En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
303,25 303,25 303,50 4,84% 292,50 306,25 300,82 5.353.731.619 17.796.885
ASELS
350,25 350,00 350,25 -0,36% 348,75 354,25 351,28 3.352.774.209 9.544.391
THYAO
326,50 326,50 326,75 -0,91% 324,50 328,75 326,46 3.225.614.192 9.880.620
ASTOR
287,25 287,00 287,25 0,26% 286,00 293,25 289,46 3.175.728.141 10.971.388
DSTKF
2.279,00 2.278,00 2.279,00 -9,65% 2.271,00 2.497,00 2.297,68 2.988.957.052 1.300.858
EREGL
42,94 42,92 42,94 1,42% 42,12 43,26 42,86 2.115.315.185 49.352.707
AKBNK
66,95 66,95 67,00 0,68% 66,15 67,15 66,79 1.959.134.607 29.330.815
BETAE
93,20 93,20 93,25 2,70% 91,55 96,80 94,54 1.574.026.602 16.650.284
YKBNK
33,26 33,26 33,28 0,12% 33,02 33,36 33,22 1.515.073.254 45.602.769
KCHOL
200,60 200,60 200,70 1,83% 196,70 200,90 199,06 1.427.363.336 7.170.493
SASA
2,45 2,44 2,45 0,82% 2,43 2,47 2,45 1.387.782.432 567.067.493
ISCTR
13,66 13,65 13,66 -0,15% 13,58 13,72 13,67 1.367.653.406 100.059.089
TRALT
51,15 51,15 51,20 1,79% 50,00 51,45 50,81 1.337.538.212 26.326.064
KRDMD
44,08 44,06 44,08 3,09% 42,66 44,60 43,91 1.169.034.260 26.626.401
KTLEV
187,60 187,50 187,60 -0,85% 184,00 193,30 188,38 1.162.101.757 6.168.914
PETKM
21,62 21,62 21,64 3,25% 21,22 21,92 21,58 1.136.313.895 52.666.567
BIMAS
389,00 388,75 389,00 0,78% 384,00 391,25 387,68 1.042.817.915 2.689.901
SAHOL
89,05 89,00 89,05 0,74% 87,90 89,05 88,50 982.225.324 11.098.907
GARAN
125,70 125,60 125,70 -0,87% 125,40 126,90 126,18 933.426.711 7.397.880
ISKPL
9,01 9,00 9,01 2,04% 8,64 9,56 9,04 909.211.736 100.636.574
ORZAX
97,90 97,90 98,00 -2,39% 97,35 103,70 100,53 905.317.126 9.005.080
CWENE
40,10 40,10 40,12 0,45% 39,46 40,94 40,32 863.901.323 21.426.007
GESAN
85,55 85,50 85,60 6,54% 80,95 87,70 85,51 792.887.616 9.272.718
SSAAT
45,96 45,96 46,00 1,32% 45,24 47,40 46,49 788.681.218 16.963.663
EKGYO
20,70 20,68 20,70 1,57% 20,22 20,76 20,50 783.173.708 38.205.093
TCELL
109,40 109,30 109,40 0,83% 107,80 109,60 108,87 776.808.247 7.134.965
BALSU
17,98 17,97 17,98 2,74% 17,60 18,21 17,99 653.198.645 36.307.019
TTKOM
58,50 58,50 58,55 0,60% 57,65 58,75 58,21 595.131.012 10.223.339
SISE
44,54 44,54 44,56 0,77% 43,96 44,64 44,38 577.344.104 13.010.188
PGSUS
164,40 164,40 164,50 -1,26% 163,60 166,40 164,50 572.351.608 3.479.363
TERA
163,90 163,80 163,90 2,63% 159,10 164,20 161,99 562.691.550 3.473.551
MOGAN
18,44 18,44 18,46 0,77% 17,59 19,19 18,36 526.299.674 28.670.558
FROTO
83,05 83,05 83,10 -0,66% 82,90 83,80 83,19 521.251.901 6.265.865
EFOR
18,00 17,99 18,00 0,78% 17,54 18,31 17,99 502.427.704 27.922.962
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 93,83 428.117.603 4.562.954
GOLDA
19,69 19,69 - 10,00% 18,71 19,69 19,69 399.053.657 20.269.875
HALKB
37,92 37,90 37,92 -0,78% 37,64 38,34 38,06 388.023.859 10.196.392
MGROS
641,00 640,50 641,00 0,87% 633,00 644,50 640,43 380.633.989 594.339
IEYHO
159,90 159,90 160,00 1,46% 156,00 160,50 158,57 347.231.716 2.189.836
SKBNK
18,17 18,17 18,19 -7,44% 17,89 19,68 18,69 343.627.815 18.389.517
ENKAI
89,90 89,90 89,95 -0,88% 89,10 90,80 89,77 302.772.896 3.372.955
MANAS
34,90 34,90 34,92 1,93% 34,20 35,48 34,93 295.609.231 8.463.850
EKIM
23,20 23,20 23,22 -1,19% 23,14 23,90 23,53 294.711.624 12.526.277
VAKBN
30,88 30,88 30,90 -0,39% 30,72 31,10 30,94 293.736.837 9.492.764
TAVHL
270,25 270,25 270,50 1,79% 263,00 270,75 266,81 287.067.203 1.075.945
TOASO
306,25 306,25 306,50 -0,49% 305,25 309,25 307,22 267.535.583 870.837
HEKTS
3,03 3,02 3,03 0,00% 3,00 3,06 3,03 253.743.272 83.802.904
KRDMA
44,34 44,30 44,34 7,67% 41,20 44,44 43,07 253.533.608 5.886.701
KUYAS
68,60 68,55 68,60 0,88% 67,95 69,05 68,37 252.440.384 3.692.538
ATATP
242,80 242,80 243,00 2,79% 234,00 252,75 244,14 251.936.042 1.031.932
EMPAE
60,80 60,70 60,80 0,00% 59,00 61,80 60,33 241.623.923 4.005.188
ARMGD
193,60 193,50 193,60 1,26% 190,60 200,80 196,03 227.253.951 1.159.291
AKSEN
107,10 107,10 107,20 1,04% 105,70 107,90 106,95 224.453.961 2.098.760
PEKGY
14,79 14,79 14,80 -0,07% 14,77 14,91 14,81 219.360.297 14.811.320
TEHOL
41,02 41,00 41,04 0,05% 40,94 41,22 41,03 200.772.395 4.893.290
YEOTK
92,05 92,00 92,10 0,27% 91,30 94,90 93,43 200.072.101 2.141.482
ENSRI
6,44 6,44 6,45 2,55% 6,38 6,70 6,53 199.723.088 30.607.749
DAPGM
9,45 9,44 9,45 0,11% 9,41 9,60 9,47 198.638.942 20.982.263
KARTN
223,00 222,80 223,00 3,48% 215,00 224,60 219,96 195.680.026 889.632
ANELE
97,80 97,65 97,80 -2,30% 97,40 104,30 100,82 192.664.633 1.910.995
SUNTK
43,52 43,46 43,52 4,31% 42,42 45,34 43,90 192.234.636 4.378.891
ALTINS1
66,41 66,40 66,41 -0,79% 66,01 66,80 66,42 185.698.701 2.795.809
MIATK
32,62 32,62 32,64 -1,69% 32,54 33,30 32,90 178.745.219 5.433.595
AYGAZ
275,00 275,00 275,25 3,00% 268,75 277,75 274,37 174.713.521 636.782
GENIL
9,21 9,21 9,22 -0,32% 8,99 9,40 9,12 170.996.461 18.749.303
BRSAN
546,00 546,00 546,50 -0,64% 545,50 554,50 550,51 168.380.373 305.862
BIGEN
105,90 105,90 106,00 1,83% 104,10 109,40 106,84 167.964.892 1.572.129
BESTE
35,86 35,86 35,88 -0,28% 35,40 36,58 36,11 163.458.097 4.526.442
AKHAN
41,60 41,58 41,64 2,41% 38,96 42,90 41,25 162.062.218 3.928.688
OZATD
2.426,00 - 2.426,00 -9,98% 2.426,00 2.682,50 2.585,04 149.627.363 57.882
GUBRF
410,50 410,50 410,75 -0,61% 409,50 413,00 411,38 146.771.920 356.779
TRMET
119,70 119,50 119,70 0,00% 118,00 119,80 119,05 146.673.214 1.232.005
RALYH
246,60 246,30 246,60 1,40% 241,80 247,50 244,74 146.210.647 597.415
AKFYE
26,50 26,48 26,50 3,19% 25,80 26,80 26,30 144.825.066 5.507.498
PATEK
21,92 21,92 21,94 3,98% 21,12 22,14 21,84 142.224.055 6.512.662
SELEC
259,75 259,50 259,75 -0,48% 248,00 263,50 255,96 142.118.588 555.239
ULKER
96,80 96,80 96,85 -1,17% 96,65 97,95 97,01 141.997.535 1.463.816
GUNDG
2.103,00 2.101,00 2.104,00 0,14% 2.060,00 2.110,00 2.091,77 140.635.867 67.233
SVGYO
12,47 12,46 12,47 -1,97% 12,38 12,92 12,64 138.287.625 10.943.415
AEFES
20,76 20,76 20,78 -0,19% 20,60 21,00 20,83 136.395.997 6.549.777
CIMSA
49,66 49,66 49,68 1,64% 48,42 50,20 49,11 136.206.282 2.773.484
ALKLC
400,50 400,50 401,00 1,84% 394,00 403,50 399,58 128.670.512 322.016
KRDMB
140,70 140,70 140,80 -3,30% 139,20 143,70 140,80 124.866.590 886.845
ODAS
8,43 8,43 8,44 -0,47% 8,30 8,53 8,41 123.552.223 14.697.692
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,81 121.812.656 7.245.066
MEGMT
67,30 67,30 67,35 1,28% 65,85 67,30 66,48 121.123.561 1.822.062
MCARD
135,70 135,70 135,90 2,34% 132,60 136,90 134,76 120.995.861 897.878
ATATR
15,87 15,87 15,88 -0,13% 15,80 16,16 15,97 119.574.865 7.486.852
SDTTR
250,00 250,00 250,25 3,01% 245,30 253,25 248,77 118.758.969 477.390
SOKM
52,20 52,20 52,25 1,16% 51,00 52,70 51,93 115.905.195 2.232.159
CVKMD
38,60 38,60 38,66 0,10% 38,06 39,00 38,58 114.761.311 2.974.815
SOHOE
12,84 12,84 12,85 -0,54% 12,69 13,07 12,91 114.451.302 8.864.146
NETCD
140,30 140,30 140,50 -0,43% 139,50 142,00 140,78 111.169.777 789.698
KGYO
9,43 9,41 9,43 5,84% 8,90 9,62 9,42 107.961.146 11.464.095
DOFRB
162,70 162,70 162,80 -0,18% 161,50 164,00 162,90 103.845.748 637.475
GLRMK
162,00 161,90 162,00 0,62% 159,50 162,00 160,62 103.599.026 644.981
TKFEN
145,50 145,50 145,60 0,34% 144,70 146,50 145,46 103.364.078 710.608
ECOGR
40,20 40,20 40,24 1,26% 39,30 40,32 39,94 103.350.809 2.587.877
PSGYO
3,30 3,30 3,31 0,30% 3,29 3,35 3,31 101.987.389 30.771.560
AKSA
12,59 12,58 12,59 1,78% 12,37 12,63 12,55 97.362.421 7.755.396
GSDDE
14,96 14,96 14,98 5,13% 14,39 15,54 14,95 96.200.882 6.434.136
BINHO
10,68 10,67 10,68 2,50% 10,26 10,69 10,49 96.057.636 9.157.824
CCOLA
88,05 88,00 88,05 0,57% 86,95 88,75 88,05 95.688.329 1.086.740
AKFIS
91,05 91,00 91,05 0,05% 88,25 91,90 90,16 95.624.008 1.060.661
TURSG
6,58 6,58 6,59 0,30% 6,50 6,65 6,58 93.055.189 14.152.705
MAGEN
38,28 38,26 38,30 -1,49% 37,72 38,86 38,12 89.960.872 2.360.097
KLRHO
83,20 83,20 83,25 -1,54% 83,00 85,20 83,70 89.039.475 1.063.784
GEREL
37,28 37,26 37,28 1,03% 37,06 37,80 37,37 88.672.487 2.372.661
SMRTG
11,67 11,66 11,67 0,00% 11,55 11,86 11,73 87.233.664 7.438.355
ALARK
105,50 105,50 105,60 0,86% 103,90 105,90 105,18 85.584.873 813.735
KOCMT
4,00 4,00 4,01 -1,72% 3,99 4,17 4,08 84.316.464 20.651.624
ALGYO
3,77 3,77 3,78 3,01% 3,67 3,79 3,75 83.395.319 22.267.183
ISVEA
30,26 30,26 - 9,96% 30,26 30,26 30,26 83.310.833 2.753.167
PAHOL
1,43 1,42 1,43 1,42% 1,41 1,43 1,42 83.067.203 58.362.915
IZENR
8,97 8,97 8,98 -0,88% 8,97 9,20 9,04 81.926.459 9.058.701
HATSN
59,60 59,55 59,60 -1,24% 59,50 62,15 60,72 79.911.343 1.316.119
TCKRC
135,60 135,60 135,70 1,19% 133,90 137,00 135,31 79.749.803 589.386
ADESE
0,93 0,92 0,93 1,09% 0,91 0,94 0,93 75.376.991 81.403.999
ODINE
2.116,00 2.113,00 2.116,00 0,76% 2.082,00 2.125,00 2.111,53 74.735.583 35.394
SARAE
84,70 84,70 - 10,00% 84,70 84,70 84,70 74.176.110 875.751
EKDMR
53,25 53,25 53,30 -0,47% 53,15 53,60 53,37 71.918.305 1.347.559
GSDHO
5,70 5,68 5,69 1,79% 5,47 5,86 5,71 70.716.290 12.394.187
TSKB
11,69 11,68 11,69 -1,60% 11,64 11,96 11,78 70.539.105 5.989.558
BIGTK
297,75 297,75 298,50 5,59% 280,00 299,50 289,64 69.675.624 240.560
LIDER
114,60 114,50 114,60 2,60% 110,60 115,00 113,80 69.497.734 610.720
HUNER
3,91 3,91 3,92 0,77% 3,81 3,97 3,89 66.593.943 17.135.738
DMRGD
13,22 13,22 13,23 1,46% 13,07 13,30 13,20 64.375.483 4.878.076
CATES
46,14 46,12 46,16 2,49% 44,58 46,70 45,89 63.823.999 1.390.930
IZFAS
59,95 59,90 59,95 0,50% 59,75 61,95 60,38 62.040.296 1.027.434
PRZMA
67,60 67,05 67,60 -2,94% 67,00 70,95 68,25 61.372.267 899.215
ICBCT
23,10 23,10 - 10,00% 21,08 23,10 22,53 61.093.916 2.712.162
BJKAS
1,73 1,73 1,74 0,58% 1,70 1,75 1,73 60.984.797 35.333.379
ENERY
9,49 9,48 9,49 0,42% 9,39 9,59 9,49 60.243.820 6.351.469
FENER
3,18 3,17 3,18 0,63% 3,17 3,21 3,18 59.683.350 18.771.850
SURGY
71,05 70,95 71,00 -0,42% 69,20 72,00 70,90 58.092.147 819.387
ALFAS
45,32 45,32 45,34 0,80% 44,70 46,60 45,88 56.228.845 1.225.490
PASEU
93,20 93,10 93,20 -0,64% 92,85 94,35 93,48 54.990.082 588.277
ARFYE
31,18 31,18 31,20 -1,27% 30,88 31,68 31,11 54.117.815 1.739.329
AYDEM
28,46 28,42 28,46 4,33% 27,36 28,50 28,11 53.494.470 1.902.837
AGHOL
33,88 33,86 33,88 -0,06% 33,72 34,42 34,13 52.820.417 1.547.424
TARKM
484,50 484,25 484,75 4,93% 463,75 507,50 486,58 52.808.014 108.528
DAGI
9,41 9,39 9,41 3,29% 9,20 9,51 9,37 52.286.791 5.579.814
PINSU
12,58 12,58 - 9,97% 11,51 12,58 12,42 51.599.212 4.155.561
EYGYO
2,68 2,68 2,69 0,75% 2,59 2,76 2,68 51.491.460 19.246.003
PAPIL
13,74 13,72 13,74 1,70% 13,54 14,07 13,81 51.480.969 3.728.276
ALKA
9,45 9,44 9,45 5,00% 9,01 9,53 9,38 51.382.539 5.476.350
ESCOM
5,45 5,44 5,45 -1,62% 5,41 5,57 5,48 50.975.561 9.306.339
BARMA
58,10 - 58,10 -9,99% 58,10 64,50 62,01 50.904.326 820.868
ENJSA
102,60 102,50 102,60 0,10% 102,10 103,40 102,69 50.617.771 492.910
RGYAS
202,20 202,20 202,40 -0,39% 200,40 203,70 202,18 50.601.551 250.277
TRHOL
1.683,00 1.683,00 1.685,00 -0,88% 1.647,00 1.685,00 1.665,10 49.831.365 29.927
OBAMS
5,29 5,28 5,29 0,38% 5,24 5,35 5,30 48.719.736 9.185.437
OZSUB
32,28 32,24 32,28 7,46% 30,06 33,04 32,03 48.708.209 1.520.916
OYAKC
20,20 20,20 20,22 0,00% 20,06 20,30 20,17 48.173.774 2.388.577
YESIL
1,39 1,39 - 9,45% 1,31 1,39 1,38 47.721.736 34.567.473
ARDYZ
68,20 68,15 68,20 -0,87% 67,60 69,30 68,09 47.609.756 699.259
INFO
6,06 6,05 6,06 -6,77% 5,95 6,38 6,14 47.140.494 7.684.292
CANTE
1,29 1,28 1,29 0,78% 1,28 1,30 1,29 46.984.526 36.478.277
LRSHO
3,05 3,05 3,06 5,54% 2,88 3,13 3,03 46.369.815 15.321.084
UCAYM
29,26 29,26 29,30 -1,81% 29,18 29,84 29,40 45.979.806 1.563.850
TNZTP
24,18 24,16 24,24 4,22% 23,32 24,82 24,35 43.937.199 1.804.179
KATMR
2,37 2,36 2,37 0,42% 2,36 2,39 2,38 43.300.516 18.230.440
IZMDC
11,33 11,32 11,33 1,80% 11,08 11,34 11,20 40.981.467 3.658.844
HEDEF
194,10 194,00 194,10 -0,46% 189,50 196,00 192,64 40.840.508 212.007
QUAGR
3,45 3,44 3,45 1,17% 3,37 3,46 3,43 40.706.752 11.879.056
EMKEL
20,74 20,72 20,76 0,97% 20,60 21,30 20,92 40.379.804 1.929.952
ECILC
73,15 73,20 73,25 -0,48% 73,05 74,20 73,74 40.247.729 545.832
OBASE
47,56 47,38 47,56 8,09% 43,70 48,08 46,30 39.924.988 862.340
ULUUN
9,75 9,75 9,76 -0,41% 9,73 9,97 9,84 39.887.059 4.052.906
KBORU
26,16 26,16 26,18 0,31% 25,80 26,24 26,03 39.794.254 1.528.820
MPARK
417,75 417,75 418,00 0,54% 414,00 420,25 417,37 39.110.008 93.707
GENKM
12,53 12,52 12,53 -0,79% 12,52 12,70 12,60 38.857.737 3.084.602
KCAER
13,79 13,79 13,80 1,40% 13,51 13,90 13,74 38.729.945 2.818.746
CRDFA
39,50 39,50 39,60 -2,37% 39,10 40,40 39,52 38.228.688 967.450
ISMEN
36,42 36,42 36,44 -0,49% 36,34 36,74 36,51 38.179.699 1.045.782
TMPOL
433,00 432,50 433,00 0,00% 428,00 436,50 431,02 37.743.038 87.567
OTKAR
328,50 328,00 328,50 0,08% 327,25 329,50 328,32 36.932.834 112.491
BOSSA
7,16 7,16 7,17 3,02% 6,90 7,20 7,09 36.683.000 5.176.732
MEYSU
12,84 12,84 12,85 -2,58% 12,80 13,15 12,96 36.629.803 2.826.229
DOAS
186,00 186,00 186,10 0,54% 183,90 186,70 185,63 36.307.163 195.587
FZLGY
14,37 14,36 14,37 -1,51% 14,31 14,68 14,45 36.136.817 2.501.210
SMRVA
12,82 12,80 12,82 1,18% 12,56 13,00 12,79 36.021.251 2.815.473
ENDAE
17,66 17,66 17,68 -0,90% 17,32 17,88 17,57 35.607.419 2.026.418
CGCAM
46,12 46,12 46,14 -0,82% 45,74 46,78 46,22 34.934.711 755.844
HRKET
96,40 96,45 96,50 -2,43% 96,15 99,30 97,71 34.832.482 356.484
AKSUE
45,02 45,00 45,04 2,50% 43,92 45,36 44,84 34.529.307 770.135
CRFSA
154,70 154,60 154,80 -0,83% 152,00 155,90 154,20 34.059.939 220.879
ONCSM
280,75 280,25 280,75 -1,14% 278,50 287,00 282,17 33.583.383 119.020
ALBRK
8,17 8,17 8,18 1,49% 8,02 8,19 8,13 33.483.524 4.116.595
KAREL
10,33 10,32 10,33 -2,27% 10,30 10,67 10,48 33.461.276 3.193.081
OZYSR
13,90 13,89 13,90 -1,77% 13,77 14,28 14,00 33.417.985 2.386.533
AHGAZ
35,08 35,06 35,08 0,52% 34,62 35,26 35,03 33.007.812 942.288
GOKNR
24,56 24,56 24,58 0,82% 24,18 24,84 24,49 32.958.339 1.345.673
BAYRK
4,75 4,74 4,75 1,06% 4,70 4,87 4,79 32.812.251 6.853.366
AAGYO
14,76 14,75 14,77 -0,47% 14,75 14,90 14,82 32.514.558 2.193.512
FONET
5,31 5,30 5,31 0,38% 5,25 5,35 5,30 31.550.248 5.957.116
SKYMD
15,43 15,42 15,44 1,51% 15,25 15,73 15,53 30.999.833 1.995.829
ULUFA
1,84 1,83 1,84 2,79% 1,82 1,86 1,84 30.796.424 16.745.580
CELHA
24,46 24,20 24,46 -1,92% 24,00 25,90 24,73 30.279.442 1.224.351
LMKDC
23,86 23,86 23,88 0,25% 23,44 23,98 23,79 29.998.143 1.261.217
MRGYO
1,48 1,47 1,48 0,68% 1,46 1,50 1,48 29.941.212 20.248.147
TRENJ
93,75 93,70 93,80 2,01% 91,60 94,00 93,13 29.797.807 319.953
GRTHO
242,00 242,00 242,30 0,41% 238,90 242,50 240,70 29.645.355 123.161
ENTRA
4,70 4,70 4,71 1,29% 4,62 4,73 4,67 29.534.564 6.321.481
SAYAS
46,64 46,64 46,68 2,91% 45,64 47,54 46,90 29.386.350 626.528
CEMZY
13,33 13,32 13,33 1,21% 13,03 13,38 13,28 29.275.883 2.204.206
TUKAS
2,14 2,13 2,14 0,47% 2,13 2,15 2,14 28.823.606 13.474.095
FRMPL
32,62 32,62 32,66 -1,39% 32,40 33,20 32,69 28.455.018 870.592
EDATA
17,60 17,60 17,63 5,20% 16,74 17,70 17,29 28.367.200 1.640.396
FADE
16,23 16,23 16,24 3,64% 15,58 16,45 16,15 28.331.704 1.754.571
GARFA
30,20 30,14 30,20 0,87% 30,02 30,80 30,31 28.025.578 924.541
KOPOL
6,54 6,53 6,54 2,35% 6,40 6,57 6,50 28.024.963 4.312.336
HOROZ
62,90 62,90 62,95 -1,02% 62,85 64,10 63,32 27.966.111 441.653
BRLSM
17,41 17,39 17,41 1,22% 17,21 17,81 17,57 27.484.161 1.563.900
SKTAS
3,40 3,39 3,40 1,80% 3,34 3,45 3,40 27.248.440 8.009.064
ULUSE
311,75 311,50 312,00 -0,56% 309,75 316,00 312,40 27.134.793 86.860
AKENR
10,92 10,92 10,93 -0,91% 10,87 11,09 10,97 27.062.651 2.467.527
EKOS
6,15 6,15 6,16 2,16% 6,03 6,32 6,17 27.033.116 4.379.686
IHAAS
57,10 57,10 57,15 -2,39% 55,60 58,60 56,97 26.958.807 473.203
LILAK
31,34 31,34 31,36 1,75% 30,66 31,48 31,15 26.952.563 865.325
REEDR
6,89 6,89 6,90 -1,01% 6,85 6,94 6,91 26.614.450 3.851.890
FRIGO
2,24 2,24 2,25 -2,61% 2,24 2,32 2,27 26.579.069 11.700.923
ZGYO
39,14 39,10 39,14 1,24% 38,24 39,22 38,61 26.566.841 688.049
LINK
6,36 6,36 6,37 0,16% 6,31 6,40 6,36 25.683.124 4.038.898
IZINV
63,70 63,70 63,75 5,20% 60,95 66,15 63,61 25.580.616 402.156
ISDMR
57,00 56,95 57,00 0,53% 56,00 58,30 56,75 24.801.500 437.054
TATEN
12,34 12,34 12,36 -0,08% 12,29 12,47 12,36 24.688.293 1.998.006
GEDIK
6,59 6,58 6,59 1,23% 6,47 6,75 6,60 24.503.631 3.715.415
LXGYO
13,20 13,19 13,20 -1,57% 13,14 13,57 13,31 24.489.719 1.840.289
ALVES
2,43 2,43 2,44 -0,41% 2,42 2,46 2,44 24.358.171 10.000.969
BURCE
40,80 40,78 40,82 0,99% 40,28 41,10 40,80 24.244.179 594.195
KORDS
78,15 78,15 78,25 -2,19% 78,05 80,70 78,95 23.911.291 302.882
PKART
131,10 131,10 131,50 -0,68% 129,30 135,30 132,64 23.099.019 174.148
ZERGY
9,93 9,93 9,94 -0,60% 9,90 10,06 10,00 23.047.160 2.305.605
DUNYH
144,10 143,90 144,10 -0,62% 143,70 147,90 145,56 22.969.999 157.807
ARCLK
98,30 98,30 98,35 0,72% 97,30 98,60 97,99 22.566.212 230.293
POLHO
22,08 22,08 22,10 2,03% 21,66 22,18 22,01 22.401.317 1.017.605
VESTL
24,84 24,84 24,86 0,16% 24,68 24,98 24,83 22.313.227 898.761
EUREN
4,10 4,10 4,11 -0,24% 4,08 4,13 4,10 22.218.864 5.414.107
MEKAG
3,48 3,47 3,48 -3,06% 3,43 3,59 3,48 22.109.355 6.358.350
ETILR
6,81 6,80 6,81 0,89% 6,68 6,91 6,81 22.054.848 3.239.158
FORTE
105,50 105,40 105,50 0,76% 104,70 106,50 105,34 22.025.676 209.083
BULGS
40,10 40,08 40,10 -2,05% 40,10 40,94 40,53 22.003.018 542.860
ESEN
3,49 3,49 3,50 -0,57% 3,49 3,54 3,51 21.911.876 6.245.956
ICUGS
5,74 5,74 5,75 4,36% 5,53 5,77 5,66 21.726.090 3.841.447
GSRAY
1,00 0,99 1,00 0,00% 0,99 1,00 1,00 21.635.111 21.690.819
GRSEL
317,50 317,00 317,50 0,55% 314,50 318,75 316,99 21.606.696 68.162
KLYPV
62,00 61,95 62,00 -0,08% 61,15 62,55 61,96 21.568.486 348.087
TSPOR
0,94 0,93 0,94 0,00% 0,93 0,95 0,94 21.462.676 22.866.176
ARSAN
3,60 3,60 3,61 -0,55% 3,59 3,66 3,62 21.308.046 5.883.369
AGROT
2,57 2,57 2,58 2,39% 2,51 2,60 2,56 21.014.900 8.197.229
GIPTA
62,25 62,25 62,30 1,06% 61,85 63,60 62,62 20.865.009 333.222
AVHOL
41,02 41,00 41,04 0,05% 40,78 41,74 41,19 20.776.150 504.348
ISGYO
27,44 27,38 27,44 -0,51% 27,34 27,86 27,48 20.555.941 748.171
GWIND
24,40 24,38 24,40 1,16% 24,10 24,48 24,30 20.527.309 844.732
TRCAS
44,88 44,90 44,98 0,36% 44,72 45,70 45,11 20.514.066 454.789
KAPLM
461,50 461,50 462,00 -0,91% 460,75 470,25 464,20 20.458.914 44.074
LYDHO
185,10 185,10 185,20 0,60% 183,40 185,60 184,80 20.377.699 110.272
RTALB
3,44 3,43 3,44 0,00% 3,41 3,45 3,43 20.221.864 5.893.834
VSNMD
82,35 82,35 82,50 0,37% 82,05 83,95 82,43 20.207.200 245.139
SARKY
25,16 25,14 25,16 -0,16% 25,00 25,30 25,17 20.169.811 801.326
HDFGS
2,55 2,55 2,56 -0,39% 2,54 2,58 2,56 19.916.993 7.792.508
GZNMI
57,25 57,25 57,40 0,62% 56,80 58,55 57,72 19.896.078 344.680
TABGD
230,70 230,70 230,90 -0,26% 229,60 232,30 230,78 19.628.821 85.055
DESPC
48,46 48,38 48,46 0,92% 47,04 48,92 48,16 19.535.684 405.675
BTCIM
5,50 5,50 5,51 -0,72% 5,50 5,58 5,54 19.418.101 3.508.019
VERUS
475,50 474,75 475,50 3,43% 456,00 483,00 471,98 19.342.269 40.981
MERKO
1,50 1,49 1,50 -0,66% 1,49 1,54 1,51 19.268.413 12.780.160
AHSGY
20,90 20,88 20,92 2,96% 20,50 21,14 20,81 19.079.626 916.695
KLSYN
15,20 15,20 15,21 2,22% 14,40 15,21 15,02 19.035.830 1.267.174
BERA
14,91 14,90 14,91 0,27% 14,81 14,97 14,90 19.032.851 1.277.409
OTTO
190,20 189,90 190,20 2,26% 185,00 191,50 189,29 19.000.356 100.378
BLUME
33,54 33,54 33,60 0,12% 33,34 34,40 33,80 18.790.643 555.901
EGEPO
19,22 19,21 19,25 -2,78% 19,11 19,96 19,43 18.778.927 966.398
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 18.587.325 16.919.481
MOPAS
32,36 32,34 32,36 0,68% 32,02 32,98 32,64 18.508.639 567.104
USAK
1,40 1,39 1,40 0,72% 1,39 1,41 1,40 18.108.173 12.940.314
METRO
9,02 9,02 9,03 0,89% 8,96 9,14 9,05 17.966.472 1.985.576
KARSN
10,85 10,84 10,85 0,09% 10,77 10,92 10,84 17.765.311 1.638.701
ESCAR
49,10 49,06 49,10 -1,80% 48,70 50,00 49,20 17.759.605 360.993
PNSUT
11,73 11,72 11,73 1,30% 11,58 12,02 11,88 17.422.980 1.467.211
ZRGYO
18,04 18,04 18,06 2,97% 17,26 18,14 17,97 17.421.410 969.666
KZBGY
2,26 2,25 2,26 0,00% 2,25 2,27 2,26 17.353.285 7.679.926
MERCN
25,26 25,30 25,34 -1,94% 25,26 25,88 25,53 17.248.697 675.705
TRGYO
98,50 98,50 98,55 -0,20% 98,25 99,00 98,60 17.004.160 172.458
KNFRT
12,07 12,06 12,07 1,51% 11,80 12,36 12,16 16.669.964 1.370.857
KTSKR
99,35 99,30 99,35 -0,15% 99,10 100,70 99,99 16.026.133 160.285
A1YEN
3,03 3,02 3,03 1,34% 3,01 3,07 3,03 15.968.104 5.273.967
ORGE
105,20 105,00 105,20 0,29% 104,20 106,50 105,63 15.936.364 150.875
SNGYO
3,64 3,64 3,65 -0,55% 3,63 3,69 3,66 15.909.518 4.348.697
BIOEN
17,15 17,15 17,16 0,18% 17,07 17,30 17,19 15.849.376 921.855
TTRAK
435,25 435,00 435,25 -0,51% 435,25 438,50 436,52 15.813.432 36.226
MAVI
40,84 40,84 40,86 -0,44% 40,66 41,02 40,87 15.788.467 386.339
ANHYT
101,80 101,80 101,90 -0,88% 101,70 103,80 102,38 15.614.723 152.522
ECZYT
330,75 330,50 331,00 -1,56% 330,50 339,00 334,27 15.586.099 46.628
AKCNS
238,90 238,60 238,90 0,25% 237,20 240,10 238,82 15.553.324 65.125
MRSHL
1.788,00 1.786,00 1.788,00 -1,87% 1.785,00 1.840,00 1.809,93 15.505.695 8.567
SANFM
9,59 9,57 9,60 3,34% 9,25 9,59 9,45 15.469.062 1.637.020
A1CAP
9,76 9,75 9,77 0,31% 9,68 9,82 9,74 15.424.967 1.583.102
ZOREN
2,63 2,62 2,63 -1,13% 2,61 2,65 2,63 15.375.554 5.847.606
BINBN
176,60 176,50 176,60 1,38% 172,80 177,80 176,09 15.139.457 85.977
YIGIT
22,10 22,08 22,10 0,36% 21,98 22,22 22,09 15.026.105 680.391
TEKTU
9,01 9,01 9,02 0,00% 9,00 9,12 9,04 14.978.655 1.657.011
BMSCH
13,58 13,57 13,59 3,11% 13,08 13,77 13,55 14.938.990 1.102.772
ALCAR
919,50 919,00 920,00 0,88% 900,00 929,50 917,14 14.683.434 16.010
HKTM
10,72 10,71 10,72 -0,74% 10,69 11,11 10,87 14.457.681 1.329.845
HLGYO
5,58 5,57 5,58 0,00% 5,56 5,59 5,57 14.219.675 2.550.925
MARMR
2,19 2,18 2,19 0,46% 2,17 2,20 2,19 14.142.014 6.460.165
VERTU
37,86 37,84 37,90 0,42% 37,22 38,22 37,67 14.130.196 375.116
DMSAS
8,53 8,51 8,53 1,43% 8,33 8,67 8,52 14.068.027 1.651.107
RUZYE
9,66 9,65 9,66 0,10% 9,58 9,88 9,75 14.045.206 1.440.205
JANTS
15,84 15,81 15,84 1,28% 15,70 16,00 15,84 13.980.186 882.774
YYLGD
10,92 10,92 10,93 2,54% 10,60 10,93 10,79 13.881.774 1.286.149
BSOKE
36,90 36,90 36,92 -0,91% 36,70 37,40 37,01 13.754.791 371.663
AKGRT
7,03 7,03 7,04 -0,28% 7,02 7,08 7,05 13.623.657 1.933.352
ANSGR
27,86 27,84 27,86 -0,21% 27,84 28,06 27,93 13.622.554 487.768
ONRYT
63,10 63,10 63,20 0,56% 63,00 64,10 63,51 13.612.702 214.356
PNLSN
47,74 47,68 47,74 3,02% 46,20 47,76 47,04 13.443.078 285.777
MARTI
1,65 1,65 1,66 0,61% 1,63 1,67 1,65 13.399.284 8.117.578
KOTON
13,83 13,83 13,84 0,14% 13,80 13,96 13,85 13.304.750 960.782
MERIT
17,28 17,27 17,28 -1,31% 17,23 17,51 17,37 13.303.919 765.752
BMSTL
46,48 46,46 46,48 0,22% 46,10 46,96 46,55 13.287.573 285.455
ISGSY
18,47 18,45 18,47 0,00% 18,43 18,62 18,51 13.266.152 716.588
GLYHO
17,28 17,28 17,30 0,35% 17,16 17,45 17,31 13.111.273 757.250
BORLS
6,07 6,07 6,08 -1,30% 5,90 6,15 6,04 13.100.563 2.170.147
IMASM
2,81 2,80 2,81 1,44% 2,75 2,82 2,79 13.083.644 4.698.093
DOHOL
21,24 21,22 21,24 -0,28% 21,08 21,34 21,23 12.991.394 611.835
DITAS
25,76 25,76 25,80 -2,57% 25,72 27,20 26,13 12.896.988 493.614
VAKFA
11,50 11,50 11,51 -0,26% 11,47 11,58 11,51 12.884.147 1.119.174
BAHKM
120,00 118,40 119,90 3,81% 112,60 121,20 117,37 12.837.645 109.381
TUREX
6,79 6,79 6,80 -0,29% 6,78 6,85 6,81 12.770.428 1.874.009
GENTS
6,13 6,12 6,13 0,66% 6,05 6,15 6,10 12.711.892 2.082.877
BRYAT
1.816,00 1.817,00 1.818,00 0,33% 1.810,00 1.836,00 1.825,80 12.676.518 6.943
ADEL
30,26 30,26 30,30 0,80% 30,00 30,44 30,24 12.547.227 414.869
MTRKS
27,54 27,54 27,58 -0,22% 26,86 27,90 27,33 12.488.940 456.954
DERHL
11,55 11,54 11,55 0,70% 11,50 11,88 11,66 12.421.497 1.065.692
KLGYO
4,88 4,88 4,89 -1,81% 4,88 4,97 4,93 12.303.034 2.495.272
NTGAZ
11,75 11,74 11,75 2,17% 11,47 11,83 11,71 12.242.590 1.045.825
KMPUR
19,46 19,38 19,43 2,69% 18,95 19,51 19,23 12.126.973 630.756
CEMAS
4,22 4,22 4,23 0,24% 4,18 4,28 4,22 12.071.917 2.857.731
AYCES
504,50 503,50 504,50 -0,20% 503,00 508,50 505,64 11.940.792 23.615
CEOEM
24,80 24,78 24,84 -1,20% 24,32 25,30 24,77 11.872.197 479.220
EGEEN
5.552,50 5.550,00 5.552,50 0,14% 5.527,50 5.580,00 5.552,28 11.654.233 2.099
EBEBK
82,85 82,85 82,90 1,53% 81,60 84,60 83,30 11.601.595 139.280
BOBET
19,28 19,28 19,31 0,16% 19,24 19,35 19,30 11.490.270 595.308
PAMEL
83,45 83,45 83,50 1,71% 82,05 85,85 84,54 11.394.644 134.785
PRKME
18,26 18,24 18,26 0,38% 18,08 18,27 18,18 11.315.938 622.580
SERNT
8,84 8,84 8,85 0,00% 8,70 8,88 8,80 11.289.588 1.282.455
BVSAN
119,80 119,80 119,90 -0,42% 119,20 120,30 119,83 11.265.624 94.014
EGEGY
31,76 31,76 31,80 -0,81% 31,52 32,02 31,87 11.236.379 352.532
BORSK
5,87 5,87 5,88 0,86% 5,83 5,92 5,89 11.064.150 1.880.036
SELVA
1,88 1,88 1,89 0,53% 1,86 1,89 1,87 11.061.368 5.901.485
DOCO
10.955,00 10.957,50 10.990,00 0,48% 10.855,00 11.020,00 10.955,04 10.965.995 1.001
VAKFN
1,56 1,55 1,56 0,65% 1,54 1,56 1,55 10.929.315 7.051.223
PSDTC
128,00 127,60 128,00 1,75% 126,50 131,90 129,03 10.777.600 83.529
INVES
675,00 675,50 676,50 1,50% 663,50 680,50 673,60 10.754.614 15.966
YUNSA
9,18 9,18 9,19 2,11% 9,00 9,21 9,14 10.651.117 1.165.540
PETUN
11,89 11,88 11,89 1,19% 11,73 12,13 11,95 10.587.729 886.274
SNICA
3,94 3,93 3,94 0,77% 3,92 3,95 3,94 10.552.366 2.678.811
GOODY
2,72 2,71 2,72 0,00% 2,71 2,74 2,73 10.522.431 3.859.822
KFEIN
8,96 8,96 8,97 1,82% 8,81 9,09 8,96 10.448.301 1.165.536
INVEO
7,89 7,88 7,89 0,90% 7,86 7,97 7,92 10.315.727 1.303.018
LOGO
137,20 137,10 137,20 0,66% 136,50 137,80 137,09 10.244.524 74.727
AKFGY
2,79 2,79 2,80 0,36% 2,76 2,83 2,79 10.170.584 3.640.742
SEGMN
49,08 49,02 49,10 1,20% 48,52 50,00 49,33 10.131.416 205.363
DENGE
2,45 2,44 2,45 1,66% 2,41 2,49 2,46 9.709.779 3.952.172
DOGUB
93,25 93,25 93,30 -2,66% 91,45 93,90 92,61 9.648.210 104.184
TKNSA
18,28 18,28 18,29 0,88% 18,19 18,49 18,34 9.546.542 520.510
OSMEN
8,36 8,35 8,36 0,00% 8,30 8,56 8,41 9.489.002 1.127.853
SMART
25,38 25,34 25,38 2,09% 24,70 25,62 25,29 9.299.219 367.759
NIBAS
4,15 4,14 4,15 1,97% 4,06 4,19 4,13 9.222.879 2.231.724
FORMT
1,94 1,94 1,95 -1,02% 1,94 1,97 1,95 9.184.765 4.701.216
AYEN
35,66 35,66 35,84 1,89% 34,48 36,06 35,35 9.055.910 256.191
INDES
11,18 11,18 11,19 -0,18% 11,10 11,29 11,20 8.900.004 794.719
SAFKR
20,30 20,28 20,30 -1,65% 20,22 20,70 20,43 8.819.229 431.738
GMTAS
43,56 43,52 43,58 0,14% 43,14 43,94 43,66 8.724.151 199.808
KAYSE
4,05 4,04 4,05 -0,49% 4,04 4,10 4,07 8.645.354 2.126.101
RUBNS
21,54 21,52 21,54 0,84% 21,30 21,58 21,42 8.608.240 401.897
KLKIM
26,92 26,92 26,94 0,52% 26,74 26,98 26,84 8.539.939 318.130
ARTMS
41,24 41,26 41,30 -0,63% 41,10 41,98 41,34 8.356.223 202.130
BESLR
13,30 13,28 13,29 1,68% 13,09 13,31 13,24 8.338.587 629.666
ASGYO
12,05 12,06 12,07 0,33% 12,04 12,11 12,07 8.307.698 688.211
PENGD
10,64 10,64 10,65 2,21% 10,39 10,74 10,55 8.218.918 779.164
VBTYZ
29,00 29,00 29,04 0,49% 28,94 29,34 29,14 8.202.897 281.485
BIGCH
6,47 6,46 6,47 -0,31% 6,45 6,53 6,49 8.142.733 1.254.166
CLEBI
1.520,00 1.519,00 1.520,00 -0,33% 1.512,00 1.528,00 1.519,13 7.996.716 5.264
EGGUB
100,10 100,00 100,20 0,40% 99,25 100,40 99,75 7.680.871 76.999
DMLKTG
6,04 6,03 6,04 0,17% 6,02 6,04 6,03 7.496.227 1.243.470
GOLTS
312,50 312,50 313,00 -0,56% 311,50 315,00 312,59 7.409.832 23.705
KRSTL
10,60 10,58 10,60 -0,84% 10,56 10,75 10,65 7.329.237 688.308
ELITE
31,38 31,36 31,40 0,00% 31,18 31,56 31,37 7.323.949 233.495
EGPRO
36,78 36,74 36,78 0,77% 36,62 37,20 36,87 7.272.226 197.239
KONKA
13,35 13,34 13,36 -0,96% 13,33 13,44 13,38 7.208.384 538.926
RYSAS
20,58 20,60 20,62 -1,06% 20,54 20,96 20,68 7.153.108 345.970
SOKE
19,05 19,04 19,06 -0,52% 19,00 19,20 19,08 6.995.344 366.575
MAKIM
17,97 17,96 17,97 0,06% 17,96 18,14 18,03 6.967.785 386.423
VRGYO
1,96 1,96 1,97 0,51% 1,94 1,98 1,96 6.912.009 3.527.088
ARENA
25,06 25,04 25,06 -0,87% 24,94 25,62 25,14 6.863.980 273.001
LIDFA
2,93 2,92 2,93 0,34% 2,90 2,95 2,93 6.847.834 2.336.643
KZGYO
21,72 21,72 21,74 -0,73% 21,70 22,08 21,80 6.833.734 313.447
PCILT
33,94 33,96 34,02 1,62% 32,98 34,08 33,64 6.687.497 198.813
AVPGY
53,95 53,90 53,95 0,37% 53,55 54,25 53,86 6.667.976 123.809
AVGYO
16,33 16,33 - 9,97% 15,70 16,33 16,23 6.633.080 408.772
UFUK
1.718,00 1.718,00 1.721,00 1,06% 1.673,00 1.729,00 1.701,24 6.554.884 3.853
EKSUN
6,76 6,74 6,76 -0,88% 6,73 6,87 6,78 6.474.475 954.925
ALCTL
152,10 152,10 152,30 1,26% 150,20 154,20 152,55 6.449.705 42.279
CMBTN
1.603,00 1.602,00 1.604,00 0,12% 1.600,00 1.624,00 1.609,55 6.443.035 4.003
KONYA
3.795,00 3.795,00 3.797,50 -0,13% 3.790,00 3.817,50 3.803,70 6.401.623 1.683
AZTEK
4,54 4,53 4,54 0,22% 4,48 4,57 4,52 6.385.237 1.412.389
VESBE
6,20 6,19 6,20 0,16% 6,16 6,22 6,19 6.314.407 1.019.851
TGSAS
184,60 184,40 184,80 1,65% 181,10 184,80 183,34 6.283.294 34.271
KRONT
22,78 22,76 22,78 -0,78% 22,70 23,08 22,88 6.271.273 274.045
ALKIM
17,52 17,51 17,53 0,63% 17,37 17,72 17,55 6.231.284 355.123
YAYLA
23,40 23,38 23,40 -0,43% 23,24 23,56 23,43 6.203.995 264.811
NTHOL
44,96 44,88 44,96 -0,09% 44,82 45,12 44,93 6.182.933 137.610
TATGD
19,23 19,22 19,24 1,16% 18,80 19,33 19,11 6.155.296 322.127
ATAKP
53,80 53,75 53,80 -1,01% 53,65 54,35 53,90 6.111.414 113.375
DCTTR
11,83 11,83 11,84 -0,25% 11,78 11,88 11,83 5.968.294 504.432
MAALT
1.095,00 1.094,00 1.096,00 0,74% 1.088,00 1.100,00 1.096,08 5.947.328 5.426
OSTIM
1,77 1,76 1,77 -0,56% 1,75 1,79 1,77 5.913.630 3.342.677
AGESA
241,60 241,60 242,00 0,58% 239,50 242,00 240,79 5.804.085 24.104
TEZOL
15,84 15,83 15,84 -0,19% 15,77 15,97 15,87 5.760.744 363.091
BYDNR
39,88 39,84 39,96 0,66% 39,52 40,48 40,01 5.756.720 143.878
MAKTK
11,62 11,61 11,62 0,61% 11,46 11,70 11,59 5.705.483 492.303
ANGEN
10,35 10,34 10,35 1,07% 10,22 10,36 10,28 5.668.118 551.233
BIENY
20,98 20,96 21,00 0,29% 20,90 21,14 20,99 5.614.311 267.504
KIMMR
15,41 15,40 15,42 0,52% 15,29 15,62 15,46 5.538.751 358.379
MNDRS
11,14 11,13 11,14 0,36% 11,09 11,18 11,14 5.482.148 492.042
EDIP
38,56 38,54 38,62 -0,10% 38,38 39,00 38,57 5.457.885 141.510
SEYKM
5,18 5,16 5,18 -2,81% 5,16 5,31 5,19 5.443.394 1.048.670
RYGYO
31,98 31,98 32,00 0,00% 31,82 32,24 32,02 5.438.448 169.874
YAPRK
11,07 11,05 11,07 0,00% 10,98 11,16 11,07 5.404.047 488.035
ADGYO
50,05 49,98 50,05 0,10% 49,44 50,20 49,89 5.254.627 105.328
CUSAN
24,76 24,66 24,70 1,89% 24,02 24,88 24,61 5.224.502 212.322
SRVGY
2,67 2,66 2,67 -0,37% 2,66 2,70 2,68 5.210.256 1.945.466
PLTUR
22,36 22,36 22,40 0,27% 22,22 22,48 22,36 5.194.396 232.348
GEDZA
29,66 29,64 29,68 0,47% 29,50 30,10 29,81 5.190.930 174.126
PARSN
81,30 81,25 81,35 1,31% 80,30 81,75 81,17 5.123.084 63.117
DARDL
1,91 1,90 1,91 0,00% 1,90 1,92 1,91 5.090.795 2.670.636
HURGZ
6,12 6,11 6,12 -1,29% 6,10 6,19 6,14 5.061.090 824.584
PRDGS
6,92 6,91 6,92 1,62% 6,78 6,93 6,86 5.019.218 731.374
DURKN
20,48 20,46 20,48 1,39% 20,24 20,56 20,47 5.018.299 245.188
BURVA
839,50 839,50 840,00 -0,83% 834,00 854,50 841,87 4.979.637 5.915
TMSN
84,00 84,00 84,10 0,66% 83,50 84,40 83,96 4.944.641 58.896
NATEN
6,33 6,33 6,34 0,32% 6,30 6,36 6,33 4.932.552 779.039
TBORG
127,20 127,10 127,30 0,47% 126,30 127,80 126,92 4.830.186 38.056
VANGD
93,05 92,05 93,10 3,39% 90,00 93,95 92,04 4.673.914 50.782
BAKAB
53,05 53,05 53,10 -0,56% 53,05 56,35 53,75 4.654.747 86.600
GLRYH
3,06 3,05 3,06 0,33% 3,04 3,07 3,06 4.637.087 1.516.230
OFSYM
51,90 51,85 51,90 0,68% 51,65 52,30 51,97 4.609.780 88.699
BEGYO
3,83 3,83 3,84 0,26% 3,81 3,85 3,83 4.570.748 1.193.891
LYDYE
13.455,00 13.432,50 13.487,50 0,99% 13.387,50 14.040,00 13.581,69 4.563.448 336
RAYSG
170,60 170,50 170,60 0,00% 170,60 172,50 171,67 4.385.036 25.543
OZKGY
13,54 13,52 13,54 0,37% 13,39 13,62 13,48 4.378.220 324.819
VKGYO
2,66 2,66 2,67 0,00% 2,64 2,67 2,66 4.376.436 1.648.035
YKSLN
3,21 3,20 3,21 0,94% 3,15 3,21 3,19 4.341.115 1.363.192
DOFER
30,80 30,80 30,82 0,59% 30,26 31,30 30,71 4.334.808 141.151
ZEDUR
8,49 8,48 8,50 0,12% 8,45 8,60 8,52 4.329.841 508.097
ASUZU
54,40 54,40 54,45 0,74% 53,90 54,80 54,43 4.325.236 79.464
DEVA
73,75 73,65 73,75 0,27% 72,95 74,20 73,89 4.276.991 57.886
GLCVY
57,30 57,40 57,50 0,53% 57,15 58,00 57,53 4.276.102 74.327
TUCLK
3,95 3,94 3,95 -0,25% 3,94 3,98 3,95 4.199.579 1.062.206
BLCYT
20,42 20,40 20,44 0,20% 20,38 20,60 20,46 4.190.366 204.783
KLSER
25,92 25,88 25,92 0,47% 25,78 26,02 25,89 4.175.136 161.275
MACKO
33,50 33,48 33,52 0,90% 33,04 33,72 33,36 4.166.451 124.891
BRKVY
82,15 82,15 82,30 0,49% 81,60 82,60 82,05 4.156.823 50.663
KRGYO
2,51 2,50 2,51 0,40% 2,50 2,52 2,51 4.017.514 1.601.494
DYOBY
13,42 13,40 13,42 0,00% 13,37 13,48 13,43 4.014.454 298.934
TRILC
1,35 - - -10,00% 1,35 1,35 1,35 4.001.678 2.964.206
IHLGM
1,70 1,69 1,70 0,00% 1,68 1,70 1,69 3.952.078 2.335.968
ERCB
49,48 49,46 49,52 0,32% 49,38 50,00 49,56 3.938.953 79.475
TLMAN
85,35 85,15 85,35 1,37% 84,15 85,70 85,02 3.882.680 45.670
MEPET
20,66 20,64 20,66 1,87% 20,28 21,00 20,81 3.871.662 186.076
DERIM
35,96 35,88 35,96 -0,11% 35,60 36,18 35,94 3.852.369 107.203
AFYON
12,88 12,87 12,88 0,23% 12,82 12,92 12,87 3.753.933 291.792
ACSEL
128,40 128,40 128,60 0,47% 127,60 129,40 128,76 3.722.040 28.907
TDGYO
15,66 15,67 15,76 -1,07% 15,50 16,03 15,67 3.695.017 235.830
MARBL
13,04 13,03 13,05 1,01% 12,95 13,14 13,05 3.693.887 283.049
CONSE
2,55 2,54 2,55 0,00% 2,53 2,57 2,55 3.656.335 1.436.866
SEGYO
4,48 4,48 4,49 0,45% 4,47 4,53 4,51 3.602.489 799.572
ARZUM
1,89 1,88 1,89 0,53% 1,86 1,89 1,88 3.553.629 1.890.614
INGRM
396,00 395,75 396,00 0,25% 393,50 400,00 397,79 3.472.268 8.729
PRKAB
34,50 34,50 34,52 0,64% 34,24 35,00 34,49 3.436.906 99.661
HUBVC
2,72 2,73 2,75 -2,86% 2,68 2,79 2,73 3.401.847 1.245.387
HATEK
14,96 14,95 14,97 0,94% 14,84 15,07 14,96 3.283.373 219.501
AKMGY
248,00 247,70 248,10 -0,44% 247,00 255,75 251,09 3.263.848 12.999
MARKA
74,80 74,80 74,95 -0,27% 74,55 76,05 75,07 3.212.187 42.791
DESA
10,19 10,19 10,20 -1,16% 10,18 10,36 10,23 3.176.716 310.409
EUKYO
13,00 12,98 13,00 0,00% 12,70 13,00 12,91 3.143.684 243.526
SKYLP
242,70 240,50 242,50 -0,98% 238,50 244,40 240,10 3.139.775 13.077
SONME
130,00 130,00 131,30 -1,74% 129,30 133,10 131,61 3.121.135 23.715
KONTR
4,78 - - -9,98% 4,78 4,78 4,78 3.066.604 641.549
VKING
24,44 24,40 24,44 0,74% 23,80 24,66 24,33 3.038.065 124.862
ARASE
123,50 123,40 123,50 -0,88% 123,50 125,00 124,26 3.019.015 24.296
HTTBT
37,38 37,38 37,44 0,16% 37,16 37,88 37,41 3.017.578 80.673
POLTK
4.967,50 4.962,50 4.970,00 0,25% 4.957,50 5.015,00 4.974,67 3.009.675 605
MSGYO
6,19 6,18 6,19 -0,32% 6,18 6,31 6,24 3.008.139 482.495
KLMSN
30,04 30,06 30,08 -0,27% 29,98 30,30 30,15 2.982.456 98.936
YATAS
35,96 35,90 35,96 0,22% 35,70 36,28 35,86 2.965.985 82.720
AVOD
4,14 4,14 4,15 0,73% 4,11 4,18 4,15 2.883.495 694.702
DGATE
104,60 104,60 104,70 -0,29% 103,70 105,90 104,67 2.876.676 27.484
MOBTL
14,39 14,36 14,39 0,63% 14,32 14,46 14,37 2.827.124 196.681
GOZDE
22,84 22,82 22,86 0,18% 22,78 22,96 22,86 2.801.692 122.558
DGNMO
8,14 8,12 8,13 -0,49% 8,11 8,24 8,18 2.798.399 342.229
NUGYO
9,16 9,15 9,17 0,88% 9,01 9,18 9,11 2.791.820 306.520
NETAS
62,30 62,10 62,30 0,97% 61,75 62,70 62,20 2.787.709 44.821
KRPLS
8,90 8,90 8,92 1,14% 8,78 8,94 8,84 2.773.118 313.882
LKMNH
14,95 14,94 14,95 -0,73% 14,93 15,07 15,03 2.660.878 177.055
OZGYO
2,14 2,14 2,15 0,00% 2,13 2,17 2,15 2.621.753 1.220.075
TURGG
27,40 27,40 27,44 0,37% 26,94 27,58 27,42 2.614.103 95.348
NUHCM
220,10 220,10 220,50 -0,77% 219,80 222,90 220,62 2.610.193 11.831
PENTA
13,36 13,33 13,36 0,68% 13,29 13,44 13,36 2.583.308 193.364
ISFIN
19,65 19,65 19,66 0,00% 19,60 19,85 19,68 2.563.199 130.235
UNLU
12,04 12,02 12,04 0,50% 11,96 12,11 12,06 2.471.750 205.005
BRISA
82,65 82,65 82,80 0,79% 81,35 82,85 82,28 2.462.827 29.932
AVTUR
15,47 15,47 15,48 1,98% 15,20 15,53 15,37 2.397.768 156.055
BNTAS
6,21 6,19 6,21 0,49% 6,16 6,25 6,20 2.386.585 384.979
ERSU
22,88 22,80 22,86 1,33% 22,00 23,28 22,78 2.312.064 101.478
BFREN
129,40 129,30 129,40 -0,23% 129,40 130,10 129,65 2.309.920 17.816
BAGFS
25,06 25,06 25,08 0,48% 24,86 25,16 25,02 2.301.955 91.994
BANVT
162,90 163,00 163,20 0,25% 162,90 164,90 163,57 2.280.909 13.945
FMIZP
289,50 289,00 289,50 0,43% 287,75 291,00 289,66 2.179.377 7.524
KUTPO
84,70 84,50 84,70 0,47% 84,05 84,90 84,49 2.148.314 25.427
PKENT
137,70 137,70 138,00 -0,07% 137,40 138,50 137,88 2.090.768 15.164
DNISI
20,46 20,44 20,46 0,10% 20,22 20,92 20,49 2.087.784 101.919
IHGZT
1,29 1,29 1,30 0,00% 1,28 1,30 1,29 2.082.847 1.612.744
BUCIM
5,34 5,34 5,35 0,00% 5,33 5,37 5,35 2.051.403 383.652
MEDTR
26,90 26,88 26,92 0,45% 26,74 27,04 26,90 2.032.802 75.561
PAGYO
156,00 156,00 156,30 0,65% 156,00 158,30 156,92 2.020.319 12.875
DGGYO
38,32 38,34 38,64 -1,74% 38,08 39,58 38,68 2.016.627 52.137
INTEM
264,00 263,75 264,25 0,38% 262,50 267,00 264,90 2.010.061 7.588
SUWEN
6,89 6,88 6,89 0,58% 6,76 6,90 6,82 1.977.434 289.830
DZGYO
8,22 8,21 8,22 0,61% 8,15 8,23 8,19 1.893.996 231.357
AKSGY
9,61 9,60 9,61 -0,21% 9,60 9,70 9,62 1.892.016 196.684
CEMTS
9,36 9,34 9,36 -0,21% 9,30 9,44 9,35 1.877.413 200.800
SILVR
2,50 2,50 2,51 2,46% 2,44 2,53 2,49 1.858.361 746.538
ETYAT
13,20 13,19 13,20 -2,51% 13,19 13,51 13,21 1.856.852 140.530
KRVGD
2,75 2,74 2,75 0,73% 2,72 2,76 2,74 1.824.983 665.532
EPLAS
5,50 5,50 5,51 1,10% 5,44 5,52 5,49 1.810.442 329.980
SAMAT
5,74 5,73 5,74 0,35% 5,68 5,89 5,78 1.786.353 309.277
BASGZ
46,48 46,40 46,46 1,04% 46,00 46,58 46,34 1.769.865 38.192
FLAP
10,62 10,61 10,62 -0,93% 10,40 10,72 10,55 1.749.198 165.731
MHRGY
3,61 3,60 3,61 1,12% 3,56 3,61 3,58 1.692.949 472.371
OYYAT
38,76 38,74 38,76 0,78% 38,52 39,02 38,81 1.690.455 43.562
SEKFK
9,93 9,92 9,93 -0,20% 9,92 9,95 9,94 1.626.729 163.717
DURDO
5,11 5,11 5,12 -0,58% 5,11 5,16 5,13 1.561.130 304.566
OZRDN
31,50 31,50 31,56 -0,88% 30,94 31,96 31,38 1.492.577 47.558
KUVVA
130,00 129,30 130,00 -0,08% 128,10 131,90 129,82 1.485.018 11.439
VAKKO
72,00 72,00 72,10 0,42% 71,70 72,40 72,12 1.457.500 20.210
ERBOS
165,60 165,60 165,80 0,30% 164,70 167,00 165,80 1.455.872 8.781
ISYAT
7,90 7,90 7,91 0,25% 7,85 7,91 7,89 1.410.439 178.762
DOKTA
23,22 23,20 23,24 0,26% 23,12 23,40 23,27 1.276.905 54.874
VKFYO
26,64 26,64 26,66 -0,97% 26,30 26,94 26,62 1.273.497 47.838
YYAPI
0,97 - - 8,99% 0,97 0,97 0,97 1.240.582 1.278.951
ULAS
24,02 23,94 24,02 0,50% 23,54 24,20 23,71 1.214.046 51.205
BIZIM
24,98 24,96 24,98 0,00% 24,82 25,14 25,00 1.180.355 47.217
IDGYO
4,49 4,46 4,49 -1,75% 4,38 4,52 4,48 1.173.712 262.160
ISBTR
523.000,00 - - -5,60% 523.000,00 523.000,00 523.000,00 1.046.000 2
AKYHO
2,41 2,40 2,41 -1,23% 2,39 2,43 2,41 1.011.014 420.114
ATLAS
8,04 7,97 8,02 0,63% 7,94 8,05 8,00 953.305 119.232
MNDTR
5,61 5,60 5,61 0,54% 5,57 5,63 5,60 947.997 169.381
SANEL
72,50 - - 0,00% 72,50 72,50 72,50 941.920 12.992
QNBFK
56,00 - - 7,90% 56,00 56,00 56,00 934.136 16.681
TSGYO
6,30 6,30 6,31 0,32% 6,24 6,32 6,29 907.069 144.316
BEYAZ
24,26 24,22 24,26 1,17% 24,00 24,34 24,20 891.824 36.854
ORCAY
4,06 4,05 4,06 -1,22% 4,02 4,10 4,06 846.322 208.506
YGGYO
219,30 218,90 219,30 1,39% 215,90 219,70 217,44 842.132 3.873
EGSER
2,94 2,93 2,94 -0,34% 2,92 2,98 2,94 828.570 281.420
LUKSK
99,10 98,90 99,10 0,30% 98,10 99,45 98,98 803.901 8.122
MTRYO
10,25 10,24 10,25 0,49% 10,15 10,43 10,20 793.872 77.834
IHYAY
1,31 1,30 1,31 -1,50% 1,31 1,34 1,32 791.692 599.320
COSMO
138,30 137,80 138,30 1,69% 135,00 139,00 136,72 766.033 5.603
RNPOL
2,44 2,44 2,45 -0,81% 2,43 2,46 2,45 740.183 302.609
RODRG
24,82 24,80 24,82 0,24% 24,48 25,16 24,72 713.655 28.872
OYAYO
46,74 46,86 46,88 -2,18% 46,26 47,78 47,03 666.503 14.173
GLBMD
13,62 13,62 13,63 -1,02% 13,50 13,62 13,54 665.253 49.126
EUYO
4,94 4,93 4,94 0,61% 4,92 5,01 4,96 656.009 132.252
MZHLD
5,57 5,57 5,58 0,36% 5,52 5,59 5,55 567.245 102.146
SANKO
20,30 20,30 20,34 0,20% 20,18 20,40 20,30 545.951 26.899
ISSEN
7,14 7,13 7,14 0,42% 7,09 7,16 7,13 530.050 74.313
GRNYO
15,95 15,85 15,95 0,44% 15,80 15,98 15,89 506.952 31.902
INTEK
286,25 - - 0,62% 286,25 286,25 286,25 466.588 1.630
SEKUR
11,25 - - 0,00% 11,25 11,25 11,25 459.079 40.807
OYLUM
8,25 8,26 8,30 0,00% 8,20 8,30 8,23 456.421 55.458
IHEVA
2,03 2,02 2,03 -0,49% 2,01 2,04 2,03 444.183 219.280
BRKSN
7,65 7,61 7,65 0,39% 7,51 7,65 7,61 442.968 58.218
BRKO
12,14 - - 0,25% 12,14 12,14 12,14 419.231 34.533
KRTEK
21,92 21,94 21,96 -0,63% 21,88 22,20 21,96 407.438 18.556
AGYO
7,60 7,57 7,60 -0,65% 7,53 7,65 7,57 402.045 53.105
ATAGY
11,84 11,77 11,84 0,77% 11,68 11,89 11,77 354.192 30.087
QNBTR
209,20 - - 0,00% 209,20 209,20 209,20 318.193 1.521
KLNMA
9,38 - - 1,85% 9,38 9,38 9,38 309.090 32.952
ATSYH
122,00 - - -0,81% 122,00 122,00 122,00 308.660 2.530
GATEG
310,00 - - 0,00% 310,00 310,00 310,00 285.200 920
AYES
32,50 - - 0,43% 32,50 32,50 32,50 274.105 8.434
BALAT
78,90 - - -0,06% 78,90 78,90 78,90 204.588 2.593
KERVN
6,59 - - 3,13% 6,59 6,59 6,59 166.622 25.284
KSTUR
2.702,50 - - 0,37% 2.702,50 2.702,50 2.702,50 151.340 56
ENPRA
62,05 - - -2,90% 62,05 62,05 62,05 139.985 2.256
ATEKS
130,00 - - 3,01% 130,00 130,00 130,00 133.120 1.024
BRMEN
18,39 - - 0,00% 18,39 18,39 18,39 128.031 6.962
CMENT
287,50 - - -3,52% 287,50 287,50 287,50 119.025 414
EUHOL
10,21 - - -0,87% 10,21 10,21 10,21 108.788 10.655
YONGA
50,90 - - 0,00% 50,90 50,90 50,90 84.749 1.665
KENT
361,25 - - -0,21% 361,25 361,25 361,25 82.004 227
MEGAP
2,00 - - 0,00% 2,00 2,00 2,00 81.086 40.543
BASCM
14,03 - - -0,07% 14,03 14,03 14,03 80.013 5.703
CASA
74,00 - - 1,44% 74,00 74,00 74,00 71.928 972
SUMAS
347,75 - - 5,38% 347,75 347,75 347,75 69.898 201
DIRIT
21,10 - - 0,48% 21,10 21,10 21,10 68.828 3.262
ISBIR
67,30 - - -2,25% 67,30 67,30 67,30 67.300 1.000
YBTAS
15,51 - - 0,00% 15,51 15,51 15,51 60.458 3.898
SODSN
8,70 - - 1,28% 8,70 8,70 8,70 48.859 5.616
EMNIS
155,00 - - -0,83% 155,00 155,00 155,00 41.850 270
EKIZ
69,35 - - 0,00% 69,35 69,35 69,35 38.697 558
SNPAM
20,10 - - -0,10% 20,10 20,10 20,10 25.406 1.264
MMCAS
65,60 - - 0,00% 65,60 65,60 65,60 21.582 329
ORMA
174,10 - - -0,51% 174,10 174,10 174,10 21.414 123
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.