En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
330,25 330,00 330,25 2,48% 318,50 331,75 325,20 5.963.618.327 18.338.536
ASTOR
166,70 166,70 166,80 3,80% 159,10 170,30 165,53 4.063.547.059 24.549.513
TUPRS
362,25 362,00 362,25 1,54% 350,75 362,75 357,28 3.723.013.640 10.420.486
AKBNK
66,85 66,80 66,85 -0,45% 65,95 67,55 66,65 3.352.799.029 50.303.239
YKBNK
36,20 36,20 36,22 0,28% 35,70 36,36 36,01 2.991.643.315 83.082.355
KCHOL
201,70 201,60 201,70 -0,59% 198,20 204,20 200,55 2.495.999.063 12.445.608
THYAO
269,00 268,75 269,00 1,13% 265,00 269,25 266,96 2.482.717.403 9.299.810
BIMAS
380,00 380,00 380,25 2,43% 371,50 380,75 375,97 1.728.268.454 4.596.882
SAHOL
87,00 86,95 87,00 1,69% 86,40 87,45 86,91 1.633.844.187 18.798.567
ISCTR
12,84 12,84 12,85 -0,16% 12,71 12,95 12,81 1.582.146.679 123.502.231
SASA
1,70 1,69 1,70 1,80% 1,64 1,72 1,69 1.436.898.021 852.674.465
TRALT
41,10 41,10 41,12 1,53% 39,66 41,14 40,50 1.354.187.316 33.438.303
HEDEF
17,88 - 17,88 -9,97% 17,88 21,82 19,34 1.276.628.145 66.026.277
GARAN
133,10 133,10 133,20 0,45% 131,50 133,60 132,54 1.245.020.456 9.393.339
KTLEV
5,59 5,58 5,59 -1,24% 5,44 5,94 5,64 878.951.706 155.726.230
EREGL
36,16 36,14 36,16 1,52% 35,28 36,18 35,72 756.860.992 21.187.888
EKGYO
18,46 18,45 18,46 1,15% 18,22 18,47 18,33 659.269.932 35.971.202
TCKRC
104,40 104,40 104,60 1,75% 92,35 105,30 98,32 624.150.840 6.348.066
TKFEN
188,00 188,10 188,20 3,41% 168,00 188,40 180,22 577.375.779 3.203.778
ODINE
86,20 86,05 86,15 7,68% 79,85 88,05 84,48 516.597.770 6.115.062
MGROS
460,00 459,75 460,00 1,83% 450,00 460,50 455,34 501.140.936 1.100.579
KRDMD
41,44 41,42 41,44 1,07% 40,58 41,50 41,10 496.757.665 12.085.384
FROTO
67,70 67,65 67,70 1,35% 66,50 67,80 66,99 489.578.838 7.307.813
BRSAN
658,50 658,50 659,00 2,57% 646,00 662,00 654,18 457.232.422 698.943
SISE
35,66 35,66 35,68 0,45% 35,24 35,82 35,51 430.489.369 12.122.106
TAVHL
280,00 279,75 280,00 2,19% 273,00 280,50 277,00 415.589.206 1.500.309
TOASO
234,40 234,30 234,40 -0,26% 232,30 236,00 233,72 394.063.130 1.686.022
PEKGY
1,16 1,15 1,16 -3,33% 1,09 1,24 1,16 386.872.454 333.405.785
PETKM
19,71 19,71 19,72 1,86% 19,21 19,81 19,50 375.729.491 19.270.738
TCELL
96,00 95,95 96,05 -0,21% 95,10 96,65 95,76 364.787.795 3.809.271
EUPWR
42,40 42,38 42,40 0,33% 40,74 43,24 42,17 331.949.259 7.872.260
LIDER
8,34 8,33 8,34 -6,19% 8,01 9,25 8,28 331.857.715 40.085.971
ENERY
13,85 13,84 13,85 4,53% 13,16 13,90 13,52 325.677.414 24.096.846
BTCIM
1,63 1,63 1,64 -4,12% 1,53 1,71 1,59 324.879.793 204.215.110
TTKOM
50,30 50,25 50,30 0,50% 49,72 50,50 50,05 320.929.739 6.412.113
VAKBN
32,40 32,38 32,40 -0,43% 32,14 32,82 32,35 294.501.199 9.103.286
GENIL
4,26 4,25 4,26 -8,19% 4,21 4,63 4,34 282.453.903 65.034.128
KUYAS
11,73 11,72 11,73 -3,69% 10,97 12,18 11,42 281.927.057 24.687.904
PGSUS
128,90 128,90 129,00 0,94% 126,20 129,00 127,63 269.234.942 2.109.513
ENKAI
77,20 77,20 77,25 2,05% 75,75 77,25 76,40 257.984.247 3.376.684
ALTINS1
70,75 70,73 70,75 -0,46% 70,68 70,98 70,80 239.429.438 3.381.577
GUBRF
364,25 363,75 364,25 2,25% 354,75 364,25 359,54 236.812.287 658.662
TRMET
121,90 121,70 121,90 2,70% 118,30 122,00 119,67 229.993.020 1.921.981
TMPOL
132,00 131,70 132,10 -5,85% 128,30 145,30 134,74 210.746.822 1.564.147
ARDYZ
55,25 55,25 55,30 1,47% 53,45 56,45 55,26 195.082.632 3.530.439
HALKB
41,86 41,84 41,86 0,24% 41,50 42,30 41,85 194.229.798 4.641.260
HRKET
8,03 8,03 8,04 -7,38% 7,81 8,68 8,03 192.594.245 23.991.802
KLRHO
12,20 12,19 12,20 0,83% 11,70 13,19 12,29 189.173.046 15.394.914
EDATA
4,42 - 4,42 -9,98% 4,42 5,40 4,68 177.012.343 37.854.555
TURSG
4,78 4,78 4,79 1,49% 4,64 4,81 4,73 174.306.254 36.833.543
MIATK
25,00 25,00 25,02 0,40% 24,16 25,48 24,85 169.122.328 6.805.309
GLRMK
123,80 123,70 123,80 2,23% 120,60 124,50 122,60 166.066.256 1.354.491
CITAS
82,00 82,00 82,15 -0,85% 80,00 84,65 82,14 164.689.401 2.005.104
PASEU
32,24 32,22 32,26 -5,23% 31,54 34,00 32,56 157.281.078 4.829.838
TMSN
57,95 57,90 57,95 4,32% 55,80 60,25 58,40 155.813.335 2.668.227
ARMGD
132,70 132,50 132,70 9,22% 127,00 133,60 131,73 155.383.506 1.179.553
KARCL
37,42 37,42 37,44 -0,64% 36,62 39,16 37,79 154.461.174 4.087.494
BALSU
7,11 7,10 7,11 -4,82% 6,81 7,86 7,18 152.093.980 21.178.236
HEKTS
1,93 1,93 1,94 0,52% 1,87 1,95 1,91 152.047.870 79.607.695
AEFES
17,47 17,46 17,47 0,69% 17,21 17,47 17,36 141.078.937 8.125.755
PRZMA
12,01 - 12,01 -9,97% 12,01 13,93 12,73 134.149.916 10.539.296
ENJSA
114,80 114,70 114,80 2,41% 111,60 114,90 113,04 132.089.833 1.168.572
CVKMD
11,94 11,93 11,95 2,93% 11,60 12,03 11,81 128.246.422 10.862.651
BETAE
47,38 47,42 47,46 0,81% 44,24 48,60 46,98 126.030.201 2.682.651
GESAN
33,16 33,12 33,16 0,24% 32,40 33,80 33,07 123.135.670 3.723.454
ALKLC
37,58 - 37,58 -9,97% 37,58 40,96 38,63 120.929.608 3.130.322
BJKAS
1,31 1,30 1,31 -5,07% 1,28 1,34 1,31 120.497.065 91.854.370
BSOKE
4,68 4,67 4,68 -7,14% 4,54 5,11 4,67 116.380.059 24.906.197
ALARK
103,70 103,70 103,80 1,07% 101,50 103,70 102,52 116.021.645 1.131.756
MARTI
1,36 1,35 1,36 -6,85% 1,34 1,46 1,39 115.314.542 83.040.813
YEOTK
24,36 24,36 24,38 1,16% 23,50 24,90 24,07 114.261.918 4.747.659
HDFGS
1,21 1,20 1,21 -3,97% 1,19 1,35 1,26 111.977.868 88.974.637
GSRAY
0,71 0,70 0,71 -1,39% 0,69 0,74 0,71 111.126.187 156.741.821
ULKER
78,60 78,60 78,65 0,38% 77,60 78,80 78,21 108.183.101 1.383.223
OTKAR
306,50 306,50 306,75 3,55% 295,00 310,75 304,88 104.445.965 342.578
CANTE
0,99 0,99 1,00 0,00% 0,98 1,01 0,99 103.360.377 104.244.706
EFOR
16,82 16,82 16,84 0,84% 16,42 17,05 16,79 103.121.112 6.140.226
CRFSA
181,40 181,30 181,40 -2,05% 178,80 189,40 184,03 102.132.671 554.972
BEGYO
3,41 3,40 3,41 -8,82% 3,37 4,02 3,57 101.668.191 28.491.481
ANELE
11,15 11,14 11,15 -3,55% 10,70 12,20 11,48 98.778.652 8.608.378
CWENE
16,17 16,15 16,17 1,06% 15,72 16,37 16,08 98.269.933 6.111.290
DUNYH
19,62 19,61 19,63 -6,21% 19,03 22,30 20,09 97.729.160 4.865.771
NETCD
81,25 81,20 81,25 1,56% 79,25 82,50 81,04 97.494.219 1.202.990
SARAE
31,68 31,64 31,68 -0,94% 30,96 32,50 31,55 96.982.973 3.074.092
BIGTK
47,68 47,64 47,70 7,05% 44,64 48,90 47,11 94.319.844 2.002.286
INFO
0,98 - 0,98 -9,26% 0,98 1,11 1,03 94.208.115 91.519.050
MAGEN
6,87 6,86 6,87 -5,89% 6,80 7,40 7,01 92.307.921 13.169.011
SELEC
66,30 66,20 66,30 1,07% 63,60 66,55 64,97 91.189.941 1.403.531
GEREL
23,76 23,80 23,84 -4,04% 23,38 25,28 24,14 88.621.613 3.671.263
MANAS
4,03 4,00 4,03 -4,05% 3,95 4,34 4,06 88.385.769 21.764.384
KRDMB
46,04 45,96 46,08 -1,79% 45,58 50,30 47,46 88.008.848 1.854.253
AKFIS
15,11 15,09 15,11 3,56% 14,27 15,23 14,76 86.952.205 5.892.998
IZFAS
18,95 18,91 18,95 -3,27% 18,63 20,10 19,23 84.994.619 4.420.706
ECILC
53,15 53,10 53,15 2,41% 52,15 53,25 52,82 83.909.747 1.588.506
AAGYO
7,33 7,33 7,34 -2,79% 7,09 7,98 7,49 79.688.897 10.637.075
TABGD
191,30 191,20 191,30 0,26% 187,30 193,20 190,55 77.677.481 407.645
TSPOR
0,80 0,79 0,80 -1,23% 0,79 0,82 0,81 76.534.154 95.131.783
TSKB
9,29 9,28 9,29 0,32% 9,23 9,32 9,27 75.619.493 8.159.746
KOCMT
2,38 2,38 2,39 -1,65% 2,31 2,47 2,37 74.128.957 31.295.689
AHGAZ
47,06 47,04 47,08 5,00% 44,82 47,10 45,83 72.455.528 1.581.148
OYAKC
19,22 19,22 19,24 1,64% 18,75 19,24 18,98 72.278.695 3.809.143
PAHOL
0,94 0,94 0,95 1,08% 0,92 0,96 0,94 71.614.586 76.180.937
CIMSA
39,34 39,32 39,34 2,39% 38,44 39,34 38,86 70.560.114 1.815.960
EGEEN
4.215,00 4.210,00 4.215,00 -1,46% 4.160,00 4.335,00 4.237,68 70.548.953 16.648
AKSEN
69,50 69,50 69,55 0,72% 68,45 69,70 69,18 70.189.076 1.014.542
INTET
43,42 43,42 43,46 1,78% 42,22 44,16 43,25 69.646.947 1.610.274
TGSAS
117,90 117,80 117,90 6,03% 105,10 118,40 112,47 69.372.038 616.789
METEN
19,92 19,90 19,92 0,10% 19,61 20,08 19,83 68.029.336 3.431.426
KCAER
9,90 9,90 9,91 3,99% 9,51 9,91 9,73 65.663.884 6.751.639
DOHOL
17,44 17,43 17,45 0,81% 17,21 17,47 17,37 65.660.717 3.780.600
SOKM
56,35 56,30 56,35 -3,26% 56,05 58,30 56,94 65.280.923 1.146.519
ORZAX
60,25 60,25 60,35 5,70% 57,30 60,65 59,06 64.713.992 1.095.829
SNGYO
2,37 2,37 2,38 -0,84% 2,27 2,45 2,34 64.652.896 27.633.343
CCOLA
75,90 75,90 76,00 1,34% 74,15 75,95 75,19 64.445.655 857.149
TKNKA
32,30 32,22 32,28 -4,44% 31,24 34,30 32,74 63.161.797 1.929.407
KPEKS
48,16 48,16 48,22 2,38% 46,52 48,38 47,48 61.854.970 1.302.731
ODAS
5,01 5,00 5,01 0,80% 4,96 5,07 5,01 60.008.314 11.986.709
PATEK
10,70 10,70 10,71 -1,11% 10,50 11,14 10,79 59.389.872 5.506.045
SKBNK
4,66 4,65 4,66 -1,69% 4,60 4,77 4,65 58.122.553 12.495.528
ISVEA
15,36 15,36 15,39 -2,48% 15,08 16,38 15,56 57.652.117 3.705.936
AYGAZ
270,25 270,00 270,25 1,03% 261,25 270,50 265,79 57.338.182 215.724
ATATP
204,70 204,30 204,70 0,84% 198,80 206,40 202,34 56.487.894 279.170
RGYAS
182,60 182,60 182,70 1,90% 178,10 182,60 179,71 56.297.136 313.274
MRGYO
1,17 1,16 1,17 -2,50% 1,14 1,22 1,17 55.682.603 47.453.050
PSGYO
1,54 1,53 1,54 -1,28% 1,52 1,60 1,55 55.557.511 35.875.031
ZOREN
1,50 1,50 1,51 -1,96% 1,47 1,56 1,51 54.774.322 36.406.939
FENER
2,34 2,33 2,34 1,30% 2,29 2,34 2,32 53.386.809 23.033.990
TUKAS
1,96 1,95 1,96 0,51% 1,93 1,98 1,96 52.261.901 26.736.969
ARCLK
74,95 74,85 74,95 3,38% 72,40 74,95 73,87 52.201.314 706.709
KRDMA
37,18 37,16 37,20 1,53% 36,06 37,22 36,84 50.108.203 1.360.198
NETGL
10,65 10,65 10,67 -1,11% 10,49 10,98 10,63 49.751.760 4.681.476
AYDEM
20,44 20,46 20,50 -2,67% 20,36 21,42 20,70 49.235.388 2.379.076
GUNDG
99,85 99,85 - 9,97% 95,00 99,85 99,71 48.657.180 488.012
TATEN
4,00 4,00 4,01 -4,31% 3,89 4,24 4,07 46.675.191 11.456.764
AKFYE
3,91 3,91 3,92 -0,26% 3,87 3,94 3,91 46.643.338 11.945.952
VESTL
15,35 15,34 15,36 0,07% 15,12 15,55 15,33 46.511.068 3.034.396
DOAS
133,40 133,40 133,50 -0,97% 132,30 135,50 133,63 45.756.065 342.415
KATMR
1,22 1,21 1,22 0,00% 1,20 1,24 1,22 45.670.123 37.511.429
KARSN
7,46 7,44 7,45 -0,67% 7,37 7,69 7,48 45.080.597 6.025.356
ORGE
20,40 20,38 20,40 -1,83% 20,10 20,98 20,47 44.095.946 2.154.260
AKSGY
9,17 9,16 9,18 0,55% 9,02 9,24 9,16 43.609.127 4.759.438
MERCN
10,04 10,01 10,04 -2,33% 9,87 10,75 10,17 42.665.516 4.193.649
ECZYT
189,80 189,70 189,90 1,06% 187,90 193,20 190,20 42.511.917 223.516
BESTE
18,18 18,17 18,19 1,00% 17,79 18,58 18,26 42.395.729 2.321.961
CELHA
24,32 24,32 24,36 -0,08% 22,74 25,90 24,47 42.218.683 1.725.237
MERKO
0,99 0,99 - 10,00% 0,94 0,99 0,98 42.074.604 42.925.470
MPARK
407,00 407,00 407,25 1,37% 397,50 407,00 403,18 41.985.242 104.135
ISMEN
28,10 28,08 28,10 0,14% 27,88 28,36 28,08 41.674.984 1.484.071
ALBRK
8,45 8,43 8,45 1,20% 8,32 8,48 8,42 41.064.757 4.874.836
CGCAM
21,36 21,36 - 9,93% 20,00 21,36 21,02 40.890.321 1.944.900
MCARD
91,00 90,95 91,10 2,82% 88,00 92,20 90,18 40.214.993 445.953
INDES
11,28 11,27 11,29 -1,23% 11,18 11,58 11,36 39.910.413 3.512.717
BULGS
9,87 9,86 9,88 -2,95% 9,64 10,18 9,86 39.840.040 4.041.329
OZSUB
28,44 28,44 28,52 -5,20% 27,38 29,84 28,48 39.435.534 1.384.458
CEMZY
6,39 6,39 6,40 1,91% 6,27 6,55 6,47 38.868.516 6.008.911
KLYPV
46,92 46,86 46,92 6,59% 45,00 46,94 45,85 38.593.495 841.671
ATATR
4,45 4,44 4,45 -1,98% 4,37 4,66 4,48 38.119.261 8.516.675
PCILT
27,22 27,14 27,34 -5,16% 26,90 29,02 27,78 37.881.292 1.363.859
EKIM
14,91 14,89 14,91 -0,20% 14,56 15,18 14,85 37.452.374 2.521.647
SKTAS
1,99 1,98 1,99 -6,57% 1,94 2,02 1,98 37.246.318 18.843.739
ALTNY
11,40 11,39 11,40 -0,18% 11,32 11,59 11,43 36.983.581 3.235.115
IHLAS
0,78 0,78 0,79 1,30% 0,77 0,80 0,79 36.663.934 46.646.955
DAPGM
2,69 2,68 2,69 1,51% 2,61 2,71 2,66 36.571.489 13.733.413
DOFRB
62,75 62,70 62,75 0,32% 61,10 63,55 62,39 36.542.897 585.700
ICUGS
1,35 1,34 1,35 3,05% 1,25 1,39 1,33 36.314.322 27.224.626
SVGYO
2,38 2,37 2,38 2,15% 2,26 2,47 2,35 36.233.830 15.419.168
GMTAS
49,58 49,52 49,60 0,20% 49,44 50,30 49,77 36.014.566 723.570
ANHYT
100,10 100,00 100,10 0,40% 99,00 100,70 99,89 35.793.331 358.317
FORTE
84,45 84,35 84,50 1,38% 82,95 85,20 84,09 35.703.924 424.585
MEGMT
3,07 3,06 3,07 -0,97% 3,02 3,16 3,07 33.484.643 10.926.276
TRENJ
87,60 87,50 87,60 2,34% 84,90 87,65 86,07 33.211.252 385.877
LOGO
120,50 120,50 120,70 -0,08% 118,00 121,20 119,64 33.122.068 276.846
AKSA
9,98 9,96 9,97 1,32% 9,77 9,98 9,88 32.793.389 3.320.155
BINBN
34,60 34,58 34,62 4,53% 32,38 34,80 33,81 32.112.800 949.767
SKYMD
10,62 10,61 10,64 0,19% 9,98 10,74 10,36 31.198.379 3.012.841
MAKIM
13,22 13,20 13,23 5,76% 12,54 13,75 13,19 31.088.818 2.356.665
OBAMS
3,84 3,83 3,84 1,05% 3,71 3,89 3,79 30.124.226 7.944.185
DMRGD
6,72 6,71 6,73 -1,61% 6,65 6,83 6,74 30.094.318 4.467.409
IZENR
3,34 3,34 3,35 -0,30% 3,33 3,43 3,38 30.083.390 8.911.497
YATAS
23,86 23,86 23,92 -1,49% 23,66 24,58 24,00 29.641.724 1.235.171
HUNER
3,88 3,87 3,88 -0,26% 3,83 3,94 3,88 29.463.824 7.603.145
BINHO
4,43 4,42 4,43 0,68% 4,34 4,52 4,43 29.162.772 6.582.768
ISDMR
57,20 57,20 57,25 2,69% 55,50 57,25 56,22 28.999.267 515.860
EMPAE
40,42 40,34 40,42 -0,59% 39,72 41,40 40,53 28.758.690 709.569
TUCLK
2,38 2,38 2,39 -5,56% 2,28 2,43 2,37 28.552.146 12.060.794
KLGYO
3,73 3,73 3,74 -2,10% 3,70 3,90 3,78 28.449.949 7.525.801
ADESE
0,51 0,51 0,52 0,00% 0,50 0,52 0,51 28.361.156 55.523.814
MAVI
35,48 35,44 35,48 1,08% 34,96 35,50 35,20 28.157.878 799.965
MOGAN
7,90 7,90 7,91 -1,62% 7,80 8,15 7,94 27.349.911 3.443.084
ONCSM
89,55 89,55 89,60 0,84% 88,30 91,55 89,69 27.046.658 301.575
RYSAS
24,96 24,92 24,96 -0,16% 24,64 25,14 24,87 26.689.380 1.073.153
QUAGR
1,44 1,44 1,45 -2,70% 1,42 1,50 1,45 26.542.812 18.368.573
GIPTA
24,24 24,20 24,24 -0,49% 23,42 24,98 24,16 26.531.407 1.098.046
DOCO
10.840,00 10.840,00 10.865,00 0,02% 10.790,00 10.940,00 10.869,56 26.152.153 2.406
GOLDA
6,95 6,95 6,98 -3,47% 6,84 7,27 7,00 25.684.973 3.668.912
KAPLM
112,80 112,60 113,00 -0,79% 110,40 115,50 112,88 25.672.228 227.433
ERCB
36,88 36,86 36,92 6,59% 34,72 37,90 36,49 25.390.966 695.823
EUREN
2,28 2,28 2,29 0,00% 2,22 2,32 2,27 25.354.212 11.149.463
BAHKM
145,60 145,40 145,70 2,54% 142,20 146,70 144,63 24.456.914 169.105
KORDS
2,65 2,64 2,66 2,32% 2,57 2,67 2,62 24.316.221 9.287.634
LMKDC
21,22 21,22 21,24 0,57% 20,98 21,64 21,20 24.017.547 1.132.853
ISGSY
11,81 11,81 11,82 -0,42% 11,61 12,08 11,75 23.796.625 2.025.946
GLYHO
17,23 17,21 17,23 1,12% 17,04 17,44 17,25 23.742.274 1.376.743
EKDMR
24,24 24,22 24,24 -2,02% 24,08 25,06 24,51 23.715.208 967.736
BERA
10,35 10,36 10,38 1,37% 10,13 10,45 10,29 23.201.138 2.254.398
MASFN
32,38 32,34 32,40 1,12% 31,56 32,44 32,12 23.152.880 720.914
FZLGY
4,45 4,45 4,46 -1,11% 4,31 4,59 4,44 23.122.281 5.209.354
KBORU
9,18 9,18 9,19 -1,29% 8,95 9,38 9,13 22.896.952 2.506.805
FONET
3,63 3,63 3,64 1,97% 3,54 3,68 3,60 22.880.266 6.360.075
BORLS
2,84 2,84 - 9,65% 2,69 2,84 2,80 22.729.090 8.119.759
KGYO
7,97 7,96 7,97 -0,75% 7,90 8,20 7,99 22.694.827 2.841.443
BIGCH
3,18 3,17 3,18 -1,55% 3,06 3,26 3,16 22.380.314 7.079.805
ALBTN
18,91 18,92 18,94 -3,13% 18,70 19,62 19,12 22.310.664 1.166.940
KOPOL
3,07 3,07 3,08 4,78% 3,00 3,14 3,08 21.815.473 7.089.997
AGHOL
30,50 30,48 30,52 0,66% 29,96 30,66 30,33 21.532.555 710.014
LYDHO
37,86 37,86 37,96 -0,37% 36,00 38,82 37,32 21.214.646 568.443
IMASM
1,41 1,40 1,41 3,68% 1,36 1,46 1,41 21.202.312 15.012.559
BRYAT
1.286,00 1.284,00 1.287,00 1,26% 1.268,00 1.292,00 1.279,12 21.027.479 16.439
TRGYO
87,15 87,10 87,15 1,51% 85,75 87,25 86,59 20.972.411 242.197
ESCOM
3,68 3,68 3,69 0,00% 3,60 3,79 3,66 20.908.892 5.712.477
YKSLN
2,22 2,21 2,22 -0,89% 2,17 2,33 2,22 20.848.456 9.388.470
SARKY
16,97 16,96 16,97 -0,59% 16,63 17,13 16,85 20.675.503 1.227.178
ANSGR
22,08 22,08 22,10 -0,54% 21,70 22,20 21,88 20.625.746 942.822
METRO
7,83 7,84 7,87 -1,39% 7,81 8,05 7,92 20.596.351 2.601.170
HKTM
11,68 11,63 11,68 -1,52% 11,58 12,04 11,77 20.486.484 1.740.055
AKCNS
183,00 182,80 182,90 0,55% 178,20 183,00 180,58 20.481.281 113.420
ISKPL
3,03 3,02 3,03 1,00% 2,99 3,10 3,02 20.405.030 6.763.096
GRSEL
266,50 266,50 267,00 2,70% 258,00 267,50 262,90 20.220.748 76.915
ENTRA
4,42 4,42 4,43 1,61% 4,37 4,44 4,39 19.747.650 4.496.338
BMSTL
38,20 38,18 38,22 0,26% 38,06 39,20 38,31 19.678.027 513.624
RTALB
2,06 2,05 2,06 -1,44% 2,02 2,11 2,05 19.318.736 9.405.107
SDTTR
13,54 13,51 13,54 0,37% 13,32 13,99 13,47 19.286.149 1.431.597
HLGYO
3,91 3,90 3,91 0,77% 3,88 3,94 3,91 19.157.656 4.903.852
ZGYO
14,74 14,74 14,77 -0,34% 14,69 15,20 14,85 19.116.373 1.286.936
DURDO
6,02 6,02 6,03 9,06% 5,30 6,07 5,84 19.012.951 3.253.442
POLHO
14,10 14,07 14,14 -5,05% 13,39 14,83 14,05 18.815.672 1.339.178
KZBGY
1,20 1,20 1,21 0,00% 1,17 1,22 1,20 18.759.656 15.684.260
GZNMI
20,14 20,14 20,16 -5,53% 19,87 21,32 20,34 18.097.751 889.753
KRGYO
3,09 3,08 3,09 0,65% 3,04 3,11 3,07 18.026.655 5.880.150
FRIGO
2,08 2,07 2,08 0,97% 2,02 2,12 2,07 17.607.764 8.505.790
VAKFA
8,30 8,30 8,31 -0,24% 8,18 8,40 8,28 17.593.600 2.124.608
ALCAR
595,50 595,00 596,50 0,17% 565,50 615,50 587,86 17.438.707 29.665
QUICK
40,16 40,14 40,16 -0,10% 39,70 40,68 40,21 17.304.091 430.385
TTRAK
371,25 371,25 371,50 1,43% 361,75 371,75 367,77 17.168.493 46.683
BNTAS
4,91 4,91 4,93 2,51% 4,90 5,06 4,99 17.047.696 3.419.094
NTHOL
35,04 35,02 35,08 0,34% 34,68 35,30 34,99 16.998.440 485.762
DITAS
7,63 7,63 7,64 0,39% 7,42 8,21 7,80 16.857.738 2.162.690
RUBNS
12,76 12,74 12,78 1,03% 12,41 12,99 12,66 16.701.568 1.318.925
UNLU
9,44 9,44 9,46 -2,48% 9,40 9,97 9,58 16.686.193 1.742.530
IHAAS
14,19 14,15 14,19 4,34% 13,60 14,85 14,11 16.607.895 1.177.018
BRISA
69,90 69,90 69,95 3,56% 67,85 74,25 70,12 16.515.156 235.523
LILAK
21,44 21,42 21,44 0,37% 21,02 21,68 21,38 16.293.802 762.236
SMRTG
4,04 4,04 4,05 0,00% 3,99 4,11 4,04 16.281.513 4.034.316
SELVA
1,01 1,00 1,01 2,02% 0,99 1,04 1,01 16.080.894 15.871.143
BRLSM
8,60 8,59 8,61 -0,69% 8,50 9,00 8,66 15.898.472 1.836.926
KARTN
82,50 - 82,50 -9,98% 82,50 82,50 82,50 15.761.873 191.053
SKYLP
83,80 83,80 - 9,97% 76,70 83,80 82,51 15.726.690 190.598
EBEBK
79,35 79,30 79,35 2,65% 75,50 85,00 78,45 15.683.963 199.929
LINK
3,01 3,00 3,01 1,01% 2,88 3,04 2,98 15.464.810 5.192.844
AVHOL
29,66 29,62 29,68 -4,75% 29,32 31,44 29,91 15.435.161 516.134
GSDHO
4,04 4,03 4,04 1,25% 3,96 4,09 4,02 15.339.295 3.814.558
SEKUR
4,04 4,04 4,05 6,60% 3,61 4,11 3,85 15.070.030 3.918.865
YGGYO
201,10 201,00 201,10 -1,52% 197,40 204,80 200,60 15.050.334 75.028
BLUME
29,08 29,04 29,08 -0,48% 28,18 29,40 28,81 15.009.196 521.071
GSDDE
10,10 10,10 10,12 1,81% 9,83 10,18 10,01 14.844.130 1.482.864
SMRVA
5,77 5,76 5,77 -2,37% 5,56 6,01 5,78 14.670.313 2.539.544
KNFRT
7,46 7,45 7,47 -1,32% 7,34 7,87 7,53 14.544.569 1.931.828
RYGYO
46,38 46,38 46,42 3,07% 44,88 46,72 45,83 14.382.762 313.828
GLRYH
1,61 1,60 1,61 -3,59% 1,57 1,70 1,62 13.989.121 8.657.508
PSDTC
74,15 74,10 74,30 -3,07% 72,75 79,15 74,75 13.870.194 185.553
ARASE
83,90 83,75 83,90 -1,93% 83,30 86,10 84,43 13.796.396 163.403
BKRGY
4,70 4,69 4,70 -0,84% 4,64 4,81 4,72 13.725.847 2.908.706
MARMR
1,28 1,27 1,28 1,59% 1,24 1,28 1,26 13.691.897 10.850.231
LKMNH
11,34 11,32 11,35 6,98% 10,53 11,40 11,09 13.508.046 1.218.599
ZERGY
6,85 6,85 6,86 1,18% 6,44 6,89 6,68 13.393.869 2.006.041
TRCAS
41,10 41,08 41,16 -1,44% 40,62 42,20 41,16 13.392.299 325.397
SEGMN
15,58 15,57 15,60 0,91% 15,00 15,84 15,55 13.375.351 860.157
BIOEN
9,61 9,60 9,63 0,42% 9,33 9,85 9,53 13.269.146 1.392.558
EGGUB
87,20 87,15 87,40 0,52% 85,95 88,20 87,08 13.206.299 151.652
AFYON
11,32 11,29 11,33 5,89% 10,73 11,36 11,02 13.143.265 1.193.115
DAGI
5,86 5,85 5,87 1,91% 5,69 5,90 5,80 12.951.655 2.231.871
DCTTR
3,66 3,65 3,66 2,81% 3,56 3,79 3,66 12.881.857 3.518.499
AKGRT
4,93 4,93 4,94 0,61% 4,88 4,94 4,92 12.825.371 2.608.772
GWIND
18,30 18,29 18,31 1,39% 17,92 18,37 18,14 12.752.436 702.970
PKENT
100,50 100,40 100,80 2,50% 95,40 101,50 98,79 12.485.908 126.385
MEYSU
7,43 7,43 7,44 1,23% 7,33 7,47 7,39 12.454.850 1.684.649
ECOGR
21,74 21,72 21,76 -1,54% 21,50 24,18 21,86 12.305.988 562.920
UCAYM
12,68 12,68 12,70 -1,71% 12,30 13,20 12,79 12.226.659 955.962
HATSN
23,96 23,94 23,98 -0,08% 23,40 24,70 23,83 12.024.207 504.549
TNZTP
22,62 22,62 22,64 -2,42% 22,52 23,22 22,73 11.918.503 524.272
REEDR
2,89 2,89 2,90 0,35% 2,86 2,94 2,89 11.852.794 4.096.088
ULUSE
142,50 142,60 142,70 2,89% 136,00 146,30 140,42 11.837.459 84.301
IHLGM
1,11 1,10 1,11 3,74% 1,07 1,11 1,09 11.813.615 10.816.747
ARSAN
3,00 2,99 3,00 1,69% 2,95 3,03 2,99 11.559.138 3.866.036
DEVA
75,65 75,65 75,90 0,07% 74,50 75,90 75,30 11.542.398 153.283
VEYAS
59,90 59,90 60,00 -0,42% 59,00 61,35 59,94 11.438.748 190.851
GEDIK
4,72 4,72 4,73 3,51% 4,56 4,76 4,70 11.378.525 2.423.626
TEKTU
3,55 3,55 3,56 0,85% 3,49 3,58 3,53 11.369.795 3.224.154
SUWEN
4,23 4,22 4,24 -7,03% 4,16 4,59 4,32 11.275.559 2.607.951
ADEL
23,80 23,80 23,86 1,45% 23,44 24,12 23,83 11.186.436 469.403
GENKM
6,32 6,31 6,32 -1,10% 6,28 6,52 6,37 11.174.933 1.755.337
HOROZ
40,14 40,02 40,14 3,72% 38,54 40,28 39,47 11.132.131 282.035
AKHAN
26,60 26,56 26,62 -1,48% 26,20 27,62 26,74 11.115.274 415.711
VERUS
422,00 422,00 422,50 -2,54% 414,50 438,50 420,73 11.055.639 26.277
ALGYO
2,59 2,58 2,59 -0,38% 2,56 2,62 2,58 11.034.462 4.276.320
AVPGY
48,46 48,42 48,48 2,24% 47,40 48,54 48,04 10.999.973 228.970
BVSAN
59,55 59,50 59,60 0,08% 58,65 60,85 59,68 10.885.948 182.404
YYLGD
6,86 6,85 6,86 0,15% 6,79 6,97 6,85 10.849.435 1.583.975
VBTYZ
19,33 19,32 19,35 2,28% 18,75 19,35 19,06 10.746.223 563.874
ALFAS
25,26 25,24 25,26 0,64% 24,62 26,40 25,25 10.745.341 425.485
DMLKTG
6,99 6,98 6,99 0,00% 6,98 7,03 6,99 10.738.445 1.536.982
USHOL
67,45 67,35 67,45 0,67% 67,00 67,80 67,22 10.723.112 159.519
ALCTL
63,75 63,80 64,00 1,59% 62,20 65,00 63,30 10.693.940 168.932
VRGYO
1,15 1,14 1,15 3,60% 1,12 1,18 1,15 10.624.104 9.245.892
AKFGY
2,33 2,33 2,34 0,00% 2,32 2,36 2,34 10.605.240 4.536.917
NTGAZ
9,95 9,94 9,96 2,05% 9,75 9,98 9,85 10.411.878 1.057.629
VESBE
3,45 3,45 3,46 0,58% 3,39 3,47 3,43 10.386.971 3.027.021
AGESA
219,40 219,40 219,70 0,18% 217,30 220,90 219,24 10.330.855 47.121
RUZYE
3,92 3,92 3,94 2,08% 3,81 3,98 3,90 10.287.771 2.638.576
AKSUE
13,27 13,29 13,32 -0,23% 13,00 13,67 13,40 10.138.501 756.616
INVES
635,50 635,00 636,00 0,87% 616,50 637,50 625,24 10.105.168 16.162
ESEN
2,19 2,18 2,19 1,39% 2,13 2,20 2,17 9.951.869 4.582.712
KUVVA
82,45 80,65 82,40 1,79% 79,15 83,70 81,38 9.815.693 120.609
NIBAS
2,64 2,64 2,65 -1,12% 2,60 2,78 2,65 9.809.938 3.700.852
GOKNR
12,60 12,59 12,62 -0,94% 12,50 12,90 12,66 9.794.178 773.802
OTTO
97,05 - 97,05 -9,97% 97,05 110,00 103,19 9.408.074 91.172
ULUUN
6,51 6,50 6,51 1,40% 6,43 6,58 6,50 9.362.237 1.439.575
TUREX
5,24 5,23 5,25 1,55% 5,12 5,26 5,19 9.334.531 1.798.497
FRMPL
19,34 19,30 19,34 -0,46% 19,01 19,95 19,41 9.329.886 480.765
ERBOS
101,30 101,00 101,50 2,32% 99,00 105,00 102,45 9.201.600 89.820
BASGZ
37,96 37,92 37,98 -0,37% 37,72 38,88 38,04 9.053.699 238.020
ENSRI
2,61 2,61 2,62 -1,14% 2,56 2,71 2,62 9.027.501 3.441.039
CEMAS
2,68 2,67 2,68 -1,83% 2,64 2,77 2,68 8.950.243 3.343.712
ESCAR
11,05 11,03 11,09 -0,09% 10,53 11,30 10,89 8.900.880 817.626
OFSYM
49,50 49,44 49,50 -0,80% 48,18 49,94 49,24 8.878.199 180.292
MRSHL
1.140,00 1.142,00 1.143,00 -0,87% 1.120,00 1.164,00 1.145,73 8.855.357 7.729
KRPLS
9,23 9,23 9,28 2,90% 8,97 9,43 9,19 8.838.449 961.631
ISGYO
19,62 19,61 19,64 -0,41% 19,47 20,06 19,69 8.750.438 444.332
BURCE
19,68 19,68 19,73 0,41% 19,32 20,04 19,65 8.700.805 442.851
VKGYO
1,50 1,49 1,50 0,67% 1,47 1,50 1,49 8.493.570 5.706.961
PLTUR
14,40 14,40 14,46 -4,19% 14,38 15,05 14,54 8.453.438 581.377
CATES
27,04 27,02 27,06 0,15% 26,68 27,48 27,01 8.436.483 312.349
VAKFN
0,84 0,83 0,84 0,00% 0,83 0,85 0,84 8.427.928 10.063.469
KAREL
4,85 4,85 4,86 1,46% 4,77 4,85 4,81 8.391.706 1.745.557
TARKM
327,25 327,00 327,75 0,23% 321,75 330,25 325,68 8.363.998 25.682
VSNMD
22,48 22,46 22,48 -2,26% 22,30 23,38 22,77 8.360.329 367.111
SSAAT
22,80 22,78 22,80 -0,70% 22,48 23,30 22,71 8.297.987 365.444
ADGYO
42,10 42,00 42,14 -1,41% 41,80 43,06 42,38 8.235.407 194.335
PKART
80,70 80,35 80,65 1,77% 77,60 81,90 79,86 8.169.599 102.303
ULUFA
1,44 1,43 1,44 0,70% 1,41 1,45 1,43 8.129.802 5.681.034
AVOD
2,45 2,44 2,45 2,08% 2,38 2,50 2,45 8.106.890 3.313.435
MAALT
709,00 708,00 710,00 -0,07% 697,50 720,00 706,67 8.037.637 11.374
GARFA
20,14 20,16 20,24 -0,79% 20,00 20,68 20,22 8.018.520 396.604
YUNSA
5,43 5,43 5,44 1,88% 5,30 5,44 5,36 7.921.644 1.478.663
SOHOE
7,00 7,00 7,01 0,00% 6,89 7,10 6,96 7.817.631 1.123.364
HUBVC
1,98 1,94 1,98 -5,26% 1,89 2,15 1,93 7.809.454 4.039.018
MERIT
13,04 13,00 13,04 0,38% 12,81 13,19 13,00 7.770.803 597.993
SANKO
21,08 21,04 21,08 5,40% 20,00 21,30 21,02 7.528.350 358.202
BIENY
11,30 11,30 11,31 -1,74% 11,18 11,66 11,33 7.520.671 663.892
SAYAS
34,78 34,74 34,80 1,40% 34,08 34,94 34,54 7.519.903 217.728
SOKE
7,64 7,64 7,65 0,53% 7,58 7,72 7,64 7.490.596 979.965
NETAS
68,25 68,10 68,25 -0,36% 67,40 69,60 68,40 7.422.819 108.520
YAPRK
7,28 7,27 7,29 -1,62% 7,04 7,50 7,31 7.365.908 1.008.404
EDIP
24,22 24,20 24,22 -0,49% 23,94 24,66 24,20 7.359.465 304.111
DARDL
1,02 1,01 1,02 0,99% 0,99 1,03 1,01 7.345.917 7.288.059
BURVA
330,00 328,25 330,00 0,00% 315,00 345,50 332,98 7.291.011 21.896
KLKIM
19,81 19,69 19,79 0,51% 19,44 19,84 19,65 7.282.535 370.639
IZMDC
5,82 5,81 5,82 0,34% 5,67 5,83 5,78 7.252.030 1.254.735
ETILR
7,01 7,01 7,02 -1,13% 6,98 7,12 7,03 7.179.569 1.020.742
BAYRK
3,03 3,02 3,03 -2,26% 2,99 3,12 3,03 7.133.610 2.352.437
KZGYO
17,43 17,42 17,43 0,35% 17,15 17,75 17,32 7.124.800 411.464
TDGYO
6,07 6,07 6,08 -2,10% 5,92 6,48 6,03 7.068.425 1.173.003
A1CAP
3,54 3,54 3,55 -0,28% 3,50 3,64 3,55 7.004.323 1.976.105
ISFIN
15,01 14,98 15,00 -0,66% 14,88 15,22 14,98 7.000.471 467.301
EMKEL
6,10 6,09 6,10 1,33% 5,90 6,12 6,05 6.976.732 1.154.194
KONYA
3.147,50 3.150,00 3.155,00 -0,87% 3.130,00 3.205,00 3.165,09 6.950.538 2.196
LXGYO
6,45 6,44 6,45 0,94% 6,31 6,49 6,40 6.850.855 1.070.212
MNDRS
8,46 8,45 8,47 0,48% 8,42 8,51 8,46 6.741.313 797.152
SAFKR
11,97 11,95 11,98 1,87% 11,65 12,05 11,80 6.678.953 566.227
IHGZT
0,84 0,83 0,84 1,20% 0,82 0,85 0,83 6.628.364 7.957.988
INVEO
4,56 4,55 4,56 2,93% 4,40 4,61 4,53 6.614.364 1.460.884
OZKGY
10,91 10,89 10,91 -0,09% 10,74 10,97 10,82 6.583.750 608.546
AGROT
1,20 1,19 1,20 0,00% 1,18 1,22 1,20 6.568.060 5.483.171
ARFYE
12,22 12,21 12,24 -1,45% 12,06 12,40 12,21 6.459.326 529.231
EPLAS
4,92 4,91 4,92 -0,81% 4,80 4,99 4,88 6.444.616 1.319.879
PRKAB
20,36 20,34 20,36 -1,17% 20,08 20,94 20,39 6.423.404 315.045
PAPIL
6,68 6,68 6,69 1,21% 6,59 6,81 6,67 6.422.626 962.979
BAGFS
18,58 18,56 18,58 0,32% 17,86 19,34 18,36 6.351.443 345.866
AYCES
311,75 311,00 312,00 -0,40% 298,00 320,00 309,47 6.327.034 20.445
CLEBI
1.255,00 1.255,00 1.256,00 0,40% 1.242,00 1.260,00 1.249,60 6.304.225 5.045
BFREN
94,85 94,85 94,95 0,26% 93,90 96,00 94,54 6.251.117 66.121
CEOEM
17,92 17,91 17,92 -0,17% 17,70 18,21 17,89 6.234.825 348.511
FLAP
10,03 10,03 10,07 0,00% 9,72 10,19 9,94 6.146.414 618.296
EGPRO
28,38 28,34 28,40 0,71% 27,84 28,52 28,14 6.139.360 218.212
GOZDE
16,89 16,86 16,90 0,06% 16,82 17,27 16,94 6.134.659 362.174
A1YEN
1,53 1,52 1,53 0,66% 1,49 1,56 1,52 6.071.152 4.007.455
AKENR
6,90 6,90 6,92 1,32% 6,79 6,93 6,86 6.035.421 879.316
ENDAE
10,87 10,84 10,87 -0,28% 10,67 11,11 10,82 5.928.214 548.002
MOBTL
9,31 9,30 9,31 -2,92% 9,19 9,51 9,32 5.920.399 635.254
KAYSE
2,63 2,62 2,64 0,77% 2,60 2,67 2,63 5.919.207 2.249.963
YIGIT
14,33 14,32 14,33 0,63% 14,21 14,48 14,32 5.860.417 409.144
TATGD
14,68 14,67 14,68 2,23% 14,38 14,68 14,53 5.756.373 396.218
AHSGY
6,03 6,04 6,05 1,52% 5,95 6,12 6,03 5.711.099 947.182
ATAKP
34,14 34,12 34,14 4,92% 32,30 34,18 33,50 5.676.174 169.441
EGEGY
14,74 14,72 14,75 -0,27% 14,56 14,87 14,71 5.500.033 373.999
ASGYO
8,84 8,83 8,84 0,80% 8,78 8,86 8,82 5.433.727 616.267
TKNSA
12,49 12,49 12,50 0,81% 12,31 12,56 12,45 5.396.148 433.600
DURKN
9,06 9,04 9,06 -1,09% 8,94 9,24 9,06 5.385.400 594.529
OYYAT
24,32 24,30 24,34 -3,26% 24,10 25,12 24,36 5.381.085 220.918
BUCIM
4,34 4,33 4,34 1,17% 4,30 4,37 4,32 5.376.069 1.244.177
DGNMO
3,89 3,89 3,90 0,26% 3,73 3,95 3,87 5.371.690 1.389.714
GLCVY
35,60 35,58 35,62 1,19% 34,80 35,70 35,13 5.157.876 146.844
NATEN
3,24 3,23 3,24 -0,61% 3,21 3,33 3,26 5.104.455 1.564.063
ANGEN
6,74 6,73 6,74 -1,17% 6,62 6,88 6,72 5.095.538 758.521
KRTEK
5,00 4,97 5,00 1,42% 4,93 5,18 5,04 5.067.419 1.005.744
EYGYO
1,68 1,68 1,69 0,60% 1,65 1,70 1,68 5.009.963 2.983.877
BOBET
13,56 13,55 13,57 1,04% 13,19 13,59 13,42 4.985.704 371.493
SURGY
18,20 18,18 18,20 1,05% 17,80 18,25 18,07 4.892.971 270.837
DMSAS
5,82 5,82 5,84 0,69% 5,55 6,19 5,79 4.854.371 838.892
GOLTS
229,80 229,30 230,00 1,01% 225,80 229,80 227,78 4.823.968 21.178
POLTK
2.992,50 2.982,50 2.992,50 -0,17% 2.950,00 3.055,00 2.998,38 4.773.423 1.592
PRKME
12,68 12,68 12,70 0,96% 12,58 12,89 12,69 4.770.792 375.936
GENTS
3,54 3,54 3,55 1,14% 3,48 3,56 3,52 4.752.853 1.351.106
FADE
10,15 10,14 10,16 1,10% 9,79 10,31 10,07 4.725.584 469.283
KLSYN
13,86 13,85 13,87 0,00% 13,82 13,99 13,89 4.712.987 339.209
BORSK
4,83 4,83 4,84 0,63% 4,74 4,84 4,80 4.672.907 974.632
JANTS
11,69 11,67 11,69 0,00% 11,56 11,85 11,66 4.562.134 391.285
MOPAS
15,90 15,90 15,91 0,57% 15,80 16,16 15,96 4.550.033 285.090
BLCYT
1,51 1,51 1,52 0,67% 1,49 1,53 1,51 4.460.837 2.963.533
LIDFA
1,66 1,64 1,65 1,22% 1,61 1,66 1,64 4.402.814 2.693.671
BMSCH
8,67 8,67 8,69 -0,57% 8,52 8,94 8,77 4.393.088 501.127
MAKTK
5,88 5,84 5,88 0,51% 5,58 5,98 5,84 4.391.463 752.264
VKING
13,05 13,02 13,07 1,64% 12,64 13,19 12,91 4.344.551 336.654
DENGE
1,53 1,52 1,53 1,32% 1,48 1,54 1,51 4.340.392 2.872.689
ELITE
17,85 17,84 17,86 1,42% 17,40 17,97 17,66 4.326.938 244.983
ONRYT
8,20 8,18 8,19 -0,12% 8,09 8,42 8,21 4.279.716 521.221
KUTPO
58,30 58,40 58,65 1,13% 57,05 62,95 58,71 4.265.573 72.656
TURGG
26,32 26,30 26,34 2,09% 25,66 27,02 26,26 4.253.321 161.955
ZRGYO
18,15 18,13 18,15 0,44% 17,96 18,20 18,06 4.123.467 228.265
TEZOL
7,03 7,02 7,03 -0,71% 6,93 7,14 7,02 4.097.976 584.095
KRSTL
6,55 6,55 6,56 0,77% 6,44 6,57 6,50 3.929.474 604.956
LRSHO
1,75 1,75 1,76 2,94% 1,70 1,75 1,73 3.846.085 2.224.718
DERHL
1,43 1,43 1,44 0,70% 1,41 1,44 1,43 3.844.310 2.693.693
KFEIN
5,17 5,16 5,18 1,37% 5,10 5,32 5,15 3.802.718 737.882
PNLSN
29,94 29,88 29,98 0,20% 29,16 30,14 29,81 3.788.720 127.100
HURGZ
4,23 4,22 4,24 -0,47% 4,18 4,32 4,25 3.770.855 887.014
MEKAG
1,74 1,73 1,74 1,75% 1,70 1,77 1,75 3.754.698 2.151.294
SANEL
25,28 25,28 25,30 -0,78% 24,22 26,04 24,96 3.746.378 150.128
AYEN
23,98 23,98 24,20 -0,50% 23,84 24,30 24,00 3.711.802 154.651
SEYKM
2,65 2,66 2,68 4,33% 2,43 2,79 2,53 3.707.992 1.468.285
GEDZA
19,03 18,90 19,04 2,70% 18,65 19,60 19,18 3.695.104 192.643
PETUN
8,89 8,87 8,90 1,25% 8,72 9,00 8,86 3.674.134 414.935
PARSN
53,40 52,95 53,40 2,69% 52,05 53,85 53,10 3.668.026 69.082
KRVGD
2,09 2,08 2,09 0,97% 2,07 2,10 2,09 3.664.021 1.757.605
SANFM
4,05 4,04 4,06 0,25% 3,96 4,13 4,03 3.641.545 903.671
SNICA
1,97 1,97 1,98 0,51% 1,93 2,01 1,97 3.639.962 1.847.017
KOTON
8,95 8,95 8,96 2,17% 8,76 8,96 8,88 3.605.855 406.086
ETYAT
12,00 11,83 12,00 -3,38% 11,18 12,25 11,61 3.582.659 308.643
PINSU
7,56 7,55 7,57 0,67% 7,43 7,66 7,52 3.567.032 474.238
PNSUT
9,17 9,16 9,18 0,00% 9,05 9,30 9,16 3.506.976 382.749
KMPUR
12,86 12,81 12,87 0,16% 12,65 13,07 12,76 3.496.545 274.023
FMIZP
213,10 212,40 213,10 0,28% 209,00 215,50 211,26 3.485.367 16.498
SMART
13,13 13,11 13,15 -0,91% 12,49 13,48 13,12 3.446.396 262.655
RAYSG
112,30 112,00 112,90 -0,35% 107,70 115,50 111,90 3.428.625 30.640
KONKA
7,21 7,20 7,23 -0,28% 7,12 7,39 7,20 3.388.209 470.405
ICBCT
14,09 14,05 14,09 1,88% 13,77 14,09 13,95 3.348.461 240.101
KRONT
16,97 16,96 17,00 -0,47% 16,82 17,26 17,01 3.316.019 194.957
MARBL
7,84 7,82 7,85 2,48% 7,68 7,94 7,79 3.314.300 425.553
PENTA
8,93 8,90 8,94 0,90% 8,81 9,04 8,90 3.280.769 368.512
DESPC
25,72 25,70 25,76 1,18% 24,62 26,50 25,92 3.277.239 126.435
MHRGY
1,68 1,67 1,68 -0,59% 1,67 1,71 1,68 3.253.830 1.934.844
FORMT
0,93 0,92 0,93 1,09% 0,90 0,93 0,92 3.252.648 3.549.992
CUSAN
18,32 18,27 18,34 -0,87% 18,03 18,95 18,36 3.216.920 175.252
ARTMS
31,10 31,00 31,24 -1,58% 30,52 32,80 31,14 3.158.955 101.446
EKOS
2,83 2,83 2,84 -0,70% 2,81 2,89 2,84 3.156.523 1.111.501
PENGD
7,03 7,02 7,03 0,57% 6,83 7,04 6,95 3.103.438 446.884
BESLR
10,03 10,03 10,04 1,11% 9,91 10,08 9,99 3.064.549 306.826
OZYSR
11,61 11,58 11,61 0,09% 11,41 11,82 11,57 3.022.920 261.269
KLMSN
18,83 18,80 18,83 -0,26% 18,50 18,99 18,74 2.993.938 159.780
MACKO
23,18 23,06 23,18 2,39% 22,42 23,22 22,80 2.926.993 128.390
AKMGY
187,40 187,60 188,10 0,64% 184,00 189,30 187,54 2.911.201 15.523
KLSER
16,86 16,86 16,87 0,84% 16,61 16,92 16,77 2.909.254 173.492
CMBTN
1.182,00 1.182,00 1.183,00 -0,67% 1.171,00 1.196,00 1.184,54 2.902.124 2.450
YESIL
0,81 0,80 0,81 0,00% 0,80 0,83 0,81 2.875.479 3.539.980
KTSKR
55,45 55,45 55,70 1,00% 54,55 56,15 55,25 2.865.943 51.870
BEYAZ
14,31 14,27 14,31 1,78% 13,61 14,43 14,11 2.778.030 196.851
ALKA
5,35 5,34 5,36 0,94% 5,24 5,46 5,33 2.774.291 520.820
PRDGS
3,70 3,69 3,71 0,54% 3,68 3,77 3,72 2.772.820 744.982
DGATE
57,60 57,55 57,70 -2,37% 56,60 59,20 57,41 2.722.732 47.429
TBORG
118,10 118,10 118,30 0,77% 116,90 118,40 117,60 2.703.874 22.993
DYOBY
8,95 8,93 8,96 1,59% 8,78 9,13 8,95 2.697.278 301.512
OSTIM
1,10 1,09 1,10 0,00% 1,08 1,12 1,10 2.665.349 2.424.126
OZGYO
1,39 1,38 1,39 1,46% 1,32 1,41 1,39 2.633.579 1.899.106
PAMEL
38,62 38,50 38,60 -0,92% 38,00 39,48 38,54 2.630.497 68.247
OBASE
21,04 21,02 21,08 1,25% 20,26 21,20 20,81 2.602.648 125.057
EUKYO
9,17 9,15 9,17 -0,33% 9,00 9,25 9,11 2.593.510 284.570
ATLAS
4,86 4,78 4,86 -2,41% 4,66 4,96 4,81 2.576.904 535.548
ALKIM
10,47 10,43 10,47 1,45% 10,32 10,54 10,45 2.559.017 244.966
DOFER
19,03 18,96 19,04 -0,78% 18,73 19,32 19,04 2.550.580 133.956
ARENA
13,17 13,15 13,19 2,33% 12,87 13,20 13,10 2.520.063 192.404
CRDFA
14,04 - 14,04 -10,00% 14,04 14,04 14,04 2.473.104 176.147
MSGYO
4,23 4,21 4,25 0,00% 4,12 4,29 4,24 2.453.349 578.079
EGEPO
4,82 4,81 4,83 -1,43% 4,79 4,95 4,85 2.388.181 492.958
BRKVY
44,24 44,14 44,28 -0,54% 43,62 45,50 44,23 2.384.115 53.898
SEKFK
3,50 3,50 3,51 0,57% 3,25 3,76 3,43 2.375.683 693.568
INTEM
158,90 158,90 160,10 -0,31% 157,60 161,70 159,52 2.349.666 14.730
DESA
8,01 8,00 8,02 0,75% 7,92 8,05 7,98 2.340.623 293.367
CONSE
1,48 1,47 1,48 -0,67% 1,47 1,51 1,48 2.332.813 1.576.097
LUKSK
53,90 53,85 54,05 0,37% 52,10 54,50 53,67 2.312.415 43.085
DNISI
3,83 3,81 3,84 1,32% 3,76 3,88 3,80 2.309.120 607.332
SRVGY
2,06 2,05 2,06 0,49% 2,04 2,08 2,06 2.306.596 1.119.921
GRTHO
58,45 - 58,45 -9,94% 58,45 58,45 58,45 2.301.177 39.370
TSGYO
4,66 4,66 4,69 -2,71% 4,61 4,82 4,70 2.288.546 486.818
VAKKO
48,88 48,86 48,92 1,62% 47,02 49,40 48,59 2.260.113 46.519
GOODY
1,94 1,93 1,94 0,52% 1,92 1,95 1,94 2.140.047 1.103.440
MTRKS
16,87 16,82 16,88 -0,76% 16,61 17,10 16,91 2.139.573 126.537
BANVT
122,60 122,30 122,60 -0,33% 121,30 124,70 122,18 2.135.275 17.477
PAGYO
108,50 108,10 108,60 1,50% 107,20 112,50 108,62 2.119.298 19.512
VANGD
69,00 68,40 68,90 -1,43% 68,00 69,65 68,45 2.118.392 30.949
YAYLA
11,82 11,83 11,85 -0,84% 11,38 12,36 11,83 2.114.277 178.777
INGRM
259,50 259,50 260,25 -0,57% 257,25 265,00 259,95 2.111.049 8.121
HTTBT
30,50 30,44 30,56 0,66% 30,04 31,90 30,51 2.096.484 68.722
EKSUN
3,92 3,91 3,93 0,26% 3,88 3,98 3,93 2.093.688 532.287
CEMTS
6,93 6,92 6,93 -0,57% 6,85 7,02 6,92 2.088.938 302.077
NUHCM
206,60 206,00 206,90 0,44% 203,70 207,30 205,75 2.081.123 10.115
DZGYO
6,46 6,45 6,47 -0,46% 6,41 6,55 6,47 2.055.524 317.878
ASUZU
39,76 39,76 39,78 0,40% 38,40 39,94 39,58 2.021.079 51.065
BAKAB
26,52 26,50 26,52 -0,90% 26,26 26,92 26,68 1.958.300 73.398
RNPOL
1,66 1,63 1,66 1,84% 1,59 1,66 1,63 1.898.762 1.163.706
DOGUB
15,80 15,75 15,80 -2,47% 15,55 16,09 15,68 1.855.612 118.373
LYDYE
4.285,00 - 4.285,00 -9,98% 4.285,00 4.285,00 4.285,00 1.773.990 414
AZTEK
2,76 2,75 2,76 -1,78% 2,75 2,83 2,78 1.740.129 625.009
MTRYO
7,92 7,89 7,92 5,60% 7,10 8,18 7,92 1.674.298 211.364
GRNYO
7,69 7,57 7,69 -1,91% 7,33 7,84 7,62 1.638.678 215.026
AVGYO
14,44 14,38 14,43 1,83% 14,02 14,47 14,28 1.618.011 113.283
VERTU
22,36 22,30 22,38 -2,78% 22,16 23,40 22,67 1.611.621 71.083
SUNTK
19,39 19,31 19,38 1,15% 19,00 19,49 19,29 1.608.872 83.391
IHYAY
0,94 0,93 0,94 0,00% 0,90 0,94 0,92 1.607.075 1.743.130
ACSEL
81,20 81,10 81,20 0,25% 78,10 83,60 80,88 1.604.255 19.836
SERNT
5,41 5,41 5,43 1,12% 5,25 5,45 5,40 1.580.579 292.911
ZEDUR
4,65 4,63 4,66 -2,11% 4,55 4,78 4,69 1.403.215 298.966
NUGYO
6,34 6,31 6,35 1,12% 6,22 6,63 6,32 1.399.657 221.440
ARZUM
1,12 1,11 1,12 0,00% 1,10 1,14 1,12 1.366.414 1.223.859
ULAS
14,38 14,06 14,37 0,84% 13,81 15,10 14,20 1.345.608 94.741
SONME
108,60 108,50 108,60 0,56% 105,20 109,90 106,99 1.310.399 12.248
TLMAN
55,45 55,40 55,60 0,91% 54,25 55,95 55,26 1.216.413 22.014
IDGYO
1,95 1,89 1,95 0,00% 1,87 1,99 1,94 1.208.741 623.323
MEPET
18,21 18,22 18,30 3,00% 17,70 18,49 18,10 1.201.652 66.388
VKFYO
18,02 18,02 18,03 -0,77% 17,75 18,16 18,05 1.194.019 66.138
DERIM
22,14 22,02 22,14 0,18% 21,88 22,40 22,11 1.171.045 52.962
MEDTR
18,40 18,30 18,40 0,99% 17,96 18,41 18,26 1.165.305 63.812
OYAYO
28,70 28,62 28,72 -0,42% 28,00 29,50 28,58 1.082.306 37.875
OSMEN
5,06 5,06 5,07 -0,59% 5,04 5,15 5,07 1.079.029 212.866
KIMMR
9,70 9,71 9,74 0,10% 9,61 9,79 9,70 1.076.830 111.056
DOKTA
14,03 14,03 14,04 -1,20% 13,60 14,20 13,95 1.032.109 73.978
IZINV
28,84 28,88 29,08 -0,07% 28,64 29,48 29,00 1.008.076 34.761
ISYAT
6,01 6,00 6,01 0,17% 5,93 6,02 5,99 970.883 162.003
OYLUM
6,44 6,36 6,44 -0,92% 6,34 6,47 6,37 967.782 152.049
MNDTR
3,58 3,56 3,58 -1,10% 3,53 3,65 3,58 941.242 262.688
SEGYO
2,61 2,61 2,62 -1,14% 2,61 2,66 2,63 915.971 348.592
OZRDN
10,37 10,37 10,48 -3,62% 10,02 10,75 10,37 846.385 81.634
COSMO
83,95 82,50 83,90 -0,06% 80,00 84,00 82,50 843.205 10.221
BASCM
11,40 - - 0,00% 11,40 11,40 11,40 841.856 73.847
UFUK
236,30 - 236,30 -9,98% 236,30 236,30 236,30 834.848 3.533
BIZIM
16,92 16,91 16,96 0,42% 16,69 17,00 16,90 805.586 47.674
TEHOL
3,48 - 3,48 -9,84% 3,48 3,48 3,48 736.970 211.773
BOSSA
5,26 5,24 5,26 2,53% 5,20 5,31 5,26 724.804 137.685
ERSU
15,89 15,74 15,88 -2,75% 15,44 16,25 15,71 684.504 43.564
EUHOL
6,03 - - -10,00% 6,03 6,03 6,03 642.490 106.549
ISSEN
4,93 4,93 4,94 -1,00% 4,89 5,00 4,94 641.434 129.972
EGSER
2,24 2,24 2,25 1,36% 2,21 2,27 2,24 608.688 272.397
ORCAY
2,19 2,18 2,19 -0,45% 2,14 2,23 2,19 607.839 277.017
SAMAT
3,41 3,40 3,41 -0,58% 3,37 3,47 3,41 604.847 177.385
DGGYO
27,00 26,94 27,00 0,00% 26,88 27,92 27,10 597.279 22.044
EUYO
3,65 3,63 3,64 -2,14% 3,61 3,79 3,65 576.437 157.978
HATEK
6,73 6,72 6,73 -2,04% 6,68 6,92 6,78 530.035 78.229
SILVR
1,40 1,38 1,40 -2,10% 1,33 1,44 1,39 525.601 377.927
MZHLD
3,85 3,80 3,85 -0,77% 3,65 3,90 3,72 520.405 139.796
BYDNR
21,36 21,24 21,36 1,23% 21,08 21,70 21,29 496.199 23.305
BIGEN
11,34 - 11,34 -10,00% 11,34 11,34 11,34 436.000 38.448
RODRG
12,60 12,31 12,60 0,88% 12,06 12,67 12,39 415.438 33.534
KONTR
1,53 - - -5,56% 1,53 1,53 1,53 395.832 258.714
BRKO
6,16 - - -7,37% 6,16 6,16 6,16 385.628 62.602
USAK
0,38 - - 0,00% 0,38 0,38 0,38 370.014 973.720
BRKSN
5,36 5,34 5,36 0,56% 5,30 5,45 5,38 344.093 63.963
QNBTR
136,00 - - 0,00% 136,00 136,00 136,00 335.784 2.469
DSTKF
196,80 - 196,80 -9,97% 196,80 196,80 196,80 324.720 1.650
IHEVA
1,44 1,43 1,44 0,00% 1,40 1,45 1,43 305.233 213.964
AKYHO
1,44 1,44 1,45 -0,69% 1,42 1,46 1,45 292.245 202.275
ENPRA
35,66 - - -0,67% 35,66 35,66 35,66 264.847 7.427
ATAGY
7,45 7,41 7,45 -2,87% 7,38 7,63 7,45 249.338 33.458
IEYHO
16,65 - 16,65 -9,95% 16,65 16,65 16,65 241.908 14.529
ALVES
0,49 - - -3,92% 0,49 0,49 0,49 230.763 470.944
KSTUR
1.651,00 - - 0,86% 1.651,00 1.651,00 1.651,00 217.932 132
INTEK
170,70 - - -0,12% 170,70 170,70 170,70 190.672 1.117
BARMA
5,43 - - -3,04% 5,43 5,43 5,43 189.149 34.834
ATSYH
73,00 - - 4,14% 73,00 73,00 73,00 170.163 2.331
AVTUR
8,22 8,26 8,31 -0,96% 8,20 8,34 8,26 158.200 19.162
QNBFK
34,98 - - -0,11% 34,98 34,98 34,98 150.169 4.293
AYES
6,74 - - 0,00% 6,74 6,74 6,74 88.644 13.152
OZATD
360,25 - 360,25 -9,99% 360,25 360,25 360,25 86.820 241
KENT
249,30 - - -0,08% 249,30 249,30 249,30 80.275 322
AGYO
6,42 6,42 6,43 -1,08% 6,32 6,47 6,40 69.654 10.878
ISBIR
53,50 - - 0,19% 53,50 53,50 53,50 57.994 1.084
BALAT
60,40 - - 4,41% 60,40 60,40 60,40 57.320 949
SNPAM
17,77 - - -0,11% 17,77 17,77 17,77 48.974 2.756
DIRIT
16,20 - - -1,76% 16,20 16,20 16,20 48.811 3.013
TERA
17,99 - - -9,96% 17,99 17,99 17,99 48.375 2.689
TRILC
0,79 - - -1,25% 0,79 0,79 0,79 46.070 58.316
ATEKS
85,30 - - -0,81% 85,30 85,30 85,30 42.650 500
YONGA
31,50 - - -2,48% 31,50 31,50 31,50 32.981 1.047
KERVN
5,68 - - 0,00% 5,68 5,68 5,68 30.763 5.416
MMCAS
10,75 - - 1,42% 10,75 10,75 10,75 27.144 2.525
CASA
39,50 - - -0,75% 39,50 39,50 39,50 25.873 655
MEGAP
0,95 - - -1,04% 0,95 0,95 0,95 25.272 26.602
CMENT
216,70 - - -0,05% 216,70 216,70 216,70 20.370 94
EMNIS
126,80 - - -2,39% 126,80 126,80 126,80 19.654 155
YYAPI
0,56 - - 0,00% 0,56 0,56 0,56 16.915 30.206
KLNMA
7,10 - - 0,00% 7,10 7,10 7,10 16.628 2.342
GLBMD
9,34 9,29 9,34 -0,11% 9,29 9,35 9,31 13.461 1.446
EKIZ
48,00 - - -0,58% 48,00 48,00 48,00 12.432 259
TRHOL
325,00 - 325,00 -9,97% 325,00 325,00 325,00 12.350 38
BRMEN
6,39 - - -3,91% 6,39 6,39 6,39 10.818 1.693
GATEG
135,00 - - -2,88% 135,00 135,00 135,00 7.425 55
SODSN
5,49 - - -0,72% 5,49 5,49 5,49 6.769 1.233
SUMAS
222,50 - - -0,89% 222,50 222,50 222,50 4.450 20
YBTAS
10,33 - - -0,19% 10,33 10,33 10,33 3.605 349
ORMA
121,90 - - -0,08% 121,90 121,90 121,90 2.804 23
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
RALYH
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Eki 20, 2026 • 52 dakika once

Strateji Notu | SAHOL'de Alımların Etkisi Ne Olur?

post-card-thumbnail
Eki 20, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: THYAO, EKGYO, KCHOL, SAHOL, SKBNK

post-card-thumbnail
Eki 19, 2026 • 23 saat once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.