En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
314,00 314,00 314,25 -1,57% 310,50 318,25 314,68 16.936.708.634 53.822.724
AKBNK
63,00 63,00 63,05 -4,26% 62,90 66,35 64,62 11.717.386.892 181.327.284
YKBNK
31,86 31,84 31,86 -2,69% 31,70 33,36 32,72 9.485.884.608 289.948.885
ASELS
352,75 352,50 352,75 -1,47% 352,00 362,75 357,65 7.612.446.544 21.284.686
TRALT
44,14 44,14 44,16 -4,99% 43,94 46,74 45,28 7.591.901.715 167.685.052
DSTKF
1.899,00 1.898,00 1.901,00 5,91% 1.680,00 1.934,00 1.797,70 7.306.670.208 4.061.063
ISCTR
12,30 12,30 12,31 -4,06% 12,25 12,91 12,59 7.297.522.885 579.718.175
TUPRS
295,50 295,25 295,50 0,68% 290,00 301,50 295,93 7.041.101.870 23.793.156
ALBTN
37,86 37,86 37,90 -1,92% 34,74 40,00 36,84 6.889.222.792 187.022.022
ASTOR
278,00 277,75 278,00 0,18% 274,00 285,50 279,94 5.222.778.976 18.656.620
SASA
2,46 2,46 2,47 -3,53% 2,45 2,57 2,50 4.735.603.198 1.891.499.176
EREGL
43,16 43,16 43,18 -1,60% 42,90 44,32 43,80 4.526.023.087 103.343.121
KCHOL
193,60 193,60 193,70 -0,72% 192,60 200,10 196,41 4.010.567.039 20.419.406
PEKGY
14,74 14,73 14,75 -0,41% 14,13 14,92 14,75 3.978.108.638 269.688.799
ISVEA
39,46 39,46 - 9,98% 32,30 39,46 34,99 3.597.807.861 102.815.590
GARAN
125,10 125,10 125,20 -1,81% 124,60 128,90 126,90 3.441.088.171 27.117.102
TEHOL
44,68 44,68 44,70 2,20% 43,62 45,40 44,59 3.249.535.440 72.871.723
KTLEV
157,90 157,80 158,00 0,38% 150,50 161,90 154,52 3.020.568.828 19.548.584
TCELL
101,50 101,50 101,60 -0,20% 100,70 102,40 101,47 2.960.486.639 29.176.467
BIMAS
385,25 385,00 385,25 -1,09% 383,50 393,00 388,49 2.862.643.016 7.368.579
SAHOL
84,70 84,65 84,70 -3,03% 84,30 88,25 86,42 2.613.487.705 30.240.899
SARAE
90,40 - 90,40 -9,96% 90,40 104,90 95,42 2.557.373.737 26.801.909
SELEC
223,00 222,80 223,10 2,58% 198,00 237,20 219,69 2.326.605.098 10.555.234
BETAE
78,35 78,35 78,45 -2,61% 75,20 82,00 79,05 2.178.433.246 27.556.193
TTKOM
51,40 51,40 51,45 -1,25% 50,85 52,75 52,05 2.104.873.208 40.436.110
DAPGM
9,09 9,09 9,10 -2,15% 9,08 9,58 9,39 2.041.373.045 217.296.567
KRDMD
41,68 41,68 41,70 -1,70% 41,46 42,94 42,16 2.029.136.030 48.126.718
EKGYO
18,00 17,99 18,00 -1,10% 17,92 18,29 18,15 2.009.739.129 110.717.529
PGSUS
154,80 154,70 154,80 -3,07% 154,60 160,00 156,62 1.975.705.116 12.614.389
CWENE
37,60 37,58 37,60 -1,05% 36,82 39,00 37,86 1.881.780.821 49.710.288
TERA
166,40 166,30 166,40 1,34% 161,40 166,60 164,30 1.784.950.421 10.863.837
GOLDA
14,22 14,22 14,23 1,57% 13,00 15,10 13,91 1.674.048.366 120.389.804
FROTO
76,25 76,20 76,25 -1,68% 75,90 78,05 77,17 1.626.795.156 21.079.489
HALKB
35,96 35,92 35,94 -1,75% 35,32 36,98 36,12 1.597.996.923 44.245.559
TAVHL
272,50 272,50 272,75 1,68% 267,25 276,25 271,43 1.558.836.116 5.743.012
RALYH
250,00 249,90 250,00 0,00% 235,50 259,00 247,71 1.544.236.499 6.233.939
EFOR
20,94 20,94 20,98 1,55% 20,76 21,60 21,16 1.518.274.081 71.754.404
SISE
41,82 41,80 41,82 -1,65% 41,64 42,94 42,23 1.481.247.869 35.078.537
EUPWR
84,90 84,85 84,90 -3,96% 84,05 88,80 85,79 1.462.378.782 17.045.999
ORZAX
100,20 100,10 100,30 -5,38% 99,15 107,00 101,39 1.356.667.758 13.380.654
PETKM
19,97 19,96 19,97 -1,43% 19,84 20,60 20,10 1.317.824.260 65.553.704
MGROS
624,50 624,00 624,50 -1,50% 617,00 639,00 627,36 1.262.535.832 2.012.444
ISKPL
8,04 8,03 8,05 -5,41% 7,65 8,51 8,08 1.171.016.867 144.906.842
GESAN
74,20 74,10 74,20 0,41% 71,70 75,15 73,11 1.132.875.800 15.495.168
TOASO
267,50 267,25 267,50 1,23% 260,50 269,25 265,65 1.100.771.073 4.143.684
VAKBN
29,14 29,14 29,16 -3,13% 28,98 30,42 29,81 1.080.549.776 36.248.093
ODINE
2.517,50 2.510,00 2.515,00 -3,17% 2.401,00 2.625,00 2.482,19 1.048.255.274 422.310
IZFAS
64,55 64,55 64,60 -9,91% 64,55 74,95 68,39 1.045.812.606 15.293.079
ODAS
8,87 8,86 8,87 3,02% 8,62 8,97 8,83 1.013.045.500 114.740.104
KOCMT
5,57 5,57 5,58 -5,59% 5,47 6,18 5,81 997.619.429 171.667.422
PSGYO
3,64 3,64 3,65 -2,67% 3,62 3,74 3,70 987.262.256 267.147.669
ANELE
127,00 126,80 126,90 -1,32% 126,00 136,00 131,07 978.426.826 7.465.153
YEOTK
96,70 96,70 96,75 -1,12% 94,40 100,50 97,19 922.214.228 9.488.687
ECOGR
33,26 - - -9,47% 33,26 37,16 35,66 919.057.865 25.772.441
RYSAS
24,00 24,00 24,02 8,89% 22,08 24,04 23,10 863.999.901 37.396.020
BIGEN
114,70 - 114,70 -9,97% 114,70 123,00 115,40 855.884.139 7.416.588
DOFRB
128,00 128,00 128,10 -8,11% 126,00 139,00 130,92 837.079.976 6.394.059
ENTRA
5,20 5,19 5,20 9,47% 4,67 5,22 5,07 834.076.771 164.658.100
AKSEN
98,65 98,60 98,65 -7,72% 97,85 107,90 101,72 814.926.166 8.011.896
BALSU
14,52 14,52 14,53 -3,26% 14,40 15,59 14,95 756.273.084 50.583.230
MEGMT
77,40 77,35 77,40 -4,50% 77,30 81,95 80,04 755.047.560 9.432.941
HEDEF
252,00 254,00 254,50 5,00% 216,00 258,50 235,71 746.325.453 3.166.288
AEFES
21,48 21,46 21,48 -1,47% 21,40 22,08 21,73 713.750.529 32.850.274
HEKTS
2,83 2,82 2,83 -2,41% 2,82 2,91 2,86 710.194.657 247.984.514
PASEU
132,20 132,20 132,30 4,09% 125,10 133,70 129,71 700.772.088 5.402.671
TSPOR
0,95 0,94 0,95 -1,04% 0,94 1,03 0,99 684.936.377 693.521.140
SSAAT
36,90 36,90 36,92 -6,06% 36,72 39,50 37,51 680.783.649 18.149.230
ENKAI
87,45 87,45 87,50 -1,46% 87,10 89,95 88,78 672.079.333 7.570.124
ENJSA
107,70 107,60 107,70 -0,83% 106,90 110,50 108,58 611.858.453 5.635.300
GEREL
42,52 42,44 42,52 6,14% 39,50 43,60 41,72 603.303.928 14.462.259
EKDMR
48,84 48,84 48,88 -4,14% 48,84 50,95 49,46 590.880.325 11.947.147
GUBRF
399,25 399,00 399,25 -3,80% 399,00 419,50 408,76 590.563.768 1.444.783
CCOLA
91,10 91,05 91,10 -0,87% 90,35 93,40 91,35 589.898.412 6.457.299
MARMR
2,29 2,29 2,30 5,53% 2,24 2,38 2,33 556.212.717 239.126.195
CVKMD
36,72 36,70 36,72 0,60% 35,74 38,42 36,73 551.413.629 15.013.160
TRMET
125,70 125,60 125,70 -4,56% 125,60 132,80 129,74 545.124.257 4.201.844
MANAS
27,14 27,12 27,14 -2,72% 26,96 28,30 27,23 540.988.197 19.867.299
BIGTK
330,25 330,25 - 9,99% 301,50 330,25 315,72 540.282.995 1.711.255
BTCIM
5,15 5,14 5,15 -2,09% 5,09 5,28 5,16 527.085.270 102.081.933
KARTN
228,40 228,40 228,70 3,82% 215,70 237,00 229,41 523.410.246 2.281.547
LIDER
94,35 94,30 94,35 0,27% 93,70 96,05 94,37 518.861.997 5.498.123
BRSAN
541,50 541,00 541,50 -4,33% 537,50 567,00 551,10 516.245.267 936.758
MIATK
31,42 31,40 31,42 -4,32% 31,26 33,00 31,73 488.936.868 15.407.576
ONCSM
266,50 266,50 267,00 -2,91% 259,25 284,50 273,72 457.331.049 1.670.796
ULKER
88,45 88,45 88,50 -1,45% 87,85 90,55 88,93 449.736.077 5.057.035
IEYHO
165,70 165,60 165,80 -0,12% 165,50 167,00 165,94 431.809.913 2.602.221
OYAKC
21,00 20,98 21,00 0,29% 20,64 21,26 20,92 405.509.929 19.381.877
INFO
6,24 6,23 6,24 3,14% 5,90 6,52 6,27 401.823.367 64.068.654
ALTINS1
67,90 67,89 67,90 -0,86% 67,70 68,94 68,48 387.884.431 5.664.121
NETCD
125,80 125,70 125,80 -5,06% 125,40 132,70 127,19 387.558.432 3.047.099
IZENR
8,82 8,81 8,82 -4,55% 8,62 9,76 9,05 373.653.103 41.270.697
GRTHO
253,50 253,25 253,50 2,30% 246,00 256,50 252,17 367.741.768 1.458.316
ALKLC
395,00 395,00 395,25 -0,75% 393,75 400,25 396,74 364.919.378 919.801
KUYAS
69,65 69,55 69,75 2,20% 66,60 71,25 68,22 364.891.597 5.348.730
IZMDC
11,35 11,34 11,35 -9,92% 11,34 12,57 11,67 348.034.394 29.821.331
RYGYO
38,34 38,30 38,36 3,06% 36,24 38,88 37,76 340.396.949 9.015.154
TKFEN
149,90 149,90 150,00 -0,60% 149,30 152,40 150,78 339.130.253 2.249.214
KBORU
25,10 25,10 25,14 -2,11% 24,56 25,62 25,07 336.483.815 13.423.827
CIMSA
47,04 47,02 47,04 -0,63% 46,70 47,92 47,32 332.655.892 7.029.675
GLRMK
153,00 152,90 153,00 -1,54% 152,30 156,10 154,26 324.761.599 2.105.324
GRSEL
361,00 360,50 361,25 2,12% 345,25 368,25 357,63 322.407.216 901.504
EMPAE
50,15 50,10 50,20 -3,56% 49,54 53,00 50,53 306.940.534 6.075.014
EKIM
20,06 20,06 20,08 -5,38% 19,91 21,42 20,61 304.387.002 14.771.292
DMRGD
11,57 11,56 11,57 -2,12% 11,52 11,75 11,59 303.012.179 26.139.554
ATATR
13,97 13,97 13,98 -4,64% 13,90 14,70 14,20 301.898.147 21.268.285
SMRTG
11,65 11,65 11,66 -2,43% 11,34 11,97 11,62 301.244.024 25.932.858
ATATP
215,90 215,60 215,90 -1,51% 208,50 224,40 216,13 295.389.445 1.366.724
MPARK
402,50 402,25 402,50 0,12% 394,50 404,75 398,67 291.903.648 732.193
SDTTR
240,30 240,10 240,30 -0,91% 239,30 251,00 244,86 290.592.190 1.186.771
MCARD
133,10 133,10 133,20 0,91% 127,70 135,40 131,18 281.466.176 2.145.613
CANTE
1,21 1,20 1,21 -1,63% 1,20 1,24 1,22 279.945.700 228.861.285
SOKM
52,50 52,50 52,55 -1,59% 51,40 53,40 52,13 275.087.324 5.276.599
AKFIS
86,00 85,90 86,00 0,41% 84,15 90,50 86,15 274.221.356 3.183.094
PATEK
19,31 19,30 19,32 -1,98% 19,03 20,20 19,55 262.208.602 13.411.341
HATSN
59,25 59,20 59,30 -1,58% 58,80 61,80 60,32 253.802.070 4.207.401
RGYAS
200,20 200,20 200,30 0,15% 197,90 202,80 200,45 252.914.508 1.261.709
KCAER
15,09 15,08 15,09 -2,71% 15,06 15,89 15,46 248.711.075 16.092.251
FZLGY
11,19 11,18 11,19 -4,60% 10,97 11,87 11,33 245.998.049 21.722.100
AYGAZ
264,75 264,75 265,00 -0,66% 262,75 270,25 266,48 245.728.316 922.137
ALARK
100,90 100,80 100,90 -2,51% 100,30 104,40 102,35 240.182.410 2.346.749
FENER
3,10 3,10 3,11 -1,27% 3,08 3,13 3,10 239.364.015 77.156.751
KRDMB
131,90 131,90 132,00 -1,20% 131,80 134,50 132,68 238.913.275 1.800.648
BSOKE
35,28 35,22 35,26 3,64% 33,38 36,22 34,57 233.991.029 6.767.778
TURSG
6,24 6,24 6,25 -1,58% 6,20 6,38 6,28 227.747.085 36.252.907
DOHOL
21,34 21,32 21,34 0,66% 21,04 21,62 21,30 227.155.082 10.664.460
MAGEN
37,48 37,42 37,44 -3,70% 37,24 38,98 37,53 224.958.619 5.993.839
AKFYE
24,04 24,02 24,04 -3,92% 23,60 25,04 24,12 221.994.718 9.205.426
SOHOE
11,13 11,13 11,14 -4,13% 11,11 11,66 11,26 218.409.221 19.391.065
VESTL
23,90 23,88 23,90 -1,08% 23,66 24,94 24,20 217.777.185 9.000.899
GSRAY
1,00 0,99 1,00 0,00% 0,99 1,01 1,00 216.903.409 216.428.764
TCKRC
140,40 140,30 140,40 0,21% 138,70 143,00 140,66 214.876.189 1.527.663
ENERY
9,27 9,26 9,27 -1,17% 9,24 9,45 9,32 210.171.292 22.555.665
HATEK
16,44 16,40 16,48 -3,29% 16,17 17,63 17,06 208.454.915 12.221.110
ARCLK
98,35 98,35 98,45 0,87% 97,40 100,10 98,65 204.785.217 2.075.788
ECILC
67,45 67,45 67,50 -1,89% 67,25 70,00 68,53 201.944.946 2.947.033
AKSA
12,20 12,19 12,20 -1,93% 12,13 12,55 12,35 201.699.971 16.336.176
ARDYZ
68,60 68,55 68,60 2,24% 66,10 68,75 67,45 201.478.554 2.986.927
GENIL
9,21 9,20 9,21 -1,60% 9,02 9,40 9,18 200.410.066 21.821.160
MOGAN
17,06 17,06 17,07 -0,23% 16,55 17,37 16,95 191.212.847 11.279.979
GWIND
24,56 24,56 24,58 -3,99% 24,24 25,64 24,71 190.898.854 7.727.038
KAREL
10,05 10,04 10,05 1,41% 9,86 10,20 10,03 189.385.283 18.876.551
TSKB
10,87 10,86 10,87 -2,86% 10,83 11,27 11,00 184.747.039 16.792.543
ANHYT
108,30 108,30 108,40 1,12% 106,10 110,80 109,03 176.847.863 1.621.998
OBAMS
4,92 4,91 4,92 -3,72% 4,90 5,13 4,98 175.618.570 35.288.575
TABGD
236,40 236,30 236,40 0,60% 233,00 238,10 235,92 173.661.294 736.119
AKHAN
42,88 42,88 42,94 -1,88% 42,22 44,50 43,39 169.252.250 3.900.657
BESTE
29,26 29,24 29,26 -2,40% 28,78 30,18 29,38 164.625.491 5.604.050
ISMEN
34,72 34,70 34,72 -2,80% 34,56 35,80 35,07 164.585.171 4.692.882
GENKM
10,80 10,79 10,80 -6,33% 10,74 11,53 11,00 160.153.793 14.556.176
SURGY
66,85 66,80 66,90 -0,52% 65,75 67,75 66,77 157.660.120 2.361.374
BJKAS
1,81 1,80 1,81 -2,16% 1,80 1,90 1,85 155.998.908 84.529.426
ARMGD
202,00 201,70 202,00 -0,69% 195,40 205,90 201,51 155.139.578 769.900
SUNTK
41,46 41,42 41,48 -0,29% 41,22 44,40 42,52 155.107.164 3.647.898
TMPOL
426,00 426,00 426,50 -1,16% 420,00 435,50 424,86 152.528.877 359.011
OZATD
3.395,00 - 3.395,00 -9,95% 3.395,00 3.755,00 3.499,93 151.567.813 43.306
ANSGR
26,60 26,60 26,62 -2,13% 26,14 27,40 26,71 150.778.151 5.645.160
BULGS
38,42 38,42 38,48 -2,24% 37,72 39,50 38,46 147.981.816 3.847.247
PAHOL
1,35 1,35 1,36 -0,74% 1,35 1,39 1,37 142.219.105 104.110.476
DITAS
24,90 24,86 24,90 3,75% 22,00 25,68 23,55 141.731.272 6.017.513
SARKY
23,36 23,36 23,38 -5,73% 23,20 24,78 23,67 141.272.113 5.969.182
PSDTC
145,60 145,60 - 9,97% 133,30 145,60 142,78 139.324.034 975.770
BINHO
9,38 9,38 9,40 -4,38% 9,32 9,85 9,54 136.409.152 14.305.854
TMSN
80,45 80,35 80,45 -0,19% 80,35 85,95 83,37 133.735.794 1.604.151
BANVT
168,30 168,20 168,40 9,21% 160,00 169,50 166,92 133.609.455 800.455
PRKAB
34,26 34,26 34,30 -2,17% 34,04 38,52 36,71 131.592.383 3.584.683
BIOEN
17,50 17,50 17,52 1,69% 17,20 18,20 17,79 131.530.141 7.392.673
CATES
46,14 46,10 46,14 0,13% 45,10 47,42 46,37 131.430.510 2.834.278
ULUSE
270,75 270,50 271,00 -6,64% 268,00 293,50 276,05 129.185.581 467.981
JANTS
15,33 15,33 15,35 -8,04% 15,19 16,38 15,66 127.580.102 8.147.173
FRIGO
2,22 2,21 2,22 -0,89% 2,19 2,26 2,23 125.416.264 56.134.724
SVGYO
12,60 12,60 12,62 -0,32% 12,43 12,81 12,60 123.922.374 9.834.166
DOAS
181,90 181,80 181,90 -0,87% 181,10 185,50 183,06 123.349.822 673.829
ZGYO
37,04 37,04 37,08 -0,22% 36,12 37,68 36,93 122.542.845 3.318.648
TRHOL
1.789,00 1.789,00 1.790,00 2,17% 1.714,00 1.820,00 1.767,07 122.261.501 69.189
AGHOL
34,84 34,80 34,84 1,34% 34,22 35,20 34,78 118.306.222 3.401.895
OTKAR
304,25 304,00 304,50 -2,80% 301,25 314,50 307,03 118.047.842 384.478
ESCAR
46,70 46,70 46,72 -0,34% 45,36 47,00 46,31 115.871.101 2.501.892
KRDMA
42,84 42,66 42,78 -1,61% 42,10 43,80 42,82 115.039.641 2.686.662
ALTNY
15,46 15,45 15,46 -2,95% 15,45 15,89 15,65 114.044.326 7.285.151
KLRHO
75,90 75,90 75,95 -1,81% 75,05 78,40 76,26 113.938.374 1.494.056
KORDS
67,25 67,20 67,30 0,37% 66,10 67,85 66,90 112.147.789 1.676.352
LXGYO
11,22 11,20 11,21 -6,11% 10,99 11,98 11,38 111.864.389 9.831.578
QUAGR
3,53 3,52 3,53 -2,75% 3,50 3,66 3,56 110.824.471 31.141.417
TATEN
12,46 12,45 12,46 -3,78% 12,38 12,90 12,51 110.546.545 8.836.314
BMSTL
43,60 43,58 43,60 -0,77% 43,40 44,70 43,99 110.193.615 2.504.719
OTTO
181,10 181,00 181,20 3,49% 175,00 186,00 181,46 109.888.770 605.578
LMKDC
22,92 22,90 22,92 -2,72% 22,80 23,70 23,16 109.760.417 4.739.303
ICUGS
5,97 5,97 5,98 -0,50% 5,85 6,21 6,00 108.234.175 18.034.883
SNGYO
3,08 3,07 3,08 -3,45% 3,07 3,20 3,13 108.138.677 34.597.384
ESEN
3,40 3,39 3,40 -2,86% 3,37 3,50 3,43 107.175.065 31.269.533
BINBN
178,90 178,80 179,00 1,36% 175,10 185,10 180,79 107.154.694 592.715
KATMR
2,23 2,22 2,23 -3,46% 2,22 2,32 2,26 105.726.918 46.831.852
PRZMA
68,65 68,65 69,00 -1,58% 67,60 71,55 69,51 104.853.947 1.508.490
LINK
5,74 5,73 5,74 -4,33% 5,71 6,00 5,83 103.831.263 17.800.367
ARFYE
30,28 30,26 30,32 -2,51% 29,98 31,20 30,49 103.189.540 3.384.071
ALGYO
3,37 3,36 3,37 -3,16% 3,36 3,48 3,40 102.440.772 30.117.231
PRDGS
7,48 7,48 7,49 -6,15% 7,38 8,20 7,87 101.982.881 12.960.080
MSGYO
6,62 6,61 6,63 8,70% 6,18 6,69 6,61 100.973.788 15.276.416
MEYSU
12,18 12,17 12,19 -2,40% 12,11 12,54 12,28 100.356.603 8.171.742
TNZTP
27,14 27,08 27,14 1,80% 26,30 27,16 26,91 100.001.314 3.716.508
ENSRI
5,62 5,61 5,62 -1,23% 5,58 5,78 5,64 98.639.814 17.495.662
TRENJ
91,55 91,55 91,80 -3,63% 91,55 95,65 93,75 98.055.884 1.045.986
GMTAS
46,96 46,94 47,00 1,29% 45,64 47,80 46,85 96.958.054 2.069.769
CGCAM
39,20 39,20 39,22 -1,75% 39,00 40,54 39,70 95.685.767 2.410.191
MOPAS
29,42 29,38 29,42 -2,13% 29,30 30,30 29,56 93.994.558 3.179.836
ADESE
0,86 0,85 0,86 -2,27% 0,85 0,88 0,86 93.913.794 108.940.468
ECZYT
299,75 299,50 299,75 -2,68% 298,00 315,00 304,98 93.446.929 306.402
KLYPV
58,05 58,05 58,10 -0,68% 56,75 59,10 58,10 92.107.892 1.585.256
SAYAS
46,22 46,22 46,26 -0,47% 45,82 48,34 47,29 91.694.251 1.939.118
FONET
5,05 5,05 5,06 -3,07% 4,97 5,27 5,10 91.088.531 17.879.669
DAGI
8,75 8,74 8,76 -4,89% 8,60 9,37 8,97 90.463.931 10.084.901
MOBTL
14,35 14,34 14,36 -0,14% 14,23 14,70 14,38 90.301.274 6.281.010
TUREX
6,84 6,83 6,84 -2,15% 6,80 7,05 6,89 90.201.897 13.090.479
ZERGY
9,42 9,42 9,43 -5,33% 9,34 10,00 9,57 89.833.083 9.387.703
LOGO
133,70 133,60 133,80 -1,55% 129,20 137,20 134,17 89.002.847 663.350
CEMZY
12,30 12,29 12,30 -6,75% 12,27 13,39 12,68 88.388.648 6.969.986
ISFIN
19,52 19,51 19,52 1,72% 19,37 20,12 19,73 88.055.665 4.462.806
ALFAS
41,88 41,84 41,90 -3,19% 41,56 43,42 42,38 87.692.770 2.069.105
AVHOL
38,80 38,76 38,84 -0,51% 38,68 39,46 39,02 87.348.074 2.238.558
ETILR
5,90 5,89 5,90 0,00% 5,73 6,27 5,96 85.262.615 14.296.797
DUNYH
134,60 134,60 134,80 -2,82% 130,70 139,00 134,69 85.177.281 632.399
MARTI
1,52 1,51 1,52 -5,00% 1,50 1,61 1,55 85.144.694 54.828.230
UCAYM
25,82 25,80 25,82 -4,16% 25,60 26,94 26,05 84.473.250 3.242.367
MAVI
38,58 38,54 38,58 -1,48% 38,42 39,34 38,64 84.420.502 2.184.707
MERCN
22,52 22,52 22,58 1,53% 22,02 23,32 22,64 84.381.712 3.726.910
ALCTL
179,70 179,70 179,90 2,39% 172,40 182,90 177,09 83.997.578 474.323
INDES
10,16 10,16 10,17 -3,51% 10,10 10,53 10,25 83.476.891 8.144.852
EUREN
3,86 3,85 3,86 -1,53% 3,84 3,93 3,88 83.305.722 21.475.908
SKBNK
8,59 - 8,59 -9,96% 8,59 8,59 8,59 81.499.876 9.487.762
POLHO
20,72 20,70 20,72 0,39% 20,40 21,20 20,95 80.898.136 3.861.259
KOPOL
5,51 5,50 5,51 -4,01% 5,47 5,79 5,61 80.878.207 14.430.449
CLEBI
1.457,00 1.455,00 1.457,00 -0,88% 1.449,00 1.539,00 1.493,39 79.953.176 53.538
HRKET
96,80 96,80 96,90 -1,17% 95,75 98,35 97,19 79.138.143 814.225
ORGE
102,40 102,30 102,40 -4,57% 102,00 107,30 104,00 78.955.380 759.187
AAGYO
13,11 13,10 13,11 -1,50% 13,07 13,39 13,18 78.343.264 5.942.196
CRDFA
44,70 44,66 44,70 0,18% 44,00 45,88 44,41 77.377.429 1.742.352
FORTE
101,70 101,60 101,70 -2,87% 101,60 104,90 103,31 77.159.092 746.869
LYDHO
185,30 185,50 185,60 1,09% 181,70 186,00 184,63 76.886.288 416.430
PAPIL
12,08 12,09 12,10 -3,90% 12,01 12,60 12,27 76.700.554 6.252.383
BRYAT
1.703,00 1.704,00 1.707,00 -3,29% 1.698,00 1.768,00 1.724,40 76.445.915 44.332
CEMTS
9,07 9,06 9,07 2,02% 8,98 9,77 9,41 76.016.419 8.080.342
ARTMS
39,56 39,54 39,60 -6,92% 39,20 42,30 40,45 75.245.430 1.860.401
DGNMO
8,19 8,17 8,19 6,36% 7,60 8,35 7,98 74.482.560 9.338.008
ALBRK
7,89 7,88 7,89 -1,25% 7,82 8,10 7,94 72.070.021 9.080.501
HUNER
3,45 3,44 3,45 -2,54% 3,42 3,57 3,48 71.537.299 20.561.748
ZOREN
2,41 2,40 2,41 -3,21% 2,40 2,51 2,45 70.560.962 28.825.876
SMRVA
11,48 11,47 11,48 -2,63% 11,45 11,83 11,63 70.445.504 6.060.079
ESCOM
5,31 5,31 5,32 -2,03% 5,28 5,70 5,35 70.399.877 13.164.220
HDFGS
2,51 2,50 2,51 -2,71% 2,47 2,60 2,52 70.305.273 27.944.310
TUKAS
2,01 2,00 2,01 -1,95% 2,00 2,06 2,03 70.229.468 34.661.176
KZBGY
2,09 2,08 2,09 -1,88% 2,07 2,14 2,10 70.033.085 33.417.356
GOKNR
22,98 22,96 22,98 -0,52% 22,86 23,44 23,12 69.861.266 3.021.236
ARASE
106,00 105,70 106,00 -7,02% 103,90 115,30 106,89 69.840.212 653.359
BRLSM
15,66 15,66 15,68 -3,87% 15,42 16,33 15,76 69.648.104 4.420.044
BYDNR
39,12 39,10 39,20 1,61% 37,20 40,56 39,39 69.486.298 1.763.887
SKYMD
14,61 14,61 14,64 0,76% 13,50 14,78 14,06 68.442.444 4.867.412
TRGYO
93,60 93,55 93,60 -1,78% 93,50 95,75 93,97 68.253.384 726.356
HURGZ
6,95 6,95 6,96 -3,47% 6,70 7,31 7,02 67.965.330 9.681.638
VESBE
5,91 5,90 5,91 -1,99% 5,88 6,14 6,01 67.534.564 11.238.029
EGEPO
18,41 18,40 18,46 -1,55% 18,13 19,01 18,63 67.104.671 3.602.004
EPLAS
5,66 5,65 5,67 5,60% 5,30 5,73 5,57 67.032.350 12.034.425
BERA
12,77 12,76 12,77 -2,44% 12,65 13,17 12,95 66.364.044 5.125.538
RUZYE
7,92 7,91 7,93 -4,23% 7,87 8,32 7,99 65.999.809 8.264.330
ACSEL
122,50 122,50 122,70 1,41% 120,10 129,60 125,46 65.003.172 518.126
ULUUN
8,31 8,31 8,32 -1,19% 8,30 8,65 8,47 64.968.827 7.669.901
AKSUE
47,78 47,76 47,84 -0,33% 47,56 48,88 48,17 64.629.783 1.341.627
VBTYZ
30,62 30,60 30,64 -4,31% 29,36 32,24 30,81 64.536.693 2.094.947
ULUFA
1,70 1,70 1,71 -0,58% 1,66 1,74 1,70 63.525.693 37.382.032
KARSN
10,00 10,00 10,01 -2,06% 9,98 10,25 10,10 63.117.492 6.250.252
ISDMR
52,40 52,40 52,50 -1,69% 52,40 56,00 53,07 62.602.471 1.179.657
REEDR
6,70 6,69 6,70 0,15% 6,54 6,75 6,64 62.312.296 9.388.322
METRO
7,80 7,80 7,81 -1,27% 7,60 8,00 7,82 62.263.050 7.964.816
ISGSY
16,43 16,41 16,43 -3,01% 16,24 17,10 16,59 62.081.940 3.742.476
TATGD
18,43 18,41 18,42 -4,51% 18,31 19,52 18,74 62.045.602 3.310.773
ALVES
2,37 2,36 2,37 0,00% 2,36 2,41 2,38 61.914.601 26.007.448
OZKGY
12,36 12,35 12,36 -3,36% 12,32 12,83 12,46 60.340.659 4.842.917
OZSUB
32,48 32,44 32,48 -4,86% 32,32 34,68 33,28 60.247.952 1.810.268
KGYO
10,02 10,02 10,03 0,20% 9,85 10,11 10,01 59.914.056 5.988.221
VERUS
500,00 500,00 501,50 3,09% 484,50 512,50 501,47 59.863.866 119.377
SOKE
16,53 16,52 16,54 0,24% 16,40 17,45 16,68 59.322.817 3.557.514
IHAAS
49,16 49,10 49,20 -7,33% 48,70 53,50 50,65 59.087.592 1.166.649
MRGYO
1,33 1,32 1,33 -2,92% 1,31 1,38 1,34 58.769.393 43.749.184
OZYSR
12,60 12,60 12,61 -4,47% 12,54 13,30 12,93 58.087.341 4.491.763
AHGAZ
33,92 33,90 33,94 -2,30% 33,72 34,86 34,22 58.048.709 1.696.230
IHLAS
1,02 1,02 1,03 -1,92% 1,02 1,04 1,03 57.925.722 56.278.174
MEKAG
3,00 2,99 3,00 -2,91% 2,99 3,10 3,01 56.810.615 18.845.952
GSDHO
4,97 4,97 4,98 -1,78% 4,95 5,13 5,04 56.743.210 11.267.016
BNTAS
6,13 6,13 6,14 2,51% 5,96 6,30 6,16 56.702.654 9.199.848
GZNMI
61,55 61,55 61,65 -0,24% 61,10 63,25 61,92 56.079.949 905.759
BURCE
35,96 35,90 35,96 -2,97% 35,74 38,36 36,37 55.419.627 1.523.887
DOCO
10.870,00 10.870,00 10.887,50 0,76% 10.760,00 10.940,00 10.854,08 55.149.585 5.081
RTALB
3,10 3,10 3,11 -3,13% 3,08 3,22 3,14 54.492.688 17.371.544
VAKFA
11,14 11,13 11,14 -1,15% 11,10 11,31 11,18 54.466.984 4.871.324
ENDAE
15,29 15,29 15,34 -4,20% 15,10 16,01 15,48 54.270.905 3.506.897
EGEGY
31,42 31,38 31,42 -3,32% 30,94 32,60 31,45 53.933.714 1.714.826
EMKEL
18,41 18,38 18,42 -2,59% 18,02 19,03 18,51 53.611.752 2.896.632
A1CAP
9,00 8,98 9,00 -0,66% 8,90 9,12 8,99 53.553.910 5.955.400
YATAS
32,08 32,04 32,08 -3,02% 31,72 33,28 32,32 52.901.926 1.636.714
DCTTR
11,37 11,36 11,38 -1,13% 11,30 11,63 11,43 52.536.304 4.594.556
ICBCT
22,26 22,26 22,32 -1,94% 21,98 23,00 22,48 52.054.617 2.316.008
BAHKM
117,00 116,70 117,00 -0,59% 115,60 121,90 118,44 51.549.819 435.234
BVSAN
106,50 106,50 106,60 -3,18% 106,40 110,30 107,93 51.068.231 473.181
USAK
1,34 1,33 1,34 -2,19% 1,33 1,38 1,35 50.708.498 37.470.956
YIGIT
20,82 20,80 20,82 -2,35% 20,78 21,40 20,98 50.355.768 2.399.846
DESPC
41,58 41,58 41,66 -0,62% 40,90 43,02 41,76 49.934.037 1.195.643
CRFSA
154,20 154,20 154,50 -1,41% 153,70 161,00 155,90 49.692.531 318.737
GIPTA
59,55 59,60 59,70 -0,75% 58,95 60,90 59,80 49.676.647 830.755
KUVVA
161,10 162,00 163,50 0,06% 160,00 165,80 162,00 49.534.625 305.774
BEYAZ
24,60 24,56 24,60 -1,68% 24,48 26,20 25,36 49.029.052 1.933.553
MRSHL
1.540,00 1.536,00 1.540,00 -1,60% 1.518,00 1.594,00 1.544,89 48.579.138 31.445
HKTM
10,85 10,83 10,85 -1,72% 10,71 11,43 11,13 47.273.259 4.246.798
AKENR
10,10 10,09 10,10 -1,66% 10,04 10,32 10,20 47.153.590 4.625.325
SNICA
3,56 3,55 3,56 -1,93% 3,53 3,66 3,59 46.983.218 13.075.425
VSNMD
76,65 76,60 76,70 -2,85% 76,60 79,20 77,76 46.661.202 600.047
NTHOL
43,76 43,74 43,78 -0,77% 43,16 44,42 43,68 46.229.332 1.058.424
BIGCH
6,71 6,70 6,71 0,90% 6,56 6,90 6,71 46.033.845 6.860.206
BFREN
125,40 125,30 125,40 -3,69% 122,20 134,20 127,53 45.941.664 360.242
SKTAS
3,16 3,15 3,16 -0,32% 3,10 3,26 3,17 45.526.702 14.378.935
KLGYO
4,30 4,29 4,30 -3,80% 4,30 4,51 4,35 44.863.398 10.304.021
BESLR
12,61 12,60 12,61 -1,25% 12,49 12,79 12,62 43.132.157 3.417.794
TUCLK
3,79 3,78 3,79 -3,56% 3,76 4,02 3,82 43.097.563 11.276.131
SANFM
9,22 9,21 9,23 -1,50% 9,06 9,43 9,28 42.748.989 4.607.389
GSDDE
12,67 12,66 12,68 -0,63% 12,60 12,99 12,80 42.612.795 3.330.466
KRSTL
10,40 10,39 10,40 -3,44% 10,35 10,75 10,53 42.589.034 4.045.662
LRSHO
2,81 2,81 2,82 0,00% 2,77 2,85 2,81 42.405.572 15.099.904
DMLKTG
6,02 6,01 6,02 -0,17% 6,00 6,03 6,02 42.209.055 7.013.565
FADE
15,43 15,42 15,43 -0,45% 15,04 15,71 15,40 41.914.455 2.721.956
AYCES
481,25 480,75 481,25 -2,43% 472,50 505,50 479,87 41.668.847 86.834
KAPLM
417,00 417,00 418,25 -0,83% 415,00 433,00 423,04 41.557.321 98.236
DMSAS
8,66 8,65 8,66 -5,66% 8,63 9,18 8,87 41.381.050 4.666.117
GENTS
5,47 5,47 5,48 -2,15% 5,47 5,69 5,55 41.148.276 7.415.352
CELHA
25,48 25,48 25,50 1,84% 23,90 25,58 24,79 41.035.458 1.655.381
GARFA
26,36 26,32 26,36 -2,66% 26,12 27,16 26,68 40.869.892 1.531.704
TARKM
466,25 466,25 467,00 -4,06% 464,50 485,75 472,35 40.732.310 86.233
ONRYT
56,60 56,60 56,70 -2,75% 56,35 58,20 57,10 40.672.593 712.276
HOROZ
56,00 55,90 56,00 -2,18% 55,45 57,85 56,55 40.556.329 717.235
KMPUR
20,38 20,38 20,44 0,10% 19,73 20,60 20,19 40.443.490 2.002.709
AGROT
2,45 2,44 2,45 -2,00% 2,43 2,52 2,46 40.334.061 16.416.848
FRMPL
31,10 31,06 31,10 -2,51% 30,80 32,04 31,28 40.131.014 1.282.942
EKOS
5,50 5,49 5,50 -2,83% 5,46 5,67 5,55 40.085.175 7.229.539
SAFKR
19,15 19,12 19,15 -0,10% 18,32 19,29 18,83 39.989.432 2.123.420
GLYHO
16,14 16,12 16,14 0,00% 15,95 16,28 16,12 39.619.969 2.458.634
AYEN
31,88 31,88 31,96 -3,34% 31,60 33,74 32,18 39.574.279 1.229.626
RUBNS
22,08 22,04 22,10 -1,95% 21,88 22,82 22,45 39.162.125 1.744.084
ARSAN
3,35 3,34 3,35 -0,59% 3,30 3,40 3,34 38.972.028 11.681.991
KRONT
22,04 21,98 22,02 0,09% 21,40 22,32 21,95 38.545.235 1.756.096
EGEEN
5.320,00 5.320,00 5.322,50 -1,02% 5.310,00 5.395,00 5.343,84 38.363.425 7.179
BIENY
20,46 20,46 20,50 -2,29% 20,00 21,14 20,83 38.063.755 1.827.486
CEMAS
4,06 4,06 4,07 -0,25% 4,05 4,27 4,14 37.991.925 9.175.464
OSTIM
1,61 1,60 1,61 -3,59% 1,58 1,68 1,61 37.691.197 23.414.022
TTRAK
409,25 409,25 409,50 -0,43% 406,00 411,00 407,65 37.623.042 92.292
SEGMN
46,36 46,32 46,46 -3,09% 46,30 48,38 47,19 37.212.510 788.646
OFSYM
51,05 51,00 51,05 0,69% 50,30 53,00 51,51 37.195.559 722.151
AKGRT
6,58 6,58 6,59 -3,09% 6,58 6,79 6,67 37.078.932 5.559.489
SELVA
1,74 1,74 1,75 -3,33% 1,74 1,81 1,76 36.636.587 20.777.966
DERHL
10,32 10,31 10,32 -4,18% 10,28 10,80 10,48 36.576.603 3.490.263
EGGUB
93,05 92,85 93,05 -2,16% 92,45 95,30 93,92 36.562.606 389.311
MAKTK
10,22 10,19 10,22 -4,13% 10,03 10,84 10,38 36.354.187 3.503.215
LILAK
28,88 28,86 28,88 -0,41% 28,66 29,46 28,99 36.153.542 1.247.122
MARKA
78,85 78,80 79,30 1,15% 76,00 82,40 79,80 36.017.253 451.320
VAKFN
1,22 1,21 1,22 -1,61% 1,20 1,25 1,23 35.678.674 29.041.328
AKCNS
233,00 233,00 233,20 -1,23% 232,90 237,10 235,31 34.806.351 147.917
IMASM
2,62 2,62 2,63 -2,96% 2,61 2,71 2,66 34.574.136 12.992.035
BORSK
6,00 5,99 6,01 -1,64% 5,95 6,16 6,05 34.388.072 5.683.144
SRVGY
2,43 2,43 2,44 -3,57% 2,43 2,51 2,46 34.341.682 13.973.442
PCILT
30,20 30,20 30,22 -3,82% 29,90 31,82 30,66 34.318.674 1.119.530
GOODY
2,51 2,50 2,51 -1,18% 2,48 2,56 2,51 34.304.308 13.680.604
GLRYH
3,06 3,05 3,06 -1,92% 3,03 3,15 3,08 34.091.163 11.071.366
METEN
24,20 24,20 - 10,00% 24,20 24,20 24,20 34.080.110 1.408.269
DARDL
1,70 1,69 1,70 -1,73% 1,68 1,74 1,71 33.856.539 19.817.278
HLGYO
4,64 4,64 4,65 -1,90% 4,63 4,75 4,69 33.579.203 7.164.690
BOBET
18,26 18,26 18,27 0,27% 18,01 18,37 18,16 33.333.245 1.835.509
YESIL
1,25 1,25 1,26 -2,34% 1,25 1,34 1,28 33.310.102 25.967.474
TEKTU
7,76 7,76 7,77 -3,84% 7,67 8,11 7,90 33.139.700 4.195.193
ADEL
28,88 28,84 28,88 -1,77% 28,70 29,48 28,93 33.004.744 1.140.914
TDGYO
16,75 16,72 16,75 4,56% 15,90 16,98 16,54 32.992.452 1.994.990
SERNT
8,44 8,42 8,44 -1,86% 8,42 8,70 8,53 32.957.251 3.864.002
OZGYO
1,99 1,98 1,99 -0,50% 1,97 2,02 1,99 32.716.473 16.435.177
DENGE
2,32 2,31 2,32 -2,52% 2,31 2,42 2,36 32.063.782 13.594.289
TEZOL
11,93 11,90 11,94 -2,37% 11,70 12,28 11,94 31.586.039 2.645.714
BOSSA
6,33 6,32 6,34 -5,66% 6,30 6,81 6,48 31.550.184 4.866.605
OBASE
40,48 40,48 40,50 -5,86% 39,98 43,00 40,82 31.405.281 769.440
KONKA
12,24 12,24 12,25 -5,56% 12,13 13,00 12,48 31.330.885 2.510.593
KRGYO
2,49 2,49 2,50 0,00% 2,40 2,51 2,48 31.179.113 12.596.807
GUNDG
2.131,00 - 2.131,00 -9,97% 2.131,00 2.131,00 2.131,00 31.001.788 14.548
KTSKR
91,65 91,65 91,95 -3,53% 91,60 95,70 92,94 30.998.973 333.526
ELITE
29,04 29,00 29,06 -2,88% 28,82 30,00 29,20 30.962.337 1.060.309
MERIT
15,88 15,87 15,88 -2,46% 15,81 16,36 16,04 30.710.075 1.915.182
PKART
118,90 118,70 119,20 -4,11% 117,00 124,30 120,44 30.561.456 253.745
ADGYO
49,88 49,82 49,90 -0,24% 49,14 50,65 50,00 30.346.499 606.928
PNLSN
46,08 45,92 46,02 -1,79% 45,88 47,50 46,68 30.319.100 649.481
INVES
689,50 689,50 690,50 1,47% 679,50 695,00 688,34 29.977.873 43.551
AYDEM
23,74 23,74 23,76 -4,58% 23,66 24,94 24,24 29.655.605 1.223.409
AGESA
236,30 236,20 236,40 -0,38% 234,90 241,00 237,02 29.645.007 125.076
KFEIN
8,39 8,39 8,40 -2,10% 8,32 8,59 8,43 29.225.048 3.468.458
MERKO
1,40 1,39 1,40 -0,71% 1,39 1,42 1,40 28.973.083 20.646.523
ASGYO
10,65 10,64 10,66 -3,01% 10,59 11,00 10,78 28.839.390 2.674.692
TRCAS
42,92 42,82 42,94 -2,41% 42,00 44,60 42,86 28.723.476 670.207
GEDIK
6,39 6,38 6,39 0,63% 6,31 6,50 6,41 28.652.046 4.468.302
ERCB
51,00 50,85 51,10 -2,58% 50,50 52,85 51,29 28.561.942 556.880
ARENA
23,18 23,14 23,18 -3,82% 22,24 24,20 23,29 28.367.971 1.217.998
EKSUN
6,23 6,22 6,23 -1,11% 6,05 6,30 6,16 28.319.564 4.597.624
GOZDE
22,82 22,82 22,84 -1,64% 22,66 23,26 22,93 28.315.357 1.234.885
YYLGD
10,01 10,00 10,01 -1,86% 9,97 10,23 10,08 28.254.053 2.803.425
AKFGY
2,75 2,74 2,76 -1,43% 2,74 2,80 2,77 27.937.253 10.081.574
KOTON
12,77 12,75 12,77 -1,47% 12,73 13,00 12,84 27.902.956 2.173.079
OSMEN
7,82 7,81 7,83 -4,17% 7,78 8,22 7,93 27.699.592 3.494.239
EDATA
17,92 17,87 17,92 1,59% 17,38 18,05 17,66 27.548.254 1.560.009
KRPLS
8,94 8,94 8,95 -2,19% 8,93 9,23 9,06 27.303.812 3.014.359
IHGZT
1,20 1,19 1,20 -1,64% 1,18 1,26 1,23 27.118.639 22.109.464
YUNSA
8,91 8,91 8,92 -1,55% 8,86 9,19 8,99 26.684.700 2.967.871
HTTBT
36,86 36,76 36,90 -1,18% 35,96 37,30 36,53 26.669.714 730.027
A1YEN
2,69 2,69 2,70 -2,89% 2,67 2,79 2,72 26.387.023 9.716.513
CEOEM
22,02 21,94 22,02 -0,09% 21,72 23,00 22,13 26.243.785 1.186.058
KLKIM
25,12 25,08 25,10 -1,02% 25,02 25,60 25,20 26.138.083 1.037.094
BORLS
5,61 5,59 5,60 -2,94% 5,52 5,77 5,61 25.762.593 4.590.756
DESA
9,23 9,20 9,23 -2,12% 9,05 9,44 9,18 25.492.318 2.776.523
ALCAR
747,00 745,50 747,00 -2,35% 741,50 781,50 757,05 25.368.664 33.510
BLUME
31,70 31,70 31,76 -1,25% 31,46 32,18 31,81 24.473.106 769.393
INVEO
7,36 7,35 7,36 -0,14% 7,29 7,48 7,38 24.189.925 3.279.714
NATEN
6,02 6,01 6,02 -3,37% 5,99 6,24 6,10 24.094.138 3.948.279
KONTR
4,40 - - 3,53% 3,83 4,40 4,04 23.994.730 5.938.133
CONSE
2,41 2,40 2,41 -4,37% 2,40 2,54 2,46 23.802.915 9.667.603
ISGYO
24,48 24,46 24,50 -2,47% 24,34 25,10 24,67 23.698.047 960.660
CMBTN
1.567,00 1.567,00 1.569,00 -2,18% 1.559,00 1.615,00 1.579,66 23.440.578 14.839
POLTK
4.725,00 4.725,00 4.732,50 -1,77% 4.707,50 4.850,00 4.755,04 23.157.048 4.870
TKNSA
16,30 16,26 16,29 -1,81% 16,16 16,79 16,44 22.546.995 1.371.191
KERVN
7,02 - - -10,00% 7,02 8,28 7,67 22.530.984 2.936.135
MAALT
1.017,00 1.014,00 1.017,00 -3,42% 1.006,00 1.059,00 1.024,21 22.509.076 21.977
DURKN
18,39 18,39 18,41 -4,67% 18,20 18,98 18,63 22.278.913 1.196.054
KZGYO
20,18 20,18 20,20 -4,63% 20,14 21,24 20,59 22.056.692 1.071.001
KNFRT
10,96 10,93 10,96 -2,40% 10,86 11,23 11,02 22.026.106 1.999.422
PLTUR
20,74 20,72 20,80 -2,26% 20,64 21,36 20,97 21.818.800 1.040.454
SMART
23,30 23,30 23,34 -4,12% 23,22 24,40 23,55 21.802.865 925.827
KONYA
3.660,00 3.655,00 3.662,50 -2,01% 3.635,00 3.750,00 3.685,34 21.728.740 5.896
RAYSG
162,60 162,40 162,60 -2,17% 159,10 167,40 163,04 21.664.029 132.875
EBEBK
84,35 84,25 84,35 -0,18% 83,50 85,05 84,09 21.578.680 256.622
DGATE
105,80 105,50 105,90 2,03% 99,95 107,50 103,11 21.555.536 209.049
DEVA
70,05 70,00 70,05 -2,03% 69,85 72,00 70,77 21.408.077 302.487
KLSYN
12,35 12,33 12,38 -5,00% 12,23 13,09 12,70 21.291.580 1.677.130
SUWEN
6,40 6,38 6,41 -4,90% 6,35 6,90 6,51 21.243.957 3.262.307
FORMT
1,82 1,81 1,82 -3,19% 1,81 1,89 1,84 20.919.436 11.369.084
BURVA
757,00 757,00 757,50 -6,54% 750,50 810,00 773,26 20.810.727 26.913
NUGYO
9,07 9,05 9,08 -2,47% 8,97 9,33 9,10 20.793.109 2.284.090
KAYSE
3,86 3,86 3,87 -2,53% 3,86 3,98 3,92 20.695.190 5.284.927
PENGD
9,90 9,88 9,90 -1,30% 9,84 10,09 9,95 20.552.999 2.065.620
AVPGY
50,95 50,90 50,95 -1,16% 50,65 52,00 51,29 20.351.194 396.765
BLCYT
19,80 19,77 19,80 -2,85% 19,71 20,50 20,02 20.192.216 1.008.582
ZEDUR
7,80 7,80 7,83 -3,70% 7,73 8,07 7,82 19.858.074 2.538.691
SKYLP
260,25 260,00 260,25 4,48% 240,00 268,75 257,37 19.663.480 76.403
LIDFA
2,80 2,79 2,80 -1,75% 2,79 2,88 2,82 19.590.530 6.946.009
PRKME
17,25 17,25 17,27 -0,63% 16,99 17,65 17,24 19.473.422 1.129.838
VERTU
35,74 35,66 35,74 -2,46% 35,56 36,88 36,28 19.412.960 535.114
ALKIM
15,97 15,94 15,97 -0,75% 15,93 16,29 16,04 19.331.187 1.205.263
ANGEN
9,59 9,58 9,59 -2,54% 9,55 10,01 9,68 19.225.831 1.986.671
AZTEK
4,15 4,15 4,16 -1,66% 4,08 4,23 4,14 19.181.952 4.632.450
GOLTS
293,00 292,50 293,25 -1,84% 292,50 299,50 296,29 19.094.278 64.444
TGSAS
181,50 181,10 181,50 -0,22% 181,00 185,00 182,43 19.054.994 104.454
MAKIM
16,46 16,46 16,49 -2,02% 16,38 16,88 16,65 18.947.063 1.138.294
GLCVY
51,55 51,50 51,55 -1,15% 51,00 52,80 51,84 18.441.347 355.738
ALKA
8,36 8,36 8,37 -3,80% 8,29 8,72 8,49 18.427.159 2.171.242
CUSAN
23,26 23,26 23,34 -1,52% 22,82 23,62 23,18 18.075.468 779.709
DYOBY
12,70 12,70 12,73 -3,93% 12,70 13,35 12,87 18.057.587 1.403.001
PARSN
75,20 75,10 75,20 -1,89% 74,60 77,30 75,90 17.956.967 236.593
IZINV
55,95 55,90 56,00 -3,95% 55,35 58,25 56,70 17.764.126 313.311
NTGAZ
10,73 10,71 10,73 -2,10% 10,67 11,06 10,88 17.627.141 1.620.568
NIBAS
3,74 3,73 3,75 -2,86% 3,66 3,87 3,77 17.531.205 4.648.596
NETAS
63,20 63,15 63,25 0,72% 62,20 63,65 62,89 17.269.956 274.612
BEGYO
3,55 3,54 3,55 -1,66% 3,53 3,61 3,58 17.246.241 4.818.894
AVGYO
14,33 14,33 14,35 -2,78% 13,90 15,00 14,28 17.239.612 1.207.541
BRKVY
75,95 75,80 75,95 -2,00% 74,30 77,90 76,37 17.090.842 223.794
EGPRO
34,04 34,00 34,04 0,06% 33,80 34,22 34,01 17.020.341 500.396
PNSUT
10,80 10,79 10,80 -2,26% 10,75 11,08 10,90 16.912.491 1.551.961
PINSU
10,44 10,43 10,44 -2,06% 10,42 10,71 10,53 16.812.159 1.596.593
IHLGM
1,60 1,60 1,61 -1,84% 1,59 1,63 1,62 16.752.282 10.375.694
VKGYO
2,52 2,51 2,52 -1,95% 2,51 2,57 2,54 16.669.050 6.573.908
AHSGY
19,26 19,27 19,33 -0,72% 19,19 19,63 19,36 16.560.173 855.206
EDIP
34,60 34,56 34,58 0,64% 34,34 35,12 34,66 16.019.829 462.164
YAYLA
21,44 21,44 21,50 -2,90% 21,22 22,24 21,73 15.800.543 727.003
DOFER
28,08 28,06 28,10 -1,61% 27,90 28,82 28,21 15.553.997 551.377
ARZUM
1,81 1,80 1,81 -1,63% 1,80 1,87 1,83 15.429.226 8.455.408
KLMSN
28,28 28,30 28,34 -1,33% 28,20 28,94 28,56 15.419.343 539.970
YAPRK
10,39 10,37 10,38 -1,61% 10,29 10,56 10,43 15.275.111 1.463.978
DOGUB
77,20 77,15 77,20 -2,28% 77,00 79,45 77,94 15.220.889 195.281
TBORG
123,90 123,70 123,90 -0,88% 122,20 125,80 123,66 14.988.257 121.208
KLSER
24,70 24,68 24,70 -0,48% 24,64 25,00 24,75 14.845.307 599.898
AFYON
12,20 12,19 12,20 -1,13% 12,13 12,40 12,26 14.592.950 1.190.281
BAYRK
4,24 4,23 4,24 -2,75% 4,21 4,40 4,27 14.566.167 3.415.117
DZGYO
6,94 6,92 6,94 -0,72% 6,88 7,01 6,95 14.508.702 2.087.495
LKMNH
13,93 13,93 13,97 -2,86% 13,89 14,39 14,05 14.495.214 1.031.570
ASUZU
50,95 50,80 50,95 -1,45% 50,60 51,80 51,04 14.380.383 281.767
OYYAT
34,06 34,00 34,06 -3,29% 33,72 35,58 34,45 14.181.726 411.655
DURDO
4,76 4,76 4,78 -5,37% 4,55 5,01 4,77 14.044.759 2.947.708
YKSLN
3,00 2,99 3,00 -2,28% 2,99 3,09 3,03 13.934.469 4.593.430
KRVGD
2,47 2,46 2,47 -4,26% 2,44 2,62 2,49 13.708.042 5.499.006
BAGFS
23,46 23,46 23,48 -1,51% 23,44 24,04 23,66 13.500.596 570.613
ZRGYO
18,11 18,09 18,11 -0,49% 17,56 18,20 17,97 13.331.546 741.757
MARBL
12,13 12,11 12,14 -1,46% 12,07 12,38 12,19 13.301.939 1.090.885
VAKKO
66,15 65,60 66,15 -1,42% 64,95 67,55 66,12 13.021.662 196.940
MTRKS
27,08 27,02 27,08 -3,29% 26,98 28,26 27,60 12.939.964 468.926
UNLU
11,10 11,07 11,10 -2,80% 11,00 11,47 11,20 12.932.742 1.154.491
VANGD
88,80 88,05 88,80 -1,88% 87,00 91,55 88,76 12.860.280 144.891
MNDRS
10,45 10,45 10,47 -2,61% 10,44 10,76 10,56 12.730.802 1.205.097
FMIZP
285,00 284,25 285,00 0,18% 279,50 288,00 283,47 12.648.117 44.619
MACKO
31,26 31,26 31,28 -0,64% 30,82 31,60 31,20 12.613.083 404.292
ERSU
22,96 22,82 22,98 0,26% 22,46 23,40 22,84 12.520.294 548.264
VRGYO
1,83 1,82 1,83 -1,61% 1,82 1,87 1,84 12.297.419 6.686.456
KUTPO
81,30 81,30 81,40 -1,81% 80,95 83,10 82,31 12.250.493 148.826
BASGZ
43,96 43,92 44,04 -3,43% 43,80 44,98 44,23 12.217.789 276.222
SEGYO
4,04 4,03 4,04 -2,42% 4,02 4,16 4,07 12.113.963 2.975.066
PKENT
125,90 125,90 126,10 -2,02% 125,00 129,00 126,75 12.003.820 94.708
PENTA
12,98 12,98 13,00 0,00% 12,80 13,11 12,94 11.914.649 920.635
BAKAB
45,60 45,52 45,60 -0,09% 45,10 46,26 45,67 11.677.555 255.681
BUCIM
5,02 5,01 5,02 -1,76% 5,00 5,13 5,05 11.476.871 2.271.345
LYDYE
13.100,00 13.100,00 13.120,00 0,75% 12.712,50 13.332,50 13.066,61 11.433.288 875
ISYAT
7,65 7,64 7,65 -0,65% 7,60 7,99 7,77 11.412.570 1.468.268
SEYKM
4,78 4,78 4,79 1,27% 4,62 4,90 4,75 11.318.373 2.383.919
GEDZA
27,76 27,70 27,78 -1,84% 26,98 28,34 27,99 11.158.729 398.669
MNDTR
5,24 5,24 5,25 -0,19% 5,15 5,34 5,22 11.005.488 2.109.352
BMSCH
12,70 12,68 12,70 -1,78% 12,56 13,04 12,75 10.714.712 840.248
MHRGY
3,46 3,46 3,47 -0,86% 3,42 3,54 3,48 10.599.399 3.046.111
AVOD
3,77 3,76 3,77 -1,31% 3,74 3,89 3,79 10.563.889 2.787.199
KIMMR
14,20 14,19 14,21 -1,32% 14,12 14,45 14,22 10.270.509 722.209
PAGYO
165,10 165,10 166,20 -4,01% 165,10 173,40 168,88 9.733.254 57.635
PETUN
10,91 10,90 10,91 -3,11% 10,88 11,22 11,02 9.680.600 878.434
PAMEL
79,20 79,00 79,30 -0,50% 78,80 80,35 79,17 9.443.250 119.281
AKSGY
9,20 9,19 9,21 -1,29% 9,17 9,38 9,21 9.235.877 1.002.597
DOKTA
21,52 21,52 21,54 -2,09% 21,10 22,00 21,70 9.139.393 421.223
DNISI
19,04 19,02 19,04 -1,96% 19,02 19,85 19,20 9.121.359 475.188
BRISA
80,10 80,10 80,25 -0,44% 79,75 80,85 80,23 9.080.716 113.178
UFUK
1.616,00 1.612,00 1.616,00 -0,25% 1.592,00 1.630,00 1.605,82 8.832.009 5.500
EYGYO
2,14 2,14 2,15 -4,04% 2,14 2,24 2,18 8.705.720 3.985.940
VKING
22,82 22,80 22,84 -2,48% 22,72 23,54 23,00 7.944.531 345.455
TLMAN
79,10 79,10 79,25 -2,35% 79,00 81,10 79,79 7.906.219 99.089
INTEM
241,80 241,60 242,10 -0,58% 239,40 246,90 241,69 7.653.632 31.667
ATAKP
50,85 50,75 50,85 -0,10% 50,55 51,55 50,95 7.649.649 150.141
YGGYO
213,70 213,70 214,10 -1,29% 213,40 216,50 214,33 7.365.068 34.364
SANEL
60,90 - - -9,98% 60,90 65,65 62,53 6.867.046 109.819
OZRDN
29,00 28,96 29,00 -3,33% 28,50 30,50 29,09 6.641.920 228.311
DGGYO
35,04 34,12 35,04 -4,16% 34,00 36,50 35,07 6.474.555 184.595
ERBOS
156,80 156,60 156,80 -2,00% 156,50 160,00 158,27 6.341.032 40.065
INGRM
373,75 373,50 374,50 -1,64% 373,25 380,00 376,70 6.109.632 16.219
MEDTR
25,54 25,54 25,60 -0,93% 25,44 25,88 25,65 6.025.092 234.936
EUKYO
13,00 12,87 13,00 -1,37% 12,80 13,19 12,96 6.001.182 463.214
COSMO
115,40 115,30 115,40 -2,20% 114,30 118,00 115,80 5.725.034 49.438
NUHCM
217,70 217,70 218,00 -0,27% 217,40 219,00 218,01 5.603.058 25.701
GRNYO
14,20 14,10 14,20 -3,92% 13,99 14,78 14,30 5.477.479 383.093
AVTUR
14,69 14,52 14,69 0,20% 14,22 15,00 14,50 5.446.149 375.715
IDGYO
4,00 3,99 4,00 -3,38% 3,92 4,12 4,01 5.364.323 1.338.828
ISSEN
7,04 7,04 7,06 -1,54% 7,02 7,26 7,11 5.252.676 738.464
ORCAY
3,82 3,79 3,82 -3,05% 3,75 3,98 3,87 5.184.344 1.338.507
SAMAT
5,35 5,34 5,35 -2,73% 5,25 5,50 5,36 5.037.861 940.797
EGSER
2,86 2,84 2,86 -3,05% 2,84 2,97 2,89 4.950.070 1.713.668
TURGG
26,58 26,54 26,58 -1,34% 26,42 26,98 26,61 4.945.384 185.845
ATLAS
7,24 7,20 7,23 -1,36% 7,12 7,32 7,21 4.827.562 669.173
FLAP
9,95 9,83 9,95 -1,49% 9,76 10,09 9,97 4.790.724 480.400
EUYO
5,23 5,16 5,23 -4,39% 5,11 5,50 5,23 4.682.171 895.496
LUKSK
91,05 91,00 91,20 -3,14% 90,50 93,80 91,65 4.618.353 50.392
TSGYO
5,97 5,95 5,97 -1,00% 5,94 6,12 6,03 4.615.969 765.554
HUBVC
2,80 2,77 2,80 -0,36% 2,73 2,88 2,79 4.604.052 1.651.063
BIZIM
23,94 23,92 23,94 -2,76% 23,86 24,70 24,07 4.540.006 188.605
SEKUR
10,90 - - 0,93% 10,00 10,90 10,89 4.400.946 404.246
RNPOL
2,25 2,24 2,25 -1,75% 2,19 2,32 2,24 4.321.043 1.929.310
AGYO
7,31 7,30 7,31 -1,88% 7,30 7,49 7,39 3.986.415 539.152
YYAPI
0,89 - - 3,49% 0,89 0,90 0,90 3.960.447 4.410.132
KSTUR
2.500,00 - - -3,85% 2.500,00 2.500,00 2.500,00 3.822.500 1.529
SANKO
18,80 18,77 18,80 -0,48% 18,68 19,07 18,81 3.821.324 203.195
TRILC
1,24 - - -0,80% 1,24 1,25 1,25 3.792.735 3.043.787
BARMA
27,86 - 27,86 -9,95% 27,86 27,86 27,86 3.522.563 126.438
MEPET
19,25 19,23 19,25 -3,31% 19,15 19,94 19,47 3.418.740 175.639
DERIM
33,94 33,90 33,98 0,00% 33,42 34,24 33,75 3.409.659 101.026
ULAS
22,34 22,34 22,46 -2,27% 22,30 22,96 22,49 3.273.134 145.509
INTEK
316,25 - - 4,72% 300,50 316,25 304,23 3.091.534 10.162
VKFYO
24,56 24,56 24,58 -1,76% 24,36 25,24 24,59 2.838.535 115.415
ETYAT
12,99 12,98 12,99 -2,33% 12,95 13,59 13,09 2.765.633 211.350
BRKO
11,70 - - 0,86% 11,70 11,70 11,70 2.587.829 221.182
AKMGY
234,90 233,60 234,90 -0,89% 233,00 239,60 236,44 2.548.595 10.779
ATAGY
10,36 10,32 10,36 -1,80% 10,30 10,55 10,44 2.404.002 230.356
SILVR
2,28 2,27 2,28 -2,15% 2,27 2,33 2,30 2.259.923 984.646
BALAT
71,00 - - -2,67% 71,00 72,95 71,04 2.240.455 31.540
RODRG
23,50 23,50 23,60 -1,67% 23,50 24,48 24,04 2.181.096 90.731
IHYAY
1,27 1,26 1,28 -2,31% 1,26 1,31 1,29 2.148.721 1.671.064
GLBMD
11,95 11,94 11,95 -2,92% 11,95 12,39 12,21 2.108.980 172.772
ATEKS
110,10 - - -4,76% 110,10 113,80 110,58 2.089.291 18.894
OYAYO
45,04 45,04 45,10 -2,09% 43,70 46,00 44,82 2.069.936 46.188
SONME
123,40 122,30 123,40 0,73% 121,10 124,50 122,80 2.056.954 16.750
OYLUM
7,59 7,52 7,59 -2,94% 7,41 7,79 7,59 1.964.934 259.017
KRTEK
20,40 20,22 20,40 -3,86% 20,14 21,20 20,73 1.878.675 90.608
MEGAP
1,84 - - 0,00% 1,77 1,84 1,80 1.727.134 959.585
QNBTR
199,10 - - -0,45% 199,10 203,00 202,59 1.633.314 8.062
AKYHO
2,31 2,30 2,31 -2,12% 2,29 2,36 2,33 1.606.105 690.775
BRKSN
7,46 7,45 7,46 -0,80% 7,42 7,51 7,46 1.581.457 212.103
BRMEN
19,00 - - 6,32% 18,03 19,00 18,32 1.549.760 84.619
GATEG
299,75 - - -2,68% 299,75 303,00 301,41 1.519.123 5.040
MTRYO
9,32 9,32 9,35 -3,42% 9,32 9,76 9,51 1.344.014 141.373
ENPRA
60,00 - - 0,00% 60,00 60,30 60,04 1.319.631 21.978
MZHLD
5,37 5,36 5,37 -1,10% 5,33 5,48 5,38 1.280.005 237.801
ATSYH
108,00 - - 5,88% 102,00 108,00 103,47 1.223.317 11.823
IHEVA
1,97 1,95 1,97 -1,50% 1,96 2,00 1,98 1.188.544 601.396
EKIZ
65,75 - - -4,01% 65,55 68,70 65,65 1.170.874 17.836
KLNMA
9,00 - - -0,77% 9,00 9,02 9,00 1.157.943 128.629
SEKFK
4,90 4,87 4,90 -2,00% 4,85 5,03 4,94 1.051.573 213.013
EUHOL
10,11 - - -0,88% 10,11 10,27 10,14 1.038.521 102.389
QNBFK
42,04 - - -2,28% 41,26 42,04 41,75 992.570 23.772
ISBTR
474.995,00 - - -1,05% 474.995,00 479.997,50 477.496,25 954.993 2
BASCM
13,00 - - -1,29% 12,61 13,14 12,86 907.913 70.598
SNPAM
19,01 - - 0,05% 19,01 19,20 19,02 793.089 41.697
CMENT
278,75 - - -0,36% 278,75 279,75 279,06 629.556 2.256
ISBIR
68,00 - - -1,45% 68,00 68,45 68,04 582.612 8.563
CASA
69,00 - - -1,36% 69,00 69,00 69,00 582.360 8.440
KENT
329,75 - - -0,98% 329,75 330,00 329,96 544.766 1.651
SUMAS
313,50 - - 0,16% 313,50 313,75 313,71 453.932 1.447
YBTAS
14,12 - - -4,27% 14,12 14,68 14,20 443.584 31.230
DIRIT
20,54 - - -3,11% 20,54 21,24 20,93 436.963 20.879
AYES
30,72 - - 1,92% 30,20 30,76 30,67 429.073 13.990
ORMA
161,90 - - -1,88% 161,90 163,00 162,10 424.548 2.619
EMNIS
154,90 - - -0,71% 154,90 155,00 154,98 368.700 2.379
YONGA
48,88 - - -0,41% 48,88 48,88 48,88 357.166 7.307
MMCAS
67,30 - - -4,67% 67,30 70,60 70,10 349.364 4.984
SODSN
8,15 - - -1,69% 8,15 8,20 8,16 204.287 25.051
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.