| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
361,25 | 361,25 | 361,50 | 0,35% | 360,25 | 365,75 | 362,93 | 2.677.927.720 | 7.378.630 |
|
THYAO
|
317,75 | 317,50 | 317,75 | 0,08% | 314,50 | 318,75 | 316,86 | 2.084.020.020 | 6.577.056 |
|
GOLDA
|
16,33 | 16,33 | 16,35 | -7,90% | 15,96 | 17,40 | 16,50 | 1.783.067.633 | 108.094.804 |
|
YKBNK
|
32,92 | 32,92 | 32,94 | 0,18% | 32,70 | 33,18 | 32,95 | 1.610.752.478 | 48.892.486 |
|
TUPRS
|
307,75 | 307,50 | 307,75 | -0,57% | 307,25 | 311,25 | 309,63 | 1.459.387.213 | 4.713.303 |
|
ISCTR
|
12,97 | 12,96 | 12,97 | 0,31% | 12,91 | 13,09 | 13,00 | 1.420.656.290 | 109.258.045 |
|
EUPWR
|
101,30 | 101,20 | 101,30 | -4,07% | 99,35 | 108,60 | 103,65 | 1.258.263.994 | 12.139.417 |
|
ASTOR
|
296,00 | 295,75 | 296,00 | -1,33% | 295,25 | 301,50 | 298,95 | 1.216.374.594 | 4.068.787 |
|
AKBNK
|
66,50 | 66,45 | 66,50 | -0,30% | 66,35 | 66,95 | 66,68 | 1.112.734.362 | 16.688.453 |
|
KCHOL
|
203,20 | 203,20 | 203,30 | 0,84% | 201,40 | 204,50 | 203,37 | 1.074.321.851 | 5.282.500 |
|
KTLEV
|
173,90 | 173,80 | 173,90 | -0,63% | 173,60 | 183,90 | 177,38 | 1.046.679.029 | 5.900.920 |
|
BIMAS
|
393,00 | 392,75 | 393,00 | 0,00% | 392,00 | 397,50 | 395,21 | 980.682.809 | 2.481.448 |
|
TRALT
|
50,30 | 50,25 | 50,30 | 1,53% | 49,88 | 50,55 | 50,22 | 975.825.369 | 19.431.186 |
|
SKBNK
|
14,51 | - | 14,51 | -9,99% | 14,51 | 14,89 | 14,57 | 821.527.375 | 56.394.137 |
|
SASA
|
2,47 | 2,47 | 2,48 | -1,59% | 2,47 | 2,53 | 2,50 | 810.887.816 | 323.856.479 |
|
EREGL
|
42,60 | 42,60 | 42,62 | 0,71% | 42,36 | 43,00 | 42,65 | 735.804.114 | 17.253.623 |
|
DSTKF
|
1.897,00 | 1.895,00 | 1.897,00 | -7,19% | 1.873,00 | 2.040,00 | 1.928,97 | 657.090.434 | 340.643 |
|
ISKPL
|
9,36 | 9,34 | 9,36 | 1,08% | 8,99 | 9,70 | 9,37 | 500.478.943 | 53.401.281 |
|
EKGYO
|
19,86 | 19,86 | 19,87 | 0,30% | 19,76 | 20,04 | 19,93 | 497.852.183 | 24.986.627 |
|
GARAN
|
124,60 | 124,50 | 124,60 | 0,32% | 124,00 | 125,50 | 124,73 | 491.844.565 | 3.943.222 |
|
CWENE
|
40,52 | 40,50 | 40,54 | 0,80% | 40,24 | 40,90 | 40,56 | 475.133.689 | 11.713.369 |
|
YEOTK
|
99,00 | 98,95 | 99,05 | 4,98% | 94,80 | 101,50 | 98,39 | 468.216.131 | 4.758.893 |
|
EFOR
|
18,46 | 18,46 | 18,47 | -3,60% | 18,26 | 19,47 | 18,81 | 462.063.136 | 24.561.001 |
|
TCELL
|
111,30 | 111,30 | 111,40 | -0,18% | 111,00 | 112,30 | 111,81 | 452.489.439 | 4.046.969 |
|
BETAE
|
85,40 | 85,35 | 85,40 | 0,35% | 83,75 | 86,95 | 85,78 | 448.889.084 | 5.233.009 |
|
SAHOL
|
88,80 | 88,75 | 88,80 | 0,45% | 88,55 | 89,30 | 88,92 | 436.997.880 | 4.914.308 |
|
KRDMD
|
43,70 | 43,68 | 43,70 | -0,09% | 43,26 | 44,02 | 43,69 | 429.182.110 | 9.822.521 |
|
PETKM
|
21,66 | 21,66 | 21,68 | 1,59% | 21,44 | 22,00 | 21,77 | 424.449.073 | 19.498.578 |
|
DAPGM
|
9,72 | 9,71 | 9,72 | 0,83% | 9,70 | 9,91 | 9,78 | 412.653.148 | 42.195.454 |
|
GESAN
|
87,30 | 87,25 | 87,30 | 0,29% | 86,10 | 88,70 | 87,39 | 408.661.841 | 4.676.245 |
|
PEKGY
|
14,94 | 14,93 | 14,95 | 0,00% | 14,89 | 15,08 | 14,96 | 388.865.074 | 25.994.174 |
|
TTKOM
|
59,05 | 59,00 | 59,05 | 0,77% | 58,80 | 59,50 | 59,21 | 387.666.690 | 6.546.914 |
|
SARAE
|
102,40 | 102,40 | - | 9,93% | 102,40 | 102,40 | 102,40 | 386.838.835 | 3.777.723 |
|
BALSU
|
17,46 | 17,45 | 17,46 | -0,23% | 17,30 | 18,05 | 17,62 | 377.557.472 | 21.430.150 |
|
QUAGR
|
3,93 | 3,92 | 3,93 | 5,93% | 3,62 | 4,02 | 3,87 | 376.925.031 | 97.390.324 |
|
ORZAX
|
100,00 | 99,90 | 100,00 | 0,05% | 99,10 | 101,90 | 100,65 | 374.355.001 | 3.719.357 |
|
OZATD
|
2.907,50 | 2.905,00 | 2.907,50 | 0,78% | 2.840,00 | 2.977,50 | 2.914,77 | 370.021.713 | 126.947 |
|
LIDER
|
119,90 | 119,60 | 119,90 | -0,99% | 115,20 | 123,00 | 119,00 | 366.827.062 | 3.082.653 |
|
ANELE
|
115,40 | 115,40 | 115,50 | 4,72% | 111,90 | 121,20 | 115,94 | 329.927.586 | 2.845.670 |
|
SISE
|
43,32 | 43,32 | 43,34 | 0,32% | 43,10 | 43,70 | 43,42 | 327.652.214 | 7.546.805 |
|
GUBRF
|
425,00 | 425,00 | 425,25 | 2,10% | 421,50 | 428,50 | 426,12 | 325.679.486 | 764.298 |
|
KUYAS
|
64,85 | 64,75 | 64,85 | 7,19% | 62,00 | 66,15 | 64,54 | 316.239.660 | 4.900.058 |
|
GZNMI
|
63,75 | 63,70 | 63,75 | 2,08% | 61,10 | 65,40 | 63,59 | 281.649.232 | 4.429.514 |
|
MGROS
|
639,50 | 639,50 | 640,00 | 0,55% | 634,50 | 641,50 | 638,70 | 267.969.540 | 419.558 |
|
TERA
|
164,20 | 164,10 | 164,20 | 0,55% | 162,60 | 165,20 | 163,69 | 262.123.703 | 1.601.327 |
|
KOCMT
|
4,79 | 4,79 | 4,80 | 4,59% | 4,63 | 4,97 | 4,80 | 259.221.952 | 54.020.930 |
|
BIGEN
|
121,70 | 121,80 | 122,10 | 2,96% | 119,00 | 127,70 | 124,04 | 252.485.219 | 2.035.591 |
|
BRSAN
|
569,50 | 569,50 | 570,00 | 0,98% | 568,00 | 577,00 | 572,54 | 242.207.728 | 423.039 |
|
HALKB
|
37,32 | 37,32 | 37,34 | -0,21% | 37,30 | 37,80 | 37,52 | 232.089.960 | 6.185.990 |
|
IZENR
|
9,52 | 9,51 | 9,52 | 1,28% | 9,38 | 9,89 | 9,61 | 229.400.358 | 23.876.635 |
|
TRMET
|
119,10 | 119,00 | 119,10 | 2,23% | 117,10 | 119,80 | 118,41 | 217.037.227 | 1.832.999 |
|
PGSUS
|
163,00 | 163,00 | 163,10 | -0,18% | 162,70 | 163,70 | 163,25 | 209.272.953 | 1.281.936 |
|
FROTO
|
81,30 | 81,25 | 81,30 | 0,25% | 81,10 | 81,60 | 81,35 | 206.053.816 | 2.533.093 |
|
DITAS
|
22,58 | 22,52 | 22,58 | 5,42% | 20,24 | 23,56 | 21,09 | 202.513.851 | 9.604.286 |
|
SSAAT
|
41,56 | 41,54 | 41,56 | -0,91% | 41,50 | 42,58 | 41,88 | 195.434.879 | 4.666.793 |
|
ENKAI
|
91,50 | 91,50 | 91,55 | 0,33% | 90,95 | 92,15 | 91,63 | 194.601.106 | 2.123.728 |
|
ALTINS1
|
69,11 | 69,10 | 69,11 | 2,20% | 68,31 | 69,12 | 68,84 | 186.601.989 | 2.710.635 |
|
VAKBN
|
30,38 | 30,36 | 30,38 | -0,72% | 30,36 | 30,68 | 30,51 | 183.603.623 | 6.018.158 |
|
AEFES
|
22,28 | 22,28 | 22,30 | 0,18% | 22,14 | 22,48 | 22,31 | 183.118.412 | 8.208.087 |
|
TAVHL
|
274,50 | 274,50 | 274,75 | 1,39% | 269,75 | 275,50 | 273,37 | 182.565.937 | 667.843 |
|
AKHAN
|
45,72 | 45,72 | 45,76 | 0,66% | 45,00 | 47,78 | 46,07 | 182.314.123 | 3.957.358 |
|
MAGEN
|
39,66 | 39,66 | 39,68 | 0,15% | 39,30 | 40,18 | 39,86 | 181.879.194 | 4.563.363 |
|
OZGYO
|
2,55 | 2,54 | 2,55 | 6,69% | 2,47 | 2,62 | 2,57 | 178.265.494 | 69.251.142 |
|
TATEN
|
13,71 | - | - | 1,71% | 13,71 | 14,45 | 14,02 | 176.148.227 | 12.563.642 |
|
PSGYO
|
3,38 | 3,37 | 3,38 | 3,05% | 3,28 | 3,41 | 3,35 | 172.100.725 | 51.369.754 |
|
BIENY
|
24,18 | 24,18 | 24,22 | 5,41% | 22,36 | 24,64 | 23,68 | 158.166.093 | 6.680.714 |
|
AKSEN
|
110,40 | 110,40 | 110,50 | -0,81% | 109,50 | 111,10 | 110,31 | 154.541.298 | 1.400.931 |
|
CVKMD
|
38,72 | 38,68 | 38,72 | 3,20% | 37,66 | 38,82 | 38,27 | 152.963.211 | 3.997.249 |
|
HDFGS
|
2,98 | 2,98 | 2,99 | 5,67% | 2,81 | 2,99 | 2,92 | 148.571.683 | 50.975.135 |
|
BINHO
|
11,20 | 11,20 | 11,21 | 0,54% | 11,05 | 11,49 | 11,30 | 138.041.534 | 12.221.568 |
|
TEHOL
|
41,64 | 41,62 | 41,66 | 0,29% | 41,46 | 41,80 | 41,62 | 127.715.693 | 3.068.691 |
|
MANAS
|
33,98 | 33,96 | 33,98 | -0,06% | 33,88 | 34,52 | 34,15 | 126.844.462 | 3.714.616 |
|
HEKTS
|
2,99 | 2,98 | 2,99 | -0,33% | 2,98 | 3,03 | 3,01 | 124.363.674 | 41.356.940 |
|
MARMR
|
2,30 | 2,29 | 2,30 | 5,50% | 2,19 | 2,33 | 2,26 | 117.484.440 | 51.901.879 |
|
IZFAS
|
62,60 | 62,50 | 62,60 | 0,97% | 61,40 | 63,00 | 62,26 | 117.320.226 | 1.884.445 |
|
HEDEF
|
233,60 | 233,50 | 233,60 | 2,23% | 228,00 | 240,10 | 233,80 | 115.718.723 | 494.956 |
|
KRDMA
|
47,00 | 47,00 | 47,06 | -2,00% | 46,76 | 48,70 | 47,51 | 114.850.299 | 2.417.362 |
|
SELEC
|
246,00 | 245,90 | 246,00 | 2,12% | 236,50 | 246,00 | 240,96 | 113.759.045 | 472.102 |
|
RALYH
|
251,25 | 251,00 | 251,50 | -1,76% | 250,50 | 256,00 | 252,66 | 109.115.798 | 431.875 |
|
SMRVA
|
12,74 | 12,73 | 12,75 | 0,39% | 12,74 | 13,43 | 13,13 | 108.692.517 | 8.278.899 |
|
FENER
|
3,13 | 3,13 | 3,14 | -2,80% | 3,12 | 3,19 | 3,15 | 106.449.248 | 33.838.278 |
|
SOKM
|
54,05 | 54,00 | 54,10 | 2,27% | 52,95 | 54,30 | 53,73 | 104.845.253 | 1.951.343 |
|
MEGMT
|
69,80 | 69,80 | 69,90 | 1,23% | 67,70 | 70,05 | 69,00 | 104.173.436 | 1.509.798 |
|
ALTNY
|
16,83 | 16,82 | 16,83 | 0,48% | 16,62 | 17,02 | 16,88 | 102.117.228 | 6.048.621 |
|
TOASO
|
299,00 | 299,00 | 299,25 | -0,33% | 299,00 | 301,75 | 300,43 | 101.676.218 | 338.439 |
|
EMPAE
|
57,55 | 57,55 | 57,65 | 1,14% | 56,90 | 58,75 | 57,80 | 101.353.540 | 1.753.657 |
|
TKFEN
|
144,70 | 144,70 | 144,90 | -0,75% | 143,90 | 147,00 | 145,29 | 93.435.180 | 643.106 |
|
ENSRI
|
6,30 | 6,30 | 6,31 | 0,48% | 6,16 | 6,52 | 6,37 | 91.663.074 | 14.386.916 |
|
MOGAN
|
19,19 | 19,17 | 19,19 | 1,43% | 18,92 | 19,40 | 19,14 | 89.770.569 | 4.691.174 |
|
ODAS
|
8,55 | 8,54 | 8,55 | 0,47% | 8,46 | 8,58 | 8,52 | 86.923.371 | 10.198.868 |
|
MIATK
|
32,32 | 32,32 | 32,34 | 0,06% | 32,20 | 32,64 | 32,44 | 85.244.498 | 2.628.192 |
|
SVGYO
|
12,89 | 12,89 | 12,91 | 0,70% | 12,80 | 13,33 | 13,10 | 83.669.167 | 6.386.567 |
|
CCOLA
|
92,15 | 92,15 | 92,20 | -0,22% | 91,20 | 93,30 | 92,37 | 81.113.795 | 878.108 |
|
PASEU
|
110,00 | 109,80 | 110,00 | -0,90% | 108,00 | 110,70 | 109,66 | 79.966.559 | 729.226 |
|
SMRTG
|
11,88 | 11,88 | 11,89 | 0,59% | 11,63 | 11,96 | 11,82 | 79.588.847 | 6.736.482 |
|
ICUGS
|
6,31 | 6,31 | 6,32 | 0,16% | 6,10 | 6,44 | 6,31 | 79.207.054 | 12.560.133 |
|
AYGAZ
|
277,75 | 277,75 | 278,00 | 0,91% | 276,50 | 284,50 | 281,39 | 78.539.903 | 279.111 |
|
ALKLC
|
404,75 | 404,25 | 404,75 | 1,06% | 400,25 | 406,75 | 403,22 | 77.085.809 | 191.176 |
|
EKIM
|
22,32 | 22,32 | 22,34 | -0,89% | 22,30 | 22,80 | 22,47 | 76.810.145 | 3.417.815 |
|
ODINE
|
2.185,00 | 2.185,00 | 2.186,00 | -0,23% | 2.180,00 | 2.214,00 | 2.195,90 | 76.289.977 | 34.742 |
|
AVGYO
|
16,47 | 16,43 | 16,47 | -8,30% | 16,24 | 19,21 | 18,04 | 74.829.266 | 4.149.210 |
|
TURSG
|
6,74 | 6,74 | 6,75 | -0,74% | 6,72 | 6,81 | 6,78 | 73.371.759 | 10.830.093 |
|
GUNDG
|
2.135,00 | 2.134,00 | 2.135,00 | -0,70% | 2.134,00 | 2.157,00 | 2.144,52 | 71.684.838 | 33.427 |
|
ECOGR
|
40,84 | 40,80 | 40,84 | 0,84% | 40,30 | 40,88 | 40,56 | 70.379.336 | 1.735.037 |
|
GMTAS
|
48,00 | 47,98 | 48,08 | 0,25% | 47,84 | 49,80 | 48,79 | 70.013.005 | 1.434.966 |
|
GLRMK
|
160,30 | 160,30 | 160,40 | 0,50% | 159,60 | 161,70 | 160,61 | 68.603.859 | 427.151 |
|
DOFRB
|
154,20 | 154,10 | 154,20 | -0,58% | 154,10 | 157,30 | 155,21 | 66.482.081 | 428.342 |
|
KLRHO
|
80,60 | 80,65 | 80,70 | 0,31% | 80,35 | 82,10 | 81,15 | 65.861.822 | 811.654 |
|
SUNTK
|
37,64 | 37,58 | 37,64 | -8,86% | 37,40 | 40,70 | 38,16 | 65.821.493 | 1.724.821 |
|
SANFM
|
9,83 | 9,82 | 9,83 | 2,50% | 9,57 | 10,10 | 9,81 | 65.666.597 | 6.692.059 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | 0,19% | 20,92 | 21,18 | 21,07 | 65.010.316 | 3.084.908 |
|
AKSA
|
11,98 | 11,98 | 11,99 | -0,25% | 11,81 | 12,06 | 11,94 | 64.843.009 | 5.431.394 |
|
CANTE
|
1,27 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 64.347.004 | 50.276.019 |
|
DMRGD
|
13,00 | 13,00 | 13,02 | 2,12% | 12,80 | 13,04 | 12,93 | 64.299.514 | 4.971.364 |
|
ICBCT
|
22,88 | 22,88 | 22,92 | 2,23% | 22,50 | 23,92 | 23,25 | 63.951.507 | 2.751.008 |
|
IZMDC
|
12,38 | 12,36 | 12,38 | -2,37% | 12,22 | 12,78 | 12,45 | 63.316.338 | 5.084.015 |
|
DESPC
|
52,25 | - | 52,25 | -9,99% | 52,25 | 56,35 | 53,33 | 62.829.639 | 1.178.156 |
|
ATATR
|
15,24 | 15,23 | 15,24 | -0,39% | 15,23 | 15,48 | 15,38 | 61.775.213 | 4.018.009 |
|
EDATA
|
19,82 | 19,77 | 19,83 | 2,11% | 18,73 | 20,32 | 19,58 | 61.564.635 | 3.143.810 |
|
ENJSA
|
107,90 | 107,80 | 107,90 | 0,94% | 106,90 | 109,00 | 108,01 | 60.928.684 | 564.124 |
|
MARTI
|
1,72 | 1,72 | 1,73 | 5,52% | 1,63 | 1,74 | 1,70 | 59.356.523 | 34.889.201 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 2,82% | 1,41 | 1,47 | 1,44 | 58.703.884 | 40.645.767 |
|
CIMSA
|
50,65 | 50,60 | 50,65 | 0,00% | 50,45 | 50,90 | 50,67 | 54.835.246 | 1.082.206 |
|
GRSEL
|
320,00 | 320,00 | 320,25 | -1,84% | 319,75 | 330,75 | 324,20 | 54.339.254 | 167.608 |
|
BESTE
|
33,28 | 33,28 | 33,32 | 0,85% | 32,86 | 33,82 | 33,24 | 53.760.432 | 1.617.485 |
|
ZOREN
|
2,58 | 2,58 | 2,59 | -0,77% | 2,57 | 2,62 | 2,59 | 53.190.477 | 20.557.628 |
|
ECILC
|
73,20 | 73,15 | 73,20 | 0,90% | 72,80 | 73,55 | 73,27 | 51.985.566 | 709.472 |
|
KGYO
|
9,94 | 9,93 | 9,94 | 2,16% | 9,70 | 10,15 | 10,00 | 51.162.728 | 5.118.306 |
|
AKFYE
|
27,24 | 27,24 | 27,28 | -0,51% | 27,08 | 27,66 | 27,28 | 49.529.378 | 1.815.302 |
|
ECZYT
|
355,75 | 355,25 | 355,75 | 2,97% | 345,75 | 355,75 | 351,75 | 48.240.135 | 137.143 |
|
KLSYN
|
15,24 | 15,22 | 15,23 | 3,96% | 14,91 | 15,90 | 15,42 | 47.613.398 | 3.088.261 |
|
UCAYM
|
28,76 | 28,76 | 28,80 | 0,56% | 28,42 | 29,36 | 28,95 | 47.107.392 | 1.627.250 |
|
ISVEA
|
36,60 | 36,60 | - | 9,98% | 36,60 | 36,60 | 36,60 | 46.787.244 | 1.278.340 |
|
TRENJ
|
93,10 | 93,10 | 93,25 | 3,50% | 90,50 | 93,85 | 92,63 | 46.451.366 | 501.461 |
|
SOHOE
|
12,17 | 12,16 | 12,17 | -0,65% | 12,16 | 12,32 | 12,25 | 45.747.022 | 3.735.989 |
|
ULKER
|
96,35 | 96,35 | 96,40 | 0,36% | 96,05 | 96,85 | 96,47 | 43.117.655 | 446.974 |
|
NETCD
|
141,70 | 141,70 | 141,80 | -0,21% | 141,20 | 143,20 | 141,98 | 43.109.841 | 303.633 |
|
BJKAS
|
1,78 | 1,78 | 1,79 | -0,56% | 1,77 | 1,81 | 1,79 | 42.502.705 | 23.782.134 |
|
MCARD
|
139,40 | 139,20 | 139,40 | -0,64% | 139,10 | 141,30 | 140,25 | 41.659.639 | 297.048 |
|
TCKRC
|
139,00 | 138,80 | 139,00 | -0,36% | 136,90 | 140,00 | 138,39 | 40.421.153 | 292.085 |
|
DOHOL
|
20,74 | 20,72 | 20,74 | 0,97% | 20,48 | 20,98 | 20,78 | 39.448.913 | 1.898.874 |
|
ALARK
|
108,90 | 108,80 | 108,90 | -0,64% | 108,80 | 110,20 | 109,65 | 37.269.301 | 339.896 |
|
BTCIM
|
5,19 | 5,19 | 5,20 | -0,38% | 5,17 | 5,24 | 5,21 | 36.193.010 | 6.953.228 |
|
EKDMR
|
52,20 | 52,20 | 52,25 | -0,10% | 52,10 | 52,55 | 52,30 | 35.480.032 | 678.425 |
|
KARTN
|
210,10 | 210,00 | 210,50 | -0,43% | 208,80 | 213,00 | 210,23 | 35.195.814 | 167.414 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,42 | 1,44 | 1,43 | 34.708.267 | 24.272.096 |
|
FZLGY
|
14,02 | 14,01 | 14,02 | -1,48% | 13,99 | 14,40 | 14,07 | 34.110.330 | 2.423.825 |
|
ENERY
|
9,42 | 9,41 | 9,42 | -0,42% | 9,39 | 9,55 | 9,44 | 34.069.395 | 3.610.410 |
|
AAGYO
|
14,32 | 14,31 | 14,32 | -1,17% | 14,31 | 14,55 | 14,39 | 33.949.342 | 2.358.610 |
|
BIGCH
|
7,01 | 7,00 | 7,01 | -2,77% | 6,98 | 7,25 | 7,09 | 33.049.236 | 4.660.849 |
|
ALFAS
|
47,38 | 47,38 | 47,44 | 2,11% | 46,58 | 47,50 | 47,12 | 32.930.548 | 698.940 |
|
BORSK
|
6,12 | 6,11 | 6,12 | 3,90% | 5,90 | 6,20 | 6,13 | 32.903.967 | 5.369.042 |
|
SDTTR
|
240,90 | 240,60 | 240,90 | -0,41% | 238,40 | 243,30 | 240,44 | 32.657.965 | 135.825 |
|
TRHOL
|
1.752,00 | 1.752,00 | 1.754,00 | -0,45% | 1.750,00 | 1.776,00 | 1.761,62 | 32.475.410 | 18.435 |
|
SAYAS
|
50,50 | 50,45 | 50,55 | 2,35% | 49,40 | 51,20 | 50,55 | 31.877.568 | 630.607 |
|
ISMEN
|
36,74 | 36,72 | 36,74 | 0,44% | 36,56 | 36,90 | 36,75 | 31.452.354 | 855.870 |
|
IEYHO
|
160,80 | 160,70 | 160,80 | -0,12% | 160,60 | 161,50 | 160,92 | 30.995.634 | 192.617 |
|
NTHOL
|
42,50 | 42,48 | 42,54 | -1,85% | 42,22 | 43,30 | 42,68 | 30.343.087 | 710.963 |
|
GEREL
|
36,26 | 36,24 | 36,28 | -1,36% | 36,08 | 36,90 | 36,38 | 29.223.651 | 803.191 |
|
ARDYZ
|
68,75 | 68,75 | 68,80 | -0,79% | 68,70 | 69,55 | 69,06 | 29.054.206 | 420.735 |
|
FORTE
|
106,70 | 106,60 | 106,80 | 0,19% | 104,80 | 107,70 | 106,05 | 28.603.787 | 269.715 |
|
KATMR
|
2,38 | 2,38 | 2,39 | 0,42% | 2,38 | 2,41 | 2,39 | 28.491.562 | 11.907.437 |
|
KOPOL
|
6,51 | 6,50 | 6,51 | 0,31% | 6,50 | 6,70 | 6,60 | 28.424.831 | 4.307.121 |
|
INFO
|
6,35 | 6,34 | 6,35 | 4,27% | 5,98 | 6,35 | 6,13 | 28.371.848 | 4.628.619 |
|
EUREN
|
4,14 | 4,13 | 4,14 | 0,73% | 4,12 | 4,18 | 4,15 | 27.831.579 | 6.711.876 |
|
BIGTK
|
307,00 | 306,75 | 307,25 | 0,24% | 297,00 | 318,75 | 308,04 | 27.479.969 | 89.209 |
|
REEDR
|
6,84 | 6,84 | 6,85 | -0,58% | 6,82 | 6,95 | 6,89 | 27.438.216 | 3.981.394 |
|
INDES
|
11,27 | 11,27 | 11,29 | 2,55% | 11,09 | 11,30 | 11,23 | 27.259.632 | 2.426.589 |
|
ONCSM
|
269,25 | 269,25 | 269,50 | 2,57% | 266,00 | 272,00 | 269,86 | 27.011.741 | 100.095 |
|
SURGY
|
70,40 | 70,30 | 70,40 | -0,71% | 70,30 | 71,75 | 70,69 | 26.703.200 | 377.748 |
|
RGYAS
|
203,90 | 203,60 | 203,80 | 0,00% | 203,40 | 205,80 | 204,59 | 25.969.977 | 126.938 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | -0,54% | 3,63 | 3,69 | 3,66 | 25.897.981 | 7.082.248 |
|
TABGD
|
233,60 | 233,50 | 233,70 | -0,13% | 232,50 | 234,50 | 233,62 | 24.759.877 | 105.982 |
|
TUREX
|
7,01 | 7,00 | 7,01 | 3,55% | 6,77 | 7,07 | 6,92 | 24.423.406 | 3.528.229 |
|
ANHYT
|
102,80 | 102,80 | 102,90 | 0,49% | 101,30 | 103,20 | 102,16 | 23.886.069 | 233.820 |
|
SARKY
|
25,76 | 25,76 | 25,78 | -0,23% | 25,68 | 26,18 | 25,88 | 23.840.505 | 921.050 |
|
KORDS
|
74,55 | 74,50 | 74,55 | 1,71% | 73,30 | 75,05 | 74,40 | 22.968.561 | 308.707 |
|
BAHKM
|
122,30 | 122,10 | 122,30 | 4,35% | 117,40 | 123,00 | 120,38 | 22.460.284 | 186.579 |
|
MEYSU
|
12,15 | 12,14 | 12,15 | -0,33% | 12,12 | 12,40 | 12,21 | 22.445.169 | 1.838.973 |
|
MPARK
|
412,50 | 412,25 | 412,50 | 0,61% | 410,50 | 416,00 | 413,58 | 21.841.945 | 52.812 |
|
BERA
|
13,53 | 13,53 | 13,55 | -0,15% | 13,51 | 13,64 | 13,56 | 21.497.819 | 1.584.968 |
|
OBASE
|
46,14 | 46,12 | 46,22 | -2,62% | 45,96 | 48,62 | 46,86 | 21.438.642 | 457.519 |
|
IHAAS
|
56,55 | 56,55 | 56,65 | -2,67% | 55,60 | 58,45 | 56,49 | 21.403.903 | 378.883 |
|
LMKDC
|
22,88 | 22,88 | 22,90 | -0,52% | 22,78 | 23,18 | 22,92 | 21.400.055 | 933.688 |
|
ARMGD
|
196,30 | 196,20 | 196,60 | 0,15% | 194,50 | 198,60 | 196,37 | 21.198.335 | 107.952 |
|
OBAMS
|
5,19 | 5,19 | 5,20 | 0,00% | 5,18 | 5,23 | 5,20 | 21.077.923 | 4.053.822 |
|
VSNMD
|
82,95 | 83,00 | 83,05 | 1,16% | 81,50 | 83,20 | 82,51 | 20.681.906 | 250.659 |
|
KRDMB
|
134,50 | 134,40 | 134,60 | 0,75% | 134,00 | 136,00 | 134,90 | 20.474.658 | 151.781 |
|
LINK
|
6,18 | 6,17 | 6,18 | -0,16% | 6,17 | 6,25 | 6,21 | 20.270.618 | 3.262.989 |
|
PATEK
|
20,76 | 20,74 | 20,76 | -0,19% | 20,68 | 20,92 | 20,80 | 20.148.616 | 968.827 |
|
HOROZ
|
60,95 | 60,85 | 60,95 | 0,16% | 60,40 | 61,60 | 61,05 | 20.083.600 | 328.951 |
|
BIOEN
|
17,40 | 17,37 | 17,40 | 1,34% | 17,15 | 17,65 | 17,38 | 19.702.693 | 1.133.431 |
|
CRDFA
|
42,00 | 42,00 | 42,06 | 0,05% | 41,42 | 42,72 | 41,91 | 19.282.154 | 460.053 |
|
GWIND
|
25,04 | 25,02 | 25,04 | 0,24% | 24,74 | 25,22 | 25,03 | 18.895.818 | 754.960 |
|
AGHOL
|
35,00 | 35,00 | 35,02 | -0,11% | 34,92 | 35,36 | 35,18 | 18.767.501 | 533.464 |
|
MARKA
|
86,35 | 86,40 | 86,60 | 1,47% | 84,20 | 88,75 | 87,19 | 18.610.590 | 213.443 |
|
ATATP
|
243,90 | 244,00 | 244,30 | 0,49% | 243,00 | 246,50 | 244,58 | 18.358.224 | 75.059 |
|
DOAS
|
186,00 | 186,00 | 186,10 | 0,00% | 186,00 | 187,40 | 186,83 | 18.206.231 | 97.448 |
|
VESTL
|
24,50 | 24,48 | 24,50 | 0,41% | 24,40 | 24,62 | 24,52 | 17.725.500 | 722.860 |
|
ARCLK
|
98,65 | 98,55 | 98,65 | 0,05% | 98,55 | 99,25 | 98,99 | 17.568.248 | 177.480 |
|
SEGMN
|
51,45 | 51,35 | 51,50 | 3,52% | 49,80 | 52,15 | 50,82 | 17.463.260 | 343.632 |
|
AKFIS
|
91,35 | 91,25 | 91,35 | 0,44% | 90,30 | 92,00 | 91,05 | 17.372.570 | 190.802 |
|
KONTR
|
4,94 | - | - | -5,90% | 4,94 | 4,94 | 4,94 | 17.352.817 | 3.512.716 |
|
VAKFA
|
11,78 | 11,77 | 11,78 | 0,60% | 11,58 | 11,83 | 11,68 | 17.202.332 | 1.472.236 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 17.015.923 | 17.711.452 |
|
KLYPV
|
62,15 | 62,15 | 62,20 | 1,22% | 61,50 | 62,55 | 62,05 | 16.796.082 | 270.699 |
|
ENDAE
|
17,42 | 17,42 | 17,43 | 1,28% | 17,25 | 17,67 | 17,49 | 16.697.524 | 954.633 |
|
EBEBK
|
85,95 | 85,85 | 85,95 | -0,41% | 85,80 | 86,95 | 86,49 | 16.454.735 | 190.257 |
|
VERUS
|
480,50 | 480,25 | 480,75 | 1,96% | 471,00 | 490,75 | 484,13 | 16.246.895 | 33.559 |
|
ULUUN
|
9,23 | 9,23 | 9,24 | -0,11% | 9,19 | 9,39 | 9,29 | 16.165.658 | 1.739.450 |
|
AVHOL
|
40,40 | 40,40 | 40,46 | -3,40% | 39,74 | 41,98 | 40,67 | 16.165.598 | 397.525 |
|
TMPOL
|
431,25 | 430,75 | 431,25 | -0,81% | 429,75 | 436,25 | 431,50 | 16.054.942 | 37.207 |
|
ANSGR
|
27,48 | 27,44 | 27,48 | -1,08% | 27,46 | 27,60 | 27,52 | 16.034.988 | 582.662 |
|
PINSU
|
11,61 | 11,58 | 11,61 | -0,77% | 11,50 | 11,85 | 11,61 | 15.777.200 | 1.358.725 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 0,44% | 4,60 | 4,64 | 4,62 | 15.770.830 | 3.412.780 |
|
ORGE
|
108,00 | 107,90 | 108,00 | -1,73% | 107,80 | 110,30 | 109,03 | 15.757.233 | 144.523 |
|
LXGYO
|
12,50 | - | - | -5,23% | 12,50 | 13,29 | 13,10 | 15.588.989 | 1.190.248 |
|
FRIGO
|
2,16 | 2,15 | 2,16 | 2,86% | 2,12 | 2,18 | 2,16 | 15.507.219 | 7.184.535 |
|
GRTHO
|
231,00 | 230,80 | 231,10 | -1,07% | 230,80 | 235,70 | 232,06 | 15.456.708 | 66.607 |
|
GENIL
|
9,09 | 9,07 | 9,09 | 0,22% | 9,04 | 9,11 | 9,08 | 15.234.457 | 1.678.267 |
|
GENKM
|
12,16 | 12,16 | 12,17 | -0,41% | 12,15 | 12,30 | 12,23 | 15.093.864 | 1.234.010 |
|
GLCVY
|
56,90 | 56,85 | 56,90 | 2,43% | 55,55 | 57,80 | 56,66 | 15.058.385 | 265.785 |
|
TMSN
|
80,60 | 80,50 | 80,60 | -1,71% | 80,55 | 82,10 | 81,17 | 14.785.604 | 182.146 |
|
MRSHL
|
1.763,00 | 1.762,00 | 1.765,00 | -0,40% | 1.762,00 | 1.804,00 | 1.781,55 | 14.720.906 | 8.263 |
|
EMKEL
|
21,94 | 21,94 | 21,98 | 0,46% | 21,64 | 22,24 | 21,91 | 14.714.543 | 671.497 |
|
PKART
|
136,10 | 136,00 | 136,10 | -0,95% | 135,20 | 140,00 | 136,68 | 14.528.416 | 106.295 |
|
GEDIK
|
6,97 | 6,97 | 6,98 | -0,85% | 6,94 | 7,17 | 6,98 | 14.502.433 | 2.077.046 |
|
PKENT
|
139,60 | 139,60 | 139,90 | -1,41% | 138,20 | 141,60 | 140,23 | 14.382.651 | 102.568 |
|
ULUSE
|
300,50 | 300,50 | 300,75 | 1,69% | 294,00 | 301,75 | 297,50 | 14.178.695 | 47.659 |
|
KBORU
|
26,38 | 26,38 | 26,42 | -0,23% | 26,38 | 26,62 | 26,50 | 13.934.763 | 525.880 |
|
DAGI
|
9,52 | 9,52 | 9,54 | -0,42% | 9,43 | 9,68 | 9,52 | 13.786.944 | 1.447.773 |
|
MOPAS
|
32,00 | 32,00 | 32,04 | 1,07% | 31,66 | 32,32 | 32,02 | 13.678.933 | 427.242 |
|
HATSN
|
56,95 | 56,85 | 56,95 | -0,52% | 56,20 | 57,50 | 57,04 | 13.531.070 | 237.228 |
|
AKCNS
|
242,20 | 242,20 | 242,50 | 0,50% | 241,00 | 244,50 | 242,89 | 13.479.279 | 55.495 |
|
ISDMR
|
56,45 | 56,40 | 56,50 | -0,96% | 56,30 | 57,35 | 56,82 | 13.334.175 | 234.684 |
|
PRKAB
|
36,52 | 36,46 | 36,52 | 1,28% | 35,28 | 36,52 | 35,95 | 13.327.779 | 370.741 |
|
MAVI
|
41,06 | 41,00 | 41,06 | 0,10% | 40,88 | 41,32 | 41,10 | 13.324.525 | 324.200 |
|
SUWEN
|
7,70 | 7,70 | 7,73 | 0,13% | 7,59 | 7,93 | 7,78 | 13.267.305 | 1.705.841 |
|
ZERGY
|
10,21 | 10,20 | 10,21 | -0,58% | 10,13 | 10,33 | 10,22 | 13.220.612 | 1.293.331 |
|
POLHO
|
22,32 | 22,32 | 22,34 | 1,45% | 22,10 | 22,46 | 22,29 | 13.127.956 | 589.078 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | 0,00% | 2,10 | 2,13 | 2,11 | 13.124.685 | 6.207.386 |
|
LYDHO
|
183,90 | 183,80 | 183,90 | 1,04% | 181,50 | 184,50 | 183,46 | 13.073.788 | 71.263 |
|
DUNYH
|
145,00 | 145,00 | 145,30 | -1,63% | 145,00 | 149,10 | 146,44 | 13.066.818 | 89.228 |
|
CGCAM
|
45,08 | 45,06 | 45,08 | 0,18% | 44,96 | 45,28 | 45,08 | 12.945.274 | 287.146 |
|
KCAER
|
13,65 | 13,65 | 13,67 | -1,23% | 13,63 | 13,93 | 13,77 | 12.824.161 | 931.468 |
|
KAREL
|
10,14 | 10,13 | 10,14 | -0,10% | 10,12 | 10,20 | 10,18 | 12.799.917 | 1.258.008 |
|
GENTS
|
6,11 | 6,10 | 6,11 | -0,65% | 6,09 | 6,21 | 6,13 | 12.758.432 | 2.080.282 |
|
ZGYO
|
39,16 | 39,16 | 39,20 | 0,26% | 39,10 | 39,40 | 39,25 | 12.571.995 | 320.328 |
|
PRZMA
|
70,00 | 70,00 | 70,05 | -2,64% | 69,80 | 70,95 | 70,21 | 12.440.535 | 177.190 |
|
AHGAZ
|
35,34 | 35,32 | 35,34 | 0,11% | 35,30 | 35,72 | 35,45 | 12.411.233 | 350.152 |
|
AKENR
|
10,73 | 10,72 | 10,73 | 0,47% | 10,67 | 10,83 | 10,73 | 12.166.411 | 1.133.627 |
|
ESCOM
|
5,35 | 5,34 | 5,35 | 0,00% | 5,33 | 5,42 | 5,38 | 12.156.572 | 2.261.510 |
|
TSKB
|
11,25 | 11,25 | 11,26 | 0,18% | 11,25 | 11,32 | 11,28 | 12.106.904 | 1.073.324 |
|
ALVES
|
2,42 | 2,42 | 2,43 | 0,41% | 2,42 | 2,44 | 2,43 | 11.934.572 | 4.914.102 |
|
OTKAR
|
324,25 | 324,25 | 324,50 | 0,00% | 324,00 | 326,00 | 324,77 | 11.914.006 | 36.684 |
|
SAFKR
|
19,68 | 19,65 | 19,68 | -1,25% | 19,65 | 20,10 | 19,83 | 11.876.648 | 598.936 |
|
GOKNR
|
24,56 | 24,54 | 24,58 | 0,08% | 24,46 | 24,74 | 24,58 | 11.654.401 | 474.088 |
|
HUNER
|
3,73 | 3,73 | 3,74 | -0,27% | 3,73 | 3,78 | 3,75 | 11.568.978 | 3.081.446 |
|
PAPIL
|
14,32 | 14,31 | 14,33 | -0,83% | 14,31 | 14,51 | 14,37 | 11.561.096 | 804.372 |
|
BAYRK
|
4,73 | 4,72 | 4,73 | 0,21% | 4,68 | 4,79 | 4,74 | 11.520.753 | 2.432.206 |
|
ESEN
|
3,51 | 3,50 | 3,51 | 0,29% | 3,50 | 3,52 | 3,51 | 11.486.218 | 3.272.256 |
|
BLUME
|
33,00 | 32,98 | 33,00 | 0,92% | 32,48 | 33,40 | 32,95 | 11.466.416 | 347.991 |
|
LILAK
|
30,74 | 30,70 | 30,74 | -0,13% | 30,70 | 30,98 | 30,82 | 11.427.887 | 370.786 |
|
KTSKR
|
103,00 | 103,00 | 103,10 | 0,78% | 101,90 | 104,90 | 102,68 | 11.223.178 | 109.301 |
|
OZKGY
|
13,28 | 13,26 | 13,29 | 0,84% | 13,25 | 13,41 | 13,34 | 11.171.923 | 837.405 |
|
EGGUB
|
102,80 | 102,60 | 102,80 | 1,08% | 101,60 | 103,90 | 103,20 | 11.098.297 | 107.547 |
|
OSMEN
|
8,76 | 8,75 | 8,77 | -0,45% | 8,70 | 8,99 | 8,81 | 11.087.125 | 1.258.645 |
|
BOBET
|
19,38 | 19,38 | 19,40 | -0,10% | 19,35 | 19,71 | 19,43 | 11.076.151 | 570.180 |
|
ALBRK
|
8,26 | 8,26 | 8,27 | -0,36% | 8,26 | 8,31 | 8,29 | 10.857.771 | 1.309.997 |
|
CATES
|
44,50 | 44,46 | 44,52 | -0,89% | 44,50 | 45,24 | 44,75 | 10.723.412 | 239.658 |
|
SOKE
|
17,90 | 17,89 | 17,91 | -2,13% | 17,77 | 18,27 | 17,95 | 10.686.275 | 595.287 |
|
ALCTL
|
164,90 | 164,90 | 165,00 | 0,92% | 163,80 | 166,00 | 165,15 | 10.649.478 | 64.482 |
|
ALCAR
|
887,50 | 888,00 | 890,00 | 0,06% | 879,00 | 905,00 | 898,28 | 10.524.233 | 11.716 |
|
BRYAT
|
1.824,00 | 1.823,00 | 1.825,00 | 0,11% | 1.824,00 | 1.841,00 | 1.831,38 | 10.499.313 | 5.733 |
|
MERKO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,45 | 1,48 | 1,47 | 10.369.961 | 7.068.610 |
|
ULUFA
|
1,78 | 1,77 | 1,78 | 1,14% | 1,77 | 1,79 | 1,78 | 10.369.420 | 5.828.817 |
|
GARFA
|
29,12 | 29,12 | 29,14 | -1,02% | 28,96 | 29,82 | 29,18 | 10.035.275 | 343.911 |
|
FRMPL
|
31,28 | 31,24 | 31,28 | 0,00% | 31,24 | 32,22 | 31,41 | 10.004.046 | 318.460 |
|
ARFYE
|
31,06 | 31,02 | 31,06 | 0,19% | 31,04 | 31,34 | 31,19 | 9.919.945 | 318.042 |
|
A1CAP
|
9,68 | 9,67 | 9,68 | 0,00% | 9,62 | 9,73 | 9,68 | 9.828.528 | 1.015.830 |
|
VBTYZ
|
30,16 | 30,12 | 30,22 | 0,60% | 29,72 | 30,44 | 30,08 | 9.774.488 | 324.904 |
|
FONET
|
5,15 | 5,14 | 5,15 | -0,58% | 5,14 | 5,21 | 5,17 | 9.712.688 | 1.878.779 |
|
IMASM
|
2,83 | 2,83 | 2,84 | 1,07% | 2,80 | 2,88 | 2,85 | 9.492.345 | 3.336.414 |
|
GSDHO
|
5,60 | 5,59 | 5,60 | 1,08% | 5,55 | 5,61 | 5,58 | 9.466.019 | 1.697.218 |
|
HRKET
|
96,30 | 96,25 | 96,35 | 0,21% | 96,00 | 97,00 | 96,59 | 9.446.557 | 97.802 |
|
ONRYT
|
61,15 | 61,10 | 61,15 | -0,65% | 60,95 | 61,80 | 61,28 | 9.414.868 | 153.633 |
|
HLGYO
|
5,54 | 5,53 | 5,54 | 0,36% | 5,49 | 5,55 | 5,53 | 9.368.832 | 1.695.358 |
|
KARSN
|
10,78 | 10,76 | 10,78 | 0,00% | 10,75 | 10,83 | 10,79 | 9.194.614 | 852.169 |
|
METRO
|
8,66 | 8,64 | 8,66 | 0,00% | 8,55 | 8,72 | 8,63 | 9.168.539 | 1.062.914 |
|
OZSUB
|
33,12 | 33,12 | 33,16 | 0,00% | 33,12 | 33,40 | 33,25 | 9.098.780 | 273.648 |
|
BURCE
|
41,30 | 41,30 | 41,36 | -0,19% | 41,08 | 41,50 | 41,31 | 9.019.930 | 218.372 |
|
BVSAN
|
117,90 | 117,80 | 117,90 | -0,25% | 117,20 | 118,70 | 118,03 | 8.892.584 | 75.343 |
|
TTRAK
|
417,00 | 416,75 | 417,00 | 0,00% | 416,25 | 420,50 | 417,84 | 8.855.343 | 21.193 |
|
BRLSM
|
16,31 | 16,30 | 16,31 | -0,37% | 16,31 | 16,46 | 16,38 | 8.798.029 | 537.279 |
|
ACSEL
|
131,00 | 130,90 | 131,10 | -2,17% | 130,50 | 134,90 | 131,49 | 8.706.535 | 66.216 |
|
GSDDE
|
14,29 | 14,30 | 14,32 | 0,92% | 14,12 | 14,31 | 14,20 | 8.493.446 | 598.130 |
|
A1YEN
|
2,95 | 2,94 | 2,96 | 0,68% | 2,91 | 2,98 | 2,95 | 8.427.686 | 2.859.894 |
|
ARSAN
|
3,57 | 3,56 | 3,57 | -0,56% | 3,56 | 3,60 | 3,58 | 8.379.790 | 2.340.780 |
|
ADEL
|
30,76 | 30,70 | 30,76 | -0,58% | 30,70 | 31,16 | 30,87 | 8.335.263 | 270.045 |
|
TRCAS
|
46,38 | 46,38 | 46,42 | 0,96% | 46,14 | 46,82 | 46,53 | 8.296.588 | 178.312 |
|
EGPRO
|
36,46 | 36,42 | 36,48 | 0,66% | 36,40 | 36,86 | 36,65 | 8.250.881 | 225.148 |
|
AYEN
|
36,86 | 36,86 | 36,94 | 0,44% | 36,60 | 37,60 | 37,10 | 8.229.588 | 221.804 |
|
GIPTA
|
61,60 | 61,60 | 61,65 | -0,16% | 61,25 | 62,10 | 61,73 | 8.109.004 | 131.363 |
|
ISGSY
|
17,93 | 17,91 | 17,93 | 0,17% | 17,92 | 18,10 | 18,00 | 8.075.419 | 448.689 |
|
DCTTR
|
12,19 | 12,17 | 12,19 | -0,08% | 12,00 | 12,20 | 12,11 | 8.032.484 | 663.251 |
|
AGROT
|
2,52 | 2,51 | 2,52 | 0,80% | 2,51 | 2,54 | 2,53 | 8.002.305 | 3.165.773 |
|
TEKTU
|
8,58 | 8,58 | 8,59 | 0,00% | 8,55 | 8,67 | 8,60 | 7.997.313 | 929.757 |
|
RTALB
|
3,37 | 3,37 | 3,38 | 0,30% | 3,36 | 3,39 | 3,37 | 7.979.488 | 2.364.662 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,26% | 3,89 | 3,93 | 3,91 | 7.940.813 | 2.032.797 |
|
LRSHO
|
2,99 | 2,99 | 3,00 | 0,34% | 2,98 | 3,02 | 3,00 | 7.834.804 | 2.611.664 |
|
ESCAR
|
48,36 | 48,34 | 48,40 | 0,88% | 47,86 | 48,42 | 48,15 | 7.797.055 | 161.919 |
|
TARKM
|
476,75 | 476,25 | 476,50 | -0,78% | 474,50 | 487,75 | 478,78 | 7.749.492 | 16.186 |
|
OTTO
|
183,70 | 183,70 | 183,80 | -0,76% | 183,00 | 185,40 | 183,99 | 7.617.739 | 41.403 |
|
BMSTL
|
44,76 | 44,72 | 44,76 | -0,62% | 44,72 | 45,18 | 44,93 | 7.534.044 | 167.702 |
|
EKOS
|
6,15 | 6,14 | 6,16 | 0,49% | 6,09 | 6,18 | 6,14 | 7.498.596 | 1.220.891 |
|
OSTIM
|
1,78 | 1,77 | 1,78 | 2,30% | 1,75 | 1,79 | 1,77 | 7.381.409 | 4.161.714 |
|
EGEPO
|
19,40 | 19,30 | 19,40 | 1,25% | 19,16 | 19,50 | 19,39 | 7.123.968 | 367.428 |
|
AHSGY
|
21,00 | 20,92 | 21,00 | 0,48% | 20,86 | 21,44 | 21,02 | 7.008.269 | 333.396 |
|
EUKYO
|
13,30 | 13,29 | 13,30 | -4,80% | 12,88 | 13,40 | 13,26 | 6.966.604 | 525.396 |
|
INVES
|
662,50 | 658,50 | 660,50 | 2,55% | 644,50 | 662,50 | 654,99 | 6.957.949 | 10.623 |
|
MERIT
|
16,59 | 16,60 | 16,61 | -0,54% | 16,57 | 16,75 | 16,63 | 6.883.546 | 413.870 |
|
KOTON
|
13,78 | 13,77 | 13,78 | 0,36% | 13,72 | 13,82 | 13,76 | 6.873.946 | 499.410 |
|
BSOKE
|
35,34 | 35,30 | 35,34 | 0,00% | 35,00 | 35,58 | 35,34 | 6.864.481 | 194.249 |
|
AYDEM
|
26,88 | 26,88 | 26,90 | -0,37% | 26,86 | 27,08 | 26,96 | 6.823.234 | 253.106 |
|
PRDGS
|
7,41 | 7,40 | 7,42 | 1,65% | 7,29 | 7,49 | 7,39 | 6.795.783 | 919.488 |
|
ALKA
|
9,10 | 9,09 | 9,10 | 0,78% | 9,07 | 9,19 | 9,14 | 6.760.355 | 739.433 |
|
DMSAS
|
8,97 | 8,96 | 8,98 | 1,70% | 8,83 | 9,01 | 8,97 | 6.658.142 | 742.430 |
|
YIGIT
|
22,06 | 22,06 | 22,08 | 0,00% | 22,06 | 22,24 | 22,13 | 6.615.194 | 298.932 |
|
AYCES
|
497,50 | 497,25 | 497,75 | 0,71% | 493,50 | 498,75 | 496,81 | 6.575.254 | 13.235 |
|
EGEGY
|
33,14 | 33,14 | 33,16 | 1,04% | 32,80 | 33,36 | 33,17 | 6.491.414 | 195.704 |
|
MERCN
|
24,66 | 24,62 | 24,66 | 0,24% | 24,54 | 24,98 | 24,67 | 6.469.571 | 262.234 |
|
PNLSN
|
47,72 | 47,70 | 47,76 | 1,97% | 46,80 | 48,00 | 47,24 | 6.426.642 | 136.043 |
|
ISGYO
|
26,26 | 26,24 | 26,28 | -0,91% | 26,20 | 26,58 | 26,33 | 6.389.841 | 242.719 |
|
BINBN
|
175,30 | 175,30 | 175,70 | 0,17% | 174,50 | 176,50 | 175,44 | 6.384.682 | 36.393 |
|
MEKAG
|
3,28 | 3,28 | 3,29 | -0,61% | 3,28 | 3,31 | 3,30 | 6.254.175 | 1.897.447 |
|
NTGAZ
|
11,74 | 11,74 | 11,76 | 0,00% | 11,74 | 11,83 | 11,78 | 6.197.149 | 525.893 |
|
NATEN
|
6,32 | 6,31 | 6,32 | 0,80% | 6,27 | 6,36 | 6,31 | 6.181.572 | 979.271 |
|
CELHA
|
24,84 | 24,64 | 24,84 | -2,20% | 24,50 | 25,40 | 24,87 | 6.157.234 | 247.600 |
|
TNZTP
|
24,78 | 24,72 | 24,78 | 0,24% | 24,58 | 24,88 | 24,75 | 6.124.230 | 247.419 |
|
SRVGY
|
2,56 | 2,56 | 2,57 | -0,39% | 2,56 | 2,58 | 2,57 | 6.085.628 | 2.370.143 |
|
YUNSA
|
9,33 | 9,32 | 9,34 | -1,37% | 9,33 | 9,55 | 9,41 | 6.075.592 | 645.837 |
|
BULGS
|
39,16 | 39,16 | 39,22 | 0,41% | 38,98 | 39,40 | 39,19 | 6.069.605 | 154.872 |
|
EGEEN
|
5.530,00 | 5.522,50 | 5.532,50 | 0,23% | 5.507,50 | 5.560,00 | 5.535,85 | 6.028.545 | 1.089 |
|
KLKIM
|
26,96 | 26,96 | 27,02 | 0,37% | 26,84 | 27,08 | 26,93 | 5.964.654 | 221.471 |
|
INVEO
|
7,89 | 7,88 | 7,89 | 0,25% | 7,89 | 7,96 | 7,91 | 5.941.481 | 750.842 |
|
KAYSE
|
4,07 | 4,06 | 4,07 | 0,49% | 4,04 | 4,10 | 4,07 | 5.892.341 | 1.447.418 |
|
LIDFA
|
3,02 | 3,01 | 3,02 | 0,67% | 2,99 | 3,07 | 3,03 | 5.881.723 | 1.939.655 |
|
KONKA
|
13,28 | 13,27 | 13,28 | 0,00% | 13,15 | 13,32 | 13,23 | 5.868.218 | 443.458 |
|
ADGYO
|
50,95 | 50,95 | 51,05 | 0,00% | 50,85 | 51,25 | 50,99 | 5.864.830 | 115.027 |
|
IHLGM
|
1,69 | 1,69 | 1,70 | -0,59% | 1,69 | 1,71 | 1,70 | 5.804.599 | 3.416.106 |
|
AKSUE
|
45,56 | 45,50 | 45,56 | 1,24% | 45,02 | 45,76 | 45,56 | 5.731.061 | 125.802 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 5.729.682 | 6.285.464 |
|
VKGYO
|
2,65 | 2,65 | 2,66 | -0,38% | 2,64 | 2,67 | 2,66 | 5.696.827 | 2.145.281 |
|
AVPGY
|
53,30 | 53,25 | 53,30 | 0,28% | 53,10 | 53,45 | 53,27 | 5.659.721 | 106.249 |
|
CLEBI
|
1.522,00 | 1.521,00 | 1.522,00 | 0,53% | 1.514,00 | 1.525,00 | 1.521,04 | 5.646.101 | 3.712 |
|
GOZDE
|
22,94 | 22,94 | 22,98 | 1,41% | 22,52 | 23,10 | 22,91 | 5.603.626 | 244.613 |
|
KAPLM
|
469,75 | 469,50 | 469,75 | -1,47% | 469,25 | 479,00 | 473,08 | 5.563.940 | 11.761 |
|
DGNMO
|
7,82 | 7,81 | 7,82 | 0,26% | 7,80 | 7,91 | 7,85 | 5.554.011 | 707.647 |
|
KMPUR
|
19,60 | 19,54 | 19,64 | 0,36% | 19,40 | 19,72 | 19,56 | 5.521.987 | 282.252 |
|
SERNT
|
8,68 | 8,67 | 8,68 | 1,52% | 8,56 | 8,71 | 8,64 | 5.494.682 | 636.182 |
|
BOSSA
|
7,11 | 7,11 | 7,13 | -0,70% | 7,09 | 7,22 | 7,13 | 5.408.357 | 758.685 |
|
KNFRT
|
12,10 | 12,09 | 12,10 | 0,33% | 12,01 | 12,23 | 12,13 | 5.405.292 | 445.554 |
|
DEVA
|
76,20 | 76,20 | 76,30 | -0,91% | 75,70 | 77,00 | 76,45 | 5.387.960 | 70.475 |
|
MEDTR
|
26,38 | 26,36 | 26,40 | -1,05% | 26,34 | 26,76 | 26,51 | 5.234.737 | 197.463 |
|
FADE
|
15,72 | 15,71 | 15,73 | -0,32% | 15,60 | 15,86 | 15,71 | 5.219.086 | 332.224 |
|
CEMZY
|
13,05 | 13,03 | 13,04 | 1,16% | 13,00 | 13,08 | 13,03 | 5.211.333 | 399.850 |
|
RUBNS
|
22,40 | 22,38 | 22,40 | 1,36% | 22,12 | 22,50 | 22,35 | 5.206.744 | 232.961 |
|
ELITE
|
31,28 | 31,28 | 31,30 | -1,32% | 31,28 | 31,70 | 31,47 | 5.193.959 | 165.047 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | 0,00% | 7,09 | 7,15 | 7,12 | 5.185.602 | 728.579 |
|
ALKIM
|
17,54 | 17,52 | 17,55 | 0,80% | 17,40 | 17,80 | 17,53 | 5.178.085 | 295.434 |
|
VESBE
|
6,13 | 6,12 | 6,13 | 0,16% | 6,11 | 6,16 | 6,14 | 5.171.227 | 842.463 |
|
USAK
|
1,40 | 1,40 | 1,41 | 0,72% | 1,39 | 1,41 | 1,40 | 5.151.161 | 3.676.498 |
|
SMART
|
26,06 | 26,06 | 26,10 | 1,24% | 25,60 | 26,08 | 25,79 | 5.147.129 | 199.558 |
|
CRFSA
|
158,40 | 158,10 | 158,40 | 0,25% | 157,50 | 158,70 | 158,18 | 5.135.020 | 32.464 |
|
ETILR
|
6,62 | 6,61 | 6,62 | 1,22% | 6,51 | 6,62 | 6,56 | 5.090.375 | 776.047 |
|
LOGO
|
136,80 | 136,90 | 137,00 | 0,22% | 136,80 | 137,60 | 137,20 | 4.968.079 | 36.210 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,30 | 1,29 | 4.869.373 | 3.779.074 |
|
SKTAS
|
3,41 | 3,40 | 3,41 | -0,29% | 3,40 | 3,44 | 3,42 | 4.818.802 | 1.410.915 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 4.815.880 | 2.482.905 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 4.783.021 | 4.762.205 |
|
AGESA
|
244,00 | 244,10 | 244,50 | 0,37% | 242,80 | 244,50 | 243,50 | 4.740.180 | 19.467 |
|
YYLGD
|
10,64 | 10,63 | 10,64 | 0,19% | 10,63 | 10,70 | 10,66 | 4.719.769 | 442.641 |
|
RYSAS
|
20,56 | 20,54 | 20,56 | 0,39% | 20,50 | 20,64 | 20,58 | 4.666.275 | 226.787 |
|
RYGYO
|
31,98 | 31,98 | 32,02 | 0,13% | 31,98 | 32,38 | 32,19 | 4.644.467 | 144.291 |
|
EKSUN
|
6,93 | 6,92 | 6,93 | -0,43% | 6,92 | 7,04 | 6,97 | 4.501.471 | 645.730 |
|
GOODY
|
2,67 | 2,66 | 2,67 | 0,00% | 2,66 | 2,69 | 2,67 | 4.496.409 | 1.681.681 |
|
MAKIM
|
17,26 | 17,26 | 17,28 | -0,80% | 17,26 | 17,48 | 17,40 | 4.478.456 | 257.442 |
|
MACKO
|
33,12 | 33,06 | 33,12 | 0,36% | 32,94 | 33,28 | 33,10 | 4.442.634 | 134.216 |
|
MARBL
|
12,87 | 12,85 | 12,88 | 0,23% | 12,62 | 12,93 | 12,82 | 4.380.281 | 341.658 |
|
FORMT
|
1,96 | 1,95 | 1,96 | 0,51% | 1,95 | 1,97 | 1,96 | 4.362.347 | 2.225.048 |
|
TKNSA
|
18,10 | 18,09 | 18,11 | -0,11% | 18,09 | 18,23 | 18,14 | 4.296.384 | 236.888 |
|
TBORG
|
126,50 | 126,40 | 126,60 | 0,00% | 125,60 | 130,00 | 127,82 | 4.251.765 | 33.263 |
|
TEZOL
|
15,05 | 15,04 | 15,05 | -0,53% | 15,04 | 15,20 | 15,11 | 4.191.295 | 277.378 |
|
CEOEM
|
24,28 | 24,26 | 24,28 | -0,74% | 24,20 | 24,48 | 24,35 | 4.182.956 | 171.758 |
|
DERHL
|
11,37 | 11,37 | 11,39 | -0,18% | 11,34 | 11,44 | 11,38 | 4.133.498 | 363.223 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | 0,24% | 4,19 | 4,21 | 4,20 | 4.070.531 | 969.495 |
|
PNSUT
|
11,70 | 11,66 | 11,70 | 0,00% | 11,60 | 11,88 | 11,72 | 4.069.832 | 347.223 |
|
NETAS
|
62,90 | 62,75 | 62,90 | 1,21% | 62,50 | 63,25 | 62,77 | 4.056.924 | 64.629 |
|
ARTMS
|
42,00 | 41,98 | 42,00 | 0,48% | 41,80 | 42,20 | 41,95 | 4.042.515 | 96.365 |
|
AZTEK
|
4,53 | 4,53 | 4,54 | 0,44% | 4,53 | 4,59 | 4,56 | 4.036.800 | 886.134 |
|
MOBTL
|
14,48 | 14,48 | 14,49 | 0,49% | 14,33 | 14,50 | 14,40 | 4.015.116 | 278.752 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 0,93% | 1,08 | 1,09 | 1,09 | 3.965.970 | 3.645.512 |
|
TGSAS
|
182,40 | 182,10 | 182,40 | -0,38% | 182,00 | 184,90 | 183,20 | 3.942.758 | 21.522 |
|
RUZYE
|
9,72 | 9,70 | 9,72 | 1,14% | 9,64 | 9,77 | 9,71 | 3.918.493 | 403.511 |
|
BURVA
|
830,50 | 830,50 | 831,00 | 1,10% | 805,00 | 835,50 | 818,94 | 3.889.959 | 4.750 |
|
ARZUM
|
1,86 | 1,85 | 1,86 | 0,54% | 1,84 | 1,87 | 1,86 | 3.872.899 | 2.087.474 |
|
MNDRS
|
11,04 | 11,03 | 11,05 | 0,55% | 10,98 | 11,10 | 11,02 | 3.859.927 | 350.135 |
|
BESLR
|
13,00 | 12,99 | 13,01 | 0,15% | 12,99 | 13,09 | 13,02 | 3.793.865 | 291.344 |
|
ANGEN
|
10,22 | 10,21 | 10,22 | 0,29% | 10,17 | 10,25 | 10,22 | 3.757.234 | 367.803 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,17% | 6,02 | 6,03 | 6,02 | 3.741.464 | 621.212 |
|
OZYSR
|
13,22 | 13,22 | 13,24 | -0,30% | 13,05 | 13,35 | 13,22 | 3.700.385 | 279.956 |
|
BARMA
|
47,08 | - | 47,08 | -9,98% | 47,08 | 47,08 | 47,08 | 3.607.599 | 76.627 |
|
ASGYO
|
11,96 | 11,95 | 11,96 | 0,08% | 11,96 | 12,03 | 11,99 | 3.572.109 | 297.913 |
|
SKYMD
|
14,57 | 14,54 | 14,57 | 0,34% | 14,50 | 14,66 | 14,57 | 3.566.981 | 244.880 |
|
HURGZ
|
6,06 | 6,05 | 6,07 | -0,49% | 6,01 | 6,09 | 6,05 | 3.562.255 | 588.760 |
|
KZBGY
|
2,23 | 2,23 | 2,24 | 0,00% | 2,23 | 2,25 | 2,24 | 3.555.474 | 1.588.528 |
|
JANTS
|
15,60 | 15,60 | 15,61 | -0,13% | 15,56 | 15,75 | 15,63 | 3.545.489 | 226.886 |
|
GLRYH
|
3,08 | 3,07 | 3,08 | 1,32% | 3,04 | 3,10 | 3,07 | 3.543.849 | 1.154.103 |
|
MAKTK
|
11,61 | 11,61 | 11,62 | 0,52% | 11,52 | 11,65 | 11,59 | 3.447.300 | 297.576 |
|
NIBAS
|
4,07 | 4,06 | 4,07 | 0,25% | 4,06 | 4,10 | 4,08 | 3.435.464 | 842.971 |
|
TDGYO
|
15,65 | 15,70 | 15,95 | -1,51% | 15,50 | 16,00 | 15,73 | 3.423.402 | 217.612 |
|
KRSTL
|
10,54 | 10,52 | 10,54 | 0,38% | 10,49 | 10,56 | 10,53 | 3.350.367 | 318.310 |
|
POLTK
|
4.915,00 | 4.915,00 | 4.927,50 | -0,61% | 4.905,00 | 4.965,00 | 4.925,28 | 3.334.413 | 677 |
|
OFSYM
|
51,55 | 51,55 | 51,60 | 0,29% | 51,55 | 51,95 | 51,76 | 3.325.955 | 64.264 |
|
EDIP
|
36,48 | 36,46 | 36,50 | -1,30% | 36,28 | 37,02 | 36,69 | 3.300.956 | 89.971 |
|
ZEDUR
|
8,29 | 8,27 | 8,29 | -0,24% | 8,26 | 8,41 | 8,31 | 3.269.126 | 393.205 |
|
KLMSN
|
30,02 | 29,98 | 30,02 | 0,54% | 29,80 | 30,08 | 29,96 | 3.244.324 | 108.305 |
|
TRGYO
|
97,40 | 97,35 | 97,45 | 0,10% | 97,30 | 97,50 | 97,41 | 3.181.117 | 32.657 |
|
GLYHO
|
17,23 | 17,21 | 17,24 | -0,17% | 17,20 | 17,35 | 17,27 | 3.174.435 | 183.799 |
|
YAPRK
|
11,01 | 11,00 | 11,01 | 0,27% | 10,86 | 11,08 | 11,00 | 3.153.688 | 286.629 |
|
SEKFK
|
9,64 | 9,63 | 9,64 | -0,62% | 9,55 | 9,67 | 9,64 | 3.153.235 | 327.197 |
|
BORLS
|
6,04 | 6,03 | 6,04 | 0,67% | 6,00 | 6,08 | 6,03 | 3.145.582 | 522.063 |
|
DARDL
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,93 | 1,92 | 3.124.765 | 1.631.235 |
|
SNGYO
|
3,56 | 3,55 | 3,56 | 0,56% | 3,54 | 3,58 | 3,56 | 3.101.882 | 872.024 |
|
HTTBT
|
36,86 | 36,84 | 36,86 | 0,44% | 36,78 | 37,34 | 36,97 | 3.089.659 | 83.583 |
|
ERCB
|
49,58 | 49,58 | 49,62 | 0,00% | 47,22 | 49,98 | 49,56 | 3.056.421 | 61.672 |
|
KFEIN
|
9,07 | 9,07 | 9,09 | 0,11% | 9,04 | 9,13 | 9,08 | 3.050.635 | 335.950 |
|
KONYA
|
3.787,50 | 3.777,50 | 3.782,50 | 0,60% | 3.775,00 | 3.800,00 | 3.787,14 | 3.041.075 | 803 |
|
DZGYO
|
8,06 | 8,04 | 8,05 | 0,88% | 7,97 | 8,13 | 8,06 | 2.970.176 | 368.305 |
|
PENGD
|
10,45 | 10,44 | 10,45 | -0,48% | 10,41 | 10,53 | 10,48 | 2.907.014 | 277.491 |
|
BLCYT
|
20,90 | 20,90 | 20,94 | -0,10% | 20,90 | 21,36 | 21,01 | 2.904.630 | 138.225 |
|
ZRGYO
|
18,39 | 18,38 | 18,40 | -0,59% | 18,36 | 18,82 | 18,55 | 2.874.501 | 154.970 |
|
PCILT
|
34,62 | 34,60 | 34,64 | 0,41% | 34,26 | 34,74 | 34,48 | 2.825.813 | 81.955 |
|
DURKN
|
20,32 | 20,32 | 20,34 | -0,59% | 20,28 | 20,68 | 20,48 | 2.820.745 | 137.712 |
|
SEYKM
|
5,02 | 5,02 | 5,03 | -0,59% | 4,92 | 5,05 | 5,00 | 2.743.179 | 548.986 |
|
SEGYO
|
4,53 | 4,54 | 4,55 | -0,44% | 4,53 | 4,58 | 4,55 | 2.733.114 | 600.126 |
|
PARSN
|
80,65 | 80,60 | 80,75 | 0,44% | 80,55 | 81,00 | 80,79 | 2.727.173 | 33.756 |
|
MAALT
|
1.070,00 | 1.070,00 | 1.072,00 | 0,28% | 1.064,00 | 1.073,00 | 1.069,50 | 2.713.324 | 2.537 |
|
DNISI
|
20,40 | 20,38 | 20,46 | -0,10% | 20,36 | 20,62 | 20,47 | 2.694.643 | 131.658 |
|
BMSCH
|
13,46 | 13,45 | 13,46 | -0,52% | 13,39 | 13,55 | 13,48 | 2.690.524 | 199.602 |
|
TATGD
|
19,27 | 19,26 | 19,29 | -0,31% | 19,27 | 19,45 | 19,37 | 2.688.835 | 138.844 |
|
EYGYO
|
2,46 | 2,45 | 2,46 | -0,40% | 2,45 | 2,52 | 2,48 | 2.659.018 | 1.071.340 |
|
HUBVC
|
2,97 | 2,98 | 2,99 | -1,33% | 2,90 | 3,02 | 2,98 | 2.652.400 | 889.992 |
|
PRKME
|
18,25 | 18,25 | 18,26 | 0,55% | 18,19 | 18,35 | 18,28 | 2.596.310 | 142.028 |
|
UNLU
|
11,94 | 11,93 | 11,94 | -0,17% | 11,88 | 12,06 | 11,99 | 2.547.900 | 212.532 |
|
YATAS
|
36,24 | 36,16 | 36,22 | 0,55% | 35,96 | 36,38 | 36,23 | 2.545.040 | 70.256 |
|
HKTM
|
10,72 | 10,71 | 10,73 | 0,66% | 10,65 | 10,80 | 10,70 | 2.484.319 | 232.235 |
|
AVOD
|
4,01 | 4,01 | 4,02 | 0,25% | 3,99 | 4,03 | 4,01 | 2.482.727 | 619.478 |
|
DESA
|
10,29 | 10,29 | 10,32 | -0,39% | 10,23 | 10,36 | 10,27 | 2.481.978 | 241.802 |
|
DOGUB
|
88,85 | 88,50 | 88,85 | -0,17% | 85,90 | 90,55 | 87,46 | 2.472.547 | 28.270 |
|
UFUK
|
1.610,00 | 1.609,00 | 1.611,00 | -1,23% | 1.610,00 | 1.641,00 | 1.616,43 | 2.439.189 | 1.509 |
|
OYYAT
|
37,86 | 37,82 | 37,92 | 0,80% | 37,66 | 38,14 | 37,89 | 2.409.881 | 63.609 |
|
VAKFN
|
1,31 | 1,30 | 1,31 | 0,00% | 1,31 | 1,32 | 1,31 | 2.399.201 | 1.827.553 |
|
SELVA
|
1,87 | 1,87 | 1,88 | -0,53% | 1,87 | 1,89 | 1,88 | 2.316.695 | 1.230.840 |
|
KUVVA
|
128,80 | 128,70 | 128,80 | -0,85% | 127,10 | 130,30 | 129,24 | 2.309.602 | 17.871 |
|
KLGYO
|
4,77 | 4,76 | 4,77 | 0,42% | 4,75 | 4,80 | 4,77 | 2.279.431 | 478.096 |
|
VERTU
|
37,36 | 37,36 | 37,44 | 0,38% | 37,20 | 37,82 | 37,57 | 2.271.475 | 60.466 |
|
DENGE
|
2,40 | 2,39 | 2,40 | 0,84% | 2,38 | 2,40 | 2,39 | 2.245.435 | 938.731 |
|
DOCO
|
10.905,00 | 10.895,00 | 10.917,50 | 0,00% | 10.880,00 | 10.952,50 | 10.905,99 | 2.203.010 | 202 |
|
DYOBY
|
13,39 | 13,39 | 13,41 | -0,67% | 13,39 | 13,50 | 13,45 | 2.176.986 | 161.842 |
|
ASUZU
|
53,65 | 53,65 | 53,80 | -0,56% | 52,50 | 54,25 | 53,74 | 2.143.927 | 39.896 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,53 | 2,51 | 2.084.089 | 829.141 |
|
GOLTS
|
313,00 | 312,50 | 313,00 | 0,16% | 312,50 | 314,75 | 313,21 | 2.070.653 | 6.611 |
|
PLTUR
|
22,40 | 22,38 | 22,44 | -0,44% | 22,40 | 22,60 | 22,53 | 2.046.832 | 90.841 |
|
MSGYO
|
6,18 | 6,17 | 6,18 | -0,16% | 6,17 | 6,23 | 6,20 | 1.960.899 | 316.544 |
|
KLSER
|
25,82 | 25,80 | 25,82 | 0,39% | 25,72 | 25,94 | 25,85 | 1.956.531 | 75.677 |
|
BEGYO
|
3,79 | 3,79 | 3,80 | 0,00% | 3,78 | 3,82 | 3,80 | 1.932.461 | 508.566 |
|
RAYSG
|
172,20 | 171,90 | 172,20 | 0,47% | 171,60 | 172,50 | 171,94 | 1.926.273 | 11.203 |
|
ARENA
|
24,44 | 24,44 | 24,50 | 0,49% | 24,40 | 24,80 | 24,51 | 1.887.877 | 77.029 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,18 | 3,24 | 3,20 | 1.865.434 | 583.820 |
|
DGATE
|
104,60 | 104,60 | 104,80 | -0,29% | 104,40 | 107,50 | 105,35 | 1.861.596 | 17.671 |
|
ATAKP
|
54,30 | 54,25 | 54,40 | -1,18% | 54,20 | 55,00 | 54,42 | 1.856.011 | 34.108 |
|
TLMAN
|
85,85 | 85,80 | 85,85 | 0,82% | 85,00 | 86,45 | 85,71 | 1.855.336 | 21.646 |
|
INGRM
|
397,00 | 397,00 | 397,25 | 0,00% | 395,00 | 398,75 | 396,65 | 1.855.113 | 4.677 |
|
EPLAS
|
5,44 | 5,44 | 5,46 | 0,55% | 5,43 | 5,52 | 5,47 | 1.833.679 | 334.964 |
|
ISFIN
|
19,45 | 19,43 | 19,44 | -0,46% | 19,42 | 19,63 | 19,49 | 1.807.893 | 92.770 |
|
YAYLA
|
22,98 | 22,96 | 22,98 | 0,26% | 22,90 | 23,12 | 22,98 | 1.804.647 | 78.519 |
|
DGGYO
|
38,74 | 38,74 | 39,00 | -0,51% | 38,50 | 40,00 | 38,98 | 1.734.237 | 44.490 |
|
BFREN
|
128,90 | 128,80 | 128,90 | 0,08% | 128,80 | 129,50 | 128,98 | 1.715.567 | 13.301 |
|
TUCLK
|
3,90 | 3,90 | 3,91 | 0,26% | 3,89 | 3,92 | 3,91 | 1.711.702 | 438.297 |
|
BAKAB
|
51,80 | 51,70 | 51,80 | 0,29% | 51,40 | 52,20 | 51,82 | 1.707.595 | 32.953 |
|
MEPET
|
20,44 | 20,26 | 20,42 | 0,10% | 20,02 | 20,54 | 20,37 | 1.661.830 | 81.602 |
|
ARASE
|
124,50 | 124,40 | 124,60 | -0,08% | 124,50 | 126,10 | 124,97 | 1.655.347 | 13.246 |
|
BASGZ
|
45,50 | 45,44 | 45,50 | -0,04% | 45,34 | 45,84 | 45,53 | 1.637.566 | 35.967 |
|
BANVT
|
160,10 | 160,10 | 160,50 | 0,06% | 159,60 | 160,80 | 160,20 | 1.636.910 | 10.218 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | 0,00% | 3,48 | 3,53 | 3,50 | 1.634.019 | 466.418 |
|
BRKVY
|
83,30 | 83,30 | 83,55 | 0,48% | 82,90 | 83,95 | 83,62 | 1.632.533 | 19.523 |
|
DOFER
|
30,08 | 30,08 | 30,12 | -0,07% | 29,00 | 30,26 | 30,07 | 1.623.588 | 53.996 |
|
KRONT
|
22,20 | 22,20 | 22,24 | 0,73% | 22,04 | 22,44 | 22,19 | 1.598.964 | 72.058 |
|
KZGYO
|
21,68 | 21,68 | 21,70 | 0,37% | 21,64 | 21,78 | 21,71 | 1.593.657 | 73.404 |
|
BNTAS
|
6,12 | 6,11 | 6,13 | 0,16% | 6,09 | 6,16 | 6,11 | 1.557.350 | 254.710 |
|
PETUN
|
11,61 | 11,60 | 11,62 | 0,09% | 11,57 | 11,66 | 11,62 | 1.549.426 | 133.352 |
|
ETYAT
|
13,08 | 13,03 | 13,08 | -1,36% | 13,00 | 13,14 | 13,05 | 1.544.640 | 118.386 |
|
ERSU
|
24,32 | 24,12 | 24,32 | -0,49% | 23,90 | 24,74 | 24,33 | 1.528.694 | 62.833 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,36% | 2,76 | 2,78 | 2,77 | 1.519.263 | 548.385 |
|
KUTPO
|
85,80 | 85,65 | 85,80 | -0,29% | 85,60 | 87,00 | 86,13 | 1.506.169 | 17.488 |
|
INTEM
|
264,00 | 263,25 | 264,00 | 0,00% | 262,50 | 265,00 | 263,89 | 1.482.029 | 5.616 |
|
EGSER
|
3,03 | 3,02 | 3,03 | 0,00% | 3,01 | 3,04 | 3,02 | 1.477.800 | 489.477 |
|
CMBTN
|
1.576,00 | 1.576,00 | 1.579,00 | -0,44% | 1.576,00 | 1.601,00 | 1.588,40 | 1.458.148 | 918 |
|
GEDZA
|
30,00 | 29,98 | 30,04 | 0,00% | 29,96 | 30,30 | 30,06 | 1.450.011 | 48.231 |
|
PSDTC
|
124,40 | 124,30 | 124,40 | 0,32% | 124,00 | 125,00 | 124,55 | 1.373.128 | 11.025 |
|
LKMNH
|
14,72 | 14,72 | 14,73 | 0,34% | 14,68 | 14,80 | 14,74 | 1.343.262 | 91.151 |
|
NUGYO
|
9,04 | 9,02 | 9,04 | 0,00% | 9,01 | 9,10 | 9,05 | 1.291.702 | 142.762 |
|
DOKTA
|
23,12 | 23,10 | 23,14 | 0,17% | 23,06 | 23,24 | 23,13 | 1.283.272 | 55.481 |
|
SANEL
|
74,45 | - | - | 4,79% | 74,45 | 74,45 | 74,45 | 1.268.851 | 17.043 |
|
SKYLP
|
233,10 | 232,60 | 233,10 | 1,13% | 228,10 | 233,10 | 231,86 | 1.246.020 | 5.374 |
|
BAGFS
|
25,12 | 25,06 | 25,12 | -0,16% | 24,92 | 25,30 | 25,17 | 1.242.610 | 49.374 |
|
YGGYO
|
217,70 | 217,50 | 218,20 | -0,14% | 217,70 | 219,30 | 218,31 | 1.198.972 | 5.492 |
|
EUYO
|
5,06 | 4,96 | 5,06 | 2,22% | 4,85 | 5,15 | 5,00 | 1.178.536 | 235.729 |
|
KRTEK
|
21,38 | 21,38 | 21,40 | -1,66% | 21,22 | 21,82 | 21,36 | 1.149.216 | 53.792 |
|
VKING
|
23,98 | 23,98 | 24,02 | -1,32% | 23,74 | 24,32 | 24,03 | 1.130.816 | 47.059 |
|
OZRDN
|
31,96 | 31,64 | 31,94 | -0,87% | 31,38 | 32,08 | 31,64 | 1.119.422 | 35.378 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 1.117.054 | 409.487 |
|
IDGYO
|
4,20 | 4,20 | 4,24 | -1,64% | 4,18 | 4,28 | 4,24 | 1.116.673 | 263.311 |
|
ULAS
|
24,72 | 24,72 | 24,80 | 0,90% | 24,28 | 24,90 | 24,59 | 1.112.597 | 45.249 |
|
TRILC
|
1,29 | - | - | -1,53% | 1,29 | 1,29 | 1,29 | 1.105.147 | 856.703 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,29 | 1,28 | 1.099.107 | 858.314 |
|
FLAP
|
10,27 | 10,23 | 10,24 | 1,48% | 10,01 | 10,43 | 10,18 | 1.088.510 | 106.888 |
|
AFYON
|
12,92 | 12,90 | 12,92 | 0,31% | 12,88 | 12,96 | 12,92 | 1.081.399 | 83.675 |
|
ISBTR
|
539.967,50 | - | - | 0,00% | 539.967,50 | 539.967,50 | 539.967,50 | 1.079.935 | 2 |
|
CONSE
|
2,52 | 2,51 | 2,52 | 0,80% | 2,51 | 2,53 | 2,52 | 1.074.735 | 426.757 |
|
CEMTS
|
9,23 | 9,21 | 9,23 | 0,00% | 9,22 | 9,29 | 9,26 | 1.059.837 | 114.500 |
|
TURGG
|
28,14 | 28,12 | 28,18 | 0,43% | 28,06 | 28,28 | 28,18 | 1.052.700 | 37.353 |
|
KIMMR
|
15,14 | 15,12 | 15,14 | -0,13% | 15,13 | 15,25 | 15,19 | 1.035.340 | 68.145 |
|
BUCIM
|
5,34 | 5,33 | 5,34 | 0,38% | 5,33 | 5,35 | 5,34 | 988.530 | 185.141 |
|
AKSGY
|
9,54 | 9,53 | 9,54 | -0,31% | 9,51 | 9,60 | 9,55 | 988.298 | 103.515 |
|
FMIZP
|
288,25 | 288,00 | 288,25 | 0,52% | 287,00 | 289,50 | 288,39 | 971.576 | 3.369 |
|
PENTA
|
13,49 | 13,49 | 13,50 | 0,30% | 13,44 | 13,53 | 13,49 | 965.242 | 71.550 |
|
BEYAZ
|
24,08 | 24,08 | 24,16 | 1,01% | 23,82 | 24,36 | 24,06 | 942.154 | 39.156 |
|
MTRKS
|
26,74 | 26,74 | 26,76 | 0,83% | 26,62 | 26,86 | 26,75 | 930.774 | 34.800 |
|
COSMO
|
129,40 | 129,10 | 129,40 | -0,99% | 129,00 | 130,70 | 129,44 | 911.935 | 7.045 |
|
PAMEL
|
83,70 | 83,55 | 83,70 | 0,48% | 83,60 | 84,35 | 83,92 | 898.153 | 10.703 |
|
INTEK
|
314,75 | - | - | 3,71% | 314,75 | 314,75 | 314,75 | 876.894 | 2.786 |
|
DURDO
|
5,14 | 5,13 | 5,15 | 0,00% | 5,12 | 5,26 | 5,17 | 875.875 | 169.519 |
|
IZINV
|
61,25 | 61,10 | 61,20 | 0,25% | 61,10 | 62,05 | 61,28 | 871.007 | 14.213 |
|
BRISA
|
82,10 | 82,10 | 82,20 | -0,36% | 81,95 | 82,85 | 82,36 | 832.971 | 10.114 |
|
MNDTR
|
5,56 | 5,55 | 5,56 | 0,36% | 5,53 | 5,60 | 5,56 | 813.961 | 146.349 |
|
KERVN
|
6,65 | - | - | 0,30% | 6,65 | 6,65 | 6,65 | 800.906 | 120.437 |
|
ERBOS
|
166,70 | 166,60 | 166,70 | 0,60% | 165,30 | 167,50 | 166,14 | 774.720 | 4.663 |
|
VANGD
|
92,15 | 91,05 | 92,05 | 1,15% | 90,75 | 92,15 | 90,95 | 770.330 | 8.470 |
|
DERIM
|
35,62 | 35,62 | 35,70 | 0,34% | 35,38 | 35,74 | 35,56 | 760.679 | 21.394 |
|
CUSAN
|
24,76 | 24,70 | 24,76 | -0,24% | 24,68 | 25,00 | 24,78 | 760.006 | 30.676 |
|
RNPOL
|
2,31 | 2,30 | 2,31 | 1,76% | 2,28 | 2,33 | 2,31 | 753.892 | 326.318 |
|
SONME
|
124,70 | 123,80 | 124,70 | -0,24% | 122,10 | 125,60 | 123,59 | 747.710 | 6.050 |
|
ORCAY
|
4,03 | 4,02 | 4,03 | -0,74% | 4,00 | 4,05 | 4,01 | 743.615 | 185.242 |
|
AVTUR
|
15,30 | 15,25 | 15,29 | -1,29% | 15,10 | 15,39 | 15,16 | 739.142 | 48.765 |
|
AKMGY
|
247,00 | 246,70 | 247,60 | -0,28% | 246,30 | 247,60 | 246,83 | 687.176 | 2.784 |
|
PAGYO
|
151,40 | 151,30 | 151,50 | -0,46% | 150,70 | 152,20 | 151,48 | 683.171 | 4.510 |
|
GATEG
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 680.727 | 2.203 |
|
ISYAT
|
7,84 | 7,84 | 7,85 | 0,38% | 7,83 | 7,85 | 7,84 | 678.711 | 86.613 |
|
KLNMA
|
8,82 | - | - | 0,00% | 8,82 | 8,82 | 8,82 | 671.043 | 76.082 |
|
ATSYH
|
117,00 | - | - | 0,00% | 117,00 | 117,00 | 117,00 | 640.458 | 5.474 |
|
BYDNR
|
39,48 | 39,44 | 39,48 | 0,20% | 39,40 | 39,76 | 39,54 | 630.262 | 15.941 |
|
OYLUM
|
8,15 | 8,15 | 8,19 | -1,09% | 8,11 | 8,22 | 8,16 | 615.048 | 75.375 |
|
QNBTR
|
205,00 | - | - | -0,29% | 205,00 | 205,00 | 205,00 | 595.730 | 2.906 |
|
ATLAS
|
7,95 | 7,89 | 7,95 | -1,24% | 7,85 | 7,95 | 7,90 | 588.920 | 74.553 |
|
HATEK
|
14,84 | 14,84 | 14,90 | 0,27% | 14,82 | 14,90 | 14,85 | 578.596 | 38.951 |
|
ISSEN
|
7,10 | 7,10 | 7,12 | 0,28% | 7,08 | 7,15 | 7,11 | 531.724 | 74.831 |
|
SAMAT
|
5,78 | 5,76 | 5,78 | -0,34% | 5,70 | 5,82 | 5,76 | 530.161 | 92.102 |
|
AGYO
|
8,22 | 8,21 | 8,23 | -2,61% | 8,03 | 8,43 | 8,15 | 510.879 | 62.682 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | 0,00% | 1,29 | 1,32 | 1,30 | 503.526 | 386.372 |
|
KRPLS
|
8,98 | 8,98 | 9,00 | 0,00% | 8,92 | 9,01 | 8,96 | 498.087 | 55.603 |
|
LUKSK
|
97,90 | 97,80 | 97,85 | -0,05% | 97,75 | 98,15 | 97,91 | 454.503 | 4.642 |
|
EUHOL
|
10,55 | - | - | -0,47% | 10,55 | 10,55 | 10,55 | 366.855 | 34.773 |
|
AKYHO
|
2,41 | 2,40 | 2,41 | 0,00% | 2,37 | 2,42 | 2,40 | 365.945 | 152.392 |
|
VAKKO
|
71,85 | 71,65 | 72,05 | 0,56% | 71,45 | 72,10 | 71,84 | 349.188 | 4.861 |
|
MZHLD
|
5,61 | 5,65 | 5,66 | 0,18% | 5,61 | 5,69 | 5,67 | 349.128 | 61.617 |
|
LYDYE
|
13.495,00 | 13.402,50 | 13.500,00 | -0,04% | 13.495,00 | 13.700,00 | 13.540,70 | 338.518 | 25 |
|
RODRG
|
24,94 | 24,92 | 24,94 | 0,24% | 24,64 | 24,94 | 24,83 | 325.761 | 13.120 |
|
KSTUR
|
2.702,50 | - | - | -0,28% | 2.702,50 | 2.702,50 | 2.702,50 | 321.598 | 119 |
|
NUHCM
|
219,50 | 219,50 | 219,80 | 0,05% | 219,00 | 220,50 | 219,94 | 317.596 | 1.444 |
|
BALAT
|
72,70 | - | - | 0,00% | 72,70 | 72,70 | 72,70 | 311.738 | 4.288 |
|
BIZIM
|
25,16 | 25,08 | 25,16 | 0,88% | 24,94 | 25,18 | 25,10 | 304.889 | 12.147 |
|
SILVR
|
2,42 | 2,41 | 2,42 | 0,00% | 2,40 | 2,43 | 2,42 | 301.657 | 124.723 |
|
OYAYO
|
46,00 | 45,90 | 45,96 | -0,43% | 45,82 | 46,26 | 45,96 | 292.762 | 6.370 |
|
BRKO
|
11,85 | - | - | 0,34% | 11,85 | 11,85 | 11,85 | 288.026 | 24.306 |
|
MEGAP
|
1,95 | - | - | -2,01% | 1,95 | 1,95 | 1,95 | 284.881 | 146.093 |
|
DIRIT
|
22,80 | - | - | 7,45% | 22,80 | 22,80 | 22,80 | 277.157 | 12.156 |
|
GRNYO
|
15,77 | 15,72 | 15,77 | -0,50% | 15,69 | 15,83 | 15,72 | 275.232 | 17.505 |
|
TSGYO
|
6,21 | 6,21 | 6,22 | 0,32% | 6,18 | 6,24 | 6,20 | 259.613 | 41.849 |
|
VKFYO
|
26,34 | 26,20 | 26,30 | -0,23% | 26,02 | 26,40 | 26,20 | 258.161 | 9.854 |
|
GLBMD
|
13,18 | 13,18 | 13,25 | -0,30% | 13,01 | 13,34 | 13,25 | 205.219 | 15.485 |
|
YYAPI
|
0,90 | - | - | -2,17% | 0,90 | 0,90 | 0,90 | 200.751 | 223.057 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 198.495 | 98.886 |
|
SANKO
|
20,10 | 20,04 | 20,10 | 0,20% | 20,02 | 20,20 | 20,08 | 187.582 | 9.340 |
|
ATEKS
|
123,70 | - | - | 1,98% | 123,70 | 123,70 | 123,70 | 185.797 | 1.502 |
|
MTRYO
|
10,17 | 10,14 | 10,17 | 0,10% | 10,01 | 10,18 | 10,09 | 167.959 | 16.650 |
|
ENPRA
|
62,00 | - | - | 0,49% | 62,00 | 62,00 | 62,00 | 160.580 | 2.590 |
|
BRKSN
|
7,57 | 7,57 | 7,59 | -0,39% | 7,57 | 7,59 | 7,57 | 156.193 | 20.624 |
|
SNPAM
|
19,49 | - | - | -0,05% | 19,49 | 19,49 | 19,49 | 148.260 | 7.607 |
|
SEKUR
|
10,92 | - | - | -0,18% | 10,92 | 10,92 | 10,92 | 139.383 | 12.764 |
|
QNBFK
|
53,00 | - | - | 0,00% | 53,00 | 53,00 | 53,00 | 138.065 | 2.605 |
|
ORMA
|
174,20 | - | - | 1,46% | 174,20 | 174,20 | 174,20 | 104.868 | 602 |
|
MMCAS
|
73,65 | - | - | -0,47% | 73,65 | 73,65 | 73,65 | 94.051 | 1.277 |
|
YBTAS
|
15,36 | - | - | 0,00% | 15,36 | 15,36 | 15,36 | 94.034 | 6.122 |
|
CMENT
|
291,00 | - | - | 0,34% | 291,00 | 291,00 | 291,00 | 90.792 | 312 |
|
EKIZ
|
66,75 | - | - | 0,00% | 66,75 | 66,75 | 66,75 | 87.710 | 1.314 |
|
SUMAS
|
364,00 | - | - | 2,25% | 364,00 | 364,00 | 364,00 | 79.352 | 218 |
|
ATAGY
|
11,50 | 11,49 | 11,50 | 0,09% | 11,50 | 11,58 | 11,51 | 70.374 | 6.113 |
|
ISBIR
|
66,05 | - | - | 0,00% | 66,05 | 66,05 | 66,05 | 67.965 | 1.029 |
|
YONGA
|
49,50 | - | - | -0,40% | 49,50 | 49,50 | 49,50 | 49.550 | 1.001 |
|
SODSN
|
8,60 | - | - | -0,46% | 8,60 | 8,60 | 8,60 | 46.758 | 5.437 |
|
KENT
|
356,50 | - | - | 0,00% | 356,50 | 356,50 | 356,50 | 46.345 | 130 |
|
BASCM
|
13,71 | - | - | -0,29% | 13,71 | 13,71 | 13,71 | 38.539 | 2.811 |
|
EMNIS
|
154,00 | - | - | 0,98% | 154,00 | 154,00 | 154,00 | 18.480 | 120 |
|
AYES
|
31,52 | - | - | -0,51% | 31,52 | 31,52 | 31,52 | 9.456 | 300 |
|
CASA
|
73,95 | - | - | 1,02% | 73,95 | 73,95 | 73,95 | 4.955 | 67 |
|
BRMEN
|
18,00 | - | - | 1,35% | 18,00 | 18,00 | 18,00 | 1.152 | 64 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Mark Cuban: YZ veri merkezleri atıl kalabilir, risk sermayesi büyük kayıpla karşılaşabilir
İngiltere'de haziran enflasyonu beklentilerin altında kaldı, yüzde 2,6'ya geriledi
Klöckner & Co yönetim kurulları Worthington Steel teklifine nötr açıklama yaptı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.