EUYO
|
4,70 | 4,69 | 4,70 | 1,51% | 4,52 | 4,70 | 4,62 | 2.530.840 | 548.183 |
|
TRILC
|
1,03 | - | - | -3,74% | 1,03 | 1,05 | 1,04 | 2.472.153 | 2.384.075 |
|
RODRG
|
24,96 | 24,90 | 24,96 | -2,50% | 24,42 | 25,92 | 24,90 | 2.408.954 | 96.729 |
|
BRKO
|
12,26 | - | - | -1,92% | 12,26 | 12,50 | 12,32 | 2.368.108 | 192.200 |
|
ISYAT
|
7,38 | 7,37 | 7,38 | 0,00% | 7,30 | 7,39 | 7,33 | 2.352.565 | 320.948 |
|
ATLAS
|
5,93 | 5,93 | 5,94 | -0,84% | 5,88 | 6,01 | 5,93 | 2.314.528 | 390.594 |
|
ATAGY
|
9,85 | 9,80 | 9,85 | -1,10% | 9,78 | 9,99 | 9,89 | 2.185.931 | 221.048 |
|
EGSER
|
2,88 | 2,87 | 2,88 | 0,70% | 2,83 | 2,88 | 2,85 | 2.091.677 | 733.796 |
|
YYAPI
|
0,80 | - | - | -1,23% | 0,80 | 0,80 | 0,80 | 2.071.020 | 2.588.775 |
|
AKYHO
|
2,01 | 2,00 | 2,01 | -2,43% | 1,97 | 2,03 | 2,00 | 2.064.803 | 1.032.632 |
|
IDGYO
|
2,89 | 2,89 | 2,90 | -3,67% | 2,88 | 2,99 | 2,92 | 1.990.852 | 681.118 |
|
GLBMD
|
11,39 | 11,31 | 11,39 | -1,47% | 11,14 | 11,56 | 11,29 | 1.941.216 | 171.952 |
|
GRNYO
|
12,37 | 12,27 | 12,37 | -2,60% | 12,11 | 12,80 | 12,43 | 1.931.033 | 155.301 |
|
BARMA
|
8,30 | - | - | -2,35% | 8,30 | 8,40 | 8,33 | 1.825.086 | 219.113 |
|
BRMEN
|
12,98 | - | - | -0,54% | 12,98 | 13,50 | 13,47 | 1.783.236 | 132.381 |
|
DURDO
|
5,00 | 4,99 | 5,00 | 0,40% | 4,94 | 5,05 | 4,97 | 1.714.393 | 345.162 |
|
OYAYO
|
41,70 | 41,50 | 41,70 | -1,97% | 41,00 | 42,54 | 41,54 | 1.645.442 | 39.615 |
|
ENPRA
|
59,10 | - | - | 0,00% | 59,10 | 59,10 | 59,10 | 1.601.669 | 27.101 |
|
BRKSN
|
7,80 | 7,77 | 7,78 | -0,64% | 7,73 | 7,84 | 7,78 | 1.583.512 | 203.574 |
|
SEKFK
|
4,47 | 4,45 | 4,46 | 0,68% | 4,36 | 4,50 | 4,41 | 1.578.633 | 358.112 |
|
HUBVC
|
2,47 | 2,46 | 2,47 | -1,59% | 2,44 | 2,49 | 2,46 | 1.487.795 | 603.740 |
|
AVTUR
|
12,06 | 12,00 | 12,06 | 0,67% | 11,82 | 12,16 | 12,01 | 1.440.238 | 119.915 |
|
DIRIT
|
26,02 | - | - | -6,74% | 26,02 | 26,34 | 26,30 | 1.433.767 | 54.518 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | -0,51% | 1,93 | 1,97 | 1,95 | 1.429.351 | 733.551 |
|
MTRYO
|
8,60 | 8,59 | 8,60 | -1,49% | 8,55 | 8,72 | 8,62 | 1.360.045 | 157.772 |
|
AGYO
|
7,29 | 7,26 | 7,29 | -0,68% | 7,18 | 7,33 | 7,25 | 1.341.455 | 185.018 |
|
KLNMA
|
8,80 | - | - | -0,56% | 8,80 | 8,85 | 8,83 | 1.340.686 | 151.790 |
|
BALAT
|
67,50 | - | - | -2,17% | 67,50 | 68,50 | 67,98 | 1.324.707 | 19.487 |
|
KRTEK
|
5,10 | 5,09 | 5,10 | -1,54% | 5,05 | 5,18 | 5,10 | 1.292.769 | 253.457 |
|
QNBTR
|
184,80 | - | - | -1,49% | 184,80 | 187,00 | 185,06 | 1.203.474 | 6.503 |
|
VKFYO
|
22,34 | 22,32 | 22,34 | -1,85% | 22,10 | 22,76 | 22,32 | 1.201.268 | 53.814 |
|
CMENT
|
235,80 | - | - | -10,00% | 235,80 | 260,00 | 246,57 | 1.128.539 | 4.577 |
|
EUHOL
|
10,00 | - | - | 0,00% | 10,00 | 10,20 | 10,16 | 1.101.484 | 108.381 |
|
SILVR
|
2,18 | 2,17 | 2,18 | -0,91% | 2,15 | 2,22 | 2,18 | 1.077.189 | 495.145 |
|
CASA
|
73,00 | - | - | 4,58% | 69,75 | 73,00 | 71,40 | 1.063.207 | 14.891 |
|
KSTUR
|
2.340,00 | - | - | -0,51% | 2.340,00 | 2.350,00 | 2.346,71 | 997.350 | 425 |
|
ISBIR
|
73,70 | - | - | 2,01% | 71,90 | 73,85 | 73,73 | 973.909 | 13.209 |
|
GATEG
|
288,00 | - | - | -1,12% | 288,00 | 291,25 | 289,93 | 971.539 | 3.351 |
|
EMNIS
|
148,80 | - | - | -1,46% | 148,80 | 149,90 | 149,16 | 924.637 | 6.199 |
|
ORMA
|
155,00 | - | - | -1,71% | 155,00 | 157,00 | 156,18 | 913.814 | 5.851 |
|
MMCAS
|
45,00 | - | - | -4,82% | 45,00 | 47,28 | 45,39 | 882.386 | 19.440 |
|
IHYAY
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,21 | 1,20 | 773.837 | 646.364 |
|
MZHLD
|
5,27 | 5,26 | 5,27 | -1,50% | 5,23 | 5,35 | 5,27 | 710.592 | 134.811 |
|
BASCM
|
13,70 | - | - | -0,58% | 13,70 | 13,70 | 13,70 | 667.656 | 48.734 |
|
YBTAS
|
13,65 | - | - | 0,00% | 13,65 | 13,65 | 13,65 | 637.742 | 46.721 |
|
KENT
|
370,00 | - | - | 3,14% | 364,00 | 370,00 | 364,84 | 555.656 | 1.523 |
|
INTEK
|
232,70 | - | - | -0,56% | 232,70 | 234,00 | 233,79 | 533.972 | 2.284 |
|
EKIZ
|
57,40 | - | - | -2,13% | 56,20 | 57,40 | 56,50 | 494.424 | 8.751 |
|
ATEKS
|
95,00 | - | - | -1,55% | 95,00 | 96,30 | 95,76 | 457.141 | 4.774 |
|
YONGA
|
44,02 | - | - | -2,09% | 44,02 | 45,10 | 44,78 | 437.004 | 9.760 |
|
SODSN
|
7,50 | - | - | 1,63% | 7,37 | 7,50 | 7,41 | 408.519 | 55.145 |
|
AYES
|
30,00 | - | - | -1,57% | 30,00 | 31,48 | 30,92 | 400.799 | 12.964 |
|
SNPAM
|
19,60 | - | - | -0,05% | 19,60 | 19,64 | 19,63 | 293.937 | 14.974 |
|
QNBFK
|
40,62 | - | - | -1,98% | 40,46 | 41,50 | 40,56 | 285.398 | 7.036 |
|
MEGAP
|
1,69 | - | - | -1,17% | 1,69 | 1,71 | 1,71 | 283.156 | 165.953 |
|
SUMAS
|
270,00 | - | - | -1,10% | 270,00 | 274,25 | 271,33 | 175.010 | 645 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.