En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
BETAE
71,95 71,90 71,95 1,70% 67,25 75,75 72,34 3.357.680.812 46.417.209
THYAO
333,75 333,75 334,00 0,53% 331,00 334,50 332,73 3.125.928.070 9.394.943
ASELS
369,75 369,50 369,75 -1,92% 368,75 382,00 373,56 2.971.774.476 7.955.265
EKIM
28,84 28,84 28,88 -4,69% 28,00 30,32 29,38 2.086.952.900 71.035.871
ASTOR
309,25 309,00 309,25 -2,60% 308,50 321,25 314,62 1.613.216.617 5.127.486
DSTKF
3.872,50 3.872,50 3.875,00 1,37% 3.795,00 3.885,00 3.823,46 1.390.675.713 363.722
AKBNK
71,20 71,15 71,20 0,78% 70,85 71,45 71,21 1.193.629.729 16.762.560
KTLEV
195,90 195,90 196,00 3,65% 188,30 196,90 193,64 1.160.366.791 5.992.384
YKBNK
36,46 36,44 36,46 0,66% 36,38 36,60 36,48 1.041.218.280 28.540.161
ISCTR
14,17 14,16 14,17 0,64% 14,12 14,31 14,24 1.010.556.789 70.961.092
TUPRS
261,00 261,00 261,25 1,75% 257,50 262,00 260,20 977.955.594 3.758.481
TRALT
51,85 51,85 51,90 1,17% 51,75 52,55 52,10 790.592.428 15.174.587
ORZAX
76,25 76,20 76,25 -4,69% 74,70 79,45 76,81 767.941.828 9.998.450
SASA
2,22 2,21 2,22 -0,45% 2,21 2,26 2,23 762.173.899 341.775.555
BIMAS
373,75 373,50 373,75 -0,53% 369,75 377,25 373,56 579.852.475 1.552.221
GARAN
130,70 130,60 130,70 0,23% 130,30 131,70 130,96 554.929.151 4.237.332
KCHOL
184,50 184,40 184,50 0,27% 184,30 185,50 184,85 513.921.116 2.780.285
SAHOL
90,30 90,25 90,30 0,33% 90,00 90,75 90,33 511.052.827 5.657.557
EREGL
40,30 40,28 40,30 0,90% 40,12 40,54 40,32 487.948.577 12.100.939
SISE
42,36 42,34 42,36 1,78% 41,94 42,46 42,20 468.769.216 11.107.667
SKBNK
18,13 18,11 18,13 -6,69% 17,51 18,60 17,98 453.772.260 25.236.967
TEHOL
39,88 39,86 39,90 0,45% 38,64 40,00 39,50 442.008.961 11.191.072
TERA
155,20 155,20 155,30 -0,64% 151,10 158,80 153,62 439.598.950 2.861.588
TCKRC
109,20 109,20 109,40 -9,15% 108,20 117,50 111,50 428.884.671 3.846.542
CWENE
41,36 41,36 41,38 0,29% 41,08 42,40 41,72 400.528.586 9.600.104
EKGYO
20,64 20,62 20,64 1,18% 20,58 20,84 20,70 380.792.438 18.397.250
PETKM
19,46 19,45 19,46 1,25% 19,18 19,51 19,37 317.171.586 16.372.005
MIATK
30,70 30,68 30,70 -4,00% 30,40 31,56 30,84 289.884.818 9.400.318
KOCMT
4,29 4,28 4,29 -4,24% 4,26 4,75 4,46 282.101.246 63.204.702
HALKB
41,84 41,82 41,84 -0,24% 41,74 42,38 42,05 279.932.573 6.656.694
PGSUS
166,40 166,30 166,40 0,24% 165,70 167,30 166,42 277.416.724 1.666.964
PEKGY
14,77 14,77 14,78 1,72% 14,60 14,90 14,72 250.688.159 17.025.896
FROTO
81,05 81,00 81,05 0,31% 80,40 81,55 80,90 249.445.082 3.083.405
JANTS
18,53 18,51 18,52 5,28% 17,83 19,15 18,53 247.192.600 13.337.476
KRDMD
36,80 36,78 36,80 1,38% 36,56 36,90 36,74 238.663.015 6.496.339
TCELL
106,00 105,90 106,00 0,57% 105,50 106,30 105,95 230.827.605 2.178.613
TTKOM
57,60 57,55 57,60 0,52% 57,30 57,95 57,66 228.401.637 3.961.134
DMRGD
13,13 13,12 13,13 4,29% 12,73 13,30 13,10 225.029.012 17.183.113
SOHOE
12,78 12,78 12,79 -4,41% 12,68 13,59 13,04 213.655.976 16.389.425
VAKBN
31,18 31,16 31,18 0,84% 30,98 31,28 31,15 211.994.473 6.804.844
NETCD
144,30 144,20 144,30 -3,80% 144,10 149,90 145,97 208.892.828 1.431.088
EMPAE
74,20 74,20 74,30 -9,12% 74,05 79,75 75,47 196.065.424 2.597.956
BALSU
13,92 13,92 13,94 -1,00% 13,83 14,44 14,08 194.574.809 13.816.250
EUPWR
87,35 87,30 87,40 -0,06% 86,30 88,20 86,99 194.066.377 2.230.791
IZENR
9,27 9,26 9,27 3,00% 8,97 9,35 9,19 182.327.314 19.849.483
SVGYO
15,39 - 15,39 -10,00% 15,39 15,39 15,39 182.170.230 11.836.922
GEREL
29,82 29,82 29,86 -8,47% 29,50 32,82 31,16 176.132.909 5.652.859
MGROS
632,50 632,00 632,50 -1,09% 628,00 642,00 634,35 173.338.933 273.254
GUBRF
440,75 440,50 440,75 1,61% 435,25 441,75 438,14 162.813.139 371.605
HEKTS
3,01 3,00 3,01 0,33% 2,97 3,04 3,00 161.414.928 53.773.084
YEOTK
85,45 85,40 85,45 -0,06% 83,20 86,45 84,68 153.180.083 1.808.949
MANAS
30,32 30,30 30,32 1,74% 29,68 30,82 30,36 149.042.493 4.909.304
KORDS
83,00 83,00 83,10 -1,13% 82,90 85,95 84,57 148.188.244 1.752.250
LIDER
93,45 93,30 93,45 0,21% 85,00 93,90 89,67 147.929.447 1.649.655
DOFRB
174,70 174,50 174,70 -1,24% 171,90 177,90 174,53 140.088.605 802.687
POLHO
21,68 21,66 21,70 2,65% 21,50 22,98 22,20 139.194.983 6.268.869
FENER
3,20 3,19 3,20 3,56% 3,09 3,22 3,17 132.236.698 41.786.501
OZATD
1.933,00 1.934,00 1.935,00 1,90% 1.870,00 1.938,00 1.920,73 128.776.982 67.046
HEDEF
182,90 182,50 182,80 0,05% 177,30 190,40 185,35 127.234.466 686.453
EFOR
15,12 15,12 15,13 1,82% 14,90 15,13 15,02 126.918.594 8.448.919
ENKAI
90,15 90,10 90,15 0,61% 89,75 90,45 90,05 118.560.010 1.316.540
KGYO
8,29 8,27 8,29 -6,96% 8,02 8,50 8,21 111.614.448 13.593.918
BIGTK
335,00 334,00 334,75 5,35% 331,00 347,75 339,60 109.559.215 322.616
ATATR
15,62 15,61 15,62 4,13% 15,23 16,08 15,61 107.642.787 6.896.399
ODINE
1.987,00 1.985,00 1.987,00 0,97% 1.937,00 1.998,00 1.971,53 107.180.335 54.364
TOASO
298,75 298,50 298,75 0,34% 297,50 300,50 299,07 107.097.834 358.106
GUNDG
1.966,00 1.965,00 1.966,00 -1,70% 1.953,00 2.015,00 1.976,39 101.116.089 51.162
ARZUM
2,05 2,05 2,06 7,89% 1,90 2,09 2,06 97.014.329 47.159.900
HDFGS
2,69 2,68 2,69 3,07% 2,63 2,76 2,70 92.443.526 34.305.452
SMRTG
9,93 9,93 9,94 -0,30% 9,69 10,07 9,86 89.550.451 9.081.766
ALKLC
384,00 383,25 384,00 1,59% 378,00 390,00 384,18 89.244.512 232.300
ARDYZ
66,00 65,90 66,00 3,45% 63,80 67,00 65,80 88.291.079 1.341.751
AEFES
20,10 20,08 20,10 -0,20% 20,06 20,34 20,18 86.589.466 4.291.170
IEYHO
157,80 157,70 157,80 1,28% 156,40 157,90 157,21 82.915.275 527.429
ANELE
99,20 99,00 99,20 -1,98% 97,75 103,40 99,77 82.708.105 828.966
ALTINS1
69,96 69,96 69,97 0,62% 69,77 70,09 69,91 82.308.153 1.177.281
EKDMR
55,35 55,35 55,40 -0,36% 55,05 56,15 55,48 80.730.206 1.455.229
CVKMD
37,88 37,88 37,90 0,26% 37,48 38,30 37,93 78.407.232 2.067.221
ISKPL
6,58 6,57 6,58 -0,15% 6,51 6,90 6,63 77.082.621 11.622.381
ENERY
9,40 9,39 9,40 1,62% 9,29 9,43 9,36 76.952.660 8.220.036
GLRMK
160,70 160,60 160,70 0,19% 159,50 162,00 160,42 76.282.403 475.531
BRSAN
531,50 531,00 531,50 0,38% 529,50 537,50 532,73 75.135.507 141.038
ULKER
97,30 97,25 97,30 0,05% 96,70 97,70 97,20 74.945.311 771.012
AKSEN
88,30 88,25 88,30 -0,79% 88,15 90,00 89,06 71.744.869 805.542
KLRHO
88,25 88,20 88,25 1,09% 86,85 89,30 88,30 69.431.846 786.322
TAVHL
263,75 263,50 263,75 0,00% 262,00 265,00 263,63 69.044.060 261.903
BESTE
30,58 30,56 30,58 -1,99% 30,38 31,78 30,82 68.937.410 2.237.010
TRMET
118,40 118,30 118,40 1,28% 117,30 118,80 118,17 68.402.949 578.875
ECOGR
41,28 41,26 41,28 0,78% 40,82 41,56 41,17 66.077.662 1.604.877
PSGYO
3,27 3,26 3,27 0,62% 3,24 3,28 3,26 63.510.080 19.486.216
RALYH
204,80 204,70 204,90 -0,49% 203,60 206,90 205,22 62.423.653 304.176
ALTNY
16,07 16,07 16,08 -1,47% 15,99 16,44 16,16 61.849.974 3.826.394
INFO
8,60 8,56 8,60 1,42% 8,21 8,84 8,63 61.526.968 7.125.783
BINHO
9,90 9,89 9,90 -2,46% 9,89 10,27 10,01 58.549.445 5.848.006
DAPGM
8,96 8,95 8,96 -0,67% 8,87 9,09 8,96 57.402.553 6.405.762
MAGEN
33,84 33,84 33,86 -1,34% 33,70 35,04 34,48 56.917.682 1.651.005
UCAYM
29,06 29,04 29,08 -3,20% 28,86 30,16 29,29 56.764.019 1.937.824
ALARK
98,25 98,25 98,30 -0,10% 97,60 99,25 98,36 55.479.132 564.034
SELEC
201,10 201,10 201,80 -0,94% 200,60 207,00 202,15 55.110.530 272.622
PASEU
88,10 88,05 88,10 -1,01% 87,65 89,45 88,20 54.972.590 623.244
CANTE
1,26 1,25 1,26 0,80% 1,25 1,27 1,26 52.755.191 41.923.846
TURSG
6,19 6,18 6,19 1,48% 6,13 6,24 6,18 50.972.172 8.247.336
AHGAZ
35,80 35,74 35,78 3,17% 34,72 36,08 35,57 50.870.398 1.430.047
CCOLA
82,15 82,05 82,15 -2,20% 81,80 84,55 82,67 50.167.672 606.859
AKFYE
24,24 24,22 24,24 0,17% 24,16 24,98 24,56 49.596.889 2.019.671
SDTTR
244,80 244,80 245,00 -3,05% 244,20 254,50 247,35 49.275.717 199.216
BTCIM
5,36 5,35 5,36 0,75% 5,30 5,39 5,34 48.853.722 9.147.354
PATEK
22,48 22,46 22,48 -0,53% 22,32 22,86 22,55 48.360.292 2.144.543
ESCAR
47,86 47,84 47,96 0,76% 46,70 49,30 47,64 47.200.539 990.775
AYGAZ
234,20 234,30 234,40 2,76% 228,40 234,40 231,74 46.226.231 199.478
ODAS
8,14 8,14 8,15 1,12% 8,12 8,20 8,16 44.704.044 5.479.695
CELHA
22,38 22,38 - 9,92% 20,74 22,38 21,76 44.121.559 2.027.791
GENIL
9,29 9,28 9,29 1,09% 9,13 9,30 9,21 41.525.780 4.508.355
MCARD
143,80 143,70 143,80 -1,51% 142,90 147,10 143,99 40.387.482 280.491
TKFEN
130,90 130,80 130,90 -0,08% 130,60 132,50 131,31 40.341.408 307.224
ALGYO
3,50 3,50 3,51 1,45% 3,45 3,52 3,49 40.333.669 11.569.880
KUYAS
72,45 72,35 72,45 0,63% 71,80 72,65 72,22 40.097.036 555.203
OTKAR
350,00 349,75 350,00 0,00% 349,50 354,25 350,94 38.841.905 110.680
VBTYZ
31,22 31,22 31,26 5,26% 29,08 31,30 30,13 36.493.951 1.211.222
RGYAS
194,30 194,10 194,20 0,00% 193,40 194,90 194,15 36.171.319 186.309
OYAKC
20,00 19,99 20,00 0,30% 19,92 20,08 20,00 36.076.154 1.804.176
GESAN
79,95 79,95 80,00 0,13% 79,50 80,80 79,84 35.906.930 449.750
GENKM
12,90 12,88 12,90 -0,62% 12,78 13,06 12,89 35.861.254 2.781.478
ESCOM
6,17 6,16 6,17 0,16% 6,06 6,18 6,12 35.323.452 5.768.931
AKFIS
89,65 89,55 89,65 -1,38% 88,15 90,90 89,38 35.250.722 394.372
MRSHL
2.007,00 2.007,00 2.009,00 -0,69% 1.970,00 2.095,00 2.018,23 35.133.325 17.408
HUNER
3,43 3,42 3,43 0,29% 3,35 3,46 3,40 34.972.857 10.293.050
AKHAN
35,62 35,62 35,66 0,06% 35,00 35,86 35,52 34.456.925 970.213
PAHOL
1,44 1,43 1,44 1,41% 1,43 1,44 1,43 34.273.104 23.926.981
CIMSA
46,76 46,74 46,76 0,39% 46,44 46,84 46,69 33.927.033 726.624
GSRAY
1,01 1,00 1,01 2,02% 0,99 1,01 1,00 33.550.831 33.554.906
QUAGR
3,49 3,48 3,49 1,16% 3,43 3,50 3,47 33.517.404 9.660.418
ARFYE
29,54 29,52 29,54 -1,66% 28,92 30,20 29,45 33.203.157 1.127.384
OBAMS
5,35 5,33 5,35 -0,74% 5,32 5,45 5,36 32.680.500 6.095.357
KOTON
15,15 15,13 15,15 -0,33% 14,92 15,48 15,11 31.993.430 2.117.895
CGCAM
45,06 45,04 45,06 0,27% 44,64 45,34 44,96 31.385.284 698.073
TRENJ
93,75 93,70 93,80 0,97% 93,25 94,45 93,88 30.419.362 324.009
TSPOR
0,91 0,90 0,91 2,25% 0,89 0,91 0,90 30.408.452 33.842.136
KBORU
25,56 25,56 25,60 -2,22% 25,54 26,46 25,67 30.322.983 1.181.252
FONET
4,94 4,93 4,94 -2,18% 4,90 5,09 4,97 29.894.329 6.014.965
ECILC
72,90 72,85 72,90 0,07% 72,50 74,00 73,03 29.301.207 401.241
MARMR
2,26 2,25 2,26 0,00% 2,24 2,30 2,26 29.280.657 12.936.853
TMPOL
435,75 435,50 435,75 1,40% 425,00 436,00 430,11 29.011.203 67.450
IZMDC
9,63 9,63 9,64 -0,10% 9,58 9,81 9,68 28.812.810 2.976.293
HOROZ
63,75 63,70 63,80 1,43% 62,65 64,85 63,56 28.754.521 452.371
TATEN
11,89 11,88 11,90 -1,16% 11,80 12,21 11,92 28.717.199 2.409.085
FZLGY
13,32 13,32 13,35 2,07% 13,05 13,44 13,22 28.017.275 2.119.785
LXGYO
13,41 13,40 13,41 -0,74% 13,25 13,74 13,40 27.960.053 2.087.141
KARTN
162,60 162,60 162,80 -1,39% 156,80 167,80 164,00 27.824.555 169.664
ENSRI
5,67 5,66 5,67 0,53% 5,57 5,69 5,62 27.800.141 4.943.935
OSMEN
8,76 8,76 8,77 -4,37% 8,70 9,20 8,94 27.596.323 3.088.129
IZFAS
61,60 61,50 61,60 1,99% 60,40 61,60 61,04 27.390.151 448.701
DAGI
8,97 8,96 8,97 -4,88% 8,92 9,74 9,28 27.223.186 2.935.259
ATATP
211,30 211,20 211,30 -0,33% 211,10 215,10 212,60 27.178.577 127.841
SNICA
4,22 4,22 4,23 -1,86% 4,21 4,34 4,26 26.925.437 6.315.251
BINBN
184,70 184,50 184,90 1,99% 181,70 188,40 185,42 26.820.119 144.648
ZGYO
36,76 36,74 36,80 -1,61% 36,36 37,22 36,66 26.537.253 723.943
OTTO
184,00 184,00 184,20 6,05% 175,90 184,10 180,02 25.164.684 139.791
MAKIM
19,39 19,35 19,39 2,05% 19,00 19,80 19,43 25.082.159 1.290.760
ISGYO
26,72 26,72 26,78 -0,74% 26,68 27,48 26,99 24.856.720 920.962
DUNYH
146,60 146,60 147,00 1,10% 143,80 148,20 145,63 24.493.852 168.195
AKSA
11,46 11,46 11,47 0,53% 11,40 11,58 11,51 24.300.555 2.111.531
ALFAS
45,04 45,02 45,06 0,81% 44,38 45,08 44,72 24.197.381 541.063
ENJSA
104,10 104,00 104,10 0,68% 102,60 104,30 103,38 24.191.505 234.003
ALVES
2,49 2,48 2,49 1,63% 2,45 2,50 2,48 24.123.987 9.744.087
GSDDE
13,78 13,77 13,79 -2,82% 13,48 14,38 13,98 23.382.551 1.672.343
ONRYT
63,20 63,15 63,20 -2,09% 62,55 66,80 63,47 23.377.750 368.321
MEYSU
12,77 12,75 12,76 -0,55% 12,65 13,00 12,75 23.284.755 1.826.140
KCAER
13,84 13,83 13,84 -1,70% 13,80 14,15 13,95 23.199.761 1.662.834
BULGS
37,18 37,18 37,20 -0,80% 36,80 37,70 37,14 22.945.899 617.805
MOGAN
15,65 15,65 15,68 0,32% 15,61 15,96 15,76 22.454.858 1.424.941
HRKET
94,35 94,30 94,40 0,59% 93,00 94,55 93,88 22.278.883 237.326
EMKEL
19,62 19,61 19,64 0,41% 19,52 19,97 19,70 21.851.215 1.109.106
FRIGO
1,95 1,94 1,95 -1,02% 1,95 1,99 1,97 21.705.345 11.023.686
SOKM
44,36 44,36 44,38 1,23% 44,00 44,42 44,25 21.526.948 486.456
SMRVA
13,18 13,18 13,20 -1,57% 13,15 13,49 13,28 21.485.743 1.618.145
TRGYO
99,45 99,35 99,45 0,66% 98,65 100,20 99,42 21.226.697 213.504
CRDFA
36,12 36,10 36,12 0,00% 34,58 36,56 35,47 21.048.823 593.494
AKGRT
7,25 7,25 7,26 2,69% 7,10 7,27 7,22 20.918.218 2.896.566
VERUS
418,25 417,50 418,25 0,60% 396,25 425,00 409,89 20.495.530 50.003
TARKM
492,25 492,25 492,50 2,39% 480,75 502,50 494,44 20.314.626 41.086
HLGYO
5,41 5,40 5,41 2,27% 5,32 5,43 5,39 20.133.021 3.733.426
GRTHO
236,10 236,10 236,30 0,34% 234,80 237,30 235,85 19.979.071 84.712
KRDMB
135,50 135,50 135,70 0,74% 133,50 135,80 134,76 19.428.316 144.173
MAVI
37,92 37,92 37,94 0,21% 37,66 38,08 37,80 19.318.262 511.110
GIPTA
63,30 63,25 63,30 -0,78% 63,00 65,45 64,02 19.173.151 299.506
VSNMD
83,35 83,25 83,35 0,00% 82,50 84,05 83,12 19.109.773 229.921
KONTR
4,93 - - 9,80% 4,93 4,93 4,93 19.054.524 3.865.015
ALCAR
819,00 819,00 820,00 -2,44% 808,50 852,00 823,17 18.980.547 23.058
KRONT
23,30 23,26 23,32 -3,88% 23,04 24,22 23,60 18.299.441 775.535
BRLSM
16,86 16,85 16,87 -0,53% 16,15 17,11 16,89 17.990.453 1.065.132
FRMPL
32,72 32,68 32,72 -0,97% 32,70 33,44 32,96 17.804.751 540.259
GOKNR
22,92 22,90 22,94 0,35% 22,76 23,12 22,90 17.665.318 771.333
RTALB
3,48 3,47 3,48 -0,85% 3,45 3,54 3,48 17.655.264 5.069.849
ULUSE
282,25 282,25 282,50 -0,27% 280,00 291,75 284,77 17.549.114 61.626
BSOKE
33,88 33,84 33,88 2,05% 33,14 33,88 33,46 17.273.373 516.281
ARENA
27,24 27,20 27,24 4,61% 26,12 27,98 27,25 17.216.022 631.787
GZNMI
55,10 54,95 55,10 -0,27% 52,50 56,95 54,79 17.155.557 313.092
PRZMA
69,80 69,80 69,90 -2,92% 69,80 71,90 70,58 17.150.484 242.990
BERA
14,97 14,97 14,98 0,13% 14,93 15,13 14,99 16.971.814 1.131.891
SARKY
25,82 25,82 25,84 1,18% 25,60 25,98 25,75 16.874.526 655.273
SEYKM
5,82 5,82 5,85 3,74% 5,15 5,85 5,54 16.843.016 3.040.145
BVSAN
119,80 119,80 119,90 3,28% 116,00 120,30 118,07 16.820.066 142.464
KATMR
2,60 2,59 2,60 0,78% 2,58 2,61 2,60 16.530.143 6.368.453
IHLAS
1,12 1,11 1,12 1,82% 1,10 1,12 1,11 16.496.989 14.858.994
BORLS
6,04 6,02 6,04 -1,79% 5,89 6,21 6,08 16.447.968 2.707.162
AAGYO
14,75 14,74 14,75 -0,20% 14,70 14,98 14,78 16.409.650 1.110.176
NTHOL
46,82 46,70 46,80 0,17% 45,90 47,12 46,56 16.307.349 350.238
ETILR
5,83 5,82 5,85 -0,85% 5,73 5,95 5,84 16.281.332 2.786.016
YAPRK
11,54 11,53 11,54 -3,43% 11,37 12,04 11,65 15.872.944 1.363.112
EUREN
4,18 4,17 4,18 -0,48% 4,16 4,24 4,19 15.627.169 3.731.396
ISMEN
35,28 35,26 35,28 0,23% 35,16 35,48 35,26 15.507.117 439.818
SURGY
68,05 68,05 68,10 -0,07% 67,20 69,00 67,79 15.298.600 225.666
PRKME
20,10 20,10 20,12 0,00% 19,90 20,46 20,09 15.129.480 752.934
ANHYT
98,75 98,70 98,75 -0,60% 98,00 100,00 98,72 15.121.207 153.169
BLUME
36,84 36,82 36,86 -0,43% 36,36 38,16 37,01 14.822.152 400.486
LINK
6,94 6,93 6,94 0,43% 6,88 7,10 6,94 14.776.078 2.130.765
AHSGY
20,46 20,46 20,48 -3,94% 20,42 21,34 20,90 14.597.388 698.479
PKART
127,40 127,30 127,50 -2,08% 127,00 134,50 129,71 14.469.945 111.556
KLYPV
57,85 57,75 57,85 0,70% 57,10 57,95 57,47 14.468.833 251.758
MEGMT
70,15 70,15 70,20 0,21% 69,45 70,70 69,97 14.453.230 206.566
GOLDA
11,13 11,13 - 9,98% 11,13 11,13 11,13 14.368.986 1.291.014
ADESE
0,92 0,91 0,92 0,00% 0,91 0,93 0,92 14.356.977 15.631.301
ZERGY
10,43 10,42 10,43 0,10% 10,40 10,60 10,51 14.251.921 1.356.079
INVEO
8,32 8,31 8,33 -1,19% 8,31 8,57 8,40 14.051.800 1.673.672
SAFKR
21,82 21,80 21,84 -1,80% 21,64 22,50 22,04 13.912.952 631.355
CEMZY
12,52 12,52 12,54 -1,80% 12,50 12,89 12,65 13.828.248 1.093.445
TUREX
6,86 6,85 6,86 0,00% 6,81 6,94 6,85 13.748.440 2.006.239
ARCLK
96,90 96,90 96,95 0,10% 96,50 97,15 96,90 13.676.113 141.136
ISGSY
18,89 18,88 18,90 -0,05% 18,77 19,05 18,88 13.613.026 720.894
ARMGD
186,50 186,50 186,70 -0,27% 186,00 188,00 186,96 13.568.495 72.576
ENDAE
16,61 16,60 16,62 -1,83% 16,51 17,40 16,71 13.526.509 809.441
USAK
1,42 1,41 1,42 0,71% 1,40 1,44 1,41 13.406.743 9.482.286
PCILT
31,52 31,50 31,54 2,74% 31,08 32,10 31,69 13.369.359 421.931
AKCNS
236,80 236,60 236,90 0,85% 234,70 237,00 235,92 13.322.050 56.468
TRHOL
1.432,00 1.430,00 1.432,00 -2,45% 1.413,00 1.465,00 1.437,50 13.184.744 9.172
KAPLM
478,75 477,75 478,75 -1,90% 474,25 495,00 482,13 13.101.758 27.175
DOAS
182,50 182,40 182,50 0,22% 182,40 183,40 182,90 13.053.338 71.369
ESEN
3,53 3,52 3,53 0,00% 3,51 3,57 3,53 13.029.363 3.692.214
HATSN
51,15 51,10 51,15 0,20% 51,05 52,15 51,40 12.940.839 251.748
BJKAS
1,64 1,63 1,64 1,86% 1,61 1,64 1,62 12.877.273 7.935.288
YYLGD
10,62 10,61 10,62 -0,09% 10,55 10,74 10,62 12.602.695 1.186.608
PAPIL
14,62 14,60 14,62 -0,61% 14,51 14,85 14,61 12.560.103 859.677
DURKN
20,42 20,40 20,42 -1,92% 19,91 21,06 20,53 12.525.821 610.257
ALKIM
17,38 17,34 17,38 1,64% 17,10 17,43 17,28 12.518.085 724.602
AKSUE
43,40 43,34 43,38 0,00% 42,88 43,54 43,20 12.418.877 287.487
MERKO
1,58 1,57 1,58 -0,63% 1,57 1,62 1,58 12.408.177 7.847.265
MPARK
414,25 414,00 414,50 0,30% 411,75 415,50 412,88 12.385.009 29.997
VESTL
24,08 24,08 24,12 0,50% 23,90 24,46 24,05 12.360.684 513.988
ASGYO
12,20 12,19 12,20 2,01% 11,95 12,20 12,07 12.058.138 999.293
EKOS
6,23 6,22 6,23 -0,32% 6,13 6,32 6,21 11.996.217 1.932.362
AVHOL
37,84 37,82 37,88 -0,94% 37,50 38,88 37,93 11.772.888 310.425
SANFM
9,88 9,87 9,89 0,10% 9,78 10,03 9,89 11.754.506 1.188.537
GMTAS
44,92 44,88 44,94 -0,44% 44,70 47,00 45,31 11.608.451 256.177
ZEDUR
8,85 8,82 8,85 1,37% 8,80 9,24 9,02 11.493.509 1.274.767
FORTE
92,80 92,80 92,90 0,32% 91,85 93,30 92,27 11.434.385 123.923
ONCSM
241,60 241,50 241,80 0,67% 236,10 242,20 238,74 11.354.236 47.559
MOPAS
31,48 31,44 31,48 0,58% 30,60 31,68 31,35 11.081.850 353.476
GRSEL
296,75 296,50 296,75 -0,17% 296,25 299,50 296,88 11.057.262 37.245
TUKAS
2,15 2,14 2,15 0,47% 2,14 2,17 2,15 10.929.122 5.080.308
MERCN
23,94 23,94 23,96 0,84% 23,62 24,00 23,82 10.881.679 456.856
AGHOL
32,26 32,24 32,28 -0,25% 32,18 32,68 32,31 10.867.475 336.351
A1CAP
10,45 10,45 10,46 -0,48% 10,40 10,67 10,51 10.625.592 1.011.505
DOCO
11.267,50 11.247,50 11.265,00 1,46% 11.125,00 11.295,00 11.252,41 10.543.505 937
GEDIK
7,18 7,17 7,18 0,70% 7,10 7,20 7,15 10.536.580 1.473.732
TABGD
217,30 217,10 217,30 -0,14% 216,20 219,80 217,94 10.464.435 48.016
ICBCT
20,56 20,52 20,56 0,00% 20,48 21,04 20,74 10.458.409 504.306
AGROT
2,50 2,49 2,50 0,40% 2,48 2,52 2,50 10.416.387 4.171.895
TMSN
85,50 85,50 85,60 -0,12% 84,85 86,65 85,49 10.352.660 121.100
SEGMN
53,40 53,40 53,45 0,47% 52,50 54,15 53,08 10.312.640 194.281
BLCYT
21,56 21,54 21,58 1,51% 21,28 21,78 21,54 10.187.606 473.078
ACSEL
132,00 131,80 132,00 2,64% 130,10 138,00 132,32 10.174.489 76.894
SELVA
1,92 1,92 1,93 1,05% 1,92 1,95 1,93 10.102.755 5.231.449
GSDHO
5,56 5,55 5,56 0,00% 5,53 5,63 5,57 10.102.157 1.813.463
SMART
26,66 26,62 26,66 -0,15% 26,04 26,98 26,53 10.014.327 377.470
DOHOL
20,30 20,30 20,32 -0,10% 20,24 20,44 20,32 9.952.777 489.919
EBEBK
76,05 76,05 76,15 1,67% 74,80 76,10 75,48 9.886.444 130.978
BAKAB
54,75 54,65 54,75 -0,54% 53,50 57,00 54,51 9.861.302 180.913
MOBTL
14,50 14,49 14,51 -1,02% 14,47 14,84 14,55 9.852.235 677.254
KARSN
11,95 11,94 11,95 0,25% 11,94 12,06 12,00 9.695.945 807.996
BIOEN
16,27 16,24 16,27 0,62% 16,18 16,60 16,32 9.594.090 587.857
CMBTN
1.686,00 1.682,00 1.686,00 -1,40% 1.669,00 1.726,00 1.685,48 9.541.520 5.661
DCTTR
12,89 12,87 12,89 -0,69% 12,80 13,00 12,87 9.464.732 735.223
ALCTL
137,90 137,90 138,10 -0,07% 137,30 139,60 138,36 9.388.549 67.857
VAKFA
11,72 11,70 11,72 0,60% 11,66 11,80 11,73 9.342.251 796.230
MAKTK
12,06 12,05 12,06 -1,07% 11,93 12,35 12,09 9.340.771 772.457
YIGIT
22,30 22,28 22,30 0,36% 22,14 22,48 22,27 9.285.564 416.971
ORGE
104,60 104,60 104,80 0,87% 103,70 105,00 104,38 9.236.646 88.495
OBASE
39,82 39,84 39,90 0,30% 39,02 40,98 40,09 9.193.833 229.328
GOODY
2,84 2,83 2,84 0,35% 2,82 2,88 2,84 9.050.317 3.184.059
BMSTL
42,60 42,58 42,62 0,09% 42,12 42,88 42,50 8.872.891 208.793
REEDR
6,45 6,44 6,45 0,31% 6,40 6,49 6,44 8.780.444 1.364.468
GWIND
24,02 24,02 24,04 0,33% 23,86 24,20 23,99 8.762.763 365.215
SNGYO
3,72 3,72 3,73 0,54% 3,71 3,77 3,73 8.664.610 2.321.111
AKENR
10,91 10,90 10,91 0,18% 10,81 10,99 10,89 8.453.094 776.207
SERNT
9,00 9,00 9,01 0,90% 8,81 9,07 8,93 8.426.977 943.980
ALBRK
7,95 7,95 7,96 0,51% 7,90 7,98 7,93 8.379.070 1.056.079
LMKDC
25,00 25,00 25,02 0,16% 24,88 25,10 24,98 8.333.372 333.598
MARTI
1,60 1,59 1,60 -0,62% 1,59 1,62 1,60 8.292.262 5.177.795
SUNTK
30,00 29,92 30,00 0,00% 29,34 30,52 29,93 8.196.164 273.814
KTSKR
98,20 98,15 98,25 -0,61% 97,45 99,85 98,69 7.907.253 80.124
ANSGR
27,20 27,20 27,24 0,89% 27,08 27,30 27,20 7.864.040 289.142
METRO
8,54 8,52 8,54 0,12% 8,49 8,65 8,53 7.861.868 921.914
NTGAZ
11,61 11,60 11,61 0,00% 11,50 11,66 11,58 7.845.721 677.309
IMASM
2,87 2,87 2,88 -0,35% 2,85 2,91 2,87 7.837.121 2.732.434
ENTRA
4,57 4,56 4,58 -0,22% 4,54 4,62 4,57 7.741.584 1.693.347
CLEBI
1.526,00 1.525,00 1.527,00 0,39% 1.512,00 1.543,00 1.523,61 7.736.884 5.078
CEOEM
26,52 26,48 26,52 -0,60% 26,10 26,70 26,34 7.720.274 293.063
PARSN
80,70 80,70 80,75 0,75% 80,00 81,70 80,54 7.683.061 95.391
SKTAS
3,47 3,47 3,48 -0,86% 3,45 3,54 3,48 7.616.903 2.188.838
INVES
603,00 601,50 603,00 1,34% 595,00 614,50 600,23 7.549.146 12.577
LILAK
32,70 32,68 32,70 0,31% 32,54 33,04 32,75 7.532.675 230.030
DITAS
28,00 28,00 28,06 -0,71% 27,74 28,58 27,99 7.476.424 267.085
PSDTC
130,60 130,30 130,80 -1,14% 130,30 134,60 131,88 7.381.930 55.976
KONYA
3.902,50 3.897,50 3.905,00 -0,38% 3.872,50 3.947,50 3.907,75 7.370.015 1.886
RYGYO
31,04 31,02 31,06 1,17% 30,58 31,22 31,04 7.235.655 233.087
AYCES
537,00 536,50 537,00 -0,37% 532,00 552,50 538,18 7.041.586 13.084
LOGO
138,80 138,70 138,80 0,43% 137,60 139,00 138,16 7.038.559 50.944
KAREL
10,05 10,05 10,07 0,30% 10,00 10,12 10,06 7.038.183 699.879
ICUGS
5,40 5,39 5,40 0,00% 5,36 5,46 5,40 7.011.315 1.298.674
BURCE
40,08 40,00 40,10 0,30% 39,56 40,36 39,94 6.975.374 174.652
SKYLP
240,30 240,20 240,30 -3,88% 237,20 245,00 240,45 6.943.837 28.879
A1YEN
2,83 2,83 2,84 0,00% 2,83 2,88 2,85 6.861.825 2.410.317
KRDMA
38,12 38,10 38,16 0,11% 37,96 38,30 38,15 6.856.372 179.716
MERIT
18,00 17,99 18,02 -0,11% 17,83 18,20 18,01 6.855.686 380.673
BIENY
21,26 21,22 21,26 -0,47% 21,20 21,68 21,32 6.790.487 318.474
ZOREN
2,60 2,60 2,61 0,39% 2,59 2,62 2,60 6.758.564 2.596.329
GLYHO
17,77 17,77 17,79 0,62% 17,70 17,91 17,79 6.689.378 376.119
ERCB
47,96 47,94 47,98 0,50% 47,66 48,38 48,06 6.581.736 136.962
KFEIN
8,89 8,89 8,90 0,11% 8,78 8,95 8,84 6.564.855 742.735
KMPUR
17,80 17,79 17,81 -1,93% 17,74 18,25 17,92 6.448.346 359.801
TEKTU
9,21 9,20 9,21 -2,33% 9,18 9,49 9,27 6.416.710 692.416
BOSSA
6,39 6,38 6,40 0,79% 6,05 6,40 6,32 6.296.145 996.264
SAYAS
45,60 45,52 45,60 1,15% 44,98 45,80 45,31 6.244.458 137.808
KOPOL
6,15 6,15 6,16 -0,49% 6,10 6,25 6,18 6.229.126 1.008.826
BANVT
171,40 171,40 171,50 -0,92% 170,00 175,00 172,02 6.210.603 36.104
INGRM
414,50 414,25 414,75 -1,01% 411,00 424,00 414,28 6.193.066 14.949
CRFSA
141,50 141,40 141,60 -1,80% 139,00 146,20 142,70 6.128.032 42.945
EDATA
18,51 18,49 18,53 -0,80% 18,33 18,87 18,51 6.115.044 330.370
MEKAG
3,53 3,52 3,53 1,15% 3,51 3,54 3,52 6.059.411 1.719.279
CATES
40,44 40,44 40,48 -0,34% 40,36 40,82 40,57 6.023.376 148.462
DYOBY
13,67 13,65 13,67 0,15% 13,55 13,91 13,63 5.985.149 439.082
CEMAS
4,19 4,19 4,20 0,48% 4,18 4,23 4,20 5.977.930 1.422.895
BRKVY
82,45 82,50 82,60 -0,48% 82,30 84,85 82,76 5.975.338 72.205
SKYMD
14,68 14,67 14,69 -0,07% 14,51 14,84 14,64 5.961.514 407.266
VKGYO
2,63 2,63 2,64 0,00% 2,62 2,65 2,63 5.916.426 2.247.732
ULUUN
8,85 8,85 8,86 -0,56% 8,80 8,95 8,86 5.749.459 649.078
ELITE
31,16 31,10 31,14 1,17% 30,56 31,20 30,87 5.740.430 185.977
AYDEM
26,50 26,46 26,50 1,92% 26,02 26,80 26,40 5.725.592 216.878
ASUZU
54,25 54,25 54,35 0,74% 53,90 54,50 54,20 5.697.693 105.121
TSKB
11,63 11,62 11,63 0,61% 11,61 11,68 11,64 5.686.946 488.640
EGEPO
18,70 18,69 18,74 0,59% 18,47 18,80 18,64 5.626.562 301.887
BRYAT
1.826,00 1.826,00 1.828,00 0,38% 1.822,00 1.855,00 1.830,71 5.506.787 3.008
EGEGY
29,82 29,82 29,86 -0,20% 29,58 29,96 29,79 5.323.609 178.694
EGGUB
98,30 98,20 98,30 0,25% 97,10 99,10 98,18 5.307.743 54.064
KAYSE
4,21 4,20 4,21 0,24% 4,13 4,26 4,19 5.285.368 1.261.066
YGGYO
222,40 222,20 222,40 -1,51% 221,50 229,60 224,47 5.241.774 23.352
EGEEN
5.447,50 5.452,50 5.457,50 -0,46% 5.442,50 5.507,50 5.469,61 5.239.885 958
MRGYO
1,41 1,40 1,41 0,00% 1,40 1,43 1,41 5.130.296 3.630.039
PLTUR
22,14 22,10 22,14 -0,27% 22,00 22,54 22,18 5.049.655 227.662
AGESA
236,90 236,90 237,00 -0,63% 235,60 239,50 236,98 5.002.328 21.109
NATEN
6,43 6,42 6,43 0,31% 6,40 6,48 6,42 5.002.055 779.091
KLSYN
14,58 14,58 14,60 -1,55% 14,58 14,83 14,72 4.969.091 337.524
DGGYO
37,98 37,98 38,00 -4,72% 36,24 38,98 37,99 4.952.825 130.373
KLMSN
31,16 31,14 31,18 -0,13% 31,06 31,50 31,20 4.948.821 158.644
ISDMR
54,25 54,20 54,25 1,02% 54,05 54,65 54,32 4.937.703 90.901
VKFYO
27,40 27,40 27,60 -6,42% 27,00 28,12 27,46 4.880.880 177.769
AVGYO
15,77 15,70 15,77 -1,07% 15,26 15,90 15,53 4.880.114 314.305
YUNSA
8,92 8,91 8,92 1,25% 8,80 8,93 8,86 4.871.287 550.125
VRGYO
1,99 1,98 1,99 0,51% 1,97 2,01 1,99 4.841.085 2.434.889
TKNSA
18,70 18,69 18,70 -0,16% 18,63 18,92 18,72 4.817.889 257.313
INDES
10,82 10,81 10,82 0,56% 10,24 10,82 10,70 4.810.442 449.447
AYEN
34,08 34,08 34,14 0,18% 33,90 34,86 34,23 4.807.913 140.467
OZSUB
30,00 29,98 30,02 -0,13% 30,00 30,46 30,06 4.777.108 158.896
MNDTR
5,56 5,56 5,58 -0,71% 5,51 5,69 5,56 4.742.577 852.823
LYDHO
185,10 184,80 185,10 0,05% 184,20 186,10 185,35 4.694.397 25.327
TDGYO
14,56 14,60 14,70 -2,80% 14,51 14,89 14,63 4.655.414 318.277
MAALT
1.110,00 1.108,00 1.111,00 -0,18% 1.103,00 1.119,00 1.107,19 4.578.236 4.135
BAYRK
4,52 4,51 4,52 -0,22% 4,46 4,60 4,51 4.577.222 1.015.978
BYDNR
37,32 37,32 37,38 0,38% 36,92 37,68 37,20 4.530.508 121.777
DERHL
11,54 11,54 11,55 0,09% 11,50 11,62 11,54 4.414.230 382.669
BOBET
18,95 18,94 18,97 0,58% 18,87 19,09 18,94 4.397.095 232.118
ARSAN
3,14 3,14 3,15 -0,32% 3,12 3,17 3,14 4.380.205 1.393.099
KZGYO
21,50 21,48 21,50 0,28% 21,44 21,94 21,55 4.379.554 203.244
OFSYM
56,40 56,40 56,50 0,71% 56,10 56,80 56,40 4.379.368 77.650
KLGYO
4,98 4,98 4,99 -0,40% 4,96 5,03 4,99 4.378.600 877.346
KZBGY
2,24 2,23 2,24 0,45% 2,23 2,27 2,24 4.327.410 1.931.927
OYYAT
40,50 40,50 40,54 1,66% 39,84 41,14 40,64 4.304.937 105.940
YAYLA
23,32 23,32 23,34 0,09% 23,12 23,90 23,42 4.289.009 183.129
BAHKM
112,50 112,40 112,70 1,81% 110,50 114,00 112,46 4.284.238 38.095
ADEL
30,20 30,16 30,20 0,47% 29,96 30,26 30,09 4.251.429 141.279
BORSK
5,84 5,83 5,84 0,69% 5,79 5,86 5,82 4.237.928 728.476
DNISI
20,42 20,40 20,44 -0,87% 20,26 20,90 20,46 4.201.596 205.356
HKTM
10,46 10,45 10,46 0,48% 10,31 10,54 10,39 4.200.175 404.149
GLRYH
3,36 3,36 3,37 -0,88% 3,34 3,43 3,38 4.184.124 1.237.162
IHAAS
55,55 55,45 55,55 0,73% 54,95 55,75 55,35 4.165.970 75.268
FORMT
2,03 2,02 2,03 -0,49% 2,01 2,06 2,03 4.114.194 2.022.372
DEVA
69,05 69,05 69,15 0,58% 68,45 69,15 68,92 4.079.404 59.191
BIGCH
6,45 6,44 6,45 -0,62% 6,41 6,52 6,46 4.074.700 630.985
EGPRO
36,30 36,30 36,46 0,67% 36,00 36,48 36,21 4.008.819 110.697
PNLSN
40,00 39,98 40,02 -0,35% 39,70 40,94 40,01 3.906.869 97.639
DENGE
2,50 2,50 2,51 1,21% 2,48 2,52 2,50 3.902.572 1.563.535
GENTS
5,92 5,91 5,92 0,68% 5,86 5,93 5,89 3.817.618 647.841
KRSTL
10,23 10,23 10,24 0,00% 10,14 10,30 10,19 3.790.160 372.004
ECZYT
326,00 325,75 326,50 -0,76% 325,00 330,50 327,56 3.781.005 11.543
AVPGY
55,70 55,60 55,70 -0,27% 55,55 56,60 55,81 3.775.606 67.656
OZYSR
13,13 13,10 13,12 1,00% 12,95 13,32 13,07 3.762.855 287.942
DGNMO
7,95 7,96 7,98 0,89% 7,88 7,99 7,93 3.750.505 473.103
KLKIM
27,20 27,18 27,20 0,67% 27,06 27,24 27,12 3.715.952 137.031
EKSUN
6,17 6,17 6,18 0,82% 6,10 6,21 6,16 3.705.203 601.884
LKMNH
14,35 14,35 14,37 -0,28% 14,30 14,43 14,39 3.674.993 255.370
OZKGY
14,21 14,20 14,22 0,42% 14,13 14,26 14,18 3.660.790 258.165
BURVA
937,00 924,50 937,00 -1,37% 912,00 945,00 922,97 3.660.503 3.966
MARKA
82,45 83,15 83,45 -1,38% 81,00 85,25 82,65 3.564.054 43.125
SOKE
16,44 16,41 16,44 0,55% 16,26 16,46 16,33 3.545.236 217.093
LRSHO
3,07 3,07 3,08 0,66% 3,04 3,08 3,06 3.531.862 1.155.677
AZTEK
4,77 4,76 4,77 -0,63% 4,73 4,81 4,76 3.443.614 723.524
IZINV
61,45 61,35 61,45 0,41% 60,90 62,15 61,45 3.402.253 55.366
GLCVY
54,50 54,50 54,65 0,18% 54,20 55,10 54,66 3.389.765 62.017
ARTMS
42,32 42,22 42,32 0,71% 41,98 42,44 42,25 3.305.555 78.233
DMLKTG
6,07 6,06 6,07 0,33% 6,05 6,09 6,06 3.301.739 544.593
UFUK
1.524,00 1.523,00 1.525,00 -0,52% 1.464,00 1.567,00 1.526,40 3.260.391 2.136
DOGUB
78,95 78,95 79,00 0,32% 76,40 80,00 78,14 3.240.243 41.467
ANGEN
10,30 10,28 10,30 -0,10% 10,24 10,40 10,31 3.232.407 313.644
PAMEL
84,10 84,10 84,25 0,00% 83,10 84,85 83,73 3.174.463 37.914
LIDFA
2,80 2,79 2,80 0,72% 2,77 2,81 2,79 3.164.165 1.136.011
EYGYO
2,36 2,36 2,37 -0,42% 2,35 2,38 2,36 3.163.980 1.339.081
RUZYE
9,45 9,44 9,46 0,53% 9,35 9,50 9,43 3.158.572 334.934
TATGD
17,93 17,95 17,99 -0,28% 17,83 18,14 17,93 3.128.888 174.476
TTRAK
437,75 437,50 438,00 -0,57% 437,25 441,50 438,83 3.118.757 7.107
KONKA
13,92 13,91 13,92 -0,14% 13,84 14,08 13,90 3.110.152 223.688
PRDGS
7,00 7,00 7,02 -0,57% 6,92 7,11 7,03 3.109.957 442.159
EUKYO
12,00 12,05 12,09 -1,64% 11,92 12,20 11,99 3.093.678 258.058
KNFRT
11,89 11,88 11,89 -0,08% 11,82 12,01 11,88 3.092.934 260.326
OSTIM
1,82 1,81 1,82 0,55% 1,80 1,82 1,81 3.056.890 1.687.424
YATAS
38,84 38,82 38,86 0,05% 38,84 39,14 38,96 3.030.062 77.775
RYSAS
20,68 20,62 20,66 1,27% 20,20 20,70 20,51 3.019.250 147.179
RAYSG
178,60 178,40 178,70 0,73% 177,60 180,00 178,57 2.971.730 16.642
NIBAS
4,24 4,23 4,24 0,47% 4,15 4,27 4,22 2.950.779 698.831
YKSLN
3,12 3,11 3,12 0,32% 3,09 3,16 3,11 2.866.518 922.135
VAKFN
1,56 1,55 1,56 1,30% 1,55 1,56 1,55 2.849.788 1.836.318
EDIP
38,86 38,84 38,88 0,94% 38,28 38,98 38,64 2.840.453 73.512
IHLGM
1,71 1,70 1,71 0,59% 1,69 1,72 1,70 2.805.168 1.648.168
VESBE
6,06 6,05 6,06 0,33% 6,03 6,10 6,05 2.760.673 456.086
BRISA
80,95 80,95 81,05 -1,94% 80,50 82,90 81,34 2.734.553 33.620
TLMAN
88,55 88,55 88,65 0,23% 88,15 88,90 88,39 2.718.450 30.756
GOLTS
319,75 319,25 319,75 -0,08% 317,75 321,75 319,31 2.713.844 8.499
BMSCH
13,77 13,74 13,77 0,51% 13,23 13,90 13,65 2.647.523 193.987
HURGZ
6,27 6,26 6,27 0,16% 6,23 6,33 6,28 2.640.748 420.626
KRPLS
9,12 9,11 9,13 -0,11% 9,04 9,29 9,13 2.638.197 288.860
AKFGY
2,66 2,65 2,66 0,76% 2,64 2,67 2,66 2.593.165 976.596
UNLU
12,49 12,48 12,50 0,81% 12,40 12,71 12,49 2.579.269 206.549
PINSU
10,28 10,27 10,29 0,69% 10,21 10,35 10,26 2.571.388 250.532
MARBL
12,93 12,92 12,93 0,86% 12,87 13,11 13,00 2.548.798 196.056
CONSE
2,54 2,54 2,55 0,40% 2,51 2,55 2,53 2.546.060 1.007.050
TGSAS
175,60 175,50 176,10 0,29% 174,20 181,00 175,87 2.536.010 14.420
SUWEN
6,41 6,40 6,41 0,63% 6,38 6,52 6,45 2.498.033 387.159
TEZOL
15,67 15,66 15,69 -1,20% 15,59 15,88 15,66 2.496.935 159.490
MTRKS
29,76 29,72 29,76 1,02% 29,20 29,76 29,46 2.450.917 83.201
CUSAN
22,70 22,66 22,72 -0,53% 22,20 22,98 22,70 2.440.107 107.517
HTTBT
38,38 38,34 38,42 -1,08% 37,50 38,88 38,35 2.430.469 63.385
AVOD
4,19 4,18 4,19 -0,24% 4,16 4,24 4,19 2.417.153 576.790
BNTAS
6,08 6,08 6,09 0,33% 6,05 6,11 6,07 2.397.934 394.935
RUBNS
21,30 21,26 21,30 0,76% 21,12 21,38 21,25 2.392.216 112.553
PAGYO
161,30 160,80 161,30 0,69% 158,00 161,80 160,67 2.391.876 14.887
SANEL
78,50 - - 6,80% 78,50 78,50 78,50 2.391.032 30.459
MNDRS
10,96 10,95 10,97 0,64% 10,91 11,02 10,95 2.377.201 217.181
CEMTS
9,58 9,55 9,57 0,21% 9,53 9,63 9,58 2.368.050 247.193
BEGYO
3,99 3,99 4,00 0,25% 3,97 4,02 3,99 2.364.216 592.405
DZGYO
8,08 8,08 8,09 -0,25% 8,06 8,18 8,10 2.243.094 276.872
TRCAS
41,48 41,38 41,46 1,27% 41,08 42,16 41,30 2.209.945 53.509
LYDYE
13.310,00 13.320,00 13.445,00 -0,67% 13.302,50 13.625,00 13.363,74 2.178.290 163
KRGYO
2,53 2,52 2,53 0,80% 2,51 2,54 2,52 2.173.370 861.223
SRVGY
2,64 2,64 2,65 0,00% 2,63 2,66 2,64 2.160.096 816.896
FADE
15,15 15,09 15,13 1,34% 14,95 15,19 15,02 2.144.316 142.806
VERTU
37,66 37,58 37,66 0,86% 37,32 37,74 37,57 2.141.186 56.990
HUBVC
2,91 2,91 2,92 0,34% 2,78 2,91 2,84 2.120.532 747.839
DMSAS
8,47 8,46 8,47 0,83% 8,39 8,49 8,45 2.112.108 250.010
SAMAT
6,15 6,13 6,15 1,49% 6,01 6,21 6,08 2.095.824 344.489
DERIM
38,70 38,64 38,72 0,73% 38,04 38,72 38,41 2.084.326 54.262
AKMGY
241,60 241,60 241,90 -2,15% 240,20 248,50 243,31 2.068.346 8.501
PENGD
10,81 10,80 10,82 0,00% 10,76 11,00 10,84 2.064.716 190.454
GOZDE
23,30 23,30 23,34 0,34% 23,22 23,46 23,31 2.020.442 86.668
GARFA
27,12 27,10 27,14 0,44% 26,98 27,60 27,34 2.015.817 73.746
SEGYO
4,40 4,40 4,42 -0,68% 4,39 4,45 4,41 2.009.319 455.176
POLTK
5.117,50 5.115,00 5.125,00 -0,10% 5.100,00 5.187,50 5.123,83 2.003.418 391
DARDL
1,90 1,90 1,91 0,53% 1,89 1,92 1,90 1.955.387 1.027.062
ARASE
118,50 118,40 118,60 0,17% 117,60 119,80 118,40 1.947.656 16.450
PNSUT
11,35 11,35 11,37 -0,09% 11,32 11,41 11,35 1.932.150 170.178
KUTPO
84,30 84,25 84,30 -0,06% 84,30 85,00 84,44 1.917.199 22.704
IHGZT
1,32 1,32 1,33 0,00% 1,31 1,33 1,32 1.910.871 1.447.757
KLSER
25,34 25,32 25,34 0,96% 25,14 25,42 25,27 1.894.580 74.982
VAKKO
70,70 70,60 70,75 0,28% 70,10 71,00 70,41 1.882.944 26.741
GEDZA
29,46 29,44 29,48 0,34% 29,28 29,52 29,38 1.859.873 63.296
SEKUR
10,70 - - 0,85% 10,70 10,70 10,70 1.851.903 173.075
FLAP
10,49 10,42 10,49 -1,87% 10,40 10,65 10,46 1.732.588 165.636
VANGD
88,10 88,05 88,65 -1,01% 86,85 90,00 88,36 1.716.630 19.427
BIZIM
25,96 25,92 26,00 1,56% 25,52 26,30 25,74 1.706.527 66.307
DOFER
30,18 30,18 30,20 -0,13% 29,84 30,90 30,20 1.703.378 56.407
AKSGY
9,42 9,41 9,43 0,21% 9,39 9,44 9,41 1.702.943 181.061
AFYON
12,53 12,52 12,53 -0,16% 12,49 12,59 12,54 1.690.582 134.859
BEYAZ
24,20 24,24 24,36 0,41% 24,16 24,58 24,32 1.666.737 68.541
BARMA
69,95 69,80 69,95 0,29% 69,25 70,60 69,69 1.661.498 23.840
DESA
10,46 10,43 10,48 -0,38% 10,29 10,60 10,41 1.644.100 157.889
BUCIM
5,40 5,40 5,41 0,19% 5,38 5,42 5,40 1.642.007 304.035
ULUFA
1,73 1,72 1,73 0,58% 1,71 1,75 1,74 1.620.862 933.958
BFREN
133,10 133,10 133,20 0,30% 132,60 133,40 132,88 1.609.885 12.115
BIGEN
88,00 - - 0,51% 88,00 88,00 88,00 1.603.800 18.225
MACKO
33,10 33,00 33,06 1,47% 32,76 33,16 32,92 1.599.228 48.573
AVTUR
15,50 15,46 15,50 -1,15% 14,96 15,68 15,35 1.586.338 103.369
TUCLK
3,96 3,95 3,96 0,51% 3,94 3,98 3,95 1.554.617 393.184
IHEVA
2,05 2,04 2,05 -0,97% 1,94 2,06 2,01 1.554.320 775.210
TNZTP
23,40 23,34 23,40 0,26% 23,30 23,50 23,38 1.541.093 65.912
PKENT
138,30 138,30 138,50 -0,36% 137,70 139,60 138,38 1.538.496 11.118
PENTA
13,26 13,26 13,29 0,53% 13,21 13,33 13,25 1.532.608 115.647
NETAS
61,15 61,05 61,20 0,58% 60,75 61,60 61,13 1.524.196 24.935
ERBOS
169,80 169,30 169,90 -0,12% 168,40 171,40 169,77 1.521.957 8.965
PRKAB
34,34 34,34 34,38 0,88% 34,04 34,76 34,22 1.514.132 44.251
BESLR
13,19 13,18 13,20 0,46% 13,13 13,20 13,17 1.484.607 112.746
COSMO
140,00 140,10 142,40 -3,78% 138,70 143,00 140,58 1.471.548 10.468
ALKA
8,97 8,96 8,97 0,34% 8,93 9,02 8,96 1.446.295 161.370
DOKTA
23,98 23,94 23,98 1,18% 23,84 24,12 23,96 1.442.259 60.208
ISYAT
7,93 7,91 7,93 1,02% 7,85 7,96 7,88 1.433.435 181.927
BASGZ
46,60 46,54 46,60 0,22% 46,34 46,64 46,51 1.409.608 30.311
MSGYO
6,16 6,14 6,16 0,82% 6,13 6,21 6,15 1.408.241 228.947
ADGYO
51,15 51,10 51,15 0,10% 50,95 51,90 51,22 1.384.294 27.029
KIMMR
14,95 14,92 14,96 0,20% 14,82 15,10 14,96 1.314.691 87.893
BAGFS
24,70 24,66 24,72 -0,32% 24,60 24,90 24,70 1.302.497 52.744
HATEK
16,41 16,36 16,43 -0,12% 16,30 16,57 16,39 1.301.511 79.426
FMIZP
295,00 295,00 295,50 -0,08% 294,75 299,00 295,83 1.259.627 4.258
PETUN
11,39 11,38 11,39 0,35% 11,30 11,45 11,35 1.255.097 110.580
KRVGD
2,76 2,76 2,77 -1,43% 2,75 2,80 2,77 1.240.003 448.048
INTEM
260,75 260,25 260,75 1,46% 257,00 262,50 259,97 1.208.578 4.649
RNPOL
2,58 2,58 2,60 -2,27% 2,55 2,69 2,57 1.184.099 460.798
EPLAS
5,58 5,57 5,58 0,36% 5,56 5,62 5,57 1.163.305 208.690
ISFIN
19,32 19,33 19,35 -0,41% 19,32 19,50 19,37 1.152.047 59.470
TBORG
131,20 131,00 131,30 0,31% 130,80 131,60 131,10 1.149.896 8.771
OZRDN
30,70 30,46 30,70 -1,10% 29,60 30,98 30,33 1.149.722 37.903
DGATE
107,10 107,10 107,40 -0,65% 107,00 108,80 107,62 1.139.659 10.590
ULAS
24,06 24,08 24,26 -2,12% 23,80 24,68 24,15 1.054.908 43.684
ZRGYO
17,51 17,55 17,57 0,06% 17,51 17,60 17,55 1.053.681 60.037
TURGG
27,22 27,18 27,22 0,00% 27,02 27,48 27,28 1.006.960 36.917
ETYAT
13,98 13,98 13,99 0,58% 13,68 14,10 13,81 959.036 69.449
YESIL
1,33 1,32 1,33 0,76% 1,32 1,33 1,33 930.980 702.822
OYLUM
8,33 8,33 8,35 -0,83% 8,11 8,40 8,32 920.344 110.570
NUGYO
9,19 9,18 9,19 0,88% 9,14 9,40 9,17 893.364 97.409
OZGYO
2,08 2,07 2,08 0,97% 2,06 2,09 2,07 892.790 430.987
GLBMD
13,15 13,03 13,18 -0,23% 13,00 13,20 13,08 884.679 67.617
LUKSK
101,40 101,20 101,40 0,20% 100,70 102,00 101,27 872.538 8.616
DESPC
42,12 42,10 42,16 0,77% 41,76 42,28 41,95 866.117 20.645
NUHCM
221,70 221,70 222,10 -0,45% 221,40 224,10 222,63 839.986 3.773
TRILC
1,15 - - -0,86% 1,15 1,15 1,15 831.997 723.476
DURDO
5,04 5,02 5,04 0,80% 5,00 5,06 5,03 782.603 155.545
MHRGY
3,64 3,63 3,65 0,55% 3,61 3,66 3,63 772.951 213.154
BRKO
13,05 - - 0,00% 13,05 13,05 13,05 766.335 58.723
SILVR
2,51 2,50 2,51 0,40% 2,48 2,54 2,51 754.820 300.596
EGSER
2,98 2,97 2,98 -0,33% 2,95 3,01 2,98 735.003 247.073
ATAKP
50,60 50,55 50,60 -0,30% 50,45 50,95 50,68 731.925 14.443
ATLAS
7,61 7,60 7,61 0,00% 7,52 7,68 7,59 696.901 91.860
ERSU
23,30 23,20 23,32 -1,19% 23,06 23,58 23,23 683.281 29.417
QNBFK
58,00 - - 0,00% 58,00 58,00 58,00 634.984 10.948
QNBTR
219,00 - - 0,00% 219,00 219,00 219,00 604.878 2.762
KLNMA
9,92 - - 1,33% 9,92 9,92 9,92 603.285 60.815
MEDTR
28,62 28,52 28,62 0,21% 28,54 28,76 28,57 601.662 21.059
BRMEN
16,82 - - -3,67% 16,82 16,82 16,82 596.875 35.486
INTEK
239,00 - - 0,00% 239,00 239,00 239,00 565.235 2.365
IDGYO
4,37 4,32 4,39 0,46% 4,30 4,41 4,36 534.738 122.529
SANKO
20,92 20,92 20,96 -0,10% 20,82 21,16 20,90 528.841 25.307
VKING
23,44 23,44 23,48 -0,42% 23,30 23,80 23,40 520.098 22.231
AKYHO
2,49 2,48 2,49 -0,40% 2,48 2,50 2,48 515.649 207.683
RODRG
25,00 24,72 24,98 0,08% 24,62 25,00 24,89 492.296 19.782
ISSEN
7,19 7,17 7,19 0,00% 7,15 7,24 7,18 472.363 65.788
IHYAY
1,39 1,38 1,40 0,00% 1,37 1,40 1,39 468.347 338.106
MEPET
21,76 21,60 21,76 -0,73% 21,48 21,90 21,67 462.650 21.350
ATSYH
114,90 - - 0,00% 114,90 114,90 114,90 457.991 3.986
SONME
125,50 125,00 125,50 0,40% 124,10 125,50 125,19 449.166 3.588
EUHOL
10,40 - - 2,06% 10,40 10,40 10,40 447.210 43.001
TSGYO
6,47 6,46 6,48 0,62% 6,43 6,48 6,46 444.889 68.870
KUVVA
130,80 130,20 130,80 0,00% 130,00 131,00 130,40 437.221 3.353
EUYO
5,00 4,99 5,00 0,00% 4,92 5,09 5,01 436.128 86.975
GRNYO
16,09 16,00 16,09 0,50% 16,00 16,30 16,09 407.171 25.299
ISBIR
66,80 - - 2,61% 66,80 66,80 66,80 398.996 5.973
SEKFK
9,91 9,91 9,92 -1,88% 9,91 10,00 9,96 283.302 28.455
BASCM
14,10 - - -0,28% 14,10 14,10 14,10 241.096 17.099
MTRYO
10,28 10,30 10,51 -2,74% 10,27 10,70 10,41 240.423 23.092
ENPRA
64,65 - - -0,54% 64,65 64,65 64,65 235.003 3.635
GATEG
288,00 - - 1,77% 288,00 288,00 288,00 214.560 745
EKIZ
73,00 - - 1,39% 73,00 73,00 73,00 193.596 2.652
KSTUR
2.835,00 - - 0,00% 2.835,00 2.835,00 2.835,00 189.945 67
SUMAS
323,25 - - -1,97% 323,25 323,25 323,25 186.515 577
OYAYO
47,50 47,50 47,68 -0,46% 46,50 47,90 47,29 180.030 3.807
BRKSN
7,98 7,93 7,98 0,13% 7,91 8,00 7,94 176.537 22.232
MMCAS
57,00 - - -0,78% 57,00 57,00 57,00 175.674 3.082
DIRIT
21,20 - - -2,30% 21,20 21,20 21,20 174.455 8.229
ORCAY
3,95 3,95 3,96 -0,50% 3,94 3,98 3,96 168.066 42.430
ATEKS
125,60 - - -2,86% 125,60 125,60 125,60 162.526 1.294
BALAT
70,00 - - -5,53% 70,00 70,00 70,00 160.230 2.289
EMNIS
154,00 - - 1,99% 154,00 154,00 154,00 138.292 898
KRTEK
22,50 22,48 22,50 -0,79% 22,50 22,64 22,54 132.251 5.868
CMENT
287,00 - - 0,26% 287,00 287,00 287,00 124.271 433
SNPAM
20,60 - - 0,00% 20,60 20,60 20,60 110.560 5.367
AYES
33,00 - - 0,18% 33,00 33,00 33,00 100.023 3.031
MZHLD
5,55 5,56 5,58 -0,89% 5,55 5,64 5,61 88.016 15.702
YYAPI
0,86 - - 0,00% 0,86 0,86 0,86 77.543 90.166
ATAGY
11,97 11,87 11,97 0,34% 11,84 12,04 12,01 63.978 5.329
YONGA
52,70 - - 0,00% 52,70 52,70 52,70 62.555 1.187
MEGAP
2,00 - - -1,96% 2,00 2,00 2,00 60.170 30.085
KERVN
6,30 - - 0,00% 6,30 6,30 6,30 58.155 9.231
AGYO
7,81 7,80 7,85 -0,13% 7,80 7,90 7,84 54.208 6.911
CASA
71,00 - - -1,39% 71,00 71,00 71,00 52.256 736
YBTAS
16,00 - - 0,31% 16,00 16,00 16,00 48.384 3.024
KENT
373,00 - - 1,36% 373,00 373,00 373,00 36.554 98
ORMA
175,10 - - 0,46% 175,10 175,10 175,10 11.382 65
SODSN
8,60 - - 0,00% 8,60 8,60 8,60 3.621 421
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Tem 9, 2026 • 23 dakika once

Glaukos CFO'su 1,5 milyon dolarlık hisse sattı
Tem 9, 2026 • 37 dakika once

Günün öne çıkan gelişmeleri: THYAO, MIATK, OZATD, KLKIM, CVKMD (9 Temmuz)

post-card-thumbnail
Tem 9, 2026 • 1 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (9 Temmuz)

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.