En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
348,00 | 347,75 | 348,00 | 1,68% | 339,50 | 349,00 | 344,24 | 7.538.983.822 | 21.900.485 |
|
THYAO
|
263,00 | 262,75 | 263,00 | 0,77% | 255,75 | 263,75 | 260,61 | 3.632.004.257 | 13.936.804 |
|
YKBNK
|
34,24 | 34,22 | 34,24 | -3,93% | 34,12 | 35,48 | 34,48 | 3.396.162.238 | 98.497.558 |
|
AKBNK
|
61,60 | 61,55 | 61,60 | -2,69% | 61,30 | 63,15 | 61,79 | 3.355.370.822 | 54.306.487 |
|
TUPRS
|
337,75 | 337,75 | 338,00 | 0,22% | 328,50 | 341,75 | 335,54 | 2.887.293.976 | 8.604.987 |
|
ASTOR
|
157,90 | 157,80 | 157,90 | 3,20% | 149,00 | 158,60 | 154,02 | 2.804.338.565 | 18.207.666 |
|
KCHOL
|
192,80 | 192,70 | 192,80 | -1,48% | 191,40 | 195,00 | 192,86 | 1.962.924.408 | 10.177.604 |
|
ISCTR
|
12,06 | 12,06 | 12,07 | -2,11% | 11,99 | 12,29 | 12,08 | 1.841.421.279 | 152.439.781 |
|
GARAN
|
126,40 | 126,30 | 126,40 | -2,24% | 125,00 | 128,60 | 126,21 | 1.467.363.833 | 11.626.476 |
|
BIMAS
|
360,00 | 360,00 | 360,25 | 1,12% | 351,75 | 360,50 | 356,96 | 1.262.157.901 | 3.535.845 |
|
EREGL
|
30,38 | 30,36 | 30,38 | 1,20% | 29,82 | 30,48 | 30,18 | 1.060.930.836 | 35.156.655 |
|
TRALT
|
34,12 | 34,10 | 34,12 | -0,06% | 33,18 | 34,14 | 33,63 | 911.036.307 | 27.090.238 |
|
EKGYO
|
16,71 | 16,70 | 16,71 | -0,36% | 16,37 | 16,80 | 16,58 | 632.519.179 | 38.152.082 |
|
SAHOL
|
82,05 | 82,00 | 82,05 | -1,14% | 80,60 | 82,80 | 81,76 | 632.016.169 | 7.730.305 |
|
SISE
|
33,88 | 33,86 | 33,88 | 1,38% | 32,96 | 34,10 | 33,64 | 629.270.797 | 18.704.749 |
|
KTLEV
|
3,48 | 3,47 | 3,48 | 4,50% | 3,25 | 3,49 | 3,41 | 594.955.948 | 174.596.142 |
|
SASA
|
1,50 | 1,49 | 1,50 | 1,35% | 1,45 | 1,51 | 1,48 | 590.382.040 | 398.279.229 |
|
TCELL
|
90,85 | 90,80 | 90,85 | -1,20% | 89,30 | 91,25 | 90,14 | 547.416.221 | 6.073.219 |
|
GUBRF
|
269,00 | 269,00 | 269,25 | -2,27% | 263,00 | 273,00 | 267,07 | 538.347.902 | 2.015.797 |
|
PGSUS
|
124,50 | 124,40 | 124,50 | 1,88% | 120,20 | 125,00 | 123,00 | 417.884.277 | 3.397.563 |
|
KRDMD
|
38,32 | 38,32 | 38,34 | 1,05% | 37,46 | 38,42 | 37,94 | 415.787.006 | 10.959.595 |
|
MGROS
|
433,75 | 433,75 | 434,00 | 1,34% | 423,50 | 435,50 | 431,18 | 332.480.021 | 771.103 |
|
PETKM
|
16,95 | 16,94 | 16,95 | 2,67% | 16,17 | 16,97 | 16,59 | 330.748.306 | 19.937.832 |
|
VAKBN
|
29,04 | 29,04 | 29,08 | -1,89% | 28,72 | 29,46 | 29,00 | 326.571.659 | 11.259.949 |
|
TTKOM
|
47,18 | 47,18 | 47,20 | -0,08% | 46,22 | 47,36 | 46,75 | 320.103.988 | 6.846.919 |
|
MCARD
|
123,00 | 122,90 | 123,10 | -0,57% | 122,10 | 130,70 | 127,06 | 305.018.308 | 2.400.646 |
|
BRSAN
|
663,00 | 662,50 | 663,00 | -0,08% | 648,50 | 664,50 | 655,84 | 300.434.766 | 458.089 |
|
FROTO
|
66,25 | 66,20 | 66,25 | -0,82% | 65,40 | 67,05 | 66,31 | 284.059.310 | 4.283.657 |
|
ODINE
|
56,00 | 56,00 | 56,05 | -1,23% | 51,05 | 58,00 | 55,23 | 270.754.572 | 4.902.369 |
|
NETCD
|
92,45 | 92,40 | 92,45 | 7,00% | 85,30 | 93,80 | 90,75 | 264.107.058 | 2.910.344 |
|
HALKB
|
39,50 | 39,48 | 39,50 | -2,61% | 39,14 | 40,54 | 39,45 | 257.837.985 | 6.536.487 |
|
TKFEN
|
200,00 | 199,90 | 200,00 | 0,30% | 192,50 | 200,00 | 196,75 | 246.682.157 | 1.253.809 |
|
TOASO
|
220,40 | 220,30 | 220,40 | -0,41% | 215,60 | 220,80 | 217,87 | 243.690.222 | 1.118.516 |
|
INFO
|
0,58 | 0,57 | 0,58 | 7,41% | 0,49 | 0,59 | 0,54 | 236.896.484 | 439.176.366 |
|
TAVHL
|
263,00 | 263,00 | 263,25 | 0,38% | 256,75 | 265,00 | 261,98 | 229.526.455 | 876.123 |
|
ENJSA
|
110,50 | 110,40 | 110,50 | -0,54% | 109,10 | 113,80 | 110,91 | 226.730.888 | 2.044.209 |
|
BTCIM
|
1,55 | 1,55 | 1,56 | 6,90% | 1,43 | 1,57 | 1,51 | 218.451.457 | 144.555.515 |
|
ALTINS1
|
68,92 | 68,91 | 68,92 | -0,82% | 68,50 | 69,09 | 68,79 | 210.426.874 | 3.059.181 |
|
ENKAI
|
79,60 | 79,55 | 79,60 | -0,56% | 78,65 | 79,75 | 79,19 | 205.359.875 | 2.593.300 |
|
DOAS
|
130,50 | 130,40 | 130,50 | -2,83% | 129,10 | 137,00 | 131,12 | 203.511.577 | 1.552.090 |
|
AEFES
|
16,36 | 16,35 | 16,36 | 0,74% | 16,09 | 16,47 | 16,28 | 197.695.829 | 12.146.120 |
|
TRMET
|
100,80 | 100,80 | 100,90 | 1,92% | 95,85 | 101,20 | 98,32 | 187.299.025 | 1.905.086 |
|
ENERY
|
13,74 | 13,73 | 13,74 | 0,66% | 13,51 | 13,75 | 13,65 | 182.227.163 | 13.352.800 |
|
RYSAS
|
27,18 | 27,16 | 27,18 | 6,67% | 25,40 | 27,18 | 26,38 | 179.104.843 | 6.790.763 |
|
GENIL
|
3,66 | 3,66 | - | 9,91% | 3,25 | 3,66 | 3,52 | 177.451.264 | 50.426.515 |
|
EUPWR
|
40,84 | 40,80 | 40,84 | 4,72% | 38,56 | 40,90 | 39,83 | 175.912.295 | 4.416.751 |
|
KARCL
|
26,14 | 26,14 | 26,16 | -2,75% | 25,32 | 28,62 | 26,41 | 173.726.150 | 6.577.946 |
|
CWENE
|
14,66 | 14,64 | 14,66 | 1,03% | 14,05 | 14,74 | 14,43 | 165.785.900 | 11.491.896 |
|
TURSG
|
3,48 | 3,47 | 3,48 | 5,14% | 3,30 | 3,48 | 3,39 | 162.930.540 | 48.034.983 |
|
AGHOL
|
26,30 | 26,30 | 26,32 | 4,28% | 25,96 | 26,98 | 26,38 | 162.616.341 | 6.165.501 |
|
EFOR
|
12,42 | 12,41 | 12,43 | 0,32% | 11,86 | 12,87 | 12,30 | 158.868.559 | 12.921.165 |
|
LIDER
|
6,30 | 6,30 | 6,31 | -7,08% | 6,11 | 6,45 | 6,26 | 158.538.756 | 25.316.432 |
|
BETAE
|
42,10 | 42,08 | 42,12 | 4,94% | 39,72 | 42,58 | 41,21 | 158.476.119 | 3.845.426 |
|
DMRGD
|
6,95 | 6,95 | 6,96 | -3,61% | 6,78 | 7,21 | 6,86 | 150.154.095 | 21.894.424 |
|
CRFSA
|
126,30 | 126,30 | 126,40 | 1,04% | 117,40 | 128,70 | 123,16 | 148.264.210 | 1.203.847 |
|
CITAS
|
89,45 | 89,40 | 89,45 | 1,36% | 87,50 | 90,70 | 88,99 | 144.022.358 | 1.618.419 |
|
PASEU
|
23,00 | 23,00 | 23,04 | 0,61% | 21,28 | 23,40 | 22,63 | 143.702.088 | 6.351.033 |
|
TCKRC
|
111,50 | 111,50 | 111,70 | 3,34% | 106,00 | 112,40 | 109,62 | 130.590.832 | 1.191.319 |
|
IZFAS
|
15,70 | 15,68 | 15,72 | 4,11% | 15,02 | 16,58 | 16,19 | 127.208.378 | 7.856.456 |
|
GLRMK
|
109,80 | 109,70 | 109,80 | 2,91% | 104,30 | 110,50 | 107,39 | 124.420.886 | 1.158.646 |
|
HEDEF
|
6,96 | - | 6,96 | -9,96% | 6,96 | 7,37 | 6,97 | 123.384.115 | 17.706.987 |
|
KBORU
|
9,22 | 9,21 | 9,22 | 5,13% | 8,62 | 9,48 | 9,06 | 119.565.849 | 13.202.534 |
|
ISKPL
|
2,21 | - | 2,21 | -9,80% | 2,21 | 2,58 | 2,34 | 115.365.541 | 49.323.612 |
|
PATEK
|
6,68 | 6,66 | 6,68 | 0,45% | 6,18 | 6,94 | 6,63 | 115.083.938 | 17.360.720 |
|
EMKEL
|
5,11 | 5,10 | 5,11 | -7,26% | 4,96 | 5,30 | 5,06 | 113.640.053 | 22.453.593 |
|
SARAE
|
28,30 | 28,30 | 28,32 | 5,99% | 26,28 | 28,50 | 27,53 | 112.622.160 | 4.090.294 |
|
ANELE
|
6,26 | 6,25 | 6,26 | -6,85% | 6,05 | 6,61 | 6,27 | 111.981.479 | 17.864.134 |
|
HRKET
|
7,34 | 7,33 | 7,34 | 5,92% | 6,93 | 7,34 | 7,11 | 106.167.391 | 14.941.209 |
|
MIATK
|
23,26 | 23,26 | 23,28 | 1,13% | 22,86 | 23,44 | 23,18 | 105.124.891 | 4.535.410 |
|
ARDYZ
|
49,84 | 49,84 | 49,86 | -1,31% | 48,16 | 50,20 | 49,74 | 104.608.789 | 2.103.061 |
|
KCAER
|
9,31 | 9,30 | 9,31 | 7,88% | 8,85 | 9,33 | 9,13 | 98.467.504 | 10.790.917 |
|
PRZMA
|
7,48 | 7,48 | 7,49 | 6,70% | 6,65 | 7,71 | 7,36 | 98.156.127 | 13.331.109 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,71 | 1,69 | 94.973.115 | 56.195.731 |
|
CVKMD
|
11,46 | 11,45 | 11,46 | 1,15% | 10,88 | 11,49 | 11,18 | 94.958.625 | 8.492.498 |
|
BSOKE
|
4,02 | 4,02 | - | 9,84% | 3,62 | 4,02 | 3,93 | 91.977.787 | 23.429.804 |
|
YEOTK
|
21,84 | 21,84 | 21,86 | 2,63% | 20,72 | 21,92 | 21,37 | 91.834.271 | 4.296.561 |
|
ALARK
|
95,30 | 95,20 | 95,30 | 0,58% | 93,30 | 95,85 | 94,98 | 91.736.502 | 965.808 |
|
SKBNK
|
3,15 | 3,14 | 3,15 | 1,29% | 3,02 | 3,18 | 3,09 | 91.008.211 | 29.426.152 |
|
BURCE
|
19,19 | 19,17 | 19,18 | 5,50% | 18,26 | 20,00 | 19,14 | 90.403.690 | 4.723.120 |
|
SARKY
|
17,08 | 17,06 | 17,08 | 3,45% | 16,68 | 17,86 | 17,33 | 88.599.412 | 5.113.974 |
|
ISVEA
|
13,27 | 13,27 | 13,28 | -0,97% | 12,91 | 13,77 | 13,23 | 88.196.961 | 6.664.669 |
|
MASFN
|
34,58 | 34,54 | 34,58 | -0,40% | 32,90 | 35,08 | 34,12 | 87.373.652 | 2.560.774 |
|
AKFYE
|
2,88 | 2,87 | 2,88 | -2,37% | 2,81 | 2,94 | 2,87 | 86.180.473 | 30.058.690 |
|
CANTE
|
0,92 | 0,91 | 0,92 | 2,22% | 0,88 | 0,92 | 0,90 | 81.374.385 | 90.275.145 |
|
GESAN
|
32,52 | 32,50 | 32,54 | 4,30% | 30,80 | 32,64 | 31,92 | 81.243.991 | 2.545.385 |
|
TSKB
|
9,23 | 9,23 | 9,24 | -1,49% | 9,16 | 9,35 | 9,26 | 77.240.619 | 8.342.309 |
|
INTET
|
40,60 | 40,54 | 40,58 | 4,75% | 38,20 | 40,96 | 39,59 | 76.492.080 | 1.931.945 |
|
TABGD
|
180,30 | 180,20 | 180,40 | 1,01% | 176,20 | 183,60 | 180,15 | 73.739.647 | 409.325 |
|
BMSTL
|
30,96 | 30,88 | 30,96 | 8,25% | 28,60 | 31,46 | 30,88 | 73.232.055 | 2.371.426 |
|
MAVI
|
34,56 | 34,56 | 34,58 | 0,64% | 33,88 | 34,74 | 34,37 | 70.574.916 | 2.053.555 |
|
ALKLC
|
18,38 | 18,37 | 18,39 | 2,22% | 17,71 | 18,91 | 18,29 | 69.735.780 | 3.812.165 |
|
BAHKM
|
133,30 | 133,30 | 133,50 | 8,11% | 119,50 | 133,90 | 127,68 | 69.096.728 | 541.168 |
|
KARTN
|
116,30 | 116,20 | 116,50 | 1,22% | 112,60 | 117,30 | 114,87 | 68.748.434 | 598.483 |
|
AKSEN
|
63,00 | 63,00 | 63,05 | 1,45% | 61,50 | 63,10 | 62,45 | 68.474.634 | 1.096.412 |
|
KRDMB
|
50,90 | 50,75 | 50,90 | 1,39% | 49,50 | 51,35 | 50,25 | 66.476.872 | 1.322.857 |
|
MEGMT
|
3,18 | 3,17 | 3,18 | 4,95% | 2,94 | 3,19 | 3,08 | 64.698.225 | 21.037.883 |
|
GMTAS
|
51,60 | 51,55 | 51,60 | -2,64% | 51,40 | 53,70 | 52,10 | 63.506.899 | 1.218.858 |
|
LILAK
|
18,25 | 18,25 | 18,28 | 6,29% | 16,96 | 18,55 | 17,90 | 63.307.498 | 3.536.713 |
|
HATSN
|
21,80 | 21,76 | 21,82 | 5,42% | 19,83 | 22,00 | 20,96 | 62.619.651 | 2.987.792 |
|
KARSN
|
6,93 | 6,92 | 6,93 | 6,62% | 6,42 | 7,09 | 6,81 | 60.692.383 | 8.911.958 |
|
PAHOL
|
0,67 | 0,67 | 0,68 | 3,08% | 0,63 | 0,68 | 0,66 | 60.357.437 | 92.135.934 |
|
BESTE
|
14,86 | 14,84 | 14,87 | -0,47% | 13,84 | 15,00 | 14,46 | 59.356.737 | 4.104.145 |
|
ECILC
|
45,48 | 45,46 | 45,50 | 1,56% | 43,78 | 45,58 | 44,68 | 59.112.854 | 1.323.126 |
|
CIMSA
|
39,66 | 39,62 | 39,64 | 0,05% | 39,20 | 40,04 | 39,57 | 59.109.850 | 1.493.640 |
|
AHGAZ
|
46,62 | 46,60 | 46,62 | 0,21% | 45,84 | 47,04 | 46,32 | 58.925.423 | 1.272.053 |
|
EMPAE
|
35,00 | 35,00 | 35,06 | 1,10% | 33,58 | 35,44 | 34,79 | 58.760.010 | 1.689.186 |
|
PEKGY
|
0,71 | 0,70 | 0,71 | 1,43% | 0,66 | 0,72 | 0,69 | 58.124.519 | 84.130.085 |
|
AKFIS
|
11,76 | - | 11,76 | -9,95% | 11,76 | 12,86 | 11,87 | 56.625.275 | 4.769.918 |
|
ARCLK
|
66,95 | 66,95 | 67,00 | 0,60% | 65,90 | 67,10 | 66,35 | 56.452.869 | 850.902 |
|
EGEEN
|
3.942,50 | 3.935,00 | 3.942,50 | 6,41% | 3.680,00 | 3.947,50 | 3.856,41 | 54.356.143 | 14.095 |
|
GEREL
|
22,00 | 21,98 | 22,00 | 3,29% | 20,94 | 22,06 | 21,49 | 53.878.460 | 2.506.869 |
|
BIGEN
|
5,24 | 5,24 | 5,25 | 0,38% | 5,01 | 5,40 | 5,21 | 53.855.778 | 10.338.514 |
|
ULKER
|
77,15 | 77,10 | 77,15 | 1,05% | 75,20 | 77,20 | 76,36 | 53.011.955 | 694.262 |
|
AYGAZ
|
257,25 | 257,00 | 257,25 | -0,68% | 252,00 | 260,50 | 255,76 | 52.782.237 | 206.377 |
|
ODAS
|
4,37 | 4,36 | 4,37 | 2,34% | 4,22 | 4,38 | 4,31 | 52.450.491 | 12.174.752 |
|
SELEC
|
64,50 | 64,50 | 64,60 | 3,37% | 62,05 | 64,95 | 63,47 | 51.888.748 | 817.544 |
|
MPARK
|
382,75 | 382,25 | 382,75 | 0,86% | 373,50 | 383,00 | 378,63 | 50.083.614 | 132.275 |
|
DOHOL
|
16,39 | 16,38 | 16,39 | 0,12% | 16,09 | 16,41 | 16,25 | 49.846.660 | 3.068.077 |
|
ZERGY
|
5,45 | 5,44 | 5,45 | -3,88% | 5,13 | 5,53 | 5,29 | 46.900.570 | 8.863.849 |
|
DOFRB
|
54,05 | 54,00 | 54,05 | 3,15% | 51,35 | 54,80 | 53,25 | 46.748.478 | 877.987 |
|
ORZAX
|
57,00 | 56,95 | 57,00 | 0,53% | 55,20 | 57,75 | 56,33 | 46.540.903 | 826.191 |
|
ALTNY
|
10,17 | 10,17 | 10,18 | 1,19% | 9,81 | 10,20 | 10,05 | 46.341.424 | 4.609.269 |
|
KUYAS
|
9,18 | 9,16 | 9,18 | -0,22% | 8,78 | 9,27 | 9,06 | 45.823.715 | 5.056.468 |
|
AKSA
|
10,09 | 10,10 | 10,11 | 1,82% | 9,80 | 10,14 | 10,00 | 44.209.523 | 4.422.480 |
|
GRTHO
|
63,85 | 63,80 | 63,90 | 0,16% | 58,30 | 64,65 | 62,62 | 44.005.331 | 702.712 |
|
FENER
|
1,92 | 1,92 | 1,93 | -0,52% | 1,91 | 1,94 | 1,93 | 43.649.493 | 22.668.526 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 3,33% | 0,89 | 0,94 | 0,92 | 43.443.808 | 46.997.343 |
|
ALBRK
|
7,95 | 7,93 | 7,95 | 0,25% | 7,70 | 7,95 | 7,84 | 43.357.850 | 5.532.581 |
|
METEN
|
20,54 | 20,50 | 20,54 | 0,20% | 20,02 | 20,64 | 20,32 | 43.284.976 | 2.130.663 |
|
KLRHO
|
9,02 | 9,01 | 9,02 | 3,20% | 8,51 | 9,05 | 8,81 | 42.225.375 | 4.792.953 |
|
ZGYO
|
10,60 | 10,59 | 10,60 | 1,83% | 10,03 | 10,75 | 10,39 | 40.234.431 | 3.873.897 |
|
LYDHO
|
15,62 | 15,60 | 15,63 | -6,41% | 15,03 | 16,38 | 15,44 | 39.174.733 | 2.536.734 |
|
MAGEN
|
4,28 | 4,27 | 4,28 | 3,13% | 4,02 | 4,31 | 4,17 | 39.055.795 | 9.363.703 |
|
TKNKA
|
23,50 | 23,44 | 23,50 | 4,63% | 22,00 | 24,00 | 23,04 | 38.882.282 | 1.687.845 |
|
DAPGM
|
1,98 | 1,97 | 1,98 | 1,54% | 1,90 | 2,03 | 1,97 | 38.869.684 | 19.690.205 |
|
BALSU
|
7,55 | 7,54 | 7,55 | -0,26% | 7,44 | 7,61 | 7,54 | 38.619.601 | 5.123.233 |
|
HUNER
|
3,68 | 3,67 | 3,68 | 1,66% | 3,50 | 3,72 | 3,62 | 38.396.631 | 10.621.936 |
|
RGYAS
|
169,70 | 169,60 | 169,70 | 1,19% | 165,10 | 171,80 | 169,17 | 37.869.599 | 223.860 |
|
RYGYO
|
51,25 | 51,20 | 51,25 | 2,40% | 49,80 | 51,45 | 50,92 | 35.898.199 | 704.997 |
|
OYAKC
|
18,48 | 18,47 | 18,48 | -0,22% | 18,20 | 18,55 | 18,40 | 35.888.954 | 1.950.663 |
|
SNGYO
|
2,22 | 2,21 | 2,22 | 1,83% | 2,13 | 2,26 | 2,21 | 35.605.222 | 16.135.485 |
|
BINBN
|
24,40 | 24,38 | 24,40 | 1,75% | 22,62 | 25,00 | 23,94 | 34.530.253 | 1.442.536 |
|
CCOLA
|
76,00 | 75,90 | 76,00 | 0,86% | 74,75 | 76,00 | 75,49 | 34.464.291 | 456.518 |
|
QUAGR
|
1,35 | 1,34 | 1,35 | 7,14% | 1,24 | 1,35 | 1,31 | 33.600.483 | 25.668.474 |
|
BLUME
|
26,10 | 26,04 | 26,10 | 2,76% | 24,88 | 26,46 | 25,77 | 33.536.126 | 1.301.422 |
|
SVGYO
|
1,93 | 1,92 | 1,93 | 8,43% | 1,70 | 1,94 | 1,81 | 33.519.795 | 18.493.167 |
|
KGYO
|
7,13 | 7,13 | 7,14 | 1,86% | 6,80 | 7,25 | 7,06 | 33.079.644 | 4.684.632 |
|
MARTI
|
1,22 | 1,22 | 1,23 | 1,67% | 1,17 | 1,23 | 1,21 | 32.990.555 | 27.271.289 |
|
MANAS
|
1,75 | 1,74 | 1,75 | 2,94% | 1,58 | 1,77 | 1,67 | 32.940.653 | 19.707.055 |
|
CEMZY
|
4,37 | 4,37 | 4,38 | -8,19% | 4,29 | 4,49 | 4,37 | 32.797.029 | 7.513.688 |
|
ORGE
|
17,88 | 17,87 | 17,89 | -1,92% | 17,67 | 18,04 | 17,81 | 32.353.524 | 1.816.415 |
|
TGSAS
|
113,40 | 113,40 | 113,60 | -1,82% | 110,00 | 119,90 | 112,65 | 30.377.839 | 269.677 |
|
TSPOR
|
0,72 | 0,71 | 0,72 | 1,41% | 0,69 | 0,72 | 0,71 | 29.677.105 | 42.098.823 |
|
BORLS
|
1,66 | 1,65 | 1,66 | 3,11% | 1,58 | 1,70 | 1,65 | 29.236.282 | 17.751.567 |
|
ATATP
|
205,30 | 205,20 | 205,30 | -0,10% | 201,80 | 206,00 | 203,89 | 29.037.068 | 142.414 |
|
HLGYO
|
3,49 | 3,48 | 3,49 | 0,00% | 3,40 | 3,50 | 3,46 | 28.906.782 | 8.366.420 |
|
DUNYH
|
10,55 | 10,55 | 10,58 | -0,66% | 9,56 | 10,75 | 10,20 | 28.854.067 | 2.828.665 |
|
SOKM
|
53,15 | 53,15 | 53,20 | 0,47% | 52,45 | 53,55 | 52,92 | 28.742.419 | 543.124 |
|
ETILR
|
6,28 | 6,28 | 6,29 | 1,95% | 6,06 | 6,50 | 6,31 | 28.704.124 | 4.548.275 |
|
ISMEN
|
25,76 | 25,74 | 25,76 | 0,94% | 25,14 | 25,78 | 25,49 | 28.358.598 | 1.112.527 |
|
EKDMR
|
22,16 | 22,12 | 22,16 | 5,62% | 20,76 | 22,40 | 21,67 | 28.354.114 | 1.308.222 |
|
AKHAN
|
21,20 | 21,18 | 21,22 | 4,43% | 19,66 | 21,40 | 20,57 | 26.962.373 | 1.310.984 |
|
TRENJ
|
70,05 | 70,05 | 70,15 | 0,65% | 67,55 | 70,30 | 68,79 | 26.841.930 | 390.196 |
|
KATMR
|
1,09 | 1,08 | 1,09 | 4,81% | 1,02 | 1,09 | 1,07 | 26.728.122 | 25.028.631 |
|
EKIM
|
14,46 | 14,44 | 14,46 | 3,14% | 13,82 | 14,56 | 14,25 | 26.481.178 | 1.858.406 |
|
GSRAY
|
0,70 | 0,69 | 0,70 | 1,45% | 0,68 | 0,71 | 0,70 | 26.430.798 | 37.888.330 |
|
KORDS
|
2,42 | 2,41 | 2,42 | 2,11% | 2,31 | 2,42 | 2,36 | 26.306.096 | 11.160.108 |
|
PSGYO
|
1,11 | 1,10 | 1,11 | 7,77% | 1,02 | 1,11 | 1,08 | 26.220.577 | 24.389.649 |
|
KOCMT
|
2,27 | 2,26 | 2,27 | 0,44% | 2,21 | 2,30 | 2,28 | 26.138.859 | 11.486.714 |
|
TUKAS
|
1,69 | 1,68 | 1,69 | 1,20% | 1,66 | 1,70 | 1,68 | 25.786.547 | 15.353.151 |
|
OTKAR
|
302,00 | 302,00 | 302,50 | -0,66% | 297,50 | 304,00 | 300,19 | 25.446.749 | 84.769 |
|
SMRTG
|
3,70 | 3,68 | 3,69 | 5,71% | 3,47 | 3,70 | 3,59 | 25.435.330 | 7.083.891 |
|
ONCSM
|
83,70 | 83,65 | 83,75 | 3,21% | 80,50 | 83,85 | 82,06 | 25.014.863 | 304.842 |
|
MEYSU
|
7,15 | 7,14 | 7,15 | 4,69% | 6,68 | 7,24 | 7,02 | 24.576.792 | 3.498.882 |
|
ECOGR
|
19,47 | 19,47 | 19,53 | -5,85% | 19,35 | 21,00 | 19,76 | 24.483.963 | 1.238.977 |
|
KPEKS
|
37,72 | 37,70 | 37,72 | 3,34% | 35,96 | 37,90 | 37,09 | 24.426.716 | 658.624 |
|
MRGYO
|
1,06 | 1,05 | 1,06 | 2,91% | 1,01 | 1,07 | 1,04 | 24.114.910 | 23.134.439 |
|
KRDMA
|
33,58 | 33,56 | 33,58 | 1,27% | 32,84 | 33,70 | 33,24 | 24.017.392 | 722.472 |
|
ARMGD
|
111,90 | 111,70 | 111,80 | 0,45% | 108,10 | 113,10 | 110,11 | 23.796.084 | 216.114 |
|
SEGMN
|
11,87 | 11,84 | 11,88 | 9,10% | 10,76 | 11,96 | 11,61 | 23.532.558 | 2.026.174 |
|
LMKDC
|
19,96 | 19,96 | 20,00 | 3,96% | 19,03 | 20,06 | 19,69 | 23.464.648 | 1.191.539 |
|
BULGS
|
4,56 | 4,55 | 4,57 | 4,11% | 3,95 | 4,62 | 4,32 | 23.441.652 | 5.432.775 |
|
TRGYO
|
85,75 | 85,70 | 85,75 | -0,23% | 84,50 | 85,80 | 85,15 | 23.171.308 | 272.112 |
|
ACSEL
|
78,55 | 78,50 | 78,55 | 1,95% | 75,75 | 82,70 | 79,65 | 22.692.771 | 284.924 |
|
NETGL
|
8,83 | 8,83 | 8,84 | 4,50% | 8,36 | 8,85 | 8,62 | 22.536.253 | 2.613.200 |
|
BINHO
|
3,38 | 3,37 | 3,38 | 3,05% | 3,15 | 3,45 | 3,32 | 22.482.974 | 6.764.241 |
|
KIMMR
|
10,30 | 10,28 | 10,31 | 5,97% | 9,57 | 10,49 | 10,12 | 22.276.993 | 2.202.371 |
|
AGESA
|
202,10 | 201,70 | 202,10 | 1,15% | 197,80 | 203,00 | 201,09 | 21.976.871 | 109.289 |
|
EGGUB
|
83,80 | 83,70 | 83,95 | 6,28% | 77,60 | 84,05 | 81,49 | 21.810.108 | 267.632 |
|
ECZYT
|
146,10 | 146,10 | 146,30 | 0,21% | 142,00 | 146,80 | 144,73 | 21.728.378 | 150.131 |
|
ANHYT
|
88,90 | 88,85 | 88,90 | -0,50% | 88,10 | 89,75 | 88,89 | 21.298.898 | 239.599 |
|
CELHA
|
25,60 | 25,60 | 25,64 | 4,49% | 24,32 | 25,74 | 25,01 | 21.293.606 | 851.318 |
|
DOGUB
|
22,04 | 21,94 | 22,04 | -0,27% | 19,89 | 24,30 | 22,01 | 21.156.466 | 961.246 |
|
TUCLK
|
2,07 | 2,06 | 2,07 | 5,61% | 1,94 | 2,14 | 2,07 | 21.054.106 | 10.169.955 |
|
ISDMR
|
49,90 | 49,86 | 49,90 | 0,81% | 48,72 | 50,20 | 49,68 | 20.898.000 | 420.684 |
|
TRCAS
|
39,94 | 39,92 | 39,98 | -3,34% | 39,30 | 41,68 | 39,92 | 20.870.568 | 522.832 |
|
ATATR
|
3,91 | 3,91 | 3,92 | 6,83% | 3,64 | 3,92 | 3,76 | 20.710.831 | 5.504.502 |
|
BERA
|
9,32 | 9,31 | 9,33 | 2,76% | 8,94 | 9,34 | 9,17 | 20.601.022 | 2.246.592 |
|
HDFGS
|
0,98 | 0,98 | 0,99 | 3,16% | 0,95 | 1,00 | 0,98 | 20.342.403 | 20.775.951 |
|
YYLGD
|
6,06 | 6,06 | 6,07 | 5,39% | 5,66 | 6,20 | 5,93 | 20.216.699 | 3.408.097 |
|
ESCOM
|
3,45 | 3,44 | 3,45 | 4,23% | 3,26 | 3,47 | 3,39 | 19.631.575 | 5.793.283 |
|
ZOREN
|
1,22 | 1,22 | - | 9,91% | 1,20 | 1,22 | 1,22 | 19.466.167 | 15.995.588 |
|
BIGTK
|
33,30 | 33,24 | 33,30 | 3,22% | 31,00 | 33,50 | 32,77 | 19.399.924 | 591.991 |
|
UNLU
|
8,95 | 8,91 | 8,95 | 6,04% | 8,15 | 9,08 | 8,80 | 19.223.885 | 2.183.533 |
|
GLYHO
|
15,95 | 15,94 | 15,96 | -0,62% | 15,69 | 16,04 | 15,86 | 19.017.117 | 1.198.836 |
|
KAPLM
|
98,95 | 98,75 | 98,90 | 6,97% | 91,85 | 100,00 | 96,10 | 18.893.346 | 196.600 |
|
MRSHL
|
1.088,00 | 1.088,00 | 1.091,00 | 5,84% | 1.020,00 | 1.120,00 | 1.066,42 | 18.866.070 | 17.691 |
|
QUICK
|
40,28 | 40,28 | 40,32 | 2,44% | 38,20 | 40,38 | 39,63 | 18.725.520 | 472.495 |
|
PKENT
|
100,90 | 100,90 | 101,10 | 7,00% | 92,60 | 102,50 | 99,28 | 18.352.676 | 184.865 |
|
RUBNS
|
12,58 | 12,56 | 12,58 | 5,71% | 11,88 | 12,60 | 12,34 | 18.283.697 | 1.481.369 |
|
ALBTN
|
19,99 | 19,97 | 19,99 | 1,52% | 19,27 | 20,06 | 19,71 | 18.231.651 | 924.914 |
|
BURVA
|
248,30 | 248,00 | 248,30 | 9,77% | 226,20 | 248,80 | 240,61 | 18.165.426 | 75.498 |
|
AKENR
|
6,36 | 6,36 | 6,38 | 5,30% | 6,01 | 6,42 | 6,24 | 17.779.641 | 2.850.776 |
|
ANSGR
|
22,08 | 22,06 | 22,08 | -0,63% | 21,72 | 22,22 | 21,93 | 17.559.072 | 800.617 |
|
BRYAT
|
1.221,00 | 1.221,00 | 1.223,00 | 1,50% | 1.185,00 | 1.225,00 | 1.209,87 | 17.431.783 | 14.408 |
|
BIOEN
|
9,86 | 9,85 | 9,86 | -1,40% | 9,82 | 10,18 | 9,89 | 17.219.076 | 1.740.423 |
|
REEDR
|
2,62 | 2,62 | 2,63 | -1,13% | 2,56 | 2,69 | 2,62 | 17.137.634 | 6.544.855 |
|
YKSLN
|
1,86 | 1,85 | 1,86 | 3,91% | 1,74 | 1,90 | 1,85 | 17.127.136 | 9.253.599 |
|
EDATA
|
2,75 | 2,74 | 2,76 | 7,00% | 2,56 | 2,80 | 2,69 | 16.492.609 | 6.122.038 |
|
IZENR
|
3,25 | 3,24 | 3,25 | 2,20% | 3,14 | 3,28 | 3,20 | 15.974.739 | 4.987.120 |
|
DGNMO
|
4,39 | 4,38 | 4,39 | -4,57% | 4,35 | 4,58 | 4,41 | 15.848.029 | 3.595.241 |
|
METRO
|
6,85 | 6,85 | 6,86 | -2,84% | 6,74 | 7,05 | 6,84 | 15.746.488 | 2.303.196 |
|
BJKAS
|
1,14 | 1,13 | 1,14 | 1,79% | 1,10 | 1,14 | 1,12 | 15.716.105 | 13.994.121 |
|
BRLSM
|
7,96 | 7,96 | - | 9,94% | 7,02 | 7,96 | 7,70 | 15.599.224 | 2.025.508 |
|
AAGYO
|
7,13 | 7,13 | 7,14 | 2,44% | 6,92 | 7,15 | 7,06 | 15.456.481 | 2.189.239 |
|
LOGO
|
117,00 | 116,80 | 117,00 | 2,63% | 111,30 | 117,10 | 114,60 | 15.428.166 | 134.628 |
|
INDES
|
10,26 | 10,24 | 10,26 | 0,69% | 9,93 | 10,27 | 10,11 | 15.307.987 | 1.514.641 |
|
GIPTA
|
20,00 | 20,00 | 20,04 | 5,32% | 18,62 | 20,24 | 19,39 | 15.169.185 | 782.399 |
|
SDTTR
|
11,64 | 11,63 | 11,65 | 3,56% | 11,00 | 11,69 | 11,44 | 15.156.030 | 1.324.437 |
|
ALGYO
|
2,52 | 2,52 | 2,53 | 2,44% | 2,43 | 2,54 | 2,47 | 15.044.182 | 6.083.607 |
|
FORTE
|
73,15 | 73,10 | 73,15 | 2,67% | 69,10 | 73,40 | 72,02 | 14.873.904 | 206.528 |
|
EGEGY
|
14,52 | 14,50 | 14,52 | -0,14% | 13,96 | 14,68 | 14,28 | 14.699.148 | 1.029.484 |
|
CATES
|
22,62 | 22,62 | - | 9,91% | 20,54 | 22,62 | 21,98 | 14.694.545 | 668.600 |
|
KRPLS
|
8,53 | 8,53 | - | 9,92% | 7,55 | 8,53 | 8,19 | 14.506.208 | 1.772.221 |
|
BAYRK
|
2,92 | 2,92 | 2,93 | -1,35% | 2,88 | 3,02 | 2,92 | 14.089.771 | 4.819.673 |
|
DOCO
|
11.722,50 | 11.715,00 | 11.737,50 | -2,84% | 11.685,00 | 12.065,00 | 11.786,43 | 14.072.995 | 1.194 |
|
RTALB
|
1,90 | 1,89 | 1,90 | 2,15% | 1,84 | 1,92 | 1,89 | 14.046.469 | 7.451.719 |
|
MERIT
|
12,06 | 12,06 | 12,08 | 1,86% | 11,60 | 12,13 | 11,95 | 13.933.070 | 1.165.784 |
|
NTHOL
|
35,68 | 35,66 | 35,72 | 1,71% | 34,76 | 35,72 | 35,16 | 13.876.226 | 394.626 |
|
AYDEM
|
20,46 | 20,42 | 20,46 | -0,68% | 20,14 | 20,58 | 20,32 | 13.872.024 | 682.560 |
|
USHOL
|
67,65 | 67,65 | 67,70 | -1,53% | 66,75 | 68,70 | 67,51 | 13.801.509 | 204.436 |
|
ESCAR
|
7,49 | 7,48 | 7,49 | 9,66% | 6,18 | 7,50 | 6,87 | 13.799.978 | 2.008.979 |
|
DGATE
|
43,92 | 43,90 | 43,96 | -1,66% | 43,52 | 45,14 | 44,24 | 13.723.375 | 310.185 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | 2,15% | 1,84 | 1,92 | 1,89 | 13.693.355 | 7.263.689 |
|
BVSAN
|
49,86 | 49,84 | 49,88 | 6,27% | 46,00 | 50,45 | 49,04 | 13.669.768 | 278.722 |
|
LINK
|
2,53 | 2,53 | 2,54 | 2,43% | 2,41 | 2,56 | 2,50 | 13.599.026 | 5.432.041 |
|
ICUGS
|
1,00 | 1,00 | 1,01 | 2,04% | 0,95 | 1,01 | 0,98 | 13.398.341 | 13.636.891 |
|
EUREN
|
2,26 | 2,25 | 2,26 | 3,20% | 2,17 | 2,27 | 2,23 | 13.238.602 | 5.939.597 |
|
GOZDE
|
15,52 | 15,51 | 15,52 | 0,52% | 15,35 | 15,59 | 15,43 | 13.110.896 | 850.000 |
|
TTRAK
|
344,25 | 344,00 | 344,25 | 2,00% | 337,00 | 345,50 | 340,84 | 13.102.320 | 38.441 |
|
GWIND
|
16,77 | 16,77 | 16,80 | 1,45% | 16,31 | 16,80 | 16,63 | 13.100.743 | 787.601 |
|
ADEL
|
18,44 | 18,40 | 18,44 | 3,25% | 17,48 | 18,61 | 18,07 | 13.031.407 | 721.251 |
|
VEYAS
|
50,70 | 50,60 | 50,70 | 4,24% | 47,50 | 52,00 | 49,69 | 12.942.836 | 260.485 |
|
OZKGY
|
11,31 | 11,30 | 11,32 | 0,53% | 11,08 | 11,32 | 11,21 | 12.939.667 | 1.154.025 |
|
KRGYO
|
3,39 | 3,38 | 3,39 | -0,88% | 3,33 | 3,43 | 3,38 | 12.864.822 | 3.809.761 |
|
CMBTN
|
980,50 | 980,50 | 984,00 | 6,58% | 920,00 | 991,00 | 959,18 | 12.704.305 | 13.245 |
|
BKRGY
|
3,79 | 3,78 | 3,79 | 3,55% | 3,59 | 3,80 | 3,70 | 12.652.161 | 3.420.716 |
|
GZNMI
|
16,13 | 16,13 | - | 9,95% | 14,67 | 16,13 | 15,70 | 12.626.022 | 804.337 |
|
OZGYO
|
1,35 | 1,35 | - | 9,76% | 1,23 | 1,35 | 1,31 | 12.547.344 | 9.554.554 |
|
OBAMS
|
3,53 | 3,53 | 3,54 | 1,73% | 3,44 | 3,54 | 3,50 | 12.514.956 | 3.572.922 |
|
SEGYO
|
2,24 | 2,24 | - | 9,80% | 2,00 | 2,24 | 2,17 | 12.303.241 | 5.660.720 |
|
IZMDC
|
6,15 | 6,13 | 6,14 | 2,33% | 5,93 | 6,20 | 6,09 | 12.245.813 | 2.009.996 |
|
GEDIK
|
5,08 | 5,06 | 5,08 | 3,67% | 4,79 | 5,10 | 5,00 | 12.191.931 | 2.439.862 |
|
TATEN
|
3,36 | 3,35 | 3,36 | 4,35% | 3,14 | 3,37 | 3,25 | 12.150.695 | 3.734.371 |
|
SAFKR
|
13,50 | 13,51 | 13,57 | 3,13% | 12,60 | 13,65 | 13,27 | 12.092.375 | 911.375 |
|
IHLAS
|
0,69 | 0,68 | 0,69 | 1,47% | 0,66 | 0,69 | 0,68 | 11.868.459 | 17.546.249 |
|
SKYMD
|
10,31 | 10,31 | 10,33 | -0,29% | 10,09 | 10,62 | 10,31 | 11.766.241 | 1.141.138 |
|
KLYPV
|
47,98 | 47,98 | 48,02 | -0,04% | 47,22 | 48,10 | 47,79 | 11.565.005 | 242.024 |
|
PKART
|
68,00 | 67,95 | 68,00 | 7,77% | 62,80 | 68,40 | 65,75 | 11.561.749 | 175.843 |
|
HOROZ
|
34,86 | 34,80 | 34,86 | 5,51% | 31,48 | 34,86 | 33,81 | 11.520.717 | 340.797 |
|
AVPGY
|
44,78 | 44,78 | 44,88 | -0,22% | 44,62 | 45,10 | 44,87 | 11.329.903 | 252.486 |
|
MOGAN
|
7,53 | 7,52 | 7,53 | 1,07% | 7,39 | 7,55 | 7,47 | 11.216.847 | 1.501.496 |
|
ALKA
|
4,68 | 4,68 | 4,69 | 6,36% | 4,37 | 4,84 | 4,64 | 11.187.285 | 2.409.483 |
|
NIBAS
|
2,13 | 2,12 | 2,13 | 2,40% | 2,05 | 2,18 | 2,12 | 11.130.863 | 5.242.016 |
|
PAPIL
|
5,29 | 5,28 | 5,29 | 4,34% | 5,06 | 5,30 | 5,23 | 11.087.157 | 2.119.307 |
|
CGCAM
|
15,42 | 15,40 | 15,42 | 4,90% | 14,40 | 15,44 | 15,00 | 11.078.139 | 738.494 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -0,29% | 6,87 | 6,90 | 6,89 | 11.026.554 | 1.601.547 |
|
KRSTL
|
6,72 | 6,72 | 6,73 | 2,13% | 6,50 | 6,76 | 6,63 | 10.850.565 | 1.636.621 |
|
ADESE
|
0,45 | 0,44 | 0,45 | 2,27% | 0,43 | 0,45 | 0,44 | 10.812.298 | 24.490.605 |
|
VESTL
|
12,27 | 12,27 | - | 9,95% | 12,27 | 12,27 | 12,27 | 10.733.391 | 874.767 |
|
BEGYO
|
2,92 | 2,91 | 2,92 | 2,82% | 2,78 | 2,95 | 2,87 | 10.722.488 | 3.736.454 |
|
ISGSY
|
10,92 | 10,89 | 10,92 | 1,02% | 10,69 | 10,92 | 10,82 | 10.662.044 | 985.838 |
|
YGGYO
|
190,10 | 189,80 | 190,10 | 0,05% | 187,20 | 190,90 | 189,37 | 10.627.995 | 56.124 |
|
AKCNS
|
177,50 | 177,30 | 177,50 | 0,74% | 173,90 | 177,90 | 176,10 | 10.371.152 | 58.895 |
|
YATAS
|
23,84 | 23,82 | 23,88 | 2,23% | 23,22 | 23,88 | 23,57 | 10.294.175 | 436.709 |
|
ENTRA
|
4,41 | 4,41 | 4,42 | 0,46% | 4,39 | 4,44 | 4,42 | 10.293.833 | 2.331.283 |
|
SMRVA
|
4,28 | 4,27 | 4,28 | 6,47% | 3,95 | 4,42 | 4,17 | 10.282.499 | 2.468.541 |
|
SKTAS
|
1,12 | 1,11 | 1,12 | 7,69% | 1,02 | 1,12 | 1,07 | 10.278.955 | 9.595.939 |
|
MERCN
|
2,86 | 2,85 | 2,86 | 4,38% | 2,61 | 2,88 | 2,80 | 10.196.360 | 3.637.996 |
|
FRMPL
|
17,51 | 17,47 | 17,51 | 3,86% | 16,50 | 17,53 | 17,10 | 10.171.047 | 594.737 |
|
AKGRT
|
4,62 | 4,62 | 4,63 | 0,87% | 4,50 | 4,63 | 4,58 | 10.144.886 | 2.215.695 |
|
MOPAS
|
14,21 | 14,20 | 14,24 | 1,14% | 13,75 | 14,39 | 14,17 | 10.004.552 | 706.201 |
|
DCTTR
|
3,85 | 3,84 | 3,85 | -0,26% | 3,76 | 3,87 | 3,80 | 9.813.840 | 2.580.739 |
|
VSNMD
|
17,04 | 17,01 | 17,04 | 1,73% | 15,93 | 17,10 | 16,60 | 9.744.035 | 586.936 |
|
SAYAS
|
30,62 | 30,62 | 30,68 | 3,94% | 28,96 | 30,82 | 29,82 | 9.601.029 | 321.973 |
|
BLCYT
|
1,42 | 1,42 | 1,43 | 5,97% | 1,34 | 1,46 | 1,40 | 9.600.489 | 6.850.042 |
|
DITAS
|
5,95 | 5,94 | 5,95 | 3,12% | 5,70 | 6,09 | 5,88 | 9.485.382 | 1.614.284 |
|
GRSEL
|
246,30 | 246,10 | 246,30 | 2,41% | 238,50 | 246,80 | 242,49 | 9.219.160 | 38.019 |
|
UCAYM
|
10,34 | 10,30 | 10,33 | 4,23% | 9,81 | 10,38 | 10,14 | 8.928.932 | 880.246 |
|
ARSAN
|
2,94 | 2,94 | 2,95 | 2,08% | 2,84 | 2,96 | 2,90 | 8.928.502 | 3.074.997 |
|
ULUUN
|
6,00 | 5,99 | 6,00 | 2,04% | 5,80 | 6,05 | 5,93 | 8.920.942 | 1.503.835 |
|
AKSUE
|
11,21 | 11,18 | 11,20 | 6,46% | 10,10 | 11,33 | 10,80 | 8.880.942 | 822.442 |
|
ENSRI
|
2,17 | 2,16 | 2,17 | 7,96% | 2,00 | 2,21 | 2,14 | 8.843.083 | 4.141.702 |
|
ESEN
|
1,86 | 1,85 | 1,86 | 3,91% | 1,76 | 1,86 | 1,82 | 8.741.497 | 4.806.897 |
|
VBTYZ
|
19,78 | 19,75 | 19,80 | 0,41% | 19,20 | 19,84 | 19,57 | 8.617.230 | 440.385 |
|
CLEBI
|
1.187,00 | 1.186,00 | 1.188,00 | 0,76% | 1.159,00 | 1.188,00 | 1.176,14 | 8.589.343 | 7.303 |
|
FZLGY
|
4,50 | 4,49 | 4,51 | 1,12% | 4,40 | 4,57 | 4,49 | 8.588.473 | 1.913.758 |
|
YAPRK
|
6,10 | 6,08 | 6,10 | 1,67% | 5,78 | 6,15 | 5,95 | 8.573.931 | 1.441.066 |
|
INTEM
|
160,10 | 159,10 | 160,00 | 2,63% | 153,20 | 162,00 | 157,54 | 8.545.372 | 54.243 |
|
EGEPO
|
4,06 | 4,04 | 4,06 | 8,56% | 3,73 | 4,09 | 3,95 | 8.492.003 | 2.149.637 |
|
GOLTS
|
213,00 | 213,00 | 213,30 | 2,60% | 202,80 | 213,30 | 208,58 | 8.429.994 | 40.417 |
|
TATGD
|
14,78 | 14,77 | 14,78 | 0,54% | 14,34 | 14,85 | 14,68 | 8.302.749 | 565.454 |
|
KLSER
|
13,07 | 13,07 | 13,09 | 7,66% | 12,03 | 13,35 | 12,78 | 8.286.586 | 648.279 |
|
NUHCM
|
167,60 | 166,60 | 167,60 | 0,90% | 162,00 | 168,30 | 166,85 | 8.186.454 | 49.064 |
|
DURKN
|
7,70 | 7,70 | 7,72 | 3,08% | 7,37 | 7,75 | 7,59 | 8.129.664 | 1.071.062 |
|
OZSUB
|
27,38 | 27,32 | 27,36 | 4,27% | 25,74 | 27,40 | 26,48 | 8.104.560 | 306.057 |
|
GOKNR
|
12,53 | 12,53 | 12,54 | 1,38% | 12,14 | 12,58 | 12,37 | 8.101.855 | 655.131 |
|
AFYON
|
11,05 | 11,05 | 11,06 | 2,13% | 10,77 | 11,11 | 10,98 | 8.077.507 | 736.018 |
|
ARFYE
|
8,75 | 8,74 | 8,76 | 8,02% | 8,08 | 8,83 | 8,54 | 7.950.122 | 930.966 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | 3,92% | 1,02 | 1,06 | 1,04 | 7.901.103 | 7.580.927 |
|
MARMR
|
1,06 | 1,05 | 1,06 | 1,92% | 1,03 | 1,06 | 1,05 | 7.773.907 | 7.442.417 |
|
CEOEM
|
16,46 | 16,40 | 16,46 | 2,88% | 15,65 | 16,55 | 16,18 | 7.717.895 | 477.029 |
|
VKGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,38 | 1,42 | 1,40 | 7.714.665 | 5.507.825 |
|
KONYA
|
2.882,50 | 2.877,50 | 2.887,50 | 4,34% | 2.732,50 | 2.892,50 | 2.840,19 | 7.677.023 | 2.703 |
|
TUREX
|
5,19 | 5,18 | 5,19 | -0,38% | 5,12 | 5,26 | 5,17 | 7.595.724 | 1.469.924 |
|
ATAKP
|
36,52 | 36,46 | 36,54 | -1,30% | 36,30 | 38,12 | 36,97 | 7.536.989 | 203.894 |
|
GOLDA
|
5,54 | 5,53 | 5,54 | 4,53% | 5,18 | 5,55 | 5,43 | 7.527.758 | 1.385.378 |
|
NATEN
|
2,75 | 2,74 | 2,75 | 4,96% | 2,57 | 2,76 | 2,68 | 7.439.350 | 2.778.964 |
|
OTTO
|
86,75 | 86,75 | 87,00 | 0,46% | 85,00 | 88,60 | 87,02 | 7.307.958 | 83.981 |
|
BOBET
|
13,57 | 13,56 | 13,57 | 2,65% | 13,11 | 13,64 | 13,47 | 7.285.532 | 540.704 |
|
AVHOL
|
27,34 | 27,30 | 27,34 | -0,58% | 27,12 | 27,58 | 27,33 | 7.146.549 | 261.468 |
|
ARASE
|
73,85 | 73,75 | 73,90 | 2,57% | 71,05 | 74,55 | 73,63 | 7.135.802 | 96.909 |
|
TKNSA
|
10,52 | 10,51 | 10,54 | 2,24% | 10,16 | 10,55 | 10,30 | 7.113.610 | 690.397 |
|
GENKM
|
5,97 | 5,97 | 5,98 | 3,65% | 5,70 | 6,03 | 5,88 | 7.088.399 | 1.205.510 |
|
EKOS
|
2,40 | 2,39 | 2,40 | 2,13% | 2,32 | 2,42 | 2,38 | 7.078.420 | 2.970.366 |
|
JANTS
|
10,26 | 10,24 | 10,26 | 1,28% | 9,98 | 10,32 | 10,16 | 7.050.679 | 693.881 |
|
TMPOL
|
49,02 | - | 49,02 | -9,97% | 49,02 | 49,02 | 49,02 | 7.047.213 | 143.762 |
|
SURGY
|
14,64 | 14,62 | 14,64 | 4,05% | 13,92 | 14,70 | 14,34 | 7.019.227 | 489.465 |
|
PRKAB
|
17,09 | 17,07 | 17,11 | 1,79% | 16,52 | 17,19 | 16,89 | 7.012.938 | 415.130 |
|
AKFGY
|
2,22 | 2,21 | 2,22 | 2,30% | 2,15 | 2,23 | 2,19 | 6.931.843 | 3.173.053 |
|
FMIZP
|
201,70 | 201,60 | 201,80 | 3,17% | 194,20 | 204,50 | 199,69 | 6.907.384 | 34.590 |
|
VAKFA
|
8,45 | 8,45 | 8,46 | 1,32% | 8,25 | 8,46 | 8,36 | 6.858.104 | 820.412 |
|
BFREN
|
91,05 | 90,80 | 91,05 | 2,30% | 87,90 | 91,90 | 90,25 | 6.669.025 | 73.892 |
|
SOHOE
|
6,84 | 6,82 | 6,84 | 1,48% | 6,65 | 6,86 | 6,76 | 6.661.038 | 985.645 |
|
TARKM
|
300,25 | 300,00 | 300,75 | 2,30% | 287,75 | 302,50 | 295,84 | 6.525.232 | 22.057 |
|
EGPRO
|
28,02 | 27,96 | 28,02 | 2,26% | 26,86 | 28,36 | 27,84 | 6.433.246 | 231.060 |
|
IHAAS
|
10,54 | 10,53 | 10,54 | 3,74% | 9,88 | 10,66 | 10,29 | 6.432.219 | 625.307 |
|
SSAAT
|
22,70 | 22,68 | 22,70 | 2,07% | 21,98 | 22,74 | 22,39 | 6.396.111 | 285.648 |
|
BRISA
|
67,30 | 67,30 | 67,35 | 0,82% | 65,20 | 67,90 | 66,93 | 6.379.162 | 95.310 |
|
SANEL
|
29,66 | 29,66 | 30,00 | 0,14% | 27,58 | 30,00 | 28,05 | 6.227.565 | 222.027 |
|
MHRGY
|
1,63 | 1,63 | 1,64 | 7,95% | 1,58 | 1,66 | 1,62 | 6.224.505 | 3.851.381 |
|
FONET
|
3,54 | 3,53 | 3,54 | 2,02% | 3,44 | 3,55 | 3,50 | 6.213.745 | 1.777.380 |
|
MTRKS
|
13,97 | 13,97 | 14,02 | 3,33% | 13,36 | 14,19 | 13,95 | 6.207.886 | 444.999 |
|
OFSYM
|
40,44 | 40,32 | 40,44 | 5,26% | 38,00 | 40,80 | 39,84 | 6.203.802 | 155.733 |
|
POLTK
|
2.393,00 | 2.388,00 | 2.403,00 | 2,92% | 2.264,00 | 2.460,00 | 2.374,49 | 6.180.792 | 2.603 |
|
OZYSR
|
11,63 | 11,63 | 11,64 | -2,27% | 11,60 | 11,89 | 11,69 | 6.162.777 | 527.374 |
|
KOPOL
|
2,62 | 2,61 | 2,62 | 2,75% | 2,51 | 2,64 | 2,57 | 6.107.522 | 2.378.740 |
|
PENTA
|
7,95 | 7,95 | 7,96 | 4,74% | 7,53 | 8,08 | 7,86 | 6.078.370 | 773.208 |
|
TMSN
|
44,38 | 44,38 | 44,42 | 1,46% | 43,10 | 44,62 | 43,98 | 6.076.216 | 138.169 |
|
INGRM
|
188,40 | 188,40 | 188,50 | 4,15% | 183,00 | 194,20 | 189,36 | 6.070.384 | 32.058 |
|
YIGIT
|
12,35 | 12,33 | 12,35 | 3,52% | 11,78 | 12,43 | 12,17 | 6.002.936 | 493.458 |
|
TNZTP
|
20,70 | 20,68 | 20,72 | 0,58% | 20,22 | 20,76 | 20,56 | 5.941.363 | 289.011 |
|
CEMAS
|
2,02 | 2,01 | 2,02 | 5,21% | 1,92 | 2,04 | 2,00 | 5.882.263 | 2.947.813 |
|
EDIP
|
22,10 | 22,06 | 22,10 | 3,27% | 21,20 | 22,24 | 21,79 | 5.881.615 | 269.937 |
|
ANGEN
|
5,45 | 5,43 | 5,44 | 2,25% | 5,25 | 5,47 | 5,36 | 5.853.985 | 1.091.677 |
|
BNTAS
|
5,12 | 5,10 | 5,12 | 3,43% | 4,93 | 5,13 | 5,06 | 5.762.278 | 1.138.821 |
|
SEKFK
|
2,58 | 2,57 | 2,59 | 6,17% | 2,37 | 2,67 | 2,54 | 5.758.640 | 2.269.318 |
|
GSDDE
|
10,21 | 10,21 | 10,23 | -0,58% | 9,96 | 10,24 | 10,14 | 5.742.402 | 566.590 |
|
VERUS
|
484,25 | 483,25 | 484,75 | 0,89% | 474,00 | 490,75 | 480,90 | 5.695.343 | 11.843 |
|
NTGAZ
|
9,59 | 9,57 | 9,59 | 0,95% | 9,41 | 9,59 | 9,52 | 5.694.344 | 598.285 |
|
NETAS
|
63,50 | 63,30 | 63,50 | 2,09% | 61,50 | 64,40 | 62,58 | 5.690.413 | 90.928 |
|
BASGZ
|
32,68 | 32,66 | 32,72 | 2,70% | 31,34 | 32,98 | 32,31 | 5.676.326 | 175.698 |
|
LXGYO
|
5,32 | 5,31 | 5,33 | 4,11% | 5,03 | 5,37 | 5,24 | 5.640.247 | 1.076.580 |
|
SANFM
|
3,37 | 3,37 | 3,38 | 0,60% | 3,19 | 3,42 | 3,32 | 5.563.594 | 1.678.457 |
|
POLHO
|
13,95 | 13,91 | 13,95 | 1,68% | 13,50 | 14,16 | 13,91 | 5.554.093 | 399.295 |
|
DZGYO
|
6,70 | 6,70 | 6,71 | -0,59% | 6,64 | 6,77 | 6,68 | 5.515.680 | 826.143 |
|
KLGYO
|
3,52 | 3,51 | 3,52 | 2,03% | 3,41 | 3,52 | 3,46 | 5.492.844 | 1.587.003 |
|
A1CAP
|
2,70 | 2,69 | 2,70 | 6,72% | 2,49 | 2,75 | 2,62 | 5.485.534 | 2.097.247 |
|
EBEBK
|
77,30 | 77,30 | 77,65 | 0,19% | 76,35 | 78,25 | 77,18 | 5.474.608 | 70.929 |
|
KAREL
|
4,41 | 4,40 | 4,43 | 4,01% | 4,21 | 4,44 | 4,35 | 5.413.907 | 1.246.077 |
|
ETYAT
|
9,29 | 9,08 | 9,27 | -0,64% | 8,42 | 9,37 | 8,80 | 5.412.118 | 614.993 |
|
TEKTU
|
3,22 | 3,21 | 3,22 | 4,55% | 3,01 | 3,24 | 3,13 | 5.383.154 | 1.718.735 |
|
PSDTC
|
56,60 | 56,55 | 56,65 | 5,01% | 54,00 | 57,40 | 55,97 | 5.375.272 | 96.037 |
|
ULUFA
|
1,53 | 1,53 | 1,54 | 1,32% | 1,49 | 1,54 | 1,52 | 5.348.416 | 3.518.884 |
|
OSTIM
|
0,97 | 0,97 | 0,98 | 0,00% | 0,94 | 0,98 | 0,97 | 5.283.948 | 5.467.768 |
|
KLKIM
|
18,17 | 18,15 | 18,18 | 1,28% | 17,79 | 18,20 | 18,06 | 5.249.813 | 290.774 |
|
ERCB
|
29,50 | 29,44 | 29,58 | 2,57% | 28,62 | 29,60 | 29,15 | 5.233.120 | 179.498 |
|
AGROT
|
1,10 | 1,09 | 1,10 | 3,77% | 1,05 | 1,10 | 1,08 | 5.193.714 | 4.806.892 |
|
GSDHO
|
3,78 | 3,78 | 3,79 | 1,07% | 3,68 | 3,80 | 3,73 | 5.156.086 | 1.381.492 |
|
KNFRT
|
6,62 | 6,57 | 6,62 | 5,92% | 6,14 | 6,75 | 6,41 | 5.154.478 | 803.763 |
|
BORSK
|
4,52 | 4,51 | 4,52 | 2,49% | 4,30 | 4,55 | 4,46 | 5.144.623 | 1.153.589 |
|
PARSN
|
48,10 | 48,02 | 48,20 | 2,69% | 46,80 | 48,28 | 47,60 | 5.144.250 | 108.070 |
|
ZRGYO
|
16,25 | 16,21 | 16,26 | 1,56% | 15,90 | 16,38 | 16,20 | 5.086.402 | 313.969 |
|
LIDFA
|
1,73 | 1,72 | 1,73 | 1,17% | 1,68 | 1,73 | 1,71 | 5.079.533 | 2.972.545 |
|
HKTM
|
10,40 | 10,38 | 10,40 | 1,46% | 10,15 | 10,48 | 10,36 | 4.973.539 | 480.115 |
|
BIENY
|
10,98 | 10,98 | 11,01 | 4,97% | 10,40 | 11,02 | 10,84 | 4.950.676 | 456.690 |
|
PRKME
|
10,87 | 10,85 | 10,87 | 4,32% | 10,31 | 10,99 | 10,70 | 4.844.374 | 452.894 |
|
FLAP
|
8,80 | 8,80 | 8,82 | 2,21% | 8,46 | 9,00 | 8,79 | 4.842.386 | 550.780 |
|
VRGYO
|
0,87 | 0,87 | 0,88 | 2,35% | 0,82 | 0,89 | 0,86 | 4.838.989 | 5.628.055 |
|
DURDO
|
5,89 | 5,87 | 5,89 | 1,03% | 5,65 | 5,92 | 5,78 | 4.826.517 | 835.326 |
|
MAALT
|
661,50 | 658,50 | 661,50 | 2,08% | 643,00 | 668,00 | 657,00 | 4.808.595 | 7.319 |
|
ONRYT
|
7,43 | 7,42 | 7,44 | 4,35% | 6,98 | 7,46 | 7,22 | 4.780.451 | 661.942 |
|
PRDGS
|
3,32 | 3,32 | 3,35 | 2,47% | 3,14 | 3,35 | 3,27 | 4.745.665 | 1.452.714 |
|
ALFAS
|
23,24 | 23,14 | 23,28 | 3,01% | 22,24 | 23,28 | 22,85 | 4.742.330 | 207.547 |
|
KRONT
|
16,21 | 16,18 | 16,23 | 2,14% | 15,62 | 16,32 | 15,94 | 4.700.604 | 294.839 |
|
INVEO
|
3,79 | 3,79 | 3,80 | 4,70% | 3,60 | 3,82 | 3,73 | 4.648.634 | 1.247.682 |
|
SKYLP
|
50,00 | 50,10 | 51,80 | -3,01% | 48,88 | 52,20 | 50,06 | 4.607.941 | 92.058 |
|
ASGYO
|
8,88 | 8,87 | 8,88 | 1,14% | 8,70 | 8,90 | 8,82 | 4.558.866 | 516.967 |
|
MNDRS
|
9,32 | 9,30 | 9,32 | 2,08% | 8,89 | 9,33 | 9,16 | 4.556.823 | 497.250 |
|
ISGYO
|
17,68 | 17,66 | 17,69 | -0,11% | 17,59 | 17,80 | 17,68 | 4.548.326 | 257.252 |
|
RAYSG
|
96,00 | 96,05 | 96,35 | 4,23% | 90,00 | 97,15 | 94,42 | 4.517.491 | 47.845 |
|
DEVA
|
70,75 | 70,65 | 70,90 | 0,07% | 69,05 | 70,75 | 69,95 | 4.502.734 | 64.371 |
|
DARDL
|
0,92 | 0,91 | 0,92 | 3,37% | 0,87 | 0,92 | 0,90 | 4.462.078 | 4.951.510 |
|
LRSHO
|
1,48 | 1,47 | 1,48 | 3,50% | 1,42 | 1,48 | 1,46 | 4.432.930 | 3.040.474 |
|
RUZYE
|
3,19 | 3,18 | 3,20 | 4,93% | 3,00 | 3,21 | 3,12 | 4.348.143 | 1.392.983 |
|
ULUSE
|
130,20 | 130,00 | 130,20 | 1,72% | 126,50 | 130,50 | 128,69 | 4.346.771 | 33.777 |
|
YUNSA
|
5,28 | 5,28 | 5,29 | 1,73% | 5,10 | 5,30 | 5,20 | 4.283.134 | 824.078 |
|
DAGI
|
5,88 | 5,87 | 5,89 | 3,52% | 5,65 | 5,92 | 5,81 | 4.273.380 | 735.651 |
|
ENDAE
|
9,33 | 9,31 | 9,33 | 1,86% | 8,95 | 9,36 | 9,14 | 4.256.044 | 465.582 |
|
OYYAT
|
21,06 | 21,02 | 21,16 | 3,03% | 20,22 | 21,22 | 20,53 | 4.237.907 | 206.440 |
|
KZGYO
|
15,17 | 15,16 | 15,17 | 1,40% | 14,91 | 15,29 | 15,15 | 4.170.620 | 275.261 |
|
AKSGY
|
8,70 | 8,69 | 8,71 | -1,14% | 8,66 | 8,79 | 8,71 | 4.113.026 | 472.226 |
|
KOTON
|
8,08 | 8,06 | 8,07 | 3,72% | 7,74 | 8,09 | 7,93 | 4.104.496 | 517.594 |
|
SELVA
|
0,87 | 0,87 | 0,88 | 2,35% | 0,85 | 0,88 | 0,86 | 4.069.113 | 4.714.779 |
|
ALCAR
|
543,00 | 541,50 | 543,00 | 1,97% | 530,00 | 545,50 | 538,78 | 4.044.093 | 7.506 |
|
PNSUT
|
8,80 | 8,80 | 8,82 | 1,27% | 8,63 | 8,90 | 8,77 | 4.020.532 | 458.480 |
|
AHSGY
|
5,19 | 5,19 | 5,21 | 3,80% | 4,90 | 5,24 | 5,11 | 3.993.443 | 780.951 |
|
PNLSN
|
25,06 | 24,96 | 25,08 | 3,55% | 23,82 | 25,14 | 24,65 | 3.880.073 | 157.408 |
|
ISFIN
|
15,50 | 15,47 | 15,50 | 0,32% | 15,15 | 15,52 | 15,40 | 3.879.932 | 251.958 |
|
SANKO
|
20,36 | 20,32 | 20,34 | 1,29% | 20,10 | 20,64 | 20,36 | 3.842.850 | 188.794 |
|
PETUN
|
8,90 | 8,89 | 8,90 | 1,71% | 8,64 | 8,94 | 8,84 | 3.819.954 | 432.271 |
|
BEYAZ
|
12,74 | 12,76 | 12,78 | 6,34% | 11,80 | 12,88 | 12,52 | 3.708.211 | 296.081 |
|
DYOBY
|
7,96 | 7,96 | 7,99 | 2,58% | 7,55 | 8,04 | 7,88 | 3.707.906 | 470.370 |
|
CEMTS
|
6,14 | 6,13 | 6,15 | 1,49% | 5,92 | 6,18 | 6,06 | 3.691.032 | 609.340 |
|
OSMEN
|
4,21 | 4,21 | 4,22 | 1,20% | 4,03 | 4,25 | 4,16 | 3.690.404 | 886.232 |
|
BUCIM
|
3,86 | 3,85 | 3,86 | 1,58% | 3,73 | 3,87 | 3,82 | 3.686.778 | 965.503 |
|
GARFA
|
21,16 | 21,12 | 21,16 | 0,95% | 20,60 | 21,18 | 20,82 | 3.674.683 | 176.467 |
|
SOKE
|
7,04 | 7,01 | 7,04 | 0,57% | 6,88 | 7,04 | 6,99 | 3.661.901 | 524.247 |
|
ICBCT
|
12,39 | 12,36 | 12,39 | -0,48% | 11,99 | 12,59 | 12,24 | 3.652.395 | 298.296 |
|
MACKO
|
24,08 | 24,00 | 24,10 | 0,84% | 23,48 | 24,18 | 23,93 | 3.647.899 | 152.466 |
|
IHLGM
|
0,91 | 0,90 | 0,91 | 2,25% | 0,87 | 0,91 | 0,89 | 3.636.084 | 4.084.082 |
|
ALCTL
|
64,40 | 64,30 | 64,55 | 3,87% | 61,55 | 64,55 | 63,08 | 3.598.660 | 57.054 |
|
ADGYO
|
38,32 | 38,32 | 38,40 | 0,52% | 37,46 | 38,62 | 38,10 | 3.575.412 | 93.838 |
|
VESBE
|
3,20 | 3,20 | - | 9,97% | 3,20 | 3,20 | 3,20 | 3.571.440 | 1.116.075 |
|
MERKO
|
0,86 | 0,85 | 0,86 | 2,38% | 0,83 | 0,86 | 0,84 | 3.539.138 | 4.197.774 |
|
YESIL
|
0,70 | 0,69 | 0,70 | 4,48% | 0,66 | 0,70 | 0,67 | 3.536.757 | 5.245.622 |
|
PCILT
|
29,12 | 29,12 | 29,22 | 0,69% | 28,48 | 29,58 | 28,96 | 3.465.138 | 119.634 |
|
BAKAB
|
22,98 | 23,00 | 23,12 | 4,17% | 21,74 | 23,16 | 22,50 | 3.457.332 | 153.639 |
|
SEKUR
|
2,77 | 2,62 | 2,75 | -2,12% | 2,55 | 2,81 | 2,64 | 3.425.586 | 1.299.420 |
|
TEZOL
|
6,44 | 6,42 | 6,44 | 2,22% | 6,20 | 6,48 | 6,39 | 3.390.371 | 530.955 |
|
SUWEN
|
4,26 | 4,24 | 4,26 | 1,67% | 4,16 | 4,26 | 4,21 | 3.390.197 | 805.294 |
|
GLCVY
|
30,42 | 30,40 | 30,48 | 1,33% | 29,62 | 30,54 | 30,26 | 3.365.873 | 111.222 |
|
SNICA
|
1,83 | 1,81 | 1,83 | 3,39% | 1,73 | 1,84 | 1,79 | 3.364.447 | 1.880.342 |
|
BMSCH
|
8,27 | 8,25 | 8,28 | 4,03% | 7,95 | 8,34 | 8,15 | 3.354.755 | 411.760 |
|
AYEN
|
23,62 | 23,58 | 23,62 | 1,20% | 23,20 | 23,78 | 23,57 | 3.352.521 | 142.257 |
|
MOBTL
|
8,16 | 8,13 | 8,16 | 0,99% | 7,75 | 8,20 | 8,03 | 3.266.755 | 406.696 |
|
ELITE
|
16,51 | 16,50 | 16,53 | 2,87% | 15,71 | 16,55 | 16,11 | 3.159.865 | 196.201 |
|
BYDNR
|
14,21 | 14,21 | 14,29 | 6,20% | 13,30 | 14,32 | 13,86 | 3.126.804 | 225.593 |
|
GENTS
|
3,25 | 3,24 | 3,26 | 2,20% | 3,13 | 3,26 | 3,21 | 3.080.274 | 959.725 |
|
DESA
|
7,90 | 7,90 | 7,92 | -0,25% | 7,72 | 7,96 | 7,87 | 3.059.622 | 388.976 |
|
SUNTK
|
13,75 | 13,75 | 13,84 | -1,93% | 13,15 | 14,15 | 13,65 | 3.054.814 | 223.819 |
|
KTSKR
|
47,80 | 47,80 | 48,00 | 3,28% | 45,86 | 48,00 | 47,12 | 3.029.765 | 64.301 |
|
PINSU
|
7,12 | 7,11 | 7,12 | 2,89% | 6,80 | 7,18 | 7,01 | 3.019.715 | 430.745 |
|
MEKAG
|
1,47 | 1,47 | 1,48 | 3,52% | 1,39 | 1,48 | 1,44 | 2.948.743 | 2.041.837 |
|
KMPUR
|
11,17 | 11,17 | 11,22 | 3,33% | 10,55 | 11,32 | 10,98 | 2.920.653 | 265.913 |
|
KONTR
|
2,21 | - | - | 9,95% | 2,21 | 2,21 | 2,21 | 2.910.484 | 1.316.961 |
|
HTTBT
|
29,60 | 29,46 | 29,60 | 1,72% | 28,92 | 29,78 | 29,28 | 2.808.026 | 95.889 |
|
EUKYO
|
6,74 | 6,74 | 6,78 | -5,20% | 6,40 | 6,89 | 6,53 | 2.778.262 | 425.715 |
|
A1YEN
|
1,30 | 1,30 | 1,31 | 1,56% | 1,26 | 1,32 | 1,30 | 2.773.847 | 2.139.105 |
|
TSGYO
|
3,92 | 3,92 | 3,94 | 0,00% | 3,82 | 3,96 | 3,88 | 2.761.760 | 711.008 |
|
PENGD
|
6,46 | 6,43 | 6,46 | 1,73% | 6,22 | 6,46 | 6,39 | 2.707.985 | 424.048 |
|
HURGZ
|
3,47 | 3,45 | 3,47 | 3,58% | 3,31 | 3,52 | 3,42 | 2.673.975 | 781.215 |
|
KAYSE
|
2,34 | 2,33 | 2,34 | 2,18% | 2,25 | 2,34 | 2,30 | 2.658.036 | 1.155.386 |
|
ALKIM
|
9,43 | 9,42 | 9,45 | 3,63% | 9,00 | 9,49 | 9,32 | 2.629.225 | 282.240 |
|
CUSAN
|
16,03 | 15,93 | 16,05 | 4,09% | 15,06 | 16,04 | 15,56 | 2.628.583 | 168.936 |
|
EPLAS
|
4,63 | 4,63 | 4,65 | 3,58% | 4,43 | 4,68 | 4,58 | 2.605.658 | 568.754 |
|
AYCES
|
294,25 | 294,25 | 295,00 | 3,43% | 279,75 | 294,75 | 287,17 | 2.582.487 | 8.993 |
|
KUTPO
|
57,20 | 57,20 | 57,35 | 1,51% | 55,50 | 57,75 | 57,20 | 2.579.119 | 45.086 |
|
SRVGY
|
1,71 | 1,71 | 1,72 | 0,59% | 1,68 | 1,73 | 1,71 | 2.511.270 | 1.468.289 |
|
IMASM
|
1,28 | 1,27 | 1,28 | 4,92% | 1,21 | 1,28 | 1,26 | 2.499.527 | 1.991.079 |
|
KLSYN
|
14,30 | 14,25 | 14,29 | -0,69% | 14,13 | 14,45 | 14,25 | 2.481.804 | 174.220 |
|
CRDFA
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,15 | 8,15 | 2.454.756 | 301.197 |
|
TLMAN
|
51,65 | 51,65 | 51,75 | 1,87% | 49,16 | 52,25 | 50,91 | 2.407.583 | 47.288 |
|
ERBOS
|
93,30 | 92,70 | 93,25 | 1,97% | 89,80 | 93,30 | 92,38 | 2.372.397 | 25.680 |
|
BRKVY
|
25,74 | 25,74 | - | 10,00% | 25,74 | 25,74 | 25,74 | 2.354.232 | 91.462 |
|
EUHOL
|
7,59 | - | - | 7,20% | 7,59 | 7,59 | 7,59 | 2.272.302 | 299.381 |
|
BANVT
|
109,70 | 109,60 | 109,70 | 1,01% | 107,40 | 110,30 | 109,24 | 2.267.408 | 20.756 |
|
FORMT
|
0,83 | 0,82 | 0,83 | 3,75% | 0,80 | 0,83 | 0,82 | 2.261.449 | 2.774.931 |
|
LKMNH
|
10,16 | 10,15 | 10,17 | 1,60% | 9,84 | 10,21 | 10,09 | 2.259.992 | 224.068 |
|
ERSU
|
15,29 | 15,18 | 15,29 | -2,80% | 14,89 | 15,53 | 15,06 | 2.217.237 | 147.237 |
|
DMSAS
|
5,62 | 5,59 | 5,62 | 0,36% | 5,40 | 5,65 | 5,50 | 2.212.060 | 402.075 |
|
TDGYO
|
3,99 | 3,91 | 3,99 | -0,50% | 3,75 | 4,07 | 3,92 | 2.184.951 | 557.631 |
|
KFEIN
|
4,85 | 4,85 | 4,88 | 2,11% | 4,73 | 4,89 | 4,83 | 2.182.790 | 452.090 |
|
OBASE
|
17,38 | 17,35 | 17,38 | 7,28% | 15,94 | 17,38 | 16,53 | 2.181.703 | 131.960 |
|
PLTUR
|
13,45 | 13,43 | 13,45 | 2,44% | 13,05 | 13,49 | 13,30 | 2.181.317 | 163.966 |
|
GOODY
|
1,92 | 1,91 | 1,92 | 1,05% | 1,87 | 1,92 | 1,90 | 2.177.878 | 1.145.851 |
|
ARZUM
|
0,91 | 0,90 | 0,91 | 2,25% | 0,86 | 0,91 | 0,89 | 2.147.943 | 2.414.127 |
|
MAKTK
|
5,00 | 5,00 | 5,04 | 3,52% | 4,80 | 5,06 | 4,94 | 2.144.707 | 434.399 |
|
KLMSN
|
16,67 | 16,63 | 16,67 | 2,52% | 15,82 | 16,70 | 16,50 | 2.116.969 | 128.274 |
|
DENGE
|
1,21 | 1,20 | 1,21 | 3,42% | 1,15 | 1,21 | 1,18 | 2.109.595 | 1.785.310 |
|
TBORG
|
110,60 | 110,40 | 110,60 | 1,84% | 107,00 | 110,60 | 108,88 | 2.105.060 | 19.334 |
|
GLBMD
|
6,42 | 6,36 | 6,37 | 8,26% | 5,80 | 6,50 | 6,07 | 2.092.406 | 344.954 |
|
GLRYH
|
1,24 | 1,24 | 1,25 | 3,33% | 1,19 | 1,25 | 1,23 | 2.084.641 | 1.696.692 |
|
INVES
|
654,00 | 654,00 | 657,00 | 0,62% | 650,00 | 661,50 | 656,94 | 2.054.899 | 3.128 |
|
ARENA
|
11,39 | 11,32 | 11,39 | 5,66% | 10,66 | 11,40 | 11,13 | 2.036.472 | 183.044 |
|
ASUZU
|
36,08 | 35,88 | 36,08 | 2,27% | 35,20 | 36,80 | 35,76 | 2.036.375 | 56.950 |
|
FADE
|
9,56 | 9,52 | 9,55 | 2,25% | 9,20 | 9,71 | 9,42 | 2.029.902 | 215.568 |
|
DESPC
|
20,68 | 20,56 | 20,70 | 2,58% | 20,10 | 20,80 | 20,52 | 2.012.508 | 98.058 |
|
VANGD
|
52,35 | 52,05 | 52,25 | 1,65% | 49,30 | 53,00 | 51,00 | 2.011.579 | 39.444 |
|
AZTEK
|
2,67 | 2,66 | 2,67 | 0,00% | 2,60 | 2,68 | 2,64 | 2.011.369 | 761.888 |
|
DOFER
|
16,90 | 16,90 | 16,93 | 4,45% | 16,06 | 16,94 | 16,51 | 1.998.206 | 121.047 |
|
QNBTR
|
153,00 | - | - | 9,99% | 153,00 | 153,00 | 153,00 | 1.979.820 | 12.940 |
|
MSGYO
|
4,08 | 4,05 | 4,08 | 3,82% | 3,90 | 4,11 | 4,03 | 1.958.652 | 486.610 |
|
BESLR
|
9,63 | 9,60 | 9,64 | 0,94% | 9,42 | 9,66 | 9,60 | 1.955.784 | 203.796 |
|
SMART
|
10,06 | 10,05 | 10,07 | 4,36% | 9,50 | 10,10 | 9,80 | 1.950.707 | 199.059 |
|
MAKIM
|
11,84 | 11,85 | 11,90 | 0,25% | 11,49 | 11,92 | 11,79 | 1.895.107 | 160.747 |
|
BAGFS
|
17,00 | 17,00 | 17,03 | 2,72% | 16,32 | 17,13 | 16,72 | 1.873.112 | 112.046 |
|
DERHL
|
1,17 | 1,16 | 1,17 | 0,86% | 1,11 | 1,17 | 1,14 | 1.825.256 | 1.599.386 |
|
YAYLA
|
9,69 | 9,65 | 9,68 | 4,42% | 9,23 | 9,87 | 9,50 | 1.740.574 | 183.233 |
|
VKING
|
10,49 | 10,41 | 10,47 | 5,53% | 9,97 | 10,52 | 10,15 | 1.735.895 | 170.955 |
|
EKSUN
|
3,35 | 3,35 | 3,36 | 1,21% | 3,24 | 3,38 | 3,31 | 1.704.736 | 514.920 |
|
DERIM
|
20,48 | 20,38 | 20,48 | 3,70% | 19,29 | 20,64 | 20,05 | 1.694.040 | 84.491 |
|
ORCAY
|
1,52 | 1,51 | 1,52 | 0,00% | 1,40 | 1,53 | 1,48 | 1.682.303 | 1.137.320 |
|
KRVGD
|
2,07 | 2,06 | 2,07 | 0,98% | 2,02 | 2,08 | 2,05 | 1.668.170 | 814.854 |
|
GEDZA
|
17,46 | 17,42 | 17,46 | 3,31% | 16,34 | 17,48 | 17,13 | 1.609.446 | 93.968 |
|
DNISI
|
3,23 | 3,22 | 3,24 | 1,25% | 3,12 | 3,29 | 3,21 | 1.598.636 | 498.473 |
|
BIGCH
|
2,57 | 2,56 | 2,57 | 2,39% | 2,47 | 2,60 | 2,53 | 1.596.476 | 631.622 |
|
PAGYO
|
108,60 | 108,50 | 108,60 | -1,27% | 108,30 | 111,00 | 109,00 | 1.577.832 | 14.475 |
|
SERNT
|
4,73 | 4,73 | 4,74 | 1,28% | 4,60 | 4,74 | 4,67 | 1.576.026 | 337.284 |
|
LUKSK
|
44,82 | 44,64 | 44,84 | 2,75% | 43,06 | 45,00 | 44,14 | 1.558.975 | 35.317 |
|
AVGYO
|
13,25 | 13,25 | 13,33 | 1,92% | 12,70 | 13,42 | 13,13 | 1.527.829 | 116.380 |
|
CONSE
|
1,27 | 1,27 | 1,28 | 0,79% | 1,23 | 1,29 | 1,27 | 1.525.991 | 1.202.755 |
|
ARTMS
|
26,62 | 26,44 | 26,62 | 3,18% | 25,80 | 26,66 | 26,22 | 1.422.866 | 54.272 |
|
AVOD
|
2,04 | 2,04 | 2,05 | 2,51% | 1,97 | 2,06 | 2,01 | 1.411.557 | 703.494 |
|
BRMEN
|
4,52 | - | - | 9,98% | 4,52 | 4,52 | 4,52 | 1.340.799 | 296.637 |
|
KONKA
|
6,51 | 6,50 | 6,52 | 3,66% | 6,07 | 6,55 | 6,37 | 1.335.729 | 209.750 |
|
ISSEN
|
4,54 | 4,53 | 4,55 | 6,32% | 4,27 | 4,56 | 4,44 | 1.321.237 | 297.344 |
|
IHGZT
|
0,75 | 0,74 | 0,75 | 2,74% | 0,72 | 0,75 | 0,74 | 1.315.486 | 1.785.385 |
|
IZINV
|
21,92 | 21,90 | 21,98 | 4,28% | 20,80 | 22,10 | 21,57 | 1.188.790 | 55.108 |
|
PAMEL
|
35,70 | 35,62 | 35,70 | 3,06% | 33,40 | 35,80 | 34,67 | 1.173.630 | 33.852 |
|
ZEDUR
|
4,07 | 4,05 | 4,07 | 3,30% | 3,87 | 4,09 | 3,98 | 1.162.385 | 292.006 |
|
MEDTR
|
18,18 | 18,18 | 18,19 | 1,79% | 17,65 | 18,57 | 18,19 | 1.149.837 | 63.217 |
|
BIZIM
|
15,11 | 15,09 | 15,11 | 2,72% | 14,50 | 15,11 | 14,85 | 1.097.202 | 73.878 |
|
VERTU
|
23,60 | 23,60 | 23,66 | 0,85% | 22,50 | 23,68 | 23,18 | 1.058.391 | 45.656 |
|
COSMO
|
71,05 | 70,45 | 71,05 | 0,21% | 68,05 | 72,30 | 70,62 | 1.055.885 | 14.952 |
|
EYGYO
|
1,73 | 1,72 | 1,73 | 1,76% | 1,69 | 1,73 | 1,71 | 1.040.709 | 608.638 |
|
NUGYO
|
5,57 | 5,54 | 5,57 | 2,58% | 5,21 | 5,59 | 5,44 | 1.037.390 | 190.832 |
|
IDGYO
|
1,40 | 1,39 | 1,40 | 3,70% | 1,33 | 1,41 | 1,38 | 993.470 | 721.836 |
|
RNPOL
|
1,56 | 1,55 | 1,56 | 0,65% | 1,52 | 1,57 | 1,54 | 948.755 | 615.961 |
|
KUVVA
|
73,35 | 72,20 | 73,45 | 0,82% | 70,80 | 73,75 | 72,22 | 943.833 | 13.069 |
|
AKMGY
|
182,50 | 182,30 | 182,50 | -0,05% | 177,50 | 184,80 | 181,75 | 920.567 | 5.065 |
|
VAKKO
|
46,70 | 46,58 | 46,70 | 2,19% | 45,02 | 46,80 | 46,12 | 914.800 | 19.835 |
|
VKFYO
|
16,27 | 16,26 | 16,27 | 2,65% | 15,83 | 16,40 | 16,18 | 911.186 | 56.307 |
|
MEPET
|
13,73 | 13,70 | 13,74 | 0,37% | 13,30 | 13,78 | 13,63 | 884.274 | 64.879 |
|
IHYAY
|
0,75 | 0,74 | 0,75 | 2,74% | 0,70 | 0,76 | 0,71 | 854.247 | 1.198.575 |
|
TURGG
|
25,02 | 25,00 | 25,10 | 0,48% | 24,56 | 25,20 | 24,84 | 852.259 | 34.315 |
|
MNDTR
|
3,42 | 3,40 | 3,42 | 1,48% | 3,30 | 3,43 | 3,39 | 850.682 | 250.948 |
|
SAMAT
|
3,00 | 2,98 | 2,99 | 1,01% | 2,88 | 3,04 | 2,95 | 817.786 | 277.168 |
|
DSTKF
|
76,50 | - | 76,50 | -9,95% | 76,50 | 76,50 | 76,50 | 763.394 | 9.979 |
|
GUNDG
|
57,90 | - | 57,90 | -9,95% | 57,90 | 57,90 | 57,90 | 761.964 | 13.160 |
|
EUYO
|
2,92 | 2,85 | 2,92 | 1,04% | 2,75 | 2,96 | 2,86 | 746.259 | 261.184 |
|
BOSSA
|
4,76 | 4,75 | 4,76 | -4,42% | 4,69 | 4,89 | 4,80 | 740.631 | 154.310 |
|
GRNYO
|
6,64 | 6,49 | 6,64 | 4,90% | 6,26 | 6,90 | 6,45 | 713.658 | 110.596 |
|
SEYKM
|
2,50 | 2,46 | 2,50 | 5,49% | 2,37 | 2,55 | 2,43 | 712.851 | 292.897 |
|
HUBVC
|
2,02 | 1,99 | 2,02 | -0,49% | 1,96 | 2,10 | 2,02 | 660.655 | 327.029 |
|
MARBL
|
7,25 | 7,23 | 7,29 | 2,26% | 7,01 | 7,30 | 7,22 | 650.913 | 90.201 |
|
ISYAT
|
5,29 | 5,28 | 5,29 | 0,57% | 5,23 | 5,31 | 5,27 | 644.405 | 122.236 |
|
HATEK
|
5,95 | 5,95 | 5,96 | 0,34% | 5,69 | 5,95 | 5,83 | 617.020 | 105.910 |
|
KRTEK
|
4,36 | 4,34 | 4,40 | -1,58% | 4,28 | 4,42 | 4,38 | 608.241 | 138.974 |
|
OZRDN
|
8,00 | 7,92 | 7,99 | 2,70% | 7,71 | 8,11 | 7,88 | 576.381 | 73.110 |
|
DGGYO
|
21,64 | 21,64 | 21,70 | -1,37% | 20,44 | 21,70 | 21,23 | 538.649 | 25.378 |
|
OYLUM
|
5,43 | 5,40 | 5,43 | 0,56% | 4,86 | 5,45 | 5,19 | 513.859 | 99.055 |
|
RODRG
|
9,99 | 9,79 | 9,99 | 4,06% | 9,51 | 10,00 | 9,71 | 512.068 | 52.765 |
|
LYDYE
|
1.665,00 | - | 1.665,00 | -9,95% | 1.665,00 | 1.665,00 | 1.665,00 | 511.155 | 307 |
|
BRKSN
|
5,00 | 4,93 | 4,99 | 1,83% | 4,76 | 5,00 | 4,96 | 502.499 | 101.284 |
|
CASA
|
39,00 | - | - | 7,56% | 39,00 | 39,00 | 39,00 | 477.438 | 12.242 |
|
ATLAS
|
3,96 | 3,96 | 3,97 | 2,06% | 3,87 | 3,98 | 3,94 | 472.331 | 119.820 |
|
TRILC
|
0,69 | - | - | 0,00% | 0,69 | 0,69 | 0,69 | 455.507 | 660.155 |
|
AKYHO
|
1,32 | 1,31 | 1,32 | 0,76% | 1,25 | 1,32 | 1,29 | 448.426 | 348.771 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | 0,00% | 1,32 | 1,36 | 1,34 | 446.078 | 332.410 |
|
AVTUR
|
7,00 | 7,00 | 7,05 | -1,41% | 6,83 | 7,04 | 6,91 | 442.906 | 64.112 |
|
KLNMA
|
6,50 | - | - | 0,62% | 6,50 | 6,50 | 6,50 | 435.916 | 67.064 |
|
MTRYO
|
7,61 | 7,57 | 7,60 | 3,68% | 7,17 | 7,62 | 7,30 | 435.508 | 59.663 |
|
DOKTA
|
13,51 | 13,24 | 13,50 | 2,66% | 13,00 | 13,51 | 13,27 | 426.455 | 32.126 |
|
ULAS
|
10,46 | 10,46 | 10,68 | 0,19% | 10,00 | 10,82 | 10,38 | 413.056 | 39.790 |
|
EGSER
|
1,92 | 1,92 | 1,93 | 0,52% | 1,88 | 1,94 | 1,92 | 392.038 | 204.507 |
|
AGYO
|
5,87 | 5,86 | 5,87 | 1,73% | 5,51 | 5,90 | 5,73 | 385.837 | 67.329 |
|
ISBTR
|
370.770,00 | - | - | -2,40% | 370.770,00 | 370.770,00 | 370.770,00 | 370.770 | 1 |
|
BARMA
|
4,05 | - | - | 0,00% | 4,05 | 4,05 | 4,05 | 366.683 | 90.539 |
|
SILVR
|
1,31 | 1,31 | 1,34 | 0,00% | 1,25 | 1,34 | 1,30 | 329.478 | 253.191 |
|
MZHLD
|
3,51 | 3,49 | 3,50 | 1,45% | 3,36 | 3,51 | 3,43 | 315.280 | 91.800 |
|
UFUK
|
91,80 | - | 91,80 | -10,00% | 91,80 | 91,80 | 91,80 | 307.530 | 3.350 |
|
SONME
|
90,00 | 88,95 | 90,00 | -0,77% | 86,70 | 91,00 | 89,63 | 296.049 | 3.303 |
|
OYAYO
|
23,38 | 23,18 | 23,38 | 1,65% | 22,10 | 23,50 | 23,22 | 265.551 | 11.438 |
|
BRKO
|
4,74 | - | - | -1,25% | 4,74 | 4,74 | 4,74 | 241.593 | 50.969 |
|
ALVES
|
0,47 | - | - | 0,00% | 0,47 | 0,47 | 0,47 | 227.330 | 483.680 |
|
USAK
|
0,38 | - | - | 0,00% | 0,38 | 0,38 | 0,38 | 217.811 | 573.187 |
|
TEHOL
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 215.786 | 156.367 |
|
AYES
|
7,19 | - | - | 0,00% | 7,19 | 7,19 | 7,19 | 192.412 | 26.761 |
|
ENPRA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 190.281 | 4.641 |
|
ATSYH
|
58,65 | - | - | 1,82% | 58,65 | 58,65 | 58,65 | 188.501 | 3.214 |
|
ISBIR
|
53,75 | - | - | 3,37% | 53,75 | 53,75 | 53,75 | 167.055 | 3.108 |
|
BALAT
|
53,85 | - | - | -2,18% | 53,85 | 53,85 | 53,85 | 159.935 | 2.970 |
|
IEYHO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 6,48 | 6,48 | 143.195 | 22.098 |
|
QNBFK
|
39,20 | - | - | 6,06% | 39,20 | 39,20 | 39,20 | 122.186 | 3.117 |
|
KERVN
|
5,70 | - | - | -5,00% | 5,70 | 5,70 | 5,70 | 115.214 | 20.213 |
|
ATAGY
|
6,77 | 6,60 | 6,77 | 1,04% | 6,45 | 6,93 | 6,61 | 98.201 | 14.864 |
|
KSTUR
|
1.390,00 | - | - | -7,27% | 1.390,00 | 1.390,00 | 1.390,00 | 77.840 | 56 |
|
DIRIT
|
14,50 | - | - | -4,29% | 14,50 | 14,50 | 14,50 | 72.718 | 5.015 |
|
INTEK
|
158,10 | - | - | 1,28% | 158,10 | 158,10 | 158,10 | 64.031 | 405 |
|
OZATD
|
140,00 | - | 140,00 | -9,97% | 140,00 | 140,00 | 140,00 | 54.180 | 387 |
|
KENT
|
252,00 | - | - | -1,18% | 252,00 | 252,00 | 252,00 | 50.652 | 201 |
|
ATEKS
|
78,00 | - | - | 0,00% | 78,00 | 78,00 | 78,00 | 49.608 | 636 |
|
YYAPI
|
0,49 | - | - | -2,00% | 0,49 | 0,49 | 0,49 | 44.802 | 91.433 |
|
RALYH
|
8,46 | - | - | -10,00% | 8,46 | 8,46 | 8,46 | 40.803 | 4.823 |
|
MEGAP
|
0,90 | - | - | -3,23% | 0,90 | 0,90 | 0,90 | 36.029 | 40.032 |
|
YONGA
|
24,40 | - | - | 1,67% | 24,40 | 24,40 | 24,40 | 34.892 | 1.430 |
|
CMENT
|
218,90 | - | - | 1,81% | 218,90 | 218,90 | 218,90 | 22.766 | 104 |
|
GATEG
|
105,90 | - | - | -1,94% | 105,90 | 105,90 | 105,90 | 18.427 | 174 |
|
ORMA
|
121,00 | - | - | 0,41% | 121,00 | 121,00 | 121,00 | 16.819 | 139 |
|
EMNIS
|
135,00 | - | - | 3,85% | 135,00 | 135,00 | 135,00 | 14.985 | 111 |
|
YBTAS
|
9,39 | - | - | 0,00% | 9,39 | 9,39 | 9,39 | 14.939 | 1.591 |
|
SNPAM
|
15,73 | - | - | 0,19% | 15,73 | 15,73 | 15,73 | 12.741 | 810 |
|
MMCAS
|
9,05 | - | - | 2,84% | 9,05 | 9,05 | 9,05 | 10.616 | 1.173 |
|
BASCM
|
8,35 | - | - | 0,60% | 8,35 | 8,35 | 8,35 | 9.193 | 1.101 |
|
SUMAS
|
156,60 | - | - | -0,06% | 156,60 | 156,60 | 156,60 | 6.734 | 43 |
|
EKIZ
|
33,30 | - | - | 0,00% | 33,30 | 33,30 | 33,30 | 6.660 | 200 |
|
SODSN
|
5,28 | - | - | -0,38% | 5,28 | 5,28 | 5,28 | 2.614 | 495 |
|
TRHOL
|
155,60 | - | - | -9,95% | 155,60 | 155,60 | 155,60 | 1.867 | 12 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.