En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
3,65 3,64 3,65 3,69% 3,52 3,69 3,61 18.191.191.504 5.041.880.520
EREGL
42,22 42,20 42,22 2,33% 41,34 43,72 42,53 11.725.844.191 275.749.032
PASEU
98,00 98,00 98,25 -5,13% 97,70 104,40 99,23 7.841.142.606 79.019.698
ASTOR
340,75 340,75 341,00 4,52% 331,75 345,00 338,47 7.640.945.058 22.575.264
THYAO
308,25 308,25 308,50 -0,88% 306,25 309,50 308,32 7.575.432.938 24.569.915
ASELS
436,50 436,25 436,50 1,87% 425,00 438,75 433,04 7.514.539.996 17.353.946
AKBNK
75,80 75,75 75,80 0,73% 74,20 75,80 75,16 7.433.775.523 98.910.432
SISE
53,20 53,20 53,25 2,70% 51,75 54,10 52,95 6.116.982.356 115.517.338
TUPRS
262,00 261,75 262,00 1,35% 261,00 264,25 262,59 5.708.395.215 21.738.865
KRDMD
44,56 44,56 - 9,97% 40,92 44,56 43,95 5.397.901.963 122.818.827
TRALT
46,20 46,20 46,22 5,24% 43,00 46,50 44,85 5.088.270.473 113.441.975
HEKTS
4,48 4,47 4,48 0,90% 4,21 4,57 4,40 5.072.831.851 1.154.168.303
YKBNK
39,76 39,76 39,78 1,17% 38,70 39,78 39,16 4.679.299.047 119.507.593
ISCTR
14,79 14,78 14,79 1,65% 14,48 14,80 14,64 4.672.466.449 319.267.152
PEKGY
17,02 17,02 17,03 1,43% 16,54 17,17 16,88 4.140.579.314 245.361.148
GARAN
138,30 138,20 138,30 0,73% 136,10 138,50 137,20 3.947.173.477 28.769.748
TCELL
123,20 123,10 123,20 2,67% 119,50 123,40 121,75 3.412.591.086 28.029.270
KCHOL
213,50 213,40 213,50 0,23% 208,20 213,70 211,41 3.288.857.307 15.556.466
TERA
259,00 259,00 259,25 0,39% 257,75 270,50 262,24 3.182.969.478 12.137.690
YEOTK
86,40 86,35 86,45 7,20% 81,60 88,65 86,42 3.059.259.262 35.401.391
KLRHO
122,00 121,90 122,10 -9,36% 121,40 147,80 130,35 2.856.376.377 21.913.363
DSTKF
2.405,00 2.405,00 2.408,00 -3,72% 2.249,00 2.420,00 2.290,75 2.740.055.213 1.196.137
BIMAS
783,50 783,00 783,50 -0,82% 778,50 792,00 784,00 2.684.753.063 3.424.416
KTLEV
117,80 117,80 117,90 1,64% 115,10 120,70 117,95 2.672.909.273 22.661.168
SAHOL
100,00 100,00 100,10 0,00% 98,95 100,30 99,61 2.643.580.232 26.540.676
TEHOL
26,46 26,42 26,46 4,58% 25,20 26,64 25,95 2.579.011.897 99.372.700
EKGYO
22,50 22,50 22,52 2,27% 21,90 22,64 22,34 2.270.368.562 101.616.691
FROTO
97,70 97,65 97,70 0,21% 96,30 98,00 97,20 2.222.734.948 22.867.400
EMPAE
53,85 53,80 53,85 4,26% 49,88 56,80 54,96 2.197.666.756 39.990.320
EFOR
13,02 13,00 13,02 -4,05% 12,73 13,96 13,08 2.172.527.469 166.126.381
MIATK
49,68 49,66 49,70 0,16% 49,04 51,50 50,13 2.147.285.048 42.835.643
CANTE
1,92 1,91 1,92 3,78% 1,87 1,96 1,93 2.122.182.026 1.102.146.301
NETCD
163,90 163,90 164,00 5,47% 154,90 170,50 163,48 2.084.779.745 12.752.583
PETKM
26,46 26,44 26,46 7,04% 25,26 26,68 25,98 1.970.937.686 75.850.557
HALKB
40,94 40,92 40,94 2,97% 39,42 40,96 40,33 1.761.722.150 43.684.446
PGSUS
185,30 185,20 185,30 -0,75% 184,30 185,90 185,03 1.743.032.132 9.420.204
ENSRI
10,07 - 10,07 -9,93% 10,07 11,50 10,36 1.697.578.526 163.939.434
IZENR
10,82 10,81 10,82 3,84% 10,41 11,46 10,81 1.667.831.921 154.364.312
DOFRB
165,50 - 165,50 -9,96% 165,50 180,00 166,84 1.659.018.804 9.943.961
KRDMB
96,35 96,25 96,35 4,27% 92,40 97,95 94,46 1.612.179.203 17.067.484
GLRMK
206,80 206,70 206,80 2,07% 203,70 208,90 205,84 1.600.860.724 7.777.343
MANAS
28,74 28,72 28,74 0,28% 26,82 29,00 27,81 1.583.681.404 56.948.334
ENKAI
107,00 106,90 107,00 -3,86% 106,00 109,00 107,12 1.547.017.941 14.441.632
SVGYO
22,20 22,16 22,18 6,83% 19,90 22,68 21,37 1.544.748.654 72.288.357
VAKBN
32,44 32,42 32,44 1,38% 31,54 32,48 32,06 1.481.929.640 46.217.659
GENIL
9,46 9,46 - 10,00% 9,00 9,46 9,34 1.471.123.349 157.545.773
SURGY
85,05 85,00 85,05 5,92% 81,00 88,30 85,65 1.461.100.209 17.058.369
TTKOM
67,40 67,35 67,40 1,97% 65,80 68,00 67,07 1.456.108.818 21.711.503
CWENE
39,74 39,72 39,74 5,69% 37,86 40,50 39,80 1.443.322.919 36.262.039
MCARD
196,20 196,10 196,20 3,37% 189,00 200,50 194,95 1.405.912.774 7.211.603
EUPWR
58,60 58,50 58,60 -0,85% 58,15 61,40 60,10 1.345.525.996 22.389.060
SMRTG
10,60 10,60 10,61 9,50% 9,93 10,64 10,34 1.333.131.115 128.952.506
ALTNY
20,14 20,12 20,14 3,39% 19,95 20,96 20,41 1.330.990.073 65.226.200
REEDR
8,07 8,06 8,07 2,67% 7,81 8,64 8,34 1.304.395.587 156.410.202
GRTHO
253,00 252,75 253,00 -0,20% 250,50 262,75 257,34 1.241.373.412 4.823.816
PAHOL
1,78 1,77 1,78 1,71% 1,73 1,79 1,76 1.191.086.958 677.077.995
BRSAN
600,50 600,00 600,50 -0,17% 595,00 616,00 606,32 1.158.021.626 1.909.909
MGROS
685,00 685,00 685,50 -0,44% 680,00 691,50 683,51 1.109.918.184 1.623.862
ATATR
17,05 17,04 17,05 3,65% 16,11 17,37 16,89 1.087.089.538 64.365.168
GESAN
62,70 62,65 62,70 2,12% 61,85 64,80 63,58 1.073.066.618 16.876.685
AEFES
21,32 21,32 21,34 4,20% 20,72 21,56 21,22 1.051.566.591 49.567.659
SDTTR
276,00 276,00 276,25 -4,17% 268,00 300,00 278,21 1.044.986.345 3.756.151
HDFGS
3,43 - 3,43 -9,97% 3,43 3,62 3,48 1.038.531.079 298.801.498
MEGMT
92,50 92,45 92,50 6,57% 87,00 93,55 91,55 1.021.506.187 11.157.674
KONTR
10,41 10,40 10,41 0,19% 10,25 10,59 10,43 1.018.085.065 97.587.393
CVKMD
40,76 40,76 40,78 0,89% 40,14 41,72 40,79 1.007.143.887 24.692.882
ECILC
89,65 89,60 89,70 -1,54% 88,20 91,60 90,02 940.074.099 10.442.911
KRDMA
43,46 43,44 43,48 9,47% 40,14 43,60 42,47 933.684.216 21.987.045
IEYHO
100,20 100,10 100,20 0,00% 99,95 101,40 100,49 928.056.406 9.235.368
HOROZ
93,55 93,50 93,55 4,12% 92,15 95,95 94,21 922.271.131 9.789.977
ALTINS1
81,05 81,05 81,06 -0,10% 80,03 81,07 80,35 900.968.410 11.212.447
TKFEN
156,80 156,60 156,80 1,62% 152,00 159,90 155,96 888.053.962 5.693.992
BVSAN
151,00 151,00 151,10 0,33% 146,30 165,50 155,62 876.051.975 5.629.535
TATEN
18,15 18,14 18,15 7,72% 16,99 18,41 17,87 838.037.969 46.899.482
LXGYO
18,56 18,54 18,56 0,81% 18,25 18,86 18,52 835.243.335 45.108.476
PATEK
26,06 26,04 26,08 -2,76% 25,88 27,12 26,31 831.993.480 31.622.265
GUBRF
620,00 619,50 620,00 2,14% 606,00 625,50 617,47 830.234.776 1.344.583
KATMR
3,24 3,23 3,24 3,18% 3,10 3,29 3,18 808.364.142 253.972.416
ODAS
8,26 8,26 8,27 1,10% 8,20 8,49 8,33 767.763.530 92.131.532
TUREX
9,88 9,87 9,88 4,88% 9,35 9,99 9,74 759.836.503 78.008.028
FENER
3,48 3,48 3,49 1,75% 3,32 3,53 3,42 737.439.740 215.431.272
KCAER
14,06 14,06 14,07 5,56% 13,42 14,24 13,93 721.832.057 51.828.513
MEYSU
21,20 21,18 21,20 -1,67% 20,88 22,06 21,26 700.095.371 32.923.426
AKSEN
88,70 88,70 88,75 2,31% 86,55 90,30 88,62 680.876.201 7.683.168
AAGYO
19,70 19,69 19,70 -0,05% 19,40 19,99 19,66 670.616.236 34.103.719
SEGMN
68,65 68,65 68,75 8,71% 65,50 69,45 68,18 663.804.766 9.736.679
CEMZY
13,15 13,15 13,16 4,37% 12,54 13,52 13,04 663.493.586 50.895.336
DAPGM
10,81 10,80 10,82 3,94% 10,43 10,94 10,69 659.988.813 61.718.303
TOASO
318,75 318,50 318,75 -0,47% 312,75 319,75 316,47 637.714.902 2.015.098
AKENR
12,33 12,33 12,34 2,58% 12,03 13,09 12,48 630.842.925 50.540.050
MARMR
3,02 3,01 3,02 3,78% 2,91 3,07 2,98 619.637.785 207.901.256
TRILC
3,75 3,74 3,75 -1,57% 3,69 3,94 3,79 619.188.480 163.218.429
OYAKC
23,94 23,92 23,94 1,18% 23,56 23,96 23,78 612.279.930 25.746.187
ISKPL
23,04 23,02 23,04 -0,26% 22,60 23,40 22,96 597.462.380 26.019.425
BESTE
31,52 31,50 31,52 1,29% 30,40 32,36 31,41 585.903.731 18.656.039
CCOLA
89,00 88,90 89,00 2,71% 85,95 89,10 87,26 581.152.959 6.660.121
GSRAY
1,18 1,18 1,19 -3,28% 1,17 1,23 1,19 577.664.678 486.355.234
TAVHL
281,50 281,25 281,50 -0,88% 279,00 284,00 281,39 558.783.256 1.985.784
FONET
6,17 6,16 6,17 2,83% 5,94 6,39 6,23 552.178.895 88.687.554
KLSYN
11,69 11,69 11,70 -6,70% 11,28 12,15 11,54 547.717.422 47.456.473
TMPOL
352,50 352,50 353,00 -0,91% 320,25 378,00 348,71 545.312.630 1.563.803
EKOS
8,45 8,45 - 9,88% 7,75 8,45 8,18 543.885.086 66.501.875
SOKM
51,80 51,75 51,80 0,19% 51,35 52,10 51,79 540.273.777 10.432.562
ALVES
3,52 3,51 3,52 3,23% 3,36 3,53 3,47 538.532.656 155.205.924
KUYAS
89,70 89,65 89,70 2,16% 87,30 90,30 88,61 525.557.393 5.931.459
ADESE
1,14 1,13 1,14 0,88% 1,13 1,19 1,16 515.998.795 445.296.571
ALGYO
6,96 6,95 6,96 -3,33% 6,75 7,12 6,94 507.379.259 73.131.029
ANGEN
14,70 14,70 - 9,95% 13,60 14,70 14,42 490.155.531 34.001.283
ULKER
129,90 129,80 129,90 -0,38% 128,80 130,40 129,54 486.796.591 3.757.766
PSGYO
3,30 3,29 3,30 3,45% 3,13 3,34 3,27 485.148.443 148.534.354
TRMET
128,50 128,40 128,50 4,30% 121,60 129,30 125,92 481.865.650 3.826.867
OBAMS
8,69 8,68 8,69 0,70% 8,60 8,81 8,72 451.884.421 51.826.757
EUREN
5,10 5,09 5,10 -0,39% 5,06 5,17 5,10 444.281.616 87.070.366
ALARK
100,90 100,90 101,00 1,77% 99,00 101,10 99,94 431.363.473 4.316.355
KGYO
13,18 13,18 - 9,92% 11,11 13,18 12,80 431.028.823 33.680.760
RGYAS
184,90 184,90 185,10 -2,74% 183,80 192,00 187,16 420.949.425 2.250.159
YATAS
44,54 44,52 44,54 -8,99% 44,06 44,88 44,14 420.807.811 9.533.162
IZFAS
62,85 62,80 62,90 1,78% 58,85 64,10 61,87 418.422.872 6.763.419
ISMEN
43,26 43,24 43,26 1,98% 42,34 43,40 42,86 418.048.961 9.754.953
ENERY
9,02 9,01 9,02 0,11% 8,99 9,12 9,05 414.352.735 45.768.362
LINK
6,67 6,66 6,67 5,87% 6,35 6,72 6,54 408.195.722 62.458.609
AKHAN
30,02 29,98 30,02 4,31% 28,24 30,08 29,31 404.097.744 13.789.499
GLYHO
15,11 15,11 15,12 -1,88% 14,99 15,61 15,20 399.545.748 26.284.694
ZOREN
3,35 3,34 3,35 5,02% 3,20 3,41 3,32 394.034.300 118.807.784
KORDS
71,85 71,85 - 9,95% 65,85 71,85 68,54 393.892.303 5.747.236
GENKM
15,17 15,16 15,17 1,61% 14,94 15,37 15,16 392.681.640 25.908.360
AKSA
11,16 11,15 11,16 -0,36% 11,13 11,44 11,29 392.126.806 34.721.432
SMRVA
18,80 18,80 18,81 -2,19% 18,75 19,57 19,01 390.247.864 20.528.744
GWIND
29,88 29,88 29,90 1,08% 29,60 30,46 30,06 389.593.803 12.961.359
RALYH
392,75 392,50 393,00 1,68% 380,00 401,75 393,85 389.231.589 988.281
SARKY
29,38 29,36 29,38 3,96% 28,04 29,82 29,11 389.021.670 13.363.939
VAKFN
1,91 1,91 1,92 1,60% 1,88 1,94 1,91 386.011.878 201.664.103
ZEDUR
11,21 11,20 11,21 3,13% 11,12 11,95 11,70 381.603.867 32.625.053
ISDMR
60,25 60,20 60,25 3,43% 58,55 61,90 60,39 379.802.441 6.288.822
FZLGY
15,40 15,38 15,40 -0,65% 14,90 15,80 15,39 377.815.185 24.544.876
OTKAR
388,00 387,75 388,00 -1,27% 386,25 395,00 388,33 375.356.143 966.588
TRENJ
96,40 96,40 96,50 4,90% 91,40 97,00 94,79 362.612.261 3.825.606
QUAGR
3,98 3,97 3,99 -0,50% 3,94 4,06 4,00 362.172.113 90.568.918
OZATD
660,50 660,50 - 9,99% 660,50 660,50 660,50 361.341.056 547.072
BULGS
46,94 46,94 46,96 2,44% 45,50 48,00 47,00 360.160.501 7.662.613
LRSHO
4,04 4,03 4,04 -1,70% 3,97 4,30 4,14 357.140.416 86.208.510
EGGUB
141,00 140,80 141,00 8,96% 128,90 142,30 137,81 351.977.450 2.554.146
INFO
4,07 4,07 - 10,00% 3,91 4,07 4,00 350.186.860 87.559.170
KLYPV
64,65 64,65 64,75 2,38% 64,00 67,15 65,36 348.274.195 5.328.444
GIPTA
86,20 86,15 86,20 4,36% 82,75 86,25 84,48 348.225.533 4.121.785
GEREL
42,98 42,94 42,98 4,63% 40,82 43,30 42,03 347.209.558 8.260.684
RTALB
4,40 4,40 - 10,00% 4,20 4,40 4,34 345.167.006 79.587.218
TCKRC
111,70 111,60 111,70 0,00% 109,20 112,80 111,18 344.723.201 3.100.607
DITAS
37,98 37,98 - 9,96% 33,68 37,98 36,26 341.566.840 9.420.803
EYGYO
3,16 3,16 3,17 3,95% 3,06 3,27 3,18 340.202.515 106.895.375
RUBNS
37,56 37,52 37,58 0,64% 36,96 38,98 37,70 339.466.381 9.004.640
ALBRK
8,78 8,78 8,79 -1,90% 8,65 8,89 8,76 337.779.578 38.552.174
SKBNK
13,88 13,88 13,89 -1,07% 13,76 14,18 13,88 330.410.346 23.805.871
TSPOR
1,03 1,02 1,03 3,00% 0,99 1,03 1,01 329.661.893 325.969.916
ADEL
44,56 44,56 44,58 -0,18% 43,00 45,98 44,59 329.476.874 7.389.542
DMRGD
7,85 7,84 7,85 -0,38% 7,61 8,00 7,86 329.106.953 41.866.584
OFSYM
65,20 65,25 65,35 -3,83% 63,00 71,30 65,98 327.980.027 4.971.132
AGROT
3,23 3,23 3,24 2,22% 3,16 3,28 3,22 325.786.841 101.088.718
ONCSM
314,25 314,25 314,50 5,90% 297,25 320,75 309,82 325.304.422 1.049.974
ENJSA
121,50 121,40 121,50 0,83% 118,80 121,80 120,25 325.061.864 2.703.175
ECOGR
36,98 37,00 37,04 -3,90% 36,50 38,20 37,15 320.637.511 8.631.400
MOGAN
15,80 15,80 15,81 4,50% 15,00 16,07 15,70 306.573.021 19.531.025
TUKAS
2,68 2,68 2,69 1,52% 2,64 2,69 2,68 306.089.319 114.430.603
KARSN
12,58 12,57 12,58 3,54% 12,19 12,75 12,51 303.904.442 24.297.293
BINHO
9,95 9,94 9,95 1,74% 9,74 10,00 9,90 302.146.317 30.530.619
UCAYM
31,32 31,32 31,34 0,77% 30,54 31,74 31,20 301.336.882 9.658.313
CGCAM
45,04 45,02 45,04 0,54% 44,26 46,64 45,36 296.816.614 6.543.400
MERKO
2,34 2,34 2,35 1,74% 2,26 2,37 2,31 296.756.169 128.746.975
ALFAS
51,05 51,05 - 9,93% 47,98 51,05 50,44 290.435.067 5.758.157
ZGYO
32,84 32,84 32,90 -1,68% 32,50 34,70 33,51 287.911.415 8.591.240
BTCIM
6,39 6,38 6,39 0,00% 6,29 6,42 6,35 279.507.686 44.050.747
ATATP
170,80 170,70 170,80 4,15% 165,90 172,50 169,15 277.797.869 1.642.362
CIMSA
58,55 58,50 58,55 0,34% 57,70 58,75 58,15 277.283.394 4.768.606
SAYAS
56,45 56,45 56,50 -2,59% 55,75 61,90 58,92 275.903.296 4.683.002
AYCES
666,00 665,50 666,00 -4,72% 653,00 719,50 676,43 274.775.681 406.213
VESTL
29,86 29,84 29,86 4,33% 28,56 30,02 29,44 274.084.311 9.311.119
PNSUT
17,41 17,41 - 9,98% 15,86 17,41 17,04 264.248.854 15.511.064
KZBGY
3,46 3,45 3,46 0,87% 3,44 3,53 3,48 263.145.490 75.572.426
ESCAR
53,95 53,90 53,95 -0,19% 52,75 55,10 53,84 262.943.167 4.883.618
MAVI
45,12 45,12 45,14 0,27% 44,68 45,96 45,28 262.615.181 5.800.009
ECZYT
374,25 374,00 374,50 -3,48% 371,50 399,50 381,51 261.955.605 686.623
AKFIS
59,35 59,30 59,40 6,36% 55,55 59,55 57,59 261.536.898 4.541.315
HATSN
51,75 51,65 51,75 4,33% 49,18 52,75 51,08 259.741.910 5.085.509
TNZTP
27,06 27,06 27,08 1,27% 26,50 27,74 27,13 253.650.477 9.348.496
MPARK
494,75 494,50 495,00 0,20% 487,25 497,75 492,11 249.041.762 506.071
SKTAS
4,20 4,20 4,21 0,96% 4,02 4,43 4,25 247.538.394 58.301.582
ARDYZ
59,15 59,05 59,15 3,32% 56,20 60,05 58,14 247.148.348 4.250.770
ALKLC
331,25 330,75 331,25 -2,00% 327,25 348,25 336,94 247.141.419 733.497
HLGYO
5,97 5,96 5,97 -2,45% 5,88 6,04 5,93 245.298.479 41.390.169
TSKB
12,47 12,46 12,47 0,65% 12,26 12,48 12,42 242.833.933 19.557.222
ODINE
1.180,00 1.179,00 1.181,00 -1,67% 1.174,00 1.220,00 1.191,89 240.740.434 201.983
ENTRA
11,77 11,76 11,77 3,25% 11,40 11,85 11,71 237.801.988 20.303.173
A1YEN
3,87 3,87 - 9,94% 3,55 3,87 3,73 235.972.136 63.289.452
VAKFA
13,71 13,71 13,72 -0,29% 13,66 13,96 13,80 235.038.735 17.035.549
IZMDC
8,77 8,76 8,77 -1,13% 8,59 9,47 9,13 233.802.024 25.603.318
NTGAZ
12,99 12,99 13,01 5,87% 12,13 13,04 12,64 230.331.005 18.218.397
GENTS
8,90 8,89 8,90 1,95% 8,77 9,08 8,94 230.250.311 25.751.890
ESEN
3,93 3,92 3,93 1,81% 3,86 3,94 3,91 225.439.523 57.603.657
DOHOL
24,40 24,38 24,40 -0,41% 24,12 25,12 24,73 222.750.249 9.008.334
LMKDC
37,94 37,94 37,96 0,90% 37,16 37,98 37,55 222.155.318 5.915.710
PAPIL
16,78 16,78 16,79 -1,64% 16,75 17,26 17,01 221.883.344 13.042.221
DOAS
185,50 185,40 185,50 -0,22% 183,00 185,90 184,55 220.969.297 1.197.327
KRSTL
11,13 11,12 11,14 4,61% 10,62 11,30 10,99 220.126.222 20.031.824
KAREL
12,63 12,62 12,63 2,93% 12,30 12,96 12,57 217.054.893 17.261.874
EMKEL
24,42 24,40 24,42 -1,69% 24,00 24,90 24,43 217.037.495 8.885.512
SNGYO
3,94 3,94 3,95 2,87% 3,88 4,08 3,96 216.748.893 54.760.542
ZERGY
20,38 20,38 20,40 -3,87% 20,28 21,42 20,63 215.944.068 10.465.263
MRGYO
2,07 2,06 2,07 2,48% 2,01 2,10 2,06 215.659.106 104.652.362
ESCOM
5,72 5,72 5,73 -0,87% 5,63 5,80 5,70 214.592.852 37.639.718
AGHOL
36,18 36,16 36,18 3,19% 35,10 36,34 35,88 214.079.071 5.967.067
BIGCH
7,76 7,75 7,76 5,58% 7,27 7,76 7,50 213.953.241 28.541.747
MERCN
26,06 26,04 26,06 2,44% 24,82 26,18 25,46 212.912.412 8.361.862
A1CAP
11,85 11,84 11,85 2,69% 11,80 12,15 11,90 211.000.377 17.735.686
MARTI
2,40 2,39 2,40 -0,83% 2,36 2,48 2,43 210.762.710 86.876.241
YUNSA
9,30 9,30 9,31 6,29% 9,15 9,56 9,35 206.246.260 22.066.302
GMTAS
41,10 41,08 41,14 1,73% 39,04 41,38 40,21 205.474.101 5.109.597
BAGFS
37,56 37,56 37,58 4,86% 35,82 38,88 37,52 204.989.576 5.464.159
FRMPL
37,00 36,98 37,00 0,49% 35,16 37,46 36,83 204.516.112 5.553.333
DYOBY
18,07 18,07 18,08 4,21% 17,39 18,18 17,84 203.278.164 11.397.493
GSDDE
15,02 15,00 15,03 -3,22% 14,89 16,19 15,40 202.908.619 13.180.411
AKFYE
24,84 24,84 24,86 5,70% 23,62 24,92 24,29 202.225.672 8.326.346
SELEC
115,20 115,20 115,30 2,95% 111,10 119,50 114,80 201.521.015 1.755.407
TATGD
19,56 19,56 19,57 -5,69% 19,35 21,50 20,38 200.228.792 9.823.151
BJKAS
1,77 1,76 1,77 7,93% 1,64 1,77 1,72 199.647.640 115.869.250
PLTUR
26,38 26,36 26,40 -5,45% 25,66 27,10 26,45 199.384.823 7.538.074
ARCLK
115,50 115,40 115,50 1,14% 112,60 116,60 114,85 197.602.578 1.720.549
TEKTU
13,81 13,81 13,82 0,51% 13,76 14,63 14,08 194.411.739 13.803.674
KTSKR
129,20 129,20 - 9,96% 117,30 129,20 124,49 193.913.543 1.557.688
GZNMI
73,40 73,40 73,50 -1,21% 72,75 76,10 73,83 193.259.319 2.617.532
BSOKE
38,66 38,62 38,66 -2,13% 38,28 39,46 38,68 190.579.200 4.927.043
ARSAN
4,11 4,11 4,12 5,38% 3,79 4,15 4,01 189.609.991 47.315.589
USAK
1,80 1,79 1,80 1,12% 1,78 1,82 1,80 189.167.908 105.268.566
BRYAT
2.167,00 2.167,00 2.168,00 0,00% 2.152,00 2.204,00 2.170,19 185.856.849 85.641
INDES
11,79 11,78 11,79 1,55% 11,50 11,85 11,67 183.958.507 15.762.889
GOKNR
23,08 23,08 23,10 3,78% 22,26 23,20 22,79 182.512.021 8.009.742
KOCMT
2,81 2,80 2,81 2,55% 2,74 2,86 2,80 182.051.373 65.077.219
HURGZ
8,17 8,17 8,18 -2,97% 7,96 8,55 8,27 180.899.043 21.878.084
MAGEN
64,15 64,10 64,15 1,83% 63,00 64,35 63,58 179.760.369 2.827.154
IZINV
81,60 81,55 81,65 1,62% 79,05 87,50 82,64 179.401.257 2.170.834
HEDEF
147,20 147,00 147,20 -3,48% 146,20 154,10 150,36 178.654.794 1.188.196
MEKAG
4,34 4,33 4,34 4,33% 4,16 4,34 4,27 178.392.361 41.826.570
SRVGY
3,38 3,37 3,38 -5,06% 3,34 3,49 3,38 177.244.995 52.449.722
KBORU
27,08 27,06 27,08 -1,53% 27,06 27,80 27,41 176.035.725 6.421.846
ULUSE
231,50 231,40 231,70 -5,47% 224,00 246,20 233,18 173.081.026 742.277
FORTE
99,45 99,35 99,40 1,27% 98,20 101,10 99,77 171.299.700 1.716.887
GUNDG
847,00 847,00 848,50 -0,65% 822,00 864,50 843,69 170.439.984 202.018
BERA
17,91 17,90 17,91 1,76% 17,64 17,99 17,81 168.820.437 9.477.957
OTTO
313,00 312,75 313,25 4,25% 298,75 314,50 305,85 166.205.391 543.426
PKART
168,70 168,70 - 9,97% 156,40 168,70 165,07 166.054.933 1.005.977
ARFYE
32,50 32,50 32,52 0,87% 32,28 33,14 32,73 164.121.987 5.014.231
MOPAS
41,50 41,48 41,50 0,97% 41,02 42,10 41,58 164.098.616 3.946.352
BLUME
41,66 41,62 41,66 -1,79% 41,24 44,44 42,62 161.077.310 3.779.161
ANELE
57,35 56,50 57,35 3,61% 51,35 60,00 55,19 156.882.718 2.842.828
SELVA
2,46 2,46 2,47 -1,20% 2,43 2,49 2,46 155.898.710 63.479.652
BALSU
15,00 14,99 15,01 0,94% 14,79 15,07 14,93 154.877.963 10.377.145
BIOEN
20,06 20,04 20,06 -1,76% 19,96 20,72 20,31 154.250.763 7.595.928
HUNER
3,52 3,51 3,52 0,00% 3,49 3,65 3,56 154.085.702 43.289.752
KARTN
123,60 123,70 123,80 6,83% 113,70 124,80 118,51 153.037.757 1.291.351
MAKTK
14,72 14,70 14,72 0,62% 14,45 15,21 14,82 152.352.617 10.278.167
GRSEL
333,75 333,50 334,00 1,29% 322,00 337,25 332,74 151.896.983 456.507
ETILR
6,23 6,22 6,23 4,01% 5,70 6,31 6,08 151.855.545 24.965.908
YIGIT
26,46 26,44 26,46 2,64% 25,86 26,60 26,16 145.488.546 5.560.669
AHGAZ
28,50 28,48 28,50 1,64% 27,98 28,96 28,51 145.076.103 5.088.316
BIZIM
31,30 31,28 31,30 -6,23% 30,52 36,70 33,52 144.111.491 4.299.266
FRIGO
9,56 9,55 9,56 2,14% 9,28 9,58 9,46 142.630.003 15.078.982
TARKM
489,50 489,50 489,75 -1,21% 485,00 504,50 491,82 141.586.867 287.882
PRKAB
43,60 43,60 - 9,99% 39,70 43,60 41,79 141.551.004 3.386.844
KMPUR
22,96 22,92 22,96 5,13% 21,66 23,14 22,60 139.968.905 6.193.370
BMSCH
20,14 20,10 20,14 7,07% 18,90 20,28 19,78 139.705.768 7.064.343
ARENA
34,36 34,36 34,38 0,76% 33,90 36,10 35,12 139.278.084 3.966.335
CELHA
13,95 13,94 13,96 -3,59% 13,67 14,39 13,98 138.432.577 9.904.156
TMSN
106,20 106,10 106,30 2,12% 103,50 107,40 105,90 138.277.151 1.305.692
TURSG
14,59 14,58 14,59 0,14% 14,51 14,65 14,58 138.183.762 9.477.196
ULUUN
9,93 9,92 9,93 4,64% 9,40 10,04 9,82 137.621.813 14.010.349
EGEGY
31,78 31,78 31,82 1,66% 31,28 33,34 32,11 137.119.807 4.270.839
AVOD
5,03 5,03 5,04 0,20% 4,94 5,22 5,08 136.875.766 26.956.226
VSNMD
89,20 89,20 89,25 -1,71% 88,90 91,50 89,62 136.730.590 1.525.680
OZSUB
30,18 30,18 30,22 2,79% 28,78 30,80 29,84 135.302.423 4.535.059
RUZYE
13,89 13,88 13,89 4,12% 13,17 14,00 13,59 132.112.511 9.720.627
BURCE
54,15 54,10 54,15 -1,10% 53,60 55,55 54,33 131.494.891 2.420.436
CEMAS
5,12 5,12 5,13 3,23% 5,05 5,24 5,14 131.085.930 25.491.632
DCTTR
13,11 13,10 13,11 1,24% 12,81 13,30 13,07 128.962.392 9.870.734
PINSU
12,70 12,70 12,72 2,17% 12,33 12,93 12,65 127.600.944 10.087.856
TRHOL
1.429,00 1.425,00 1.429,00 2,07% 1.375,00 1.430,00 1.394,98 127.515.075 91.410
YYLGD
12,62 12,61 12,62 0,88% 12,50 12,73 12,61 127.282.458 10.095.425
KOPOL
6,36 6,36 6,37 2,91% 6,25 6,46 6,35 126.151.063 19.853.308
IMASM
3,71 3,70 3,71 0,54% 3,65 3,72 3,68 124.586.756 33.852.139
BORLS
7,00 7,00 7,02 -0,14% 6,60 7,28 6,89 124.167.126 18.030.453
PENGD
14,80 14,79 14,80 -1,27% 14,74 15,29 14,98 123.409.197 8.236.454
AYDEM
28,28 28,28 28,30 1,51% 27,80 28,42 28,14 123.027.870 4.372.687
FORMT
2,77 2,76 2,77 -0,36% 2,75 2,79 2,77 122.212.353 44.184.179
AKCNS
200,20 199,90 200,20 -1,72% 198,70 203,70 200,14 121.202.193 605.584
EDATA
24,94 24,92 24,96 -1,58% 24,50 25,90 25,07 120.791.798 4.817.593
AYEN
37,24 37,24 37,26 3,04% 36,30 38,36 37,33 120.298.864 3.222.527
SAFKR
25,94 25,92 25,94 0,08% 25,60 26,20 25,88 120.007.775 4.637.260
ISGSY
120,00 119,90 120,10 -0,66% 119,40 123,30 120,70 119.707.767 991.759
LOGO
165,00 165,00 165,10 1,29% 162,50 165,70 164,36 117.851.219 717.012
KOTON
16,25 16,25 16,28 1,94% 16,00 16,54 16,33 116.446.771 7.132.072
KLKIM
34,28 34,24 34,28 0,23% 33,74 34,64 34,26 115.871.450 3.382.318
CRFSA
153,60 153,50 153,60 5,06% 145,30 154,10 150,50 115.496.163 767.425
LIDER
118,50 118,40 118,50 2,51% 115,80 118,90 117,43 113.567.262 967.103
POLHO
20,68 20,66 20,68 -1,52% 20,58 21,60 20,84 113.064.041 5.425.536
PCILT
33,20 33,18 33,24 4,40% 31,34 34,32 33,04 112.076.801 3.392.534
KAPLM
642,00 641,00 643,00 0,78% 636,00 668,00 649,52 111.466.017 171.612
AHSGY
23,38 23,38 23,40 4,10% 22,86 23,88 23,32 111.112.484 4.765.040
NIBAS
6,98 6,96 6,98 8,89% 6,30 7,00 6,65 109.787.814 16.522.402
ONRYT
71,95 71,95 72,00 -0,07% 71,00 73,65 72,34 109.588.077 1.514.891
BRLSM
17,18 17,17 17,18 2,26% 16,95 17,88 17,41 109.501.784 6.291.544
NATEN
7,23 7,23 7,24 1,40% 7,18 7,30 7,24 109.495.908 15.123.173
VKGYO
2,95 2,94 2,95 2,08% 2,87 3,02 2,95 108.154.476 36.702.522
ENDAE
17,54 17,54 17,56 0,80% 17,49 18,20 17,78 107.672.907 6.055.458
GLRYH
4,36 4,35 4,36 1,16% 4,31 4,45 4,37 107.410.992 24.576.505
SANFM
7,54 7,53 7,54 -0,26% 7,50 7,74 7,59 107.362.096 14.147.628
KNFRT
13,36 13,34 13,36 8,44% 12,50 13,50 13,05 106.089.090 8.132.351
BMSTL
79,80 79,70 79,80 0,00% 79,10 80,70 79,65 105.613.998 1.325.938
ANHYT
117,80 117,80 117,90 1,29% 115,40 118,50 116,71 105.460.305 903.584
TABGD
282,00 281,75 282,00 0,71% 275,50 282,25 279,86 104.244.070 372.488
KAYSE
5,05 5,05 5,06 2,23% 4,93 5,08 5,02 103.948.028 20.708.761
DEVA
73,20 73,10 73,15 1,74% 69,95 73,70 72,00 103.736.544 1.440.840
PNLSN
50,40 50,25 50,40 4,39% 48,20 50,40 49,56 102.266.205 2.063.606
BORSK
7,30 7,29 7,30 -0,14% 7,15 7,42 7,27 101.729.648 14.002.703
VESBE
7,44 7,44 7,45 2,90% 7,21 7,53 7,39 101.588.583 13.742.577
EGEEN
6.615,00 6.615,00 6.620,00 0,92% 6.502,50 6.702,50 6.597,61 101.015.928 15.311
MERIT
17,79 17,77 17,79 3,49% 17,10 17,84 17,44 100.943.464 5.787.541
BEGYO
4,64 4,63 4,64 0,65% 4,51 4,70 4,61 99.395.766 21.553.324
PENTA
16,08 16,08 16,10 1,77% 15,95 16,40 16,11 99.213.139 6.159.478
DARDL
2,35 2,35 2,36 -1,67% 2,35 2,47 2,38 97.783.186 41.050.710
MNDRS
13,44 13,43 13,44 2,83% 12,95 13,69 13,40 97.442.536 7.272.035
KLGYO
5,50 5,49 5,50 2,80% 5,35 5,55 5,43 95.599.334 17.621.909
VRGYO
2,52 2,52 2,53 1,61% 2,49 2,59 2,55 95.413.525 37.481.130
LILAK
36,02 36,02 36,04 -0,22% 35,94 36,40 36,10 94.944.599 2.630.252
KUTPO
104,60 104,40 104,60 3,56% 101,80 105,30 103,31 93.618.322 906.181
IHAAS
79,05 78,90 79,10 -2,89% 78,25 82,40 79,23 93.092.801 1.174.903
TRGYO
106,00 105,90 106,00 -0,47% 105,60 107,80 106,91 92.439.713 864.625
AVPGY
65,30 65,30 65,35 2,27% 63,45 67,70 65,46 91.952.822 1.404.738
AYGAZ
289,25 288,75 289,00 0,78% 286,00 290,00 288,29 90.884.214 315.255
MACKO
44,60 44,56 44,60 0,22% 44,20 45,06 44,59 90.685.564 2.033.768
TUCLK
4,49 4,49 4,50 2,05% 4,41 4,57 4,49 90.449.619 20.168.152
UFUK
1.415,00 1.413,00 1.415,00 -0,63% 1.293,00 1.464,00 1.377,06 90.376.523 65.630
YAYLA
30,38 30,38 30,42 4,76% 29,00 30,62 29,97 89.856.637 2.998.020
PETUN
15,38 15,37 15,39 5,49% 14,54 15,77 15,36 89.276.982 5.811.631
ELITE
36,86 36,84 36,86 3,02% 35,82 37,02 36,49 89.244.917 2.445.595
ANSGR
30,88 30,86 30,90 0,46% 30,40 31,12 30,79 89.202.153 2.896.840
AKSUE
38,34 38,34 38,38 -0,21% 37,52 39,58 38,35 88.829.310 2.316.267
ACSEL
139,70 139,50 139,70 0,65% 139,10 146,50 142,27 88.821.759 624.307
ULUFA
4,22 4,22 4,23 2,93% 4,09 4,27 4,18 86.037.998 20.593.177
VBTYZ
24,64 24,60 24,64 1,07% 23,56 25,08 24,46 85.964.936 3.515.162
TRCAS
48,90 48,88 48,90 -2,69% 48,82 51,95 50,35 85.077.049 1.689.778
DURKN
21,96 21,96 21,98 1,10% 21,32 22,06 21,66 85.050.859 3.927.519
BANVT
169,80 169,80 169,90 3,28% 166,80 173,70 170,41 84.369.952 495.091
MEDTR
32,68 32,68 32,70 3,48% 31,06 32,90 32,36 83.035.130 2.565.930
FMIZP
336,50 336,00 336,50 2,91% 324,25 343,75 334,20 81.480.819 243.806
ICUGS
5,94 5,94 5,95 -5,71% 5,87 6,29 6,03 81.367.686 13.493.283
DERHL
15,60 15,60 15,61 1,36% 15,30 15,70 15,50 80.651.027 5.202.583
METRO
6,86 6,85 6,86 -3,38% 6,83 7,29 6,99 80.623.443 11.541.672
EGPRO
42,00 41,96 42,00 0,57% 41,02 43,74 41,96 80.544.194 1.919.678
SUWEN
8,99 8,99 9,00 -0,33% 8,89 9,16 8,98 80.290.940 8.938.443
BAHKM
116,10 116,10 116,20 -2,52% 116,00 123,20 119,47 79.998.246 669.617
BOBET
20,60 20,58 20,60 1,98% 20,20 20,70 20,46 79.311.679 3.877.084
GLCVY
63,30 63,25 63,30 -0,47% 63,15 64,85 63,75 78.682.084 1.234.248
TKNSA
22,96 22,96 22,98 0,53% 22,64 23,04 22,86 77.523.645 3.392.014
KZGYO
27,28 27,26 27,28 -1,30% 27,12 28,30 27,61 77.516.842 2.807.792
ALKA
11,67 11,66 11,67 0,86% 11,52 11,73 11,63 76.408.058 6.572.287
BLCYT
36,62 36,60 36,64 1,61% 35,86 36,70 36,28 75.840.379 2.090.247
DUNYH
112,00 111,90 112,10 -1,67% 111,60 117,70 114,05 74.993.309 657.552
IHLAS
2,34 2,34 2,35 0,86% 2,31 2,35 2,33 74.516.859 31.926.183
ALKIM
21,06 21,04 21,08 3,03% 20,56 21,44 21,00 74.138.259 3.530.269
CRDFA
30,22 30,20 30,22 -0,40% 29,90 30,74 30,22 73.393.952 2.428.305
KFEIN
9,76 9,75 9,76 4,50% 9,33 9,85 9,66 73.290.219 7.591.161
ADGYO
60,30 60,30 60,40 -2,74% 60,00 63,00 61,04 73.143.866 1.198.256
SNICA
4,55 4,54 4,55 0,89% 4,48 4,62 4,53 71.688.885 15.816.838
HTTBT
43,72 43,66 43,70 0,28% 42,60 44,72 43,74 71.023.433 1.623.678
INVEO
8,07 8,07 8,08 0,75% 7,99 8,32 8,13 70.593.838 8.679.452
HKTM
14,56 14,55 14,57 0,41% 14,48 14,78 14,59 70.546.472 4.835.551
ORGE
87,05 87,00 87,10 0,64% 86,00 87,90 86,82 70.459.737 811.591
TEZOL
19,63 19,62 19,63 0,10% 19,45 19,70 19,59 70.154.513 3.581.706
CATES
41,10 41,06 41,10 3,01% 39,94 41,26 40,69 69.945.826 1.718.957
AKFGY
3,07 3,06 3,07 0,33% 3,02 3,10 3,06 69.619.956 22.769.657
BESLR
15,88 15,87 15,89 0,32% 15,54 15,98 15,77 69.521.814 4.409.208
PRDGS
9,35 9,35 9,38 0,75% 9,26 9,59 9,39 68.699.644 7.316.038
BARMA
57,10 57,10 57,20 -4,03% 56,75 59,75 58,31 68.435.726 1.173.602
BIGEN
26,98 26,98 - 9,94% 26,98 26,98 26,98 67.481.540 2.501.169
AZTEK
4,77 4,77 4,78 -2,45% 4,74 4,94 4,79 67.288.951 14.036.428
MHRGY
4,08 4,07 4,08 4,08% 3,97 4,21 4,13 67.213.128 16.282.409
TTRAK
451,50 451,50 451,75 -0,33% 450,00 455,25 452,47 66.916.689 147.893
SMART
36,28 36,26 36,30 0,11% 35,74 36,88 36,18 66.657.318 1.842.165
BIGTK
212,50 212,30 212,60 0,00% 212,00 216,00 214,24 66.451.306 310.175
SERNT
8,98 8,98 8,99 1,35% 8,93 9,10 9,01 66.179.138 7.346.316
YAPRK
14,40 14,39 14,40 -1,37% 14,14 14,88 14,48 66.116.389 4.564.992
ASUZU
71,10 71,05 71,10 0,14% 70,70 72,25 71,40 65.831.758 921.993
IHLGM
2,37 2,36 2,37 0,00% 2,35 2,40 2,37 65.388.081 27.592.407
NTHOL
41,02 40,98 41,02 2,24% 40,14 41,38 40,80 65.033.474 1.593.792
MOBTL
13,48 13,47 13,48 2,90% 13,09 13,66 13,46 64.024.075 4.755.550
OZYSR
13,12 13,11 13,13 2,02% 12,68 13,26 13,01 63.675.687 4.896.156
ARTMS
44,38 44,38 44,42 1,65% 43,62 44,66 44,05 63.367.550 1.438.424
ATAKP
55,60 55,60 55,65 4,32% 54,00 57,00 55,61 63.093.565 1.134.483
AVHOL
41,34 41,34 41,42 1,52% 40,72 42,58 41,79 62.962.680 1.506.740
ERCB
62,00 62,00 62,05 3,59% 60,00 62,40 61,40 62.593.536 1.019.429
HRKET
77,25 77,25 77,30 0,52% 76,20 77,95 77,14 62.000.303 803.762
BIENY
25,28 25,28 25,30 0,72% 24,80 25,38 25,11 61.527.185 2.450.570
DOFER
35,44 35,42 35,44 0,97% 35,14 35,78 35,44 61.367.936 1.731.389
DGATE
114,20 114,00 114,20 0,79% 110,20 115,00 113,27 61.051.208 538.991
GSDHO
5,70 5,68 5,69 2,33% 5,55 5,74 5,67 60.704.549 10.702.359
MARKA
54,00 54,00 54,10 -2,26% 53,65 56,50 54,59 60.680.731 1.111.580
JANTS
18,36 18,36 18,38 2,57% 18,03 18,45 18,32 59.787.439 3.264.070
CLEBI
1.809,00 1.808,00 1.809,00 -0,28% 1.790,00 1.814,00 1.804,27 59.622.029 33.045
GOZDE
21,44 21,40 21,42 3,18% 20,72 21,48 21,23 59.401.311 2.798.266
DENGE
2,71 2,70 2,71 1,12% 2,67 2,78 2,73 59.172.664 21.704.383
YGGYO
239,60 239,60 240,00 -0,99% 237,00 242,00 239,45 59.150.500 247.022
DOKTA
27,74 27,74 27,78 6,61% 26,76 28,60 27,90 58.952.398 2.113.358
PAGYO
125,70 125,60 125,80 -5,84% 125,50 137,00 129,51 58.772.182 453.801
PKENT
160,40 160,20 160,50 0,56% 158,20 162,70 160,22 58.345.060 364.157
CEMTS
11,80 11,80 11,81 3,06% 11,42 11,92 11,73 58.125.631 4.955.693
RYGYO
31,22 31,22 31,24 -2,13% 30,94 31,80 31,31 58.037.868 1.853.723
BASGZ
51,00 51,00 51,10 5,11% 48,52 52,05 50,53 57.955.171 1.147.005
LYDHO
199,70 199,70 199,80 -0,35% 193,00 201,60 198,99 57.804.421 290.487
FADE
16,36 16,35 16,37 2,57% 16,25 16,62 16,42 57.718.819 3.515.061
ARZUM
2,70 2,70 2,71 -0,37% 2,70 2,75 2,72 57.159.031 21.031.565
BINBN
176,70 176,50 176,70 -0,73% 175,00 180,40 177,62 57.153.581 321.778
ASGYO
12,75 12,75 12,76 2,41% 12,38 12,91 12,62 56.946.195 4.512.453
KLSER
29,02 29,02 29,06 -0,62% 28,88 29,34 29,06 56.242.034 1.935.311
PRKME
21,76 21,76 21,78 -1,09% 21,28 22,16 21,80 56.141.998 2.575.077
BAYRK
5,05 5,04 5,05 -0,79% 5,01 5,16 5,07 55.965.903 11.037.413
YESIL
1,60 1,60 1,61 -2,44% 1,59 1,64 1,61 54.542.961 33.896.271
KIMMR
17,75 17,72 17,74 -0,78% 17,63 18,20 17,91 54.536.766 3.044.445
SOKE
20,38 20,38 20,40 -0,10% 20,24 20,52 20,38 52.820.468 2.591.550
DOGUB
107,50 107,50 107,70 2,28% 102,90 109,60 105,24 52.518.897 499.034
SUNTK
36,54 36,46 36,52 -1,51% 34,92 37,10 36,41 52.064.920 1.429.845
VAKKO
80,50 80,55 80,70 -3,30% 80,45 83,85 81,04 50.214.064 619.648
BRKVY
105,10 105,10 105,20 -1,78% 104,60 111,90 106,40 49.997.419 469.899
SEGYO
5,02 5,01 5,02 0,40% 4,96 5,04 4,99 48.349.843 9.695.796
KRONT
22,14 22,12 22,14 1,75% 21,40 22,38 21,99 48.276.862 2.195.532
ALCTL
135,80 135,80 135,90 4,46% 128,90 136,40 132,66 47.845.810 360.653
AKGRT
7,57 7,57 7,59 -0,13% 7,47 7,62 7,56 47.343.598 6.266.802
CONSE
3,44 3,44 3,45 0,88% 3,43 3,48 3,45 47.076.205 13.644.171
TURGG
37,40 37,38 37,40 1,85% 36,50 37,90 37,21 46.152.298 1.240.174
BUCIM
6,44 6,43 6,44 0,31% 6,40 6,49 6,43 46.098.041 7.169.986
MTRKS
25,68 25,66 25,68 1,02% 25,20 25,96 25,65 46.093.553 1.797.328
DMSAS
9,27 9,26 9,28 -0,54% 9,25 9,50 9,38 45.670.631 4.868.853
OZKGY
13,50 13,49 13,50 1,35% 13,28 13,53 13,39 45.549.730 3.400.666
BNTAS
7,09 7,09 7,10 1,87% 6,96 7,14 7,07 45.443.100 6.430.487
OSTIM
3,03 3,02 3,03 1,00% 2,98 3,05 3,02 44.688.498 14.796.235
PAMEL
94,10 94,05 94,25 2,28% 92,60 96,10 94,63 44.597.481 471.292
PARSN
88,90 88,80 88,90 3,43% 85,75 89,00 88,10 44.386.261 503.841
RYSAS
19,86 19,85 19,87 0,30% 19,86 20,26 20,00 44.371.898 2.218.535
DMLKTG
6,16 6,15 6,16 0,16% 6,14 6,17 6,15 44.108.732 7.168.102
KLMSN
35,18 35,18 35,22 0,98% 34,76 35,42 35,03 43.770.634 1.249.414
DOCO
9.775,00 9.770,00 9.775,00 0,77% 9.600,00 9.777,50 9.680,58 43.765.910 4.521
NETAS
70,25 70,15 70,25 3,31% 68,30 70,40 69,76 43.115.812 618.043
KONKA
16,52 16,51 16,53 -0,18% 16,41 16,72 16,55 43.064.718 2.601.846
KONYA
4.350,00 4.347,50 4.350,00 1,05% 4.267,50 4.362,50 4.321,90 42.544.803 9.844
SKYMD
14,30 14,29 14,30 2,14% 14,00 14,52 14,30 42.276.827 2.956.935
IHGZT
1,58 1,57 1,58 0,00% 1,57 1,60 1,58 42.195.771 26.714.553
CEOEM
25,50 25,48 25,50 2,41% 24,70 25,66 25,27 42.067.388 1.664.583
AFYON
13,84 13,83 13,84 0,95% 13,71 13,89 13,80 42.013.212 3.045.487
GOLTS
376,00 375,50 376,00 0,94% 371,25 380,00 375,35 41.492.103 110.544
INVES
569,50 570,00 570,50 -0,61% 569,50 583,00 575,36 41.427.527 72.003
ERBOS
222,30 222,30 222,60 3,49% 216,20 225,00 221,62 40.948.776 184.774
POLTK
5.570,00 5.565,00 5.572,50 1,04% 5.460,00 5.650,00 5.543,62 40.590.405 7.322
LKMNH
16,26 16,25 16,26 0,31% 16,19 16,50 16,27 40.367.068 2.480.983
DAGI
6,85 6,84 6,85 1,48% 6,65 6,88 6,76 40.297.236 5.962.310
NUGYO
10,28 10,26 10,30 -1,06% 10,23 10,69 10,40 39.994.569 3.844.883
ISFIN
20,54 20,52 20,54 1,78% 20,16 20,72 20,50 39.661.897 1.934.704
DESA
13,66 13,65 13,66 -1,16% 13,56 13,90 13,68 39.557.204 2.892.178
KRVGD
3,19 3,18 3,19 1,27% 3,14 3,21 3,18 39.387.236 12.391.011
ARMGD
131,90 131,60 131,90 -0,45% 131,40 135,00 132,91 39.352.179 296.089
BFREN
151,30 151,30 151,50 0,33% 150,00 152,90 151,28 38.106.103 251.892
HATEK
16,69 16,69 16,70 0,54% 16,53 17,03 16,69 38.101.605 2.282.313
ISGYO
20,32 20,30 20,34 0,10% 20,22 20,60 20,35 37.960.124 1.865.558
BYDNR
42,76 42,76 42,78 -2,33% 42,46 44,30 43,20 37.932.039 878.023
GEDIK
5,93 5,92 5,93 2,60% 5,80 5,95 5,87 37.124.266 6.326.261
MAALT
1.072,00 1.071,00 1.072,00 -1,56% 1.065,00 1.089,00 1.072,83 36.689.812 34.199
CUSAN
27,10 27,04 27,12 3,44% 26,26 27,50 26,91 36.684.241 1.363.132
GEDZA
33,68 33,64 33,68 -1,75% 33,46 34,70 33,88 36.671.361 1.082.313
OBASE
40,34 40,34 40,40 0,05% 40,10 41,48 40,85 36.417.626 891.407
EPLAS
6,54 6,53 6,54 2,35% 6,39 6,58 6,52 36.185.475 5.551.289
ULAS
30,78 30,70 30,76 4,06% 29,14 31,40 30,49 36.016.960 1.181.138
GARFA
30,68 30,66 30,68 1,72% 30,18 31,04 30,65 35.816.139 1.168.398
ALCAR
821,50 820,50 821,50 1,67% 808,00 831,00 821,30 35.734.051 43.509
VERTU
41,24 41,20 41,22 1,23% 40,74 41,66 41,19 35.195.986 854.401
OSMEN
8,18 8,18 8,19 2,25% 8,00 8,30 8,10 34.979.315 4.317.666
EKSUN
6,47 6,47 6,48 -0,46% 6,42 6,65 6,50 34.749.264 5.346.213
EDIP
42,14 42,12 42,16 3,54% 40,70 42,40 41,83 34.228.049 818.182
UNLU
14,54 14,53 14,56 0,62% 14,08 14,68 14,49 33.800.831 2.332.362
BURVA
1.247,00 1.246,00 1.247,00 -3,33% 1.230,00 1.294,00 1.263,90 33.490.847 26.498
MNDTR
6,54 6,54 6,56 3,32% 6,33 6,64 6,48 32.572.876 5.026.299
ORCAY
4,60 4,60 - 9,79% 4,13 4,60 4,49 32.050.742 7.131.143
EBEBK
76,45 76,35 76,45 -0,71% 76,15 77,60 76,63 31.843.971 415.579
SANEL
41,00 40,98 41,58 -1,58% 38,84 44,02 41,09 31.226.433 759.912
BEYAZ
29,96 29,96 30,00 -1,51% 29,76 31,40 30,27 30.815.599 1.018.000
FLAP
13,80 13,80 13,83 -4,03% 13,58 14,80 14,01 30.768.666 2.196.118
GOODY
16,80 16,79 16,81 0,54% 16,65 16,91 16,79 30.632.994 1.824.677
PRZMA
41,00 - - -1,58% 41,00 41,66 41,52 29.993.594 722.410
BRISA
97,60 97,60 97,85 2,20% 95,30 97,95 96,94 29.856.180 308.002
SEYKM
5,77 5,75 5,77 9,07% 5,35 5,81 5,61 29.799.496 5.310.966
RAYSG
200,60 200,40 200,70 -0,55% 199,10 202,40 200,63 29.286.983 145.975
NUHCM
241,90 241,80 242,00 -0,04% 240,20 242,50 241,32 28.791.857 119.312
ARASE
109,50 109,30 109,50 0,92% 107,10 112,30 110,13 28.067.254 254.867
YKSLN
3,82 3,82 - 9,77% 3,82 3,82 3,82 27.603.679 7.226.094
MARBL
13,97 13,97 13,98 -0,92% 13,95 14,25 14,06 27.586.708 1.962.829
MRSHL
1.637,00 1.636,00 1.638,00 0,86% 1.607,00 1.642,00 1.625,83 27.585.460 16.967
INTEM
300,50 300,25 300,75 2,30% 293,00 302,25 298,63 27.400.753 91.754
EGEPO
19,35 19,35 19,37 1,47% 19,07 19,60 19,35 26.863.423 1.388.120
INGRM
483,00 483,00 484,00 -2,33% 470,75 498,00 485,13 26.847.749 55.341
SILVR
2,72 2,71 2,72 5,43% 2,55 2,78 2,67 26.794.445 10.020.413
CMBTN
1.756,00 1.756,00 1.759,00 1,21% 1.735,00 1.761,00 1.749,29 26.667.912 15.245
TLMAN
101,70 101,60 101,80 1,70% 100,70 103,80 101,77 26.581.909 261.207
MSGYO
6,66 6,65 6,66 -1,48% 6,54 6,82 6,67 26.579.419 3.983.599
OZGYO
2,46 2,45 2,46 1,65% 2,41 2,49 2,46 26.444.155 10.752.661
KUVVA
155,90 155,80 155,90 2,10% 150,00 156,60 153,83 25.881.828 168.245
IDGYO
3,76 3,76 3,85 2,17% 3,45 3,96 3,77 25.665.494 6.817.431
KERVN
5,10 - - 9,68% 5,10 5,11 5,11 25.635.800 5.022.028
EGSER
3,46 3,45 3,46 3,90% 3,29 3,53 3,41 25.605.041 7.517.090
DESPC
45,70 45,70 45,76 1,33% 44,90 46,24 45,53 25.027.483 549.701
VANGD
93,55 93,25 93,60 2,41% 90,40 94,00 91,63 24.125.444 263.305
TDGYO
17,50 17,49 17,50 0,63% 17,00 17,67 17,28 23.188.942 1.341.852
ZRGYO
22,04 22,02 22,06 0,73% 21,90 22,20 22,03 23.178.679 1.052.021
TBORG
148,80 148,70 148,90 0,68% 147,80 151,20 148,84 23.001.660 154.544
SEKUR
8,19 8,17 8,19 2,38% 8,00 8,25 8,12 22.522.027 2.773.388
BOSSA
6,67 6,68 6,70 -0,89% 6,63 6,80 6,68 22.465.230 3.361.829
RODRG
29,32 29,32 - 9,98% 26,00 29,32 27,88 22.324.379 800.843
MAKIM
17,51 17,50 17,52 0,17% 17,48 17,87 17,67 22.009.978 1.245.715
VKING
28,34 28,34 28,38 0,35% 27,54 28,78 28,49 21.949.809 770.486
KRTEK
27,00 26,96 27,00 3,13% 26,50 28,00 27,19 21.656.444 796.533
AKSGY
9,37 9,36 9,38 0,00% 9,31 9,43 9,35 21.404.879 2.289.690
OYYAT
54,25 54,25 54,40 0,09% 53,10 54,65 53,70 20.771.986 386.787
TGSAS
160,70 160,60 160,70 0,69% 159,70 162,20 160,85 20.449.909 127.136
DZGYO
8,27 8,26 8,27 0,61% 8,23 8,33 8,27 19.327.346 2.338.543
OZRDN
32,00 31,92 32,00 -2,14% 31,02 32,70 31,91 18.800.852 589.228
LYDYE
16.030,00 16.007,50 16.030,00 0,00% 15.927,50 16.117,50 15.997,17 18.748.678 1.172
KRGYO
2,99 2,98 2,99 1,70% 2,94 3,01 2,98 18.686.949 6.263.570
LIDFA
3,66 3,65 3,66 2,23% 3,59 3,68 3,63 18.529.510 5.100.083
MEPET
24,22 24,22 24,24 5,30% 22,66 24,40 23,60 18.162.298 769.676
HUBVC
4,11 4,11 4,12 3,53% 3,82 4,20 4,03 17.979.121 4.459.848
OYLUM
8,80 8,79 8,80 0,69% 8,39 9,07 8,59 17.157.359 1.997.069
AGESA
248,00 248,00 248,10 0,00% 245,50 248,50 247,30 16.873.865 68.232
ICBCT
17,18 17,18 17,20 -0,12% 17,13 17,46 17,32 16.406.275 947.472
SKYLP
338,50 335,25 338,00 -1,53% 333,50 344,50 339,37 16.384.505 48.279
LUKSK
114,50 114,30 114,50 2,23% 110,00 114,50 112,67 16.381.595 145.398
SAMAT
6,00 5,99 6,00 1,01% 5,90 6,11 6,01 16.244.716 2.702.168
DNISI
21,18 21,18 21,20 0,09% 21,04 21,48 21,24 16.093.048 757.701
SANKO
24,14 24,10 24,16 1,09% 23,68 24,22 24,00 15.941.107 664.305
ISYAT
8,76 8,76 8,77 0,00% 8,74 8,83 8,78 15.829.583 1.803.521
AKMGY
262,50 262,25 262,50 1,16% 256,00 264,25 259,99 15.729.357 60.499
TSGYO
7,10 7,08 7,10 0,42% 7,01 7,14 7,10 15.109.444 2.129.538
DERIM
39,00 38,96 39,04 -1,02% 38,86 39,76 39,19 14.571.223 371.789
KRPLS
9,83 9,81 9,83 0,61% 9,75 9,95 9,86 13.320.741 1.351.724
ISSEN
8,77 8,75 8,76 1,15% 8,64 8,88 8,76 13.291.625 1.517.211
VERUS
516,00 515,00 516,00 0,00% 514,50 521,50 518,52 13.260.125 25.573
DGNMO
9,20 9,13 9,15 1,10% 8,99 9,38 9,16 12.732.529 1.389.952
BAKAB
45,76 45,68 45,76 1,51% 44,88 46,14 45,64 12.484.013 273.539
ATLAS
9,14 9,13 9,14 -2,77% 9,01 9,41 9,15 12.350.465 1.350.458
COSMO
203,90 202,80 203,90 2,77% 195,80 206,00 198,87 12.081.523 60.752
GRNYO
21,52 21,44 21,50 2,18% 21,10 22,40 21,78 11.882.090 545.540
ERSU
26,28 25,88 26,28 -0,61% 25,76 26,54 26,01 11.298.250 434.357
AVGYO
13,45 13,43 13,46 -2,68% 13,20 13,99 13,64 10.799.987 792.001
DURDO
5,06 5,05 5,06 1,00% 4,96 5,16 5,10 10.568.532 2.072.230
AGYO
9,62 9,64 9,65 -0,62% 9,35 10,12 9,60 10.295.455 1.072.681
SEKFK
12,07 12,07 12,08 -1,87% 11,95 12,30 12,08 10.125.537 838.563
EUHOL
12,50 - - -1,19% 12,50 12,50 12,50 9.118.650 729.492
AKYHO
2,86 2,85 2,86 2,14% 2,76 2,87 2,82 8.580.730 3.044.147
OYAYO
53,40 53,35 53,40 -0,56% 52,35 54,35 53,12 8.412.464 158.375
ISBIR
76,10 - - -7,31% 76,00 80,00 76,26 8.376.954 109.851
BRKSN
9,39 9,39 9,40 0,97% 9,17 9,39 9,29 8.134.590 875.215
IHYAY
1,88 1,88 1,89 -0,53% 1,88 1,91 1,89 8.124.058 4.298.832
AVTUR
18,94 18,85 18,94 0,42% 18,70 19,15 18,87 8.074.886 427.959
VKFYO
33,80 33,80 34,02 -1,63% 33,50 34,34 33,83 7.978.078 235.807
YYAPI
1,10 - - -5,98% 1,10 1,12 1,12 7.593.013 6.806.882
ATSYH
77,90 - - 8,87% 73,80 77,90 77,29 7.210.433 93.287
PSDTC
135,00 134,40 135,00 0,00% 133,20 136,50 134,74 7.046.629 52.297
BRMEN
8,79 - - -2,01% 8,79 8,79 8,79 6.825.655 776.525
RNPOL
2,68 2,67 2,68 -1,47% 2,65 2,71 2,68 6.614.073 2.465.003
ENPRA
81,10 - - -1,22% 81,10 82,00 81,77 6.380.030 78.023
GLBMD
12,25 12,20 12,25 -0,33% 12,06 12,37 12,18 5.440.713 446.630
SONME
137,90 137,90 138,70 -0,36% 135,50 139,80 138,39 5.419.796 39.163
EMNIS
178,70 - - -6,49% 178,70 191,50 186,63 5.010.373 26.846
IHEVA
2,29 2,28 2,29 0,00% 2,26 2,30 2,28 4.877.639 2.142.579
EUKYO
7,45 7,44 7,45 1,78% 7,32 7,77 7,47 4.832.700 647.352
MZHLD
6,55 6,55 6,58 0,46% 6,40 6,70 6,54 4.759.372 727.359
BRKO
12,73 - - -0,55% 12,73 12,73 12,73 4.601.246 361.449
AYES
30,00 - - 0,00% 30,00 30,00 30,00 4.300.620 143.354
GATEG
310,25 - - 0,00% 310,25 310,25 310,25 4.220.331 13.603
MEGAP
2,62 - - 1,95% 2,55 2,62 2,58 4.127.711 1.601.893
DGGYO
32,92 32,72 32,98 -0,06% 32,20 33,48 32,82 4.057.971 123.647
MTRYO
10,48 10,47 10,48 -0,47% 10,31 10,60 10,41 3.692.690 354.753
ETYAT
7,97 7,93 7,97 -0,38% 7,63 8,10 7,96 3.582.476 450.319
BALAT
76,45 - - -2,24% 76,45 77,00 76,57 3.121.143 40.761
QNBTR
243,90 - - -0,57% 243,90 245,70 245,38 2.736.219 11.151
EUYO
5,37 5,35 5,37 0,37% 5,28 5,47 5,38 2.611.481 485.373
CMENT
324,50 - - 0,93% 324,50 324,50 324,50 2.429.532 7.487
ATAGY
13,50 13,43 13,50 0,75% 13,21 13,90 13,53 2.349.221 173.659
ORMA
190,00 - - 3,32% 190,00 191,00 190,80 2.107.146 11.044
SUMAS
415,00 - - -4,16% 415,00 430,00 425,12 1.933.040 4.547
MMCAS
78,60 - - -6,43% 78,20 83,00 78,77 1.848.829 23.471
INTEK
261,25 - - 0,10% 261,25 261,50 261,44 1.767.306 6.760
CASA
96,00 - - -0,62% 96,00 96,60 96,13 1.715.310 17.844
DIRIT
27,60 - - 0,07% 27,60 27,60 27,60 1.618.547 58.643
KENT
417,50 - - 1,03% 417,50 417,50 417,50 1.521.788 3.645
YONGA
63,50 - - 2,75% 62,00 63,50 63,05 1.398.001 22.174
KSTUR
2.997,50 - - -3,15% 2.997,50 3.105,00 3.067,70 1.248.555 407
SODSN
10,30 - - 0,00% 10,30 10,30 10,30 1.169.019 113.497
EKIZ
95,70 - - 0,00% 94,95 95,70 95,19 1.137.375 11.948
KLNMA
9,78 - - 0,72% 9,78 9,79 9,79 1.040.779 106.323
SNPAM
24,60 - - -0,40% 24,60 24,64 24,63 917.640 37.257
YBTAS
17,99 - - -0,28% 17,99 18,03 18,00 896.293 49.785
ISBTR
412.502,50 - - 0,28% 412.502,50 412.502,50 412.502,50 825.005 2
QNBFK
40,10 - - 0,15% 40,10 40,10 40,10 775.694 19.344
ATEKS
93,50 - - -1,06% 93,50 94,50 94,25 748.773 7.945
BASCM
14,02 - - 0,50% 13,95 14,02 14,00 702.766 50.206
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.