En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
406,25 406,00 406,25 0,99% 400,00 408,00 404,48 11.280.264.947 27.888.289
THYAO
301,00 300,75 301,00 -0,08% 300,25 304,75 302,54 11.235.353.971 37.131.354
AKBNK
69,50 69,50 69,55 0,43% 69,30 71,50 70,37 10.553.354.191 149.974.978
ASTOR
336,25 336,00 336,25 2,75% 328,00 342,00 336,00 9.378.173.482 27.911.147
KTLEV
63,20 63,20 63,25 1,94% 61,00 65,30 62,66 9.244.349.666 149.270.449
TUPRS
403,25 403,00 403,25 2,02% 391,00 404,25 398,86 8.762.556.245 21.968.899
ISCTR
12,39 12,38 12,39 0,08% 12,35 12,58 12,46 7.918.398.762 635.613.010
YKBNK
35,06 35,04 35,06 0,75% 34,84 35,58 35,21 7.184.039.206 204.037.140
EREGL
38,12 38,12 38,14 0,05% 37,96 39,02 38,36 7.163.802.325 186.730.601
TRALT
54,65 54,60 54,65 6,22% 52,15 55,00 53,61 6.513.636.698 121.508.398
SASA
2,30 2,30 2,31 1,32% 2,27 2,36 2,32 6.071.252.045 2.616.153.345
KCHOL
222,80 222,70 222,80 2,20% 217,00 223,80 220,00 5.406.065.468 24.573.011
TERA
175,50 175,40 175,50 -2,50% 173,90 180,80 175,50 5.385.638.724 30.687.029
OZATD
4.307,50 4.305,00 4.307,50 -1,09% 4.302,50 4.347,50 4.324,27 5.304.484.058 1.226.677
SARAE
88,15 88,10 88,15 6,14% 79,50 90,40 84,23 5.044.218.447 59.889.096
VEYAS
136,00 136,00 136,10 0,07% 135,90 147,60 138,60 4.854.745.063 35.026.925
CEMZY
16,62 16,60 16,62 1,34% 15,43 17,39 16,55 4.286.083.652 258.995.645
TEHOL
51,20 51,15 51,20 -0,49% 50,55 52,05 51,25 3.965.677.482 77.376.534
SAHOL
92,45 92,45 92,50 2,55% 90,30 92,85 91,83 3.587.358.962 39.067.451
BJKAS
2,94 2,94 - 9,70% 2,72 2,94 2,87 3.487.408.576 1.216.503.820
GARAN
130,00 129,90 130,00 0,54% 129,20 131,90 130,69 3.470.292.999 26.554.518
GUBRF
472,50 472,25 472,50 2,11% 463,75 482,25 473,47 3.144.216.497 6.642.148
BIMAS
416,50 416,25 416,50 1,34% 409,25 418,50 415,52 2.997.605.955 7.214.051
TCELL
104,50 104,40 104,50 1,65% 102,60 105,50 104,47 2.938.857.224 28.130.507
METEN
26,00 - 26,00 -9,97% 26,00 30,86 27,47 2.733.117.058 99.490.681
BETAE
105,40 105,40 105,60 6,25% 99,75 107,70 104,54 2.580.847.145 24.688.296
CWENE
36,46 36,44 36,46 -2,67% 35,80 37,90 37,25 2.543.033.234 68.278.707
CRFSA
289,00 288,50 289,00 2,94% 267,00 303,00 286,70 2.382.379.157 8.309.684
KRDMD
44,82 44,80 44,82 -0,40% 44,44 45,60 44,91 2.126.123.743 47.344.651
MGROS
573,50 573,50 574,00 1,96% 562,50 575,50 571,20 1.909.325.975 3.342.680
TTKOM
54,80 54,80 54,85 1,76% 53,75 55,20 54,51 1.878.240.320 34.456.631
PASEU
199,40 199,20 199,40 -1,43% 198,10 208,90 203,38 1.757.595.914 8.641.863
HEDEF
147,10 147,10 147,20 -2,58% 143,50 162,00 151,97 1.678.886.748 11.047.558
SISE
39,96 39,94 39,96 -0,10% 39,88 40,56 40,15 1.674.182.092 41.697.361
FROTO
80,25 80,20 80,25 0,82% 79,65 81,20 80,43 1.632.274.479 20.294.566
EKGYO
19,48 19,48 19,49 0,93% 19,30 19,70 19,49 1.628.377.106 83.537.303
PEKGY
14,82 14,81 14,82 -2,18% 14,81 15,25 15,03 1.605.641.600 106.862.412
ALTINS1
77,26 77,25 77,26 2,52% 76,25 77,77 77,11 1.588.370.110 20.599.316
TKFEN
212,80 212,80 212,90 -6,95% 212,30 230,30 220,16 1.568.046.810 7.122.333
MEGMT
52,45 52,45 52,50 -1,50% 47,94 53,45 49,77 1.515.601.912 30.450.730
SVGYO
17,11 17,05 17,08 -7,21% 16,60 18,55 17,05 1.514.860.412 88.847.327
TOASO
281,25 281,00 281,50 3,78% 270,75 285,75 279,77 1.500.247.149 5.361.881
GLRMK
180,00 180,00 180,10 4,90% 169,60 182,90 178,01 1.433.810.272 8.054.825
GUNDG
1.931,00 1.931,00 1.941,00 1,31% 1.803,00 2.000,00 1.944,04 1.424.995.033 733.008
BRSAN
685,00 685,00 685,50 -1,30% 675,50 704,00 687,52 1.416.066.338 2.059.681
ALTNY
19,05 19,04 19,06 2,25% 17,55 19,64 18,85 1.358.835.085 72.106.357
TRMET
143,40 143,30 143,40 8,23% 134,00 144,50 139,45 1.333.883.264 9.565.405
PGSUS
149,60 149,60 149,70 0,00% 149,20 151,20 150,12 1.296.219.754 8.634.787
PETKM
20,74 20,72 20,74 0,58% 20,40 20,90 20,67 1.165.848.653 56.405.185
ALARK
106,70 106,60 106,70 -0,93% 106,20 110,00 108,42 1.131.409.634 10.435.141
HALKB
34,18 34,18 34,20 0,41% 33,90 34,70 34,33 1.055.363.994 30.738.171
EFOR
19,91 19,90 19,91 3,43% 19,35 20,16 19,77 1.048.284.188 53.018.814
BIGEN
149,30 149,30 149,40 0,61% 141,60 153,00 148,97 1.026.983.812 6.893.977
ALBTN
31,60 31,56 31,60 5,05% 29,60 32,60 31,73 1.007.354.857 31.744.970
KARCL
113,30 113,30 113,50 -2,07% 104,20 123,80 110,24 941.006.203 8.535.825
DAPGM
8,53 8,53 8,54 -0,35% 8,38 9,10 8,70 936.391.433 107.580.590
ENKAI
83,45 83,45 83,50 0,72% 83,05 84,20 83,59 917.026.367 10.971.134
LIDER
36,28 - 36,28 -9,98% 36,28 39,76 37,35 913.711.617 24.462.434
VAKBN
30,50 30,48 30,50 1,53% 30,08 30,74 30,49 907.941.905 29.782.360
DSTKF
2.143,00 2.142,00 2.143,00 2,05% 2.084,00 2.159,00 2.126,69 888.998.517 418.020
HATSN
63,00 63,00 - 9,95% 60,85 63,00 62,73 854.115.529 13.615.155
MASFN
43,84 43,84 43,88 -4,28% 43,44 46,38 44,53 818.109.428 18.372.283
HEKTS
2,85 2,84 2,85 1,06% 2,82 2,89 2,85 794.404.513 278.792.110
EMPAE
75,70 75,65 75,70 -2,07% 74,65 79,20 76,16 763.113.792 10.019.564
EUPWR
93,10 93,10 93,15 -0,27% 93,00 95,40 93,71 753.805.894 8.044.146
ULKER
93,05 93,00 93,05 0,27% 92,20 93,85 92,86 739.170.005 7.960.122
BALSU
11,34 11,34 11,35 -1,65% 11,23 11,68 11,41 724.799.986 63.516.650
GENIL
12,22 12,22 12,23 1,08% 11,94 12,66 12,28 715.753.398 58.281.709
AGROT
2,52 - 2,52 -10,00% 2,52 2,98 2,58 703.947.689 272.583.979
GOLDA
13,15 13,13 13,15 2,90% 12,17 13,52 12,77 681.995.465 53.399.027
PRZMA
81,50 81,30 81,50 -9,34% 80,95 89,25 84,67 664.862.197 7.852.072
YEOTK
35,22 35,20 35,22 -2,28% 34,50 36,60 35,51 657.600.063 18.518.818
ORZAX
99,35 99,30 99,35 -3,64% 99,10 104,60 102,09 651.661.218 6.383.268
SELEC
288,25 288,00 288,25 1,50% 279,00 291,50 286,24 633.611.690 2.213.577
AKSEN
82,80 82,75 82,80 0,98% 81,95 83,85 82,86 630.768.591 7.612.197
DOFRB
132,50 132,40 132,50 2,32% 129,10 134,90 131,91 616.753.324 4.675.510
MANAS
33,60 33,58 33,60 -0,77% 33,50 34,02 33,60 597.516.775 17.783.278
AEFES
19,27 19,27 19,28 0,63% 19,13 19,54 19,36 584.976.758 30.212.116
GIPTA
84,40 84,35 84,45 4,39% 80,85 86,40 83,73 578.619.523 6.910.607
RYSAS
23,30 23,26 23,30 0,52% 23,04 24,78 24,15 576.854.361 23.886.314
TAVHL
279,75 279,75 280,00 1,08% 275,50 282,25 279,21 539.033.146 1.930.536
CVKMD
16,30 16,29 16,30 -1,57% 16,27 16,98 16,65 529.156.018 31.777.729
NETAS
99,65 99,60 99,65 9,69% 91,35 99,90 97,03 523.843.786 5.398.704
ISKPL
8,42 8,41 8,42 2,68% 8,10 8,65 8,43 494.803.577 58.729.803
ALKLC
428,25 428,00 428,25 0,06% 426,50 430,75 427,69 494.501.225 1.156.203
BOBET
19,29 19,28 19,29 -7,17% 18,72 20,78 19,15 494.354.295 25.809.375
TATEN
9,54 9,54 9,55 -1,95% 9,47 9,87 9,66 486.292.286 50.350.754
AKFIS
17,37 17,36 17,37 1,88% 16,90 18,40 17,40 485.022.749 27.871.796
EKIM
18,92 18,91 18,92 2,99% 18,26 19,32 18,88 479.062.454 25.377.794
KRDMA
52,95 52,85 52,95 5,90% 49,90 54,55 52,56 474.888.730 9.035.401
CATES
60,95 60,95 61,00 1,50% 58,90 62,95 60,68 460.312.653 7.586.349
ONCSM
256,50 256,00 256,50 0,29% 244,10 259,25 253,59 456.614.219 1.800.595
CIMSA
45,74 45,74 45,78 1,19% 45,12 46,38 45,91 450.712.552 9.818.102
GESAN
86,25 86,25 86,30 -0,58% 86,10 88,55 87,31 450.061.871 5.154.732
TSPOR
1,06 1,06 1,07 -5,36% 1,06 1,09 1,08 437.801.719 406.880.875
HKTM
14,21 14,19 14,21 -1,25% 14,16 15,81 15,17 430.752.201 28.401.407
MAGEN
35,32 35,28 35,32 -1,40% 34,84 35,96 35,14 429.271.986 12.215.710
ENJSA
110,90 110,70 110,80 1,65% 108,90 111,70 110,51 428.730.356 3.879.628
ALFAS
42,84 42,84 42,86 -1,43% 42,40 45,60 44,07 426.545.738 9.679.673
QUICK
70,95 70,95 71,00 -6,46% 70,65 75,75 73,59 425.324.775 5.779.837
PATEK
20,20 20,20 20,22 1,00% 19,84 20,84 20,26 420.475.978 20.755.056
UFUK
1.845,00 1.845,00 1.846,00 1,54% 1.817,00 1.990,00 1.844,43 401.972.628 217.939
TRENJ
108,20 108,10 108,30 4,64% 103,60 109,60 106,77 399.444.645 3.741.286
OYAKC
22,16 22,16 22,18 0,09% 22,02 22,40 22,23 390.416.824 17.559.637
AYGAZ
335,50 335,25 335,50 1,67% 324,25 338,00 331,70 388.224.227 1.170.187
ECOGR
37,76 37,72 37,76 1,78% 36,74 38,02 37,45 386.835.326 10.330.485
BINHO
10,79 10,78 10,79 -2,44% 10,71 11,40 11,17 377.253.113 33.786.079
TKNSA
19,44 19,42 19,45 -3,76% 19,30 20,70 19,91 368.466.604 18.504.051
ISVEA
76,00 75,95 76,00 4,11% 67,45 79,05 74,40 365.379.818 4.911.005
GSRAY
1,12 1,11 1,12 0,00% 1,10 1,14 1,12 363.322.699 324.958.619
CCOLA
83,55 83,55 83,60 2,77% 81,45 83,70 82,85 362.712.206 4.377.823
FORTE
133,70 133,60 133,70 -3,12% 133,30 144,00 138,79 360.347.090 2.596.375
RGYAS
206,00 206,00 206,10 0,68% 203,30 206,40 204,92 360.222.698 1.757.845
JANTS
16,21 16,20 16,21 -1,88% 16,01 17,45 16,74 358.509.366 21.412.650
NETCD
129,80 129,70 129,80 -1,67% 129,40 134,80 132,36 346.624.555 2.618.789
MCARD
167,50 167,40 167,60 -3,46% 166,20 175,50 171,42 338.085.922 1.972.287
ATATR
15,34 15,33 15,34 -0,84% 15,26 15,64 15,44 328.621.756 21.280.945
AKFYE
23,96 23,96 23,98 5,27% 22,72 24,50 23,72 326.810.488 13.777.582
KGYO
12,64 12,64 12,66 1,53% 12,11 13,50 12,73 325.379.000 25.569.191
SOKM
59,00 59,00 59,10 2,34% 57,90 59,40 58,72 315.917.317 5.379.975
PCILT
34,44 34,42 34,48 -1,77% 32,38 38,02 35,09 312.223.481 8.898.116
SKBNK
6,16 6,15 6,16 0,16% 6,12 6,19 6,15 310.626.683 50.500.089
ARDYZ
94,15 94,10 94,20 0,91% 92,10 94,95 93,37 307.513.189 3.293.588
HUNER
3,93 3,93 3,94 4,80% 3,71 4,01 3,90 305.841.970 78.349.589
ALVES
1,89 1,88 1,89 2,72% 1,84 1,97 1,91 305.149.406 159.704.273
MIATK
30,28 30,24 30,28 -0,39% 30,04 30,60 30,26 303.331.518 10.024.935
DUNYH
152,90 152,80 152,90 0,59% 151,00 162,90 154,88 303.274.834 1.958.197
FENER
3,18 3,18 3,19 0,00% 3,14 3,20 3,17 299.336.550 94.432.954
ATATP
310,50 310,50 311,00 -3,72% 308,75 330,75 314,67 298.936.427 949.990
INFO
6,91 6,91 6,92 3,60% 6,63 7,05 6,82 290.926.462 42.660.982
DOHOL
21,64 21,62 21,64 1,88% 21,30 21,90 21,58 288.332.256 13.359.826
BERA
14,18 14,16 14,18 6,86% 13,25 14,50 14,00 287.575.564 20.538.057
TCKRC
168,00 168,10 168,20 -0,94% 167,80 173,50 170,86 279.385.307 1.635.221
GEREL
39,16 39,16 39,20 -3,97% 39,04 41,40 40,11 278.766.696 6.950.053
BESTE
33,80 33,80 33,84 -2,59% 33,76 34,82 34,21 277.124.195 8.099.962
CITAS
107,80 107,80 - 9,94% 107,80 107,80 107,80 274.179.059 2.543.405
ARSAN
3,85 3,85 3,86 3,49% 3,72 3,96 3,82 273.007.026 71.529.273
ARMGD
194,90 194,60 194,90 -3,03% 187,60 202,80 194,06 265.080.358 1.366.002
KAREL
9,03 9,02 9,03 -3,63% 8,86 9,60 9,20 244.886.238 26.617.448
MARMR
2,54 2,53 2,54 2,83% 2,47 2,57 2,53 244.167.110 96.525.681
KCAER
16,42 16,42 16,43 -0,12% 16,08 16,60 16,35 242.518.423 14.833.283
RALYH
265,00 264,75 265,00 -2,93% 263,50 273,00 266,66 237.860.636 892.018
DMRGD
11,11 11,11 11,12 -0,89% 10,93 11,25 11,10 230.754.275 20.791.789
OZKGY
13,35 13,33 13,35 0,75% 13,21 14,39 13,62 228.941.661 16.807.834
VESTL
22,26 22,24 22,26 0,36% 22,04 23,06 22,43 227.627.476 10.148.275
BORLS
4,89 4,87 4,88 -2,98% 4,75 5,40 5,00 226.175.358 45.202.431
PAHOL
1,33 1,32 1,33 1,53% 1,31 1,35 1,33 225.153.796 169.061.557
TURSG
6,32 6,31 6,32 0,00% 6,29 6,37 6,33 224.022.189 35.394.293
ECILC
76,40 76,35 76,40 0,79% 75,00 77,15 76,25 223.137.012 2.926.403
TGSAS
226,10 226,00 226,20 6,10% 220,00 234,40 229,73 222.127.144 966.894
AKSA
11,21 11,21 11,22 -0,80% 11,20 11,40 11,30 219.688.285 19.447.777
KOCMT
4,85 4,85 4,86 -3,77% 4,82 5,02 4,90 218.736.115 44.618.707
TRGYO
95,50 95,40 95,50 2,96% 92,40 96,80 94,41 218.256.653 2.311.922
SDTTR
266,00 265,75 266,25 2,90% 256,25 269,50 263,38 218.080.081 828.021
BTCIM
4,66 4,65 4,66 -2,51% 4,64 4,81 4,73 216.587.042 45.813.701
TRHOL
2.572,50 2.572,50 2.575,00 5,00% 2.436,00 2.610,00 2.502,99 210.516.695 84.106
ENDAE
18,75 18,74 18,75 3,53% 18,17 19,27 18,88 209.272.597 11.086.085
BLCYT
20,92 20,94 20,98 3,26% 20,70 22,28 21,63 207.970.354 9.616.225
EKDMR
46,14 46,10 46,14 -2,00% 46,08 47,42 46,74 207.852.969 4.446.882
SARKY
25,20 25,18 25,20 0,56% 25,06 25,74 25,34 206.826.584 8.160.648
TMPOL
627,50 627,50 - 9,99% 609,00 627,50 624,93 205.893.406 329.468
ODAS
7,11 7,10 7,11 -0,56% 7,09 7,24 7,15 200.824.985 28.079.435
SSAAT
38,18 38,14 38,18 0,95% 37,54 38,62 37,97 198.010.924 5.214.390
KLYPV
65,20 65,20 - 9,95% 64,95 65,20 65,20 196.504.748 3.013.880
SOHOE
10,75 10,74 10,75 -3,33% 10,59 11,15 10,81 194.909.545 18.026.678
KORDS
91,70 91,70 91,75 3,50% 88,50 92,95 91,14 193.676.768 2.125.161
PSGYO
3,44 3,44 3,45 0,29% 3,42 3,47 3,44 185.895.071 54.036.791
ESCAR
47,02 47,02 47,08 1,60% 44,80 47,50 46,62 185.536.756 3.979.583
MPARK
444,50 444,25 444,50 0,11% 440,75 448,75 445,47 181.364.420 407.128
IZFAS
53,25 53,15 53,25 -1,48% 52,75 54,55 53,48 179.747.713 3.361.080
OFSYM
63,55 63,55 63,65 -3,79% 61,50 66,00 63,44 178.829.370 2.818.973
KLSER
25,28 25,26 25,30 3,18% 24,60 26,90 26,01 177.146.754 6.811.188
MOGAN
20,90 20,86 20,90 -0,38% 20,76 21,44 21,05 176.291.508 8.374.040
HOROZ
65,80 65,75 65,80 -1,35% 65,55 68,50 66,61 170.336.943 2.557.165
BRLSM
17,36 17,36 - 9,94% 15,84 17,36 16,95 169.285.180 9.985.163
KRDMB
132,00 131,90 132,00 0,00% 130,00 133,90 131,92 166.948.270 1.265.492
EGEGY
31,38 31,36 31,40 2,95% 30,30 32,50 30,99 164.014.869 5.292.979
BSOKE
33,34 33,34 33,36 -3,64% 33,34 35,52 34,59 163.285.354 4.720.239
AAGYO
13,16 13,15 13,16 2,09% 12,82 13,42 13,10 163.105.850 12.451.826
KUYAS
61,30 61,25 61,35 -3,24% 61,00 63,80 62,07 162.749.852 2.622.221
ENERY
8,82 8,82 8,83 -0,56% 8,79 8,99 8,89 161.555.666 18.167.507
KAYSE
4,05 4,05 4,06 4,92% 3,87 4,15 4,06 156.889.329 38.640.938
IZMDC
13,31 13,31 13,32 3,18% 12,78 13,44 13,14 156.436.723 11.903.033
ZGYO
30,06 30,06 30,10 1,90% 28,70 30,46 29,60 156.258.918 5.279.581
GSDDE
14,63 14,62 14,63 7,10% 13,54 14,88 14,27 156.233.817 10.950.863
MEYSU
11,88 11,87 11,88 1,02% 11,66 12,14 11,91 153.757.823 12.906.315
BIGTK
349,50 349,50 - 9,99% 308,00 349,50 328,29 153.110.886 466.391
GMTAS
44,42 44,42 44,44 -2,03% 43,40 45,34 44,20 152.258.589 3.444.776
ESCOM
5,93 5,92 5,93 1,54% 5,80 5,96 5,88 150.684.191 25.630.260
SURGY
33,38 33,36 33,40 -3,30% 33,34 34,68 33,90 145.733.204 4.299.002
SAYAS
58,75 58,70 58,75 0,51% 56,65 59,65 57,89 144.836.886 2.502.019
AVHOL
35,60 35,58 35,60 -0,67% 35,50 36,04 35,71 144.100.244 4.035.747
ARCLK
92,90 92,85 92,90 0,49% 92,50 93,55 93,10 144.059.584 1.547.380
ODINE
2.062,00 - 2.062,00 -10,00% 2.062,00 2.094,00 2.065,39 143.302.948 69.383
ISMEN
32,90 32,90 32,92 0,73% 32,66 33,12 32,90 140.141.618 4.259.474
KLRHO
65,50 65,45 65,50 -1,58% 65,25 67,35 66,28 138.137.202 2.084.308
ADESE
0,87 0,86 0,87 0,00% 0,86 0,88 0,87 136.834.548 157.400.211
RUBNS
34,84 34,84 34,86 -1,64% 33,98 35,76 34,97 136.384.083 3.900.332
VBTYZ
35,94 35,96 36,02 -0,22% 35,10 37,34 36,06 132.887.969 3.685.507
MAVI
37,96 37,94 37,96 0,90% 37,70 38,28 38,02 132.459.577 3.483.758
GSDHO
4,84 4,84 4,85 0,62% 4,67 4,91 4,80 131.509.829 27.419.991
AYDEM
27,62 27,60 27,64 1,69% 26,90 28,26 27,59 129.144.634 4.680.776
ORGE
22,26 22,24 22,26 -1,50% 22,00 23,08 22,47 129.082.240 5.743.930
DOAS
170,00 169,80 170,00 -0,18% 169,90 171,90 170,78 127.068.526 744.029
QUAGR
3,42 3,41 3,42 -4,20% 3,39 3,57 3,46 125.209.074 36.241.194
KATMR
2,12 2,11 2,12 1,92% 2,08 2,12 2,10 123.722.759 58.836.699
FZLGY
9,99 9,99 10,00 -0,50% 9,95 10,12 10,02 123.140.593 12.289.059
OBAMS
5,13 5,12 5,13 1,99% 5,04 5,19 5,13 121.443.201 23.695.128
OTKAR
316,75 316,75 317,25 -0,55% 315,75 321,50 318,02 120.770.504 379.760
KARSN
9,31 9,30 9,31 -1,06% 9,29 9,54 9,41 120.554.032 12.815.197
DEVA
83,70 83,70 83,80 -6,11% 82,75 90,00 85,26 117.459.471 1.377.698
FONET
5,49 5,48 5,49 -1,44% 5,45 5,63 5,54 114.300.370 20.627.948
CANTE
1,22 1,21 1,22 0,83% 1,21 1,23 1,22 112.646.510 92.554.247
KLKIM
28,70 28,68 28,70 2,94% 27,64 29,18 28,61 112.192.739 3.921.689
SMRTG
9,83 9,83 9,84 -0,81% 9,80 10,07 9,96 110.150.269 11.065.100
AGHOL
31,40 31,38 31,42 1,09% 31,10 31,58 31,39 108.927.972 3.469.854
BIOEN
19,50 19,49 19,51 -0,20% 19,08 19,77 19,50 107.395.351 5.508.703
RAYSG
164,70 164,70 164,90 1,73% 162,20 175,20 168,87 107.367.641 635.784
ARFYE
21,46 21,44 21,46 0,75% 21,26 22,20 21,71 106.728.211 4.915.551
GRSEL
320,75 320,50 320,75 -2,43% 320,00 331,25 322,51 106.525.919 330.304
ADEL
33,20 33,18 33,20 -0,48% 33,08 34,34 33,54 105.607.675 3.148.779
TUREX
6,77 6,77 6,78 -2,17% 6,74 6,94 6,81 103.344.720 15.168.408
FRMPL
35,18 35,14 35,18 -2,49% 35,02 36,94 35,83 102.834.123 2.870.148
GRTHO
217,00 217,00 217,10 -1,90% 216,70 224,10 219,97 101.942.423 463.429
ESEN
3,60 3,60 3,61 -1,64% 3,59 3,70 3,63 101.892.928 28.085.488
SUNTK
38,88 38,84 38,92 1,25% 38,50 42,00 40,09 101.522.872 2.532.315
KOPOL
5,96 5,96 5,97 2,58% 5,78 6,12 5,97 101.271.462 16.977.476
BLUME
42,00 41,92 42,00 2,24% 41,10 42,90 41,83 101.264.880 2.420.673
ANELE
139,50 139,50 139,80 -2,24% 138,90 144,60 140,27 99.375.479 708.443
SKTAS
3,31 3,31 3,32 2,16% 3,22 3,44 3,33 97.598.354 29.347.153
EDATA
20,16 20,12 20,16 -3,08% 19,90 20,90 20,11 97.296.798 4.838.471
GWIND
23,42 23,40 23,42 1,83% 23,00 23,58 23,38 96.711.811 4.136.029
MTRKS
35,26 35,26 35,32 0,74% 34,70 37,20 35,86 96.093.287 2.679.686
LXGYO
11,08 11,08 11,09 1,19% 10,86 11,49 11,18 95.832.464 8.575.995
SEGMN
57,80 57,75 57,80 6,25% 53,90 58,95 56,79 95.581.496 1.683.103
KMPUR
21,36 21,34 21,36 3,19% 20,42 21,50 21,13 93.900.181 4.443.069
IZENR
8,45 8,45 8,46 -0,59% 8,45 8,57 8,52 93.759.983 11.011.590
LYDHO
172,10 172,00 172,10 -0,35% 171,70 176,70 175,02 93.134.645 532.130
HDFGS
2,52 2,52 2,53 -0,79% 2,52 2,58 2,55 93.129.033 36.491.100
PRKME
18,15 18,14 18,16 0,50% 17,95 18,66 18,35 92.635.734 5.049.490
MAKIM
17,46 17,44 17,46 8,04% 16,02 17,62 17,10 92.071.468 5.383.546
PSDTC
156,50 156,50 - 9,98% 141,70 156,50 149,93 91.760.485 612.011
INVES
831,50 831,50 832,50 4,92% 781,00 835,00 809,53 91.470.009 112.991
EKOS
5,56 5,56 5,57 2,02% 5,41 5,75 5,61 90.425.558 16.118.835
IEYHO
187,00 186,90 187,00 -0,53% 186,90 188,70 187,44 88.770.515 473.593
TSKB
11,02 11,01 11,02 0,82% 10,95 11,10 11,01 87.947.941 7.984.756
UCAYM
25,92 25,90 25,94 -0,46% 25,78 26,38 26,04 87.234.804 3.349.761
EGGUB
103,90 103,70 103,90 0,10% 101,60 104,50 102,70 86.834.848 845.501
SMRVA
11,51 11,50 11,51 -2,04% 11,47 11,87 11,64 86.267.203 7.412.520
GOKNR
19,03 19,02 19,03 -1,45% 18,99 19,41 19,11 85.679.757 4.484.272
TUKAS
2,02 2,01 2,02 0,00% 2,00 2,04 2,02 85.193.926 42.157.744
ALBRK
8,69 8,69 8,70 1,28% 8,59 8,77 8,71 84.532.743 9.710.149
LILAK
29,78 29,74 29,78 2,34% 28,96 29,80 29,39 84.401.913 2.871.848
RYGYO
43,10 43,08 43,12 -0,69% 42,92 44,10 43,63 84.352.332 1.933.301
MERCN
20,08 20,10 20,12 -5,10% 20,02 21,80 20,79 84.253.806 4.052.877
LINK
5,58 5,58 5,59 -0,36% 5,57 5,65 5,60 83.640.623 14.934.593
YYLGD
10,33 10,32 10,33 -1,15% 10,28 10,47 10,36 83.325.816 8.046.753
BUCIM
5,50 5,50 5,51 4,56% 5,21 5,53 5,41 83.061.301 15.366.183
NTGAZ
11,40 11,40 11,42 4,88% 10,87 11,67 11,35 82.521.463 7.270.988
ECZYT
320,75 320,75 321,25 0,31% 319,75 325,50 321,99 81.602.771 253.431
LMKDC
24,98 24,98 25,00 -1,89% 24,88 25,48 25,17 81.318.221 3.230.762
CEMAS
4,22 4,22 4,23 1,44% 4,14 4,34 4,26 80.758.212 18.955.891
HRKET
100,50 100,40 100,50 0,00% 99,00 102,30 100,34 80.352.987 800.835
OZSUB
42,24 42,24 42,28 -1,31% 42,14 43,42 42,84 80.346.143 1.875.713
ISDMR
53,30 53,25 53,30 1,14% 53,00 54,90 53,87 80.283.181 1.490.314
KPEKS
103,40 103,40 - 10,00% 103,40 103,40 103,40 80.083.714 774.504
AKENR
10,71 10,71 10,72 0,47% 10,59 10,89 10,74 79.351.774 7.389.589
INDES
11,40 11,39 11,40 -0,09% 11,30 11,63 11,45 78.673.688 6.869.412
ALCTL
123,40 123,40 123,60 -0,08% 121,90 127,60 124,24 78.572.888 632.408
KARTN
171,80 171,20 171,70 -1,09% 169,50 175,80 172,54 78.507.093 455.016
DESA
10,61 10,60 10,61 7,83% 9,83 10,74 10,38 77.950.294 7.511.284
PKART
132,00 131,90 132,30 -0,53% 130,60 140,00 135,17 77.824.576 575.741
DNISI
4,86 4,86 4,87 0,83% 4,79 5,16 4,97 77.228.562 15.527.877
KNFRT
11,90 11,90 11,92 -2,06% 11,70 12,48 11,93 76.854.945 6.441.583
BIENY
21,12 21,12 21,14 1,54% 20,70 21,50 21,08 76.585.089 3.632.459
BMSTL
45,14 45,14 45,18 -1,18% 44,84 45,96 45,23 76.224.316 1.685.179
ENSRI
5,13 5,12 5,13 0,00% 5,10 5,27 5,17 75.774.355 14.653.738
VESBE
5,33 5,32 5,33 0,57% 5,28 5,47 5,33 75.261.174 14.115.377
NIBAS
3,85 3,85 - 10,00% 3,49 3,85 3,74 75.054.504 20.050.479
LOGO
136,80 136,70 136,90 0,66% 135,60 137,90 136,57 75.049.375 549.546
HATEK
14,11 14,11 - 9,98% 12,69 14,11 13,74 74.310.623 5.409.916
MOPAS
28,30 28,28 28,30 0,21% 28,22 28,90 28,58 74.240.518 2.597.826
ISGSY
16,86 16,84 16,86 -2,03% 16,81 17,25 16,93 73.536.197 4.344.048
AKHAN
41,70 41,70 41,76 -0,19% 40,82 42,46 41,38 73.397.376 1.773.958
GOLTS
319,00 318,75 319,25 -0,39% 316,75 326,00 320,77 73.288.458 228.477
DAGI
10,38 10,38 10,40 1,67% 10,15 10,68 10,44 73.080.072 7.002.934
OSTIM
1,70 1,69 1,70 7,59% 1,57 1,72 1,68 72.961.987 43.436.997
GZNMI
59,55 59,55 59,60 -2,70% 59,50 62,25 60,75 71.976.650 1.184.832
EMKEL
15,36 15,35 15,36 -2,78% 15,31 15,97 15,59 71.236.556 4.568.219
TATGD
17,62 17,60 17,63 -0,23% 17,25 17,76 17,51 70.883.435 4.047.470
ULUSE
277,00 276,75 277,25 0,45% 272,75 290,75 282,84 70.794.135 250.299
ENTRA
4,59 4,58 4,59 0,44% 4,56 4,61 4,59 70.704.681 15.416.674
SAFKR
19,60 19,59 19,60 0,31% 19,47 19,75 19,60 70.585.757 3.602.303
TNZTP
29,04 29,02 29,04 -2,75% 28,76 29,86 29,15 69.292.539 2.377.116
ONRYT
61,25 61,20 61,30 -0,81% 60,60 62,25 61,47 68.500.407 1.114.420
TABGD
257,00 256,75 257,25 1,88% 252,00 258,50 256,46 67.899.541 264.761
ZOREN
2,28 2,27 2,28 0,44% 2,27 2,31 2,29 67.400.948 29.439.646
GENKM
10,42 10,40 10,42 -0,57% 10,37 10,66 10,49 66.142.716 6.307.590
AKCNS
240,30 240,30 240,50 -1,11% 238,40 244,70 241,39 65.399.228 270.932
VERUS
713,50 713,50 714,50 6,10% 662,00 729,50 692,28 64.942.441 93.809
AKSUE
44,34 44,32 44,34 -0,23% 42,88 44,92 43,89 63.304.975 1.442.295
AKSGY
9,90 9,90 9,92 -0,60% 9,83 10,00 9,93 62.994.165 6.346.651
DCTTR
7,48 7,47 7,49 1,49% 7,39 7,55 7,48 62.399.500 8.346.913
KFEIN
8,37 8,34 8,37 0,60% 8,27 8,39 8,33 61.575.634 7.392.785
OZGYO
2,13 2,12 2,13 3,90% 2,05 2,14 2,10 61.155.073 29.081.061
AGESA
242,00 242,00 242,20 2,50% 236,00 249,10 240,74 61.020.475 253.471
NTHOL
44,14 44,14 44,18 -0,14% 43,38 45,08 43,99 60.686.121 1.379.489
HURGZ
8,15 8,15 8,16 0,25% 8,04 8,45 8,19 60.523.914 7.387.937
TRCAS
47,02 46,96 46,98 2,04% 45,52 47,38 46,13 60.331.848 1.307.974
BRYAT
1.700,00 1.699,00 1.701,00 -0,23% 1.697,00 1.716,00 1.705,42 60.141.774 35.265
ULUUN
8,64 8,63 8,65 -2,15% 8,55 8,83 8,66 60.127.357 6.940.889
EUREN
3,88 3,87 3,88 0,52% 3,84 3,91 3,88 59.945.196 15.432.595
ALGYO
3,66 3,66 3,67 0,83% 3,63 3,68 3,66 58.739.882 16.063.264
VSNMD
47,48 47,46 47,50 0,04% 47,38 48,74 47,83 58.286.532 1.218.629
YIGIT
20,98 20,98 21,02 0,10% 20,82 21,06 20,97 57.651.257 2.749.638
AFYON
12,99 12,98 12,99 5,10% 12,38 13,10 12,85 57.611.640 4.482.379
ZERGY
8,96 8,95 8,96 -1,75% 8,95 9,22 9,06 57.020.729 6.293.710
ANHYT
105,40 105,30 105,40 1,15% 104,00 105,50 104,72 56.835.164 542.743
BAHKM
123,70 123,70 123,90 -1,43% 122,10 126,80 124,63 55.426.160 444.737
ANSGR
28,50 28,50 28,52 0,42% 28,24 28,82 28,56 55.389.548 1.939.538
AHGAZ
33,34 33,36 33,40 -1,07% 33,28 33,94 33,57 55.306.713 1.647.377
KONYA
3.860,00 3.852,50 3.862,50 3,55% 3.697,50 3.875,00 3.775,92 55.007.523 14.568
KBORU
21,28 21,26 21,30 -1,02% 21,26 21,88 21,53 54.610.519 2.536.033
DMLKTG
6,80 6,78 6,80 1,49% 6,60 6,91 6,75 54.243.173 8.032.095
GOODY
2,63 2,63 2,64 -2,23% 2,62 2,71 2,65 54.228.732 20.450.614
PAPIL
12,33 12,32 12,33 0,82% 12,07 12,40 12,25 54.050.872 4.412.114
SRVGY
2,57 2,56 2,57 0,39% 2,55 2,63 2,59 53.929.048 20.847.292
RTALB
2,96 2,96 2,97 0,68% 2,93 3,00 2,97 53.697.716 18.101.087
CRDFA
28,24 28,10 28,24 3,44% 26,96 29,98 28,23 53.092.852 1.880.789
ALKIM
15,96 15,96 15,99 1,53% 15,65 16,16 15,99 52.963.731 3.312.163
BAYRK
4,39 4,38 4,39 -5,59% 4,38 4,57 4,46 51.925.600 11.636.265
PAGYO
167,20 166,90 167,40 8,85% 153,30 168,00 164,15 51.587.069 314.261
DERIM
39,48 39,48 39,60 2,33% 37,44 40,00 38,67 51.578.035 1.333.829
ELITE
27,50 27,48 27,52 -0,94% 27,36 28,02 27,56 51.293.513 1.860.872
SANFM
10,27 10,25 10,27 0,69% 9,90 10,46 10,25 50.540.017 4.932.697
YATAS
31,82 31,82 31,84 -2,09% 31,62 32,66 32,00 50.032.342 1.563.343
EGPRO
37,74 37,70 37,74 2,28% 36,96 38,02 37,56 49.446.590 1.316.546
KRPLS
10,96 10,95 10,98 0,00% 10,84 11,32 11,08 49.173.262 4.439.609
GEDZA
29,68 29,68 29,72 4,14% 28,36 30,78 29,71 49.148.984 1.654.290
CGCAM
37,40 37,38 37,42 0,32% 37,04 38,00 37,35 48.582.699 1.300.786
PRDGS
8,29 8,27 8,29 0,48% 8,09 8,48 8,30 48.519.531 5.847.963
VAKFN
1,17 1,17 1,18 -0,85% 1,17 1,19 1,18 48.296.801 40.923.786
MRSHL
1.700,00 1.700,00 1.703,00 -0,29% 1.677,00 1.710,00 1.690,87 48.183.092 28.496
MOBTL
13,20 13,17 13,20 -0,30% 13,09 13,55 13,33 47.284.915 3.547.868
CELHA
26,50 26,52 26,58 0,23% 25,84 26,64 26,23 47.273.073 1.802.006
MNDRS
11,10 11,09 11,11 0,45% 11,00 11,33 11,16 47.167.098 4.227.942
BVSAN
103,20 103,10 103,30 0,00% 102,80 104,30 103,60 47.127.766 454.888
KOTON
13,07 13,06 13,07 3,16% 12,66 13,35 12,99 47.107.717 3.627.191
USAK
1,25 1,24 1,25 0,00% 1,24 1,28 1,26 46.135.508 36.679.272
MACKO
35,12 35,02 35,08 2,09% 34,34 36,50 35,53 45.683.228 1.285.948
VAKFA
10,91 10,90 10,91 -0,64% 10,90 11,09 10,97 45.607.510 4.157.266
RUZYE
9,30 9,30 9,31 -0,75% 9,29 9,55 9,38 45.560.119 4.855.548
REEDR
6,00 6,00 6,01 0,17% 5,98 6,05 6,01 45.296.144 7.540.388
DURKN
21,38 21,34 21,40 2,20% 20,76 22,20 21,48 44.999.215 2.094.841
IMASM
2,38 2,38 2,39 0,00% 2,37 2,41 2,39 44.571.759 18.649.970
ULUFA
1,71 1,70 1,71 0,59% 1,68 1,72 1,70 44.522.008 26.150.495
BULGS
32,96 32,92 32,96 -1,02% 32,86 33,74 33,20 44.479.556 1.339.675
BASGZ
46,60 46,62 46,74 6,44% 43,68 47,00 45,49 43.877.653 964.516
FADE
15,39 15,38 15,39 0,39% 15,29 15,65 15,42 43.673.892 2.833.233
DOCO
11.445,00 11.435,00 11.445,00 0,62% 11.342,50 11.490,00 11.422,21 43.621.435 3.819
TTRAK
435,75 435,50 436,00 -1,41% 435,00 442,25 438,65 43.393.270 98.925
LRSHO
2,61 2,61 2,62 -0,38% 2,61 2,65 2,63 42.818.473 16.273.913
TKNKA
103,20 103,20 - 9,90% 103,20 103,20 103,20 42.628.411 413.066
AVPGY
52,15 52,10 52,15 2,66% 50,95 52,40 51,67 42.526.469 823.087
ADGYO
64,10 64,05 64,15 0,47% 62,65 64,55 63,63 42.331.128 665.253
TARKM
460,25 460,25 460,75 -0,43% 459,25 472,75 463,64 41.536.975 89.588
EGEEN
5.165,00 5.160,00 5.162,50 1,08% 5.102,50 5.185,00 5.137,49 41.320.820 8.043
AKGRT
6,28 6,27 6,28 0,32% 6,24 6,31 6,28 41.062.354 6.540.534
FMIZP
311,00 310,75 311,25 5,07% 296,00 314,00 305,93 40.881.968 133.632
ARASE
124,90 124,90 125,00 1,54% 121,50 126,30 124,01 40.859.614 329.484
SANEL
64,10 64,10 - 9,95% 59,80 64,10 63,41 40.778.949 643.092
FORMT
1,69 1,69 1,70 -0,59% 1,68 1,73 1,70 40.519.664 23.807.579
TBORG
154,50 154,30 154,50 -1,47% 153,00 158,40 154,81 40.051.540 258.714
BESLR
13,19 13,18 13,19 -1,35% 13,15 13,50 13,31 40.012.912 3.006.808
EGEPO
16,77 16,75 16,77 -1,35% 16,47 17,22 16,89 39.197.527 2.320.514
EBEBK
81,80 81,80 81,90 -1,33% 81,20 83,55 82,38 39.181.095 475.592
SNICA
3,26 3,25 3,26 -1,21% 3,24 3,34 3,28 38.716.457 11.807.727
BINBN
184,00 183,90 184,10 0,49% 180,90 188,60 183,50 38.713.763 210.977
TEZOL
9,90 9,89 9,90 1,23% 9,77 9,99 9,86 38.345.790 3.890.892
IHLAS
1,07 1,07 1,08 0,94% 1,06 1,08 1,07 37.884.543 35.332.527
ICUGS
5,37 5,36 5,38 1,51% 5,29 5,42 5,37 37.832.924 7.050.326
PLTUR
20,30 20,28 20,30 2,32% 19,75 20,38 20,11 37.807.899 1.880.015
HLGYO
4,27 4,26 4,27 -0,47% 4,26 4,33 4,29 37.361.285 8.703.825
ISGYO
27,18 27,16 27,20 -0,66% 27,10 27,58 27,34 37.348.643 1.366.037
FRIGO
2,30 2,29 2,30 0,44% 2,28 2,32 2,30 37.319.345 16.210.440
DGNMO
8,65 8,63 8,65 1,88% 8,46 8,80 8,67 37.118.341 4.283.581
GLYHO
17,00 17,00 17,02 -1,28% 16,95 17,23 17,03 36.740.461 2.157.199
OBASE
37,10 37,08 37,14 -0,75% 36,98 38,22 37,50 36.369.401 969.871
ALKA
8,35 8,35 8,36 1,21% 8,21 8,61 8,40 36.328.596 4.323.396
VRGYO
1,78 1,77 1,78 -0,56% 1,76 1,81 1,78 36.123.945 20.292.857
DERHL
2,26 2,25 2,26 -1,31% 2,25 2,32 2,28 36.065.313 15.821.766
KZBGY
2,01 2,01 2,02 0,00% 2,00 2,04 2,02 35.949.130 17.816.211
GOZDE
23,22 23,20 23,24 1,93% 22,50 23,44 23,12 35.421.609 1.532.008
A1YEN
2,77 2,76 2,77 0,36% 2,75 2,79 2,77 35.312.944 12.752.103
MARKA
88,90 88,85 88,90 0,45% 88,35 91,55 89,79 34.934.769 389.075
LIDFA
2,66 2,65 2,66 -0,37% 2,63 2,74 2,68 34.900.548 13.038.547
EDIP
34,44 34,44 34,46 0,70% 34,00 34,72 34,40 34.840.729 1.012.750
A1CAP
8,22 8,21 8,22 -0,48% 8,18 8,31 8,24 34.265.198 4.160.170
NATEN
5,57 5,57 5,58 -2,11% 5,56 5,77 5,63 34.135.157 6.066.688
BIGCH
6,15 6,15 6,16 -2,38% 6,13 6,33 6,23 33.352.562 5.350.914
OTTO
170,10 170,10 170,30 -2,74% 169,00 177,00 171,34 33.255.485 194.093
INVEO
6,97 6,97 6,98 0,29% 6,91 7,03 6,97 32.740.939 4.696.079
AZTEK
4,06 4,06 4,07 -1,46% 4,03 4,14 4,08 32.620.859 7.998.454
CMBTN
1.577,00 1.577,00 1.579,00 1,09% 1.556,00 1.581,00 1.567,54 32.307.051 20.610
MERIT
15,80 15,79 15,80 -0,13% 15,74 15,91 15,80 32.243.999 2.040.721
AHSGY
19,06 19,05 19,08 1,98% 18,69 19,59 19,12 32.039.970 1.675.487
METRO
8,65 8,65 8,66 -0,92% 8,55 8,82 8,65 31.865.959 3.683.454
OSMEN
7,94 7,93 7,94 -3,52% 7,88 8,30 8,08 31.536.329 3.903.780
EPLAS
5,90 5,90 5,91 -3,75% 5,86 6,25 5,97 31.523.518 5.283.541
BORSK
6,39 6,38 6,40 -0,47% 6,32 6,42 6,37 31.359.704 4.923.184
IHAAS
58,60 58,55 58,65 0,09% 57,75 59,05 58,63 31.300.787 533.852
KUTPO
80,60 80,70 80,80 -0,49% 80,50 83,50 81,61 31.257.450 383.008
CLEBI
1.502,00 1.501,00 1.502,00 -0,40% 1.501,00 1.525,00 1.510,57 31.042.124 20.550
AYEN
32,42 32,40 32,46 1,25% 32,02 33,08 32,46 30.814.989 949.237
KRSTL
9,25 9,24 9,25 -0,22% 9,21 9,37 9,29 30.605.549 3.293.052
SNGYO
3,19 3,18 3,19 0,31% 3,19 3,24 3,21 29.977.273 9.338.844
TMSN
74,50 74,50 74,55 -0,53% 74,25 75,40 74,95 29.345.624 391.559
ARTMS
36,88 36,86 36,88 1,37% 36,28 37,58 36,80 29.255.496 795.014
PINSU
10,33 10,31 10,33 -0,29% 10,27 10,50 10,39 29.089.783 2.800.031
PARSN
73,60 73,50 73,60 -1,47% 72,90 75,20 74,05 28.935.012 390.763
YAYLA
23,08 23,06 23,10 -0,43% 23,02 23,52 23,24 28.900.609 1.243.426
YESIL
1,23 1,22 1,23 1,65% 1,20 1,25 1,22 28.798.666 23.579.141
KTSKR
84,65 84,65 84,70 2,05% 83,20 85,65 84,54 28.725.471 339.780
BAGFS
26,68 26,68 26,70 -0,60% 26,42 26,90 26,66 28.508.444 1.069.442
BFREN
130,40 130,20 130,40 -0,91% 129,80 132,20 130,73 28.306.012 216.521
ISFIN
19,95 19,94 19,95 0,15% 19,86 20,06 19,95 28.135.724 1.410.312
PNLSN
44,30 44,24 44,30 -1,29% 44,02 45,40 44,63 28.108.039 629.812
DOKTA
23,90 23,88 23,90 -2,05% 23,88 25,00 24,22 28.089.800 1.160.023
GEDIK
6,41 6,40 6,41 -0,47% 6,39 6,51 6,45 28.043.993 4.351.446
DARDL
1,67 1,66 1,67 -1,18% 1,66 1,71 1,68 27.936.126 16.656.119
KONKA
11,85 11,85 11,86 0,34% 11,78 12,04 11,88 27.870.685 2.345.367
PENTA
13,27 13,27 13,28 0,53% 13,21 13,70 13,35 27.771.955 2.080.110
KRGYO
2,75 2,75 2,76 -2,48% 2,75 2,86 2,83 27.626.919 9.775.275
MAALT
996,00 996,00 997,50 -0,50% 992,50 1.020,00 1.005,20 27.348.566 27.207
MRGYO
1,33 1,32 1,33 1,53% 1,31 1,34 1,32 27.209.392 20.556.860
DITAS
23,86 23,90 23,94 -0,17% 23,42 25,08 23,97 26.693.395 1.113.449
SMART
25,04 25,02 25,04 3,22% 24,10 25,12 24,69 26.444.103 1.071.162
SELVA
1,70 1,70 1,71 0,00% 1,70 1,72 1,71 26.346.294 15.397.160
DGATE
103,60 103,30 103,60 0,78% 101,60 105,90 103,15 26.307.053 255.032
VANGD
102,00 102,00 102,70 -3,86% 101,50 107,00 104,09 26.267.359 252.358
BURCE
35,96 35,92 35,94 0,00% 35,84 36,62 36,03 26.215.741 727.691
POLHO
22,64 22,62 22,68 -0,53% 22,40 23,02 22,70 26.015.272 1.145.950
YGGYO
227,40 227,20 227,50 1,56% 223,50 228,80 226,88 25.764.848 113.562
ALCAR
695,00 694,50 695,00 -0,64% 693,00 705,50 699,90 25.416.779 36.315
ERCB
46,38 46,38 46,40 -0,26% 46,22 47,02 46,64 25.133.968 538.921
INTEM
261,75 261,25 261,75 3,05% 253,25 267,00 261,49 25.018.181 95.675
YUNSA
8,59 8,58 8,59 0,59% 8,55 8,66 8,60 24.961.323 2.901.118
TUCLK
3,91 3,91 3,92 1,30% 3,86 3,96 3,90 24.140.017 6.197.494
AVGYO
18,48 18,43 18,48 6,33% 17,38 18,75 18,00 24.097.180 1.338.461
AKFGY
2,66 2,65 2,66 1,14% 2,63 2,67 2,65 24.007.655 9.044.779
YKSLN
2,82 2,81 2,82 -1,05% 2,81 2,89 2,85 23.944.044 8.396.328
EUKYO
13,70 13,62 13,70 1,93% 13,10 13,90 13,69 23.883.086 1.744.751
CUSAN
23,90 23,88 23,92 -0,58% 23,82 24,30 23,99 23.128.457 963.973
KLGYO
4,55 4,54 4,55 -0,87% 4,53 4,64 4,56 22.568.909 4.948.123
AYCES
443,50 443,50 444,00 -0,62% 441,75 452,50 447,24 22.547.560 50.415
OZYSR
12,90 12,88 12,90 -0,77% 12,78 13,08 12,91 22.511.181 1.743.171
CEOEM
24,90 24,88 24,92 -1,03% 24,64 25,50 25,07 22.456.781 895.922
MERKO
1,34 1,34 1,35 -0,74% 1,34 1,38 1,36 21.863.624 16.082.702
MARTI
1,40 1,39 1,40 0,72% 1,38 1,41 1,39 21.758.804 15.603.704
YAPRK
10,97 10,97 10,98 -0,36% 10,95 11,09 11,02 21.676.692 1.967.635
TEKTU
7,41 7,40 7,41 0,14% 7,37 7,52 7,42 21.486.251 2.894.144
GARFA
26,34 26,32 26,34 -1,13% 26,30 26,86 26,55 21.184.689 797.827
BRKVY
77,65 77,65 77,75 -1,90% 77,20 79,05 78,05 20.961.805 268.579
GLCVY
51,50 51,50 51,65 0,19% 50,90 52,25 51,58 20.849.298 404.180
KRONT
26,04 25,96 26,04 -1,36% 25,58 26,42 25,96 20.629.861 794.824
ASGYO
11,11 11,10 11,11 -0,54% 11,08 11,23 11,15 20.511.304 1.839.226
NUHCM
221,50 221,40 221,90 2,03% 216,10 223,10 218,37 20.334.015 93.118
DOGUB
75,80 75,80 75,90 1,07% 73,50 79,00 75,25 20.018.336 266.028
DYOBY
13,70 13,73 13,76 1,86% 13,47 13,81 13,66 20.010.956 1.465.168
SERNT
7,70 7,68 7,70 0,00% 7,66 7,79 7,71 19.912.988 2.582.290
SOKE
14,19 14,18 14,22 -0,84% 14,09 14,51 14,23 19.899.456 1.398.756
VAKKO
68,20 68,05 68,20 -1,73% 67,60 71,80 69,09 19.892.096 287.924
BYDNR
39,54 39,56 39,62 1,38% 38,80 39,92 39,57 19.650.452 496.561
DENGE
2,27 2,27 2,28 -1,73% 2,27 2,33 2,30 19.515.388 8.499.151
ICBCT
20,26 20,22 20,26 0,20% 20,08 20,58 20,35 19.432.772 954.920
KAPLM
421,50 421,50 422,25 -0,71% 419,00 429,00 423,31 19.364.062 45.744
ASUZU
48,26 48,22 48,26 1,09% 48,08 48,76 48,39 19.334.395 399.585
BAKAB
41,42 41,36 41,42 -2,31% 41,04 43,08 42,15 18.675.788 443.092
EKSUN
6,44 6,43 6,44 -1,68% 6,41 6,58 6,48 17.625.951 2.719.830
DESPC
39,88 39,84 39,88 -1,38% 39,72 40,76 40,09 17.531.209 437.294
KUVVA
191,40 191,10 191,40 -0,52% 186,00 196,30 190,79 17.281.610 90.580
VKGYO
1,89 1,89 1,90 -0,53% 1,89 1,92 1,90 17.275.435 9.078.228
ETILR
6,21 6,20 6,22 0,49% 6,14 6,26 6,19 17.079.430 2.758.004
GLRYH
3,15 3,15 3,16 -2,17% 3,15 3,27 3,21 17.075.394 5.321.523
PAMEL
77,35 77,30 77,35 -0,13% 77,20 78,00 77,54 17.053.849 219.931
MEKAG
2,93 2,92 2,93 0,69% 2,91 2,99 2,95 17.033.087 5.778.887
BNTAS
6,47 6,47 6,48 -0,61% 6,45 6,55 6,49 16.759.556 2.580.614
PNSUT
10,70 10,69 10,70 2,20% 10,50 10,74 10,60 16.275.695 1.534.907
KZGYO
19,31 19,30 19,31 -0,26% 19,28 19,66 19,47 15.997.917 821.578
GENTS
5,22 5,22 5,23 0,77% 5,17 5,23 5,19 15.957.591 3.074.263
KIMMR
14,01 13,98 14,01 -0,43% 13,90 14,23 14,01 15.401.270 1.099.100
KLMSN
29,14 29,12 29,16 -0,07% 29,06 29,38 29,19 15.204.326 520.913
ACSEL
119,80 119,60 119,80 0,08% 119,20 122,00 120,18 15.003.880 124.844
HTTBT
36,98 36,98 37,00 -0,05% 36,92 37,34 37,12 14.945.812 402.654
DOFER
29,42 29,42 29,44 -2,65% 29,10 30,44 29,83 14.784.899 495.619
PRKAB
32,70 32,68 32,72 1,18% 32,22 32,82 32,59 14.748.879 452.503
ZEDUR
7,72 7,71 7,73 -0,13% 7,69 7,77 7,74 14.726.312 1.902.570
MARBL
12,24 12,22 12,25 0,41% 12,18 12,37 12,26 14.568.069 1.187.993
ARZUM
1,69 1,69 1,70 -1,74% 1,69 1,73 1,71 14.501.306 8.469.405
EYGYO
2,56 2,56 2,57 0,00% 2,52 2,69 2,60 14.352.425 5.518.067
BMSCH
12,09 12,10 12,11 -0,33% 12,08 12,28 12,17 14.279.173 1.173.074
EUHOL
10,56 - - -8,17% 10,35 10,56 10,40 14.263.614 1.372.039
TSGYO
5,81 5,80 5,81 0,17% 5,78 5,87 5,82 14.109.240 2.426.280
KRVGD
2,28 2,27 2,28 -1,72% 2,27 2,33 2,30 14.056.708 6.119.361
UNLU
11,14 11,14 11,15 1,92% 10,86 11,15 10,99 13.995.739 1.274.010
SKYMD
15,00 14,99 15,00 1,83% 14,57 15,02 14,81 13.947.923 941.846
MAKTK
9,80 9,80 9,82 0,72% 9,72 9,85 9,79 13.909.364 1.420.585
TLMAN
80,25 80,15 80,35 0,88% 79,55 80,70 80,03 13.884.965 173.490
ARENA
21,00 20,98 21,00 0,57% 20,82 21,50 21,11 13.828.804 654.951
BURVA
770,50 769,50 770,50 -0,96% 761,00 782,00 770,40 13.613.769 17.671
VERTU
36,64 36,64 36,68 -0,27% 36,02 36,84 36,44 13.455.027 369.231
ANGEN
9,36 9,36 9,37 0,54% 9,25 9,42 9,33 13.346.482 1.430.249
EGSER
3,03 3,03 3,04 0,66% 2,99 3,13 3,06 12.768.619 4.176.804
ETYAT
14,19 14,03 14,19 -4,12% 13,95 14,58 14,20 12.470.867 878.509
AVOD
4,03 4,02 4,03 -0,49% 4,01 4,09 4,06 12.423.054 3.060.436
BANVT
155,90 155,80 156,00 -0,51% 155,70 158,10 156,76 12.275.841 78.308
ERSU
26,80 26,34 26,76 0,75% 25,86 27,10 26,60 11.888.803 446.895
PENGD
9,55 9,53 9,55 0,00% 9,50 9,65 9,58 11.743.252 1.225.690
BARMA
10,50 - - 0,77% 10,42 10,50 10,46 11.588.753 1.108.302
POLTK
4.530,00 4.520,00 4.532,50 0,33% 4.492,50 4.552,50 4.522,37 11.545.608 2.553
IZINV
56,15 56,05 56,15 0,99% 55,35 56,30 55,95 11.337.285 202.627
BEGYO
3,60 3,60 3,61 0,28% 3,56 3,64 3,59 11.294.866 3.148.721
LKMNH
13,70 13,68 13,70 -1,01% 13,65 13,84 13,74 11.074.402 806.280
MHRGY
3,38 3,37 3,38 1,50% 3,34 3,42 3,38 10.978.331 3.249.604
IHLGM
1,58 1,58 1,59 0,00% 1,57 1,60 1,59 10.815.884 6.814.356
BIZIM
24,78 24,74 24,80 0,32% 24,40 25,42 24,97 10.738.533 430.111
ATAKP
45,22 45,20 45,22 1,57% 44,58 45,50 44,99 10.475.305 232.862
MEPET
20,66 20,52 20,66 4,13% 19,50 20,90 20,24 10.432.000 515.385
SUWEN
6,31 6,30 6,31 0,80% 6,21 6,34 6,30 10.409.658 1.651.534
SEKUR
10,41 10,35 10,41 -0,10% 10,27 10,49 10,35 10.093.712 975.180
CEMTS
9,01 9,01 9,02 1,12% 8,92 9,05 8,99 10.028.068 1.115.873
BEYAZ
23,34 23,32 23,36 0,00% 23,18 23,62 23,39 9.779.648 418.112
NUGYO
9,27 9,26 9,27 0,32% 9,18 9,37 9,25 9.601.735 1.038.300
CONSE
2,26 2,25 2,26 0,89% 2,25 2,28 2,26 9.470.670 4.188.037
LYDYE
12.820,00 12.797,50 12.820,00 -0,04% 12.772,50 13.000,00 12.902,33 9.418.703 730
MSGYO
5,88 5,87 5,88 0,17% 5,85 5,95 5,89 9.418.285 1.600.245
IDGYO
3,08 3,07 3,08 2,33% 2,95 3,12 3,05 9.411.630 3.091.255
PKENT
127,20 127,20 127,50 -0,93% 127,10 129,10 127,96 9.332.079 72.932
DZGYO
7,12 7,11 7,13 0,42% 7,09 7,19 7,15 9.202.230 1.287.322
ENPRA
61,45 - - 3,28% 61,45 62,50 62,45 9.120.804 146.057
BRISA
79,45 79,50 79,55 0,57% 79,00 80,25 79,59 9.115.439 114.532
PETUN
11,30 11,30 11,31 -0,62% 11,25 11,51 11,31 8.991.627 794.706
MEDTR
25,28 25,24 25,28 -2,54% 25,16 26,30 25,44 8.735.037 343.383
ZRGYO
19,63 19,62 19,64 -1,16% 19,55 19,83 19,69 8.564.732 434.993
SEGYO
3,75 3,74 3,75 1,35% 3,69 3,76 3,73 8.399.792 2.250.909
MNDTR
5,04 5,03 5,04 -0,79% 5,00 5,14 5,06 8.372.243 1.656.309
BOSSA
6,55 6,55 6,56 -0,91% 6,53 6,67 6,61 8.257.057 1.249.331
KLSYN
15,84 15,84 15,86 -0,25% 15,73 15,99 15,89 7.935.369 499.453
OZRDN
29,34 28,82 29,32 0,20% 28,56 30,10 29,44 7.827.453 265.924
KONTR
3,88 - - 0,00% 3,88 3,88 3,88 7.755.612 1.998.869
FLAP
10,39 10,38 10,39 -1,33% 10,27 10,66 10,37 7.692.112 741.800
SAMAT
5,38 5,38 5,40 -2,18% 5,35 5,60 5,43 7.578.181 1.396.718
KERVN
11,11 - - 1,00% 11,11 11,11 11,11 7.572.576 681.600
SKYLP
248,00 247,00 248,80 0,36% 242,30 250,00 247,57 7.545.806 30.479
OYYAT
36,40 36,30 36,38 -0,60% 36,00 36,52 36,22 7.431.809 205.171
INGRM
394,00 394,00 394,50 1,55% 388,50 395,75 393,60 7.219.736 18.343
LUKSK
86,75 86,70 86,85 -1,59% 86,30 88,60 87,27 6.707.112 76.856
SANKO
18,78 18,78 18,80 0,59% 18,68 18,86 18,76 6.647.453 354.310
TDGYO
16,60 16,60 16,62 -0,30% 16,37 16,66 16,55 6.622.233 400.089
SONME
143,30 143,20 143,30 -2,18% 142,00 146,50 144,03 6.281.511 43.614
IHGZT
1,18 1,18 1,19 -0,84% 1,18 1,20 1,19 6.087.488 5.113.827
VKING
22,10 22,10 22,12 -0,63% 21,70 22,24 22,04 5.792.273 262.826
ISYAT
7,39 7,38 7,39 0,14% 7,36 7,45 7,41 5.689.542 768.158
ERBOS
154,40 154,30 154,50 1,58% 152,00 155,10 154,20 5.500.401 35.670
ORCAY
3,55 3,53 3,54 -0,56% 3,38 3,60 3,53 5.494.265 1.557.058
TURGG
27,10 27,10 27,16 -1,31% 27,00 27,50 27,21 5.307.951 195.057
ISSEN
6,92 6,91 6,92 -0,43% 6,89 7,00 6,95 5.250.442 755.562
RODRG
23,80 23,78 23,80 -2,38% 23,80 24,52 23,96 5.103.645 212.986
AKMGY
271,50 271,50 271,75 1,21% 265,25 272,75 270,32 5.008.281 18.527
DMSAS
8,97 8,97 8,98 -0,33% 8,90 9,00 8,95 4.782.935 534.281
ATLAS
6,53 6,50 6,53 -0,46% 6,35 6,66 6,52 4.761.437 730.336
GATEG
298,00 - - 6,43% 298,00 308,00 301,95 4.750.850 15.734
SEYKM
4,67 4,66 4,67 -0,85% 4,65 4,74 4,69 4.537.525 968.456
KRTEK
5,57 5,57 5,58 -0,18% 5,49 5,68 5,54 4.498.524 811.642
GRNYO
13,90 13,82 13,90 1,46% 13,56 13,98 13,76 4.310.413 313.378
DGGYO
34,46 33,98 34,40 0,94% 33,58 34,64 34,08 4.038.134 118.482
ULAS
21,98 21,98 22,00 -1,43% 21,64 22,50 21,90 4.007.756 182.997
VKFYO
23,36 23,32 23,36 2,37% 22,30 23,80 23,18 3.999.979 172.563
SEKFK
4,46 4,45 4,46 0,45% 4,33 4,50 4,40 3.899.875 886.399
DURDO
4,99 4,98 4,99 -0,20% 4,98 5,03 5,00 3.762.441 751.821
RNPOL
2,51 2,50 2,51 -0,40% 2,46 2,59 2,52 3.666.576 1.457.959
MZHLD
5,49 5,49 5,53 -4,02% 5,37 5,72 5,52 3.617.999 656.088
MTRYO
9,40 9,30 9,40 2,06% 9,00 9,73 9,34 3.354.484 359.129
COSMO
113,30 113,30 113,80 -0,44% 111,60 115,20 114,14 3.130.761 27.430
HUBVC
2,57 2,57 2,58 -1,53% 2,57 2,61 2,59 3.115.116 1.204.234
AVTUR
12,37 12,37 12,43 -0,72% 12,30 12,56 12,40 3.029.004 244.195
SILVR
2,25 2,24 2,25 0,90% 2,22 2,26 2,24 2.834.809 1.268.096
ATSYH
115,30 - - -3,92% 115,30 119,00 117,09 2.799.427 23.908
OYAYO
43,40 43,40 43,42 0,09% 42,30 43,80 43,07 2.731.740 63.424
GLBMD
11,94 11,90 11,95 -0,17% 11,75 12,14 11,88 2.443.865 205.667
INTEK
239,20 - - -0,79% 239,20 240,50 240,11 2.353.515 9.802
IHYAY
1,25 1,24 1,25 0,81% 1,24 1,26 1,25 2.333.415 1.873.468
ISBIR
75,00 - - -1,25% 75,00 75,95 75,18 2.163.396 28.778
BRMEN
15,93 - - 0,70% 15,11 16,51 15,41 2.157.520 140.003
EUYO
4,98 4,98 4,99 -0,20% 4,88 5,04 4,97 2.030.668 408.620
BRKSN
7,86 7,85 7,86 0,77% 7,75 7,90 7,82 1.989.724 254.425
TRILC
1,16 - - 0,87% 1,16 1,16 1,16 1.964.131 1.693.216
AKYHO
2,24 2,23 2,24 -0,44% 2,21 2,27 2,24 1.532.075 683.768
BRKO
11,70 - - -2,50% 11,70 11,85 11,78 1.497.497 127.154
ORMA
164,00 - - -2,73% 164,00 165,00 164,08 1.489.719 9.079
ATAGY
10,37 10,29 10,38 -0,10% 10,25 10,47 10,32 1.387.230 134.391
BALAT
71,10 - - -2,60% 71,00 71,10 71,02 1.294.150 18.222
KSTUR
2.320,00 - - -2,64% 2.320,00 2.380,00 2.367,48 1.247.660 527
QNBTR
196,00 - - 0,82% 195,50 196,00 195,90 1.241.582 6.338
AGYO
7,30 7,29 7,32 -1,35% 7,26 7,41 7,32 1.186.242 162.016
OYLUM
7,28 7,26 7,28 -0,55% 7,20 7,35 7,25 1.171.281 161.667
AYES
32,00 - - 1,20% 32,00 32,00 32,00 1.047.136 32.723
ISBTR
498.997,50 - - -0,16% 498.997,50 499.800,00 499.398,75 998.798 2
YYAPI
0,85 - - 1,19% 0,85 0,86 0,85 943.406 1.109.216
QNBFK
43,72 - - -3,02% 43,72 44,32 43,86 912.583 20.806
YBTAS
14,55 - - -0,21% 14,55 14,55 14,55 813.403 55.904
YONGA
48,90 - - 2,64% 45,70 48,90 46,90 776.498 16.555
KENT
362,00 - - 2,19% 354,25 362,00 360,72 741.288 2.055
SNPAM
20,32 - - 0,00% 20,32 20,32 20,32 728.756 35.864
IHEVA
1,99 1,98 1,99 0,51% 1,97 1,99 1,98 727.607 367.104
MEGAP
1,78 - - 1,14% 1,76 1,78 1,76 711.005 403.648
BASCM
14,00 - - 0,00% 13,99 14,00 14,00 627.922 44.854
KLNMA
8,90 - - 0,00% 8,90 8,90 8,90 590.177 66.312
EKIZ
58,60 - - -3,86% 58,60 61,00 59,66 565.060 9.472
MMCAS
54,10 - - -2,70% 53,60 54,10 53,66 546.415 10.183
ATEKS
107,50 - - -4,87% 107,40 113,00 107,86 507.602 4.706
CMENT
269,25 - - 0,47% 269,25 272,00 271,04 388.943 1.435
DIRIT
27,00 - - -1,53% 27,00 27,04 27,03 386.320 14.292
SODSN
7,77 - - 0,00% 7,60 7,77 7,65 314.074 41.068
CASA
68,75 - - -1,50% 68,75 69,80 69,53 301.500 4.336
EMNIS
159,80 - - -0,13% 159,80 159,90 159,86 198.229 1.240
SUMAS
279,75 - - 1,18% 279,75 279,75 279,75 176.243 630
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.