En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
363,75 363,50 363,75 0,62% 360,50 367,75 364,06 2.963.169.652 8.139.161
THYAO
327,00 327,00 327,25 -1,13% 326,00 331,00 328,19 2.677.878.745 8.159.595
AKBNK
78,35 78,30 78,35 1,42% 77,05 78,65 77,81 1.403.890.191 18.042.521
EREGL
41,52 41,52 41,54 -1,42% 41,28 42,68 41,75 1.294.260.690 30.998.839
YKBNK
40,66 40,64 40,66 0,00% 40,36 40,94 40,60 1.021.851.346 25.169.163
TUPRS
220,40 220,30 220,40 0,55% 219,40 222,70 221,37 994.982.080 4.494.705
ASTOR
290,50 290,25 290,50 0,26% 284,75 290,50 287,94 986.202.968 3.425.003
SASA
2,52 2,51 2,52 0,00% 2,50 2,54 2,52 950.912.721 377.216.603
ISCTR
14,84 14,84 14,85 0,68% 14,70 14,90 14,78 940.780.884 63.641.793
KTLEV
175,90 175,90 176,00 2,69% 171,30 176,50 174,19 775.883.880 4.454.244
BIOENNSE
0,00 - - 0,00% 0,00 0,00 0,00 769.250.000 42.500.000
KRDMD
41,34 41,32 41,34 1,92% 40,66 41,50 41,06 676.907.341 16.487.087
KCHOL
197,80 197,80 197,90 -0,20% 196,70 198,40 197,65 651.920.752 3.298.323
MARMR
2,66 2,65 2,66 7,26% 2,54 2,72 2,65 604.710.588 227.812.255
SAHOL
98,55 98,50 98,55 1,13% 97,25 98,95 98,06 603.838.667 6.158.153
ZOREN
3,09 3,09 3,10 8,42% 2,85 3,11 3,00 602.565.474 200.556.209
EKDMR
61,65 61,55 61,65 5,84% 57,35 61,70 59,16 568.588.224 9.610.875
BIMAS
374,25 374,00 374,25 -0,07% 372,50 377,00 375,32 511.528.891 1.362.924
TRALT
46,28 46,26 46,28 -1,45% 46,16 46,82 46,40 502.503.721 10.829.909
EFOR
17,21 17,20 17,22 1,24% 16,98 17,70 17,37 481.056.051 27.700.218
BALSU
17,58 17,58 17,60 -5,43% 17,30 18,40 17,73 466.546.979 26.319.874
BRSAN
568,50 568,00 568,50 4,50% 545,50 575,00 561,58 437.720.861 779.440
NETCD
160,00 160,00 160,10 1,27% 152,00 162,90 158,92 388.354.146 2.443.649
DSTKF
3.537,50 3.537,50 3.540,00 2,09% 3.457,50 3.572,50 3.513,26 381.890.953 108.700
GARAN
138,20 138,10 138,20 -0,14% 137,40 138,60 138,01 380.076.272 2.754.044
SISE
45,48 45,46 45,48 0,35% 45,24 45,54 45,40 366.972.478 8.083.532
HEKTS
3,41 3,40 3,41 0,00% 3,37 3,45 3,40 361.398.651 106.437.470
ALTNY
16,34 16,35 16,36 3,81% 15,89 16,89 16,57 355.237.798 21.434.420
TKFEN
144,60 144,50 144,60 2,05% 139,50 146,70 144,06 347.568.546 2.412.684
TCELL
111,60 111,50 111,60 0,63% 110,40 112,00 111,19 346.924.518 3.120.150
HALKB
44,06 44,04 44,06 0,05% 43,84 44,24 44,07 343.771.606 7.801.347
PGSUS
178,40 178,40 178,50 -0,94% 178,10 180,20 178,61 333.367.885 1.866.415
FROTO
86,40 86,40 86,45 0,17% 85,75 86,60 86,12 325.553.351 3.780.448
EUPWR
79,10 79,05 79,10 1,15% 78,05 80,90 79,44 323.919.424 4.077.324
TOASO
318,00 318,00 318,25 -2,15% 315,25 325,25 319,57 285.889.628 894.607
TEHOL
36,66 36,64 36,66 -0,43% 36,54 36,90 36,73 276.550.216 7.529.358
PATEK
23,18 23,16 23,18 5,94% 22,08 23,50 23,08 270.451.615 11.716.937
TTKOM
62,65 62,60 62,65 0,64% 62,15 62,75 62,48 263.310.875 4.214.197
VESBE
7,40 7,40 - 9,96% 6,98 7,40 7,28 248.236.953 34.115.592
EKGYO
20,82 20,80 20,82 -0,67% 20,72 20,96 20,81 245.771.013 11.808.331
VAKBN
32,70 32,68 32,70 -0,79% 32,56 33,06 32,75 234.718.422 7.166.807
PEKGY
14,01 14,00 14,01 0,79% 13,84 14,01 13,93 231.747.685 16.632.699
MAGEN
31,92 31,90 31,94 -1,48% 30,90 32,50 31,76 218.080.613 6.867.594
TERA
164,20 164,10 164,20 1,36% 162,70 164,60 163,58 216.012.444 1.320.570
PETKM
19,55 19,55 19,56 -0,15% 19,54 19,75 19,65 215.519.913 10.965.970
CVKMD
41,28 41,28 41,32 3,30% 40,02 43,94 41,71 209.438.838 5.021.272
VESTL
28,64 28,64 - 9,98% 27,20 28,64 28,07 207.614.617 7.395.471
MGROS
685,00 684,50 685,00 -0,51% 683,00 690,50 686,93 199.587.542 290.552
MIATK
39,84 39,82 39,84 0,45% 39,74 40,60 40,16 194.374.212 4.840.227
VSNMD
102,80 102,80 102,90 3,63% 101,00 104,50 103,02 189.227.327 1.836.830
SDTTR
260,00 260,00 - 9,98% 238,80 260,00 256,60 186.136.953 725.408
KATMR
2,77 2,76 2,77 2,97% 2,71 2,85 2,80 182.046.187 64.931.760
TCKRC
165,80 165,70 165,90 2,28% 162,20 166,20 164,46 179.951.083 1.094.183
GUBRF
476,75 476,75 477,00 -0,63% 475,75 486,75 480,23 165.524.341 344.677
SNICA
4,67 4,67 4,69 -6,41% 4,60 5,12 4,84 164.726.936 34.004.984
KOCMT
3,35 3,34 3,35 2,13% 3,28 3,40 3,34 163.000.809 48.789.796
AEFES
21,36 21,34 21,36 0,47% 21,16 21,44 21,33 154.785.601 7.257.923
BTCIM
6,06 6,05 6,06 0,66% 5,98 6,16 6,07 145.405.618 23.951.584
PAHOL
1,54 1,53 1,54 2,67% 1,50 1,54 1,53 141.827.419 92.893.654
MANAS
29,92 29,90 29,92 -0,27% 29,58 30,08 29,82 141.012.828 4.729.271
SELEC
192,50 192,50 193,00 -2,92% 190,00 197,00 192,37 139.771.987 726.597
HEDEF
150,90 150,60 150,80 4,43% 143,00 154,60 149,91 138.617.028 924.682
OTKAR
369,75 370,00 370,25 0,96% 369,00 374,75 371,61 138.494.195 372.689
PRKME
21,04 21,04 21,10 2,53% 20,50 21,60 21,14 136.984.233 6.478.888
KLRHO
92,45 92,45 92,55 3,47% 89,35 93,00 91,97 133.260.112 1.448.912
PAPIL
16,03 16,02 16,03 2,62% 15,60 16,32 16,14 130.438.324 8.082.693
BINHO
10,08 10,07 10,08 3,07% 9,74 10,24 10,06 129.744.446 12.903.894
ODAS
8,50 8,49 8,50 1,19% 8,45 8,63 8,53 126.742.561 14.856.273
DOFRB
170,50 170,50 170,60 0,89% 168,60 171,20 170,14 122.563.026 720.378
ENKAI
90,30 90,30 90,35 -0,61% 90,20 91,05 90,51 118.429.571 1.308.548
CCOLA
83,35 83,30 83,35 2,58% 82,00 83,70 82,91 117.224.249 1.413.899
ALTINS1
71,59 71,58 71,59 -1,01% 71,41 72,32 71,61 113.570.997 1.585.921
ISGYO
25,34 25,34 25,38 -7,18% 25,12 28,06 26,25 113.242.998 4.313.291
YEOTK
108,40 108,30 108,40 0,74% 107,20 109,90 108,76 112.868.894 1.037.813
RALYH
174,20 174,20 - 9,97% 169,00 174,20 173,93 112.664.123 647.760
ODINE
1.877,00 1.876,00 1.878,00 0,37% 1.790,00 1.900,00 1.867,13 110.089.824 58.962
GUNDG
1.537,00 1.536,00 1.538,00 2,47% 1.485,00 1.544,00 1.521,79 108.947.832 71.592
TAVHL
281,50 281,25 281,50 -1,05% 280,75 284,25 282,56 108.587.272 384.302
PSGYO
3,56 3,55 3,56 -0,28% 3,53 3,60 3,56 101.180.981 28.435.869
ATATR
15,78 15,77 15,79 0,32% 15,77 16,00 15,88 100.188.021 6.307.768
MCARD
174,00 174,00 174,10 0,00% 171,30 176,60 174,06 99.906.804 573.971
ULKER
102,40 102,30 102,40 0,00% 102,20 103,20 102,62 99.011.986 964.838
AKFIS
74,00 74,05 74,10 2,28% 72,70 74,90 73,86 98.744.396 1.336.893
CELHA
19,71 19,71 19,72 4,67% 18,71 20,26 19,61 98.067.304 5.000.243
INFO
7,24 - - -9,50% 7,24 8,23 7,72 96.255.883 12.467.470
OZATD
1.562,00 1.561,00 1.564,00 -0,83% 1.548,00 1.581,00 1.564,66 95.841.766 61.254
IZFAS
65,80 65,80 65,90 0,92% 65,30 66,25 65,70 95.082.738 1.447.343
FORTE
97,20 97,15 97,20 3,62% 94,30 99,20 97,40 94.881.875 974.161
GEREL
46,84 46,84 46,90 0,17% 45,16 47,18 46,59 94.146.778 2.020.902
DMRGD
11,18 11,18 11,19 0,45% 10,92 11,34 11,09 91.775.832 8.277.340
BORLS
7,19 7,18 7,19 4,05% 6,83 7,35 7,20 89.094.838 12.379.106
GLRMK
174,30 174,20 174,40 1,34% 172,50 174,90 173,84 88.840.837 511.042
KZBGY
2,72 2,71 2,72 -2,86% 2,69 2,84 2,73 87.622.283 32.069.683
IHLAS
1,26 1,26 1,27 -2,33% 1,25 1,30 1,27 84.854.180 66.792.621
CIMSA
49,26 49,24 49,26 0,45% 49,10 49,54 49,32 83.113.578 1.685.199
TABGD
230,20 230,10 230,30 2,72% 224,10 233,40 231,18 82.176.311 355.467
ALARK
106,20 106,20 106,30 0,95% 104,60 106,70 105,78 80.445.279 760.518
EMPAE
73,80 73,70 73,75 1,17% 69,25 74,90 72,07 80.102.693 1.111.425
IEYHO
143,20 143,20 143,40 0,92% 142,00 143,50 142,68 79.900.622 560.020
PASEU
129,30 129,40 129,50 1,41% 126,60 129,80 128,77 79.437.152 616.875
KCAER
14,79 14,77 14,79 -2,05% 14,63 15,20 14,80 71.989.302 4.864.633
SVGYO
21,56 21,54 21,56 0,75% 21,40 21,80 21,61 70.173.778 3.247.339
AAGYO
16,32 16,31 16,32 1,94% 15,85 16,38 16,10 70.031.895 4.350.563
CRDFA
35,18 34,22 35,18 -6,19% 33,90 37,60 36,21 68.739.795 1.898.403
KUYAS
69,95 69,85 69,95 2,87% 68,50 70,50 69,87 66.937.778 958.079
KRDMA
40,14 40,12 40,14 0,15% 39,74 40,60 40,07 66.863.036 1.668.843
SKBNK
15,48 15,48 15,49 0,19% 15,33 15,55 15,45 66.847.381 4.325.838
BSOKE
37,76 37,72 37,76 4,19% 36,30 38,24 37,46 66.784.126 1.783.033
DAPGM
10,21 10,21 10,22 -0,87% 10,18 10,26 10,21 66.336.915 6.500.614
KRDMB
137,80 137,60 137,80 1,92% 134,80 138,00 136,18 64.476.821 473.464
GENKM
14,03 14,02 14,04 -0,36% 13,98 14,24 14,09 62.319.523 4.422.576
ZEDUR
10,42 10,40 10,42 2,96% 10,32 10,63 10,45 62.165.604 5.950.874
HRKET
108,90 108,90 109,00 -0,18% 107,10 111,70 108,80 61.737.645 567.458
TRMET
109,80 109,80 109,90 -1,88% 109,80 111,80 110,43 60.299.797 546.056
ENSRI
6,11 6,10 6,11 0,99% 6,00 6,15 6,07 60.233.781 9.930.276
RYSAS
23,24 23,22 23,26 5,73% 21,48 24,16 23,19 59.625.546 2.571.463
LINK
7,22 7,21 7,22 0,70% 7,19 7,39 7,28 59.361.129 8.153.480
ATATP
218,30 218,20 218,30 0,92% 216,50 221,10 219,22 58.551.345 267.086
BIOEN
18,32 18,31 18,34 -1,19% 18,12 18,85 18,38 58.143.044 3.163.136
SMRTG
11,86 11,85 11,86 -0,08% 11,85 12,15 11,98 57.916.914 4.834.292
ECILC
76,05 76,00 76,05 -0,33% 75,80 76,70 76,26 57.352.458 752.032
ISKPL
6,38 6,37 6,38 -0,78% 6,34 6,50 6,40 56.257.189 8.789.022
DOHOL
21,50 21,48 21,50 1,70% 21,26 21,56 21,42 56.204.247 2.624.020
ISYAT
8,89 8,87 8,89 7,37% 8,31 9,10 8,89 56.100.166 6.311.061
MEGMT
79,55 79,50 79,55 0,89% 79,10 81,00 79,92 54.900.480 686.962
GENIL
9,41 9,41 9,43 0,97% 9,27 9,45 9,36 54.287.531 5.799.658
OYAKC
20,78 20,78 20,80 -0,19% 20,72 20,98 20,81 54.178.902 2.603.565
MOGAN
14,30 14,28 14,30 2,14% 14,05 14,57 14,38 53.938.035 3.750.807
IZENR
10,10 10,10 10,11 -0,20% 10,08 10,25 10,14 53.497.321 5.278.597
ALKLC
346,75 346,75 347,00 2,59% 338,25 350,25 343,33 53.445.310 155.666
ICBCT
21,50 21,46 21,50 -1,56% 21,44 22,54 21,91 53.198.672 2.428.273
FENER
3,08 3,07 3,08 1,32% 3,05 3,11 3,09 51.282.018 16.619.536
MERCN
27,08 27,04 27,08 3,36% 26,76 27,64 27,11 51.246.193 1.890.349
TURSG
6,22 6,20 6,22 -1,27% 6,20 6,35 6,25 51.100.843 8.178.057
ENERY
9,75 9,75 9,76 0,41% 9,72 9,83 9,78 50.650.928 5.178.151
GESAN
68,25 68,25 68,30 -0,58% 67,80 69,65 68,66 50.377.451 733.686
TATEN
14,50 14,52 14,53 -1,29% 14,45 14,82 14,63 50.192.558 3.430.141
KOPOL
7,41 7,40 7,41 2,49% 7,28 7,49 7,39 50.139.905 6.787.102
MRSHL
2.015,00 2.015,00 - 9,99% 1.887,00 2.015,00 1.960,46 49.976.082 25.492
HUNER
4,00 3,99 4,00 1,01% 3,98 4,06 4,02 49.032.964 12.211.541
BMSCH
15,26 15,25 15,26 -3,60% 14,70 15,30 15,00 48.210.205 3.213.801
ARCLK
104,00 103,90 104,00 -0,10% 103,00 104,40 103,72 48.077.875 463.531
AKSEN
82,80 82,75 82,80 0,24% 82,45 83,25 82,91 47.913.126 577.931
DITAS
33,70 33,58 33,72 -3,22% 32,30 35,50 33,47 47.686.441 1.424.629
ONRYT
64,80 64,70 64,80 3,60% 62,75 66,15 64,84 47.655.820 734.994
LILAK
37,78 37,78 37,82 1,29% 37,34 38,30 37,96 47.445.684 1.249.966
ISGSY
124,90 124,90 125,00 -2,19% 124,50 128,90 126,51 46.862.752 370.433
ZERGY
12,40 12,38 12,40 1,14% 12,03 12,70 12,34 46.279.610 3.749.404
USAK
1,51 1,50 1,51 0,00% 1,50 1,54 1,52 45.760.301 30.179.559
UCAYM
33,92 33,90 33,92 0,71% 33,60 34,18 33,92 44.777.300 1.320.057
HATSN
60,40 60,35 60,40 -0,90% 60,25 61,75 60,91 44.680.257 733.586
SOKM
47,00 46,98 47,00 0,47% 46,74 47,40 47,05 44.679.931 949.667
POLTK
5.432,50 5.432,50 5.437,50 2,02% 5.425,00 5.680,00 5.557,93 44.674.645 8.038
ADEL
32,50 32,50 32,52 5,52% 30,86 32,56 31,99 44.053.825 1.377.074
BESTE
33,24 33,22 33,26 -0,89% 32,60 33,86 33,27 43.344.240 1.302.848
KAREL
10,25 10,24 10,25 0,69% 10,22 10,43 10,34 42.096.911 4.069.974
BRYAT
1.946,00 1.945,00 1.947,00 4,12% 1.872,00 1.958,00 1.930,36 41.116.690 21.300
RTALB
3,63 3,62 3,63 -1,36% 3,61 3,72 3,67 41.004.171 11.178.279
A1CAP
10,75 10,74 10,75 1,32% 10,65 11,01 10,83 40.990.572 3.784.632
PRZMA
57,60 57,60 - 9,92% 57,60 57,60 57,60 40.907.808 710.205
KTSKR
99,75 99,75 99,80 0,55% 98,75 104,20 101,32 40.646.543 401.167
ALFAS
48,18 48,18 48,20 -0,25% 48,10 49,28 48,55 40.565.869 835.559
DOAS
184,40 184,40 184,50 0,27% 183,80 185,00 184,37 40.356.888 218.894
AYEN
36,70 36,66 36,70 -5,12% 36,60 38,68 37,19 40.045.107 1.076.867
KGYO
11,53 11,54 11,56 -1,11% 11,10 11,69 11,39 39.492.979 3.467.943
YAPRK
12,65 12,65 12,68 4,98% 12,26 13,05 12,71 39.034.196 3.071.236
HOROZ
66,65 66,55 66,65 -1,99% 66,50 69,50 67,41 38.816.059 575.826
BJKAS
1,69 1,68 1,69 0,60% 1,67 1,74 1,71 38.801.609 22.762.894
CWENE
37,00 36,98 37,00 0,54% 36,94 37,50 37,15 38.683.400 1.041.418
QUAGR
3,94 3,94 3,95 -0,76% 3,94 4,02 3,98 38.576.386 9.689.848
ARFYE
30,52 30,50 30,54 0,07% 30,46 31,22 30,87 36.595.311 1.185.314
ARDYZ
56,25 56,20 56,30 -0,35% 55,50 57,00 56,24 36.589.163 650.628
KBORU
26,32 26,32 26,34 -0,83% 25,76 26,98 26,37 35.882.390 1.360.992
SEGMN
55,10 55,05 55,15 4,75% 52,50 55,95 54,73 35.871.760 655.481
ESEN
3,71 3,70 3,71 0,00% 3,69 3,74 3,71 35.801.165 9.656.825
UNLU
14,61 14,60 14,61 6,02% 13,83 14,98 14,52 35.415.126 2.438.985
SMRVA
14,99 14,98 14,99 -0,13% 14,91 15,09 15,00 34.909.745 2.327.884
ESCOM
5,72 5,71 5,72 -2,05% 5,71 5,92 5,79 34.885.825 6.025.989
GOODY
17,62 17,61 17,62 -1,62% 17,55 18,11 17,76 34.657.115 1.951.375
CGCAM
45,80 45,78 45,80 1,82% 45,22 46,16 45,83 34.527.137 753.405
CMBTN
1.610,00 1.609,00 1.613,00 3,01% 1.499,00 1.669,00 1.624,77 33.605.086 20.683
TSKB
12,19 12,19 12,20 -0,16% 12,16 12,30 12,21 33.535.215 2.745.808
AHGAZ
36,80 36,80 36,82 0,93% 36,30 37,00 36,77 32.636.479 887.657
BURCE
40,44 40,44 40,50 0,65% 40,32 41,90 41,22 32.580.854 790.489
AKENR
12,72 12,71 12,72 1,11% 12,64 12,91 12,78 32.270.969 2.525.665
HKTM
11,02 11,00 11,02 1,10% 10,68 11,50 11,01 32.126.666 2.917.492
LIDER
83,45 83,35 83,50 0,06% 80,30 86,25 84,37 31.411.153 372.318
BARMA
75,45 75,45 75,55 1,89% 74,05 75,65 75,02 31.094.262 414.462
DMSAS
10,17 10,17 10,19 1,80% 10,04 10,33 10,20 30.583.208 2.999.696
SERNT
10,01 10,02 10,03 -2,34% 9,74 10,30 10,07 30.467.086 3.024.482
OBAMS
6,46 6,45 6,46 0,00% 6,45 6,53 6,48 30.210.385 4.664.408
ISDMR
58,05 58,05 58,10 -2,19% 57,95 60,45 58,80 29.947.126 509.303
SMART
32,62 32,62 32,68 1,18% 32,36 33,00 32,54 29.759.623 914.617
MAVI
39,58 39,56 39,58 -0,75% 39,54 39,92 39,69 29.074.356 732.575
ECOGR
42,50 42,46 42,50 0,47% 41,84 42,50 42,23 28.663.366 678.755
CEMAS
4,67 4,66 4,67 3,78% 4,54 4,68 4,60 28.434.444 6.178.301
EGPRO
39,48 39,48 39,52 -0,30% 39,26 40,52 39,89 28.047.505 703.201
KLYPV
61,70 61,70 61,75 -0,64% 61,45 62,95 62,21 27.547.883 442.857
EGEEN
5.572,50 5.572,50 5.580,00 1,18% 5.512,50 5.650,00 5.593,91 27.331.860 4.886
EMKEL
18,72 18,70 18,73 0,92% 18,47 18,93 18,74 26.441.388 1.410.841
ENJSA
103,70 103,70 103,80 0,97% 103,10 104,30 103,74 26.410.370 254.591
AKFYE
22,74 22,74 22,76 2,90% 22,20 22,82 22,59 26.314.583 1.165.053
TRHOL
1.483,00 1.483,00 1.486,00 -1,20% 1.481,00 1.501,00 1.490,31 25.993.893 17.442
AKSA
11,70 11,70 11,71 0,60% 11,63 11,74 11,69 25.933.185 2.217.673
ECZYT
308,00 307,00 307,75 -1,60% 304,00 316,25 308,04 25.861.384 83.956
DOCO
11.805,00 11.817,50 11.837,50 -0,42% 11.697,50 11.950,00 11.812,86 25.834.715 2.187
DERHL
13,28 13,27 13,28 -0,75% 13,10 13,45 13,24 25.396.294 1.918.439
TUREX
7,52 7,52 7,53 0,13% 7,46 7,60 7,54 25.341.590 3.362.584
BIGTK
244,00 244,00 244,40 2,56% 236,40 248,20 244,36 25.283.567 103.470
PARSN
90,10 90,05 90,15 2,33% 88,90 91,90 90,56 25.048.812 276.614
FZLGY
13,95 13,94 13,95 0,36% 13,91 14,12 14,01 24.876.944 1.775.713
POLHO
20,84 20,80 20,84 0,77% 20,66 21,32 20,92 24.868.280 1.189.009
FONET
5,42 5,42 5,43 -0,55% 5,40 5,51 5,45 24.858.124 4.563.323
MEYSU
14,25 14,24 14,25 0,00% 14,19 14,45 14,30 24.670.188 1.725.723
LXGYO
15,59 15,59 15,60 -0,06% 15,55 15,84 15,65 24.538.214 1.567.810
TRGYO
98,05 98,05 98,10 -0,96% 97,60 99,00 98,13 23.468.543 239.151
GRTHO
243,80 243,60 243,80 -0,65% 243,50 246,70 244,97 23.353.410 95.332
TATGD
20,42 20,40 20,42 1,09% 20,32 20,84 20,58 23.300.049 1.132.017
ISFIN
20,40 20,40 20,44 1,19% 20,40 20,72 20,59 22.812.212 1.108.107
CANTE
1,41 1,40 1,41 0,71% 1,40 1,41 1,41 22.808.411 16.222.885
OSMEN
8,18 8,16 8,18 -0,24% 7,85 8,45 8,17 22.601.067 2.767.895
FRMPL
35,90 35,88 35,92 -0,88% 35,80 36,48 36,08 22.479.192 622.989
DURKN
20,98 20,94 20,98 1,45% 20,74 21,38 21,18 22.388.261 1.057.222
ALGYO
4,02 4,01 4,02 -0,25% 4,01 4,06 4,02 22.256.568 5.530.755
HDFGS
2,55 2,54 2,55 1,19% 2,53 2,58 2,55 22.242.961 8.731.065
SAYAS
50,30 50,25 50,30 2,36% 49,24 51,00 50,55 22.209.477 439.332
EKOS
7,24 7,23 7,24 0,84% 7,17 7,29 7,22 22.116.761 3.063.266
BRLSM
19,26 19,27 19,29 1,58% 18,96 19,53 19,29 21.866.535 1.133.852
RGYAS
193,90 193,80 193,90 0,94% 192,30 194,00 193,25 21.835.150 112.988
GIPTA
70,00 70,00 70,05 1,60% 69,05 70,50 69,80 21.776.621 312.000
BANVT
174,60 174,70 174,90 -0,80% 173,00 178,90 175,14 21.680.820 123.789
CEMZY
14,20 14,16 14,18 -1,18% 14,15 14,55 14,31 21.504.518 1.502.632
ZRGYO
18,32 18,30 18,31 1,44% 18,12 18,47 18,36 21.464.464 1.169.355
MOPAS
33,58 33,52 33,58 -0,36% 33,40 33,88 33,64 21.259.630 631.937
GEDIK
7,20 7,20 7,22 1,69% 7,05 7,27 7,16 21.199.246 2.962.927
GOKNR
24,50 24,48 24,50 0,99% 24,32 24,58 24,43 21.140.804 865.208
TMPOL
442,75 442,50 442,75 -1,72% 440,00 449,75 443,27 21.110.969 47.626
ARMGD
175,20 174,90 175,10 2,16% 171,50 176,40 173,96 20.994.059 120.686
KARSN
13,06 13,06 13,07 -0,15% 12,97 13,14 13,05 20.904.649 1.602.145
ISMEN
36,62 36,62 36,64 0,05% 36,46 36,72 36,58 20.775.648 568.036
BULGS
40,98 40,96 41,00 0,05% 40,82 41,50 41,06 20.493.872 499.164
INDES
11,25 11,28 11,30 0,27% 11,20 11,38 11,31 20.399.460 1.804.381
ZGYO
35,84 35,82 35,86 -0,33% 35,60 36,56 35,88 19.986.610 557.074
OZSUB
33,30 33,28 33,30 1,59% 33,18 33,90 33,54 19.686.698 587.009
VAKFA
12,15 12,15 12,16 0,75% 12,11 12,20 12,15 19.557.158 1.610.000
SARKY
26,90 26,90 26,92 -0,52% 26,72 27,16 26,92 19.385.248 720.176
SURGY
68,60 68,55 68,60 -1,51% 68,55 69,65 69,12 19.100.847 276.348
ERCB
50,05 50,05 50,15 2,60% 48,90 51,20 50,21 19.062.862 379.651
BMSTL
95,50 95,50 95,55 0,63% 94,10 95,60 94,74 18.911.856 199.630
EUREN
4,50 4,50 4,51 0,67% 4,49 4,53 4,50 18.642.448 4.139.421
AGHOL
33,30 33,28 33,30 0,73% 32,68 33,44 33,21 18.470.815 556.248
LOGO
137,70 137,50 137,70 1,40% 135,90 138,70 137,45 18.248.632 132.770
AHSGY
17,54 17,53 17,55 -1,85% 17,49 18,22 17,85 17.925.497 1.004.536
MARKA
93,00 93,00 93,15 -1,06% 93,00 94,80 94,07 17.788.856 189.112
GRSEL
306,25 305,75 306,25 -0,24% 305,75 312,50 307,41 17.420.683 56.670
KONYA
3.835,00 3.832,50 3.837,50 1,99% 3.765,00 3.927,50 3.859,59 17.325.680 4.489
BLUME
32,36 32,36 32,40 2,47% 31,54 32,60 32,30 17.198.998 532.472
MAKIM
18,86 18,84 18,86 -1,92% 18,84 19,73 19,20 17.180.332 894.685
ESCAR
46,66 46,66 46,72 0,86% 46,00 48,00 46,80 17.126.086 365.917
LYDHO
182,10 181,80 182,10 1,17% 179,30 182,20 181,03 16.916.971 93.448
ALBRK
8,34 8,34 8,35 -0,12% 8,33 8,39 8,35 16.900.660 2.023.099
INVEO
8,32 8,32 8,33 3,35% 8,05 8,36 8,21 16.737.646 2.038.158
FORMT
2,25 2,24 2,25 2,27% 2,22 2,25 2,23 16.722.417 7.486.667
GSRAY
1,04 1,03 1,04 1,96% 1,03 1,04 1,04 16.716.411 16.122.479
ICUGS
5,77 5,76 5,78 1,94% 5,68 5,82 5,75 16.598.009 2.885.576
AKHAN
34,14 34,14 34,16 -1,95% 34,14 34,92 34,57 16.481.600 476.746
AYGAZ
208,90 208,90 209,00 -0,29% 208,00 210,10 209,14 16.350.396 78.178
REEDR
6,66 6,65 6,66 0,15% 6,65 6,75 6,69 16.346.351 2.444.662
OSTIM
1,98 1,97 1,98 0,00% 1,97 2,02 1,98 16.273.832 8.204.486
SKYMD
14,07 14,08 14,10 1,59% 13,90 14,30 14,10 16.160.408 1.145.939
ULUSE
315,00 314,75 315,25 -0,94% 315,00 322,50 318,44 16.070.493 50.466
AKCNS
207,00 207,00 - 9,99% 207,00 207,00 207,00 15.986.817 77.231
HLGYO
5,89 5,88 5,89 -0,17% 5,86 5,93 5,89 15.902.391 2.701.768
ANGEN
10,76 10,75 10,76 -0,09% 10,72 10,90 10,79 15.874.298 1.471.388
BORSK
6,16 6,15 6,16 2,33% 6,05 6,17 6,13 15.866.975 2.589.969
ARTMS
43,70 43,66 43,74 0,46% 42,74 44,20 43,67 15.684.142 359.127
ORGE
120,10 119,90 120,20 -1,88% 119,20 122,40 120,56 15.657.198 129.867
KORDS
69,20 69,10 69,20 0,29% 68,55 69,40 69,05 15.605.579 226.006
CLEBI
1.605,00 1.605,00 1.607,00 0,12% 1.603,00 1.637,00 1.618,05 15.413.586 9.526
MPARK
428,75 428,25 428,75 0,65% 425,50 429,50 427,89 15.402.561 35.997
SAFKR
23,16 23,14 23,18 2,21% 22,72 23,20 22,98 15.398.819 670.022
BERA
16,31 16,31 16,32 0,68% 16,25 16,36 16,31 15.352.653 941.540
ENTRA
4,84 4,83 4,84 0,41% 4,79 4,88 4,84 15.280.330 3.155.334
SEKUR
12,06 12,06 12,09 -0,41% 11,51 12,30 11,93 15.261.423 1.278.876
GENTS
6,31 6,30 6,31 0,00% 6,22 6,35 6,30 15.207.470 2.415.397
MAALT
1.175,00 1.174,00 1.176,00 -0,42% 1.167,00 1.199,00 1.173,23 15.091.270 12.863
TUKAS
2,31 2,30 2,31 0,43% 2,30 2,31 2,31 14.955.730 6.481.758
GZNMI
64,50 64,55 64,65 0,78% 64,25 66,05 65,06 14.718.622 226.247
GLYHO
17,90 17,87 17,90 2,17% 17,55 17,97 17,78 14.333.524 806.071
NTHOL
44,34 44,30 44,36 -0,09% 44,02 44,76 44,36 14.176.250 319.543
ENDAE
17,62 17,62 17,63 0,17% 17,59 17,80 17,66 14.138.381 800.421
AYCES
581,00 581,00 582,00 -1,11% 578,50 598,50 584,75 14.045.663 24.020
KOTON
14,75 14,75 14,76 1,10% 14,68 14,98 14,82 13.961.382 942.315
AKSUE
37,18 37,10 37,16 1,86% 36,60 37,26 36,95 13.895.315 376.085
MAKTK
12,44 12,42 12,44 1,55% 12,27 12,51 12,41 13.598.300 1.096.148
KARTN
137,00 137,10 137,30 0,00% 136,60 139,80 137,84 13.520.679 98.090
MOBTL
13,36 13,36 13,38 0,68% 13,27 13,55 13,42 13.480.236 1.004.424
CRFSA
152,00 151,80 152,00 2,15% 147,50 152,30 149,99 13.101.680 87.348
ALVES
2,72 2,71 2,72 0,37% 2,71 2,74 2,72 12.866.032 4.732.124
IHAAS
60,55 60,55 60,60 -3,89% 60,55 63,30 61,40 12.815.894 208.731
BIGCH
7,42 7,40 7,42 0,95% 7,30 7,48 7,40 12.633.381 1.708.207
METRO
8,73 8,71 8,73 2,59% 8,49 8,77 8,64 12.559.410 1.453.217
AKFGY
2,89 2,89 2,90 1,40% 2,84 2,89 2,87 12.532.878 4.367.422
EDATA
18,64 18,61 18,64 -0,32% 18,43 18,84 18,60 12.461.269 669.818
DAGI
8,42 8,42 8,43 0,72% 8,35 8,51 8,46 12.391.134 1.464.652
DZGYO
8,50 8,49 8,50 1,07% 8,44 8,87 8,60 12.367.561 1.437.634
VAKFN
1,66 1,65 1,66 0,61% 1,64 1,66 1,65 12.257.979 7.419.133
YYLGD
11,19 11,19 11,20 0,99% 11,08 11,29 11,19 12.251.570 1.095.389
KLMSN
32,40 32,36 32,40 4,05% 31,22 32,50 31,98 12.180.637 380.844
LMKDC
27,20 27,18 27,20 -0,37% 27,12 27,62 27,29 12.106.294 443.614
LRSHO
3,42 3,41 3,42 0,88% 3,39 3,43 3,41 11.947.019 3.506.749
MERIT
17,20 17,19 17,21 0,94% 17,03 17,30 17,15 11.926.913 695.431
AKSGY
9,73 9,72 9,73 -0,71% 9,71 9,83 9,75 11.870.899 1.217.626
TRENJ
84,45 84,40 84,50 -0,94% 84,30 85,00 84,57 11.869.241 140.343
ASGYO
12,43 12,42 12,43 0,57% 12,34 12,50 12,42 11.658.874 938.975
DUNYH
112,90 112,80 112,90 -0,09% 112,10 114,00 113,04 11.482.948 101.587
PCILT
33,24 33,24 33,28 0,12% 32,90 33,88 33,23 11.383.293 342.550
KRSTL
11,07 11,07 11,08 0,73% 10,99 11,13 11,06 11.345.904 1.025.813
AVHOL
38,92 38,92 38,94 -1,12% 38,46 39,58 39,05 11.328.507 290.139
YIGIT
24,12 24,10 24,12 0,50% 24,00 24,30 24,13 11.326.003 469.313
BESLR
14,17 14,15 14,17 0,93% 14,11 14,46 14,25 11.297.195 792.780
PAMEL
87,60 87,45 87,55 -0,62% 87,30 91,85 88,91 11.171.384 125.652
DCTTR
12,59 12,59 12,62 1,29% 12,43 12,65 12,55 10.971.419 874.399
SELVA
2,06 2,05 2,06 0,00% 2,05 2,08 2,07 10.789.769 5.216.432
ALCAR
733,00 734,00 735,00 2,23% 720,00 742,00 732,39 10.752.925 14.682
ARASE
118,40 118,10 118,30 1,28% 116,20 119,20 117,80 10.605.851 90.034
TMSN
89,20 89,10 89,20 -0,11% 84,80 90,00 89,06 10.284.795 115.487
A1YEN
2,99 2,99 3,00 -0,99% 2,98 3,04 3,01 10.221.305 3.399.746
VBTYZ
28,74 28,70 28,74 1,20% 27,92 28,94 28,56 10.169.567 356.128
ALKIM
18,33 18,31 18,33 1,61% 18,04 18,40 18,27 10.031.007 549.116
BOBET
19,06 19,05 19,06 0,11% 18,95 19,19 19,02 9.975.784 524.426
BLCYT
22,68 22,68 22,70 -0,70% 22,44 23,10 22,79 9.969.110 437.366
GSDHO
5,49 5,48 5,50 0,37% 5,46 5,54 5,49 9.956.048 1.812.086
AZTEK
4,98 4,97 4,98 -1,39% 4,93 5,08 4,98 9.703.277 1.947.006
ELITE
35,76 35,78 35,80 0,00% 35,76 36,54 36,10 9.702.863 268.747
TEKTU
9,63 9,61 9,63 -0,41% 9,21 9,76 9,61 9.700.306 1.009.011
ANELE
109,10 - - -4,30% 109,10 109,10 109,10 9.679.788 88.724
IZMDC
8,61 8,61 8,62 2,50% 8,41 8,63 8,53 9.649.892 1.131.844
MARTI
1,75 1,75 1,76 -0,57% 1,75 1,78 1,77 9.583.842 5.425.047
INVES
731,50 730,50 732,00 0,69% 729,00 738,50 732,61 9.487.983 12.951
ULUUN
9,58 9,58 9,60 -0,21% 9,58 9,67 9,62 9.361.343 973.381
EGEGY
29,36 29,32 29,36 0,89% 28,88 29,36 29,12 9.353.260 321.161
YUNSA
9,99 9,98 9,99 -0,50% 9,97 10,11 10,03 9.340.445 931.529
BINBN
171,60 171,50 171,60 0,94% 170,30 174,00 171,86 9.217.929 53.635
GMTAS
45,00 44,98 45,02 -1,53% 44,92 45,58 45,22 9.164.529 202.655
OZKGY
15,40 15,39 15,40 0,06% 15,21 15,53 15,38 9.154.834 595.272
GOLTS
323,75 323,25 323,75 0,78% 322,00 324,75 323,35 9.052.517 27.996
FRIGO
1,85 1,84 1,85 -2,12% 1,83 1,90 1,86 9.034.353 4.870.210
AGROT
2,75 2,75 2,76 0,36% 2,75 2,78 2,76 8.993.445 3.253.799
YESIL
1,40 1,40 1,41 1,45% 1,37 1,41 1,39 8.894.330 6.388.222
VKGYO
2,67 2,66 2,67 0,38% 2,66 2,69 2,67 8.858.037 3.315.460
ADESE
1,00 1,00 1,01 0,00% 1,00 1,01 1,00 8.762.596 8.732.717
TSPOR
0,92 0,91 0,92 1,10% 0,91 0,92 0,91 8.752.075 9.585.296
PNSUT
11,89 11,87 11,89 -0,34% 11,86 11,98 11,93 8.678.954 727.531
KLGYO
5,06 5,06 5,07 0,60% 5,06 5,13 5,08 8.532.948 1.678.701
ALCTL
164,10 164,10 164,40 0,18% 162,00 165,50 163,81 8.523.985 52.036
SANEL
61,80 61,65 61,80 -3,66% 61,45 64,10 62,49 8.295.037 132.735
OTTO
175,10 174,90 175,10 -1,07% 174,50 180,00 176,33 8.197.221 46.488
NTGAZ
11,41 11,41 11,42 -0,17% 11,35 11,60 11,45 8.061.669 704.060
CATES
39,90 39,88 39,96 0,81% 39,26 40,02 39,64 7.827.640 197.494
ANSGR
27,90 27,90 27,94 -0,64% 27,80 28,10 27,90 7.770.893 278.484
TTRAK
436,75 436,75 437,00 0,34% 436,50 438,75 437,75 7.738.985 17.679
RYGYO
30,74 30,72 30,76 1,45% 30,36 30,98 30,73 7.699.657 250.579
IMASM
3,06 3,05 3,06 0,99% 3,03 3,07 3,06 7.694.544 2.515.798
SKTAS
3,49 3,48 3,49 -0,29% 3,48 3,56 3,52 7.639.296 2.169.744
EGEPO
18,93 18,89 18,92 1,72% 18,53 18,93 18,66 7.620.354 408.418
KONKA
14,29 14,29 14,31 0,07% 14,22 14,34 14,29 7.613.891 532.679
BRKVY
88,90 88,80 88,90 1,14% 88,40 89,50 88,91 7.525.318 84.644
GWIND
26,16 26,16 26,18 0,23% 26,14 26,34 26,23 7.470.595 284.857
TNZTP
25,98 25,98 26,02 -0,31% 25,94 26,24 26,03 7.464.212 286.740
KNFRT
13,35 13,34 13,36 0,38% 13,28 13,70 13,40 7.355.626 548.837
VERUS
617,00 619,00 621,00 0,00% 610,00 631,00 619,45 7.342.288 11.853
BEGYO
4,22 4,22 4,23 0,96% 4,18 4,25 4,22 7.278.134 1.722.841
TARKM
512,00 511,50 512,50 0,69% 509,00 518,00 514,29 7.247.369 14.092
NIBAS
4,27 4,26 4,27 1,18% 4,23 4,34 4,28 7.191.048 1.680.306
MHRGY
4,00 4,00 4,01 4,44% 3,82 4,10 3,97 7.156.666 1.801.348
SANFM
9,18 9,16 9,18 1,44% 9,02 9,18 9,13 7.098.112 777.586
BAKAB
50,95 50,95 51,05 -0,10% 50,75 52,45 51,38 7.067.922 137.572
SOKE
16,32 16,30 16,33 -1,92% 16,30 16,52 16,38 7.062.051 431.282
KRONT
22,10 22,06 22,10 0,73% 21,96 22,34 22,13 6.992.877 315.996
LIDFA
3,09 3,09 3,10 -0,96% 3,08 3,12 3,10 6.946.439 2.239.023
GSDDE
12,07 12,06 12,07 0,25% 12,00 12,35 12,13 6.862.283 565.886
GLCVY
58,70 58,70 58,75 0,60% 58,00 59,20 58,67 6.800.080 115.899
PRKAB
36,98 36,98 37,00 0,60% 36,82 37,34 37,17 6.756.946 181.781
PKART
131,10 131,10 131,30 -0,46% 130,30 132,80 131,40 6.746.549 51.342
KMPUR
19,29 19,25 19,29 1,26% 19,10 19,60 19,41 6.626.850 341.506
OBASE
38,18 38,16 38,18 -0,52% 38,00 39,06 38,44 6.546.229 170.287
BVSAN
118,60 118,60 118,70 0,76% 117,40 119,00 118,37 6.514.398 55.034
PLTUR
22,78 22,78 22,80 -0,35% 22,76 23,02 22,85 6.433.861 281.574
KAYSE
4,39 4,39 4,40 1,15% 4,36 4,41 4,38 6.393.461 1.458.534
BURVA
875,00 875,50 888,00 -2,78% 872,00 925,00 894,77 6.379.690 7.130
KAPLM
542,50 542,00 542,50 0,74% 539,00 553,00 544,30 6.317.154 11.606
YAYLA
23,68 23,62 23,68 -0,08% 22,98 24,14 23,70 6.251.259 263.802
BNTAS
6,50 6,49 6,50 0,78% 6,45 6,54 6,50 6.198.634 953.500
SRVGY
2,83 2,82 2,83 0,71% 2,81 2,84 2,83 6.088.753 2.152.236
DESA
10,60 10,59 10,61 -1,30% 10,48 10,87 10,59 5.978.899 564.448
DESPC
43,12 43,08 43,16 -0,42% 43,08 43,88 43,43 5.964.004 137.317
RUBNS
23,30 23,28 23,30 -1,44% 23,22 23,90 23,45 5.932.255 253.002
OFSYM
57,25 57,15 57,25 0,62% 56,95 58,10 57,28 5.905.852 103.108
MARBL
13,52 13,50 13,52 1,27% 13,36 13,56 13,48 5.865.832 435.296
TKNSA
19,96 19,96 19,97 0,15% 19,92 20,08 19,98 5.823.240 291.486
MRGYO
1,57 1,57 1,58 -0,63% 1,57 1,60 1,58 5.749.649 3.630.160
GOZDE
23,84 23,84 23,88 0,42% 23,76 24,06 23,90 5.707.528 238.820
KLSER
27,58 27,54 27,58 0,66% 27,48 27,70 27,55 5.675.678 206.013
DYOBY
14,55 14,55 14,56 0,62% 14,48 14,60 14,53 5.660.465 389.454
ANHYT
102,40 102,40 102,50 -0,19% 102,10 103,10 102,47 5.607.952 54.728
NETAS
65,45 65,40 65,45 0,93% 65,05 65,55 65,30 5.566.286 85.237
ARSAN
3,25 3,24 3,25 1,25% 3,22 3,27 3,24 5.565.196 1.716.083
KFEIN
9,42 9,42 9,43 0,21% 9,40 9,50 9,46 5.442.420 575.575
KLKIM
30,34 30,32 30,36 0,73% 30,08 30,80 30,27 5.336.828 176.327
IZINV
66,45 66,35 66,45 -1,56% 65,00 67,65 66,24 5.281.066 79.731
LKMNH
15,37 15,37 15,39 -1,09% 15,34 15,78 15,57 5.251.684 337.375
BIENY
23,02 22,94 23,00 1,23% 22,74 23,02 22,93 5.226.309 227.924
EGGUB
100,80 100,70 100,90 0,85% 100,50 101,50 100,85 5.221.421 51.776
ONCSM
253,75 254,00 254,50 0,69% 253,75 256,75 255,22 5.207.526 20.404
DARDL
2,01 2,01 2,02 0,50% 2,00 2,02 2,02 5.173.533 2.566.446
PENGD
11,22 11,22 11,24 0,45% 11,17 11,36 11,26 5.141.128 456.492
OZYSR
12,48 12,46 12,48 1,46% 12,30 12,50 12,40 5.084.511 409.918
PNLSN
43,36 43,34 43,40 1,21% 43,16 43,76 43,47 5.068.349 116.606
DENGE
2,48 2,47 2,48 1,64% 2,45 2,50 2,48 5.040.629 2.036.667
EKSUN
6,88 6,87 6,88 -0,29% 6,86 6,96 6,90 5.011.463 726.243
SNGYO
3,77 3,77 3,78 0,00% 3,76 3,79 3,77 4.983.749 1.321.830
UFUK
1.730,00 1.730,00 1.732,00 -0,40% 1.717,00 1.768,00 1.737,88 4.982.510 2.867
EDIP
36,78 36,78 36,86 -0,05% 36,72 37,24 36,92 4.950.435 134.078
NATEN
6,58 6,57 6,58 0,30% 6,55 6,63 6,59 4.883.038 740.737
HATEK
16,05 16,02 16,05 1,20% 15,85 16,08 15,92 4.869.068 305.764
MTRKS
30,60 30,58 30,64 -0,07% 30,30 31,00 30,56 4.843.316 158.507
IHLGM
1,90 1,89 1,90 1,06% 1,89 1,91 1,90 4.838.650 2.550.203
TUCLK
4,11 4,11 4,12 1,48% 4,06 4,11 4,08 4.723.663 1.158.124
TGSAS
168,90 168,70 169,00 0,06% 166,10 169,70 167,81 4.723.424 28.147
BAHKM
113,50 113,50 113,60 0,53% 111,90 115,80 113,52 4.721.946 41.595
CEOEM
24,96 24,96 24,98 0,16% 24,82 25,12 24,97 4.697.298 188.141
AFYON
13,14 13,14 13,15 -0,23% 13,13 13,26 13,19 4.690.444 355.595
AKGRT
7,18 7,17 7,18 0,00% 7,13 7,20 7,17 4.451.039 621.021
BAGFS
26,40 26,36 26,42 -0,75% 25,56 26,88 26,32 4.427.579 168.221
RAYSG
190,00 189,90 190,20 1,06% 188,00 190,30 189,02 4.343.724 22.980
ETILR
5,35 5,34 5,35 0,75% 5,31 5,40 5,37 4.320.008 804.752
MACKO
34,82 34,76 34,82 0,58% 34,62 35,20 34,85 4.265.388 122.409
KONTR
3,53 - - 0,00% 3,53 3,53 3,53 4.264.487 1.208.070
BIZIM
26,14 26,12 26,18 1,32% 25,82 26,90 26,11 4.247.717 162.694
ULUFA
1,89 1,88 1,89 1,07% 1,86 1,89 1,88 4.241.329 2.254.860
EPLAS
5,66 5,65 5,66 0,71% 5,60 5,75 5,68 4.206.338 741.060
JANTS
16,08 16,06 16,09 1,13% 15,83 16,10 16,01 4.125.347 257.725
MERKO
1,66 1,65 1,66 0,61% 1,65 1,67 1,66 4.029.028 2.428.312
ACSEL
138,90 138,90 139,00 1,39% 137,10 139,40 138,58 4.017.494 28.990
DGATE
120,60 120,50 120,70 0,92% 119,00 121,30 120,27 3.996.763 33.231
PKENT
148,20 147,90 148,20 0,68% 147,20 149,00 148,16 3.942.179 26.607
ASUZU
59,25 59,20 59,25 -0,25% 59,10 59,55 59,30 3.860.009 65.093
DGNMO
8,77 8,75 8,77 1,04% 8,70 8,84 8,77 3.844.789 438.396
BYDNR
37,16 37,16 37,22 -0,91% 37,16 37,74 37,44 3.840.004 102.571
SAMAT
6,82 6,80 6,82 -2,15% 6,67 6,94 6,83 3.782.960 553.823
GLBMD
13,59 13,56 13,59 -2,65% 13,45 13,75 13,55 3.766.302 278.068
TRCAS
42,34 42,32 42,38 1,05% 41,72 42,40 42,13 3.734.805 88.659
PSDTC
131,10 131,00 131,10 2,34% 129,90 132,30 131,35 3.733.169 28.421
IHYAY
1,63 1,62 1,63 -0,61% 1,62 1,65 1,64 3.700.679 2.259.130
KIMMR
16,37 16,36 16,39 0,92% 16,24 16,44 16,35 3.677.634 224.951
RUZYE
9,78 9,78 9,80 0,41% 9,78 9,88 9,83 3.669.000 373.124
PETUN
12,12 12,11 12,12 0,41% 12,03 12,22 12,15 3.658.659 301.073
MNDRS
11,57 11,57 11,58 0,35% 11,51 11,60 11,56 3.643.093 315.041
INGRM
417,00 417,00 417,75 1,46% 415,00 421,75 418,47 3.616.410 8.642
ORCAY
4,16 4,12 4,15 5,05% 3,96 4,16 4,06 3.612.863 890.821
ARENA
27,66 27,66 27,70 0,44% 27,40 27,82 27,61 3.586.206 129.886
INTEM
254,75 255,50 256,00 0,59% 254,25 258,50 256,59 3.584.292 13.969
IDGYO
5,25 5,25 5,26 -3,31% 5,25 5,50 5,38 3.554.514 660.735
DOGUB
92,05 92,00 92,05 -1,87% 90,35 94,45 92,69 3.533.724 38.125
MEKAG
3,52 3,52 3,53 0,57% 3,50 3,54 3,52 3.515.467 998.357
AYDEM
24,76 24,76 24,80 0,08% 24,74 24,98 24,82 3.506.740 141.313
BAYRK
4,67 4,66 4,67 0,65% 4,65 4,70 4,67 3.505.029 750.366
DURDO
5,25 5,25 5,26 -0,19% 5,24 5,35 5,29 3.434.163 649.688
VANGD
95,30 93,70 95,30 -0,42% 93,50 98,00 94,71 3.424.791 36.160
KLSYN
13,54 13,53 13,55 -0,07% 13,51 13,71 13,59 3.377.705 248.500
DOFER
32,64 32,64 32,66 0,43% 32,60 32,84 32,70 3.298.264 100.878
DMLKTG
6,08 6,08 6,09 -0,16% 6,08 6,10 6,09 3.269.728 537.184
NUGYO
9,70 9,70 9,71 0,52% 9,53 9,84 9,70 3.247.011 334.656
HURGZ
6,63 6,61 6,63 0,76% 6,58 6,67 6,62 3.245.972 490.578
ADGYO
54,10 54,05 54,15 0,84% 53,60 54,45 54,13 3.239.884 59.850
AGESA
251,75 251,25 251,75 -0,49% 250,50 255,75 252,26 3.214.278 12.742
KUTPO
88,70 88,55 88,70 1,20% 87,50 88,95 88,32 3.207.311 36.313
DGGYO
39,28 38,58 39,28 -1,60% 37,30 39,80 38,78 3.170.761 81.755
ERBOS
172,40 172,20 172,50 2,13% 169,00 173,40 172,00 3.142.814 18.272
DEVA
70,70 70,60 70,70 1,29% 69,70 70,90 70,27 3.129.459 44.533
BIGEN
83,00 - - 0,30% 83,00 83,00 83,00 3.103.121 37.387
GLRYH
3,21 3,21 3,22 0,94% 3,18 3,23 3,21 3.071.929 957.254
HUBVC
2,92 2,91 2,92 3,91% 2,79 2,95 2,89 3.063.401 1.060.413
KZGYO
22,52 22,50 22,52 0,72% 22,44 22,56 22,51 2.976.108 132.231
ALKA
9,45 9,44 9,45 1,18% 9,34 9,45 9,40 2.930.739 311.830
BUCIM
5,80 5,79 5,80 0,69% 5,78 5,82 5,80 2.891.647 498.730
YGGYO
235,60 235,40 235,60 -1,42% 235,00 240,40 237,13 2.873.787 12.119
KRPLS
9,23 9,23 9,24 0,87% 9,11 9,27 9,21 2.872.864 311.850
KUVVA
139,10 138,50 139,10 -0,29% 137,30 144,40 141,91 2.855.253 20.120
HTTBT
39,94 39,90 39,94 0,20% 39,50 40,24 39,80 2.847.007 71.533
ATAKP
51,30 51,25 51,30 0,59% 51,25 51,80 51,53 2.785.947 54.062
ARZUM
2,03 2,03 2,04 0,00% 2,02 2,05 2,04 2.768.081 1.360.251
PRDGS
7,29 7,27 7,29 0,69% 7,22 7,30 7,27 2.746.222 377.816
EBEBK
74,00 73,90 74,00 0,34% 73,60 75,00 74,02 2.740.833 37.028
BASGZ
48,08 48,06 48,10 -1,27% 48,08 48,68 48,24 2.732.123 56.640
PINSU
11,35 11,33 11,35 0,35% 11,32 11,41 11,37 2.713.792 238.784
TLMAN
94,65 94,35 94,65 0,91% 94,00 94,90 94,61 2.695.904 28.496
EYGYO
2,44 2,43 2,44 0,83% 2,43 2,46 2,44 2.667.189 1.091.121
EUKYO
11,59 11,40 11,59 -0,09% 11,30 11,60 11,42 2.647.394 231.787
CEMTS
9,97 9,96 9,97 0,61% 9,92 10,02 9,99 2.632.538 263.619
SEGYO
4,67 4,67 4,68 0,43% 4,66 4,70 4,68 2.549.477 544.476
GARFA
29,40 29,38 29,44 0,07% 29,00 29,80 29,49 2.548.514 86.412
PENTA
13,83 13,84 13,85 0,29% 13,77 13,94 13,87 2.514.712 181.348
VRGYO
2,12 2,12 2,13 0,47% 2,11 2,13 2,12 2.505.738 1.179.485
EGSER
3,40 3,40 3,41 0,00% 3,37 3,45 3,41 2.462.335 722.616
BOSSA
6,57 6,55 6,57 1,08% 6,51 6,57 6,54 2.450.561 374.718
AVOD
4,15 4,14 4,15 0,73% 4,12 4,16 4,13 2.439.777 590.272
VERTU
39,74 39,76 39,80 -0,15% 39,74 40,64 40,07 2.413.061 60.228
GEDZA
30,88 30,88 30,92 0,00% 30,88 31,26 31,06 2.411.912 77.649
CONSE
2,76 2,75 2,76 0,36% 2,75 2,77 2,76 2.408.461 873.687
AVPGY
56,20 56,15 56,20 0,00% 56,10 56,45 56,26 2.379.719 42.302
TEZOL
16,67 16,65 16,67 -0,12% 16,57 16,73 16,68 2.358.140 141.392
VKING
24,22 24,16 24,22 1,25% 23,94 24,60 24,27 2.324.048 95.771
FMIZP
293,00 292,75 293,00 1,03% 290,00 294,00 292,61 2.301.365 7.865
TBORG
133,70 133,60 133,80 0,15% 133,30 134,30 133,71 2.224.196 16.634
FLAP
11,05 11,05 11,08 -1,34% 10,96 11,42 11,15 2.177.992 195.363
VAKKO
74,75 74,70 74,75 -0,20% 74,60 75,40 74,97 2.159.457 28.803
SEYKM
4,72 4,72 4,73 1,94% 4,61 4,72 4,70 2.090.350 444.676
LYDYE
13.182,50 13.152,50 13.190,00 0,25% 13.095,00 13.315,00 13.170,10 2.080.875 158
BFREN
136,20 136,10 136,20 0,52% 135,70 137,00 136,45 2.025.250 14.843
CUSAN
23,52 23,52 23,56 0,43% 23,32 23,66 23,50 2.017.878 85.867
SUWEN
7,15 7,15 7,16 0,00% 7,10 7,19 7,16 2.013.463 281.266
DNISI
22,24 22,22 22,26 0,09% 22,18 22,44 22,25 2.012.647 90.466
SANKO
22,58 22,52 22,58 0,27% 22,30 22,64 22,50 1.970.834 87.609
ETYAT
12,94 12,81 12,94 -2,71% 12,60 13,27 12,93 1.969.191 152.349
YATAS
40,44 40,38 40,44 0,45% 40,06 40,88 40,46 1.954.304 48.299
MEDTR
28,76 28,72 28,76 1,13% 28,48 28,86 28,67 1.908.084 66.551
KRGYO
2,63 2,63 2,64 0,38% 2,62 2,64 2,63 1.867.144 709.846
SKYLP
268,25 267,75 268,50 -0,65% 264,25 270,00 267,40 1.835.937 6.866
TDGYO
15,18 15,17 15,18 -0,33% 15,00 15,50 15,30 1.761.938 115.150
FADE
15,55 15,54 15,56 0,19% 15,54 15,76 15,60 1.706.897 109.451
AVGYO
15,17 15,14 15,17 2,29% 14,90 15,33 15,17 1.668.229 109.955
DERIM
36,88 36,88 36,98 -0,22% 36,24 37,50 36,91 1.642.025 44.488
OZGYO
2,15 2,15 2,16 0,00% 2,14 2,17 2,16 1.611.759 747.261
SUNTK
29,32 29,30 29,36 1,03% 29,20 29,54 29,38 1.596.503 54.334
ATSYH
111,00 - - 0,00% 111,00 111,00 111,00 1.589.631 14.321
TURGG
27,96 27,96 28,00 0,87% 27,88 28,10 27,99 1.567.268 55.985
NUHCM
222,00 221,70 222,30 -0,40% 221,40 223,20 222,49 1.559.624 7.010
MNDTR
5,92 5,90 5,92 0,68% 5,88 5,95 5,92 1.551.640 262.109
OYYAT
42,58 42,54 42,58 -0,47% 42,40 42,92 42,65 1.548.567 36.311
PAGYO
142,50 142,30 142,50 -1,18% 142,00 147,20 144,03 1.538.191 10.680
EUYO
5,82 5,81 5,82 0,17% 5,74 5,99 5,80 1.508.364 260.257
RNPOL
2,41 2,40 2,41 1,69% 2,30 2,45 2,37 1.419.974 598.126
BRMEN
19,20 - - 3,50% 19,20 19,20 19,20 1.364.026 71.043
RODRG
25,54 25,12 25,54 -2,00% 24,52 25,70 25,28 1.327.840 52.535
BRISA
87,75 87,65 87,80 0,52% 87,25 89,30 87,89 1.323.504 15.059
YKSLN
3,16 3,15 3,16 1,28% 3,12 3,17 3,15 1.264.702 401.041
IHGZT
1,36 1,35 1,36 0,00% 1,35 1,36 1,35 1.247.921 922.526
MSGYO
6,35 6,34 6,35 1,44% 6,26 6,37 6,33 1.220.585 192.927
KRVGD
2,87 2,87 2,88 0,00% 2,86 2,89 2,87 1.212.434 421.880
ISSEN
7,61 7,60 7,62 0,79% 7,55 7,65 7,62 1.188.549 155.920
BEYAZ
25,86 25,80 25,86 0,94% 25,62 25,92 25,78 1.150.744 44.630
MTRYO
10,61 10,62 10,68 0,28% 10,48 10,73 10,56 1.113.445 105.488
DOKTA
25,00 24,94 25,08 1,30% 24,68 25,02 24,89 1.108.349 44.530
ATLAS
7,66 7,65 7,66 0,13% 7,62 7,70 7,66 1.105.730 144.443
ULAS
24,86 24,84 24,86 -1,04% 24,80 25,26 24,92 935.875 37.555
ISBTR
455.002,50 - - 3,41% 455.002,50 455.002,50 455.002,50 910.005 2
ERSU
23,72 23,66 23,70 -1,17% 23,54 24,50 23,80 873.750 36.713
LUKSK
105,30 105,20 105,40 0,57% 104,20 105,60 105,11 857.871 8.162
AVTUR
16,63 16,63 16,69 -1,31% 16,37 17,00 16,71 841.155 50.345
AKYHO
2,50 2,48 2,50 1,21% 2,47 2,50 2,49 835.408 335.446
GATEG
286,00 - - 2,14% 286,00 286,00 286,00 761.332 2.662
MEPET
22,68 22,62 22,68 -0,26% 22,50 23,20 22,68 724.860 31.965
TRILC
1,28 - - -1,54% 1,28 1,28 1,28 699.882 546.783
COSMO
139,10 139,10 139,80 -0,36% 136,00 140,90 138,28 680.040 4.918
SILVR
2,76 2,74 2,76 0,73% 2,70 2,78 2,74 658.644 240.437
OYAYO
49,96 49,66 49,96 0,69% 49,38 50,10 49,64 593.568 11.957
EUHOL
10,60 - - -1,40% 10,60 10,60 10,60 577.149 54.448
YBTAS
15,69 - - -2,00% 15,69 15,69 15,69 530.322 33.800
BRKO
12,70 - - -2,31% 12,70 12,70 12,70 520.700 41.000
OYLUM
8,01 8,01 8,07 0,00% 7,85 8,13 8,02 514.380 64.175
MEGAP
2,17 - - -0,46% 2,17 2,17 2,17 510.241 235.134
VKFYO
27,70 27,64 27,66 -0,43% 27,50 27,78 27,60 481.362 17.438
IHEVA
2,10 2,09 2,10 -0,47% 2,09 2,11 2,10 480.697 229.194
ATEKS
129,90 - - -2,33% 129,90 129,90 129,90 479.331 3.690
GRNYO
17,75 17,72 17,75 -1,44% 17,65 17,98 17,78 469.696 26.414
ATAGY
11,82 11,71 11,81 0,25% 11,66 11,89 11,70 461.086 39.402
KRTEK
23,18 23,16 23,18 0,78% 22,64 23,18 22,88 434.011 18.972
AKMGY
245,00 244,80 245,00 0,04% 244,00 246,60 245,58 421.654 1.717
TSGYO
6,80 6,79 6,81 0,59% 6,78 6,81 6,80 414.121 60.946
MZHLD
5,98 5,97 5,98 1,18% 5,85 5,98 5,92 333.886 56.452
SONME
127,50 127,50 127,70 0,79% 126,50 127,90 127,10 319.389 2.513
SNPAM
21,20 - - 1,73% 21,20 21,20 21,20 284.059 13.399
KERVN
7,00 - - -0,14% 7,00 7,00 7,00 282.926 40.418
KSTUR
2.790,00 - - -1,85% 2.790,00 2.790,00 2.790,00 281.790 101
MMCAS
64,00 - - -6,98% 64,00 64,00 64,00 256.000 4.000
BRKSN
7,76 7,75 7,79 -1,15% 7,74 7,85 7,77 251.170 32.308
AYES
33,00 - - 3,51% 33,00 33,00 33,00 240.801 7.297
DIRIT
24,66 - - -2,91% 24,66 24,66 24,66 223.370 9.058
BALAT
63,80 - - 0,00% 63,80 63,80 63,80 222.917 3.494
YYAPI
0,90 - - 0,00% 0,90 0,90 0,90 206.119 229.021
SEKFK
10,29 10,22 10,29 -0,10% 10,20 10,29 10,25 200.032 19.517
ENPRA
66,10 - - -0,60% 66,10 66,10 66,10 191.095 2.891
INTEK
225,10 - - 0,00% 225,10 225,10 225,10 190.435 846
SUMAS
353,75 - - 3,59% 353,75 353,75 353,75 175.106 495
OZRDN
29,14 29,12 29,14 0,48% 28,80 29,38 29,17 172.846 5.925
QNBTR
208,00 - - 0,00% 208,00 208,00 208,00 143.312 689
AGYO
7,98 7,97 7,98 0,63% 7,94 8,01 7,97 132.576 16.629
ORMA
188,50 - - 0,00% 188,50 188,50 188,50 127.803 678
BASCM
14,70 - - 1,31% 14,70 14,70 14,70 120.908 8.225
EMNIS
155,50 - - 0,13% 155,50 155,50 155,50 120.357 774
KLNMA
9,11 - - -0,11% 9,11 9,11 9,11 98.971 10.864
ISBIR
71,00 - - 0,00% 71,00 71,00 71,00 96.915 1.365
QNBFK
36,22 - - -0,77% 36,22 36,22 36,22 67.768 1.871
CASA
78,00 - - 1,17% 78,00 78,00 78,00 67.392 864
CMENT
286,00 - - 0,00% 286,00 286,00 286,00 60.060 210
KENT
374,00 - - 0,13% 374,00 374,00 374,00 59.840 160
YONGA
54,40 - - 0,74% 54,40 54,40 54,40 59.024 1.085
EKIZ
84,35 - - 0,00% 84,35 84,35 84,35 27.498 326
SODSN
8,66 - - 1,29% 8,66 8,66 8,66 25.824 2.982
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.