| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ATATR
|
17,92 | 17,91 | 17,92 | -0,55% | 17,67 | 19,21 | 18,30 | 3.465.247.557 | 189.371.663 |
|
THYAO
|
304,00 | 304,00 | 304,25 | -0,98% | 302,50 | 309,50 | 305,64 | 3.296.387.175 | 10.785.304 |
|
ASTOR
|
181,00 | 180,90 | 181,00 | -5,24% | 179,90 | 190,90 | 183,83 | 2.792.469.463 | 15.190.221 |
|
ISCTR
|
16,86 | 16,86 | 16,87 | -0,53% | 16,77 | 17,01 | 16,89 | 2.254.488.235 | 133.469.844 |
|
ASELS
|
306,25 | 306,25 | 306,50 | 0,00% | 304,00 | 308,25 | 306,21 | 2.054.279.552 | 6.708.783 |
|
TRALT
|
60,65 | 60,60 | 60,65 | 1,76% | 58,15 | 60,90 | 59,53 | 1.803.594.849 | 30.296.212 |
|
YKBNK
|
42,98 | 42,98 | 43,00 | -0,51% | 42,58 | 43,34 | 42,90 | 1.634.697.695 | 38.107.349 |
|
SASA
|
2,41 | 2,41 | 2,42 | 1,69% | 2,38 | 2,44 | 2,42 | 1.627.396.391 | 672.917.025 |
|
KCHOL
|
201,90 | 201,90 | 202,00 | -1,32% | 201,60 | 205,20 | 203,18 | 1.414.722.057 | 6.963.035 |
|
BESTE
|
30,84 | - | 30,84 | -9,98% | 30,84 | 33,54 | 31,63 | 1.337.002.517 | 42.269.568 |
|
MANAS
|
16,15 | 16,13 | 16,15 | 4,33% | 14,30 | 16,40 | 15,49 | 1.293.098.339 | 83.474.156 |
|
AKBNK
|
90,25 | 90,20 | 90,25 | -0,82% | 89,75 | 91,20 | 90,21 | 1.287.203.858 | 14.269.386 |
|
TUPRS
|
217,30 | 217,20 | 217,30 | -0,18% | 216,10 | 218,90 | 217,40 | 984.908.192 | 4.530.479 |
|
PGSUS
|
198,20 | 198,10 | 198,20 | -0,05% | 197,20 | 199,60 | 198,13 | 976.169.829 | 4.926.846 |
|
EREGL
|
31,40 | 31,38 | 31,40 | 0,06% | 31,22 | 31,58 | 31,42 | 961.267.330 | 30.600.460 |
|
BIMAS
|
667,50 | 667,00 | 667,50 | -2,34% | 665,50 | 685,00 | 674,61 | 944.349.752 | 1.399.838 |
|
CVKMD
|
26,66 | 26,66 | 26,68 | -8,95% | 26,56 | 29,38 | 27,37 | 876.670.955 | 32.029.414 |
|
SAHOL
|
102,60 | 102,50 | 102,60 | -1,06% | 102,00 | 104,00 | 102,79 | 864.531.460 | 8.410.982 |
|
DSTKF
|
1.366,00 | 1.365,00 | 1.366,00 | 1,19% | 1.334,00 | 1.429,00 | 1.393,69 | 853.205.682 | 612.190 |
|
GARAN
|
159,10 | 159,10 | 159,20 | -0,69% | 158,80 | 160,90 | 159,75 | 792.404.814 | 4.960.312 |
|
EKGYO
|
23,84 | 23,82 | 23,84 | -2,13% | 23,78 | 24,44 | 24,05 | 743.570.528 | 30.918.729 |
|
DOFRB
|
95,25 | 95,20 | 95,25 | 1,33% | 95,00 | 100,00 | 97,77 | 647.857.305 | 6.626.696 |
|
HALKB
|
49,10 | 49,10 | 49,12 | -0,61% | 48,70 | 49,70 | 49,18 | 643.242.442 | 13.079.076 |
|
MGROS
|
646,00 | 645,50 | 646,00 | -3,29% | 643,00 | 670,50 | 653,65 | 630.953.915 | 965.283 |
|
TCELL
|
119,00 | 118,90 | 119,00 | -1,65% | 118,50 | 121,40 | 119,72 | 623.232.713 | 5.205.990 |
|
TEHOL
|
14,74 | 14,74 | 14,75 | -3,47% | 14,72 | 15,26 | 14,90 | 607.037.374 | 40.753.694 |
|
PEKGY
|
13,00 | 13,00 | 13,01 | 0,00% | 12,96 | 13,10 | 13,02 | 586.498.013 | 45.033.167 |
|
ALTINS1
|
88,90 | 88,89 | 88,90 | -0,39% | 88,55 | 89,39 | 88,86 | 564.433.038 | 6.351.939 |
|
GUBRF
|
528,00 | 528,00 | 528,50 | 3,23% | 510,00 | 532,00 | 522,21 | 535.972.558 | 1.026.360 |
|
CWENE
|
30,86 | 30,82 | 30,86 | 2,66% | 29,42 | 31,50 | 30,31 | 523.609.144 | 17.275.328 |
|
KTLEV
|
38,94 | 38,90 | 38,94 | 0,99% | 38,64 | 39,48 | 39,02 | 510.455.728 | 13.081.336 |
|
ADGYO
|
51,00 | 50,95 | 51,00 | -0,87% | 49,88 | 53,55 | 51,46 | 486.835.232 | 9.461.084 |
|
TERA
|
266,50 | 266,50 | 266,75 | 0,19% | 263,50 | 270,00 | 266,67 | 463.916.035 | 1.739.666 |
|
NETCD
|
91,60 | 91,45 | 91,55 | -0,43% | 89,60 | 95,30 | 92,33 | 462.126.477 | 5.005.352 |
|
SISE
|
45,26 | 45,24 | 45,26 | -1,05% | 45,14 | 45,84 | 45,47 | 460.431.419 | 10.127.193 |
|
GSRAY
|
1,29 | 1,29 | 1,30 | -4,44% | 1,28 | 1,37 | 1,32 | 449.762.923 | 341.072.136 |
|
DERHL
|
15,63 | 15,61 | 15,63 | -2,50% | 15,14 | 17,24 | 16,29 | 441.163.628 | 27.084.735 |
|
ODINE
|
526,00 | 525,50 | 526,00 | -7,72% | 513,00 | 569,00 | 527,91 | 373.087.581 | 706.723 |
|
YAPRK
|
349,75 | 349,50 | 349,75 | 4,87% | 320,00 | 350,00 | 336,36 | 357.452.530 | 1.062.723 |
|
KRDMD
|
31,24 | 31,22 | 31,24 | -0,06% | 31,04 | 31,50 | 31,32 | 349.336.639 | 11.155.104 |
|
VAKBN
|
41,06 | 41,06 | 41,08 | 0,34% | 40,46 | 41,16 | 40,89 | 330.658.916 | 8.085.706 |
|
TOASO
|
317,25 | 317,00 | 317,25 | -1,25% | 314,00 | 321,75 | 317,12 | 322.313.884 | 1.016.378 |
|
CIMSA
|
52,65 | 52,65 | 52,70 | 0,00% | 51,80 | 53,25 | 52,64 | 312.536.365 | 5.937.399 |
|
FROTO
|
116,50 | 116,50 | 116,60 | -0,51% | 116,20 | 117,70 | 116,86 | 284.465.615 | 2.434.215 |
|
KUYAS
|
75,30 | 75,25 | 75,30 | 0,53% | 74,50 | 75,85 | 75,13 | 281.369.278 | 3.744.969 |
|
OYAKC
|
24,92 | 24,90 | 24,92 | -1,35% | 24,90 | 25,26 | 25,08 | 275.000.793 | 10.966.159 |
|
TTKOM
|
70,10 | 70,10 | 70,15 | -1,27% | 69,90 | 71,35 | 70,44 | 274.591.947 | 3.898.295 |
|
ODAS
|
6,01 | 6,00 | 6,01 | 0,17% | 5,98 | 6,22 | 6,11 | 260.414.721 | 42.653.509 |
|
IEYHO
|
81,55 | 81,50 | 81,55 | -0,24% | 81,45 | 82,20 | 81,75 | 252.985.094 | 3.094.790 |
|
GENIL
|
7,88 | 7,87 | 7,89 | 2,87% | 7,66 | 8,25 | 7,96 | 251.579.964 | 31.603.226 |
|
FRMPL
|
33,28 | 33,22 | 33,28 | 5,58% | 31,34 | 34,44 | 33,22 | 249.620.441 | 7.514.617 |
|
ENKAI
|
100,80 | 100,70 | 100,80 | -0,98% | 100,10 | 101,70 | 100,97 | 236.006.788 | 2.337.377 |
|
PASEU
|
117,50 | 117,50 | 117,70 | -4,94% | 115,00 | 121,60 | 117,22 | 227.811.948 | 1.943.544 |
|
UCAYM
|
25,20 | 25,20 | 25,22 | 1,86% | 24,16 | 25,92 | 25,08 | 225.774.637 | 9.002.522 |
|
MEYSU
|
13,04 | 13,02 | 13,05 | 4,82% | 12,40 | 13,18 | 12,74 | 221.643.698 | 17.395.137 |
|
VESTL
|
32,40 | 32,36 | 32,40 | 4,52% | 30,52 | 32,50 | 31,80 | 218.687.748 | 6.876.997 |
|
AEFES
|
19,30 | 19,29 | 19,30 | -1,53% | 19,27 | 19,62 | 19,40 | 211.759.637 | 10.913.711 |
|
TRMET
|
166,20 | 166,20 | 166,30 | 0,73% | 162,40 | 166,50 | 165,02 | 210.602.903 | 1.276.195 |
|
FONET
|
3,31 | 3,30 | 3,31 | -5,16% | 3,26 | 3,59 | 3,39 | 210.260.376 | 62.033.063 |
|
HDFGS
|
3,75 | 3,75 | 3,76 | 0,81% | 3,69 | 3,86 | 3,78 | 205.669.632 | 54.356.546 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | 0,00% | 1,60 | 1,62 | 1,61 | 197.010.427 | 122.270.675 |
|
CANTE
|
1,66 | 1,65 | 1,66 | -0,60% | 1,65 | 1,68 | 1,67 | 196.028.504 | 117.644.619 |
|
ARFYE
|
23,90 | 23,90 | 23,92 | 4,37% | 22,78 | 24,50 | 23,74 | 195.698.166 | 8.244.468 |
|
ESCOM
|
4,71 | 4,70 | 4,71 | -1,88% | 4,65 | 5,09 | 4,85 | 189.884.821 | 39.130.539 |
|
ALVES
|
3,90 | 3,90 | 3,91 | -1,27% | 3,89 | 4,00 | 3,94 | 183.442.297 | 46.561.636 |
|
ULKER
|
125,40 | 125,40 | 125,50 | -1,03% | 123,70 | 126,50 | 124,76 | 178.481.210 | 1.430.548 |
|
PETKM
|
17,49 | 17,49 | 17,50 | -0,91% | 17,46 | 17,73 | 17,60 | 177.880.968 | 10.109.748 |
|
RGYAS
|
158,80 | 158,80 | 158,90 | -2,46% | 158,80 | 163,90 | 160,80 | 173.368.061 | 1.078.184 |
|
HEDEF
|
100,30 | 100,30 | 100,40 | -0,40% | 95,00 | 102,50 | 99,97 | 171.299.492 | 1.713.485 |
|
PNLSN
|
55,15 | 55,20 | 55,35 | 1,29% | 50,65 | 55,50 | 53,04 | 168.856.341 | 3.183.795 |
|
BRSAN
|
681,50 | 681,50 | 682,00 | -0,58% | 673,50 | 689,00 | 679,08 | 164.715.977 | 242.558 |
|
ALARK
|
105,30 | 105,30 | 105,40 | 0,10% | 104,30 | 105,80 | 105,13 | 162.617.201 | 1.546.833 |
|
BTCIM
|
5,04 | 5,03 | 5,04 | 0,40% | 5,03 | 5,11 | 5,06 | 162.591.851 | 32.117.978 |
|
RTALB
|
4,03 | 4,02 | 4,03 | -3,59% | 3,98 | 4,19 | 4,06 | 162.069.409 | 39.883.041 |
|
ALKLC
|
288,25 | 288,00 | 288,25 | 0,79% | 284,50 | 298,25 | 291,25 | 157.306.409 | 540.102 |
|
MEKAG
|
5,85 | 5,85 | 5,86 | -3,94% | 5,80 | 6,39 | 6,14 | 153.026.337 | 24.941.206 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 0,65% | 3,07 | 3,12 | 3,10 | 148.866.428 | 48.102.881 |
|
SMART
|
32,86 | 32,86 | - | 9,97% | 30,10 | 32,86 | 32,75 | 146.875.906 | 4.485.033 |
|
SDTTR
|
226,50 | 226,00 | 226,30 | -2,29% | 224,90 | 236,00 | 228,11 | 143.006.415 | 626.909 |
|
MARMR
|
2,55 | 2,54 | 2,55 | -0,78% | 2,51 | 2,61 | 2,54 | 140.230.046 | 55.111.052 |
|
SARKY
|
37,38 | 37,36 | 37,38 | -1,11% | 36,82 | 38,00 | 37,37 | 139.872.305 | 3.742.858 |
|
TAVHL
|
317,25 | 317,00 | 317,25 | -1,78% | 315,75 | 322,75 | 318,83 | 138.218.408 | 433.520 |
|
PSGYO
|
2,31 | 2,31 | 2,32 | 1,76% | 2,26 | 2,34 | 2,30 | 137.211.457 | 59.656.609 |
|
BULGS
|
46,66 | 46,64 | 46,66 | -2,34% | 45,84 | 47,98 | 46,94 | 136.419.117 | 2.906.384 |
|
SKBNK
|
12,44 | 12,44 | 12,46 | 0,48% | 12,30 | 12,56 | 12,46 | 136.191.383 | 10.933.350 |
|
DOAS
|
214,90 | 214,70 | 214,90 | -1,78% | 214,30 | 218,60 | 216,00 | 136.077.941 | 629.984 |
|
GENTS
|
9,96 | 9,95 | 9,96 | 3,97% | 9,80 | 10,53 | 10,20 | 133.965.983 | 13.131.524 |
|
LYDHO
|
199,90 | 199,90 | 200,00 | -3,06% | 196,60 | 206,60 | 201,26 | 132.347.162 | 657.607 |
|
MIATK
|
37,14 | 37,12 | 37,14 | 0,38% | 36,84 | 37,32 | 37,07 | 130.596.530 | 3.523.089 |
|
KONTR
|
9,61 | 9,60 | 9,61 | -0,10% | 9,55 | 9,68 | 9,61 | 127.377.321 | 13.250.995 |
|
ADESE
|
1,12 | 1,11 | 1,12 | 0,90% | 1,10 | 1,14 | 1,12 | 125.872.698 | 112.674.917 |
|
ARDYZ
|
40,44 | 40,38 | 40,44 | 2,12% | 40,12 | 42,18 | 41,14 | 125.142.627 | 3.041.855 |
|
OTKAR
|
385,75 | 385,50 | 385,75 | -0,52% | 384,00 | 390,50 | 386,64 | 116.107.303 | 300.296 |
|
AKHAN
|
25,00 | 25,00 | 25,02 | -1,81% | 24,24 | 25,76 | 25,21 | 115.578.565 | 4.585.264 |
|
BMSTL
|
79,80 | - | - | -5,00% | 79,80 | 85,50 | 83,14 | 114.856.014 | 1.381.483 |
|
ZOREN
|
3,55 | 3,54 | 3,55 | 1,14% | 3,48 | 3,59 | 3,54 | 112.933.135 | 31.935.496 |
|
AKSUE
|
25,68 | 25,62 | 25,66 | 9,18% | 23,62 | 25,84 | 24,99 | 111.605.466 | 4.466.388 |
|
EUPWR
|
35,48 | 35,44 | 35,48 | -1,39% | 35,24 | 35,98 | 35,50 | 110.522.757 | 3.112.991 |
|
OZATD
|
194,00 | 194,00 | 194,30 | 2,11% | 190,50 | 195,20 | 192,08 | 108.743.605 | 566.129 |
|
MEGMT
|
73,95 | 73,90 | 73,95 | 1,37% | 72,10 | 74,45 | 73,20 | 105.857.771 | 1.446.180 |
|
GLRMK
|
168,50 | 168,40 | 168,50 | -0,88% | 168,30 | 171,80 | 170,12 | 103.259.095 | 606.982 |
|
AKFIS
|
24,60 | 24,56 | 24,60 | -1,60% | 24,46 | 25,54 | 24,95 | 103.199.756 | 4.136.818 |
|
A1CAP
|
16,36 | 16,34 | 16,36 | -0,91% | 16,31 | 16,76 | 16,52 | 96.041.948 | 5.814.097 |
|
EYGYO
|
3,89 | 3,88 | 3,89 | 2,10% | 3,73 | 3,98 | 3,86 | 95.143.724 | 24.621.702 |
|
AKSEN
|
69,60 | 69,55 | 69,60 | 0,72% | 68,70 | 69,80 | 69,29 | 92.854.078 | 1.340.089 |
|
CCOLA
|
71,15 | 71,10 | 71,15 | -1,79% | 70,75 | 72,60 | 71,20 | 91.883.620 | 1.290.542 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -0,38% | 2,58 | 2,62 | 2,60 | 90.940.914 | 35.032.888 |
|
SOKM
|
66,45 | 66,40 | 66,45 | -3,70% | 66,15 | 69,00 | 67,18 | 88.726.005 | 1.320.820 |
|
RALYH
|
161,70 | 161,60 | 161,80 | 3,32% | 155,60 | 163,50 | 160,77 | 88.286.765 | 549.163 |
|
SURGY
|
71,70 | 71,75 | 71,85 | -0,76% | 71,10 | 72,85 | 71,95 | 87.762.412 | 1.219.859 |
|
TSKB
|
12,72 | 12,72 | 12,73 | 0,16% | 12,59 | 12,78 | 12,72 | 86.257.496 | 6.780.854 |
|
TRENJ
|
116,20 | 116,10 | 116,20 | 1,93% | 113,40 | 116,30 | 114,61 | 84.994.259 | 741.608 |
|
ZERGY
|
16,48 | 16,48 | 16,49 | -3,17% | 16,48 | 17,11 | 16,76 | 84.660.967 | 5.052.847 |
|
GUNDG
|
436,00 | 436,00 | 449,75 | 2,41% | 401,00 | 450,00 | 420,37 | 84.104.801 | 200.073 |
|
DOHOL
|
20,62 | 20,60 | 20,62 | -2,74% | 20,60 | 21,06 | 20,93 | 83.828.746 | 4.005.520 |
|
KARSN
|
11,02 | 11,02 | 11,03 | 0,00% | 10,98 | 11,28 | 11,13 | 82.921.498 | 7.447.737 |
|
NTGAZ
|
12,16 | 12,15 | 12,16 | -0,90% | 12,05 | 12,60 | 12,37 | 82.474.468 | 6.669.386 |
|
ECILC
|
113,00 | 112,90 | 113,00 | 0,62% | 111,20 | 113,60 | 112,45 | 82.455.820 | 733.277 |
|
BINHO
|
8,97 | 8,96 | 8,97 | -0,66% | 8,91 | 9,09 | 8,99 | 81.364.347 | 9.050.913 |
|
OBAMS
|
8,46 | 8,45 | 8,46 | -0,47% | 8,41 | 8,59 | 8,49 | 80.741.335 | 9.512.569 |
|
RAYSG
|
228,40 | 228,40 | 228,70 | -2,89% | 228,00 | 243,90 | 236,32 | 79.928.569 | 338.216 |
|
ESCAR
|
27,26 | 27,24 | 27,28 | 0,15% | 26,80 | 27,46 | 27,18 | 79.532.937 | 2.926.701 |
|
GZNMI
|
53,10 | 53,10 | 53,15 | -0,47% | 53,00 | 55,85 | 54,44 | 77.882.107 | 1.430.632 |
|
ISKPL
|
11,92 | 11,91 | 11,93 | -0,58% | 11,87 | 12,27 | 12,02 | 77.741.219 | 6.469.752 |
|
ALTNY
|
16,04 | 16,03 | 16,04 | -1,41% | 16,00 | 16,38 | 16,11 | 77.510.596 | 4.812.132 |
|
ARCLK
|
118,30 | 118,30 | 118,50 | -0,42% | 118,00 | 119,60 | 118,85 | 76.706.085 | 645.382 |
|
KBORU
|
20,34 | 20,30 | 20,34 | -3,05% | 20,22 | 21,12 | 20,59 | 76.307.682 | 3.706.358 |
|
KATMR
|
2,63 | 2,62 | 2,63 | -1,50% | 2,61 | 2,69 | 2,64 | 71.590.456 | 27.102.896 |
|
GEDZA
|
32,36 | 32,36 | 32,44 | -0,92% | 31,72 | 34,44 | 33,02 | 70.768.188 | 2.142.996 |
|
ZGYO
|
25,76 | 25,76 | 25,82 | -6,73% | 25,50 | 27,38 | 26,34 | 70.647.953 | 2.682.001 |
|
MAVI
|
45,88 | 45,88 | 45,92 | -1,25% | 45,64 | 46,46 | 46,02 | 70.263.892 | 1.526.907 |
|
CEMZY
|
56,15 | 56,10 | 56,20 | 6,45% | 52,50 | 56,60 | 54,83 | 70.250.806 | 1.281.193 |
|
ARSAN
|
4,02 | 4,02 | 4,03 | 2,03% | 3,84 | 4,09 | 3,98 | 68.296.635 | 17.169.592 |
|
GESAN
|
46,68 | 46,68 | 46,70 | 1,66% | 45,90 | 47,12 | 46,45 | 67.501.644 | 1.453.356 |
|
FENER
|
3,05 | 3,05 | 3,06 | -0,65% | 3,05 | 3,10 | 3,07 | 64.654.768 | 21.066.197 |
|
MAGEN
|
49,00 | 48,98 | 49,02 | -1,01% | 48,62 | 49,64 | 49,23 | 63.748.007 | 1.294.934 |
|
ISMEN
|
49,24 | 49,22 | 49,24 | -1,62% | 49,22 | 50,15 | 49,59 | 62.938.634 | 1.269.302 |
|
QUAGR
|
2,77 | 2,77 | 2,78 | 0,73% | 2,76 | 2,82 | 2,78 | 62.569.376 | 22.481.490 |
|
VSNMD
|
83,50 | 83,40 | 83,50 | -2,79% | 83,10 | 86,20 | 84,16 | 62.432.548 | 741.805 |
|
TURSG
|
12,28 | 12,27 | 12,28 | -0,89% | 12,23 | 12,47 | 12,31 | 62.065.618 | 5.043.859 |
|
KLMSN
|
30,88 | 30,86 | 30,88 | 0,78% | 30,56 | 32,06 | 31,31 | 59.503.547 | 1.900.776 |
|
EGEEN
|
7.005,00 | 7.000,00 | 7.005,00 | 2,08% | 6.845,00 | 7.127,50 | 7.019,75 | 58.628.913 | 8.352 |
|
PAPIL
|
18,22 | 18,21 | 18,22 | -2,20% | 18,20 | 18,91 | 18,47 | 58.586.030 | 3.171.586 |
|
VESBE
|
8,40 | 8,39 | 8,40 | 2,94% | 8,15 | 8,49 | 8,33 | 57.659.270 | 6.919.413 |
|
PATEK
|
18,28 | 18,27 | 18,28 | -1,72% | 18,25 | 18,61 | 18,40 | 57.130.095 | 3.104.775 |
|
ALBRK
|
9,03 | 9,02 | 9,03 | -0,99% | 9,00 | 9,15 | 9,07 | 57.031.545 | 6.289.388 |
|
BRLSM
|
16,31 | 16,28 | 16,31 | 1,75% | 16,03 | 16,80 | 16,53 | 56.231.184 | 3.401.592 |
|
LOGO
|
143,30 | 143,20 | 143,40 | -2,58% | 143,00 | 147,10 | 144,64 | 55.390.140 | 382.953 |
|
SANFM
|
7,45 | 7,45 | 7,46 | 0,68% | 7,40 | 7,73 | 7,57 | 54.450.994 | 7.190.683 |
|
MARTI
|
1,48 | 1,48 | 1,49 | -6,92% | 1,48 | 1,58 | 1,51 | 53.861.768 | 35.598.425 |
|
RYGYO
|
31,34 | 31,34 | 31,40 | 2,28% | 30,70 | 31,88 | 31,54 | 53.261.740 | 1.688.520 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | -0,68% | 1,45 | 1,48 | 1,47 | 52.395.379 | 35.773.118 |
|
BAHKM
|
114,50 | 114,40 | 114,60 | 4,95% | 110,00 | 118,00 | 114,50 | 52.332.343 | 457.048 |
|
DURKN
|
19,14 | 19,12 | 19,14 | -3,33% | 19,14 | 20,80 | 19,79 | 51.471.081 | 2.601.383 |
|
MERKO
|
17,30 | 17,29 | 17,30 | 0,76% | 17,08 | 17,31 | 17,22 | 51.143.946 | 2.969.340 |
|
EUREN
|
5,11 | 5,10 | 5,11 | -0,20% | 5,09 | 5,15 | 5,13 | 50.995.543 | 9.950.617 |
|
SKYMD
|
13,23 | 13,22 | 13,23 | 1,07% | 13,01 | 13,64 | 13,35 | 50.703.012 | 3.797.657 |
|
GEREL
|
22,92 | 22,92 | 22,94 | -1,72% | 22,84 | 23,94 | 23,14 | 49.519.189 | 2.139.994 |
|
TKFEN
|
77,20 | 77,15 | 77,20 | 0,32% | 76,50 | 77,45 | 77,03 | 48.734.160 | 632.661 |
|
AKSA
|
10,38 | 10,37 | 10,38 | -0,48% | 10,35 | 10,49 | 10,43 | 48.732.830 | 4.672.220 |
|
CEMAS
|
5,22 | 5,21 | 5,22 | -3,15% | 5,20 | 5,42 | 5,28 | 47.770.848 | 9.047.217 |
|
TMPOL
|
479,25 | 478,25 | 479,25 | -0,73% | 476,25 | 487,25 | 478,73 | 47.131.364 | 98.451 |
|
TSPOR
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 46.772.050 | 44.984.714 |
|
ONCSM
|
308,75 | 308,25 | 308,75 | -0,40% | 307,50 | 318,25 | 311,96 | 46.113.970 | 147.819 |
|
RYSAS
|
19,09 | 19,09 | 19,10 | 0,95% | 18,60 | 19,21 | 19,04 | 46.090.833 | 2.420.555 |
|
IZENR
|
9,19 | 9,18 | 9,20 | -1,39% | 9,13 | 9,42 | 9,23 | 45.382.099 | 4.916.601 |
|
PRKAB
|
43,60 | 43,54 | 43,60 | -1,45% | 43,26 | 44,36 | 43,76 | 45.179.099 | 1.032.359 |
|
BRYAT
|
2.462,00 | 2.462,00 | 2.464,00 | -0,69% | 2.452,00 | 2.490,00 | 2.465,45 | 43.801.236 | 17.766 |
|
INFO
|
4,20 | 4,19 | 4,20 | -2,33% | 4,18 | 4,32 | 4,22 | 43.770.429 | 10.361.532 |
|
BORLS
|
2,80 | 2,79 | 2,80 | 2,19% | 2,71 | 2,86 | 2,79 | 43.201.517 | 15.485.405 |
|
ENSRI
|
28,26 | 28,26 | 28,30 | 0,57% | 28,10 | 28,80 | 28,39 | 42.821.743 | 1.508.587 |
|
BSOKE
|
28,04 | 28,00 | 28,08 | -2,03% | 27,84 | 29,00 | 28,38 | 42.292.317 | 1.490.004 |
|
MOGAN
|
10,46 | 10,45 | 10,46 | -2,79% | 10,45 | 10,77 | 10,54 | 41.209.143 | 3.911.734 |
|
ENERY
|
9,68 | 9,68 | 9,69 | 1,26% | 9,56 | 9,71 | 9,64 | 40.973.855 | 4.251.289 |
|
KLYPV
|
60,80 | 60,75 | 60,80 | 1,33% | 60,15 | 61,80 | 60,91 | 40.678.323 | 667.853 |
|
YEOTK
|
38,48 | 38,48 | 38,50 | -0,67% | 38,30 | 38,84 | 38,50 | 40.270.359 | 1.046.046 |
|
TRILC
|
16,18 | 16,16 | 16,18 | -3,00% | 16,03 | 16,81 | 16,30 | 39.054.372 | 2.395.733 |
|
INTEM
|
460,50 | 459,75 | 460,50 | 1,43% | 440,50 | 466,75 | 454,06 | 38.966.137 | 85.818 |
|
BERA
|
17,36 | 17,35 | 17,37 | -0,06% | 17,30 | 17,48 | 17,39 | 38.184.957 | 2.195.763 |
|
TRHOL
|
791,50 | 791,50 | 792,00 | -1,06% | 791,50 | 807,50 | 797,88 | 38.138.847 | 47.800 |
|
FORMT
|
2,92 | 2,92 | 2,93 | -1,02% | 2,91 | 2,96 | 2,93 | 37.809.969 | 12.909.212 |
|
SNGYO
|
4,46 | 4,45 | 4,46 | -1,55% | 4,45 | 4,59 | 4,50 | 37.597.278 | 8.361.586 |
|
USAK
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,67 | 37.344.138 | 22.316.532 |
|
SUWEN
|
9,62 | 9,61 | 9,63 | -1,23% | 9,54 | 10,00 | 9,77 | 37.202.171 | 3.806.075 |
|
BFREN
|
157,10 | 156,90 | 157,10 | 2,81% | 152,80 | 161,40 | 157,61 | 37.134.360 | 235.605 |
|
SMRVA
|
60,15 | 60,10 | 60,15 | -0,74% | 59,90 | 61,00 | 60,20 | 36.972.313 | 614.163 |
|
MPARK
|
457,00 | 456,75 | 457,00 | -1,51% | 454,50 | 464,25 | 457,54 | 36.902.009 | 80.654 |
|
ISGSY
|
95,75 | 95,70 | 95,75 | -1,79% | 95,45 | 97,80 | 96,48 | 36.728.574 | 380.687 |
|
LINK
|
230,80 | 230,70 | 230,90 | -0,77% | 230,20 | 235,40 | 232,44 | 36.422.310 | 156.696 |
|
KRDMB
|
34,86 | 34,86 | 34,90 | 2,53% | 33,78 | 35,00 | 34,44 | 36.181.440 | 1.050.720 |
|
BAYRK
|
4,56 | 4,56 | 4,57 | 3,40% | 4,46 | 4,75 | 4,63 | 36.103.156 | 7.800.212 |
|
ECOGR
|
25,40 | 25,38 | 25,40 | 0,08% | 25,32 | 25,60 | 25,50 | 36.060.834 | 1.414.433 |
|
ENJSA
|
109,20 | 109,20 | 109,30 | -0,18% | 108,70 | 110,00 | 109,33 | 35.544.997 | 325.124 |
|
VAKFA
|
12,60 | 12,59 | 12,60 | 0,16% | 12,56 | 12,66 | 12,60 | 34.895.785 | 2.769.193 |
|
TATEN
|
9,06 | 9,05 | 9,06 | -1,52% | 9,05 | 9,24 | 9,15 | 34.844.035 | 3.808.722 |
|
KZBGY
|
3,50 | 3,50 | 3,51 | -2,78% | 3,47 | 3,60 | 3,51 | 34.666.163 | 9.870.213 |
|
AKENR
|
10,63 | 10,63 | 10,64 | 1,14% | 10,49 | 10,95 | 10,75 | 33.070.257 | 3.075.248 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | -0,10% | 206,30 | 209,40 | 207,72 | 32.907.349 | 158.424 |
|
FORTE
|
86,90 | 86,90 | 87,10 | -1,70% | 86,65 | 89,65 | 88,06 | 32.720.676 | 371.570 |
|
HLGYO
|
4,80 | 4,79 | 4,80 | -2,44% | 4,79 | 4,93 | 4,85 | 32.568.648 | 6.718.690 |
|
ICUGS
|
3,46 | 3,46 | 3,47 | -0,86% | 3,35 | 3,60 | 3,49 | 32.404.267 | 9.279.879 |
|
ATATP
|
150,70 | 150,60 | 150,70 | -1,82% | 150,50 | 154,30 | 151,96 | 32.398.645 | 213.202 |
|
SELVA
|
2,23 | 2,23 | 2,24 | 0,45% | 2,20 | 2,26 | 2,23 | 31.792.603 | 14.238.624 |
|
KAYSE
|
5,08 | 5,07 | 5,08 | -0,20% | 5,04 | 5,18 | 5,11 | 31.769.033 | 6.212.609 |
|
AGESA
|
234,40 | 234,20 | 234,40 | 1,56% | 229,50 | 235,00 | 233,33 | 30.450.266 | 130.501 |
|
LYDYE
|
13.660,00 | 13.615,00 | 13.662,50 | -1,73% | 13.350,00 | 13.942,50 | 13.634,03 | 30.226.648 | 2.217 |
|
EKOS
|
6,26 | 6,24 | 6,26 | -2,34% | 6,22 | 6,46 | 6,29 | 29.506.804 | 4.691.556 |
|
AYGAZ
|
248,50 | 248,40 | 248,70 | -1,29% | 248,10 | 251,75 | 249,25 | 29.498.219 | 118.349 |
|
NIBAS
|
6,75 | 6,66 | 6,75 | 3,21% | 6,30 | 6,88 | 6,64 | 29.405.743 | 4.428.056 |
|
POLTK
|
6.017,50 | 6.017,50 | 6.020,00 | -1,23% | 6.000,00 | 6.057,50 | 6.019,87 | 29.208.403 | 4.852 |
|
SAFKR
|
27,66 | 27,64 | 27,68 | 1,32% | 27,32 | 28,04 | 27,73 | 28.948.070 | 1.043.972 |
|
TCKRC
|
87,95 | 88,00 | 88,05 | -1,18% | 87,20 | 89,50 | 88,00 | 28.871.979 | 328.104 |
|
OYYAT
|
64,15 | 64,15 | 64,25 | -3,68% | 63,50 | 70,15 | 64,78 | 28.578.691 | 441.147 |
|
BLUME
|
44,90 | 44,90 | 44,94 | 1,13% | 44,20 | 45,00 | 44,55 | 28.455.393 | 638.692 |
|
MOPAS
|
51,35 | 51,30 | 51,40 | 0,20% | 50,95 | 53,00 | 51,68 | 28.221.814 | 546.121 |
|
AKFYE
|
17,83 | 17,82 | 17,83 | -0,72% | 17,76 | 17,96 | 17,86 | 28.183.770 | 1.578.377 |
|
ARMGD
|
81,20 | 81,00 | 81,15 | 1,50% | 77,50 | 82,45 | 80,63 | 28.038.308 | 347.751 |
|
IHAAS
|
81,25 | 81,25 | 81,70 | 1,56% | 78,00 | 83,00 | 80,99 | 27.989.987 | 345.580 |
|
KCAER
|
10,76 | 10,75 | 10,76 | -0,55% | 10,60 | 10,87 | 10,77 | 27.950.507 | 2.595.036 |
|
LILAK
|
31,96 | 31,94 | 31,96 | -0,75% | 31,80 | 32,20 | 31,99 | 27.594.538 | 862.660 |
|
BINBN
|
151,70 | 151,50 | 151,70 | -5,19% | 151,30 | 159,60 | 154,98 | 27.250.444 | 175.833 |
|
DAPGM
|
11,48 | 11,46 | 11,47 | -0,52% | 11,42 | 11,66 | 11,53 | 27.250.053 | 2.362.842 |
|
SMRTG
|
7,38 | 7,37 | 7,38 | -1,86% | 7,20 | 7,55 | 7,41 | 27.220.112 | 3.675.319 |
|
GWIND
|
25,74 | 25,72 | 25,74 | -1,00% | 25,62 | 26,06 | 25,80 | 27.037.570 | 1.047.978 |
|
ADEL
|
35,02 | 35,00 | 35,04 | -2,61% | 34,80 | 36,20 | 35,07 | 26.691.436 | 761.077 |
|
GRSEL
|
366,00 | 365,75 | 366,25 | -1,21% | 365,25 | 375,00 | 368,09 | 26.287.640 | 71.416 |
|
AHGAZ
|
24,28 | 24,26 | 24,28 | 1,08% | 24,04 | 24,50 | 24,23 | 25.905.811 | 1.069.228 |
|
IZFAS
|
51,10 | 51,10 | 51,20 | -0,97% | 50,80 | 52,00 | 51,32 | 25.488.607 | 496.698 |
|
IHLAS
|
2,17 | 2,17 | 2,18 | -0,46% | 2,16 | 2,19 | 2,18 | 25.481.086 | 11.701.463 |
|
GOKNR
|
22,12 | 22,08 | 22,10 | -0,09% | 21,92 | 22,18 | 22,03 | 25.217.086 | 1.144.623 |
|
LMKDC
|
29,72 | 29,70 | 29,74 | 0,07% | 29,40 | 29,86 | 29,67 | 24.899.219 | 839.329 |
|
TMSN
|
104,10 | 104,10 | 104,20 | 0,97% | 103,00 | 105,90 | 104,21 | 24.548.441 | 235.568 |
|
MERCN
|
16,97 | 16,97 | 16,98 | -0,99% | 16,89 | 17,25 | 17,04 | 24.335.986 | 1.428.118 |
|
ARTMS
|
38,42 | 38,40 | 38,44 | 1,00% | 38,30 | 39,62 | 38,86 | 24.002.372 | 617.669 |
|
SEGMN
|
47,12 | 47,06 | 47,12 | -2,44% | 47,00 | 48,30 | 47,42 | 23.446.155 | 494.415 |
|
EUHOL
|
17,61 | - | - | 6,73% | 17,61 | 17,61 | 17,61 | 23.398.988 | 1.328.733 |
|
DMLKTG
|
5,80 | 5,79 | 5,80 | -0,34% | 5,79 | 5,83 | 5,80 | 23.313.087 | 4.017.474 |
|
HOROZ
|
65,05 | 65,00 | 65,05 | -2,91% | 64,85 | 66,90 | 65,64 | 23.152.029 | 352.741 |
|
ECZYT
|
295,25 | 295,00 | 295,25 | -0,51% | 294,25 | 298,50 | 295,68 | 22.875.867 | 77.367 |
|
ESEN
|
3,85 | 3,84 | 3,85 | -0,52% | 3,84 | 3,88 | 3,86 | 22.811.765 | 5.910.679 |
|
ANSGR
|
25,78 | 25,76 | 25,78 | -0,54% | 25,72 | 26,10 | 25,83 | 22.796.345 | 882.673 |
|
DUNYH
|
116,70 | 116,60 | 116,70 | -2,75% | 116,60 | 122,70 | 118,32 | 22.650.321 | 191.439 |
|
AKFGY
|
2,90 | 2,90 | 2,91 | -0,34% | 2,89 | 2,93 | 2,91 | 22.582.112 | 7.770.060 |
|
YYAPI
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,73 | 1,72 | 22.250.113 | 12.963.001 |
|
ALCTL
|
133,60 | 133,50 | 133,60 | -0,22% | 132,60 | 135,60 | 134,16 | 21.582.684 | 160.877 |
|
AGHOL
|
33,30 | 33,28 | 33,30 | -1,65% | 33,14 | 33,86 | 33,44 | 21.547.637 | 644.461 |
|
LIDER
|
80,50 | 80,55 | 80,70 | -1,83% | 79,85 | 81,80 | 80,77 | 21.313.183 | 263.887 |
|
GMTAS
|
26,02 | 26,00 | 26,02 | -0,38% | 25,66 | 26,20 | 25,87 | 21.243.248 | 821.059 |
|
EDATA
|
11,64 | 11,62 | 11,64 | -1,10% | 11,51 | 11,80 | 11,63 | 21.241.836 | 1.826.315 |
|
ALGYO
|
4,80 | 4,79 | 4,80 | 0,42% | 4,73 | 4,84 | 4,79 | 21.221.991 | 4.428.150 |
|
REEDR
|
6,56 | 6,55 | 6,56 | 0,61% | 6,55 | 6,64 | 6,58 | 21.181.922 | 3.217.518 |
|
FRIGO
|
8,89 | 8,88 | 8,89 | -1,98% | 8,82 | 9,13 | 8,92 | 21.148.128 | 2.370.959 |
|
TUREX
|
7,25 | 7,24 | 7,25 | 0,14% | 7,20 | 7,27 | 7,23 | 21.147.846 | 2.923.510 |
|
VAKKO
|
75,65 | 75,55 | 75,65 | -1,88% | 75,00 | 77,50 | 75,92 | 20.838.329 | 274.474 |
|
ISDMR
|
44,24 | 44,22 | 44,24 | 0,05% | 43,98 | 44,54 | 44,23 | 20.806.880 | 470.407 |
|
ENTRA
|
10,64 | 10,63 | 10,64 | -1,02% | 10,59 | 10,78 | 10,64 | 20.621.116 | 1.937.328 |
|
VAKFN
|
2,00 | 1,99 | 2,00 | 0,00% | 1,99 | 2,02 | 2,00 | 20.571.692 | 10.265.949 |
|
GIPTA
|
58,70 | 58,65 | 58,70 | 0,26% | 58,45 | 59,25 | 58,70 | 20.424.960 | 347.975 |
|
MOBTL
|
11,29 | 11,28 | 11,29 | -0,96% | 11,14 | 11,40 | 11,22 | 20.350.907 | 1.814.297 |
|
INVEO
|
7,92 | 7,91 | 7,92 | 1,54% | 7,80 | 8,00 | 7,92 | 20.348.016 | 2.567.935 |
|
KLGYO
|
6,07 | 6,07 | 6,08 | -0,98% | 6,07 | 6,14 | 6,11 | 19.884.958 | 3.254.428 |
|
KLKIM
|
39,20 | 39,16 | 39,20 | -1,01% | 39,08 | 39,94 | 39,44 | 19.764.102 | 501.125 |
|
DOGUB
|
40,50 | 40,50 | 40,80 | 8,17% | 36,46 | 40,80 | 39,07 | 19.491.268 | 498.881 |
|
IMASM
|
4,30 | 4,29 | 4,30 | -1,15% | 4,29 | 4,39 | 4,32 | 19.266.814 | 4.462.960 |
|
LUKSK
|
102,80 | 102,80 | 102,90 | 1,38% | 101,40 | 106,80 | 104,46 | 18.994.621 | 181.840 |
|
OTTO
|
315,75 | 315,50 | 315,75 | 1,77% | 311,75 | 319,50 | 316,23 | 18.877.690 | 59.696 |
|
AGROT
|
2,99 | 2,99 | 3,00 | 0,00% | 2,98 | 3,02 | 3,00 | 18.797.872 | 6.268.764 |
|
TURGG
|
28,38 | 28,34 | 28,40 | -1,46% | 26,82 | 29,58 | 28,77 | 18.465.627 | 641.880 |
|
AVOD
|
4,12 | 4,11 | 4,12 | -2,60% | 4,08 | 4,26 | 4,16 | 18.353.991 | 4.410.140 |
|
FZLGY
|
12,68 | 12,67 | 12,69 | 1,20% | 12,48 | 12,81 | 12,61 | 18.323.943 | 1.453.452 |
|
BJKAS
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,57 | 1,56 | 18.206.601 | 11.676.681 |
|
MERIT
|
16,09 | 16,08 | 16,10 | 0,75% | 16,01 | 16,36 | 16,16 | 18.196.015 | 1.126.165 |
|
VBTYZ
|
21,78 | 21,74 | 21,78 | -1,09% | 21,74 | 22,32 | 22,04 | 17.801.610 | 807.745 |
|
DMRGD
|
3,98 | 3,98 | 3,99 | -0,50% | 3,97 | 4,05 | 4,01 | 17.623.853 | 4.398.626 |
|
CLEBI
|
1.746,00 | 1.745,00 | 1.747,00 | -0,63% | 1.734,00 | 1.757,00 | 1.745,13 | 17.512.354 | 10.035 |
|
YUNSA
|
8,99 | 8,98 | 8,99 | -1,75% | 8,95 | 9,16 | 9,02 | 17.456.659 | 1.934.848 |
|
TATGD
|
16,73 | 16,73 | 16,74 | -2,68% | 16,64 | 17,27 | 16,87 | 17.364.611 | 1.029.193 |
|
TARKM
|
399,50 | 399,25 | 399,75 | -2,32% | 399,00 | 415,50 | 403,99 | 17.265.233 | 42.737 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -0,38% | 2,61 | 2,64 | 2,62 | 17.249.046 | 6.572.474 |
|
KARTN
|
80,20 | 80,15 | 80,20 | 1,78% | 78,90 | 82,65 | 81,14 | 16.847.925 | 207.632 |
|
GLRYH
|
4,33 | 4,33 | 4,34 | -1,37% | 4,30 | 4,50 | 4,36 | 16.789.589 | 3.851.212 |
|
BRKVY
|
93,35 | 93,25 | 93,35 | -0,85% | 93,05 | 94,90 | 93,89 | 16.680.473 | 177.655 |
|
SRVGY
|
3,26 | 3,26 | 3,27 | -0,91% | 3,26 | 3,30 | 3,27 | 16.526.524 | 5.050.263 |
|
TKNSA
|
20,84 | 20,82 | 20,84 | -1,42% | 20,74 | 21,34 | 20,91 | 16.465.758 | 787.615 |
|
PENTA
|
14,03 | 14,02 | 14,03 | -1,68% | 13,99 | 14,31 | 14,09 | 16.373.216 | 1.161.943 |
|
OZSUB
|
18,94 | 18,92 | 18,95 | -1,41% | 18,90 | 19,24 | 19,03 | 16.356.033 | 859.649 |
|
MAKTK
|
14,82 | 14,82 | 14,84 | -1,85% | 14,75 | 15,18 | 14,89 | 16.264.159 | 1.092.259 |
|
DOCO
|
11.485,00 | 11.485,00 | 11.495,00 | 0,92% | 11.307,50 | 11.505,00 | 11.417,31 | 16.258.253 | 1.424 |
|
BAGFS
|
29,20 | 29,16 | 29,22 | 1,25% | 28,40 | 29,38 | 29,14 | 15.904.799 | 545.846 |
|
GRTHO
|
229,10 | 228,90 | 229,10 | -0,61% | 227,10 | 232,00 | 229,09 | 15.653.003 | 68.326 |
|
ASUZU
|
70,00 | 69,95 | 70,00 | 0,43% | 68,35 | 70,35 | 69,34 | 15.488.505 | 223.358 |
|
PRDGS
|
6,97 | 6,96 | 6,97 | -2,24% | 6,95 | 7,18 | 7,04 | 15.410.820 | 2.188.628 |
|
BORSK
|
6,12 | 6,11 | 6,12 | -0,49% | 6,09 | 6,20 | 6,14 | 15.143.126 | 2.466.833 |
|
ARZUM
|
2,64 | 2,63 | 2,64 | 0,00% | 2,60 | 2,65 | 2,62 | 15.086.835 | 5.751.643 |
|
YYLGD
|
11,81 | 11,80 | 11,81 | -1,09% | 11,76 | 11,99 | 11,85 | 14.984.619 | 1.264.428 |
|
KLSYN
|
9,49 | 9,49 | 9,51 | 1,39% | 9,37 | 9,55 | 9,46 | 14.832.620 | 1.568.341 |
|
ONRYT
|
64,00 | 63,95 | 64,05 | -0,78% | 63,90 | 64,90 | 64,36 | 14.778.613 | 229.622 |
|
EGEGY
|
30,80 | 30,80 | 30,86 | -2,78% | 30,80 | 31,80 | 31,16 | 14.496.420 | 465.191 |
|
EFOR
|
21,18 | 21,18 | 21,20 | -1,67% | 21,18 | 21,84 | 21,42 | 14.305.973 | 667.840 |
|
ALKA
|
11,08 | 11,07 | 11,08 | -0,63% | 11,07 | 11,22 | 11,14 | 14.124.038 | 1.268.258 |
|
MHRGY
|
3,68 | 3,68 | 3,69 | -1,34% | 3,67 | 3,81 | 3,73 | 14.058.969 | 3.773.374 |
|
TABGD
|
258,50 | 258,75 | 259,00 | -2,27% | 258,50 | 264,50 | 260,94 | 13.968.976 | 53.533 |
|
GLYHO
|
16,22 | 16,20 | 16,22 | -0,67% | 16,16 | 16,33 | 16,22 | 13.956.230 | 860.292 |
|
TTRAK
|
528,00 | 527,50 | 528,00 | -0,19% | 528,00 | 531,00 | 528,87 | 13.884.326 | 26.253 |
|
ORGE
|
69,90 | 69,80 | 69,90 | -0,36% | 69,50 | 70,35 | 69,92 | 13.724.196 | 196.274 |
|
HRKET
|
72,90 | 72,85 | 72,95 | -0,68% | 72,65 | 73,45 | 73,08 | 13.698.637 | 187.441 |
|
KONYA
|
4.397,50 | 4.395,00 | 4.402,50 | 0,17% | 4.375,00 | 4.452,50 | 4.403,30 | 13.610.593 | 3.091 |
|
ALFAS
|
40,14 | 40,12 | 40,14 | 0,20% | 40,08 | 40,26 | 40,15 | 13.606.175 | 338.912 |
|
CGCAM
|
35,38 | 35,34 | 35,38 | -0,11% | 35,12 | 35,58 | 35,29 | 13.584.289 | 384.940 |
|
TNZTP
|
24,90 | 24,88 | 24,94 | 0,00% | 24,80 | 25,20 | 24,97 | 13.506.287 | 540.901 |
|
OFSYM
|
65,35 | 65,30 | 65,40 | -0,98% | 65,00 | 66,35 | 65,64 | 13.468.111 | 205.184 |
|
BOBET
|
20,62 | 20,60 | 20,62 | -0,48% | 20,60 | 20,88 | 20,71 | 13.427.040 | 648.484 |
|
TRGYO
|
83,15 | 83,10 | 83,15 | -0,72% | 82,90 | 83,80 | 83,29 | 13.387.546 | 160.744 |
|
EMKEL
|
20,18 | 20,16 | 20,18 | -0,39% | 20,14 | 20,34 | 20,22 | 13.328.715 | 659.241 |
|
BIGCH
|
8,24 | 8,23 | 8,25 | 2,62% | 8,03 | 8,37 | 8,22 | 13.207.430 | 1.607.700 |
|
BALSU
|
15,74 | 15,73 | 15,75 | -0,06% | 15,65 | 15,85 | 15,72 | 13.152.597 | 836.758 |
|
ELITE
|
30,64 | 30,60 | 30,64 | -1,61% | 30,20 | 31,14 | 30,72 | 12.899.419 | 419.918 |
|
KTSKR
|
73,25 | 73,20 | 73,30 | -1,81% | 72,85 | 74,95 | 73,57 | 12.838.670 | 174.522 |
|
KFEIN
|
9,15 | 9,14 | 9,15 | -0,97% | 9,13 | 9,43 | 9,27 | 12.832.129 | 1.384.029 |
|
ERCB
|
56,20 | 56,20 | 56,25 | -0,53% | 56,15 | 56,65 | 56,37 | 12.817.357 | 227.387 |
|
KLRHO
|
344,25 | - | 344,25 | -10,00% | 344,25 | 344,25 | 344,25 | 12.782.003 | 37.130 |
|
TEKTU
|
8,74 | 8,73 | 8,74 | -0,23% | 8,71 | 8,82 | 8,76 | 12.760.506 | 1.457.296 |
|
AFYON
|
14,87 | 14,86 | 14,88 | -1,65% | 14,85 | 15,11 | 14,97 | 12.721.300 | 849.896 |
|
MNDRS
|
14,70 | 14,69 | 14,73 | -1,14% | 14,60 | 15,04 | 14,79 | 12.537.865 | 847.979 |
|
KOPOL
|
6,41 | 6,40 | 6,42 | 0,00% | 6,35 | 6,51 | 6,41 | 12.475.766 | 1.945.249 |
|
TRCAS
|
46,52 | 46,50 | 46,52 | -4,04% | 46,52 | 48,58 | 47,09 | 12.249.892 | 260.118 |
|
BVSAN
|
108,30 | 108,10 | 108,30 | -0,46% | 108,00 | 109,50 | 108,62 | 12.006.890 | 110.538 |
|
MACKO
|
35,26 | 35,22 | 35,26 | 0,34% | 34,60 | 35,48 | 35,06 | 11.861.880 | 338.381 |
|
YATAS
|
46,86 | 46,86 | 46,94 | -1,60% | 46,82 | 48,10 | 47,43 | 11.659.354 | 245.823 |
|
AHSGY
|
18,99 | 18,98 | 19,01 | -1,61% | 18,74 | 19,30 | 19,00 | 11.563.126 | 608.599 |
|
HUNER
|
3,18 | 3,18 | 3,19 | -0,63% | 3,17 | 3,23 | 3,19 | 11.511.465 | 3.604.001 |
|
KZGYO
|
24,08 | 24,04 | 24,08 | -0,50% | 24,02 | 24,40 | 24,21 | 11.466.846 | 473.712 |
|
SELEC
|
86,25 | 86,25 | 86,40 | 0,17% | 84,70 | 86,45 | 85,74 | 11.433.826 | 133.361 |
|
CONSE
|
3,42 | 3,42 | 3,43 | 1,79% | 3,34 | 3,43 | 3,39 | 11.409.460 | 3.366.451 |
|
ERBOS
|
177,80 | 177,60 | 177,80 | -0,78% | 175,00 | 182,00 | 177,13 | 11.281.417 | 63.689 |
|
ERSU
|
18,50 | 18,50 | 18,62 | -6,14% | 18,28 | 19,51 | 18,66 | 11.143.637 | 597.245 |
|
DEVA
|
70,75 | 70,75 | 70,85 | 0,50% | 70,20 | 71,15 | 70,46 | 11.122.782 | 157.864 |
|
AKGRT
|
7,60 | 7,59 | 7,60 | -0,52% | 7,55 | 7,73 | 7,62 | 10.930.188 | 1.434.887 |
|
SEGYO
|
6,03 | 6,02 | 6,03 | 0,17% | 5,97 | 6,11 | 6,02 | 10.918.268 | 1.813.423 |
|
HATSN
|
38,12 | 38,12 | 38,18 | 1,44% | 37,48 | 38,22 | 37,81 | 10.902.494 | 288.336 |
|
GARFA
|
27,50 | 27,46 | 27,50 | -1,79% | 27,28 | 28,00 | 27,58 | 10.893.548 | 394.922 |
|
HATEK
|
15,73 | 15,73 | 15,77 | -0,94% | 15,67 | 16,10 | 15,85 | 10.854.534 | 685.050 |
|
EGPRO
|
26,76 | 26,74 | 26,76 | -2,12% | 26,70 | 27,32 | 26,99 | 10.837.655 | 401.548 |
|
DURDO
|
3,91 | 3,90 | 3,91 | 2,62% | 3,80 | 3,94 | 3,88 | 10.779.759 | 2.780.175 |
|
DENGE
|
2,65 | 2,65 | 2,66 | 0,00% | 2,62 | 2,67 | 2,64 | 10.544.924 | 3.993.312 |
|
KAREL
|
9,57 | 9,56 | 9,58 | 0,74% | 9,46 | 9,62 | 9,55 | 10.528.112 | 1.103.000 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,55 | 1,54 | 10.417.314 | 6.761.571 |
|
SUNTK
|
37,92 | 37,92 | 38,00 | -1,51% | 36,62 | 38,62 | 38,08 | 10.261.251 | 269.442 |
|
UNLU
|
15,72 | 15,70 | 15,72 | -1,75% | 15,67 | 16,27 | 15,96 | 10.081.185 | 631.635 |
|
BURCE
|
52,30 | 52,20 | 52,30 | -1,32% | 52,15 | 54,00 | 52,91 | 10.025.422 | 189.494 |
|
YKSLN
|
3,31 | 3,30 | 3,31 | 2,48% | 3,22 | 3,32 | 3,29 | 10.011.133 | 3.046.983 |
|
YESIL
|
1,87 | 1,86 | 1,87 | 1,08% | 1,85 | 1,88 | 1,86 | 9.898.273 | 5.317.344 |
|
LRSHO
|
3,77 | 3,77 | 3,78 | 0,53% | 3,75 | 3,80 | 3,77 | 9.832.900 | 2.610.151 |
|
KRDMA
|
29,54 | 29,52 | 29,56 | 0,07% | 29,38 | 29,72 | 29,56 | 9.811.722 | 331.932 |
|
RUZYE
|
11,26 | 11,25 | 11,26 | -0,79% | 11,22 | 11,47 | 11,31 | 9.752.627 | 861.959 |
|
BIOEN
|
16,83 | 16,82 | 16,83 | 0,78% | 16,71 | 16,91 | 16,80 | 9.739.266 | 579.597 |
|
BOSSA
|
6,95 | 6,95 | 6,97 | 1,91% | 6,93 | 7,22 | 7,03 | 9.691.983 | 1.379.711 |
|
SNICA
|
4,04 | 4,03 | 4,04 | -0,25% | 4,02 | 4,07 | 4,04 | 9.621.751 | 2.379.335 |
|
KRSTL
|
10,34 | 10,33 | 10,34 | -0,67% | 10,27 | 10,48 | 10,36 | 9.566.634 | 923.278 |
|
KAPLM
|
395,75 | 395,25 | 396,00 | -0,69% | 393,25 | 400,00 | 396,19 | 9.481.301 | 23.931 |
|
OZRDN
|
26,92 | 26,70 | 26,92 | 4,50% | 24,34 | 27,30 | 26,09 | 9.417.668 | 360.928 |
|
EGEPO
|
11,84 | 11,84 | 11,86 | -1,33% | 11,77 | 12,10 | 11,88 | 9.359.707 | 787.891 |
|
BIGEN
|
9,04 | 9,03 | 9,04 | -0,11% | 9,00 | 9,07 | 9,03 | 9.347.068 | 1.035.337 |
|
BASGZ
|
47,44 | 47,34 | 47,42 | -2,59% | 47,00 | 48,68 | 47,59 | 9.265.414 | 194.689 |
|
SERNT
|
7,82 | 7,81 | 7,82 | -0,64% | 7,79 | 7,88 | 7,82 | 9.246.774 | 1.181.851 |
|
CEMTS
|
11,30 | 11,30 | 11,31 | -0,18% | 11,28 | 11,49 | 11,32 | 9.095.890 | 803.478 |
|
TUCLK
|
4,68 | 4,68 | 4,69 | -1,06% | 4,67 | 4,75 | 4,70 | 9.049.173 | 1.927.240 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,71 | 2,68 | 9.030.235 | 3.365.561 |
|
VRGYO
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,38 | 2,35 | 8.994.321 | 3.824.590 |
|
OZYSR
|
51,40 | 51,30 | 51,40 | -0,87% | 50,50 | 51,85 | 50,95 | 8.719.451 | 171.131 |
|
OSMEN
|
8,47 | 8,45 | 8,47 | -2,42% | 8,38 | 8,75 | 8,51 | 8.662.853 | 1.018.186 |
|
BUCIM
|
6,49 | 6,48 | 6,49 | -0,61% | 6,49 | 6,56 | 6,51 | 8.597.463 | 1.320.114 |
|
AVPGY
|
52,25 | 52,25 | 52,30 | 0,00% | 52,00 | 52,70 | 52,21 | 8.530.671 | 163.395 |
|
JANTS
|
18,53 | 18,52 | 18,54 | -0,22% | 18,47 | 18,65 | 18,55 | 8.419.898 | 453.997 |
|
BIENY
|
23,10 | 23,10 | 23,12 | -0,60% | 23,02 | 23,30 | 23,18 | 8.370.812 | 361.060 |
|
POLHO
|
16,20 | 16,20 | 16,22 | 1,00% | 16,02 | 16,24 | 16,12 | 8.328.137 | 516.670 |
|
PKENT
|
150,00 | 149,80 | 150,00 | 0,07% | 149,20 | 150,60 | 149,72 | 8.257.641 | 55.154 |
|
PENGD
|
9,05 | 9,03 | 9,05 | -0,66% | 8,99 | 9,15 | 9,06 | 8.181.675 | 903.575 |
|
YAYLA
|
26,28 | 26,26 | 26,28 | 1,08% | 26,06 | 26,50 | 26,31 | 8.168.682 | 310.471 |
|
INGRM
|
394,00 | 393,25 | 394,00 | -0,32% | 393,25 | 401,00 | 396,53 | 8.136.825 | 20.520 |
|
DCTTR
|
8,06 | 8,06 | 8,07 | -1,10% | 8,03 | 8,16 | 8,09 | 8.130.056 | 1.005.169 |
|
YIGIT
|
23,70 | 23,68 | 23,72 | 0,25% | 23,60 | 23,98 | 23,72 | 8.124.037 | 342.505 |
|
GOZDE
|
25,32 | 25,30 | 25,34 | -1,48% | 25,00 | 25,80 | 25,40 | 8.123.950 | 319.873 |
|
ARENA
|
26,34 | 26,32 | 26,34 | -1,64% | 26,32 | 26,94 | 26,56 | 8.108.855 | 305.284 |
|
HKTM
|
11,56 | 11,55 | 11,57 | -0,34% | 11,53 | 11,77 | 11,59 | 8.066.108 | 696.087 |
|
NTHOL
|
47,06 | 47,06 | 47,12 | 0,09% | 46,70 | 47,36 | 47,17 | 7.929.733 | 168.105 |
|
A1YEN
|
29,62 | 29,58 | 29,62 | -0,74% | 29,50 | 29,84 | 29,67 | 7.864.818 | 265.092 |
|
DOFER
|
31,96 | 31,94 | 31,96 | -0,13% | 31,44 | 32,38 | 31,99 | 7.690.360 | 240.414 |
|
GOLTS
|
346,75 | 346,25 | 346,75 | -0,29% | 345,50 | 348,25 | 346,69 | 7.660.795 | 22.097 |
|
DARDL
|
2,16 | 2,15 | 2,16 | 0,93% | 2,13 | 2,16 | 2,15 | 7.659.087 | 3.566.133 |
|
ACSEL
|
104,90 | 104,80 | 104,90 | -1,78% | 104,60 | 107,50 | 105,76 | 7.602.803 | 71.891 |
|
ULUSE
|
179,30 | 179,10 | 179,40 | 0,67% | 175,60 | 179,50 | 177,61 | 7.518.783 | 42.334 |
|
AYDEM
|
25,26 | 25,28 | 25,32 | -1,33% | 25,22 | 25,60 | 25,31 | 7.507.913 | 296.605 |
|
TBORG
|
166,80 | 166,70 | 167,10 | -0,71% | 166,30 | 168,00 | 166,89 | 7.490.370 | 44.882 |
|
OBASE
|
34,20 | 34,14 | 34,20 | 0,59% | 33,88 | 34,68 | 34,34 | 7.482.115 | 217.886 |
|
BESLR
|
15,34 | 15,34 | 15,35 | -1,03% | 15,31 | 15,74 | 15,40 | 7.389.606 | 479.727 |
|
NUHCM
|
266,75 | 266,25 | 266,75 | -0,09% | 263,25 | 267,75 | 265,42 | 7.374.711 | 27.785 |
|
ANHYT
|
114,40 | 114,20 | 114,30 | -0,69% | 113,90 | 115,20 | 114,28 | 7.368.558 | 64.477 |
|
OZKGY
|
14,29 | 14,28 | 14,29 | -0,28% | 14,25 | 14,38 | 14,30 | 7.188.084 | 502.773 |
|
GLCVY
|
71,75 | 71,75 | 71,80 | 0,70% | 71,05 | 71,90 | 71,41 | 7.084.294 | 99.209 |
|
MAALT
|
927,00 | 926,00 | 927,00 | -1,85% | 926,50 | 949,50 | 937,63 | 7.027.567 | 7.495 |
|
INDES
|
7,98 | 7,97 | 7,98 | -0,75% | 7,95 | 8,18 | 8,04 | 6.988.246 | 869.677 |
|
EDIP
|
36,26 | 36,22 | 36,26 | -0,66% | 36,14 | 37,00 | 36,38 | 6.974.547 | 191.699 |
|
BEGYO
|
4,39 | 4,39 | 4,40 | -0,68% | 4,37 | 4,45 | 4,40 | 6.938.901 | 1.576.876 |
|
KONKA
|
14,14 | 14,11 | 14,14 | -0,21% | 14,07 | 14,29 | 14,18 | 6.926.642 | 488.408 |
|
METRO
|
4,95 | 4,93 | 4,95 | -1,20% | 4,90 | 5,03 | 4,96 | 6.901.504 | 1.392.326 |
|
TGSAS
|
172,70 | 172,70 | 173,00 | -0,80% | 172,50 | 174,90 | 173,52 | 6.897.560 | 39.750 |
|
IHLGM
|
2,03 | 2,03 | 2,04 | -0,98% | 2,03 | 2,07 | 2,05 | 6.864.245 | 3.355.935 |
|
GEDIK
|
5,79 | 5,78 | 5,79 | 1,40% | 5,76 | 5,84 | 5,80 | 6.857.952 | 1.182.803 |
|
ALCAR
|
844,50 | 843,00 | 844,50 | 0,12% | 840,50 | 847,50 | 843,30 | 6.807.123 | 8.072 |
|
RNPOL
|
2,25 | 2,25 | 2,26 | -3,85% | 2,14 | 2,34 | 2,25 | 6.782.064 | 3.021.591 |
|
PINSU
|
10,22 | 10,22 | 10,24 | -0,78% | 10,17 | 10,34 | 10,25 | 6.757.023 | 659.051 |
|
BMSCH
|
16,57 | 16,56 | 16,59 | -1,66% | 16,55 | 16,94 | 16,69 | 6.698.651 | 401.250 |
|
KLSER
|
27,20 | 27,18 | 27,22 | 0,44% | 27,04 | 27,30 | 27,15 | 6.676.753 | 245.917 |
|
SEYKM
|
5,13 | 5,06 | 5,13 | -1,35% | 4,87 | 5,25 | 5,02 | 6.622.369 | 1.318.700 |
|
CELHA
|
10,06 | 10,05 | 10,07 | -0,49% | 10,01 | 10,16 | 10,07 | 6.567.845 | 652.333 |
|
ENDAE
|
13,97 | 13,94 | 13,97 | 0,14% | 13,92 | 14,01 | 13,98 | 6.544.435 | 468.261 |
|
PRKME
|
19,68 | 19,65 | 19,68 | -1,70% | 19,61 | 20,06 | 19,80 | 6.534.469 | 330.079 |
|
AVHOL
|
37,46 | 37,44 | 37,50 | -0,79% | 37,44 | 38,00 | 37,61 | 6.458.958 | 171.716 |
|
EGGUB
|
90,25 | 90,20 | 90,35 | -0,39% | 89,95 | 90,90 | 90,35 | 6.443.955 | 71.322 |
|
PLTUR
|
22,94 | 22,94 | 22,96 | -0,95% | 22,86 | 23,18 | 22,99 | 6.372.399 | 277.150 |
|
CRFSA
|
130,30 | 130,20 | 130,40 | -1,29% | 130,10 | 132,40 | 130,89 | 6.325.079 | 48.325 |
|
RUBNS
|
36,24 | 36,24 | 36,72 | -4,93% | 36,00 | 37,78 | 36,72 | 6.301.097 | 171.586 |
|
ULUUN
|
7,14 | 7,12 | 7,14 | -0,83% | 7,02 | 7,33 | 7,15 | 6.259.225 | 875.463 |
|
CMBTN
|
1.879,00 | 1.880,00 | 1.884,00 | -0,42% | 1.876,00 | 1.904,00 | 1.888,54 | 6.241.633 | 3.305 |
|
KRGYO
|
3,00 | 2,99 | 3,00 | 0,33% | 2,98 | 3,02 | 3,00 | 6.212.546 | 2.071.810 |
|
HTTBT
|
41,62 | 41,60 | 41,62 | 0,10% | 41,44 | 41,92 | 41,67 | 6.156.013 | 147.722 |
|
LIDFA
|
3,25 | 3,25 | 3,26 | -2,11% | 3,21 | 3,34 | 3,28 | 6.146.835 | 1.872.175 |
|
BNTAS
|
6,71 | 6,69 | 6,71 | -0,15% | 6,68 | 6,76 | 6,72 | 6.138.633 | 913.335 |
|
MARKA
|
36,00 | 35,96 | 36,00 | -2,60% | 35,92 | 37,14 | 36,49 | 6.097.120 | 167.109 |
|
BLCYT
|
37,90 | 37,88 | 37,92 | -0,84% | 37,62 | 38,16 | 37,90 | 6.054.356 | 159.741 |
|
FMIZP
|
306,50 | 306,25 | 306,50 | 0,33% | 304,25 | 311,00 | 307,16 | 5.950.991 | 19.374 |
|
DZGYO
|
9,09 | 9,07 | 9,09 | -1,30% | 9,07 | 9,28 | 9,15 | 5.866.012 | 641.002 |
|
CRDFA
|
73,65 | 73,65 | 73,95 | -1,67% | 73,50 | 74,65 | 73,85 | 5.835.426 | 79.020 |
|
ATAKP
|
58,25 | 58,20 | 58,30 | -0,94% | 57,90 | 58,95 | 58,30 | 5.687.489 | 97.552 |
|
AZTEK
|
4,31 | 4,30 | 4,31 | 0,23% | 4,26 | 4,33 | 4,29 | 5.653.422 | 1.317.694 |
|
KOTON
|
15,93 | 15,93 | 15,95 | 0,13% | 15,84 | 15,99 | 15,92 | 5.624.644 | 353.349 |
|
SEKUR
|
5,99 | 5,89 | 5,98 | 1,01% | 5,62 | 6,00 | 5,81 | 5.531.527 | 952.314 |
|
VERTU
|
39,42 | 39,40 | 39,46 | -0,20% | 39,34 | 40,30 | 39,56 | 5.387.956 | 136.207 |
|
MRSHL
|
1.547,00 | 1.547,00 | 1.549,00 | 0,00% | 1.534,00 | 1.560,00 | 1.553,11 | 5.384.634 | 3.467 |
|
OSTIM
|
2,97 | 2,96 | 2,97 | -0,34% | 2,96 | 3,00 | 2,97 | 5.364.517 | 1.804.964 |
|
TEZOL
|
14,46 | 14,45 | 14,47 | -1,63% | 14,39 | 14,68 | 14,46 | 5.306.097 | 367.089 |
|
VKFYO
|
34,50 | 34,50 | 34,60 | -4,17% | 34,18 | 36,08 | 35,05 | 5.208.353 | 148.587 |
|
IZMDC
|
7,45 | 7,45 | 7,47 | -1,46% | 7,44 | 7,59 | 7,48 | 5.191.660 | 694.212 |
|
KNFRT
|
11,20 | 11,18 | 11,21 | -1,23% | 11,17 | 11,46 | 11,26 | 5.126.081 | 455.465 |
|
BANVT
|
164,50 | 164,40 | 164,70 | -1,08% | 164,30 | 166,50 | 165,21 | 5.123.698 | 31.014 |
|
SKYLP
|
264,00 | 264,00 | 265,50 | -2,58% | 260,00 | 271,00 | 266,08 | 5.078.712 | 19.087 |
|
SKTAS
|
3,44 | 3,44 | 3,45 | 0,00% | 3,42 | 3,47 | 3,45 | 5.048.257 | 1.464.380 |
|
KGYO
|
7,21 | 7,20 | 7,22 | 0,70% | 7,08 | 7,21 | 7,16 | 5.039.542 | 703.635 |
|
DGATE
|
71,45 | 71,45 | 71,60 | -3,45% | 71,45 | 73,25 | 72,36 | 5.023.667 | 69.431 |
|
BURVA
|
669,00 | 668,00 | 669,00 | -3,04% | 667,00 | 689,50 | 674,24 | 5.017.007 | 7.441 |
|
ASGYO
|
11,20 | 11,19 | 11,21 | 0,72% | 11,13 | 11,30 | 11,22 | 5.003.940 | 446.167 |
|
LKMNH
|
16,59 | 16,58 | 16,60 | -0,78% | 16,50 | 16,77 | 16,61 | 4.990.829 | 300.393 |
|
ANGEN
|
11,15 | 11,14 | 11,15 | 0,90% | 10,97 | 11,30 | 11,13 | 4.961.965 | 445.837 |
|
BARMA
|
46,44 | 46,40 | 46,44 | 0,13% | 46,20 | 46,50 | 46,30 | 4.946.761 | 106.835 |
|
SAYAS
|
41,24 | 41,20 | 41,26 | -0,63% | 41,00 | 41,78 | 41,25 | 4.886.499 | 118.468 |
|
SOKE
|
13,10 | 13,08 | 13,09 | -1,13% | 12,99 | 13,24 | 13,05 | 4.845.090 | 371.297 |
|
OZGYO
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,06 | 2,03 | 4.841.223 | 2.381.087 |
|
KMPUR
|
14,68 | 14,67 | 14,69 | 0,55% | 14,59 | 14,77 | 14,67 | 4.828.115 | 329.115 |
|
NATEN
|
7,95 | 7,95 | 7,96 | -0,13% | 7,90 | 8,00 | 7,96 | 4.677.041 | 587.708 |
|
HUBVC
|
4,55 | 4,55 | 4,57 | -1,73% | 4,50 | 4,79 | 4,64 | 4.654.709 | 1.002.421 |
|
PKART
|
75,40 | 75,50 | 75,80 | -0,79% | 75,00 | 77,20 | 75,66 | 4.636.116 | 61.273 |
|
VANGD
|
69,25 | 68,90 | 69,25 | -0,50% | 68,25 | 71,10 | 69,52 | 4.608.587 | 66.295 |
|
KRVGD
|
3,11 | 3,10 | 3,11 | -1,27% | 3,09 | 3,15 | 3,12 | 4.526.347 | 1.448.668 |
|
AYEN
|
27,68 | 27,64 | 27,68 | -0,86% | 27,58 | 27,92 | 27,73 | 4.514.824 | 162.830 |
|
ULUFA
|
3,96 | 3,96 | 3,98 | -0,75% | 3,88 | 4,02 | 3,97 | 4.453.020 | 1.121.917 |
|
PARSN
|
88,00 | 87,95 | 88,05 | 0,11% | 87,35 | 88,30 | 87,82 | 4.382.762 | 49.905 |
|
EBEBK
|
61,65 | 61,55 | 61,65 | -1,67% | 61,40 | 62,45 | 61,82 | 4.377.139 | 70.803 |
|
PCILT
|
23,54 | 23,50 | 23,56 | 0,09% | 23,46 | 24,00 | 23,70 | 4.374.835 | 184.570 |
|
MEDTR
|
28,74 | 28,72 | 28,76 | -0,69% | 28,64 | 29,04 | 28,85 | 4.344.423 | 150.600 |
|
ARASE
|
85,55 | 85,50 | 85,65 | -0,12% | 84,50 | 85,70 | 85,03 | 4.260.769 | 50.110 |
|
KUTPO
|
110,40 | 110,10 | 110,40 | -0,27% | 109,60 | 111,60 | 110,41 | 4.239.003 | 38.393 |
|
NUGYO
|
9,71 | 9,71 | 9,73 | 0,31% | 9,71 | 10,00 | 9,79 | 4.213.215 | 430.372 |
|
EKSUN
|
5,45 | 5,44 | 5,45 | -1,27% | 5,43 | 5,55 | 5,48 | 4.177.145 | 762.764 |
|
CATES
|
36,18 | 36,16 | 36,24 | -0,11% | 36,04 | 36,94 | 36,21 | 4.112.886 | 113.589 |
|
MARBL
|
12,42 | 12,42 | 12,44 | -0,24% | 12,40 | 12,53 | 12,46 | 4.108.851 | 329.858 |
|
ANELE
|
14,99 | 14,98 | 15,00 | -0,20% | 14,90 | 15,07 | 14,99 | 4.094.109 | 273.161 |
|
FADE
|
14,66 | 14,65 | 14,68 | -1,15% | 14,62 | 15,09 | 14,79 | 4.090.143 | 276.561 |
|
ZEDUR
|
8,37 | 8,35 | 8,37 | -0,59% | 8,23 | 8,57 | 8,44 | 4.040.502 | 478.926 |
|
UFUK
|
1.554,00 | 1.548,00 | 1.551,00 | -0,32% | 1.538,00 | 1.575,00 | 1.557,96 | 3.954.098 | 2.538 |
|
COSMO
|
218,20 | 218,10 | 218,20 | -2,81% | 215,00 | 224,00 | 219,08 | 3.927.055 | 17.925 |
|
IDGYO
|
4,13 | 4,12 | 4,14 | -5,06% | 4,11 | 4,27 | 4,14 | 3.901.854 | 942.728 |
|
INVES
|
230,80 | 230,20 | 230,80 | 0,09% | 229,90 | 234,30 | 231,28 | 3.898.232 | 16.855 |
|
KORDS
|
51,60 | 51,55 | 51,65 | -0,58% | 51,55 | 52,60 | 51,76 | 3.793.525 | 73.297 |
|
BYDNR
|
34,74 | 34,50 | 34,74 | 4,26% | 33,18 | 35,30 | 34,22 | 3.776.333 | 110.369 |
|
CEOEM
|
20,76 | 20,74 | 20,76 | -0,57% | 20,66 | 21,00 | 20,82 | 3.743.097 | 179.824 |
|
DGNMO
|
4,69 | 4,69 | 4,71 | -0,21% | 4,66 | 4,81 | 4,71 | 3.732.226 | 792.359 |
|
DNISI
|
21,64 | 21,62 | 21,64 | 0,37% | 21,44 | 21,78 | 21,61 | 3.665.182 | 169.616 |
|
AYCES
|
483,75 | 483,75 | 484,25 | -2,22% | 482,25 | 494,25 | 484,71 | 3.626.139 | 7.481 |
|
VKING
|
29,34 | 29,34 | 29,36 | -0,27% | 29,18 | 29,56 | 29,39 | 3.617.081 | 123.080 |
|
TDGYO
|
19,47 | 19,47 | 19,48 | -1,62% | 19,10 | 20,28 | 19,76 | 3.611.735 | 182.791 |
|
SEKFK
|
10,24 | 10,16 | 10,24 | 1,89% | 9,98 | 10,30 | 10,16 | 3.515.358 | 346.033 |
|
ULAS
|
35,20 | 35,16 | 35,20 | -1,07% | 34,50 | 35,44 | 34,92 | 3.490.106 | 99.954 |
|
GSDHO
|
4,68 | 4,67 | 4,69 | -0,85% | 4,68 | 4,73 | 4,71 | 3.462.078 | 735.470 |
|
BAKAB
|
39,74 | 39,70 | 39,76 | -2,79% | 39,66 | 41,70 | 40,32 | 3.394.635 | 84.189 |
|
BEYAZ
|
28,44 | 28,40 | 28,42 | -0,91% | 28,30 | 29,00 | 28,60 | 3.344.141 | 116.910 |
|
KRTEK
|
27,18 | 27,16 | 27,20 | -1,02% | 27,06 | 27,50 | 27,27 | 3.319.524 | 121.745 |
|
DMSAS
|
9,28 | 9,28 | 9,29 | -0,11% | 9,28 | 9,35 | 9,30 | 3.315.318 | 356.674 |
|
CUSAN
|
23,18 | 23,14 | 23,18 | -1,45% | 23,10 | 23,70 | 23,26 | 3.302.131 | 141.958 |
|
DYOBY
|
13,77 | 13,78 | 13,79 | 0,15% | 13,75 | 13,98 | 13,80 | 3.182.496 | 230.669 |
|
EPLAS
|
6,43 | 6,42 | 6,43 | -2,58% | 6,42 | 6,60 | 6,49 | 3.168.803 | 488.422 |
|
IHYAY
|
1,83 | 1,83 | 1,84 | 0,00% | 1,82 | 1,85 | 1,83 | 3.119.650 | 1.703.406 |
|
DITAS
|
46,26 | 46,18 | 46,28 | -0,94% | 46,18 | 47,00 | 46,45 | 3.064.295 | 65.973 |
|
PETUN
|
11,85 | 11,85 | 11,87 | -0,75% | 11,80 | 11,93 | 11,87 | 3.024.967 | 254.874 |
|
MNDTR
|
6,34 | 6,33 | 6,35 | 0,48% | 6,30 | 6,38 | 6,34 | 2.891.083 | 455.977 |
|
BIGTK
|
276,00 | 275,50 | 276,00 | 0,09% | 275,25 | 279,00 | 276,99 | 2.881.511 | 10.403 |
|
ISYAT
|
8,81 | 8,80 | 8,81 | 0,80% | 8,76 | 8,86 | 8,80 | 2.854.580 | 324.262 |
|
ISFIN
|
21,14 | 21,12 | 21,14 | -0,38% | 21,12 | 21,40 | 21,25 | 2.849.710 | 134.095 |
|
BRISA
|
91,80 | 91,75 | 92,00 | -0,86% | 91,70 | 92,95 | 92,22 | 2.839.145 | 30.787 |
|
MSGYO
|
6,33 | 6,31 | 6,33 | 0,48% | 6,30 | 6,39 | 6,33 | 2.765.632 | 437.127 |
|
HURGZ
|
5,30 | 5,30 | 5,31 | 0,19% | 5,27 | 5,33 | 5,30 | 2.752.032 | 519.244 |
|
ETYAT
|
23,38 | 23,04 | 23,38 | 0,00% | 22,34 | 23,78 | 22,94 | 2.745.793 | 119.693 |
|
OYAYO
|
62,75 | 62,70 | 62,75 | -2,49% | 62,15 | 64,35 | 63,33 | 2.717.848 | 42.914 |
|
DESA
|
12,36 | 12,35 | 12,37 | -1,12% | 12,34 | 12,67 | 12,44 | 2.669.051 | 214.593 |
|
DAGI
|
6,01 | 6,00 | 6,01 | 0,17% | 5,97 | 6,05 | 6,01 | 2.630.373 | 437.604 |
|
ISGYO
|
22,02 | 22,02 | 22,04 | -1,26% | 22,02 | 22,28 | 22,06 | 2.558.413 | 115.952 |
|
PNSUT
|
11,32 | 11,34 | 11,37 | -1,05% | 11,30 | 11,47 | 11,35 | 2.526.812 | 222.733 |
|
EUKYO
|
19,09 | 19,08 | 19,09 | -0,16% | 17,98 | 19,20 | 18,40 | 2.522.742 | 137.135 |
|
TLMAN
|
94,55 | 94,50 | 94,65 | -0,26% | 94,30 | 95,20 | 94,78 | 2.510.915 | 26.493 |
|
NETAS
|
58,00 | 58,00 | 58,10 | -0,34% | 58,00 | 58,75 | 58,35 | 2.460.119 | 42.163 |
|
AVGYO
|
12,80 | 12,79 | 12,81 | 1,67% | 12,55 | 12,82 | 12,67 | 2.426.245 | 191.436 |
|
KRPLS
|
8,01 | 8,01 | 8,03 | -0,12% | 8,00 | 8,09 | 8,04 | 2.281.197 | 283.679 |
|
PAMEL
|
82,10 | 82,10 | 82,30 | -1,32% | 82,00 | 83,60 | 82,58 | 2.188.536 | 26.501 |
|
VERUS
|
238,10 | 237,70 | 238,00 | 0,04% | 237,40 | 240,50 | 238,53 | 2.132.698 | 8.941 |
|
BRKO
|
16,74 | - | - | 1,89% | 16,74 | 16,74 | 16,74 | 2.120.322 | 126.662 |
|
SANEL
|
37,24 | 37,02 | 37,24 | -1,74% | 36,00 | 37,48 | 36,68 | 2.080.512 | 56.719 |
|
BIZIM
|
29,82 | 29,78 | 29,84 | -1,13% | 29,66 | 30,26 | 29,90 | 2.018.480 | 67.498 |
|
DESPC
|
47,06 | 47,04 | 47,12 | -1,55% | 46,76 | 48,24 | 47,42 | 2.004.385 | 42.265 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 0,33% | 3,05 | 3,07 | 3,06 | 1.999.969 | 654.538 |
|
GOODY
|
15,63 | 15,63 | 15,67 | 0,39% | 15,50 | 15,79 | 15,60 | 1.988.436 | 127.471 |
|
RODRG
|
20,78 | 20,78 | 20,96 | 0,58% | 20,44 | 21,20 | 20,85 | 1.939.350 | 93.035 |
|
IZINV
|
62,60 | 62,55 | 62,60 | -1,03% | 62,55 | 63,80 | 62,99 | 1.929.899 | 30.640 |
|
ETILR
|
3,86 | 3,85 | 3,87 | 0,00% | 3,85 | 3,89 | 3,87 | 1.892.415 | 489.411 |
|
SILVR
|
2,64 | 2,63 | 2,64 | 0,76% | 2,59 | 2,65 | 2,62 | 1.887.008 | 720.082 |
|
FLAP
|
10,11 | 10,01 | 10,11 | 0,80% | 9,75 | 10,19 | 9,94 | 1.780.293 | 179.088 |
|
KIMMR
|
15,77 | 15,77 | 15,79 | -1,50% | 15,40 | 16,02 | 15,77 | 1.774.109 | 112.514 |
|
AKSGY
|
8,19 | 8,18 | 8,19 | -0,97% | 8,18 | 8,27 | 8,23 | 1.678.315 | 204.020 |
|
YGGYO
|
147,30 | 147,00 | 147,40 | 0,00% | 146,10 | 149,50 | 147,15 | 1.670.030 | 11.349 |
|
ALKIM
|
17,90 | 17,88 | 17,90 | -0,06% | 17,85 | 17,96 | 17,92 | 1.637.236 | 91.370 |
|
DOKTA
|
23,26 | 23,20 | 23,26 | -0,60% | 23,08 | 23,50 | 23,27 | 1.619.355 | 69.594 |
|
PAGYO
|
94,50 | 94,30 | 94,50 | 0,00% | 94,00 | 95,55 | 94,91 | 1.614.573 | 17.012 |
|
TSGYO
|
7,12 | 7,11 | 7,13 | 0,28% | 7,10 | 7,18 | 7,14 | 1.555.334 | 217.896 |
|
KRONT
|
15,19 | 15,16 | 15,19 | -0,46% | 15,07 | 15,39 | 15,23 | 1.535.138 | 100.771 |
|
MAKIM
|
15,55 | 15,55 | 15,57 | -0,19% | 15,53 | 16,08 | 15,70 | 1.468.813 | 93.573 |
|
DERIM
|
36,54 | 36,54 | 36,58 | -1,56% | 36,54 | 37,30 | 36,86 | 1.462.003 | 39.661 |
|
IHEVA
|
2,31 | 2,30 | 2,31 | -2,94% | 2,29 | 2,35 | 2,31 | 1.412.699 | 612.189 |
|
MTRYO
|
9,72 | 9,74 | 9,82 | -1,92% | 9,72 | 9,92 | 9,87 | 1.281.026 | 129.795 |
|
ZRGYO
|
22,34 | 22,30 | 22,34 | 0,45% | 22,24 | 22,38 | 22,29 | 1.249.298 | 56.046 |
|
ATAGY
|
13,50 | 13,50 | 13,54 | -0,37% | 13,30 | 13,54 | 13,38 | 1.249.125 | 93.367 |
|
AVTUR
|
16,50 | 16,50 | 16,69 | -2,37% | 16,31 | 16,86 | 16,46 | 1.242.909 | 75.510 |
|
ICBCT
|
13,94 | 13,92 | 13,94 | -0,71% | 13,87 | 14,09 | 13,93 | 1.240.837 | 89.066 |
|
SANKO
|
21,68 | 21,62 | 21,72 | 0,00% | 21,60 | 22,20 | 21,72 | 1.212.569 | 55.836 |
|
SONME
|
145,20 | 145,00 | 145,20 | -0,21% | 145,00 | 149,20 | 146,37 | 1.166.717 | 7.971 |
|
GSDDE
|
9,82 | 9,79 | 9,82 | -0,30% | 9,76 | 9,91 | 9,82 | 1.122.064 | 114.237 |
|
BRKSN
|
8,82 | 8,79 | 8,82 | -0,23% | 8,70 | 8,84 | 8,79 | 1.109.695 | 126.218 |
|
PSDTC
|
116,90 | 116,90 | 118,00 | -1,85% | 116,60 | 120,00 | 118,66 | 1.064.641 | 8.972 |
|
MEPET
|
23,10 | 23,10 | 23,32 | -1,28% | 22,70 | 23,40 | 23,08 | 1.056.471 | 45.766 |
|
ORCAY
|
3,50 | 3,49 | 3,50 | 1,16% | 3,45 | 3,52 | 3,48 | 1.049.407 | 301.448 |
|
SUMAS
|
261,50 | - | - | -5,00% | 261,50 | 261,50 | 261,50 | 1.046.000 | 4.000 |
|
EUYO
|
19,00 | 19,00 | 19,24 | -2,01% | 18,20 | 19,30 | 18,83 | 1.040.141 | 55.251 |
|
PRZMA
|
12,23 | 12,22 | 12,23 | -0,41% | 12,21 | 12,49 | 12,31 | 1.007.275 | 81.801 |
|
MTRKS
|
21,78 | 21,76 | 21,78 | -0,09% | 21,72 | 21,94 | 21,80 | 836.004 | 38.350 |
|
ATLAS
|
7,80 | - | - | -1,89% | 7,80 | 7,80 | 7,80 | 819.078 | 105.010 |
|
OYLUM
|
8,30 | 8,27 | 8,30 | 0,48% | 8,19 | 8,37 | 8,31 | 728.729 | 87.722 |
|
SAMAT
|
5,67 | 5,66 | 5,67 | -1,56% | 5,66 | 5,77 | 5,69 | 642.706 | 112.934 |
|
GRNYO
|
16,47 | 16,48 | 16,53 | -3,63% | 16,42 | 16,98 | 16,55 | 641.500 | 38.761 |
|
ISSEN
|
7,40 | 7,39 | 7,41 | -0,54% | 7,38 | 7,45 | 7,40 | 611.387 | 82.668 |
|
EMPAE
|
24,20 | 24,20 | - | 10,00% | 24,20 | 24,20 | 24,20 | 583.728 | 24.121 |
|
DGGYO
|
31,50 | 31,50 | 31,78 | 0,00% | 31,30 | 32,16 | 31,58 | 576.975 | 18.272 |
|
QNBFK
|
56,00 | - | - | -1,50% | 56,00 | 56,00 | 56,00 | 538.440 | 9.615 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | -0,36% | 2,74 | 2,76 | 2,75 | 519.155 | 188.689 |
|
KENT
|
515,00 | - | - | 1,48% | 515,00 | 515,00 | 515,00 | 441.870 | 858 |
|
AKMGY
|
219,50 | 218,10 | 219,60 | 0,69% | 211,50 | 221,90 | 217,79 | 434.924 | 1.997 |
|
AGYO
|
7,29 | 7,28 | 7,29 | -0,27% | 7,25 | 7,32 | 7,28 | 383.324 | 52.654 |
|
MZHLD
|
6,29 | 6,28 | 6,29 | -0,32% | 6,22 | 6,34 | 6,28 | 330.417 | 52.636 |
|
GLBMD
|
12,47 | 12,40 | 12,46 | -0,95% | 12,35 | 12,54 | 12,38 | 284.166 | 22.963 |
|
KLNMA
|
11,65 | - | - | -0,85% | 11,65 | 11,65 | 11,65 | 278.540 | 23.909 |
|
INTEK
|
309,00 | - | - | 5,82% | 309,00 | 309,00 | 309,00 | 275.628 | 892 |
|
QNBTR
|
276,50 | - | - | 0,00% | 276,50 | 276,50 | 276,50 | 274.565 | 993 |
|
AYES
|
25,00 | - | - | -1,96% | 25,00 | 25,00 | 25,00 | 242.250 | 9.690 |
|
BALAT
|
99,00 | - | - | -0,90% | 99,00 | 99,00 | 99,00 | 191.763 | 1.937 |
|
KUVVA
|
107,50 | - | - | 0,00% | 107,50 | 107,50 | 107,50 | 183.180 | 1.704 |
|
MEGAP
|
2,95 | - | - | -1,01% | 2,95 | 2,95 | 2,95 | 179.649 | 60.898 |
|
KERVN
|
2,16 | - | - | -1,82% | 2,16 | 2,16 | 2,16 | 174.465 | 80.771 |
|
MMCAS
|
94,50 | - | - | 0,00% | 94,50 | 94,50 | 94,50 | 161.784 | 1.712 |
|
CASA
|
100,00 | - | - | 0,20% | 100,00 | 100,00 | 100,00 | 160.100 | 1.601 |
|
DIRIT
|
27,84 | - | - | 2,81% | 27,84 | 27,84 | 27,84 | 158.799 | 5.704 |
|
SODSN
|
10,55 | - | - | -1,31% | 10,55 | 10,55 | 10,55 | 153.270 | 14.528 |
|
KSTUR
|
3.290,00 | - | - | 0,84% | 3.290,00 | 3.290,00 | 3.290,00 | 141.470 | 43 |
|
EKIZ
|
118,90 | - | - | -0,92% | 118,90 | 118,90 | 118,90 | 139.826 | 1.176 |
|
ORMA
|
161,00 | - | - | 0,63% | 161,00 | 161,00 | 161,00 | 138.943 | 863 |
|
GATEG
|
351,25 | - | - | 0,64% | 351,25 | 351,25 | 351,25 | 137.339 | 391 |
|
BRMEN
|
8,72 | - | - | 0,00% | 8,72 | 8,72 | 8,72 | 91.586 | 10.503 |
|
EMNIS
|
161,80 | - | - | -0,12% | 161,80 | 161,80 | 161,80 | 89.152 | 551 |
|
CMENT
|
341,25 | - | - | -0,66% | 341,25 | 341,25 | 341,25 | 72.345 | 212 |
|
YONGA
|
57,20 | - | - | 1,24% | 57,20 | 57,20 | 57,20 | 63.378 | 1.108 |
|
YBTAS
|
19,80 | - | - | 0,35% | 19,80 | 19,80 | 19,80 | 45.184 | 2.282 |
|
ISBIR
|
80,25 | - | - | -0,62% | 80,25 | 80,25 | 80,25 | 28.328 | 353 |
|
BASCM
|
14,55 | - | - | 0,28% | 14,55 | 14,55 | 14,55 | 23.280 | 1.600 |
|
ATSYH
|
60,45 | - | - | -0,08% | 60,45 | 60,45 | 60,45 | 19.828 | 328 |
|
SNPAM
|
23,10 | - | - | -0,43% | 23,10 | 23,10 | 23,10 | 17.233 | 746 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
