-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
283,50 | 283,50 | 283,75 | 5,88% | 268,50 | 284,00 | 278,47 | 16.941.637.915 | 60.838.790 |
|
ISCTR
|
13,35 | 13,35 | 13,36 | 9,88% | 12,21 | 13,35 | 12,97 | 15.961.968.636 | 1.230.830.124 |
|
AKBNK
|
68,20 | 68,15 | 68,20 | 10,00% | 62,65 | 68,20 | 66,21 | 12.040.611.550 | 181.852.024 |
|
KCHOL
|
154,00 | 154,00 | 154,10 | 7,69% | 143,80 | 154,70 | 150,46 | 10.796.482.411 | 71.757.420 |
|
YKBNK
|
31,70 | 31,70 | - | 9,99% | 28,98 | 31,70 | 30,53 | 10.741.963.713 | 351.890.889 |
|
ASELS
|
150,80 | 150,70 | 150,80 | 2,94% | 145,10 | 151,90 | 148,88 | 6.604.387.226 | 44.361.621 |
|
GARAN
|
135,00 | 135,00 | - | 9,93% | 124,20 | 135,00 | 129,88 | 6.341.932.741 | 48.827.913 |
|
PEHOL
|
16,99 | 16,98 | 16,99 | 0,18% | 16,99 | 18,04 | 17,24 | 6.217.792.307 | 360.586.049 |
|
EREGL
|
26,66 | 26,66 | 26,68 | 3,25% | 25,84 | 26,80 | 26,43 | 6.105.136.410 | 230.956.196 |
|
EKGYO
|
18,00 | 17,99 | 18,00 | 7,53% | 16,84 | 18,04 | 17,56 | 5.734.486.685 | 326.637.404 |
|
BIMAS
|
494,75 | 494,75 | 495,00 | 5,66% | 470,00 | 505,00 | 490,36 | 5.420.884.639 | 11.052.654 |
|
TUPRS
|
140,00 | 140,00 | 140,10 | 2,94% | 135,10 | 141,00 | 138,59 | 5.094.435.154 | 36.758.861 |
|
SAHOL
|
89,65 | 89,65 | - | 10,00% | 82,40 | 89,65 | 86,68 | 4.252.605.099 | 49.064.067 |
|
PGSUS
|
257,00 | 257,00 | 257,25 | 7,08% | 240,10 | 258,50 | 252,07 | 3.977.296.277 | 15.778.858 |
|
HALKB
|
24,32 | 24,32 | 24,34 | 4,11% | 23,46 | 25,12 | 24,48 | 3.045.298.465 | 124.399.581 |
|
TCELL
|
96,15 | 96,10 | 96,15 | 7,67% | 89,90 | 96,15 | 93,44 | 2.977.820.595 | 31.869.770 |
|
GRSEL
|
286,00 | 285,75 | 286,25 | 0,35% | 276,00 | 297,50 | 286,53 | 2.617.681.797 | 9.135.963 |
|
KTLEV
|
8,15 | 8,14 | 8,15 | 1,12% | 7,86 | 8,34 | 8,12 | 2.362.431.516 | 290.898.561 |
|
KRDMD
|
24,12 | 24,12 | 24,14 | 6,16% | 22,80 | 24,12 | 23,61 | 2.116.809.030 | 89.650.710 |
|
FROTO
|
89,25 | 89,15 | 89,25 | 6,06% | 83,70 | 89,25 | 86,69 | 2.096.338.429 | 24.183.382 |
|
SISE
|
36,04 | 36,04 | 36,06 | 4,34% | 34,48 | 36,20 | 35,59 | 2.029.270.029 | 57.016.100 |
|
GUBRF
|
228,30 | 228,30 | 229,40 | 1,56% | 223,50 | 237,40 | 231,86 | 1.830.748.589 | 7.896.332 |
|
TOASO
|
196,20 | 196,20 | 196,30 | 6,17% | 185,30 | 196,50 | 191,59 | 1.689.669.646 | 8.819.214 |
|
SASA
|
3,06 | 3,05 | 3,06 | 5,52% | 2,90 | 3,06 | 2,99 | 1.666.769.931 | 558.087.462 |
|
KOZAL
|
24,00 | 24,00 | 24,02 | 3,09% | 23,10 | 24,08 | 23,75 | 1.574.237.755 | 66.297.443 |
|
TUREX
|
16,77 | - | 16,77 | -9,98% | 16,77 | 17,66 | 16,88 | 1.527.563.094 | 90.520.528 |
|
VAKBN
|
26,46 | 26,44 | 26,46 | 8,09% | 24,66 | 26,60 | 25,88 | 1.470.371.708 | 56.805.157 |
|
AEFES
|
14,97 | 14,95 | 14,97 | 5,80% | 14,11 | 15,00 | 14,60 | 1.398.134.546 | 95.765.547 |
|
MGROS
|
494,75 | 494,75 | 495,00 | 5,38% | 469,50 | 498,00 | 488,16 | 1.380.613.776 | 2.828.210 |
|
ENKAI
|
66,45 | 66,45 | 66,50 | 5,73% | 62,75 | 66,45 | 65,06 | 1.357.856.291 | 20.869.602 |
|
ASTOR
|
92,95 | 92,90 | 92,95 | 6,05% | 87,25 | 93,20 | 90,92 | 1.275.487.498 | 14.028.319 |
|
TTKOM
|
58,85 | 58,85 | 58,90 | 5,47% | 55,85 | 58,85 | 57,73 | 1.214.538.742 | 21.038.706 |
|
ULKER
|
105,60 | 105,60 | 105,70 | 4,66% | 100,60 | 106,50 | 104,26 | 1.194.889.149 | 11.461.068 |
|
TAVHL
|
264,50 | 264,50 | 264,75 | 4,13% | 251,25 | 266,00 | 260,39 | 1.181.075.576 | 4.535.863 |
|
PAPIL
|
31,62 | 31,62 | 31,64 | -1,80% | 29,14 | 33,40 | 31,27 | 1.129.670.684 | 36.129.899 |
|
PETKM
|
17,21 | 17,21 | 17,22 | 3,67% | 16,57 | 17,28 | 16,99 | 1.122.945.896 | 66.077.133 |
|
ALTINS1
|
46,68 | 46,68 | 46,69 | -1,06% | 46,50 | 47,34 | 46,79 | 1.113.437.637 | 23.796.383 |
|
ODINE
|
110,90 | 110,90 | - | 9,91% | 96,00 | 110,90 | 104,67 | 1.112.466.293 | 10.628.789 |
|
ENTRA
|
12,16 | 12,15 | 12,16 | -1,14% | 11,93 | 12,51 | 12,23 | 999.190.099 | 81.687.728 |
|
MAVI
|
38,46 | 38,42 | 38,48 | 8,95% | 35,04 | 38,60 | 36,98 | 863.176.773 | 23.340.252 |
|
CIMSA
|
48,00 | 48,00 | 48,02 | 7,19% | 44,60 | 48,00 | 46,86 | 861.896.227 | 18.394.665 |
|
OBAMS
|
48,72 | 48,72 | 48,74 | 4,10% | 47,38 | 51,30 | 49,58 | 834.202.233 | 16.824.023 |
|
OYAKC
|
21,74 | 21,74 | 21,76 | 4,82% | 20,68 | 21,86 | 21,43 | 799.851.004 | 37.331.795 |
|
ALTNY
|
81,90 | 81,90 | 81,95 | 0,31% | 79,75 | 83,00 | 81,46 | 792.920.532 | 9.734.449 |
|
FENER
|
11,55 | 11,55 | - | 10,00% | 10,63 | 11,55 | 11,28 | 773.370.626 | 68.567.844 |
|
ALARK
|
82,90 | 82,90 | 82,95 | 4,80% | 78,95 | 83,35 | 81,56 | 729.939.018 | 8.950.196 |
|
KUYAS
|
64,20 | 64,15 | 64,20 | 0,47% | 62,90 | 68,95 | 64,37 | 695.934.400 | 10.812.068 |
|
TKFEN
|
108,80 | 108,70 | 108,80 | -1,54% | 108,70 | 113,50 | 110,94 | 694.774.381 | 6.262.572 |
|
SKBNK
|
6,59 | 6,58 | 6,59 | 9,83% | 6,05 | 6,60 | 6,44 | 684.795.536 | 106.335.950 |
|
VSNMD
|
552,50 | - | 552,50 | -9,94% | 552,50 | 615,00 | 575,52 | 671.287.538 | 1.166.394 |
|
TSKB
|
12,48 | 12,46 | 12,48 | 8,90% | 11,54 | 12,54 | 12,19 | 648.629.877 | 53.200.688 |
|
EUREN
|
5,50 | 5,49 | 5,50 | 3,97% | 5,26 | 5,52 | 5,39 | 621.707.379 | 115.420.288 |
|
ISMEN
|
36,50 | 36,50 | 36,52 | 5,61% | 34,56 | 36,84 | 36,14 | 610.674.827 | 16.897.082 |
|
KOZAA
|
84,10 | 83,75 | 84,10 | 4,60% | 80,15 | 84,10 | 81,98 | 603.557.381 | 7.361.977 |
|
PATEK
|
19,24 | 19,24 | 19,28 | -0,16% | 19,21 | 19,91 | 19,47 | 602.935.129 | 30.971.774 |
|
TERA
|
269,50 | 267,00 | 269,50 | 3,75% | 235,50 | 280,00 | 258,67 | 588.752.460 | 2.276.066 |
|
KLRHO
|
70,10 | 70,10 | 70,25 | -9,37% | 69,65 | 82,90 | 73,07 | 585.738.338 | 8.099.935 |
|
HEKTS
|
3,26 | 3,26 | 3,27 | 6,54% | 3,06 | 3,26 | 3,17 | 578.218.360 | 182.707.946 |
|
SMRVA
|
148,00 | 147,90 | 148,00 | 2,21% | 143,20 | 153,10 | 147,07 | 570.635.784 | 3.880.046 |
|
POLHO
|
3,88 | 3,88 | 3,89 | -3,00% | 3,85 | 4,38 | 4,02 | 570.394.252 | 141.793.154 |
|
ARCLK
|
122,50 | 122,50 | 122,60 | 2,00% | 118,50 | 124,50 | 121,57 | 551.613.595 | 4.537.484 |
|
SDTTR
|
180,80 | 180,80 | 180,90 | -2,11% | 179,60 | 186,90 | 181,49 | 543.023.757 | 2.992.078 |
|
RYSAS
|
15,46 | 15,45 | 15,46 | 9,96% | 14,05 | 15,46 | 15,03 | 526.430.047 | 35.024.012 |
|
DOAS
|
174,20 | 174,20 | 174,30 | 3,20% | 166,90 | 175,90 | 172,19 | 525.127.353 | 3.049.766 |
|
DOHOL
|
15,57 | 15,57 | 15,58 | 4,08% | 14,89 | 15,61 | 15,38 | 508.080.390 | 33.032.049 |
|
REEDR
|
9,16 | 9,16 | 9,17 | 1,78% | 9,01 | 9,43 | 9,21 | 491.989.688 | 53.439.531 |
|
KONTR
|
20,34 | 20,32 | 20,34 | 1,50% | 19,87 | 20,60 | 20,23 | 491.605.228 | 24.303.040 |
|
CCOLA
|
49,20 | 49,20 | 49,28 | 2,71% | 47,66 | 49,60 | 48,98 | 487.902.258 | 9.961.469 |
|
PASEU
|
88,25 | 88,10 | 88,25 | 7,49% | 80,60 | 88,25 | 84,47 | 458.170.045 | 5.424.369 |
|
PSGYO
|
2,10 | 2,10 | 2,11 | 3,96% | 2,04 | 2,12 | 2,08 | 434.611.564 | 208.744.782 |
|
TSPOR
|
1,12 | 1,11 | 1,12 | 4,67% | 1,05 | 1,12 | 1,09 | 431.943.767 | 396.776.463 |
|
VESTL
|
34,32 | 34,32 | 34,34 | 4,44% | 32,62 | 34,44 | 33,79 | 412.115.632 | 12.195.351 |
|
BINHO
|
203,90 | 203,80 | 203,90 | 0,79% | 200,70 | 206,00 | 203,76 | 411.965.470 | 2.021.833 |
|
AKFGY
|
2,56 | 2,55 | 2,56 | 6,67% | 2,41 | 2,64 | 2,57 | 407.676.723 | 158.542.356 |
|
ENJSA
|
58,50 | 58,45 | 58,50 | 6,07% | 54,75 | 58,60 | 56,81 | 389.461.179 | 6.856.001 |
|
IZFAS
|
180,00 | 180,00 | 180,20 | 2,80% | 170,50 | 181,30 | 176,48 | 386.949.500 | 2.192.603 |
|
SOKM
|
34,80 | 34,72 | 34,80 | 6,03% | 32,88 | 35,00 | 34,14 | 377.912.004 | 11.068.888 |
|
GLRMK
|
134,30 | 134,30 | 134,40 | 1,59% | 132,20 | 137,00 | 134,47 | 376.456.048 | 2.799.630 |
|
TUKAS
|
2,71 | 2,71 | 2,72 | 5,04% | 2,59 | 2,80 | 2,72 | 375.241.224 | 138.111.723 |
|
ALBRK
|
8,18 | 8,18 | - | 9,95% | 7,46 | 8,18 | 7,95 | 371.565.120 | 46.757.608 |
|
IEYHO
|
14,00 | 14,00 | 14,02 | 1,82% | 13,70 | 14,48 | 14,00 | 370.126.924 | 26.447.477 |
|
GENIL
|
153,00 | 152,90 | 153,00 | -4,08% | 153,00 | 160,70 | 155,37 | 361.597.042 | 2.327.291 |
|
EMKEL
|
42,66 | 42,64 | 42,66 | -0,74% | 41,52 | 43,32 | 42,59 | 358.075.919 | 8.408.071 |
|
EGEEN
|
7.090,00 | 7.090,00 | 7.100,00 | -0,87% | 7.015,00 | 7.397,50 | 7.146,64 | 347.998.330 | 48.694 |
|
ENERY
|
6,79 | 6,79 | 6,80 | 1,19% | 6,66 | 6,85 | 6,77 | 346.415.699 | 51.186.881 |
|
MRGYO
|
2,16 | 2,15 | 2,16 | 8,00% | 1,99 | 2,20 | 2,14 | 343.851.043 | 160.604.983 |
|
TEZOL
|
20,72 | 20,70 | 20,72 | -1,33% | 20,70 | 21,48 | 21,02 | 341.370.611 | 16.240.644 |
|
IPEKE
|
59,95 | 59,95 | 60,00 | 1,52% | 58,90 | 60,65 | 59,95 | 337.078.637 | 5.622.921 |
|
AYCES
|
480,00 | 479,75 | 483,75 | -2,39% | 455,50 | 528,00 | 493,39 | 334.320.322 | 677.604 |
|
MIATK
|
28,78 | 28,78 | 28,82 | 3,60% | 27,58 | 29,44 | 28,49 | 331.346.121 | 11.630.361 |
|
RYGYO
|
19,85 | 19,85 | 19,86 | 9,37% | 18,15 | 19,94 | 19,06 | 317.333.769 | 16.650.285 |
|
LILAK
|
24,58 | 24,56 | 24,58 | -0,24% | 24,50 | 25,08 | 24,73 | 315.207.755 | 12.746.111 |
|
KZBGY
|
11,15 | 11,13 | 11,15 | 4,79% | 10,64 | 11,15 | 10,89 | 313.940.558 | 28.816.843 |
|
GSRAY
|
1,64 | 1,63 | 1,64 | 2,50% | 1,58 | 1,65 | 1,63 | 313.421.107 | 192.743.158 |
|
QUAGR
|
6,17 | 6,17 | 6,18 | 1,82% | 5,99 | 6,18 | 6,11 | 309.879.823 | 50.726.097 |
|
MOPAS
|
35,30 | 35,26 | 35,30 | 0,17% | 33,78 | 35,62 | 34,95 | 308.239.224 | 8.818.828 |
|
BORLS
|
69,00 | 68,55 | 69,00 | -1,99% | 65,70 | 73,55 | 68,50 | 307.524.361 | 4.489.250 |
|
GIPTA
|
112,10 | 112,00 | 112,10 | -2,69% | 109,70 | 115,20 | 111,95 | 300.854.570 | 2.687.486 |
|
KRDMA
|
45,06 | 45,04 | 45,06 | -1,57% | 45,04 | 47,70 | 45,80 | 300.645.928 | 6.751.818 |
|
VAKFN
|
2,31 | 2,30 | 2,31 | 6,45% | 2,19 | 2,34 | 2,29 | 294.379.359 | 128.629.995 |
|
TEKTU
|
9,04 | 9,03 | 9,04 | -3,00% | 8,97 | 9,76 | 9,24 | 293.595.992 | 31.792.979 |
|
DSTKF
|
366,75 | 366,50 | 366,75 | -1,61% | 360,25 | 373,75 | 367,63 | 292.385.859 | 795.317 |
|
USAK
|
5,03 | 5,03 | 5,04 | 0,80% | 4,87 | 5,15 | 5,02 | 285.916.616 | 57.017.320 |
|
SELEC
|
90,40 | 90,35 | 90,40 | -0,11% | 88,85 | 91,30 | 90,11 | 283.040.219 | 3.140.928 |
|
CANTE
|
1,55 | 1,55 | 1,56 | 1,97% | 1,52 | 1,57 | 1,55 | 282.662.639 | 182.450.955 |
|
HLGYO
|
3,17 | 3,16 | 3,17 | 7,82% | 2,97 | 3,20 | 3,12 | 281.502.908 | 90.247.802 |
|
ODAS
|
5,03 | 5,02 | 5,03 | 3,71% | 4,86 | 5,09 | 4,99 | 277.452.334 | 55.653.388 |
|
CLEBI
|
1.612,00 | 1.611,00 | 1.612,00 | 5,29% | 1.526,00 | 1.628,00 | 1.586,86 | 270.990.491 | 170.772 |
|
KATMR
|
1,86 | 1,85 | 1,86 | 1,64% | 1,80 | 1,87 | 1,84 | 269.190.072 | 146.258.454 |
|
CEMAS
|
8,77 | 8,77 | 8,78 | -2,12% | 8,68 | 9,11 | 8,88 | 268.423.063 | 30.214.156 |
|
BULGS
|
26,18 | 26,18 | 26,20 | 3,07% | 25,34 | 26,70 | 26,03 | 265.708.477 | 10.208.180 |
|
RALYH
|
97,40 | 96,25 | 97,40 | 0,98% | 94,35 | 98,45 | 96,17 | 262.583.509 | 2.730.311 |
|
BJKAS
|
1,98 | 1,97 | 1,98 | 5,88% | 1,88 | 1,99 | 1,95 | 261.636.931 | 134.343.315 |
|
TMSN
|
106,50 | 106,50 | 106,60 | 2,90% | 102,70 | 107,80 | 105,31 | 259.913.849 | 2.468.008 |
|
KLYPV
|
64,20 | 64,20 | 64,25 | 0,55% | 62,30 | 65,25 | 63,97 | 259.743.576 | 4.060.260 |
|
A1CAP
|
8,61 | 8,61 | 8,63 | 0,12% | 8,32 | 8,80 | 8,64 | 259.565.730 | 30.037.950 |
|
MERCN
|
20,74 | 20,66 | 20,74 | 1,17% | 19,82 | 21,42 | 20,66 | 258.657.259 | 12.520.026 |
|
VKGYO
|
2,22 | 2,22 | 2,23 | 6,73% | 2,09 | 2,25 | 2,20 | 248.765.382 | 113.300.698 |
|
AKSEN
|
33,34 | 33,34 | 33,36 | 2,27% | 32,42 | 33,72 | 33,16 | 244.019.925 | 7.359.283 |
|
HDFGS
|
1,47 | 1,47 | 1,48 | 4,26% | 1,39 | 1,52 | 1,45 | 240.448.012 | 166.071.144 |
|
CVKMD
|
12,04 | 12,03 | 12,04 | 2,03% | 11,78 | 12,19 | 11,99 | 236.069.287 | 19.683.341 |
|
KCAER
|
13,84 | 13,83 | 13,84 | 3,28% | 13,35 | 13,85 | 13,68 | 233.036.052 | 17.030.538 |
|
BTCIM
|
4,58 | 4,58 | 4,59 | 1,33% | 4,45 | 4,62 | 4,55 | 226.940.957 | 49.875.505 |
|
BIGEN
|
10,98 | 10,97 | 10,98 | 2,23% | 10,69 | 11,18 | 10,90 | 224.351.971 | 20.576.612 |
|
EDIP
|
29,98 | 29,98 | 30,00 | 6,92% | 28,04 | 30,68 | 29,78 | 223.370.033 | 7.499.555 |
|
TABGD
|
177,00 | 176,90 | 177,00 | 1,49% | 171,80 | 178,60 | 175,45 | 218.772.747 | 1.246.895 |
|
EFORC
|
117,70 | 117,70 | 118,50 | 2,26% | 112,80 | 119,40 | 115,60 | 213.306.836 | 1.845.164 |
|
MAALT
|
800,50 | 800,50 | 801,00 | -5,71% | 800,00 | 855,00 | 819,68 | 212.959.366 | 259.809 |
|
SUWEN
|
13,98 | 13,98 | 13,99 | 4,33% | 13,36 | 14,27 | 13,87 | 212.068.329 | 15.294.587 |
|
TRCAS
|
34,38 | 34,24 | 34,38 | 0,35% | 33,20 | 34,94 | 33,84 | 211.687.368 | 6.256.319 |
|
BALSU
|
20,36 | 20,34 | 20,36 | 0,39% | 20,14 | 20,80 | 20,43 | 210.797.541 | 10.316.395 |
|
NATEN
|
51,80 | 51,75 | 51,80 | 3,08% | 50,10 | 53,80 | 51,76 | 210.088.328 | 4.058.619 |
|
TURSG
|
8,35 | 8,35 | 8,36 | 2,71% | 8,04 | 8,40 | 8,24 | 207.682.482 | 25.196.305 |
|
AGHOL
|
260,00 | 259,75 | 260,00 | 6,08% | 245,10 | 262,00 | 255,37 | 204.504.002 | 800.817 |
|
GENTS
|
25,36 | 25,34 | 25,36 | -0,39% | 25,34 | 27,08 | 26,12 | 196.724.921 | 7.532.294 |
|
ADESE
|
9,36 | 9,36 | 9,37 | 0,43% | 9,33 | 10,05 | 9,63 | 195.485.786 | 20.295.535 |
|
ISDMR
|
35,66 | 35,64 | 35,66 | 2,41% | 34,80 | 35,66 | 35,36 | 192.467.789 | 5.442.576 |
|
AVPGY
|
64,05 | 64,05 | 64,10 | 5,61% | 60,75 | 64,10 | 62,54 | 192.422.403 | 3.076.801 |
|
MAGEN
|
32,76 | 32,74 | 32,76 | -2,90% | 32,64 | 34,22 | 33,20 | 191.328.254 | 5.762.953 |
|
INFO
|
3,31 | 3,30 | 3,31 | 5,08% | 3,09 | 3,41 | 3,19 | 187.905.519 | 58.942.978 |
|
GLCVY
|
61,70 | 61,70 | 61,80 | 1,06% | 60,85 | 67,00 | 62,99 | 185.007.761 | 2.936.987 |
|
SNGYO
|
4,34 | 4,34 | 4,35 | 6,11% | 4,08 | 4,35 | 4,25 | 184.852.908 | 43.453.226 |
|
BRSAN
|
323,00 | 323,00 | 323,25 | 3,69% | 309,00 | 324,75 | 319,01 | 183.952.757 | 576.645 |
|
GEREL
|
14,04 | 14,03 | 14,04 | 2,48% | 13,36 | 14,24 | 13,80 | 179.829.011 | 13.027.839 |
|
METUR
|
32,54 | 32,52 | 32,54 | -1,15% | 32,36 | 33,44 | 32,87 | 178.125.741 | 5.419.234 |
|
TRGYO
|
66,85 | 66,75 | 66,85 | 6,20% | 63,00 | 67,00 | 65,72 | 175.461.178 | 2.669.769 |
|
OTKAR
|
409,75 | 409,50 | 409,75 | 6,78% | 381,00 | 410,00 | 396,06 | 174.670.336 | 441.021 |
|
PEKGY
|
1,97 | 1,97 | 1,98 | -1,99% | 1,92 | 2,05 | 1,97 | 174.040.514 | 88.305.023 |
|
GZNMI
|
239,00 | 238,60 | 239,00 | -1,73% | 234,00 | 245,00 | 238,58 | 170.963.169 | 716.586 |
|
FZLGY
|
35,50 | 35,48 | 35,50 | -0,67% | 35,10 | 37,18 | 36,20 | 170.658.092 | 4.714.380 |
|
KLGYO
|
6,22 | 6,22 | 6,23 | 6,69% | 5,84 | 6,32 | 6,12 | 169.616.857 | 27.705.601 |
|
ISGYO
|
17,60 | 17,60 | 17,61 | 5,77% | 16,40 | 17,70 | 17,35 | 169.447.576 | 9.764.652 |
|
ICUGS
|
2,91 | 2,91 | 2,92 | 0,34% | 2,88 | 3,04 | 2,94 | 169.147.600 | 57.488.079 |
|
AKFIS
|
22,22 | 22,22 | 22,26 | 1,46% | 21,86 | 22,42 | 22,18 | 168.563.090 | 7.598.970 |
|
TKNSA
|
21,80 | 21,80 | 21,82 | 4,61% | 20,96 | 22,20 | 21,71 | 167.627.120 | 7.721.574 |
|
IZENR
|
6,28 | 6,28 | 6,29 | 1,13% | 6,20 | 6,34 | 6,27 | 167.151.130 | 26.640.276 |
|
SUNTK
|
34,36 | 34,24 | 34,36 | 9,92% | 29,90 | 34,38 | 33,60 | 166.817.309 | 4.965.035 |
|
ARASE
|
47,04 | 47,00 | 47,04 | -1,18% | 46,54 | 47,94 | 46,89 | 165.389.928 | 3.526.927 |
|
ADEL
|
30,20 | 30,18 | 30,20 | 7,40% | 28,16 | 30,54 | 29,78 | 164.900.795 | 5.537.622 |
|
ECILC
|
43,68 | 43,68 | 43,74 | 2,34% | 42,62 | 44,04 | 43,41 | 163.264.667 | 3.760.906 |
|
BEGYO
|
11,09 | 11,09 | 11,10 | 5,62% | 10,20 | 11,31 | 11,05 | 162.303.637 | 14.691.461 |
|
DERHL
|
22,58 | 22,58 | 22,60 | -4,32% | 22,58 | 23,66 | 22,98 | 162.291.169 | 7.063.026 |
|
TTRAK
|
581,50 | 581,50 | 582,00 | 4,30% | 558,50 | 582,00 | 573,45 | 160.333.328 | 279.594 |
|
LOGO
|
159,00 | 158,80 | 159,00 | 9,88% | 144,50 | 159,10 | 153,45 | 159.728.148 | 1.040.925 |
|
MERIT
|
14,49 | 14,47 | 14,49 | 4,24% | 13,80 | 14,57 | 14,16 | 156.641.306 | 11.064.579 |
|
KARSN
|
9,25 | 9,24 | 9,26 | 4,17% | 8,88 | 9,32 | 9,15 | 155.644.723 | 17.012.741 |
|
MPARK
|
341,50 | 341,50 | 341,75 | 5,08% | 322,50 | 342,75 | 335,85 | 153.744.724 | 457.778 |
|
EUPWR
|
25,66 | 25,66 | 25,68 | 2,80% | 24,80 | 25,88 | 25,44 | 152.309.675 | 5.986.089 |
|
SRVGY
|
2,71 | 2,71 | 2,72 | 7,11% | 2,55 | 2,74 | 2,67 | 151.972.265 | 56.987.469 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | 3,05% | 2,95 | 3,05 | 3,01 | 151.693.690 | 50.422.199 |
|
DAPGM
|
8,86 | 8,86 | 8,88 | 2,90% | 8,57 | 8,98 | 8,81 | 150.088.838 | 17.042.484 |
|
BINBN
|
229,30 | 229,00 | 229,30 | 0,75% | 216,30 | 232,00 | 225,12 | 148.865.230 | 661.284 |
|
HATEK
|
25,08 | - | 25,08 | -9,98% | 25,08 | 28,04 | 27,21 | 148.768.393 | 5.467.345 |
|
NTGAZ
|
8,82 | 8,81 | 8,82 | 6,27% | 8,23 | 8,87 | 8,73 | 147.630.912 | 16.911.238 |
|
DMRGD
|
27,00 | 27,00 | 27,02 | 6,22% | 24,78 | 27,10 | 26,28 | 146.097.788 | 5.558.495 |
|
YEOTK
|
36,08 | 36,08 | 36,10 | 3,62% | 34,64 | 36,12 | 35,52 | 145.083.403 | 4.084.114 |
|
HRKET
|
78,45 | 78,45 | 78,65 | 1,42% | 77,00 | 79,55 | 78,52 | 141.846.211 | 1.806.419 |
|
AKSA
|
9,18 | 9,17 | 9,18 | 3,38% | 8,85 | 9,27 | 9,11 | 141.175.240 | 15.505.107 |
|
HOROZ
|
49,90 | 49,90 | 49,92 | 5,41% | 47,34 | 50,15 | 49,38 | 141.050.351 | 2.856.227 |
|
AGROT
|
7,16 | 7,16 | 7,17 | 1,27% | 7,01 | 7,24 | 7,15 | 141.021.135 | 19.711.128 |
|
RGYAS
|
136,50 | 136,50 | 136,60 | 3,96% | 131,30 | 137,20 | 134,85 | 139.704.020 | 1.036.035 |
|
ZRGYO
|
24,32 | 24,28 | 24,34 | 2,36% | 23,20 | 24,48 | 24,12 | 139.354.976 | 5.778.804 |
|
ESCOM
|
3,03 | 3,03 | 3,04 | -0,66% | 2,95 | 3,09 | 3,03 | 137.950.282 | 45.560.218 |
|
OZKGY
|
12,31 | 12,31 | 12,32 | 8,08% | 11,51 | 12,31 | 11,96 | 137.742.788 | 11.513.314 |
|
ORGE
|
70,55 | 70,40 | 70,55 | 3,75% | 67,50 | 70,55 | 69,19 | 136.596.598 | 1.974.135 |
|
MARTI
|
3,12 | 3,12 | 3,13 | 4,35% | 2,98 | 3,16 | 3,10 | 135.939.171 | 43.792.889 |
|
AHGAZ
|
27,86 | 27,80 | 27,86 | 1,60% | 27,20 | 28,32 | 27,84 | 134.995.654 | 4.849.240 |
|
GLYHO
|
8,13 | 8,12 | 8,13 | 3,57% | 7,84 | 8,15 | 8,03 | 134.815.793 | 16.786.862 |
|
KLKIM
|
27,14 | 27,14 | 27,18 | 4,71% | 25,92 | 27,40 | 26,80 | 134.355.479 | 5.013.665 |
|
IHLAS
|
2,21 | 2,21 | 2,22 | 3,27% | 2,12 | 2,23 | 2,19 | 134.274.344 | 61.463.882 |
|
YAPRK
|
269,00 | 269,00 | 269,50 | 5,49% | 255,00 | 275,50 | 266,42 | 132.676.545 | 498.006 |
|
ANHYT
|
79,30 | 79,25 | 79,30 | 3,39% | 76,55 | 80,05 | 78,64 | 132.298.958 | 1.682.446 |
|
FORMT
|
3,70 | 3,69 | 3,70 | -1,60% | 3,70 | 3,82 | 3,75 | 131.007.269 | 34.957.459 |
|
LMKDC
|
26,74 | 26,74 | 26,76 | 5,28% | 25,24 | 26,78 | 26,24 | 128.860.547 | 4.911.281 |
|
ANSGR
|
93,00 | 92,85 | 93,00 | 4,73% | 88,55 | 93,00 | 91,40 | 125.793.893 | 1.376.287 |
|
LKMNH
|
15,50 | 15,30 | 15,50 | 5,23% | 14,67 | 15,50 | 15,12 | 124.615.210 | 8.240.076 |
|
GESAN
|
40,50 | 40,50 | 40,52 | 3,53% | 38,88 | 40,96 | 40,04 | 123.547.059 | 3.085.820 |
|
AVHOL
|
40,50 | 40,50 | 40,52 | 1,45% | 39,82 | 40,92 | 40,42 | 122.931.050 | 3.041.227 |
|
PENGD
|
8,96 | 8,96 | 8,98 | 3,34% | 8,72 | 9,33 | 9,03 | 122.584.264 | 13.572.333 |
|
TRILC
|
19,31 | 19,30 | 19,31 | 0,47% | 19,18 | 19,55 | 19,34 | 121.765.465 | 6.296.562 |
|
DCTTR
|
36,02 | 35,66 | 36,02 | 3,92% | 34,02 | 36,02 | 34,90 | 121.619.973 | 3.485.299 |
|
GWIND
|
22,62 | 22,62 | 22,64 | 3,29% | 21,90 | 22,62 | 22,37 | 120.440.266 | 5.384.423 |
|
AKGRT
|
6,19 | 6,19 | 6,20 | 6,54% | 5,80 | 6,22 | 6,09 | 120.178.879 | 19.732.388 |
|
IMASM
|
3,21 | 3,21 | 3,22 | 2,23% | 3,19 | 3,31 | 3,23 | 118.105.133 | 36.544.221 |
|
LIDER
|
252,25 | 252,25 | 252,75 | -7,26% | 252,25 | 264,50 | 255,93 | 115.774.166 | 452.359 |
|
LINK
|
660,50 | 657,00 | 660,50 | 9,99% | 614,00 | 660,50 | 628,67 | 114.247.990 | 181.731 |
|
OZGYO
|
7,40 | 7,40 | - | 9,96% | 6,76 | 7,40 | 7,27 | 113.776.742 | 15.649.398 |
|
AKENR
|
11,17 | 11,16 | 11,17 | 1,27% | 11,00 | 11,30 | 11,16 | 113.389.690 | 10.163.341 |
|
BAYRK
|
22,92 | 22,92 | 22,94 | 1,96% | 22,48 | 23,58 | 23,05 | 112.811.046 | 4.893.255 |
|
BMSTL
|
45,30 | 45,24 | 45,30 | -0,22% | 44,90 | 45,80 | 45,31 | 112.703.332 | 2.487.473 |
|
GOKNR
|
23,70 | 23,66 | 23,70 | 5,15% | 22,48 | 23,70 | 23,10 | 112.269.883 | 4.859.993 |
|
SKYMD
|
12,14 | 12,13 | 12,14 | 0,75% | 11,84 | 12,40 | 12,09 | 111.693.701 | 9.235.910 |
|
BERA
|
14,66 | 14,66 | 14,67 | 2,95% | 14,17 | 14,73 | 14,52 | 111.420.576 | 7.672.556 |
|
IHLGM
|
2,31 | 2,31 | 2,32 | -1,28% | 2,29 | 2,40 | 2,34 | 110.416.426 | 47.196.866 |
|
KRGYO
|
6,99 | 6,99 | 7,00 | 1,45% | 6,83 | 7,11 | 7,01 | 107.814.857 | 15.391.502 |
|
BIENY
|
43,16 | 43,16 | 43,20 | 2,52% | 42,16 | 43,30 | 42,81 | 106.603.669 | 2.490.363 |
|
CWENE
|
14,47 | 14,47 | 14,48 | 2,92% | 14,04 | 14,56 | 14,34 | 106.544.653 | 7.428.300 |
|
YYLGD
|
10,00 | 9,99 | 10,00 | 1,42% | 9,84 | 10,10 | 9,98 | 105.561.382 | 10.574.454 |
|
AYGAZ
|
128,00 | 128,00 | 128,20 | 1,91% | 124,80 | 128,60 | 127,23 | 104.965.695 | 825.009 |
|
BIOEN
|
22,44 | 22,42 | 22,44 | 4,37% | 21,48 | 22,78 | 22,01 | 104.418.228 | 4.744.063 |
|
ALKLC
|
41,28 | 41,26 | 41,28 | 3,15% | 39,64 | 41,60 | 40,83 | 104.230.878 | 2.552.548 |
|
HUNER
|
3,40 | 3,39 | 3,40 | 2,72% | 3,28 | 3,43 | 3,36 | 104.058.198 | 31.012.278 |
|
RAYSG
|
234,80 | 234,80 | 235,00 | 3,44% | 227,00 | 236,80 | 232,20 | 104.013.121 | 447.939 |
|
ARDYZ
|
27,14 | 27,14 | 27,16 | 8,13% | 25,20 | 27,14 | 26,34 | 103.966.358 | 3.946.449 |
|
GARFA
|
23,76 | 23,76 | 23,78 | 2,77% | 23,12 | 24,44 | 23,90 | 102.597.040 | 4.292.954 |
|
METRO
|
3,49 | 3,49 | - | 9,75% | 3,37 | 3,49 | 3,48 | 102.500.490 | 29.441.181 |
|
GRTHO
|
333,25 | 333,25 | 333,50 | -2,91% | 333,25 | 347,25 | 338,20 | 102.326.198 | 302.558 |
|
AKCNS
|
132,80 | 132,80 | 133,10 | 3,51% | 122,60 | 134,60 | 131,47 | 101.978.534 | 775.694 |
|
BSOKE
|
14,46 | 14,46 | 14,49 | 2,55% | 14,14 | 14,61 | 14,32 | 101.380.021 | 7.079.999 |
|
ICBCT
|
16,64 | 16,64 | 16,66 | 7,08% | 15,85 | 17,09 | 16,68 | 100.880.235 | 6.047.663 |
|
MOGAN
|
8,79 | 8,79 | 8,80 | 2,09% | 8,61 | 8,98 | 8,77 | 99.802.686 | 11.386.947 |
|
DOCO
|
8.400,00 | 8.397,50 | 8.400,00 | -0,44% | 8.320,00 | 8.505,00 | 8.410,09 | 97.842.955 | 11.634 |
|
VRGYO
|
2,67 | 2,67 | 2,68 | 3,89% | 2,58 | 2,73 | 2,66 | 97.832.055 | 36.772.233 |
|
ALVES
|
27,12 | 27,10 | 27,12 | 1,73% | 26,68 | 27,26 | 27,01 | 97.659.544 | 3.615.463 |
|
INVEO
|
7,90 | 7,90 | 7,92 | -3,19% | 7,80 | 8,22 | 7,95 | 96.498.141 | 12.139.633 |
|
CGCAM
|
26,40 | 26,40 | 26,44 | 1,23% | 25,94 | 26,58 | 26,32 | 96.434.883 | 3.663.366 |
|
BRYAT
|
1.808,00 | 1.808,00 | 1.809,00 | 3,26% | 1.750,00 | 1.816,00 | 1.793,27 | 96.368.340 | 53.739 |
|
SEGYO
|
4,07 | 4,07 | 4,08 | 4,90% | 3,88 | 4,15 | 4,05 | 96.074.302 | 23.719.751 |
|
TATEN
|
43,40 | 43,36 | 43,40 | -1,85% | 43,22 | 44,92 | 43,74 | 93.983.784 | 2.148.905 |
|
BANVT
|
181,70 | 181,60 | 182,20 | 4,49% | 174,30 | 184,30 | 180,07 | 93.004.142 | 516.483 |
|
BOBET
|
20,66 | 20,66 | 20,74 | 5,03% | 19,00 | 20,88 | 20,32 | 92.972.671 | 4.575.186 |
|
ONRYT
|
63,05 | 63,05 | 63,15 | 0,96% | 61,75 | 63,65 | 62,69 | 92.710.009 | 1.478.948 |
|
GLRYH
|
3,77 | 3,77 | 3,78 | 1,34% | 3,68 | 3,89 | 3,79 | 92.093.286 | 24.302.585 |
|
LRSHO
|
7,42 | 7,42 | - | 9,93% | 7,42 | 7,42 | 7,42 | 91.968.348 | 12.394.656 |
|
HEDEF
|
10,19 | 10,19 | - | 9,92% | 9,70 | 10,19 | 10,02 | 89.628.807 | 8.948.204 |
|
OZATD
|
152,50 | 152,40 | 152,50 | -0,72% | 147,20 | 154,00 | 150,78 | 88.317.269 | 585.749 |
|
EGEPO
|
7,20 | 7,20 | 7,21 | 2,42% | 6,96 | 7,30 | 7,15 | 88.262.671 | 12.341.072 |
|
SANFM
|
15,73 | 15,72 | 15,73 | 0,25% | 15,37 | 16,09 | 15,70 | 87.124.995 | 5.549.847 |
|
KAREL
|
8,63 | 8,63 | 8,64 | 3,23% | 8,24 | 8,65 | 8,49 | 86.702.122 | 10.214.251 |
|
SERNT
|
9,50 | 9,50 | 9,51 | 1,82% | 9,26 | 9,52 | 9,40 | 86.400.495 | 9.187.144 |
|
ELITE
|
32,84 | 32,82 | 32,84 | 5,46% | 31,10 | 33,40 | 32,54 | 85.005.467 | 2.612.325 |
|
ISFIN
|
12,80 | 12,80 | 12,81 | 6,22% | 12,05 | 12,80 | 12,53 | 84.880.005 | 6.776.082 |
|
EKOS
|
21,08 | 21,06 | 21,08 | 1,15% | 20,40 | 21,28 | 20,92 | 84.409.269 | 4.034.709 |
|
EBEBK
|
46,00 | 45,42 | 46,00 | 9,52% | 42,00 | 46,00 | 44,72 | 83.776.963 | 1.873.385 |
|
PINSU
|
6,17 | 6,17 | 6,20 | 0,98% | 6,06 | 6,69 | 6,32 | 83.673.536 | 13.243.466 |
|
YAYLA
|
25,00 | 24,64 | 25,00 | 8,70% | 22,62 | 25,26 | 24,08 | 83.442.273 | 3.465.100 |
|
KBORU
|
12,12 | 12,12 | 12,13 | 1,42% | 11,89 | 12,20 | 12,06 | 83.396.682 | 6.916.547 |
|
MEGMT
|
26,30 | 26,26 | 26,30 | 2,73% | 25,60 | 26,34 | 26,01 | 83.016.910 | 3.191.950 |
|
SMRTG
|
27,50 | 27,50 | 27,52 | 3,77% | 26,40 | 27,70 | 27,13 | 82.291.782 | 3.032.790 |
|
NTHOL
|
45,20 | 45,20 | 45,26 | 2,49% | 44,10 | 45,46 | 44,87 | 82.194.156 | 1.831.791 |
|
YIGIT
|
22,90 | 22,88 | 22,90 | 2,23% | 22,28 | 23,12 | 22,74 | 80.183.808 | 3.526.147 |
|
FONET
|
14,70 | 14,70 | 14,71 | 2,01% | 14,35 | 14,85 | 14,61 | 80.147.570 | 5.485.657 |
|
DOFER
|
39,52 | 39,52 | 39,54 | 7,57% | 36,84 | 39,90 | 38,97 | 79.319.557 | 2.035.600 |
|
KOTON
|
14,73 | 14,73 | 14,75 | 2,15% | 14,38 | 14,93 | 14,65 | 77.616.162 | 5.298.385 |
|
ESEN
|
75,40 | 74,90 | 75,40 | 2,17% | 72,60 | 76,25 | 74,18 | 77.508.888 | 1.044.919 |
|
ALGYO
|
19,47 | 19,36 | 19,47 | 5,82% | 18,44 | 19,48 | 19,16 | 76.048.771 | 3.968.449 |
|
KNFRT
|
12,49 | 12,49 | - | 9,95% | 11,33 | 12,49 | 12,14 | 75.965.063 | 6.259.431 |
|
SURGY
|
49,58 | 49,40 | 49,58 | 1,97% | 48,66 | 50,15 | 49,61 | 75.069.167 | 1.513.106 |
|
LYDHO
|
90,50 | 90,50 | 90,60 | 0,67% | 88,95 | 91,60 | 90,36 | 74.523.939 | 824.709 |
|
PKENT
|
223,00 | 223,00 | 223,10 | 1,83% | 216,20 | 226,50 | 221,09 | 74.325.882 | 336.180 |
|
MHRGY
|
5,84 | 5,84 | 5,85 | 6,76% | 5,44 | 5,89 | 5,73 | 74.250.643 | 12.967.333 |
|
LIDFA
|
3,76 | 3,75 | 3,76 | 5,03% | 3,60 | 3,77 | 3,70 | 73.646.559 | 19.906.203 |
|
ARMGD
|
34,62 | 34,62 | 34,64 | -0,40% | 34,50 | 35,38 | 34,91 | 72.967.147 | 2.090.444 |
|
SAYAS
|
45,26 | 45,26 | 45,36 | 0,80% | 45,14 | 46,60 | 45,84 | 72.736.130 | 1.586.830 |
|
VERUS
|
290,50 | 290,25 | 290,50 | 1,22% | 283,25 | 294,50 | 289,86 | 72.642.296 | 250.616 |
|
BRLSM
|
15,05 | 15,05 | 15,06 | 2,45% | 14,34 | 15,27 | 14,86 | 71.827.537 | 4.832.642 |
|
ULUFA
|
3,57 | 3,57 | 3,58 | 0,56% | 3,51 | 3,60 | 3,57 | 70.253.794 | 19.681.716 |
|
ARENA
|
30,22 | 30,22 | 30,26 | 2,58% | 29,38 | 30,30 | 29,96 | 70.150.775 | 2.341.287 |
|
OSMEN
|
9,09 | 9,09 | 9,10 | 2,13% | 8,94 | 9,37 | 9,16 | 70.078.109 | 7.653.056 |
|
AFYON
|
12,65 | 12,65 | 12,66 | 4,12% | 12,16 | 12,68 | 12,51 | 69.362.104 | 5.544.519 |
|
BFREN
|
154,40 | 154,30 | 154,40 | 1,91% | 151,60 | 155,30 | 153,93 | 68.762.868 | 446.730 |
|
ALFAS
|
41,38 | 41,38 | 41,40 | 2,88% | 39,98 | 41,44 | 40,91 | 68.148.368 | 1.665.985 |
|
DNISI
|
22,62 | 22,62 | - | 9,91% | 20,58 | 22,62 | 22,06 | 68.049.612 | 3.084.153 |
|
BESLR
|
13,51 | 13,51 | 13,53 | 5,79% | 12,81 | 13,60 | 13,25 | 67.972.008 | 5.130.095 |
|
VESBE
|
9,41 | 9,41 | 9,42 | 3,29% | 9,06 | 9,48 | 9,35 | 67.818.390 | 7.255.296 |
|
PLTUR
|
25,00 | 24,94 | 25,00 | 4,08% | 24,02 | 25,04 | 24,69 | 67.784.120 | 2.745.605 |
|
IHAAS
|
29,54 | 29,52 | 29,54 | -2,96% | 29,50 | 31,28 | 30,18 | 67.484.767 | 2.236.257 |
|
BIGCH
|
40,24 | 40,20 | 40,24 | 6,51% | 37,00 | 41,54 | 40,23 | 67.364.185 | 1.674.406 |
|
GOLTS
|
327,00 | 325,75 | 327,00 | 5,06% | 311,25 | 327,00 | 320,62 | 65.847.159 | 205.373 |
|
ALCTL
|
104,70 | 104,50 | 104,70 | 3,66% | 100,60 | 104,90 | 103,22 | 65.726.446 | 636.768 |
|
ENDAE
|
15,99 | 15,99 | 16,00 | 3,29% | 15,28 | 15,99 | 15,61 | 65.719.727 | 4.209.432 |
|
KOCMT
|
12,20 | 12,20 | 12,21 | 3,04% | 11,89 | 12,47 | 12,20 | 65.623.721 | 5.380.479 |
|
ETILR
|
8,54 | 8,54 | 8,56 | 0,35% | 8,48 | 8,71 | 8,57 | 64.003.813 | 7.472.713 |
|
KRSTL
|
6,98 | 6,98 | 6,99 | 4,02% | 6,78 | 7,08 | 6,95 | 63.218.432 | 9.096.392 |
|
EGGUB
|
89,10 | 89,10 | 89,20 | 4,27% | 86,00 | 89,90 | 88,17 | 63.082.218 | 715.476 |
|
EGEGY
|
23,08 | 23,08 | 23,10 | 3,50% | 22,14 | 23,36 | 22,78 | 62.372.140 | 2.737.512 |
|
RUZYE
|
8,40 | 8,40 | 8,41 | 2,31% | 8,21 | 8,47 | 8,35 | 61.534.333 | 7.366.769 |
|
ISGSY
|
36,56 | 36,56 | 36,58 | 4,34% | 35,00 | 36,58 | 35,93 | 61.473.012 | 1.711.089 |
|
SKYLP
|
81,55 | 81,35 | 81,55 | 6,60% | 76,50 | 81,85 | 79,79 | 60.839.030 | 762.501 |
|
TUCLK
|
9,78 | 9,77 | 9,78 | 1,45% | 9,48 | 9,78 | 9,63 | 60.739.416 | 6.307.587 |
|
KONYA
|
4.900,00 | 4.897,50 | 4.900,00 | 3,76% | 4.717,50 | 4.930,00 | 4.847,38 | 60.504.993 | 12.482 |
|
KAYSE
|
18,00 | 18,00 | 18,01 | 1,81% | 17,72 | 18,02 | 17,96 | 59.753.935 | 3.327.263 |
|
VBTYZ
|
21,50 | 21,50 | 21,52 | 4,27% | 20,70 | 21,58 | 21,30 | 59.548.081 | 2.796.297 |
|
TARKM
|
312,50 | 312,00 | 312,50 | 1,38% | 306,75 | 314,75 | 310,75 | 59.546.438 | 191.623 |
|
RTALB
|
2,85 | 2,84 | 2,85 | 2,15% | 2,78 | 2,85 | 2,82 | 58.604.428 | 20.767.521 |
|
GEDZA
|
21,48 | 21,48 | 21,52 | 5,92% | 20,32 | 22,14 | 21,64 | 58.481.614 | 2.703.083 |
|
CEMTS
|
10,26 | 10,26 | 10,27 | 2,19% | 10,00 | 10,32 | 10,17 | 58.459.523 | 5.750.965 |
|
BRKVY
|
64,10 | 63,90 | 64,10 | 2,07% | 62,50 | 64,95 | 63,59 | 58.386.323 | 918.132 |
|
AZTEK
|
38,40 | 38,30 | 38,40 | 4,63% | 36,82 | 38,54 | 37,83 | 58.079.642 | 1.535.271 |
|
JANTS
|
19,39 | 19,38 | 19,39 | 2,05% | 19,02 | 19,47 | 19,30 | 57.355.220 | 2.971.132 |
|
BUCIM
|
6,83 | 6,83 | 6,85 | 2,71% | 6,66 | 6,86 | 6,79 | 57.338.954 | 8.446.742 |
|
YYAPI
|
1,44 | 1,44 | 1,45 | 1,41% | 1,41 | 1,46 | 1,44 | 56.479.740 | 39.288.153 |
|
GOZDE
|
16,98 | 16,98 | 16,99 | 3,35% | 16,45 | 17,09 | 16,86 | 56.357.604 | 3.342.021 |
|
KLSER
|
28,94 | 28,94 | 28,96 | 2,41% | 28,06 | 29,16 | 28,67 | 54.873.128 | 1.914.297 |
|
INDES
|
6,43 | 6,43 | 6,44 | 3,71% | 6,20 | 6,46 | 6,37 | 54.226.776 | 8.513.772 |
|
MANAS
|
4,98 | 4,98 | 4,99 | 0,40% | 4,90 | 5,03 | 4,97 | 54.103.366 | 10.888.859 |
|
AKSGY
|
6,49 | 6,49 | 6,50 | 2,69% | 6,31 | 6,54 | 6,48 | 53.885.179 | 8.312.925 |
|
ASUZU
|
54,15 | 54,10 | 54,15 | 2,95% | 52,40 | 54,50 | 53,70 | 53.776.945 | 1.001.369 |
|
FRIGO
|
7,38 | 7,38 | 7,39 | 3,07% | 7,11 | 7,41 | 7,24 | 53.663.268 | 7.409.097 |
|
MEDTR
|
31,98 | 31,90 | 31,98 | 8,33% | 29,36 | 31,98 | 31,06 | 53.166.247 | 1.711.936 |
|
KRDMB
|
25,04 | 25,02 | 25,04 | 3,30% | 24,14 | 25,16 | 24,73 | 52.666.443 | 2.129.929 |
|
AKFYE
|
15,91 | 15,91 | 15,92 | 2,71% | 15,53 | 15,94 | 15,80 | 52.598.335 | 3.330.149 |
|
SEGMN
|
23,18 | 23,14 | 23,18 | 1,31% | 22,74 | 23,18 | 23,00 | 52.398.478 | 2.278.622 |
|
LUKSK
|
80,55 | 80,55 | 81,25 | -4,16% | 80,20 | 83,75 | 81,36 | 51.885.158 | 637.751 |
|
ECZYT
|
173,90 | 173,90 | 174,20 | 2,29% | 169,50 | 174,90 | 172,40 | 51.593.424 | 299.260 |
|
MOBTL
|
6,64 | 6,64 | 6,65 | 1,37% | 6,53 | 6,71 | 6,63 | 51.119.668 | 7.709.598 |
|
MEKAG
|
40,94 | 40,92 | 40,94 | 0,39% | 39,72 | 41,48 | 40,31 | 51.020.725 | 1.265.793 |
|
CEOEM
|
32,46 | 32,46 | 32,50 | -0,73% | 31,94 | 33,22 | 32,65 | 50.887.730 | 1.558.755 |
|
DYOBY
|
13,50 | 13,50 | 13,51 | 3,21% | 13,09 | 13,56 | 13,36 | 50.534.631 | 3.784.059 |
|
TNZTP
|
36,40 | 36,40 | 36,42 | 4,66% | 34,94 | 36,40 | 36,05 | 50.379.361 | 1.397.666 |
|
BVSAN
|
88,65 | 88,65 | 88,70 | 2,96% | 85,75 | 89,25 | 87,62 | 50.319.395 | 574.298 |
|
SNICA
|
3,95 | 3,95 | 3,96 | 1,54% | 3,89 | 3,98 | 3,94 | 50.022.447 | 12.682.895 |
|
KFEIN
|
91,55 | 91,55 | 91,75 | 3,39% | 88,55 | 92,20 | 90,88 | 49.784.819 | 547.806 |
|
DARDL
|
1,73 | 1,72 | 1,73 | 4,22% | 1,67 | 1,73 | 1,70 | 49.261.506 | 28.931.995 |
|
PNLSN
|
39,06 | 39,06 | 39,36 | 0,05% | 39,00 | 39,86 | 39,49 | 48.523.699 | 1.228.892 |
|
ASGYO
|
10,77 | 10,77 | 10,79 | 3,86% | 10,00 | 10,88 | 10,67 | 48.173.183 | 4.513.496 |
|
POLTK
|
6.212,50 | 6.212,50 | 6.215,00 | 6,79% | 5.817,50 | 6.327,50 | 6.159,31 | 48.116.493 | 7.812 |
|
DZGYO
|
5,82 | 5,82 | 5,84 | 4,49% | 5,57 | 5,92 | 5,76 | 47.819.675 | 8.307.993 |
|
KOPOL
|
4,81 | 4,80 | 4,81 | 2,78% | 4,67 | 4,83 | 4,77 | 47.486.429 | 9.956.282 |
|
OFSYM
|
41,76 | 41,76 | 41,82 | 4,35% | 40,00 | 42,48 | 41,70 | 47.247.493 | 1.132.956 |
|
ANELE
|
17,42 | 17,40 | 17,42 | 6,87% | 16,12 | 17,87 | 17,22 | 46.721.613 | 2.713.602 |
|
DAGHL
|
93,95 | 93,90 | 93,95 | 5,09% | 88,00 | 97,70 | 92,78 | 46.639.189 | 502.704 |
|
ADGYO
|
34,84 | 34,64 | 34,84 | 1,40% | 34,40 | 35,16 | 34,78 | 46.548.857 | 1.338.467 |
|
SAFKR
|
101,60 | 101,50 | 101,60 | -1,36% | 99,20 | 103,40 | 101,56 | 46.400.336 | 456.860 |
|
KRONT
|
8,27 | 8,26 | 8,27 | 3,50% | 7,80 | 8,27 | 8,03 | 46.083.877 | 5.735.911 |
|
CEMZY
|
14,14 | 14,14 | 14,15 | 0,50% | 13,97 | 14,30 | 14,18 | 45.968.356 | 3.241.801 |
|
UNLU
|
16,22 | 16,16 | 16,22 | 0,75% | 15,99 | 16,74 | 16,32 | 45.910.686 | 2.813.605 |
|
GEDIK
|
17,07 | - | 17,07 | -9,97% | 17,07 | 18,75 | 17,39 | 45.616.220 | 2.623.865 |
|
ESCAR
|
67,45 | 67,45 | 67,50 | 0,67% | 65,45 | 69,00 | 66,97 | 45.502.720 | 679.468 |
|
DURKN
|
13,42 | 13,42 | 13,44 | 3,87% | 12,99 | 13,59 | 13,32 | 45.459.981 | 3.411.814 |
|
DOBUR
|
331,75 | 331,50 | 331,75 | 0,38% | 324,00 | 337,50 | 331,99 | 45.229.746 | 136.240 |
|
YGGYO
|
82,70 | 82,65 | 82,70 | -0,96% | 79,25 | 84,50 | 81,71 | 45.142.104 | 552.443 |
|
UFUK
|
1.033,00 | 1.032,00 | 1.033,00 | 0,10% | 995,50 | 1.062,00 | 1.030,30 | 43.986.379 | 42.693 |
|
ENSRI
|
20,38 | 20,32 | 20,38 | -2,77% | 20,26 | 21,40 | 20,72 | 43.834.094 | 2.115.914 |
|
AGESA
|
157,90 | 155,90 | 157,90 | 4,02% | 149,70 | 157,90 | 153,50 | 43.751.049 | 285.031 |
|
LYDYE
|
12.300,00 | 12.295,00 | 12.300,00 | 3,14% | 11.652,50 | 12.600,00 | 12.184,40 | 43.559.238 | 3.575 |
|
ATATP
|
84,70 | 84,70 | 84,75 | 5,88% | 80,00 | 84,70 | 82,57 | 43.276.274 | 524.105 |
|
PENTA
|
13,16 | 13,14 | 13,16 | 2,89% | 12,78 | 13,18 | 13,04 | 43.098.018 | 3.304.718 |
|
TSGYO
|
6,52 | 6,51 | 6,52 | 4,15% | 6,25 | 6,62 | 6,50 | 43.076.649 | 6.626.319 |
|
IHGZT
|
1,37 | 1,37 | 1,38 | 2,24% | 1,35 | 1,38 | 1,37 | 43.056.026 | 31.520.932 |
|
IZMDC
|
5,28 | 5,28 | 5,29 | 4,14% | 5,07 | 5,32 | 5,23 | 42.809.780 | 8.190.859 |
|
MAKTK
|
11,28 | 11,28 | 11,30 | 3,30% | 10,90 | 11,50 | 11,19 | 42.654.399 | 3.810.500 |
|
SARKY
|
18,01 | 18,01 | 18,03 | 1,75% | 17,77 | 18,16 | 17,99 | 42.575.067 | 2.366.154 |
|
OZSUB
|
22,22 | 22,22 | 22,24 | 2,87% | 21,68 | 22,58 | 22,18 | 41.878.073 | 1.888.483 |
|
KORDS
|
55,60 | 55,40 | 55,60 | 4,02% | 53,50 | 55,70 | 54,78 | 41.736.076 | 761.941 |
|
SAMAT
|
17,99 | 17,98 | 17,99 | 3,27% | 17,39 | 18,27 | 17,97 | 41.694.230 | 2.320.187 |
|
KZGYO
|
21,26 | 21,24 | 21,26 | 6,30% | 20,00 | 21,30 | 20,68 | 41.174.219 | 1.991.188 |
|
BORSK
|
19,94 | 19,94 | 19,95 | 3,00% | 19,36 | 20,02 | 19,84 | 41.132.085 | 2.073.034 |
|
TCKRC
|
35,24 | 35,08 | 35,24 | 3,16% | 34,04 | 35,30 | 34,82 | 39.922.778 | 1.146.418 |
|
ISYAT
|
7,97 | 7,97 | 7,98 | 2,97% | 7,70 | 8,10 | 7,96 | 39.523.262 | 4.963.099 |
|
HTTBT
|
40,82 | 40,82 | 40,84 | 3,45% | 39,16 | 41,26 | 40,17 | 39.203.341 | 975.967 |
|
CMBTN
|
1.928,00 | 1.928,00 | 1.930,00 | 2,61% | 1.871,00 | 1.954,00 | 1.922,00 | 38.760.912 | 20.167 |
|
AYDEM
|
17,09 | 17,08 | 17,09 | 4,53% | 16,32 | 17,09 | 16,70 | 38.741.491 | 2.319.785 |
|
KUTPO
|
79,35 | 79,35 | 79,40 | 4,27% | 76,35 | 79,90 | 78,63 | 38.490.582 | 489.514 |
|
FORTE
|
74,00 | 74,00 | 74,20 | 1,16% | 73,00 | 75,85 | 73,90 | 38.431.013 | 520.061 |
|
GSDHO
|
3,81 | 3,80 | 3,81 | 3,81% | 3,68 | 3,83 | 3,77 | 38.206.933 | 10.127.517 |
|
BAGFS
|
25,50 | 25,50 | 25,52 | 3,83% | 24,44 | 25,60 | 25,13 | 37.971.891 | 1.511.028 |
|
BNTAS
|
6,80 | 6,80 | 6,82 | 2,10% | 6,61 | 6,86 | 6,76 | 37.727.389 | 5.579.911 |
|
ARTMS
|
27,64 | 27,54 | 27,64 | 0,88% | 27,20 | 27,88 | 27,60 | 37.475.675 | 1.357.653 |
|
DERIM
|
36,70 | 36,62 | 36,70 | 4,86% | 35,00 | 37,10 | 35,93 | 37.060.156 | 1.031.452 |
|
ULUUN
|
7,10 | 7,09 | 7,10 | 2,01% | 6,90 | 7,17 | 7,09 | 36.925.520 | 5.210.426 |
|
INGRM
|
353,25 | 353,00 | 353,25 | 3,37% | 341,75 | 362,00 | 354,41 | 36.509.280 | 103.013 |
|
NUGYO
|
7,67 | 7,67 | 7,68 | 3,65% | 7,48 | 7,77 | 7,65 | 35.929.921 | 4.699.108 |
|
PCILT
|
13,91 | 13,90 | 13,91 | 4,67% | 13,30 | 13,96 | 13,64 | 35.918.700 | 2.633.861 |
|
ULUSE
|
168,70 | 168,70 | - | 9,97% | 158,60 | 168,70 | 164,93 | 35.818.856 | 217.176 |
|
BURCE
|
15,35 | 15,33 | 15,35 | 2,95% | 14,87 | 15,42 | 15,18 | 35.599.337 | 2.344.573 |
|
OSTIM
|
3,93 | 3,93 | 3,94 | 1,29% | 3,85 | 3,98 | 3,91 | 35.535.854 | 9.098.007 |
|
DAGI
|
4,66 | 4,66 | 4,67 | 1,30% | 4,59 | 4,76 | 4,68 | 35.166.513 | 7.511.120 |
|
GUNDG
|
57,20 | 57,10 | 57,20 | 1,69% | 56,05 | 57,70 | 56,90 | 35.064.636 | 616.242 |
|
MNDRS
|
11,07 | 11,06 | 11,08 | 5,23% | 10,51 | 11,07 | 10,84 | 34.936.102 | 3.222.515 |
|
DENGE
|
2,00 | 2,00 | 2,01 | 2,04% | 1,97 | 2,02 | 2,00 | 34.703.098 | 17.347.750 |
|
PAGYO
|
75,90 | 75,55 | 75,90 | 4,76% | 71,55 | 76,20 | 74,99 | 34.586.609 | 461.220 |
|
AHSGY
|
21,08 | 21,06 | 21,08 | 4,98% | 20,30 | 21,10 | 20,77 | 34.536.897 | 1.663.135 |
|
YESIL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,41 | 1,44 | 1,43 | 34.515.014 | 24.169.168 |
|
MERKO
|
13,20 | 13,20 | 13,21 | 0,61% | 13,08 | 13,38 | 13,24 | 34.011.791 | 2.569.406 |
|
VAKKO
|
53,60 | 53,60 | 54,00 | 2,88% | 52,30 | 54,50 | 53,68 | 33.715.353 | 628.079 |
|
BOSSA
|
6,18 | 6,18 | 6,19 | 0,16% | 6,04 | 6,21 | 6,13 | 33.585.449 | 5.478.224 |
|
HATSN
|
36,88 | 36,88 | 36,90 | 2,22% | 36,08 | 37,04 | 36,72 | 33.529.534 | 913.223 |
|
CRDFA
|
9,89 | 9,88 | 9,89 | 2,49% | 9,09 | 10,14 | 9,48 | 33.402.630 | 3.523.868 |
|
TURGG
|
489,75 | 489,75 | 494,00 | 6,18% | 460,75 | 501,50 | 483,26 | 33.248.618 | 68.801 |
|
YATAS
|
26,12 | 26,08 | 26,12 | 4,06% | 25,18 | 26,42 | 25,85 | 33.149.474 | 1.282.585 |
|
ISKPL
|
27,70 | 27,70 | 27,78 | 6,54% | 25,74 | 28,18 | 27,01 | 33.130.790 | 1.226.463 |
|
EDATA
|
4,21 | 4,20 | 4,21 | 1,20% | 4,07 | 4,25 | 4,20 | 33.052.647 | 7.873.606 |
|
INVES
|
253,00 | 253,00 | 253,50 | 0,10% | 239,10 | 258,00 | 249,92 | 32.852.094 | 131.450 |
|
TMPOL
|
73,25 | 73,25 | 73,35 | 7,01% | 68,90 | 73,50 | 72,02 | 32.674.983 | 453.672 |
|
MAKIM
|
21,42 | 21,42 | 21,44 | 1,61% | 20,90 | 21,70 | 21,29 | 32.519.936 | 1.527.278 |
|
YKSLN
|
4,86 | 4,85 | 4,86 | -0,41% | 4,81 | 4,94 | 4,89 | 31.751.937 | 6.499.703 |
|
ONCSM
|
81,90 | 81,70 | 81,90 | 3,54% | 79,15 | 82,50 | 81,09 | 31.606.544 | 389.770 |
|
DITAS
|
22,56 | 22,56 | 23,00 | -4,89% | 22,02 | 25,56 | 23,44 | 31.585.391 | 1.347.409 |
|
ALKA
|
6,79 | 6,78 | 6,79 | 3,19% | 6,59 | 6,86 | 6,75 | 31.209.732 | 4.626.981 |
|
TDGYO
|
16,07 | 16,06 | 16,07 | 0,44% | 15,10 | 16,07 | 15,74 | 30.736.203 | 1.952.881 |
|
KAPLM
|
211,40 | 211,40 | 211,80 | 0,86% | 206,80 | 213,00 | 210,22 | 30.427.021 | 144.737 |
|
OZYSR
|
26,56 | 26,52 | 26,56 | 3,67% | 25,70 | 26,56 | 26,15 | 30.056.853 | 1.149.291 |
|
A1YEN
|
26,80 | 26,80 | 26,82 | 1,75% | 26,26 | 27,10 | 26,69 | 30.043.042 | 1.125.715 |
|
CATES
|
29,04 | 29,02 | 29,04 | 2,69% | 28,34 | 29,30 | 28,98 | 29.984.191 | 1.034.669 |
|
CONSE
|
3,13 | 3,13 | 3,14 | 3,99% | 3,02 | 3,16 | 3,10 | 29.526.774 | 9.519.690 |
|
MARBL
|
13,46 | 13,46 | 13,47 | 1,74% | 13,15 | 13,58 | 13,42 | 28.994.047 | 2.160.524 |
|
KMPUR
|
14,43 | 14,43 | 14,48 | 4,11% | 13,89 | 14,55 | 14,26 | 28.763.877 | 2.017.460 |
|
SMART
|
23,58 | 23,54 | 23,58 | 4,34% | 22,60 | 23,58 | 23,23 | 28.729.832 | 1.236.667 |
|
PARSN
|
81,00 | 81,00 | 81,05 | 3,18% | 78,50 | 81,40 | 80,41 | 28.331.424 | 352.332 |
|
ALKIM
|
14,95 | 14,95 | 14,96 | 2,68% | 14,40 | 15,15 | 14,97 | 28.093.364 | 1.877.224 |
|
ERCB
|
72,15 | 72,15 | 72,35 | 0,70% | 71,10 | 73,00 | 72,26 | 27.983.749 | 387.293 |
|
BAHKM
|
42,12 | 42,12 | 42,14 | 1,25% | 41,08 | 42,36 | 41,93 | 27.922.790 | 665.875 |
|
KGYO
|
3,54 | 3,53 | 3,54 | 4,12% | 3,37 | 3,54 | 3,47 | 27.868.598 | 8.037.351 |
|
KTSKR
|
59,35 | 59,30 | 59,35 | 2,95% | 57,80 | 59,35 | 58,75 | 27.736.923 | 472.137 |
|
DGNMO
|
6,45 | 6,40 | 6,45 | 6,97% | 6,06 | 6,47 | 6,35 | 27.455.540 | 4.324.496 |
|
DEVA
|
56,55 | 56,55 | 56,60 | 2,82% | 55,05 | 56,95 | 56,25 | 27.356.029 | 486.366 |
|
MARKA
|
49,06 | 49,06 | 49,12 | 1,24% | 48,00 | 49,30 | 48,76 | 27.085.889 | 555.464 |
|
PRKAB
|
27,98 | 27,98 | 28,06 | 6,63% | 26,24 | 28,32 | 27,66 | 26.994.157 | 976.055 |
|
EPLAS
|
5,39 | 5,38 | 5,39 | 3,06% | 5,20 | 5,54 | 5,41 | 26.990.309 | 4.990.033 |
|
MEPET
|
10,56 | 10,56 | - | 10,00% | 9,87 | 10,56 | 10,38 | 26.953.147 | 2.596.744 |
|
KARTN
|
79,70 | 79,65 | 79,70 | 2,57% | 77,40 | 80,20 | 79,06 | 26.124.447 | 330.433 |
|
PSDTC
|
106,00 | 104,60 | 106,00 | 6,00% | 96,00 | 106,50 | 98,69 | 25.619.274 | 259.586 |
|
HKTM
|
10,26 | 10,26 | 10,29 | 1,58% | 10,10 | 10,40 | 10,27 | 25.592.039 | 2.491.203 |
|
ALCAR
|
877,00 | 877,00 | 878,00 | 3,18% | 848,00 | 883,00 | 868,04 | 25.528.217 | 29.409 |
|
NETAS
|
47,02 | 47,02 | 47,04 | 4,67% | 44,82 | 47,02 | 45,84 | 25.418.417 | 554.474 |
|
KIMMR
|
11,85 | 11,85 | 11,87 | 4,41% | 11,25 | 11,95 | 11,68 | 24.899.075 | 2.131.724 |
|
EGPRO
|
19,00 | 18,96 | 19,00 | 4,86% | 18,12 | 19,05 | 18,63 | 24.850.663 | 1.333.797 |
|
ANGEN
|
10,06 | 10,06 | 10,07 | 1,21% | 9,92 | 10,12 | 10,03 | 24.732.910 | 2.465.713 |
|
DMSAS
|
7,10 | 7,09 | 7,10 | -0,28% | 7,08 | 7,29 | 7,14 | 24.632.235 | 3.447.954 |
|
SEKUR
|
18,10 | 18,04 | 18,10 | 3,43% | 16,90 | 18,50 | 17,74 | 24.562.736 | 1.384.967 |
|
EYGYO
|
2,34 | 2,33 | 2,34 | 3,54% | 2,25 | 2,36 | 2,32 | 24.552.173 | 10.571.588 |
|
NIBAS
|
18,03 | 18,03 | 18,04 | 0,50% | 17,78 | 18,28 | 17,99 | 24.067.897 | 1.337.953 |
|
BARMA
|
17,02 | 17,02 | 17,07 | 0,77% | 16,61 | 17,17 | 17,01 | 23.576.875 | 1.385.786 |
|
KRVGD
|
1,99 | 1,98 | 1,99 | 3,11% | 1,93 | 1,99 | 1,96 | 23.159.777 | 11.825.927 |
|
ARZUM
|
4,14 | 4,14 | 4,16 | 1,47% | 4,08 | 4,21 | 4,17 | 22.682.889 | 5.436.365 |
|
BASGZ
|
34,56 | 34,56 | 34,64 | 2,98% | 33,60 | 34,66 | 34,30 | 21.765.657 | 634.536 |
|
EKSUN
|
5,57 | 5,56 | 5,57 | 1,46% | 5,48 | 5,65 | 5,55 | 21.545.097 | 3.883.063 |
|
PRDGS
|
5,35 | 5,35 | 5,36 | 2,10% | 5,23 | 5,41 | 5,35 | 20.830.855 | 3.895.873 |
|
IHYAY
|
2,04 | 2,04 | 2,05 | 1,49% | 2,01 | 2,07 | 2,05 | 20.546.621 | 10.027.711 |
|
BRISA
|
71,95 | 71,95 | 72,00 | 3,82% | 69,40 | 72,35 | 71,14 | 20.532.144 | 288.616 |
|
MRSHL
|
1.325,00 | 1.325,00 | 1.330,00 | 2,24% | 1.276,00 | 1.334,00 | 1.317,16 | 20.466.068 | 15.538 |
|
MTRKS
|
18,70 | 18,68 | 18,70 | 4,47% | 17,86 | 18,70 | 18,32 | 20.164.703 | 1.100.492 |
|
TLMAN
|
77,85 | 77,75 | 77,95 | 2,50% | 74,90 | 78,20 | 76,73 | 20.077.468 | 261.675 |
|
MSGYO
|
4,11 | 4,11 | 4,12 | 2,49% | 4,02 | 4,16 | 4,12 | 20.063.443 | 4.873.351 |
|
GSDDE
|
8,90 | 8,89 | 8,90 | -0,56% | 8,80 | 8,98 | 8,90 | 19.788.659 | 2.224.233 |
|
MACKO
|
38,02 | 38,02 | 38,10 | 0,85% | 37,60 | 38,50 | 38,06 | 19.713.756 | 518.007 |
|
NUHCM
|
215,30 | 213,60 | 215,30 | 4,31% | 205,20 | 215,30 | 210,89 | 19.420.932 | 92.092 |
|
PAMEL
|
82,45 | 82,45 | 82,50 | 0,67% | 81,45 | 84,05 | 82,41 | 19.406.657 | 235.492 |
|
DGATE
|
69,40 | 69,40 | 70,10 | 3,27% | 66,40 | 70,95 | 68,27 | 19.030.791 | 278.753 |
|
PKART
|
63,40 | 63,40 | 64,00 | 2,26% | 61,70 | 65,00 | 63,50 | 18.502.316 | 291.389 |
|
PETUN
|
9,45 | 9,44 | 9,45 | 2,16% | 9,27 | 9,53 | 9,45 | 18.462.401 | 1.953.877 |
|
FMIZP
|
282,00 | 282,00 | 282,50 | 2,73% | 274,50 | 283,25 | 280,53 | 18.332.947 | 65.351 |
|
TATGD
|
11,19 | 11,18 | 11,19 | 3,32% | 10,82 | 11,25 | 11,06 | 18.118.005 | 1.638.059 |
|
BYDNR
|
19,76 | 19,76 | 19,78 | 4,27% | 19,00 | 19,86 | 19,48 | 17.871.524 | 917.488 |
|
BEYAZ
|
20,18 | 20,18 | 20,20 | 3,06% | 19,70 | 20,38 | 20,09 | 17.701.018 | 881.278 |
|
YUNSA
|
5,12 | 5,12 | 5,13 | 2,20% | 5,00 | 5,14 | 5,09 | 17.065.157 | 3.355.228 |
|
ZEDUR
|
7,34 | 7,34 | 7,35 | 1,10% | 7,25 | 7,37 | 7,32 | 17.063.218 | 2.329.687 |
|
SELVA
|
1,80 | 1,80 | 1,81 | 1,12% | 1,77 | 1,82 | 1,80 | 17.040.381 | 9.468.603 |
|
CRFSA
|
75,90 | 75,65 | 75,90 | 3,05% | 73,65 | 76,30 | 75,32 | 17.013.094 | 225.882 |
|
SOKE
|
10,83 | 10,83 | 10,84 | 1,98% | 10,62 | 10,88 | 10,78 | 16.857.791 | 1.563.420 |
|
AKSUE
|
18,90 | 18,90 | 19,13 | -2,63% | 18,38 | 19,41 | 18,76 | 16.832.260 | 897.058 |
|
ATAKP
|
42,00 | 41,26 | 42,00 | 4,22% | 39,86 | 42,00 | 40,63 | 16.737.092 | 411.923 |
|
OYYAT
|
32,42 | 32,42 | 32,56 | 1,31% | 31,20 | 32,98 | 32,36 | 16.706.488 | 516.329 |
|
DESPC
|
45,50 | 45,26 | 45,50 | 3,93% | 43,88 | 45,56 | 44,84 | 16.617.607 | 370.579 |
|
ACSEL
|
101,10 | 100,80 | 101,10 | 2,43% | 98,55 | 101,60 | 100,48 | 16.383.543 | 163.054 |
|
KLMSN
|
23,12 | 23,12 | 23,16 | 3,12% | 22,58 | 23,30 | 23,06 | 16.380.073 | 710.341 |
|
ARSAN
|
19,24 | 19,17 | 19,24 | 2,56% | 18,79 | 19,31 | 19,14 | 16.309.563 | 852.292 |
|
KUVVA
|
97,10 | 96,90 | 97,10 | 2,21% | 95,00 | 97,10 | 96,36 | 16.054.619 | 166.610 |
|
GOODY
|
16,14 | 16,14 | 16,15 | 3,33% | 15,62 | 16,18 | 15,98 | 15.849.920 | 992.125 |
|
SKTAS
|
5,06 | 5,06 | 5,07 | 1,40% | 4,97 | 5,11 | 5,04 | 15.843.894 | 3.144.079 |
|
DESA
|
9,79 | 9,79 | 9,80 | 4,71% | 8,90 | 9,84 | 9,59 | 15.702.557 | 1.636.876 |
|
AVOD
|
2,70 | 2,70 | 2,71 | 1,89% | 2,65 | 2,74 | 2,70 | 15.564.570 | 5.755.426 |
|
BAKAB
|
29,50 | 29,50 | 29,54 | 2,08% | 28,88 | 29,70 | 29,26 | 15.559.031 | 531.692 |
|
RUBNS
|
18,89 | 18,89 | 18,90 | 1,78% | 18,41 | 18,99 | 18,78 | 15.523.976 | 826.710 |
|
SONME
|
130,30 | 130,20 | 130,30 | 1,24% | 128,50 | 139,90 | 132,89 | 15.426.343 | 116.085 |
|
FLAP
|
9,12 | 9,11 | 9,12 | 5,19% | 8,55 | 9,44 | 8,98 | 15.422.155 | 1.716.842 |
|
GMTAS
|
17,13 | 16,80 | 17,13 | 4,96% | 15,75 | 17,13 | 16,74 | 14.873.302 | 888.733 |
|
PRKME
|
16,55 | 16,55 | 16,56 | 3,63% | 16,00 | 16,55 | 16,37 | 14.741.598 | 900.396 |
|
ATLAS
|
5,10 | 5,08 | 5,10 | 7,59% | 4,85 | 5,21 | 5,08 | 14.290.601 | 2.815.144 |
|
VANGD
|
41,04 | 41,04 | - | 9,97% | 38,30 | 41,04 | 40,52 | 14.008.757 | 345.746 |
|
TBORG
|
170,90 | 170,90 | 171,00 | 2,64% | 166,80 | 171,30 | 169,36 | 13.832.642 | 81.674 |
|
HURGZ
|
6,54 | 6,53 | 6,54 | 3,32% | 6,32 | 6,57 | 6,43 | 13.820.820 | 2.151.241 |
|
BIZIM
|
25,56 | 25,52 | 25,56 | 3,48% | 24,76 | 25,64 | 25,29 | 13.746.889 | 543.542 |
|
KONKA
|
31,14 | 31,10 | 31,14 | 2,64% | 30,28 | 31,30 | 30,87 | 13.614.374 | 441.017 |
|
EUHOL
|
12,98 | 12,98 | 12,99 | -3,85% | 12,98 | 13,50 | 13,15 | 13.601.393 | 1.034.168 |
|
HUBVC
|
1,61 | 1,61 | 1,62 | 1,26% | 1,57 | 1,74 | 1,63 | 13.387.108 | 8.190.811 |
|
CELHA
|
19,68 | 19,68 | 19,69 | 1,81% | 19,34 | 19,83 | 19,62 | 12.925.793 | 658.895 |
|
AVTUR
|
11,34 | 11,31 | 11,34 | 4,32% | 11,11 | 11,71 | 11,46 | 12.847.219 | 1.121.148 |
|
PNSUT
|
9,10 | 9,10 | 9,13 | 2,13% | 8,93 | 9,16 | 9,07 | 12.552.423 | 1.383.431 |
|
SELGD
|
51,85 | 51,80 | 51,85 | -0,77% | 51,00 | 52,25 | 51,47 | 11.587.588 | 225.147 |
|
FADE
|
12,83 | 12,79 | 12,83 | 3,72% | 12,33 | 12,85 | 12,58 | 11.451.290 | 910.673 |
|
TGSAS
|
90,00 | 89,05 | 90,00 | 0,22% | 87,30 | 91,05 | 89,30 | 11.094.701 | 124.242 |
|
MTRYO
|
6,93 | 6,93 | - | 10,00% | 6,46 | 6,93 | 6,90 | 11.023.320 | 1.598.145 |
|
OTTO
|
457,25 | 457,00 | 457,25 | 3,92% | 440,50 | 458,00 | 449,28 | 10.998.365 | 24.480 |
|
ERBOS
|
143,80 | 143,80 | 143,90 | 1,63% | 140,50 | 144,30 | 142,56 | 10.726.829 | 75.244 |
|
CUSAN
|
19,39 | 19,38 | 19,39 | 1,57% | 19,00 | 19,42 | 19,19 | 10.608.350 | 552.873 |
|
SANKO
|
19,54 | 19,52 | 19,54 | 1,45% | 19,23 | 19,73 | 19,50 | 10.456.153 | 536.350 |
|
OBASE
|
29,98 | 29,86 | 29,98 | 4,24% | 28,94 | 30,28 | 29,52 | 10.384.385 | 351.742 |
|
VERTU
|
32,66 | 32,52 | 32,66 | 2,83% | 31,30 | 32,88 | 32,29 | 10.317.077 | 319.519 |
|
AYEN
|
23,80 | 23,80 | 23,82 | 2,50% | 23,04 | 23,88 | 23,64 | 10.256.084 | 433.835 |
|
KLSYN
|
5,52 | 5,50 | 5,52 | 2,60% | 5,36 | 5,54 | 5,48 | 10.026.462 | 1.828.931 |
|
BMSCH
|
16,16 | 16,16 | 16,22 | -1,94% | 15,90 | 16,47 | 16,16 | 9.711.807 | 600.930 |
|
SNKRN
|
255,00 | 254,50 | 255,00 | 2,04% | 253,25 | 255,00 | 253,46 | 9.626.814 | 37.981 |
|
BLCYT
|
16,22 | 16,22 | 16,24 | 2,01% | 15,81 | 16,35 | 16,11 | 9.623.834 | 597.443 |
|
MNDTR
|
5,65 | 5,65 | 5,66 | 2,17% | 5,41 | 5,67 | 5,61 | 9.518.937 | 1.696.386 |
|
KRPLS
|
6,90 | 6,90 | 6,91 | 2,53% | 6,70 | 6,95 | 6,85 | 9.241.269 | 1.348.789 |
|
AKYHO
|
2,88 | 2,87 | 2,88 | 1,77% | 2,78 | 2,89 | 2,84 | 8.819.652 | 3.103.130 |
|
SEYKM
|
3,06 | 3,06 | 3,07 | 2,00% | 2,93 | 3,10 | 3,03 | 8.786.654 | 2.895.916 |
|
INTEM
|
177,10 | 177,10 | 177,30 | 1,72% | 174,10 | 179,00 | 176,96 | 8.723.013 | 49.293 |
|
ULAS
|
22,40 | 22,40 | 22,46 | -0,71% | 21,64 | 22,90 | 22,21 | 8.657.086 | 389.731 |
|
KRTEK
|
24,60 | 24,58 | 24,60 | 3,27% | 23,74 | 24,88 | 24,33 | 8.602.806 | 353.533 |
|
AVGYO
|
9,06 | 9,06 | 9,33 | 4,14% | 8,96 | 9,57 | 9,37 | 8.417.273 | 897.957 |
|
KSTUR
|
3.797,50 | 3.797,50 | 3.817,50 | -6,00% | 3.797,50 | 4.040,00 | 3.924,60 | 7.986.565 | 2.035 |
|
RNPOL
|
30,98 | 30,98 | 31,10 | -0,71% | 30,10 | 31,50 | 30,83 | 7.777.429 | 252.267 |
|
DOKTA
|
20,98 | 20,96 | 20,98 | 2,14% | 20,40 | 21,12 | 20,87 | 7.765.403 | 372.043 |
|
EGSER
|
3,03 | 3,03 | 3,04 | 2,02% | 2,95 | 3,06 | 3,02 | 7.288.930 | 2.411.884 |
|
GLBMD
|
10,97 | 10,91 | 10,97 | -1,88% | 10,67 | 11,17 | 10,90 | 6.666.505 | 611.782 |
|
SEKFK
|
7,09 | 7,05 | 7,09 | 1,87% | 6,94 | 7,13 | 7,06 | 6.590.935 | 933.461 |
|
IHEVA
|
2,03 | 2,03 | 2,04 | 2,01% | 1,99 | 2,04 | 2,01 | 6.541.695 | 3.251.327 |
|
AGYO
|
6,69 | 6,68 | 6,69 | 4,04% | 6,40 | 6,69 | 6,56 | 6.414.316 | 978.383 |
|
DURDO
|
3,03 | 3,02 | 3,03 | 2,36% | 2,96 | 3,07 | 3,03 | 6.321.207 | 2.085.992 |
|
PRZMA
|
11,90 | 11,85 | 11,90 | 7,21% | 10,98 | 12,15 | 11,60 | 6.018.506 | 518.964 |
|
OYLUM
|
9,00 | 9,00 | 9,08 | 0,45% | 8,55 | 9,12 | 8,82 | 5.956.996 | 675.755 |
|
QNBTR
|
270,00 | 269,25 | 270,00 | 4,35% | 257,50 | 270,00 | 265,30 | 5.956.134 | 22.451 |
|
KENT
|
710,00 | 710,00 | 712,50 | 3,35% | 687,00 | 710,00 | 696,20 | 5.606.504 | 8.053 |
|
AKMGY
|
191,00 | 191,00 | 191,20 | 1,87% | 185,00 | 193,70 | 189,96 | 5.569.658 | 29.320 |
|
ISSEN
|
7,09 | 7,08 | 7,09 | 2,31% | 6,91 | 7,14 | 7,04 | 5.459.215 | 775.745 |
|
IDGYO
|
2,49 | 2,49 | 2,50 | -0,40% | 2,45 | 2,55 | 2,49 | 5.184.681 | 2.078.553 |
|
DGGYO
|
30,16 | 30,16 | 30,40 | 1,55% | 29,56 | 30,90 | 30,26 | 5.166.680 | 170.748 |
|
ORCAY
|
7,28 | 7,26 | 7,28 | 1,53% | 7,05 | 7,36 | 7,18 | 5.066.912 | 705.314 |
|
BURVA
|
98,20 | 98,20 | 98,35 | 1,24% | 95,50 | 99,95 | 98,06 | 4.734.828 | 48.285 |
|
SANEL
|
23,40 | 23,36 | 23,40 | 3,82% | 22,56 | 23,80 | 23,23 | 4.733.070 | 203.754 |
|
KLNMA
|
6,51 | 6,51 | 6,52 | 3,33% | 6,34 | 6,51 | 6,49 | 4.594.526 | 708.376 |
|
YBTAS
|
100.000,00 | 100.000,00 | 102.610,00 | -2,54% | 99.002,50 | 100.000,00 | 99.457,88 | 4.575.063 | 46 |
|
OYAYO
|
24,56 | 24,52 | 24,56 | 2,76% | 23,82 | 24,78 | 24,38 | 4.467.801 | 183.296 |
|
MEGAP
|
3,42 | 3,42 | - | 9,97% | 3,42 | 3,42 | 3,42 | 4.319.563 | 1.263.030 |
|
VKING
|
30,14 | 30,14 | 30,16 | 2,66% | 28,94 | 30,16 | 29,65 | 4.292.167 | 144.766 |
|
INTEK
|
385,75 | 380,00 | 385,75 | 2,87% | 385,75 | 388,75 | 387,77 | 4.179.394 | 10.778 |
|
BRKSN
|
6,68 | 6,66 | 6,68 | 1,21% | 6,50 | 6,78 | 6,65 | 3.988.392 | 599.384 |
|
OZRDN
|
7,79 | 7,79 | 7,81 | 0,65% | 7,55 | 7,88 | 7,76 | 3.959.238 | 510.554 |
|
AYES
|
16,71 | 16,70 | 16,71 | 2,45% | 16,32 | 16,80 | 16,66 | 3.900.374 | 234.120 |
|
ERSU
|
15,03 | 14,96 | 15,03 | 0,80% | 14,69 | 15,10 | 14,96 | 3.777.029 | 252.510 |
|
ETYAT
|
12,90 | 12,88 | 12,90 | 7,50% | 11,94 | 13,05 | 12,56 | 3.717.969 | 296.128 |
|
SILVR
|
15,58 | 15,58 | 15,61 | 0,26% | 15,22 | 15,75 | 15,56 | 3.665.261 | 235.592 |
|
YGYO
|
4,97 | 4,97 | 5,00 | -0,60% | 4,95 | 4,97 | 4,96 | 3.664.993 | 738.770 |
|
CASA
|
86,10 | 86,10 | 86,20 | 1,18% | 85,15 | 86,20 | 86,06 | 3.582.760 | 41.632 |
|
COSMO
|
107,00 | 107,00 | 107,30 | 0,47% | 103,50 | 107,60 | 106,06 | 3.461.383 | 32.636 |
|
EUYO
|
10,09 | 10,06 | 10,09 | 1,82% | 9,82 | 10,25 | 10,00 | 3.433.130 | 343.454 |
|
ISKUR
|
3.240.000,00 | - | 3.240.000,00 | -10,00% | 3.240.000,00 | 3.240.000,00 | 3.240.000,00 | 3.240.000 | 1 |
|
IZINV
|
42,88 | 42,88 | 42,90 | 1,95% | 41,70 | 43,12 | 42,73 | 3.228.707 | 75.553 |
|
DOGUB
|
18,50 | 18,49 | 18,50 | -0,54% | 18,10 | 18,93 | 18,53 | 3.035.917 | 163.865 |
|
BRKO
|
6,29 | 6,27 | 6,29 | 4,83% | 6,00 | 6,29 | 6,17 | 3.000.424 | 486.554 |
|
EUKYO
|
10,90 | 10,76 | 10,90 | 1,49% | 10,41 | 11,00 | 10,81 | 2.718.131 | 251.461 |
|
ISBIR
|
87,50 | 87,50 | 88,10 | -0,68% | 87,50 | 88,00 | 87,86 | 2.544.712 | 28.965 |
|
ATAGY
|
10,79 | 10,70 | 10,79 | 1,79% | 10,60 | 10,98 | 10,72 | 2.463.061 | 229.857 |
|
RODRG
|
15,88 | 15,88 | 15,89 | 1,02% | 15,62 | 16,00 | 15,79 | 2.314.272 | 146.543 |
|
VKFYO
|
16,62 | 16,62 | 16,63 | 1,47% | 16,37 | 16,75 | 16,60 | 2.309.257 | 139.101 |
|
DIRIT
|
21,50 | 21,50 | 21,54 | -0,65% | 21,50 | 21,50 | 21,50 | 2.296.867 | 106.831 |
|
GRNYO
|
8,11 | 8,11 | 8,14 | 1,00% | 7,98 | 8,17 | 8,09 | 2.290.171 | 283.064 |
|
MZHLD
|
5,81 | 5,80 | 5,81 | 2,65% | 5,61 | 5,83 | 5,75 | 2.217.644 | 385.582 |
|
SODSN
|
96,95 | 96,85 | 96,95 | -1,62% | 96,95 | 98,55 | 98,17 | 2.216.017 | 22.574 |
|
ORMA
|
175,00 | 174,70 | 175,00 | 0,29% | 174,50 | 176,70 | 175,32 | 2.145.155 | 12.236 |
|
EKIZ
|
54,60 | 54,50 | 54,60 | -0,55% | 54,00 | 54,90 | 54,25 | 2.039.821 | 37.604 |
|
ATSYH
|
59,35 | 59,35 | 59,50 | 0,59% | 59,00 | 59,35 | 59,05 | 2.004.970 | 33.953 |
|
ISBTR
|
473.000,00 | 459.457,50 | 472.505,00 | 6,48% | 444.200,00 | 473.000,00 | 458.800,63 | 1.835.203 | 4 |
|
EMNIS
|
205,00 | 205,00 | 205,10 | 0,00% | 204,90 | 205,10 | 205,03 | 1.781.682 | 8.690 |
|
BASCM
|
10,10 | 10,10 | 10,11 | 3,27% | 10,00 | 10,10 | 10,06 | 1.439.771 | 143.147 |
|
CMENT
|
314,00 | 314,00 | 315,00 | 1,21% | 311,00 | 318,00 | 316,54 | 1.366.185 | 4.316 |
|
BALAT
|
49,00 | 49,00 | 49,02 | 3,16% | 48,70 | 49,50 | 48,99 | 1.262.089 | 25.764 |
|
BRMEN
|
5,35 | 5,32 | 5,35 | 1,13% | 5,11 | 5,50 | 5,45 | 978.016 | 179.489 |
|
KERVN
|
1,88 | 1,88 | 1,90 | 0,53% | 1,87 | 1,93 | 1,89 | 924.920 | 489.989 |
|
QNBFK
|
33,80 | 33,44 | 33,80 | 4,06% | 32,48 | 33,80 | 33,26 | 901.875 | 27.113 |
|
MMCAS
|
26,00 | 25,74 | 26,00 | 0,00% | 26,00 | 26,10 | 26,00 | 888.500 | 34.170 |
|
YONGA
|
59,10 | 59,10 | 60,00 | -2,15% | 59,10 | 60,40 | 59,94 | 806.167 | 13.449 |
|
SNPAM
|
58,45 | 58,40 | 58,45 | 0,78% | 56,75 | 58,50 | 58,41 | 798.904 | 13.677 |
|
SUMAS
|
282,00 | 282,00 | 283,25 | 3,58% | 280,00 | 285,00 | 281,62 | 791.622 | 2.811 |
|
ATEKS
|
76,10 | 76,10 | 76,15 | 4,18% | 74,85 | 76,10 | 75,36 | 598.257 | 7.939 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
