| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
2,75 | 2,74 | 2,75 | -2,83% | 2,68 | 2,82 | 2,73 | 10.375.803.281 | 3.794.506.613 |
|
THYAO
|
297,75 | 297,50 | 297,75 | -0,75% | 296,25 | 301,00 | 298,23 | 9.233.679.655 | 30.961.302 |
|
ODINE
|
1.245,00 | 1.245,00 | 1.246,00 | -0,40% | 1.200,00 | 1.335,00 | 1.252,21 | 7.870.945.588 | 6.285.634 |
|
TRALT
|
47,30 | 47,30 | 47,32 | -0,21% | 46,38 | 48,96 | 47,54 | 6.949.911.384 | 146.201.450 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | -0,07% | 69,00 | 71,15 | 69,88 | 6.244.806.149 | 89.367.765 |
|
ISCTR
|
13,82 | 13,81 | 13,82 | -0,36% | 13,58 | 13,98 | 13,78 | 6.113.755.349 | 443.565.206 |
|
ASTOR
|
316,75 | 316,50 | 316,75 | -1,63% | 308,25 | 323,25 | 313,92 | 6.008.107.803 | 19.139.161 |
|
YKBNK
|
36,54 | 36,52 | 36,54 | -0,76% | 36,04 | 37,08 | 36,52 | 5.759.836.996 | 157.723.775 |
|
ASELS
|
405,00 | 405,00 | 405,25 | -2,41% | 404,75 | 419,00 | 412,24 | 4.890.890.058 | 11.864.114 |
|
EREGL
|
38,68 | 38,66 | 38,68 | -2,37% | 38,22 | 39,66 | 38,83 | 4.819.957.749 | 124.145.555 |
|
TUPRS
|
251,75 | 251,75 | 252,00 | -2,61% | 250,00 | 263,25 | 256,88 | 3.887.960.256 | 15.135.079 |
|
TERA
|
234,00 | 233,90 | 234,10 | -5,57% | 231,10 | 247,10 | 237,82 | 3.761.755.641 | 15.817.440 |
|
KTLEV
|
128,90 | 128,80 | 128,90 | 0,08% | 126,00 | 131,10 | 128,18 | 3.725.915.676 | 30.493.225 |
|
IZENR
|
12,17 | 12,16 | 12,17 | 9,25% | 10,72 | 12,17 | 11,59 | 3.198.178.196 | 275.881.936 |
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 862,61 | 3.182.573.242 | 3.850.790 |
|
FROTO
|
87,85 | 87,85 | 87,90 | -3,94% | 87,80 | 91,35 | 88,64 | 3.104.545.104 | 35.023.085 |
|
GARAN
|
129,60 | 129,50 | 129,60 | -0,15% | 126,60 | 130,70 | 128,51 | 3.042.578.182 | 23.675.984 |
|
BIMAS
|
394,25 | 394,00 | 394,25 | -2,71% | 388,00 | 403,00 | 393,68 | 2.886.326.939 | 7.331.748 |
|
KRDMD
|
39,60 | 39,60 | 39,62 | -5,67% | 39,18 | 41,98 | 39,90 | 2.590.443.821 | 64.921.267 |
|
YEOTK
|
110,10 | 110,00 | 110,10 | 4,96% | 98,00 | 111,30 | 106,24 | 2.574.613.057 | 24.234.192 |
|
SAHOL
|
92,65 | 92,65 | 92,70 | -0,43% | 91,20 | 93,20 | 92,19 | 2.501.616.576 | 27.136.607 |
|
KCHOL
|
195,80 | 195,70 | 195,80 | -1,61% | 194,50 | 198,40 | 196,47 | 2.470.249.907 | 12.573.147 |
|
EFOR
|
10,57 | 10,56 | 10,57 | -5,63% | 10,08 | 11,46 | 10,68 | 2.241.710.656 | 209.958.473 |
|
SISE
|
46,42 | 46,40 | 46,42 | -3,69% | 46,24 | 48,54 | 47,02 | 2.241.402.914 | 47.667.759 |
|
HEKTS
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,69 | 4,30 | 2.127.323.144 | 494.292.176 |
|
EMPAE
|
77,25 | 77,25 | - | 9,96% | 64,30 | 77,25 | 71,87 | 2.101.112.304 | 29.234.130 |
|
PEKGY
|
14,21 | 14,20 | 14,21 | 0,78% | 14,01 | 14,37 | 14,22 | 2.089.871.060 | 146.928.904 |
|
KONTR
|
8,21 | 8,20 | 8,21 | -2,96% | 7,73 | 8,35 | 7,95 | 2.083.112.835 | 261.987.259 |
|
NETCD
|
171,30 | 171,10 | 171,30 | -1,27% | 166,20 | 175,40 | 171,27 | 1.818.950.155 | 10.620.478 |
|
TEHOL
|
28,90 | 28,88 | 28,90 | -0,34% | 28,68 | 29,44 | 28,99 | 1.698.476.659 | 58.593.859 |
|
PGSUS
|
173,40 | 173,30 | 173,40 | -1,81% | 172,60 | 176,50 | 174,19 | 1.658.390.566 | 9.520.458 |
|
DOFRB
|
160,10 | 160,00 | 160,10 | -0,74% | 154,90 | 167,80 | 160,81 | 1.637.392.880 | 10.182.281 |
|
TCELL
|
108,00 | 108,00 | 108,10 | -1,37% | 106,80 | 109,40 | 107,94 | 1.606.840.087 | 14.886.531 |
|
VAKBN
|
31,20 | 31,18 | 31,20 | 1,30% | 29,92 | 31,52 | 30,74 | 1.540.824.564 | 50.129.926 |
|
DSTKF
|
1.935,00 | 1.935,00 | 1.936,00 | -1,78% | 1.901,00 | 1.993,00 | 1.929,23 | 1.512.002.630 | 783.733 |
|
EKGYO
|
19,90 | 19,89 | 19,90 | -2,07% | 19,87 | 20,22 | 20,01 | 1.466.165.594 | 73.261.963 |
|
ATATR
|
17,16 | 17,16 | 17,18 | -0,52% | 17,16 | 18,26 | 17,83 | 1.398.979.406 | 78.460.592 |
|
EUPWR
|
63,45 | 63,35 | 63,45 | 4,27% | 58,30 | 64,35 | 61,63 | 1.398.801.105 | 22.696.538 |
|
HALKB
|
40,40 | 40,38 | 40,40 | 0,00% | 38,80 | 40,78 | 39,91 | 1.368.339.818 | 34.287.544 |
|
TATEN
|
16,42 | 16,41 | 16,42 | 0,86% | 15,60 | 17,48 | 16,58 | 1.280.731.872 | 77.261.573 |
|
GOKNR
|
24,28 | 24,26 | 24,28 | 5,93% | 23,00 | 25,20 | 24,62 | 1.236.011.059 | 50.204.071 |
|
FENER
|
3,74 | 3,73 | 3,74 | 4,76% | 3,59 | 3,79 | 3,71 | 1.233.466.327 | 332.284.194 |
|
KRDMB
|
102,30 | 102,10 | 102,30 | 0,79% | 98,00 | 103,10 | 101,13 | 1.232.808.444 | 12.190.193 |
|
MIATK
|
46,78 | 46,78 | 46,80 | -0,89% | 46,00 | 48,52 | 47,10 | 1.185.663.348 | 25.170.976 |
|
PETKM
|
25,32 | 25,30 | 25,32 | -2,62% | 25,10 | 26,66 | 25,90 | 1.162.799.453 | 44.892.228 |
|
ZERGY
|
15,57 | 15,57 | 15,59 | -2,93% | 14,52 | 17,27 | 15,86 | 1.118.453.318 | 70.504.472 |
|
GUBRF
|
571,50 | 571,50 | 572,00 | -3,87% | 568,00 | 594,50 | 578,00 | 1.091.934.158 | 1.889.158 |
|
CANTE
|
1,59 | 1,58 | 1,59 | -3,64% | 1,57 | 1,66 | 1,60 | 1.077.680.437 | 672.250.882 |
|
TURSG
|
13,67 | 13,66 | 13,68 | -0,29% | 13,25 | 14,15 | 13,70 | 1.052.382.420 | 76.813.659 |
|
MANAS
|
26,52 | 26,50 | 26,52 | -5,29% | 25,78 | 28,20 | 26,98 | 1.039.277.515 | 38.523.781 |
|
MCARD
|
200,90 | 200,80 | 201,00 | -2,24% | 197,00 | 208,80 | 203,28 | 1.015.953.529 | 4.997.747 |
|
MGROS
|
672,00 | 672,00 | 672,50 | -1,54% | 667,50 | 684,00 | 675,56 | 1.010.440.213 | 1.495.713 |
|
BRSAN
|
514,50 | 514,00 | 514,50 | -0,77% | 504,50 | 519,50 | 510,09 | 994.044.278 | 1.949.194 |
|
GESAN
|
57,95 | 57,90 | 58,00 | -0,17% | 55,55 | 59,00 | 57,37 | 945.760.984 | 16.486.135 |
|
DUNYH
|
152,50 | 152,50 | - | 9,95% | 138,30 | 152,50 | 148,43 | 930.091.578 | 6.266.154 |
|
SMRTG
|
12,10 | 12,09 | 12,10 | -2,73% | 11,86 | 12,50 | 12,18 | 871.317.633 | 71.513.968 |
|
ALTINS1
|
78,76 | 78,75 | 78,76 | -0,49% | 78,41 | 79,15 | 78,72 | 867.071.744 | 11.015.161 |
|
TOASO
|
297,25 | 297,25 | 297,50 | -1,57% | 294,75 | 305,75 | 300,25 | 821.224.264 | 2.735.104 |
|
AEFES
|
19,64 | 19,63 | 19,64 | 0,36% | 19,38 | 19,91 | 19,62 | 785.012.812 | 40.007.686 |
|
TTKOM
|
61,70 | 61,65 | 61,70 | 0,00% | 60,30 | 62,40 | 61,29 | 772.111.147 | 12.597.518 |
|
TAVHL
|
255,00 | 255,00 | 255,25 | -1,26% | 250,00 | 258,00 | 253,77 | 764.717.995 | 3.013.466 |
|
GLRMK
|
179,90 | 179,80 | 179,90 | -2,70% | 179,70 | 185,50 | 181,93 | 727.661.105 | 3.999.744 |
|
ENKAI
|
98,65 | 98,60 | 98,65 | -3,00% | 98,55 | 101,70 | 99,57 | 712.010.380 | 7.151.134 |
|
RGYAS
|
197,20 | 197,20 | 197,40 | -2,47% | 193,30 | 202,20 | 196,35 | 701.308.466 | 3.571.712 |
|
ALGYO
|
8,27 | 8,27 | 8,28 | 1,47% | 7,80 | 8,35 | 8,13 | 690.743.839 | 84.962.040 |
|
CEMZY
|
13,63 | 13,62 | 13,63 | 2,48% | 13,12 | 13,96 | 13,55 | 681.702.477 | 50.318.668 |
|
MOGAN
|
14,11 | 14,10 | 14,11 | -4,98% | 13,85 | 14,91 | 14,27 | 679.835.440 | 47.639.537 |
|
CVKMD
|
42,02 | 42,02 | 42,04 | -3,40% | 41,48 | 43,56 | 42,31 | 659.264.880 | 15.581.204 |
|
DAPGM
|
10,34 | 10,33 | 10,34 | -2,82% | 10,32 | 10,94 | 10,68 | 657.206.248 | 61.563.324 |
|
PAHOL
|
1,70 | 1,69 | 1,70 | 1,19% | 1,66 | 1,74 | 1,70 | 632.208.732 | 371.047.533 |
|
RTALB
|
4,26 | 4,25 | 4,26 | -0,47% | 4,16 | 4,65 | 4,35 | 601.038.501 | 138.166.863 |
|
AKFIS
|
63,95 | 63,95 | 64,00 | -0,31% | 57,75 | 65,35 | 61,59 | 598.724.693 | 9.721.038 |
|
FRMPL
|
37,72 | 37,68 | 37,72 | 5,66% | 34,92 | 39,00 | 37,44 | 580.224.544 | 15.497.353 |
|
ALFAS
|
48,26 | 48,26 | 48,28 | -4,53% | 46,60 | 50,35 | 47,88 | 570.650.626 | 11.917.355 |
|
ISKPL
|
21,74 | 21,72 | 21,76 | -2,16% | 21,32 | 22,22 | 21,78 | 564.253.342 | 25.911.971 |
|
SARKY
|
29,82 | 29,80 | 29,82 | -4,48% | 29,18 | 31,50 | 29,85 | 558.125.374 | 18.701.011 |
|
KGYO
|
12,83 | 12,83 | 12,84 | 2,39% | 12,20 | 13,29 | 12,86 | 553.360.322 | 43.040.404 |
|
TGSAS
|
193,70 | 193,40 | 193,50 | 7,67% | 182,80 | 197,80 | 192,52 | 546.307.910 | 2.837.738 |
|
KLRHO
|
100,20 | 100,20 | 100,30 | -2,72% | 100,00 | 103,30 | 101,11 | 534.319.853 | 5.284.334 |
|
SMRVA
|
17,53 | 17,51 | 17,52 | -2,07% | 17,40 | 19,04 | 18,17 | 528.220.750 | 29.073.001 |
|
GEDIK
|
7,67 | 7,67 | - | 9,89% | 7,13 | 7,67 | 7,49 | 522.838.802 | 69.826.332 |
|
MEYSU
|
19,37 | 19,36 | 19,37 | -3,15% | 19,30 | 20,40 | 19,84 | 520.946.263 | 26.251.928 |
|
ENSRI
|
10,19 | 10,19 | 10,20 | 2,31% | 9,87 | 10,64 | 10,22 | 510.976.274 | 49.976.238 |
|
SVGYO
|
18,12 | 18,11 | 18,12 | -0,66% | 17,98 | 18,40 | 18,17 | 499.737.669 | 27.502.315 |
|
UCAYM
|
30,80 | 30,76 | 30,80 | -7,34% | 30,66 | 33,00 | 31,43 | 496.836.555 | 15.810.444 |
|
BRLSM
|
23,40 | 23,40 | - | 9,96% | 21,98 | 23,40 | 23,02 | 490.723.090 | 21.316.098 |
|
ARMGD
|
128,50 | 127,50 | 128,50 | -0,77% | 116,60 | 141,70 | 120,92 | 490.092.153 | 4.052.975 |
|
TKFEN
|
136,50 | 136,50 | 136,60 | -0,36% | 134,90 | 139,90 | 137,16 | 478.153.726 | 3.486.006 |
|
PASEU
|
103,80 | 103,70 | 103,80 | 2,77% | 99,75 | 105,10 | 102,56 | 454.790.302 | 4.434.308 |
|
PSGYO
|
3,25 | 3,24 | 3,25 | -1,81% | 3,21 | 3,33 | 3,27 | 448.505.070 | 137.076.054 |
|
CCOLA
|
83,15 | 83,15 | 83,25 | 0,24% | 80,90 | 84,25 | 82,80 | 448.343.469 | 5.415.105 |
|
TCKRC
|
126,30 | 126,20 | 126,40 | 1,28% | 124,90 | 129,40 | 127,69 | 439.971.198 | 3.445.668 |
|
ALTNY
|
17,49 | 17,48 | 17,49 | -0,17% | 17,22 | 18,13 | 17,63 | 436.347.945 | 24.750.408 |
|
TRMET
|
120,10 | 120,00 | 120,10 | -1,88% | 118,10 | 121,40 | 119,89 | 428.771.473 | 3.576.357 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | 0,00% | 8,51 | 8,67 | 8,60 | 424.710.624 | 49.362.960 |
|
TRGYO
|
97,65 | 97,60 | 97,65 | -2,93% | 97,20 | 100,60 | 97,87 | 422.396.801 | 4.315.871 |
|
QUAGR
|
3,69 | 3,69 | 3,70 | 4,83% | 3,50 | 3,84 | 3,72 | 416.338.717 | 112.063.808 |
|
MOPAS
|
41,88 | 41,88 | 41,92 | -4,08% | 41,80 | 45,90 | 44,19 | 412.222.722 | 9.329.479 |
|
ALARK
|
93,45 | 93,40 | 93,45 | -3,66% | 93,45 | 96,35 | 94,22 | 407.510.832 | 4.325.158 |
|
LXGYO
|
17,15 | 17,14 | 17,15 | -4,56% | 17,06 | 18,07 | 17,37 | 407.136.224 | 23.436.089 |
|
AAGYO
|
18,61 | 18,60 | 18,61 | 0,54% | 18,45 | 19,00 | 18,70 | 400.392.973 | 21.409.208 |
|
YATAS
|
45,14 | 45,12 | 45,18 | 3,15% | 44,90 | 47,66 | 46,45 | 397.255.183 | 8.552.401 |
|
BARMA
|
59,10 | 59,10 | 59,20 | -2,15% | 57,55 | 60,40 | 57,84 | 395.746.225 | 6.842.136 |
|
ULKER
|
120,10 | 120,00 | 120,10 | -2,36% | 119,90 | 122,50 | 120,79 | 394.407.965 | 3.265.250 |
|
PATEK
|
22,62 | 22,58 | 22,62 | -1,39% | 22,50 | 23,18 | 22,78 | 389.396.190 | 17.092.094 |
|
CWENE
|
36,14 | 36,14 | 36,16 | -3,63% | 36,04 | 37,26 | 36,41 | 388.886.740 | 10.682.133 |
|
ONRYT
|
69,95 | 69,90 | 70,00 | 0,00% | 69,25 | 75,60 | 71,97 | 387.543.726 | 5.384.874 |
|
DYOBY
|
17,24 | 17,23 | 17,24 | -4,43% | 17,21 | 19,09 | 18,11 | 384.778.081 | 21.250.396 |
|
MARTI
|
1,79 | - | 1,79 | -9,60% | 1,79 | 1,96 | 1,85 | 384.084.658 | 207.908.208 |
|
KRDMA
|
36,74 | 36,72 | 36,74 | -6,04% | 36,44 | 39,30 | 37,09 | 380.365.356 | 10.254.814 |
|
ODAS
|
7,34 | 7,33 | 7,34 | -4,05% | 7,23 | 7,65 | 7,42 | 376.144.435 | 50.727.804 |
|
MAGEN
|
63,45 | 63,40 | 63,45 | -3,79% | 62,90 | 66,00 | 63,30 | 375.260.661 | 5.928.552 |
|
ALVES
|
3,28 | 3,27 | 3,28 | -2,96% | 3,20 | 3,39 | 3,28 | 367.384.437 | 112.128.120 |
|
AKENR
|
12,86 | 12,86 | 12,88 | -5,65% | 12,72 | 13,95 | 13,19 | 360.800.039 | 27.365.252 |
|
ALKLC
|
365,75 | 365,25 | 366,00 | -3,88% | 360,00 | 387,00 | 372,85 | 352.141.190 | 944.460 |
|
ECILC
|
84,05 | 84,05 | 84,10 | -0,94% | 83,00 | 85,20 | 83,98 | 349.877.650 | 4.166.446 |
|
ELITE
|
43,14 | 43,08 | 43,14 | 4,66% | 40,06 | 44,70 | 42,60 | 346.876.737 | 8.142.395 |
|
ANELE
|
77,80 | 77,80 | - | 9,96% | 72,50 | 77,80 | 76,20 | 346.416.332 | 4.546.310 |
|
GSDHO
|
5,47 | 5,46 | 5,47 | -6,34% | 5,43 | 6,31 | 5,91 | 344.674.442 | 58.303.922 |
|
SURGY
|
69,05 | 69,00 | 69,05 | -0,65% | 68,40 | 71,00 | 69,63 | 344.646.231 | 4.949.899 |
|
GENIL
|
8,71 | 8,70 | 8,71 | -2,24% | 8,68 | 9,09 | 8,86 | 338.805.121 | 38.253.787 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,33 | 338.043.084 | 32.732.618 |
|
TUKAS
|
2,52 | 2,52 | 2,53 | -3,08% | 2,51 | 2,60 | 2,54 | 335.188.255 | 131.899.977 |
|
SKBNK
|
14,30 | 14,30 | 14,31 | -2,92% | 14,30 | 14,86 | 14,55 | 334.701.371 | 23.006.130 |
|
RALYH
|
284,25 | 284,25 | 284,75 | 0,44% | 266,00 | 298,25 | 286,54 | 329.178.322 | 1.148.791 |
|
ATATP
|
206,90 | 206,90 | - | 9,99% | 190,00 | 206,90 | 203,69 | 328.492.408 | 1.612.689 |
|
MPARK
|
465,00 | 464,50 | 465,00 | -4,17% | 464,00 | 486,75 | 470,66 | 324.793.938 | 690.083 |
|
HATSN
|
48,90 | 48,84 | 48,88 | -7,91% | 48,42 | 53,40 | 50,03 | 319.037.194 | 6.376.567 |
|
DMRGD
|
9,25 | 9,24 | 9,25 | 0,22% | 8,92 | 9,39 | 9,13 | 309.056.103 | 33.853.248 |
|
MERKO
|
2,12 | 2,11 | 2,12 | -5,78% | 2,11 | 2,32 | 2,21 | 309.024.743 | 139.939.528 |
|
BIGEN
|
37,84 | 37,58 | 37,84 | -4,11% | 36,22 | 43,10 | 40,81 | 299.598.985 | 7.341.745 |
|
FRIGO
|
3,15 | 3,15 | 3,16 | -3,37% | 2,95 | 3,35 | 3,18 | 294.886.310 | 92.728.286 |
|
HUNER
|
3,77 | 3,76 | 3,77 | 2,17% | 3,62 | 3,89 | 3,77 | 290.390.025 | 76.973.867 |
|
KUYAS
|
86,80 | 86,80 | 86,85 | -2,75% | 85,35 | 89,25 | 86,67 | 288.774.083 | 3.331.914 |
|
MARMR
|
2,76 | 2,75 | 2,76 | 1,10% | 2,68 | 2,86 | 2,78 | 284.762.601 | 102.348.088 |
|
MEGMT
|
85,00 | 85,00 | 85,05 | -2,52% | 84,90 | 87,20 | 85,61 | 282.111.674 | 3.295.219 |
|
GZNMI
|
64,80 | 64,80 | 64,90 | 0,54% | 64,15 | 68,55 | 66,57 | 278.630.506 | 4.185.793 |
|
ESEN
|
3,97 | 3,96 | 3,97 | -0,25% | 3,89 | 4,01 | 3,95 | 272.777.416 | 69.046.344 |
|
TSPOR
|
1,00 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 272.132.061 | 273.852.491 |
|
ISMEN
|
39,58 | 39,58 | 39,60 | -2,56% | 39,56 | 40,58 | 39,86 | 271.115.362 | 6.801.257 |
|
AKSEN
|
79,85 | 79,80 | 79,85 | -2,62% | 79,55 | 81,80 | 80,42 | 265.917.605 | 3.306.766 |
|
INVEO
|
9,10 | 9,09 | 9,10 | 3,06% | 8,83 | 9,50 | 9,18 | 264.862.943 | 28.858.170 |
|
BESTE
|
28,26 | 28,26 | 28,28 | -4,20% | 28,00 | 30,00 | 28,60 | 264.823.397 | 9.260.329 |
|
KORDS
|
85,55 | 85,55 | 85,70 | -5,99% | 84,65 | 91,25 | 88,51 | 263.456.593 | 2.976.570 |
|
KARSN
|
13,37 | 13,36 | 13,37 | -2,27% | 13,27 | 15,00 | 13,62 | 258.972.523 | 19.014.320 |
|
SOKM
|
49,68 | 49,66 | 49,70 | -0,94% | 49,34 | 50,30 | 49,76 | 250.964.813 | 5.043.435 |
|
HOROZ
|
75,60 | 75,60 | 75,65 | -5,14% | 74,95 | 82,70 | 78,71 | 250.079.136 | 3.177.232 |
|
ENTRA
|
10,30 | 10,29 | 10,30 | -5,94% | 10,23 | 10,92 | 10,53 | 237.961.571 | 22.595.697 |
|
BORSK
|
7,39 | 7,38 | 7,39 | 1,23% | 7,25 | 7,80 | 7,56 | 234.896.444 | 31.059.790 |
|
OYAKC
|
21,64 | 21,62 | 21,64 | -3,57% | 21,60 | 22,36 | 21,93 | 233.421.792 | 10.645.007 |
|
BTCIM
|
6,16 | 6,15 | 6,16 | 0,33% | 6,04 | 6,22 | 6,13 | 233.307.651 | 38.070.110 |
|
ENERY
|
8,56 | 8,55 | 8,56 | -0,47% | 8,40 | 8,61 | 8,52 | 230.492.587 | 27.056.554 |
|
KCAER
|
12,10 | 12,08 | 12,10 | -3,97% | 12,08 | 12,62 | 12,23 | 229.108.283 | 18.726.745 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -1,80% | 1,09 | 1,12 | 1,10 | 228.961.610 | 208.080.138 |
|
AKSA
|
10,66 | 10,65 | 10,66 | -3,70% | 10,63 | 11,11 | 10,81 | 228.159.833 | 21.111.124 |
|
PNSUT
|
15,29 | 15,25 | 15,29 | -0,65% | 15,16 | 16,90 | 16,05 | 227.478.651 | 14.173.113 |
|
CRFSA
|
141,90 | 141,80 | 141,90 | 5,50% | 132,00 | 142,50 | 138,40 | 226.215.208 | 1.634.510 |
|
IEYHO
|
103,10 | 103,00 | 103,10 | 1,38% | 101,40 | 103,90 | 102,95 | 223.012.382 | 2.166.294 |
|
ARDYZ
|
58,35 | 58,35 | 58,40 | 2,46% | 54,90 | 59,25 | 57,00 | 222.280.916 | 3.899.935 |
|
ADESE
|
1,06 | 1,05 | 1,06 | -1,85% | 1,04 | 1,09 | 1,06 | 221.987.924 | 209.299.292 |
|
EUREN
|
4,93 | 4,93 | 4,94 | -1,79% | 4,92 | 5,05 | 4,96 | 221.231.749 | 44.606.286 |
|
GEREL
|
40,62 | 40,60 | 40,62 | -2,73% | 39,84 | 42,12 | 40,73 | 219.867.704 | 5.398.314 |
|
ANHYT
|
106,00 | 105,90 | 106,00 | -3,99% | 104,50 | 110,50 | 106,26 | 218.830.838 | 2.059.360 |
|
EKSUN
|
7,56 | 7,56 | 7,57 | 8,00% | 6,79 | 7,67 | 7,26 | 216.275.884 | 29.774.044 |
|
HKTM
|
15,09 | 15,07 | 15,09 | 4,21% | 14,55 | 15,42 | 15,08 | 215.208.967 | 14.268.599 |
|
AKFYE
|
22,80 | 22,78 | 22,80 | -3,96% | 22,66 | 23,44 | 22,96 | 215.071.688 | 9.367.769 |
|
KATMR
|
2,91 | 2,90 | 2,91 | -0,68% | 2,87 | 2,95 | 2,91 | 214.481.534 | 73.676.403 |
|
LINK
|
6,27 | 6,26 | 6,27 | -0,48% | 6,18 | 6,44 | 6,30 | 213.778.724 | 33.931.698 |
|
EMKEL
|
23,38 | 23,36 | 23,38 | -5,34% | 23,22 | 24,80 | 23,62 | 211.171.485 | 8.941.997 |
|
KTSKR
|
116,40 | 116,40 | 116,60 | -6,36% | 115,80 | 123,70 | 118,89 | 208.617.899 | 1.754.685 |
|
LMKDC
|
36,82 | 36,78 | 36,82 | -0,32% | 36,24 | 37,04 | 36,66 | 204.071.061 | 5.567.135 |
|
DCTTR
|
14,12 | 14,10 | 14,12 | -0,21% | 13,63 | 14,20 | 13,92 | 201.752.561 | 14.490.107 |
|
ANGEN
|
12,42 | 12,41 | 12,43 | -3,35% | 12,36 | 13,84 | 12,96 | 198.171.418 | 15.293.123 |
|
DOAS
|
179,50 | 179,30 | 179,50 | -1,32% | 178,10 | 181,80 | 179,65 | 196.901.972 | 1.096.027 |
|
BAYRK
|
5,04 | 5,04 | 5,05 | -1,95% | 5,02 | 5,35 | 5,12 | 196.290.359 | 38.325.024 |
|
ECOGR
|
37,20 | 37,18 | 37,22 | 0,43% | 36,38 | 37,86 | 37,19 | 196.128.586 | 5.273.342 |
|
GENKM
|
14,07 | 14,06 | 14,07 | -2,09% | 13,93 | 14,40 | 14,07 | 195.307.837 | 13.878.659 |
|
ZGYO
|
32,10 | 32,10 | 32,12 | -0,31% | 31,00 | 32,76 | 31,81 | 195.102.029 | 6.132.942 |
|
MAVI
|
41,54 | 41,52 | 41,54 | -2,81% | 41,50 | 42,74 | 41,77 | 194.231.315 | 4.650.088 |
|
A1YEN
|
3,58 | 3,57 | 3,58 | -3,24% | 3,54 | 3,70 | 3,59 | 192.835.930 | 53.756.891 |
|
EKOS
|
7,44 | 7,43 | 7,44 | -3,25% | 7,29 | 7,70 | 7,44 | 192.769.374 | 25.901.040 |
|
INDES
|
11,58 | 11,58 | 11,59 | 2,48% | 11,27 | 11,79 | 11,60 | 192.360.158 | 16.585.845 |
|
VESTL
|
27,10 | 27,08 | 27,10 | -3,21% | 26,98 | 27,92 | 27,31 | 189.803.821 | 6.949.146 |
|
ESCOM
|
5,20 | 5,20 | 5,21 | -4,24% | 5,18 | 5,42 | 5,25 | 189.063.972 | 36.001.454 |
|
GSDDE
|
12,77 | 12,76 | 12,77 | -4,77% | 12,71 | 14,05 | 13,38 | 188.379.381 | 14.078.664 |
|
PKART
|
148,50 | 148,40 | 148,70 | -1,00% | 144,90 | 156,10 | 150,55 | 188.143.449 | 1.249.727 |
|
ORGE
|
93,65 | 93,55 | 93,65 | -5,88% | 92,25 | 100,00 | 95,52 | 186.056.535 | 1.947.929 |
|
KBORU
|
25,74 | 25,70 | 25,76 | 1,02% | 24,70 | 26,08 | 25,41 | 184.339.295 | 7.255.351 |
|
ARCLK
|
107,70 | 107,70 | 107,80 | -2,89% | 107,50 | 110,90 | 108,71 | 182.959.696 | 1.683.004 |
|
SDTTR
|
256,00 | 256,00 | 256,25 | 0,00% | 254,50 | 262,25 | 258,36 | 181.958.461 | 704.277 |
|
SMART
|
34,80 | 34,72 | 34,80 | 4,95% | 32,46 | 36,02 | 34,47 | 181.859.341 | 5.276.452 |
|
ARENA
|
33,78 | 33,78 | 33,80 | -6,06% | 33,22 | 36,38 | 34,46 | 180.868.613 | 5.249.133 |
|
BINHO
|
9,28 | 9,28 | 9,29 | -1,17% | 9,15 | 9,49 | 9,34 | 180.718.348 | 19.357.727 |
|
PRKAB
|
42,00 | 41,94 | 41,98 | -6,46% | 41,92 | 47,18 | 44,21 | 180.235.905 | 4.076.403 |
|
BURCE
|
52,35 | 52,30 | 52,35 | -2,42% | 52,20 | 55,55 | 53,56 | 180.217.069 | 3.364.501 |
|
IZFAS
|
64,55 | 64,50 | 64,60 | 3,78% | 61,90 | 64,90 | 63,38 | 179.499.830 | 2.832.076 |
|
ENJSA
|
114,10 | 114,10 | 114,20 | -0,95% | 113,70 | 115,70 | 114,57 | 178.412.547 | 1.557.226 |
|
ESCAR
|
50,70 | 50,65 | 50,70 | -1,46% | 49,56 | 51,75 | 50,41 | 177.290.278 | 3.516.741 |
|
AHGAZ
|
30,42 | 30,40 | 30,44 | -2,56% | 29,88 | 31,34 | 30,51 | 174.766.826 | 5.727.713 |
|
FONET
|
5,26 | 5,25 | 5,26 | -4,88% | 5,25 | 5,64 | 5,35 | 173.595.305 | 32.450.880 |
|
GRTHO
|
221,50 | 221,40 | 221,50 | -4,69% | 221,00 | 233,00 | 223,24 | 173.198.328 | 775.852 |
|
METRO
|
7,30 | 7,29 | 7,30 | 7,04% | 6,74 | 7,42 | 7,16 | 172.712.878 | 24.128.635 |
|
ONCSM
|
358,25 | 358,25 | 358,50 | 0,56% | 350,25 | 369,50 | 358,57 | 172.024.993 | 479.750 |
|
BLUME
|
39,38 | 39,36 | 39,38 | 0,97% | 38,72 | 39,72 | 39,25 | 171.638.503 | 4.373.470 |
|
GWIND
|
27,54 | 27,50 | 27,52 | -2,82% | 27,42 | 28,40 | 27,67 | 169.721.443 | 6.134.335 |
|
MARKA
|
57,70 | 57,65 | 57,75 | 7,95% | 53,45 | 58,05 | 56,16 | 167.241.304 | 2.977.998 |
|
TARKM
|
501,50 | 500,50 | 501,50 | -2,62% | 482,50 | 520,00 | 496,38 | 166.805.568 | 336.044 |
|
KLYPV
|
60,90 | 60,90 | 60,95 | -3,33% | 60,50 | 62,90 | 61,26 | 166.435.377 | 2.716.984 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | -6,80% | 4,22 | 4,70 | 4,33 | 166.263.560 | 38.437.702 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | -1,84% | 1,57 | 1,64 | 1,60 | 166.127.918 | 103.749.770 |
|
CGCAM
|
43,06 | 43,08 | 43,16 | 4,51% | 40,42 | 43,26 | 41,40 | 161.618.576 | 3.903.953 |
|
YUNSA
|
10,12 | 10,13 | 10,14 | 1,81% | 9,75 | 10,40 | 10,04 | 161.292.212 | 16.065.014 |
|
TRENJ
|
89,60 | 89,55 | 89,65 | -2,98% | 89,35 | 92,25 | 90,30 | 160.900.662 | 1.781.798 |
|
TSKB
|
11,96 | 11,96 | 11,97 | -1,32% | 11,75 | 12,12 | 11,90 | 160.305.857 | 13.467.619 |
|
BVSAN
|
130,20 | 130,20 | 130,30 | -5,17% | 128,60 | 138,00 | 131,98 | 158.349.394 | 1.199.834 |
|
ULUSE
|
257,75 | 257,75 | 258,50 | -8,60% | 256,50 | 283,50 | 266,88 | 157.634.409 | 590.647 |
|
JANTS
|
18,13 | 18,12 | 18,13 | -3,26% | 17,95 | 19,41 | 18,48 | 156.010.595 | 8.442.810 |
|
SEGMN
|
62,15 | 62,15 | 62,25 | -6,12% | 61,70 | 66,20 | 63,18 | 155.450.696 | 2.460.425 |
|
ECZYT
|
368,75 | 368,00 | 368,75 | -1,67% | 357,75 | 374,50 | 362,86 | 151.200.941 | 416.697 |
|
TRILC
|
2,94 | 2,93 | 2,94 | -1,34% | 2,91 | 3,09 | 2,97 | 149.639.886 | 50.364.402 |
|
GARFA
|
33,64 | 33,64 | 33,66 | -5,66% | 33,60 | 37,50 | 35,32 | 148.137.640 | 4.194.095 |
|
KAREL
|
12,34 | 12,33 | 12,34 | 0,73% | 12,07 | 12,70 | 12,46 | 147.962.762 | 11.877.865 |
|
TABGD
|
280,50 | 280,25 | 280,50 | -0,18% | 276,00 | 283,75 | 281,60 | 146.980.969 | 521.943 |
|
GIPTA
|
74,40 | 74,45 | 74,50 | -5,04% | 74,40 | 78,00 | 75,82 | 146.308.145 | 1.929.688 |
|
ALBRK
|
8,31 | 8,31 | 8,32 | -1,07% | 8,15 | 8,38 | 8,25 | 146.189.271 | 17.729.059 |
|
TUREX
|
8,33 | 8,32 | 8,33 | -1,54% | 8,31 | 8,58 | 8,42 | 144.011.952 | 17.095.792 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,82 | 143.123.516 | 18.296.945 |
|
LOGO
|
157,70 | 157,60 | 157,70 | -0,82% | 152,70 | 160,70 | 156,76 | 142.081.752 | 906.387 |
|
KFEIN
|
9,81 | 9,80 | 9,82 | 6,40% | 9,09 | 9,99 | 9,64 | 140.578.468 | 14.576.964 |
|
FADE
|
16,29 | 16,29 | 16,31 | 0,80% | 16,00 | 17,37 | 16,72 | 140.258.182 | 8.388.025 |
|
RUBNS
|
34,94 | 34,84 | 34,94 | -1,47% | 34,52 | 36,16 | 35,22 | 139.973.171 | 3.973.937 |
|
ANSGR
|
29,70 | 29,68 | 29,70 | -4,19% | 29,62 | 31,04 | 30,14 | 139.571.295 | 4.631.054 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -0,60% | 4,91 | 5,16 | 5,03 | 137.859.673 | 27.397.466 |
|
ADEL
|
33,84 | 33,84 | 33,86 | -1,91% | 33,52 | 34,60 | 33,93 | 135.876.612 | 4.004.273 |
|
HEDEF
|
148,70 | 148,50 | 148,70 | 1,36% | 143,70 | 149,70 | 146,77 | 135.819.451 | 925.378 |
|
KIMMR
|
18,12 | 18,07 | 18,09 | 6,71% | 16,93 | 18,29 | 17,77 | 135.096.024 | 7.601.425 |
|
DOHOL
|
22,70 | 22,70 | 22,72 | -2,07% | 22,56 | 23,10 | 22,82 | 134.658.646 | 5.902.196 |
|
TRHOL
|
1.530,00 | 1.528,00 | 1.530,00 | -3,16% | 1.527,00 | 1.599,00 | 1.547,52 | 134.196.335 | 86.717 |
|
VAKFN
|
1,73 | 1,72 | 1,73 | -1,70% | 1,71 | 1,76 | 1,73 | 133.529.370 | 77.396.929 |
|
AKHAN
|
27,72 | 27,68 | 27,72 | -1,00% | 26,94 | 28,02 | 27,45 | 133.345.604 | 4.857.241 |
|
ACSEL
|
158,20 | 158,20 | - | 9,94% | 140,60 | 158,20 | 149,70 | 132.947.776 | 888.094 |
|
TMPOL
|
340,00 | 340,50 | 341,75 | -3,68% | 340,00 | 359,75 | 349,72 | 131.260.657 | 375.330 |
|
AVOD
|
4,81 | 4,80 | 4,81 | 8,09% | 4,39 | 4,84 | 4,62 | 130.844.459 | 28.350.454 |
|
CIMSA
|
52,25 | 52,20 | 52,25 | -2,34% | 52,10 | 53,50 | 52,81 | 130.732.450 | 2.475.777 |
|
OTKAR
|
360,25 | 360,50 | 360,75 | -1,64% | 358,25 | 367,50 | 361,38 | 130.154.118 | 360.163 |
|
KAYSE
|
4,76 | 4,75 | 4,76 | -0,42% | 4,72 | 4,96 | 4,84 | 129.586.091 | 26.787.230 |
|
HDFGS
|
3,03 | 3,02 | 3,03 | -0,33% | 2,95 | 3,07 | 3,01 | 128.952.379 | 42.797.266 |
|
KZBGY
|
3,17 | 3,16 | 3,17 | -0,94% | 3,15 | 3,23 | 3,19 | 128.941.126 | 40.452.906 |
|
ISDMR
|
54,25 | 54,15 | 54,25 | -2,08% | 53,00 | 55,60 | 54,18 | 128.906.290 | 2.379.205 |
|
CRDFA
|
37,42 | 37,40 | 37,42 | -0,27% | 36,50 | 37,88 | 37,19 | 128.449.098 | 3.454.190 |
|
YAYLA
|
27,94 | 27,92 | 27,96 | 1,60% | 27,28 | 29,14 | 28,28 | 126.537.895 | 4.473.944 |
|
PAPIL
|
16,43 | 16,42 | 16,43 | 0,43% | 16,21 | 16,60 | 16,41 | 125.618.301 | 7.653.222 |
|
ZOREN
|
3,09 | 3,09 | 3,10 | -4,04% | 3,09 | 3,22 | 3,14 | 125.490.304 | 39.983.742 |
|
ARTMS
|
43,66 | 43,62 | 43,66 | 1,11% | 42,92 | 44,40 | 43,64 | 124.511.070 | 2.852.937 |
|
DGATE
|
109,40 | 109,40 | 109,50 | 4,69% | 102,70 | 111,60 | 108,10 | 124.008.639 | 1.147.123 |
|
BIENY
|
23,80 | 23,80 | 23,82 | 1,36% | 23,34 | 24,18 | 23,92 | 123.660.656 | 5.170.219 |
|
HURGZ
|
9,03 | 9,02 | 9,03 | 0,89% | 8,93 | 9,48 | 9,20 | 122.408.981 | 13.311.050 |
|
YYLGD
|
11,99 | 11,99 | 12,01 | 0,00% | 11,80 | 12,17 | 12,00 | 121.790.924 | 10.148.640 |
|
AGHOL
|
34,32 | 34,30 | 34,34 | -3,97% | 34,20 | 35,52 | 34,59 | 121.198.791 | 3.504.212 |
|
IZMDC
|
7,60 | 7,59 | 7,60 | -1,94% | 7,39 | 7,77 | 7,57 | 118.933.827 | 15.707.135 |
|
BULGS
|
41,80 | 41,78 | 41,80 | -1,42% | 41,66 | 42,80 | 42,11 | 117.557.957 | 2.791.738 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.059,12 | 115.262.875 | 108.829 |
|
VBTYZ
|
26,92 | 26,92 | - | 9,97% | 24,28 | 26,92 | 26,16 | 114.851.266 | 4.390.321 |
|
ISGSY
|
111,10 | - | - | -4,96% | 111,10 | 117,50 | 113,37 | 112.858.832 | 995.529 |
|
YIGIT
|
24,56 | 24,54 | 24,56 | -1,13% | 24,32 | 25,00 | 24,62 | 112.664.082 | 4.576.211 |
|
USAK
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,67 | 1,65 | 112.414.518 | 68.151.732 |
|
ENDAE
|
16,58 | 16,58 | 16,60 | -3,32% | 16,38 | 17,39 | 16,61 | 112.413.826 | 6.769.155 |
|
LILAK
|
34,86 | 34,82 | 34,86 | -1,30% | 34,36 | 35,32 | 34,73 | 112.255.249 | 3.232.658 |
|
BORLS
|
5,97 | 5,97 | - | 9,94% | 5,25 | 5,97 | 5,78 | 112.069.746 | 19.379.145 |
|
GMTAS
|
40,12 | 40,04 | 40,12 | -4,70% | 39,10 | 42,20 | 40,44 | 111.669.673 | 2.761.225 |
|
KOPOL
|
6,01 | 6,00 | 6,01 | -2,28% | 5,93 | 6,32 | 6,12 | 110.018.311 | 17.988.403 |
|
KMPUR
|
21,64 | 21,62 | 21,66 | 0,65% | 21,14 | 21,90 | 21,47 | 108.803.042 | 5.068.938 |
|
MRGYO
|
1,61 | 1,61 | 1,62 | -3,01% | 1,61 | 1,68 | 1,64 | 108.189.336 | 66.152.701 |
|
GEDZA
|
31,28 | 31,26 | 31,30 | 6,61% | 28,80 | 31,88 | 30,80 | 108.132.871 | 3.510.574 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,44 | 106.776.414 | 10.228.063 |
|
FZLGY
|
14,57 | 14,55 | 14,56 | -0,82% | 14,49 | 14,98 | 14,75 | 105.190.991 | 7.133.597 |
|
BALSU
|
14,00 | 13,99 | 14,00 | -1,34% | 13,93 | 14,29 | 14,02 | 104.625.698 | 7.462.577 |
|
GRSEL
|
303,75 | 303,50 | 304,00 | -3,19% | 302,75 | 317,00 | 306,93 | 104.253.012 | 339.661 |
|
CELHA
|
14,01 | 13,99 | 14,01 | 3,32% | 13,50 | 14,34 | 14,05 | 103.831.309 | 7.389.549 |
|
MAALT
|
1.072,00 | 1.072,00 | 1.073,00 | -0,56% | 1.066,00 | 1.125,00 | 1.099,74 | 102.763.703 | 93.444 |
|
BESLR
|
16,06 | 16,06 | 16,07 | -0,25% | 15,71 | 16,50 | 16,21 | 102.624.118 | 6.330.638 |
|
KRSTL
|
11,08 | 11,07 | 11,09 | 0,09% | 10,88 | 11,25 | 11,05 | 102.622.753 | 9.288.030 |
|
BSOKE
|
38,52 | 38,52 | 38,56 | 0,36% | 38,02 | 38,96 | 38,49 | 101.986.845 | 2.649.842 |
|
KARTN
|
117,10 | 117,10 | 117,20 | -2,90% | 116,60 | 126,30 | 122,30 | 101.982.399 | 833.881 |
|
CEOEM
|
25,20 | 25,16 | 25,20 | -4,91% | 24,80 | 27,00 | 25,43 | 101.748.383 | 4.000.558 |
|
SAYAS
|
51,35 | 51,35 | 51,45 | -5,26% | 51,00 | 53,90 | 51,95 | 101.020.667 | 1.944.654 |
|
BFREN
|
148,80 | 148,80 | 149,00 | 1,99% | 148,00 | 155,70 | 151,75 | 100.943.742 | 665.218 |
|
ARFYE
|
28,48 | 28,46 | 28,48 | -2,47% | 28,38 | 29,20 | 28,74 | 100.204.664 | 3.487.105 |
|
SELVA
|
2,24 | 2,23 | 2,24 | -2,18% | 2,22 | 2,30 | 2,25 | 97.934.000 | 43.549.823 |
|
MACKO
|
45,20 | 45,14 | 45,20 | 2,73% | 43,62 | 46,24 | 45,11 | 96.139.213 | 2.131.212 |
|
FORMT
|
2,46 | 2,45 | 2,46 | -3,91% | 2,41 | 2,57 | 2,49 | 95.624.663 | 38.484.064 |
|
PINSU
|
11,92 | 11,90 | 11,92 | 1,71% | 11,58 | 12,65 | 12,05 | 95.125.354 | 7.891.972 |
|
GENTS
|
7,95 | 7,95 | 7,96 | -1,12% | 7,85 | 8,08 | 7,94 | 94.823.549 | 11.945.215 |
|
HRKET
|
74,30 | 74,25 | 74,30 | -1,07% | 73,10 | 76,00 | 74,75 | 94.504.964 | 1.264.241 |
|
AGROT
|
2,97 | 2,96 | 2,97 | -1,00% | 2,95 | 3,01 | 2,98 | 93.826.609 | 31.496.436 |
|
PETUN
|
14,00 | 13,97 | 14,00 | -5,91% | 13,92 | 15,38 | 14,78 | 93.573.250 | 6.332.076 |
|
NIBAS
|
6,15 | 6,14 | 6,15 | -2,38% | 6,10 | 6,56 | 6,31 | 93.059.473 | 14.747.717 |
|
AYCES
|
561,50 | 562,00 | 562,50 | -3,93% | 561,50 | 598,00 | 579,98 | 91.864.565 | 158.392 |
|
BIOEN
|
18,09 | 18,08 | 18,09 | -4,79% | 18,04 | 19,06 | 18,42 | 91.043.357 | 4.943.756 |
|
NATEN
|
7,09 | 7,09 | 7,10 | -0,84% | 7,06 | 7,19 | 7,11 | 89.566.996 | 12.596.467 |
|
INFO
|
3,86 | 3,86 | 3,87 | -3,02% | 3,82 | 4,01 | 3,86 | 89.334.440 | 23.128.845 |
|
DOGUB
|
135,00 | 130,50 | 134,50 | 1,20% | 122,10 | 135,00 | 126,63 | 88.755.430 | 700.882 |
|
BERA
|
16,45 | 16,44 | 16,45 | -1,79% | 16,39 | 16,79 | 16,56 | 88.585.570 | 5.349.211 |
|
VAKFA
|
12,58 | 12,58 | 12,59 | -0,40% | 12,47 | 12,74 | 12,60 | 88.439.309 | 7.019.488 |
|
FORTE
|
93,15 | 93,10 | 93,15 | 0,16% | 92,00 | 94,80 | 93,09 | 86.537.666 | 929.568 |
|
LIDER
|
128,00 | 127,80 | 128,00 | 1,67% | 124,70 | 129,20 | 126,92 | 85.495.921 | 673.630 |
|
AYGAZ
|
259,25 | 259,00 | 259,25 | -3,08% | 256,00 | 271,75 | 262,12 | 85.419.144 | 325.878 |
|
ISGYO
|
21,36 | 21,34 | 21,36 | 1,33% | 20,50 | 21,52 | 20,97 | 84.551.259 | 4.032.212 |
|
ETILR
|
5,68 | 5,67 | 5,68 | -8,53% | 5,67 | 6,28 | 5,94 | 83.544.307 | 14.069.305 |
|
LYDHO
|
197,00 | 196,90 | 197,00 | 1,03% | 191,40 | 198,00 | 195,72 | 83.175.018 | 424.970 |
|
SELEC
|
102,50 | 102,50 | 102,60 | -4,47% | 101,50 | 107,20 | 103,38 | 81.479.135 | 788.152 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | -2,73% | 2,84 | 2,92 | 2,86 | 79.251.739 | 27.717.830 |
|
PENGD
|
14,53 | 14,52 | 14,54 | -2,48% | 14,50 | 15,07 | 14,80 | 78.957.544 | 5.335.753 |
|
A1CAP
|
10,76 | 10,75 | 10,76 | -3,06% | 10,72 | 11,08 | 10,83 | 78.886.877 | 7.286.665 |
|
BRKVY
|
97,90 | 97,80 | 97,90 | -2,59% | 96,60 | 104,50 | 99,67 | 77.938.552 | 781.937 |
|
DURKN
|
20,70 | 20,70 | 20,74 | 2,78% | 19,85 | 21,32 | 20,72 | 77.930.263 | 3.761.049 |
|
ICBCT
|
20,26 | 20,26 | - | 9,93% | 18,33 | 20,26 | 19,61 | 77.198.585 | 3.937.018 |
|
EGGUB
|
108,80 | 108,80 | 109,00 | -2,51% | 107,90 | 111,20 | 109,40 | 77.194.281 | 705.624 |
|
YGGYO
|
225,80 | 225,60 | 225,90 | -5,09% | 224,20 | 237,90 | 229,65 | 77.061.928 | 335.557 |
|
CLEBI
|
1.673,00 | 1.672,00 | 1.673,00 | -1,82% | 1.662,00 | 1.701,00 | 1.677,05 | 76.979.805 | 45.902 |
|
BMSTL
|
78,70 | 78,65 | 78,70 | 0,32% | 78,50 | 80,20 | 79,19 | 76.765.861 | 969.370 |
|
ULUUN
|
9,32 | 9,31 | 9,32 | -4,21% | 9,28 | 9,74 | 9,47 | 76.213.767 | 8.046.748 |
|
TEKTU
|
10,59 | 10,59 | 10,61 | -3,73% | 10,45 | 10,97 | 10,72 | 75.604.799 | 7.053.071 |
|
HLGYO
|
5,93 | 5,92 | 5,93 | -1,17% | 5,92 | 6,01 | 5,95 | 75.083.016 | 12.620.612 |
|
BAGFS
|
31,22 | 31,20 | 31,24 | -2,56% | 31,14 | 32,26 | 31,62 | 75.027.388 | 2.372.779 |
|
EGSER
|
3,69 | 3,68 | 3,69 | 5,73% | 3,45 | 3,82 | 3,71 | 74.582.102 | 20.090.651 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -3,08% | 3,73 | 3,89 | 3,79 | 74.493.768 | 19.665.164 |
|
REEDR
|
7,34 | 7,33 | 7,34 | -2,26% | 7,30 | 7,53 | 7,36 | 74.103.561 | 10.066.113 |
|
TKNSA
|
21,30 | 21,30 | 21,32 | -2,74% | 21,22 | 22,00 | 21,51 | 74.028.048 | 3.441.923 |
|
PENTA
|
16,10 | 16,10 | 16,11 | 0,81% | 15,73 | 16,30 | 16,08 | 74.016.843 | 4.601.750 |
|
TATGD
|
21,20 | 21,20 | 21,24 | -3,55% | 21,18 | 21,98 | 21,55 | 73.268.967 | 3.399.715 |
|
BIGTK
|
219,80 | 219,60 | 219,80 | -0,32% | 215,90 | 225,10 | 219,96 | 72.261.609 | 328.519 |
|
RUZYE
|
11,94 | 11,93 | 11,95 | -3,48% | 11,84 | 12,50 | 12,05 | 72.216.887 | 5.994.544 |
|
EDATA
|
19,09 | 19,08 | 19,10 | -1,85% | 19,02 | 19,72 | 19,39 | 71.339.841 | 3.679.255 |
|
PAGYO
|
129,90 | 129,70 | 129,90 | -2,99% | 127,40 | 145,00 | 136,54 | 71.108.899 | 520.804 |
|
MARBL
|
13,43 | 13,42 | 13,43 | 0,67% | 13,24 | 14,06 | 13,66 | 71.062.380 | 5.203.155 |
|
GLYHO
|
14,63 | 14,62 | 14,63 | -0,34% | 14,16 | 14,69 | 14,38 | 70.888.133 | 4.930.834 |
|
TTRAK
|
458,50 | 458,00 | 458,50 | -2,96% | 454,25 | 472,50 | 460,07 | 70.811.902 | 153.914 |
|
AVPGY
|
66,15 | 66,15 | 66,20 | -4,34% | 65,15 | 69,10 | 66,51 | 70.685.116 | 1.062.839 |
|
DAGI
|
6,72 | 6,71 | 6,72 | 1,66% | 6,53 | 6,89 | 6,73 | 70.226.695 | 10.436.650 |
|
POLHO
|
19,15 | 19,15 | 19,16 | -0,52% | 18,94 | 19,43 | 19,12 | 69.022.002 | 3.610.633 |
|
ZEDUR
|
10,08 | 10,07 | 10,09 | 1,31% | 9,80 | 10,25 | 10,10 | 67.789.064 | 6.713.631 |
|
BRYAT
|
1.991,00 | 1.990,00 | 1.992,00 | -1,09% | 1.978,00 | 2.017,00 | 1.991,85 | 67.695.002 | 33.986 |
|
BLCYT
|
36,48 | 36,42 | 36,48 | 1,00% | 35,62 | 36,60 | 36,25 | 67.268.779 | 1.855.766 |
|
ULUFA
|
3,98 | 3,97 | 3,98 | -3,40% | 3,96 | 4,15 | 4,06 | 66.738.559 | 16.420.287 |
|
NTGAZ
|
13,02 | 13,00 | 13,02 | -1,74% | 12,76 | 13,25 | 12,98 | 65.574.023 | 5.053.830 |
|
OZYSR
|
12,74 | 12,73 | 12,76 | -0,08% | 12,17 | 12,89 | 12,50 | 65.402.162 | 5.230.654 |
|
IMASM
|
3,46 | 3,45 | 3,46 | -1,14% | 3,43 | 3,50 | 3,46 | 64.867.109 | 18.745.966 |
|
SNICA
|
4,37 | 4,36 | 4,37 | -2,02% | 4,33 | 4,54 | 4,41 | 64.044.592 | 14.535.559 |
|
SRVGY
|
3,11 | 3,11 | 3,12 | -1,89% | 3,10 | 3,18 | 3,13 | 63.296.431 | 20.202.423 |
|
SAFKR
|
23,96 | 23,94 | 23,98 | -0,99% | 23,96 | 24,72 | 24,18 | 62.153.345 | 2.570.865 |
|
LRSHO
|
3,54 | 3,54 | 3,55 | -3,54% | 3,53 | 3,68 | 3,58 | 61.823.501 | 17.263.224 |
|
ATAKP
|
57,75 | 57,75 | 57,80 | -1,28% | 57,70 | 61,35 | 59,15 | 61.727.223 | 1.043.650 |
|
KLKIM
|
32,14 | 32,12 | 32,14 | -1,41% | 32,00 | 32,84 | 32,47 | 61.498.691 | 1.893.804 |
|
INVES
|
595,50 | 594,50 | 596,00 | 0,25% | 589,00 | 598,00 | 593,34 | 61.111.838 | 102.996 |
|
ERCB
|
57,75 | 57,75 | 57,85 | -2,53% | 57,65 | 60,75 | 58,76 | 60.797.169 | 1.034.644 |
|
VSNMD
|
82,85 | 82,75 | 82,85 | -2,24% | 82,60 | 85,80 | 83,53 | 60.751.011 | 727.266 |
|
TMSN
|
100,60 | 100,50 | 100,60 | -0,49% | 100,20 | 101,80 | 100,89 | 60.408.321 | 598.776 |
|
AVHOL
|
39,74 | 39,72 | 39,76 | -1,39% | 39,04 | 41,46 | 40,00 | 60.103.454 | 1.502.609 |
|
ALKA
|
11,13 | 11,13 | 11,14 | 0,63% | 10,94 | 11,27 | 11,10 | 59.818.969 | 5.390.252 |
|
KLSER
|
28,90 | 28,88 | 28,90 | -0,07% | 28,66 | 29,40 | 28,99 | 59.362.726 | 2.047.471 |
|
YKSLN
|
3,57 | 3,56 | 3,57 | -0,83% | 3,54 | 3,74 | 3,62 | 58.781.073 | 16.242.209 |
|
PCILT
|
31,90 | 31,86 | 31,90 | -4,38% | 31,82 | 33,50 | 32,57 | 58.711.948 | 1.802.521 |
|
PLTUR
|
23,96 | 23,94 | 23,96 | -0,99% | 23,70 | 24,48 | 24,08 | 58.472.260 | 2.428.120 |
|
RYSAS
|
18,07 | 18,07 | 18,09 | -2,80% | 17,88 | 18,69 | 18,10 | 58.423.551 | 3.227.130 |
|
DOCO
|
9.705,00 | 9.695,00 | 9.712,50 | 0,83% | 9.430,00 | 9.777,50 | 9.562,07 | 58.395.550 | 6.107 |
|
PRZMA
|
49,00 | - | - | 6,85% | 49,00 | 49,00 | 49,00 | 58.224.250 | 1.188.250 |
|
IHAAS
|
80,30 | 80,30 | 80,50 | -2,84% | 79,45 | 82,55 | 80,97 | 57.976.494 | 716.013 |
|
BNTAS
|
7,08 | 7,07 | 7,08 | -5,47% | 7,04 | 7,53 | 7,20 | 57.760.796 | 8.025.640 |
|
AKSUE
|
36,72 | 36,70 | 36,72 | -2,34% | 36,06 | 37,60 | 36,65 | 56.528.717 | 1.542.232 |
|
DESPC
|
44,78 | 44,72 | 44,80 | 2,14% | 42,28 | 46,00 | 44,73 | 56.350.262 | 1.259.920 |
|
TEZOL
|
18,40 | 18,38 | 18,40 | 0,55% | 18,06 | 18,48 | 18,22 | 56.166.808 | 3.083.007 |
|
EGEGY
|
30,34 | 30,32 | 30,36 | -3,01% | 30,00 | 31,20 | 30,50 | 56.090.576 | 1.839.017 |
|
GLCVY
|
60,60 | 60,60 | 60,65 | -1,06% | 60,15 | 61,60 | 60,78 | 54.861.001 | 902.553 |
|
MERCN
|
22,12 | 22,10 | 22,12 | -0,81% | 21,86 | 22,40 | 22,12 | 54.602.034 | 2.468.629 |
|
AZTEK
|
4,70 | 4,69 | 4,70 | -1,26% | 4,67 | 4,87 | 4,72 | 54.292.531 | 11.511.833 |
|
BINBN
|
175,90 | 175,60 | 175,90 | 1,62% | 170,10 | 182,00 | 176,92 | 54.176.560 | 306.220 |
|
EGEEN
|
5.827,50 | 5.827,50 | 5.830,00 | -2,43% | 5.822,50 | 5.990,00 | 5.902,02 | 53.914.975 | 9.135 |
|
KLGYO
|
4,92 | 4,91 | 4,92 | -1,40% | 4,85 | 5,03 | 4,90 | 53.693.952 | 10.953.874 |
|
AYEN
|
33,50 | 33,50 | 33,52 | 0,30% | 32,90 | 34,30 | 33,62 | 52.411.500 | 1.558.855 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -0,85% | 2,29 | 2,40 | 2,33 | 52.337.209 | 22.454.924 |
|
MOBTL
|
14,35 | 14,35 | 14,37 | -1,78% | 14,15 | 14,69 | 14,33 | 51.894.107 | 3.620.803 |
|
DERHL
|
14,37 | 14,36 | 14,37 | -0,21% | 14,01 | 14,70 | 14,32 | 51.828.271 | 3.620.247 |
|
TNZTP
|
25,06 | 25,06 | 25,08 | -2,57% | 25,02 | 25,84 | 25,45 | 51.769.227 | 2.034.288 |
|
MNDRS
|
11,80 | 11,79 | 11,80 | -2,24% | 11,79 | 12,11 | 11,93 | 51.698.929 | 4.333.991 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | -1,44% | 2,02 | 2,09 | 2,05 | 51.438.738 | 25.120.610 |
|
KNFRT
|
12,29 | 12,29 | 12,30 | -0,08% | 12,07 | 12,52 | 12,25 | 51.050.555 | 4.166.051 |
|
AKCNS
|
186,60 | 186,40 | 186,60 | -2,56% | 186,30 | 192,00 | 188,24 | 50.380.255 | 267.634 |
|
OZRDN
|
35,36 | 35,14 | 35,36 | 9,75% | 30,80 | 35,44 | 34,89 | 49.454.099 | 1.417.360 |
|
AYDEM
|
25,54 | 25,52 | 25,54 | -3,70% | 25,48 | 26,56 | 25,72 | 49.221.646 | 1.913.592 |
|
SOKE
|
18,88 | 18,85 | 18,88 | -1,46% | 18,72 | 19,27 | 18,99 | 49.052.544 | 2.582.639 |
|
OZSUB
|
29,20 | 29,18 | 29,22 | -1,02% | 28,80 | 29,72 | 29,23 | 48.846.402 | 1.671.265 |
|
EYGYO
|
2,81 | 2,80 | 2,81 | -1,75% | 2,78 | 2,87 | 2,82 | 47.085.699 | 16.719.901 |
|
BAHKM
|
115,70 | 115,70 | 115,90 | -3,50% | 115,50 | 123,60 | 117,83 | 46.435.925 | 394.092 |
|
KRONT
|
18,00 | 17,99 | 18,01 | -1,64% | 17,80 | 18,70 | 18,16 | 46.267.276 | 2.547.346 |
|
OZKGY
|
12,93 | 12,92 | 12,93 | -2,85% | 12,89 | 13,54 | 13,03 | 45.776.502 | 3.513.472 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | -1,66% | 3,52 | 3,63 | 3,57 | 45.616.818 | 12.794.363 |
|
INGRM
|
480,00 | 479,25 | 480,00 | -7,16% | 477,00 | 515,00 | 488,41 | 45.342.318 | 92.836 |
|
KAPLM
|
610,00 | 610,00 | 611,00 | -3,94% | 604,50 | 635,00 | 614,67 | 44.896.345 | 73.042 |
|
OFSYM
|
57,55 | 57,55 | 57,65 | -0,17% | 57,40 | 59,55 | 58,09 | 43.749.818 | 753.126 |
|
BOBET
|
19,04 | 19,03 | 19,04 | 0,21% | 18,77 | 19,24 | 19,05 | 43.668.801 | 2.292.186 |
|
ZRGYO
|
19,80 | 19,78 | 19,81 | -4,99% | 19,75 | 21,24 | 20,02 | 42.522.733 | 2.123.646 |
|
PKENT
|
152,10 | 151,90 | 152,10 | 1,26% | 149,30 | 153,40 | 151,58 | 42.076.847 | 277.594 |
|
INTEM
|
287,00 | 286,50 | 287,00 | -4,25% | 282,00 | 296,75 | 286,49 | 41.702.310 | 145.561 |
|
ADGYO
|
57,65 | 57,65 | 57,75 | -1,20% | 57,60 | 59,00 | 58,17 | 41.086.964 | 706.298 |
|
EGEPO
|
18,81 | 18,78 | 18,90 | -1,78% | 18,74 | 19,30 | 19,02 | 40.772.637 | 2.143.519 |
|
CONSE
|
3,09 | 3,08 | 3,09 | -2,83% | 3,06 | 3,20 | 3,13 | 40.753.116 | 13.030.707 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | -2,36% | 2,03 | 2,12 | 2,07 | 40.652.541 | 19.616.872 |
|
EGPRO
|
38,84 | 38,78 | 38,86 | -2,66% | 38,70 | 40,14 | 39,39 | 39.672.509 | 1.007.065 |
|
OBASE
|
38,74 | 38,54 | 38,72 | 2,49% | 37,82 | 39,94 | 38,99 | 39.539.072 | 1.014.137 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | -1,77% | 2,77 | 2,84 | 2,79 | 39.229.253 | 14.049.833 |
|
NTHOL
|
38,60 | 38,60 | 38,62 | -1,18% | 38,58 | 39,24 | 38,78 | 39.163.010 | 1.009.812 |
|
AKGRT
|
7,16 | 7,16 | 7,17 | -1,24% | 7,07 | 7,25 | 7,13 | 39.071.706 | 5.476.638 |
|
MAKIM
|
17,51 | 17,52 | 17,55 | 0,86% | 17,03 | 17,90 | 17,55 | 38.453.246 | 2.190.576 |
|
SKTAS
|
3,66 | 3,65 | 3,66 | -0,81% | 3,61 | 3,74 | 3,68 | 37.989.547 | 10.335.320 |
|
AGESA
|
237,20 | 237,10 | 237,40 | -0,17% | 233,10 | 238,30 | 235,87 | 37.737.618 | 159.994 |
|
AHSGY
|
20,78 | 20,74 | 20,78 | -1,98% | 20,40 | 21,40 | 20,77 | 37.554.908 | 1.808.092 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | -0,76% | 2,59 | 2,63 | 2,61 | 37.443.587 | 14.375.225 |
|
KONKA
|
14,43 | 14,41 | 14,43 | -2,17% | 14,28 | 14,82 | 14,50 | 37.329.556 | 2.573.902 |
|
BMSCH
|
18,00 | 17,95 | 18,00 | 0,00% | 17,52 | 18,52 | 18,05 | 37.309.778 | 2.067.154 |
|
VERUS
|
563,00 | 562,00 | 563,50 | 3,21% | 544,00 | 580,00 | 557,49 | 37.052.654 | 66.463 |
|
EDIP
|
37,16 | 37,14 | 37,18 | -3,68% | 37,12 | 38,90 | 37,56 | 36.927.308 | 983.200 |
|
IZINV
|
69,55 | 69,55 | 69,70 | -4,07% | 69,55 | 73,50 | 71,17 | 36.785.490 | 516.867 |
|
TDGYO
|
15,48 | 15,47 | 15,48 | -3,37% | 15,43 | 16,09 | 15,56 | 36.632.895 | 2.354.327 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,65% | 6,06 | 6,11 | 6,08 | 36.103.126 | 5.940.298 |
|
MAKTK
|
13,08 | 13,08 | 13,09 | -3,18% | 13,01 | 13,59 | 13,20 | 36.098.847 | 2.734.894 |
|
OTTO
|
290,25 | 289,75 | 290,25 | -2,60% | 289,00 | 299,75 | 292,31 | 35.824.543 | 122.555 |
|
RAYSG
|
189,20 | 189,00 | 189,20 | -1,92% | 188,80 | 193,90 | 189,75 | 35.793.552 | 188.636 |
|
MHRGY
|
4,22 | 4,21 | 4,22 | -1,63% | 4,18 | 4,43 | 4,34 | 35.284.769 | 8.127.416 |
|
SKYLP
|
347,75 | 346,25 | 347,75 | 6,67% | 320,75 | 352,75 | 344,13 | 34.973.275 | 101.627 |
|
KLSYN
|
11,01 | 11,00 | 11,02 | 0,27% | 10,59 | 11,09 | 10,83 | 34.679.853 | 3.201.904 |
|
PNLSN
|
46,42 | 46,42 | 46,46 | -1,23% | 46,36 | 47,68 | 46,93 | 34.211.366 | 728.943 |
|
ISFIN
|
20,36 | 20,34 | 20,36 | -0,49% | 19,98 | 20,42 | 20,16 | 34.040.423 | 1.688.773 |
|
BIGCH
|
6,64 | 6,63 | 6,64 | -4,73% | 6,63 | 6,98 | 6,73 | 33.972.650 | 5.045.334 |
|
TLMAN
|
93,70 | 93,65 | 93,70 | -1,16% | 91,85 | 95,20 | 93,03 | 33.892.141 | 364.297 |
|
PRDGS
|
7,81 | 7,80 | 7,81 | -1,14% | 7,79 | 8,12 | 7,96 | 33.870.284 | 4.255.095 |
|
ARZUM
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,55 | 2,51 | 33.782.364 | 13.446.394 |
|
SKYMD
|
13,26 | 13,24 | 13,26 | -0,45% | 12,87 | 13,48 | 13,20 | 33.776.482 | 2.559.626 |
|
OSMEN
|
7,84 | 7,84 | 7,85 | 0,26% | 7,72 | 8,06 | 7,87 | 33.763.613 | 4.289.912 |
|
MERIT
|
16,03 | 16,01 | 16,03 | -1,05% | 15,87 | 16,25 | 16,06 | 33.732.999 | 2.100.553 |
|
YAPRK
|
13,53 | 13,53 | 13,54 | -2,38% | 13,52 | 13,90 | 13,66 | 33.525.911 | 2.453.730 |
|
BUCIM
|
6,05 | 6,04 | 6,06 | -2,42% | 6,02 | 6,22 | 6,10 | 33.470.518 | 5.491.434 |
|
ICUGS
|
6,20 | 6,19 | 6,20 | 3,33% | 5,92 | 6,26 | 6,11 | 33.254.482 | 5.442.693 |
|
MEKAG
|
4,01 | 4,01 | 4,02 | -0,74% | 3,99 | 4,06 | 4,01 | 33.153.021 | 8.261.033 |
|
KONYA
|
4.000,00 | 4.002,50 | 4.007,50 | -1,42% | 3.992,50 | 4.090,00 | 4.025,68 | 33.103.148 | 8.223 |
|
MTRKS
|
23,92 | 23,90 | 23,96 | 0,67% | 23,26 | 24,16 | 23,77 | 32.912.638 | 1.384.693 |
|
PRKME
|
18,37 | 18,35 | 18,39 | -4,27% | 18,30 | 19,19 | 18,58 | 32.816.575 | 1.766.547 |
|
NETAS
|
65,90 | 65,85 | 65,90 | -4,77% | 65,75 | 69,90 | 67,25 | 32.762.960 | 487.181 |
|
GOZDE
|
19,75 | 19,74 | 19,75 | -2,03% | 19,65 | 20,36 | 19,84 | 32.621.352 | 1.643.957 |
|
KOTON
|
15,03 | 15,02 | 15,04 | -0,92% | 14,93 | 15,19 | 15,05 | 32.385.160 | 2.151.358 |
|
BEGYO
|
4,32 | 4,31 | 4,32 | -2,26% | 4,31 | 4,47 | 4,36 | 31.640.128 | 7.263.903 |
|
GLRYH
|
3,72 | 3,71 | 3,72 | -2,11% | 3,70 | 3,80 | 3,74 | 31.528.135 | 8.433.763 |
|
VESBE
|
6,99 | 6,98 | 6,99 | -1,55% | 6,97 | 7,15 | 7,02 | 31.237.734 | 4.452.152 |
|
ASUZU
|
61,20 | 61,10 | 61,20 | -2,93% | 61,10 | 63,20 | 61,75 | 31.065.273 | 503.100 |
|
POLTK
|
5.205,00 | 5.200,00 | 5.210,00 | -2,35% | 5.150,00 | 5.330,00 | 5.211,09 | 31.058.075 | 5.960 |
|
DENGE
|
2,43 | 2,42 | 2,43 | -1,22% | 2,40 | 2,47 | 2,43 | 31.041.448 | 12.792.569 |
|
EPLAS
|
6,07 | 6,07 | 6,08 | 0,66% | 6,02 | 6,40 | 6,15 | 30.958.129 | 5.036.291 |
|
RYGYO
|
29,56 | 29,52 | 29,56 | -3,52% | 29,52 | 30,62 | 29,81 | 30.572.614 | 1.025.676 |
|
VRGYO
|
2,28 | 2,27 | 2,28 | -0,44% | 2,25 | 2,30 | 2,28 | 30.466.207 | 13.383.523 |
|
BURVA
|
1.107,00 | 1.090,00 | 1.107,00 | -3,32% | 1.063,00 | 1.165,00 | 1.096,18 | 30.372.892 | 27.708 |
|
MRSHL
|
1.505,00 | 1.503,00 | 1.505,00 | -1,12% | 1.498,00 | 1.556,00 | 1.522,26 | 29.332.471 | 19.269 |
|
ASGYO
|
11,69 | 11,68 | 11,69 | -2,18% | 11,68 | 11,99 | 11,84 | 29.306.195 | 2.476.175 |
|
CATES
|
38,32 | 38,30 | 38,32 | -1,64% | 38,24 | 39,26 | 38,73 | 29.235.484 | 754.877 |
|
HATEK
|
15,76 | 15,75 | 15,76 | -0,76% | 15,42 | 15,95 | 15,72 | 29.042.929 | 1.847.255 |
|
ALCAR
|
746,50 | 746,50 | 747,50 | -2,48% | 746,50 | 771,50 | 753,87 | 29.039.930 | 38.521 |
|
GOLTS
|
358,75 | 358,50 | 359,00 | -2,51% | 358,75 | 365,25 | 361,00 | 28.909.265 | 80.081 |
|
TRCAS
|
45,22 | 45,16 | 45,22 | -3,33% | 45,10 | 46,76 | 45,66 | 28.856.558 | 631.990 |
|
ARASE
|
110,30 | 110,10 | 110,40 | -3,92% | 110,00 | 117,20 | 113,02 | 28.657.005 | 253.556 |
|
SUNTK
|
35,30 | 35,24 | 35,30 | -1,67% | 34,30 | 36,10 | 35,21 | 28.484.020 | 808.956 |
|
LYDYE
|
16.240,00 | 16.212,50 | 16.280,00 | 1,48% | 15.942,50 | 16.340,00 | 16.120,65 | 28.372.338 | 1.760 |
|
DITAS
|
34,14 | 34,12 | 34,18 | -1,39% | 33,64 | 34,86 | 34,23 | 27.878.201 | 814.397 |
|
KZGYO
|
23,78 | 23,76 | 23,80 | -2,70% | 23,78 | 24,84 | 24,22 | 26.814.439 | 1.107.333 |
|
LIDFA
|
3,29 | 3,28 | 3,29 | -3,52% | 3,27 | 3,41 | 3,31 | 26.626.599 | 8.033.596 |
|
PARSN
|
85,50 | 85,45 | 85,70 | -2,84% | 84,90 | 87,80 | 86,20 | 26.513.687 | 307.582 |
|
DEVA
|
65,25 | 65,30 | 65,45 | -2,25% | 64,70 | 66,65 | 65,55 | 26.446.828 | 403.447 |
|
OSTIM
|
2,74 | 2,73 | 2,74 | -1,44% | 2,72 | 2,78 | 2,74 | 26.288.647 | 9.591.966 |
|
KRPLS
|
9,22 | 9,20 | 9,22 | 0,33% | 9,01 | 9,42 | 9,21 | 26.015.117 | 2.826.264 |
|
FMIZP
|
304,00 | 303,75 | 304,00 | -0,65% | 303,75 | 309,75 | 306,25 | 25.894.290 | 84.554 |
|
ALCTL
|
128,40 | 128,30 | 128,50 | -1,98% | 127,40 | 131,90 | 128,71 | 25.796.056 | 200.418 |
|
ALKIM
|
18,44 | 18,43 | 18,45 | -0,32% | 18,32 | 18,67 | 18,42 | 25.711.470 | 1.395.667 |
|
BEYAZ
|
28,42 | 28,40 | 28,44 | -2,47% | 28,34 | 29,22 | 28,79 | 24.065.572 | 836.032 |
|
CEMTS
|
10,45 | 10,44 | 10,46 | -2,34% | 10,44 | 10,97 | 10,60 | 23.826.995 | 2.248.499 |
|
KUTPO
|
91,65 | 91,65 | 91,85 | -1,82% | 91,00 | 93,25 | 92,08 | 23.721.980 | 257.616 |
|
DOFER
|
34,42 | 34,42 | 34,48 | 0,23% | 33,72 | 34,80 | 34,25 | 23.468.686 | 685.137 |
|
UNLU
|
13,60 | 13,60 | 13,61 | -2,16% | 13,59 | 14,04 | 13,73 | 23.414.475 | 1.705.185 |
|
LUKSK
|
106,00 | 105,80 | 106,00 | -2,48% | 105,40 | 112,80 | 108,95 | 23.022.318 | 211.313 |
|
DZGYO
|
7,98 | 7,97 | 7,98 | -2,80% | 7,95 | 8,32 | 8,08 | 22.899.925 | 2.834.017 |
|
PAMEL
|
82,90 | 82,90 | 83,05 | -2,47% | 82,85 | 87,20 | 84,30 | 22.873.002 | 271.316 |
|
RODRG
|
29,76 | 29,76 | - | 9,98% | 27,66 | 29,76 | 29,14 | 22.726.840 | 779.863 |
|
VAKKO
|
76,90 | 76,85 | 76,95 | -1,41% | 75,75 | 78,30 | 76,82 | 22.519.636 | 293.169 |
|
DOKTA
|
26,00 | 26,00 | 26,02 | -5,73% | 26,00 | 27,58 | 26,53 | 22.466.697 | 846.853 |
|
HTTBT
|
40,56 | 40,56 | 40,60 | -0,83% | 39,72 | 41,12 | 40,54 | 22.392.661 | 552.304 |
|
DMSAS
|
8,93 | 8,93 | 8,95 | 0,56% | 8,81 | 9,12 | 8,95 | 22.253.684 | 2.487.856 |
|
KRVGD
|
3,24 | 3,24 | 3,25 | -4,42% | 3,24 | 3,39 | 3,29 | 21.971.327 | 6.684.429 |
|
AKSGY
|
9,09 | 9,09 | 9,10 | -1,30% | 9,01 | 9,39 | 9,10 | 21.889.085 | 2.405.822 |
|
CMBTN
|
1.646,00 | 1.645,00 | 1.648,00 | -2,14% | 1.639,00 | 1.698,00 | 1.659,27 | 21.374.667 | 12.882 |
|
NUHCM
|
227,80 | 227,60 | 228,10 | -1,89% | 227,30 | 233,70 | 230,49 | 21.344.035 | 92.604 |
|
KLMSN
|
32,64 | 32,58 | 32,64 | -3,20% | 32,58 | 33,76 | 32,90 | 21.105.586 | 641.489 |
|
YESIL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,56 | 1,59 | 1,57 | 20.933.954 | 13.327.771 |
|
SUWEN
|
8,00 | 7,99 | 8,00 | -2,56% | 7,99 | 8,35 | 8,08 | 20.931.327 | 2.592.253 |
|
OZGYO
|
2,16 | 2,16 | 2,17 | -4,42% | 2,16 | 2,25 | 2,20 | 20.596.591 | 9.383.091 |
|
GOODY
|
16,51 | 16,51 | 16,52 | -2,88% | 16,45 | 17,00 | 16,68 | 20.455.056 | 1.226.081 |
|
LKMNH
|
14,97 | 14,97 | 14,98 | -2,73% | 14,97 | 15,37 | 15,13 | 20.343.187 | 1.344.293 |
|
SEGYO
|
4,73 | 4,73 | 4,74 | -1,66% | 4,71 | 4,84 | 4,75 | 20.269.264 | 4.267.056 |
|
TBORG
|
140,00 | 139,90 | 140,00 | 0,00% | 139,20 | 140,90 | 140,16 | 20.053.463 | 143.073 |
|
SANEL
|
42,58 | 42,58 | 42,68 | 4,62% | 40,70 | 43,00 | 41,88 | 19.658.417 | 469.365 |
|
SEKUR
|
8,10 | 8,07 | 8,10 | 0,00% | 8,00 | 8,28 | 8,17 | 19.612.681 | 2.400.624 |
|
IHGZT
|
1,52 | 1,51 | 1,52 | -0,65% | 1,50 | 1,53 | 1,51 | 19.500.425 | 12.894.860 |
|
BYDNR
|
40,94 | 40,94 | 40,98 | -2,66% | 40,52 | 42,26 | 41,15 | 19.424.415 | 472.031 |
|
BANVT
|
155,20 | 155,20 | 155,30 | -2,63% | 155,00 | 159,80 | 156,66 | 19.278.320 | 123.057 |
|
AFYON
|
12,94 | 12,93 | 12,94 | -1,90% | 12,93 | 13,16 | 13,00 | 19.013.510 | 1.463.089 |
|
EBEBK
|
76,90 | 76,80 | 76,90 | -1,22% | 76,30 | 77,85 | 77,15 | 18.807.097 | 243.770 |
|
KRGYO
|
2,69 | 2,69 | 2,70 | -3,24% | 2,69 | 2,78 | 2,72 | 18.537.367 | 6.810.259 |
|
UFUK
|
1.318,00 | 1.317,00 | 1.319,00 | -2,37% | 1.309,00 | 1.377,00 | 1.324,21 | 17.602.659 | 13.293 |
|
VERTU
|
37,70 | 37,68 | 37,74 | -1,21% | 37,52 | 38,36 | 37,85 | 15.548.254 | 410.746 |
|
ERBOS
|
196,30 | 196,30 | 196,60 | -3,49% | 196,30 | 203,10 | 199,47 | 15.367.530 | 77.041 |
|
DNISI
|
19,70 | 19,68 | 19,70 | -2,86% | 19,69 | 20,34 | 19,93 | 15.013.016 | 753.220 |
|
BASGZ
|
48,96 | 48,92 | 48,96 | -2,08% | 48,90 | 50,30 | 49,70 | 14.513.119 | 292.043 |
|
KUVVA
|
154,30 | 154,20 | 154,30 | -2,40% | 153,10 | 159,00 | 156,07 | 14.422.958 | 92.413 |
|
ERSU
|
26,60 | 26,56 | 26,60 | -1,48% | 25,74 | 27,34 | 26,80 | 14.279.057 | 532.759 |
|
TURGG
|
32,90 | 32,90 | 32,96 | -1,79% | 32,30 | 33,94 | 32,83 | 14.247.227 | 433.992 |
|
MSGYO
|
6,05 | 6,06 | 6,07 | -2,73% | 6,03 | 6,21 | 6,12 | 13.969.610 | 2.281.562 |
|
IDGYO
|
3,70 | 3,69 | 3,70 | 3,06% | 3,50 | 3,85 | 3,69 | 13.506.696 | 3.660.762 |
|
BRISA
|
91,55 | 91,45 | 91,65 | -2,76% | 90,75 | 94,85 | 91,87 | 13.476.476 | 146.695 |
|
MEDTR
|
29,82 | 29,80 | 29,86 | -1,32% | 29,64 | 30,20 | 29,84 | 13.453.347 | 450.837 |
|
SEYKM
|
5,44 | 5,35 | 5,44 | 0,00% | 5,17 | 5,80 | 5,38 | 13.356.441 | 2.485.150 |
|
VANGD
|
92,90 | 92,30 | 92,90 | 0,00% | 91,50 | 94,95 | 92,61 | 12.892.711 | 139.216 |
|
BAKAB
|
45,86 | 45,76 | 45,86 | -1,80% | 45,50 | 47,74 | 46,37 | 12.862.140 | 277.354 |
|
DGNMO
|
9,24 | 9,21 | 9,24 | -0,65% | 8,98 | 9,70 | 9,20 | 12.334.083 | 1.340.617 |
|
OYYAT
|
50,30 | 50,25 | 50,35 | -3,27% | 49,86 | 52,00 | 50,47 | 12.281.778 | 243.366 |
|
ORCAY
|
4,53 | 4,53 | 4,55 | -4,03% | 4,49 | 4,76 | 4,57 | 12.072.504 | 2.640.963 |
|
FLAP
|
12,93 | 12,95 | 13,00 | -0,84% | 12,70 | 13,28 | 13,01 | 11.613.001 | 892.877 |
|
COSMO
|
187,00 | 186,80 | 187,00 | -4,10% | 185,60 | 196,70 | 188,59 | 11.575.979 | 61.382 |
|
DERIM
|
36,44 | 36,40 | 36,42 | -2,41% | 36,00 | 37,50 | 36,62 | 11.570.421 | 315.942 |
|
SANKO
|
22,44 | 22,40 | 22,44 | 0,27% | 22,08 | 22,72 | 22,36 | 11.438.060 | 511.451 |
|
IHYAY
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,81 | 1,77 | 11.358.429 | 6.416.027 |
|
MEPET
|
22,44 | 22,40 | 22,44 | 4,37% | 20,98 | 22,94 | 22,12 | 11.185.959 | 505.728 |
|
DESA
|
12,63 | 12,63 | 12,65 | -2,40% | 12,59 | 12,95 | 12,71 | 11.169.237 | 878.633 |
|
TSGYO
|
6,62 | 6,61 | 6,62 | -1,93% | 6,60 | 6,72 | 6,65 | 11.016.413 | 1.657.954 |
|
ENPRA
|
73,80 | - | - | -2,38% | 69,55 | 73,80 | 70,07 | 10.975.695 | 156.639 |
|
AVGYO
|
12,67 | 12,67 | 12,70 | -0,47% | 12,61 | 12,98 | 12,75 | 10.662.819 | 836.466 |
|
ULAS
|
27,94 | 27,78 | 27,94 | -2,72% | 27,68 | 28,70 | 27,98 | 10.141.185 | 362.399 |
|
NUGYO
|
9,25 | 9,25 | 9,26 | -2,12% | 9,20 | 9,51 | 9,31 | 10.034.338 | 1.078.267 |
|
RNPOL
|
2,62 | 2,61 | 2,62 | -1,50% | 2,51 | 2,66 | 2,59 | 9.836.530 | 3.799.003 |
|
EUKYO
|
7,60 | 7,59 | 7,60 | 0,13% | 7,41 | 7,70 | 7,59 | 9.665.790 | 1.273.626 |
|
AKMGY
|
253,50 | 253,00 | 253,50 | 0,10% | 247,70 | 254,00 | 250,37 | 9.568.710 | 38.218 |
|
BIZIM
|
28,32 | 28,28 | 28,32 | -1,60% | 28,28 | 28,88 | 28,54 | 9.567.135 | 335.258 |
|
SAMAT
|
5,81 | 5,77 | 5,79 | -2,02% | 5,70 | 6,09 | 5,88 | 9.189.150 | 1.563.482 |
|
GRNYO
|
19,99 | 19,97 | 19,99 | -4,81% | 19,80 | 20,78 | 20,09 | 9.138.363 | 454.812 |
|
CUSAN
|
24,00 | 23,94 | 24,00 | -2,99% | 23,84 | 24,80 | 24,26 | 8.159.774 | 336.355 |
|
BOSSA
|
6,38 | 6,38 | 6,39 | -2,15% | 6,35 | 6,54 | 6,40 | 8.025.224 | 1.253.312 |
|
DURDO
|
4,70 | 4,70 | 4,71 | 1,29% | 4,63 | 4,78 | 4,71 | 7.830.818 | 1.662.345 |
|
VKING
|
26,12 | 26,08 | 26,12 | -0,46% | 25,80 | 26,38 | 26,12 | 7.728.820 | 295.849 |
|
MNDTR
|
5,98 | 5,96 | 5,98 | -1,16% | 5,95 | 6,11 | 6,01 | 7.641.549 | 1.271.342 |
|
SILVR
|
2,76 | 2,74 | 2,76 | -1,43% | 2,71 | 2,87 | 2,80 | 7.563.791 | 2.704.652 |
|
VKFYO
|
31,38 | 31,36 | 31,38 | -0,38% | 30,68 | 31,80 | 31,29 | 7.377.938 | 235.814 |
|
AVTUR
|
16,56 | 16,52 | 16,56 | -2,07% | 16,40 | 17,00 | 16,56 | 7.297.945 | 440.798 |
|
KERVN
|
4,75 | - | - | -7,95% | 4,75 | 5,57 | 5,19 | 6.974.573 | 1.344.010 |
|
ATLAS
|
8,45 | 8,44 | 8,45 | -1,05% | 8,30 | 8,59 | 8,41 | 6.593.183 | 784.183 |
|
HUBVC
|
3,88 | 3,88 | 3,89 | -1,77% | 3,77 | 4,01 | 3,91 | 6.441.101 | 1.645.604 |
|
ISYAT
|
8,28 | 8,28 | 8,29 | -1,31% | 8,24 | 8,38 | 8,32 | 6.320.787 | 759.495 |
|
AGYO
|
9,35 | 9,35 | 9,53 | -1,58% | 9,22 | 9,86 | 9,59 | 5.996.003 | 625.280 |
|
DGGYO
|
35,38 | 35,04 | 35,38 | 1,78% | 33,34 | 36,08 | 34,90 | 5.745.692 | 164.656 |
|
PSDTC
|
126,50 | 126,00 | 126,40 | -1,94% | 124,80 | 128,00 | 125,92 | 5.728.035 | 45.490 |
|
OYAYO
|
51,40 | 51,40 | 51,55 | -1,06% | 50,65 | 52,80 | 51,68 | 5.369.719 | 103.907 |
|
KRTEK
|
24,70 | 24,70 | 24,78 | -0,40% | 24,60 | 25,52 | 24,90 | 5.000.048 | 200.769 |
|
SONME
|
134,50 | 134,40 | 134,50 | -1,03% | 132,00 | 137,50 | 134,23 | 4.779.752 | 35.608 |
|
ETYAT
|
7,97 | 7,96 | 7,97 | -1,36% | 7,91 | 8,11 | 8,01 | 4.375.592 | 546.276 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 4.354.140 | 145.138 |
|
EUHOL
|
11,51 | - | - | -1,96% | 11,50 | 11,74 | 11,54 | 4.168.308 | 361.187 |
|
OYLUM
|
8,46 | 8,40 | 8,46 | 0,12% | 8,24 | 8,51 | 8,41 | 4.051.940 | 481.805 |
|
BRKSN
|
8,70 | 8,68 | 8,70 | -2,14% | 8,65 | 8,80 | 8,72 | 3.832.214 | 439.550 |
|
SEKFK
|
11,94 | 11,89 | 11,94 | 0,00% | 11,62 | 11,95 | 11,83 | 3.554.719 | 300.484 |
|
AKYHO
|
2,66 | 2,64 | 2,66 | -1,12% | 2,63 | 2,70 | 2,65 | 3.432.623 | 1.293.497 |
|
ATAGY
|
12,82 | 12,75 | 12,81 | -2,21% | 12,40 | 13,00 | 12,76 | 3.407.224 | 266.934 |
|
ISBIR
|
83,25 | - | - | 5,65% | 80,95 | 83,25 | 82,91 | 3.318.420 | 40.026 |
|
BALAT
|
75,95 | - | - | 0,00% | 75,95 | 75,95 | 75,95 | 3.204.331 | 42.190 |
|
GATEG
|
308,00 | - | - | -0,65% | 308,00 | 310,00 | 309,57 | 2.899.711 | 9.367 |
|
ATSYH
|
77,00 | - | - | -0,90% | 77,00 | 77,00 | 77,00 | 2.855.545 | 37.085 |
|
GLBMD
|
12,00 | 11,95 | 12,01 | 0,17% | 11,80 | 12,17 | 11,96 | 2.479.188 | 207.245 |
|
BRMEN
|
9,70 | - | - | 5,43% | 9,50 | 9,70 | 9,65 | 2.416.304 | 250.463 |
|
MMCAS
|
69,10 | - | - | 1,62% | 69,00 | 69,10 | 69,05 | 2.329.745 | 33.741 |
|
BRKO
|
12,50 | - | - | -1,50% | 12,31 | 12,50 | 12,41 | 2.328.463 | 187.657 |
|
MTRYO
|
9,87 | 9,88 | 9,91 | -1,79% | 9,76 | 10,04 | 9,87 | 2.300.111 | 232.999 |
|
YYAPI
|
1,07 | - | - | -3,60% | 1,07 | 1,09 | 1,08 | 2.200.085 | 2.039.351 |
|
ISBTR
|
401.115,00 | - | - | -0,96% | 401.115,00 | 405.000,00 | 403.822,00 | 2.019.110 | 5 |
|
MZHLD
|
6,18 | 6,16 | 6,18 | -2,37% | 6,09 | 6,30 | 6,19 | 1.908.849 | 308.468 |
|
ATEKS
|
89,85 | - | - | -2,97% | 89,85 | 89,90 | 89,89 | 1.741.660 | 19.375 |
|
KSTUR
|
2.982,50 | - | - | -1,49% | 2.982,50 | 3.000,00 | 2.985,81 | 1.734.758 | 581 |
|
CMENT
|
315,00 | - | - | 0,96% | 301,50 | 315,00 | 303,03 | 1.718.471 | 5.671 |
|
EUYO
|
5,55 | 5,55 | 5,56 | -3,48% | 5,51 | 5,68 | 5,56 | 1.639.811 | 295.211 |
|
ORMA
|
210,00 | - | - | 0,00% | 192,00 | 210,00 | 196,22 | 1.572.530 | 8.014 |
|
SUMAS
|
380,00 | - | - | -2,56% | 380,00 | 400,00 | 393,53 | 1.545.790 | 3.928 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | -1,80% | 2,17 | 2,22 | 2,19 | 1.479.296 | 676.436 |
|
MEGAP
|
2,44 | - | - | -0,81% | 2,44 | 2,52 | 2,47 | 1.456.151 | 589.417 |
|
BASCM
|
13,65 | - | - | -0,36% | 13,65 | 13,70 | 13,69 | 1.398.078 | 102.155 |
|
QNBTR
|
226,70 | - | - | -0,13% | 226,70 | 227,00 | 226,87 | 1.322.861 | 5.831 |
|
KLNMA
|
9,05 | - | - | -2,58% | 8,97 | 9,14 | 9,06 | 1.053.154 | 116.280 |
|
EMNIS
|
173,00 | - | - | -1,70% | 173,00 | 176,00 | 174,67 | 1.037.011 | 5.937 |
|
INTEK
|
240,00 | - | - | -2,04% | 240,00 | 245,00 | 243,19 | 1.027.225 | 4.224 |
|
KENT
|
412,00 | - | - | -1,61% | 412,00 | 416,25 | 414,57 | 789.346 | 1.904 |
|
QNBFK
|
38,14 | - | - | -2,95% | 38,14 | 39,44 | 39,26 | 773.572 | 19.702 |
|
CASA
|
92,95 | - | - | -0,96% | 92,95 | 93,50 | 93,12 | 763.195 | 8.196 |
|
EKIZ
|
87,80 | - | - | -1,24% | 87,80 | 88,85 | 88,67 | 749.538 | 8.453 |
|
SNPAM
|
23,30 | - | - | 0,43% | 23,30 | 23,34 | 23,32 | 694.583 | 29.784 |
|
YBTAS
|
17,11 | - | - | -0,29% | 17,11 | 17,17 | 17,13 | 683.049 | 39.867 |
|
SODSN
|
9,69 | - | - | -0,10% | 9,69 | 9,71 | 9,71 | 365.578 | 37.668 |
|
YONGA
|
58,90 | - | - | 0,00% | 58,90 | 60,00 | 59,78 | 345.235 | 5.775 |
|
DIRIT
|
26,74 | - | - | -1,69% | 26,74 | 27,14 | 26,97 | 241.485 | 8.955 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Drip Coffee, Kimco Realty'ye hileli ticari uygulamalar iddiasıyla dava açtı.
Raytheon, NASA'nın Landsat Next Enstrüman Paketi için ön tasarım incelemesini tamamladı.
International Paper, Delaware'daki Delmarva Corrugated Packaging tesisini satın aldı.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.