En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
395,25 395,00 395,25 -0,06% 390,75 402,75 395,91 11.607.846.470 29.319.183
THYAO
301,25 301,25 301,50 0,00% 300,25 305,00 302,19 11.210.013.782 37.086.674
ASELS
402,25 402,25 402,50 -0,19% 394,25 408,75 399,94 10.767.968.073 26.923.899
AKBNK
69,20 69,20 69,25 -1,56% 68,85 71,75 70,27 9.374.382.616 133.413.019
EREGL
38,10 38,08 38,10 0,90% 37,22 38,46 37,82 9.372.509.514 247.798.021
VEYAS
135,90 135,90 136,00 -0,07% 135,90 137,10 136,11 8.141.988.818 59.819.442
ASTOR
327,25 327,00 327,25 -1,28% 324,25 337,50 328,97 7.242.541.414 22.015.795
ISCTR
12,38 12,37 12,38 -1,20% 12,33 12,70 12,47 7.026.579.801 563.447.351
KCHOL
218,00 218,00 218,10 1,58% 211,60 219,10 215,71 6.699.697.039 31.058.845
YKBNK
34,80 34,78 34,80 -2,30% 34,64 35,96 35,19 6.300.103.206 179.018.668
KTLEV
62,00 61,55 62,00 5,08% 57,60 62,00 60,01 5.166.766.369 86.092.371
SARAE
83,05 83,05 - 10,00% 75,60 83,05 80,70 4.885.518.148 60.541.276
PEKGY
15,15 15,15 15,16 -0,07% 15,04 15,36 15,14 4.616.857.963 308.172.388
SASA
2,27 2,27 2,28 0,00% 2,24 2,29 2,26 4.585.546.831 2.027.172.019
TRALT
51,45 51,45 51,50 1,88% 50,00 51,45 50,81 4.381.604.166 86.242.630
GARAN
129,30 129,20 129,30 -2,05% 128,80 133,40 130,96 4.227.531.776 32.281.012
EFOR
19,25 19,24 19,25 -3,27% 19,07 21,84 20,23 4.095.868.828 202.474.976
TERA
180,00 179,90 180,00 0,39% 179,40 182,80 180,29 3.935.122.432 21.827.273
BIMAS
411,00 410,50 411,00 -1,32% 403,50 419,75 410,26 3.725.533.235 9.081.013
SAHOL
90,15 90,15 90,20 -0,22% 89,75 91,30 90,54 3.619.274.623 39.976.732
SISE
40,00 39,98 40,00 2,99% 38,88 40,32 39,57 3.369.566.483 85.162.197
METEN
28,88 28,88 - 9,98% 26,30 28,88 28,48 3.119.109.532 109.531.035
PASEU
202,30 201,40 202,30 8,76% 183,00 202,30 192,23 3.117.736.170 16.219.177
CWENE
37,46 37,44 37,46 1,24% 36,90 37,80 37,30 3.041.196.725 81.537.202
BRSAN
694,00 693,00 694,00 2,21% 673,00 706,50 692,86 2.896.781.813 4.180.926
LIDER
40,30 40,28 40,30 5,83% 36,32 40,78 39,05 2.658.880.008 68.082.283
KRDMD
45,00 45,00 45,02 -1,70% 44,20 46,88 45,43 2.452.742.407 54.045.734
TCELL
102,80 102,70 102,80 -1,15% 102,20 105,10 103,46 2.312.930.634 22.356.652
GUBRF
462,75 462,75 463,00 -1,91% 450,00 482,00 464,72 2.206.128.163 4.747.256
ODINE
2.291,00 - 2.291,00 -9,98% 2.291,00 2.422,00 2.324,83 2.160.538.799 929.332
CEMZY
16,40 16,39 16,40 1,55% 15,36 16,50 15,83 2.057.886.445 129.998.651
BETAE
99,20 99,20 99,25 0,20% 96,30 99,90 98,11 2.037.499.477 20.766.629
GIPTA
80,85 80,80 80,85 4,52% 77,30 84,15 80,11 1.995.273.054 24.921.433
EKGYO
19,30 19,30 19,31 -0,57% 19,15 19,62 19,36 1.942.111.594 100.333.167
MGROS
562,50 562,50 563,00 -1,83% 559,50 578,00 568,04 1.928.438.314 3.394.705
SELEC
284,00 283,50 284,00 1,52% 272,25 287,50 277,49 1.894.863.451 6.828.586
ALARK
107,70 107,60 107,70 -4,77% 106,30 113,30 108,95 1.668.474.477 15.314.390
ALTNY
18,63 18,63 18,64 8,82% 17,58 18,83 18,37 1.665.975.848 90.668.646
TEHOL
51,45 51,40 51,45 -0,77% 51,30 52,15 51,60 1.631.233.819 31.611.710
GENIL
12,09 12,08 12,09 8,53% 10,90 12,25 11,95 1.522.285.296 127.422.506
HEDEF
151,00 150,30 151,00 2,03% 135,20 151,00 140,92 1.476.123.023 10.474.598
FROTO
79,60 79,60 79,65 0,32% 78,90 80,15 79,46 1.439.051.607 18.109.883
DSTKF
2.100,00 2.075,00 2.100,00 0,48% 2.069,00 2.117,00 2.091,06 1.393.356.180 666.340
HALKB
34,04 33,98 34,04 -0,87% 33,64 34,78 33,99 1.384.004.228 40.719.729
BALSU
11,53 11,53 11,54 7,36% 10,81 11,81 11,43 1.369.991.520 119.889.725
TATEN
9,73 9,73 9,75 -0,61% 9,31 10,69 10,02 1.344.589.827 134.254.935
ALBTN
30,08 30,08 30,10 2,52% 29,34 31,36 30,25 1.312.272.206 43.378.515
ALTINS1
75,36 75,36 75,37 0,08% 74,44 75,50 74,93 1.309.942.715 17.482.227
GESAN
86,75 86,75 86,85 4,33% 83,00 87,75 85,43 1.302.870.291 15.251.319
PETKM
20,62 20,60 20,62 2,49% 20,12 20,72 20,45 1.229.995.735 60.160.619
EUPWR
93,35 93,35 93,40 0,54% 92,90 94,90 93,56 1.222.177.947 13.063.449
OZATD
4.355,00 4.270,00 4.355,00 0,00% 4.175,00 4.355,00 4.233,77 1.221.751.030 288.573
ENKAI
82,85 82,85 82,90 -0,30% 82,15 84,15 82,99 1.125.332.142 13.559.963
ORZAX
103,10 103,10 103,20 0,68% 98,00 106,00 100,79 1.107.390.408 10.986.862
TRMET
132,50 132,40 132,50 1,07% 128,20 132,80 130,71 1.094.501.483 8.373.610
TKNSA
20,20 20,18 20,20 3,43% 18,40 21,48 20,45 1.082.049.751 52.906.608
ULKER
92,80 92,75 92,80 -5,06% 92,05 97,80 94,00 1.081.515.296 11.505.477
VAKBN
30,04 30,04 30,06 -3,10% 29,96 31,24 30,46 1.075.769.110 35.314.327
PGSUS
149,60 149,60 149,70 -0,33% 149,20 151,60 150,02 1.067.644.831 7.116.658
KARCL
115,70 115,70 - 9,98% 107,20 115,70 113,07 1.046.406.466 9.254.877
TTKOM
53,85 53,80 53,85 -0,46% 53,50 54,75 54,06 1.037.685.003 19.193.741
MASFN
45,80 45,80 45,84 1,15% 45,18 46,68 45,81 1.032.497.378 22.537.764
TKFEN
228,70 228,60 228,70 -1,00% 225,00 233,20 230,05 1.024.919.549 4.455.195
OZKGY
13,25 13,25 - 9,96% 11,85 13,25 12,41 995.440.272 82.481.417
EMPAE
77,30 77,25 77,30 6,33% 72,50 78,20 74,85 987.203.378 13.189.893
CRFSA
280,75 280,75 - 9,99% 252,00 280,75 271,32 960.729.676 3.540.927
MCARD
173,50 173,50 173,60 6,12% 158,00 176,40 167,84 957.580.905 5.705.343
PRZMA
89,90 89,85 89,90 6,64% 85,00 92,70 89,72 954.725.117 10.640.720
AKSEN
82,00 81,95 82,00 -4,21% 81,25 86,70 83,32 908.543.206 10.904.254
SVGYO
18,44 18,30 18,44 6,71% 17,19 18,44 17,80 902.362.653 50.454.895
ANELE
142,70 142,60 142,70 -1,45% 140,60 147,00 141,84 885.957.847 6.246.301
HKTM
14,39 14,39 14,40 -1,51% 13,78 16,07 15,23 875.518.852 57.481.362
AGROT
2,80 2,80 - 9,80% 2,47 2,80 2,71 872.806.513 321.562.676
TOASO
271,00 271,00 271,25 0,37% 269,50 276,75 272,57 823.723.653 3.022.049
GOLDA
12,78 12,78 - 9,98% 11,57 12,78 12,29 775.137.991 63.068.544
AEFES
19,15 19,14 19,15 -1,34% 19,00 19,49 19,20 735.792.478 38.326.870
YEOTK
36,04 36,04 36,06 -0,28% 35,76 37,80 36,60 722.515.799 19.740.228
EKIM
18,37 18,37 18,38 -2,03% 18,36 19,99 19,16 687.950.476 35.901.426
GSRAY
1,12 1,12 1,13 5,66% 1,07 1,14 1,11 682.119.507 614.040.241
CVKMD
16,56 16,56 16,57 0,61% 16,26 16,92 16,57 673.331.934 40.633.575
FENER
3,18 3,18 3,19 2,58% 3,11 3,20 3,18 663.416.602 208.963.559
ALKLC
428,00 427,75 428,00 0,71% 425,00 436,00 429,83 653.288.130 1.519.866
ISKPL
8,20 8,19 8,20 6,22% 7,67 8,41 8,11 643.738.073 79.376.766
BJKAS
2,68 2,68 - 9,84% 2,56 2,68 2,66 619.828.193 232.831.348
DAPGM
8,56 8,55 8,56 0,12% 8,47 8,64 8,57 593.186.148 69.184.722
TAVHL
276,75 276,25 276,75 -1,60% 274,50 285,00 279,07 591.402.747 2.119.202
NETCD
132,00 132,00 132,20 1,38% 129,00 133,90 131,61 590.795.080 4.488.863
SKBNK
6,15 6,15 6,16 -0,49% 6,13 6,24 6,17 575.065.770 93.142.139
OYAKC
22,14 22,12 22,14 1,19% 21,86 22,54 22,23 572.331.921 25.750.217
MANAS
33,86 33,84 33,86 0,24% 33,86 34,52 34,11 568.704.583 16.672.896
TRENJ
103,40 103,30 103,40 6,71% 98,00 104,20 101,15 568.327.358 5.618.616
BINHO
11,06 11,06 11,07 6,55% 10,52 11,15 10,90 558.524.078 51.232.209
ARDYZ
93,30 93,25 93,30 1,52% 90,90 97,00 94,28 554.607.807 5.882.784
GLRMK
171,60 171,50 171,60 -1,38% 170,70 175,50 172,92 553.124.624 3.198.760
HEKTS
2,82 2,81 2,82 0,00% 2,77 2,86 2,82 536.064.941 190.341.409
BESTE
34,70 34,60 34,70 4,27% 32,62 35,18 33,89 533.508.845 15.743.693
ATATP
322,50 322,00 322,50 4,54% 308,25 328,25 320,38 528.338.075 1.649.114
ATATR
15,47 15,47 15,48 -0,39% 15,04 15,74 15,42 524.884.534 34.041.410
CITAS
98,05 98,05 - 9,98% 98,05 98,05 98,05 522.683.175 5.330.782
TSPOR
1,12 1,12 1,13 2,75% 1,08 1,14 1,12 513.388.790 457.557.276
TMPOL
570,50 570,50 - 9,92% 535,00 570,50 568,03 511.182.186 899.914
AYGAZ
330,00 330,00 330,50 1,07% 323,75 332,50 327,96 503.030.338 1.554.642
NETAS
90,85 90,85 - 9,99% 85,55 90,85 89,70 502.622.546 5.603.568
KRDMA
50,00 50,00 50,05 3,05% 48,14 50,55 49,24 501.976.729 10.194.543
TCKRC
169,60 169,60 169,70 4,05% 163,00 170,20 167,12 499.378.426 2.988.068
DOFRB
129,50 129,50 129,60 -0,38% 128,60 132,60 130,32 462.428.441 3.548.332
KRDMB
132,00 132,00 132,20 -5,78% 129,20 140,50 133,13 461.575.762 3.467.010
PATEK
20,00 20,00 20,02 1,73% 18,70 20,50 19,50 451.913.200 23.173.199
ONCSM
255,75 255,75 - 9,91% 231,30 255,75 247,19 446.044.177 1.804.454
RALYH
273,00 270,50 273,00 -0,18% 267,50 273,75 270,68 439.615.781 1.624.121
MOGAN
20,98 20,98 21,00 3,15% 20,20 21,68 21,03 433.495.096 20.613.815
ENJSA
109,10 109,00 109,10 -1,71% 107,80 112,40 109,43 426.633.080 3.898.650
MAGEN
35,82 35,70 35,82 0,45% 34,84 36,00 35,38 424.602.894 12.000.477
SOHOE
11,12 11,12 11,13 3,83% 10,61 11,43 11,02 407.822.575 37.012.016
EKDMR
47,08 47,08 47,12 0,99% 46,54 48,16 47,35 405.300.148 8.559.723
QUICK
75,85 75,80 75,85 0,53% 74,20 76,00 75,20 392.201.701 5.215.567
AKFIS
17,05 17,05 17,07 6,16% 16,00 17,17 16,73 391.487.133 23.397.698
RGYAS
204,60 204,50 204,60 0,00% 204,20 207,10 205,37 390.832.103 1.903.055
IZENR
8,50 8,49 8,50 1,19% 8,36 8,53 8,44 384.506.805 45.562.503
KGYO
12,45 12,40 12,45 1,30% 11,20 12,75 12,18 382.219.622 31.371.338
CCOLA
81,30 81,25 81,30 -0,85% 81,15 82,90 81,68 381.696.322 4.672.974
SSAAT
37,82 37,82 37,84 1,94% 37,10 38,90 38,13 381.044.246 9.994.387
TURSG
6,32 6,32 6,33 -0,32% 6,31 6,41 6,35 368.004.951 57.972.389
FORTE
138,00 137,90 138,00 6,24% 128,30 138,90 134,64 356.656.172 2.648.913
MIATK
30,40 30,40 30,42 -1,94% 30,22 31,18 30,68 355.448.856 11.584.271
IZFAS
54,05 54,00 54,05 3,84% 52,30 57,25 54,91 352.312.912 6.416.495
SDTTR
258,50 258,50 258,75 2,78% 249,70 264,75 257,69 341.914.830 1.326.839
KORDS
88,60 88,60 88,80 -3,70% 88,55 94,75 90,93 340.415.059 3.743.820
IEYHO
188,00 187,90 188,00 2,56% 183,90 189,50 187,66 328.116.209 1.748.462
SURGY
34,52 34,52 34,58 -5,06% 34,48 37,20 35,06 317.524.689 9.056.353
ALVES
1,84 1,84 1,85 0,55% 1,79 1,89 1,84 314.445.899 170.947.997
ORGE
22,60 22,60 22,66 -0,18% 22,18 24,56 23,52 314.194.096 13.359.614
RYSAS
23,18 23,14 23,18 4,60% 22,06 23,30 22,66 302.286.411 13.343.231
ODAS
7,15 7,15 7,16 -1,92% 7,09 7,36 7,23 300.749.508 41.606.995
SARKY
25,06 25,06 25,10 -5,29% 24,54 26,20 25,27 297.474.499 11.772.068
ZGYO
29,50 29,50 29,52 -2,45% 27,98 31,04 29,86 293.120.145 9.815.245
KCAER
16,44 16,42 16,44 -1,26% 16,23 16,90 16,46 280.181.233 17.023.939
CIMSA
45,20 45,18 45,20 -1,01% 44,80 46,10 45,38 279.724.010 6.163.600
OFSYM
66,05 65,75 66,05 8,28% 62,20 67,10 64,20 278.314.702 4.334.895
DOAS
170,30 170,30 170,80 0,65% 170,30 178,50 172,61 273.070.889 1.582.055
QUAGR
3,57 3,57 3,58 2,00% 3,44 3,64 3,56 268.076.779 75.214.473
SOKM
57,65 57,65 57,70 0,26% 56,60 58,75 57,44 262.026.458 4.561.585
GEREL
40,78 40,76 40,78 -2,72% 40,42 43,70 41,11 259.986.783 6.323.910
BOBET
20,78 20,72 20,78 4,74% 19,80 20,80 20,40 254.423.760 12.471.173
PCILT
35,06 35,06 - 9,97% 31,50 35,06 33,76 254.327.697 7.534.600
TRGYO
92,75 92,75 92,80 -1,80% 92,45 95,50 93,71 243.955.253 2.603.361
KOCMT
5,04 5,04 5,05 -2,89% 4,96 5,30 5,12 239.480.402 46.817.683
GEDIK
6,44 6,44 6,45 -1,38% 6,41 6,59 6,50 238.121.113 36.626.834
TRHOL
2.450,00 2.430,00 2.450,00 2,51% 2.356,00 2.450,00 2.416,64 236.521.242 97.872
CANTE
1,21 1,20 1,21 -1,63% 1,20 1,23 1,21 234.779.028 193.769.293
MPARK
444,00 443,50 444,00 0,28% 437,75 445,50 442,38 234.329.795 529.702
BIOEN
19,54 19,54 19,55 4,72% 18,75 19,85 19,18 232.678.944 12.133.613
HURGZ
8,13 8,13 8,14 4,10% 7,83 8,59 8,27 230.538.911 27.862.886
PSGYO
3,43 3,42 3,43 0,00% 3,40 3,48 3,44 227.521.974 66.078.029
MEYSU
11,76 11,76 11,77 3,16% 11,32 12,10 11,70 225.868.749 19.307.008
HRKET
100,50 100,50 100,80 -2,14% 99,10 107,20 102,48 224.670.757 2.192.250
HATSN
57,30 57,30 - 9,98% 53,45 57,30 56,95 222.129.639 3.900.234
BTCIM
4,78 4,77 4,78 -0,62% 4,67 4,82 4,75 222.123.187 46.803.813
ECOGR
37,10 37,08 37,10 0,05% 36,86 37,56 37,16 221.203.191 5.952.841
BMSTL
45,68 45,68 45,70 -2,18% 45,20 48,00 46,25 221.043.526 4.779.479
VBTYZ
36,02 36,00 36,02 7,65% 33,02 36,44 35,04 220.163.873 6.282.521
VAKKO
69,40 69,40 69,50 4,75% 66,10 70,00 67,83 216.346.162 3.525.177
BSOKE
34,60 34,58 34,60 3,84% 33,30 34,60 34,01 216.110.219 6.355.217
ADESE
0,87 0,87 0,88 -1,14% 0,87 0,92 0,89 212.200.437 238.713.133
SAYAS
58,45 58,40 58,45 8,34% 53,90 58,90 56,71 209.017.149 3.686.000
INDES
11,41 11,41 11,46 0,18% 11,25 11,67 11,52 208.014.258 18.058.019
ARMGD
201,00 201,00 201,60 0,25% 201,00 208,00 203,64 205.616.514 1.009.701
CATES
60,05 60,05 - 9,98% 54,45 60,05 58,04 205.205.192 3.535.864
BIGEN
148,40 148,10 148,40 6,00% 136,30 149,90 145,32 203.476.288 1.400.218
ENERY
8,87 8,87 8,88 0,68% 8,72 8,92 8,82 203.261.288 23.050.353
GSDDE
13,66 13,64 13,66 1,79% 13,61 14,54 14,02 201.832.065 14.395.375
GMTAS
45,34 45,34 45,44 -0,57% 44,50 46,68 45,35 201.676.797 4.447.132
KATMR
2,08 2,08 2,09 0,48% 2,07 2,12 2,09 200.935.329 96.173.579
AKENR
10,66 10,66 10,67 1,81% 10,47 10,95 10,69 200.183.805 18.719.199
TSKB
10,93 10,93 10,94 -1,09% 10,87 11,15 10,96 198.830.523 18.138.981
ARSAN
3,72 3,72 3,73 -2,36% 3,69 3,92 3,77 197.742.486 52.426.880
HOROZ
66,70 66,70 66,75 -0,60% 66,20 68,90 67,51 196.931.459 2.917.020
RUBNS
35,42 35,28 35,42 1,66% 34,16 37,50 35,66 195.993.840 5.495.650
SUNTK
38,40 38,40 38,50 -7,47% 37,36 42,64 38,67 194.070.507 5.018.200
LMKDC
25,46 25,44 25,46 -0,24% 24,34 25,70 25,07 191.721.897 7.646.939
ECILC
75,80 75,80 75,85 -0,52% 75,30 77,00 75,94 188.498.417 2.482.381
DEVA
89,15 89,15 89,20 4,64% 84,35 90,80 88,31 187.368.665 2.121.798
OBAMS
5,03 5,03 5,04 -3,27% 5,03 5,23 5,10 185.053.434 36.298.642
DMRGD
11,21 11,21 11,22 1,63% 10,83 11,30 11,11 184.977.547 16.648.121
KLRHO
66,55 66,50 66,55 -0,30% 65,00 67,20 65,95 181.641.521 2.754.178
AKSA
11,30 11,29 11,30 -0,18% 11,25 11,45 11,34 181.008.357 15.961.341
GUNDG
1.906,00 1.856,00 1.906,00 1,38% 1.790,00 1.906,00 1.852,05 179.126.812 96.718
SMRTG
9,91 9,90 9,91 0,61% 9,84 10,16 9,99 178.689.568 17.887.994
AAGYO
12,89 12,88 12,89 1,34% 12,63 13,07 12,79 178.588.994 13.959.061
ULUUN
8,83 8,82 8,83 5,12% 8,22 8,88 8,58 176.090.358 20.528.691
KUYAS
63,35 62,90 63,35 0,64% 61,55 63,35 62,38 176.005.358 2.821.677
ISGSY
17,21 17,21 17,22 3,30% 16,64 17,70 17,26 175.813.490 10.189.179
AKFYE
22,76 22,74 22,76 -0,70% 22,44 23,30 22,84 174.672.184 7.646.630
DOHOL
21,24 21,24 21,26 0,38% 20,96 21,40 21,23 172.635.294 8.131.214
UCAYM
26,04 26,02 26,04 -1,88% 25,64 26,34 25,90 167.968.355 6.485.171
MEGMT
53,25 - 53,25 -9,97% 53,25 57,25 54,02 164.416.279 3.043.475
AYDEM
27,16 27,14 27,16 0,59% 26,40 27,68 27,12 163.781.939 6.038.466
ESCOM
5,84 5,83 5,84 -0,34% 5,73 5,91 5,83 162.462.926 27.884.759
GOKNR
19,31 19,30 19,31 -3,45% 19,19 19,96 19,39 161.129.035 8.311.959
EGEGY
30,48 30,26 30,48 4,74% 28,80 30,90 30,02 160.113.523 5.332.777
ESEN
3,66 3,66 3,67 1,95% 3,59 3,73 3,67 159.713.871 43.566.682
ISVEA
73,00 73,00 - 9,94% 66,40 73,00 70,92 155.753.719 2.196.277
GOLTS
320,25 320,00 320,25 4,49% 307,00 327,75 320,47 154.178.290 481.108
KLYPV
59,30 59,25 59,30 0,76% 58,00 60,30 59,11 153.812.686 2.602.129
OTKAR
318,50 318,50 318,75 -1,47% 315,50 330,50 322,54 152.272.937 472.102
ISMEN
32,66 32,64 32,66 -0,85% 32,48 33,30 32,81 151.057.210 4.603.667
BESLR
13,37 13,35 13,37 -4,29% 13,20 13,70 13,42 149.836.469 11.331.375
VESTL
22,18 22,18 22,20 2,50% 21,44 22,30 21,81 149.117.129 6.836.350
PAHOL
1,31 1,31 1,32 -1,50% 1,31 1,34 1,32 148.869.540 112.590.783
SMRVA
11,75 11,73 11,75 1,91% 11,38 12,09 11,71 148.259.846 12.660.936
ADGYO
63,80 63,80 63,90 6,78% 59,60 65,20 62,95 146.749.832 2.331.048
IZMDC
12,90 12,90 12,91 -1,15% 12,66 13,25 12,92 146.466.787 11.337.877
FRMPL
36,08 36,06 36,08 7,64% 34,06 36,46 35,53 146.411.036 4.121.084
KLKIM
27,88 27,86 27,88 3,64% 26,52 28,30 27,59 146.253.272 5.301.201
NTHOL
44,20 44,02 44,20 0,14% 42,36 44,36 43,36 145.470.321 3.355.296
GRTHO
221,20 221,20 222,00 2,17% 216,10 224,40 220,29 145.235.018 659.292
FZLGY
10,04 10,04 10,05 -2,81% 10,00 10,63 10,20 144.359.689 14.156.918
MAVI
37,62 37,60 37,62 -1,31% 37,50 38,54 37,88 141.764.896 3.742.383
OZSUB
42,80 42,40 42,80 -0,42% 40,96 43,26 42,40 141.750.291 3.342.971
INFO
6,67 6,67 6,69 -3,19% 6,65 7,05 6,75 139.840.033 20.703.836
FONET
5,57 5,54 5,57 2,58% 5,38 5,61 5,50 137.533.932 25.002.316
GZNMI
61,20 61,20 61,50 -3,01% 59,20 62,70 61,38 137.501.685 2.240.106
ADEL
33,36 33,32 33,36 2,84% 32,34 33,64 33,22 136.050.849 4.095.962
ARCLK
92,45 92,45 92,55 0,05% 92,40 93,20 92,76 134.088.226 1.445.474
ENDAE
18,11 18,11 18,12 -4,23% 18,01 18,95 18,30 133.186.138 7.279.196
TNZTP
29,86 29,84 29,86 7,33% 27,74 29,86 28,47 130.175.045 4.572.185
YYLGD
10,45 10,44 10,45 2,35% 10,21 10,46 10,35 129.996.880 12.561.624
MARMR
2,47 2,47 2,48 0,41% 2,41 2,50 2,46 129.878.840 52.788.244
TUREX
6,92 6,91 6,92 -1,14% 6,86 7,08 6,94 128.151.587 18.477.150
AGHOL
31,06 31,02 31,06 -0,45% 30,92 31,50 31,13 125.347.004 4.026.687
TARKM
462,25 462,00 462,25 3,64% 446,00 477,50 464,77 125.137.275 269.246
KARSN
9,41 9,40 9,41 0,75% 9,34 9,57 9,46 123.948.975 13.102.302
ELITE
27,76 27,74 27,76 -5,90% 27,50 28,84 27,93 121.815.155 4.362.113
RYGYO
43,40 43,40 43,42 5,29% 41,18 43,50 42,65 118.885.260 2.787.225
EMKEL
15,80 15,79 15,80 -3,78% 15,74 16,55 16,02 118.061.485 7.370.926
DOKTA
24,40 24,36 24,40 -2,87% 23,80 26,70 25,06 116.273.866 4.639.654
BRYAT
1.704,00 1.704,00 1.705,00 -1,05% 1.703,00 1.743,00 1.717,32 115.936.340 67.510
MRGYO
1,31 1,31 1,32 2,34% 1,28 1,33 1,31 115.877.393 88.481.122
ARFYE
21,30 21,28 21,30 1,62% 20,90 21,48 21,18 112.830.845 5.327.123
TBORG
156,80 156,60 156,80 5,45% 144,50 158,10 153,82 110.813.513 720.417
CGCAM
37,28 37,28 37,38 3,21% 36,10 38,00 37,20 110.059.165 2.958.256
BLUME
41,08 41,06 41,08 1,68% 40,06 41,08 40,52 109.085.762 2.691.877
EGGUB
103,80 103,80 103,90 0,58% 100,50 106,00 102,65 108.415.204 1.056.178
TTRAK
442,00 442,00 442,25 4,62% 423,00 447,00 435,72 108.284.518 248.521
TGSAS
213,10 213,10 - 9,96% 191,10 213,10 206,79 108.160.897 523.060
KARTN
173,70 173,70 173,80 -2,42% 169,80 183,50 176,97 108.117.350 610.921
MERCN
21,16 21,16 21,20 -5,11% 21,10 22,30 21,50 107.753.882 5.012.661
LXGYO
10,95 10,93 10,95 3,89% 10,40 11,04 10,76 107.239.810 9.970.602
BAHKM
125,50 124,20 125,50 0,97% 122,40 128,80 125,74 104.323.035 829.663
MOPAS
28,24 28,22 28,24 -1,33% 27,84 28,80 28,26 104.163.733 3.686.481
YATAS
32,50 32,48 32,50 -1,04% 32,08 33,88 32,86 103.954.076 3.163.553
PAPIL
12,23 12,23 12,25 1,41% 11,79 12,31 12,02 103.225.292 8.591.529
AKHAN
41,78 41,74 41,78 2,50% 40,68 42,32 41,43 102.307.943 2.469.381
IHLAS
1,06 1,06 1,07 0,00% 1,05 1,07 1,06 100.313.818 94.490.777
GENKM
10,48 10,48 10,49 0,00% 10,30 10,58 10,43 99.310.112 9.517.949
EGPRO
36,90 36,90 36,94 4,41% 36,02 38,00 36,89 98.564.973 2.671.796
A1YEN
2,76 2,75 2,76 -2,47% 2,73 2,84 2,78 97.894.153 35.258.931
GRSEL
328,75 328,50 328,75 0,08% 324,50 331,25 328,27 96.903.407 295.194
TUKAS
2,02 2,01 2,02 1,00% 1,99 2,03 2,01 96.878.515 48.152.053
ZERGY
9,12 9,10 9,12 1,00% 8,86 9,32 9,09 96.462.511 10.618.096
KBORU
21,50 21,50 21,58 -2,27% 21,44 22,36 21,75 96.384.879 4.430.988
HDFGS
2,54 2,53 2,54 1,20% 2,49 2,54 2,51 94.700.194 37.677.501
CELHA
26,44 26,44 26,50 1,38% 25,52 26,90 26,47 93.898.117 3.547.866
EGEEN
5.110,00 5.107,50 5.112,50 -3,13% 5.102,50 5.260,00 5.159,16 93.865.785 18.194
ENTRA
4,57 4,56 4,57 -0,22% 4,55 4,66 4,60 93.551.998 20.352.705
KFEIN
8,32 8,32 8,33 -4,26% 8,13 8,60 8,31 92.735.016 11.159.610
ECZYT
319,75 319,00 319,75 -0,08% 316,00 322,25 319,26 91.966.731 288.067
LINK
5,60 5,60 5,62 -1,41% 5,40 5,71 5,63 89.777.875 15.950.647
GSDHO
4,81 4,80 4,81 -2,63% 4,76 5,03 4,85 89.314.559 18.414.354
AVHOL
35,84 35,84 35,86 -3,19% 35,80 37,32 36,21 89.182.787 2.462.763
SNICA
3,30 3,30 3,32 -5,71% 3,29 3,62 3,42 88.808.734 25.995.856
TABGD
252,25 252,00 252,25 -2,42% 250,00 260,75 253,16 88.781.625 350.695
REEDR
5,99 5,99 6,00 -0,83% 5,97 6,09 6,03 87.916.051 14.590.547
KAREL
9,37 9,37 9,39 0,11% 9,37 9,60 9,46 87.217.378 9.221.414
AKSUE
44,44 44,40 44,44 -1,20% 43,22 45,48 43,97 86.952.975 1.977.391
TRCAS
46,08 46,08 46,10 -2,78% 45,68 47,30 46,39 86.232.954 1.858.937
SAFKR
19,54 19,54 19,60 1,56% 19,10 19,70 19,49 85.907.855 4.408.253
KOPOL
5,81 5,81 5,82 3,57% 5,57 5,85 5,70 84.981.935 14.906.715
DCTTR
7,37 7,37 7,38 0,00% 7,20 7,44 7,30 83.867.761 11.495.885
SANFM
10,20 10,16 10,20 6,25% 9,50 10,25 9,93 83.367.292 8.397.756
ANHYT
104,20 104,20 104,30 -0,76% 103,90 106,20 105,11 83.047.434 790.088
FRIGO
2,29 2,29 2,30 0,00% 2,27 2,35 2,30 82.319.902 35.723.879
SEGMN
54,40 54,40 54,45 1,49% 51,30 54,55 53,12 81.158.823 1.527.784
ISDMR
52,70 52,70 53,45 -1,22% 52,65 54,40 53,30 80.567.676 1.511.476
ONRYT
61,75 61,60 61,75 1,56% 59,65 62,55 61,11 78.846.110 1.290.237
ESCAR
46,28 46,20 46,28 -2,69% 45,56 48,12 46,93 78.446.413 1.671.542
KNFRT
12,15 12,15 12,20 2,62% 11,39 12,27 11,83 77.868.938 6.583.819
GWIND
23,00 23,00 23,02 -0,78% 22,92 23,40 23,15 77.743.396 3.359.008
TATGD
17,66 17,66 17,67 -3,18% 17,51 18,33 17,80 77.308.451 4.343.495
KRPLS
10,96 10,90 10,96 3,59% 10,48 11,20 10,87 77.301.351 7.111.507
AKSGY
9,96 9,91 9,96 -0,90% 9,83 10,05 9,93 76.511.924 7.703.802
EUREN
3,86 3,86 3,87 1,31% 3,82 3,89 3,86 76.362.809 19.806.684
VERUS
672,50 672,00 672,50 1,89% 650,00 676,00 665,02 76.343.570 114.799
DAGI
10,21 10,20 10,21 0,20% 9,80 10,37 10,25 75.867.291 7.405.161
LILAK
29,10 29,10 29,12 -0,55% 28,74 29,42 29,09 75.635.126 2.599.672
BINBN
183,10 183,10 183,90 2,98% 177,80 186,00 182,61 75.211.279 411.879
AKFGY
2,63 2,63 2,64 1,94% 2,57 2,64 2,60 74.595.084 28.681.623
DESA
9,84 9,83 9,84 1,23% 9,47 10,09 9,77 74.011.747 7.575.123
ALCTL
123,50 123,40 123,50 -2,60% 121,90 128,00 124,12 73.077.380 588.789
BIGTK
317,75 317,75 318,50 -3,57% 317,00 332,25 325,76 73.014.966 224.139
HUNER
3,75 3,75 3,76 -0,53% 3,70 3,81 3,76 72.840.660 19.398.757
GOODY
2,69 2,69 2,70 -2,89% 2,69 2,80 2,73 72.711.238 26.643.227
AKGRT
6,26 6,25 6,26 -0,48% 6,21 6,34 6,28 72.478.967 11.546.711
NATEN
5,69 5,69 5,71 0,71% 5,65 5,90 5,77 71.481.073 12.399.049
ULUSE
275,75 275,75 276,00 -3,16% 275,75 290,00 280,83 70.479.506 250.967
ENSRI
5,13 5,13 5,14 0,00% 5,08 5,18 5,14 70.231.947 13.676.596
KLSYN
15,88 15,88 15,90 0,51% 15,72 16,34 16,01 69.841.159 4.362.530
DMLKTG
6,70 6,69 6,70 -1,62% 6,55 6,82 6,70 69.512.386 10.381.354
LRSHO
2,62 2,62 2,63 -1,87% 2,62 2,69 2,65 68.873.827 26.008.469
ANSGR
28,38 28,38 28,40 -0,42% 28,34 28,88 28,54 67.941.101 2.380.712
BERA
13,27 13,26 13,27 -1,12% 13,21 13,61 13,36 67.864.673 5.080.725
SRVGY
2,56 2,56 2,57 1,99% 2,48 2,60 2,52 66.959.440 26.526.719
EKSUN
6,55 6,54 6,55 5,14% 6,30 6,67 6,47 66.315.701 10.249.771
BIENY
20,80 20,80 20,90 -3,44% 20,80 21,58 21,05 64.970.610 3.086.269
EPLAS
6,13 6,11 6,13 6,79% 5,91 6,27 6,11 64.404.777 10.535.567
ZOREN
2,27 2,26 2,27 0,00% 2,25 2,29 2,27 64.376.779 28.375.975
MTRKS
35,00 34,80 35,00 3,37% 33,82 35,22 34,58 64.153.579 1.855.248
ALGYO
3,63 3,63 3,64 -1,63% 3,60 3,72 3,65 63.392.652 17.382.007
BULGS
33,30 33,30 33,32 0,54% 32,78 33,56 33,15 63.377.758 1.912.066
CEMAS
4,16 4,16 4,17 1,96% 4,09 4,19 4,14 63.345.906 15.298.469
RTALB
2,94 2,94 2,95 -1,34% 2,93 3,04 2,98 62.876.312 21.127.234
BAGFS
26,84 26,84 26,86 0,07% 26,52 27,08 26,85 62.612.190 2.410.579
ISGYO
27,36 27,30 27,36 1,18% 26,76 27,38 27,20 62.240.898 2.288.125
EGEPO
17,00 17,00 17,12 -2,63% 16,96 17,90 17,21 61.052.186 3.548.377
BUCIM
5,26 5,25 5,26 3,75% 5,09 5,35 5,22 60.128.456 11.518.427
MOBTL
13,24 13,23 13,24 1,30% 13,02 13,58 13,23 59.146.198 4.469.205
MRSHL
1.705,00 1.705,00 1.710,00 -0,87% 1.701,00 1.760,00 1.719,92 58.735.270 34.150
AHGAZ
33,70 33,60 33,70 1,02% 33,10 33,70 33,47 58.506.396 1.748.227
JANTS
16,52 16,52 - 9,99% 16,26 16,52 16,50 58.348.365 3.535.360
VAKFA
10,98 10,98 10,99 -0,18% 10,85 11,07 10,96 58.339.870 5.321.495
MARKA
88,50 88,40 88,50 5,29% 83,95 88,50 86,47 58.317.894 674.441
BAYRK
4,65 4,65 4,66 0,43% 4,52 4,73 4,60 58.064.795 12.617.780
PARSN
74,70 74,65 74,70 -0,60% 73,65 78,50 75,70 57.918.932 765.076
KRSTL
9,27 9,26 9,27 -1,07% 9,16 9,42 9,27 57.830.455 6.235.695
ALBRK
8,58 8,58 8,59 -0,81% 8,52 8,69 8,60 57.792.293 6.723.425
DUNYH
152,00 151,70 152,00 0,73% 150,20 153,00 151,85 57.468.173 378.458
BRKVY
79,15 78,90 79,15 2,46% 77,20 81,75 79,46 57.406.035 722.482
EKOS
5,45 5,45 5,46 -0,73% 5,38 5,60 5,47 57.290.463 10.474.158
BNTAS
6,51 6,51 6,52 3,01% 6,30 6,66 6,51 57.275.788 8.804.082
PKART
132,70 132,60 132,70 3,59% 127,10 135,00 130,77 56.922.253 435.272
HLGYO
4,29 4,28 4,29 0,94% 4,23 4,30 4,26 56.878.183 13.345.866
KAYSE
3,86 3,85 3,86 1,05% 3,81 3,88 3,85 56.725.665 14.747.898
VESBE
5,30 5,30 5,31 -0,38% 5,27 5,38 5,32 56.585.128 10.637.985
SKTAS
3,24 3,23 3,24 -3,28% 3,21 3,39 3,27 56.364.042 17.224.416
IHAAS
58,55 58,55 58,65 0,69% 57,40 59,75 58,84 56.277.896 956.394
DOCO
11.375,00 11.370,00 11.375,00 -1,17% 11.337,50 11.655,00 11.449,50 56.045.298 4.895
NTGAZ
10,87 10,87 10,90 0,56% 10,78 11,18 10,91 55.755.164 5.109.078
LOGO
135,90 135,90 136,10 -1,52% 135,50 138,50 136,56 54.334.932 397.897
RUZYE
9,37 9,37 9,38 4,69% 8,94 9,47 9,21 54.110.299 5.878.281
AGESA
236,10 236,10 236,20 -0,51% 233,50 239,00 236,34 53.201.602 225.110
METRO
8,73 8,73 8,74 -1,24% 8,60 8,98 8,78 53.020.743 6.039.124
SOKE
14,31 14,20 14,31 -1,72% 14,12 14,67 14,29 52.933.723 3.705.241
VSNMD
47,46 47,44 47,46 -0,29% 47,42 48,32 47,80 52.464.876 1.097.584
ULUFA
1,70 1,70 1,71 -2,30% 1,69 1,75 1,72 52.197.781 30.436.004
MACKO
34,40 34,40 34,82 -6,11% 34,34 36,70 35,24 51.838.284 1.471.032
KZBGY
2,01 2,00 2,01 -0,50% 1,98 2,09 2,02 51.732.936 25.568.250
MERIT
15,82 15,81 15,82 -0,69% 15,65 16,00 15,78 51.702.153 3.276.614
TMSN
74,90 74,85 74,90 -2,66% 74,55 76,70 75,25 51.622.274 686.036
PNLSN
44,88 44,88 45,06 2,89% 43,04 45,36 44,51 51.282.233 1.152.223
PRDGS
8,25 8,25 8,28 0,86% 8,09 8,42 8,25 50.980.346 6.179.022
IMASM
2,38 2,38 2,39 -0,83% 2,36 2,43 2,40 50.935.912 21.260.688
ASGYO
11,17 11,17 11,18 0,81% 10,97 11,29 11,10 50.817.950 4.577.953
VAKFN
1,18 1,17 1,18 0,85% 1,15 1,18 1,17 50.711.818 43.447.283
DARDL
1,69 1,69 1,70 -1,74% 1,65 1,71 1,68 50.460.273 30.032.255
BORSK
6,42 6,41 6,42 2,56% 6,20 6,48 6,34 50.447.799 7.958.115
KMPUR
20,70 20,70 20,74 -1,43% 20,64 21,88 21,10 50.174.999 2.378.161
EBEBK
82,90 82,45 82,90 2,92% 80,65 83,30 81,88 49.370.569 602.943
BLCYT
20,26 20,26 20,32 4,33% 19,45 20,40 20,06 49.283.070 2.457.218
BIGCH
6,30 6,27 6,30 2,77% 6,03 6,37 6,15 47.827.168 7.775.726
TEZOL
9,78 9,77 9,78 -2,10% 9,78 10,00 9,90 47.461.950 4.794.433
KUVVA
192,40 192,40 192,50 -0,82% 184,50 195,00 189,71 47.445.583 250.091
ALFAS
43,46 43,46 - 9,97% 41,80 43,46 43,13 47.423.778 1.099.469
DERHL
2,29 2,29 2,30 1,78% 2,24 2,31 2,28 47.270.559 20.777.338
BVSAN
103,20 103,20 103,50 -0,19% 102,80 104,60 103,77 46.753.769 450.538
BRLSM
15,79 15,79 15,80 1,02% 15,58 15,98 15,77 46.709.469 2.961.815
GLYHO
17,22 17,13 17,22 0,82% 16,85 17,30 17,08 46.306.407 2.711.296
USAK
1,25 1,25 1,26 0,00% 1,24 1,27 1,26 45.743.186 36.441.585
CLEBI
1.508,00 1.508,00 1.512,00 -2,39% 1.479,00 1.586,00 1.529,42 45.614.834 29.825
KONYA
3.727,50 3.727,50 3.740,00 1,57% 3.672,50 3.747,50 3.701,28 45.281.460 12.234
PRKME
18,06 18,05 18,06 0,61% 17,75 18,20 17,91 44.403.989 2.478.880
DITAS
23,90 23,90 24,02 -4,02% 23,60 25,18 24,21 44.214.724 1.826.609
ETILR
6,18 6,15 6,18 1,64% 6,01 6,25 6,13 43.777.110 7.147.467
EDIP
34,20 34,20 34,22 -1,78% 34,00 35,18 34,43 43.580.158 1.265.802
KONKA
11,81 11,80 11,81 -0,59% 11,69 11,95 11,81 43.271.731 3.663.710
DERIM
38,58 38,50 38,58 5,64% 36,46 39,00 38,05 43.138.880 1.133.692
EDATA
20,80 20,70 20,80 -0,95% 20,58 21,32 20,84 42.773.027 2.052.802
MARTI
1,39 1,39 1,40 0,00% 1,38 1,42 1,39 42.560.718 30.531.253
ARASE
123,00 122,90 123,00 1,82% 118,70 124,80 121,57 42.221.974 347.317
BORLS
5,04 5,04 - 9,80% 4,73 5,04 4,98 42.071.068 8.449.204
YUNSA
8,54 8,53 8,54 -2,62% 8,53 8,78 8,62 41.953.912 4.869.826
SNGYO
3,18 3,18 3,19 -0,31% 3,14 3,23 3,17 41.392.186 13.045.755
BFREN
131,60 131,60 131,80 1,62% 129,50 133,60 131,93 39.918.647 302.574
DYOBY
13,45 13,45 13,47 -1,18% 13,45 13,98 13,72 39.819.303 2.902.910
BURCE
35,96 35,96 36,00 0,45% 35,68 36,80 36,10 39.690.747 1.099.587
DNISI
4,82 4,82 - 9,79% 4,44 4,82 4,76 39.563.207 8.316.864
AVOD
4,05 4,04 4,05 2,79% 3,83 4,13 3,99 39.549.113 9.918.178
INVES
792,50 792,00 792,50 2,26% 775,00 796,50 785,58 39.220.642 49.926
AKCNS
243,00 242,90 243,00 -1,10% 241,30 245,50 243,03 38.916.235 160.127
ARTMS
36,38 36,38 36,70 0,83% 35,88 36,80 36,31 38.902.275 1.071.409
GLCVY
51,40 51,40 51,45 0,49% 50,50 51,70 51,11 38.792.375 758.992
OZGYO
2,05 2,04 2,05 -0,97% 2,04 2,08 2,06 38.425.438 18.702.451
INVEO
6,95 6,95 6,97 -1,42% 6,90 7,08 6,99 38.417.266 5.494.500
A1CAP
8,26 8,25 8,26 0,36% 8,19 8,33 8,26 38.038.615 4.603.798
FADE
15,33 15,32 15,33 0,52% 15,21 15,43 15,31 38.002.230 2.481.846
ICBCT
20,22 20,22 20,34 -2,03% 20,00 21,14 20,45 37.954.745 1.855.904
LYDHO
172,70 172,70 173,00 0,12% 170,40 174,50 172,47 37.784.824 219.075
FORMT
1,70 1,70 1,71 1,80% 1,66 1,72 1,68 37.630.488 22.388.538
SELVA
1,70 1,70 1,71 -1,73% 1,69 1,73 1,71 36.672.140 21.445.245
ERCB
46,50 46,50 46,54 1,22% 46,00 47,50 46,65 36.587.110 784.332
OSMEN
8,23 8,23 8,26 -2,26% 8,19 8,60 8,33 36.505.463 4.383.003
SANEL
58,30 58,30 - 10,00% 50,35 58,30 54,69 36.147.166 660.978
YIGIT
20,96 20,96 20,98 -0,19% 20,74 21,16 20,93 35.333.329 1.688.531
CEOEM
25,16 25,14 25,16 -0,47% 24,56 25,48 25,02 34.729.374 1.388.176
CUSAN
24,04 24,02 24,04 -3,76% 24,04 25,00 24,61 34.316.050 1.394.232
YKSLN
2,85 2,85 2,86 -2,40% 2,84 2,92 2,87 33.948.213 11.812.619
DGNMO
8,49 8,49 8,57 -2,41% 8,49 8,84 8,62 33.901.087 3.933.350
AYCES
446,25 446,25 446,50 -1,49% 442,00 457,50 450,20 33.746.553 74.959
ALKIM
15,72 15,70 15,72 -2,12% 15,61 15,94 15,75 33.716.238 2.141.141
VANGD
106,10 105,80 106,10 7,44% 95,35 107,10 100,75 33.694.376 334.446
KRGYO
2,82 2,82 2,83 1,81% 2,72 2,85 2,81 33.646.392 11.955.121
KLGYO
4,59 4,59 4,60 1,77% 4,50 4,65 4,56 33.448.979 7.339.984
KUTPO
81,00 81,00 81,05 -3,11% 79,60 82,50 80,69 33.041.380 409.469
VKGYO
1,90 1,89 1,90 0,53% 1,86 1,90 1,88 32.902.405 17.484.256
KTSKR
82,95 82,95 83,45 -0,96% 82,35 84,60 83,47 32.622.880 390.857
OTTO
174,90 171,50 174,90 0,40% 169,70 174,90 171,54 32.463.447 189.243
ISFIN
19,92 19,92 20,00 -1,48% 19,92 20,30 20,08 32.289.804 1.608.007
DENGE
2,31 2,30 2,31 0,87% 2,27 2,34 2,30 32.198.195 13.995.668
CRDFA
27,30 27,28 27,30 3,02% 26,02 27,74 26,99 31.361.257 1.162.112
YGGYO
223,90 223,20 223,90 1,31% 221,10 226,00 223,71 31.311.573 139.965
ERSU
26,60 26,60 26,62 4,72% 25,10 26,62 26,20 31.217.649 1.191.445
GLRYH
3,22 3,22 3,25 0,63% 3,12 3,28 3,19 31.014.569 9.729.175
ALCAR
699,50 699,50 702,50 -0,36% 699,00 708,50 703,23 30.691.930 43.644
OZYSR
13,00 12,95 13,00 -1,37% 12,87 13,27 13,10 30.657.180 2.340.069
ICUGS
5,29 5,29 5,30 -1,12% 5,29 5,39 5,33 29.431.117 5.526.069
PSDTC
142,30 142,30 142,40 0,21% 139,90 143,50 141,70 29.021.129 204.810
MAALT
1.001,00 1.001,00 1.003,00 -0,99% 997,00 1.025,00 1.010,08 28.945.946 28.657
DURKN
20,92 20,92 20,94 -2,79% 20,88 21,90 21,19 28.808.021 1.359.325
TEKTU
7,40 7,40 7,42 0,00% 7,33 7,47 7,41 28.627.659 3.865.614
MAKIM
16,16 16,10 16,16 3,13% 15,60 16,33 16,02 28.622.487 1.787.041
AYES
31,62 31,52 31,62 -1,13% 31,50 31,98 31,90 28.391.287 889.997
YAPRK
11,01 11,01 11,02 -0,18% 10,94 11,11 11,02 28.109.825 2.549.829
GARFA
26,64 26,64 26,70 -0,82% 26,48 27,18 26,77 28.097.945 1.049.731
AVPGY
50,80 50,75 50,80 -0,97% 50,40 51,80 50,96 28.029.613 550.063
KRVGD
2,32 2,31 2,32 -0,43% 2,27 2,35 2,30 28.008.317 12.153.820
DGATE
102,80 102,70 102,80 0,78% 100,50 105,40 102,69 27.987.065 272.537
ANGEN
9,31 9,30 9,31 0,43% 9,25 9,43 9,34 27.928.626 2.989.324
KRONT
26,40 26,40 26,64 1,54% 25,70 27,00 26,57 27.625.438 1.039.790
HATEK
12,83 12,79 12,83 2,15% 12,39 12,84 12,64 27.535.408 2.178.019
KAPLM
424,50 424,50 426,25 0,83% 410,25 429,00 422,66 26.843.956 63.512
CONSE
2,24 2,24 2,25 -1,32% 2,22 2,28 2,25 26.170.799 11.648.932
POLHO
22,76 22,76 22,80 0,62% 22,64 23,04 22,81 25.993.854 1.139.509
KLSER
24,50 24,48 24,50 0,25% 24,36 24,84 24,52 25.865.533 1.054.714
ASUZU
47,74 47,74 47,82 -0,29% 47,48 48,18 47,76 25.804.681 540.338
PINSU
10,36 10,36 10,37 -0,19% 10,35 10,57 10,46 25.759.010 2.462.564
DOGUB
75,00 74,80 75,00 -1,96% 73,50 78,00 75,44 25.255.514 334.770
MNDRS
11,05 11,04 11,05 0,55% 10,84 11,10 10,94 24.752.548 2.263.300
AHSGY
18,69 18,69 18,78 -0,11% 18,60 19,11 18,88 24.437.075 1.294.328
GOZDE
22,78 22,78 22,84 0,00% 22,62 23,18 22,88 24.293.020 1.061.561
KOTON
12,67 12,65 12,67 0,00% 12,60 12,75 12,67 24.261.705 1.915.483
PNSUT
10,47 10,47 10,50 0,77% 10,42 10,82 10,62 24.240.231 2.282.082
IHLGM
1,58 1,57 1,58 0,64% 1,57 1,60 1,58 24.175.829 15.267.329
PENTA
13,20 13,19 13,20 0,99% 12,99 13,21 13,11 24.002.160 1.831.490
POLTK
4.515,00 4.512,50 4.515,00 0,22% 4.450,00 4.610,00 4.514,69 23.571.215 5.221
AYEN
32,02 32,02 32,24 -1,90% 31,92 32,98 32,25 23.504.007 728.889
MERKO
1,35 1,34 1,35 0,00% 1,33 1,36 1,34 23.167.843 17.248.993
PLTUR
19,84 19,83 19,84 -0,30% 19,70 20,00 19,83 22.884.983 1.153.953
OBASE
37,38 37,38 37,50 -0,53% 36,90 37,80 37,35 22.563.376 604.061
SEKUR
10,42 10,40 10,42 1,17% 9,78 10,56 10,32 22.476.469 2.177.925
TUCLK
3,86 3,86 3,87 -1,28% 3,85 3,95 3,89 22.352.171 5.743.604
ETYAT
14,80 14,79 14,80 -6,33% 14,22 15,98 14,90 22.165.714 1.487.207
NUGYO
9,24 9,24 9,25 1,87% 9,00 9,40 9,18 22.157.065 2.413.423
AVGYO
17,38 17,38 17,43 5,21% 16,51 17,60 17,17 22.030.439 1.283.351
ALKA
8,25 8,23 8,25 2,36% 8,09 8,29 8,18 21.576.860 2.638.616
ARZUM
1,72 1,72 1,73 0,00% 1,69 1,74 1,72 21.023.841 12.256.027
SMART
24,26 24,26 24,30 1,34% 23,92 24,38 24,13 20.950.817 868.222
CMBTN
1.560,00 1.560,00 1.562,00 0,00% 1.557,00 1.574,00 1.565,04 20.772.770 13.273
YESIL
1,21 1,20 1,21 0,00% 1,18 1,21 1,20 20.748.850 17.351.475
GENTS
5,18 5,18 5,19 -1,15% 5,16 5,26 5,20 20.465.522 3.938.230
AZTEK
4,12 4,11 4,12 0,49% 4,07 4,17 4,12 19.920.860 4.839.406
KIMMR
14,07 14,00 14,07 1,59% 13,69 14,12 13,88 19.875.964 1.432.277
LKMNH
13,84 13,82 13,84 1,47% 13,52 13,87 13,74 19.683.249 1.432.646
PENGD
9,55 9,54 9,55 -0,83% 9,44 9,69 9,54 19.682.672 2.063.356
ARENA
20,88 20,88 20,94 -1,69% 20,66 21,54 21,10 19.679.320 932.550
EUKYO
13,44 13,39 13,44 1,82% 12,91 13,50 13,28 19.299.103 1.453.748
DURDO
5,00 5,00 5,01 -2,34% 4,91 5,16 4,97 19.245.590 3.875.619
MAKTK
9,73 9,73 9,74 -0,21% 9,68 9,89 9,78 19.236.886 1.968.033
IZINV
55,60 55,60 55,90 1,09% 55,00 56,30 55,57 19.143.219 344.490
SEGYO
3,70 3,70 3,71 0,54% 3,67 3,78 3,71 18.972.411 5.111.003
SERNT
7,70 7,70 7,72 0,39% 7,62 7,79 7,69 18.955.517 2.464.147
ZEDUR
7,73 7,73 7,74 -2,28% 7,66 7,80 7,72 18.732.706 2.425.315
PRKAB
32,32 32,32 32,36 -1,16% 31,68 32,98 32,36 18.687.704 577.454
PETUN
11,37 11,35 11,37 1,34% 11,22 11,45 11,36 18.641.837 1.640.464
ACSEL
119,70 119,70 120,50 0,67% 119,00 122,30 120,99 18.632.280 154.002
PAMEL
77,45 77,45 77,50 -0,96% 77,30 78,40 77,79 18.526.308 238.148
UFUK
1.817,00 1.816,00 1.817,00 0,61% 1.801,00 1.890,00 1.832,53 18.262.974 9.966
DOFER
30,22 30,22 30,28 2,16% 29,82 30,60 30,17 17.910.813 593.706
AGYO
7,40 7,37 7,40 1,79% 7,24 7,42 7,30 17.900.470 2.569.847
NIBAS
3,50 3,49 3,50 2,94% 3,41 3,50 3,45 17.830.092 5.169.565
KZGYO
19,36 19,36 19,41 -1,17% 19,33 19,65 19,49 17.647.056 905.299
BAKAB
42,40 42,40 42,52 -0,93% 42,00 43,22 42,56 17.480.829 410.703
BEGYO
3,59 3,58 3,59 0,00% 3,54 3,63 3,57 17.290.440 4.841.226
KONTR
3,88 3,88 3,89 -1,77% 3,86 3,90 3,88 16.808.103 4.336.666
DESPC
40,44 40,44 40,60 -0,20% 39,72 40,74 40,18 16.776.277 417.482
BARMA
10,42 10,35 10,42 2,16% 10,00 10,42 10,11 16.718.630 1.654.487
DMSAS
9,00 8,98 9,00 0,00% 8,81 9,05 8,92 16.622.739 1.863.488
BRISA
79,00 79,00 79,15 -0,44% 78,75 85,00 79,59 16.455.956 206.749
SKYMD
14,73 14,73 14,77 -1,80% 14,73 15,40 14,95 16.293.015 1.089.910
TSGYO
5,80 5,80 5,85 -2,85% 5,80 6,00 5,89 15.940.714 2.708.659
MEKAG
2,91 2,91 2,92 0,69% 2,87 2,94 2,91 15.427.814 5.310.170
VRGYO
1,79 1,79 1,80 1,13% 1,77 1,81 1,79 15.292.654 8.536.674
YAYLA
23,18 23,14 23,18 0,09% 22,70 23,44 22,91 15.290.696 667.404
MARBL
12,19 12,18 12,19 0,33% 12,01 12,25 12,13 15.258.566 1.258.218
MNDTR
5,08 5,07 5,08 1,20% 5,01 5,16 5,08 15.007.697 2.956.205
RAYSG
161,90 161,90 162,20 -0,74% 160,80 164,40 162,57 14.916.347 91.753
BMSCH
12,13 12,12 12,13 -0,25% 12,00 12,33 12,13 14.763.861 1.216.841
KLMSN
29,16 29,16 29,18 -1,29% 29,04 29,70 29,39 14.548.586 494.991
KERVN
11,00 11,00 11,01 6,08% 10,50 11,00 10,79 14.310.553 1.326.014
AFYON
12,36 12,36 12,37 -0,56% 12,31 12,53 12,41 14.309.650 1.152.848
NUHCM
217,10 217,10 217,40 0,60% 214,40 218,50 215,91 14.248.341 65.993
BEYAZ
23,34 23,34 23,52 0,17% 23,20 23,70 23,48 14.220.430 605.569
KRTEK
5,58 5,58 5,65 -3,13% 5,57 5,76 5,62 14.032.853 2.497.210
VERTU
36,74 36,72 36,74 0,93% 36,34 36,96 36,63 13.955.841 380.973
FMIZP
296,00 296,00 297,25 -1,17% 295,25 300,00 298,26 13.955.123 46.788
PAGYO
153,60 153,00 153,60 3,30% 149,30 155,90 153,59 13.872.485 90.323
ZRGYO
19,86 19,86 19,87 1,90% 19,46 19,86 19,62 13.863.055 706.445
HTTBT
37,00 37,00 37,08 -0,16% 36,76 37,46 37,02 13.575.498 366.696
BURVA
778,00 777,50 778,00 -2,26% 775,50 796,00 785,71 13.564.567 17.264
PKENT
128,40 128,00 128,40 0,71% 126,50 128,40 127,38 13.129.353 103.071
BYDNR
39,00 39,00 39,04 0,52% 38,42 39,16 38,85 12.895.786 331.978
INGRM
388,00 388,00 389,75 0,26% 386,50 397,00 391,97 12.512.982 31.923
INTEM
254,00 254,00 255,75 -0,59% 253,25 259,50 255,11 12.332.168 48.340
TKNKA
93,90 93,90 - 9,95% 93,90 93,90 93,90 12.144.087 129.330
BIZIM
24,70 24,60 24,70 4,66% 23,54 24,70 23,94 11.939.258 498.644
SUWEN
6,26 6,26 6,31 -2,03% 6,26 6,46 6,34 11.912.057 1.879.629
TDGYO
16,65 16,57 16,65 0,12% 16,31 16,80 16,56 11.823.558 713.834
GEDZA
28,50 28,50 28,52 2,00% 27,90 28,50 28,24 11.754.695 416.248
SKYLP
247,10 246,70 247,10 -1,55% 245,20 254,50 248,93 11.449.902 45.997
EYGYO
2,56 2,56 2,59 -0,78% 2,53 2,62 2,57 11.404.267 4.431.842
BANVT
156,70 156,60 156,70 -0,32% 155,50 158,00 156,52 11.234.248 71.774
SAMAT
5,50 5,49 5,50 3,38% 5,33 5,65 5,49 10.935.604 1.993.036
OSTIM
1,58 1,57 1,58 0,00% 1,55 1,59 1,58 10.785.783 6.844.641
TURGG
27,46 27,42 27,46 -1,01% 26,88 28,20 27,47 10.557.255 384.343
OYYAT
36,62 36,54 36,62 1,72% 36,00 36,84 36,41 10.406.180 285.784
BASGZ
43,78 43,78 43,94 -1,26% 43,76 44,74 44,11 10.270.205 232.827
LIDFA
2,67 2,67 2,68 -0,37% 2,66 2,70 2,68 10.228.999 3.814.662
ERBOS
152,00 151,90 152,00 -1,11% 150,90 155,40 152,69 9.950.320 65.169
CEMTS
8,91 8,91 8,93 -0,67% 8,84 9,06 8,96 9.900.258 1.104.760
MZHLD
5,72 5,72 5,73 8,54% 5,28 5,77 5,57 9.887.626 1.775.602
ATAKP
44,52 44,52 44,74 -1,20% 44,42 45,18 44,69 9.531.760 213.265
MSGYO
5,87 5,87 5,89 -0,68% 5,87 5,96 5,91 9.298.386 1.574.079
LYDYE
12.825,00 12.825,00 12.845,00 -1,65% 12.820,00 13.082,50 12.942,84 9.280.018 717
LUKSK
88,15 87,65 88,15 0,69% 84,50 88,65 87,27 9.139.622 104.729
MHRGY
3,33 3,33 3,35 -0,30% 3,33 3,40 3,36 9.028.247 2.691.016
TLMAN
79,55 79,50 79,55 -0,38% 79,45 80,75 79,97 8.980.394 112.298
IHGZT
1,19 1,18 1,19 0,85% 1,18 1,20 1,19 8.977.512 7.554.781
SEKFK
4,44 4,40 4,44 -1,77% 4,37 4,56 4,42 8.832.734 1.996.753
EGSER
3,01 3,00 3,01 0,67% 2,93 3,06 2,98 8.823.875 2.959.870
MEPET
19,84 19,84 19,85 -3,97% 19,40 20,96 19,95 8.036.010 402.878
SONME
146,50 146,30 146,50 -4,93% 146,40 157,00 150,21 7.873.134 52.415
ATSYH
120,00 120,00 122,00 -4,00% 120,00 125,00 124,14 7.790.070 62.752
SANKO
18,67 18,67 18,70 -0,90% 18,51 18,92 18,73 7.609.938 406.401
DZGYO
7,09 7,09 7,10 0,14% 7,02 7,14 7,10 7.463.948 1.051.586
BOSSA
6,61 6,61 6,65 -1,64% 6,60 6,73 6,67 7.426.985 1.114.329
FLAP
10,53 10,53 10,54 2,63% 10,20 10,75 10,50 7.380.584 702.794
RODRG
24,38 24,38 24,60 0,16% 23,96 24,84 24,24 7.078.950 292.078
AKMGY
268,25 268,25 268,50 -0,65% 264,25 270,00 267,45 6.716.005 25.111
MTRYO
9,21 9,20 9,21 0,77% 8,88 10,00 9,56 6.582.726 688.465
VKING
22,24 22,20 22,24 1,09% 21,86 22,26 22,03 6.492.182 294.697
ENPRA
59,50 59,50 - 9,98% 59,45 59,50 59,49 6.368.215 107.045
EUHOL
11,50 11,50 11,53 2,68% 11,00 11,50 11,19 6.335.512 566.292
MEDTR
25,94 25,84 25,94 1,65% 25,50 26,22 25,87 6.308.454 243.882
GATEG
280,00 278,50 280,00 -3,03% 278,00 285,00 279,82 6.270.128 22.408
UNLU
10,93 10,87 10,93 1,02% 10,82 10,96 10,89 6.165.565 566.288
ISSEN
6,95 6,94 6,95 1,02% 6,85 6,96 6,91 6.048.832 876.069
SEYKM
4,71 4,70 4,71 -0,42% 4,67 4,80 4,72 5.809.322 1.230.344
OZRDN
29,28 29,26 29,28 4,57% 27,34 30,14 29,05 5.768.908 198.597
VKFYO
22,82 22,48 22,82 2,15% 21,90 23,10 22,35 5.631.310 251.957
COSMO
113,80 112,60 113,80 -0,09% 110,40 115,50 112,99 5.374.380 47.564
BRKO
12,00 12,00 12,10 -7,34% 12,00 12,79 12,29 5.253.511 427.405
TRILC
1,15 1,15 1,16 -0,86% 1,15 1,16 1,16 5.186.251 4.475.581
DGGYO
34,14 34,14 34,22 -3,67% 33,92 35,50 34,41 4.810.100 139.774
ATLAS
6,56 6,55 6,56 2,50% 6,43 6,66 6,51 4.772.858 732.958
AVTUR
12,46 12,45 12,46 -3,11% 12,40 12,81 12,54 4.663.935 371.804
GRNYO
13,70 13,61 13,67 -0,65% 13,50 13,89 13,66 4.641.704 339.727
HUBVC
2,61 2,60 2,61 -1,51% 2,58 2,69 2,61 4.380.435 1.679.511
IDGYO
3,01 3,00 3,01 -1,31% 2,98 3,04 3,01 3.901.049 1.294.636
ULAS
22,30 22,26 22,30 0,63% 22,06 23,10 22,38 3.689.968 164.907
RNPOL
2,52 2,51 2,52 -1,18% 2,46 2,57 2,50 3.636.434 1.453.574
INTEK
241,10 241,10 241,90 -4,23% 240,50 250,50 243,28 3.454.376 14.199
ISYAT
7,38 7,38 7,39 0,41% 7,33 7,40 7,37 3.434.864 466.281
ORCAY
3,57 3,57 3,58 -0,56% 3,51 3,60 3,55 3.367.009 948.378
OYLUM
7,32 7,28 7,32 0,27% 7,16 7,43 7,30 3.320.012 455.055
EUYO
4,99 4,98 4,99 -0,20% 4,94 5,10 5,02 3.290.018 655.157
OYAYO
43,36 43,36 43,38 -0,78% 42,02 43,68 43,02 3.245.537 75.436
IHYAY
1,24 1,24 1,25 0,00% 1,24 1,26 1,25 2.980.529 2.392.821
GLBMD
11,96 11,95 11,96 -1,56% 11,80 12,27 12,04 2.851.744 236.949
QNBTR
194,40 194,40 194,50 2,21% 190,70 194,40 193,34 2.711.199 14.023
KSTUR
2.383,00 2.382,00 2.383,00 -0,91% 2.383,00 2.404,00 2.391,39 2.432.046 1.017
BASCM
14,00 13,95 14,00 0,43% 14,00 14,15 14,12 2.353.147 166.615
YYAPI
0,84 0,84 0,85 0,00% 0,84 0,84 0,84 2.340.680 2.786.524
BRKSN
7,80 7,80 7,82 0,52% 7,61 7,87 7,76 2.295.425 295.740
AKYHO
2,25 2,24 2,25 -2,17% 2,21 2,30 2,24 2.219.095 989.547
ATAGY
10,38 10,37 10,38 -0,95% 10,30 10,47 10,39 2.067.740 199.092
BALAT
73,00 72,75 73,00 -1,28% 72,05 74,00 73,90 1.981.390 26.812
SILVR
2,23 2,23 2,25 -1,33% 2,23 2,28 2,25 1.913.336 852.061
ATEKS
113,00 112,50 113,00 3,57% 109,00 113,00 111,69 1.902.651 17.035
CMENT
268,00 267,75 268,00 -1,11% 268,00 271,00 269,36 1.824.371 6.773
ISBIR
75,95 75,75 75,95 2,50% 73,45 76,10 75,31 1.717.834 22.811
MEGAP
1,76 1,76 1,77 -1,68% 1,76 1,77 1,77 1.440.818 816.204
IHEVA
1,98 1,97 1,98 -0,50% 1,97 1,99 1,98 1.345.838 679.635
BRMEN
15,82 15,70 15,82 -1,00% 15,82 16,00 15,91 1.343.574 84.444
MMCAS
55,60 55,20 55,60 -0,98% 53,40 55,90 53,84 1.317.509 24.470
KLNMA
8,90 8,89 8,90 -0,67% 8,90 8,96 8,93 1.307.020 146.291
SODSN
7,77 7,70 7,77 -2,26% 7,61 7,77 7,62 1.175.668 154.363
QNBFK
45,08 45,08 45,14 0,45% 43,78 45,08 44,62 1.070.483 23.992
EKIZ
60,95 60,85 60,95 1,58% 60,00 61,00 60,54 858.538 14.182
YONGA
47,64 47,62 47,64 -0,75% 47,62 48,00 47,71 782.417 16.398
YBTAS
14,58 14,57 14,58 -0,14% 14,58 14,60 14,60 738.153 50.559
DIRIT
27,42 27,40 27,42 -2,07% 27,40 27,42 27,40 717.288 26.178
KENT
354,25 354,00 354,25 -1,60% 354,25 359,50 356,92 713.845 2.000
ORMA
168,60 168,60 169,00 1,57% 168,00 168,60 168,17 658.366 3.915
SUMAS
276,50 276,50 277,75 2,41% 275,00 276,50 275,08 623.046 2.265
CASA
69,80 69,75 69,80 0,14% 69,70 69,80 69,78 550.899 7.895
ISBTR
499.800,00 485.000,00 500.000,00 -0,04% 499.800,00 499.800,00 499.800,00 499.800 1
SNPAM
20,32 20,30 20,32 -0,68% 20,02 20,46 20,38 398.222 19.541
EMNIS
160,00 159,60 160,00 0,82% 159,00 160,00 159,81 349.023 2.184
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 4.300.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.