| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
KTLEV
|
172,90 | 172,90 | 173,00 | -4,21% | 162,50 | 173,70 | 167,00 | 4.547.975.530 | 27.233.567 |
|
ASELS
|
362,75 | 362,50 | 362,75 | 2,33% | 353,50 | 363,50 | 359,18 | 3.585.292.360 | 9.981.792 |
|
ASTOR
|
303,25 | 303,00 | 303,25 | 2,36% | 298,00 | 304,25 | 301,37 | 2.968.885.255 | 9.851.474 |
|
THYAO
|
328,50 | 328,25 | 328,50 | 0,15% | 327,00 | 330,25 | 328,56 | 2.398.092.790 | 7.298.848 |
|
YKBNK
|
33,44 | 33,42 | 33,44 | 1,64% | 33,14 | 33,56 | 33,37 | 1.700.760.901 | 50.970.622 |
|
TUPRS
|
308,25 | 308,00 | 308,25 | 0,24% | 304,50 | 309,25 | 306,96 | 1.673.249.118 | 5.451.105 |
|
ISCTR
|
13,16 | 13,15 | 13,16 | -0,15% | 13,11 | 13,26 | 13,19 | 1.657.850.357 | 125.697.809 |
|
TRALT
|
51,10 | 51,05 | 51,10 | 2,28% | 50,60 | 51,40 | 50,93 | 1.589.231.220 | 31.204.015 |
|
AKBNK
|
67,35 | 67,35 | 67,40 | 0,75% | 66,90 | 67,50 | 67,20 | 1.555.493.012 | 23.148.325 |
|
EUPWR
|
103,40 | 103,40 | 103,50 | 7,71% | 98,55 | 105,00 | 102,51 | 1.391.196.373 | 13.570.783 |
|
GESAN
|
89,70 | 89,60 | 89,75 | 1,59% | 87,75 | 91,95 | 89,92 | 1.271.895.125 | 14.145.285 |
|
EREGL
|
43,48 | 43,46 | 43,48 | -0,28% | 43,34 | 44,10 | 43,69 | 1.074.884.973 | 24.602.427 |
|
BIMAS
|
399,00 | 399,00 | 399,25 | -0,25% | 398,75 | 408,25 | 402,66 | 977.897.736 | 2.428.602 |
|
ISVEA
|
32,36 | 32,42 | 32,44 | 6,94% | 28,90 | 32,98 | 31,60 | 970.509.219 | 30.709.658 |
|
KCHOL
|
201,30 | 201,20 | 201,30 | 0,75% | 199,70 | 202,30 | 200,82 | 914.375.098 | 4.553.183 |
|
GARAN
|
125,60 | 125,60 | 125,70 | 1,05% | 124,80 | 125,90 | 125,44 | 870.940.347 | 6.943.048 |
|
KUYAS
|
59,60 | 59,50 | 59,60 | -2,61% | 55,10 | 59,85 | 55,97 | 758.616.152 | 13.555.087 |
|
BETAE
|
86,45 | 86,40 | 86,45 | -2,87% | 85,00 | 89,00 | 86,27 | 704.936.524 | 8.171.432 |
|
SASA
|
2,54 | 2,53 | 2,54 | 0,00% | 2,52 | 2,57 | 2,54 | 659.089.069 | 259.185.633 |
|
KRDMD
|
43,94 | 43,94 | 43,96 | -1,92% | 43,90 | 45,02 | 44,44 | 641.388.805 | 14.432.196 |
|
TURSG
|
6,94 | 6,93 | 6,94 | 4,36% | 6,62 | 7,00 | 6,83 | 601.906.805 | 88.082.389 |
|
MGROS
|
645,00 | 645,00 | 645,50 | -0,69% | 639,50 | 655,00 | 645,54 | 598.040.316 | 926.417 |
|
OZATD
|
2.940,00 | 2.937,50 | 2.940,00 | 5,95% | 2.712,50 | 2.952,50 | 2.839,35 | 586.434.293 | 206.538 |
|
CWENE
|
40,12 | 40,10 | 40,12 | 0,00% | 39,78 | 40,84 | 40,26 | 553.835.127 | 13.758.137 |
|
ALTNY
|
16,41 | 16,41 | 16,42 | -2,50% | 16,40 | 17,57 | 16,97 | 545.926.926 | 32.166.745 |
|
TCELL
|
110,30 | 110,30 | 110,40 | 0,64% | 109,70 | 111,30 | 110,57 | 469.477.712 | 4.246.077 |
|
KRDMA
|
47,50 | 47,48 | 47,50 | 4,90% | 45,44 | 49,50 | 47,52 | 462.971.481 | 9.742.055 |
|
PETKM
|
22,00 | 21,98 | 22,00 | -3,08% | 22,00 | 22,72 | 22,32 | 462.078.913 | 20.703.121 |
|
SKBNK
|
16,12 | - | 16,12 | -9,99% | 16,12 | 18,02 | 16,57 | 439.046.260 | 26.502.975 |
|
SAHOL
|
89,40 | 89,40 | 89,45 | 0,45% | 89,10 | 89,90 | 89,51 | 408.196.712 | 4.560.309 |
|
MCARD
|
149,20 | 149,00 | 149,20 | 2,33% | 140,50 | 155,20 | 149,53 | 384.319.478 | 2.570.116 |
|
TTKOM
|
59,35 | 59,35 | 59,40 | 0,59% | 59,05 | 59,80 | 59,45 | 383.492.768 | 6.450.907 |
|
SISE
|
44,30 | 44,28 | 44,30 | -0,45% | 44,16 | 44,94 | 44,49 | 378.178.385 | 8.499.512 |
|
EKGYO
|
20,28 | 20,26 | 20,28 | 0,40% | 20,16 | 20,38 | 20,28 | 370.537.181 | 18.269.955 |
|
EKDMR
|
53,00 | 52,90 | 53,00 | -1,85% | 52,80 | 55,10 | 54,06 | 361.314.872 | 6.683.646 |
|
EFOR
|
18,32 | 18,31 | 18,32 | 3,15% | 17,90 | 18,41 | 18,22 | 349.011.568 | 19.152.068 |
|
GUBRF
|
423,00 | 422,50 | 423,00 | 3,11% | 414,75 | 425,25 | 421,45 | 346.115.571 | 821.247 |
|
TERA
|
165,30 | 165,30 | 165,40 | 0,92% | 163,60 | 167,20 | 165,50 | 343.385.793 | 2.074.842 |
|
ORZAX
|
98,20 | 98,15 | 98,20 | -2,77% | 97,40 | 102,20 | 98,69 | 340.899.918 | 3.454.318 |
|
ENSRI
|
6,76 | - | - | -2,03% | 6,76 | 7,28 | 7,07 | 337.220.043 | 47.702.320 |
|
PGSUS
|
164,60 | 164,50 | 164,60 | -0,06% | 164,30 | 166,00 | 165,11 | 288.908.862 | 1.749.751 |
|
BRSAN
|
571,00 | 570,50 | 571,00 | 3,82% | 556,00 | 571,50 | 566,88 | 284.734.562 | 502.288 |
|
AKSEN
|
106,10 | 106,00 | 106,10 | 0,09% | 104,70 | 108,30 | 106,46 | 280.980.466 | 2.639.297 |
|
HALKB
|
37,78 | 37,76 | 37,78 | 0,75% | 37,56 | 37,84 | 37,71 | 278.803.709 | 7.393.306 |
|
DAPGM
|
9,65 | 9,64 | 9,65 | -1,43% | 9,60 | 9,90 | 9,71 | 278.381.338 | 28.657.511 |
|
BALSU
|
16,11 | 16,11 | 16,12 | -0,56% | 16,05 | 16,69 | 16,28 | 277.957.257 | 17.071.528 |
|
HEDEF
|
229,00 | 228,80 | 229,00 | 6,76% | 216,00 | 231,00 | 227,38 | 271.805.658 | 1.195.360 |
|
FROTO
|
82,40 | 82,35 | 82,40 | -0,30% | 82,15 | 83,05 | 82,49 | 251.562.502 | 3.049.530 |
|
TRMET
|
118,70 | 118,60 | 118,70 | 2,77% | 116,90 | 119,40 | 118,11 | 250.447.206 | 2.120.410 |
|
CVKMD
|
37,42 | 37,40 | 37,44 | 2,52% | 37,36 | 38,32 | 37,79 | 244.797.408 | 6.477.591 |
|
ISKPL
|
8,22 | 8,23 | 8,24 | -2,38% | 8,10 | 8,49 | 8,25 | 244.168.236 | 29.601.207 |
|
SSAAT
|
43,72 | 43,72 | 43,74 | -0,64% | 43,56 | 44,80 | 44,00 | 242.290.543 | 5.506.047 |
|
TEHOL
|
41,48 | 41,46 | 41,48 | 0,92% | 41,08 | 42,10 | 41,53 | 236.355.036 | 5.690.621 |
|
VAKBN
|
30,78 | 30,78 | 30,80 | 0,98% | 30,50 | 30,88 | 30,70 | 227.835.316 | 7.422.497 |
|
BESTE
|
36,36 | 36,36 | 36,40 | 5,09% | 33,64 | 36,38 | 35,29 | 227.501.058 | 6.445.904 |
|
IZMDC
|
12,75 | 12,74 | 12,75 | 4,17% | 12,30 | 13,44 | 13,03 | 226.655.029 | 17.394.358 |
|
SARAE
|
93,15 | 93,15 | - | 9,98% | 93,15 | 93,15 | 93,15 | 226.557.194 | 2.432.176 |
|
TAVHL
|
273,25 | 273,00 | 273,25 | 0,92% | 271,50 | 274,50 | 273,50 | 220.549.363 | 806.408 |
|
YEOTK
|
94,05 | 93,90 | 94,05 | 3,52% | 90,50 | 94,25 | 92,38 | 209.303.355 | 2.265.620 |
|
AKFYE
|
28,72 | 28,70 | 28,72 | 1,70% | 28,30 | 29,00 | 28,63 | 205.610.661 | 7.181.564 |
|
HDFGS
|
2,77 | 2,77 | 2,78 | 7,78% | 2,58 | 2,82 | 2,75 | 194.870.210 | 70.904.093 |
|
ALTINS1
|
67,27 | 67,26 | 67,27 | 1,66% | 66,82 | 67,36 | 67,17 | 189.623.479 | 2.823.066 |
|
GOLDA
|
17,73 | - | 17,73 | -9,95% | 17,73 | 19,20 | 18,54 | 183.774.126 | 9.913.243 |
|
PEKGY
|
15,09 | 15,09 | 15,10 | 0,60% | 15,02 | 15,12 | 15,08 | 181.781.068 | 12.057.447 |
|
GUNDG
|
2.113,00 | 2.111,00 | 2.115,00 | -1,72% | 2.107,00 | 2.208,00 | 2.153,12 | 174.090.486 | 80.855 |
|
LIDER
|
118,00 | 117,80 | 118,00 | 2,61% | 114,10 | 118,10 | 115,45 | 169.681.094 | 1.469.718 |
|
TOASO
|
302,50 | 302,25 | 302,50 | 0,25% | 301,00 | 304,25 | 302,50 | 165.740.156 | 547.897 |
|
ENKAI
|
90,65 | 90,65 | 90,70 | 1,06% | 89,95 | 90,90 | 90,43 | 161.829.194 | 1.789.637 |
|
IEYHO
|
161,20 | 161,10 | 161,20 | -0,19% | 161,10 | 163,30 | 162,33 | 157.366.084 | 969.434 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 0,99% | 3,03 | 3,07 | 3,05 | 157.050.528 | 51.504.953 |
|
MPARK
|
416,25 | 416,00 | 416,50 | -2,86% | 414,50 | 424,50 | 417,53 | 147.978.404 | 354.607 |
|
NETCD
|
145,30 | 145,30 | 145,40 | 0,35% | 143,40 | 147,00 | 145,08 | 147.624.469 | 1.017.549 |
|
MEGMT
|
70,75 | 70,65 | 70,75 | 4,04% | 68,25 | 71,10 | 69,79 | 144.855.991 | 2.075.660 |
|
ODAS
|
8,55 | 8,55 | 8,56 | 2,03% | 8,36 | 8,58 | 8,48 | 143.162.548 | 16.882.774 |
|
CIMSA
|
50,35 | 50,30 | 50,35 | 0,98% | 49,96 | 50,85 | 50,45 | 137.607.889 | 2.727.790 |
|
ARMGD
|
201,10 | 200,80 | 201,10 | -0,45% | 200,20 | 206,30 | 204,11 | 136.592.140 | 669.219 |
|
SELEC
|
245,60 | 245,60 | 249,00 | -3,69% | 239,00 | 254,75 | 244,86 | 134.503.517 | 549.300 |
|
DOFRB
|
155,90 | 155,90 | 156,10 | 0,58% | 155,20 | 158,30 | 156,65 | 129.943.371 | 829.539 |
|
AEFES
|
21,32 | 21,32 | 21,34 | 0,76% | 21,06 | 21,42 | 21,27 | 126.008.324 | 5.925.294 |
|
MOGAN
|
18,40 | 18,40 | 18,41 | -2,39% | 18,34 | 19,01 | 18,66 | 123.804.075 | 6.633.497 |
|
SUNTK
|
42,00 | 41,96 | 42,02 | -8,46% | 41,30 | 47,96 | 42,88 | 122.571.989 | 2.858.247 |
|
TCKRC
|
141,60 | 141,40 | 141,60 | -0,56% | 139,40 | 145,70 | 141,74 | 122.340.659 | 863.127 |
|
MAGEN
|
39,10 | 39,10 | 39,12 | 0,77% | 38,60 | 39,44 | 39,10 | 121.917.505 | 3.118.088 |
|
ENJSA
|
107,30 | 107,30 | 107,40 | 0,47% | 106,20 | 108,30 | 107,21 | 121.490.533 | 1.133.170 |
|
PASEU
|
101,00 | 101,00 | 101,10 | -2,04% | 98,60 | 101,80 | 100,16 | 120.435.657 | 1.202.441 |
|
DMRGD
|
13,11 | 13,10 | 13,11 | 0,31% | 12,80 | 13,25 | 13,07 | 120.286.977 | 9.200.684 |
|
PINSU
|
12,02 | 12,02 | 12,03 | -4,45% | 11,59 | 13,05 | 12,29 | 119.519.276 | 9.724.346 |
|
EMPAE
|
58,45 | 58,40 | 58,45 | -0,60% | 57,50 | 59,55 | 58,41 | 118.111.167 | 2.022.110 |
|
PAPIL
|
14,61 | 14,61 | 14,62 | -1,68% | 14,50 | 15,04 | 14,74 | 117.359.794 | 7.964.680 |
|
ODINE
|
2.193,00 | 2.191,00 | 2.193,00 | 1,06% | 2.174,00 | 2.214,00 | 2.198,09 | 115.131.625 | 52.378 |
|
KARTN
|
223,00 | 223,00 | 223,30 | 3,67% | 213,10 | 224,90 | 220,63 | 114.110.528 | 517.199 |
|
SVGYO
|
12,98 | 12,96 | 12,98 | 2,20% | 12,64 | 13,23 | 12,92 | 113.937.144 | 8.821.556 |
|
AYGAZ
|
273,25 | 273,00 | 273,25 | -1,62% | 271,50 | 277,25 | 273,54 | 109.845.388 | 401.572 |
|
SOHOE
|
12,07 | 12,06 | 12,07 | -3,05% | 12,07 | 12,52 | 12,24 | 109.224.032 | 8.923.282 |
|
EKIM
|
22,30 | 22,28 | 22,30 | -1,76% | 22,24 | 22,86 | 22,49 | 107.999.789 | 4.801.177 |
|
BIGTK
|
323,50 | 323,25 | 323,50 | 4,35% | 320,50 | 336,00 | 327,00 | 107.598.218 | 329.049 |
|
ARDYZ
|
69,90 | 69,85 | 69,90 | 3,48% | 68,00 | 70,50 | 69,65 | 106.873.150 | 1.534.491 |
|
MIATK
|
32,52 | 32,50 | 32,52 | -0,37% | 32,26 | 32,80 | 32,52 | 106.288.960 | 3.268.267 |
|
MANAS
|
33,54 | 33,54 | 33,56 | 0,36% | 33,30 | 33,82 | 33,48 | 103.633.790 | 3.095.106 |
|
GLRMK
|
161,70 | 161,70 | 161,80 | 1,19% | 160,60 | 162,60 | 161,53 | 103.042.718 | 637.922 |
|
PKART
|
148,20 | 147,80 | 148,20 | 2,07% | 144,00 | 152,50 | 149,38 | 102.669.299 | 687.289 |
|
LXGYO
|
13,26 | 13,25 | 13,26 | 3,59% | 12,82 | 13,75 | 13,42 | 99.461.963 | 7.413.623 |
|
ANELE
|
97,80 | 97,65 | 97,80 | -2,40% | 97,40 | 100,70 | 98,87 | 97.117.416 | 982.295 |
|
BIGEN
|
109,60 | 109,50 | 109,60 | 1,95% | 104,60 | 110,00 | 107,55 | 95.262.907 | 885.795 |
|
RALYH
|
241,80 | 241,80 | 242,00 | -0,37% | 238,00 | 243,80 | 240,96 | 95.114.357 | 394.726 |
|
BJKAS
|
1,82 | 1,81 | 1,82 | -1,62% | 1,81 | 1,90 | 1,85 | 94.174.400 | 50.878.182 |
|
FZLGY
|
14,20 | 14,20 | 14,22 | 3,65% | 13,80 | 14,23 | 14,09 | 91.462.042 | 6.492.822 |
|
SOKM
|
52,30 | 52,25 | 52,30 | -1,88% | 52,20 | 53,25 | 52,53 | 90.277.037 | 1.718.530 |
|
ATATR
|
15,88 | 15,87 | 15,88 | -0,56% | 15,85 | 16,18 | 16,05 | 88.551.275 | 5.516.681 |
|
ALKLC
|
400,00 | 400,00 | 400,25 | -0,25% | 399,00 | 403,75 | 400,87 | 87.779.214 | 218.972 |
|
LRSHO
|
3,16 | 3,15 | 3,16 | -0,32% | 3,13 | 3,34 | 3,22 | 84.842.978 | 26.366.187 |
|
PSGYO
|
3,30 | 3,30 | 3,31 | -0,30% | 3,28 | 3,33 | 3,31 | 79.468.226 | 24.033.444 |
|
OBASE
|
50,75 | 50,70 | 50,80 | 4,86% | 49,40 | 52,40 | 51,22 | 77.659.288 | 1.516.191 |
|
BINHO
|
10,71 | 10,71 | 10,72 | -0,74% | 10,68 | 11,00 | 10,85 | 77.388.052 | 7.130.016 |
|
CCOLA
|
90,75 | 90,75 | 90,85 | -0,11% | 90,10 | 91,25 | 90,54 | 73.986.179 | 817.139 |
|
FENER
|
3,22 | 3,22 | 3,23 | -0,62% | 3,21 | 3,27 | 3,23 | 73.049.731 | 22.588.500 |
|
AKSA
|
12,32 | 12,31 | 12,32 | -2,14% | 12,25 | 12,65 | 12,37 | 72.430.893 | 5.855.534 |
|
KRDMB
|
133,60 | 133,60 | 133,70 | 1,52% | 131,10 | 134,70 | 132,75 | 70.502.974 | 531.091 |
|
ATATP
|
248,60 | 248,50 | 248,80 | 1,22% | 242,60 | 252,00 | 248,16 | 70.322.808 | 283.374 |
|
ALARK
|
109,60 | 109,50 | 109,60 | -0,81% | 109,20 | 110,70 | 109,88 | 70.038.309 | 637.419 |
|
IZENR
|
9,40 | 9,40 | 9,41 | 0,53% | 9,32 | 9,53 | 9,40 | 69.470.226 | 7.389.033 |
|
GARFA
|
30,24 | 30,20 | 30,24 | 1,34% | 29,84 | 31,72 | 30,68 | 65.307.148 | 2.128.417 |
|
ULKER
|
97,15 | 97,15 | 97,20 | -0,41% | 96,90 | 97,75 | 97,33 | 65.073.475 | 668.590 |
|
RGYAS
|
207,20 | 207,10 | 207,20 | 0,44% | 204,80 | 208,00 | 206,53 | 63.018.141 | 305.123 |
|
TMPOL
|
450,00 | 450,00 | 450,50 | 4,59% | 428,00 | 450,00 | 442,93 | 62.192.755 | 140.411 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,73 | 60.015.833 | 1.138.089 |
|
ECOGR
|
39,08 | 39,06 | 39,10 | 0,57% | 38,82 | 39,34 | 39,06 | 59.818.094 | 1.531.392 |
|
SMRTG
|
11,87 | 11,86 | 11,87 | -0,67% | 11,84 | 12,07 | 11,92 | 58.927.205 | 4.942.097 |
|
PATEK
|
21,16 | 21,14 | 21,16 | -1,12% | 21,06 | 21,68 | 21,26 | 57.546.646 | 2.707.452 |
|
ICBCT
|
22,20 | 22,16 | 22,22 | -3,90% | 22,00 | 23,48 | 22,56 | 56.621.083 | 2.509.908 |
|
TKFEN
|
145,80 | 145,80 | 145,90 | 0,07% | 145,40 | 147,20 | 146,34 | 56.605.052 | 386.797 |
|
TSKB
|
11,45 | 11,44 | 11,45 | -0,43% | 11,44 | 11,59 | 11,49 | 54.541.483 | 4.745.270 |
|
KGYO
|
9,42 | 9,41 | 9,43 | -1,15% | 9,22 | 9,58 | 9,42 | 54.311.617 | 5.766.484 |
|
GMTAS
|
47,88 | 47,88 | - | 9,97% | 47,88 | 47,88 | 47,88 | 54.011.561 | 1.128.061 |
|
GOKNR
|
25,40 | 25,38 | 25,40 | 1,60% | 24,88 | 25,72 | 25,48 | 53.331.849 | 2.093.294 |
|
QUAGR
|
3,43 | 3,42 | 3,43 | 1,48% | 3,39 | 3,52 | 3,44 | 52.900.015 | 15.358.226 |
|
KCAER
|
14,33 | 14,32 | 14,33 | 3,69% | 13,85 | 14,40 | 14,09 | 50.559.299 | 3.589.354 |
|
REEDR
|
7,30 | 7,29 | 7,30 | -1,75% | 7,26 | 7,43 | 7,33 | 49.270.347 | 6.724.902 |
|
AKGRT
|
7,20 | 7,19 | 7,20 | 1,98% | 7,12 | 7,25 | 7,18 | 47.423.871 | 6.601.578 |
|
BINBN
|
178,60 | 178,30 | 178,50 | 3,54% | 172,70 | 182,20 | 178,35 | 46.323.212 | 259.738 |
|
AKHAN
|
42,86 | 42,82 | 42,88 | 3,78% | 41,34 | 43,30 | 42,27 | 46.181.685 | 1.092.450 |
|
CGCAM
|
45,88 | 45,84 | 45,88 | 0,39% | 45,40 | 46,00 | 45,74 | 42.787.585 | 935.521 |
|
AKFIS
|
88,25 | 88,25 | 88,30 | -2,11% | 88,10 | 90,95 | 89,41 | 42.513.888 | 475.486 |
|
EMKEL
|
21,92 | 21,88 | 21,92 | -1,97% | 21,60 | 22,42 | 21,83 | 42.100.870 | 1.928.521 |
|
KOCMT
|
4,08 | 4,08 | 4,09 | -2,16% | 4,07 | 4,25 | 4,13 | 39.514.723 | 9.577.221 |
|
GENIL
|
9,08 | 9,09 | 9,10 | 0,00% | 9,06 | 9,20 | 9,10 | 39.209.029 | 4.310.355 |
|
GZNMI
|
58,55 | 58,55 | 58,65 | 3,08% | 56,80 | 60,50 | 58,80 | 37.861.623 | 643.916 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 37.808.210 | 26.451.675 |
|
ENERY
|
9,50 | 9,49 | 9,50 | 0,42% | 9,45 | 9,54 | 9,50 | 36.794.460 | 3.871.650 |
|
KLRHO
|
82,70 | 82,70 | 82,75 | -0,48% | 82,60 | 83,80 | 83,02 | 36.231.681 | 436.422 |
|
ORGE
|
108,00 | 108,00 | 108,10 | 2,56% | 105,40 | 110,80 | 108,90 | 35.702.701 | 327.855 |
|
ALGYO
|
3,85 | 3,84 | 3,85 | 1,32% | 3,82 | 3,86 | 3,84 | 35.457.999 | 9.234.187 |
|
ANSGR
|
28,00 | 27,98 | 28,00 | 0,29% | 27,46 | 28,12 | 27,86 | 35.115.549 | 1.260.420 |
|
KATMR
|
2,37 | 2,36 | 2,37 | 0,00% | 2,35 | 2,39 | 2,37 | 34.751.885 | 14.677.516 |
|
SDTTR
|
244,90 | 245,10 | 245,20 | -1,21% | 244,70 | 249,10 | 246,17 | 33.837.639 | 137.455 |
|
GSDDE
|
14,37 | 14,34 | 14,37 | 0,21% | 13,63 | 14,50 | 14,10 | 33.478.276 | 2.375.113 |
|
VBTYZ
|
29,84 | 29,82 | 29,84 | 2,54% | 29,76 | 30,58 | 30,11 | 33.274.936 | 1.105.167 |
|
ANHYT
|
103,30 | 103,30 | 103,40 | 0,49% | 102,50 | 103,90 | 103,27 | 32.860.632 | 318.196 |
|
GENKM
|
12,24 | 12,23 | 12,24 | -0,81% | 12,23 | 12,43 | 12,33 | 32.239.241 | 2.615.840 |
|
UCAYM
|
29,42 | 29,40 | 29,42 | 1,45% | 28,98 | 29,48 | 29,24 | 32.229.577 | 1.102.403 |
|
INFO
|
6,00 | 5,98 | 6,00 | 1,18% | 5,80 | 6,12 | 5,97 | 32.146.148 | 5.382.292 |
|
OYAKC
|
20,34 | 20,32 | 20,34 | 0,39% | 20,28 | 20,42 | 20,36 | 31.052.862 | 1.525.473 |
|
ECILC
|
73,05 | 73,00 | 73,05 | 0,07% | 72,75 | 73,85 | 73,13 | 30.989.654 | 423.793 |
|
SURGY
|
69,65 | 69,60 | 69,65 | -0,50% | 68,85 | 70,30 | 69,45 | 30.859.340 | 444.325 |
|
SARKY
|
25,64 | 25,62 | 25,64 | 1,26% | 25,56 | 26,28 | 25,72 | 30.549.197 | 1.187.887 |
|
BTCIM
|
5,36 | 5,35 | 5,36 | -0,37% | 5,33 | 5,43 | 5,38 | 30.549.086 | 5.678.922 |
|
TRHOL
|
1.760,00 | 1.760,00 | 1.762,00 | -0,90% | 1.742,00 | 1.779,00 | 1.759,82 | 29.791.970 | 16.929 |
|
AVGYO
|
17,96 | 17,96 | - | 9,98% | 16,42 | 17,96 | 17,24 | 29.380.155 | 1.704.452 |
|
LINK
|
6,32 | 6,32 | 6,33 | 1,44% | 6,23 | 6,37 | 6,30 | 29.322.811 | 4.658.132 |
|
FORTE
|
107,60 | 107,60 | 107,80 | -1,74% | 107,00 | 110,60 | 108,95 | 28.851.761 | 264.824 |
|
MEYSU
|
12,56 | 12,55 | 12,56 | -1,10% | 12,56 | 12,83 | 12,68 | 28.701.153 | 2.263.275 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 28.586.863 | 28.024.425 |
|
HRKET
|
96,80 | 96,80 | 97,00 | 0,52% | 95,75 | 97,75 | 96,70 | 27.955.060 | 289.103 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 27.950.231 | 30.454.423 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 27.376.783 | 21.291.517 |
|
ICUGS
|
5,80 | 5,79 | 5,80 | 1,22% | 5,70 | 5,94 | 5,81 | 27.248.172 | 4.686.851 |
|
GEREL
|
36,80 | 36,76 | 36,80 | 0,00% | 36,20 | 36,88 | 36,49 | 27.241.788 | 746.632 |
|
BOSSA
|
7,14 | 7,14 | 7,15 | -0,56% | 7,06 | 7,39 | 7,25 | 27.054.808 | 3.731.900 |
|
FONET
|
5,29 | 5,28 | 5,29 | 0,95% | 5,21 | 5,34 | 5,28 | 26.616.900 | 5.042.425 |
|
GEDIK
|
7,00 | 6,99 | 7,00 | 2,64% | 6,75 | 7,19 | 7,03 | 26.264.847 | 3.734.776 |
|
BIOEN
|
17,63 | 17,61 | 17,63 | 0,34% | 17,60 | 18,00 | 17,79 | 25.911.176 | 1.456.538 |
|
DOHOL
|
21,88 | 21,86 | 21,88 | 0,92% | 21,54 | 21,88 | 21,69 | 25.908.719 | 1.194.355 |
|
GRTHO
|
235,70 | 235,70 | 235,80 | -1,05% | 233,50 | 239,00 | 236,60 | 25.786.708 | 108.988 |
|
KLYPV
|
62,35 | 62,35 | 62,45 | 1,30% | 62,10 | 63,35 | 62,69 | 25.774.100 | 411.134 |
|
DOAS
|
185,70 | 185,60 | 185,70 | 0,38% | 184,80 | 186,10 | 185,40 | 25.479.790 | 137.434 |
|
ARFYE
|
31,68 | 31,64 | 31,70 | 1,21% | 31,40 | 31,74 | 31,57 | 25.304.969 | 801.611 |
|
TRENJ
|
92,55 | 92,45 | 92,55 | 2,55% | 90,55 | 92,90 | 92,11 | 25.148.536 | 273.014 |
|
AGHOL
|
35,18 | 35,16 | 35,18 | 0,23% | 34,86 | 35,50 | 35,19 | 25.024.838 | 711.139 |
|
ESCOM
|
5,44 | 5,43 | 5,44 | 1,49% | 5,38 | 5,48 | 5,43 | 24.039.174 | 4.425.724 |
|
BOBET
|
19,38 | 19,37 | 19,38 | 0,68% | 19,20 | 19,46 | 19,37 | 23.985.331 | 1.238.038 |
|
YESIL
|
1,31 | 1,30 | 1,31 | -0,76% | 1,29 | 1,33 | 1,31 | 23.905.285 | 18.276.037 |
|
BERA
|
14,20 | 14,18 | 14,20 | 1,43% | 14,11 | 14,29 | 14,20 | 23.812.178 | 1.676.558 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -0,94% | 5,26 | 5,36 | 5,31 | 23.596.218 | 4.446.876 |
|
ZERGY
|
10,00 | 10,00 | 10,02 | -0,60% | 9,92 | 10,16 | 10,03 | 23.338.423 | 2.326.917 |
|
DESPC
|
58,05 | 58,05 | - | 9,94% | 52,80 | 58,05 | 56,01 | 23.115.362 | 412.675 |
|
RYSAS
|
21,16 | 21,14 | 21,16 | 0,67% | 21,02 | 21,22 | 21,15 | 22.810.360 | 1.078.740 |
|
ALFAS
|
46,30 | 46,22 | 46,26 | 0,65% | 46,10 | 46,78 | 46,34 | 22.493.899 | 485.370 |
|
BRYAT
|
1.832,00 | 1.832,00 | 1.834,00 | 1,22% | 1.811,00 | 1.846,00 | 1.831,29 | 22.136.589 | 12.088 |
|
VESTL
|
25,04 | 25,02 | 25,04 | -0,48% | 24,98 | 25,34 | 25,11 | 21.950.895 | 874.087 |
|
PRZMA
|
69,55 | 69,40 | 69,55 | -1,97% | 68,85 | 70,40 | 69,82 | 21.820.662 | 312.520 |
|
OTKAR
|
328,25 | 327,75 | 328,25 | -0,53% | 327,25 | 330,50 | 328,17 | 21.676.413 | 66.053 |
|
HATSN
|
58,10 | 58,05 | 58,15 | -0,34% | 57,75 | 58,65 | 58,18 | 21.496.598 | 369.504 |
|
ALCAR
|
905,00 | 904,50 | 905,50 | -0,17% | 895,50 | 919,50 | 902,96 | 21.161.767 | 23.436 |
|
ARCLK
|
98,45 | 98,35 | 98,50 | 0,00% | 97,95 | 99,35 | 98,39 | 21.009.402 | 213.536 |
|
ISDMR
|
57,50 | 57,50 | 57,55 | 0,17% | 57,05 | 58,20 | 57,50 | 20.942.895 | 364.237 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,15 | 2,13 | 20.937.456 | 9.821.620 |
|
KAREL
|
10,33 | 10,32 | 10,33 | 0,68% | 10,19 | 10,34 | 10,26 | 20.612.990 | 2.008.980 |
|
OZSUB
|
32,40 | 32,38 | 32,40 | -1,88% | 32,20 | 33,02 | 32,60 | 20.411.764 | 626.157 |
|
ISGYO
|
27,34 | 27,30 | 27,42 | 0,89% | 26,92 | 27,70 | 27,24 | 20.371.124 | 747.824 |
|
VAKFN
|
1,32 | 1,32 | 1,33 | 0,76% | 1,31 | 1,34 | 1,33 | 20.111.064 | 15.171.757 |
|
EKSUN
|
7,00 | 7,00 | 7,01 | -1,27% | 6,98 | 7,13 | 7,06 | 20.099.706 | 2.845.787 |
|
AYDEM
|
27,58 | 27,58 | 27,60 | -2,82% | 27,58 | 28,64 | 27,95 | 19.319.121 | 691.242 |
|
ZOREN
|
2,61 | 2,61 | 2,62 | 0,00% | 2,61 | 2,64 | 2,62 | 19.205.459 | 7.332.173 |
|
TATEN
|
12,30 | 12,29 | 12,30 | 0,33% | 12,19 | 12,41 | 12,28 | 18.924.184 | 1.541.067 |
|
SMRVA
|
12,73 | 12,71 | 12,73 | -1,09% | 12,71 | 12,91 | 12,78 | 18.837.352 | 1.473.467 |
|
AAGYO
|
14,75 | 14,74 | 14,75 | 0,07% | 14,70 | 14,79 | 14,74 | 18.540.973 | 1.257.487 |
|
IZFAS
|
61,05 | 61,05 | 61,10 | 0,33% | 60,85 | 61,65 | 61,18 | 18.437.732 | 301.393 |
|
TABGD
|
231,00 | 230,80 | 231,20 | -1,07% | 229,50 | 233,60 | 230,78 | 18.433.511 | 79.874 |
|
USAK
|
1,38 | 1,38 | 1,39 | -0,72% | 1,38 | 1,40 | 1,39 | 18.287.885 | 13.154.028 |
|
LILAK
|
31,22 | 31,20 | 31,24 | -0,70% | 31,12 | 31,76 | 31,29 | 18.214.686 | 582.070 |
|
BMSTL
|
45,16 | 45,14 | 45,20 | 0,80% | 44,40 | 45,48 | 44,97 | 18.208.642 | 404.922 |
|
GSDHO
|
5,69 | 5,68 | 5,69 | 0,89% | 5,57 | 5,70 | 5,65 | 18.127.252 | 3.209.465 |
|
GIPTA
|
62,20 | 62,20 | 62,30 | 0,81% | 61,85 | 63,55 | 62,69 | 18.118.756 | 289.007 |
|
ACSEL
|
133,60 | 133,70 | 133,90 | 3,33% | 129,40 | 137,30 | 134,74 | 17.936.232 | 133.121 |
|
DITAS
|
22,44 | 22,42 | 22,44 | -5,71% | 22,38 | 23,66 | 22,78 | 17.747.673 | 779.207 |
|
VERUS
|
466,75 | 466,25 | 467,00 | -1,58% | 462,50 | 483,75 | 473,43 | 17.616.143 | 37.210 |
|
BSOKE
|
36,62 | 36,58 | 36,62 | -0,54% | 36,56 | 37,10 | 36,77 | 17.513.251 | 476.296 |
|
OZYSR
|
13,67 | 13,65 | 13,67 | 3,56% | 13,20 | 13,74 | 13,35 | 17.440.130 | 1.306.020 |
|
LMKDC
|
23,64 | 23,62 | 23,64 | -0,25% | 23,62 | 23,92 | 23,72 | 17.425.275 | 734.780 |
|
ULUUN
|
9,20 | 9,19 | 9,20 | -1,92% | 9,18 | 9,40 | 9,26 | 17.411.497 | 1.880.922 |
|
DAGI
|
9,42 | 9,40 | 9,42 | -3,09% | 9,38 | 9,71 | 9,53 | 17.404.460 | 1.825.612 |
|
KBORU
|
26,36 | 26,34 | 26,36 | 0,38% | 26,32 | 26,56 | 26,40 | 17.322.410 | 656.059 |
|
HOROZ
|
61,85 | 61,80 | 61,90 | -0,80% | 61,75 | 63,00 | 62,02 | 17.218.956 | 277.640 |
|
MARMR
|
2,19 | 2,18 | 2,19 | 0,00% | 2,17 | 2,21 | 2,19 | 16.936.600 | 7.742.635 |
|
KONTR
|
4,31 | - | - | -9,83% | 4,31 | 4,31 | 4,31 | 16.930.236 | 3.928.129 |
|
VSNMD
|
82,90 | 82,80 | 82,90 | 0,00% | 82,45 | 83,25 | 82,84 | 16.903.939 | 204.066 |
|
ADEL
|
30,84 | 30,80 | 30,84 | 0,33% | 30,74 | 31,40 | 31,07 | 16.635.776 | 535.428 |
|
FADE
|
16,29 | 16,27 | 16,29 | -0,43% | 15,85 | 16,50 | 16,09 | 16.515.772 | 1.026.258 |
|
HUNER
|
3,85 | 3,85 | 3,86 | 0,00% | 3,83 | 3,89 | 3,85 | 16.348.787 | 4.243.462 |
|
AHGAZ
|
35,34 | 35,30 | 35,34 | 0,80% | 34,98 | 35,42 | 35,24 | 16.228.829 | 460.551 |
|
IHAAS
|
57,10 | 56,95 | 57,10 | 0,09% | 55,80 | 57,70 | 56,97 | 16.227.218 | 284.829 |
|
MRSHL
|
1.796,00 | 1.796,00 | 1.798,00 | -0,33% | 1.770,00 | 1.808,00 | 1.784,69 | 16.031.845 | 8.983 |
|
ULUFA
|
1,82 | 1,82 | 1,83 | 1,11% | 1,79 | 1,83 | 1,81 | 16.012.052 | 8.826.123 |
|
KTSKR
|
99,35 | 99,35 | 99,45 | -0,45% | 99,25 | 102,00 | 100,46 | 15.886.653 | 158.135 |
|
BMSCH
|
13,62 | 13,60 | 13,63 | -0,44% | 13,59 | 14,20 | 13,87 | 15.827.432 | 1.141.356 |
|
DUNYH
|
146,40 | 146,20 | 146,40 | 0,90% | 144,30 | 147,30 | 146,11 | 15.532.431 | 106.308 |
|
ZGYO
|
38,70 | 38,68 | 38,76 | -0,05% | 38,42 | 39,16 | 38,70 | 15.418.108 | 398.359 |
|
ALKA
|
9,15 | 9,15 | 9,16 | -2,45% | 9,14 | 9,44 | 9,23 | 15.114.118 | 1.637.735 |
|
TRGYO
|
98,20 | 98,15 | 98,25 | -0,25% | 97,95 | 98,70 | 98,23 | 14.916.930 | 151.853 |
|
TNZTP
|
24,72 | 24,72 | 24,78 | 2,23% | 24,30 | 24,90 | 24,66 | 14.789.970 | 599.681 |
|
EBEBK
|
84,05 | 83,95 | 84,05 | 1,33% | 83,05 | 85,90 | 84,64 | 14.738.677 | 174.138 |
|
CATES
|
45,28 | 45,26 | 45,28 | -0,48% | 44,86 | 45,64 | 45,20 | 14.631.834 | 323.685 |
|
ISMEN
|
36,48 | 36,48 | 36,50 | -0,60% | 36,46 | 36,80 | 36,60 | 14.572.382 | 398.199 |
|
ULUSE
|
319,50 | 319,00 | 319,50 | 0,16% | 318,25 | 325,00 | 320,64 | 14.492.028 | 45.197 |
|
ARSAN
|
3,59 | 3,58 | 3,59 | 1,41% | 3,55 | 3,61 | 3,58 | 14.465.999 | 4.038.633 |
|
PNSUT
|
11,94 | 11,92 | 11,94 | -2,21% | 11,76 | 12,35 | 12,01 | 14.426.766 | 1.200.952 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | -0,64% | 4,65 | 4,72 | 4,68 | 14.423.161 | 3.082.108 |
|
KARSN
|
10,82 | 10,81 | 10,82 | -0,55% | 10,81 | 10,96 | 10,87 | 14.369.178 | 1.321.380 |
|
SNGYO
|
3,63 | 3,62 | 3,63 | -0,27% | 3,60 | 3,66 | 3,63 | 14.261.067 | 3.929.182 |
|
AKSUE
|
45,96 | 45,94 | 45,96 | -0,99% | 45,56 | 46,54 | 45,99 | 14.214.877 | 309.097 |
|
ALVES
|
2,45 | 2,44 | 2,45 | 1,24% | 2,42 | 2,45 | 2,44 | 14.199.261 | 5.825.967 |
|
KORDS
|
78,30 | 78,25 | 78,35 | 0,32% | 77,80 | 79,00 | 78,44 | 14.148.406 | 180.377 |
|
TARKM
|
484,00 | 484,00 | 484,75 | -0,51% | 483,50 | 489,50 | 485,63 | 13.892.930 | 28.608 |
|
ESEN
|
3,50 | 3,49 | 3,50 | -0,57% | 3,49 | 3,53 | 3,50 | 13.871.363 | 3.961.310 |
|
GRSEL
|
320,00 | 319,75 | 320,25 | 0,31% | 318,25 | 323,00 | 319,91 | 13.703.007 | 42.834 |
|
DARDL
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 1,98 | 1,94 | 13.678.102 | 7.067.774 |
|
OTTO
|
193,00 | 192,90 | 193,00 | 0,00% | 189,90 | 193,60 | 191,85 | 13.480.531 | 70.267 |
|
VAKFA
|
11,40 | 11,40 | 11,42 | 0,44% | 11,36 | 11,43 | 11,40 | 13.402.853 | 1.175.894 |
|
AKCNS
|
240,30 | 240,10 | 240,30 | 0,50% | 239,60 | 241,60 | 240,72 | 13.303.760 | 55.266 |
|
CRDFA
|
39,54 | 39,50 | 39,54 | 0,25% | 38,80 | 39,86 | 39,34 | 13.286.412 | 337.755 |
|
SEGMN
|
47,98 | 47,92 | 47,98 | 0,33% | 47,88 | 48,98 | 48,29 | 13.276.731 | 274.914 |
|
MARKA
|
82,45 | 82,40 | 82,45 | 3,26% | 79,40 | 83,25 | 81,68 | 13.227.927 | 161.950 |
|
CEMZY
|
13,14 | 13,13 | 13,14 | -0,53% | 13,02 | 13,22 | 13,11 | 13.091.676 | 998.479 |
|
DMSAS
|
8,81 | 8,78 | 8,80 | 0,57% | 8,76 | 8,95 | 8,89 | 13.037.642 | 1.466.426 |
|
HLGYO
|
5,55 | 5,55 | 5,56 | 0,18% | 5,52 | 5,57 | 5,54 | 12.901.698 | 2.327.991 |
|
MAVI
|
40,36 | 40,34 | 40,36 | -1,13% | 40,30 | 40,96 | 40,50 | 12.893.972 | 318.392 |
|
AHSGY
|
20,60 | 20,58 | 20,60 | 0,49% | 20,54 | 21,22 | 20,86 | 12.847.836 | 615.983 |
|
EDATA
|
17,55 | 17,55 | 17,58 | -1,68% | 17,52 | 17,90 | 17,67 | 12.829.170 | 725.868 |
|
BRLSM
|
16,83 | 16,82 | 16,85 | -0,59% | 16,79 | 17,13 | 16,95 | 12.761.806 | 752.998 |
|
EUREN
|
4,09 | 4,09 | 4,10 | 0,00% | 4,08 | 4,12 | 4,10 | 12.585.861 | 3.069.696 |
|
ELITE
|
31,78 | 31,76 | 31,80 | -0,69% | 31,76 | 32,50 | 32,17 | 12.424.675 | 386.272 |
|
MERCN
|
25,34 | 25,34 | 25,38 | -1,55% | 25,14 | 25,90 | 25,52 | 12.409.499 | 486.200 |
|
ETILR
|
6,15 | - | - | -4,35% | 6,15 | 6,48 | 6,30 | 12.323.866 | 1.955.784 |
|
KAPLM
|
474,25 | 474,00 | 474,25 | -0,37% | 470,50 | 484,00 | 475,40 | 12.319.566 | 25.914 |
|
KOPOL
|
6,66 | 6,64 | 6,66 | 0,76% | 6,56 | 6,67 | 6,61 | 12.307.504 | 1.862.717 |
|
ECZYT
|
324,50 | 324,50 | 325,00 | 0,15% | 321,50 | 328,00 | 323,91 | 11.963.788 | 36.936 |
|
AVHOL
|
41,68 | 41,68 | 41,76 | -0,33% | 41,10 | 42,00 | 41,54 | 11.948.416 | 287.649 |
|
GLYHO
|
17,27 | 17,27 | 17,28 | 0,29% | 17,21 | 17,51 | 17,38 | 11.851.538 | 682.059 |
|
DSTKF
|
2.044,00 | - | 2.044,00 | -10,00% | 2.044,00 | 2.044,00 | 2.044,00 | 11.832.716 | 5.789 |
|
INVEO
|
8,04 | 8,03 | 8,04 | 1,39% | 7,91 | 8,12 | 8,05 | 11.729.345 | 1.457.973 |
|
AKENR
|
10,81 | 10,81 | 10,82 | 0,00% | 10,80 | 10,87 | 10,83 | 11.669.326 | 1.077.874 |
|
YUNSA
|
9,44 | 9,40 | 9,42 | 0,43% | 9,25 | 9,47 | 9,40 | 11.576.503 | 1.232.188 |
|
EKOS
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,20 | 6,17 | 11.563.967 | 1.874.667 |
|
RTALB
|
3,42 | 3,42 | 3,43 | -0,29% | 3,42 | 3,44 | 3,43 | 11.550.648 | 3.367.324 |
|
ENDAE
|
17,44 | 17,44 | 17,46 | -0,97% | 17,40 | 17,79 | 17,50 | 11.393.835 | 650.972 |
|
AGROT
|
2,55 | 2,54 | 2,55 | -0,39% | 2,53 | 2,58 | 2,55 | 11.230.420 | 4.404.161 |
|
ONCSM
|
263,50 | 263,50 | 264,00 | -0,66% | 263,25 | 269,50 | 264,51 | 11.057.233 | 41.803 |
|
ONRYT
|
62,70 | 62,65 | 62,70 | -0,48% | 62,35 | 63,05 | 62,71 | 11.016.429 | 175.661 |
|
TEKTU
|
8,88 | 8,87 | 8,88 | 0,57% | 8,75 | 8,91 | 8,84 | 10.832.677 | 1.225.219 |
|
BULGS
|
39,36 | 39,36 | 39,38 | 0,05% | 39,26 | 39,72 | 39,45 | 10.824.199 | 274.400 |
|
SAFKR
|
20,00 | 19,98 | 20,00 | -0,70% | 19,92 | 20,30 | 20,00 | 10.659.410 | 533.030 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 0,26% | 3,87 | 3,93 | 3,90 | 10.564.666 | 2.708.964 |
|
GWIND
|
24,28 | 24,26 | 24,28 | -0,08% | 24,18 | 24,40 | 24,29 | 10.415.178 | 428.844 |
|
ISGSY
|
18,26 | 18,24 | 18,26 | 0,50% | 18,17 | 18,43 | 18,29 | 10.413.965 | 569.254 |
|
BLUME
|
33,00 | 33,00 | 33,06 | -0,84% | 33,00 | 33,78 | 33,31 | 10.304.102 | 309.388 |
|
GOZDE
|
23,32 | 23,28 | 23,34 | 0,78% | 23,10 | 23,42 | 23,32 | 10.285.889 | 441.154 |
|
MERKO
|
1,48 | 1,47 | 1,48 | -0,67% | 1,47 | 1,50 | 1,48 | 10.106.568 | 6.820.449 |
|
EGEPO
|
19,91 | 19,91 | 19,94 | -0,05% | 19,81 | 20,00 | 19,90 | 10.004.789 | 502.705 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 9.884.109 | 9.022.535 |
|
MOPAS
|
31,70 | 31,70 | 31,74 | -0,38% | 31,68 | 32,08 | 31,86 | 9.723.492 | 305.156 |
|
ESCAR
|
49,12 | 49,12 | 49,20 | -0,08% | 48,60 | 49,54 | 49,08 | 9.643.839 | 196.488 |
|
CEMAS
|
4,25 | 4,24 | 4,25 | 1,19% | 4,22 | 4,27 | 4,24 | 9.527.915 | 2.246.401 |
|
BURCE
|
40,80 | 40,78 | 40,82 | -0,73% | 40,80 | 41,20 | 41,02 | 9.435.763 | 230.025 |
|
ALBRK
|
8,14 | 8,13 | 8,14 | 0,49% | 8,12 | 8,16 | 8,14 | 9.424.681 | 1.157.897 |
|
SUWEN
|
7,39 | 7,38 | 7,39 | -0,81% | 7,30 | 7,50 | 7,39 | 9.332.241 | 1.263.466 |
|
TATGD
|
19,97 | 19,95 | 19,97 | -1,04% | 19,91 | 20,36 | 20,11 | 9.315.900 | 463.213 |
|
SELVA
|
1,91 | 1,90 | 1,91 | 0,00% | 1,90 | 1,93 | 1,91 | 9.300.602 | 4.882.656 |
|
POLHO
|
21,94 | 21,94 | 21,98 | 0,18% | 21,72 | 21,98 | 21,88 | 9.263.230 | 423.470 |
|
KONKA
|
13,66 | 13,65 | 13,67 | -0,22% | 13,65 | 14,23 | 13,83 | 9.238.500 | 668.233 |
|
FORMT
|
1,97 | 1,97 | 1,98 | 0,00% | 1,97 | 2,00 | 1,98 | 9.184.708 | 4.648.710 |
|
PCILT
|
34,64 | 34,58 | 34,64 | 2,42% | 33,56 | 34,64 | 34,09 | 9.140.589 | 268.163 |
|
KLGYO
|
4,85 | 4,85 | 4,86 | -0,82% | 4,82 | 4,90 | 4,87 | 9.051.049 | 1.858.715 |
|
SANFM
|
9,17 | 9,15 | 9,17 | -0,86% | 9,15 | 9,25 | 9,20 | 8.995.017 | 977.528 |
|
FRMPL
|
32,26 | 32,26 | 32,28 | 0,06% | 32,10 | 32,40 | 32,24 | 8.899.903 | 276.095 |
|
YIGIT
|
22,12 | 22,12 | 22,14 | 0,45% | 22,08 | 22,24 | 22,15 | 8.863.376 | 400.144 |
|
OZGYO
|
2,20 | 2,20 | 2,21 | 0,92% | 2,18 | 2,22 | 2,20 | 8.797.711 | 4.001.246 |
|
FRIGO
|
2,11 | 2,11 | 2,12 | -1,86% | 2,10 | 2,15 | 2,12 | 8.789.860 | 4.145.703 |
|
DENGE
|
2,40 | 2,39 | 2,40 | -0,83% | 2,38 | 2,42 | 2,40 | 8.761.296 | 3.653.563 |
|
DGATE
|
105,30 | 105,30 | 105,50 | -1,22% | 105,10 | 109,20 | 107,20 | 8.751.861 | 81.638 |
|
SMART
|
25,80 | 25,74 | 25,80 | 1,49% | 25,42 | 26,06 | 25,69 | 8.696.013 | 338.478 |
|
BORLS
|
6,03 | 6,02 | 6,03 | -1,63% | 5,80 | 6,12 | 5,99 | 8.381.227 | 1.399.839 |
|
TRCAS
|
46,14 | 46,14 | 46,18 | 0,48% | 45,30 | 46,14 | 45,72 | 8.380.357 | 183.282 |
|
TUREX
|
6,82 | 6,81 | 6,82 | 0,29% | 6,79 | 6,84 | 6,81 | 8.354.848 | 1.226.147 |
|
MARTI
|
1,62 | 1,62 | 1,63 | -1,22% | 1,62 | 1,65 | 1,64 | 8.331.341 | 5.091.529 |
|
CELHA
|
24,88 | 24,58 | 24,88 | -0,48% | 24,40 | 25,60 | 24,85 | 8.281.101 | 333.210 |
|
SAYAS
|
46,96 | 46,96 | 47,00 | 1,16% | 46,72 | 47,24 | 46,99 | 8.275.323 | 176.119 |
|
IMASM
|
2,82 | 2,81 | 2,82 | 0,00% | 2,80 | 2,85 | 2,83 | 8.249.609 | 2.917.592 |
|
MEKAG
|
3,37 | 3,36 | 3,37 | -0,88% | 3,36 | 3,43 | 3,39 | 8.197.163 | 2.421.694 |
|
CEOEM
|
24,44 | 24,44 | 24,48 | 0,16% | 24,40 | 24,84 | 24,62 | 8.155.731 | 331.331 |
|
KFEIN
|
9,12 | 9,11 | 9,12 | 0,66% | 9,01 | 9,20 | 9,14 | 8.045.512 | 880.303 |
|
KMPUR
|
19,49 | 19,49 | 19,53 | -0,71% | 19,32 | 19,84 | 19,58 | 7.952.286 | 406.119 |
|
METRO
|
8,74 | 8,73 | 8,74 | 0,58% | 8,62 | 8,77 | 8,69 | 7.906.438 | 910.383 |
|
ATAKP
|
55,75 | 55,75 | 55,80 | 1,92% | 54,60 | 55,80 | 55,32 | 7.861.331 | 142.110 |
|
BIENY
|
21,10 | 21,08 | 21,14 | 1,15% | 20,96 | 21,40 | 21,10 | 7.740.175 | 366.825 |
|
PNLSN
|
47,86 | 47,98 | 48,08 | 0,55% | 47,60 | 48,72 | 48,20 | 7.620.670 | 158.095 |
|
RAYSG
|
174,00 | 173,70 | 174,00 | 1,69% | 171,20 | 175,00 | 172,93 | 7.448.205 | 43.070 |
|
DMLKTG
|
6,03 | 6,03 | 6,04 | 0,00% | 6,02 | 6,04 | 6,03 | 7.379.273 | 1.223.297 |
|
EGEEN
|
5.547,50 | 5.545,00 | 5.552,50 | -0,09% | 5.540,00 | 5.592,50 | 5.562,08 | 7.275.200 | 1.308 |
|
SRVGY
|
2,64 | 2,63 | 2,64 | 0,38% | 2,63 | 2,65 | 2,64 | 7.240.865 | 2.747.291 |
|
CUSAN
|
25,80 | 25,78 | 25,82 | -0,39% | 25,44 | 26,08 | 25,75 | 7.210.793 | 280.003 |
|
JANTS
|
15,74 | 15,74 | 15,75 | -0,32% | 15,74 | 15,92 | 15,78 | 7.185.324 | 455.234 |
|
EYGYO
|
2,74 | 2,72 | 2,74 | 0,00% | 2,72 | 2,79 | 2,75 | 7.171.344 | 2.607.337 |
|
A1CAP
|
9,66 | 9,65 | 9,66 | -0,10% | 9,66 | 9,74 | 9,69 | 7.168.833 | 739.723 |
|
EGPRO
|
36,78 | 36,74 | 36,82 | 0,00% | 36,60 | 37,04 | 36,80 | 7.030.871 | 191.058 |
|
KLKIM
|
27,06 | 27,04 | 27,06 | -0,15% | 27,00 | 27,38 | 27,14 | 7.005.303 | 258.132 |
|
AYCES
|
502,50 | 502,00 | 502,50 | 0,20% | 500,00 | 505,00 | 502,28 | 6.891.342 | 13.720 |
|
RUZYE
|
9,54 | 9,54 | 9,56 | -0,21% | 9,54 | 9,67 | 9,61 | 6.870.451 | 715.124 |
|
DEVA
|
75,55 | 75,50 | 75,55 | 0,73% | 74,80 | 75,95 | 75,39 | 6.821.366 | 90.479 |
|
KOTON
|
13,81 | 13,80 | 13,81 | 0,00% | 13,79 | 13,90 | 13,82 | 6.689.557 | 484.097 |
|
DURKN
|
20,22 | 20,20 | 20,22 | -0,79% | 20,20 | 20,66 | 20,36 | 6.623.950 | 325.325 |
|
TEZOL
|
15,39 | 15,37 | 15,39 | -1,22% | 15,35 | 15,72 | 15,45 | 6.557.674 | 424.533 |
|
HKTM
|
10,70 | 10,69 | 10,70 | 0,56% | 10,61 | 10,76 | 10,68 | 6.539.714 | 612.524 |
|
DGNMO
|
7,91 | 7,90 | 7,91 | -0,75% | 7,81 | 7,94 | 7,86 | 6.439.732 | 819.513 |
|
RYGYO
|
33,08 | 33,06 | 33,20 | 1,78% | 32,44 | 33,24 | 32,95 | 6.422.194 | 194.917 |
|
EGEGY
|
32,74 | 32,70 | 32,76 | 0,74% | 32,56 | 32,86 | 32,72 | 6.415.913 | 196.063 |
|
PENTA
|
13,70 | 13,69 | 13,71 | 2,47% | 13,39 | 13,77 | 13,56 | 6.363.663 | 469.238 |
|
TMSN
|
84,30 | 84,25 | 84,35 | 0,84% | 83,60 | 84,55 | 84,03 | 6.321.116 | 75.226 |
|
CRFSA
|
158,00 | 157,90 | 158,20 | -0,13% | 157,20 | 158,90 | 157,94 | 6.319.420 | 40.011 |
|
INDES
|
11,31 | 11,30 | 11,31 | 0,53% | 11,27 | 11,41 | 11,32 | 6.314.388 | 557.777 |
|
ARTMS
|
42,12 | 42,06 | 42,12 | 0,48% | 41,90 | 42,44 | 42,14 | 6.276.346 | 148.927 |
|
LYDHO
|
184,10 | 184,00 | 184,20 | 0,00% | 183,50 | 185,10 | 184,07 | 6.235.751 | 33.878 |
|
YYLGD
|
10,83 | 10,82 | 10,83 | 0,09% | 10,79 | 10,90 | 10,85 | 6.145.767 | 566.610 |
|
AGESA
|
245,40 | 245,20 | 245,90 | 0,82% | 244,00 | 246,30 | 245,25 | 6.119.035 | 24.950 |
|
LOGO
|
138,40 | 138,20 | 138,40 | 0,44% | 138,10 | 139,00 | 138,51 | 6.083.072 | 43.917 |
|
EGGUB
|
100,10 | 100,00 | 100,20 | 0,35% | 99,95 | 100,70 | 100,18 | 6.065.028 | 60.540 |
|
SERNT
|
8,82 | 8,81 | 8,82 | -0,34% | 8,80 | 8,90 | 8,85 | 6.045.897 | 683.219 |
|
KRSTL
|
10,65 | 10,64 | 10,65 | -0,84% | 10,64 | 10,80 | 10,71 | 6.033.029 | 563.112 |
|
BRISA
|
83,60 | 83,55 | 83,70 | 0,06% | 83,15 | 85,95 | 83,91 | 6.026.474 | 71.822 |
|
DYOBY
|
13,48 | 13,46 | 13,48 | 0,52% | 13,44 | 13,56 | 13,50 | 6.002.148 | 444.691 |
|
MRGYO
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,44 | 1,43 | 5.970.369 | 4.180.248 |
|
DOGUB
|
89,45 | 88,50 | 89,45 | -3,09% | 88,20 | 92,50 | 89,45 | 5.923.502 | 66.221 |
|
GENTS
|
6,09 | 6,08 | 6,09 | 0,33% | 6,04 | 6,13 | 6,07 | 5.898.532 | 971.156 |
|
BLCYT
|
20,84 | 20,86 | 20,90 | 1,07% | 20,70 | 21,02 | 20,87 | 5.873.743 | 281.482 |
|
NTGAZ
|
11,77 | 11,75 | 11,77 | 0,51% | 11,62 | 11,80 | 11,73 | 5.852.469 | 499.061 |
|
KNFRT
|
11,99 | 11,97 | 11,99 | -0,58% | 11,92 | 12,08 | 11,97 | 5.759.238 | 480.971 |
|
OFSYM
|
51,70 | 51,60 | 51,70 | 0,78% | 51,50 | 52,10 | 51,66 | 5.754.385 | 111.382 |
|
GLRYH
|
3,04 | 3,03 | 3,04 | 0,33% | 3,02 | 3,05 | 3,03 | 5.706.176 | 1.880.765 |
|
BVSAN
|
119,90 | 119,80 | 119,90 | -0,42% | 119,30 | 120,70 | 119,90 | 5.674.795 | 47.328 |
|
INVES
|
663,00 | 660,00 | 662,50 | -0,53% | 660,00 | 679,50 | 667,86 | 5.662.145 | 8.478 |
|
MAKTK
|
11,65 | 11,63 | 11,64 | 0,60% | 11,57 | 11,67 | 11,61 | 5.645.657 | 486.285 |
|
PRKME
|
18,31 | 18,31 | 18,32 | -0,16% | 18,22 | 18,56 | 18,38 | 5.607.605 | 305.048 |
|
SKTAS
|
3,39 | 3,39 | 3,40 | -0,29% | 3,38 | 3,42 | 3,40 | 5.585.426 | 1.644.706 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,71 | 1,70 | 5.525.802 | 3.254.524 |
|
A1YEN
|
2,96 | 2,96 | 2,97 | 0,00% | 2,96 | 3,00 | 2,97 | 5.518.889 | 1.856.960 |
|
SOKE
|
18,85 | 18,81 | 18,85 | 0,00% | 18,66 | 19,29 | 18,78 | 5.453.385 | 290.323 |
|
ALCTL
|
157,80 | 157,60 | 157,80 | -0,32% | 156,40 | 160,60 | 158,16 | 5.450.654 | 34.464 |
|
SKYMD
|
14,65 | 14,63 | 14,66 | -0,34% | 14,63 | 14,94 | 14,75 | 5.425.923 | 367.952 |
|
KZBGY
|
2,28 | 2,27 | 2,28 | -0,44% | 2,27 | 2,30 | 2,28 | 5.421.264 | 2.376.466 |
|
MERIT
|
17,15 | 17,14 | 17,16 | -0,46% | 17,09 | 17,27 | 17,15 | 5.396.015 | 314.580 |
|
BAHKM
|
117,60 | 117,60 | 118,00 | 1,29% | 115,40 | 119,10 | 117,56 | 5.376.450 | 45.733 |
|
BRKVY
|
82,70 | 82,70 | 82,75 | 1,29% | 81,65 | 82,95 | 82,29 | 5.339.345 | 64.884 |
|
BESLR
|
13,33 | 13,29 | 13,33 | -0,74% | 13,30 | 13,51 | 13,38 | 5.321.040 | 397.798 |
|
NIBAS
|
4,14 | 4,14 | 4,15 | -1,43% | 4,14 | 4,22 | 4,17 | 5.293.919 | 1.268.632 |
|
LIDFA
|
3,02 | 3,01 | 3,02 | -0,66% | 3,00 | 3,08 | 3,03 | 5.275.534 | 1.740.213 |
|
ASGYO
|
12,17 | 12,16 | 12,17 | 0,58% | 12,11 | 12,20 | 12,16 | 5.229.340 | 430.182 |
|
CMBTN
|
1.604,00 | 1.605,00 | 1.608,00 | 0,88% | 1.591,00 | 1.608,00 | 1.600,84 | 5.218.722 | 3.260 |
|
AYEN
|
36,46 | 36,42 | 36,46 | -0,76% | 36,36 | 37,10 | 36,59 | 5.211.121 | 142.412 |
|
KAYSE
|
4,05 | 4,05 | 4,06 | -0,49% | 4,05 | 4,10 | 4,06 | 5.161.565 | 1.269.983 |
|
TGSAS
|
187,40 | 187,20 | 187,50 | 1,24% | 185,10 | 189,70 | 187,49 | 5.064.727 | 27.013 |
|
GLCVY
|
56,20 | 56,15 | 56,20 | 0,36% | 55,95 | 56,35 | 56,10 | 5.016.202 | 89.417 |
|
AZTEK
|
4,71 | 4,70 | 4,71 | 0,21% | 4,67 | 4,84 | 4,74 | 4.860.654 | 1.024.945 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,96 | 0,95 | 4.845.315 | 5.085.706 |
|
OSMEN
|
8,21 | 8,20 | 8,22 | 0,37% | 8,13 | 8,37 | 8,21 | 4.841.177 | 589.811 |
|
DNISI
|
20,54 | 20,46 | 20,50 | 1,08% | 20,34 | 20,66 | 20,49 | 4.692.248 | 229.050 |
|
YAYLA
|
23,18 | 23,16 | 23,20 | 0,17% | 23,04 | 23,60 | 23,13 | 4.611.852 | 199.376 |
|
VERTU
|
37,48 | 37,44 | 37,50 | 0,11% | 37,46 | 37,82 | 37,62 | 4.549.986 | 120.938 |
|
BORSK
|
5,89 | 5,89 | 5,90 | -0,17% | 5,87 | 5,93 | 5,89 | 4.547.068 | 771.775 |
|
VESBE
|
6,20 | 6,19 | 6,20 | -0,32% | 6,19 | 6,26 | 6,21 | 4.489.489 | 723.307 |
|
ALKIM
|
17,40 | 17,40 | 17,43 | -0,51% | 17,40 | 17,60 | 17,49 | 4.456.196 | 254.766 |
|
YAPRK
|
11,04 | 11,03 | 11,04 | -0,54% | 10,99 | 11,16 | 11,04 | 4.438.084 | 401.842 |
|
POLTK
|
4.925,00 | 4.922,50 | 4.930,00 | 0,10% | 4.910,00 | 4.965,00 | 4.930,40 | 4.388.058 | 890 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,65 | 2,67 | 2,66 | 4.376.871 | 1.645.044 |
|
KRONT
|
22,38 | 22,36 | 22,38 | -0,53% | 22,38 | 22,86 | 22,63 | 4.359.636 | 192.686 |
|
RUBNS
|
22,10 | 22,08 | 22,10 | -0,36% | 21,92 | 22,24 | 22,09 | 4.329.484 | 196.032 |
|
DCTTR
|
12,15 | 12,14 | 12,16 | -0,25% | 12,11 | 12,20 | 12,14 | 4.316.494 | 355.647 |
|
MOBTL
|
14,52 | 14,50 | 14,52 | 0,41% | 14,44 | 14,69 | 14,53 | 4.285.080 | 294.896 |
|
ERCB
|
49,84 | 49,80 | 49,86 | 0,28% | 49,54 | 50,35 | 49,75 | 4.276.542 | 85.970 |
|
ZEDUR
|
8,41 | 8,40 | 8,42 | 0,00% | 8,35 | 8,46 | 8,40 | 4.233.441 | 504.081 |
|
ADGYO
|
51,05 | 51,05 | 51,15 | 0,10% | 51,00 | 51,45 | 51,20 | 4.193.207 | 81.902 |
|
MAKIM
|
18,06 | 18,05 | 18,06 | 0,84% | 17,85 | 18,09 | 17,98 | 4.165.857 | 231.686 |
|
AKSGY
|
9,64 | 9,64 | 9,66 | -0,21% | 9,64 | 9,72 | 9,66 | 4.094.723 | 423.836 |
|
TTRAK
|
432,00 | 431,75 | 432,00 | 0,23% | 431,50 | 433,75 | 432,51 | 4.080.329 | 9.434 |
|
PLTUR
|
22,50 | 22,40 | 22,48 | 0,54% | 22,30 | 22,60 | 22,43 | 4.034.777 | 179.892 |
|
BFREN
|
130,30 | 130,20 | 130,30 | 0,77% | 129,70 | 131,50 | 130,33 | 4.024.737 | 30.882 |
|
IZINV
|
62,20 | 62,05 | 62,25 | -0,24% | 61,85 | 62,75 | 62,23 | 3.957.549 | 63.595 |
|
NATEN
|
6,29 | 6,28 | 6,29 | -0,16% | 6,28 | 6,33 | 6,29 | 3.940.150 | 626.189 |
|
PETUN
|
11,78 | 11,78 | 11,79 | -1,34% | 11,76 | 12,05 | 11,87 | 3.926.168 | 330.799 |
|
DERHL
|
11,47 | 11,46 | 11,47 | -0,69% | 11,46 | 11,59 | 11,50 | 3.921.507 | 340.996 |
|
KLMSN
|
30,18 | 30,12 | 30,16 | 0,87% | 29,88 | 30,24 | 30,06 | 3.825.077 | 127.264 |
|
ANGEN
|
10,29 | 10,28 | 10,29 | -0,19% | 10,26 | 10,36 | 10,30 | 3.817.564 | 370.614 |
|
AVOD
|
4,08 | 4,07 | 4,08 | -0,97% | 4,08 | 4,14 | 4,09 | 3.740.413 | 915.320 |
|
SEYKM
|
5,11 | 5,09 | 5,11 | -2,48% | 5,05 | 5,18 | 5,11 | 3.718.490 | 727.711 |
|
PSDTC
|
125,10 | 125,10 | 125,40 | -0,24% | 124,10 | 126,70 | 124,85 | 3.712.152 | 29.732 |
|
CLEBI
|
1.521,00 | 1.521,00 | 1.523,00 | 0,20% | 1.518,00 | 1.527,00 | 1.522,27 | 3.680.849 | 2.418 |
|
VRGYO
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,94 | 3.665.172 | 1.887.484 |
|
KONYA
|
3.815,00 | 3.815,00 | 3.820,00 | 0,00% | 3.807,50 | 3.837,50 | 3.816,12 | 3.652.025 | 957 |
|
BAYRK
|
4,62 | 4,61 | 4,62 | 0,22% | 4,61 | 4,70 | 4,63 | 3.648.310 | 787.449 |
|
BEGYO
|
3,84 | 3,83 | 3,84 | 0,00% | 3,81 | 3,87 | 3,85 | 3.571.307 | 928.077 |
|
MAALT
|
1.089,00 | 1.088,00 | 1.090,00 | 0,18% | 1.083,00 | 1.091,00 | 1.088,03 | 3.565.487 | 3.277 |
|
LYDYE
|
13.540,00 | 13.532,50 | 13.597,50 | -0,07% | 13.427,50 | 13.605,00 | 13.531,69 | 3.558.835 | 263 |
|
ARZUM
|
1,89 | 1,88 | 1,89 | 0,53% | 1,87 | 1,90 | 1,88 | 3.507.979 | 1.862.949 |
|
PARSN
|
82,10 | 82,00 | 82,10 | 0,86% | 81,65 | 83,00 | 82,15 | 3.489.736 | 42.479 |
|
KLSYN
|
15,09 | 15,08 | 15,11 | 0,94% | 14,80 | 15,15 | 15,05 | 3.473.086 | 230.850 |
|
GOODY
|
2,68 | 2,68 | 2,69 | 0,00% | 2,67 | 2,71 | 2,69 | 3.445.472 | 1.282.547 |
|
ARENA
|
24,82 | 24,80 | 24,86 | 0,40% | 24,60 | 24,98 | 24,80 | 3.440.535 | 138.747 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,51% | 3,93 | 3,96 | 3,94 | 3.301.731 | 837.567 |
|
NTHOL
|
44,10 | 44,06 | 44,10 | 0,00% | 43,96 | 44,20 | 44,07 | 3.229.089 | 73.269 |
|
KRPLS
|
8,93 | 8,93 | 8,94 | 0,34% | 8,90 | 8,98 | 8,94 | 3.227.683 | 361.134 |
|
KLSER
|
25,84 | 25,82 | 25,86 | 0,08% | 25,78 | 25,96 | 25,85 | 3.106.412 | 120.157 |
|
OSTIM
|
1,76 | 1,75 | 1,76 | 0,00% | 1,75 | 1,77 | 1,75 | 3.104.627 | 1.769.767 |
|
HURGZ
|
6,09 | 6,08 | 6,09 | 0,16% | 6,04 | 6,11 | 6,07 | 3.090.343 | 509.086 |
|
BAKAB
|
51,85 | 51,80 | 51,85 | 0,48% | 51,50 | 52,25 | 51,92 | 3.077.272 | 59.265 |
|
KIMMR
|
15,13 | 15,12 | 15,13 | -0,53% | 15,03 | 15,28 | 15,12 | 3.059.248 | 202.310 |
|
UFUK
|
1.689,00 | 1.688,00 | 1.690,00 | 0,42% | 1.680,00 | 1.702,00 | 1.692,00 | 3.048.977 | 1.802 |
|
TKNSA
|
18,33 | 18,31 | 18,36 | 0,22% | 18,33 | 18,42 | 18,38 | 3.029.305 | 164.830 |
|
PRKAB
|
34,64 | 34,58 | 34,64 | 0,17% | 34,40 | 34,84 | 34,68 | 3.011.703 | 86.845 |
|
ARASE
|
123,10 | 123,00 | 123,20 | -0,49% | 122,80 | 124,40 | 123,57 | 2.942.168 | 23.810 |
|
PAGYO
|
151,90 | 151,90 | 152,20 | -1,75% | 151,40 | 155,30 | 153,21 | 2.936.350 | 19.166 |
|
FLAP
|
10,33 | 10,32 | 10,33 | -0,10% | 10,00 | 10,44 | 10,22 | 2.918.059 | 285.571 |
|
KUVVA
|
130,70 | 130,00 | 130,70 | 0,62% | 128,40 | 134,60 | 131,42 | 2.906.479 | 22.116 |
|
ISFIN
|
19,52 | 19,51 | 19,53 | -0,66% | 19,51 | 19,71 | 19,55 | 2.796.350 | 143.056 |
|
YATAS
|
35,86 | 35,84 | 35,88 | -0,06% | 35,80 | 36,12 | 35,93 | 2.793.446 | 77.740 |
|
BIGCH
|
6,58 | 6,56 | 6,57 | 0,30% | 6,54 | 6,60 | 6,58 | 2.774.685 | 421.881 |
|
MNDRS
|
11,04 | 11,04 | 11,05 | -0,18% | 11,02 | 11,11 | 11,06 | 2.742.464 | 247.976 |
|
ASUZU
|
54,80 | 54,75 | 54,80 | -0,63% | 54,65 | 55,65 | 54,87 | 2.722.105 | 49.607 |
|
BANVT
|
160,70 | 160,30 | 161,00 | 0,44% | 160,00 | 161,50 | 160,59 | 2.707.614 | 16.860 |
|
NUGYO
|
9,23 | 9,23 | 9,24 | 1,21% | 9,14 | 9,39 | 9,24 | 2.695.701 | 291.633 |
|
UNLU
|
12,05 | 12,02 | 12,05 | 0,33% | 12,00 | 12,13 | 12,05 | 2.693.711 | 223.549 |
|
TRILC
|
1,39 | - | - | 2,96% | 1,39 | 1,39 | 1,39 | 2.665.488 | 1.917.617 |
|
GOLTS
|
314,00 | 313,50 | 314,00 | 0,32% | 313,00 | 315,75 | 313,93 | 2.639.514 | 8.408 |
|
OZKGY
|
13,60 | 13,60 | 13,61 | 0,44% | 13,50 | 13,67 | 13,59 | 2.638.646 | 194.105 |
|
DESA
|
10,39 | 10,39 | 10,40 | 0,00% | 10,36 | 10,58 | 10,43 | 2.626.217 | 251.738 |
|
INTEM
|
265,25 | 265,25 | 265,75 | -1,58% | 264,75 | 273,00 | 267,17 | 2.528.999 | 9.466 |
|
KZGYO
|
21,66 | 21,66 | 21,68 | 0,09% | 21,66 | 21,82 | 21,69 | 2.510.652 | 115.759 |
|
TBORG
|
125,90 | 125,80 | 125,90 | -0,40% | 125,90 | 127,30 | 126,55 | 2.489.767 | 19.674 |
|
VAKKO
|
71,80 | 71,55 | 71,80 | -1,10% | 71,15 | 73,30 | 72,03 | 2.489.051 | 34.555 |
|
ETYAT
|
13,20 | 13,19 | 13,20 | -0,38% | 13,00 | 13,46 | 13,26 | 2.487.821 | 187.688 |
|
LKMNH
|
14,89 | 14,88 | 14,89 | -0,47% | 14,89 | 15,03 | 14,95 | 2.417.068 | 161.730 |
|
OYYAT
|
38,50 | 38,50 | 38,54 | -0,72% | 38,50 | 39,28 | 38,69 | 2.407.466 | 62.223 |
|
MSGYO
|
6,31 | 6,31 | 6,32 | -0,32% | 6,30 | 6,38 | 6,33 | 2.400.581 | 379.169 |
|
BUCIM
|
5,39 | 5,38 | 5,39 | 0,19% | 5,37 | 5,43 | 5,39 | 2.392.464 | 443.666 |
|
HTTBT
|
37,06 | 36,98 | 37,08 | 1,04% | 36,74 | 37,08 | 36,93 | 2.203.529 | 59.663 |
|
ERBOS
|
167,50 | 167,30 | 168,00 | -0,30% | 166,60 | 170,70 | 167,46 | 2.201.408 | 13.146 |
|
DERIM
|
35,86 | 35,88 | 35,92 | -0,99% | 35,86 | 36,68 | 36,05 | 2.174.164 | 60.305 |
|
AVPGY
|
53,45 | 53,45 | 53,55 | 0,09% | 53,35 | 53,75 | 53,54 | 2.165.533 | 40.447 |
|
MEPET
|
20,42 | 20,36 | 20,42 | -0,87% | 20,34 | 20,82 | 20,54 | 2.156.358 | 104.968 |
|
INGRM
|
399,25 | 399,50 | 400,25 | 0,25% | 398,50 | 402,00 | 399,81 | 2.151.749 | 5.382 |
|
VKING
|
24,28 | 24,26 | 24,30 | -0,98% | 24,14 | 24,86 | 24,26 | 2.150.087 | 88.620 |
|
DOFER
|
30,60 | 30,60 | 30,64 | 0,39% | 30,36 | 30,68 | 30,53 | 2.134.731 | 69.925 |
|
PRDGS
|
6,97 | 6,96 | 6,98 | -0,71% | 6,95 | 7,04 | 6,99 | 2.111.624 | 302.262 |
|
BYDNR
|
38,94 | 38,92 | 39,06 | -0,76% | 38,60 | 39,30 | 39,04 | 2.106.426 | 53.953 |
|
YGGYO
|
217,50 | 217,40 | 217,70 | -0,32% | 216,80 | 218,30 | 217,74 | 2.106.166 | 9.673 |
|
MARBL
|
12,95 | 12,95 | 12,97 | -0,08% | 12,93 | 13,05 | 12,98 | 2.105.066 | 162.143 |
|
SEGYO
|
4,49 | 4,49 | 4,50 | -0,44% | 4,49 | 4,60 | 4,52 | 2.068.536 | 458.036 |
|
BAGFS
|
24,90 | 24,88 | 24,94 | 0,00% | 24,86 | 25,12 | 24,93 | 2.018.908 | 80.975 |
|
NETAS
|
62,95 | 62,80 | 62,95 | 0,72% | 62,60 | 63,20 | 63,04 | 2.016.197 | 31.985 |
|
MTRKS
|
27,06 | 27,06 | 27,10 | -0,59% | 26,98 | 27,58 | 27,09 | 1.999.995 | 73.816 |
|
AKMGY
|
250,25 | 250,00 | 250,50 | -1,18% | 241,50 | 255,50 | 250,95 | 1.998.284 | 7.963 |
|
PENGD
|
10,54 | 10,53 | 10,56 | 0,38% | 10,51 | 10,60 | 10,55 | 1.991.797 | 188.870 |
|
EDIP
|
38,38 | 38,36 | 38,50 | -0,31% | 38,38 | 38,84 | 38,51 | 1.980.649 | 51.435 |
|
ERSU
|
23,24 | 23,24 | 23,44 | -2,35% | 23,24 | 23,70 | 23,38 | 1.969.065 | 84.218 |
|
DOCO
|
10.912,50 | 10.902,50 | 10.920,00 | 0,16% | 10.890,00 | 10.935,00 | 10.917,67 | 1.954.263 | 179 |
|
CONSE
|
2,52 | 2,52 | 2,53 | -0,40% | 2,52 | 2,55 | 2,53 | 1.932.642 | 764.280 |
|
AFYON
|
12,97 | 12,95 | 12,97 | 0,39% | 12,92 | 13,00 | 12,95 | 1.881.656 | 145.301 |
|
MNDTR
|
5,66 | 5,65 | 5,66 | 0,71% | 5,60 | 5,66 | 5,63 | 1.879.878 | 334.058 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | 0,36% | 2,77 | 2,79 | 2,78 | 1.859.855 | 669.029 |
|
BNTAS
|
6,22 | 6,21 | 6,22 | 0,48% | 6,17 | 6,24 | 6,19 | 1.833.839 | 296.101 |
|
DOKTA
|
23,36 | 23,34 | 23,38 | -0,17% | 23,18 | 23,56 | 23,35 | 1.801.809 | 77.163 |
|
PKENT
|
137,70 | 137,50 | 137,70 | 0,81% | 136,60 | 138,00 | 137,34 | 1.764.111 | 12.845 |
|
AVTUR
|
15,25 | 15,24 | 15,25 | -1,99% | 15,02 | 15,50 | 15,25 | 1.763.572 | 115.661 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,00% | 2,50 | 2,53 | 2,51 | 1.700.608 | 676.807 |
|
VANGD
|
90,85 | 90,80 | 90,85 | 0,50% | 90,00 | 91,70 | 90,55 | 1.690.467 | 18.670 |
|
BURVA
|
832,50 | 832,00 | 837,50 | -0,89% | 822,00 | 846,50 | 832,88 | 1.615.792 | 1.940 |
|
MACKO
|
33,82 | 33,76 | 33,82 | 0,42% | 33,68 | 33,90 | 33,77 | 1.594.125 | 47.204 |
|
ZRGYO
|
17,98 | 17,98 | 17,99 | -0,77% | 17,93 | 18,12 | 17,98 | 1.569.780 | 87.287 |
|
SKYLP
|
241,00 | 238,60 | 240,50 | 1,47% | 235,70 | 241,00 | 238,91 | 1.552.881 | 6.500 |
|
TLMAN
|
85,50 | 85,30 | 85,50 | 0,71% | 84,60 | 85,50 | 85,17 | 1.525.374 | 17.909 |
|
SANEL
|
69,00 | - | - | 0,00% | 69,00 | 69,00 | 69,00 | 1.415.466 | 20.514 |
|
TURGG
|
27,94 | 27,90 | 27,96 | -0,14% | 27,76 | 28,20 | 27,94 | 1.400.983 | 50.148 |
|
FMIZP
|
289,75 | 289,75 | 290,25 | -0,09% | 289,75 | 291,75 | 290,22 | 1.378.557 | 4.750 |
|
PAMEL
|
84,05 | 84,00 | 84,10 | 0,90% | 83,50 | 84,40 | 83,79 | 1.374.344 | 16.402 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 0,31% | 3,19 | 3,23 | 3,20 | 1.329.547 | 415.552 |
|
KUTPO
|
86,15 | 85,90 | 86,25 | -0,29% | 85,20 | 87,70 | 86,23 | 1.303.726 | 15.120 |
|
BASGZ
|
46,10 | 46,10 | 46,14 | -0,04% | 46,10 | 46,48 | 46,18 | 1.286.271 | 27.855 |
|
HUBVC
|
2,76 | 2,76 | 2,79 | -2,13% | 2,71 | 2,79 | 2,77 | 1.272.261 | 459.358 |
|
RNPOL
|
2,37 | 2,37 | 2,38 | -2,07% | 2,37 | 2,42 | 2,39 | 1.238.793 | 518.909 |
|
BEYAZ
|
24,34 | 24,34 | 24,36 | 1,33% | 24,06 | 24,38 | 24,23 | 1.216.520 | 50.207 |
|
OZRDN
|
32,20 | 32,24 | 32,68 | -1,95% | 32,00 | 32,84 | 32,33 | 1.204.868 | 37.270 |
|
HATEK
|
15,00 | 14,99 | 15,02 | -0,27% | 14,94 | 15,08 | 15,01 | 1.186.833 | 79.080 |
|
SAMAT
|
5,70 | 5,69 | 5,70 | -0,18% | 5,60 | 5,76 | 5,67 | 1.168.571 | 206.230 |
|
GEDZA
|
30,16 | 30,12 | 30,16 | 0,53% | 30,00 | 30,48 | 30,26 | 1.157.275 | 38.248 |
|
COSMO
|
131,60 | 131,60 | 132,00 | 0,69% | 130,50 | 136,00 | 133,12 | 1.131.383 | 8.499 |
|
TDGYO
|
15,80 | 15,80 | 15,87 | -1,19% | 15,71 | 15,98 | 15,81 | 1.120.992 | 70.896 |
|
DZGYO
|
8,18 | 8,17 | 8,19 | -0,12% | 8,15 | 8,21 | 8,17 | 1.120.682 | 137.118 |
|
EPLAS
|
5,48 | 5,47 | 5,48 | 0,74% | 5,44 | 5,52 | 5,49 | 1.115.996 | 203.392 |
|
BIZIM
|
25,10 | 25,10 | 25,12 | -0,71% | 25,10 | 25,34 | 25,16 | 1.045.473 | 41.550 |
|
MEDTR
|
26,82 | 26,82 | 26,86 | -0,37% | 26,70 | 26,92 | 26,82 | 1.024.186 | 38.183 |
|
ATAGY
|
11,56 | 11,46 | 11,56 | -0,77% | 11,46 | 11,70 | 11,52 | 1.003.871 | 87.122 |
|
ISSEN
|
7,20 | 7,17 | 7,20 | 0,98% | 7,13 | 7,23 | 7,19 | 946.128 | 131.649 |
|
KRVGD
|
2,78 | 2,78 | 2,79 | -0,36% | 2,77 | 2,82 | 2,79 | 939.466 | 337.207 |
|
CEMTS
|
9,38 | 9,37 | 9,38 | 0,21% | 9,33 | 9,39 | 9,36 | 939.323 | 100.348 |
|
DURDO
|
5,12 | 5,11 | 5,13 | 0,00% | 5,06 | 5,13 | 5,10 | 933.192 | 182.982 |
|
DGGYO
|
37,80 | 37,78 | 37,80 | -0,53% | 37,74 | 38,54 | 38,18 | 881.947 | 23.100 |
|
SANKO
|
20,24 | 20,22 | 20,26 | -0,49% | 20,16 | 20,40 | 20,24 | 869.720 | 42.967 |
|
BRKSN
|
7,59 | 7,57 | 7,59 | -0,78% | 7,46 | 7,65 | 7,54 | 856.618 | 113.649 |
|
EGSER
|
2,91 | 2,90 | 2,91 | 0,34% | 2,89 | 2,92 | 2,91 | 845.184 | 290.874 |
|
ATLAS
|
8,03 | 8,05 | 8,06 | -2,19% | 8,00 | 8,15 | 8,04 | 834.828 | 103.882 |
|
ISYAT
|
7,90 | 7,89 | 7,90 | 0,25% | 7,88 | 7,91 | 7,89 | 827.405 | 104.887 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 792.275 | 614.627 |
|
EUKYO
|
13,04 | 13,04 | 13,09 | -0,84% | 12,96 | 13,12 | 13,01 | 782.604 | 60.169 |
|
GATEG
|
309,75 | - | - | 0,00% | 309,75 | 309,75 | 309,75 | 714.284 | 2.306 |
|
ATSYH
|
118,70 | - | - | -0,25% | 118,70 | 118,70 | 118,70 | 704.722 | 5.937 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,00% | 3,52 | 3,54 | 3,53 | 695.050 | 196.956 |
|
SEKUR
|
10,95 | - | - | 0,00% | 10,95 | 10,95 | 10,95 | 647.780 | 59.158 |
|
SILVR
|
2,42 | 2,42 | 2,44 | -0,41% | 2,42 | 2,45 | 2,43 | 547.278 | 225.275 |
|
INTEK
|
303,50 | - | - | 6,49% | 303,50 | 303,50 | 303,50 | 542.355 | 1.787 |
|
SONME
|
128,00 | 128,10 | 128,60 | -1,61% | 127,70 | 131,30 | 128,66 | 522.214 | 4.059 |
|
ISBTR
|
519.992,50 | - | - | 0,00% | 519.992,50 | 519.992,50 | 519.992,50 | 519.993 | 1 |
|
GLBMD
|
13,60 | 13,60 | 13,75 | 0,74% | 13,50 | 13,80 | 13,72 | 475.561 | 34.669 |
|
ENPRA
|
62,00 | - | - | 0,00% | 62,00 | 62,00 | 62,00 | 473.308 | 7.634 |
|
NUHCM
|
220,50 | 220,30 | 220,50 | 0,14% | 219,30 | 224,10 | 220,54 | 460.933 | 2.090 |
|
KLNMA
|
8,85 | - | - | -1,34% | 8,85 | 8,85 | 8,85 | 450.554 | 50.910 |
|
TSGYO
|
6,34 | 6,32 | 6,34 | 0,48% | 6,30 | 6,34 | 6,32 | 434.248 | 68.682 |
|
SEKFK
|
9,81 | 9,82 | 9,90 | -0,91% | 9,81 | 9,90 | 9,85 | 433.719 | 44.025 |
|
LUKSK
|
99,75 | 99,35 | 99,65 | 0,15% | 99,20 | 99,80 | 99,61 | 432.498 | 4.342 |
|
IHYAY
|
1,33 | 1,32 | 1,33 | 0,00% | 1,31 | 1,33 | 1,32 | 398.211 | 301.084 |
|
GRNYO
|
15,80 | 15,74 | 15,79 | -0,13% | 15,63 | 15,92 | 15,74 | 394.087 | 25.032 |
|
VKFYO
|
26,42 | 26,42 | 26,52 | -0,60% | 26,30 | 26,56 | 26,44 | 386.550 | 14.618 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 372.231 | 182.864 |
|
ULAS
|
23,78 | 23,76 | 23,78 | -0,50% | 23,78 | 24,06 | 23,85 | 357.141 | 14.977 |
|
ORCAY
|
4,03 | 4,03 | 4,04 | -1,47% | 4,03 | 4,06 | 4,04 | 352.781 | 87.255 |
|
QNBFK
|
54,00 | - | - | 0,00% | 54,00 | 54,00 | 54,00 | 343.872 | 6.368 |
|
YYAPI
|
0,98 | - | - | 1,03% | 0,98 | 0,98 | 0,98 | 341.795 | 348.770 |
|
RODRG
|
24,80 | 24,70 | 24,80 | -0,48% | 24,54 | 24,90 | 24,75 | 332.576 | 13.436 |
|
OYAYO
|
47,38 | 47,06 | 47,38 | 0,72% | 46,50 | 47,38 | 46,97 | 309.206 | 6.583 |
|
EUYO
|
4,93 | 4,91 | 4,93 | 0,41% | 4,88 | 5,02 | 4,95 | 291.495 | 58.850 |
|
MTRYO
|
10,29 | 10,21 | 10,29 | 0,98% | 10,16 | 10,39 | 10,25 | 287.824 | 28.095 |
|
BRKO
|
12,15 | - | - | 0,00% | 12,15 | 12,15 | 12,15 | 282.427 | 23.245 |
|
IDGYO
|
4,44 | 4,42 | 4,44 | -1,55% | 4,40 | 4,48 | 4,43 | 217.073 | 48.977 |
|
KSTUR
|
2.710,00 | - | - | 0,00% | 2.710,00 | 2.710,00 | 2.710,00 | 216.800 | 80 |
|
EMNIS
|
151,50 | - | - | -1,11% | 151,50 | 151,50 | 151,50 | 216.645 | 1.430 |
|
AGYO
|
7,96 | 7,97 | 7,99 | -2,81% | 7,96 | 8,13 | 8,03 | 208.456 | 25.976 |
|
QNBTR
|
208,90 | - | - | -0,05% | 208,90 | 208,90 | 208,90 | 205.140 | 982 |
|
ISBIR
|
67,80 | - | - | 0,00% | 67,80 | 67,80 | 67,80 | 199.400 | 2.941 |
|
KRTEK
|
21,88 | 21,86 | 21,88 | -0,45% | 21,80 | 22,10 | 21,92 | 174.906 | 7.980 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 163.848 | 81.924 |
|
AKYHO
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,43 | 2,42 | 155.921 | 64.475 |
|
SODSN
|
8,23 | - | - | -3,29% | 8,23 | 8,23 | 8,23 | 152.025 | 18.472 |
|
OYLUM
|
8,24 | 8,20 | 8,23 | -0,12% | 8,20 | 8,24 | 8,21 | 145.275 | 17.700 |
|
EUHOL
|
10,51 | - | - | 0,38% | 10,51 | 10,51 | 10,51 | 140.929 | 13.409 |
|
ORMA
|
172,00 | - | - | -1,26% | 172,00 | 172,00 | 172,00 | 139.492 | 811 |
|
AYES
|
31,98 | - | - | 0,00% | 31,98 | 31,98 | 31,98 | 134.860 | 4.217 |
|
CASA
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 125.208 | 1.692 |
|
SUMAS
|
355,00 | - | - | 3,20% | 355,00 | 355,00 | 355,00 | 112.535 | 317 |
|
KERVN
|
6,60 | - | - | 0,00% | 6,60 | 6,60 | 6,60 | 102.465 | 15.525 |
|
ATEKS
|
128,40 | - | - | 0,00% | 128,40 | 128,40 | 128,40 | 95.144 | 741 |
|
BALAT
|
75,50 | - | - | 0,00% | 75,50 | 75,50 | 75,50 | 75.802 | 1.004 |
|
DIRIT
|
21,34 | - | - | 0,38% | 21,34 | 21,34 | 21,34 | 70.785 | 3.317 |
|
MMCAS
|
65,50 | - | - | -3,61% | 65,50 | 65,50 | 65,50 | 65.500 | 1.000 |
|
BASCM
|
13,90 | - | - | -0,64% | 13,90 | 13,90 | 13,90 | 59.714 | 4.296 |
|
MZHLD
|
5,60 | 5,55 | 5,60 | 0,18% | 5,54 | 5,62 | 5,58 | 59.118 | 10.605 |
|
YONGA
|
50,20 | - | - | -0,59% | 50,20 | 50,20 | 50,20 | 50.200 | 1.000 |
|
BRMEN
|
18,30 | - | - | 0,00% | 18,30 | 18,30 | 18,30 | 49.465 | 2.703 |
|
KENT
|
355,00 | - | - | 0,00% | 355,00 | 355,00 | 355,00 | 47.215 | 133 |
|
EKIZ
|
67,50 | - | - | 0,15% | 67,50 | 67,50 | 67,50 | 26.258 | 389 |
|
YBTAS
|
15,43 | - | - | 0,00% | 15,43 | 15,43 | 15,43 | 24.055 | 1.559 |
|
CMENT
|
294,00 | - | - | -0,08% | 294,00 | 294,00 | 294,00 | 15.876 | 54 |
|
SNPAM
|
20,10 | - | - | 0,00% | 20,10 | 20,10 | 20,10 | 11.015 | 548 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Hindistanlı çelik üreticileri Avrupa kısıtlamaları ve Çin rekabeti nedeniyle iç pazara yöneliyor
Avrupa borsaları Husiler'in deniz ablukası tehdidiyle temkinli seyretti
Analist notu: Morgan Stanley, Fortinet'in notunu yükseltti ve hedef fiyatını 133 dolara çıkardı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.