| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
319,50 | 319,50 | 319,75 | -0,31% | 316,75 | 322,00 | 319,66 | 8.343.364.626 | 26.101.121 |
|
AKBNK
|
85,00 | 85,00 | 85,05 | -0,76% | 84,30 | 85,90 | 85,22 | 5.153.890.487 | 60.476.173 |
|
ISCTR
|
16,98 | 16,97 | 16,98 | -0,24% | 16,86 | 17,20 | 17,05 | 4.226.065.432 | 247.927.186 |
|
ASELS
|
298,00 | 297,75 | 298,00 | -1,49% | 297,00 | 303,00 | 299,91 | 4.051.264.062 | 13.508.127 |
|
YKBNK
|
38,56 | 38,54 | 38,58 | -2,38% | 38,50 | 39,58 | 39,13 | 3.772.152.955 | 96.408.484 |
|
SISE
|
46,68 | 46,68 | 46,70 | 0,73% | 45,88 | 48,04 | 47,07 | 3.166.618.351 | 67.277.056 |
|
KCHOL
|
206,60 | 206,50 | 206,60 | -0,67% | 205,70 | 209,20 | 207,66 | 2.722.758.117 | 13.111.434 |
|
BIMAS
|
693,00 | 692,50 | 693,00 | 0,65% | 683,00 | 698,00 | 691,51 | 2.544.446.484 | 3.679.555 |
|
PGSUS
|
207,50 | 207,50 | 207,60 | 0,00% | 205,50 | 208,20 | 207,22 | 2.401.536.440 | 11.589.462 |
|
TUPRS
|
229,20 | 229,10 | 229,20 | 0,00% | 228,30 | 233,30 | 231,33 | 2.342.608.276 | 10.126.576 |
|
EREGL
|
28,78 | 28,78 | 28,80 | -0,14% | 28,40 | 29,22 | 28,85 | 2.306.244.550 | 79.950.838 |
|
TRALT
|
48,58 | 48,58 | 48,60 | 1,04% | 46,80 | 48,78 | 48,10 | 2.262.734.776 | 47.036.035 |
|
GARAN
|
157,40 | 157,30 | 157,40 | -2,60% | 157,20 | 160,20 | 158,74 | 2.127.833.000 | 13.404.630 |
|
SASA
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 2.106.446.418 | 832.099.628 |
|
ADESE
|
1,18 | 1,17 | 1,18 | 3,51% | 1,04 | 1,21 | 1,10 | 2.095.844.674 | 1.906.278.250 |
|
SAHOL
|
105,00 | 104,90 | 105,00 | -1,78% | 104,90 | 106,90 | 105,86 | 1.867.280.314 | 17.638.837 |
|
UCAYM
|
36,08 | 35,98 | 36,08 | -5,35% | 35,16 | 38,68 | 36,81 | 1.822.396.830 | 49.507.982 |
|
TCELL
|
116,20 | 116,10 | 116,20 | -1,78% | 116,10 | 118,60 | 117,49 | 1.703.212.214 | 14.496.667 |
|
ASTOR
|
158,60 | 158,50 | 158,60 | -1,06% | 157,80 | 160,20 | 158,99 | 1.570.441.496 | 9.877.674 |
|
EKGYO
|
25,00 | 24,98 | 25,00 | -1,11% | 24,88 | 25,38 | 25,11 | 1.458.070.419 | 58.068.680 |
|
TKFEN
|
87,85 | 87,85 | 87,95 | 0,92% | 87,25 | 95,75 | 90,92 | 1.302.651.564 | 14.326.951 |
|
ALARK
|
113,20 | 113,10 | 113,20 | 2,72% | 109,40 | 114,30 | 112,37 | 1.246.807.093 | 11.095.966 |
|
KONTR
|
10,62 | 10,62 | 10,63 | 3,11% | 10,06 | 10,72 | 10,42 | 1.246.528.308 | 119.583.026 |
|
KLRHO
|
620,00 | 618,50 | 620,00 | -5,85% | 604,00 | 689,50 | 661,50 | 1.241.912.160 | 1.877.432 |
|
FROTO
|
116,30 | 116,20 | 116,30 | 0,43% | 114,70 | 118,20 | 116,84 | 1.193.144.025 | 10.211.866 |
|
ALTINS1
|
84,87 | 84,86 | 84,87 | -2,21% | 83,80 | 85,73 | 84,86 | 1.176.429.462 | 13.863.240 |
|
KRDMD
|
30,00 | 30,00 | 30,02 | 0,00% | 29,38 | 30,36 | 29,93 | 1.135.831.800 | 37.945.284 |
|
SARKY
|
41,48 | 41,46 | 41,48 | -3,53% | 40,00 | 43,92 | 41,95 | 1.063.217.333 | 25.348.158 |
|
PAHOL
|
1,73 | 1,72 | 1,73 | -2,26% | 1,72 | 1,78 | 1,74 | 1.022.240.285 | 587.123.093 |
|
KTLEV
|
36,36 | 36,36 | 36,38 | 0,50% | 36,22 | 37,66 | 36,94 | 947.066.973 | 25.636.798 |
|
HALKB
|
45,00 | 45,00 | 45,02 | -0,44% | 44,56 | 45,54 | 45,05 | 917.791.922 | 20.374.125 |
|
AEFES
|
20,30 | 20,30 | 20,32 | 0,59% | 19,76 | 20,58 | 20,23 | 897.626.557 | 44.370.225 |
|
VAKBN
|
37,42 | 37,42 | 37,44 | 0,48% | 36,20 | 37,88 | 37,08 | 886.606.223 | 23.912.289 |
|
TOASO
|
326,75 | 326,50 | 326,75 | 0,54% | 322,75 | 332,25 | 328,52 | 855.033.790 | 2.602.724 |
|
KLYPV
|
70,85 | 70,80 | 70,85 | 2,98% | 69,55 | 74,90 | 72,35 | 809.390.282 | 11.186.956 |
|
IEYHO
|
76,80 | 76,80 | 76,85 | 0,26% | 75,00 | 77,20 | 76,42 | 795.314.201 | 10.406.629 |
|
CVKMD
|
45,40 | 45,38 | 45,40 | -1,05% | 43,92 | 46,18 | 45,15 | 770.395.331 | 17.064.530 |
|
ZERGY
|
20,76 | 20,74 | 20,78 | 3,70% | 20,42 | 21,32 | 20,81 | 759.179.153 | 36.486.024 |
|
TTKOM
|
68,65 | 68,65 | 68,70 | 0,07% | 67,55 | 69,80 | 68,77 | 753.568.445 | 10.957.824 |
|
MEYSU
|
14,53 | 14,52 | 14,53 | 1,61% | 14,30 | 15,11 | 14,72 | 723.195.366 | 49.134.385 |
|
TERA
|
212,30 | 212,20 | 212,30 | -0,79% | 211,30 | 219,50 | 213,97 | 657.678.493 | 3.073.684 |
|
ALVES
|
3,95 | 3,95 | 3,96 | -4,13% | 3,92 | 4,15 | 4,01 | 643.004.940 | 160.231.484 |
|
ZGYO
|
22,94 | 22,94 | - | 9,97% | 19,19 | 22,94 | 21,20 | 642.396.494 | 30.302.870 |
|
GUBRF
|
522,00 | 522,00 | 522,50 | 0,58% | 515,50 | 527,00 | 522,58 | 630.449.954 | 1.206.422 |
|
FORMT
|
3,68 | 3,67 | 3,68 | 5,75% | 3,47 | 3,74 | 3,64 | 628.593.296 | 172.670.579 |
|
MGROS
|
658,50 | 658,00 | 658,50 | -0,75% | 656,00 | 664,50 | 660,83 | 622.011.499 | 941.256 |
|
CANTE
|
1,85 | 1,85 | 1,86 | -1,60% | 1,85 | 1,94 | 1,88 | 597.755.804 | 317.798.241 |
|
ARCLK
|
122,60 | 122,60 | 122,70 | 1,74% | 119,30 | 123,30 | 122,08 | 588.190.550 | 4.818.243 |
|
PETKM
|
18,04 | 18,03 | 18,05 | -1,74% | 18,02 | 18,38 | 18,19 | 576.595.176 | 31.707.196 |
|
SEGMN
|
47,50 | 47,50 | 47,56 | 2,02% | 44,90 | 51,10 | 47,74 | 549.074.632 | 11.500.454 |
|
MEGMT
|
68,40 | 68,35 | 68,40 | 1,33% | 66,65 | 69,40 | 68,31 | 513.775.278 | 7.520.781 |
|
CEMAS
|
6,04 | 6,03 | 6,04 | 8,83% | 5,49 | 6,10 | 6,01 | 492.907.718 | 82.008.646 |
|
MARMR
|
3,04 | 3,03 | 3,04 | -1,94% | 3,00 | 3,23 | 3,12 | 460.839.341 | 147.667.480 |
|
ISGSY
|
90,40 | 90,40 | 90,45 | 6,42% | 87,00 | 92,50 | 89,73 | 420.556.352 | 4.687.037 |
|
SKBNK
|
9,33 | 9,32 | 9,33 | 4,83% | 8,82 | 9,39 | 9,18 | 415.064.652 | 45.208.973 |
|
PSGYO
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,73 | 2,70 | 402.860.479 | 149.506.245 |
|
KBORU
|
18,58 | 18,56 | 18,58 | 3,16% | 17,80 | 19,32 | 18,74 | 398.133.775 | 21.241.665 |
|
CWENE
|
31,58 | 31,58 | 31,60 | -1,31% | 31,52 | 33,16 | 31,95 | 397.609.976 | 12.446.725 |
|
DSTKF
|
866,50 | 866,00 | 866,50 | 1,94% | 849,00 | 880,00 | 868,55 | 382.067.955 | 439.890 |
|
MIATK
|
37,76 | 37,76 | 37,78 | 0,85% | 37,46 | 38,40 | 37,98 | 374.798.330 | 9.867.904 |
|
TAVHL
|
356,75 | 356,50 | 356,75 | 0,21% | 353,00 | 360,00 | 356,40 | 367.352.849 | 1.030.738 |
|
DAPGM
|
11,38 | 11,38 | - | 9,95% | 10,24 | 11,38 | 10,95 | 365.912.756 | 33.429.266 |
|
DERHL
|
15,31 | 15,30 | 15,31 | -1,67% | 15,08 | 16,20 | 15,56 | 363.670.000 | 23.374.654 |
|
ENKAI
|
96,75 | 96,75 | 96,80 | -1,17% | 95,60 | 97,70 | 96,53 | 336.017.322 | 3.481.064 |
|
DOFRB
|
97,55 | 97,50 | 97,55 | -0,26% | 97,25 | 100,10 | 98,74 | 321.870.241 | 3.259.699 |
|
PRKAB
|
57,55 | 57,55 | 57,60 | 0,00% | 54,00 | 61,45 | 58,21 | 310.892.374 | 5.341.292 |
|
BALSU
|
17,27 | 17,26 | 17,27 | 2,19% | 16,90 | 17,75 | 17,41 | 308.932.027 | 17.741.929 |
|
OYAKC
|
26,46 | 26,44 | 26,46 | -1,12% | 26,30 | 26,72 | 26,49 | 308.856.478 | 11.659.859 |
|
FRMPL
|
39,38 | 39,36 | 39,38 | -2,77% | 38,90 | 40,80 | 39,81 | 307.517.441 | 7.724.929 |
|
PEKGY
|
10,22 | 10,21 | 10,22 | 0,29% | 10,13 | 10,29 | 10,17 | 302.956.901 | 29.783.483 |
|
EFOR
|
21,92 | 21,92 | 21,94 | 7,45% | 20,40 | 22,22 | 21,35 | 302.201.791 | 14.154.496 |
|
TEHOL
|
13,27 | 13,26 | 13,27 | 0,08% | 13,20 | 13,58 | 13,34 | 296.132.971 | 22.199.025 |
|
ULKER
|
135,40 | 135,40 | 135,50 | -0,15% | 133,00 | 137,00 | 135,28 | 295.275.936 | 2.182.711 |
|
BRSAN
|
656,00 | 656,00 | 656,50 | 1,00% | 649,00 | 660,00 | 654,13 | 294.644.326 | 450.438 |
|
MANAS
|
10,75 | 10,74 | 10,75 | 6,97% | 10,05 | 10,94 | 10,63 | 279.798.959 | 26.330.124 |
|
TSKB
|
13,28 | 13,28 | 13,29 | -1,85% | 13,26 | 13,50 | 13,37 | 267.645.630 | 20.019.022 |
|
TRMET
|
134,70 | 134,70 | 134,90 | -0,44% | 130,50 | 135,30 | 133,67 | 264.323.763 | 1.977.459 |
|
DOAS
|
226,80 | 226,70 | 226,80 | 0,22% | 224,90 | 228,90 | 227,42 | 253.967.866 | 1.116.714 |
|
TURSG
|
11,94 | 11,94 | 11,95 | -0,33% | 11,88 | 12,01 | 11,95 | 235.807.820 | 19.741.654 |
|
PATEK
|
19,59 | 19,58 | 19,59 | 1,77% | 19,24 | 19,79 | 19,58 | 216.217.577 | 11.045.411 |
|
BAHKM
|
125,30 | 125,00 | 125,30 | 5,56% | 113,00 | 125,30 | 118,91 | 213.551.731 | 1.795.992 |
|
ZOREN
|
3,53 | 3,52 | 3,53 | 0,28% | 3,51 | 3,61 | 3,56 | 210.971.491 | 59.341.397 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 201.155.761 | 170.289.406 |
|
RYSAS
|
18,95 | 18,93 | 18,95 | 2,43% | 18,49 | 18,98 | 18,78 | 191.515.161 | 10.195.610 |
|
MPARK
|
450,75 | 450,25 | 450,50 | 2,21% | 438,00 | 452,00 | 447,27 | 190.612.365 | 426.166 |
|
YEOTK
|
43,18 | 43,16 | 43,18 | -2,09% | 42,84 | 44,42 | 43,59 | 186.312.690 | 4.274.540 |
|
KUYAS
|
52,80 | 52,80 | 52,85 | -0,19% | 51,80 | 53,20 | 52,37 | 182.744.205 | 3.489.213 |
|
GWIND
|
27,58 | 27,58 | 27,60 | -0,29% | 27,46 | 28,26 | 27,85 | 181.510.964 | 6.516.651 |
|
FENER
|
3,32 | 3,32 | 3,33 | 0,00% | 3,31 | 3,35 | 3,33 | 174.019.002 | 52.293.129 |
|
EUPWR
|
41,18 | 41,16 | 41,18 | -1,53% | 41,12 | 42,38 | 41,77 | 172.638.387 | 4.132.830 |
|
HEDEF
|
62,00 | 61,95 | 62,05 | 2,48% | 59,20 | 62,80 | 60,88 | 171.341.799 | 2.814.643 |
|
ECOGR
|
24,74 | 24,72 | 24,76 | -2,21% | 24,62 | 25,40 | 24,99 | 165.392.557 | 6.618.574 |
|
ARFYE
|
28,94 | 28,94 | 28,96 | -2,16% | 28,76 | 29,60 | 29,04 | 160.164.556 | 5.515.073 |
|
PASEU
|
146,80 | 146,80 | 146,90 | -2,13% | 146,80 | 148,50 | 147,46 | 159.642.844 | 1.082.618 |
|
HATSN
|
47,14 | 47,14 | 47,22 | 4,76% | 44,64 | 48,36 | 47,20 | 159.223.997 | 3.373.236 |
|
AKSEN
|
73,40 | 73,40 | 73,45 | -0,81% | 73,05 | 74,20 | 73,52 | 156.991.192 | 2.135.318 |
|
ECILC
|
115,10 | 115,10 | 115,20 | 1,86% | 112,60 | 115,40 | 114,30 | 145.085.905 | 1.269.311 |
|
BAYRK
|
4,87 | 4,87 | 4,88 | 7,98% | 4,51 | 4,96 | 4,84 | 144.176.417 | 29.778.104 |
|
PNLSN
|
45,28 | 45,20 | 45,26 | 0,71% | 44,56 | 47,54 | 46,13 | 142.858.932 | 3.096.655 |
|
TUKAS
|
2,94 | 2,94 | 2,95 | -0,34% | 2,94 | 2,98 | 2,96 | 140.413.747 | 47.504.200 |
|
ISMEN
|
47,62 | 47,62 | 47,64 | 0,00% | 46,98 | 47,96 | 47,57 | 139.235.526 | 2.926.929 |
|
SURGY
|
53,95 | 53,90 | 53,95 | -0,19% | 53,85 | 55,20 | 54,56 | 133.995.085 | 2.456.041 |
|
BULGS
|
46,10 | 46,10 | 46,14 | 0,22% | 45,92 | 46,78 | 46,29 | 132.928.180 | 2.871.670 |
|
BURCE
|
71,50 | 71,50 | 72,50 | -0,76% | 68,65 | 74,70 | 71,52 | 131.822.701 | 1.843.238 |
|
CEMZY
|
57,55 | 57,55 | 57,65 | 5,31% | 54,65 | 58,05 | 56,42 | 131.508.725 | 2.330.902 |
|
MAVI
|
48,34 | 48,32 | 48,34 | 0,62% | 47,64 | 48,64 | 48,29 | 131.407.553 | 2.721.086 |
|
VAKFA
|
13,11 | 13,10 | 13,11 | 0,00% | 13,03 | 13,23 | 13,13 | 129.863.856 | 9.889.039 |
|
ASUZU
|
64,55 | 64,40 | 64,50 | 4,37% | 61,95 | 65,95 | 64,53 | 129.217.628 | 2.002.324 |
|
HEKTS
|
3,25 | 3,24 | 3,25 | 0,00% | 3,22 | 3,27 | 3,25 | 126.914.037 | 39.103.378 |
|
OBAMS
|
8,48 | 8,48 | 8,49 | -0,47% | 8,38 | 8,54 | 8,47 | 126.729.110 | 14.967.813 |
|
DITAS
|
56,20 | 56,20 | 56,25 | 2,55% | 54,25 | 56,70 | 55,96 | 125.524.047 | 2.242.960 |
|
CIMSA
|
51,10 | 51,05 | 51,10 | -0,58% | 50,55 | 51,75 | 51,23 | 125.434.577 | 2.448.254 |
|
OTKAR
|
433,75 | 433,50 | 434,00 | -0,17% | 431,00 | 435,25 | 433,23 | 125.204.768 | 289.005 |
|
AKCNS
|
193,70 | 193,50 | 193,70 | 1,95% | 189,80 | 194,90 | 192,09 | 124.068.262 | 645.873 |
|
TUCLK
|
5,55 | 5,54 | 5,55 | -0,54% | 5,44 | 5,83 | 5,63 | 123.753.182 | 21.989.685 |
|
TRENJ
|
104,70 | 104,60 | 104,70 | 2,45% | 100,70 | 105,00 | 103,13 | 121.032.601 | 1.173.613 |
|
SNGYO
|
4,88 | 4,87 | 4,88 | -0,41% | 4,83 | 5,01 | 4,92 | 118.333.283 | 24.035.633 |
|
PAPIL
|
18,92 | 18,90 | 18,92 | 0,26% | 18,65 | 19,25 | 18,98 | 117.615.586 | 6.195.424 |
|
SELVA
|
2,72 | 2,71 | 2,72 | 5,43% | 2,57 | 2,76 | 2,67 | 117.176.938 | 43.829.821 |
|
ODAS
|
5,72 | 5,72 | 5,73 | -0,69% | 5,69 | 5,81 | 5,75 | 116.551.279 | 20.275.607 |
|
BTCIM
|
4,86 | 4,85 | 4,86 | 0,21% | 4,81 | 4,91 | 4,86 | 116.127.441 | 23.888.490 |
|
SMRTG
|
8,32 | 8,31 | 8,32 | 1,22% | 8,14 | 8,57 | 8,41 | 115.007.821 | 13.669.293 |
|
TSPOR
|
1,08 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,08 | 113.312.957 | 104.892.398 |
|
EUREN
|
5,15 | 5,14 | 5,15 | 0,00% | 5,12 | 5,20 | 5,16 | 111.089.531 | 21.535.165 |
|
ARDYZ
|
47,00 | 46,96 | 47,00 | 1,95% | 46,20 | 48,22 | 47,30 | 109.375.695 | 2.312.236 |
|
DENGE
|
2,91 | 2,90 | 2,91 | 8,18% | 2,67 | 2,93 | 2,83 | 107.525.286 | 38.049.341 |
|
FONET
|
3,40 | 3,40 | 3,41 | -1,45% | 3,35 | 3,51 | 3,41 | 103.028.503 | 30.204.661 |
|
KATMR
|
2,87 | 2,87 | 2,88 | -0,69% | 2,87 | 2,90 | 2,88 | 102.580.247 | 35.573.142 |
|
GLRMK
|
190,20 | 190,10 | 190,20 | 0,00% | 189,90 | 192,60 | 191,49 | 102.166.681 | 533.535 |
|
SMRVA
|
68,45 | 68,45 | 68,50 | -0,80% | 67,65 | 69,95 | 68,52 | 101.147.457 | 1.476.126 |
|
MAALT
|
1.058,00 | 1.056,00 | 1.058,00 | 3,02% | 1.000,00 | 1.095,00 | 1.048,65 | 100.730.012 | 96.057 |
|
MEKAG
|
4,89 | 4,88 | 4,89 | 2,30% | 4,75 | 5,10 | 4,97 | 98.464.185 | 19.795.529 |
|
FRIGO
|
8,35 | 8,34 | 8,36 | 3,34% | 7,98 | 8,39 | 8,15 | 97.967.015 | 12.020.591 |
|
KARSN
|
10,18 | 10,17 | 10,18 | 1,50% | 9,96 | 10,21 | 10,10 | 97.313.837 | 9.636.435 |
|
BINHO
|
8,87 | 8,86 | 8,87 | 0,45% | 8,81 | 8,89 | 8,85 | 93.882.395 | 10.607.424 |
|
AGHOL
|
35,02 | 35,00 | 35,02 | 0,00% | 34,94 | 35,50 | 35,18 | 92.429.277 | 2.627.434 |
|
AKFYE
|
20,40 | 20,40 | 20,44 | -3,77% | 20,36 | 21,20 | 20,81 | 92.351.467 | 4.437.590 |
|
EGGUB
|
100,60 | 100,40 | 100,60 | 2,08% | 98,30 | 102,20 | 100,20 | 91.693.628 | 915.071 |
|
GESAN
|
56,60 | 56,60 | 56,65 | -1,91% | 56,50 | 57,85 | 57,01 | 91.552.255 | 1.606.019 |
|
CCOLA
|
75,25 | 75,25 | 75,30 | -0,53% | 74,35 | 75,85 | 75,20 | 91.457.677 | 1.216.149 |
|
GRTHO
|
231,90 | 231,90 | 232,00 | -2,97% | 228,10 | 241,70 | 232,86 | 89.688.701 | 385.156 |
|
HDFGS
|
3,21 | 3,20 | 3,21 | -0,93% | 3,14 | 3,24 | 3,18 | 89.433.072 | 28.131.782 |
|
IZFAS
|
55,30 | 55,20 | 55,30 | -0,09% | 54,85 | 55,80 | 55,42 | 87.596.496 | 1.580.749 |
|
VAKFN
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,09 | 2,07 | 87.571.136 | 42.359.294 |
|
SOKM
|
65,35 | 65,30 | 65,35 | -0,31% | 64,65 | 65,55 | 65,11 | 85.364.271 | 1.311.185 |
|
ALFAS
|
42,06 | 42,02 | 42,06 | -1,50% | 41,94 | 43,30 | 42,52 | 84.347.783 | 1.983.772 |
|
ENJSA
|
108,60 | 108,50 | 108,60 | -1,18% | 107,50 | 110,30 | 108,98 | 83.640.049 | 767.514 |
|
TARKM
|
436,00 | 435,50 | 436,00 | -1,91% | 434,50 | 459,50 | 443,12 | 82.333.302 | 185.805 |
|
ALKLC
|
263,25 | 263,00 | 263,25 | -0,09% | 260,25 | 266,00 | 262,83 | 81.567.408 | 310.346 |
|
IMASM
|
4,53 | 4,52 | 4,53 | 0,00% | 4,47 | 4,60 | 4,53 | 79.631.447 | 17.600.011 |
|
ISDMR
|
42,82 | 42,80 | 42,82 | 0,19% | 41,96 | 43,40 | 42,67 | 79.362.902 | 1.859.855 |
|
USAK
|
1,81 | 1,81 | 1,82 | -2,69% | 1,81 | 1,86 | 1,83 | 78.262.424 | 42.710.079 |
|
LILAK
|
32,64 | 32,64 | 32,68 | -0,31% | 32,36 | 33,14 | 32,84 | 77.718.803 | 2.366.800 |
|
A1CAP
|
16,07 | 16,05 | 16,07 | -0,68% | 16,03 | 16,45 | 16,23 | 77.185.546 | 4.755.320 |
|
IHAAS
|
52,10 | 52,05 | 52,10 | -9,15% | 51,90 | 58,05 | 54,09 | 77.088.424 | 1.425.300 |
|
TABGD
|
254,00 | 254,00 | 254,25 | -1,65% | 252,00 | 258,25 | 255,32 | 77.038.992 | 301.739 |
|
RGYAS
|
153,40 | 153,30 | 153,40 | -0,07% | 153,10 | 156,30 | 154,47 | 73.998.938 | 479.063 |
|
IZENR
|
9,91 | 9,91 | 9,92 | -0,90% | 9,85 | 10,03 | 9,95 | 73.203.985 | 7.357.390 |
|
TCKRC
|
95,05 | 94,90 | 95,05 | 1,12% | 93,45 | 96,50 | 95,09 | 73.037.967 | 768.060 |
|
YYAPI
|
1,79 | 1,79 | 1,80 | 1,13% | 1,76 | 1,81 | 1,78 | 72.706.451 | 40.790.923 |
|
DYOBY
|
14,62 | 14,62 | 14,63 | 3,84% | 14,12 | 14,99 | 14,71 | 71.385.174 | 4.853.522 |
|
VESTL
|
32,38 | 32,36 | 32,40 | -0,31% | 31,94 | 32,50 | 32,21 | 69.330.652 | 2.152.383 |
|
GRSEL
|
358,25 | 358,50 | 358,75 | -2,18% | 357,75 | 369,50 | 361,60 | 68.982.504 | 190.773 |
|
ENERY
|
9,91 | 9,91 | 9,92 | -1,00% | 9,81 | 10,02 | 9,88 | 67.885.753 | 6.869.495 |
|
ALBRK
|
8,94 | 8,93 | 8,94 | -0,89% | 8,91 | 9,06 | 8,98 | 67.637.541 | 7.528.257 |
|
PRKME
|
20,92 | 20,92 | 20,94 | -2,43% | 20,52 | 21,40 | 20,85 | 67.064.850 | 3.216.188 |
|
ONCSM
|
294,75 | 294,50 | 294,75 | 1,03% | 289,25 | 298,75 | 294,22 | 66.606.109 | 226.386 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 0,00% | 3,87 | 3,91 | 3,88 | 64.727.389 | 16.664.702 |
|
KZBGY
|
12,40 | 12,40 | 12,41 | -2,44% | 12,30 | 12,71 | 12,49 | 64.472.473 | 5.164.000 |
|
GENTS
|
11,07 | 11,06 | 11,07 | -1,95% | 10,73 | 11,29 | 11,03 | 64.051.729 | 5.808.962 |
|
MAGEN
|
42,30 | 42,30 | 42,34 | 0,14% | 42,00 | 43,00 | 42,58 | 63.353.874 | 1.487.735 |
|
ATATP
|
155,70 | 155,50 | 155,70 | 0,39% | 154,90 | 158,00 | 156,46 | 61.078.486 | 390.389 |
|
TATEN
|
10,42 | 10,43 | 10,45 | -0,95% | 10,41 | 10,64 | 10,49 | 61.027.421 | 5.815.275 |
|
KUTPO
|
111,00 | 110,90 | 111,00 | 2,68% | 107,70 | 113,70 | 110,87 | 61.021.088 | 550.404 |
|
IHLAS
|
2,33 | 2,32 | 2,33 | 0,00% | 2,31 | 2,34 | 2,33 | 61.013.749 | 26.208.328 |
|
OZYSR
|
50,10 | 50,05 | 50,10 | 4,03% | 47,80 | 50,45 | 49,61 | 60.843.625 | 1.226.372 |
|
VSNMD
|
91,55 | 91,50 | 91,60 | 0,33% | 90,45 | 92,00 | 91,19 | 60.816.508 | 666.943 |
|
KLGYO
|
7,00 | 6,99 | 7,00 | 0,43% | 6,96 | 7,07 | 7,01 | 60.555.704 | 8.635.153 |
|
ANSGR
|
27,70 | 27,68 | 27,70 | -0,57% | 27,52 | 27,96 | 27,70 | 60.302.262 | 2.177.367 |
|
AYCES
|
503,00 | 501,50 | 503,00 | 1,67% | 486,00 | 518,00 | 505,49 | 59.982.741 | 118.662 |
|
A1YEN
|
31,36 | 31,34 | 31,36 | -1,32% | 31,20 | 32,00 | 31,52 | 59.759.817 | 1.895.932 |
|
MOPAS
|
52,95 | 52,90 | 52,95 | -1,40% | 52,20 | 53,95 | 53,04 | 59.552.526 | 1.122.851 |
|
HLGYO
|
4,61 | 4,60 | 4,61 | -0,22% | 4,57 | 4,62 | 4,59 | 59.496.516 | 12.968.218 |
|
ALTNY
|
15,83 | 15,83 | 15,84 | 0,06% | 15,71 | 15,91 | 15,83 | 58.975.909 | 3.725.609 |
|
ECZYT
|
332,50 | 332,50 | 332,75 | -0,52% | 329,25 | 335,50 | 332,52 | 58.966.730 | 177.334 |
|
ELITE
|
33,94 | 33,92 | 34,00 | 2,23% | 32,44 | 34,38 | 33,51 | 58.753.970 | 1.753.330 |
|
GOKNR
|
21,94 | 21,92 | 21,94 | -1,70% | 21,84 | 22,34 | 22,05 | 57.662.445 | 2.615.525 |
|
KCAER
|
11,22 | 11,21 | 11,22 | -0,44% | 11,17 | 11,31 | 11,24 | 56.837.944 | 5.059.083 |
|
OZATD
|
157,90 | 157,80 | 158,00 | 0,00% | 157,50 | 162,10 | 159,83 | 56.801.576 | 355.387 |
|
VKGYO
|
2,96 | 2,95 | 2,96 | 0,68% | 2,90 | 2,96 | 2,92 | 56.594.958 | 19.367.837 |
|
TTRAK
|
602,00 | 602,00 | 602,50 | 0,42% | 592,50 | 606,50 | 598,99 | 56.205.789 | 93.834 |
|
CGCAM
|
40,40 | 40,36 | 40,40 | -1,85% | 40,20 | 41,14 | 40,69 | 55.362.938 | 1.360.697 |
|
TNZTP
|
26,18 | 26,18 | 26,20 | -3,04% | 26,06 | 27,00 | 26,51 | 55.141.470 | 2.080.243 |
|
AKSA
|
10,97 | 10,96 | 10,97 | 0,92% | 10,77 | 10,98 | 10,88 | 54.868.713 | 5.041.077 |
|
RALYH
|
170,30 | 170,20 | 170,30 | -3,02% | 169,10 | 178,00 | 173,79 | 54.652.182 | 314.476 |
|
ARSAN
|
4,30 | 4,29 | 4,30 | 0,00% | 4,26 | 4,39 | 4,32 | 54.523.881 | 12.615.217 |
|
INFO
|
4,27 | 4,26 | 4,27 | -1,61% | 4,27 | 4,36 | 4,31 | 53.945.381 | 12.519.849 |
|
TRHOL
|
651,00 | 650,00 | 651,00 | 1,48% | 647,00 | 656,00 | 650,10 | 53.810.299 | 82.773 |
|
ALGYO
|
5,29 | 5,29 | 5,30 | -1,49% | 5,26 | 5,44 | 5,35 | 53.761.635 | 10.050.069 |
|
RUBNS
|
28,88 | 28,88 | 28,94 | 3,36% | 28,08 | 29,80 | 28,95 | 53.226.233 | 1.838.822 |
|
ENSRI
|
25,76 | 25,74 | 25,78 | 1,42% | 25,40 | 26,98 | 26,22 | 53.166.819 | 2.027.905 |
|
AVPGY
|
54,30 | 54,25 | 54,30 | -1,09% | 54,15 | 55,00 | 54,71 | 52.665.398 | 962.667 |
|
DOHOL
|
21,32 | 21,30 | 21,32 | -0,47% | 21,30 | 21,58 | 21,44 | 51.771.659 | 2.414.523 |
|
LINK
|
229,00 | 228,80 | 229,00 | 0,44% | 226,90 | 230,00 | 228,19 | 51.478.868 | 225.593 |
|
BSOKE
|
28,14 | 28,14 | 28,16 | 1,88% | 27,50 | 28,40 | 27,98 | 51.471.871 | 1.839.667 |
|
BIOEN
|
20,10 | 20,08 | 20,10 | 1,52% | 19,79 | 20,34 | 20,09 | 50.176.108 | 2.497.363 |
|
GUNDG
|
259,75 | 259,75 | - | 9,97% | 248,10 | 259,75 | 256,56 | 49.763.868 | 193.969 |
|
FORTE
|
90,55 | 90,55 | 90,65 | -0,66% | 90,30 | 91,35 | 90,79 | 49.760.412 | 548.103 |
|
TUREX
|
7,49 | 7,48 | 7,49 | -1,06% | 7,47 | 7,57 | 7,50 | 49.507.443 | 6.600.112 |
|
SAFKR
|
28,10 | 28,08 | 28,12 | 0,07% | 28,06 | 28,44 | 28,19 | 49.425.514 | 1.753.272 |
|
AKFGY
|
3,06 | 3,06 | 3,07 | 1,66% | 2,99 | 3,09 | 3,05 | 48.635.070 | 15.959.901 |
|
RUZYE
|
12,44 | 12,44 | 12,45 | -0,88% | 12,23 | 12,57 | 12,38 | 48.495.364 | 3.916.150 |
|
LMKDC
|
31,72 | 31,70 | 31,72 | 0,32% | 31,36 | 32,04 | 31,75 | 48.492.965 | 1.527.277 |
|
GMTAS
|
25,72 | 25,70 | 25,74 | 2,14% | 25,08 | 26,16 | 25,69 | 48.389.847 | 1.883.376 |
|
GENIL
|
118,60 | 118,50 | 118,60 | 0,59% | 117,00 | 118,70 | 117,91 | 47.821.940 | 405.570 |
|
BURVA
|
816,00 | 816,00 | 816,50 | 6,60% | 750,50 | 820,00 | 803,88 | 46.693.896 | 58.086 |
|
KTSKR
|
74,60 | 74,60 | 74,65 | 2,68% | 72,25 | 74,90 | 74,22 | 46.610.123 | 628.018 |
|
ENTRA
|
10,85 | 10,84 | 10,85 | -0,82% | 10,83 | 10,96 | 10,89 | 46.290.637 | 4.250.397 |
|
OSTIM
|
3,20 | 3,20 | 3,21 | 0,95% | 3,16 | 3,25 | 3,21 | 46.235.434 | 14.410.999 |
|
AYDEM
|
27,18 | 27,18 | 27,20 | -0,29% | 27,02 | 27,38 | 27,20 | 45.908.332 | 1.687.685 |
|
BLCYT
|
45,70 | 45,68 | 45,76 | 0,66% | 44,20 | 47,22 | 46,07 | 45.899.128 | 996.240 |
|
BERA
|
18,52 | 18,52 | 18,54 | 0,82% | 18,26 | 18,62 | 18,43 | 45.291.372 | 2.457.605 |
|
GLRYH
|
4,70 | 4,69 | 4,70 | -0,84% | 4,63 | 4,74 | 4,68 | 44.798.335 | 9.579.290 |
|
BMSTL
|
102,30 | 102,30 | 102,40 | -0,20% | 101,30 | 103,10 | 102,17 | 44.378.769 | 434.381 |
|
ERCB
|
71,05 | 71,00 | 71,05 | 0,35% | 70,25 | 71,40 | 70,94 | 44.056.910 | 621.012 |
|
BRYAT
|
2.311,00 | 2.310,00 | 2.312,00 | -0,26% | 2.296,00 | 2.323,00 | 2.309,51 | 43.906.116 | 19.011 |
|
ALKA
|
13,36 | 13,36 | 13,37 | -1,40% | 13,29 | 13,70 | 13,46 | 43.146.940 | 3.206.245 |
|
TBORG
|
181,90 | 181,70 | 181,90 | 2,19% | 178,00 | 183,00 | 181,18 | 43.061.167 | 237.675 |
|
BVSAN
|
117,40 | 117,20 | 117,30 | 1,47% | 114,70 | 118,40 | 116,79 | 42.687.770 | 365.497 |
|
BIGEN
|
9,86 | 9,85 | 9,86 | 1,13% | 9,66 | 9,95 | 9,82 | 42.628.477 | 4.340.968 |
|
KLSYN
|
7,81 | 7,81 | 7,83 | 3,31% | 7,53 | 8,11 | 7,88 | 42.571.860 | 5.402.381 |
|
EGEGY
|
32,96 | 32,90 | 32,96 | 2,23% | 32,08 | 33,44 | 32,88 | 42.101.709 | 1.280.529 |
|
AVGYO
|
13,06 | 13,06 | - | 9,93% | 11,85 | 13,06 | 12,83 | 41.080.816 | 3.202.762 |
|
QUAGR
|
2,64 | 2,63 | 2,64 | 0,38% | 2,61 | 2,65 | 2,63 | 40.881.271 | 15.533.002 |
|
OTTO
|
339,00 | 338,50 | 339,00 | 1,12% | 333,50 | 351,75 | 338,01 | 40.861.994 | 120.891 |
|
TMSN
|
110,60 | 110,50 | 110,60 | -0,36% | 110,50 | 112,10 | 111,21 | 39.961.557 | 359.320 |
|
GIPTA
|
58,30 | 58,30 | 58,35 | -0,26% | 58,00 | 59,00 | 58,35 | 39.794.472 | 682.013 |
|
LOGO
|
157,20 | 157,10 | 157,20 | 0,19% | 155,50 | 157,60 | 156,64 | 39.726.074 | 253.613 |
|
DAGI
|
6,19 | 6,19 | 6,20 | 2,48% | 6,04 | 6,32 | 6,17 | 39.708.294 | 6.434.295 |
|
EGEEN
|
7.285,00 | 7.285,00 | 7.287,50 | -0,99% | 7.277,50 | 7.357,50 | 7.313,03 | 39.556.165 | 5.409 |
|
ARMGD
|
86,20 | 86,10 | 86,25 | 3,54% | 83,20 | 86,35 | 85,32 | 39.441.890 | 462.288 |
|
HTTBT
|
47,18 | 47,14 | 47,18 | 2,57% | 45,90 | 47,44 | 46,91 | 39.399.547 | 839.851 |
|
KRDMA
|
28,98 | 28,94 | 28,98 | 0,07% | 28,60 | 29,26 | 28,93 | 39.135.924 | 1.352.648 |
|
VERTU
|
40,56 | 40,50 | 40,56 | 3,52% | 38,98 | 40,98 | 40,46 | 38.986.923 | 963.685 |
|
INVEO
|
9,36 | 9,36 | 9,37 | 1,19% | 9,11 | 9,49 | 9,33 | 38.653.769 | 4.142.311 |
|
MOBTL
|
10,20 | 10,19 | 10,21 | 0,29% | 10,10 | 10,27 | 10,20 | 38.094.341 | 3.734.826 |
|
INTEM
|
391,00 | 390,00 | 391,00 | -2,62% | 385,25 | 398,00 | 391,04 | 37.867.344 | 96.838 |
|
HOROZ
|
62,80 | 62,70 | 62,80 | 2,36% | 61,85 | 63,20 | 62,53 | 37.827.645 | 604.964 |
|
POLTK
|
6.240,00 | 6.240,00 | 6.242,50 | -0,95% | 6.225,00 | 6.300,00 | 6.261,61 | 37.813.843 | 6.039 |
|
DEVA
|
73,10 | 73,10 | 73,20 | 0,83% | 72,05 | 73,40 | 73,00 | 37.813.627 | 517.977 |
|
ANHYT
|
118,80 | 118,70 | 118,80 | -1,82% | 118,60 | 120,50 | 119,41 | 37.777.029 | 316.361 |
|
NUHCM
|
244,40 | 244,20 | 244,40 | 0,66% | 240,80 | 249,40 | 246,14 | 37.687.819 | 153.115 |
|
YAYLA
|
28,86 | 28,82 | 28,86 | 1,26% | 28,52 | 29,76 | 29,26 | 37.559.344 | 1.283.638 |
|
BINBN
|
190,50 | 190,50 | 190,70 | 2,20% | 185,50 | 191,50 | 188,88 | 37.440.227 | 198.225 |
|
BRKVY
|
119,20 | 119,20 | 119,30 | 1,88% | 116,20 | 120,60 | 118,53 | 37.073.547 | 312.786 |
|
HRKET
|
82,45 | 82,45 | 82,50 | 0,79% | 81,50 | 83,20 | 82,31 | 37.058.785 | 450.236 |
|
DOFER
|
33,72 | 33,68 | 33,72 | 2,49% | 32,70 | 33,88 | 33,22 | 36.979.494 | 1.113.180 |
|
IZMDC
|
7,77 | 7,76 | 7,77 | 0,39% | 7,66 | 7,86 | 7,76 | 36.970.939 | 4.762.753 |
|
YKSLN
|
3,36 | 3,35 | 3,36 | -2,33% | 3,34 | 3,47 | 3,37 | 36.918.737 | 10.947.411 |
|
AVOD
|
4,74 | 4,74 | 4,75 | -1,25% | 4,72 | 4,96 | 4,81 | 36.805.341 | 7.657.119 |
|
TMPOL
|
405,75 | 405,25 | 405,75 | -3,51% | 398,75 | 418,25 | 403,37 | 36.596.699 | 90.727 |
|
VKING
|
34,64 | 34,60 | 34,68 | 3,10% | 33,50 | 35,86 | 35,06 | 36.084.636 | 1.029.262 |
|
ESCAR
|
27,00 | 27,00 | 27,04 | 0,97% | 26,74 | 27,26 | 27,03 | 35.776.204 | 1.323.582 |
|
TEKTU
|
8,46 | 8,45 | 8,46 | -0,47% | 8,35 | 8,52 | 8,44 | 35.713.273 | 4.230.645 |
|
ARZUM
|
2,54 | 2,53 | 2,54 | 2,42% | 2,46 | 2,56 | 2,52 | 35.512.463 | 14.110.229 |
|
SERNT
|
8,29 | 8,29 | 8,30 | 0,36% | 8,21 | 8,45 | 8,34 | 35.167.553 | 4.215.967 |
|
DMRGD
|
3,63 | 3,62 | 3,63 | 0,28% | 3,60 | 3,67 | 3,63 | 34.725.870 | 9.554.716 |
|
YUNSA
|
9,07 | 9,07 | 9,08 | -2,05% | 9,02 | 9,35 | 9,15 | 34.559.132 | 3.778.280 |
|
LYDHO
|
180,00 | 180,00 | 180,20 | 0,00% | 178,10 | 180,70 | 179,55 | 34.430.461 | 191.756 |
|
VESBE
|
8,39 | 8,38 | 8,39 | -0,12% | 8,24 | 8,43 | 8,34 | 34.182.225 | 4.100.027 |
|
MAKTK
|
16,95 | 16,93 | 16,95 | -0,41% | 16,83 | 17,35 | 17,07 | 34.047.089 | 1.994.634 |
|
SDTTR
|
196,60 | 196,50 | 196,60 | -0,46% | 195,50 | 199,00 | 196,59 | 33.746.121 | 171.662 |
|
VBTYZ
|
19,44 | 19,44 | 19,47 | 3,18% | 18,70 | 19,70 | 19,31 | 33.720.229 | 1.746.075 |
|
INGRM
|
437,50 | 437,00 | 437,50 | 3,92% | 420,00 | 448,50 | 440,06 | 33.694.244 | 76.567 |
|
RTALB
|
4,11 | 4,11 | 4,12 | 0,24% | 4,03 | 4,12 | 4,08 | 33.664.560 | 8.256.181 |
|
CLEBI
|
1.809,00 | 1.809,00 | 1.810,00 | -1,04% | 1.805,00 | 1.828,00 | 1.816,22 | 33.156.988 | 18.256 |
|
MERCN
|
16,70 | 16,69 | 16,70 | -2,34% | 16,61 | 17,15 | 16,77 | 33.125.980 | 1.975.861 |
|
KRSTL
|
11,79 | 11,78 | 11,79 | -0,42% | 11,74 | 12,09 | 11,89 | 32.319.958 | 2.717.423 |
|
EMKEL
|
20,20 | 20,16 | 20,20 | -0,98% | 20,08 | 20,48 | 20,16 | 32.058.408 | 1.590.095 |
|
EDATA
|
9,19 | 9,19 | 9,20 | -0,11% | 9,08 | 9,24 | 9,18 | 32.022.442 | 3.489.531 |
|
KRDMB
|
33,92 | 33,84 | 33,90 | 0,95% | 32,94 | 34,44 | 34,07 | 31.833.311 | 934.376 |
|
BLUME
|
44,78 | 44,74 | 44,78 | -0,84% | 44,44 | 45,50 | 44,78 | 31.761.243 | 709.206 |
|
EBEBK
|
62,45 | 62,40 | 62,45 | 2,88% | 60,70 | 62,85 | 62,09 | 31.646.413 | 509.692 |
|
SELEC
|
82,25 | 82,15 | 82,25 | -0,66% | 81,80 | 82,95 | 82,41 | 31.635.923 | 383.895 |
|
YYLGD
|
12,92 | 12,91 | 12,92 | -1,00% | 12,91 | 13,10 | 13,00 | 31.414.707 | 2.416.823 |
|
GZNMI
|
43,94 | 43,94 | 43,96 | -0,63% | 43,86 | 44,46 | 44,10 | 30.971.598 | 702.234 |
|
LIDER
|
70,35 | 70,30 | 70,35 | -0,57% | 69,30 | 71,00 | 70,15 | 30.924.823 | 440.862 |
|
AHGAZ
|
25,78 | 25,76 | 25,78 | 0,39% | 25,38 | 25,92 | 25,59 | 30.778.506 | 1.202.964 |
|
BJKAS
|
1,59 | 1,58 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 30.698.604 | 19.404.935 |
|
KLKIM
|
41,26 | 41,26 | 41,28 | -0,63% | 40,92 | 41,52 | 41,19 | 30.693.184 | 745.091 |
|
PNSUT
|
12,89 | 12,88 | 12,90 | -2,13% | 12,85 | 13,29 | 12,98 | 30.332.572 | 2.337.630 |
|
AKENR
|
11,05 | 11,04 | 11,05 | -0,54% | 10,75 | 11,12 | 11,01 | 30.269.175 | 2.748.476 |
|
AGROT
|
3,18 | 3,18 | 3,19 | -0,31% | 3,17 | 3,22 | 3,20 | 29.725.393 | 9.302.905 |
|
ULUFA
|
4,07 | 4,06 | 4,07 | -0,49% | 4,01 | 4,10 | 4,05 | 29.426.050 | 7.263.485 |
|
CUSAN
|
28,58 | 28,58 | 28,64 | -2,99% | 28,00 | 29,28 | 28,53 | 29.404.303 | 1.030.591 |
|
TRGYO
|
84,45 | 84,40 | 84,45 | -1,29% | 84,20 | 85,45 | 84,71 | 29.287.067 | 345.748 |
|
SOKE
|
13,22 | 13,20 | 13,22 | 1,61% | 12,98 | 13,44 | 13,18 | 29.269.268 | 2.221.592 |
|
ISKPL
|
11,23 | 11,22 | 11,23 | -0,27% | 11,19 | 11,41 | 11,30 | 29.250.182 | 2.589.630 |
|
SRVGY
|
3,41 | 3,40 | 3,41 | -0,87% | 3,39 | 3,46 | 3,42 | 28.849.992 | 8.436.942 |
|
AYGAZ
|
228,90 | 228,90 | 229,10 | -0,48% | 227,40 | 231,00 | 229,17 | 28.582.469 | 124.720 |
|
KAYSE
|
4,99 | 4,98 | 4,99 | 0,60% | 4,97 | 5,06 | 5,01 | 28.572.537 | 5.706.860 |
|
RYGYO
|
28,66 | 28,68 | 28,70 | -0,28% | 28,60 | 28,86 | 28,72 | 28.023.635 | 975.897 |
|
BIGCH
|
54,30 | 54,25 | 54,35 | -0,37% | 53,10 | 56,20 | 55,00 | 27.596.502 | 501.765 |
|
LUKSK
|
110,80 | 110,70 | 110,90 | 1,47% | 109,80 | 113,80 | 112,00 | 27.504.757 | 245.588 |
|
REEDR
|
6,85 | 6,85 | 6,86 | 0,00% | 6,83 | 6,89 | 6,86 | 27.469.951 | 4.003.575 |
|
LRSHO
|
4,18 | 4,18 | 4,19 | 0,00% | 4,15 | 4,22 | 4,18 | 27.418.986 | 6.554.287 |
|
BIZIM
|
31,92 | 31,92 | 31,96 | -2,98% | 31,72 | 33,44 | 32,47 | 26.558.084 | 817.879 |
|
DCTTR
|
8,18 | 8,17 | 8,18 | -0,37% | 8,12 | 8,29 | 8,19 | 26.267.499 | 3.206.878 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | -0,33% | 5,93 | 6,11 | 6,01 | 26.129.171 | 4.349.739 |
|
DURKN
|
17,22 | 17,19 | 17,22 | -2,16% | 17,11 | 17,73 | 17,40 | 26.112.359 | 1.500.414 |
|
ESCOM
|
3,75 | 3,75 | 3,76 | -0,53% | 3,72 | 3,80 | 3,76 | 25.983.693 | 6.908.834 |
|
SEKUR
|
4,45 | 4,45 | 4,46 | 4,46% | 4,30 | 4,65 | 4,51 | 25.797.863 | 5.715.909 |
|
SAYAS
|
40,98 | 40,92 | 41,00 | -1,01% | 40,60 | 41,88 | 41,08 | 25.520.796 | 621.237 |
|
SUNTK
|
41,28 | 41,26 | 41,28 | 2,03% | 40,36 | 41,54 | 40,95 | 24.958.101 | 609.491 |
|
SNICA
|
4,36 | 4,35 | 4,36 | -0,91% | 4,30 | 4,40 | 4,36 | 24.935.159 | 5.720.004 |
|
MOGAN
|
9,12 | 9,10 | 9,11 | -2,04% | 9,07 | 9,31 | 9,19 | 24.732.455 | 2.692.602 |
|
GOZDE
|
26,94 | 26,94 | 26,98 | -0,15% | 26,58 | 27,00 | 26,78 | 24.656.062 | 920.566 |
|
FZLGY
|
12,42 | 12,41 | 12,42 | 1,22% | 12,25 | 12,44 | 12,35 | 24.274.341 | 1.965.458 |
|
BMSCH
|
18,50 | 18,50 | 18,53 | -2,63% | 18,38 | 19,04 | 18,62 | 24.132.497 | 1.296.201 |
|
ACSEL
|
106,80 | 106,70 | 106,80 | 1,81% | 103,00 | 108,00 | 106,51 | 23.741.157 | 222.900 |
|
BORLS
|
2,66 | 2,65 | 2,66 | -0,37% | 2,62 | 2,69 | 2,64 | 23.398.439 | 8.860.754 |
|
CRFSA
|
131,70 | 131,50 | 131,70 | -0,68% | 131,00 | 133,40 | 132,43 | 23.065.032 | 174.170 |
|
DMLKTG
|
5,83 | 5,82 | 5,83 | -0,17% | 5,82 | 5,84 | 5,83 | 22.969.097 | 3.942.142 |
|
KONYA
|
4.455,00 | 4.452,50 | 4.455,00 | 0,17% | 4.440,00 | 4.480,00 | 4.458,81 | 22.887.075 | 5.133 |
|
GLCVY
|
71,70 | 71,65 | 71,75 | 0,14% | 71,20 | 71,90 | 71,56 | 22.702.375 | 317.268 |
|
ODINE
|
350,50 | 350,50 | 350,75 | 1,59% | 345,00 | 352,50 | 350,44 | 22.657.119 | 64.654 |
|
NUGYO
|
10,99 | 10,98 | 10,99 | 1,10% | 10,82 | 11,27 | 11,06 | 22.631.451 | 2.047.043 |
|
LKMNH
|
16,35 | 16,35 | 16,36 | -0,67% | 16,19 | 16,45 | 16,29 | 22.534.506 | 1.383.531 |
|
CEOEM
|
21,82 | 21,82 | 21,84 | -2,24% | 21,48 | 22,30 | 21,76 | 22.264.416 | 1.023.002 |
|
LIDFA
|
2,89 | 2,88 | 2,89 | -2,69% | 2,87 | 2,98 | 2,93 | 22.243.942 | 7.593.594 |
|
BAGFS
|
29,76 | 29,74 | 29,78 | -0,47% | 29,62 | 30,68 | 30,16 | 22.206.895 | 736.236 |
|
AZTEK
|
4,79 | 4,79 | 4,80 | 0,42% | 4,75 | 4,88 | 4,80 | 22.099.271 | 4.609.027 |
|
EGEPO
|
10,70 | 10,68 | 10,70 | -0,83% | 10,64 | 10,98 | 10,76 | 22.053.716 | 2.049.432 |
|
KOTON
|
17,82 | 17,81 | 17,83 | 0,56% | 17,60 | 17,90 | 17,77 | 21.923.952 | 1.233.575 |
|
AGESA
|
246,20 | 246,20 | 246,40 | -1,36% | 245,60 | 249,50 | 246,96 | 21.905.957 | 88.703 |
|
GOLTS
|
352,25 | 352,00 | 352,25 | -1,88% | 351,25 | 358,75 | 354,61 | 21.854.181 | 61.628 |
|
NATEN
|
8,55 | 8,55 | 8,56 | 0,71% | 8,49 | 8,62 | 8,55 | 21.831.314 | 2.552.367 |
|
HUNER
|
3,26 | 3,26 | 3,27 | -1,51% | 3,24 | 3,31 | 3,28 | 21.732.163 | 6.627.284 |
|
OFSYM
|
70,30 | 70,25 | 70,30 | -2,29% | 70,00 | 72,20 | 70,90 | 21.540.734 | 303.802 |
|
TLMAN
|
104,00 | 103,80 | 104,00 | 1,76% | 102,00 | 105,90 | 104,17 | 21.502.087 | 206.408 |
|
POLHO
|
17,40 | 17,39 | 17,40 | -1,14% | 17,24 | 17,73 | 17,41 | 21.159.847 | 1.215.502 |
|
CEMTS
|
12,54 | 12,54 | 12,55 | 0,40% | 12,39 | 12,60 | 12,50 | 21.094.300 | 1.687.065 |
|
MARBL
|
13,74 | 13,73 | 13,75 | 0,15% | 13,50 | 13,94 | 13,70 | 20.964.230 | 1.529.951 |
|
TRCAS
|
51,05 | 51,00 | 51,05 | -2,85% | 50,75 | 52,60 | 51,61 | 20.951.179 | 405.944 |
|
VRGYO
|
2,43 | 2,42 | 2,43 | 0,00% | 2,41 | 2,45 | 2,43 | 20.556.196 | 8.466.864 |
|
ISYAT
|
9,52 | 9,52 | 9,53 | 3,03% | 9,21 | 9,65 | 9,45 | 20.415.317 | 2.160.598 |
|
BESLR
|
14,30 | 14,30 | 14,31 | -0,69% | 14,22 | 14,43 | 14,33 | 20.342.142 | 1.419.826 |
|
YIGIT
|
25,58 | 25,56 | 25,58 | 0,16% | 25,18 | 25,70 | 25,49 | 20.162.133 | 791.076 |
|
SEKFK
|
10,35 | 10,35 | 10,39 | 2,27% | 9,99 | 10,68 | 10,36 | 19.901.295 | 1.920.585 |
|
KGYO
|
7,11 | 7,10 | 7,11 | -0,70% | 7,06 | 7,22 | 7,13 | 19.837.144 | 2.784.305 |
|
MRGYO
|
2,62 | 2,62 | 2,63 | 0,38% | 2,60 | 2,64 | 2,62 | 19.497.543 | 7.432.591 |
|
MERKO
|
16,34 | 16,34 | 16,35 | -0,06% | 16,23 | 16,44 | 16,32 | 19.463.198 | 1.192.298 |
|
ALCTL
|
142,70 | 142,50 | 142,70 | 0,63% | 140,00 | 143,00 | 141,73 | 19.378.457 | 136.729 |
|
TRILC
|
18,32 | 18,30 | 18,32 | -1,24% | 18,29 | 18,62 | 18,46 | 19.335.177 | 1.047.487 |
|
GEREL
|
16,90 | 16,90 | 16,91 | 0,00% | 16,78 | 17,05 | 16,91 | 19.329.647 | 1.143.280 |
|
EKOS
|
5,87 | 5,86 | 5,87 | 0,00% | 5,82 | 5,89 | 5,86 | 19.288.551 | 3.293.119 |
|
PARSN
|
102,40 | 102,20 | 102,40 | 1,39% | 100,80 | 102,90 | 101,87 | 19.194.561 | 188.428 |
|
BEGYO
|
4,80 | 4,79 | 4,80 | -0,62% | 4,79 | 4,86 | 4,81 | 19.088.766 | 3.965.139 |
|
EYGYO
|
3,43 | 3,42 | 3,43 | 2,08% | 3,30 | 3,46 | 3,39 | 18.870.209 | 5.574.446 |
|
ADGYO
|
63,10 | 63,10 | 63,20 | -0,16% | 61,50 | 64,20 | 63,05 | 18.865.729 | 299.244 |
|
ATAKP
|
58,25 | 58,20 | 58,25 | -0,09% | 58,10 | 59,50 | 58,74 | 18.772.179 | 319.580 |
|
ADEL
|
34,48 | 34,42 | 34,48 | -0,35% | 34,16 | 34,74 | 34,52 | 18.659.302 | 540.556 |
|
YATAS
|
45,98 | 45,98 | 46,00 | 0,26% | 45,90 | 46,72 | 46,35 | 18.582.449 | 400.922 |
|
BYDNR
|
38,14 | 38,14 | 38,36 | 2,20% | 35,90 | 40,40 | 37,74 | 18.517.207 | 490.635 |
|
VERUS
|
263,00 | 263,00 | 263,50 | -0,75% | 261,00 | 270,00 | 264,92 | 18.377.392 | 69.371 |
|
SANEL
|
41,68 | 41,68 | - | 9,97% | 38,10 | 41,68 | 40,49 | 18.278.980 | 451.413 |
|
GLYHO
|
15,66 | 15,66 | 15,68 | -1,32% | 15,63 | 15,87 | 15,73 | 18.087.397 | 1.150.245 |
|
KOCMT
|
2,73 | 2,72 | 2,73 | -0,73% | 2,72 | 2,76 | 2,73 | 18.074.515 | 6.611.387 |
|
BORSK
|
6,25 | 6,24 | 6,25 | 0,48% | 6,19 | 6,27 | 6,23 | 18.026.676 | 2.893.034 |
|
BARMA
|
43,28 | 43,26 | 43,32 | 1,64% | 42,22 | 43,52 | 42,94 | 18.017.401 | 419.646 |
|
BOBET
|
21,20 | 21,18 | 21,20 | -0,19% | 21,06 | 21,30 | 21,15 | 17.679.787 | 836.041 |
|
DARDL
|
2,40 | 2,39 | 2,40 | -0,83% | 2,38 | 2,43 | 2,40 | 17.534.088 | 7.300.487 |
|
AKFIS
|
22,44 | 22,42 | 22,44 | 0,63% | 22,26 | 22,60 | 22,43 | 17.517.653 | 781.052 |
|
PENGD
|
8,98 | 8,98 | 8,99 | 2,51% | 8,70 | 8,99 | 8,83 | 17.513.657 | 1.982.798 |
|
MACKO
|
27,74 | 27,72 | 27,74 | -1,56% | 27,28 | 28,18 | 27,59 | 17.497.372 | 634.238 |
|
SEGYO
|
4,62 | 4,61 | 4,62 | 0,22% | 4,57 | 4,67 | 4,61 | 17.467.245 | 3.785.303 |
|
EDIP
|
36,90 | 36,88 | 36,92 | -1,86% | 36,84 | 37,70 | 37,24 | 17.298.537 | 464.476 |
|
KAREL
|
9,31 | 9,31 | 9,32 | -1,27% | 9,29 | 9,45 | 9,35 | 16.770.298 | 1.792.844 |
|
COSMO
|
230,30 | 230,00 | 230,30 | 4,16% | 212,60 | 232,00 | 222,76 | 16.655.802 | 74.769 |
|
CRDFA
|
66,75 | 66,70 | 66,80 | 2,61% | 65,10 | 67,85 | 66,66 | 16.377.250 | 245.694 |
|
AKGRT
|
8,36 | 8,36 | 8,37 | -0,24% | 8,31 | 8,41 | 8,36 | 16.347.234 | 1.956.478 |
|
EGSER
|
3,19 | 3,18 | 3,19 | 1,59% | 3,14 | 3,24 | 3,19 | 16.251.642 | 5.091.487 |
|
INDES
|
8,48 | 8,48 | 8,49 | -0,24% | 8,39 | 8,50 | 8,44 | 16.045.373 | 1.901.928 |
|
ANGEN
|
11,46 | 11,45 | 11,46 | -1,04% | 11,36 | 11,58 | 11,44 | 15.966.590 | 1.396.082 |
|
KAPLM
|
406,25 | 406,75 | 407,25 | -2,34% | 406,00 | 415,75 | 408,52 | 15.756.407 | 38.570 |
|
KLMSN
|
30,08 | 30,06 | 30,08 | -1,18% | 29,92 | 30,56 | 30,09 | 15.565.431 | 517.296 |
|
RAYSG
|
225,40 | 225,20 | 225,40 | 0,00% | 224,20 | 227,70 | 226,02 | 15.347.786 | 67.906 |
|
BEYAZ
|
30,28 | 30,26 | 30,28 | 1,27% | 29,72 | 30,46 | 30,13 | 15.235.274 | 505.598 |
|
ZRGYO
|
22,96 | 22,94 | 22,96 | -0,17% | 22,76 | 23,50 | 22,97 | 15.139.537 | 659.100 |
|
BRLSM
|
15,11 | 15,11 | 15,12 | -0,92% | 15,07 | 15,21 | 15,14 | 15.035.624 | 993.011 |
|
MHRGY
|
3,71 | 3,70 | 3,71 | 3,06% | 3,57 | 3,72 | 3,67 | 15.033.906 | 4.094.283 |
|
MARTI
|
2,82 | 2,81 | 2,82 | -0,35% | 2,81 | 2,84 | 2,82 | 14.952.705 | 5.300.493 |
|
OZSUB
|
20,16 | 20,16 | 20,18 | -0,30% | 19,96 | 20,26 | 20,11 | 14.751.522 | 733.617 |
|
MTRKS
|
23,62 | 23,62 | 23,66 | -0,59% | 23,56 | 23,98 | 23,81 | 14.722.033 | 618.288 |
|
BIENY
|
23,80 | 23,80 | 23,82 | -1,08% | 23,74 | 24,08 | 23,87 | 14.414.752 | 603.954 |
|
NTHOL
|
46,82 | 46,82 | 46,86 | -0,38% | 46,68 | 47,10 | 46,93 | 14.411.095 | 307.108 |
|
PKENT
|
147,50 | 147,40 | 147,50 | 1,03% | 145,80 | 148,10 | 146,87 | 14.277.222 | 97.213 |
|
DNISI
|
22,36 | 22,34 | 22,38 | 1,64% | 21,90 | 22,58 | 22,31 | 14.225.559 | 637.524 |
|
OZKGY
|
15,21 | 15,20 | 15,22 | -0,78% | 15,16 | 15,30 | 15,22 | 14.116.656 | 927.354 |
|
ENDAE
|
14,79 | 14,78 | 14,79 | -0,80% | 14,78 | 15,03 | 14,91 | 14.016.945 | 940.019 |
|
PLTUR
|
21,64 | 21,62 | 21,64 | 0,28% | 21,36 | 21,66 | 21,51 | 13.978.690 | 649.892 |
|
KORDS
|
54,25 | 54,20 | 54,30 | -1,36% | 54,00 | 54,90 | 54,48 | 13.912.091 | 255.379 |
|
NTGAZ
|
11,37 | 11,38 | 11,39 | -0,79% | 11,35 | 11,50 | 11,43 | 13.910.820 | 1.217.302 |
|
BFREN
|
158,80 | 158,70 | 158,80 | 0,13% | 157,60 | 159,40 | 158,60 | 13.894.694 | 87.611 |
|
GARFA
|
29,36 | 29,32 | 29,36 | -1,28% | 29,30 | 29,90 | 29,57 | 13.747.846 | 464.859 |
|
DMSAS
|
9,17 | 9,17 | 9,18 | 0,22% | 9,15 | 9,21 | 9,18 | 13.437.754 | 1.463.782 |
|
CMBTN
|
1.894,00 | 1.893,00 | 1.895,00 | -0,26% | 1.885,00 | 1.910,00 | 1.897,16 | 13.331.332 | 7.027 |
|
GSDHO
|
5,09 | 5,08 | 5,09 | -1,36% | 5,06 | 5,15 | 5,10 | 13.318.519 | 2.611.709 |
|
HKTM
|
12,27 | 12,26 | 12,27 | -0,81% | 12,21 | 12,46 | 12,34 | 13.235.169 | 1.072.564 |
|
NIBAS
|
3,75 | 3,74 | 3,75 | 1,08% | 3,63 | 3,75 | 3,69 | 13.201.032 | 3.581.041 |
|
BANVT
|
170,80 | 170,60 | 170,80 | -0,12% | 169,80 | 172,00 | 170,92 | 13.194.698 | 77.200 |
|
SANFM
|
7,41 | 7,41 | 7,42 | 0,00% | 7,38 | 7,49 | 7,43 | 13.166.912 | 1.772.693 |
|
ORGE
|
70,80 | 70,75 | 70,80 | -1,05% | 70,60 | 71,55 | 71,04 | 13.106.553 | 184.486 |
|
YESIL
|
1,91 | 1,90 | 1,91 | 1,06% | 1,87 | 1,92 | 1,89 | 12.941.330 | 6.849.190 |
|
PENTA
|
14,22 | 14,21 | 14,22 | -0,97% | 14,17 | 14,45 | 14,32 | 12.898.181 | 900.838 |
|
YAPRK
|
258,25 | 258,00 | 258,25 | -0,67% | 257,00 | 260,00 | 258,40 | 12.804.354 | 49.553 |
|
KRGYO
|
3,14 | 3,13 | 3,14 | -0,63% | 3,10 | 3,16 | 3,13 | 12.748.372 | 4.071.439 |
|
AFYON
|
14,73 | 14,72 | 14,73 | 0,61% | 14,53 | 14,75 | 14,65 | 12.659.919 | 864.368 |
|
SKYMD
|
12,25 | 12,24 | 12,25 | -0,73% | 12,24 | 12,37 | 12,30 | 12.582.316 | 1.023.114 |
|
KFEIN
|
9,39 | 9,38 | 9,39 | 0,00% | 9,32 | 9,43 | 9,37 | 12.515.389 | 1.335.750 |
|
PINSU
|
11,41 | 11,41 | 11,43 | -0,09% | 11,35 | 11,48 | 11,41 | 12.510.682 | 1.096.438 |
|
JANTS
|
19,53 | 19,52 | 19,54 | 0,46% | 19,46 | 19,55 | 19,50 | 12.382.472 | 635.145 |
|
ULUUN
|
7,41 | 7,41 | 7,42 | 0,27% | 7,36 | 7,49 | 7,42 | 12.313.696 | 1.660.738 |
|
PRDGS
|
6,73 | 6,73 | 6,75 | -0,74% | 6,67 | 6,80 | 6,72 | 12.269.759 | 1.824.736 |
|
TEZOL
|
12,95 | 12,94 | 12,96 | -0,61% | 12,86 | 13,11 | 12,98 | 12.260.941 | 944.620 |
|
MNDTR
|
6,94 | 6,92 | 6,94 | -0,86% | 6,82 | 7,06 | 6,97 | 12.180.753 | 1.747.968 |
|
ASGYO
|
11,52 | 11,52 | 11,54 | -0,69% | 11,43 | 11,70 | 11,58 | 12.171.549 | 1.051.541 |
|
IHLGM
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,04 | 2,02 | 12.102.462 | 5.994.854 |
|
LYDYE
|
13.995,00 | 13.992,50 | 14.000,00 | 0,32% | 13.800,00 | 14.045,00 | 13.971,24 | 11.889.523 | 851 |
|
CATES
|
41,52 | 41,52 | 41,58 | 0,05% | 41,14 | 41,62 | 41,40 | 11.876.025 | 286.885 |
|
ARTMS
|
36,36 | 36,38 | 36,42 | 1,11% | 35,70 | 36,58 | 36,10 | 11.865.366 | 328.721 |
|
AKSUE
|
23,78 | 23,74 | 23,78 | -0,34% | 23,44 | 23,88 | 23,63 | 11.864.258 | 501.992 |
|
MNDRS
|
14,84 | 14,83 | 14,84 | -1,07% | 14,74 | 15,02 | 14,90 | 11.854.528 | 795.412 |
|
BUCIM
|
6,89 | 6,88 | 6,89 | 0,15% | 6,87 | 6,89 | 6,88 | 11.688.619 | 1.697.933 |
|
ISFIN
|
20,40 | 20,40 | 20,42 | -1,16% | 20,38 | 20,74 | 20,48 | 11.541.958 | 563.642 |
|
KARTN
|
80,95 | 81,00 | 81,15 | 0,81% | 80,00 | 82,70 | 81,09 | 11.518.152 | 142.047 |
|
ARASE
|
83,00 | 82,90 | 83,00 | -1,01% | 82,70 | 83,95 | 83,08 | 11.481.844 | 138.196 |
|
ZEDUR
|
8,44 | 8,43 | 8,46 | 0,24% | 8,30 | 8,48 | 8,38 | 11.310.241 | 1.350.475 |
|
BIGTK
|
278,00 | 278,00 | 278,50 | -0,71% | 277,50 | 283,25 | 279,17 | 11.300.069 | 40.478 |
|
AYEN
|
28,26 | 28,22 | 28,26 | 0,57% | 27,72 | 28,36 | 28,05 | 11.251.861 | 401.170 |
|
KNFRT
|
12,25 | 12,24 | 12,26 | 0,49% | 12,09 | 12,44 | 12,28 | 11.224.136 | 913.718 |
|
TDGYO
|
25,70 | - | 25,70 | -9,95% | 25,70 | 25,70 | 25,70 | 11.151.924 | 433.927 |
|
ALKIM
|
19,15 | 19,15 | 19,16 | -1,59% | 19,10 | 19,49 | 19,26 | 11.150.363 | 579.033 |
|
VANGD
|
56,60 | 56,60 | 56,65 | 3,85% | 53,35 | 56,90 | 55,34 | 11.050.587 | 199.673 |
|
ONRYT
|
68,40 | 68,35 | 68,45 | -1,08% | 68,10 | 69,50 | 68,70 | 11.006.516 | 160.206 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,34% | 2,91 | 2,97 | 2,95 | 10.927.547 | 3.710.154 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,11 | 2,09 | 10.899.910 | 5.220.817 |
|
TKNSA
|
24,72 | 24,68 | 24,72 | -1,04% | 24,64 | 25,04 | 24,78 | 10.793.991 | 435.601 |
|
AVHOL
|
38,38 | 38,34 | 38,38 | -0,21% | 38,06 | 38,56 | 38,27 | 10.620.509 | 277.529 |
|
DUNYH
|
110,00 | 110,10 | 110,30 | -1,35% | 109,80 | 111,90 | 110,34 | 10.584.092 | 95.921 |
|
METRO
|
5,55 | 5,54 | 5,55 | -0,72% | 5,51 | 5,62 | 5,57 | 10.551.177 | 1.895.923 |
|
NETAS
|
64,55 | 64,55 | 64,60 | -0,77% | 64,10 | 65,20 | 64,62 | 10.541.516 | 163.131 |
|
ATLAS
|
9,61 | 9,60 | 9,61 | -4,19% | 9,42 | 9,95 | 9,66 | 10.375.161 | 1.074.411 |
|
AKSGY
|
8,65 | 8,65 | 8,66 | -1,37% | 8,63 | 8,77 | 8,66 | 10.365.775 | 1.196.476 |
|
CELHA
|
10,74 | 10,72 | 10,74 | 0,66% | 10,61 | 10,81 | 10,72 | 10.217.155 | 953.261 |
|
KZGYO
|
26,14 | 26,10 | 26,14 | 0,15% | 26,00 | 26,34 | 26,17 | 10.150.573 | 387.936 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 10.052.681 | 6.337.537 |
|
DZGYO
|
8,95 | 8,95 | 8,96 | -0,89% | 8,93 | 9,05 | 8,98 | 9.962.766 | 1.109.028 |
|
KLSER
|
27,96 | 27,96 | 27,98 | 0,07% | 27,82 | 28,14 | 27,98 | 9.958.551 | 355.930 |
|
MERIT
|
16,76 | 16,75 | 16,77 | -0,71% | 16,74 | 16,86 | 16,79 | 9.919.354 | 590.705 |
|
OSMEN
|
8,40 | 8,39 | 8,40 | 0,60% | 8,25 | 8,46 | 8,36 | 9.903.988 | 1.185.036 |
|
ETILR
|
3,97 | 3,97 | 3,98 | -0,50% | 3,95 | 4,00 | 3,97 | 9.887.412 | 2.493.435 |
|
EGPRO
|
25,48 | 25,46 | 25,48 | -0,47% | 25,24 | 25,90 | 25,40 | 9.869.961 | 388.653 |
|
ULUSE
|
187,60 | 187,60 | 187,70 | -1,11% | 186,10 | 191,40 | 187,73 | 9.831.389 | 52.369 |
|
ERBOS
|
213,90 | 213,80 | 214,20 | 1,04% | 207,20 | 215,00 | 212,20 | 9.748.610 | 45.941 |
|
DOCO
|
9.957,50 | 9.957,50 | 9.972,50 | 0,68% | 9.937,50 | 10.047,50 | 10.007,92 | 9.607.605 | 960 |
|
SKTAS
|
3,79 | 3,78 | 3,79 | 0,00% | 3,75 | 3,82 | 3,79 | 9.476.830 | 2.503.619 |
|
HATEK
|
15,16 | 15,16 | 15,18 | -1,24% | 15,12 | 15,35 | 15,20 | 9.361.475 | 616.042 |
|
HUBVC
|
3,39 | 3,38 | 3,39 | -1,74% | 3,31 | 3,46 | 3,37 | 9.338.813 | 2.769.872 |
|
ANELE
|
16,19 | 16,18 | 16,20 | -0,12% | 16,00 | 16,31 | 16,22 | 9.039.072 | 557.424 |
|
SKYLP
|
315,00 | 315,00 | 318,25 | -1,02% | 309,25 | 324,25 | 315,41 | 8.960.294 | 28.408 |
|
KRPLS
|
8,56 | 8,55 | 8,56 | -0,12% | 8,51 | 8,66 | 8,58 | 8.845.302 | 1.030.537 |
|
ICUGS
|
2,68 | 2,68 | 2,69 | -0,74% | 2,67 | 2,71 | 2,69 | 8.788.874 | 3.269.801 |
|
IHYAY
|
1,91 | 1,91 | 1,92 | -1,04% | 1,90 | 1,93 | 1,92 | 8.767.387 | 4.576.179 |
|
ISGYO
|
23,98 | 24,00 | 24,02 | -0,83% | 23,86 | 24,20 | 24,04 | 8.623.642 | 358.794 |
|
MRSHL
|
1.551,00 | 1.550,00 | 1.551,00 | 0,19% | 1.540,00 | 1.555,00 | 1.547,56 | 8.588.971 | 5.550 |
|
AHSGY
|
24,38 | 24,16 | 24,34 | 0,74% | 24,00 | 24,96 | 24,43 | 8.560.176 | 350.424 |
|
GEDIK
|
6,04 | 6,03 | 6,04 | -0,17% | 6,00 | 6,07 | 6,03 | 8.535.587 | 1.415.398 |
|
ALCAR
|
880,00 | 879,00 | 880,00 | 0,23% | 873,00 | 883,50 | 878,87 | 8.399.378 | 9.557 |
|
KONKA
|
15,50 | 15,50 | 15,51 | 0,00% | 15,36 | 15,58 | 15,48 | 8.370.263 | 540.722 |
|
SMART
|
23,06 | 22,98 | 23,02 | 0,70% | 22,84 | 23,34 | 23,07 | 8.305.537 | 360.036 |
|
HURGZ
|
5,58 | 5,57 | 5,58 | -1,41% | 5,54 | 5,75 | 5,60 | 8.111.853 | 1.448.099 |
|
UNLU
|
16,55 | 16,53 | 16,55 | 0,18% | 16,44 | 16,74 | 16,60 | 8.009.776 | 482.452 |
|
TATGD
|
14,41 | 14,40 | 14,41 | -0,35% | 14,36 | 14,60 | 14,44 | 7.940.466 | 549.775 |
|
PETUN
|
13,04 | 13,02 | 13,03 | -0,15% | 12,94 | 13,11 | 13,03 | 7.836.824 | 601.554 |
|
MEDTR
|
29,94 | 29,94 | 30,00 | 0,13% | 29,72 | 30,06 | 29,92 | 7.712.376 | 257.734 |
|
CONSE
|
3,26 | 3,25 | 3,26 | -0,31% | 3,24 | 3,29 | 3,26 | 7.627.386 | 2.341.069 |
|
SUWEN
|
8,67 | 8,67 | 8,68 | -0,23% | 8,59 | 8,75 | 8,67 | 7.370.363 | 850.133 |
|
DOGUB
|
31,50 | 31,30 | 31,50 | -0,94% | 31,00 | 31,80 | 31,24 | 7.364.011 | 235.714 |
|
FADE
|
15,79 | 15,78 | 15,79 | 1,15% | 15,60 | 15,95 | 15,78 | 7.318.761 | 463.950 |
|
TSGYO
|
7,72 | 7,70 | 7,72 | -1,53% | 7,69 | 7,85 | 7,77 | 7.317.561 | 942.288 |
|
IDGYO
|
4,35 | 4,32 | 4,35 | 0,93% | 4,12 | 4,37 | 4,27 | 7.268.980 | 1.704.494 |
|
EPLAS
|
6,95 | 6,94 | 6,95 | -2,11% | 6,94 | 7,12 | 7,00 | 7.123.305 | 1.017.470 |
|
KMPUR
|
15,81 | 15,81 | 15,82 | 1,22% | 15,55 | 15,85 | 15,69 | 7.054.610 | 449.542 |
|
DOKTA
|
26,50 | 26,50 | 26,52 | 0,61% | 26,04 | 26,52 | 26,21 | 6.814.793 | 260.034 |
|
BASGZ
|
45,18 | 45,14 | 45,18 | -1,61% | 45,04 | 46,10 | 45,41 | 6.813.441 | 150.042 |
|
BNTAS
|
6,68 | 6,67 | 6,68 | 0,00% | 6,65 | 6,70 | 6,67 | 6.761.071 | 1.013.326 |
|
VKFYO
|
46,78 | 46,76 | 46,78 | 0,17% | 45,56 | 46,90 | 46,66 | 6.694.030 | 143.469 |
|
VAKKO
|
65,10 | 65,00 | 65,15 | -0,08% | 64,45 | 65,25 | 64,81 | 6.626.599 | 102.251 |
|
MAKIM
|
16,60 | 16,56 | 16,58 | 0,85% | 16,37 | 16,75 | 16,53 | 6.539.221 | 395.596 |
|
EKSUN
|
5,86 | 5,85 | 5,86 | 0,00% | 5,83 | 5,89 | 5,86 | 6.506.952 | 1.110.287 |
|
ARENA
|
30,02 | 30,00 | 30,08 | -0,53% | 29,92 | 30,22 | 30,05 | 6.316.845 | 210.230 |
|
UFUK
|
1.499,00 | 1.497,00 | 1.498,00 | -2,98% | 1.480,00 | 1.572,00 | 1.505,07 | 6.182.840 | 4.108 |
|
ICBCT
|
14,28 | 14,25 | 14,28 | -0,76% | 14,21 | 14,43 | 14,32 | 6.165.318 | 430.581 |
|
PCILT
|
22,50 | 22,46 | 22,50 | -1,14% | 22,42 | 22,80 | 22,61 | 6.014.492 | 265.990 |
|
IZINV
|
67,40 | 67,40 | 67,45 | -0,88% | 67,00 | 69,10 | 68,01 | 5.869.994 | 86.316 |
|
PKART
|
71,20 | 71,15 | 71,20 | -1,18% | 70,95 | 72,20 | 71,29 | 5.767.957 | 80.906 |
|
GOODY
|
16,04 | 16,01 | 16,04 | -0,50% | 15,96 | 16,11 | 16,02 | 5.699.614 | 355.787 |
|
DURDO
|
3,76 | 3,75 | 3,76 | 0,80% | 3,72 | 3,78 | 3,75 | 5.689.922 | 1.518.362 |
|
DESPC
|
48,74 | 48,72 | 48,74 | 0,91% | 47,32 | 48,78 | 48,35 | 5.631.890 | 116.483 |
|
PRZMA
|
11,99 | 11,93 | 11,99 | -2,52% | 11,88 | 12,25 | 12,01 | 5.365.515 | 446.707 |
|
BOSSA
|
7,01 | 7,01 | 7,02 | 0,57% | 6,92 | 7,04 | 6,99 | 5.242.184 | 749.575 |
|
AKYHO
|
2,92 | 2,91 | 2,92 | 1,04% | 2,88 | 2,98 | 2,93 | 5.190.892 | 1.773.538 |
|
BRKSN
|
8,78 | 8,68 | 8,70 | 0,11% | 8,65 | 8,97 | 8,74 | 5.172.312 | 591.900 |
|
DERIM
|
37,56 | 37,56 | 37,64 | 1,68% | 36,78 | 37,74 | 37,29 | 5.001.923 | 134.130 |
|
MEPET
|
22,28 | 22,22 | 22,28 | -2,79% | 22,00 | 22,82 | 22,37 | 4.866.293 | 217.511 |
|
ISSEN
|
7,63 | 7,62 | 7,64 | 0,00% | 7,61 | 7,77 | 7,68 | 4.838.872 | 629.724 |
|
DGATE
|
77,15 | 77,15 | 77,25 | -1,72% | 77,00 | 78,50 | 77,47 | 4.755.037 | 61.377 |
|
INVES
|
235,80 | 235,70 | 235,90 | 0,04% | 235,00 | 242,10 | 236,30 | 4.745.334 | 20.082 |
|
ETYAT
|
24,96 | 24,86 | 24,96 | 0,73% | 24,52 | 25,32 | 24,82 | 4.709.767 | 189.789 |
|
OBASE
|
38,60 | 38,58 | 38,62 | -1,03% | 38,52 | 38,98 | 38,73 | 4.674.644 | 120.695 |
|
AVTUR
|
18,97 | 18,82 | 18,95 | 1,28% | 18,69 | 19,42 | 18,96 | 4.623.944 | 243.840 |
|
RODRG
|
22,66 | 22,50 | 22,66 | -1,31% | 22,12 | 23,20 | 22,59 | 4.608.838 | 204.070 |
|
KRTEK
|
26,88 | 26,86 | 26,88 | 0,52% | 26,58 | 26,94 | 26,78 | 4.558.184 | 170.220 |
|
GEDZA
|
29,16 | 29,14 | 29,22 | 0,21% | 28,90 | 29,36 | 29,18 | 4.516.602 | 154.772 |
|
FMIZP
|
320,00 | 320,00 | 320,50 | 0,47% | 317,00 | 320,50 | 319,13 | 4.509.625 | 14.131 |
|
PAMEL
|
88,70 | 88,75 | 88,90 | -1,44% | 88,00 | 90,00 | 88,90 | 4.305.147 | 48.427 |
|
TGSAS
|
158,80 | 158,80 | 159,20 | -0,06% | 158,40 | 160,50 | 159,17 | 4.285.810 | 26.926 |
|
BRISA
|
92,65 | 92,65 | 92,85 | -0,70% | 92,50 | 93,50 | 93,00 | 4.245.925 | 45.653 |
|
DGNMO
|
5,13 | 5,13 | 5,14 | -1,72% | 5,11 | 5,22 | 5,15 | 4.202.500 | 816.267 |
|
KRONT
|
15,40 | 15,39 | 15,40 | -0,19% | 15,29 | 15,58 | 15,42 | 4.110.035 | 266.604 |
|
KIMMR
|
15,84 | 15,82 | 15,86 | -1,31% | 15,68 | 16,10 | 15,85 | 4.051.707 | 255.695 |
|
YGGYO
|
139,60 | 139,60 | 139,80 | -0,92% | 139,10 | 142,30 | 139,61 | 3.723.372 | 26.670 |
|
ORCAY
|
3,82 | 3,81 | 3,82 | -0,78% | 3,80 | 3,88 | 3,83 | 3.710.917 | 967.961 |
|
MARKA
|
34,42 | 34,42 | 34,48 | 0,00% | 34,20 | 34,52 | 34,35 | 3.688.404 | 107.383 |
|
SANKO
|
22,40 | 22,44 | 22,50 | -0,62% | 22,40 | 22,90 | 22,58 | 3.637.849 | 161.140 |
|
OYLUM
|
8,25 | 8,24 | 8,25 | -1,20% | 8,10 | 8,35 | 8,26 | 3.539.517 | 428.795 |
|
AKMGY
|
224,00 | 223,80 | 224,00 | 0,90% | 219,50 | 225,00 | 222,65 | 3.453.002 | 15.509 |
|
SILVR
|
2,84 | 2,83 | 2,84 | -1,05% | 2,79 | 2,91 | 2,83 | 3.427.772 | 1.209.962 |
|
GSDDE
|
10,03 | 10,02 | 10,04 | 0,20% | 9,99 | 10,06 | 10,03 | 3.322.362 | 331.291 |
|
OYYAT
|
49,30 | 49,30 | 49,40 | 0,00% | 49,28 | 50,45 | 49,71 | 3.304.453 | 66.481 |
|
GRNYO
|
17,48 | 17,39 | 17,48 | 0,63% | 16,94 | 17,51 | 17,17 | 3.291.466 | 191.691 |
|
DESA
|
12,02 | 12,00 | 12,02 | 0,59% | 11,88 | 12,20 | 12,01 | 3.268.808 | 272.079 |
|
EUYO
|
17,78 | 17,26 | 17,78 | -1,17% | 16,60 | 18,20 | 17,29 | 3.165.246 | 183.068 |
|
OZRDN
|
16,95 | 16,94 | 16,95 | -2,75% | 16,82 | 17,43 | 17,08 | 3.146.567 | 184.181 |
|
BAKAB
|
40,24 | 40,24 | 40,26 | -0,45% | 39,96 | 40,86 | 40,18 | 3.127.032 | 77.824 |
|
RNPOL
|
44,24 | 44,24 | 44,28 | 0,55% | 44,06 | 44,92 | 44,53 | 2.996.694 | 67.301 |
|
TURGG
|
28,28 | 28,24 | 28,30 | 0,50% | 28,10 | 28,64 | 28,38 | 2.736.731 | 96.428 |
|
ATAGY
|
13,48 | 13,45 | 13,48 | -0,37% | 13,41 | 13,59 | 13,47 | 2.704.587 | 200.813 |
|
PSDTC
|
122,50 | 122,50 | 122,60 | -0,65% | 121,00 | 123,30 | 122,08 | 2.704.516 | 22.154 |
|
SONME
|
158,80 | 158,80 | 159,40 | -1,00% | 157,90 | 162,80 | 159,09 | 2.567.186 | 16.137 |
|
SAMAT
|
5,77 | 5,76 | 5,77 | 0,35% | 5,75 | 5,85 | 5,80 | 2.401.208 | 414.040 |
|
MSGYO
|
6,02 | 6,01 | 6,02 | -0,33% | 6,00 | 6,05 | 6,02 | 2.385.079 | 396.059 |
|
ULAS
|
30,12 | 30,12 | 30,16 | 0,47% | 29,76 | 30,22 | 29,97 | 2.200.779 | 73.434 |
|
FLAP
|
9,09 | 9,04 | 9,09 | 0,11% | 9,02 | 9,14 | 9,05 | 2.159.482 | 238.502 |
|
GLBMD
|
12,87 | 12,85 | 12,87 | 0,78% | 12,71 | 12,97 | 12,85 | 2.070.531 | 161.100 |
|
MZHLD
|
6,60 | 6,58 | 6,60 | -1,49% | 6,57 | 6,67 | 6,60 | 1.935.901 | 293.248 |
|
MTRYO
|
10,44 | 10,44 | 10,45 | -1,69% | 10,35 | 10,60 | 10,44 | 1.928.063 | 184.749 |
|
AYES
|
18,03 | - | - | -8,94% | 18,03 | 18,03 | 18,03 | 1.893.511 | 105.020 |
|
EUKYO
|
16,66 | 16,62 | 16,66 | -3,53% | 16,62 | 17,19 | 16,86 | 1.849.174 | 109.662 |
|
SEYKM
|
5,24 | 5,23 | 5,24 | 0,00% | 5,16 | 5,30 | 5,23 | 1.828.227 | 349.641 |
|
OYAYO
|
52,75 | 52,70 | 52,75 | -0,94% | 52,40 | 53,00 | 52,67 | 1.808.659 | 34.338 |
|
ERSU
|
17,77 | 17,70 | 17,77 | 0,00% | 17,65 | 17,99 | 17,72 | 1.776.222 | 100.233 |
|
PAGYO
|
89,30 | 89,30 | 89,50 | -0,45% | 88,80 | 90,10 | 89,71 | 1.773.869 | 19.773 |
|
KUVVA
|
125,00 | - | - | 1,21% | 125,00 | 125,00 | 125,00 | 1.713.750 | 13.710 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | 0,43% | 2,33 | 2,37 | 2,35 | 1.593.271 | 678.127 |
|
NETCD
|
50,60 | 50,60 | - | 10,00% | 50,60 | 50,60 | 50,60 | 1.363.974 | 26.956 |
|
BRKO
|
12,60 | - | - | 1,86% | 12,60 | 12,60 | 12,60 | 1.152.283 | 91.451 |
|
QNBTR
|
275,00 | - | - | -1,79% | 275,00 | 275,00 | 275,00 | 1.108.525 | 4.031 |
|
EUHOL
|
14,00 | - | - | 6,46% | 14,00 | 14,00 | 14,00 | 864.822 | 61.773 |
|
DGGYO
|
31,50 | 31,48 | 31,50 | 0,00% | 31,20 | 31,68 | 31,49 | 769.985 | 24.454 |
|
BALAT
|
103,60 | - | - | -2,54% | 103,60 | 103,60 | 103,60 | 541.828 | 5.230 |
|
ATEKS
|
84,00 | - | - | 0,24% | 84,00 | 84,00 | 84,00 | 535.248 | 6.372 |
|
KLNMA
|
9,38 | - | - | 0,86% | 9,38 | 9,38 | 9,38 | 481.372 | 51.319 |
|
KENT
|
619,50 | - | - | -0,96% | 619,50 | 619,50 | 619,50 | 471.440 | 761 |
|
CMENT
|
356,50 | - | - | -2,06% | 356,50 | 356,50 | 356,50 | 447.764 | 1.256 |
|
KSTUR
|
3.330,00 | - | - | 0,00% | 3.330,00 | 3.330,00 | 3.330,00 | 409.590 | 123 |
|
AGYO
|
7,72 | 7,71 | 7,73 | -1,03% | 7,72 | 7,80 | 7,75 | 406.433 | 52.444 |
|
MEGAP
|
2,87 | - | - | -0,69% | 2,87 | 2,87 | 2,87 | 403.439 | 140.571 |
|
SNPAM
|
25,00 | - | - | 0,40% | 25,00 | 25,00 | 25,00 | 399.225 | 15.969 |
|
INTEK
|
268,75 | - | - | 0,47% | 268,75 | 268,75 | 268,75 | 398.288 | 1.482 |
|
SUMAS
|
285,00 | - | - | 2,70% | 285,00 | 285,00 | 285,00 | 387.600 | 1.360 |
|
EMNIS
|
163,90 | - | - | 1,11% | 163,90 | 163,90 | 163,90 | 355.663 | 2.170 |
|
SODSN
|
12,38 | - | - | 0,00% | 12,38 | 12,38 | 12,38 | 332.143 | 26.829 |
|
CASA
|
102,00 | - | - | 0,29% | 102,00 | 102,00 | 102,00 | 275.808 | 2.704 |
|
ISBIR
|
85,05 | - | - | 0,18% | 85,05 | 85,05 | 85,05 | 262.975 | 3.092 |
|
YBTAS
|
20,10 | - | - | 0,50% | 20,10 | 20,10 | 20,10 | 242.406 | 12.060 |
|
BRMEN
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 205.430 | 20.543 |
|
MMCAS
|
103,00 | - | - | -3,47% | 103,00 | 103,00 | 103,00 | 194.876 | 1.892 |
|
ORMA
|
163,60 | - | - | 0,00% | 163,60 | 163,60 | 163,60 | 171.453 | 1.048 |
|
BASCM
|
16,30 | - | - | 5,09% | 16,30 | 16,30 | 16,30 | 165.445 | 10.150 |
|
EKIZ
|
135,00 | - | - | 0,75% | 135,00 | 135,00 | 135,00 | 150.525 | 1.115 |
|
ATSYH
|
63,80 | - | - | 2,90% | 63,80 | 63,80 | 63,80 | 141.955 | 2.225 |
|
DIRIT
|
25,00 | - | - | -0,08% | 25,00 | 25,00 | 25,00 | 130.300 | 5.212 |
|
YONGA
|
59,90 | - | - | 4,45% | 59,90 | 59,90 | 59,90 | 123.214 | 2.057 |
|
GATEG
|
340,00 | - | - | 0,00% | 340,00 | 340,00 | 340,00 | 76.160 | 224 |
|
QNBFK
|
55,30 | - | - | 0,55% | 55,30 | 55,30 | 55,30 | 70.120 | 1.268 |
|
KERVN
|
2,03 | - | - | 0,00% | 2,03 | 2,03 | 2,03 | 34.871 | 17.178 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
