| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
369,50 | 369,50 | 369,75 | 2,64% | 360,00 | 369,75 | 364,32 | 6.552.918.720 | 17.986.906 |
|
SASA
|
2,57 | 2,56 | 2,57 | 2,39% | 2,47 | 2,58 | 2,53 | 4.643.789.526 | 1.837.369.244 |
|
THYAO
|
316,75 | 316,75 | 317,00 | -0,24% | 314,50 | 319,00 | 317,13 | 3.615.765.778 | 11.401.640 |
|
ASTOR
|
292,00 | 292,00 | 292,25 | -2,67% | 290,50 | 301,50 | 295,93 | 2.968.550.619 | 10.031.352 |
|
TUPRS
|
313,50 | 313,50 | 313,75 | 1,29% | 307,00 | 313,75 | 310,24 | 2.782.862.448 | 8.970.121 |
|
GOLDA
|
16,34 | 16,34 | 16,35 | -7,84% | 15,96 | 17,40 | 16,50 | 2.685.890.177 | 162.778.502 |
|
YKBNK
|
33,02 | 33,00 | 33,02 | 0,49% | 32,70 | 33,18 | 32,96 | 2.573.249.428 | 78.082.134 |
|
CWENE
|
41,22 | 41,22 | 41,24 | 2,54% | 40,24 | 41,80 | 41,02 | 2.572.636.023 | 62.724.536 |
|
KCHOL
|
205,10 | 205,00 | 205,10 | 1,79% | 201,40 | 205,70 | 204,00 | 2.442.239.042 | 11.971.746 |
|
ISCTR
|
12,97 | 12,97 | 12,98 | 0,31% | 12,91 | 13,09 | 12,99 | 2.379.623.116 | 183.183.182 |
|
TRALT
|
50,25 | 50,25 | 50,30 | 1,43% | 49,88 | 50,60 | 50,23 | 2.260.115.849 | 44.998.425 |
|
EUPWR
|
101,40 | 101,30 | 101,40 | -3,98% | 99,35 | 108,60 | 102,69 | 2.063.508.271 | 20.093.825 |
|
AKBNK
|
66,45 | 66,45 | 66,50 | -0,37% | 66,30 | 66,95 | 66,59 | 1.856.135.107 | 27.874.062 |
|
KTLEV
|
173,60 | 173,60 | 173,70 | -0,80% | 170,20 | 183,90 | 175,71 | 1.717.030.327 | 9.771.864 |
|
BIMAS
|
394,25 | 394,25 | 394,50 | 0,32% | 392,00 | 397,50 | 394,71 | 1.711.563.088 | 4.336.311 |
|
EREGL
|
42,26 | 42,26 | 42,28 | -0,09% | 42,00 | 43,00 | 42,50 | 1.427.053.045 | 33.576.974 |
|
DSTKF
|
1.924,00 | 1.924,00 | 1.926,00 | -5,87% | 1.864,00 | 2.040,00 | 1.909,46 | 1.319.684.428 | 691.130 |
|
EKGYO
|
19,82 | 19,81 | 19,82 | 0,10% | 19,74 | 20,04 | 19,87 | 1.023.266.539 | 51.495.121 |
|
SAHOL
|
88,95 | 88,90 | 88,95 | 0,62% | 88,55 | 89,30 | 88,92 | 919.223.253 | 10.338.129 |
|
KRDMD
|
42,62 | 42,62 | 42,64 | -2,56% | 42,54 | 44,02 | 43,35 | 901.346.885 | 20.794.014 |
|
BIGEN
|
111,10 | 111,00 | 111,30 | -6,01% | 106,40 | 127,70 | 116,59 | 871.891.025 | 7.478.565 |
|
BETAE
|
84,20 | 84,15 | 84,20 | -1,06% | 83,45 | 86,95 | 85,25 | 844.855.976 | 9.910.388 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,57 | 831.137.319 | 57.056.435 |
|
GARAN
|
124,60 | 124,60 | 124,70 | 0,32% | 124,00 | 125,50 | 124,63 | 823.538.354 | 6.607.825 |
|
GESAN
|
87,70 | 87,60 | 87,70 | 0,75% | 86,10 | 89,75 | 87,88 | 822.629.163 | 9.360.367 |
|
ISKPL
|
9,51 | 9,50 | 9,51 | 2,70% | 8,99 | 9,70 | 9,41 | 816.581.459 | 86.758.364 |
|
AKSEN
|
114,80 | 114,80 | 114,90 | 3,14% | 109,50 | 115,30 | 112,61 | 811.179.068 | 7.203.725 |
|
PETKM
|
21,96 | 21,94 | 21,96 | 3,00% | 21,44 | 22,04 | 21,82 | 756.355.581 | 34.669.332 |
|
TCELL
|
111,50 | 111,50 | 111,60 | 0,00% | 111,00 | 112,30 | 111,76 | 750.252.688 | 6.713.037 |
|
YEOTK
|
98,60 | 98,50 | 98,60 | 4,56% | 94,80 | 101,50 | 98,27 | 734.439.090 | 7.473.497 |
|
EFOR
|
18,39 | 18,39 | 18,40 | -3,97% | 18,25 | 19,47 | 18,64 | 726.675.213 | 38.980.440 |
|
PEKGY
|
15,01 | 15,00 | 15,01 | 0,47% | 14,89 | 15,10 | 14,99 | 720.575.390 | 48.065.855 |
|
ORZAX
|
99,25 | 99,20 | 99,25 | -0,70% | 98,85 | 101,90 | 100,19 | 697.966.419 | 6.966.636 |
|
OZATD
|
2.920,00 | 2.915,00 | 2.920,00 | 1,21% | 2.840,00 | 2.977,50 | 2.905,56 | 697.294.548 | 239.986 |
|
FROTO
|
81,85 | 81,80 | 81,85 | 0,92% | 80,70 | 81,90 | 81,30 | 669.816.380 | 8.235.855 |
|
SARAE
|
102,40 | 102,40 | - | 9,93% | 102,40 | 102,40 | 102,40 | 645.304.627 | 6.301.803 |
|
TTKOM
|
59,25 | 59,25 | 59,30 | 1,11% | 58,80 | 59,50 | 59,23 | 617.029.397 | 10.417.623 |
|
SISE
|
43,46 | 43,44 | 43,46 | 0,65% | 43,10 | 43,74 | 43,45 | 586.222.539 | 13.492.058 |
|
BALSU
|
17,36 | 17,36 | 17,37 | -0,80% | 17,23 | 18,05 | 17,54 | 565.129.366 | 32.214.855 |
|
MGROS
|
640,00 | 639,50 | 640,00 | 0,63% | 634,50 | 643,50 | 639,70 | 559.953.715 | 875.345 |
|
PSGYO
|
3,46 | 3,46 | 3,47 | 5,49% | 3,28 | 3,51 | 3,43 | 537.224.042 | 156.843.304 |
|
GUBRF
|
426,50 | 426,25 | 426,50 | 2,46% | 421,50 | 429,00 | 426,25 | 537.147.777 | 1.260.165 |
|
DAPGM
|
9,69 | 9,69 | 9,70 | 0,52% | 9,68 | 9,91 | 9,76 | 526.046.790 | 53.877.738 |
|
SSAAT
|
40,48 | 40,48 | 40,50 | -3,48% | 40,40 | 42,58 | 41,22 | 518.274.036 | 12.572.326 |
|
ANELE
|
113,40 | 113,40 | 113,60 | 2,90% | 108,00 | 121,20 | 115,21 | 518.077.446 | 4.496.741 |
|
LIDER
|
122,20 | 122,00 | 122,20 | 0,91% | 115,20 | 123,00 | 119,56 | 504.271.163 | 4.217.745 |
|
HALKB
|
37,34 | 37,34 | 37,36 | -0,16% | 37,14 | 37,80 | 37,37 | 499.460.485 | 13.366.880 |
|
IZENR
|
9,61 | 9,61 | 9,62 | 2,23% | 9,38 | 10,01 | 9,66 | 474.403.923 | 49.101.808 |
|
TERA
|
163,30 | 163,20 | 163,40 | 0,00% | 162,60 | 165,20 | 163,83 | 467.453.387 | 2.853.345 |
|
QUAGR
|
3,94 | 3,94 | 3,95 | 6,20% | 3,62 | 4,02 | 3,88 | 457.901.454 | 117.960.078 |
|
AEFES
|
22,16 | 22,16 | 22,18 | -0,36% | 22,06 | 22,48 | 22,28 | 430.697.688 | 19.335.786 |
|
KUYAS
|
64,30 | 64,25 | 64,30 | 6,28% | 62,00 | 66,15 | 64,48 | 428.819.841 | 6.650.960 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 1,67% | 2,98 | 3,06 | 3,02 | 409.074.742 | 135.589.242 |
|
PGSUS
|
163,20 | 163,10 | 163,20 | -0,06% | 162,70 | 163,70 | 163,14 | 406.962.287 | 2.494.513 |
|
GZNMI
|
66,00 | 65,95 | 66,00 | 5,68% | 61,10 | 66,15 | 63,99 | 404.104.321 | 6.315.051 |
|
AKHAN
|
48,08 | 48,04 | 48,10 | 5,86% | 44,98 | 48,50 | 46,65 | 399.938.440 | 8.572.448 |
|
TRMET
|
120,80 | 120,80 | 120,90 | 3,69% | 117,10 | 121,30 | 119,03 | 398.094.957 | 3.344.367 |
|
ALTINS1
|
69,22 | 69,22 | 69,23 | 2,37% | 68,31 | 69,33 | 68,97 | 390.593.104 | 5.663.210 |
|
KOCMT
|
4,65 | 4,64 | 4,65 | 1,53% | 4,63 | 4,97 | 4,78 | 380.760.572 | 79.634.891 |
|
BRSAN
|
565,50 | 565,50 | 566,00 | 0,27% | 565,50 | 577,00 | 571,11 | 380.175.596 | 665.678 |
|
ENKAI
|
91,40 | 91,35 | 91,40 | 0,22% | 90,95 | 92,15 | 91,64 | 375.673.698 | 4.099.588 |
|
DITAS
|
22,84 | 22,84 | 22,88 | 6,63% | 20,24 | 23,56 | 21,54 | 366.189.519 | 17.004.356 |
|
TAVHL
|
275,75 | 275,50 | 275,75 | 1,85% | 269,75 | 277,00 | 274,51 | 351.687.146 | 1.281.148 |
|
ALTNY
|
17,18 | 17,18 | 17,20 | 2,57% | 16,62 | 17,51 | 17,07 | 302.701.060 | 17.735.087 |
|
TOASO
|
296,75 | 296,75 | 297,00 | -1,08% | 295,00 | 301,75 | 298,47 | 300.058.268 | 1.005.324 |
|
MAGEN
|
40,24 | 40,24 | 40,26 | 1,62% | 39,30 | 40,26 | 39,90 | 297.741.391 | 7.462.996 |
|
MOGAN
|
18,67 | 18,66 | 18,69 | -1,32% | 18,60 | 19,55 | 19,22 | 296.826.792 | 15.442.445 |
|
VAKBN
|
30,38 | 30,38 | 30,40 | -0,72% | 30,30 | 30,68 | 30,47 | 289.791.700 | 9.512.212 |
|
TEHOL
|
41,62 | 41,60 | 41,62 | 0,24% | 41,46 | 41,80 | 41,59 | 272.964.415 | 6.563.264 |
|
KRDMA
|
45,48 | 45,48 | 45,50 | -5,17% | 44,66 | 48,70 | 46,43 | 270.071.284 | 5.816.570 |
|
HDFGS
|
3,02 | 3,01 | 3,02 | 7,09% | 2,81 | 3,07 | 2,97 | 269.287.060 | 90.798.316 |
|
MARMR
|
2,39 | 2,39 | - | 9,63% | 2,19 | 2,39 | 2,29 | 256.972.599 | 112.141.845 |
|
OZGYO
|
2,58 | 2,57 | 2,58 | 7,95% | 2,47 | 2,62 | 2,57 | 255.040.656 | 99.278.452 |
|
CVKMD
|
37,88 | 37,84 | 37,88 | 0,96% | 37,66 | 38,82 | 38,22 | 251.122.748 | 6.571.020 |
|
GLRMK
|
163,20 | 163,10 | 163,20 | 2,32% | 159,60 | 164,20 | 161,81 | 246.284.093 | 1.522.026 |
|
TATEN
|
13,60 | 13,59 | 13,60 | 0,89% | 13,56 | 14,45 | 13,92 | 241.485.244 | 17.352.802 |
|
MANAS
|
34,08 | 34,04 | 34,08 | 0,24% | 33,84 | 34,52 | 34,13 | 239.727.173 | 7.023.288 |
|
CCOLA
|
92,95 | 92,90 | 92,95 | 0,65% | 91,20 | 93,50 | 92,72 | 238.416.956 | 2.571.514 |
|
MRGYO
|
1,50 | 1,49 | 1,50 | 5,63% | 1,41 | 1,53 | 1,48 | 235.999.879 | 159.291.068 |
|
ECZYT
|
365,25 | 365,00 | 365,25 | 5,72% | 345,75 | 365,50 | 358,74 | 225.533.241 | 628.688 |
|
SOKM
|
54,80 | 54,75 | 54,80 | 3,69% | 52,95 | 55,00 | 54,09 | 224.986.591 | 4.159.762 |
|
DOFRB
|
156,10 | 156,10 | 156,30 | 0,64% | 152,90 | 157,30 | 155,43 | 223.090.278 | 1.435.324 |
|
MEGMT
|
70,30 | 70,25 | 70,30 | 1,96% | 67,70 | 71,10 | 69,84 | 222.937.341 | 3.192.330 |
|
ENJSA
|
108,50 | 108,50 | 108,60 | 1,50% | 106,90 | 109,70 | 108,66 | 217.400.688 | 2.000.789 |
|
IZFAS
|
62,45 | 62,45 | 62,50 | 0,73% | 61,40 | 63,05 | 62,45 | 216.842.240 | 3.472.312 |
|
BINHO
|
11,30 | 11,29 | 11,30 | 1,44% | 11,05 | 11,49 | 11,29 | 209.880.618 | 18.588.377 |
|
EMPAE
|
56,55 | 56,50 | 56,55 | -0,62% | 55,50 | 58,75 | 57,18 | 204.723.373 | 3.580.361 |
|
RALYH
|
254,50 | 254,25 | 254,50 | -0,49% | 250,50 | 256,75 | 253,44 | 204.119.819 | 805.384 |
|
HEDEF
|
230,00 | 229,90 | 230,00 | 0,66% | 228,00 | 240,10 | 233,06 | 202.522.376 | 868.960 |
|
BIENY
|
23,92 | 23,92 | 23,94 | 4,27% | 22,36 | 24,64 | 23,76 | 198.387.082 | 8.350.514 |
|
TURSG
|
6,80 | 6,79 | 6,80 | 0,15% | 6,72 | 6,85 | 6,79 | 192.844.877 | 28.383.738 |
|
SELEC
|
242,00 | 242,00 | 242,10 | 0,46% | 236,50 | 246,70 | 242,55 | 186.810.948 | 770.191 |
|
TKFEN
|
147,40 | 147,30 | 147,40 | 1,10% | 143,90 | 147,70 | 145,84 | 186.542.649 | 1.279.122 |
|
ECOGR
|
40,94 | 40,92 | 40,96 | 1,09% | 40,30 | 41,04 | 40,60 | 183.150.590 | 4.510.759 |
|
FENER
|
3,15 | 3,15 | 3,16 | -2,17% | 3,10 | 3,19 | 3,14 | 179.595.457 | 57.158.467 |
|
CIMSA
|
50,70 | 50,65 | 50,70 | 0,10% | 50,40 | 51,00 | 50,71 | 178.830.164 | 3.526.830 |
|
EKIM
|
22,18 | 22,18 | 22,20 | -1,51% | 22,08 | 22,80 | 22,33 | 177.802.950 | 7.962.530 |
|
MIATK
|
32,32 | 32,32 | 32,34 | 0,06% | 32,14 | 32,64 | 32,39 | 177.549.693 | 5.482.306 |
|
ARDYZ
|
71,00 | 71,00 | 71,05 | 2,45% | 68,70 | 72,45 | 70,56 | 172.772.350 | 2.448.744 |
|
AYGAZ
|
283,25 | 283,00 | 283,25 | 2,91% | 276,50 | 284,50 | 281,70 | 165.248.224 | 586.616 |
|
ICUGS
|
6,42 | 6,41 | 6,42 | 1,90% | 6,10 | 6,44 | 6,32 | 164.978.697 | 26.100.669 |
|
DMRGD
|
13,13 | 13,12 | 13,13 | 3,14% | 12,80 | 13,30 | 13,05 | 162.811.334 | 12.472.285 |
|
ODAS
|
8,56 | 8,56 | 8,57 | 0,59% | 8,46 | 8,60 | 8,54 | 160.572.004 | 18.802.899 |
|
ENSRI
|
6,30 | 6,30 | 6,31 | 0,48% | 6,16 | 6,52 | 6,34 | 159.329.217 | 25.125.269 |
|
AVGYO
|
16,17 | - | 16,17 | -9,97% | 16,17 | 19,21 | 17,06 | 157.546.017 | 9.233.477 |
|
KLRHO
|
82,20 | 82,15 | 82,20 | 2,30% | 80,00 | 82,20 | 80,95 | 148.076.104 | 1.829.345 |
|
TCKRC
|
144,00 | 143,90 | 144,10 | 3,23% | 136,90 | 144,20 | 141,20 | 145.714.151 | 1.031.981 |
|
SUNTK
|
37,18 | - | 37,18 | -9,98% | 37,18 | 40,70 | 37,72 | 145.353.355 | 3.853.717 |
|
GMTAS
|
46,50 | 46,46 | 46,50 | -2,88% | 46,34 | 49,80 | 48,10 | 141.296.937 | 2.937.316 |
|
GUNDG
|
2.114,00 | 2.113,00 | 2.115,00 | -1,67% | 2.111,00 | 2.157,00 | 2.139,06 | 140.621.653 | 65.740 |
|
SVGYO
|
12,87 | 12,86 | 12,87 | 0,55% | 12,75 | 13,33 | 13,01 | 139.064.301 | 10.689.969 |
|
SMRVA
|
12,72 | 12,73 | 12,74 | 0,24% | 12,69 | 13,43 | 13,04 | 138.348.392 | 10.606.822 |
|
ICBCT
|
23,74 | 23,70 | 23,74 | 6,08% | 22,50 | 24,24 | 23,54 | 133.836.162 | 5.684.854 |
|
SMRTG
|
11,89 | 11,87 | 11,88 | 0,68% | 11,63 | 11,99 | 11,85 | 132.150.403 | 11.156.453 |
|
IZMDC
|
12,47 | 12,46 | 12,47 | -1,66% | 12,22 | 12,78 | 12,44 | 131.973.077 | 10.606.893 |
|
AKSA
|
12,03 | 12,02 | 12,03 | 0,17% | 11,81 | 12,09 | 11,98 | 128.120.764 | 10.698.537 |
|
PASEU
|
110,40 | 110,40 | 110,50 | -0,54% | 108,00 | 110,80 | 109,92 | 127.654.562 | 1.161.372 |
|
ALVES
|
2,49 | 2,49 | 2,50 | 3,32% | 2,42 | 2,56 | 2,49 | 125.736.214 | 50.449.765 |
|
ATATR
|
15,28 | 15,26 | 15,28 | -0,13% | 15,18 | 15,48 | 15,32 | 122.683.784 | 8.007.013 |
|
ODINE
|
2.193,00 | 2.192,00 | 2.194,00 | 0,14% | 2.176,00 | 2.214,00 | 2.191,55 | 120.476.130 | 54.973 |
|
EKDMR
|
52,35 | 52,35 | 52,40 | 0,19% | 51,50 | 52,55 | 52,18 | 116.762.060 | 2.237.529 |
|
NETCD
|
141,90 | 141,90 | 142,10 | -0,07% | 141,20 | 143,20 | 142,15 | 114.675.746 | 806.717 |
|
ALKLC
|
403,50 | 403,25 | 403,50 | 0,75% | 400,25 | 407,50 | 403,82 | 114.328.391 | 283.119 |
|
MARTI
|
1,79 | 1,79 | - | 9,82% | 1,63 | 1,79 | 1,73 | 113.838.198 | 65.744.569 |
|
ATATP
|
252,00 | 251,75 | 252,25 | 3,83% | 243,00 | 255,50 | 248,37 | 111.621.622 | 449.422 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 0,00% | 20,92 | 21,18 | 21,07 | 106.731.402 | 5.065.787 |
|
MCARD
|
139,80 | 139,70 | 139,90 | -0,36% | 137,90 | 141,40 | 139,80 | 105.957.139 | 757.948 |
|
CANTE
|
1,28 | 1,28 | 1,29 | 0,79% | 1,27 | 1,29 | 1,28 | 103.433.692 | 80.730.739 |
|
ECILC
|
73,50 | 73,45 | 73,50 | 1,31% | 72,80 | 73,65 | 73,36 | 99.784.656 | 1.360.122 |
|
ULKER
|
96,45 | 96,40 | 96,45 | 0,47% | 96,05 | 96,85 | 96,52 | 98.845.379 | 1.024.061 |
|
AKFYE
|
27,38 | 27,36 | 27,40 | 0,00% | 27,08 | 27,66 | 27,31 | 97.817.423 | 3.582.457 |
|
EDATA
|
18,98 | 18,98 | 19,00 | -2,22% | 18,73 | 20,32 | 19,42 | 95.407.918 | 4.914.045 |
|
SOHOE
|
12,20 | 12,20 | 12,21 | -0,41% | 12,15 | 12,32 | 12,23 | 94.641.250 | 7.739.500 |
|
AYCES
|
514,50 | 514,50 | 515,50 | 4,15% | 493,50 | 528,50 | 515,06 | 92.876.684 | 180.321 |
|
KARTN
|
211,20 | 211,20 | 211,40 | 0,09% | 207,80 | 213,40 | 210,29 | 91.923.326 | 437.134 |
|
BESTE
|
33,04 | 33,02 | 33,04 | 0,12% | 32,86 | 33,82 | 33,17 | 88.799.645 | 2.677.292 |
|
IEYHO
|
160,20 | 160,10 | 160,20 | -0,50% | 160,00 | 161,50 | 160,58 | 88.386.710 | 550.425 |
|
BJKAS
|
1,84 | 1,83 | 1,84 | 2,79% | 1,76 | 1,85 | 1,80 | 88.017.785 | 48.991.299 |
|
TUREX
|
6,92 | 6,90 | 6,92 | 2,22% | 6,77 | 7,07 | 6,93 | 85.557.997 | 12.342.919 |
|
BAHKM
|
122,90 | 122,80 | 123,10 | 4,86% | 117,40 | 126,30 | 123,55 | 84.805.678 | 686.413 |
|
TRENJ
|
93,85 | 93,80 | 93,85 | 4,34% | 90,50 | 93,95 | 92,92 | 84.089.021 | 904.995 |
|
GRSEL
|
320,50 | 320,50 | 321,00 | -1,69% | 317,00 | 330,75 | 322,28 | 83.924.168 | 260.410 |
|
AAGYO
|
14,29 | 14,28 | 14,29 | -1,38% | 14,20 | 14,55 | 14,32 | 81.844.394 | 5.714.708 |
|
MPARK
|
406,50 | 406,25 | 406,50 | -0,85% | 404,50 | 416,00 | 409,53 | 80.852.392 | 197.427 |
|
SANFM
|
9,74 | 9,73 | 9,75 | 1,56% | 9,57 | 10,10 | 9,81 | 80.727.979 | 8.231.182 |
|
DOHOL
|
21,04 | 21,02 | 21,04 | 2,43% | 20,48 | 21,06 | 20,83 | 80.297.656 | 3.854.996 |
|
RGYAS
|
205,10 | 205,10 | 205,30 | 0,59% | 203,40 | 205,80 | 204,51 | 80.052.277 | 391.437 |
|
UCAYM
|
29,16 | 29,14 | 29,18 | 1,96% | 28,42 | 29,36 | 28,96 | 78.087.170 | 2.696.219 |
|
ZOREN
|
2,60 | 2,59 | 2,60 | 0,00% | 2,57 | 2,62 | 2,59 | 76.546.613 | 29.588.107 |
|
KRDMB
|
130,60 | 130,50 | 130,60 | -2,17% | 130,40 | 136,00 | 133,00 | 76.149.228 | 572.570 |
|
BTCIM
|
5,28 | 5,27 | 5,28 | 1,34% | 5,17 | 5,29 | 5,22 | 75.752.427 | 14.522.349 |
|
GEREL
|
36,32 | 36,28 | 36,32 | -1,20% | 36,08 | 36,90 | 36,42 | 75.694.324 | 2.078.544 |
|
FZLGY
|
13,94 | 13,94 | 13,95 | -2,04% | 13,94 | 14,40 | 14,03 | 74.935.206 | 5.342.680 |
|
INFO
|
6,45 | 6,44 | 6,45 | 5,91% | 5,98 | 6,60 | 6,32 | 74.902.557 | 11.848.326 |
|
BIGCH
|
7,09 | 7,08 | 7,09 | -1,66% | 6,90 | 7,25 | 7,06 | 73.126.074 | 10.353.799 |
|
KLSYN
|
14,87 | 14,87 | 14,89 | 1,43% | 14,70 | 15,90 | 15,26 | 69.211.793 | 4.534.400 |
|
KGYO
|
9,97 | 9,96 | 9,97 | 2,47% | 9,70 | 10,15 | 9,99 | 68.045.845 | 6.810.544 |
|
ALARK
|
108,70 | 108,60 | 108,70 | -0,82% | 108,30 | 110,20 | 109,25 | 67.482.461 | 617.689 |
|
LXGYO
|
13,25 | 13,25 | 13,27 | 0,45% | 12,50 | 13,55 | 13,24 | 67.291.885 | 5.080.916 |
|
ANHYT
|
104,40 | 104,30 | 104,40 | 2,05% | 101,30 | 105,10 | 103,38 | 67.024.644 | 648.349 |
|
PATEK
|
21,06 | 21,06 | 21,08 | 1,25% | 20,68 | 21,24 | 20,95 | 66.523.130 | 3.175.814 |
|
TABGD
|
234,90 | 234,90 | 235,20 | 0,43% | 232,40 | 235,40 | 233,61 | 66.497.470 | 284.657 |
|
DESPC
|
52,25 | - | 52,25 | -9,99% | 52,25 | 56,35 | 53,29 | 64.940.800 | 1.218.561 |
|
ONCSM
|
271,00 | 270,75 | 271,00 | 3,24% | 266,00 | 274,75 | 270,83 | 64.187.408 | 237.000 |
|
ENERY
|
9,44 | 9,43 | 9,44 | -0,21% | 9,39 | 9,55 | 9,43 | 63.080.046 | 6.686.428 |
|
TSPOR
|
0,97 | 0,97 | 0,98 | 1,04% | 0,95 | 0,98 | 0,97 | 63.003.070 | 65.188.229 |
|
ALFAS
|
46,88 | 46,86 | 46,90 | 1,03% | 46,58 | 47,50 | 47,05 | 62.687.554 | 1.332.476 |
|
ISVEA
|
36,60 | 36,60 | - | 9,98% | 36,60 | 36,60 | 36,60 | 60.406.799 | 1.650.459 |
|
ANSGR
|
27,38 | 27,36 | 27,40 | -1,44% | 27,32 | 27,60 | 27,47 | 59.954.622 | 2.182.280 |
|
SDTTR
|
242,90 | 242,80 | 243,00 | 0,41% | 238,40 | 244,40 | 241,10 | 57.811.919 | 239.781 |
|
BIGTK
|
304,00 | 304,00 | 304,50 | -0,73% | 297,00 | 318,75 | 307,89 | 57.746.412 | 187.554 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 57.684.524 | 57.206.962 |
|
KATMR
|
2,43 | 2,43 | 2,44 | 2,53% | 2,38 | 2,44 | 2,40 | 57.622.647 | 24.002.917 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,44 | 1,43 | 57.549.495 | 40.173.989 |
|
REEDR
|
6,86 | 6,85 | 6,86 | -0,29% | 6,82 | 6,95 | 6,87 | 57.193.747 | 8.322.777 |
|
SARKY
|
26,26 | 26,24 | 26,26 | 1,70% | 25,68 | 26,38 | 25,99 | 57.012.010 | 2.193.698 |
|
PRKAB
|
37,68 | 37,68 | 37,76 | 4,49% | 35,28 | 38,26 | 37,21 | 56.539.253 | 1.519.372 |
|
MEYSU
|
12,28 | 12,27 | 12,28 | 0,74% | 12,10 | 12,40 | 12,23 | 55.418.419 | 4.533.160 |
|
ISMEN
|
36,58 | 36,56 | 36,58 | 0,00% | 36,54 | 36,90 | 36,71 | 54.771.207 | 1.491.835 |
|
TRHOL
|
1.753,00 | 1.753,00 | 1.757,00 | -0,40% | 1.745,00 | 1.776,00 | 1.757,53 | 54.140.804 | 30.805 |
|
OBAMS
|
5,21 | 5,20 | 5,21 | 0,39% | 5,14 | 5,23 | 5,19 | 53.150.847 | 10.237.997 |
|
ALBRK
|
8,33 | 8,31 | 8,33 | 0,48% | 8,24 | 8,35 | 8,30 | 52.498.991 | 6.328.820 |
|
SAYAS
|
48,82 | 48,80 | 48,86 | -1,05% | 48,74 | 51,20 | 50,24 | 52.226.396 | 1.039.518 |
|
BORSK
|
6,12 | 6,11 | 6,12 | 3,90% | 5,90 | 6,20 | 6,13 | 50.622.196 | 8.258.796 |
|
FORTE
|
105,70 | 105,60 | 105,70 | -0,75% | 104,80 | 107,70 | 106,00 | 49.848.447 | 470.258 |
|
ENTRA
|
4,60 | 4,60 | 4,61 | 0,22% | 4,58 | 4,65 | 4,61 | 48.867.197 | 10.594.816 |
|
KOPOL
|
6,57 | 6,56 | 6,57 | 1,23% | 6,48 | 6,70 | 6,57 | 48.784.706 | 7.426.834 |
|
EUREN
|
4,17 | 4,16 | 4,17 | 1,46% | 4,12 | 4,18 | 4,15 | 48.612.739 | 11.716.490 |
|
AHGAZ
|
35,72 | 35,70 | 35,72 | 1,19% | 35,24 | 36,26 | 35,75 | 48.076.343 | 1.344.888 |
|
OSMEN
|
9,17 | 9,15 | 9,17 | 4,20% | 8,69 | 9,38 | 9,02 | 46.904.881 | 5.197.690 |
|
SURGY
|
70,75 | 70,70 | 70,75 | -0,21% | 70,30 | 71,75 | 70,75 | 45.984.735 | 649.967 |
|
LMKDC
|
22,98 | 22,96 | 22,98 | -0,09% | 22,78 | 23,18 | 22,91 | 45.377.078 | 1.980.310 |
|
ALGYO
|
3,64 | 3,64 | 3,65 | -0,82% | 3,62 | 3,69 | 3,65 | 45.052.431 | 12.340.376 |
|
DOAS
|
186,30 | 186,20 | 186,30 | 0,16% | 185,70 | 187,40 | 186,41 | 44.928.570 | 241.015 |
|
PRZMA
|
73,00 | 72,45 | 73,00 | 1,53% | 69,80 | 73,30 | 71,76 | 44.418.480 | 618.952 |
|
NTHOL
|
42,36 | 42,34 | 42,36 | -2,17% | 42,22 | 43,30 | 42,62 | 44.105.016 | 1.034.856 |
|
BERA
|
13,58 | 13,58 | 13,59 | 0,22% | 13,49 | 13,64 | 13,56 | 42.799.715 | 3.156.507 |
|
VESTL
|
24,60 | 24,58 | 24,60 | 0,82% | 24,40 | 24,82 | 24,59 | 42.561.756 | 1.731.023 |
|
KORDS
|
73,20 | 73,15 | 73,20 | -0,14% | 73,20 | 75,05 | 74,14 | 42.165.518 | 568.729 |
|
ARMGD
|
198,50 | 198,50 | 198,80 | 1,28% | 194,50 | 198,90 | 196,53 | 41.933.689 | 213.374 |
|
INDES
|
11,31 | 11,30 | 11,31 | 2,91% | 11,09 | 11,32 | 11,25 | 41.871.769 | 3.723.003 |
|
OBASE
|
47,04 | 47,02 | 47,10 | -0,72% | 45,50 | 48,62 | 46,73 | 41.367.551 | 885.195 |
|
POLHO
|
22,26 | 22,24 | 22,26 | 1,18% | 22,10 | 22,54 | 22,37 | 41.193.414 | 1.841.228 |
|
RTALB
|
3,42 | 3,42 | 3,43 | 1,79% | 3,36 | 3,44 | 3,41 | 40.348.513 | 11.850.363 |
|
EBEBK
|
85,75 | 85,75 | 85,85 | -0,64% | 84,85 | 86,95 | 86,00 | 40.329.733 | 468.980 |
|
AGHOL
|
35,02 | 35,00 | 35,02 | -0,06% | 34,88 | 35,36 | 35,13 | 40.328.228 | 1.147.916 |
|
GENKM
|
12,21 | 12,21 | 12,22 | 0,00% | 12,13 | 12,30 | 12,22 | 40.252.855 | 3.294.589 |
|
VBTYZ
|
30,84 | 30,82 | 30,88 | 2,87% | 29,70 | 31,26 | 30,48 | 40.206.202 | 1.318.951 |
|
ISGYO
|
26,84 | 26,84 | 26,88 | 1,28% | 26,02 | 27,06 | 26,52 | 39.722.880 | 1.497.776 |
|
LINK
|
6,25 | 6,24 | 6,25 | 0,97% | 6,16 | 6,26 | 6,21 | 38.582.235 | 6.210.421 |
|
VAKFA
|
11,64 | 11,63 | 11,64 | -0,60% | 11,58 | 11,98 | 11,71 | 38.511.080 | 3.288.344 |
|
AKFIS
|
91,50 | 91,45 | 91,50 | 0,60% | 90,30 | 92,00 | 91,10 | 37.616.581 | 412.905 |
|
GENIL
|
9,10 | 9,10 | 9,11 | 0,33% | 9,04 | 9,14 | 9,10 | 36.654.736 | 4.030.123 |
|
GSDHO
|
5,60 | 5,59 | 5,60 | 1,08% | 5,55 | 5,73 | 5,62 | 36.653.225 | 6.526.828 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,57% | 3,49 | 3,54 | 3,51 | 36.606.950 | 10.424.733 |
|
MARKA
|
83,70 | 83,70 | 83,80 | -1,65% | 83,60 | 88,75 | 86,09 | 36.272.834 | 421.358 |
|
KLYPV
|
61,95 | 62,00 | 62,10 | 0,90% | 61,50 | 62,55 | 62,11 | 35.934.050 | 578.534 |
|
CEMZY
|
13,26 | 13,26 | 13,27 | 2,79% | 12,96 | 13,34 | 13,15 | 35.758.513 | 2.719.318 |
|
HATSN
|
56,95 | 56,90 | 56,95 | -0,52% | 56,20 | 57,50 | 56,88 | 35.500.704 | 624.132 |
|
PINSU
|
11,47 | 11,46 | 11,47 | -1,97% | 11,45 | 11,85 | 11,55 | 35.455.119 | 3.069.802 |
|
VSNMD
|
82,25 | 82,25 | 82,30 | 0,30% | 81,50 | 83,20 | 82,55 | 35.445.595 | 429.400 |
|
TMPOL
|
429,25 | 429,00 | 429,25 | -1,27% | 425,25 | 436,25 | 430,51 | 35.243.715 | 81.866 |
|
HOROZ
|
61,00 | 61,00 | 61,05 | 0,25% | 60,40 | 61,60 | 60,99 | 35.075.874 | 575.152 |
|
BLUME
|
32,28 | 32,26 | 32,32 | -1,28% | 32,00 | 33,42 | 32,83 | 35.028.462 | 1.066.963 |
|
ISDMR
|
56,10 | 56,10 | 56,15 | -1,58% | 55,80 | 57,35 | 56,36 | 34.920.212 | 619.549 |
|
EKOS
|
6,20 | 6,19 | 6,20 | 1,31% | 6,09 | 6,25 | 6,17 | 34.881.867 | 5.653.396 |
|
SERNT
|
8,77 | 8,76 | 8,78 | 2,57% | 8,56 | 8,97 | 8,77 | 34.570.927 | 3.940.756 |
|
USAK
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,43 | 1,41 | 34.328.699 | 24.350.524 |
|
KAREL
|
10,10 | 10,09 | 10,10 | -0,49% | 10,06 | 10,20 | 10,13 | 34.177.698 | 3.374.608 |
|
BAYRK
|
4,69 | 4,69 | 4,70 | -0,64% | 4,68 | 4,85 | 4,75 | 34.081.693 | 7.178.832 |
|
CGCAM
|
45,04 | 45,00 | 45,04 | 0,09% | 44,78 | 45,28 | 45,01 | 33.849.678 | 752.027 |
|
GWIND
|
24,84 | 24,82 | 24,84 | -0,56% | 24,74 | 25,22 | 24,99 | 33.569.390 | 1.343.212 |
|
KCAER
|
13,87 | 13,86 | 13,87 | 0,36% | 13,63 | 13,93 | 13,77 | 33.536.900 | 2.435.632 |
|
CATES
|
43,66 | 43,64 | 43,66 | -2,76% | 43,64 | 45,24 | 44,27 | 33.079.310 | 747.300 |
|
ZGYO
|
39,06 | 39,06 | 39,10 | 0,00% | 38,84 | 39,50 | 39,19 | 32.533.544 | 830.227 |
|
GRTHO
|
232,00 | 232,00 | 232,20 | -0,64% | 230,60 | 235,70 | 231,92 | 32.366.874 | 139.563 |
|
KARSN
|
10,84 | 10,84 | 10,85 | 0,56% | 10,67 | 10,85 | 10,78 | 31.982.834 | 2.968.320 |
|
INVES
|
654,50 | 654,50 | 655,50 | 1,32% | 644,50 | 664,50 | 656,18 | 31.897.646 | 48.611 |
|
KTSKR
|
103,30 | 103,10 | 103,20 | 1,08% | 101,90 | 104,90 | 103,04 | 31.893.573 | 309.521 |
|
ENDAE
|
17,52 | 17,52 | 17,54 | 1,86% | 17,25 | 17,67 | 17,50 | 31.835.610 | 1.819.492 |
|
OTKAR
|
324,00 | 323,75 | 324,00 | -0,08% | 323,00 | 326,00 | 324,44 | 31.729.601 | 97.798 |
|
VERUS
|
478,00 | 477,50 | 478,00 | 1,43% | 471,00 | 490,75 | 481,77 | 31.703.304 | 65.806 |
|
MAVI
|
41,32 | 41,32 | 41,34 | 0,73% | 40,88 | 41,36 | 41,16 | 31.126.343 | 756.192 |
|
CRDFA
|
42,14 | 42,14 | 42,16 | 0,38% | 41,42 | 42,72 | 41,96 | 30.827.220 | 734.620 |
|
FRIGO
|
2,13 | 2,13 | 2,14 | 1,43% | 2,12 | 2,20 | 2,16 | 30.723.125 | 14.204.277 |
|
IHAAS
|
56,65 | 56,55 | 56,65 | -2,50% | 55,60 | 58,45 | 56,54 | 30.648.979 | 542.082 |
|
TUKAS
|
2,12 | 2,11 | 2,12 | 0,47% | 2,10 | 2,13 | 2,11 | 30.263.469 | 14.321.107 |
|
BIOEN
|
17,23 | 17,21 | 17,24 | 0,35% | 17,15 | 17,65 | 17,35 | 30.177.085 | 1.739.411 |
|
ORGE
|
108,60 | 108,50 | 108,60 | -1,18% | 106,10 | 110,30 | 108,58 | 30.135.888 | 277.557 |
|
GOKNR
|
24,58 | 24,58 | 24,60 | 0,16% | 24,42 | 24,80 | 24,57 | 29.777.708 | 1.212.104 |
|
GIPTA
|
60,90 | 60,90 | 60,95 | -1,30% | 60,65 | 62,10 | 61,24 | 29.774.493 | 486.192 |
|
KBORU
|
26,56 | 26,52 | 26,56 | 0,45% | 26,30 | 26,62 | 26,46 | 29.630.682 | 1.119.869 |
|
TMSN
|
80,90 | 80,85 | 80,95 | -1,34% | 79,95 | 82,10 | 80,88 | 29.544.844 | 365.308 |
|
DAGI
|
9,73 | 9,71 | 9,73 | 1,78% | 9,43 | 9,75 | 9,58 | 29.508.238 | 3.081.666 |
|
PAPIL
|
14,31 | 14,30 | 14,32 | -0,90% | 14,23 | 14,51 | 14,34 | 29.175.744 | 2.035.220 |
|
BMSTL
|
44,80 | 44,64 | 44,72 | -0,53% | 44,46 | 45,18 | 44,84 | 29.137.898 | 649.875 |
|
SEGMN
|
50,90 | 50,80 | 50,95 | 2,41% | 49,80 | 52,15 | 50,89 | 29.076.854 | 571.329 |
|
ESCOM
|
5,38 | 5,37 | 5,38 | 0,56% | 5,33 | 5,42 | 5,37 | 28.983.904 | 5.398.268 |
|
ULUUN
|
9,21 | 9,20 | 9,21 | -0,32% | 9,16 | 9,39 | 9,25 | 28.792.939 | 3.112.645 |
|
ULUSE
|
298,75 | 298,50 | 299,00 | 1,10% | 294,00 | 303,00 | 298,41 | 28.781.268 | 96.448 |
|
HUNER
|
3,72 | 3,72 | 3,73 | -0,53% | 3,71 | 3,78 | 3,75 | 28.240.121 | 7.539.902 |
|
PNLSN
|
48,30 | 48,32 | 48,34 | 3,21% | 46,80 | 48,88 | 48,00 | 28.152.242 | 586.510 |
|
AVHOL
|
40,14 | 40,12 | 40,14 | -4,02% | 39,74 | 41,98 | 40,46 | 27.416.694 | 677.606 |
|
OZSUB
|
33,24 | 33,20 | 33,24 | 0,36% | 32,92 | 33,48 | 33,23 | 27.238.606 | 819.659 |
|
EMKEL
|
21,74 | 21,72 | 21,76 | -0,46% | 21,64 | 22,24 | 21,90 | 27.118.428 | 1.238.262 |
|
TTRAK
|
420,50 | 420,00 | 420,50 | 0,84% | 415,75 | 421,00 | 418,45 | 27.048.698 | 64.641 |
|
GSDDE
|
14,12 | 14,10 | 14,12 | -0,28% | 14,01 | 14,34 | 14,18 | 26.941.321 | 1.899.392 |
|
MAALT
|
1.082,00 | 1.080,00 | 1.082,00 | 1,41% | 1.064,00 | 1.097,00 | 1.084,27 | 26.900.648 | 24.810 |
|
ARFYE
|
31,06 | 31,04 | 31,06 | 0,19% | 30,90 | 31,34 | 31,10 | 26.613.235 | 855.779 |
|
ARCLK
|
98,40 | 98,35 | 98,45 | -0,20% | 98,30 | 99,25 | 98,86 | 26.243.512 | 265.453 |
|
NTGAZ
|
11,86 | 11,86 | 11,87 | 1,02% | 11,72 | 12,01 | 11,84 | 26.230.742 | 2.216.375 |
|
MRSHL
|
1.756,00 | 1.755,00 | 1.757,00 | -0,79% | 1.745,00 | 1.804,00 | 1.771,74 | 25.693.800 | 14.502 |
|
PKENT
|
139,50 | 139,30 | 139,60 | -1,48% | 138,20 | 141,60 | 139,94 | 25.549.644 | 182.578 |
|
TSKB
|
11,28 | 11,27 | 11,28 | 0,45% | 11,24 | 11,32 | 11,27 | 25.499.594 | 2.262.112 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,26% | 3,88 | 3,93 | 3,90 | 25.406.303 | 6.513.085 |
|
GARFA
|
28,68 | 28,66 | 28,70 | -2,52% | 28,64 | 29,82 | 28,96 | 25.133.654 | 867.841 |
|
ULUFA
|
1,75 | 1,75 | 1,76 | -0,57% | 1,75 | 1,79 | 1,77 | 24.998.638 | 14.132.438 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 1,85% | 1,08 | 1,10 | 1,09 | 24.534.330 | 22.491.692 |
|
FONET
|
5,15 | 5,14 | 5,15 | -0,58% | 5,12 | 5,21 | 5,15 | 24.510.206 | 4.758.189 |
|
SAFKR
|
19,71 | 19,68 | 19,71 | -1,10% | 19,62 | 20,10 | 19,76 | 24.501.095 | 1.240.236 |
|
KAPLM
|
462,50 | 462,25 | 462,75 | -2,99% | 462,00 | 479,00 | 467,52 | 24.482.132 | 52.366 |
|
ISGSY
|
17,90 | 17,89 | 17,90 | 0,00% | 17,88 | 18,10 | 17,97 | 24.136.188 | 1.343.340 |
|
HRKET
|
96,65 | 96,65 | 96,80 | 0,57% | 96,00 | 97,10 | 96,52 | 24.130.805 | 250.018 |
|
MOPAS
|
32,02 | 31,98 | 32,02 | 1,14% | 31,66 | 32,32 | 32,06 | 24.033.259 | 749.598 |
|
GEDIK
|
6,98 | 6,98 | 6,99 | -0,71% | 6,94 | 7,17 | 6,99 | 23.949.793 | 3.426.615 |
|
AKCNS
|
242,30 | 242,30 | 242,50 | 0,54% | 241,00 | 244,50 | 242,89 | 23.308.094 | 95.960 |
|
ADEL
|
30,94 | 30,92 | 30,94 | 0,00% | 30,62 | 31,16 | 30,89 | 23.139.207 | 749.167 |
|
AHSGY
|
21,12 | 21,04 | 21,12 | 1,05% | 20,86 | 21,68 | 21,18 | 23.102.879 | 1.090.806 |
|
BRLSM
|
16,32 | 16,32 | 16,33 | -0,31% | 16,22 | 16,46 | 16,34 | 22.974.661 | 1.406.435 |
|
PCILT
|
35,10 | 35,10 | 35,14 | 1,80% | 34,26 | 35,78 | 35,12 | 22.960.844 | 653.874 |
|
DEVA
|
76,85 | 76,80 | 76,85 | -0,07% | 75,70 | 77,35 | 76,79 | 22.535.761 | 293.489 |
|
NATEN
|
6,36 | 6,35 | 6,36 | 1,44% | 6,27 | 6,49 | 6,37 | 22.402.084 | 3.516.602 |
|
LYDHO
|
182,90 | 182,90 | 183,00 | 0,49% | 181,50 | 184,60 | 183,55 | 22.347.985 | 121.756 |
|
MERKO
|
1,47 | 1,46 | 1,47 | 0,68% | 1,45 | 1,48 | 1,46 | 22.234.954 | 15.191.412 |
|
SUWEN
|
7,77 | 7,76 | 7,78 | 1,04% | 7,59 | 7,93 | 7,80 | 21.976.238 | 2.818.416 |
|
ZERGY
|
10,17 | 10,17 | 10,18 | -0,97% | 10,13 | 10,33 | 10,20 | 21.954.985 | 2.152.085 |
|
FRMPL
|
31,56 | 31,56 | 31,58 | 0,90% | 31,24 | 32,22 | 31,45 | 21.918.609 | 697.018 |
|
AKENR
|
10,74 | 10,74 | 10,75 | 0,56% | 10,67 | 10,83 | 10,74 | 21.903.957 | 2.040.353 |
|
PKART
|
136,60 | 136,50 | 136,60 | -0,58% | 135,20 | 140,00 | 136,76 | 21.868.695 | 159.902 |
|
ARSAN
|
3,57 | 3,56 | 3,57 | -0,56% | 3,54 | 3,60 | 3,57 | 21.817.797 | 6.115.165 |
|
LILAK
|
30,80 | 30,78 | 30,80 | 0,06% | 30,64 | 30,98 | 30,81 | 21.793.448 | 707.426 |
|
ESCAR
|
47,80 | 47,78 | 47,82 | -0,29% | 47,76 | 48,44 | 48,17 | 21.550.947 | 447.361 |
|
ALKIM
|
17,84 | 17,83 | 17,84 | 2,53% | 17,40 | 17,88 | 17,65 | 21.269.229 | 1.205.177 |
|
EGEGY
|
33,18 | 33,18 | 33,24 | 1,16% | 32,80 | 33,46 | 33,20 | 21.155.156 | 637.226 |
|
A1CAP
|
9,72 | 9,72 | 9,73 | 0,41% | 9,62 | 9,77 | 9,70 | 20.864.219 | 2.152.035 |
|
BRYAT
|
1.821,00 | 1.820,00 | 1.822,00 | -0,05% | 1.820,00 | 1.841,00 | 1.827,52 | 20.530.356 | 11.234 |
|
ONRYT
|
61,75 | 61,65 | 61,75 | 0,32% | 60,95 | 62,10 | 61,46 | 20.423.328 | 332.328 |
|
YYLGD
|
10,79 | 10,78 | 10,79 | 1,60% | 10,62 | 10,90 | 10,74 | 20.410.409 | 1.900.141 |
|
GLCVY
|
56,50 | 56,50 | 56,55 | 1,71% | 55,55 | 57,80 | 56,64 | 20.284.221 | 358.112 |
|
BURCE
|
41,30 | 41,30 | 41,34 | -0,19% | 41,08 | 41,72 | 41,38 | 20.183.527 | 487.749 |
|
DUNYH
|
145,10 | 145,10 | 145,20 | -1,56% | 145,00 | 149,10 | 146,06 | 20.173.761 | 138.123 |
|
ALCAR
|
877,00 | 877,00 | 878,00 | -1,13% | 875,00 | 905,00 | 890,13 | 19.881.867 | 22.336 |
|
OTTO
|
184,70 | 184,70 | 185,00 | -0,22% | 181,80 | 188,20 | 184,22 | 19.748.649 | 107.200 |
|
DMSAS
|
9,02 | 9,02 | 9,03 | 2,27% | 8,83 | 9,05 | 8,99 | 19.535.497 | 2.172.058 |
|
BOSSA
|
7,08 | 7,07 | 7,08 | -1,12% | 7,06 | 7,22 | 7,11 | 19.533.769 | 2.748.890 |
|
BOBET
|
19,33 | 19,32 | 19,33 | -0,36% | 19,30 | 19,71 | 19,39 | 19.247.755 | 992.536 |
|
ALCTL
|
167,30 | 167,30 | 167,80 | 2,39% | 163,80 | 167,80 | 165,22 | 19.133.029 | 115.805 |
|
EGGUB
|
101,90 | 101,80 | 102,00 | 0,20% | 101,60 | 103,90 | 102,85 | 19.032.780 | 185.058 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,09% | 2,76 | 2,83 | 2,79 | 18.882.973 | 6.765.938 |
|
TEKTU
|
8,62 | 8,62 | 8,64 | 0,47% | 8,55 | 8,72 | 8,62 | 18.786.319 | 2.179.040 |
|
ZRGYO
|
18,72 | 18,70 | 18,72 | 1,19% | 18,35 | 19,01 | 18,82 | 18.716.091 | 994.553 |
|
GENTS
|
6,13 | 6,12 | 6,13 | -0,33% | 6,07 | 6,21 | 6,13 | 18.543.503 | 3.026.938 |
|
ETILR
|
6,59 | 6,57 | 6,59 | 0,76% | 6,51 | 6,68 | 6,59 | 18.388.914 | 2.790.362 |
|
AGROT
|
2,54 | 2,53 | 2,54 | 1,60% | 2,51 | 2,54 | 2,53 | 18.252.645 | 7.221.314 |
|
HLGYO
|
5,53 | 5,53 | 5,54 | 0,18% | 5,49 | 5,55 | 5,53 | 17.987.366 | 3.252.213 |
|
AYDEM
|
27,00 | 26,98 | 27,00 | 0,07% | 26,86 | 27,24 | 26,99 | 17.724.229 | 656.611 |
|
VESBE
|
6,14 | 6,13 | 6,14 | 0,33% | 6,11 | 6,17 | 6,14 | 17.653.046 | 2.874.559 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 17.612.088 | 19.313.997 |
|
METRO
|
8,69 | 8,67 | 8,69 | 0,35% | 8,55 | 8,72 | 8,64 | 17.591.511 | 2.036.790 |
|
KONTR
|
4,94 | - | - | -5,90% | 4,94 | 4,94 | 4,94 | 17.352.817 | 3.512.716 |
|
HKTM
|
11,00 | 10,99 | 11,01 | 3,29% | 10,65 | 11,01 | 10,80 | 16.989.070 | 1.573.190 |
|
CRFSA
|
158,00 | 157,90 | 158,00 | 0,00% | 157,30 | 159,10 | 158,22 | 16.666.356 | 105.334 |
|
AYEN
|
36,56 | 36,52 | 36,56 | -0,38% | 36,12 | 37,60 | 36,92 | 16.581.097 | 449.115 |
|
SKYLP
|
253,50 | 253,50 | - | 9,98% | 228,10 | 253,50 | 247,09 | 16.471.382 | 66.662 |
|
EDIP
|
36,14 | 36,12 | 36,20 | -2,22% | 36,06 | 37,02 | 36,39 | 16.132.151 | 443.372 |
|
MERCN
|
24,82 | 24,78 | 24,82 | 0,89% | 24,50 | 24,98 | 24,71 | 16.095.923 | 651.343 |
|
SOKE
|
17,98 | 17,96 | 17,99 | -1,69% | 17,77 | 18,27 | 17,94 | 15.955.652 | 889.271 |
|
MEKAG
|
3,30 | 3,30 | 3,31 | 0,00% | 3,27 | 3,31 | 3,29 | 15.910.468 | 4.840.922 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 1,35% | 2,23 | 2,26 | 2,25 | 15.894.201 | 7.081.307 |
|
BULGS
|
39,20 | 39,18 | 39,22 | 0,51% | 38,98 | 39,40 | 39,18 | 15.862.701 | 404.897 |
|
TRGYO
|
97,65 | 97,65 | 97,70 | 0,36% | 97,30 | 97,80 | 97,54 | 15.811.822 | 162.104 |
|
SMART
|
25,92 | 25,88 | 25,92 | 0,70% | 25,60 | 26,38 | 25,98 | 15.563.506 | 598.987 |
|
OZYSR
|
13,16 | 13,16 | 13,17 | -0,75% | 13,00 | 13,35 | 13,17 | 15.552.720 | 1.180.521 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 0,53% | 1,87 | 1,91 | 1,89 | 15.330.161 | 8.110.934 |
|
TKNSA
|
18,13 | 18,13 | 18,15 | 0,06% | 18,07 | 18,23 | 18,13 | 15.296.081 | 843.727 |
|
BSOKE
|
35,52 | 35,42 | 35,52 | 0,51% | 35,00 | 35,58 | 35,26 | 15.276.310 | 433.245 |
|
EGEPO
|
19,19 | 19,19 | 19,20 | 0,16% | 19,07 | 19,50 | 19,32 | 15.087.184 | 781.028 |
|
LOGO
|
137,50 | 137,30 | 137,50 | 0,73% | 136,50 | 137,60 | 137,01 | 15.057.805 | 109.905 |
|
ASGYO
|
11,92 | 11,91 | 11,93 | -0,25% | 11,88 | 12,03 | 11,95 | 14.801.421 | 1.239.101 |
|
A1YEN
|
2,96 | 2,95 | 2,96 | 1,02% | 2,91 | 2,98 | 2,95 | 14.749.321 | 4.998.462 |
|
EKSUN
|
6,86 | 6,85 | 6,86 | -1,44% | 6,84 | 7,04 | 6,92 | 14.715.411 | 2.126.991 |
|
CLEBI
|
1.525,00 | 1.525,00 | 1.526,00 | 0,73% | 1.514,00 | 1.533,00 | 1.524,74 | 14.396.547 | 9.442 |
|
VKGYO
|
2,66 | 2,66 | 2,67 | 0,00% | 2,64 | 2,67 | 2,66 | 14.325.218 | 5.391.808 |
|
OZKGY
|
13,19 | 13,18 | 13,19 | 0,15% | 13,19 | 13,41 | 13,32 | 14.283.815 | 1.072.479 |
|
LRSHO
|
3,01 | 3,01 | 3,02 | 1,01% | 2,98 | 3,03 | 3,00 | 14.278.776 | 4.753.650 |
|
MAKTK
|
11,52 | 11,51 | 11,52 | -0,26% | 11,51 | 11,65 | 11,56 | 14.266.741 | 1.234.679 |
|
ERCB
|
49,64 | 49,60 | 49,66 | 0,12% | 47,22 | 52,35 | 49,70 | 14.154.118 | 284.800 |
|
BVSAN
|
118,60 | 118,50 | 118,60 | 0,34% | 117,20 | 118,70 | 118,07 | 13.942.374 | 118.086 |
|
YUNSA
|
9,26 | 9,25 | 9,26 | -2,11% | 9,26 | 9,55 | 9,35 | 13.893.183 | 1.486.588 |
|
IMASM
|
2,85 | 2,84 | 2,85 | 1,79% | 2,80 | 2,88 | 2,84 | 13.849.471 | 4.873.880 |
|
TNZTP
|
24,92 | 24,90 | 24,94 | 0,81% | 24,58 | 25,02 | 24,84 | 13.847.098 | 557.351 |
|
TATGD
|
19,43 | 19,41 | 19,43 | 0,52% | 19,15 | 19,53 | 19,35 | 13.601.460 | 703.055 |
|
MERIT
|
16,62 | 16,61 | 16,62 | -0,36% | 16,56 | 16,75 | 16,63 | 13.511.013 | 812.700 |
|
ACSEL
|
131,20 | 131,00 | 131,30 | -2,02% | 130,20 | 134,90 | 131,27 | 13.494.048 | 102.798 |
|
YIGIT
|
22,16 | 22,14 | 22,16 | 0,45% | 22,04 | 22,24 | 22,14 | 13.458.164 | 607.939 |
|
BINBN
|
174,90 | 174,70 | 174,80 | -0,06% | 174,50 | 176,50 | 175,29 | 13.454.731 | 76.757 |
|
PRDGS
|
7,42 | 7,42 | 7,43 | 1,78% | 7,29 | 7,49 | 7,41 | 13.390.065 | 1.807.002 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | 0,39% | 2,56 | 2,58 | 2,57 | 13.166.161 | 5.124.989 |
|
IHLGM
|
1,71 | 1,71 | 1,72 | 0,59% | 1,69 | 1,72 | 1,71 | 13.067.432 | 7.664.351 |
|
SKTAS
|
3,43 | 3,43 | 3,44 | 0,29% | 3,40 | 3,46 | 3,42 | 12.912.720 | 3.773.669 |
|
TRCAS
|
46,44 | 46,40 | 46,46 | 1,09% | 46,14 | 46,82 | 46,53 | 12.824.526 | 275.639 |
|
KMPUR
|
19,54 | 19,54 | 19,56 | 0,05% | 19,40 | 19,72 | 19,56 | 12.802.519 | 654.681 |
|
CELHA
|
24,90 | 24,82 | 24,90 | -1,97% | 24,46 | 25,40 | 24,79 | 12.782.516 | 515.567 |
|
ALKA
|
9,15 | 9,15 | 9,16 | 1,33% | 9,07 | 9,21 | 9,15 | 12.749.858 | 1.393.404 |
|
ANGEN
|
10,26 | 10,26 | 10,27 | 0,69% | 10,17 | 10,31 | 10,25 | 12.694.008 | 1.238.022 |
|
OSTIM
|
1,77 | 1,77 | 1,78 | 1,72% | 1,75 | 1,79 | 1,77 | 12.660.987 | 7.153.239 |
|
AGESA
|
245,90 | 245,40 | 245,80 | 1,15% | 242,80 | 246,50 | 244,58 | 12.580.187 | 51.437 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 12.450.164 | 9.641.402 |
|
KLKIM
|
27,04 | 27,02 | 27,04 | 0,67% | 26,84 | 27,08 | 26,95 | 12.205.545 | 452.982 |
|
EUKYO
|
13,01 | 13,00 | 13,16 | -6,87% | 12,88 | 13,40 | 13,19 | 12.174.698 | 922.842 |
|
RUBNS
|
22,40 | 22,38 | 22,44 | 1,36% | 22,02 | 22,64 | 22,38 | 12.173.885 | 543.972 |
|
TARKM
|
480,75 | 480,25 | 480,75 | 0,05% | 474,50 | 487,75 | 478,49 | 12.161.826 | 25.417 |
|
AKSUE
|
45,72 | 45,72 | 45,76 | 1,60% | 45,02 | 45,90 | 45,62 | 12.059.818 | 264.370 |
|
DCTTR
|
12,20 | 12,20 | 12,22 | 0,00% | 12,00 | 12,24 | 12,14 | 11.959.363 | 985.211 |
|
BORLS
|
6,08 | 6,08 | 6,09 | 1,33% | 5,92 | 6,08 | 6,00 | 11.895.361 | 1.981.481 |
|
ISFIN
|
19,39 | 19,38 | 19,39 | -0,77% | 19,36 | 19,63 | 19,42 | 11.783.980 | 606.799 |
|
RUZYE
|
9,76 | 9,75 | 9,76 | 1,56% | 9,63 | 9,81 | 9,72 | 11.707.541 | 1.204.413 |
|
MAKIM
|
17,26 | 17,26 | 17,27 | -0,80% | 17,21 | 17,48 | 17,35 | 11.551.817 | 665.991 |
|
KONKA
|
13,29 | 13,28 | 13,30 | 0,08% | 13,15 | 13,32 | 13,24 | 11.460.857 | 865.553 |
|
KOTON
|
13,77 | 13,76 | 13,77 | 0,29% | 13,72 | 13,82 | 13,77 | 11.457.648 | 832.405 |
|
MNDRS
|
11,03 | 11,03 | 11,04 | 0,46% | 10,98 | 11,12 | 11,05 | 11.410.585 | 1.033.130 |
|
KNFRT
|
12,09 | 12,09 | 12,10 | 0,25% | 12,01 | 12,23 | 12,12 | 11.367.542 | 937.896 |
|
EGPRO
|
36,60 | 36,58 | 36,60 | 1,05% | 36,40 | 36,86 | 36,63 | 11.333.961 | 309.380 |
|
GOZDE
|
23,06 | 23,02 | 23,06 | 1,95% | 22,52 | 23,10 | 22,95 | 11.239.788 | 489.839 |
|
RYSAS
|
20,60 | 20,58 | 20,60 | 0,59% | 20,50 | 20,64 | 20,57 | 11.212.050 | 545.026 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | 0,49% | 4,04 | 4,10 | 4,07 | 10.937.918 | 2.686.132 |
|
TGSAS
|
183,30 | 183,40 | 183,50 | 0,11% | 181,20 | 184,90 | 183,06 | 10.871.666 | 59.389 |
|
AKGRT
|
7,12 | 7,12 | 7,13 | 0,00% | 7,09 | 7,15 | 7,12 | 10.776.786 | 1.513.918 |
|
INVEO
|
7,93 | 7,92 | 7,93 | 0,76% | 7,88 | 7,96 | 7,91 | 10.437.669 | 1.318.913 |
|
VAKFN
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,33 | 1,32 | 10.391.462 | 7.892.965 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 0,24% | 4,16 | 4,21 | 4,19 | 10.376.569 | 2.476.345 |
|
LIDFA
|
3,03 | 3,02 | 3,03 | 1,00% | 2,99 | 3,07 | 3,03 | 10.303.699 | 3.402.027 |
|
DGNMO
|
7,73 | 7,71 | 7,73 | -0,90% | 7,67 | 7,91 | 7,81 | 10.168.131 | 1.302.335 |
|
EGEEN
|
5.540,00 | 5.540,00 | 5.545,00 | 0,41% | 5.507,50 | 5.560,00 | 5.534,04 | 10.094.090 | 1.824 |
|
SKYMD
|
14,48 | 14,48 | 14,49 | -0,28% | 14,15 | 14,66 | 14,52 | 10.066.913 | 693.249 |
|
ADGYO
|
51,45 | 51,40 | 51,55 | 0,98% | 50,85 | 51,70 | 51,13 | 10.028.056 | 196.113 |
|
VRGYO
|
1,96 | 1,95 | 1,96 | 1,03% | 1,93 | 1,96 | 1,94 | 9.952.557 | 5.119.841 |
|
HURGZ
|
6,08 | 6,07 | 6,08 | -0,16% | 6,01 | 6,10 | 6,06 | 9.869.055 | 1.629.556 |
|
DERHL
|
11,40 | 11,39 | 11,40 | 0,09% | 11,34 | 11,44 | 11,38 | 9.676.923 | 850.438 |
|
KLSER
|
26,00 | 26,00 | 26,02 | 1,09% | 25,72 | 26,06 | 25,89 | 9.499.107 | 366.866 |
|
RYGYO
|
32,22 | 32,22 | 32,24 | 0,88% | 31,90 | 32,38 | 32,16 | 9.331.326 | 290.201 |
|
OFSYM
|
51,55 | 51,50 | 51,55 | 0,29% | 51,20 | 51,95 | 51,54 | 9.236.044 | 179.186 |
|
GLRYH
|
3,11 | 3,10 | 3,11 | 2,30% | 3,04 | 3,12 | 3,08 | 9.171.420 | 2.976.400 |
|
FADE
|
15,76 | 15,75 | 15,77 | -0,06% | 15,60 | 15,86 | 15,72 | 9.013.058 | 573.460 |
|
AVPGY
|
53,35 | 53,30 | 53,40 | 0,38% | 53,10 | 53,60 | 53,32 | 8.975.660 | 168.336 |
|
FORMT
|
1,95 | 1,95 | 1,96 | 0,00% | 1,95 | 1,97 | 1,96 | 8.925.934 | 4.562.048 |
|
HUBVC
|
3,11 | 3,10 | 3,13 | 3,32% | 2,90 | 3,20 | 3,07 | 8.905.346 | 2.900.580 |
|
EYGYO
|
2,46 | 2,46 | 2,47 | -0,40% | 2,45 | 2,55 | 2,48 | 8.648.881 | 3.490.057 |
|
DOCO
|
10.937,50 | 10.937,50 | 10.957,50 | 0,30% | 10.870,00 | 10.970,00 | 10.921,63 | 8.639.005 | 791 |
|
TEZOL
|
15,15 | 15,14 | 15,15 | 0,13% | 14,97 | 15,25 | 15,09 | 8.623.782 | 571.478 |
|
NETAS
|
63,15 | 63,05 | 63,15 | 1,61% | 62,50 | 63,30 | 62,91 | 8.585.926 | 136.471 |
|
AZTEK
|
4,51 | 4,51 | 4,52 | 0,00% | 4,48 | 4,59 | 4,54 | 8.516.434 | 1.878.039 |
|
MEDTR
|
26,50 | 26,48 | 26,54 | -0,60% | 26,34 | 26,76 | 26,49 | 8.498.502 | 320.798 |
|
ELITE
|
31,48 | 31,46 | 31,52 | -0,69% | 31,22 | 31,70 | 31,46 | 8.416.862 | 267.508 |
|
BAKAB
|
50,80 | 50,75 | 50,85 | -1,65% | 50,80 | 52,20 | 51,25 | 8.297.283 | 161.888 |
|
GLYHO
|
17,34 | 17,33 | 17,34 | 0,46% | 17,19 | 17,39 | 17,30 | 8.161.324 | 471.651 |
|
GOODY
|
2,68 | 2,67 | 2,68 | 0,37% | 2,65 | 2,69 | 2,67 | 7.977.114 | 2.987.207 |
|
BLCYT
|
21,18 | 21,16 | 21,20 | 1,24% | 20,88 | 21,36 | 21,04 | 7.934.702 | 377.209 |
|
MOBTL
|
14,47 | 14,47 | 14,49 | 0,42% | 14,33 | 14,54 | 14,45 | 7.902.480 | 546.985 |
|
ARTMS
|
42,10 | 42,08 | 42,14 | 0,72% | 41,80 | 42,20 | 41,98 | 7.877.074 | 187.650 |
|
PNSUT
|
11,69 | 11,67 | 11,69 | -0,09% | 11,60 | 11,88 | 11,70 | 7.830.673 | 669.062 |
|
MACKO
|
33,06 | 33,02 | 33,06 | 0,18% | 32,94 | 33,28 | 33,09 | 7.791.904 | 235.490 |
|
ATAKP
|
55,20 | 55,10 | 55,20 | 0,45% | 54,05 | 55,30 | 54,74 | 7.633.093 | 139.437 |
|
SEKFK
|
9,63 | 9,62 | 9,63 | -0,72% | 9,55 | 9,68 | 9,63 | 7.565.710 | 785.857 |
|
POLTK
|
4.922,50 | 4.920,00 | 4.922,50 | -0,46% | 4.905,00 | 4.965,00 | 4.924,55 | 7.514.870 | 1.526 |
|
BESLR
|
13,05 | 13,04 | 13,06 | 0,54% | 12,99 | 13,14 | 13,04 | 7.334.753 | 562.375 |
|
JANTS
|
15,63 | 15,63 | 15,64 | 0,06% | 15,56 | 15,75 | 15,62 | 7.294.440 | 467.102 |
|
MARBL
|
12,87 | 12,85 | 12,87 | 0,23% | 12,62 | 12,93 | 12,83 | 7.279.180 | 567.284 |
|
CEOEM
|
24,20 | 24,18 | 24,20 | -1,06% | 24,00 | 24,48 | 24,29 | 7.212.810 | 296.959 |
|
ARZUM
|
1,85 | 1,84 | 1,85 | 0,00% | 1,84 | 1,87 | 1,85 | 7.048.232 | 3.803.246 |
|
MSGYO
|
6,26 | 6,25 | 6,26 | 1,13% | 6,12 | 6,26 | 6,19 | 7.023.087 | 1.134.892 |
|
NIBAS
|
4,08 | 4,07 | 4,08 | 0,49% | 4,05 | 4,10 | 4,07 | 7.000.579 | 1.718.470 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | 0,00% | 6,02 | 6,03 | 6,02 | 6.963.976 | 1.156.203 |
|
BRKVY
|
83,20 | 83,15 | 83,30 | 0,36% | 82,90 | 83,95 | 83,39 | 6.878.449 | 82.481 |
|
UFUK
|
1.635,00 | 1.633,00 | 1.636,00 | 0,31% | 1.590,00 | 1.643,00 | 1.616,26 | 6.739.794 | 4.170 |
|
BMSCH
|
13,39 | 13,37 | 13,40 | -1,03% | 13,34 | 13,55 | 13,42 | 6.728.841 | 501.317 |
|
YGGYO
|
219,10 | 218,90 | 219,30 | 0,50% | 216,40 | 220,10 | 219,10 | 6.728.415 | 30.710 |
|
YAPRK
|
11,03 | 11,02 | 11,03 | 0,46% | 10,86 | 11,08 | 11,01 | 6.667.263 | 605.476 |
|
CMBTN
|
1.574,00 | 1.573,00 | 1.575,00 | -0,57% | 1.570,00 | 1.601,00 | 1.579,37 | 6.658.627 | 4.216 |
|
HATEK
|
14,95 | 14,94 | 14,96 | 1,01% | 14,80 | 15,08 | 14,90 | 6.570.866 | 441.029 |
|
BURVA
|
837,00 | 837,00 | 840,00 | 1,89% | 805,00 | 840,00 | 824,37 | 6.509.219 | 7.896 |
|
SNGYO
|
3,57 | 3,56 | 3,57 | 0,85% | 3,54 | 3,58 | 3,56 | 6.369.973 | 1.789.652 |
|
KFEIN
|
9,06 | 9,06 | 9,07 | 0,00% | 9,01 | 9,13 | 9,07 | 6.341.152 | 699.205 |
|
KLMSN
|
29,98 | 29,96 | 29,98 | 0,40% | 29,80 | 30,12 | 29,98 | 6.316.904 | 210.711 |
|
BNTAS
|
6,12 | 6,12 | 6,13 | 0,16% | 6,09 | 6,16 | 6,12 | 6.286.815 | 1.027.301 |
|
HTTBT
|
37,00 | 36,98 | 37,02 | 0,82% | 36,72 | 37,34 | 36,93 | 6.256.504 | 169.415 |
|
TBORG
|
127,40 | 127,30 | 127,40 | 0,71% | 125,60 | 130,00 | 127,54 | 6.223.791 | 48.800 |
|
ARENA
|
24,48 | 24,46 | 24,48 | 0,66% | 24,36 | 24,80 | 24,50 | 5.981.052 | 244.098 |
|
RAYSG
|
172,40 | 172,30 | 172,50 | 0,58% | 171,40 | 173,20 | 172,03 | 5.942.211 | 34.542 |
|
PENGD
|
10,44 | 10,44 | 10,46 | -0,57% | 10,40 | 10,53 | 10,46 | 5.898.379 | 564.059 |
|
DARDL
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,93 | 1,92 | 5.888.335 | 3.071.424 |
|
UNLU
|
11,99 | 11,99 | 12,00 | 0,25% | 11,88 | 12,06 | 11,98 | 5.860.807 | 489.262 |
|
KONYA
|
3.787,50 | 3.785,00 | 3.790,00 | 0,60% | 3.770,00 | 3.800,00 | 3.783,70 | 5.815.550 | 1.537 |
|
KLGYO
|
4,78 | 4,77 | 4,78 | 0,63% | 4,74 | 4,80 | 4,76 | 5.775.116 | 1.212.760 |
|
PRKME
|
18,19 | 18,19 | 18,21 | 0,22% | 18,18 | 18,35 | 18,25 | 5.715.441 | 313.245 |
|
ZEDUR
|
8,33 | 8,31 | 8,33 | 0,24% | 8,25 | 8,41 | 8,31 | 5.624.153 | 676.903 |
|
DENGE
|
2,39 | 2,39 | 2,40 | 0,42% | 2,38 | 2,40 | 2,39 | 5.620.743 | 2.349.182 |
|
PLTUR
|
22,42 | 22,42 | 22,46 | -0,36% | 22,34 | 22,60 | 22,48 | 5.534.851 | 246.198 |
|
SEGYO
|
4,54 | 4,54 | 4,56 | -0,22% | 4,49 | 4,58 | 4,55 | 5.397.723 | 1.187.547 |
|
PARSN
|
80,60 | 80,60 | 80,70 | 0,37% | 80,40 | 81,00 | 80,68 | 5.387.568 | 66.774 |
|
SEYKM
|
5,08 | 5,07 | 5,08 | 0,59% | 4,92 | 5,13 | 5,04 | 5.356.402 | 1.062.936 |
|
EGSER
|
3,09 | 3,08 | 3,09 | 1,98% | 3,01 | 3,13 | 3,06 | 5.280.005 | 1.726.636 |
|
ASUZU
|
53,90 | 53,85 | 53,95 | -0,09% | 52,50 | 54,25 | 53,84 | 5.237.390 | 97.272 |
|
DESA
|
10,40 | 10,38 | 10,40 | 0,68% | 10,23 | 10,40 | 10,30 | 5.219.683 | 506.631 |
|
DNISI
|
20,46 | 20,44 | 20,46 | 0,20% | 20,36 | 20,62 | 20,46 | 5.194.270 | 253.895 |
|
TDGYO
|
15,79 | 15,79 | 15,91 | -0,63% | 15,50 | 16,00 | 15,77 | 5.113.119 | 324.331 |
|
VERTU
|
37,44 | 37,42 | 37,48 | 0,59% | 37,20 | 37,82 | 37,55 | 5.020.622 | 133.720 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | 0,51% | 3,88 | 3,92 | 3,90 | 5.016.576 | 1.286.507 |
|
DURKN
|
20,30 | 20,30 | 20,34 | -0,68% | 20,24 | 20,68 | 20,41 | 5.005.375 | 245.198 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 4.989.209 | 105.973 |
|
BFREN
|
128,90 | 128,80 | 128,90 | 0,08% | 128,60 | 129,50 | 129,00 | 4.972.341 | 38.546 |
|
BANVT
|
159,80 | 159,80 | 160,00 | -0,13% | 159,60 | 160,80 | 160,14 | 4.941.987 | 30.860 |
|
DYOBY
|
13,47 | 13,46 | 13,48 | -0,07% | 13,38 | 13,50 | 13,44 | 4.890.632 | 363.921 |
|
KRSTL
|
10,56 | 10,55 | 10,57 | 0,57% | 10,49 | 10,57 | 10,53 | 4.878.560 | 463.254 |
|
LUKSK
|
97,75 | 97,70 | 97,80 | -0,20% | 97,55 | 99,25 | 98,23 | 4.729.306 | 48.145 |
|
PSDTC
|
124,40 | 124,30 | 124,50 | 0,32% | 122,50 | 125,00 | 124,23 | 4.689.389 | 37.748 |
|
DOGUB
|
89,50 | 88,50 | 89,50 | 0,56% | 85,90 | 90,55 | 87,86 | 4.643.814 | 52.852 |
|
ARASE
|
124,40 | 124,40 | 124,70 | -0,16% | 124,20 | 126,10 | 124,86 | 4.619.208 | 36.996 |
|
TURGG
|
28,22 | 28,22 | 28,26 | 0,71% | 28,04 | 28,58 | 28,23 | 4.601.476 | 163.027 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | 0,38% | 5,32 | 5,35 | 5,34 | 4.565.656 | 855.846 |
|
INGRM
|
399,00 | 399,00 | 399,50 | 0,50% | 395,00 | 399,75 | 397,38 | 4.545.260 | 11.438 |
|
AVOD
|
4,03 | 4,02 | 4,03 | 0,75% | 3,99 | 4,03 | 4,01 | 4.496.979 | 1.120.977 |
|
YATAS
|
36,12 | 36,10 | 36,14 | 0,22% | 35,96 | 36,38 | 36,19 | 4.459.999 | 123.244 |
|
KZGYO
|
21,70 | 21,70 | 21,72 | 0,46% | 21,62 | 21,78 | 21,69 | 4.381.336 | 201.973 |
|
YAYLA
|
22,94 | 22,92 | 22,96 | 0,09% | 22,88 | 23,12 | 22,96 | 4.359.075 | 189.896 |
|
MHRGY
|
3,53 | 3,52 | 3,53 | 0,86% | 3,48 | 3,56 | 3,52 | 4.315.079 | 1.227.335 |
|
DZGYO
|
8,06 | 8,05 | 8,06 | 0,88% | 7,97 | 8,13 | 8,07 | 4.311.393 | 534.556 |
|
TLMAN
|
85,45 | 85,25 | 85,45 | 0,35% | 85,00 | 86,45 | 85,58 | 4.287.123 | 50.095 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,18 | 3,24 | 3,19 | 4.283.297 | 1.342.438 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 1,20% | 2,51 | 2,54 | 2,52 | 4.273.930 | 1.695.759 |
|
BEGYO
|
3,80 | 3,79 | 3,80 | 0,26% | 3,78 | 3,82 | 3,80 | 4.236.833 | 1.115.125 |
|
DGGYO
|
39,96 | 39,80 | 39,96 | 2,62% | 38,50 | 40,56 | 39,49 | 4.188.518 | 106.078 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,50 | 2,53 | 2,51 | 4.173.013 | 1.663.393 |
|
PETUN
|
11,64 | 11,63 | 11,65 | 0,34% | 11,57 | 11,73 | 11,64 | 4.114.939 | 353.616 |
|
KIMMR
|
15,18 | 15,17 | 15,19 | 0,13% | 15,03 | 15,25 | 15,16 | 4.099.583 | 270.406 |
|
KRONT
|
22,14 | 22,16 | 22,20 | 0,45% | 22,04 | 22,44 | 22,16 | 4.086.477 | 184.375 |
|
ETYAT
|
13,02 | 12,98 | 13,02 | -1,81% | 12,90 | 13,14 | 13,00 | 4.018.011 | 308.975 |
|
ERSU
|
24,50 | 24,00 | 24,52 | 0,25% | 23,60 | 24,74 | 24,19 | 3.996.146 | 165.192 |
|
BASGZ
|
46,02 | 46,02 | 46,06 | 1,10% | 45,34 | 46,08 | 45,68 | 3.986.802 | 87.272 |
|
DGATE
|
103,90 | 103,70 | 103,90 | -0,95% | 103,70 | 107,50 | 104,85 | 3.946.268 | 37.639 |
|
GOLTS
|
312,25 | 312,00 | 312,25 | -0,08% | 312,00 | 314,75 | 312,84 | 3.913.363 | 12.509 |
|
AKMGY
|
244,30 | 244,10 | 244,30 | -1,37% | 242,90 | 247,60 | 244,61 | 3.719.757 | 15.207 |
|
NUGYO
|
9,09 | 9,08 | 9,09 | 0,55% | 9,01 | 9,13 | 9,06 | 3.672.429 | 405.585 |
|
CEMTS
|
9,22 | 9,21 | 9,23 | -0,11% | 9,19 | 9,29 | 9,23 | 3.625.233 | 392.990 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | 0,73% | 2,72 | 2,76 | 2,74 | 3.618.856 | 1.322.812 |
|
KUTPO
|
85,45 | 85,45 | 85,55 | -0,70% | 85,25 | 87,00 | 85,75 | 3.556.429 | 41.474 |
|
MEPET
|
20,44 | 20,44 | 20,46 | 0,10% | 20,02 | 20,54 | 20,35 | 3.515.341 | 172.748 |
|
GEDZA
|
30,10 | 30,06 | 30,10 | 0,33% | 29,92 | 30,30 | 30,08 | 3.371.781 | 112.114 |
|
BYDNR
|
39,72 | 39,66 | 39,72 | 0,81% | 39,40 | 39,80 | 39,64 | 3.338.766 | 84.231 |
|
IDGYO
|
4,10 | 4,10 | 4,14 | -3,98% | 4,05 | 4,28 | 4,15 | 3.319.755 | 799.778 |
|
VKING
|
24,20 | 24,18 | 24,24 | -0,41% | 23,74 | 24,32 | 24,04 | 3.299.810 | 137.250 |
|
MTRKS
|
26,56 | 26,54 | 26,58 | 0,15% | 26,46 | 26,86 | 26,60 | 3.193.687 | 120.057 |
|
IZINV
|
61,00 | 60,90 | 61,05 | -0,16% | 60,65 | 62,05 | 61,06 | 3.189.437 | 52.232 |
|
LKMNH
|
14,83 | 14,81 | 14,83 | 1,09% | 14,68 | 14,84 | 14,76 | 3.176.745 | 215.282 |
|
ERBOS
|
165,50 | 165,40 | 165,60 | -0,12% | 165,00 | 167,50 | 165,67 | 3.063.635 | 18.493 |
|
VANGD
|
90,60 | 91,90 | 92,15 | -0,55% | 90,45 | 92,20 | 91,01 | 3.039.183 | 33.395 |
|
OYYAT
|
37,90 | 37,88 | 37,92 | 0,91% | 37,66 | 38,14 | 37,88 | 3.030.199 | 79.989 |
|
BEYAZ
|
24,28 | 24,16 | 24,28 | 1,85% | 23,82 | 24,48 | 24,12 | 3.001.212 | 124.417 |
|
FLAP
|
10,12 | 10,12 | 10,14 | 0,00% | 10,01 | 10,43 | 10,14 | 2.992.673 | 295.215 |
|
KUVVA
|
129,40 | 129,30 | 129,40 | -0,38% | 127,10 | 130,30 | 129,15 | 2.921.572 | 22.621 |
|
DOKTA
|
23,16 | 23,10 | 23,16 | 0,35% | 23,06 | 23,24 | 23,13 | 2.882.144 | 124.621 |
|
BAGFS
|
25,12 | 25,12 | 25,14 | -0,16% | 24,92 | 25,30 | 25,12 | 2.879.887 | 114.641 |
|
AKSGY
|
9,54 | 9,53 | 9,54 | -0,31% | 9,51 | 9,60 | 9,54 | 2.785.000 | 291.872 |
|
DOFER
|
30,30 | 30,28 | 30,30 | 0,66% | 29,00 | 30,34 | 30,12 | 2.753.804 | 91.418 |
|
AFYON
|
12,92 | 12,91 | 12,92 | 0,31% | 12,83 | 12,96 | 12,90 | 2.706.824 | 209.775 |
|
KRPLS
|
8,97 | 8,97 | 8,98 | -0,11% | 8,92 | 9,01 | 8,96 | 2.606.774 | 290.891 |
|
PENTA
|
13,51 | 13,51 | 13,52 | 0,45% | 13,44 | 13,58 | 13,50 | 2.552.605 | 189.132 |
|
INTEM
|
260,75 | 260,50 | 260,75 | -1,23% | 260,75 | 265,00 | 263,12 | 2.509.874 | 9.539 |
|
BRISA
|
81,85 | 81,85 | 81,95 | -0,67% | 81,85 | 82,85 | 82,18 | 2.405.524 | 29.270 |
|
SAMAT
|
5,69 | 5,69 | 5,71 | -1,90% | 5,66 | 5,82 | 5,72 | 2.384.584 | 417.243 |
|
ORCAY
|
3,98 | 3,98 | 3,99 | -1,97% | 3,96 | 4,05 | 4,00 | 2.381.218 | 595.312 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,29 | 1,28 | 2.176.047 | 1.699.047 |
|
EPLAS
|
5,45 | 5,45 | 5,47 | 0,74% | 5,43 | 5,52 | 5,47 | 2.100.571 | 383.846 |
|
PAMEL
|
83,45 | 83,40 | 83,45 | 0,18% | 83,45 | 84,35 | 83,77 | 2.074.946 | 24.771 |
|
CUSAN
|
24,64 | 24,60 | 24,64 | -0,73% | 24,50 | 25,00 | 24,68 | 2.074.843 | 84.062 |
|
RNPOL
|
2,33 | 2,32 | 2,33 | 2,64% | 2,28 | 2,36 | 2,32 | 1.980.942 | 852.892 |
|
COSMO
|
131,50 | 131,10 | 131,40 | 0,61% | 129,00 | 133,80 | 130,57 | 1.954.910 | 14.972 |
|
FMIZP
|
288,25 | 288,00 | 288,50 | 0,52% | 287,00 | 289,50 | 288,35 | 1.916.943 | 6.648 |
|
VAKKO
|
72,15 | 72,05 | 72,15 | 0,98% | 71,45 | 72,20 | 71,88 | 1.863.222 | 25.920 |
|
OZRDN
|
31,42 | 31,44 | 31,50 | -2,54% | 31,38 | 32,08 | 31,61 | 1.783.966 | 56.439 |
|
SONME
|
124,00 | 123,40 | 124,00 | -0,80% | 122,10 | 125,60 | 123,53 | 1.726.434 | 13.976 |
|
ULAS
|
24,82 | 24,78 | 24,80 | 1,31% | 24,28 | 24,90 | 24,64 | 1.709.948 | 69.406 |
|
DERIM
|
35,76 | 35,72 | 35,76 | 0,73% | 35,38 | 35,78 | 35,56 | 1.673.862 | 47.069 |
|
KRTEK
|
21,58 | 21,50 | 21,58 | -0,74% | 21,22 | 21,82 | 21,38 | 1.655.045 | 77.408 |
|
AVTUR
|
15,20 | 15,19 | 15,20 | -1,94% | 15,10 | 15,39 | 15,17 | 1.625.504 | 107.133 |
|
OYLUM
|
8,06 | 8,08 | 8,15 | -2,18% | 8,05 | 8,22 | 8,14 | 1.580.775 | 194.198 |
|
PAGYO
|
152,40 | 152,30 | 152,60 | 0,20% | 150,70 | 152,80 | 151,60 | 1.567.054 | 10.337 |
|
MNDTR
|
5,57 | 5,56 | 5,57 | 0,54% | 5,53 | 5,60 | 5,56 | 1.564.932 | 281.494 |
|
EUYO
|
4,99 | 4,99 | 5,00 | 0,81% | 4,85 | 5,15 | 5,00 | 1.542.734 | 308.337 |
|
ATLAS
|
7,85 | 7,84 | 7,85 | -2,48% | 7,84 | 7,96 | 7,89 | 1.536.326 | 194.780 |
|
NUHCM
|
219,80 | 219,80 | 220,20 | 0,18% | 219,00 | 220,50 | 219,95 | 1.491.011 | 6.779 |
|
ISYAT
|
7,83 | 7,82 | 7,83 | 0,26% | 7,82 | 7,85 | 7,83 | 1.483.636 | 189.427 |
|
DURDO
|
5,12 | 5,11 | 5,13 | -0,39% | 5,11 | 5,26 | 5,15 | 1.469.575 | 285.330 |
|
SILVR
|
2,41 | 2,41 | 2,42 | -0,41% | 2,40 | 2,44 | 2,42 | 1.391.263 | 575.749 |
|
LYDYE
|
13.507,50 | 13.510,00 | 13.547,50 | 0,06% | 13.437,50 | 13.700,00 | 13.504,00 | 1.377.408 | 102 |
|
TSGYO
|
6,24 | 6,22 | 6,24 | 0,81% | 6,18 | 6,25 | 6,22 | 1.272.016 | 204.408 |
|
SANEL
|
74,45 | - | - | 4,79% | 74,45 | 74,45 | 74,45 | 1.268.851 | 17.043 |
|
IHYAY
|
1,31 | 1,30 | 1,32 | -0,76% | 1,29 | 1,33 | 1,31 | 1.210.242 | 926.787 |
|
VKFYO
|
26,06 | 26,04 | 26,06 | -1,29% | 26,02 | 26,40 | 26,12 | 1.139.825 | 43.634 |
|
ISSEN
|
7,12 | 7,12 | 7,15 | 0,56% | 7,08 | 7,15 | 7,11 | 1.119.250 | 157.364 |
|
TRILC
|
1,29 | - | - | -1,53% | 1,29 | 1,29 | 1,29 | 1.105.147 | 856.703 |
|
ISBTR
|
539.967,50 | - | - | 0,00% | 539.967,50 | 539.967,50 | 539.967,50 | 1.079.935 | 2 |
|
MZHLD
|
5,65 | 5,64 | 5,65 | 0,89% | 5,61 | 5,69 | 5,66 | 1.048.570 | 185.177 |
|
AGYO
|
8,30 | 8,18 | 8,30 | -1,66% | 8,03 | 8,43 | 8,18 | 1.037.557 | 126.844 |
|
SANKO
|
20,10 | 20,10 | 20,12 | 0,20% | 19,99 | 20,20 | 20,05 | 966.664 | 48.220 |
|
INTEK
|
314,75 | - | - | 3,71% | 314,75 | 314,75 | 314,75 | 876.894 | 2.786 |
|
RODRG
|
25,12 | 25,06 | 25,12 | 0,96% | 24,64 | 25,18 | 24,96 | 872.773 | 34.961 |
|
AKYHO
|
2,39 | 2,38 | 2,39 | -0,83% | 2,37 | 2,42 | 2,40 | 832.547 | 347.184 |
|
KERVN
|
6,65 | - | - | 0,30% | 6,65 | 6,65 | 6,65 | 800.906 | 120.437 |
|
BIZIM
|
25,08 | 25,06 | 25,10 | 0,56% | 24,94 | 25,18 | 25,09 | 751.746 | 29.966 |
|
GATEG
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 680.727 | 2.203 |
|
KLNMA
|
8,82 | - | - | 0,00% | 8,82 | 8,82 | 8,82 | 671.043 | 76.082 |
|
ATSYH
|
117,00 | - | - | 0,00% | 117,00 | 117,00 | 117,00 | 640.458 | 5.474 |
|
QNBTR
|
205,00 | - | - | -0,29% | 205,00 | 205,00 | 205,00 | 595.730 | 2.906 |
|
GRNYO
|
15,75 | 15,70 | 15,75 | -0,63% | 15,63 | 15,83 | 15,73 | 559.656 | 35.579 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 1,98 | 2,03 | 2,00 | 551.757 | 275.404 |
|
BRKSN
|
7,52 | 7,53 | 7,55 | -1,05% | 7,50 | 7,59 | 7,56 | 461.020 | 61.019 |
|
GLBMD
|
13,18 | 13,15 | 13,29 | -0,30% | 13,01 | 13,34 | 13,22 | 446.681 | 33.787 |
|
OYAYO
|
46,00 | 45,98 | 46,00 | -0,43% | 45,82 | 46,26 | 45,95 | 440.029 | 9.576 |
|
MTRYO
|
10,16 | 10,15 | 10,21 | 0,00% | 10,01 | 10,35 | 10,16 | 383.784 | 37.763 |
|
EUHOL
|
10,55 | - | - | -0,47% | 10,55 | 10,55 | 10,55 | 366.855 | 34.773 |
|
KSTUR
|
2.702,50 | - | - | -0,28% | 2.702,50 | 2.702,50 | 2.702,50 | 321.598 | 119 |
|
BALAT
|
72,70 | - | - | 0,00% | 72,70 | 72,70 | 72,70 | 311.738 | 4.288 |
|
BRKO
|
11,85 | - | - | 0,34% | 11,85 | 11,85 | 11,85 | 288.026 | 24.306 |
|
MEGAP
|
1,95 | - | - | -2,01% | 1,95 | 1,95 | 1,95 | 284.881 | 146.093 |
|
DIRIT
|
22,80 | - | - | 7,45% | 22,80 | 22,80 | 22,80 | 277.157 | 12.156 |
|
ATAGY
|
11,43 | 11,42 | 11,43 | -0,52% | 11,40 | 11,58 | 11,47 | 207.135 | 18.062 |
|
YYAPI
|
0,90 | - | - | -2,17% | 0,90 | 0,90 | 0,90 | 200.751 | 223.057 |
|
ATEKS
|
123,70 | - | - | 1,98% | 123,70 | 123,70 | 123,70 | 185.797 | 1.502 |
|
ENPRA
|
62,00 | - | - | 0,49% | 62,00 | 62,00 | 62,00 | 160.580 | 2.590 |
|
SNPAM
|
19,49 | - | - | -0,05% | 19,49 | 19,49 | 19,49 | 148.260 | 7.607 |
|
SEKUR
|
10,92 | - | - | -0,18% | 10,92 | 10,92 | 10,92 | 139.383 | 12.764 |
|
QNBFK
|
53,00 | - | - | 0,00% | 53,00 | 53,00 | 53,00 | 138.065 | 2.605 |
|
ORMA
|
174,20 | - | - | 1,46% | 174,20 | 174,20 | 174,20 | 104.868 | 602 |
|
MMCAS
|
73,65 | - | - | -0,47% | 73,65 | 73,65 | 73,65 | 94.051 | 1.277 |
|
YBTAS
|
15,36 | - | - | 0,00% | 15,36 | 15,36 | 15,36 | 94.034 | 6.122 |
|
CMENT
|
291,00 | - | - | 0,34% | 291,00 | 291,00 | 291,00 | 90.792 | 312 |
|
EKIZ
|
66,75 | - | - | 0,00% | 66,75 | 66,75 | 66,75 | 87.710 | 1.314 |
|
SUMAS
|
364,00 | - | - | 2,25% | 364,00 | 364,00 | 364,00 | 79.352 | 218 |
|
ISBIR
|
66,05 | - | - | 0,00% | 66,05 | 66,05 | 66,05 | 67.965 | 1.029 |
|
YONGA
|
49,50 | - | - | -0,40% | 49,50 | 49,50 | 49,50 | 49.550 | 1.001 |
|
SODSN
|
8,60 | - | - | -0,46% | 8,60 | 8,60 | 8,60 | 46.758 | 5.437 |
|
KENT
|
356,50 | - | - | 0,00% | 356,50 | 356,50 | 356,50 | 46.345 | 130 |
|
BASCM
|
13,71 | - | - | -0,29% | 13,71 | 13,71 | 13,71 | 38.539 | 2.811 |
|
EMNIS
|
154,00 | - | - | 0,98% | 154,00 | 154,00 | 154,00 | 18.480 | 120 |
|
AYES
|
31,52 | - | - | -0,51% | 31,52 | 31,52 | 31,52 | 9.456 | 300 |
|
CASA
|
73,95 | - | - | 1,02% | 73,95 | 73,95 | 73,95 | 4.955 | 67 |
|
BRMEN
|
18,00 | - | - | 1,35% | 18,00 | 18,00 | 18,00 | 1.152 | 64 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Bitcoin, Alphabet kazançları öncesinde yapay zeka piyasasıyla korelasyonunu sürdürüyor
Satsuma Technology tasfiye kararıyla İngiltere'nin Bitcoin hazinesi modelini sarstı
XRP Ledger'da yapay zeka ajanı işlemleri 1 milyonu aştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.