| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
311,50 | 311,25 | 311,50 | 1,47% | 302,50 | 316,25 | 310,77 | 21.251.989.250 | 68.383.970 |
|
ISCTR
|
17,20 | 17,20 | 17,21 | 1,47% | 16,77 | 17,32 | 17,08 | 10.722.375.721 | 627.755.791 |
|
ASELS
|
311,00 | 310,75 | 311,00 | 1,55% | 304,00 | 312,75 | 308,91 | 10.517.426.254 | 34.047.361 |
|
ATATR
|
16,22 | - | 16,22 | -9,99% | 16,22 | 19,21 | 17,22 | 9.900.178.849 | 574.812.300 |
|
SASA
|
2,43 | 2,43 | 2,44 | 2,53% | 2,38 | 2,51 | 2,45 | 7.664.106.262 | 3.134.540.163 |
|
YKBNK
|
44,02 | 44,02 | 44,04 | 1,90% | 42,58 | 44,30 | 43,54 | 7.599.341.029 | 174.544.651 |
|
KCHOL
|
205,20 | 205,20 | 205,30 | 0,29% | 201,60 | 208,00 | 204,94 | 7.503.775.686 | 36.613.928 |
|
AKBNK
|
91,70 | 91,70 | 91,75 | 0,77% | 89,75 | 93,10 | 91,51 | 7.183.861.751 | 78.520.727 |
|
EREGL
|
31,90 | 31,86 | 31,90 | 1,66% | 31,22 | 32,18 | 31,80 | 6.830.549.442 | 214.828.751 |
|
TRALT
|
59,45 | 59,40 | 59,45 | -0,25% | 58,15 | 61,45 | 59,74 | 6.624.850.854 | 110.898.878 |
|
ASTOR
|
185,00 | 185,00 | 185,10 | -3,14% | 179,90 | 190,90 | 184,54 | 6.603.604.221 | 35.783.763 |
|
PGSUS
|
202,20 | 202,20 | 202,30 | 1,97% | 197,20 | 205,30 | 201,45 | 5.169.581.731 | 25.662.235 |
|
TUPRS
|
215,90 | 215,80 | 215,90 | -0,83% | 215,10 | 219,80 | 217,09 | 5.035.955.804 | 23.197.735 |
|
CVKMD
|
30,38 | 30,36 | 30,38 | 3,76% | 26,36 | 30,80 | 28,17 | 4.440.710.988 | 157.668.011 |
|
GARAN
|
163,90 | 163,90 | 164,00 | 2,31% | 158,80 | 164,50 | 162,09 | 4.401.982.597 | 27.157.685 |
|
SAHOL
|
105,00 | 104,90 | 105,00 | 1,25% | 102,00 | 106,30 | 104,08 | 3.698.312.609 | 35.534.556 |
|
BIMAS
|
677,50 | 677,00 | 677,50 | -0,88% | 662,00 | 685,00 | 672,16 | 3.601.556.603 | 5.358.197 |
|
MANAS
|
16,35 | 16,35 | 16,36 | 5,62% | 14,30 | 17,02 | 15,93 | 3.278.767.030 | 205.790.443 |
|
HALKB
|
49,92 | 49,90 | 49,92 | 1,05% | 48,70 | 50,30 | 49,58 | 3.278.241.154 | 66.126.607 |
|
EKGYO
|
24,28 | 24,28 | 24,30 | -0,33% | 23,72 | 24,48 | 24,14 | 3.001.739.830 | 124.368.096 |
|
PEKGY
|
13,00 | 13,00 | 13,01 | 0,00% | 12,96 | 13,11 | 13,02 | 2.760.540.746 | 211.981.671 |
|
TEHOL
|
14,61 | 14,60 | 14,61 | -4,32% | 14,60 | 15,26 | 14,72 | 2.677.692.834 | 181.960.671 |
|
MGROS
|
664,50 | 664,00 | 664,50 | -0,52% | 639,50 | 670,50 | 650,86 | 2.633.464.049 | 4.047.346 |
|
DSTKF
|
1.469,00 | 1.460,00 | 1.469,00 | 8,81% | 1.334,00 | 1.469,00 | 1.399,32 | 2.453.329.851 | 1.753.225 |
|
TCELL
|
120,80 | 120,60 | 120,90 | -0,17% | 118,40 | 121,60 | 120,17 | 2.332.996.266 | 19.414.935 |
|
ALTINS1
|
88,34 | 88,34 | 88,35 | -1,02% | 87,55 | 89,39 | 88,48 | 2.249.722.576 | 25.427.569 |
|
KTLEV
|
39,60 | 39,60 | 39,66 | 2,70% | 38,64 | 41,10 | 39,70 | 2.113.955.427 | 53.254.178 |
|
SISE
|
46,04 | 46,02 | 46,04 | 0,66% | 45,14 | 46,44 | 45,78 | 1.850.528.381 | 40.426.468 |
|
GSRAY
|
1,24 | 1,24 | 1,25 | -8,15% | 1,23 | 1,37 | 1,28 | 1.671.865.907 | 1.305.161.514 |
|
CWENE
|
30,40 | 30,38 | 30,40 | 1,13% | 29,42 | 31,76 | 30,65 | 1.620.382.952 | 52.867.245 |
|
IEYHO
|
82,60 | 82,60 | 83,05 | 1,04% | 81,30 | 83,60 | 82,27 | 1.531.664.258 | 18.616.709 |
|
KRDMD
|
31,74 | 31,70 | 31,74 | 1,54% | 31,04 | 32,08 | 31,60 | 1.527.818.701 | 48.343.715 |
|
GUBRF
|
528,00 | 527,50 | 528,00 | 3,23% | 510,00 | 540,00 | 527,55 | 1.440.526.133 | 2.730.574 |
|
TRMET
|
166,70 | 166,70 | 166,80 | 1,03% | 162,00 | 168,50 | 166,22 | 1.427.021.688 | 8.584.967 |
|
FROTO
|
118,60 | 118,50 | 118,60 | 1,28% | 116,10 | 119,50 | 117,57 | 1.388.688.771 | 11.811.512 |
|
BESTE
|
30,84 | - | 30,84 | -9,98% | 30,84 | 33,54 | 31,62 | 1.355.048.080 | 42.854.703 |
|
DOFRB
|
93,10 | 93,10 | 93,15 | -0,96% | 92,90 | 100,00 | 95,94 | 1.335.689.621 | 13.922.537 |
|
KUYAS
|
77,75 | 77,70 | 77,75 | 3,81% | 74,00 | 78,75 | 76,06 | 1.318.777.337 | 17.337.825 |
|
TERA
|
268,00 | 267,75 | 268,00 | 0,75% | 263,50 | 272,00 | 267,31 | 1.290.005.702 | 4.825.962 |
|
PASEU
|
124,00 | 123,80 | 124,00 | 0,32% | 115,00 | 125,00 | 119,92 | 1.194.666.604 | 9.962.340 |
|
YAPRK
|
309,00 | 309,00 | 309,50 | -7,35% | 305,25 | 364,00 | 332,90 | 1.151.114.998 | 3.457.855 |
|
NETCD
|
90,90 | 90,90 | 90,95 | -1,20% | 89,60 | 95,30 | 92,27 | 1.099.327.759 | 11.914.579 |
|
ODINE
|
536,00 | 535,50 | 536,00 | -5,96% | 513,00 | 569,00 | 536,62 | 1.086.319.726 | 2.024.380 |
|
VAKBN
|
41,94 | 41,94 | 41,96 | 2,49% | 40,46 | 41,94 | 41,35 | 1.039.401.898 | 25.135.924 |
|
ZERGY
|
15,32 | - | 15,32 | -9,99% | 15,32 | 17,11 | 15,70 | 1.031.018.124 | 65.651.520 |
|
PETKM
|
17,72 | 17,70 | 17,72 | 0,40% | 17,46 | 17,83 | 17,68 | 1.018.592.266 | 57.600.341 |
|
ALVES
|
3,94 | 3,93 | 3,94 | -0,25% | 3,88 | 4,15 | 3,99 | 955.703.473 | 239.848.121 |
|
BRSAN
|
720,00 | 719,50 | 720,00 | 5,03% | 673,50 | 720,00 | 696,07 | 946.791.905 | 1.360.205 |
|
LYDHO
|
205,60 | 205,60 | 205,90 | -0,29% | 194,30 | 210,30 | 203,55 | 944.136.259 | 4.638.340 |
|
DERHL
|
14,71 | 14,71 | 14,72 | -8,23% | 14,71 | 17,24 | 15,88 | 935.979.042 | 58.952.336 |
|
TTKOM
|
71,15 | 71,10 | 71,15 | 0,21% | 69,90 | 71,50 | 70,72 | 935.249.458 | 13.225.429 |
|
TAVHL
|
326,00 | 325,50 | 326,00 | 0,93% | 315,75 | 327,00 | 321,96 | 899.508.383 | 2.793.899 |
|
TOASO
|
322,50 | 322,00 | 322,50 | 0,39% | 314,00 | 324,00 | 319,28 | 898.260.997 | 2.813.419 |
|
ESCOM
|
5,11 | 5,10 | 5,11 | 6,46% | 4,60 | 5,28 | 5,00 | 892.268.680 | 178.439.590 |
|
SURGY
|
75,00 | 74,80 | 75,00 | 3,81% | 71,10 | 75,95 | 74,37 | 800.193.098 | 10.759.435 |
|
CIMSA
|
53,35 | 53,25 | 53,35 | 1,33% | 51,80 | 53,35 | 52,66 | 787.478.723 | 14.954.232 |
|
BTCIM
|
5,19 | 5,18 | 5,19 | 3,39% | 5,03 | 5,27 | 5,14 | 786.430.286 | 153.085.691 |
|
OYAKC
|
25,40 | 25,40 | 25,42 | 0,55% | 24,88 | 25,40 | 25,11 | 766.392.926 | 30.516.656 |
|
HEDEF
|
103,30 | 103,20 | 103,30 | 2,58% | 95,00 | 107,60 | 103,05 | 757.858.897 | 7.354.362 |
|
FRMPL
|
32,54 | 32,54 | 32,56 | 3,24% | 31,34 | 34,66 | 33,57 | 728.848.897 | 21.709.100 |
|
AEFES
|
19,40 | 19,40 | 19,41 | -1,02% | 19,27 | 19,71 | 19,44 | 717.631.472 | 36.919.977 |
|
ENKAI
|
101,80 | 101,70 | 101,80 | 0,00% | 100,10 | 102,40 | 101,38 | 709.470.053 | 6.998.276 |
|
UCAYM
|
25,52 | 25,50 | 25,52 | 3,15% | 24,16 | 27,10 | 25,71 | 688.729.685 | 26.786.946 |
|
RYSAS
|
20,76 | 20,76 | 20,78 | 9,78% | 18,60 | 20,80 | 20,13 | 688.066.092 | 34.177.103 |
|
HDFGS
|
3,75 | 3,75 | 3,76 | 0,81% | 3,69 | 3,92 | 3,79 | 672.522.023 | 177.370.746 |
|
PAHOL
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,62 | 1,61 | 671.753.567 | 417.064.499 |
|
OTKAR
|
387,00 | 387,00 | 387,25 | -0,19% | 381,75 | 393,75 | 387,00 | 654.319.994 | 1.691.151 |
|
MEYSU
|
12,83 | 12,83 | 12,85 | 3,14% | 12,40 | 13,32 | 12,93 | 642.840.981 | 49.710.005 |
|
ALKLC
|
289,75 | 289,00 | 289,75 | 1,31% | 282,00 | 298,25 | 287,06 | 628.766.898 | 2.190.403 |
|
ALARK
|
104,80 | 104,80 | 104,90 | -0,38% | 104,30 | 106,50 | 105,39 | 627.021.922 | 5.949.514 |
|
MEGMT
|
74,10 | 74,05 | 74,10 | 1,58% | 72,10 | 74,85 | 73,47 | 609.827.907 | 8.300.665 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | -0,33% | 3,03 | 3,12 | 3,08 | 609.513.273 | 197.822.630 |
|
CANTE
|
1,65 | 1,65 | 1,66 | -1,20% | 1,65 | 1,68 | 1,66 | 601.630.755 | 362.345.133 |
|
ODAS
|
6,02 | 6,01 | 6,02 | 0,33% | 5,98 | 6,22 | 6,07 | 588.835.194 | 97.006.108 |
|
ULKER
|
126,70 | 126,40 | 126,70 | 0,00% | 123,70 | 127,10 | 125,61 | 579.699.631 | 4.615.078 |
|
MARMR
|
2,59 | 2,59 | 2,60 | 0,78% | 2,51 | 2,68 | 2,60 | 571.445.809 | 219.919.663 |
|
ADGYO
|
53,40 | 53,30 | 53,40 | 3,79% | 49,88 | 53,95 | 51,59 | 547.071.873 | 10.604.466 |
|
FONET
|
3,35 | 3,35 | 3,36 | -4,01% | 3,23 | 3,59 | 3,34 | 545.782.895 | 163.460.992 |
|
AKHAN
|
25,48 | 25,46 | 25,48 | 0,08% | 24,24 | 26,34 | 25,47 | 545.734.210 | 21.426.016 |
|
VESTL
|
31,02 | 31,00 | 31,02 | 0,06% | 30,52 | 32,64 | 31,77 | 525.026.344 | 16.526.432 |
|
DOAS
|
221,00 | 220,20 | 221,00 | 1,01% | 214,30 | 221,00 | 218,15 | 519.466.332 | 2.381.246 |
|
KONTR
|
9,64 | 9,64 | 9,65 | 0,21% | 9,55 | 9,76 | 9,64 | 499.610.207 | 51.805.629 |
|
VAKFN
|
2,01 | 2,01 | 2,02 | 0,50% | 1,99 | 2,10 | 2,05 | 496.404.482 | 242.495.453 |
|
AKFIS
|
25,58 | 25,50 | 25,58 | 2,32% | 24,46 | 26,54 | 25,75 | 495.937.802 | 19.260.518 |
|
TSKB
|
12,96 | 12,95 | 12,96 | 2,05% | 12,59 | 13,06 | 12,90 | 493.429.694 | 38.248.145 |
|
ARFYE
|
25,18 | 25,18 | - | 9,96% | 22,78 | 25,18 | 24,26 | 479.833.367 | 19.781.102 |
|
MIATK
|
37,94 | 37,94 | 37,96 | 2,54% | 36,84 | 38,20 | 37,54 | 472.671.586 | 12.591.779 |
|
PNLSN
|
49,60 | 49,60 | 49,62 | -8,91% | 49,10 | 56,65 | 52,39 | 470.991.877 | 8.990.469 |
|
GENIL
|
7,83 | 7,82 | 7,83 | 2,22% | 7,66 | 8,25 | 7,96 | 454.846.700 | 57.126.377 |
|
SDTTR
|
219,40 | 219,40 | 219,90 | -5,35% | 217,70 | 236,00 | 224,34 | 423.091.467 | 1.885.978 |
|
SOKM
|
66,30 | 66,30 | 66,45 | -3,91% | 65,60 | 69,00 | 66,53 | 419.708.509 | 6.308.941 |
|
TRENJ
|
117,50 | 117,30 | 117,50 | 3,07% | 113,40 | 118,80 | 116,40 | 406.560.417 | 3.492.866 |
|
RGYAS
|
159,00 | 159,00 | 159,20 | -2,33% | 158,20 | 163,90 | 159,80 | 405.922.436 | 2.540.194 |
|
ZOREN
|
3,54 | 3,53 | 3,54 | 0,85% | 3,45 | 3,65 | 3,53 | 399.776.559 | 113.127.202 |
|
SELVA
|
2,44 | 2,44 | - | 9,91% | 2,20 | 2,44 | 2,39 | 383.304.346 | 160.078.313 |
|
SARKY
|
37,02 | 37,02 | 37,04 | -2,06% | 36,72 | 38,00 | 37,23 | 376.189.989 | 10.103.351 |
|
DOHOL
|
21,18 | 21,14 | 21,18 | -0,09% | 20,44 | 21,18 | 20,85 | 367.319.858 | 17.618.740 |
|
BMSTL
|
79,00 | 79,00 | 79,50 | -5,95% | 76,00 | 85,50 | 81,87 | 359.291.690 | 4.388.731 |
|
MEKAG
|
5,84 | 5,84 | 5,88 | -4,11% | 5,61 | 6,39 | 5,95 | 341.416.945 | 57.342.187 |
|
PSGYO
|
2,30 | 2,30 | 2,31 | 1,32% | 2,26 | 2,34 | 2,30 | 341.222.406 | 148.478.002 |
|
SKBNK
|
12,34 | 12,34 | 12,35 | -0,32% | 12,27 | 12,56 | 12,42 | 336.199.333 | 27.078.563 |
|
ECILC
|
115,20 | 115,20 | 115,40 | 2,58% | 111,20 | 116,10 | 114,19 | 334.655.978 | 2.930.728 |
|
MPARK
|
453,00 | 452,75 | 453,00 | -2,37% | 446,75 | 464,25 | 452,97 | 331.391.104 | 731.596 |
|
OBAMS
|
8,38 | 8,38 | 8,39 | -1,41% | 8,38 | 8,62 | 8,49 | 329.916.530 | 38.843.546 |
|
CCOLA
|
71,60 | 71,60 | 71,75 | -1,17% | 70,75 | 72,60 | 71,43 | 327.707.803 | 4.588.155 |
|
BULGS
|
46,52 | 46,52 | 46,54 | -2,64% | 45,84 | 47,98 | 46,80 | 319.357.055 | 6.823.394 |
|
TURSG
|
12,42 | 12,41 | 12,42 | 0,24% | 12,23 | 12,47 | 12,37 | 317.006.962 | 25.627.668 |
|
ARCLK
|
118,60 | 118,40 | 118,60 | -0,17% | 117,70 | 119,80 | 118,60 | 316.987.037 | 2.672.692 |
|
GLRMK
|
171,40 | 171,30 | 171,40 | 0,82% | 168,10 | 172,90 | 170,70 | 312.524.618 | 1.830.890 |
|
GEREL
|
25,64 | 25,62 | 25,64 | 9,95% | 22,80 | 25,64 | 24,16 | 309.546.371 | 12.814.467 |
|
ADESE
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,11 | 306.210.503 | 275.123.642 |
|
ISMEN
|
49,82 | 49,82 | 49,84 | -0,46% | 49,06 | 50,40 | 49,74 | 302.988.392 | 6.092.021 |
|
EUPWR
|
35,70 | 35,70 | 35,72 | -0,78% | 35,24 | 36,08 | 35,61 | 293.639.849 | 8.245.976 |
|
MAVI
|
46,30 | 46,30 | 46,32 | -0,34% | 45,46 | 46,74 | 46,14 | 292.138.755 | 6.331.886 |
|
AYGAZ
|
247,00 | 247,00 | 247,10 | -1,89% | 242,20 | 251,75 | 247,04 | 290.694.038 | 1.176.704 |
|
ENSRI
|
28,54 | 28,50 | 28,54 | 1,57% | 26,96 | 29,28 | 28,28 | 289.590.911 | 10.240.508 |
|
AKSEN
|
69,75 | 69,70 | 69,75 | 0,94% | 68,70 | 70,65 | 69,75 | 286.352.321 | 4.105.553 |
|
A1CAP
|
16,07 | 16,07 | 16,10 | -2,67% | 16,04 | 16,82 | 16,42 | 285.585.574 | 17.397.447 |
|
KLMSN
|
33,70 | 33,68 | 33,70 | 9,99% | 30,56 | 33,70 | 32,26 | 281.239.398 | 8.717.368 |
|
RALYH
|
154,40 | 153,00 | 154,40 | -1,34% | 151,90 | 163,50 | 156,85 | 279.206.010 | 1.780.109 |
|
ALTNY
|
15,87 | 15,87 | 15,88 | -2,46% | 15,82 | 16,38 | 16,00 | 278.581.439 | 17.413.078 |
|
ARDYZ
|
40,90 | 40,68 | 40,90 | 3,28% | 39,46 | 42,18 | 40,79 | 275.113.632 | 6.744.607 |
|
RTALB
|
4,01 | 4,01 | 4,02 | -4,07% | 3,98 | 4,19 | 4,05 | 265.150.902 | 65.399.095 |
|
KATMR
|
2,65 | 2,65 | 2,66 | -0,75% | 2,61 | 2,69 | 2,65 | 257.717.451 | 97.330.288 |
|
GUNDG
|
468,25 | 468,00 | 468,25 | 9,98% | 401,00 | 468,25 | 445,54 | 252.882.971 | 567.593 |
|
KBORU
|
20,38 | 20,38 | 20,40 | -2,86% | 19,94 | 21,12 | 20,47 | 242.327.389 | 11.837.549 |
|
LOGO
|
142,10 | 142,00 | 142,10 | -3,40% | 141,30 | 147,10 | 142,95 | 241.239.148 | 1.687.633 |
|
TKFEN
|
78,25 | 78,20 | 78,25 | 1,69% | 76,50 | 79,75 | 78,14 | 240.334.494 | 3.075.527 |
|
FENER
|
3,07 | 3,06 | 3,07 | 0,00% | 3,05 | 3,10 | 3,07 | 239.523.089 | 78.111.574 |
|
AKSUE
|
24,52 | 24,52 | 24,54 | 4,25% | 23,62 | 25,86 | 25,15 | 239.318.001 | 9.517.277 |
|
GENTS
|
9,90 | 9,89 | 9,90 | 3,34% | 9,80 | 10,53 | 10,09 | 237.413.625 | 23.524.797 |
|
ENJSA
|
111,70 | 111,40 | 111,70 | 2,10% | 108,70 | 111,70 | 110,27 | 235.642.014 | 2.136.960 |
|
KARSN
|
10,98 | 10,97 | 10,98 | -0,36% | 10,95 | 11,28 | 11,09 | 233.227.222 | 21.022.722 |
|
TABGD
|
264,75 | 264,50 | 264,75 | 0,09% | 258,50 | 266,25 | 262,38 | 230.306.869 | 877.756 |
|
BINHO
|
9,03 | 9,03 | 9,04 | 0,00% | 8,91 | 9,12 | 9,02 | 229.913.348 | 25.497.839 |
|
TUKAS
|
2,59 | 2,59 | 2,60 | -0,77% | 2,58 | 2,62 | 2,60 | 229.764.481 | 88.410.004 |
|
IHLAS
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,20 | 2,18 | 222.908.548 | 102.333.986 |
|
MRGYO
|
1,40 | 1,39 | 1,40 | -5,41% | 1,39 | 1,48 | 1,44 | 222.363.428 | 154.991.811 |
|
HLGYO
|
4,81 | 4,80 | 4,81 | -2,24% | 4,76 | 4,93 | 4,82 | 222.362.189 | 46.106.778 |
|
PATEK
|
18,18 | 18,18 | 18,20 | -2,26% | 18,15 | 18,61 | 18,29 | 219.015.902 | 11.973.012 |
|
MOPAS
|
53,00 | 53,00 | 53,05 | 3,41% | 49,30 | 53,40 | 51,60 | 214.183.983 | 4.150.960 |
|
PAPIL
|
18,44 | 18,43 | 18,44 | -1,02% | 18,04 | 18,91 | 18,39 | 211.173.788 | 11.480.585 |
|
OZATD
|
193,20 | 193,10 | 193,20 | 1,68% | 190,50 | 195,20 | 192,92 | 210.897.195 | 1.093.164 |
|
ISKPL
|
11,90 | 11,89 | 11,90 | -0,75% | 11,87 | 12,27 | 11,98 | 207.004.641 | 17.285.872 |
|
BRYAT
|
2.512,50 | 2.512,50 | 2.515,00 | 1,35% | 2.452,00 | 2.527,50 | 2.491,32 | 205.900.179 | 82.647 |
|
MAGEN
|
49,44 | 49,40 | 49,44 | -0,12% | 48,56 | 49,76 | 49,22 | 204.077.600 | 4.146.166 |
|
KLGYO
|
5,98 | 5,98 | 5,99 | -2,45% | 5,97 | 6,14 | 6,02 | 202.264.134 | 33.608.577 |
|
ALGYO
|
5,11 | 5,09 | 5,11 | 6,90% | 4,73 | 5,19 | 4,99 | 198.147.809 | 39.741.349 |
|
AKFGY
|
2,86 | 2,86 | 2,87 | -1,72% | 2,83 | 2,93 | 2,87 | 194.590.976 | 67.796.482 |
|
IZENR
|
9,40 | 9,32 | 9,40 | 0,86% | 9,13 | 9,50 | 9,29 | 194.176.658 | 20.892.675 |
|
SANFM
|
7,76 | 7,76 | 7,77 | 4,86% | 7,40 | 7,90 | 7,65 | 192.901.742 | 25.209.790 |
|
ENERY
|
9,90 | 9,89 | 9,90 | 3,56% | 9,56 | 10,08 | 9,82 | 192.832.323 | 19.634.187 |
|
AKSA
|
10,35 | 10,34 | 10,35 | -0,77% | 10,29 | 10,49 | 10,37 | 191.555.029 | 18.474.906 |
|
GESAN
|
47,10 | 47,08 | 47,10 | 2,57% | 45,90 | 47,12 | 46,56 | 189.890.605 | 4.078.474 |
|
ALBRK
|
9,22 | 9,22 | 9,23 | 1,10% | 9,00 | 9,27 | 9,14 | 189.797.937 | 20.760.025 |
|
TSPOR
|
1,02 | 1,02 | 1,03 | -1,92% | 1,02 | 1,05 | 1,03 | 189.287.620 | 183.524.263 |
|
NTGAZ
|
11,72 | 11,71 | 11,72 | -4,48% | 11,69 | 12,60 | 12,12 | 187.610.012 | 15.484.196 |
|
GZNMI
|
54,20 | 54,15 | 54,20 | 1,59% | 52,60 | 55,85 | 54,03 | 186.785.535 | 3.457.263 |
|
QUAGR
|
2,79 | 2,78 | 2,79 | 1,45% | 2,76 | 2,83 | 2,79 | 183.477.428 | 65.755.336 |
|
CEMZY
|
57,15 | 56,95 | 57,15 | 8,34% | 52,50 | 57,45 | 55,81 | 179.383.728 | 3.214.039 |
|
ZGYO
|
24,86 | - | 24,86 | -9,99% | 24,86 | 27,38 | 25,70 | 177.977.466 | 6.924.935 |
|
EUREN
|
5,10 | 5,10 | 5,11 | -0,39% | 5,09 | 5,18 | 5,12 | 174.426.100 | 34.044.896 |
|
AKCNS
|
210,80 | 210,80 | 210,90 | 1,25% | 206,30 | 213,30 | 209,90 | 167.969.603 | 800.224 |
|
YEOTK
|
39,54 | 39,52 | 39,54 | 2,07% | 38,30 | 39,74 | 39,07 | 165.610.245 | 4.239.357 |
|
MARTI
|
1,44 | - | 1,44 | -9,43% | 1,44 | 1,58 | 1,48 | 164.797.923 | 111.562.673 |
|
BAGFS
|
31,72 | 31,72 | - | 9,99% | 28,40 | 31,72 | 30,56 | 162.874.932 | 5.329.074 |
|
BSOKE
|
28,50 | 28,48 | 28,50 | -0,42% | 27,80 | 29,10 | 28,49 | 161.873.802 | 5.681.911 |
|
EYGYO
|
3,63 | 3,63 | 3,64 | -4,72% | 3,61 | 3,98 | 3,80 | 161.453.514 | 42.517.839 |
|
EKOS
|
6,20 | 6,19 | 6,20 | -3,28% | 6,19 | 6,48 | 6,33 | 160.896.611 | 25.420.817 |
|
VSNMD
|
83,05 | 83,00 | 83,05 | -3,32% | 83,05 | 86,20 | 83,76 | 158.824.653 | 1.896.236 |
|
BRLSM
|
16,88 | 16,88 | 16,89 | 5,30% | 16,02 | 17,50 | 16,64 | 156.391.894 | 9.396.454 |
|
USAK
|
1,68 | 1,68 | 1,69 | 0,00% | 1,66 | 1,71 | 1,68 | 155.580.233 | 92.567.878 |
|
INFO
|
4,10 | 4,10 | 4,11 | -4,65% | 4,06 | 4,32 | 4,17 | 154.987.072 | 37.160.331 |
|
RAYSG
|
226,50 | 226,50 | 227,20 | -3,70% | 226,30 | 243,90 | 232,63 | 154.840.880 | 665.616 |
|
SMART
|
32,86 | 32,86 | - | 9,97% | 30,10 | 32,86 | 32,75 | 154.408.305 | 4.714.260 |
|
KCAER
|
11,16 | 11,16 | 11,17 | 3,14% | 10,60 | 11,23 | 10,95 | 154.305.559 | 14.094.160 |
|
BERA
|
17,45 | 17,43 | 17,45 | 0,46% | 17,30 | 17,80 | 17,49 | 153.195.602 | 8.761.634 |
|
VAKFA
|
12,76 | 12,75 | 12,76 | 1,43% | 12,56 | 12,94 | 12,72 | 153.058.677 | 12.034.141 |
|
ARSAN
|
4,08 | 4,06 | 4,08 | 3,55% | 3,84 | 4,17 | 4,03 | 151.008.121 | 37.499.784 |
|
VESBE
|
8,19 | 8,19 | 8,20 | 0,37% | 8,15 | 8,49 | 8,32 | 149.830.488 | 18.006.231 |
|
FZLGY
|
13,00 | 13,00 | 13,01 | 3,75% | 12,48 | 13,18 | 12,87 | 148.193.868 | 11.517.809 |
|
DURKN
|
19,18 | 19,18 | 19,20 | -3,13% | 18,70 | 20,80 | 19,31 | 148.125.426 | 7.670.393 |
|
LYDYE
|
14.125,00 | 14.117,50 | 14.140,00 | 1,62% | 13.350,00 | 14.337,50 | 13.965,75 | 146.682.218 | 10.503 |
|
IMASM
|
4,40 | 4,40 | 4,41 | 1,15% | 4,29 | 4,51 | 4,40 | 146.301.599 | 33.279.232 |
|
MERKO
|
17,20 | 17,15 | 17,20 | 0,17% | 17,08 | 17,31 | 17,21 | 145.792.788 | 8.474.034 |
|
GEDZA
|
31,12 | 31,12 | 31,22 | -4,72% | 30,42 | 34,44 | 32,14 | 145.035.882 | 4.512.789 |
|
MOGAN
|
10,48 | 10,48 | 10,49 | -2,60% | 10,40 | 10,77 | 10,51 | 144.332.669 | 13.736.171 |
|
ANSGR
|
26,30 | 26,30 | 26,32 | 1,47% | 25,72 | 26,44 | 26,15 | 141.569.505 | 5.414.770 |
|
BAHKM
|
114,40 | 114,40 | 114,90 | 4,86% | 110,00 | 118,00 | 114,97 | 141.181.660 | 1.227.974 |
|
AKFYE
|
17,61 | 17,61 | 17,63 | -1,95% | 17,57 | 17,96 | 17,72 | 140.338.825 | 7.918.421 |
|
SNGYO
|
4,50 | 4,50 | 4,53 | -0,66% | 4,41 | 4,59 | 4,49 | 138.966.322 | 30.949.156 |
|
ISGSY
|
97,50 | 97,50 | 97,60 | 0,00% | 95,00 | 97,80 | 96,42 | 137.473.126 | 1.425.801 |
|
YYAPI
|
1,72 | 1,72 | 1,73 | 0,00% | 1,70 | 1,77 | 1,74 | 136.849.407 | 78.871.241 |
|
GWIND
|
26,66 | 26,30 | 26,66 | 2,54% | 25,62 | 26,66 | 26,09 | 136.450.386 | 5.230.110 |
|
SMRVA
|
59,80 | 59,80 | 59,90 | -1,32% | 59,50 | 61,00 | 60,01 | 136.317.407 | 2.271.692 |
|
BLUME
|
46,06 | 46,00 | 46,06 | 3,74% | 44,20 | 46,18 | 45,22 | 135.890.419 | 3.004.938 |
|
KLYPV
|
61,50 | 61,50 | 61,80 | 2,50% | 60,15 | 63,00 | 61,46 | 133.106.109 | 2.165.611 |
|
ATATP
|
150,90 | 150,90 | 151,00 | -1,69% | 149,90 | 154,30 | 151,68 | 132.839.192 | 875.768 |
|
ESCAR
|
27,14 | 27,14 | 27,18 | -0,29% | 26,80 | 27,46 | 27,18 | 131.494.799 | 4.837.662 |
|
TCKRC
|
89,00 | 89,00 | 89,10 | 0,00% | 87,20 | 90,60 | 89,14 | 131.373.876 | 1.473.870 |
|
PRKAB
|
43,64 | 43,64 | 43,66 | -1,36% | 43,10 | 44,68 | 43,77 | 130.544.299 | 2.982.489 |
|
CEMAS
|
5,16 | 5,16 | 5,17 | -4,27% | 5,14 | 5,42 | 5,23 | 129.687.125 | 24.815.055 |
|
SAFKR
|
26,98 | 26,96 | 26,98 | -1,17% | 26,98 | 28,08 | 27,70 | 125.912.775 | 4.546.335 |
|
BINBN
|
161,00 | 161,00 | 161,50 | 0,63% | 149,10 | 164,50 | 157,13 | 125.139.970 | 796.413 |
|
TATEN
|
9,07 | 9,07 | 9,09 | -1,41% | 9,00 | 9,24 | 9,10 | 124.119.652 | 13.639.613 |
|
AGESA
|
234,00 | 233,90 | 234,00 | 1,39% | 229,50 | 238,80 | 235,64 | 123.263.979 | 523.097 |
|
ISDMR
|
45,46 | 45,46 | 45,48 | 2,80% | 43,98 | 45,50 | 44,74 | 123.206.865 | 2.753.630 |
|
FORMT
|
2,91 | 2,91 | 2,92 | -1,36% | 2,90 | 2,96 | 2,92 | 123.098.793 | 42.141.120 |
|
GRSEL
|
366,00 | 366,00 | 367,50 | -1,21% | 364,50 | 375,00 | 366,44 | 122.203.211 | 333.487 |
|
KAYSE
|
5,07 | 5,07 | 5,09 | -0,39% | 5,02 | 5,20 | 5,09 | 122.055.869 | 23.972.375 |
|
SKYMD
|
12,57 | 12,57 | 12,60 | -3,97% | 12,55 | 13,64 | 13,09 | 120.583.379 | 9.210.419 |
|
ECOGR
|
25,10 | 25,10 | 25,12 | -1,10% | 25,10 | 25,60 | 25,33 | 120.315.665 | 4.750.206 |
|
RYGYO
|
31,76 | 31,72 | 31,76 | 3,66% | 30,70 | 31,88 | 31,55 | 119.197.960 | 3.777.624 |
|
ONCSM
|
306,75 | 306,75 | 307,00 | -1,05% | 304,50 | 318,25 | 309,47 | 116.330.827 | 375.904 |
|
DAPGM
|
11,60 | 11,59 | 11,60 | 0,52% | 11,42 | 11,81 | 11,63 | 116.131.066 | 9.984.929 |
|
AHGAZ
|
24,96 | 24,94 | 24,96 | 3,91% | 24,04 | 25,06 | 24,61 | 115.757.382 | 4.704.597 |
|
OTTO
|
325,00 | 321,50 | 325,00 | 4,75% | 311,75 | 330,50 | 321,12 | 111.524.264 | 347.293 |
|
EGEEN
|
6.902,50 | 6.900,00 | 6.905,00 | 0,58% | 6.845,00 | 7.127,50 | 6.986,29 | 111.396.393 | 15.945 |
|
GIPTA
|
57,95 | 57,95 | 58,00 | -1,02% | 57,65 | 59,25 | 58,38 | 109.776.756 | 1.880.555 |
|
TMPOL
|
490,00 | 489,50 | 490,00 | 1,50% | 476,25 | 499,75 | 483,62 | 108.914.944 | 225.210 |
|
BMSCH
|
17,19 | 17,18 | 17,19 | 2,02% | 16,22 | 18,00 | 16,75 | 108.474.474 | 6.474.739 |
|
CGCAM
|
36,86 | 36,86 | 36,88 | 4,07% | 35,12 | 37,40 | 36,33 | 107.719.905 | 2.965.309 |
|
EFOR
|
21,18 | 21,16 | 21,18 | -1,67% | 21,04 | 21,84 | 21,29 | 107.225.255 | 5.037.090 |
|
ARZUM
|
2,70 | 2,70 | 2,72 | 2,27% | 2,60 | 2,84 | 2,72 | 107.175.475 | 39.346.557 |
|
LILAK
|
32,08 | 32,06 | 32,08 | -0,37% | 31,80 | 32,54 | 32,14 | 106.739.481 | 3.321.208 |
|
POLTK
|
6.040,00 | 6.040,00 | 6.070,00 | -0,86% | 6.000,00 | 6.220,00 | 6.053,58 | 105.992.208 | 17.509 |
|
IZFAS
|
51,90 | 51,45 | 51,90 | 0,58% | 50,80 | 52,50 | 51,56 | 105.917.363 | 2.054.305 |
|
ICUGS
|
3,44 | 3,43 | 3,44 | -1,43% | 3,35 | 3,60 | 3,50 | 105.437.257 | 30.121.692 |
|
TRHOL
|
811,00 | 810,50 | 811,00 | 1,38% | 787,00 | 817,50 | 800,26 | 104.131.715 | 130.122 |
|
AGHOL
|
33,70 | 33,68 | 33,70 | -0,47% | 33,14 | 33,90 | 33,57 | 103.735.987 | 3.090.440 |
|
LINK
|
229,20 | 229,20 | 229,30 | -1,46% | 228,70 | 235,40 | 230,76 | 102.583.842 | 444.548 |
|
FORTE
|
88,40 | 88,40 | 88,55 | 0,00% | 85,80 | 89,65 | 87,98 | 102.557.332 | 1.165.735 |
|
KZBGY
|
3,50 | 3,50 | 3,52 | -2,78% | 3,45 | 3,60 | 3,51 | 100.052.021 | 28.479.132 |
|
TTRAK
|
536,00 | 536,00 | 536,50 | 1,32% | 526,00 | 540,50 | 533,53 | 97.131.961 | 182.057 |
|
SEGMN
|
47,68 | 47,68 | 47,70 | -1,28% | 46,74 | 48,30 | 47,48 | 96.796.304 | 2.038.899 |
|
VBTYZ
|
22,00 | 22,00 | 22,06 | -0,09% | 21,72 | 23,00 | 22,13 | 96.630.155 | 4.365.644 |
|
LRSHO
|
4,06 | 4,05 | 4,06 | 8,27% | 3,75 | 4,10 | 3,90 | 95.743.187 | 24.583.014 |
|
MHRGY
|
3,58 | 3,58 | 3,60 | -4,02% | 3,58 | 3,91 | 3,76 | 95.131.644 | 25.290.181 |
|
YYLGD
|
11,69 | 11,68 | 11,69 | -2,09% | 11,69 | 12,04 | 11,81 | 95.051.287 | 8.047.435 |
|
TUREX
|
7,26 | 7,25 | 7,26 | 0,28% | 7,20 | 7,36 | 7,26 | 94.888.732 | 13.070.024 |
|
ENTRA
|
10,72 | 10,72 | 10,75 | -0,28% | 10,59 | 10,86 | 10,74 | 91.984.151 | 8.567.420 |
|
LMKDC
|
29,74 | 29,74 | 29,86 | 0,13% | 29,40 | 30,52 | 29,90 | 90.798.511 | 3.036.792 |
|
GOKNR
|
22,40 | 22,40 | 22,46 | 1,17% | 21,92 | 22,68 | 22,24 | 90.619.316 | 4.073.786 |
|
ESEN
|
3,87 | 3,87 | 3,88 | 0,00% | 3,84 | 3,90 | 3,87 | 89.882.005 | 23.239.100 |
|
FRIGO
|
9,10 | 9,09 | 9,10 | 0,33% | 8,53 | 9,22 | 8,81 | 88.283.303 | 10.024.648 |
|
DITAS
|
43,04 | 42,68 | 43,04 | -7,84% | 42,64 | 47,00 | 44,03 | 86.036.297 | 1.954.025 |
|
ECZYT
|
298,00 | 298,00 | 298,25 | 0,42% | 294,25 | 301,50 | 297,91 | 85.885.329 | 288.296 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -1,14% | 2,59 | 2,64 | 2,61 | 85.141.503 | 32.600.053 |
|
EDATA
|
11,77 | 11,77 | 11,86 | 0,00% | 11,51 | 11,98 | 11,76 | 85.137.507 | 7.240.759 |
|
KRDMB
|
35,20 | 35,20 | 35,36 | 3,53% | 33,78 | 35,62 | 34,88 | 84.931.080 | 2.434.713 |
|
ARTMS
|
39,34 | 39,34 | 39,78 | 3,42% | 38,20 | 40,48 | 39,21 | 84.351.749 | 2.151.427 |
|
INTEM
|
453,00 | 453,00 | 454,75 | -0,22% | 440,50 | 473,75 | 456,89 | 84.033.838 | 183.925 |
|
TRILC
|
16,22 | 16,21 | 16,22 | -2,76% | 16,03 | 16,81 | 16,26 | 82.841.541 | 5.094.211 |
|
HOROZ
|
63,95 | 63,95 | 64,05 | -4,55% | 63,90 | 66,90 | 65,20 | 82.702.639 | 1.268.482 |
|
NIBAS
|
7,10 | 7,09 | 7,10 | 8,56% | 6,30 | 7,10 | 6,83 | 82.441.914 | 12.067.642 |
|
ADEL
|
34,80 | 34,80 | 34,86 | -3,23% | 34,30 | 36,20 | 34,87 | 81.995.185 | 2.351.498 |
|
ALCTL
|
140,10 | 140,10 | 140,20 | 4,63% | 132,60 | 142,10 | 137,41 | 80.407.660 | 585.174 |
|
BORLS
|
2,72 | 2,72 | 2,73 | -0,73% | 2,71 | 2,86 | 2,78 | 79.739.868 | 28.719.081 |
|
BALSU
|
15,62 | 15,62 | 15,65 | -0,83% | 15,62 | 16,06 | 15,75 | 79.704.429 | 5.059.804 |
|
BOBET
|
20,92 | 20,92 | 20,94 | 0,97% | 20,56 | 21,40 | 20,94 | 79.034.092 | 3.774.072 |
|
SRVGY
|
3,29 | 3,29 | 3,30 | 0,00% | 3,26 | 3,32 | 3,28 | 77.601.373 | 23.628.972 |
|
GLYHO
|
16,10 | 16,10 | 16,11 | -1,41% | 16,05 | 16,33 | 16,17 | 77.457.218 | 4.791.664 |
|
BAYRK
|
4,52 | 4,51 | 4,52 | 2,49% | 4,46 | 4,75 | 4,60 | 76.586.968 | 16.661.598 |
|
BFREN
|
154,50 | 154,50 | 154,60 | 1,11% | 152,80 | 161,40 | 157,05 | 75.520.699 | 480.886 |
|
TMSN
|
105,30 | 105,30 | 105,50 | 2,13% | 103,00 | 106,60 | 105,03 | 74.757.993 | 711.775 |
|
DMRGD
|
3,95 | 3,94 | 3,95 | -1,25% | 3,90 | 4,05 | 3,98 | 74.343.641 | 18.667.160 |
|
GMTAS
|
25,92 | 25,92 | 25,96 | -0,77% | 25,56 | 26,20 | 25,88 | 72.738.735 | 2.810.166 |
|
KGYO
|
7,25 | 7,25 | 7,27 | 1,26% | 7,08 | 7,56 | 7,33 | 72.493.833 | 9.890.028 |
|
BJKAS
|
1,54 | 1,53 | 1,54 | -1,28% | 1,54 | 1,57 | 1,55 | 71.799.021 | 46.314.806 |
|
SEGYO
|
6,01 | 6,01 | 6,02 | -0,17% | 5,86 | 6,20 | 6,05 | 71.736.816 | 11.865.655 |
|
CLEBI
|
1.789,00 | 1.788,00 | 1.789,00 | 1,82% | 1.734,00 | 1.804,00 | 1.769,72 | 71.730.215 | 40.532 |
|
TRGYO
|
84,00 | 83,85 | 84,00 | 0,30% | 82,90 | 84,30 | 83,70 | 70.328.251 | 840.266 |
|
MAKTK
|
14,94 | 14,94 | 14,95 | -1,06% | 14,75 | 15,33 | 15,01 | 70.293.112 | 4.681.999 |
|
MERIT
|
15,88 | 15,87 | 15,88 | -0,56% | 15,76 | 16,36 | 15,98 | 70.071.094 | 4.383.776 |
|
OZSUB
|
20,16 | 20,16 | 20,18 | 4,95% | 18,84 | 20,20 | 19,45 | 69.654.707 | 3.580.951 |
|
IHAAS
|
82,70 | 82,65 | 82,70 | 3,38% | 78,00 | 84,35 | 81,79 | 69.183.678 | 845.891 |
|
OYYAT
|
62,20 | 62,20 | 62,40 | -6,61% | 61,80 | 70,15 | 64,34 | 68.993.588 | 1.072.395 |
|
KLKIM
|
39,54 | 39,54 | 39,64 | -0,15% | 39,04 | 40,00 | 39,55 | 68.004.624 | 1.719.480 |
|
GRTHO
|
230,20 | 230,20 | 230,30 | -0,13% | 227,10 | 233,50 | 229,74 | 67.855.644 | 295.359 |
|
EUHOL
|
15,10 | 15,10 | 15,46 | -8,48% | 15,00 | 17,61 | 16,44 | 67.381.951 | 4.099.444 |
|
SUWEN
|
9,54 | 9,54 | 9,55 | -2,05% | 9,52 | 10,00 | 9,70 | 67.019.029 | 6.908.908 |
|
SMRTG
|
7,40 | 7,40 | 7,41 | -1,60% | 7,20 | 7,55 | 7,40 | 66.928.381 | 9.046.168 |
|
KRDMA
|
29,86 | 29,86 | 29,88 | 1,15% | 29,38 | 30,04 | 29,83 | 66.815.751 | 2.240.245 |
|
BIGEN
|
9,13 | 9,12 | 9,13 | 0,88% | 9,00 | 9,27 | 9,10 | 65.463.221 | 7.197.618 |
|
REEDR
|
6,53 | 6,53 | 6,54 | 0,15% | 6,53 | 6,64 | 6,57 | 65.358.899 | 9.953.112 |
|
MERCN
|
17,00 | 17,00 | 17,02 | -0,82% | 16,84 | 17,25 | 17,00 | 64.567.706 | 3.798.364 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | 2,97% | 2,66 | 2,80 | 2,71 | 62.819.600 | 23.164.775 |
|
LIDER
|
80,95 | 80,95 | 81,00 | -1,28% | 79,85 | 81,80 | 80,92 | 62.633.517 | 774.019 |
|
BRKVY
|
93,45 | 93,40 | 93,45 | -0,74% | 92,25 | 96,05 | 94,09 | 61.412.705 | 652.736 |
|
TEZOL
|
15,00 | 14,90 | 15,00 | 2,04% | 14,38 | 15,03 | 14,72 | 61.210.836 | 4.157.887 |
|
BEGYO
|
4,54 | 4,54 | 4,55 | 2,71% | 4,37 | 4,65 | 4,50 | 60.317.777 | 13.397.255 |
|
EGEGY
|
30,70 | 30,70 | 30,82 | -3,09% | 30,32 | 31,80 | 30,82 | 58.563.969 | 1.900.213 |
|
KZGYO
|
23,58 | 23,58 | 23,64 | -2,56% | 23,58 | 24,40 | 23,81 | 58.210.924 | 2.445.291 |
|
TATGD
|
17,00 | 16,93 | 17,00 | -1,11% | 16,64 | 17,27 | 16,90 | 58.135.673 | 3.439.225 |
|
ISFIN
|
21,58 | 21,58 | 21,60 | 1,70% | 21,00 | 21,64 | 21,37 | 57.766.908 | 2.703.025 |
|
NUHCM
|
270,75 | 270,75 | 271,00 | 1,40% | 263,25 | 272,75 | 269,47 | 57.727.318 | 214.223 |
|
BORSK
|
6,27 | 6,27 | 6,28 | 1,95% | 6,08 | 6,27 | 6,15 | 57.579.849 | 9.360.175 |
|
ERCB
|
56,70 | 56,70 | 56,90 | 0,35% | 56,05 | 57,25 | 56,63 | 57.084.958 | 1.008.109 |
|
VAKKO
|
77,00 | 77,00 | 77,05 | -0,13% | 74,20 | 77,50 | 75,71 | 57.077.670 | 753.948 |
|
TKNSA
|
20,88 | 20,84 | 20,88 | -1,23% | 20,66 | 21,34 | 20,87 | 56.713.550 | 2.717.354 |
|
HKTM
|
11,73 | 11,73 | 11,74 | 1,12% | 11,47 | 12,16 | 11,72 | 56.634.800 | 4.830.553 |
|
DUNYH
|
117,00 | 117,00 | 117,10 | -2,50% | 115,80 | 122,70 | 117,67 | 56.614.015 | 481.110 |
|
ALFAS
|
40,20 | 40,20 | 40,32 | 0,35% | 40,08 | 40,66 | 40,31 | 56.530.404 | 1.402.442 |
|
MOBTL
|
11,33 | 11,33 | 11,34 | -0,61% | 11,14 | 11,41 | 11,29 | 55.218.608 | 4.890.213 |
|
AKENR
|
10,61 | 10,61 | 10,63 | 0,95% | 10,49 | 10,95 | 10,71 | 54.910.033 | 5.128.182 |
|
DMLKTG
|
5,80 | 5,80 | 5,81 | -0,34% | 5,79 | 5,83 | 5,80 | 54.873.258 | 9.458.809 |
|
ULUSE
|
187,40 | 186,30 | 187,40 | 5,22% | 175,60 | 187,90 | 182,85 | 54.775.972 | 299.576 |
|
AGROT
|
2,99 | 2,99 | 3,00 | 0,00% | 2,98 | 3,02 | 3,00 | 54.644.578 | 18.230.217 |
|
MNDRS
|
15,04 | 15,04 | 15,11 | 1,14% | 14,60 | 15,26 | 14,92 | 54.282.907 | 3.638.045 |
|
EGGUB
|
91,55 | 91,55 | 91,60 | 1,05% | 89,85 | 92,95 | 91,05 | 54.209.482 | 595.371 |
|
INVEO
|
7,95 | 7,95 | 7,96 | 1,92% | 7,80 | 8,04 | 7,96 | 54.200.998 | 6.805.613 |
|
ALKA
|
11,29 | 11,29 | 11,30 | 1,26% | 11,00 | 11,43 | 11,22 | 54.071.878 | 4.819.519 |
|
EGEPO
|
12,56 | 12,56 | 12,57 | 4,67% | 11,77 | 12,75 | 12,26 | 53.555.941 | 4.369.668 |
|
YUNSA
|
8,99 | 8,99 | 9,00 | -1,75% | 8,95 | 9,16 | 9,04 | 51.827.148 | 5.735.882 |
|
BESLR
|
15,11 | 15,11 | 15,12 | -2,52% | 15,01 | 15,74 | 15,22 | 51.667.290 | 3.395.827 |
|
OFSYM
|
64,95 | 64,95 | 65,20 | -1,59% | 64,50 | 66,35 | 65,15 | 51.608.157 | 792.109 |
|
YATAS
|
46,46 | 46,34 | 46,46 | -2,44% | 45,36 | 48,10 | 46,27 | 51.040.198 | 1.103.074 |
|
GOLTS
|
351,00 | 351,00 | 351,50 | 0,93% | 345,50 | 354,00 | 349,24 | 51.028.176 | 146.114 |
|
PRDGS
|
6,90 | 6,87 | 6,90 | -3,23% | 6,76 | 7,18 | 6,95 | 50.489.331 | 7.261.049 |
|
ASUZU
|
69,40 | 69,40 | 69,65 | -0,43% | 68,25 | 70,35 | 69,57 | 50.205.393 | 721.692 |
|
AFYON
|
14,83 | 14,83 | 14,84 | -1,92% | 14,65 | 15,11 | 14,85 | 49.981.529 | 3.365.059 |
|
YESIL
|
1,88 | 1,88 | 1,89 | 1,62% | 1,85 | 1,97 | 1,90 | 49.665.497 | 26.088.594 |
|
ANHYT
|
115,00 | 115,00 | 115,30 | -0,17% | 113,90 | 115,90 | 114,91 | 49.611.397 | 431.742 |
|
GOZDE
|
25,38 | 25,38 | 25,54 | -1,25% | 25,00 | 25,80 | 25,43 | 49.488.252 | 1.946.169 |
|
TRCAS
|
47,22 | 47,22 | 47,50 | -2,60% | 46,32 | 48,58 | 47,03 | 48.490.162 | 1.031.117 |
|
DOGUB
|
41,18 | 41,18 | - | 9,99% | 36,46 | 41,18 | 40,04 | 48.333.662 | 1.207.023 |
|
HRKET
|
72,25 | 72,20 | 72,25 | -1,57% | 72,25 | 74,35 | 73,15 | 48.224.576 | 659.280 |
|
ARMGD
|
81,15 | 81,05 | 81,15 | 1,44% | 77,50 | 82,45 | 80,93 | 48.062.385 | 593.880 |
|
BLCYT
|
37,96 | 37,94 | 37,96 | -0,68% | 37,62 | 39,26 | 38,48 | 47.912.067 | 1.245.236 |
|
TEKTU
|
8,78 | 8,77 | 8,78 | 0,23% | 8,70 | 8,91 | 8,78 | 47.365.362 | 5.393.921 |
|
RUZYE
|
11,32 | 11,30 | 11,32 | -0,26% | 11,15 | 11,47 | 11,27 | 46.711.815 | 4.143.742 |
|
CONSE
|
3,42 | 3,42 | 3,43 | 1,79% | 3,34 | 3,51 | 3,44 | 46.658.786 | 13.567.098 |
|
ORGE
|
70,20 | 70,20 | 70,25 | 0,07% | 69,50 | 71,25 | 70,36 | 46.457.561 | 660.295 |
|
AYDEM
|
25,36 | 25,34 | 25,36 | -0,94% | 25,06 | 25,62 | 25,34 | 45.415.993 | 1.792.183 |
|
TARKM
|
405,00 | 404,00 | 405,00 | -0,98% | 398,25 | 415,50 | 403,38 | 45.349.663 | 112.424 |
|
KLRHO
|
344,25 | - | 344,25 | -10,00% | 344,25 | 344,25 | 344,25 | 44.951.132 | 130.577 |
|
HUNER
|
3,22 | 3,22 | 3,23 | 0,63% | 3,17 | 3,26 | 3,21 | 44.806.276 | 13.948.142 |
|
AKSGY
|
8,25 | 8,25 | 8,28 | -0,24% | 8,07 | 8,28 | 8,16 | 44.767.925 | 5.483.411 |
|
OZKGY
|
14,40 | 14,35 | 14,40 | 0,49% | 14,25 | 14,51 | 14,35 | 44.550.592 | 3.103.598 |
|
KARTN
|
77,90 | 77,90 | 77,95 | -1,14% | 77,55 | 82,65 | 79,69 | 44.498.873 | 558.404 |
|
EMKEL
|
20,10 | 20,10 | 20,20 | -0,79% | 20,10 | 20,36 | 20,23 | 44.465.288 | 2.197.816 |
|
INDES
|
8,03 | 8,03 | 8,05 | -0,12% | 7,94 | 8,18 | 8,02 | 44.327.666 | 5.530.620 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | -0,23% | 4,30 | 4,50 | 4,37 | 44.279.221 | 10.141.692 |
|
AKGRT
|
7,69 | 7,69 | 7,70 | 0,65% | 7,55 | 7,80 | 7,68 | 43.929.474 | 5.720.281 |
|
NTHOL
|
47,36 | 47,32 | 47,36 | 0,72% | 46,62 | 47,74 | 47,31 | 43.851.309 | 926.961 |
|
BNTAS
|
6,71 | 6,71 | 6,74 | -0,15% | 6,66 | 6,76 | 6,71 | 43.794.547 | 6.526.171 |
|
NATEN
|
8,02 | 8,01 | 8,02 | 0,75% | 7,89 | 8,19 | 8,01 | 43.728.175 | 5.462.722 |
|
BIENY
|
23,06 | 23,04 | 23,06 | -0,77% | 22,94 | 23,30 | 23,08 | 43.212.754 | 1.872.513 |
|
KOPOL
|
6,38 | 6,38 | 6,40 | -0,47% | 6,35 | 6,51 | 6,41 | 43.074.411 | 6.717.342 |
|
KFEIN
|
9,09 | 9,09 | 9,10 | -1,62% | 9,08 | 9,43 | 9,20 | 42.932.080 | 4.668.698 |
|
GLCVY
|
71,50 | 71,50 | 71,85 | 0,35% | 71,05 | 73,15 | 72,00 | 42.873.766 | 595.448 |
|
BURCE
|
53,90 | 53,90 | 54,30 | 1,70% | 52,10 | 57,00 | 54,42 | 42.646.407 | 783.627 |
|
TBORG
|
167,00 | 167,00 | 167,10 | -0,60% | 165,40 | 168,80 | 166,74 | 42.552.272 | 255.206 |
|
KLSYN
|
9,55 | 9,55 | 9,56 | 2,03% | 9,37 | 9,59 | 9,50 | 42.275.010 | 4.451.760 |
|
AVOD
|
4,10 | 4,09 | 4,10 | -3,07% | 4,08 | 4,26 | 4,14 | 42.097.411 | 10.169.016 |
|
ONRYT
|
64,30 | 64,20 | 64,30 | -0,31% | 63,70 | 64,90 | 64,12 | 41.828.283 | 652.391 |
|
SELEC
|
87,00 | 86,95 | 87,00 | 1,05% | 84,70 | 87,90 | 86,71 | 41.772.849 | 481.747 |
|
MACKO
|
36,02 | 35,98 | 36,02 | 2,50% | 34,60 | 36,16 | 35,26 | 41.550.799 | 1.178.359 |
|
KAREL
|
9,55 | 9,55 | 9,58 | 0,53% | 9,46 | 9,67 | 9,57 | 41.100.339 | 4.296.315 |
|
AZTEK
|
4,33 | 4,33 | 4,35 | 0,70% | 4,26 | 4,55 | 4,37 | 40.913.959 | 9.357.291 |
|
HTTBT
|
43,50 | 43,50 | 43,54 | 4,62% | 41,44 | 43,50 | 42,51 | 40.784.510 | 959.432 |
|
VRGYO
|
2,32 | 2,32 | 2,33 | -1,69% | 2,30 | 2,38 | 2,33 | 40.594.539 | 17.413.114 |
|
DCTTR
|
8,00 | 8,00 | 8,05 | -1,84% | 8,00 | 8,16 | 8,05 | 40.260.126 | 4.999.929 |
|
DOCO
|
11.280,00 | 11.280,00 | 11.350,00 | -0,88% | 11.272,50 | 11.505,00 | 11.371,66 | 40.198.803 | 3.535 |
|
PENTA
|
14,05 | 14,05 | 14,09 | -1,54% | 13,99 | 14,31 | 14,10 | 39.579.639 | 2.806.301 |
|
DARDL
|
2,17 | 2,17 | 2,18 | 1,40% | 2,13 | 2,20 | 2,16 | 39.309.953 | 18.168.823 |
|
TNZTP
|
24,70 | 24,68 | 24,70 | -0,80% | 24,70 | 25,20 | 24,90 | 39.123.350 | 1.570.992 |
|
PENGD
|
9,16 | 9,16 | 9,17 | 0,55% | 8,99 | 9,26 | 9,13 | 39.098.672 | 4.282.221 |
|
BUCIM
|
6,51 | 6,51 | 6,52 | -0,31% | 6,47 | 6,56 | 6,51 | 38.737.710 | 5.947.837 |
|
TGSAS
|
181,00 | 178,20 | 181,00 | 3,96% | 172,50 | 181,00 | 177,14 | 38.640.220 | 218.134 |
|
KONYA
|
4.397,50 | 4.397,50 | 4.400,00 | 0,17% | 4.375,00 | 4.452,50 | 4.401,61 | 38.315.993 | 8.705 |
|
DENGE
|
2,69 | 2,69 | 2,71 | 1,51% | 2,62 | 2,74 | 2,68 | 38.245.822 | 14.260.798 |
|
SKTAS
|
3,50 | 3,50 | 3,51 | 1,74% | 3,40 | 3,77 | 3,50 | 37.052.322 | 10.599.547 |
|
KRSTL
|
10,26 | 10,26 | 10,29 | -1,44% | 10,19 | 10,48 | 10,35 | 36.728.437 | 3.548.233 |
|
JANTS
|
18,61 | 18,61 | 18,64 | 0,22% | 18,47 | 18,81 | 18,61 | 36.710.580 | 1.972.183 |
|
AVPGY
|
52,70 | 52,70 | 52,85 | 0,86% | 52,00 | 53,15 | 52,54 | 36.601.033 | 696.622 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | 2,17% | 3,22 | 3,38 | 3,31 | 36.550.441 | 11.043.717 |
|
AHSGY
|
18,80 | 18,80 | 18,86 | -2,59% | 18,74 | 19,69 | 19,10 | 36.512.849 | 1.911.577 |
|
DURDO
|
3,73 | 3,72 | 3,73 | -2,10% | 3,61 | 3,94 | 3,82 | 36.484.511 | 9.559.886 |
|
PRKME
|
20,44 | 20,36 | 20,44 | 2,10% | 19,61 | 20,52 | 19,99 | 36.356.810 | 1.818.882 |
|
KAPLM
|
388,50 | 388,50 | 388,75 | -2,51% | 387,75 | 405,00 | 394,67 | 36.046.575 | 91.334 |
|
EBEBK
|
63,00 | 62,85 | 63,00 | 0,48% | 60,80 | 63,70 | 62,22 | 35.852.552 | 576.253 |
|
BVSAN
|
107,80 | 107,80 | 108,90 | -0,92% | 107,80 | 109,90 | 108,62 | 35.790.431 | 329.500 |
|
UNLU
|
15,66 | 15,66 | 15,69 | -2,13% | 15,60 | 16,27 | 15,80 | 35.275.675 | 2.232.181 |
|
HATSN
|
38,04 | 38,00 | 38,04 | 1,22% | 37,48 | 38,38 | 37,99 | 35.009.210 | 921.622 |
|
KUTPO
|
109,40 | 109,10 | 109,40 | -1,17% | 108,50 | 111,90 | 109,99 | 35.003.859 | 318.235 |
|
ELITE
|
30,98 | 30,98 | 31,04 | -0,51% | 30,20 | 31,90 | 30,83 | 34.834.281 | 1.129.896 |
|
OZYSR
|
51,45 | 51,25 | 51,45 | -0,77% | 50,30 | 52,00 | 51,20 | 34.636.671 | 676.482 |
|
SERNT
|
7,82 | 7,82 | 7,83 | -0,64% | 7,79 | 7,92 | 7,85 | 34.453.896 | 4.388.768 |
|
BIOEN
|
16,69 | 16,68 | 16,69 | -0,06% | 16,61 | 16,91 | 16,73 | 34.224.398 | 2.045.607 |
|
POLHO
|
16,30 | 16,30 | 16,39 | 1,62% | 16,02 | 16,54 | 16,31 | 34.116.599 | 2.092.253 |
|
EPLAS
|
6,38 | 6,31 | 6,38 | -3,33% | 6,24 | 6,60 | 6,32 | 33.984.346 | 5.373.462 |
|
LUKSK
|
100,30 | 100,30 | 100,60 | -1,08% | 100,30 | 106,80 | 103,16 | 33.842.772 | 328.068 |
|
SNICA
|
4,03 | 4,03 | 4,04 | -0,49% | 4,02 | 4,08 | 4,05 | 33.533.671 | 8.284.444 |
|
YIGIT
|
23,66 | 23,66 | 23,68 | 0,08% | 23,60 | 23,98 | 23,75 | 33.505.432 | 1.410.762 |
|
HATEK
|
15,96 | 15,95 | 15,96 | 0,50% | 15,67 | 16,23 | 15,95 | 33.370.066 | 2.092.067 |
|
EDIP
|
37,58 | 37,16 | 37,58 | 2,96% | 36,14 | 37,58 | 36,61 | 33.251.321 | 908.333 |
|
OSMEN
|
8,52 | 8,52 | 8,56 | -1,84% | 8,38 | 8,75 | 8,57 | 33.015.074 | 3.853.862 |
|
YGGYO
|
145,20 | 145,10 | 145,20 | -1,43% | 143,70 | 149,50 | 145,54 | 33.007.973 | 226.800 |
|
BARMA
|
46,88 | 46,86 | 46,88 | 1,08% | 46,20 | 47,16 | 46,76 | 32.834.023 | 702.144 |
|
IZMDC
|
7,38 | 7,38 | 7,39 | -2,38% | 7,36 | 7,59 | 7,44 | 32.585.427 | 4.379.315 |
|
PKART
|
75,50 | 75,50 | 75,55 | -0,66% | 73,70 | 77,20 | 75,16 | 32.326.345 | 430.119 |
|
TURGG
|
28,00 | 28,00 | 28,34 | -2,78% | 26,82 | 29,58 | 28,56 | 31.653.912 | 1.108.497 |
|
AYCES
|
524,00 | 524,00 | 524,50 | 5,91% | 482,25 | 524,00 | 501,46 | 31.642.886 | 63.101 |
|
BASGZ
|
47,80 | 47,72 | 47,80 | -1,85% | 46,68 | 48,68 | 47,41 | 31.320.632 | 660.704 |
|
ATAKP
|
59,30 | 59,20 | 59,30 | 0,85% | 57,90 | 59,40 | 58,58 | 31.133.817 | 531.492 |
|
DZGYO
|
9,32 | 9,32 | 9,36 | 1,19% | 9,04 | 9,52 | 9,22 | 31.004.946 | 3.363.274 |
|
EGPRO
|
27,34 | 27,34 | 27,38 | 0,00% | 26,70 | 27,54 | 27,22 | 30.205.121 | 1.109.830 |
|
MAALT
|
932,50 | 932,50 | 935,50 | -1,27% | 921,00 | 949,50 | 933,30 | 30.156.792 | 32.312 |
|
KTSKR
|
73,00 | 72,95 | 73,00 | -2,14% | 72,85 | 74,95 | 73,42 | 29.636.332 | 403.663 |
|
LIDFA
|
3,27 | 3,27 | 3,29 | -1,51% | 3,21 | 3,34 | 3,28 | 29.308.192 | 8.938.639 |
|
LKMNH
|
16,66 | 16,65 | 16,66 | -0,36% | 16,50 | 16,86 | 16,66 | 29.164.742 | 1.750.689 |
|
CELHA
|
10,09 | 10,09 | 10,15 | -0,20% | 9,98 | 10,30 | 10,11 | 28.689.815 | 2.839.233 |
|
BIGCH
|
8,15 | 8,14 | 8,15 | 1,49% | 8,03 | 8,37 | 8,20 | 28.359.347 | 3.460.666 |
|
SOKE
|
13,54 | 13,40 | 13,54 | 2,19% | 12,99 | 13,54 | 13,27 | 28.351.131 | 2.135.809 |
|
DOFER
|
31,64 | 31,62 | 31,64 | -1,13% | 31,44 | 32,38 | 31,91 | 28.270.268 | 885.884 |
|
CRDFA
|
74,80 | 74,55 | 74,80 | -0,13% | 71,00 | 75,05 | 73,53 | 28.191.888 | 383.416 |
|
GEDIK
|
5,84 | 5,81 | 5,84 | 2,28% | 5,71 | 5,89 | 5,82 | 28.044.784 | 4.815.690 |
|
CRFSA
|
131,90 | 131,90 | 132,50 | -0,08% | 130,00 | 133,60 | 131,45 | 27.948.885 | 212.613 |
|
KORDS
|
51,55 | 51,55 | 51,80 | -0,67% | 51,15 | 52,60 | 51,73 | 27.539.530 | 532.425 |
|
OSTIM
|
2,97 | 2,96 | 2,97 | -0,34% | 2,96 | 3,00 | 2,97 | 27.199.659 | 9.145.685 |
|
A1YEN
|
29,74 | 29,74 | 29,88 | -0,34% | 29,50 | 30,04 | 29,78 | 27.141.968 | 911.501 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | -0,98% | 2,03 | 2,07 | 2,04 | 26.854.810 | 13.136.843 |
|
DEVA
|
70,60 | 70,60 | 70,85 | 0,28% | 70,20 | 71,50 | 70,70 | 26.727.999 | 378.038 |
|
ENDAE
|
13,85 | 13,85 | 13,86 | -0,72% | 13,75 | 14,01 | 13,90 | 26.645.313 | 1.916.656 |
|
KRGYO
|
2,98 | 2,98 | 2,99 | -0,33% | 2,97 | 3,02 | 2,99 | 26.525.196 | 8.865.347 |
|
CMBTN
|
1.885,00 | 1.885,00 | 1.886,00 | -0,11% | 1.870,00 | 1.904,00 | 1.883,94 | 26.399.581 | 14.013 |
|
KMPUR
|
14,57 | 14,57 | 14,60 | -0,21% | 14,49 | 14,80 | 14,63 | 26.369.048 | 1.802.855 |
|
AYEN
|
27,72 | 27,66 | 27,72 | -0,72% | 27,44 | 28,06 | 27,72 | 26.304.524 | 949.115 |
|
ALCAR
|
849,50 | 849,50 | 850,50 | 0,71% | 840,50 | 859,00 | 847,84 | 26.197.487 | 30.899 |
|
ARASE
|
85,80 | 85,50 | 85,80 | 0,18% | 84,50 | 86,25 | 85,58 | 26.062.939 | 304.552 |
|
ACSEL
|
104,00 | 104,00 | 104,40 | -2,62% | 103,50 | 107,50 | 104,68 | 26.061.123 | 248.962 |
|
CEMTS
|
11,30 | 11,29 | 11,30 | -0,18% | 11,28 | 11,49 | 11,33 | 26.009.439 | 2.295.411 |
|
TUCLK
|
4,67 | 4,67 | 4,71 | -1,27% | 4,66 | 4,75 | 4,70 | 25.955.940 | 5.523.702 |
|
PKENT
|
149,70 | 149,70 | 150,30 | -0,13% | 149,20 | 151,00 | 150,00 | 25.942.134 | 172.946 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | -0,42% | 4,66 | 4,74 | 4,70 | 25.809.593 | 5.486.854 |
|
IHGZT
|
1,53 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 25.718.944 | 16.653.485 |
|
PLTUR
|
22,98 | 22,98 | 23,08 | -0,78% | 22,86 | 23,32 | 23,05 | 25.235.256 | 1.094.897 |
|
VERTU
|
39,52 | 39,52 | 39,84 | 0,05% | 39,34 | 40,30 | 39,82 | 24.911.415 | 625.681 |
|
METRO
|
4,91 | 4,91 | 4,93 | -2,00% | 4,89 | 5,03 | 4,94 | 24.890.715 | 5.037.803 |
|
PINSU
|
10,28 | 10,27 | 10,28 | -0,19% | 10,12 | 10,45 | 10,26 | 24.548.583 | 2.391.661 |
|
YAYLA
|
26,04 | 26,00 | 26,04 | 0,15% | 25,78 | 26,50 | 26,11 | 23.926.956 | 916.577 |
|
KLSER
|
27,18 | 27,18 | 27,26 | 0,37% | 27,04 | 27,50 | 27,27 | 23.874.988 | 875.464 |
|
MARKA
|
35,38 | 35,36 | 35,38 | -4,27% | 35,30 | 37,14 | 35,99 | 23.834.780 | 662.335 |
|
OBASE
|
34,52 | 34,52 | 34,60 | 1,53% | 33,88 | 36,16 | 34,54 | 23.592.709 | 683.067 |
|
KOTON
|
15,87 | 15,87 | 15,88 | -0,25% | 15,78 | 15,99 | 15,89 | 23.529.858 | 1.481.042 |
|
SAYAS
|
40,66 | 40,66 | 40,70 | -2,02% | 40,56 | 41,78 | 41,05 | 23.331.667 | 568.364 |
|
RNPOL
|
2,43 | 2,43 | 2,44 | 3,85% | 2,14 | 2,53 | 2,34 | 23.329.739 | 9.992.735 |
|
PARSN
|
88,75 | 88,55 | 88,75 | 0,97% | 87,35 | 89,50 | 88,53 | 23.148.420 | 261.490 |
|
OZRDN
|
27,02 | 27,02 | 27,30 | 4,89% | 24,34 | 28,00 | 26,64 | 22.963.648 | 862.060 |
|
BURVA
|
698,50 | 698,00 | 698,50 | 1,23% | 666,00 | 730,00 | 697,29 | 22.134.138 | 31.743 |
|
SUNTK
|
38,00 | 38,00 | 38,36 | -1,30% | 36,62 | 38,62 | 38,17 | 21.286.605 | 557.633 |
|
VKFYO
|
33,30 | 33,30 | 33,94 | -7,50% | 33,30 | 36,08 | 34,19 | 20.670.637 | 604.522 |
|
GARFA
|
27,82 | 27,80 | 27,82 | -0,64% | 27,28 | 28,00 | 27,62 | 20.650.475 | 747.649 |
|
INGRM
|
393,00 | 393,00 | 398,00 | -0,57% | 390,25 | 401,00 | 395,26 | 20.463.699 | 51.773 |
|
BIGTK
|
274,75 | 274,50 | 274,75 | -0,36% | 274,00 | 284,00 | 276,96 | 20.428.343 | 73.759 |
|
ERBOS
|
179,80 | 179,80 | 180,50 | 0,33% | 175,00 | 183,00 | 178,23 | 20.266.230 | 113.711 |
|
ISGYO
|
22,00 | 21,98 | 22,00 | -1,35% | 22,00 | 22,28 | 22,10 | 20.096.684 | 909.365 |
|
AVHOL
|
37,62 | 37,60 | 37,62 | -0,37% | 37,34 | 38,00 | 37,60 | 20.089.581 | 534.370 |
|
ERSU
|
18,58 | 18,58 | 18,80 | -5,73% | 18,28 | 19,51 | 18,75 | 20.037.862 | 1.068.940 |
|
KONKA
|
14,13 | 14,12 | 14,13 | -0,28% | 14,00 | 14,31 | 14,17 | 19.871.889 | 1.402.009 |
|
ARENA
|
26,96 | 26,96 | 27,16 | 0,67% | 26,32 | 27,26 | 26,72 | 19.657.968 | 735.775 |
|
RUBNS
|
36,94 | 36,36 | 36,94 | -3,10% | 35,90 | 37,78 | 36,70 | 19.411.459 | 528.989 |
|
BOSSA
|
6,97 | 6,97 | 6,98 | 2,20% | 6,85 | 7,22 | 6,99 | 19.176.032 | 2.742.824 |
|
DNISI
|
21,76 | 21,76 | 21,80 | 0,93% | 21,44 | 22,08 | 21,83 | 19.038.569 | 872.158 |
|
ULUFA
|
4,01 | 4,01 | 4,02 | 0,50% | 3,88 | 4,03 | 3,99 | 18.822.566 | 4.712.779 |
|
BANVT
|
165,30 | 165,30 | 165,80 | -0,60% | 164,30 | 167,00 | 165,40 | 18.579.485 | 112.332 |
|
UFUK
|
1.565,00 | 1.557,00 | 1.565,00 | 0,38% | 1.538,00 | 1.575,00 | 1.557,38 | 17.780.575 | 11.417 |
|
CATES
|
36,50 | 36,50 | 36,60 | 0,77% | 35,90 | 36,94 | 36,44 | 17.752.933 | 487.190 |
|
KRVGD
|
3,14 | 3,12 | 3,14 | -0,32% | 3,07 | 3,15 | 3,11 | 17.702.953 | 5.700.726 |
|
SKYLP
|
263,75 | 263,75 | 264,00 | -2,68% | 259,25 | 271,00 | 263,36 | 17.698.823 | 67.203 |
|
MARBL
|
12,45 | 12,45 | 12,51 | 0,00% | 12,40 | 12,56 | 12,48 | 17.320.828 | 1.388.372 |
|
ULUUN
|
7,14 | 7,13 | 7,14 | -0,83% | 7,02 | 7,33 | 7,15 | 16.583.686 | 2.318.585 |
|
ASGYO
|
11,23 | 11,23 | 11,29 | 0,99% | 11,13 | 11,34 | 11,23 | 16.251.562 | 1.446.939 |
|
BEYAZ
|
28,80 | 28,80 | 28,82 | 0,35% | 28,30 | 29,26 | 28,75 | 15.490.032 | 538.748 |
|
VERUS
|
245,30 | 244,90 | 245,30 | 3,07% | 237,00 | 248,90 | 242,77 | 15.479.725 | 63.762 |
|
KNFRT
|
11,30 | 11,30 | 11,34 | -0,35% | 11,17 | 11,46 | 11,30 | 15.334.148 | 1.357.233 |
|
MSGYO
|
6,24 | 6,22 | 6,24 | -0,95% | 6,18 | 6,39 | 6,26 | 15.298.509 | 2.443.378 |
|
CEOEM
|
20,54 | 20,54 | 20,66 | -1,63% | 20,54 | 21,00 | 20,72 | 15.123.977 | 730.108 |
|
MRSHL
|
1.551,00 | 1.551,00 | 1.555,00 | 0,26% | 1.534,00 | 1.560,00 | 1.551,41 | 15.095.187 | 9.730 |
|
PETUN
|
11,91 | 11,91 | 11,96 | -0,25% | 11,80 | 12,04 | 11,92 | 15.080.310 | 1.265.320 |
|
VKING
|
30,94 | 30,80 | 30,94 | 5,17% | 29,18 | 30,96 | 29,52 | 15.012.574 | 508.516 |
|
ALKIM
|
17,84 | 17,84 | 17,86 | -0,39% | 17,80 | 18,04 | 17,90 | 14.936.404 | 834.537 |
|
FMIZP
|
308,00 | 308,00 | 308,50 | 0,82% | 304,25 | 311,00 | 307,05 | 14.848.762 | 48.360 |
|
OZGYO
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,06 | 2,03 | 14.740.123 | 7.258.303 |
|
DYOBY
|
13,80 | 13,80 | 13,86 | 0,36% | 13,75 | 14,04 | 13,86 | 14.632.092 | 1.055.745 |
|
VANGD
|
70,35 | 70,20 | 70,35 | 1,08% | 68,25 | 71,65 | 69,95 | 14.588.779 | 208.565 |
|
EKSUN
|
5,46 | 5,46 | 5,47 | -1,09% | 5,40 | 5,55 | 5,45 | 14.517.955 | 2.663.697 |
|
EUKYO
|
19,15 | 19,15 | 19,20 | 0,16% | 17,98 | 19,50 | 18,87 | 14.344.018 | 760.105 |
|
TDGYO
|
19,50 | 19,41 | 19,50 | -1,47% | 19,10 | 20,28 | 19,59 | 14.343.300 | 732.250 |
|
KRTEK
|
27,08 | 27,06 | 27,08 | -1,38% | 26,88 | 27,76 | 27,22 | 14.296.130 | 525.237 |
|
ANGEN
|
11,03 | 11,03 | 11,06 | -0,18% | 10,97 | 11,30 | 11,12 | 13.963.926 | 1.255.784 |
|
AVGYO
|
12,71 | 12,68 | 12,71 | 0,95% | 12,55 | 13,09 | 12,75 | 13.818.295 | 1.083.667 |
|
FADE
|
14,76 | 14,76 | 14,80 | -0,47% | 14,62 | 15,09 | 14,80 | 13.757.830 | 929.786 |
|
INVES
|
235,70 | 234,00 | 235,70 | 2,21% | 229,90 | 236,40 | 233,79 | 13.723.918 | 58.701 |
|
PCILT
|
23,72 | 23,68 | 23,72 | 0,85% | 23,02 | 24,00 | 23,52 | 13.718.037 | 583.244 |
|
KRPLS
|
7,90 | 7,90 | 7,94 | -1,50% | 7,88 | 8,09 | 7,97 | 13.607.979 | 1.708.086 |
|
SEYKM
|
4,94 | 4,94 | 5,00 | -5,00% | 4,80 | 5,25 | 4,99 | 13.599.031 | 2.726.840 |
|
ANELE
|
14,97 | 14,96 | 14,97 | -0,33% | 14,90 | 15,13 | 15,02 | 13.564.614 | 903.352 |
|
DESA
|
12,60 | 12,59 | 12,60 | 0,80% | 12,23 | 12,68 | 12,43 | 13.530.354 | 1.088.897 |
|
DGNMO
|
4,65 | 4,65 | 4,67 | -1,06% | 4,62 | 4,81 | 4,69 | 13.402.944 | 2.857.682 |
|
BRKO
|
16,00 | 15,80 | 16,00 | -2,62% | 15,80 | 16,74 | 16,15 | 13.379.568 | 828.454 |
|
SEKUR
|
5,81 | 5,81 | 5,93 | -2,02% | 5,62 | 6,00 | 5,82 | 13.339.147 | 2.292.697 |
|
DMSAS
|
9,28 | 9,27 | 9,28 | -0,11% | 9,28 | 9,35 | 9,29 | 13.336.877 | 1.435.736 |
|
MEDTR
|
28,80 | 28,80 | 28,92 | -0,48% | 28,64 | 29,20 | 28,91 | 13.278.984 | 459.347 |
|
KIMMR
|
15,72 | 15,72 | 15,80 | -1,81% | 15,40 | 16,03 | 15,72 | 13.185.612 | 838.630 |
|
DAGI
|
5,98 | 5,98 | 6,00 | -0,33% | 5,96 | 6,05 | 6,00 | 13.141.608 | 2.191.740 |
|
ZEDUR
|
8,30 | 8,30 | 8,33 | -1,43% | 8,23 | 8,57 | 8,36 | 12.915.650 | 1.544.905 |
|
ZRGYO
|
22,28 | 22,24 | 22,28 | 0,18% | 22,22 | 22,46 | 22,30 | 12.843.513 | 576.017 |
|
DGATE
|
72,00 | 72,00 | 72,10 | -2,70% | 71,45 | 73,25 | 72,12 | 12.715.421 | 176.314 |
|
NETAS
|
58,25 | 58,25 | 58,50 | 0,09% | 58,00 | 58,85 | 58,43 | 12.654.451 | 216.575 |
|
HURGZ
|
5,40 | 5,40 | 5,41 | 2,08% | 5,27 | 5,50 | 5,37 | 12.643.247 | 2.355.460 |
|
NUGYO
|
9,69 | 9,69 | 9,70 | 0,10% | 9,64 | 10,00 | 9,75 | 12.382.485 | 1.269.988 |
|
ISYAT
|
8,72 | 8,72 | 8,80 | -0,23% | 8,72 | 8,87 | 8,81 | 11.901.881 | 1.350.676 |
|
COSMO
|
219,10 | 218,60 | 219,10 | -2,41% | 215,00 | 224,00 | 218,80 | 11.859.902 | 54.205 |
|
BAKAB
|
39,54 | 39,54 | 39,58 | -3,28% | 39,26 | 41,70 | 39,83 | 11.720.489 | 294.286 |
|
MTRKS
|
21,66 | 21,64 | 21,66 | -0,64% | 21,50 | 21,94 | 21,67 | 11.675.911 | 538.812 |
|
KRONT
|
15,03 | 15,03 | 15,10 | -1,51% | 15,01 | 15,39 | 15,18 | 11.550.688 | 760.916 |
|
BRISA
|
92,55 | 92,50 | 92,55 | -0,05% | 91,00 | 94,00 | 92,40 | 11.294.513 | 122.241 |
|
MNDTR
|
6,31 | 6,30 | 6,31 | 0,00% | 6,30 | 6,39 | 6,34 | 11.264.095 | 1.776.826 |
|
ETILR
|
3,83 | 3,83 | 3,87 | -0,78% | 3,82 | 3,89 | 3,86 | 11.224.304 | 2.909.155 |
|
GOODY
|
15,73 | 15,73 | 15,80 | 1,03% | 15,50 | 15,86 | 15,69 | 11.218.390 | 715.234 |
|
TLMAN
|
94,75 | 94,75 | 95,50 | -0,05% | 94,30 | 95,85 | 95,14 | 11.165.920 | 117.364 |
|
OYAYO
|
62,00 | 62,00 | 62,05 | -3,65% | 61,00 | 64,35 | 62,84 | 10.902.610 | 173.489 |
|
CUSAN
|
23,32 | 23,32 | 23,34 | -0,85% | 23,06 | 23,70 | 23,27 | 10.841.627 | 465.886 |
|
SEKFK
|
10,32 | 10,23 | 10,32 | 2,69% | 9,98 | 10,37 | 10,22 | 10.708.276 | 1.047.670 |
|
HUBVC
|
4,66 | 4,64 | 4,66 | 0,65% | 4,50 | 4,79 | 4,62 | 10.417.416 | 2.252.892 |
|
IDGYO
|
4,21 | 4,15 | 4,21 | -3,22% | 4,08 | 4,27 | 4,14 | 9.595.524 | 2.319.844 |
|
BYDNR
|
34,68 | 34,64 | 34,68 | 4,08% | 33,18 | 35,30 | 34,37 | 9.047.494 | 263.271 |
|
PNSUT
|
11,42 | 11,42 | 11,48 | -0,17% | 11,30 | 11,60 | 11,43 | 8.918.866 | 780.485 |
|
ULAS
|
35,02 | 35,00 | 35,02 | -1,57% | 34,40 | 35,44 | 34,84 | 8.798.896 | 252.542 |
|
IHYAY
|
1,83 | 1,83 | 1,84 | 0,00% | 1,82 | 1,85 | 1,84 | 8.737.311 | 4.759.596 |
|
ICBCT
|
14,04 | 14,04 | 14,05 | 0,00% | 13,87 | 14,16 | 13,97 | 8.375.710 | 599.398 |
|
ATLAS
|
7,76 | 7,76 | 7,77 | -2,39% | 7,70 | 7,80 | 7,74 | 8.161.324 | 1.054.886 |
|
RODRG
|
21,50 | 21,50 | 21,54 | 4,07% | 20,44 | 21,76 | 21,10 | 8.115.926 | 384.671 |
|
DESPC
|
47,80 | 47,76 | 47,80 | 0,00% | 46,76 | 48,24 | 47,31 | 8.020.917 | 169.548 |
|
EGSER
|
3,06 | 3,06 | 3,07 | 0,33% | 3,05 | 3,08 | 3,06 | 7.944.154 | 2.594.473 |
|
SANEL
|
37,82 | 37,24 | 37,82 | -0,21% | 36,00 | 38,00 | 37,02 | 7.852.024 | 212.090 |
|
MAKIM
|
15,67 | 15,67 | 15,69 | 0,58% | 15,50 | 16,08 | 15,65 | 7.606.808 | 486.145 |
|
FLAP
|
10,19 | 10,05 | 10,19 | 1,60% | 9,75 | 10,43 | 10,09 | 7.502.076 | 743.645 |
|
TSGYO
|
7,10 | 7,10 | 7,14 | 0,00% | 7,09 | 7,18 | 7,12 | 7.197.842 | 1.010.404 |
|
GSDDE
|
9,80 | 9,80 | 9,83 | -0,51% | 9,70 | 9,91 | 9,80 | 6.801.400 | 694.070 |
|
PRZMA
|
12,45 | 12,44 | 12,45 | 1,38% | 12,20 | 12,54 | 12,37 | 6.790.678 | 549.148 |
|
PAMEL
|
82,60 | 82,60 | 82,65 | -0,72% | 82,00 | 83,60 | 82,46 | 6.551.485 | 79.455 |
|
BIZIM
|
29,80 | 29,72 | 29,80 | -1,19% | 29,58 | 30,26 | 29,85 | 6.547.658 | 219.331 |
|
DOKTA
|
23,20 | 23,20 | 23,30 | -0,85% | 23,08 | 23,50 | 23,22 | 6.457.405 | 278.052 |
|
MEPET
|
23,62 | 23,62 | 23,80 | 0,94% | 22,70 | 23,98 | 23,57 | 6.198.643 | 263.027 |
|
IZINV
|
62,70 | 62,60 | 62,70 | -0,87% | 61,90 | 63,80 | 62,73 | 6.130.393 | 97.734 |
|
DERIM
|
36,12 | 36,12 | 36,22 | -2,69% | 36,00 | 37,30 | 36,46 | 5.815.336 | 159.495 |
|
ETYAT
|
23,24 | 23,02 | 23,24 | -0,60% | 22,34 | 23,78 | 22,96 | 5.187.209 | 225.937 |
|
ORCAY
|
3,51 | 3,50 | 3,51 | 1,45% | 3,43 | 3,54 | 3,48 | 5.135.766 | 1.477.341 |
|
PSDTC
|
117,20 | 117,00 | 117,20 | -1,60% | 116,20 | 120,00 | 117,81 | 5.105.385 | 43.336 |
|
SANKO
|
21,46 | 21,46 | 21,48 | -1,01% | 21,44 | 22,20 | 21,57 | 5.030.129 | 233.230 |
|
SONME
|
152,90 | 150,40 | 152,90 | 5,09% | 145,00 | 153,30 | 148,28 | 4.907.801 | 33.098 |
|
QNBTR
|
288,50 | 286,50 | 288,50 | 4,34% | 276,50 | 292,00 | 286,38 | 4.903.422 | 17.122 |
|
SILVR
|
2,63 | 2,62 | 2,63 | 0,38% | 2,59 | 2,65 | 2,62 | 4.859.647 | 1.853.987 |
|
KLNMA
|
11,34 | 11,34 | 11,35 | -3,49% | 10,81 | 11,65 | 10,95 | 4.809.504 | 439.066 |
|
BRKSN
|
8,95 | 8,91 | 8,95 | 1,24% | 8,70 | 8,97 | 8,88 | 4.587.587 | 516.568 |
|
PAGYO
|
95,15 | 94,30 | 95,15 | 0,69% | 93,85 | 95,55 | 94,62 | 4.398.907 | 46.492 |
|
AVTUR
|
16,87 | 16,71 | 16,87 | -0,18% | 16,31 | 16,97 | 16,64 | 4.156.844 | 249.871 |
|
GRNYO
|
16,70 | 16,70 | 16,74 | -2,28% | 16,42 | 16,98 | 16,66 | 3.772.955 | 226.491 |
|
BALAT
|
98,00 | 97,90 | 98,00 | -1,90% | 98,00 | 99,00 | 98,39 | 3.767.145 | 38.289 |
|
ISSEN
|
7,39 | 7,39 | 7,40 | -0,67% | 7,37 | 7,49 | 7,39 | 3.263.506 | 441.357 |
|
GATEG
|
345,00 | 345,00 | 347,00 | -1,15% | 345,00 | 351,25 | 348,18 | 3.240.159 | 9.306 |
|
ATAGY
|
13,50 | 13,41 | 13,50 | -0,37% | 13,30 | 13,80 | 13,46 | 3.220.996 | 239.291 |
|
OYLUM
|
8,23 | 8,22 | 8,23 | -0,36% | 8,16 | 8,37 | 8,23 | 3.118.284 | 378.716 |
|
KENT
|
507,50 | 507,00 | 507,50 | 0,00% | 507,50 | 515,00 | 513,42 | 3.078.478 | 5.996 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | -2,10% | 2,29 | 2,35 | 2,31 | 3.069.821 | 1.330.467 |
|
SAMAT
|
5,74 | 5,74 | 5,75 | -0,35% | 5,66 | 5,77 | 5,70 | 2.795.895 | 490.138 |
|
MTRYO
|
9,88 | 9,87 | 9,88 | -0,30% | 9,69 | 9,95 | 9,83 | 2.625.269 | 267.104 |
|
AKYHO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,73 | 2,78 | 2,76 | 2.530.615 | 918.478 |
|
SNPAM
|
23,92 | 23,48 | 23,92 | 3,10% | 22,00 | 23,92 | 22,44 | 2.523.269 | 112.427 |
|
YONGA
|
54,40 | 54,40 | 54,80 | -3,72% | 54,30 | 57,20 | 54,82 | 2.384.082 | 43.491 |
|
KUVVA
|
107,00 | 106,50 | 107,00 | -0,47% | 107,00 | 107,50 | 107,39 | 2.253.684 | 20.987 |
|
EUYO
|
19,18 | 19,17 | 19,18 | -1,08% | 18,20 | 19,30 | 18,95 | 2.170.196 | 114.551 |
|
EKIZ
|
123,50 | 123,50 | 123,70 | 2,92% | 118,90 | 123,50 | 119,45 | 2.163.325 | 18.111 |
|
INTEK
|
303,00 | 300,00 | 303,00 | 3,77% | 303,00 | 309,00 | 305,05 | 2.103.935 | 6.897 |
|
KSTUR
|
3.285,00 | 3.285,00 | 3.290,00 | 0,69% | 3.135,00 | 3.290,00 | 3.257,61 | 2.071.840 | 636 |
|
DIRIT
|
29,74 | 29,64 | 29,74 | 9,82% | 27,84 | 29,74 | 29,10 | 2.021.650 | 69.473 |
|
MEGAP
|
2,94 | 2,94 | 2,95 | -1,34% | 2,94 | 2,95 | 2,95 | 2.008.370 | 681.069 |
|
AYES
|
25,80 | 25,80 | 25,88 | 1,18% | 25,00 | 25,80 | 25,25 | 1.937.580 | 76.751 |
|
DGGYO
|
31,32 | 31,32 | 31,58 | -0,57% | 31,22 | 32,16 | 31,46 | 1.893.023 | 60.165 |
|
AGYO
|
7,27 | 7,27 | 7,28 | -0,55% | 7,25 | 7,33 | 7,29 | 1.882.719 | 258.250 |
|
KERVN
|
2,23 | 2,18 | 2,23 | 1,36% | 2,15 | 2,23 | 2,17 | 1.840.974 | 849.373 |
|
BRMEN
|
8,50 | 8,50 | 8,54 | -2,52% | 7,85 | 8,72 | 8,27 | 1.819.470 | 220.064 |
|
SUMAS
|
274,75 | 273,75 | 274,75 | -0,18% | 261,50 | 277,75 | 265,95 | 1.687.443 | 6.345 |
|
QNBFK
|
56,00 | 55,60 | 56,00 | -1,50% | 54,50 | 56,00 | 55,27 | 1.668.578 | 30.188 |
|
EMPAE
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 1.619.924 | 66.939 |
|
GLBMD
|
12,37 | 12,34 | 12,37 | -1,75% | 12,34 | 12,54 | 12,39 | 1.599.983 | 129.148 |
|
MZHLD
|
6,28 | 6,27 | 6,28 | -0,48% | 6,19 | 6,34 | 6,24 | 1.537.407 | 246.578 |
|
CASA
|
97,80 | 97,80 | 97,85 | -2,00% | 97,50 | 100,00 | 98,21 | 1.298.377 | 13.221 |
|
MMCAS
|
93,20 | 93,00 | 93,20 | -1,38% | 93,20 | 94,50 | 93,61 | 1.241.854 | 13.266 |
|
ORMA
|
158,60 | 158,50 | 158,60 | -0,88% | 158,60 | 161,00 | 160,53 | 1.120.796 | 6.982 |
|
AKMGY
|
217,00 | 216,60 | 217,00 | -0,46% | 211,50 | 221,90 | 217,43 | 1.068.018 | 4.912 |
|
SODSN
|
10,90 | 10,88 | 10,90 | 1,96% | 10,55 | 10,90 | 10,65 | 1.041.266 | 97.820 |
|
CMENT
|
341,00 | 341,00 | 341,25 | -0,73% | 341,00 | 341,25 | 341,02 | 1.016.574 | 2.981 |
|
BASCM
|
14,41 | 14,36 | 14,41 | -0,69% | 14,41 | 14,55 | 14,53 | 949.198 | 65.334 |
|
EMNIS
|
160,20 | 160,20 | 160,40 | -1,11% | 160,00 | 161,80 | 160,68 | 900.919 | 5.607 |
|
ATSYH
|
59,90 | 59,85 | 59,90 | -0,99% | 59,90 | 60,45 | 60,10 | 833.583 | 13.869 |
|
ISBIR
|
80,00 | 79,95 | 80,00 | -0,93% | 80,00 | 80,25 | 80,01 | 645.448 | 8.067 |
|
YBTAS
|
19,66 | 19,56 | 19,66 | -0,35% | 19,66 | 19,80 | 19,77 | 432.590 | 21.887 |
|
ISBTR
|
432.000,00 | 426.850,00 | 438.000,00 | -0,10% | 432.000,00 | 432.000,00 | 432.000,00 | 432.000 | 1 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.998.997,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
