| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
296,00 | 296,00 | 296,25 | -1,25% | 295,00 | 299,75 | 296,94 | 6.482.989.989 | 21.832.383 |
|
EREGL
|
29,20 | 29,20 | 29,22 | 3,55% | 28,02 | 29,86 | 28,96 | 5.877.773.364 | 202.951.613 |
|
AKBNK
|
68,75 | 68,75 | 68,80 | -0,72% | 68,25 | 70,25 | 69,14 | 5.337.041.901 | 77.195.433 |
|
TUPRS
|
255,25 | 255,25 | 255,50 | -0,29% | 255,25 | 261,25 | 257,40 | 5.022.780.253 | 19.513.602 |
|
ISCTR
|
13,15 | 13,14 | 13,15 | -0,23% | 13,06 | 13,34 | 13,18 | 4.746.810.910 | 360.144.382 |
|
ASELS
|
330,50 | 330,25 | 330,50 | -1,78% | 330,00 | 338,50 | 334,04 | 4.331.990.782 | 12.968.325 |
|
ATATR
|
15,60 | 15,59 | 15,60 | -1,27% | 15,45 | 16,89 | 16,32 | 4.003.281.023 | 245.368.457 |
|
YKBNK
|
34,42 | 34,40 | 34,42 | -0,58% | 34,10 | 34,98 | 34,42 | 3.936.073.009 | 114.340.454 |
|
ASTOR
|
206,50 | 206,50 | 206,60 | -0,63% | 205,80 | 211,80 | 209,03 | 3.679.406.747 | 17.602.643 |
|
PEKGY
|
14,02 | 14,01 | 14,02 | 4,63% | 13,14 | 14,13 | 13,74 | 3.587.953.683 | 261.118.866 |
|
SASA
|
2,37 | 2,37 | 2,38 | -2,87% | 2,36 | 2,49 | 2,40 | 3.484.961.846 | 1.449.526.973 |
|
TRALT
|
43,66 | 43,66 | 43,68 | -3,28% | 43,66 | 45,28 | 44,16 | 3.094.878.575 | 70.085.974 |
|
GLRMK
|
188,50 | 188,50 | 188,60 | 3,57% | 180,60 | 197,20 | 188,34 | 3.087.237.029 | 16.392.212 |
|
GARAN
|
132,20 | 132,10 | 132,20 | 0,69% | 129,80 | 133,10 | 131,23 | 2.935.755.975 | 22.370.413 |
|
BIMAS
|
691,00 | 690,50 | 691,00 | -1,78% | 686,50 | 708,00 | 692,58 | 2.921.090.013 | 4.217.711 |
|
LXGYO
|
17,40 | 17,40 | - | 9,99% | 15,86 | 17,40 | 16,76 | 2.691.571.966 | 160.631.154 |
|
KLRHO
|
117,80 | 117,70 | 117,80 | -8,68% | 116,10 | 129,70 | 120,60 | 2.604.142.093 | 21.593.532 |
|
SAHOL
|
89,00 | 89,00 | 89,05 | -1,22% | 88,55 | 90,75 | 89,44 | 2.515.180.498 | 28.121.520 |
|
KCHOL
|
191,30 | 191,30 | 191,40 | -0,93% | 191,30 | 194,50 | 192,79 | 2.300.101.431 | 11.930.364 |
|
CVKMD
|
33,52 | 33,52 | 33,54 | 4,10% | 32,00 | 34,98 | 33,70 | 2.225.142.424 | 66.035.011 |
|
MCARD
|
149,30 | 149,20 | 149,30 | -0,20% | 147,30 | 162,00 | 156,21 | 2.202.270.840 | 14.098.164 |
|
KTLEV
|
80,00 | 79,95 | 80,00 | 0,63% | 77,00 | 80,40 | 79,00 | 2.173.935.493 | 27.518.310 |
|
EKGYO
|
19,51 | 19,51 | 19,52 | -0,46% | 19,45 | 20,04 | 19,73 | 2.117.841.786 | 107.346.272 |
|
KRDMD
|
31,90 | 31,90 | 31,92 | 0,69% | 31,10 | 32,44 | 31,92 | 1.915.478.074 | 60.009.252 |
|
PETKM
|
19,88 | 19,87 | 19,88 | -0,60% | 19,74 | 20,44 | 19,97 | 1.737.513.169 | 87.024.661 |
|
GENKM
|
14,69 | 14,69 | - | 9,96% | 13,33 | 14,69 | 14,18 | 1.723.673.766 | 121.523.456 |
|
TEHOL
|
17,27 | 17,27 | 17,30 | 1,29% | 16,96 | 17,54 | 17,29 | 1.548.296.982 | 89.550.719 |
|
SVGYO
|
13,23 | 13,23 | - | 9,98% | 12,31 | 13,23 | 13,06 | 1.407.570.319 | 107.752.190 |
|
SISE
|
44,00 | 44,00 | 44,02 | -1,52% | 43,62 | 44,90 | 44,15 | 1.382.471.829 | 31.316.855 |
|
PGSUS
|
176,60 | 176,60 | 176,70 | -1,29% | 176,30 | 179,10 | 177,39 | 1.378.295.868 | 7.770.031 |
|
NETCD
|
142,80 | 142,70 | 142,80 | -4,35% | 142,10 | 153,60 | 149,13 | 1.348.763.209 | 9.044.436 |
|
TCELL
|
107,50 | 107,50 | 107,60 | 0,56% | 106,10 | 108,60 | 107,42 | 1.337.549.252 | 12.451.195 |
|
MIATK
|
41,50 | 41,48 | 41,50 | -2,03% | 41,50 | 43,26 | 42,32 | 1.321.988.264 | 31.236.962 |
|
ISKPL
|
17,09 | 17,09 | 17,10 | 3,89% | 16,09 | 17,40 | 16,75 | 1.256.106.588 | 75.008.367 |
|
MEGMT
|
80,60 | 80,55 | 80,60 | 1,26% | 77,35 | 81,85 | 79,60 | 1.224.210.279 | 15.379.209 |
|
KUYAS
|
76,20 | 76,15 | 76,20 | 4,53% | 73,05 | 78,60 | 75,82 | 1.184.189.603 | 15.619.110 |
|
CWENE
|
29,96 | 29,94 | 29,96 | 1,90% | 29,16 | 31,20 | 30,08 | 1.159.797.206 | 38.551.605 |
|
MGROS
|
601,00 | 600,50 | 601,00 | -3,14% | 601,00 | 623,00 | 607,24 | 1.143.096.607 | 1.882.459 |
|
MARMR
|
2,81 | 2,81 | - | 9,77% | 2,51 | 2,81 | 2,69 | 1.074.123.562 | 399.834.169 |
|
NIBAS
|
10,13 | - | 10,13 | -9,96% | 10,13 | 11,60 | 10,61 | 1.028.484.359 | 96.901.213 |
|
BIGTK
|
233,70 | 233,60 | 233,70 | 3,91% | 207,00 | 247,30 | 235,13 | 988.798.923 | 4.205.373 |
|
TKFEN
|
100,90 | 100,90 | 101,00 | -0,98% | 100,50 | 105,10 | 103,10 | 986.199.558 | 9.565.455 |
|
HALKB
|
36,52 | 36,50 | 36,52 | -0,60% | 36,34 | 37,26 | 36,72 | 984.657.423 | 26.814.993 |
|
TTKOM
|
58,60 | 58,60 | 58,65 | 0,51% | 58,15 | 59,35 | 58,78 | 925.845.327 | 15.751.836 |
|
FZLGY
|
15,48 | 15,47 | 15,48 | -3,13% | 15,35 | 16,49 | 15,94 | 883.360.119 | 55.405.762 |
|
CANTE
|
1,66 | 1,65 | 1,66 | -1,19% | 1,65 | 1,69 | 1,67 | 872.811.765 | 522.337.804 |
|
MARTI
|
1,83 | 1,82 | 1,83 | 9,58% | 1,67 | 1,83 | 1,81 | 856.319.634 | 474.373.141 |
|
FROTO
|
99,60 | 99,60 | 99,65 | -1,09% | 99,60 | 101,40 | 100,34 | 844.080.101 | 8.412.158 |
|
TERA
|
342,50 | 342,25 | 342,50 | -0,29% | 340,25 | 346,50 | 342,68 | 816.689.926 | 2.383.239 |
|
TATEN
|
12,22 | 12,19 | 12,22 | 3,12% | 11,23 | 12,37 | 11,81 | 787.828.357 | 66.721.312 |
|
DSTKF
|
1.957,00 | 1.954,00 | 1.957,00 | 0,20% | 1.949,00 | 1.996,00 | 1.961,04 | 767.022.519 | 391.131 |
|
CEMZY
|
72,60 | 72,55 | 72,60 | 1,47% | 69,40 | 74,80 | 72,42 | 741.226.738 | 10.234.692 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 0,95% | 8,39 | 8,75 | 8,62 | 739.528.820 | 85.845.896 |
|
VAKFA
|
13,35 | 13,35 | 13,36 | 3,65% | 12,84 | 13,84 | 13,44 | 738.776.420 | 54.977.822 |
|
KRDMB
|
65,60 | 65,30 | 65,60 | 6,67% | 60,25 | 65,60 | 62,97 | 724.294.722 | 11.502.415 |
|
KBORU
|
20,72 | 20,72 | - | 9,92% | 18,68 | 20,72 | 20,19 | 704.709.838 | 34.911.503 |
|
AEFES
|
17,50 | 17,48 | 17,50 | 1,51% | 17,12 | 17,68 | 17,35 | 704.462.700 | 40.599.654 |
|
MOGAN
|
13,64 | 13,63 | 13,64 | 5,57% | 12,92 | 13,87 | 13,45 | 701.702.766 | 52.184.503 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | -2,34% | 476,75 | 500,50 | 487,21 | 691.902.112 | 1.420.122 |
|
HLGYO
|
5,09 | 5,09 | 5,10 | 5,17% | 4,85 | 5,22 | 5,10 | 691.170.037 | 135.549.254 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,51 | 1,56 | 1,53 | 686.286.815 | 449.108.979 |
|
POLHO
|
22,72 | 22,72 | 22,74 | 6,97% | 21,24 | 23,36 | 22,92 | 685.041.142 | 29.882.693 |
|
ALKLC
|
341,00 | 341,00 | 343,50 | -1,23% | 341,00 | 355,00 | 345,42 | 670.992.568 | 1.942.563 |
|
TOASO
|
264,25 | 264,00 | 264,25 | -1,95% | 263,00 | 269,75 | 265,50 | 659.210.409 | 2.482.919 |
|
ARMGD
|
116,10 | 116,00 | 116,10 | 8,71% | 109,00 | 116,90 | 113,19 | 657.597.339 | 5.809.810 |
|
ADEL
|
48,58 | 48,58 | - | 9,96% | 43,00 | 48,58 | 46,97 | 639.468.877 | 13.613.159 |
|
EMPAE
|
43,62 | 43,62 | 43,64 | -2,15% | 43,46 | 45,70 | 44,61 | 630.377.929 | 14.130.883 |
|
VAKBN
|
31,14 | 31,12 | 31,14 | -0,64% | 30,68 | 31,56 | 31,15 | 626.785.127 | 20.122.267 |
|
BESTE
|
24,00 | 23,96 | 24,00 | 1,27% | 23,34 | 24,90 | 24,07 | 618.246.425 | 25.681.803 |
|
QUAGR
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,33 | 3,22 | 571.889.125 | 177.528.888 |
|
ULKER
|
117,20 | 116,90 | 117,20 | -2,01% | 115,90 | 118,50 | 117,12 | 559.234.492 | 4.774.831 |
|
ODAS
|
6,27 | 6,27 | 6,28 | 2,45% | 6,03 | 6,36 | 6,22 | 545.232.869 | 87.652.733 |
|
MRGYO
|
1,49 | 1,49 | 1,50 | 1,36% | 1,46 | 1,54 | 1,51 | 541.634.734 | 358.273.432 |
|
BRSAN
|
519,50 | 519,00 | 519,50 | -1,24% | 515,00 | 528,50 | 521,04 | 534.699.362 | 1.026.222 |
|
DOFRB
|
104,00 | 103,90 | 104,00 | -1,14% | 102,70 | 106,90 | 104,80 | 534.459.006 | 5.100.016 |
|
IZENR
|
9,60 | 9,57 | 9,60 | 0,00% | 9,45 | 9,75 | 9,61 | 500.254.639 | 52.072.119 |
|
ALTINS1
|
82,40 | 82,40 | 82,41 | -0,43% | 82,04 | 82,76 | 82,48 | 488.502.840 | 5.922.673 |
|
ISGSY
|
130,20 | 130,10 | 130,20 | -4,26% | 129,70 | 143,60 | 137,09 | 485.091.272 | 3.538.486 |
|
BULGS
|
45,44 | 45,44 | 45,50 | 0,09% | 45,32 | 47,04 | 46,12 | 483.833.160 | 10.491.191 |
|
PSGYO
|
2,42 | 2,42 | 2,43 | 0,83% | 2,40 | 2,48 | 2,44 | 479.111.827 | 196.347.006 |
|
KONTR
|
7,77 | 7,76 | 7,77 | -3,96% | 7,77 | 8,12 | 7,92 | 472.712.152 | 59.654.109 |
|
YEOTK
|
51,05 | 51,05 | 51,20 | -6,33% | 50,75 | 55,10 | 52,72 | 472.030.692 | 8.953.877 |
|
ALVES
|
3,39 | 3,38 | 3,39 | -0,88% | 3,35 | 3,51 | 3,44 | 460.753.635 | 133.790.959 |
|
ALGYO
|
5,86 | 5,85 | 5,86 | -5,33% | 5,86 | 6,38 | 6,17 | 460.234.462 | 74.611.374 |
|
RUBNS
|
45,00 | 44,96 | 45,00 | 0,00% | 44,50 | 45,68 | 45,11 | 455.630.074 | 10.099.815 |
|
AYEN
|
34,40 | 34,40 | 34,46 | -5,44% | 34,40 | 39,12 | 37,70 | 451.256.878 | 11.969.398 |
|
GENIL
|
10,96 | 10,96 | 11,20 | -0,90% | 10,96 | 11,31 | 11,20 | 442.334.339 | 39.510.945 |
|
MEYSU
|
14,08 | 14,08 | 14,09 | -1,54% | 14,05 | 14,64 | 14,34 | 438.535.609 | 30.587.642 |
|
ERCB
|
58,00 | 57,95 | 58,00 | 2,65% | 57,05 | 60,80 | 58,80 | 432.817.856 | 7.361.224 |
|
ENKAI
|
93,65 | 93,60 | 93,65 | -0,74% | 93,40 | 94,40 | 93,93 | 428.706.948 | 4.563.897 |
|
ZGYO
|
26,84 | 26,80 | 26,84 | -0,96% | 26,32 | 28,36 | 27,53 | 427.704.253 | 15.534.861 |
|
ISMEN
|
41,08 | 41,08 | 41,12 | 0,93% | 40,50 | 41,60 | 41,15 | 405.672.832 | 9.859.140 |
|
SKBNK
|
10,83 | 10,80 | 10,83 | 2,27% | 10,52 | 10,87 | 10,73 | 393.636.811 | 36.670.830 |
|
MARKA
|
53,10 | - | 53,10 | -10,00% | 53,10 | 61,00 | 55,56 | 391.531.906 | 7.046.671 |
|
ECOGR
|
34,40 | 34,40 | 34,42 | -4,28% | 34,12 | 36,70 | 35,18 | 390.616.596 | 11.104.166 |
|
IHAAS
|
83,85 | 83,80 | 83,85 | -4,72% | 79,20 | 95,00 | 85,10 | 387.981.548 | 4.559.336 |
|
VKGYO
|
2,74 | 2,74 | 2,75 | 5,38% | 2,61 | 2,85 | 2,76 | 377.502.792 | 136.958.074 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | -2,88% | 6,05 | 6,32 | 6,18 | 375.679.866 | 60.830.824 |
|
EUPWR
|
40,22 | 40,16 | 40,22 | -2,76% | 40,00 | 42,30 | 41,12 | 374.704.792 | 9.112.690 |
|
ALTNY
|
14,76 | 14,76 | 14,77 | 2,22% | 14,43 | 14,87 | 14,74 | 373.158.040 | 25.311.082 |
|
AKFYE
|
24,06 | 24,06 | 24,08 | 2,12% | 23,70 | 24,82 | 24,26 | 364.822.203 | 15.039.832 |
|
MANAS
|
24,56 | 24,56 | 24,58 | -3,61% | 23,30 | 26,06 | 24,70 | 357.610.290 | 14.477.971 |
|
TURSG
|
12,65 | 12,64 | 12,65 | 0,08% | 12,46 | 12,80 | 12,63 | 355.889.431 | 28.174.526 |
|
PENGD
|
10,37 | 10,36 | 10,37 | -5,30% | 10,27 | 11,46 | 10,96 | 354.156.522 | 32.314.163 |
|
AKHAN
|
26,38 | 26,38 | 26,40 | -0,90% | 26,38 | 27,88 | 27,14 | 347.805.819 | 12.815.543 |
|
TAVHL
|
320,50 | 318,75 | 320,50 | -0,70% | 314,75 | 322,50 | 318,00 | 343.784.493 | 1.081.072 |
|
HEDEF
|
140,80 | 140,80 | 140,90 | 0,00% | 138,40 | 141,50 | 140,10 | 342.687.322 | 2.446.105 |
|
FADE
|
15,52 | 15,52 | 15,58 | -9,19% | 15,52 | 18,60 | 17,48 | 340.220.973 | 19.463.187 |
|
IEYHO
|
93,15 | 93,10 | 93,15 | 0,49% | 93,00 | 93,30 | 93,13 | 336.154.994 | 3.609.505 |
|
RALYH
|
201,50 | 201,00 | 201,50 | 1,56% | 196,30 | 205,00 | 199,70 | 331.521.028 | 1.660.070 |
|
ARFYE
|
28,36 | 28,36 | 28,38 | -0,14% | 28,00 | 29,90 | 29,20 | 330.632.549 | 11.322.268 |
|
MPARK
|
408,00 | 408,00 | 408,50 | -2,16% | 407,50 | 417,25 | 410,14 | 328.364.265 | 800.623 |
|
BLCYT
|
57,55 | 57,40 | 57,55 | 9,93% | 47,12 | 57,55 | 53,72 | 326.816.822 | 6.083.472 |
|
HDFGS
|
3,15 | 3,15 | 3,16 | -3,96% | 3,15 | 3,42 | 3,28 | 320.498.017 | 97.680.273 |
|
AKFIS
|
44,24 | 44,24 | 44,28 | -5,47% | 44,24 | 47,02 | 45,53 | 316.428.413 | 6.950.276 |
|
GWIND
|
29,80 | 29,78 | 29,80 | 0,88% | 28,52 | 30,90 | 30,24 | 312.314.730 | 10.327.933 |
|
REEDR
|
7,36 | 7,36 | 7,37 | -1,47% | 7,34 | 7,53 | 7,42 | 306.237.479 | 41.289.531 |
|
ENDAE
|
17,10 | 17,09 | 17,10 | 7,82% | 16,15 | 17,44 | 17,09 | 305.147.477 | 17.853.075 |
|
POLTK
|
5.450,00 | 5.450,00 | 5.460,00 | 8,57% | 5.032,50 | 5.520,00 | 5.354,54 | 303.387.938 | 56.660 |
|
MAGEN
|
54,60 | 54,55 | 54,60 | 1,68% | 53,00 | 55,30 | 53,87 | 296.777.843 | 5.509.318 |
|
FONET
|
4,80 | 4,80 | 4,81 | 0,21% | 4,74 | 5,02 | 4,88 | 295.821.285 | 60.650.703 |
|
TUREX
|
7,92 | 7,92 | 7,94 | -2,70% | 7,88 | 8,29 | 8,06 | 294.426.096 | 36.542.698 |
|
YIGIT
|
26,04 | 26,04 | - | 9,97% | 23,60 | 26,04 | 25,10 | 285.353.902 | 11.367.731 |
|
ALARK
|
89,20 | 89,00 | 89,20 | -0,28% | 88,40 | 89,85 | 89,16 | 284.520.699 | 3.191.256 |
|
TRMET
|
122,60 | 122,50 | 122,60 | -2,39% | 122,60 | 126,50 | 123,95 | 280.167.888 | 2.260.352 |
|
AYCES
|
956,00 | 950,00 | 956,00 | 6,82% | 880,00 | 959,00 | 917,98 | 279.196.413 | 304.141 |
|
PASEU
|
118,40 | 117,50 | 118,40 | -0,17% | 116,10 | 121,10 | 118,46 | 277.493.554 | 2.342.547 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,44 | 276.187.265 | 37.130.718 |
|
ENJSA
|
115,40 | 115,40 | 118,50 | -3,11% | 115,40 | 121,10 | 119,09 | 274.565.203 | 2.305.477 |
|
OYAKC
|
23,60 | 23,60 | 23,62 | -2,07% | 23,50 | 24,18 | 23,77 | 274.179.898 | 11.536.679 |
|
TMPOL
|
541,50 | 541,00 | 541,50 | -2,87% | 541,50 | 559,00 | 544,40 | 270.950.252 | 497.703 |
|
SOKM
|
52,05 | 52,05 | 52,25 | -1,98% | 51,85 | 53,70 | 52,49 | 270.094.196 | 5.145.287 |
|
GUNDG
|
789,00 | 776,00 | 789,00 | -1,38% | 772,00 | 812,00 | 788,76 | 269.081.491 | 341.145 |
|
GESAN
|
47,42 | 47,42 | 47,44 | -1,33% | 47,42 | 49,08 | 48,15 | 268.016.106 | 5.566.792 |
|
AKSA
|
10,56 | 10,56 | 10,57 | -1,77% | 10,52 | 11,10 | 10,75 | 267.569.822 | 24.895.118 |
|
BORLS
|
2,94 | 2,93 | 2,94 | -5,77% | 2,94 | 3,33 | 3,15 | 267.338.924 | 84.991.300 |
|
ODINE
|
884,50 | 878,00 | 884,50 | 0,00% | 858,00 | 895,00 | 875,17 | 266.423.468 | 304.425 |
|
FORTE
|
104,50 | 104,50 | 104,60 | -5,09% | 104,00 | 110,50 | 106,76 | 265.638.713 | 2.488.131 |
|
BINHO
|
9,01 | 9,01 | 9,02 | -3,74% | 9,00 | 9,39 | 9,21 | 264.325.147 | 28.702.966 |
|
AKSEN
|
78,15 | 78,10 | 78,15 | -0,57% | 77,65 | 79,80 | 78,83 | 263.414.546 | 3.341.471 |
|
DERHL
|
14,94 | 14,94 | 14,95 | 4,55% | 14,26 | 15,31 | 14,90 | 260.324.687 | 17.474.325 |
|
KRDMA
|
29,80 | 29,72 | 29,80 | 1,02% | 29,40 | 29,88 | 29,66 | 257.329.696 | 8.675.968 |
|
ICUGS
|
3,56 | 3,56 | 3,57 | 3,79% | 3,42 | 3,73 | 3,57 | 255.352.627 | 71.481.245 |
|
AKENR
|
10,02 | 10,02 | 10,08 | 5,47% | 9,49 | 10,37 | 10,06 | 254.573.953 | 25.302.003 |
|
BURCE
|
42,00 | 41,98 | 42,00 | 0,62% | 40,90 | 43,90 | 42,75 | 252.942.954 | 5.916.888 |
|
SELVA
|
2,27 | 2,27 | 2,28 | -0,87% | 2,26 | 2,40 | 2,33 | 245.429.377 | 105.514.408 |
|
HEKTS
|
2,87 | 2,87 | 2,88 | -2,05% | 2,86 | 2,96 | 2,90 | 242.879.079 | 83.627.721 |
|
KATMR
|
2,67 | 2,67 | 2,68 | -2,55% | 2,66 | 2,77 | 2,70 | 236.652.224 | 87.521.415 |
|
UCAYM
|
26,86 | 26,84 | 26,86 | -0,96% | 26,82 | 27,90 | 27,47 | 236.415.152 | 8.605.258 |
|
VESTL
|
29,08 | 29,08 | 29,10 | 1,89% | 28,48 | 30,62 | 29,39 | 234.645.890 | 7.985.084 |
|
EMKEL
|
20,50 | 20,50 | 20,54 | -5,09% | 20,50 | 21,60 | 21,05 | 228.799.586 | 10.868.821 |
|
TUKAS
|
2,31 | 2,31 | 2,32 | -0,86% | 2,30 | 2,35 | 2,33 | 225.032.972 | 96.641.170 |
|
SDTTR
|
212,50 | 212,00 | 212,50 | 0,00% | 208,80 | 216,90 | 212,37 | 223.805.815 | 1.053.857 |
|
ECZYT
|
326,75 | 326,75 | 327,25 | -4,25% | 326,50 | 343,00 | 332,24 | 223.530.698 | 672.804 |
|
DAPGM
|
13,89 | 13,88 | 13,89 | -2,32% | 13,80 | 14,38 | 14,10 | 216.906.181 | 15.387.406 |
|
ECILC
|
105,80 | 105,80 | 105,90 | -1,95% | 105,60 | 109,60 | 107,31 | 215.466.276 | 2.007.820 |
|
EDATA
|
18,50 | 18,50 | 18,51 | 6,14% | 17,25 | 18,69 | 18,08 | 214.829.120 | 11.882.300 |
|
CCOLA
|
66,50 | 66,50 | 66,55 | -2,71% | 65,95 | 68,95 | 66,99 | 214.035.563 | 3.195.274 |
|
FENER
|
2,68 | 2,67 | 2,68 | 0,00% | 2,67 | 2,73 | 2,69 | 212.952.739 | 79.100.856 |
|
CIMSA
|
49,02 | 49,02 | 49,38 | -1,65% | 48,96 | 50,15 | 49,45 | 212.228.754 | 4.292.137 |
|
CATES
|
46,30 | 46,28 | 46,30 | 1,94% | 45,10 | 48,30 | 46,95 | 209.544.745 | 4.463.127 |
|
ZOREN
|
2,86 | 2,85 | 2,86 | 1,06% | 2,82 | 2,91 | 2,87 | 209.018.949 | 72.926.420 |
|
ALKA
|
11,56 | 11,55 | 11,58 | 5,00% | 10,85 | 12,00 | 11,49 | 207.856.131 | 18.083.503 |
|
ESCOM
|
4,42 | 4,42 | 4,44 | -2,43% | 4,39 | 4,57 | 4,46 | 207.424.956 | 46.525.208 |
|
AYDEM
|
31,76 | 31,54 | 31,76 | -0,75% | 31,34 | 33,20 | 32,25 | 205.925.386 | 6.384.802 |
|
GZNMI
|
59,90 | 59,85 | 59,90 | -2,68% | 59,55 | 62,20 | 60,58 | 202.540.153 | 3.343.565 |
|
KGYO
|
8,80 | 8,79 | 8,80 | 3,65% | 8,52 | 8,96 | 8,77 | 202.081.741 | 23.046.558 |
|
KZBGY
|
3,47 | 3,46 | 3,48 | 2,06% | 3,40 | 3,55 | 3,46 | 200.662.163 | 57.976.858 |
|
DMRGD
|
4,58 | 4,57 | 4,58 | 2,92% | 4,44 | 4,66 | 4,54 | 199.492.021 | 43.938.647 |
|
ISDMR
|
42,40 | 42,40 | 42,46 | 1,78% | 41,48 | 42,78 | 42,15 | 192.884.387 | 4.576.103 |
|
BSOKE
|
33,32 | 33,32 | 33,34 | -1,94% | 33,32 | 34,48 | 33,85 | 192.015.823 | 5.672.091 |
|
DOHOL
|
19,46 | 19,45 | 19,46 | -1,72% | 19,43 | 19,93 | 19,66 | 189.925.602 | 9.658.577 |
|
OTTO
|
322,00 | 319,75 | 322,00 | -0,16% | 315,00 | 329,00 | 319,43 | 189.274.735 | 592.532 |
|
KAPLM
|
508,00 | 507,50 | 508,00 | 7,91% | 465,25 | 510,00 | 491,36 | 185.383.477 | 377.286 |
|
ESCAR
|
43,40 | 43,32 | 43,40 | 0,93% | 42,66 | 44,16 | 43,38 | 184.801.335 | 4.259.820 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | -0,20% | 4,90 | 5,28 | 5,08 | 184.471.877 | 36.298.555 |
|
MOPAS
|
40,90 | 40,90 | 40,94 | 0,94% | 40,28 | 42,12 | 40,95 | 184.396.082 | 4.502.937 |
|
PATEK
|
17,72 | 17,72 | 17,73 | -1,23% | 17,71 | 18,09 | 17,84 | 182.009.713 | 10.203.344 |
|
LMKDC
|
31,00 | 31,00 | 31,02 | 1,91% | 30,30 | 31,38 | 30,84 | 181.336.399 | 5.879.250 |
|
TABGD
|
243,60 | 243,50 | 243,60 | 0,25% | 242,80 | 247,60 | 245,49 | 180.208.960 | 734.087 |
|
LINK
|
5,21 | 5,21 | 5,22 | 0,39% | 5,19 | 5,32 | 5,24 | 179.264.159 | 34.226.782 |
|
TEZOL
|
16,95 | 16,94 | 16,95 | -1,63% | 16,77 | 17,64 | 17,07 | 179.032.647 | 10.485.613 |
|
TRHOL
|
1.001,00 | 1.000,00 | 1.001,00 | -4,76% | 997,00 | 1.050,00 | 1.013,74 | 177.889.929 | 175.479 |
|
KCAER
|
11,17 | 11,17 | 11,18 | 1,55% | 10,93 | 11,40 | 11,14 | 176.917.804 | 15.876.804 |
|
GIPTA
|
69,10 | 69,10 | 69,20 | -1,29% | 69,10 | 72,00 | 70,27 | 176.850.474 | 2.516.798 |
|
BMSTL
|
85,60 | 85,60 | 85,65 | 0,41% | 84,95 | 88,35 | 86,47 | 176.563.482 | 2.041.925 |
|
LILAK
|
36,86 | 36,86 | 36,88 | -1,86% | 36,78 | 38,12 | 37,39 | 176.317.130 | 4.715.198 |
|
GSRAY
|
1,09 | 1,09 | 1,10 | -0,91% | 1,09 | 1,12 | 1,10 | 176.253.311 | 159.638.081 |
|
DOAS
|
193,70 | 193,70 | 193,80 | -0,05% | 193,10 | 195,50 | 194,58 | 174.848.880 | 898.602 |
|
YESIL
|
1,55 | 1,55 | 1,56 | 2,65% | 1,54 | 1,66 | 1,62 | 174.577.107 | 108.085.601 |
|
IZFAS
|
51,00 | 51,00 | 51,15 | 1,69% | 49,74 | 52,10 | 51,10 | 173.900.493 | 3.403.137 |
|
DURKN
|
20,08 | 20,08 | 20,10 | -0,59% | 19,72 | 21,24 | 20,61 | 171.828.832 | 8.337.328 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,94 | 0,96 | 0,95 | 171.654.034 | 180.606.578 |
|
MAVI
|
41,46 | 41,44 | 41,46 | -1,33% | 41,38 | 42,20 | 41,73 | 168.719.706 | 4.043.142 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 0,42% | 9,45 | 9,75 | 9,57 | 167.081.851 | 17.462.612 |
|
SMRVA
|
58,25 | 58,25 | 58,30 | -3,72% | 58,20 | 60,55 | 58,96 | 165.759.126 | 2.811.446 |
|
BEGYO
|
4,66 | 4,65 | 4,66 | -3,72% | 4,60 | 5,00 | 4,76 | 162.277.360 | 34.121.688 |
|
GRTHO
|
241,60 | 241,60 | 241,70 | 0,75% | 239,00 | 253,50 | 244,37 | 160.287.936 | 655.924 |
|
SEGMN
|
52,60 | 52,60 | - | 9,90% | 47,30 | 52,60 | 50,00 | 159.732.611 | 3.194.830 |
|
SELEC
|
82,20 | 82,10 | 82,20 | 1,23% | 80,15 | 83,10 | 81,07 | 159.209.362 | 1.963.769 |
|
ALBRK
|
8,30 | 8,30 | 8,31 | 0,12% | 8,24 | 8,47 | 8,36 | 158.384.826 | 18.956.944 |
|
AGHOL
|
27,96 | 27,96 | 28,00 | 0,65% | 27,70 | 28,26 | 27,97 | 154.813.925 | 5.534.468 |
|
EUREN
|
4,57 | 4,57 | 4,58 | 0,44% | 4,53 | 4,64 | 4,58 | 153.847.655 | 33.558.302 |
|
FRMPL
|
32,20 | 32,20 | 32,30 | 0,19% | 32,08 | 33,22 | 32,61 | 152.660.014 | 4.681.757 |
|
LRSHO
|
3,71 | 3,71 | 3,72 | -3,64% | 3,71 | 3,84 | 3,76 | 151.569.610 | 40.276.795 |
|
TSKB
|
11,33 | 11,32 | 11,33 | -0,70% | 11,22 | 11,47 | 11,34 | 151.325.453 | 13.344.264 |
|
BAHKM
|
138,80 | 138,50 | 138,80 | -2,66% | 137,60 | 150,40 | 145,25 | 151.065.007 | 1.040.042 |
|
ENTRA
|
11,05 | 11,05 | 11,08 | -2,81% | 10,99 | 11,57 | 11,27 | 149.475.068 | 13.261.773 |
|
INDES
|
9,51 | 9,51 | 9,53 | 0,00% | 9,30 | 9,72 | 9,53 | 149.117.573 | 15.647.107 |
|
AYGAZ
|
248,90 | 248,90 | 249,00 | -0,44% | 248,40 | 252,00 | 249,87 | 149.014.224 | 596.361 |
|
TKNSA
|
22,26 | 22,26 | 22,38 | -0,71% | 22,14 | 23,00 | 22,57 | 146.875.206 | 6.508.603 |
|
RGYAS
|
166,00 | 166,00 | 166,20 | 1,72% | 162,20 | 167,60 | 165,79 | 146.757.972 | 885.196 |
|
A1CAP
|
14,58 | 14,58 | 14,60 | -1,95% | 14,42 | 15,27 | 14,84 | 146.123.827 | 9.847.314 |
|
MNDRS
|
12,22 | 12,21 | 12,22 | 2,95% | 11,82 | 12,42 | 12,14 | 145.782.905 | 12.006.840 |
|
MEKAG
|
7,07 | 7,06 | 7,07 | -1,94% | 7,06 | 7,39 | 7,17 | 140.495.321 | 19.584.620 |
|
KLYPV
|
60,20 | 60,15 | 60,20 | -2,90% | 60,15 | 62,90 | 61,35 | 137.093.956 | 2.234.691 |
|
A1YEN
|
33,64 | 33,64 | 33,70 | -5,56% | 33,56 | 35,98 | 34,71 | 136.994.162 | 3.946.348 |
|
OTKAR
|
370,25 | 370,25 | 370,50 | 0,34% | 366,75 | 373,50 | 369,25 | 136.952.344 | 370.894 |
|
SMRTG
|
6,42 | 6,42 | 6,44 | -1,53% | 6,42 | 6,69 | 6,54 | 136.081.516 | 20.819.082 |
|
SAFKR
|
27,82 | 27,80 | 27,82 | -1,28% | 27,66 | 28,58 | 28,14 | 135.646.043 | 4.820.653 |
|
GEREL
|
30,02 | 30,02 | 30,04 | 3,88% | 28,30 | 30,68 | 29,63 | 133.395.592 | 4.502.158 |
|
LYDHO
|
184,70 | 184,50 | 184,70 | 0,71% | 182,10 | 186,00 | 184,49 | 133.115.962 | 721.530 |
|
MAKIM
|
17,41 | 17,41 | 17,48 | 0,35% | 17,30 | 18,18 | 17,64 | 133.061.257 | 7.543.375 |
|
DCTTR
|
10,10 | 10,10 | 10,13 | -3,44% | 10,10 | 10,65 | 10,38 | 132.454.551 | 12.756.389 |
|
BAGFS
|
35,78 | 35,78 | 35,80 | -1,87% | 35,70 | 37,98 | 36,52 | 132.416.232 | 3.626.214 |
|
SARKY
|
26,96 | 26,96 | 26,98 | -0,96% | 26,82 | 27,58 | 27,02 | 131.384.747 | 4.862.502 |
|
MACKO
|
37,10 | 37,08 | 37,10 | 4,80% | 34,80 | 37,58 | 36,53 | 127.752.706 | 3.497.714 |
|
MSGYO
|
8,50 | 8,50 | 8,60 | 0,59% | 8,25 | 9,13 | 8,71 | 127.387.255 | 14.621.995 |
|
TNZTP
|
22,20 | 22,20 | 22,22 | 1,37% | 21,80 | 22,92 | 22,44 | 127.001.588 | 5.659.038 |
|
BERA
|
17,05 | 17,05 | 17,08 | -1,45% | 17,05 | 17,38 | 17,17 | 126.206.758 | 7.351.257 |
|
CGCAM
|
35,76 | 35,76 | 35,78 | -0,17% | 35,70 | 36,30 | 35,90 | 125.969.925 | 3.508.725 |
|
ORGE
|
73,50 | 73,45 | 73,50 | 1,24% | 71,75 | 75,45 | 73,63 | 125.207.342 | 1.700.604 |
|
TEKTU
|
9,25 | 9,25 | 9,26 | -3,14% | 9,16 | 9,73 | 9,47 | 123.731.120 | 13.061.142 |
|
DITAS
|
35,24 | 35,24 | 35,38 | -9,92% | 35,22 | 39,30 | 37,23 | 122.483.454 | 3.290.391 |
|
MAALT
|
1.159,00 | 1.158,00 | 1.159,00 | -1,53% | 1.141,00 | 1.203,00 | 1.170,49 | 122.364.126 | 104.541 |
|
ZERGY
|
22,96 | 22,96 | 22,98 | 4,74% | 21,20 | 24,00 | 23,07 | 122.224.241 | 5.299.183 |
|
ATATP
|
138,50 | 138,50 | 138,70 | -0,65% | 138,50 | 140,70 | 139,22 | 120.464.391 | 865.285 |
|
SRVGY
|
3,15 | 3,15 | 3,17 | -0,63% | 3,13 | 3,24 | 3,19 | 119.538.198 | 37.471.200 |
|
EKOS
|
5,50 | 5,50 | 5,54 | 1,10% | 5,41 | 5,65 | 5,51 | 118.505.456 | 21.493.316 |
|
ULUFA
|
4,86 | 4,86 | 4,88 | 3,62% | 4,67 | 4,94 | 4,80 | 118.383.657 | 24.655.049 |
|
BALSU
|
14,41 | 14,41 | 14,42 | -0,48% | 14,37 | 14,77 | 14,60 | 118.266.178 | 8.098.954 |
|
AKCNS
|
198,50 | 198,50 | 199,00 | -0,70% | 196,80 | 202,80 | 198,82 | 117.972.867 | 593.357 |
|
ANSGR
|
26,02 | 26,00 | 26,02 | 0,85% | 25,76 | 26,38 | 26,14 | 117.448.705 | 4.492.696 |
|
SANFM
|
7,69 | 7,68 | 7,69 | 0,52% | 7,59 | 7,95 | 7,81 | 116.751.734 | 14.947.740 |
|
AKGRT
|
7,04 | 7,04 | 7,05 | -2,22% | 7,04 | 7,27 | 7,13 | 116.338.069 | 16.325.379 |
|
VESBE
|
7,04 | 7,03 | 7,04 | 0,72% | 6,95 | 7,27 | 7,09 | 116.183.642 | 16.379.964 |
|
ADESE
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,97 | 0,96 | 114.663.343 | 119.378.307 |
|
BVSAN
|
110,40 | 110,40 | 110,50 | 2,70% | 107,60 | 112,20 | 110,11 | 114.624.696 | 1.041.042 |
|
NETAS
|
62,25 | 62,20 | 62,25 | 3,66% | 59,95 | 64,85 | 62,79 | 114.371.571 | 1.821.527 |
|
IMASM
|
3,75 | 3,75 | 3,76 | -2,09% | 3,75 | 3,88 | 3,79 | 113.826.276 | 30.008.376 |
|
FRIGO
|
10,11 | 10,10 | 10,11 | 0,10% | 9,90 | 10,18 | 10,01 | 111.113.830 | 11.095.308 |
|
KTSKR
|
79,80 | 79,80 | 79,90 | 2,50% | 78,00 | 81,45 | 80,09 | 111.029.768 | 1.386.274 |
|
PKART
|
80,85 | 80,85 | 80,90 | 6,24% | 75,00 | 82,60 | 79,62 | 110.628.850 | 1.389.482 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,62% | 1,60 | 1,65 | 1,63 | 109.701.019 | 67.526.568 |
|
EGGUB
|
120,60 | 120,20 | 120,60 | -2,51% | 119,40 | 124,30 | 121,81 | 109.615.861 | 899.897 |
|
SNGYO
|
3,58 | 3,58 | 3,59 | 1,13% | 3,53 | 3,63 | 3,59 | 109.462.834 | 30.527.984 |
|
INVEO
|
7,31 | 7,31 | 7,32 | 1,53% | 7,15 | 7,69 | 7,41 | 108.374.486 | 14.621.079 |
|
SURGY
|
54,65 | 54,60 | 54,65 | -0,91% | 54,40 | 56,00 | 55,03 | 107.061.131 | 1.945.655 |
|
ARCLK
|
109,60 | 109,60 | 109,70 | -1,08% | 108,80 | 111,00 | 109,86 | 103.085.517 | 938.348 |
|
MERKO
|
17,13 | 17,12 | 17,13 | 0,23% | 16,92 | 17,40 | 17,12 | 102.504.774 | 5.985.959 |
|
PAPIL
|
15,35 | 15,35 | 15,36 | -1,35% | 15,30 | 15,79 | 15,56 | 101.172.789 | 6.501.273 |
|
BIGEN
|
9,12 | 9,12 | 9,13 | -0,55% | 9,11 | 9,36 | 9,26 | 99.909.189 | 10.788.868 |
|
KONKA
|
16,15 | 16,13 | 16,15 | -0,62% | 16,01 | 16,74 | 16,34 | 97.596.869 | 5.973.623 |
|
GSDHO
|
4,76 | 4,76 | 4,77 | 3,25% | 4,63 | 4,85 | 4,73 | 95.907.891 | 20.289.722 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,26% | 3,82 | 3,88 | 3,84 | 95.846.575 | 24.937.051 |
|
RUZYE
|
11,88 | 11,88 | 11,89 | -3,02% | 11,80 | 12,28 | 11,98 | 95.740.052 | 7.991.885 |
|
DGNMO
|
3,77 | 3,77 | 3,78 | 1,62% | 3,70 | 4,08 | 3,92 | 95.194.625 | 24.286.789 |
|
IHLAS
|
2,02 | 2,02 | 2,03 | 1,00% | 2,00 | 2,07 | 2,03 | 95.190.750 | 46.817.427 |
|
KLMSN
|
31,40 | 31,40 | 31,48 | 4,25% | 29,52 | 31,48 | 30,66 | 94.117.681 | 3.070.097 |
|
KLGYO
|
5,24 | 5,24 | 5,25 | 1,75% | 5,14 | 5,35 | 5,22 | 93.998.360 | 17.998.094 |
|
TRENJ
|
92,55 | 92,50 | 92,60 | -2,68% | 92,55 | 96,00 | 93,58 | 93.578.968 | 999.993 |
|
GOZDE
|
20,24 | 20,22 | 20,24 | -4,35% | 20,22 | 21,44 | 20,65 | 92.931.448 | 4.500.646 |
|
NUHCM
|
252,00 | 252,00 | 252,25 | -0,49% | 251,50 | 265,50 | 258,81 | 92.304.215 | 356.654 |
|
VAKFN
|
1,77 | 1,76 | 1,77 | 0,00% | 1,75 | 1,80 | 1,77 | 91.734.806 | 51.741.778 |
|
PINSU
|
11,51 | 11,50 | 11,51 | -1,03% | 11,46 | 11,83 | 11,62 | 91.473.073 | 7.874.280 |
|
GENTS
|
8,32 | 8,31 | 8,32 | -3,93% | 8,14 | 8,70 | 8,38 | 91.466.960 | 10.921.167 |
|
ARZUM
|
3,25 | 3,25 | - | 9,80% | 3,25 | 3,25 | 3,25 | 91.125.895 | 28.038.737 |
|
SERNT
|
8,93 | 8,78 | 8,93 | 1,25% | 8,72 | 9,04 | 8,88 | 90.756.609 | 10.217.175 |
|
BRYAT
|
2.150,00 | 2.150,00 | 2.151,00 | 0,47% | 2.132,00 | 2.159,00 | 2.144,47 | 90.346.415 | 42.130 |
|
YGGYO
|
213,00 | 212,70 | 213,00 | 2,06% | 208,10 | 214,80 | 212,05 | 89.984.924 | 424.353 |
|
KAYSE
|
4,50 | 4,49 | 4,50 | 1,81% | 4,40 | 4,56 | 4,48 | 89.773.316 | 20.036.936 |
|
ARASE
|
93,70 | 93,70 | 93,75 | 4,87% | 89,00 | 96,60 | 93,38 | 89.418.330 | 957.571 |
|
TRGYO
|
88,90 | 88,75 | 88,90 | 0,23% | 88,10 | 89,10 | 88,59 | 87.734.695 | 990.382 |
|
ALFAS
|
37,32 | 37,32 | 37,34 | -0,37% | 37,16 | 38,44 | 37,69 | 87.592.929 | 2.324.113 |
|
OZKGY
|
12,28 | 12,28 | 12,29 | -0,16% | 12,24 | 12,42 | 12,33 | 87.388.548 | 7.085.600 |
|
GRSEL
|
307,25 | 307,00 | 307,25 | -0,97% | 305,75 | 312,00 | 308,68 | 86.170.028 | 279.159 |
|
SMART
|
30,66 | 30,64 | 30,66 | -1,48% | 30,56 | 31,44 | 30,90 | 85.837.877 | 2.777.867 |
|
PKENT
|
156,10 | 156,10 | 156,30 | 1,69% | 153,40 | 160,30 | 156,99 | 85.141.069 | 542.321 |
|
FORMT
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,71 | 2,69 | 84.494.738 | 31.428.525 |
|
YYLGD
|
10,84 | 10,84 | 10,85 | -0,37% | 10,83 | 11,07 | 10,91 | 83.944.132 | 7.692.625 |
|
NTGAZ
|
12,08 | 12,08 | 12,09 | 2,37% | 11,80 | 12,08 | 11,94 | 83.090.210 | 6.956.533 |
|
BORSK
|
6,70 | 6,70 | 6,72 | -1,76% | 6,57 | 6,96 | 6,77 | 82.936.133 | 12.247.105 |
|
KLSYN
|
9,05 | 9,01 | 9,07 | 6,22% | 8,36 | 9,24 | 8,81 | 81.867.635 | 9.291.276 |
|
GOKNR
|
21,94 | 21,94 | 21,96 | 1,01% | 21,70 | 22,10 | 21,90 | 81.747.701 | 3.732.012 |
|
HOROZ
|
57,70 | 57,70 | 57,80 | 0,52% | 57,40 | 58,60 | 58,07 | 81.406.078 | 1.401.769 |
|
KRSTL
|
8,96 | 8,96 | 8,99 | 0,45% | 8,84 | 9,16 | 8,99 | 80.885.642 | 8.996.208 |
|
MOBTL
|
12,88 | 12,88 | 12,89 | -0,85% | 12,71 | 13,14 | 12,95 | 80.105.219 | 6.186.186 |
|
INFO
|
3,29 | 3,28 | 3,29 | 0,61% | 3,27 | 3,41 | 3,34 | 79.712.263 | 23.857.416 |
|
MERIT
|
15,83 | 15,83 | 15,84 | -0,25% | 15,73 | 16,26 | 15,99 | 79.608.616 | 4.979.046 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 0,00% | 3,55 | 3,61 | 3,57 | 78.888.713 | 22.076.570 |
|
AKSUE
|
29,28 | 29,26 | 29,28 | -0,41% | 29,18 | 31,26 | 30,19 | 78.187.072 | 2.589.818 |
|
AFYON
|
14,26 | 14,26 | 14,30 | -0,21% | 14,26 | 14,47 | 14,35 | 77.925.137 | 5.431.264 |
|
LIDER
|
120,10 | 120,00 | 120,10 | 0,92% | 117,70 | 121,90 | 119,94 | 77.824.325 | 648.849 |
|
KAREL
|
8,80 | 8,79 | 8,80 | 1,73% | 8,55 | 8,93 | 8,79 | 77.599.067 | 8.831.425 |
|
PLTUR
|
24,50 | 24,48 | 24,50 | 2,17% | 23,80 | 24,92 | 24,22 | 77.281.620 | 3.190.576 |
|
BRKVY
|
90,25 | 90,25 | 90,30 | -3,01% | 90,00 | 96,00 | 91,52 | 75.607.211 | 826.155 |
|
GMTAS
|
27,72 | 27,66 | 27,72 | 0,36% | 27,00 | 28,06 | 27,43 | 73.869.642 | 2.693.357 |
|
CUSAN
|
25,90 | 25,90 | 25,98 | 5,28% | 24,26 | 26,38 | 25,55 | 72.026.262 | 2.819.081 |
|
BLUME
|
42,80 | 42,74 | 42,80 | -1,47% | 42,62 | 43,52 | 42,92 | 71.630.891 | 1.669.122 |
|
RYGYO
|
30,36 | 30,36 | 30,38 | 0,26% | 29,88 | 30,56 | 30,23 | 71.470.439 | 2.364.020 |
|
ALCTL
|
134,70 | 134,70 | 134,80 | -0,96% | 133,00 | 137,30 | 135,71 | 70.449.565 | 519.118 |
|
ARTMS
|
42,02 | 42,02 | 42,08 | -1,50% | 41,66 | 43,66 | 42,68 | 70.176.089 | 1.644.071 |
|
KORDS
|
56,60 | 56,55 | 56,60 | -4,63% | 56,60 | 59,65 | 58,42 | 70.083.036 | 1.199.696 |
|
ENERY
|
8,43 | 8,43 | 8,44 | -0,82% | 8,42 | 8,58 | 8,50 | 69.897.472 | 8.221.397 |
|
SAYAS
|
40,76 | 40,76 | 40,82 | -0,59% | 40,70 | 42,98 | 42,20 | 68.751.699 | 1.629.399 |
|
DUNYH
|
105,80 | 105,60 | 105,80 | 3,73% | 101,60 | 106,70 | 103,04 | 68.634.268 | 666.109 |
|
TRCAS
|
42,04 | 42,04 | 42,08 | 1,30% | 41,28 | 42,56 | 42,00 | 68.132.223 | 1.622.145 |
|
KZGYO
|
23,12 | 23,12 | 23,14 | 1,23% | 22,84 | 23,50 | 23,11 | 67.501.074 | 2.921.475 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | 1,05% | 5,74 | 5,80 | 5,77 | 66.641.263 | 11.550.941 |
|
ANHYT
|
110,50 | 110,40 | 110,50 | 0,18% | 109,40 | 111,90 | 110,79 | 66.544.840 | 600.643 |
|
AVHOL
|
36,58 | 36,50 | 36,58 | 2,18% | 35,70 | 37,98 | 36,89 | 66.041.736 | 1.790.359 |
|
TCKRC
|
87,10 | 87,10 | 87,25 | -1,64% | 86,70 | 88,90 | 87,68 | 65.712.380 | 749.458 |
|
VSNMD
|
77,75 | 77,70 | 77,75 | -1,46% | 75,05 | 79,50 | 78,53 | 65.478.882 | 833.793 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,99 | 2,96 | 64.734.366 | 21.901.377 |
|
ARDYZ
|
39,66 | 39,66 | 39,68 | -2,07% | 39,48 | 40,64 | 40,08 | 64.458.447 | 1.608.128 |
|
ARSAN
|
3,69 | 3,68 | 3,69 | -1,86% | 3,67 | 3,78 | 3,73 | 64.161.340 | 17.213.300 |
|
ENSRI
|
31,16 | 31,04 | 31,16 | -0,13% | 31,00 | 31,96 | 31,34 | 64.010.761 | 2.042.341 |
|
METRO
|
5,53 | 5,52 | 5,53 | 5,33% | 5,24 | 5,55 | 5,38 | 63.794.858 | 11.856.527 |
|
OZATD
|
220,10 | 220,10 | 220,80 | 0,00% | 219,30 | 223,90 | 220,67 | 63.759.007 | 288.935 |
|
ADGYO
|
59,00 | 59,00 | 59,15 | -1,34% | 58,45 | 62,00 | 59,85 | 63.569.661 | 1.062.165 |
|
PRDGS
|
7,06 | 7,05 | 7,06 | 0,71% | 6,98 | 7,26 | 7,11 | 63.370.410 | 8.907.494 |
|
SKYMD
|
12,67 | 12,66 | 12,67 | 1,04% | 12,42 | 12,98 | 12,75 | 63.161.105 | 4.952.657 |
|
BIENY
|
23,82 | 23,82 | 23,86 | -0,83% | 23,60 | 24,30 | 23,85 | 62.754.632 | 2.630.834 |
|
NTHOL
|
39,84 | 39,78 | 39,84 | 0,05% | 39,44 | 40,46 | 39,96 | 62.459.428 | 1.562.972 |
|
EGEGY
|
29,80 | 29,78 | 29,98 | -0,86% | 29,80 | 30,24 | 30,01 | 62.419.373 | 2.079.762 |
|
GLYHO
|
14,54 | 14,52 | 14,54 | -1,56% | 14,34 | 14,83 | 14,55 | 60.085.342 | 4.131.073 |
|
INVES
|
500,00 | 500,00 | 500,50 | 2,04% | 490,50 | 504,50 | 498,76 | 59.884.216 | 120.067 |
|
HATEK
|
15,11 | 15,10 | 15,11 | 2,65% | 14,71 | 15,79 | 15,14 | 58.640.100 | 3.874.054 |
|
DENGE
|
2,43 | 2,42 | 2,43 | -2,80% | 2,37 | 2,57 | 2,47 | 58.286.485 | 23.592.512 |
|
AHGAZ
|
21,60 | 21,60 | 21,64 | -0,46% | 21,60 | 21,90 | 21,71 | 58.033.042 | 2.673.640 |
|
KLKIM
|
36,42 | 36,42 | 36,46 | -1,57% | 36,38 | 37,32 | 36,81 | 58.005.524 | 1.575.644 |
|
BESLR
|
13,65 | 13,65 | 13,66 | 0,37% | 13,54 | 13,88 | 13,68 | 57.628.495 | 4.213.922 |
|
AVOD
|
4,48 | 4,47 | 4,48 | -2,40% | 4,46 | 4,64 | 4,56 | 56.687.827 | 12.446.271 |
|
PNLSN
|
45,50 | 45,48 | 45,50 | -2,40% | 45,44 | 46,94 | 46,21 | 55.481.367 | 1.200.741 |
|
AHSGY
|
18,33 | 18,32 | 18,33 | -4,03% | 18,07 | 19,34 | 18,59 | 54.551.873 | 2.934.247 |
|
PRKAB
|
38,64 | 38,64 | 38,66 | -1,93% | 38,40 | 39,50 | 38,81 | 54.185.849 | 1.396.141 |
|
GOODY
|
14,43 | 14,42 | 14,43 | -2,50% | 14,35 | 15,06 | 14,74 | 54.143.584 | 3.674.220 |
|
ANELE
|
17,55 | 17,50 | 17,55 | 5,91% | 16,33 | 17,99 | 17,08 | 54.021.383 | 3.162.454 |
|
AKMGY
|
294,25 | 294,25 | 294,75 | 7,98% | 272,25 | 296,50 | 287,73 | 53.191.527 | 184.868 |
|
VAKKO
|
87,55 | 87,55 | 87,85 | -0,57% | 87,20 | 88,65 | 87,80 | 52.885.068 | 602.348 |
|
LOGO
|
134,20 | 134,20 | 134,30 | -0,22% | 133,50 | 134,70 | 134,01 | 52.800.700 | 394.015 |
|
ETILR
|
4,07 | 4,05 | 4,07 | 4,09% | 3,90 | 4,15 | 4,02 | 52.552.813 | 13.067.357 |
|
ISFIN
|
19,60 | 19,59 | 19,60 | -0,91% | 19,60 | 20,08 | 19,79 | 52.211.735 | 2.638.847 |
|
GOLTS
|
373,00 | 373,00 | 373,75 | -1,52% | 373,00 | 382,50 | 376,69 | 52.166.655 | 138.487 |
|
DOGUB
|
86,60 | 86,50 | 86,60 | -3,46% | 86,20 | 93,00 | 88,81 | 51.923.192 | 584.685 |
|
ULUUN
|
7,45 | 7,44 | 7,45 | -0,40% | 7,45 | 7,72 | 7,59 | 51.324.044 | 6.766.756 |
|
ULAS
|
38,70 | - | 38,70 | -10,00% | 38,70 | 39,70 | 38,72 | 50.672.329 | 1.308.578 |
|
VERUS
|
480,00 | 479,25 | 480,00 | 2,45% | 465,00 | 480,00 | 473,97 | 50.198.536 | 105.911 |
|
KOPOL
|
5,48 | 5,48 | 5,50 | -1,79% | 5,48 | 5,60 | 5,53 | 50.035.685 | 9.053.906 |
|
BARMA
|
48,60 | 48,58 | 48,60 | 0,70% | 48,00 | 48,60 | 48,26 | 50.010.940 | 1.036.238 |
|
ONCSM
|
243,10 | 243,10 | 244,10 | -2,37% | 243,10 | 248,50 | 245,34 | 49.697.761 | 202.568 |
|
CONSE
|
3,36 | 3,36 | 3,38 | -2,61% | 3,35 | 3,47 | 3,39 | 49.656.876 | 14.640.565 |
|
CRFSA
|
121,00 | 121,00 | 121,60 | -1,71% | 120,10 | 125,00 | 122,96 | 49.584.736 | 403.267 |
|
BNTAS
|
6,27 | 6,27 | 6,28 | 2,62% | 6,07 | 6,35 | 6,21 | 48.756.492 | 7.848.981 |
|
HRKET
|
61,10 | 61,10 | 61,30 | -0,16% | 60,90 | 61,95 | 61,37 | 48.317.399 | 787.370 |
|
VRGYO
|
2,24 | 2,24 | 2,25 | 0,45% | 2,22 | 2,26 | 2,24 | 47.173.895 | 21.029.110 |
|
TGSAS
|
163,90 | 163,50 | 163,90 | -1,80% | 162,10 | 167,90 | 163,54 | 46.573.111 | 284.782 |
|
BOBET
|
19,30 | 19,30 | 19,31 | -0,16% | 19,26 | 19,50 | 19,34 | 46.346.489 | 2.396.636 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 1,08% | 2,76 | 2,85 | 2,81 | 46.292.468 | 16.449.565 |
|
INTEM
|
273,75 | 273,75 | 275,00 | 1,01% | 271,00 | 278,00 | 275,17 | 45.561.471 | 165.579 |
|
TTRAK
|
446,00 | 446,00 | 446,25 | -0,67% | 445,50 | 449,50 | 447,09 | 45.557.033 | 101.897 |
|
BIOEN
|
16,85 | 16,85 | 16,90 | -0,77% | 16,81 | 17,22 | 16,99 | 45.183.644 | 2.658.777 |
|
BRLSM
|
14,78 | 14,78 | 14,81 | 0,00% | 14,60 | 14,97 | 14,77 | 44.852.064 | 3.036.348 |
|
CLEBI
|
1.775,00 | 1.775,00 | 1.777,00 | -0,06% | 1.767,00 | 1.784,00 | 1.773,91 | 44.828.461 | 25.271 |
|
EYGYO
|
2,71 | 2,70 | 2,71 | -0,37% | 2,68 | 2,76 | 2,72 | 44.672.910 | 16.412.777 |
|
EGEEN
|
5.515,00 | 5.512,50 | 5.515,00 | -0,09% | 5.497,50 | 5.562,50 | 5.522,89 | 44.669.135 | 8.088 |
|
GLCVY
|
63,55 | 63,55 | 63,60 | -0,16% | 62,65 | 64,55 | 63,42 | 44.547.701 | 702.444 |
|
KUTPO
|
90,55 | 90,55 | 90,60 | 1,68% | 89,05 | 92,20 | 90,39 | 44.167.354 | 488.612 |
|
SOKE
|
15,52 | 15,50 | 15,52 | -0,39% | 15,40 | 15,69 | 15,51 | 44.080.612 | 2.842.050 |
|
PCILT
|
27,68 | 27,68 | 27,70 | -3,96% | 27,66 | 28,92 | 28,13 | 43.905.270 | 1.561.087 |
|
RYSAS
|
18,50 | 18,41 | 18,50 | -1,96% | 18,23 | 18,87 | 18,55 | 43.683.009 | 2.355.252 |
|
ONRYT
|
56,00 | 56,00 | 56,05 | -0,53% | 55,50 | 56,80 | 56,08 | 43.278.304 | 771.739 |
|
AGESA
|
216,90 | 216,90 | 222,00 | -2,95% | 216,90 | 224,90 | 221,30 | 43.210.710 | 195.258 |
|
BURVA
|
806,00 | 805,50 | 806,00 | 3,33% | 762,50 | 830,00 | 808,28 | 43.042.239 | 53.252 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 68,14 | 42.706.017 | 626.784 |
|
KRPLS
|
8,79 | 8,78 | 8,79 | 2,21% | 8,57 | 9,12 | 8,82 | 42.302.202 | 4.797.607 |
|
HATSN
|
37,70 | 37,70 | 37,72 | 0,05% | 37,48 | 38,18 | 37,68 | 41.747.770 | 1.107.995 |
|
EDIP
|
34,50 | 34,50 | 34,98 | 1,47% | 34,00 | 35,64 | 34,76 | 41.730.968 | 1.200.491 |
|
LIDFA
|
3,85 | 3,84 | 3,85 | 1,32% | 3,73 | 3,93 | 3,83 | 41.579.575 | 10.860.482 |
|
HUNER
|
3,10 | 3,10 | 3,11 | 0,98% | 3,06 | 3,15 | 3,10 | 40.908.854 | 13.184.354 |
|
TMSN
|
101,50 | 101,50 | 101,80 | -0,20% | 101,20 | 102,50 | 101,79 | 40.886.023 | 401.675 |
|
AKSGY
|
8,95 | 8,95 | 8,99 | -0,33% | 8,89 | 9,04 | 8,96 | 39.437.540 | 4.400.129 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | 1,00% | 2,00 | 2,06 | 2,04 | 39.213.287 | 19.268.745 |
|
TRILC
|
15,71 | 15,71 | 15,72 | -0,13% | 15,64 | 15,85 | 15,75 | 38.563.749 | 2.448.597 |
|
HKTM
|
11,75 | 11,74 | 11,75 | 2,35% | 11,41 | 11,92 | 11,63 | 38.463.027 | 3.308.325 |
|
DARDL
|
1,95 | 1,95 | 1,96 | -0,51% | 1,94 | 1,98 | 1,96 | 37.696.816 | 19.251.327 |
|
IZMDC
|
6,46 | 6,46 | 6,48 | 0,00% | 6,45 | 6,58 | 6,50 | 37.524.652 | 5.772.331 |
|
RNPOL
|
2,57 | 2,57 | 2,58 | 7,08% | 2,45 | 2,62 | 2,55 | 37.484.365 | 14.678.598 |
|
KMPUR
|
15,90 | 15,90 | 15,95 | -0,63% | 15,88 | 16,70 | 16,21 | 36.930.816 | 2.278.974 |
|
BIGCH
|
6,85 | 6,84 | 6,85 | -2,14% | 6,81 | 7,12 | 6,97 | 36.830.227 | 5.287.845 |
|
ALKIM
|
17,12 | 17,11 | 17,12 | 0,41% | 16,95 | 17,42 | 17,23 | 36.161.139 | 2.099.348 |
|
TARKM
|
377,75 | 377,50 | 377,75 | -1,31% | 375,25 | 389,00 | 380,48 | 35.747.198 | 93.952 |
|
PAGYO
|
118,10 | 118,10 | 120,70 | -0,76% | 117,60 | 125,90 | 122,05 | 35.699.739 | 292.510 |
|
IZINV
|
66,75 | 66,75 | 66,80 | -2,70% | 66,50 | 69,70 | 67,95 | 35.399.855 | 520.986 |
|
LYDYE
|
16.155,00 | 16.155,00 | 16.195,00 | -4,10% | 16.155,00 | 17.150,00 | 16.453,98 | 34.569.805 | 2.101 |
|
AVPGY
|
50,45 | 50,40 | 50,45 | 0,70% | 50,05 | 50,85 | 50,38 | 34.528.996 | 685.359 |
|
GLRYH
|
4,22 | 4,22 | 4,23 | -0,71% | 4,21 | 4,32 | 4,25 | 34.145.223 | 8.034.741 |
|
MARBL
|
12,55 | 12,55 | 12,67 | 0,72% | 12,43 | 12,88 | 12,67 | 33.989.658 | 2.683.166 |
|
BINBN
|
159,20 | 159,20 | 159,40 | -1,91% | 155,00 | 162,70 | 160,56 | 33.980.661 | 211.641 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,52 | 2,49 | 33.792.330 | 13.568.238 |
|
OZYSR
|
43,90 | 43,90 | 44,16 | -2,49% | 43,66 | 45,54 | 44,56 | 33.509.733 | 752.079 |
|
DEVA
|
60,90 | 60,90 | 60,95 | 0,74% | 59,90 | 61,05 | 60,58 | 32.821.783 | 541.841 |
|
HURGZ
|
5,95 | 5,95 | 5,98 | -1,65% | 5,92 | 6,08 | 5,99 | 32.771.642 | 5.472.604 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | 0,24% | 4,13 | 4,18 | 4,15 | 32.765.325 | 7.891.465 |
|
YATAS
|
42,20 | 41,96 | 42,20 | 0,91% | 41,66 | 42,58 | 42,10 | 32.576.487 | 773.788 |
|
SANKO
|
20,34 | 20,00 | 20,34 | 3,93% | 19,53 | 21,38 | 20,28 | 32.571.118 | 1.605.967 |
|
BAYRK
|
4,65 | 4,65 | 4,66 | -0,21% | 4,63 | 4,72 | 4,67 | 32.527.695 | 6.967.561 |
|
SEGYO
|
4,47 | 4,47 | 4,49 | -1,11% | 4,46 | 4,55 | 4,51 | 32.434.212 | 7.195.160 |
|
ATAKP
|
51,80 | 51,80 | 51,90 | 1,57% | 50,85 | 52,25 | 51,53 | 32.245.362 | 625.729 |
|
KRONT
|
21,20 | 21,12 | 21,20 | 2,51% | 20,22 | 21,22 | 20,59 | 32.217.639 | 1.564.788 |
|
PETUN
|
11,47 | 11,46 | 11,47 | 0,44% | 11,45 | 11,65 | 11,54 | 31.744.088 | 2.749.962 |
|
MERCN
|
16,36 | 16,36 | 16,42 | 0,25% | 16,29 | 16,46 | 16,35 | 31.643.224 | 1.934.987 |
|
BYDNR
|
40,10 | 40,08 | 40,10 | 3,83% | 37,92 | 40,20 | 39,17 | 31.539.525 | 805.308 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | -0,82% | 6,02 | 6,10 | 6,06 | 30.551.994 | 5.045.776 |
|
YAPRK
|
14,54 | 14,54 | 14,59 | -0,07% | 14,30 | 14,88 | 14,56 | 30.505.679 | 2.095.777 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,48 | 1,50 | 1,49 | 29.595.008 | 19.874.017 |
|
NATEN
|
7,19 | 7,18 | 7,19 | 0,14% | 7,15 | 7,25 | 7,21 | 29.577.624 | 4.102.721 |
|
KOTON
|
14,70 | 14,69 | 14,70 | 0,41% | 14,56 | 14,77 | 14,64 | 29.371.857 | 2.006.870 |
|
MAKTK
|
13,31 | 13,30 | 13,31 | 0,83% | 13,25 | 13,50 | 13,40 | 28.699.497 | 2.142.511 |
|
ASGYO
|
10,61 | 10,60 | 10,61 | 0,47% | 10,53 | 10,73 | 10,62 | 28.384.998 | 2.671.762 |
|
TBORG
|
144,20 | 144,20 | 144,80 | 0,70% | 143,20 | 146,70 | 144,59 | 28.178.428 | 194.892 |
|
OSTIM
|
2,71 | 2,71 | 2,72 | -0,37% | 2,71 | 2,76 | 2,73 | 28.050.584 | 10.280.627 |
|
SNICA
|
3,88 | 3,88 | 3,89 | 0,00% | 3,87 | 3,93 | 3,90 | 27.792.502 | 7.124.472 |
|
PENTA
|
13,12 | 13,12 | 13,14 | 1,31% | 12,95 | 13,23 | 13,11 | 27.755.870 | 2.117.223 |
|
KIMMR
|
17,88 | 17,88 | 17,89 | -4,74% | 17,88 | 19,05 | 18,40 | 27.023.778 | 1.469.051 |
|
ICBCT
|
14,28 | 14,27 | 14,28 | 1,28% | 13,94 | 14,28 | 14,10 | 26.470.029 | 1.877.171 |
|
MNDTR
|
5,71 | 5,70 | 5,71 | 1,42% | 5,63 | 5,85 | 5,76 | 26.281.842 | 4.561.150 |
|
ANGEN
|
10,44 | 10,43 | 10,44 | 0,97% | 10,30 | 10,52 | 10,40 | 26.034.878 | 2.504.122 |
|
KONYA
|
3.825,00 | 3.825,00 | 3.827,50 | 0,07% | 3.802,50 | 3.830,00 | 3.816,39 | 25.985.788 | 6.809 |
|
VERTU
|
39,56 | 39,56 | 39,58 | -1,59% | 39,52 | 41,50 | 40,31 | 25.979.919 | 644.548 |
|
SUNTK
|
33,62 | 33,62 | 34,10 | -0,30% | 33,16 | 34,88 | 33,68 | 25.973.956 | 771.273 |
|
RAYSG
|
193,00 | 193,00 | 193,40 | 0,26% | 192,10 | 196,10 | 193,74 | 25.960.463 | 133.994 |
|
JANTS
|
16,92 | 16,91 | 16,92 | 0,48% | 16,84 | 17,05 | 16,93 | 25.244.266 | 1.490.901 |
|
PNSUT
|
11,24 | 11,20 | 11,24 | 0,54% | 11,13 | 11,25 | 11,19 | 25.177.622 | 2.249.882 |
|
EBEBK
|
60,95 | 60,05 | 60,95 | 2,01% | 59,65 | 60,95 | 59,94 | 24.736.513 | 412.695 |
|
SKYLP
|
280,00 | 278,00 | 280,00 | -1,75% | 271,50 | 286,00 | 278,75 | 24.330.998 | 87.285 |
|
CMBTN
|
1.710,00 | 1.706,00 | 1.710,00 | 2,83% | 1.661,00 | 1.745,00 | 1.682,31 | 24.322.803 | 14.458 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 1,57% | 3,15 | 3,44 | 3,23 | 24.268.076 | 7.510.323 |
|
KLSER
|
25,46 | 25,46 | 25,48 | 0,16% | 25,38 | 25,64 | 25,51 | 24.012.739 | 941.193 |
|
OSMEN
|
7,05 | 7,04 | 7,05 | -1,67% | 7,03 | 7,20 | 7,07 | 23.561.437 | 3.334.440 |
|
HUBVC
|
3,46 | 3,46 | 3,47 | -5,72% | 3,31 | 3,66 | 3,44 | 23.014.280 | 6.692.616 |
|
CRDFA
|
25,70 | 25,66 | 25,70 | -1,15% | 25,62 | 26,38 | 25,86 | 23.010.349 | 889.881 |
|
VKING
|
25,72 | 25,72 | 25,86 | -0,16% | 25,52 | 26,36 | 25,94 | 22.935.442 | 884.184 |
|
ULUSE
|
162,00 | 162,00 | 162,10 | 1,69% | 159,60 | 165,20 | 162,06 | 22.913.595 | 141.391 |
|
YUNSA
|
8,16 | 8,16 | 8,17 | -0,24% | 8,13 | 8,23 | 8,16 | 22.605.677 | 2.769.042 |
|
OYYAT
|
54,15 | 54,05 | 54,15 | 2,95% | 52,75 | 55,70 | 53,92 | 22.228.972 | 412.270 |
|
DOCO
|
8.775,00 | 8.762,50 | 8.775,00 | 0,03% | 8.700,00 | 8.927,50 | 8.755,26 | 22.098.288 | 2.524 |
|
ELITE
|
28,72 | 28,66 | 28,72 | -0,42% | 28,54 | 29,06 | 28,76 | 22.055.491 | 766.790 |
|
OFSYM
|
59,55 | 59,50 | 59,55 | -1,00% | 59,45 | 60,40 | 59,80 | 21.974.354 | 367.480 |
|
VANGD
|
74,90 | 74,75 | 74,90 | 3,67% | 70,75 | 75,30 | 73,28 | 21.915.536 | 299.066 |
|
CEMTS
|
10,49 | 10,48 | 10,49 | 0,77% | 10,36 | 10,58 | 10,45 | 21.852.225 | 2.090.237 |
|
GARFA
|
26,58 | 26,56 | 26,58 | -2,28% | 26,50 | 27,26 | 26,78 | 21.645.006 | 808.201 |
|
YAYLA
|
22,36 | 22,36 | 22,38 | -2,44% | 22,32 | 22,96 | 22,52 | 21.447.937 | 952.598 |
|
DZGYO
|
7,60 | 7,60 | 7,61 | -1,30% | 7,58 | 7,95 | 7,69 | 21.326.741 | 2.772.340 |
|
SEKUR
|
7,27 | 7,27 | 7,28 | -3,07% | 6,90 | 7,54 | 7,27 | 21.313.555 | 2.933.918 |
|
DOFER
|
33,70 | 33,68 | 33,70 | -0,24% | 33,38 | 34,06 | 33,75 | 21.021.006 | 622.915 |
|
DGATE
|
72,90 | 72,90 | 73,00 | -0,21% | 71,80 | 73,85 | 72,64 | 20.997.603 | 289.077 |
|
ARENA
|
24,86 | 24,84 | 24,86 | 0,73% | 24,62 | 25,14 | 24,79 | 20.704.333 | 835.124 |
|
KFEIN
|
8,25 | 8,24 | 8,25 | -0,72% | 8,25 | 8,45 | 8,30 | 20.660.246 | 2.489.375 |
|
BAKAB
|
41,34 | 41,34 | 41,48 | -2,68% | 41,26 | 43,00 | 41,94 | 20.542.643 | 489.782 |
|
CEOEM
|
20,78 | 20,78 | 20,90 | -0,29% | 20,50 | 21,16 | 20,92 | 20.361.418 | 973.137 |
|
EKSUN
|
5,38 | 5,37 | 5,38 | 1,51% | 5,30 | 5,44 | 5,36 | 20.229.232 | 3.772.967 |
|
KRVGD
|
2,73 | 2,73 | 2,74 | 2,63% | 2,67 | 2,75 | 2,72 | 20.155.093 | 7.407.621 |
|
EGPRO
|
29,00 | 29,00 | 29,04 | -0,68% | 28,80 | 29,48 | 29,02 | 19.928.430 | 686.731 |
|
GEDIK
|
5,42 | 5,41 | 5,42 | 0,18% | 5,36 | 5,46 | 5,40 | 19.667.988 | 3.640.268 |
|
UNLU
|
12,85 | 12,85 | 12,88 | -0,54% | 12,83 | 13,04 | 12,95 | 19.559.888 | 1.510.946 |
|
ZEDUR
|
8,37 | 8,36 | 8,37 | 0,72% | 8,29 | 8,51 | 8,41 | 19.508.199 | 2.319.280 |
|
SKTAS
|
2,93 | 2,91 | 2,93 | 2,09% | 2,88 | 2,93 | 2,91 | 18.846.300 | 6.477.087 |
|
COSMO
|
229,10 | 226,60 | 229,10 | -0,39% | 219,90 | 239,00 | 227,95 | 18.588.929 | 81.549 |
|
HTTBT
|
37,46 | 37,42 | 37,46 | 0,92% | 36,88 | 37,60 | 37,30 | 18.348.605 | 491.955 |
|
DYOBY
|
13,00 | 13,00 | 13,03 | -0,38% | 12,97 | 13,15 | 13,05 | 18.312.887 | 1.403.558 |
|
BMSCH
|
16,65 | 16,65 | 16,69 | -0,83% | 16,61 | 16,91 | 16,72 | 17.925.010 | 1.072.137 |
|
IHGZT
|
1,41 | 1,41 | 1,42 | 0,71% | 1,40 | 1,43 | 1,41 | 17.847.124 | 12.619.748 |
|
ERSU
|
23,10 | 23,10 | 23,50 | -3,59% | 23,00 | 24,04 | 23,51 | 17.668.287 | 751.556 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | 0,37% | 2,68 | 2,72 | 2,70 | 17.638.452 | 6.527.575 |
|
PRKME
|
17,96 | 17,96 | 18,02 | -0,94% | 17,80 | 18,29 | 18,08 | 17.591.820 | 973.016 |
|
BEYAZ
|
28,02 | 28,00 | 28,02 | 0,79% | 27,44 | 28,08 | 27,83 | 17.471.801 | 627.891 |
|
LKMNH
|
14,85 | 14,85 | 14,86 | -1,39% | 14,79 | 15,09 | 14,92 | 17.447.355 | 1.169.410 |
|
IDGYO
|
4,36 | 4,15 | 4,36 | 3,32% | 4,12 | 4,40 | 4,27 | 17.423.214 | 4.078.182 |
|
ERBOS
|
199,00 | 198,40 | 199,00 | 3,81% | 191,30 | 199,00 | 195,35 | 17.325.379 | 88.690 |
|
OZSUB
|
21,20 | 21,20 | 21,30 | -3,64% | 21,20 | 21,98 | 21,59 | 16.838.924 | 780.109 |
|
MEDTR
|
28,44 | 28,30 | 28,44 | 3,04% | 27,32 | 28,46 | 27,98 | 16.570.133 | 592.153 |
|
EGEPO
|
14,01 | 14,01 | 14,03 | 0,21% | 13,95 | 14,30 | 14,09 | 16.226.570 | 1.151.433 |
|
ALCAR
|
716,50 | 716,50 | 718,00 | -0,76% | 715,50 | 725,50 | 718,96 | 16.089.486 | 22.379 |
|
VBTYZ
|
19,50 | 19,49 | 19,50 | -1,12% | 19,50 | 19,86 | 19,67 | 16.065.322 | 816.898 |
|
MRSHL
|
1.393,00 | 1.392,00 | 1.393,00 | 1,16% | 1.367,00 | 1.405,00 | 1.384,17 | 15.736.652 | 11.369 |
|
AZTEK
|
3,89 | 3,88 | 3,89 | -1,77% | 3,87 | 3,96 | 3,92 | 15.659.901 | 3.998.465 |
|
TATGD
|
16,19 | 16,18 | 16,19 | -1,82% | 16,19 | 16,66 | 16,41 | 15.377.445 | 936.945 |
|
ISGYO
|
19,80 | 19,79 | 19,80 | -0,85% | 19,80 | 20,08 | 19,92 | 14.881.030 | 747.160 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 1,41% | 6,39 | 6,59 | 6,45 | 14.837.446 | 2.299.594 |
|
FMIZP
|
274,25 | 274,25 | 275,00 | 0,46% | 271,25 | 275,75 | 273,81 | 14.821.889 | 54.133 |
|
KUVVA
|
128,50 | 128,10 | 128,50 | -0,77% | 126,80 | 132,90 | 129,12 | 14.807.134 | 114.677 |
|
GEDZA
|
28,46 | 28,46 | 28,52 | -0,70% | 28,28 | 28,82 | 28,57 | 14.759.764 | 516.607 |
|
EUHOL
|
13,15 | 13,14 | 13,15 | 3,54% | 12,80 | 13,16 | 13,09 | 14.152.351 | 1.081.448 |
|
AVTUR
|
20,10 | 19,89 | 20,10 | 1,16% | 19,40 | 20,10 | 19,60 | 14.092.464 | 718.891 |
|
UFUK
|
1.535,00 | 1.535,00 | 1.545,00 | -0,97% | 1.507,00 | 1.555,00 | 1.537,74 | 14.073.428 | 9.152 |
|
PARSN
|
81,45 | 81,40 | 81,45 | 0,80% | 80,45 | 82,45 | 81,57 | 13.995.362 | 171.570 |
|
ACSEL
|
105,80 | 105,80 | 106,00 | -0,84% | 105,50 | 108,20 | 106,79 | 13.984.157 | 130.954 |
|
GSDDE
|
9,58 | 9,58 | 9,60 | -0,83% | 9,53 | 9,80 | 9,65 | 13.957.766 | 1.446.688 |
|
BFREN
|
136,60 | 136,60 | 137,00 | -0,73% | 136,60 | 137,90 | 137,37 | 13.928.807 | 101.395 |
|
NUGYO
|
9,05 | 9,05 | 9,06 | -0,77% | 9,01 | 9,19 | 9,10 | 13.761.001 | 1.512.708 |
|
DMSAS
|
8,43 | 8,43 | 8,44 | 0,00% | 8,36 | 8,53 | 8,43 | 13.695.551 | 1.624.109 |
|
ASUZU
|
62,35 | 62,35 | 62,50 | -0,56% | 62,20 | 63,00 | 62,63 | 13.644.442 | 217.850 |
|
DURDO
|
3,63 | 3,63 | 3,64 | -2,42% | 3,62 | 3,73 | 3,67 | 13.486.907 | 3.674.321 |
|
DESA
|
13,35 | 13,26 | 13,35 | -0,37% | 13,00 | 13,75 | 13,30 | 13.432.094 | 1.009.868 |
|
INGRM
|
385,75 | 385,25 | 385,75 | -0,71% | 385,00 | 394,00 | 389,15 | 13.367.335 | 34.350 |
|
DESPC
|
38,72 | 38,72 | 38,78 | 0,47% | 37,70 | 39,14 | 38,72 | 13.293.420 | 343.351 |
|
CELHA
|
9,14 | 9,14 | 9,16 | -0,87% | 9,12 | 9,26 | 9,18 | 12.989.424 | 1.415.086 |
|
BRKSN
|
9,08 | 9,07 | 9,08 | -1,20% | 8,90 | 9,65 | 9,10 | 12.858.211 | 1.412.387 |
|
SUWEN
|
8,72 | 8,72 | 8,74 | -0,68% | 8,72 | 8,90 | 8,79 | 12.694.037 | 1.444.874 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | 3,70% | 3,20 | 3,45 | 3,37 | 12.690.232 | 3.770.013 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | -0,58% | 3,40 | 3,46 | 3,43 | 12.543.246 | 3.655.815 |
|
DAGI
|
5,67 | 5,67 | 5,70 | -1,73% | 5,67 | 5,80 | 5,73 | 12.494.047 | 2.181.960 |
|
DERIM
|
35,86 | 35,80 | 35,86 | 3,11% | 34,54 | 36,00 | 35,29 | 12.380.041 | 350.784 |
|
BRISA
|
81,00 | 81,00 | 82,95 | -3,11% | 81,00 | 84,00 | 82,65 | 12.183.208 | 147.400 |
|
BASGZ
|
50,35 | 50,35 | 50,45 | -0,89% | 50,35 | 51,00 | 50,65 | 11.973.641 | 236.391 |
|
TSGYO
|
6,49 | 6,47 | 6,49 | -0,15% | 6,45 | 6,53 | 6,49 | 11.869.784 | 1.829.566 |
|
VKFYO
|
32,80 | 32,50 | 32,80 | 1,93% | 31,50 | 33,12 | 32,03 | 11.809.723 | 368.718 |
|
MEPET
|
24,82 | 24,80 | 24,82 | -1,51% | 24,52 | 25,24 | 24,87 | 11.765.248 | 472.996 |
|
DNISI
|
19,41 | 19,41 | 19,42 | -0,46% | 19,38 | 19,65 | 19,51 | 11.340.984 | 581.451 |
|
EPLAS
|
5,72 | 5,72 | 5,74 | 0,53% | 5,71 | 5,77 | 5,74 | 11.133.902 | 1.940.786 |
|
AVGYO
|
11,76 | 11,75 | 11,76 | 0,77% | 11,59 | 11,95 | 11,74 | 10.985.017 | 935.911 |
|
ATLAS
|
7,39 | 7,38 | 7,39 | -1,86% | 7,29 | 7,54 | 7,37 | 10.888.822 | 1.477.407 |
|
YYAPI
|
1,05 | 1,05 | - | 9,38% | 1,05 | 1,05 | 1,05 | 10.616.222 | 10.110.688 |
|
KNFRT
|
10,62 | 10,59 | 10,62 | -0,09% | 10,55 | 10,69 | 10,61 | 10.544.450 | 993.935 |
|
PRZMA
|
14,27 | 14,20 | 14,27 | -1,25% | 14,04 | 14,49 | 14,22 | 10.501.641 | 738.537 |
|
OZRDN
|
34,24 | 34,24 | 34,50 | -3,17% | 33,90 | 35,98 | 34,80 | 10.498.586 | 301.689 |
|
LUKSK
|
95,10 | 94,50 | 95,10 | 0,37% | 93,85 | 95,50 | 94,76 | 10.432.621 | 110.091 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | 0,51% | 1,98 | 2,02 | 2,00 | 10.332.201 | 5.157.320 |
|
TDGYO
|
17,30 | 17,28 | 17,30 | -2,26% | 17,23 | 17,78 | 17,47 | 10.015.531 | 573.228 |
|
KERVN
|
4,30 | 4,30 | 4,31 | -6,52% | 4,24 | 4,30 | 4,28 | 9.992.692 | 2.333.191 |
|
TURGG
|
29,10 | 29,08 | 29,10 | 0,41% | 28,98 | 29,64 | 29,33 | 9.974.755 | 340.149 |
|
ZRGYO
|
21,56 | 21,56 | 21,64 | -0,74% | 21,50 | 21,88 | 21,65 | 9.544.310 | 440.912 |
|
BANVT
|
154,20 | 154,20 | 154,30 | 0,26% | 153,50 | 155,20 | 154,31 | 9.481.358 | 61.445 |
|
MTRKS
|
21,18 | 21,18 | 21,28 | -0,47% | 21,18 | 21,40 | 21,29 | 9.255.485 | 434.844 |
|
OBASE
|
33,28 | 33,28 | 33,48 | -1,77% | 33,22 | 34,14 | 33,73 | 8.883.755 | 263.393 |
|
SANEL
|
34,10 | 34,10 | 34,14 | -0,47% | 33,86 | 34,76 | 34,25 | 8.551.784 | 249.678 |
|
TLMAN
|
89,05 | 89,00 | 89,05 | -0,39% | 88,65 | 90,05 | 89,38 | 8.503.042 | 95.130 |
|
IHYAY
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,73 | 1,71 | 8.250.464 | 4.820.548 |
|
EGSER
|
2,77 | 2,77 | 2,78 | 1,09% | 2,74 | 2,80 | 2,77 | 8.212.558 | 2.963.660 |
|
DOKTA
|
23,00 | 23,00 | 23,18 | -1,03% | 22,98 | 23,64 | 23,23 | 7.767.273 | 334.307 |
|
EUKYO
|
23,00 | 22,78 | 23,00 | 5,22% | 20,90 | 23,00 | 21,44 | 7.736.742 | 360.822 |
|
PSDTC
|
125,80 | 125,10 | 125,80 | 0,24% | 122,60 | 127,40 | 124,08 | 7.363.120 | 59.344 |
|
MEGAP
|
2,65 | 2,64 | 2,65 | 9,50% | 2,47 | 2,65 | 2,60 | 7.239.258 | 2.785.414 |
|
BRKO
|
10,98 | 10,98 | 11,00 | -5,75% | 10,98 | 11,31 | 11,14 | 7.178.723 | 644.455 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -3,52% | 2,45 | 2,55 | 2,49 | 6.991.037 | 2.809.500 |
|
OYAYO
|
53,85 | 53,80 | 53,85 | -0,55% | 53,25 | 55,00 | 53,87 | 6.842.979 | 127.023 |
|
SEYKM
|
4,70 | 4,66 | 4,70 | 0,21% | 4,53 | 4,74 | 4,64 | 6.838.181 | 1.473.391 |
|
EUYO
|
18,30 | 18,30 | 18,55 | -3,73% | 18,30 | 19,35 | 18,74 | 6.592.215 | 351.803 |
|
ISSEN
|
7,67 | 7,65 | 7,67 | 1,59% | 7,53 | 7,68 | 7,61 | 5.857.393 | 769.911 |
|
PAMEL
|
81,10 | 81,10 | 81,40 | 0,06% | 81,00 | 83,00 | 81,71 | 5.731.218 | 70.143 |
|
ISYAT
|
8,12 | 8,11 | 8,12 | -0,49% | 8,10 | 8,20 | 8,13 | 5.446.095 | 669.595 |
|
AGYO
|
8,28 | 8,27 | 8,28 | -0,24% | 8,19 | 8,70 | 8,41 | 5.330.236 | 633.662 |
|
ISKUR
|
2.702.492,50 | - | 2.702.500,00 | 0,00% | 2.440.000,00 | 2.702.492,50 | 2.571.246,25 | 5.142.493 | 2 |
|
IHEVA
|
2,13 | 2,13 | 2,14 | 0,00% | 2,11 | 2,17 | 2,14 | 5.122.049 | 2.394.713 |
|
SEKFK
|
10,42 | 10,42 | 10,46 | -2,16% | 10,27 | 10,65 | 10,44 | 4.968.374 | 475.920 |
|
BIZIM
|
26,02 | 26,02 | 26,06 | 0,15% | 25,86 | 26,10 | 26,01 | 4.821.778 | 185.383 |
|
AKYHO
|
2,60 | 2,58 | 2,60 | 1,56% | 2,55 | 2,63 | 2,60 | 4.695.963 | 1.808.879 |
|
QNBTR
|
288,00 | 287,75 | 288,00 | 2,04% | 282,25 | 289,00 | 287,08 | 4.382.564 | 15.266 |
|
RODRG
|
19,72 | 19,72 | 19,80 | -1,15% | 19,60 | 20,18 | 19,85 | 4.327.517 | 218.071 |
|
KRTEK
|
23,90 | 23,90 | 23,98 | -0,33% | 23,70 | 23,98 | 23,84 | 4.254.322 | 178.442 |
|
SAMAT
|
5,40 | 5,40 | 5,41 | -1,10% | 5,35 | 5,51 | 5,41 | 4.084.741 | 755.440 |
|
ISBTR
|
407.397,50 | 400.100,00 | 407.400,00 | -0,63% | 405.000,00 | 407.397,50 | 405.285,25 | 4.052.853 | 10 |
|
GRNYO
|
14,28 | 14,20 | 14,28 | 0,49% | 14,05 | 14,30 | 14,15 | 3.936.007 | 278.092 |
|
SONME
|
138,90 | 138,90 | 139,00 | -0,71% | 135,10 | 139,70 | 137,76 | 3.870.138 | 28.094 |
|
GLBMD
|
12,42 | 12,42 | 12,43 | 1,47% | 12,12 | 12,50 | 12,41 | 3.740.113 | 301.496 |
|
GATEG
|
303,00 | 302,75 | 303,00 | -2,18% | 303,00 | 304,00 | 303,61 | 3.729.897 | 12.285 |
|
OYLUM
|
7,58 | 7,58 | 7,59 | 0,00% | 7,51 | 7,72 | 7,59 | 3.608.085 | 475.268 |
|
FLAP
|
10,90 | 10,82 | 10,90 | 0,37% | 10,67 | 10,99 | 10,79 | 3.599.752 | 333.610 |
|
ETYAT
|
21,88 | 21,58 | 21,88 | -0,45% | 21,14 | 21,94 | 21,52 | 3.599.386 | 167.268 |
|
MZHLD
|
6,06 | 6,00 | 6,03 | 1,00% | 5,90 | 6,15 | 6,04 | 3.148.206 | 521.337 |
|
KSTUR
|
2.980,00 | 2.977,50 | 2.980,00 | 0,76% | 2.980,00 | 3.025,00 | 3.005,84 | 2.846.530 | 947 |
|
DGGYO
|
27,68 | 27,48 | 27,68 | -0,29% | 27,34 | 27,84 | 27,58 | 2.836.833 | 102.844 |
|
BALAT
|
96,05 | 96,05 | 97,00 | -1,99% | 96,05 | 97,90 | 96,40 | 2.335.221 | 24.224 |
|
DIRIT
|
27,36 | 27,32 | 27,36 | -3,32% | 27,36 | 27,76 | 27,50 | 2.188.782 | 79.580 |
|
KENT
|
408,50 | 408,50 | 409,25 | -0,67% | 408,50 | 410,75 | 410,00 | 2.120.508 | 5.172 |
|
MTRYO
|
9,23 | 9,14 | 9,23 | -0,11% | 8,81 | 9,46 | 9,16 | 2.048.207 | 223.728 |
|
YBTAS
|
18,51 | 18,50 | 18,51 | 2,27% | 18,50 | 18,52 | 18,52 | 2.014.031 | 108.764 |
|
ATAGY
|
12,09 | 11,99 | 12,09 | 0,75% | 11,80 | 12,17 | 11,97 | 1.994.051 | 166.659 |
|
CASA
|
88,10 | 88,00 | 88,10 | -0,45% | 87,50 | 88,50 | 88,12 | 1.973.423 | 22.395 |
|
EMNIS
|
148,00 | 147,80 | 148,00 | -1,33% | 148,00 | 149,80 | 148,43 | 1.897.953 | 12.787 |
|
AYES
|
30,90 | 30,50 | 30,90 | -1,78% | 30,90 | 31,46 | 31,27 | 1.671.609 | 53.456 |
|
ATSYH
|
49,00 | 49,00 | 49,20 | 0,41% | 49,00 | 49,90 | 49,07 | 1.646.329 | 33.554 |
|
ATEKS
|
101,40 | 100,60 | 101,40 | 1,60% | 98,30 | 101,40 | 98,61 | 1.598.689 | 16.213 |
|
INTEK
|
241,00 | 241,00 | 242,20 | -1,23% | 241,00 | 245,00 | 243,78 | 1.572.877 | 6.452 |
|
MMCAS
|
88,00 | 87,70 | 88,00 | -3,83% | 88,00 | 91,50 | 90,05 | 1.377.255 | 15.295 |
|
KLNMA
|
10,00 | 9,99 | 10,00 | 0,00% | 10,00 | 10,10 | 10,04 | 1.186.464 | 118.237 |
|
CMENT
|
322,25 | 322,00 | 322,25 | 0,39% | 321,00 | 323,75 | 321,85 | 1.172.161 | 3.642 |
|
BASCM
|
13,55 | 13,53 | 13,55 | 0,89% | 13,55 | 13,60 | 13,58 | 1.118.675 | 82.375 |
|
SODSN
|
9,24 | 9,23 | 9,24 | 1,32% | 9,12 | 9,24 | 9,17 | 1.083.776 | 118.255 |
|
ISBIR
|
72,00 | 71,95 | 72,00 | -1,23% | 72,00 | 73,90 | 72,82 | 1.065.318 | 14.630 |
|
SUMAS
|
255,25 | 255,00 | 255,25 | -0,49% | 253,25 | 255,25 | 253,89 | 1.042.464 | 4.106 |
|
QNBFK
|
42,70 | 42,68 | 42,70 | 1,67% | 42,70 | 42,70 | 42,70 | 996.020 | 23.326 |
|
BRMEN
|
8,45 | 8,40 | 8,45 | -0,94% | 8,40 | 8,45 | 8,44 | 966.486 | 114.487 |
|
SNPAM
|
20,94 | 20,92 | 20,94 | -0,76% | 20,94 | 21,00 | 20,99 | 915.682 | 43.625 |
|
ORMA
|
151,40 | 151,10 | 151,40 | 2,09% | 148,20 | 152,00 | 149,11 | 839.066 | 5.627 |
|
YONGA
|
53,40 | 53,35 | 53,40 | 0,75% | 53,00 | 53,90 | 53,38 | 752.702 | 14.101 |
|
EKIZ
|
91,70 | 91,70 | 92,60 | -2,19% | 90,60 | 93,95 | 90,69 | 659.794 | 7.275 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
