| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
385,00 | 385,00 | 385,25 | -2,28% | 385,00 | 399,25 | 391,38 | 3.481.579.236 | 8.895.751 |
|
THYAO
|
325,75 | 325,75 | 326,00 | -0,23% | 325,75 | 328,25 | 326,90 | 3.345.432.174 | 10.233.857 |
|
ASTOR
|
286,50 | 286,25 | 286,50 | -3,21% | 283,75 | 297,50 | 288,44 | 3.327.525.408 | 11.536.312 |
|
AKBNK
|
77,40 | 77,35 | 77,40 | 0,39% | 76,80 | 77,90 | 77,40 | 2.576.517.078 | 33.287.586 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | 4,12% | 3,53 | 3,92 | 3,73 | 2.474.622.271 | 663.637.527 |
|
TERA
|
165,40 | 165,30 | 165,40 | -6,18% | 161,50 | 169,00 | 164,96 | 2.366.559.918 | 14.346.610 |
|
BIMAS
|
384,50 | 384,25 | 384,50 | 0,13% | 384,00 | 397,25 | 390,55 | 2.237.184.019 | 5.728.318 |
|
TUPRS
|
228,10 | 228,10 | 228,20 | 1,20% | 225,50 | 228,60 | 226,98 | 1.995.397.504 | 8.791.146 |
|
EREGL
|
40,14 | 40,14 | 40,16 | -0,40% | 40,00 | 40,50 | 40,29 | 1.980.661.539 | 49.161.227 |
|
HALKB
|
49,38 | 49,38 | 49,40 | 2,53% | 48,58 | 49,62 | 49,10 | 1.672.268.357 | 34.058.888 |
|
SASA
|
2,70 | 2,70 | 2,71 | -0,37% | 2,70 | 2,75 | 2,73 | 1.660.565.031 | 609.034.582 |
|
YKBNK
|
40,52 | 40,50 | 40,52 | 0,05% | 40,40 | 40,92 | 40,65 | 1.495.194.384 | 36.784.690 |
|
MIATK
|
49,00 | 48,98 | 49,00 | 4,61% | 47,74 | 49,70 | 48,93 | 1.445.709.125 | 29.548.867 |
|
ISCTR
|
14,97 | 14,96 | 14,97 | -0,27% | 14,94 | 15,09 | 15,02 | 1.442.195.083 | 96.044.330 |
|
EUPWR
|
93,55 | 93,40 | 93,50 | -3,71% | 91,50 | 98,95 | 95,08 | 1.249.872.458 | 13.145.617 |
|
TRALT
|
47,92 | 47,92 | 47,94 | -0,37% | 47,80 | 48,60 | 48,28 | 1.156.388.497 | 23.949.670 |
|
PETKM
|
20,32 | 20,30 | 20,32 | 2,89% | 19,65 | 20,54 | 20,08 | 1.103.382.997 | 54.962.326 |
|
KTLEV
|
171,00 | 171,00 | 171,10 | 1,79% | 168,40 | 171,40 | 170,12 | 1.038.204.303 | 6.102.688 |
|
GARAN
|
141,00 | 141,00 | 141,10 | 0,57% | 140,60 | 141,90 | 141,23 | 1.025.193.286 | 7.259.282 |
|
EKGYO
|
21,66 | 21,66 | 21,68 | 0,93% | 21,36 | 21,80 | 21,62 | 976.837.031 | 45.184.736 |
|
ALGYO
|
4,86 | 4,86 | 4,87 | -7,60% | 4,75 | 4,97 | 4,84 | 950.720.290 | 196.625.925 |
|
PEKGY
|
13,19 | 13,19 | 13,20 | -0,83% | 13,04 | 13,43 | 13,25 | 941.582.020 | 71.073.025 |
|
GENKM
|
18,02 | - | 18,02 | -9,99% | 18,02 | 19,59 | 18,24 | 916.856.469 | 50.275.573 |
|
GENIL
|
9,68 | 9,68 | 9,69 | 2,33% | 9,30 | 9,98 | 9,71 | 883.696.867 | 90.977.661 |
|
TOASO
|
330,25 | 330,00 | 330,25 | 1,93% | 323,75 | 334,50 | 330,13 | 847.825.183 | 2.568.153 |
|
KCHOL
|
198,30 | 198,20 | 198,30 | -0,90% | 198,20 | 201,40 | 199,51 | 746.998.028 | 3.744.206 |
|
TEHOL
|
33,26 | 33,24 | 33,26 | 0,67% | 32,92 | 33,28 | 33,04 | 732.327.261 | 22.161.864 |
|
KRDMD
|
39,78 | 39,78 | 39,80 | -2,60% | 39,74 | 41,32 | 40,41 | 723.345.565 | 17.900.889 |
|
EFOR
|
13,78 | 13,77 | 13,78 | 5,11% | 13,02 | 13,81 | 13,32 | 628.731.358 | 47.207.771 |
|
SISE
|
45,50 | 45,48 | 45,50 | -0,96% | 45,48 | 46,38 | 45,96 | 626.588.866 | 13.633.081 |
|
GESAN
|
79,70 | 79,65 | 79,70 | -3,98% | 79,30 | 85,50 | 81,61 | 609.537.207 | 7.469.306 |
|
DAPGM
|
10,58 | 10,58 | 10,59 | -1,12% | 10,48 | 10,85 | 10,62 | 600.252.358 | 56.516.090 |
|
ESCOM
|
6,39 | 6,39 | 6,40 | 3,73% | 6,10 | 6,52 | 6,30 | 588.132.969 | 93.330.828 |
|
TTKOM
|
64,05 | 64,00 | 64,05 | -0,70% | 64,00 | 65,15 | 64,54 | 583.563.313 | 9.041.576 |
|
VAKBN
|
34,42 | 34,40 | 34,44 | 0,53% | 34,30 | 34,80 | 34,54 | 575.943.169 | 16.676.268 |
|
PGSUS
|
182,60 | 182,60 | 182,70 | -0,76% | 182,60 | 185,60 | 183,87 | 558.130.626 | 3.035.494 |
|
SAHOL
|
99,80 | 99,75 | 99,80 | -0,99% | 99,70 | 101,80 | 100,53 | 504.785.850 | 5.021.207 |
|
BRSAN
|
618,50 | 618,50 | 619,00 | 0,00% | 612,50 | 625,50 | 620,88 | 497.710.425 | 801.627 |
|
FRMPL
|
42,34 | 42,34 | 42,36 | -7,35% | 42,18 | 46,12 | 44,15 | 479.068.182 | 10.850.739 |
|
GOKNR
|
27,16 | 27,14 | 27,16 | 2,57% | 26,48 | 28,92 | 27,74 | 474.687.149 | 17.115.137 |
|
FROTO
|
90,45 | 90,40 | 90,45 | -0,93% | 90,10 | 92,05 | 90,84 | 448.742.764 | 4.939.822 |
|
DOFRB
|
156,50 | 156,40 | 156,50 | 2,69% | 152,90 | 158,00 | 155,56 | 441.661.500 | 2.839.194 |
|
MERCN
|
26,86 | 26,86 | 26,88 | 5,42% | 25,74 | 28,02 | 27,48 | 430.831.333 | 15.675.515 |
|
ISKPL
|
7,98 | 7,97 | 7,98 | -9,11% | 7,92 | 8,87 | 8,24 | 419.815.196 | 50.956.699 |
|
YEOTK
|
111,00 | 111,00 | 111,10 | -4,31% | 109,10 | 116,00 | 111,78 | 398.787.948 | 3.567.712 |
|
NETCD
|
160,30 | 160,10 | 160,20 | 1,39% | 157,20 | 165,20 | 161,46 | 396.056.730 | 2.453.052 |
|
ENERY
|
9,90 | 9,90 | 9,91 | 4,87% | 9,40 | 10,03 | 9,75 | 380.669.013 | 39.052.338 |
|
CEMZY
|
15,74 | 15,72 | 15,73 | -5,97% | 15,64 | 17,11 | 16,12 | 378.877.106 | 23.502.290 |
|
TAVHL
|
297,00 | 297,00 | 297,25 | -1,66% | 296,50 | 303,00 | 299,40 | 362.891.183 | 1.212.057 |
|
PASEU
|
110,60 | 110,50 | 110,60 | -2,98% | 110,20 | 115,50 | 113,08 | 338.771.962 | 2.995.856 |
|
CVKMD
|
45,92 | 45,90 | 45,94 | -0,86% | 45,28 | 46,74 | 45,89 | 330.539.236 | 7.203.672 |
|
HEKTS
|
3,93 | 3,92 | 3,93 | -1,26% | 3,91 | 4,02 | 3,97 | 322.637.468 | 81.205.994 |
|
TCELL
|
114,10 | 114,00 | 114,10 | -0,95% | 114,00 | 116,30 | 115,17 | 313.958.737 | 2.725.944 |
|
HATSN
|
61,60 | 61,60 | - | 10,00% | 56,45 | 61,60 | 60,76 | 304.758.096 | 5.015.544 |
|
EKDMR
|
59,90 | 59,90 | 59,95 | -0,33% | 59,00 | 61,20 | 60,15 | 301.874.286 | 5.018.496 |
|
SVGYO
|
20,68 | 20,68 | 20,70 | 0,19% | 20,32 | 21,08 | 20,69 | 287.256.583 | 13.884.561 |
|
ATATR
|
17,00 | 17,00 | 17,01 | -2,13% | 16,81 | 17,60 | 17,12 | 280.160.365 | 16.367.445 |
|
PATEK
|
24,38 | 24,38 | 24,40 | 0,41% | 23,88 | 24,92 | 24,45 | 280.079.709 | 11.457.451 |
|
FZLGY
|
17,20 | 17,19 | 17,20 | -2,22% | 16,84 | 18,16 | 17,69 | 275.596.823 | 15.577.536 |
|
PRZMA
|
50,15 | 50,05 | 50,15 | 2,01% | 48,12 | 52,50 | 50,18 | 273.813.112 | 5.456.637 |
|
GLRMK
|
179,50 | 179,50 | 179,60 | 0,56% | 178,20 | 181,60 | 179,80 | 261.639.409 | 1.455.146 |
|
DSTKF
|
2.795,00 | 2.792,50 | 2.795,00 | -0,53% | 2.782,50 | 2.835,00 | 2.807,22 | 260.560.435 | 92.818 |
|
ENKAI
|
93,65 | 93,65 | 93,70 | -0,53% | 93,65 | 94,70 | 94,00 | 252.479.523 | 2.685.932 |
|
GUBRF
|
518,00 | 518,00 | 518,50 | -1,24% | 516,00 | 529,50 | 521,41 | 251.692.880 | 482.720 |
|
ALTNY
|
16,34 | 16,32 | 16,34 | 2,45% | 15,91 | 16,80 | 16,35 | 250.651.637 | 15.331.847 |
|
MGROS
|
698,50 | 698,50 | 699,00 | 0,00% | 696,50 | 706,50 | 700,59 | 248.175.940 | 354.241 |
|
CELHA
|
15,19 | 15,19 | - | 9,99% | 13,81 | 15,19 | 14,92 | 240.061.277 | 16.095.205 |
|
SELEC
|
149,20 | 149,20 | - | 9,95% | 149,20 | 149,20 | 149,20 | 238.880.688 | 1.601.077 |
|
SKTAS
|
4,38 | 4,37 | 4,39 | 6,05% | 3,93 | 4,45 | 4,21 | 235.691.688 | 55.963.398 |
|
FENER
|
3,29 | 3,29 | 3,30 | 1,23% | 3,24 | 3,34 | 3,29 | 231.493.140 | 70.360.193 |
|
AKSA
|
12,67 | 12,66 | 12,68 | 1,04% | 12,49 | 12,79 | 12,64 | 230.895.836 | 18.273.314 |
|
ALTINS1
|
76,63 | 76,63 | 76,66 | -0,99% | 76,32 | 77,40 | 76,81 | 228.227.787 | 2.971.246 |
|
SMRTG
|
12,41 | 12,40 | 12,41 | -3,35% | 12,35 | 12,93 | 12,59 | 225.347.591 | 17.902.796 |
|
MANAS
|
29,72 | 29,72 | 29,74 | 0,07% | 29,44 | 30,00 | 29,71 | 222.671.621 | 7.496.038 |
|
ENSRI
|
8,16 | 8,15 | 8,16 | -4,56% | 8,10 | 8,42 | 8,20 | 217.859.641 | 26.575.430 |
|
ORGE
|
119,00 | 118,80 | 119,00 | -6,59% | 116,30 | 129,20 | 122,50 | 216.537.804 | 1.767.650 |
|
DITAS
|
48,56 | 48,54 | 48,58 | 0,33% | 47,78 | 49,86 | 49,00 | 212.385.248 | 4.334.072 |
|
PAHOL
|
1,62 | 1,62 | 1,63 | 0,62% | 1,61 | 1,64 | 1,63 | 205.238.033 | 126.181.842 |
|
OTKAR
|
358,75 | 358,75 | 359,00 | 0,21% | 357,00 | 359,75 | 358,64 | 204.137.076 | 569.202 |
|
ALARK
|
104,00 | 103,90 | 104,00 | 0,19% | 103,20 | 105,80 | 104,58 | 190.808.191 | 1.824.476 |
|
GUNDG
|
1.325,00 | 1.325,00 | 1.327,00 | 4,33% | 1.255,00 | 1.335,00 | 1.303,75 | 190.334.668 | 145.990 |
|
BULGS
|
43,76 | 43,70 | 43,76 | 2,00% | 42,88 | 44,10 | 43,39 | 186.280.687 | 4.293.672 |
|
OZATD
|
1.837,00 | 1.840,00 | 1.847,00 | -3,32% | 1.752,00 | 1.923,00 | 1.840,31 | 183.977.890 | 99.971 |
|
RALYH
|
207,60 | 207,40 | 207,60 | 1,76% | 200,50 | 212,20 | 205,31 | 182.516.975 | 888.963 |
|
UCAYM
|
35,48 | 35,46 | 35,48 | -3,11% | 35,30 | 36,94 | 35,76 | 179.275.122 | 5.012.865 |
|
CWENE
|
39,54 | 39,52 | 39,54 | -0,95% | 39,32 | 40,46 | 40,00 | 176.860.125 | 4.421.248 |
|
QUAGR
|
4,23 | 4,23 | 4,24 | 0,48% | 4,15 | 4,30 | 4,26 | 176.743.777 | 41.520.393 |
|
SARKY
|
29,20 | 29,18 | 29,20 | 1,53% | 28,88 | 29,78 | 29,39 | 174.637.778 | 5.943.019 |
|
BESTE
|
39,64 | 39,60 | 39,64 | -1,59% | 39,24 | 40,46 | 39,75 | 170.435.537 | 4.287.582 |
|
BTCIM
|
5,90 | 5,90 | 5,91 | -0,67% | 5,88 | 6,01 | 5,96 | 166.225.968 | 27.894.725 |
|
MPARK
|
439,75 | 439,50 | 439,75 | 2,33% | 427,75 | 441,50 | 435,15 | 160.525.210 | 368.894 |
|
DMRGD
|
10,40 | 10,39 | 10,40 | -2,80% | 10,31 | 10,70 | 10,42 | 157.262.048 | 15.098.736 |
|
TURSG
|
6,51 | 6,50 | 6,51 | -0,46% | 6,45 | 6,61 | 6,51 | 156.476.857 | 24.033.986 |
|
ODINE
|
1.699,00 | 1.699,00 | 1.700,00 | 1,74% | 1.655,00 | 1.702,00 | 1.685,57 | 155.635.724 | 92.334 |
|
MAGEN
|
34,58 | 34,56 | 34,58 | -0,40% | 33,30 | 34,72 | 34,21 | 153.912.111 | 4.498.826 |
|
KRDMA
|
41,42 | 41,42 | 41,44 | 0,00% | 41,42 | 41,54 | 41,49 | 147.186.805 | 3.547.993 |
|
UFUK
|
1.583,00 | 1.582,00 | 1.584,00 | 0,64% | 1.576,00 | 1.672,00 | 1.605,89 | 143.760.763 | 89.521 |
|
HUNER
|
3,80 | 3,80 | 3,81 | 4,68% | 3,66 | 3,86 | 3,80 | 143.737.161 | 37.878.700 |
|
AEFES
|
21,22 | 21,22 | 21,24 | -0,19% | 21,10 | 21,38 | 21,28 | 143.606.877 | 6.749.629 |
|
TKFEN
|
137,40 | 137,30 | 137,40 | 1,18% | 136,60 | 139,40 | 138,00 | 138.903.013 | 1.006.524 |
|
NETAS
|
71,35 | 71,20 | 71,35 | 0,28% | 68,35 | 72,95 | 70,54 | 137.599.467 | 1.950.536 |
|
SOKE
|
16,13 | 16,12 | 16,14 | -4,89% | 16,05 | 17,66 | 16,65 | 137.431.382 | 8.252.745 |
|
ODAS
|
7,91 | 7,90 | 7,91 | 0,76% | 7,82 | 7,95 | 7,88 | 136.394.751 | 17.314.256 |
|
ALFAS
|
56,50 | 56,45 | 56,50 | -3,34% | 56,20 | 59,10 | 57,58 | 134.090.738 | 2.328.662 |
|
CANTE
|
1,47 | 1,47 | 1,48 | 0,00% | 1,47 | 1,49 | 1,48 | 134.068.680 | 90.683.843 |
|
HRKET
|
108,90 | 108,80 | 109,00 | -3,46% | 107,70 | 113,70 | 109,64 | 132.201.110 | 1.205.776 |
|
VERTU
|
45,78 | 45,78 | 45,92 | -1,42% | 44,74 | 49,06 | 47,05 | 131.098.324 | 2.786.357 |
|
GEREL
|
37,24 | - | - | -5,00% | 37,24 | 39,44 | 38,23 | 129.944.456 | 3.399.073 |
|
LILAK
|
37,14 | 37,10 | 37,14 | 2,82% | 36,18 | 37,70 | 37,18 | 127.004.870 | 3.416.212 |
|
LXGYO
|
17,02 | 17,01 | 17,02 | -1,05% | 16,93 | 17,40 | 17,11 | 124.092.243 | 7.252.183 |
|
KOPOL
|
6,52 | 6,51 | 6,52 | -1,21% | 6,50 | 6,89 | 6,73 | 123.290.702 | 18.317.339 |
|
ARMGD
|
167,90 | 167,80 | 167,90 | 2,57% | 164,00 | 169,20 | 166,91 | 120.945.373 | 724.595 |
|
ATATP
|
227,20 | 227,00 | 227,20 | 0,09% | 225,70 | 229,80 | 227,66 | 118.469.225 | 520.380 |
|
BINHO
|
9,32 | 9,31 | 9,32 | 1,75% | 9,07 | 9,35 | 9,24 | 116.734.354 | 12.640.111 |
|
SDTTR
|
244,50 | 244,30 | 244,50 | 1,92% | 238,40 | 246,20 | 243,05 | 113.728.698 | 467.918 |
|
AKHAN
|
33,90 | 33,88 | 33,92 | -3,14% | 33,66 | 35,14 | 34,04 | 112.652.828 | 3.309.566 |
|
AYEN
|
45,24 | 45,24 | - | 9,97% | 41,18 | 45,24 | 44,38 | 111.998.485 | 2.523.669 |
|
ISMEN
|
37,54 | 37,54 | 37,56 | 0,16% | 37,50 | 38,08 | 37,74 | 110.182.132 | 2.919.633 |
|
OYAKC
|
22,02 | 22,00 | 22,02 | 0,18% | 21,80 | 22,10 | 21,98 | 109.584.979 | 4.985.109 |
|
KUYAS
|
69,65 | 69,65 | 69,75 | 1,09% | 68,75 | 70,50 | 69,64 | 108.705.913 | 1.560.941 |
|
MEYSU
|
16,02 | 16,02 | 16,03 | -3,20% | 16,02 | 16,80 | 16,33 | 107.888.118 | 6.607.231 |
|
PAPIL
|
15,02 | 15,02 | 15,03 | 3,23% | 14,50 | 15,27 | 14,97 | 105.827.357 | 7.067.368 |
|
BANVT
|
164,40 | 164,40 | - | 9,97% | 153,50 | 164,40 | 161,96 | 104.822.306 | 647.227 |
|
ULKER
|
115,10 | 115,00 | 115,10 | -0,69% | 115,00 | 116,10 | 115,52 | 104.724.360 | 906.568 |
|
GSDHO
|
5,88 | 5,88 | 5,89 | -3,61% | 5,78 | 6,10 | 5,92 | 104.592.467 | 17.677.577 |
|
MERKO
|
1,78 | 1,78 | 1,79 | 2,89% | 1,74 | 1,85 | 1,81 | 103.874.867 | 57.489.507 |
|
MCARD
|
182,20 | 182,20 | 182,40 | -0,33% | 181,30 | 185,50 | 183,42 | 103.560.969 | 564.603 |
|
GMTAS
|
42,22 | 42,22 | 42,26 | -4,44% | 41,14 | 44,48 | 42,53 | 103.208.111 | 2.426.945 |
|
KAREL
|
10,57 | - | - | -5,46% | 10,57 | 11,19 | 10,86 | 101.384.873 | 9.338.418 |
|
ZERGY
|
14,32 | 14,30 | 14,32 | -0,76% | 14,14 | 14,78 | 14,42 | 99.964.225 | 6.933.731 |
|
AHGAZ
|
34,50 | 34,50 | 34,52 | 4,04% | 33,20 | 34,70 | 34,23 | 99.007.469 | 2.892.644 |
|
BLCYT
|
25,20 | 25,20 | 25,24 | 2,69% | 24,56 | 26,40 | 25,62 | 97.754.126 | 3.816.188 |
|
KARTN
|
128,70 | 128,70 | 129,10 | -0,77% | 127,20 | 136,40 | 132,04 | 97.134.934 | 735.632 |
|
KRDMB
|
110,10 | 109,80 | 110,00 | -1,26% | 109,20 | 111,40 | 110,13 | 96.273.319 | 874.168 |
|
KLRHO
|
91,55 | 91,50 | 91,55 | -1,19% | 91,40 | 93,70 | 92,17 | 95.466.670 | 1.035.761 |
|
GZNMI
|
70,80 | 70,75 | 70,85 | 1,72% | 69,20 | 73,00 | 70,94 | 95.397.654 | 1.344.848 |
|
ULUSE
|
346,75 | 346,50 | 346,75 | -0,72% | 342,00 | 358,50 | 349,31 | 95.307.708 | 272.845 |
|
LMKDC
|
29,16 | 29,16 | 29,18 | 0,90% | 28,76 | 29,54 | 29,21 | 94.830.686 | 3.246.049 |
|
IEYHO
|
127,70 | 127,60 | 127,70 | 0,55% | 126,70 | 128,00 | 127,26 | 94.673.795 | 743.969 |
|
KCAER
|
14,80 | 14,80 | 14,81 | -0,54% | 14,51 | 15,15 | 14,74 | 94.476.892 | 6.408.147 |
|
GLCVY
|
61,15 | 61,10 | 61,15 | 4,80% | 58,45 | 63,00 | 60,97 | 94.444.776 | 1.548.956 |
|
TATEN
|
14,42 | 14,41 | 14,42 | -1,90% | 14,40 | 14,96 | 14,58 | 93.824.939 | 6.436.919 |
|
AKSEN
|
80,75 | 80,70 | 80,75 | -1,22% | 80,55 | 82,70 | 81,46 | 93.617.898 | 1.149.219 |
|
GRTHO
|
228,60 | 228,60 | 228,70 | -0,48% | 225,10 | 232,50 | 227,87 | 93.025.270 | 408.242 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -2,24% | 2,53 | 2,65 | 2,58 | 92.909.615 | 35.972.127 |
|
TCKRC
|
143,60 | 143,50 | 143,70 | 0,70% | 142,80 | 144,80 | 144,02 | 91.016.682 | 631.970 |
|
TSPOR
|
0,94 | 0,94 | 0,95 | 0,00% | 0,93 | 0,95 | 0,94 | 90.683.842 | 96.431.939 |
|
OBAMS
|
7,20 | 7,20 | 7,21 | -1,64% | 7,14 | 7,35 | 7,22 | 90.444.860 | 12.524.932 |
|
OYYAT
|
49,32 | 49,24 | 49,32 | 9,94% | 44,72 | 49,34 | 48,67 | 90.439.797 | 1.858.165 |
|
IZENR
|
10,33 | 10,32 | 10,33 | 1,08% | 10,22 | 10,38 | 10,32 | 89.257.245 | 8.647.984 |
|
BIGTK
|
234,60 | 234,60 | - | 9,99% | 213,30 | 234,60 | 227,77 | 88.995.783 | 390.721 |
|
VERUS
|
704,00 | 704,00 | 705,50 | -2,15% | 691,50 | 724,50 | 703,01 | 88.181.823 | 125.434 |
|
EMKEL
|
21,08 | 21,08 | 21,12 | -4,53% | 21,06 | 21,78 | 21,38 | 87.882.033 | 4.111.311 |
|
TMPOL
|
429,25 | 428,25 | 429,00 | -3,76% | 423,50 | 445,00 | 429,76 | 87.177.781 | 202.853 |
|
ARDYZ
|
61,35 | 61,35 | 61,40 | 3,63% | 59,00 | 61,95 | 60,59 | 81.610.453 | 1.346.972 |
|
MOGAN
|
13,07 | 13,06 | 13,07 | 0,31% | 12,99 | 13,18 | 13,06 | 80.808.583 | 6.189.281 |
|
CCOLA
|
80,00 | 80,00 | 80,10 | -0,12% | 79,00 | 80,95 | 80,11 | 80.587.411 | 1.005.957 |
|
BERA
|
18,34 | 18,34 | 18,36 | -0,22% | 18,34 | 18,49 | 18,42 | 79.261.493 | 4.303.005 |
|
DOHOL
|
22,26 | 22,24 | 22,26 | -2,54% | 22,24 | 22,88 | 22,46 | 79.079.146 | 3.521.403 |
|
TRMET
|
114,40 | 114,30 | 114,40 | 0,09% | 114,00 | 115,90 | 115,05 | 78.495.891 | 682.275 |
|
ETILR
|
5,68 | 5,67 | 5,68 | -2,74% | 5,58 | 5,94 | 5,74 | 78.468.803 | 13.680.918 |
|
DOAS
|
201,40 | 201,40 | 201,50 | -0,30% | 201,40 | 204,20 | 202,76 | 78.430.664 | 386.824 |
|
RGYAS
|
197,80 | 197,70 | 197,80 | -0,50% | 197,40 | 200,00 | 198,20 | 75.448.746 | 380.663 |
|
KZBGY
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,38 | 3,36 | 75.281.922 | 22.430.510 |
|
EMPAE
|
112,60 | - | 112,60 | -9,99% | 112,60 | 112,60 | 112,60 | 75.224.006 | 668.064 |
|
MARMR
|
2,41 | 2,40 | 2,41 | -0,82% | 2,40 | 2,44 | 2,42 | 73.526.781 | 30.374.161 |
|
DESPC
|
45,84 | 45,80 | 45,88 | 6,60% | 43,28 | 47,30 | 46,06 | 71.055.294 | 1.542.774 |
|
KARSN
|
12,43 | 12,42 | 12,43 | -0,80% | 12,27 | 12,71 | 12,40 | 70.500.568 | 5.684.378 |
|
ALKIM
|
19,13 | 19,11 | 19,14 | 0,58% | 19,01 | 19,70 | 19,32 | 69.878.488 | 3.616.630 |
|
ONCSM
|
266,50 | 266,50 | 267,00 | 2,11% | 262,00 | 278,00 | 271,04 | 69.132.663 | 255.061 |
|
LIDER
|
110,90 | 110,80 | 110,90 | 0,64% | 110,30 | 113,80 | 112,25 | 69.081.255 | 615.399 |
|
ENDAE
|
18,46 | 18,45 | 18,48 | 1,10% | 18,10 | 18,58 | 18,34 | 67.812.577 | 3.698.091 |
|
KATMR
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,76 | 2,73 | 66.055.823 | 24.193.738 |
|
ESCAR
|
48,00 | 47,98 | 48,02 | 3,14% | 46,54 | 48,74 | 48,03 | 65.885.570 | 1.371.769 |
|
NTHOL
|
43,16 | 43,14 | 43,16 | 0,84% | 42,54 | 43,60 | 43,22 | 65.790.235 | 1.522.307 |
|
SURGY
|
72,15 | 72,10 | 72,15 | -2,57% | 72,15 | 74,10 | 73,13 | 65.316.648 | 893.121 |
|
DENGE
|
2,59 | 2,58 | 2,59 | 1,97% | 2,55 | 2,70 | 2,63 | 65.049.591 | 24.707.443 |
|
ECILC
|
84,25 | 84,25 | 84,30 | -0,77% | 84,10 | 85,50 | 84,64 | 64.172.352 | 758.199 |
|
ADESE
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,05 | 1,03 | 63.608.018 | 61.509.847 |
|
AAGYO
|
17,13 | 17,12 | 17,13 | -0,23% | 17,02 | 17,46 | 17,18 | 62.485.641 | 3.637.603 |
|
HLGYO
|
6,39 | 6,38 | 6,39 | 0,31% | 6,30 | 6,41 | 6,36 | 61.594.974 | 9.691.557 |
|
PARSN
|
92,95 | 92,80 | 92,95 | 0,38% | 91,15 | 95,65 | 94,23 | 61.558.724 | 653.271 |
|
LINK
|
7,17 | 7,17 | 7,18 | -0,69% | 7,15 | 7,30 | 7,22 | 61.532.132 | 8.525.646 |
|
CRFSA
|
153,40 | 153,30 | 153,50 | -0,97% | 153,30 | 159,90 | 156,66 | 61.282.740 | 391.184 |
|
DAGI
|
7,77 | 7,77 | 7,78 | -2,26% | 7,57 | 7,83 | 7,68 | 60.436.954 | 7.868.594 |
|
IZFAS
|
62,00 | 61,95 | 62,05 | -0,40% | 61,85 | 62,60 | 62,19 | 60.290.195 | 969.450 |
|
ZGYO
|
37,82 | 37,80 | 37,84 | -0,47% | 37,74 | 38,78 | 38,16 | 60.117.578 | 1.575.326 |
|
AKFIS
|
66,60 | 66,55 | 66,60 | 0,30% | 65,65 | 67,05 | 66,47 | 58.916.141 | 886.328 |
|
INFO
|
4,14 | 4,13 | 4,14 | 2,48% | 4,05 | 4,22 | 4,15 | 58.426.175 | 14.091.527 |
|
DERHL
|
13,80 | 13,80 | 13,81 | 2,53% | 13,47 | 13,94 | 13,77 | 58.407.455 | 4.240.950 |
|
KAPLM
|
616,50 | 616,00 | 616,50 | -4,12% | 614,00 | 632,00 | 623,31 | 58.006.192 | 93.062 |
|
SMRVA
|
14,36 | 14,36 | 14,38 | -1,91% | 14,26 | 14,84 | 14,39 | 57.334.257 | 3.983.719 |
|
BIOEN
|
18,27 | 18,27 | 18,29 | 0,83% | 17,94 | 18,37 | 18,22 | 57.073.499 | 3.131.718 |
|
EDATA
|
20,12 | 20,08 | 20,12 | 2,39% | 19,45 | 20,28 | 19,96 | 57.055.402 | 2.858.149 |
|
INDES
|
11,60 | 11,60 | 11,62 | 1,84% | 11,37 | 11,81 | 11,64 | 56.550.107 | 4.860.411 |
|
ALVES
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,73 | 2,70 | 56.505.577 | 20.895.914 |
|
SANFM
|
8,99 | 8,98 | 8,99 | 2,16% | 8,74 | 9,03 | 8,91 | 55.774.246 | 6.258.565 |
|
SEGMN
|
55,10 | 55,10 | 55,20 | 1,10% | 54,50 | 57,50 | 56,01 | 55.423.423 | 989.517 |
|
TRHOL
|
1.640,00 | 1.640,00 | 1.642,00 | -3,70% | 1.617,00 | 1.668,00 | 1.632,50 | 55.142.615 | 33.778 |
|
ALKLC
|
337,00 | 336,75 | 337,00 | -2,03% | 336,00 | 350,00 | 339,45 | 55.044.069 | 162.155 |
|
SOKM
|
50,15 | 50,15 | 50,20 | -0,10% | 50,10 | 50,80 | 50,37 | 54.971.904 | 1.091.329 |
|
AYGAZ
|
223,90 | 223,80 | 223,90 | 1,36% | 219,70 | 224,20 | 221,68 | 54.460.562 | 245.671 |
|
GWIND
|
27,28 | 27,28 | 27,30 | -0,15% | 27,28 | 27,58 | 27,41 | 54.262.225 | 1.979.370 |
|
PKART
|
130,80 | 130,70 | 130,80 | -5,90% | 129,80 | 139,00 | 133,72 | 52.520.397 | 392.779 |
|
VANGD
|
104,20 | 104,10 | 104,20 | 4,30% | 100,00 | 109,00 | 106,26 | 51.385.852 | 483.585 |
|
MEGMT
|
85,00 | 84,95 | 85,05 | -0,93% | 84,95 | 86,80 | 86,05 | 50.822.080 | 590.626 |
|
ICUGS
|
5,13 | - | - | -5,00% | 5,13 | 5,64 | 5,40 | 50.326.244 | 9.315.743 |
|
VBTYZ
|
31,52 | 31,54 | 31,60 | 1,09% | 31,04 | 32,30 | 31,49 | 49.800.167 | 1.581.304 |
|
HEDEF
|
120,70 | 120,60 | 120,80 | 0,58% | 120,00 | 123,50 | 121,13 | 49.641.465 | 409.835 |
|
BMSTL
|
83,85 | 83,85 | 83,90 | -0,24% | 83,70 | 85,30 | 84,26 | 49.468.266 | 587.070 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,41 | 2,40 | 48.948.054 | 20.435.861 |
|
BRLSM
|
19,89 | 19,87 | 19,89 | -1,34% | 19,62 | 20,26 | 19,94 | 48.523.942 | 2.433.376 |
|
IHLAS
|
1,24 | 1,23 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 48.460.695 | 39.122.605 |
|
EKOS
|
7,29 | 7,28 | 7,30 | -1,22% | 7,27 | 7,46 | 7,37 | 48.419.656 | 6.568.762 |
|
CGCAM
|
44,94 | 44,88 | 44,92 | -0,75% | 44,84 | 45,80 | 45,27 | 48.300.328 | 1.066.856 |
|
BVSAN
|
132,40 | 132,30 | 132,50 | 2,40% | 128,00 | 133,80 | 131,26 | 47.819.707 | 364.328 |
|
GLYHO
|
17,56 | 17,56 | 17,57 | 2,39% | 17,00 | 17,61 | 17,31 | 47.690.544 | 2.754.485 |
|
KNFRT
|
15,34 | 15,34 | 15,36 | -1,98% | 15,00 | 16,20 | 15,39 | 46.971.299 | 3.052.419 |
|
ESEN
|
3,80 | 3,79 | 3,80 | -0,26% | 3,78 | 3,83 | 3,80 | 46.730.506 | 12.303.861 |
|
TUREX
|
8,17 | 8,16 | 8,17 | 0,00% | 8,14 | 8,23 | 8,18 | 46.692.025 | 5.709.926 |
|
AKFYE
|
26,32 | 26,28 | 26,32 | 1,23% | 26,06 | 26,50 | 26,29 | 46.554.927 | 1.770.997 |
|
OFSYM
|
60,60 | 60,60 | 60,65 | 0,66% | 59,50 | 61,40 | 60,45 | 46.428.843 | 768.045 |
|
ONRYT
|
66,50 | 66,50 | 66,60 | 0,99% | 64,00 | 66,90 | 65,54 | 46.210.077 | 705.059 |
|
MTRKS
|
29,56 | 29,56 | 29,58 | 2,71% | 28,66 | 30,66 | 29,62 | 45.647.173 | 1.541.171 |
|
TARKM
|
570,00 | 570,00 | 570,50 | 0,35% | 562,00 | 578,50 | 571,78 | 45.423.938 | 79.443 |
|
BALSU
|
14,25 | 14,25 | 14,26 | -0,28% | 14,10 | 14,40 | 14,22 | 45.115.600 | 3.173.437 |
|
AVHOL
|
44,02 | 43,96 | 44,08 | 1,20% | 43,42 | 44,98 | 44,21 | 45.114.103 | 1.020.402 |
|
INVES
|
745,00 | 744,00 | 745,00 | 2,05% | 729,50 | 754,00 | 742,36 | 44.279.571 | 59.647 |
|
CIMSA
|
51,10 | 51,05 | 51,10 | -0,20% | 51,05 | 51,60 | 51,29 | 44.230.431 | 862.437 |
|
TSKB
|
12,07 | 12,07 | 12,08 | -0,98% | 12,07 | 12,26 | 12,17 | 44.105.552 | 3.624.457 |
|
ENJSA
|
108,00 | 108,00 | 108,10 | -0,55% | 108,00 | 109,70 | 108,70 | 43.996.784 | 404.772 |
|
MAVI
|
42,12 | 42,10 | 42,12 | 0,38% | 41,98 | 42,30 | 42,12 | 43.627.918 | 1.035.747 |
|
AVOD
|
4,58 | 4,58 | 4,59 | 2,00% | 4,51 | 4,73 | 4,64 | 43.547.830 | 9.388.328 |
|
SKBNK
|
14,41 | 14,40 | 14,41 | -0,96% | 14,40 | 14,65 | 14,49 | 43.338.310 | 2.990.242 |
|
KGYO
|
12,05 | 12,04 | 12,06 | -0,90% | 11,89 | 12,17 | 12,03 | 43.292.864 | 3.597.866 |
|
ISGSY
|
113,50 | 113,30 | 113,50 | -1,05% | 113,10 | 116,80 | 114,28 | 43.144.475 | 377.546 |
|
ARFYE
|
28,46 | 28,44 | 28,46 | -2,33% | 28,44 | 29,32 | 28,77 | 43.047.240 | 1.496.337 |
|
DCTTR
|
12,06 | 12,06 | 12,07 | -0,17% | 11,72 | 12,22 | 11,95 | 42.787.212 | 3.580.399 |
|
AYCES
|
591,50 | 591,00 | 592,00 | -0,25% | 587,50 | 608,00 | 597,18 | 42.235.097 | 70.724 |
|
RUBNS
|
24,00 | 23,96 | 24,00 | 0,08% | 23,50 | 24,36 | 24,11 | 42.156.323 | 1.748.531 |
|
AKENR
|
12,85 | 12,84 | 12,85 | -1,31% | 12,85 | 13,20 | 13,01 | 42.037.170 | 3.231.517 |
|
BURCE
|
45,14 | 45,10 | 45,16 | 0,31% | 44,48 | 46,12 | 45,10 | 41.760.492 | 925.997 |
|
BARMA
|
75,65 | 75,65 | 75,75 | -0,46% | 74,95 | 77,05 | 75,67 | 41.508.816 | 548.547 |
|
MSGYO
|
7,02 | 7,01 | 7,03 | 4,78% | 6,74 | 7,24 | 7,06 | 41.257.511 | 5.841.054 |
|
KBORU
|
24,82 | 24,80 | 24,84 | -0,32% | 24,74 | 25,20 | 24,89 | 39.343.354 | 1.580.825 |
|
ARENA
|
28,30 | 28,28 | 28,30 | 3,66% | 27,22 | 28,62 | 28,18 | 39.309.149 | 1.394.870 |
|
EUREN
|
4,66 | 4,66 | 4,67 | -0,64% | 4,65 | 4,71 | 4,68 | 38.441.423 | 8.222.560 |
|
YAYLA
|
24,86 | 24,86 | - | 10,00% | 22,86 | 24,86 | 24,20 | 38.339.411 | 1.584.615 |
|
HDFGS
|
2,66 | 2,65 | 2,66 | -1,48% | 2,65 | 2,71 | 2,68 | 37.625.222 | 14.051.134 |
|
ZRGYO
|
17,69 | 17,70 | 17,71 | 0,63% | 17,33 | 17,90 | 17,67 | 37.207.427 | 2.105.505 |
|
FADE
|
16,67 | 16,66 | 16,68 | -0,95% | 16,04 | 17,08 | 16,67 | 36.649.465 | 2.198.190 |
|
GSDDE
|
13,18 | 13,18 | 13,21 | -0,23% | 12,93 | 13,37 | 13,16 | 36.105.190 | 2.743.386 |
|
PRKME
|
18,53 | 18,50 | 18,53 | 4,45% | 17,63 | 18,55 | 18,20 | 35.574.451 | 1.954.615 |
|
KFEIN
|
10,75 | 10,73 | 10,75 | -0,19% | 10,64 | 10,90 | 10,74 | 35.563.903 | 3.312.051 |
|
KLKIM
|
31,32 | 31,32 | 31,34 | -0,51% | 31,14 | 31,74 | 31,39 | 35.487.383 | 1.130.672 |
|
DEVA
|
69,20 | 69,10 | 69,20 | 0,73% | 68,25 | 69,70 | 69,06 | 34.729.846 | 502.925 |
|
GEDIK
|
7,19 | 7,19 | 7,20 | 1,84% | 7,08 | 7,26 | 7,16 | 33.948.806 | 4.738.578 |
|
KORDS
|
76,95 | 76,80 | 76,95 | 0,98% | 76,20 | 77,60 | 76,90 | 33.700.433 | 438.214 |
|
ARCLK
|
104,60 | 104,50 | 104,60 | -0,85% | 104,50 | 105,80 | 105,15 | 33.574.757 | 319.305 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | -0,40% | 4,95 | 5,07 | 4,98 | 33.543.197 | 6.736.117 |
|
ALCTL
|
160,40 | 160,10 | 160,40 | -0,99% | 160,10 | 165,90 | 162,76 | 33.408.792 | 205.265 |
|
SRVGY
|
3,01 | 3,00 | 3,01 | -0,66% | 2,99 | 3,04 | 3,01 | 32.859.594 | 10.911.344 |
|
KLYPV
|
59,10 | 59,15 | 59,20 | -0,84% | 59,10 | 60,00 | 59,48 | 32.610.053 | 548.281 |
|
REEDR
|
7,29 | 7,29 | 7,30 | 0,28% | 7,27 | 7,34 | 7,30 | 31.513.347 | 4.314.472 |
|
MOPAS
|
35,70 | 35,62 | 35,68 | 1,36% | 35,18 | 35,70 | 35,33 | 31.263.491 | 884.944 |
|
FONET
|
5,33 | 5,33 | 5,34 | 0,57% | 5,28 | 5,37 | 5,33 | 31.116.422 | 5.839.993 |
|
GIPTA
|
69,20 | 69,15 | 69,20 | -1,35% | 68,70 | 70,60 | 69,58 | 30.789.673 | 442.501 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | 0,61% | 1,64 | 1,67 | 1,66 | 30.421.229 | 18.380.453 |
|
KRONT
|
21,56 | 21,50 | 21,54 | -0,09% | 21,30 | 22,64 | 21,96 | 30.405.483 | 1.384.689 |
|
MOBTL
|
14,26 | 14,25 | 14,26 | -1,11% | 14,16 | 14,85 | 14,44 | 30.181.750 | 2.090.911 |
|
CATES
|
39,60 | 39,58 | 39,62 | 0,76% | 39,30 | 40,28 | 39,91 | 29.826.995 | 747.290 |
|
GRSEL
|
318,75 | 318,75 | 319,00 | 0,00% | 317,00 | 320,25 | 318,70 | 29.789.752 | 93.474 |
|
FORTE
|
91,25 | 91,20 | 91,25 | 1,00% | 90,20 | 91,80 | 91,08 | 29.440.209 | 323.241 |
|
ISDMR
|
59,05 | 59,05 | 59,10 | -0,76% | 59,05 | 60,30 | 59,64 | 29.274.830 | 490.836 |
|
A1CAP
|
10,14 | 10,13 | 10,15 | 0,60% | 10,06 | 10,22 | 10,12 | 28.996.534 | 2.865.095 |
|
ECOGR
|
37,32 | 37,34 | 37,38 | -1,01% | 37,12 | 37,84 | 37,41 | 28.751.423 | 768.597 |
|
KONKA
|
15,55 | 15,54 | 15,55 | -1,40% | 15,39 | 15,90 | 15,57 | 28.745.604 | 1.846.436 |
|
RYSAS
|
24,84 | 24,84 | 24,86 | -0,48% | 24,66 | 25,40 | 25,10 | 28.697.509 | 1.143.166 |
|
VAKFA
|
12,78 | 12,77 | 12,78 | -0,39% | 12,77 | 12,84 | 12,81 | 28.558.483 | 2.230.138 |
|
BORLS
|
5,60 | 5,59 | 5,60 | -0,36% | 5,54 | 5,65 | 5,60 | 28.121.570 | 5.020.346 |
|
SAYAS
|
52,85 | 52,80 | 52,85 | -0,84% | 52,50 | 53,95 | 53,02 | 28.056.943 | 529.201 |
|
TABGD
|
256,50 | 256,50 | 256,75 | -1,06% | 256,50 | 262,25 | 258,53 | 28.037.211 | 108.449 |
|
OZKGY
|
15,23 | 15,22 | 15,24 | 0,20% | 15,11 | 15,30 | 15,21 | 27.915.745 | 1.835.699 |
|
KTSKR
|
98,30 | 98,20 | 98,30 | -0,20% | 96,75 | 99,70 | 98,13 | 27.608.030 | 281.355 |
|
PCILT
|
35,36 | 35,32 | 35,36 | 1,20% | 34,54 | 36,08 | 35,16 | 27.482.062 | 781.564 |
|
TRENJ
|
89,00 | 89,00 | 89,05 | -0,56% | 88,95 | 90,45 | 89,53 | 27.481.795 | 306.944 |
|
EGPRO
|
40,30 | 40,30 | 40,38 | -0,25% | 40,16 | 41,58 | 41,05 | 27.464.588 | 669.116 |
|
PENGD
|
12,38 | 12,37 | 12,38 | 2,15% | 12,16 | 12,59 | 12,42 | 26.999.128 | 2.174.716 |
|
LIDFA
|
3,10 | 3,09 | 3,11 | 1,64% | 3,07 | 3,18 | 3,12 | 26.228.455 | 8.403.105 |
|
MARTI
|
1,86 | 1,85 | 1,86 | 0,00% | 1,85 | 1,89 | 1,87 | 26.026.024 | 13.953.248 |
|
MERIT
|
17,43 | 17,42 | 17,44 | -1,80% | 17,42 | 17,87 | 17,62 | 25.695.816 | 1.458.315 |
|
AKGRT
|
7,42 | 7,41 | 7,42 | 0,41% | 7,40 | 7,50 | 7,45 | 25.526.857 | 3.427.833 |
|
ALBRK
|
8,64 | 8,64 | 8,65 | -0,23% | 8,62 | 8,72 | 8,67 | 25.160.055 | 2.903.520 |
|
MARBL
|
13,34 | 13,33 | 13,34 | -2,27% | 13,25 | 13,69 | 13,39 | 25.101.178 | 1.874.067 |
|
BINBN
|
179,00 | 179,00 | 179,30 | 0,67% | 177,80 | 182,30 | 179,45 | 24.904.891 | 138.783 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,09 | 2,08 | 24.890.400 | 11.976.070 |
|
LRSHO
|
3,58 | 3,58 | 3,59 | -1,10% | 3,57 | 3,64 | 3,61 | 24.691.079 | 6.849.220 |
|
HKTM
|
13,92 | 13,92 | 13,93 | 1,31% | 13,74 | 14,03 | 13,88 | 24.423.594 | 1.759.149 |
|
BRYAT
|
1.984,00 | 1.983,00 | 1.985,00 | -0,05% | 1.982,00 | 1.997,00 | 1.988,22 | 23.904.344 | 12.023 |
|
MAALT
|
1.165,00 | 1.164,00 | 1.166,00 | 0,69% | 1.145,00 | 1.167,00 | 1.155,75 | 23.838.411 | 20.626 |
|
ZOREN
|
2,89 | 2,89 | 2,90 | -1,03% | 2,89 | 2,94 | 2,91 | 23.819.733 | 8.178.403 |
|
A1YEN
|
3,23 | 3,22 | 3,23 | -0,92% | 3,21 | 3,30 | 3,24 | 23.787.158 | 7.350.988 |
|
YYLGD
|
11,43 | 11,42 | 11,43 | 0,00% | 11,42 | 11,58 | 11,51 | 23.392.296 | 2.033.279 |
|
IZINV
|
69,10 | 69,10 | - | 9,94% | 63,65 | 69,10 | 67,44 | 23.361.662 | 346.417 |
|
RTALB
|
3,51 | 3,51 | 3,52 | 0,86% | 3,48 | 3,52 | 3,50 | 23.273.091 | 6.647.099 |
|
DOGUB
|
90,80 | 90,50 | 90,80 | -0,82% | 87,05 | 91,55 | 89,81 | 22.665.501 | 252.380 |
|
AGHOL
|
33,88 | 33,88 | 33,92 | -0,82% | 33,88 | 34,42 | 34,12 | 22.300.126 | 653.532 |
|
ELITE
|
38,04 | 38,02 | 38,10 | -1,25% | 37,88 | 38,56 | 38,16 | 22.214.082 | 582.144 |
|
BASGZ
|
52,20 | 52,15 | 52,20 | 1,36% | 50,15 | 53,30 | 52,06 | 22.122.651 | 424.936 |
|
DNISI
|
22,14 | 22,14 | 22,18 | -3,66% | 22,14 | 23,18 | 22,47 | 21.942.221 | 976.331 |
|
DGATE
|
117,80 | 117,50 | 117,60 | 0,86% | 114,10 | 121,00 | 118,88 | 21.803.740 | 183.415 |
|
RUZYE
|
10,74 | 10,74 | 10,76 | -0,74% | 10,66 | 10,97 | 10,77 | 21.786.449 | 2.023.742 |
|
EGEEN
|
5.652,50 | 5.650,00 | 5.655,00 | -0,13% | 5.645,00 | 5.717,50 | 5.673,55 | 21.695.660 | 3.824 |
|
METRO
|
8,48 | 8,47 | 8,48 | -0,59% | 8,33 | 8,57 | 8,41 | 21.491.151 | 2.554.945 |
|
MEPET
|
25,34 | 25,34 | 25,40 | -7,59% | 24,68 | 26,86 | 25,25 | 21.467.520 | 850.254 |
|
AZTEK
|
5,27 | 5,26 | 5,27 | -1,13% | 5,25 | 5,36 | 5,30 | 21.417.329 | 4.041.643 |
|
NUGYO
|
10,68 | 10,66 | 10,68 | 0,19% | 10,57 | 11,17 | 10,89 | 21.389.711 | 1.964.893 |
|
OTTO
|
205,00 | 204,90 | 205,00 | -0,58% | 204,00 | 208,50 | 205,79 | 21.035.660 | 102.221 |
|
SNGYO
|
3,83 | 3,82 | 3,83 | 1,32% | 3,77 | 3,83 | 3,80 | 20.877.245 | 5.496.342 |
|
MRGYO
|
1,61 | 1,60 | 1,61 | 1,26% | 1,59 | 1,62 | 1,61 | 20.833.881 | 12.984.144 |
|
SUNTK
|
30,20 | 30,20 | 30,22 | 0,60% | 30,20 | 31,98 | 30,69 | 20.812.944 | 678.269 |
|
AGROT
|
2,84 | 2,83 | 2,84 | 0,00% | 2,83 | 2,86 | 2,85 | 20.597.190 | 7.234.990 |
|
OYAYO
|
55,85 | 55,90 | 55,95 | 8,55% | 51,70 | 56,50 | 55,40 | 20.495.781 | 369.959 |
|
TRGYO
|
98,55 | 98,55 | 98,65 | 0,25% | 98,40 | 99,50 | 98,76 | 20.394.504 | 206.501 |
|
MARKA
|
72,80 | 72,80 | 72,90 | -0,34% | 72,10 | 74,90 | 73,19 | 20.301.429 | 277.400 |
|
TEKTU
|
10,03 | 10,02 | 10,03 | 0,80% | 9,95 | 10,18 | 10,08 | 20.124.841 | 1.996.132 |
|
CLEBI
|
1.673,00 | 1.670,00 | 1.673,00 | -0,65% | 1.670,00 | 1.698,00 | 1.682,27 | 19.921.403 | 11.842 |
|
AKCNS
|
225,60 | 225,60 | 225,90 | -0,09% | 222,90 | 227,40 | 225,48 | 19.873.374 | 88.137 |
|
LOGO
|
144,50 | 144,50 | 144,60 | 0,21% | 144,10 | 146,10 | 144,85 | 19.747.582 | 136.335 |
|
ANHYT
|
102,70 | 102,60 | 102,70 | -0,58% | 102,50 | 104,00 | 102,96 | 19.658.227 | 190.935 |
|
AKSUE
|
38,02 | 38,02 | 38,06 | 0,58% | 37,32 | 38,18 | 37,82 | 19.615.572 | 518.603 |
|
VSNMD
|
84,35 | 84,30 | 84,35 | 0,24% | 83,90 | 84,90 | 84,47 | 19.582.851 | 231.839 |
|
ULUUN
|
8,51 | 8,51 | 8,53 | -1,28% | 8,40 | 8,66 | 8,49 | 19.532.335 | 2.301.923 |
|
BLUME
|
32,50 | 32,42 | 32,50 | 0,62% | 31,80 | 32,64 | 32,24 | 19.433.466 | 602.740 |
|
BAHKM
|
127,00 | 127,10 | 127,20 | -1,93% | 126,50 | 133,00 | 128,12 | 19.366.536 | 151.159 |
|
ADEL
|
32,86 | 32,86 | 32,88 | 0,06% | 32,60 | 33,02 | 32,82 | 19.317.364 | 588.538 |
|
BSOKE
|
34,44 | 34,42 | 34,46 | -0,40% | 34,42 | 35,00 | 34,60 | 19.262.653 | 556.812 |
|
EGGUB
|
108,00 | 107,90 | 108,00 | -0,64% | 107,40 | 110,40 | 108,50 | 18.967.569 | 174.811 |
|
POLHO
|
20,52 | 20,52 | 20,54 | 0,29% | 20,30 | 20,56 | 20,45 | 18.893.467 | 923.950 |
|
OBASE
|
41,08 | 41,06 | 41,10 | -2,42% | 40,40 | 42,36 | 41,06 | 18.813.479 | 458.225 |
|
VKGYO
|
2,80 | 2,80 | 2,81 | 0,36% | 2,79 | 2,84 | 2,81 | 18.775.195 | 6.680.123 |
|
COSMO
|
173,10 | 172,10 | 173,10 | 9,07% | 155,50 | 174,50 | 170,06 | 18.752.164 | 110.267 |
|
GOODY
|
16,79 | 16,79 | 16,82 | 2,82% | 16,34 | 16,82 | 16,58 | 18.349.747 | 1.106.671 |
|
DUNYH
|
112,80 | 112,70 | 112,80 | 0,53% | 111,90 | 114,20 | 112,79 | 18.242.115 | 161.736 |
|
SMART
|
34,04 | 34,04 | 34,08 | 0,65% | 33,82 | 34,64 | 34,27 | 18.230.759 | 531.998 |
|
ANSGR
|
28,08 | 28,04 | 28,08 | -0,71% | 27,96 | 28,40 | 28,10 | 18.222.073 | 648.507 |
|
BORSK
|
6,20 | 6,19 | 6,21 | -0,64% | 6,20 | 6,30 | 6,23 | 18.151.162 | 2.911.507 |
|
YIGIT
|
24,14 | 24,10 | 24,14 | 0,33% | 23,98 | 24,26 | 24,14 | 18.057.078 | 748.025 |
|
RAYSG
|
201,10 | 201,00 | 201,20 | -2,05% | 200,80 | 205,00 | 201,95 | 17.967.890 | 88.971 |
|
PLTUR
|
22,92 | 22,92 | 22,94 | 2,14% | 22,38 | 23,00 | 22,69 | 17.957.110 | 791.528 |
|
YUNSA
|
10,46 | 10,46 | 10,47 | -0,66% | 10,32 | 10,52 | 10,43 | 17.715.051 | 1.699.254 |
|
MEKAG
|
3,75 | 3,75 | 3,76 | -0,79% | 3,73 | 3,80 | 3,76 | 17.700.286 | 4.708.656 |
|
SAFKR
|
24,40 | 24,38 | 24,40 | -0,33% | 24,38 | 24,66 | 24,47 | 17.325.273 | 707.938 |
|
ENTRA
|
4,79 | 4,78 | 4,79 | 0,00% | 4,77 | 4,85 | 4,80 | 17.214.802 | 3.584.500 |
|
HOROZ
|
61,05 | 61,05 | 61,10 | 0,00% | 61,00 | 61,80 | 61,32 | 17.179.534 | 280.174 |
|
ALKA
|
9,76 | 9,75 | 9,76 | -0,91% | 9,75 | 10,02 | 9,89 | 17.160.481 | 1.735.264 |
|
ECZYT
|
348,25 | 348,25 | 349,00 | -0,43% | 348,00 | 353,00 | 349,54 | 16.760.257 | 47.950 |
|
DOCO
|
11.475,00 | 11.457,50 | 11.482,50 | -1,08% | 11.465,00 | 11.695,00 | 11.577,79 | 16.417.310 | 1.418 |
|
BRKVY
|
94,05 | 94,05 | 94,15 | 0,32% | 93,80 | 95,20 | 94,30 | 16.208.471 | 171.882 |
|
TTRAK
|
450,00 | 449,75 | 450,25 | 0,28% | 446,75 | 451,25 | 449,51 | 16.099.241 | 35.815 |
|
VESTL
|
24,88 | 24,86 | 24,88 | -0,40% | 24,80 | 25,12 | 24,94 | 15.976.382 | 640.482 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -0,93% | 1,06 | 1,07 | 1,07 | 15.663.282 | 14.692.794 |
|
EGEGY
|
26,66 | 26,62 | 26,66 | 0,15% | 26,50 | 27,04 | 26,72 | 15.615.651 | 584.496 |
|
KLSYN
|
14,83 | 14,83 | 14,86 | -3,32% | 14,81 | 15,54 | 15,04 | 15.585.181 | 1.036.280 |
|
NATEN
|
6,78 | 6,77 | 6,78 | -0,73% | 6,77 | 6,86 | 6,81 | 15.460.514 | 2.271.155 |
|
MNDRS
|
11,51 | 11,51 | 11,52 | 0,88% | 11,41 | 11,58 | 11,50 | 14.880.139 | 1.293.438 |
|
MAKTK
|
12,90 | 12,90 | 12,92 | 0,39% | 12,85 | 13,20 | 12,93 | 14.861.401 | 1.149.470 |
|
DGNMO
|
9,03 | 9,02 | 9,03 | 2,03% | 8,84 | 9,06 | 8,94 | 14.845.624 | 1.660.654 |
|
ASUZU
|
60,75 | 60,75 | 60,85 | -1,06% | 60,40 | 61,80 | 60,86 | 14.843.888 | 243.893 |
|
ICBCT
|
20,26 | 20,26 | 20,30 | -1,07% | 20,02 | 20,84 | 20,35 | 14.792.360 | 727.046 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,73 | 1,72 | 14.683.721 | 8.550.572 |
|
SANEL
|
53,95 | 53,65 | 53,95 | 5,78% | 50,10 | 54,50 | 52,89 | 14.196.936 | 268.409 |
|
TGSAS
|
181,20 | 180,70 | 181,20 | 2,08% | 177,00 | 182,30 | 179,13 | 14.090.599 | 78.660 |
|
KZGYO
|
23,30 | 23,26 | 23,30 | 0,43% | 23,26 | 23,56 | 23,39 | 13.807.197 | 590.381 |
|
KAYSE
|
4,53 | 4,52 | 4,53 | 0,00% | 4,51 | 4,61 | 4,54 | 13.716.108 | 3.024.179 |
|
BYDNR
|
40,14 | 40,06 | 40,12 | -2,10% | 39,52 | 41,00 | 40,10 | 13.404.166 | 334.241 |
|
GENTS
|
6,98 | 6,97 | 6,98 | 0,00% | 6,92 | 7,03 | 6,97 | 13.359.502 | 1.917.205 |
|
KLSER
|
28,84 | 28,82 | 28,84 | -1,23% | 28,82 | 29,48 | 28,99 | 13.062.677 | 450.617 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | -2,53% | 4,23 | 4,38 | 4,27 | 13.002.234 | 3.043.769 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,99 | 1,95 | 12.977.370 | 6.661.408 |
|
SEKUR
|
9,61 | 9,60 | 9,61 | 1,16% | 9,25 | 9,63 | 9,48 | 12.921.086 | 1.363.635 |
|
TATGD
|
19,03 | 19,03 | 19,04 | -2,11% | 19,03 | 19,60 | 19,25 | 12.715.636 | 660.638 |
|
AGESA
|
255,00 | 255,00 | 255,50 | -1,16% | 254,00 | 257,50 | 255,30 | 12.695.198 | 49.726 |
|
AYDEM
|
25,14 | 25,12 | 25,14 | -0,40% | 25,10 | 25,42 | 25,26 | 12.644.419 | 500.643 |
|
NIBAS
|
4,51 | 4,50 | 4,51 | 0,00% | 4,48 | 4,58 | 4,52 | 12.608.859 | 2.788.511 |
|
FRIGO
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,26 | 2,26 | 12.527.910 | 5.543.323 |
|
KRSTL
|
10,92 | 10,91 | 10,93 | -0,27% | 10,88 | 11,01 | 10,93 | 12.492.820 | 1.142.745 |
|
TSGYO
|
7,23 | 7,22 | 7,23 | 2,12% | 7,15 | 7,32 | 7,21 | 12.463.715 | 1.728.659 |
|
GARFA
|
32,40 | 32,34 | 32,40 | 1,12% | 32,04 | 32,78 | 32,54 | 12.194.741 | 374.713 |
|
TMSN
|
91,30 | 91,15 | 91,30 | 0,33% | 90,70 | 91,70 | 91,07 | 12.146.374 | 133.377 |
|
CRDFA
|
40,86 | 40,70 | 40,86 | -0,83% | 40,50 | 41,10 | 40,69 | 11.851.849 | 291.242 |
|
DURKN
|
20,04 | 20,04 | 20,06 | 1,78% | 19,70 | 20,18 | 19,97 | 11.727.542 | 587.351 |
|
NTGAZ
|
12,36 | 12,34 | 12,36 | -0,16% | 12,27 | 12,43 | 12,32 | 11.630.806 | 943.847 |
|
ARZUM
|
2,24 | 2,23 | 2,24 | -0,44% | 2,22 | 2,28 | 2,24 | 11.543.973 | 5.163.913 |
|
ARSAN
|
3,29 | 3,28 | 3,29 | -0,60% | 3,28 | 3,33 | 3,30 | 11.370.030 | 3.450.821 |
|
SERNT
|
9,39 | 9,38 | 9,39 | 0,21% | 9,30 | 9,44 | 9,36 | 11.343.284 | 1.212.095 |
|
BOBET
|
18,73 | 18,72 | 18,74 | -0,11% | 18,70 | 18,88 | 18,76 | 11.312.688 | 603.182 |
|
SKYLP
|
301,50 | 301,00 | 301,50 | 1,52% | 290,00 | 302,75 | 295,69 | 11.280.603 | 38.150 |
|
ACSEL
|
152,10 | 152,10 | 152,40 | -0,98% | 151,50 | 155,50 | 153,41 | 11.151.984 | 72.695 |
|
PRDGS
|
7,69 | 7,67 | 7,68 | 0,00% | 7,67 | 7,80 | 7,72 | 11.142.464 | 1.443.059 |
|
KLMSN
|
32,82 | 32,80 | 32,86 | 1,05% | 32,46 | 33,24 | 32,89 | 11.063.794 | 336.348 |
|
PRKAB
|
39,74 | 39,72 | 39,76 | 0,61% | 39,50 | 40,08 | 39,78 | 10.837.532 | 272.471 |
|
IMASM
|
3,12 | 3,11 | 3,12 | 0,32% | 3,10 | 3,13 | 3,11 | 10.528.197 | 3.385.229 |
|
DOKTA
|
25,86 | 25,84 | 25,90 | 1,17% | 25,70 | 26,50 | 26,13 | 10.492.307 | 401.488 |
|
JANTS
|
16,86 | 16,83 | 16,86 | 0,78% | 16,74 | 16,95 | 16,85 | 10.475.952 | 621.776 |
|
BESLR
|
14,20 | 14,20 | 14,23 | 0,28% | 14,11 | 14,29 | 14,20 | 10.402.368 | 732.371 |
|
KLGYO
|
5,10 | 5,10 | 5,12 | -0,39% | 5,10 | 5,15 | 5,13 | 10.323.553 | 2.014.427 |
|
SKYMD
|
13,20 | 13,21 | 13,22 | 0,30% | 13,15 | 13,32 | 13,23 | 10.240.306 | 773.980 |
|
BAKAB
|
49,00 | 48,96 | 49,00 | -2,39% | 48,90 | 50,25 | 49,45 | 10.178.647 | 205.828 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 0,00% | 2,82 | 2,84 | 2,83 | 10.144.224 | 3.585.707 |
|
AVPGY
|
56,20 | 56,10 | 56,20 | -1,06% | 56,00 | 57,25 | 56,46 | 10.144.066 | 179.677 |
|
AHSGY
|
18,64 | 18,64 | 18,70 | -1,53% | 18,61 | 19,24 | 18,80 | 9.998.673 | 531.725 |
|
DYOBY
|
15,00 | 14,98 | 15,00 | -0,40% | 14,94 | 15,18 | 15,01 | 9.868.179 | 657.353 |
|
KMPUR
|
21,10 | 21,08 | 21,10 | 0,48% | 20,62 | 21,26 | 21,12 | 9.789.093 | 463.478 |
|
LYDHO
|
179,80 | 179,60 | 179,80 | 0,28% | 179,70 | 182,50 | 180,84 | 9.646.958 | 53.345 |
|
AKSGY
|
9,29 | 9,29 | 9,30 | -0,75% | 9,29 | 9,54 | 9,36 | 9.510.052 | 1.015.710 |
|
KRGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,69 | 2,72 | 2,71 | 9.500.526 | 3.510.771 |
|
GEDZA
|
33,10 | 33,08 | 33,10 | -0,18% | 33,08 | 33,52 | 33,19 | 9.452.896 | 284.834 |
|
ISFIN
|
20,12 | 20,12 | 20,14 | -0,20% | 20,12 | 20,38 | 20,26 | 9.438.394 | 465.894 |
|
ARASE
|
115,80 | 115,60 | 115,90 | 0,43% | 114,80 | 116,60 | 115,68 | 9.403.354 | 81.289 |
|
YATAS
|
40,92 | 40,86 | 40,92 | -1,40% | 40,86 | 41,94 | 41,21 | 9.399.234 | 228.082 |
|
VRGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,12 | 2,15 | 2,13 | 9.368.370 | 4.392.601 |
|
PENTA
|
15,04 | 15,03 | 15,06 | -0,46% | 15,03 | 15,25 | 15,11 | 9.209.137 | 609.491 |
|
ARTMS
|
39,68 | 39,66 | 39,70 | -0,05% | 39,56 | 40,20 | 39,70 | 9.120.799 | 229.768 |
|
ADGYO
|
54,40 | 54,40 | 54,45 | -1,27% | 54,15 | 55,40 | 54,82 | 9.096.228 | 165.933 |
|
IHAAS
|
69,30 | - | 69,30 | -9,94% | 69,30 | 69,30 | 69,30 | 9.090.289 | 131.173 |
|
TLMAN
|
102,40 | 102,40 | 102,50 | 0,20% | 101,90 | 104,00 | 102,78 | 9.083.024 | 88.377 |
|
INVEO
|
7,97 | 7,96 | 7,98 | 0,25% | 7,94 | 8,03 | 7,98 | 8.956.949 | 1.122.317 |
|
CEOEM
|
26,20 | 26,16 | 26,20 | 0,54% | 25,92 | 26,50 | 26,11 | 8.920.644 | 341.696 |
|
HURGZ
|
7,04 | 7,03 | 7,04 | -0,85% | 7,02 | 7,18 | 7,07 | 8.907.863 | 1.259.645 |
|
TNZTP
|
25,10 | 25,08 | 25,10 | -0,95% | 25,08 | 25,44 | 25,28 | 8.829.833 | 349.343 |
|
PAMEL
|
85,30 | 85,20 | 85,30 | -0,81% | 84,90 | 88,40 | 86,00 | 8.736.033 | 101.588 |
|
PAGYO
|
139,20 | 139,00 | 139,40 | -1,97% | 139,00 | 146,10 | 142,66 | 8.729.456 | 61.189 |
|
DOFER
|
33,62 | 33,60 | 33,62 | -0,53% | 33,58 | 33,90 | 33,70 | 8.637.621 | 256.346 |
|
DMLKTG
|
6,10 | 6,09 | 6,10 | -0,16% | 6,08 | 6,11 | 6,10 | 8.623.790 | 1.414.203 |
|
BIENY
|
23,78 | 23,78 | 23,80 | 0,59% | 23,70 | 23,96 | 23,84 | 8.621.978 | 361.728 |
|
MAKIM
|
18,21 | 18,20 | 18,22 | 1,39% | 18,00 | 18,44 | 18,29 | 8.616.730 | 471.154 |
|
BAYRK
|
5,14 | 5,14 | 5,15 | 0,19% | 5,13 | 5,18 | 5,15 | 8.534.156 | 1.656.053 |
|
PNLSN
|
45,68 | 45,68 | 45,72 | 0,00% | 45,62 | 46,24 | 45,99 | 8.445.983 | 183.647 |
|
IZMDC
|
8,16 | 8,14 | 8,16 | -0,37% | 8,13 | 8,24 | 8,17 | 8.423.297 | 1.030.717 |
|
SONME
|
141,60 | 141,60 | 141,70 | 3,81% | 131,60 | 143,90 | 140,13 | 8.415.720 | 60.057 |
|
TEZOL
|
17,47 | 17,46 | 17,48 | 0,40% | 17,35 | 17,64 | 17,48 | 8.278.814 | 473.625 |
|
TKNSA
|
20,12 | 20,10 | 20,14 | -0,20% | 20,10 | 20,30 | 20,16 | 8.235.863 | 408.497 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,26 | 2,24 | 8.220.491 | 3.666.155 |
|
ERCB
|
58,60 | 58,55 | 58,60 | -0,42% | 58,45 | 59,20 | 58,69 | 8.174.976 | 139.293 |
|
EKSUN
|
7,27 | 7,26 | 7,27 | -1,76% | 7,20 | 7,43 | 7,31 | 8.026.699 | 1.098.128 |
|
EGEPO
|
19,03 | 18,99 | 19,03 | 0,79% | 18,83 | 19,20 | 19,03 | 8.019.303 | 421.418 |
|
BURVA
|
1.084,00 | 1.081,00 | 1.084,00 | 0,74% | 1.065,00 | 1.116,00 | 1.083,80 | 7.842.345 | 7.236 |
|
BUCIM
|
6,03 | 6,02 | 6,03 | -0,17% | 6,02 | 6,07 | 6,04 | 7.750.096 | 1.283.923 |
|
OZYSR
|
11,86 | 11,84 | 11,86 | -0,17% | 11,33 | 12,05 | 11,84 | 7.684.516 | 649.094 |
|
IHLGM
|
1,86 | 1,86 | 1,87 | -1,06% | 1,86 | 1,89 | 1,87 | 7.632.946 | 4.078.217 |
|
VESBE
|
6,36 | 6,35 | 6,36 | -0,78% | 6,35 | 6,43 | 6,38 | 7.581.545 | 1.188.353 |
|
SNICA
|
4,02 | 4,01 | 4,02 | -0,50% | 3,99 | 4,09 | 4,03 | 7.569.527 | 1.879.870 |
|
GATEG
|
294,00 | - | - | -0,25% | 294,00 | 294,00 | 294,00 | 7.566.972 | 25.738 |
|
IHGZT
|
1,38 | 1,37 | 1,38 | 0,00% | 1,36 | 1,39 | 1,37 | 7.549.133 | 5.512.353 |
|
YAPRK
|
12,98 | 12,96 | 12,98 | 0,54% | 12,90 | 13,02 | 12,96 | 7.500.290 | 578.793 |
|
TURGG
|
28,76 | 28,74 | 28,78 | -0,21% | 28,66 | 29,20 | 28,87 | 7.497.512 | 259.704 |
|
ASGYO
|
11,81 | 11,81 | 11,83 | -1,34% | 11,79 | 11,99 | 11,89 | 7.462.605 | 627.785 |
|
GLRYH
|
3,27 | 3,26 | 3,27 | 0,93% | 3,24 | 3,28 | 3,26 | 7.452.906 | 2.288.424 |
|
ANGEN
|
10,74 | 10,73 | 10,74 | 0,19% | 10,67 | 10,79 | 10,73 | 7.410.114 | 690.579 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,00% | 1,51 | 1,52 | 1,51 | 7.327.024 | 4.844.264 |
|
ATAKP
|
55,35 | 55,30 | 55,40 | 0,18% | 55,05 | 55,75 | 55,35 | 7.311.908 | 132.096 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,74 | 2,73 | 7.245.353 | 2.655.307 |
|
MACKO
|
39,56 | 39,50 | 39,56 | 0,10% | 39,42 | 39,80 | 39,57 | 7.183.742 | 181.550 |
|
BMSCH
|
16,82 | 16,82 | 16,85 | -1,81% | 16,82 | 17,06 | 16,92 | 7.068.904 | 417.869 |
|
EBEBK
|
85,00 | 84,95 | 85,00 | -1,45% | 85,00 | 86,95 | 85,65 | 6.967.068 | 81.340 |
|
AVGYO
|
15,47 | 15,44 | 15,48 | -1,78% | 14,91 | 15,73 | 15,47 | 6.935.043 | 448.346 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | -1,49% | 3,29 | 3,37 | 3,32 | 6.729.203 | 2.030.000 |
|
BEYAZ
|
27,32 | 27,32 | 27,34 | -1,01% | 26,98 | 27,64 | 27,30 | 6.616.186 | 242.382 |
|
TDGYO
|
16,10 | 16,10 | 16,11 | -1,23% | 15,71 | 16,30 | 15,94 | 6.350.251 | 398.490 |
|
GOZDE
|
21,14 | 21,14 | 21,16 | -0,94% | 21,14 | 21,50 | 21,27 | 6.345.470 | 298.368 |
|
MRSHL
|
1.581,00 | 1.580,00 | 1.582,00 | 0,70% | 1.561,00 | 1.588,00 | 1.570,98 | 6.326.349 | 4.027 |
|
EPLAS
|
6,35 | 6,35 | 6,36 | -0,47% | 6,33 | 6,44 | 6,36 | 6.157.512 | 967.718 |
|
TRCAS
|
41,82 | 41,80 | 41,82 | -0,67% | 41,82 | 42,24 | 41,96 | 6.141.982 | 146.378 |
|
DERIM
|
42,18 | 42,18 | 42,24 | -0,71% | 41,84 | 42,98 | 42,13 | 6.109.912 | 145.018 |
|
KOTON
|
14,72 | 14,72 | 14,73 | -0,07% | 14,72 | 14,86 | 14,78 | 6.107.560 | 413.121 |
|
YGGYO
|
232,20 | 232,00 | 232,40 | 0,96% | 230,10 | 232,70 | 231,65 | 6.068.558 | 26.197 |
|
OZSUB
|
29,32 | 29,30 | 29,38 | -0,68% | 29,30 | 29,98 | 29,58 | 5.960.498 | 201.493 |
|
BAGFS
|
26,76 | 26,74 | 26,78 | -0,45% | 26,68 | 27,04 | 26,82 | 5.934.568 | 221.251 |
|
KIMMR
|
16,99 | 16,99 | 17,01 | -0,70% | 16,98 | 17,15 | 17,03 | 5.864.687 | 344.309 |
|
RYGYO
|
32,70 | 32,70 | 32,74 | -0,12% | 32,66 | 33,06 | 32,79 | 5.850.572 | 178.455 |
|
YESIL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 5.812.828 | 4.064.407 |
|
GOLTS
|
331,50 | 331,25 | 331,50 | -0,08% | 331,00 | 333,75 | 332,26 | 5.759.425 | 17.334 |
|
EYGYO
|
2,45 | 2,44 | 2,45 | -0,41% | 2,44 | 2,48 | 2,46 | 5.753.640 | 2.338.211 |
|
AFYON
|
12,99 | 12,98 | 13,00 | 0,08% | 12,91 | 13,04 | 12,97 | 5.635.179 | 434.581 |
|
FMIZP
|
301,25 | 301,25 | 301,75 | 0,25% | 301,25 | 303,25 | 302,16 | 5.598.469 | 18.528 |
|
POLTK
|
5.000,00 | 4.995,00 | 5.002,50 | 0,00% | 4.992,50 | 5.065,00 | 5.003,69 | 5.489.045 | 1.097 |
|
BIGEN
|
65,00 | - | - | 4,84% | 65,00 | 65,00 | 65,00 | 5.448.495 | 83.823 |
|
ALCAR
|
739,50 | 740,00 | 741,00 | 0,96% | 730,50 | 743,00 | 737,45 | 5.443.822 | 7.382 |
|
BEGYO
|
4,16 | 4,16 | 4,17 | -0,48% | 4,16 | 4,21 | 4,18 | 5.371.898 | 1.285.838 |
|
ZEDUR
|
10,17 | 10,15 | 10,18 | -0,39% | 10,07 | 10,33 | 10,21 | 5.274.225 | 516.725 |
|
INTEM
|
264,75 | 264,50 | 264,75 | 0,47% | 263,25 | 267,00 | 264,66 | 4.961.641 | 18.747 |
|
BIGCH
|
6,69 | 6,69 | 6,70 | 0,30% | 6,65 | 6,74 | 6,69 | 4.956.307 | 740.647 |
|
KUTPO
|
91,50 | 91,35 | 91,50 | 0,11% | 90,95 | 92,15 | 91,40 | 4.683.589 | 51.242 |
|
DZGYO
|
8,66 | 8,66 | 8,67 | -0,80% | 8,65 | 8,83 | 8,74 | 4.670.770 | 534.651 |
|
ANELE
|
110,00 | - | - | -2,65% | 110,00 | 110,00 | 110,00 | 4.654.540 | 42.314 |
|
BFREN
|
139,80 | 139,70 | 139,90 | -0,14% | 139,30 | 140,90 | 139,90 | 4.633.396 | 33.120 |
|
LKMNH
|
15,49 | 15,48 | 15,51 | 0,85% | 15,41 | 15,55 | 15,48 | 4.612.896 | 298.031 |
|
CONSE
|
2,82 | 2,81 | 2,82 | 0,00% | 2,82 | 2,84 | 2,83 | 4.609.290 | 1.631.421 |
|
INGRM
|
417,00 | 417,00 | 417,75 | 0,24% | 416,75 | 422,00 | 419,10 | 4.510.319 | 10.762 |
|
EDIP
|
36,18 | 36,12 | 36,18 | 0,28% | 36,08 | 36,54 | 36,22 | 4.488.090 | 123.900 |
|
CUSAN
|
24,04 | 24,08 | 24,10 | 0,08% | 24,04 | 24,34 | 24,18 | 4.441.792 | 183.707 |
|
BNTAS
|
6,73 | 6,72 | 6,74 | 0,00% | 6,71 | 6,77 | 6,74 | 4.431.525 | 657.653 |
|
ERBOS
|
186,50 | 186,50 | 186,70 | -0,90% | 184,90 | 190,10 | 186,50 | 4.398.101 | 23.582 |
|
DARDL
|
2,11 | 2,11 | 2,12 | 0,00% | 2,11 | 2,13 | 2,12 | 4.333.273 | 2.044.101 |
|
KRPLS
|
9,26 | 9,25 | 9,26 | 0,43% | 9,20 | 9,37 | 9,28 | 4.261.825 | 459.512 |
|
OYLUM
|
8,37 | 8,37 | 8,43 | -0,83% | 8,33 | 8,44 | 8,40 | 4.181.785 | 497.832 |
|
SUWEN
|
7,42 | 7,42 | 7,44 | -0,13% | 7,42 | 7,50 | 7,44 | 4.177.233 | 561.167 |
|
ISGYO
|
20,48 | 20,46 | 20,48 | -0,39% | 20,48 | 20,68 | 20,52 | 4.177.207 | 203.559 |
|
PINSU
|
11,29 | 11,29 | 11,31 | -0,35% | 11,24 | 11,42 | 11,31 | 4.174.763 | 369.130 |
|
DGGYO
|
36,00 | 36,00 | 36,04 | -3,28% | 34,54 | 36,60 | 35,42 | 4.123.085 | 116.405 |
|
PNSUT
|
12,46 | 12,46 | 12,49 | -0,32% | 12,46 | 12,64 | 12,51 | 4.045.626 | 323.383 |
|
KONYA
|
3.755,00 | 3.752,50 | 3.755,00 | 0,13% | 3.745,00 | 3.765,00 | 3.751,86 | 3.999.483 | 1.066 |
|
PKENT
|
149,50 | 149,40 | 149,50 | -0,20% | 149,30 | 150,80 | 149,82 | 3.913.232 | 26.120 |
|
RNPOL
|
2,56 | 2,55 | 2,56 | -2,66% | 2,52 | 2,62 | 2,58 | 3.856.803 | 1.496.334 |
|
UNLU
|
12,76 | 12,76 | 12,77 | -0,70% | 12,74 | 12,94 | 12,80 | 3.778.923 | 295.302 |
|
SEYKM
|
4,75 | 4,73 | 4,79 | -2,46% | 4,69 | 4,85 | 4,76 | 3.737.992 | 785.012 |
|
NUHCM
|
227,40 | 227,30 | 227,60 | 0,09% | 225,20 | 229,00 | 226,74 | 3.667.924 | 16.177 |
|
IHYAY
|
1,69 | 1,68 | 1,69 | 1,20% | 1,67 | 1,70 | 1,68 | 3.664.972 | 2.175.925 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,00% | 2,13 | 2,15 | 2,14 | 3.664.781 | 1.713.903 |
|
HATEK
|
15,85 | 15,84 | 15,86 | 0,13% | 15,77 | 16,13 | 15,87 | 3.584.984 | 225.885 |
|
ETYAT
|
12,00 | 12,00 | 12,03 | -2,36% | 12,00 | 12,40 | 12,21 | 3.487.108 | 285.656 |
|
EUKYO
|
10,10 | 10,11 | 10,15 | 0,00% | 9,99 | 10,31 | 10,19 | 3.456.371 | 339.228 |
|
VAKKO
|
79,00 | 79,00 | 79,05 | -0,69% | 79,00 | 80,05 | 79,52 | 3.385.588 | 42.573 |
|
CEMTS
|
10,38 | 10,35 | 10,38 | -0,29% | 10,35 | 10,47 | 10,38 | 3.147.794 | 303.296 |
|
SEGYO
|
4,91 | 4,90 | 4,91 | -0,61% | 4,90 | 4,98 | 4,92 | 3.130.045 | 635.918 |
|
MEDTR
|
29,98 | 29,96 | 30,02 | -0,07% | 29,94 | 30,16 | 30,02 | 3.088.301 | 102.885 |
|
HTTBT
|
41,40 | 41,36 | 41,40 | -0,43% | 41,30 | 42,00 | 41,66 | 3.082.493 | 73.995 |
|
PETUN
|
12,36 | 12,36 | 12,38 | -0,48% | 12,33 | 12,51 | 12,40 | 3.076.590 | 248.043 |
|
SAMAT
|
6,44 | 6,30 | 6,40 | -1,68% | 6,30 | 6,54 | 6,43 | 3.032.930 | 471.399 |
|
ORCAY
|
4,30 | 4,27 | 4,30 | -1,60% | 4,21 | 4,38 | 4,28 | 3.003.071 | 701.074 |
|
EGSER
|
3,17 | 3,16 | 3,17 | 0,32% | 3,15 | 3,19 | 3,17 | 2.956.280 | 932.828 |
|
CMBTN
|
1.531,00 | 1.530,00 | 1.532,00 | 0,07% | 1.524,00 | 1.541,00 | 1.529,35 | 2.942.469 | 1.924 |
|
BRKO
|
16,60 | - | - | -0,12% | 16,60 | 16,60 | 16,60 | 2.909.399 | 175.265 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -0,46% | 6,42 | 6,60 | 6,48 | 2.879.461 | 444.486 |
|
MHRGY
|
4,06 | 4,06 | 4,07 | 0,25% | 4,04 | 4,09 | 4,07 | 2.794.307 | 687.183 |
|
LUKSK
|
106,70 | 106,40 | 106,80 | -0,09% | 106,00 | 107,80 | 106,85 | 2.768.542 | 25.910 |
|
LYDYE
|
14.012,50 | 14.012,50 | 14.040,00 | 0,04% | 14.007,50 | 14.147,50 | 14.079,06 | 2.745.418 | 195 |
|
VKING
|
25,74 | 25,72 | 25,74 | -0,92% | 25,68 | 26,00 | 25,80 | 2.693.912 | 104.434 |
|
FLAP
|
13,30 | 13,22 | 13,30 | -1,85% | 13,15 | 13,49 | 13,29 | 2.655.907 | 199.904 |
|
TBORG
|
136,80 | 136,80 | 136,90 | 0,59% | 136,10 | 137,80 | 137,08 | 2.614.387 | 19.072 |
|
SANKO
|
21,88 | 21,88 | 21,94 | -1,17% | 21,86 | 22,40 | 22,08 | 2.585.017 | 117.066 |
|
ERSU
|
26,20 | 26,20 | 26,30 | -0,76% | 26,10 | 26,66 | 26,36 | 2.578.236 | 97.829 |
|
ISSEN
|
7,81 | 7,81 | 7,82 | 0,13% | 7,75 | 7,88 | 7,81 | 2.523.998 | 323.386 |
|
VKFYO
|
28,80 | 28,76 | 28,80 | 1,27% | 28,30 | 28,98 | 28,69 | 2.488.976 | 86.758 |
|
BRISA
|
91,15 | 90,80 | 91,15 | -0,38% | 90,60 | 92,00 | 91,27 | 2.462.915 | 26.985 |
|
IDGYO
|
4,67 | 4,67 | 4,73 | -2,71% | 4,60 | 4,75 | 4,69 | 2.413.846 | 514.363 |
|
KRVGD
|
3,01 | 2,99 | 3,00 | -0,33% | 2,98 | 3,03 | 3,00 | 2.411.965 | 804.087 |
|
AKMGY
|
262,50 | 262,00 | 262,50 | -0,38% | 261,00 | 265,00 | 262,71 | 2.371.491 | 9.027 |
|
ISYAT
|
8,07 | 8,06 | 8,07 | -0,12% | 8,02 | 8,13 | 8,07 | 2.347.606 | 291.018 |
|
DESA
|
12,18 | 12,16 | 12,18 | -0,08% | 12,15 | 12,23 | 12,17 | 2.207.142 | 181.298 |
|
GLBMD
|
13,50 | 13,01 | 13,49 | 3,29% | 12,93 | 13,59 | 13,24 | 2.092.224 | 158.070 |
|
DMSAS
|
8,64 | 8,63 | 8,64 | 0,12% | 8,59 | 8,68 | 8,64 | 2.085.689 | 241.368 |
|
PSDTC
|
121,70 | 120,10 | 121,50 | 1,08% | 119,60 | 122,40 | 120,56 | 1.946.818 | 16.148 |
|
OZRDN
|
29,66 | 29,64 | 29,66 | -2,69% | 29,24 | 30,24 | 29,72 | 1.872.167 | 62.996 |
|
KUVVA
|
148,00 | 148,00 | 148,70 | -0,47% | 147,80 | 152,80 | 149,44 | 1.869.959 | 12.513 |
|
HUBVC
|
2,97 | 2,96 | 2,97 | 0,34% | 2,92 | 3,00 | 2,96 | 1.838.304 | 621.700 |
|
GRNYO
|
18,52 | 18,52 | 18,55 | -0,80% | 18,42 | 18,70 | 18,57 | 1.718.353 | 92.536 |
|
MNDTR
|
5,91 | 5,91 | 5,92 | -1,01% | 5,91 | 6,00 | 5,95 | 1.705.846 | 286.680 |
|
ATLAS
|
7,57 | 7,56 | 7,57 | -0,39% | 7,55 | 7,66 | 7,60 | 1.623.512 | 213.635 |
|
AVTUR
|
17,15 | 16,99 | 17,14 | 0,00% | 16,98 | 17,45 | 17,20 | 1.616.019 | 93.945 |
|
ATEKS
|
130,00 | - | - | 9,70% | 130,00 | 130,00 | 130,00 | 1.600.170 | 12.309 |
|
EUYO
|
6,27 | 6,22 | 6,27 | 0,64% | 6,16 | 6,38 | 6,31 | 1.502.485 | 238.100 |
|
DURDO
|
5,36 | 5,35 | 5,36 | 1,13% | 5,30 | 5,40 | 5,34 | 1.445.013 | 270.624 |
|
OSMEN
|
7,42 | 7,41 | 7,43 | 0,27% | 7,38 | 7,46 | 7,42 | 1.443.780 | 194.628 |
|
AGYO
|
8,47 | 8,40 | 8,47 | 2,05% | 8,34 | 8,60 | 8,48 | 1.422.713 | 167.747 |
|
TRILC
|
1,25 | - | - | -1,57% | 1,25 | 1,25 | 1,25 | 1.306.589 | 1.045.271 |
|
SILVR
|
2,65 | 2,62 | 2,65 | 0,00% | 2,62 | 2,69 | 2,64 | 1.306.335 | 494.996 |
|
KRTEK
|
24,24 | 24,16 | 24,24 | 0,92% | 24,20 | 24,66 | 24,37 | 1.190.208 | 48.840 |
|
BIZIM
|
27,38 | 27,34 | 27,38 | 0,00% | 27,32 | 27,58 | 27,42 | 1.120.483 | 40.864 |
|
EUHOL
|
10,76 | - | - | -0,92% | 10,76 | 10,76 | 10,76 | 1.081.380 | 100.500 |
|
SEKFK
|
10,22 | 10,21 | 10,22 | -1,35% | 10,22 | 10,39 | 10,25 | 1.065.936 | 103.988 |
|
ULAS
|
27,04 | 27,00 | 27,04 | 0,15% | 27,00 | 27,18 | 27,04 | 1.004.616 | 37.150 |
|
ATAGY
|
12,15 | 12,14 | 12,15 | -0,65% | 12,13 | 12,29 | 12,19 | 956.099 | 78.435 |
|
RODRG
|
25,92 | 25,90 | 25,92 | -0,77% | 25,92 | 26,24 | 26,04 | 818.500 | 31.428 |
|
MZHLD
|
6,03 | 6,02 | 6,03 | -0,17% | 5,93 | 6,08 | 6,02 | 733.543 | 121.773 |
|
QNBTR
|
211,10 | - | - | -2,99% | 211,10 | 211,10 | 211,10 | 587.914 | 2.785 |
|
ENPRA
|
68,70 | - | - | -4,98% | 68,70 | 68,70 | 68,70 | 585.049 | 8.516 |
|
IHEVA
|
2,10 | 2,08 | 2,10 | 0,48% | 2,08 | 2,10 | 2,09 | 569.489 | 272.930 |
|
YYAPI
|
0,97 | - | - | 1,04% | 0,97 | 0,97 | 0,97 | 522.037 | 538.182 |
|
MTRYO
|
10,23 | 10,23 | 10,26 | -0,68% | 10,17 | 10,42 | 10,22 | 512.351 | 50.125 |
|
BRKSN
|
8,16 | 8,16 | 8,17 | 0,37% | 8,11 | 8,16 | 8,15 | 478.669 | 58.769 |
|
AKYHO
|
2,60 | 2,59 | 2,60 | -0,38% | 2,59 | 2,61 | 2,60 | 419.918 | 161.566 |
|
DIRIT
|
25,20 | - | - | 1,94% | 25,20 | 25,20 | 25,20 | 361.746 | 14.355 |
|
KERVN
|
6,90 | - | - | -0,58% | 6,90 | 6,90 | 6,90 | 319.456 | 46.298 |
|
ORMA
|
214,60 | - | - | 0,00% | 214,60 | 214,60 | 214,60 | 279.409 | 1.302 |
|
BRMEN
|
13,30 | - | - | 8,22% | 13,30 | 13,30 | 13,30 | 270.309 | 20.324 |
|
INTEK
|
240,00 | - | - | 0,00% | 240,00 | 240,00 | 240,00 | 268.320 | 1.118 |
|
ATSYH
|
94,95 | - | - | -0,05% | 94,95 | 94,95 | 94,95 | 253.327 | 2.668 |
|
KLNMA
|
9,28 | - | - | -0,96% | 9,28 | 9,28 | 9,28 | 173.397 | 18.685 |
|
ISBIR
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 162.900 | 2.172 |
|
BALAT
|
68,05 | - | - | 0,07% | 68,05 | 68,05 | 68,05 | 135.011 | 1.984 |
|
SUMAS
|
393,00 | - | - | 0,77% | 393,00 | 393,00 | 393,00 | 132.441 | 337 |
|
AYES
|
33,72 | - | - | 0,00% | 33,72 | 33,72 | 33,72 | 118.829 | 3.524 |
|
SNPAM
|
21,72 | - | - | 1,97% | 21,72 | 21,72 | 21,72 | 100.412 | 4.623 |
|
KSTUR
|
2.867,50 | - | - | 1,96% | 2.867,50 | 2.867,50 | 2.867,50 | 100.363 | 35 |
|
MEGAP
|
2,38 | - | - | -0,83% | 2,38 | 2,38 | 2,38 | 90.928 | 38.205 |
|
QNBFK
|
37,20 | - | - | 0,00% | 37,20 | 37,20 | 37,20 | 90.210 | 2.425 |
|
YONGA
|
55,50 | - | - | 0,91% | 55,50 | 55,50 | 55,50 | 84.915 | 1.530 |
|
SODSN
|
8,89 | - | - | 0,00% | 8,89 | 8,89 | 8,89 | 57.029 | 6.415 |
|
EMNIS
|
164,00 | - | - | 3,02% | 164,00 | 164,00 | 164,00 | 45.428 | 277 |
|
CMENT
|
287,00 | - | - | -0,69% | 287,00 | 287,00 | 287,00 | 41.328 | 144 |
|
CASA
|
81,50 | - | - | 0,00% | 81,50 | 81,50 | 81,50 | 40.017 | 491 |
|
KENT
|
384,00 | - | - | -2,54% | 384,00 | 384,00 | 384,00 | 38.400 | 100 |
|
YBTAS
|
16,18 | - | - | 0,00% | 16,18 | 16,18 | 16,18 | 16.617 | 1.027 |
|
EKIZ
|
82,50 | - | - | -0,12% | 82,50 | 82,50 | 82,50 | 13.035 | 158 |
|
BASCM
|
15,25 | - | - | -1,49% | 15,25 | 15,25 | 15,25 | 10.080 | 661 |
|
MMCAS
|
57,85 | - | - | -0,26% | 57,85 | 57,85 | 57,85 | 8.273 | 143 |
|
KONTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Ineos ve Daimler Truck, Avrupa otomotiv-savunma iş birliği dalgasına katıldı
Auto1 Group uzun vadeli büyüme hedeflerini açıkladı, hisseler yüzde 10 yükseldi
BMW hisseleri sert öngörü revizyonu sonrası toparlandı, JPMorgan hedef fiyatı düşürdü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.