En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
2,91 2,91 2,92 2,83% 2,82 2,93 2,89 3.905.653.857 1.352.366.783
ALTINS1
95,54 95,54 95,55 -1,77% 93,01 97,70 94,93 3.761.363.257 39.621.605
TRALT
43,54 43,54 43,56 1,54% 42,90 43,96 43,47 3.005.267.006 69.136.536
THYAO
272,50 272,50 272,75 0,46% 272,00 273,50 272,69 2.398.191.933 8.794.470
ISCTR
13,78 13,78 13,79 0,44% 13,73 13,87 13,80 2.392.442.778 173.311.807
ASELS
221,60 221,50 221,60 -1,38% 220,30 228,00 224,32 2.303.373.641 10.268.487
GIPTA
83,80 83,80 83,85 -5,68% 80,00 93,20 85,66 2.189.859.700 25.565.159
TERA
215,80 - 215,80 -9,97% 215,80 219,00 215,82 1.953.693.631 9.052.623
PEKGY
14,16 14,16 14,17 0,43% 14,07 14,31 14,17 1.868.811.339 131.926.167
KCHOL
171,90 171,80 171,90 -0,58% 171,40 173,50 172,58 1.509.852.060 8.748.446
YKBNK
36,02 36,00 36,02 0,22% 35,96 36,30 36,10 1.489.973.719 41.277.770
AKBNK
70,00 70,00 70,05 0,21% 69,80 70,70 70,26 1.486.583.391 21.158.484
SAHOL
84,80 84,75 84,80 -0,41% 84,45 85,40 84,84 1.255.011.533 14.793.600
ASTOR
115,20 115,20 115,30 1,05% 114,70 117,30 115,83 1.238.639.897 10.693.911
EKGYO
20,62 20,62 20,64 1,08% 20,52 20,74 20,64 1.176.568.433 56.996.553
ZERGY
12,28 12,27 12,28 -6,26% 12,07 13,03 12,44 1.066.119.746 85.678.487
TEHOL
37,44 37,44 37,46 1,30% 37,18 37,84 37,44 939.104.637 25.081.202
PATEK
28,50 28,48 28,50 4,32% 27,38 29,00 28,43 938.991.941 33.030.741
KONTR
11,47 11,46 11,47 -3,13% 11,40 11,94 11,53 937.004.706 81.259.968
CWENE
29,40 29,38 29,40 -2,97% 29,32 31,96 30,02 933.228.893 31.091.483
BIMAS
552,00 551,50 552,00 0,00% 550,00 554,50 552,54 894.432.165 1.618.769
PAHOL
1,50 1,50 1,51 0,67% 1,48 1,54 1,51 809.564.332 535.921.068
PGSUS
207,30 207,30 207,40 0,53% 207,00 208,30 207,59 806.118.685 3.883.311
EREGL
24,22 24,20 24,22 0,25% 24,16 24,36 24,25 800.054.330 32.991.918
MAGEN
36,64 36,56 36,64 -0,92% 36,20 36,98 36,50 795.000.704 21.779.414
SISE
39,50 39,50 39,52 1,59% 39,00 40,16 39,58 768.075.179 19.405.772
USAK
3,64 3,63 3,64 6,74% 3,51 3,75 3,65 697.246.730 191.284.547
TUPRS
188,80 188,70 188,80 0,43% 188,00 189,50 188,87 659.920.864 3.494.019
GARAN
141,60 141,50 141,60 0,28% 141,30 142,30 141,80 629.746.201 4.441.037
EFOR
26,06 26,06 26,08 3,99% 24,78 27,20 26,04 624.731.175 24.017.903
SMRVA
143,40 - 143,40 -9,98% 143,40 156,40 146,99 622.891.357 4.237.755
EMKEL
52,90 52,85 52,90 -8,00% 51,75 57,95 53,93 548.958.266 10.179.719
HALKB
37,14 37,14 37,16 0,22% 37,12 37,52 37,33 540.695.093 14.484.769
DSTKF
607,00 607,00 607,50 2,88% 590,50 610,00 601,68 508.962.418 845.905
CVKMD
25,20 25,20 25,22 -3,52% 24,58 26,34 25,30 506.939.117 20.033.885
MGROS
536,00 535,50 536,00 -0,56% 535,50 543,50 539,06 500.832.736 929.089
RALYH
213,60 213,60 213,90 -0,19% 212,00 215,60 214,00 483.591.656 2.259.758
ALARK
106,50 106,50 106,60 -0,09% 105,80 107,80 106,70 478.248.994 4.482.312
TATEN
13,19 13,19 13,20 4,43% 12,00 13,24 12,36 476.094.232 38.518.287
TCELL
98,80 98,80 98,85 0,20% 98,55 99,40 98,99 464.138.767 4.688.931
GUBRF
355,50 355,50 355,75 1,79% 348,75 359,50 355,20 392.465.460 1.104.907
BIGTK
382,25 382,25 - 10,00% 348,75 382,25 361,88 391.686.193 1.082.359
FENER
9,57 9,57 9,58 2,57% 9,11 9,94 9,56 377.241.676 39.467.794
KTLEV
19,72 19,70 19,72 0,15% 19,62 20,30 19,95 359.789.979 18.039.364
TRMET
109,90 109,80 109,90 1,48% 109,10 111,20 110,38 324.235.496 2.937.426
TRENJ
97,30 97,25 97,30 2,96% 95,60 99,90 97,85 316.840.200 3.238.028
CANTE
2,13 2,12 2,13 1,43% 2,10 2,14 2,12 311.703.416 146.801.500
FROTO
95,75 95,70 95,75 0,31% 95,40 96,15 95,74 304.691.367 3.182.503
BRSAN
529,00 528,50 529,00 0,67% 526,00 541,00 533,33 297.861.327 558.494
VAKBN
29,76 29,76 29,78 -0,47% 29,72 30,14 29,97 284.338.191 9.488.325
KRDMD
27,14 27,14 27,16 1,42% 26,94 27,28 27,13 277.561.671 10.231.497
EGEEN
7.792,50 7.782,50 7.792,50 6,49% 7.330,00 7.920,00 7.752,06 273.283.520 35.253
AKSEN
65,10 65,05 65,10 0,23% 64,60 66,15 65,35 268.349.179 4.106.263
MOPAS
39,84 39,84 39,92 2,95% 37,22 40,70 39,01 263.412.911 6.753.368
VAKFA
11,74 11,74 11,75 0,69% 11,67 12,09 11,85 254.618.312 21.487.602
IZFAS
49,72 49,66 49,68 1,47% 47,44 50,00 49,23 248.623.336 5.050.390
KLRHO
319,00 318,50 319,00 4,85% 305,00 323,00 315,78 246.143.273 779.472
HEKTS
3,19 3,18 3,19 0,95% 3,16 3,23 3,19 244.745.789 76.663.954
ADESE
1,68 1,67 1,68 0,00% 1,66 1,72 1,69 243.761.764 144.635.609
BALSU
18,36 18,35 18,37 -2,50% 17,98 19,00 18,46 241.142.202 13.063.302
MANAS
16,85 16,84 16,85 9,06% 15,82 16,99 16,64 238.904.506 14.361.135
ERCB
79,80 79,75 79,80 1,08% 76,80 82,50 79,37 238.481.433 3.004.802
EUPWR
31,72 31,72 31,74 4,00% 30,60 31,98 31,51 233.923.556 7.423.029
GZNMI
61,75 61,75 61,80 -4,71% 60,85 66,65 63,50 230.263.166 3.625.957
TUKAS
2,52 2,52 2,53 2,02% 2,47 2,55 2,52 228.260.926 90.621.201
ULKER
110,00 109,90 110,00 0,64% 109,90 111,40 110,69 224.900.353 2.031.780
OBAMS
7,65 7,65 7,66 5,52% 7,30 7,71 7,58 221.103.485 29.189.110
AEFES
15,78 15,77 15,78 0,38% 15,71 15,91 15,80 219.375.241 13.883.219
DOFRB
80,65 80,60 80,65 -1,29% 80,30 82,90 81,56 214.295.828 2.627.360
MIATK
37,12 37,10 37,12 0,16% 37,04 37,58 37,28 209.761.020 5.627.047
EUREN
7,12 7,11 7,12 -0,70% 7,08 7,26 7,14 207.257.889 29.039.043
TTKOM
56,65 56,60 56,65 0,27% 56,60 56,85 56,74 203.761.794 3.591.363
MRSHL
1.790,00 1.790,00 1.792,00 5,54% 1.700,00 1.851,00 1.786,70 197.383.679 110.474
IZENR
11,11 11,11 11,12 1,09% 10,98 11,28 11,09 197.305.194 17.784.549
TKFEN
76,85 76,85 76,90 5,27% 72,80 76,85 74,88 196.645.333 2.626.060
VERUS
326,00 325,75 326,00 6,28% 309,50 331,50 322,09 195.036.032 605.529
POLTK
12.217,50 12.225,00 12.240,00 4,42% 11.340,00 12.450,00 11.941,84 193.410.088 16.196
YYAPI
2,07 2,06 2,07 -1,43% 2,06 2,13 2,09 188.500.618 90.049.218
BULGS
44,94 44,90 44,94 0,13% 44,52 45,98 45,17 188.181.356 4.165.790
ALKLC
219,90 219,30 219,90 -3,13% 215,00 225,00 220,44 179.005.977 812.059
TURSG
12,48 12,47 12,48 -0,08% 12,43 12,62 12,54 178.632.192 14.246.773
TOASO
246,90 246,70 246,90 0,16% 246,30 247,70 247,00 176.283.628 713.702
MAVI
43,36 43,34 43,38 2,70% 42,02 43,42 42,81 174.357.949 4.073.144
PETKM
16,70 16,70 16,71 0,42% 16,68 16,77 16,73 170.925.554 10.218.268
VBTYZ
17,43 17,43 17,44 8,60% 16,40 17,65 17,39 165.387.429 9.512.744
BINHO
9,23 9,23 9,24 0,00% 9,14 9,50 9,30 165.083.938 17.756.920
BTCIM
4,05 4,04 4,05 0,50% 4,04 4,12 4,07 150.508.460 36.975.868
KATMR
2,88 2,88 2,89 2,13% 2,83 2,93 2,88 149.860.024 52.048.221
GLRMK
182,20 182,10 182,20 2,24% 179,00 183,70 182,01 148.270.794 814.612
ENKAI
78,40 78,40 78,45 0,45% 78,30 79,00 78,64 148.033.622 1.882.467
TMPOL
327,00 326,75 327,00 -4,94% 320,00 354,75 334,56 146.926.217 439.160
TAVHL
297,00 297,00 297,25 0,17% 296,00 300,75 298,48 145.551.491 487.642
PSGYO
2,60 2,59 2,60 1,17% 2,58 2,63 2,60 144.127.454 55.379.506
TEKTU
11,26 11,25 11,26 2,36% 10,69 11,65 11,18 143.637.052 12.849.140
CIMSA
46,54 46,52 46,54 1,17% 46,14 46,62 46,44 138.756.743 2.987.955
LRSHO
4,30 4,29 4,30 2,38% 4,13 4,35 4,27 137.875.925 32.320.279
PAPIL
16,94 16,94 16,96 2,05% 16,65 17,30 17,04 136.913.321 8.036.075
TRHOL
825,00 824,50 825,00 -1,79% 816,50 833,00 821,41 135.828.298 165.361
ECILC
82,10 82,10 82,15 -0,12% 82,00 82,80 82,41 135.444.283 1.643.630
VERTU
43,92 43,88 43,92 -0,59% 43,32 44,86 44,07 134.898.041 3.060.983
OYAKC
23,84 23,82 23,84 1,36% 23,60 23,98 23,83 131.915.749 5.535.587
ECOGR
21,78 21,76 21,78 -1,00% 21,68 22,10 21,86 127.820.930 5.848.511
BSOKE
16,38 16,37 16,39 1,36% 16,22 16,52 16,35 124.846.141 7.635.173
DOAS
186,40 186,40 186,50 0,00% 185,80 187,60 186,63 123.104.844 659.605
CGCAM
33,00 33,00 33,04 2,87% 32,06 33,76 33,07 119.680.029 3.619.459
MEGMT
56,60 56,60 56,65 0,53% 56,20 56,90 56,46 119.415.501 2.115.158
ALVES
26,64 26,60 26,64 2,94% 26,22 26,86 26,57 119.009.960 4.478.445
GESAN
44,86 44,86 44,88 1,36% 44,40 45,08 44,77 118.690.224 2.651.241
IMASM
4,87 4,87 4,88 0,41% 4,85 4,99 4,91 118.097.031 24.048.450
CEMZY
49,92 49,92 49,98 1,88% 48,82 51,70 50,46 117.280.974 2.324.076
KUYAS
54,30 54,25 54,30 0,93% 54,10 55,05 54,61 115.916.997 2.122.470
CCOLA
60,40 60,35 60,40 2,11% 59,00 60,70 60,02 115.581.578 1.925.859
GEREL
19,79 19,79 19,80 7,26% 18,44 20,28 19,39 114.702.143 5.916.056
DCTTR
9,40 9,39 9,40 5,62% 8,60 9,63 9,27 114.279.052 12.324.712
A1CAP
11,22 11,22 11,23 5,35% 10,66 11,37 11,17 111.211.257 9.957.191
AGROT
6,41 6,40 6,41 -1,38% 6,34 6,60 6,45 109.534.029 16.980.635
OYLUM
11,90 11,87 11,90 -0,25% 11,64 13,12 12,54 109.277.688 8.714.401
IEYHO
64,55 64,50 64,55 0,16% 64,35 64,80 64,52 108.522.208 1.682.020
KAYSE
18,67 18,68 18,71 3,61% 18,06 18,94 18,71 107.378.109 5.739.333
DOHOL
18,57 18,56 18,57 -1,38% 18,56 18,97 18,74 105.945.134 5.652.537
QUAGR
2,75 2,75 2,76 -2,14% 2,75 2,83 2,78 104.215.575 37.484.112
SAFKR
28,20 28,16 28,20 2,10% 27,54 28,40 27,90 102.828.729 3.685.097
SOKM
50,75 50,70 50,75 -0,49% 50,55 51,75 51,23 102.612.543 2.003.157
SEGYO
4,84 4,84 4,85 3,20% 4,59 5,13 4,92 102.318.411 20.810.180
TSPOR
1,12 1,11 1,12 0,00% 1,11 1,12 1,12 100.521.709 90.076.517
ANHYT
108,00 107,90 108,10 2,37% 107,50 109,90 108,58 98.327.860 905.578
ALTNY
65,05 65,05 65,15 -0,08% 64,95 65,80 65,31 97.593.139 1.494.209
FRIGO
13,66 13,65 13,66 5,32% 12,83 13,92 13,39 97.337.720 7.267.387
DAPGM
13,27 13,27 13,28 0,53% 13,18 13,33 13,23 96.481.618 7.292.043
BAHKM
60,20 60,10 60,20 -1,23% 59,55 64,90 61,93 96.065.708 1.551.187
VESTL
30,40 30,40 30,42 1,54% 30,04 30,52 30,26 93.361.360 3.085.836
ONCSM
272,00 271,75 272,00 2,84% 264,00 279,75 271,57 91.890.998 338.369
INDES
7,26 7,26 7,27 3,13% 7,07 7,36 7,24 91.628.422 12.648.848
ECZYT
288,75 288,50 288,75 0,70% 287,50 296,75 291,14 91.451.785 314.114
YAPRK
301,75 301,50 302,00 3,16% 279,00 309,75 296,13 90.985.971 307.251
GEDZA
29,28 29,24 29,28 4,20% 27,18 29,88 28,86 89.723.659 3.109.076
BRKVY
111,20 111,10 111,20 -2,88% 110,80 116,50 113,38 89.690.648 791.056
AKSA
10,02 10,02 10,03 1,83% 9,88 10,10 10,03 84.946.465 8.473.557
ARCLK
107,60 107,60 107,70 -0,19% 106,90 108,40 107,70 82.198.945 763.197
MPARK
375,00 375,00 375,50 0,54% 372,00 379,75 376,84 82.126.838 217.937
AVHOL
39,72 39,72 - 9,97% 35,70 39,72 38,36 82.101.031 2.140.264
SARKY
17,48 17,47 17,48 3,49% 16,95 17,75 17,45 81.498.867 4.670.121
HDFGS
2,52 2,51 2,52 -1,56% 2,49 2,59 2,54 80.717.800 31.845.049
LYDHO
181,00 180,90 181,00 -0,55% 178,60 186,30 183,08 78.722.519 429.992
TUREX
7,13 7,12 7,13 -1,52% 7,11 7,28 7,18 77.389.777 10.780.132
FONET
2,79 2,78 2,79 -0,71% 2,75 2,86 2,81 76.886.653 27.375.694
LIDER
65,30 65,25 65,30 0,38% 64,35 66,00 65,37 76.323.019 1.167.494
AKCNS
162,60 162,40 162,60 1,56% 160,40 163,60 162,42 75.962.557 467.692
ISMEN
41,06 41,04 41,06 0,69% 40,80 41,20 40,97 75.630.063 1.845.825
GLCVY
76,80 76,70 76,80 -2,78% 76,20 79,45 77,39 75.019.840 969.437
AKENR
11,68 11,67 11,68 -1,02% 11,50 12,10 11,90 74.550.581 6.264.289
ESEN
4,46 4,45 4,46 0,00% 4,43 4,53 4,47 74.419.326 16.659.073
ARASE
70,25 70,25 70,40 3,31% 68,00 72,60 71,12 73.857.623 1.038.496
LILAK
29,44 29,42 29,44 0,27% 29,02 29,78 29,40 73.737.155 2.508.329
PASEU
141,30 141,30 141,40 0,36% 140,00 143,30 141,10 73.467.941 520.697
PLTUR
22,82 22,80 22,82 2,70% 21,84 23,32 22,65 73.148.645 3.229.929
KONYA
4.630,00 4.625,00 4.630,00 2,77% 4.517,50 4.697,50 4.641,05 72.966.658 15.722
RTALB
3,62 3,62 3,63 1,40% 3,58 3,69 3,64 70.988.541 19.478.779
FORTE
82,65 82,55 82,65 3,05% 80,30 83,10 81,82 70.876.103 866.273
MARMR
1,70 1,69 1,70 -1,16% 1,69 1,74 1,71 69.369.592 40.507.840
LINK
220,90 220,60 220,90 -0,94% 219,60 223,60 220,75 68.094.028 308.470
KNFRT
11,53 11,51 11,54 4,06% 11,08 11,89 11,50 67.247.478 5.848.502
ARDYZ
34,12 34,10 34,12 -0,81% 34,08 34,78 34,50 66.281.022 1.921.322
SUNTK
55,75 55,70 55,75 4,30% 51,30 56,00 54,24 65.214.571 1.202.343
KTSKR
89,10 88,95 89,10 -0,56% 87,00 91,35 88,66 64.807.995 731.015
BRYAT
2.193,00 2.191,00 2.193,00 0,27% 2.181,00 2.220,00 2.200,98 64.737.414 29.413
DITAS
57,80 57,80 - 9,99% 54,65 57,80 56,92 64.521.725 1.133.613
SANFM
7,94 7,94 7,95 0,13% 7,82 8,23 7,97 64.485.197 8.094.002
INVES
300,25 300,25 300,75 4,07% 292,00 308,00 301,59 63.658.927 211.077
AKSUE
22,82 22,82 - 9,92% 21,00 22,82 22,60 63.569.553 2.813.020
KLMSN
32,56 32,56 32,60 3,69% 31,36 33,00 32,36 61.341.857 1.895.902
KLKIM
34,72 34,70 34,72 3,09% 33,58 34,78 34,27 60.865.102 1.776.185
ETILR
3,91 3,90 3,91 1,30% 3,86 4,17 3,97 59.112.897 14.881.799
ALGYO
30,98 30,92 30,98 -0,06% 30,82 31,62 31,01 58.924.437 1.900.103
PRKME
18,54 18,52 18,54 3,46% 17,97 19,12 18,41 58.603.031 3.183.654
BVSAN
102,60 102,50 102,60 1,38% 100,10 104,50 102,80 58.204.829 566.171
BLUME
52,60 52,55 52,60 -0,66% 52,45 53,40 52,75 58.145.533 1.102.245
BORLS
4,23 4,22 4,23 -0,94% 4,22 4,34 4,28 57.906.236 13.536.935
SKBNK
7,81 7,80 7,81 0,26% 7,77 7,87 7,83 56.481.049 7.212.852
TUCLK
5,12 5,12 - 9,87% 4,65 5,12 4,99 56.415.784 11.316.872
ENJSA
89,35 89,30 89,35 0,11% 89,10 90,30 89,64 56.189.629 626.840
ALBRK
7,96 7,95 7,96 0,51% 7,92 8,10 7,99 55.643.913 6.960.582
SEGMN
19,04 19,05 19,09 4,56% 17,96 20,02 19,06 54.846.855 2.878.265
SELEC
73,60 73,55 73,65 3,30% 70,85 74,45 73,25 53.731.893 733.574
KBORU
14,53 14,53 14,54 1,61% 14,30 14,78 14,58 53.483.576 3.667.882
BEYAZ
26,84 26,82 26,84 3,87% 25,92 27,64 26,99 53.201.563 1.971.443
KLSYN
6,86 6,85 6,86 8,03% 6,42 6,95 6,74 53.115.984 7.886.213
IHLAS
2,27 2,26 2,27 1,34% 2,25 2,28 2,27 53.036.937 23.404.708
REEDR
6,79 6,78 6,79 -0,15% 6,76 6,86 6,81 52.829.568 7.762.626
BMSTL
82,95 82,95 83,00 0,18% 80,30 84,80 82,20 52.796.433 642.328
GSRAY
1,21 1,20 1,21 0,83% 1,20 1,22 1,21 52.330.418 43.391.460
ARMGD
62,55 62,50 62,55 0,08% 61,65 63,70 62,76 51.640.984 822.856
ALKA
11,13 11,12 11,13 0,00% 10,75 11,34 11,12 51.506.512 4.632.520
TARKM
339,75 339,00 339,75 0,97% 336,50 352,25 342,73 51.257.086 149.556
PKENT
180,30 180,20 180,30 -0,39% 178,40 183,00 180,59 51.162.932 283.310
GLRYH
4,09 4,09 4,10 7,07% 3,87 4,15 4,07 50.657.445 12.452.959
GRTHO
262,25 262,00 262,25 -1,50% 261,25 268,50 264,74 50.248.489 189.800
YEOTK
36,86 36,84 36,86 0,00% 36,78 37,28 36,96 49.747.538 1.345.936
BARMA
36,18 36,18 36,20 2,20% 35,32 36,44 36,12 49.015.154 1.356.939
SUWEN
10,19 10,19 10,21 2,31% 9,99 10,36 10,20 48.981.408 4.800.245
AKFGY
2,86 2,85 2,86 1,06% 2,82 2,91 2,86 48.930.084 17.083.116
ESCAR
23,16 23,16 23,18 0,17% 22,88 23,50 23,19 48.763.158 2.102.768
METRO
4,30 4,30 4,31 4,37% 4,13 4,43 4,32 48.753.037 11.298.113
INVEO
8,90 8,89 8,91 4,09% 8,53 9,14 8,85 48.675.018 5.503.290
ADEL
32,22 32,24 32,28 6,06% 30,38 32,50 31,40 48.661.460 1.549.773
ANSGR
23,66 23,66 23,70 -0,17% 23,50 24,10 23,82 48.556.959 2.038.498
HEDEF
49,16 49,06 49,12 -1,05% 49,00 50,50 49,53 47.548.659 959.982
ODAS
5,34 5,34 5,35 0,75% 5,32 5,38 5,35 47.478.678 8.869.962
EKOS
27,70 27,70 27,72 1,24% 27,24 27,90 27,50 46.828.870 1.702.848
ENERY
9,48 9,48 9,49 -0,11% 9,41 9,56 9,49 45.741.573 4.818.145
FORMT
3,39 3,38 3,39 0,30% 3,36 3,41 3,38 44.632.716 13.189.303
SDTTR
183,60 183,50 183,60 -0,54% 183,00 187,10 184,78 44.139.472 238.874
ODINE
292,00 292,00 292,75 -1,52% 292,00 297,00 293,65 44.125.164 150.264
DERHL
13,26 13,25 13,26 -0,38% 13,22 13,44 13,33 43.742.868 3.282.015
SELVA
2,32 2,32 2,33 -2,52% 2,28 2,40 2,32 43.229.749 18.665.246
GWIND
24,24 24,22 24,26 1,76% 23,86 24,38 24,13 43.153.462 1.788.163
IHAAS
42,68 42,64 42,68 5,07% 40,40 44,38 42,26 42.448.827 1.004.567
ISKPL
12,62 12,62 12,66 -0,47% 12,55 12,70 12,63 42.354.464 3.354.895
KUTPO
103,80 103,90 104,00 -0,76% 102,40 106,20 104,36 42.302.714 405.364
ESCOM
3,40 3,39 3,40 0,00% 3,36 3,45 3,39 42.146.491 12.422.921
DMLKTG
5,90 5,89 5,90 0,00% 5,88 5,92 5,90 42.041.342 7.128.873
BERA
16,67 16,65 16,67 0,42% 16,56 16,80 16,69 41.681.436 2.497.734
KLYPV
58,50 58,50 58,60 1,56% 57,70 59,00 58,28 41.154.858 706.184
ARSAN
3,24 3,23 3,24 1,57% 3,19 3,30 3,25 40.855.188 12.590.541
KOPOL
5,90 5,89 5,90 3,15% 5,74 5,93 5,83 40.618.164 6.965.267
VSNMD
92,25 92,20 92,25 0,22% 91,80 93,10 92,37 40.592.547 439.445
OZGYO
3,09 3,08 3,09 -2,83% 3,06 3,22 3,12 40.314.762 12.924.018
RGYAS
139,00 138,90 139,00 1,02% 137,60 140,80 139,02 40.163.955 288.919
MAKTK
13,53 13,52 13,53 2,19% 13,45 13,87 13,70 39.754.681 2.902.838
MERCN
15,44 15,43 15,44 -2,28% 15,39 15,94 15,61 39.434.957 2.525.925
CRDFA
63,45 63,45 63,95 -0,86% 62,15 64,70 63,45 38.577.958 608.005
NUGYO
9,74 9,74 9,75 -2,99% 9,70 10,25 9,88 38.455.789 3.892.328
GOODY
14,88 14,87 14,88 4,20% 14,31 15,28 15,04 37.988.155 2.525.909
GRSEL
324,00 323,75 324,00 -0,38% 322,50 326,25 324,03 37.780.995 116.598
GENTS
10,49 10,48 10,49 3,96% 10,15 10,53 10,43 36.930.896 3.541.446
BORSK
6,14 6,13 6,14 1,49% 6,02 6,26 6,16 36.785.364 5.973.709
BURVA
506,00 505,00 506,00 6,98% 450,00 508,00 481,96 36.483.398 75.698
KAPLM
314,25 313,50 314,25 1,37% 308,00 324,00 316,05 36.481.642 115.431
TTRAK
527,00 526,00 527,00 0,48% 522,50 527,00 524,38 36.457.851 69.526
UFUK
1.974,00 1.973,00 1.974,00 -1,30% 1.923,00 2.049,00 1.994,47 36.413.084 18.257
CMBTN
2.019,00 2.020,00 2.024,00 0,75% 2.005,00 2.059,00 2.036,99 36.278.785 17.810
ATATP
138,10 138,10 138,20 0,58% 137,20 139,30 138,20 36.063.910 260.951
YESIL
2,10 2,09 2,10 -2,33% 2,09 2,18 2,12 35.840.474 16.915.062
KZGYO
25,18 25,16 25,20 5,80% 23,84 25,40 24,82 35.799.164 1.442.361
HOROZ
62,40 62,25 62,40 0,00% 60,90 63,30 62,46 35.749.882 572.333
RUZYE
12,16 12,16 12,17 0,83% 12,00 12,25 12,15 35.199.425 2.898.074
TRGYO
73,00 72,95 73,00 0,21% 72,60 73,35 73,02 34.747.255 475.845
TMSN
101,70 101,50 101,60 0,59% 101,10 102,40 101,66 33.430.044 328.831
RAYSG
221,30 221,10 221,30 -0,67% 217,70 225,00 221,99 33.322.915 150.113
DOGUB
52,95 52,40 52,90 5,90% 48,20 54,90 52,21 32.846.231 629.108
UNLU
16,24 16,21 16,23 7,76% 14,99 16,45 16,03 32.493.528 2.026.907
SMRTG
23,60 23,60 23,62 0,00% 23,56 23,76 23,63 32.472.101 1.374.369
ALFAS
42,22 42,20 42,22 0,48% 42,02 42,50 42,23 32.442.035 768.187
ZOREN
3,07 3,06 3,07 0,99% 3,05 3,08 3,06 32.132.200 10.486.181
KCAER
10,43 10,42 10,43 0,97% 10,38 10,50 10,44 31.921.264 3.058.930
MERKO
12,74 12,74 12,76 2,08% 12,48 12,94 12,67 30.918.697 2.440.345
OSTIM
3,07 3,06 3,07 -0,97% 3,05 3,13 3,08 30.900.958 10.022.083
PINSU
12,42 12,42 12,43 -0,24% 12,27 12,55 12,42 30.593.642 2.464.338
ENDAE
14,94 14,94 14,95 0,61% 14,80 15,42 15,04 30.572.543 2.032.380
BUCIM
7,29 7,29 7,30 0,97% 7,19 7,31 7,23 30.112.614 4.165.016
INFO
3,47 3,46 3,47 0,58% 3,46 3,52 3,48 29.855.930 8.585.042
KRONT
12,49 12,48 12,49 -3,85% 12,42 13,12 12,64 29.745.316 2.352.470
SNGYO
4,49 4,49 4,50 0,90% 4,46 4,54 4,50 29.666.647 6.586.038
CEMAS
4,15 4,14 4,15 0,73% 4,12 4,16 4,14 29.070.386 7.020.249
ULUFA
3,79 3,78 3,79 -1,81% 3,77 3,92 3,85 28.734.297 7.464.455
DOFER
57,05 57,00 57,05 1,60% 55,95 57,40 56,91 28.643.713 503.332
TSKB
12,78 12,77 12,78 0,16% 12,77 12,85 12,80 28.562.526 2.231.204
ISGSY
70,90 70,85 70,90 -0,21% 70,35 71,45 70,79 28.530.972 403.063
VAKFN
1,95 1,95 1,96 0,00% 1,95 1,98 1,96 28.360.162 14.446.606
AGHOL
28,46 28,44 28,46 -0,49% 28,44 28,82 28,60 28.353.956 991.480
CRFSA
120,50 120,50 120,60 -1,55% 119,00 122,80 120,85 28.237.086 233.663
GUNDG
230,70 - - 9,96% 214,30 230,70 225,86 28.062.148 124.246
OFSYM
69,15 69,15 69,20 0,00% 68,60 69,80 69,20 27.891.144 403.062
YATAS
38,96 38,96 38,98 1,72% 37,86 38,96 38,32 27.590.413 720.026
DAGI
8,06 8,04 8,06 2,28% 7,80 8,10 7,98 27.579.125 3.456.113
KOTON
15,17 15,17 15,19 1,74% 14,98 15,43 15,27 27.486.239 1.799.536
SKYLP
257,75 257,50 257,75 -2,74% 251,75 270,75 260,52 27.189.540 104.367
TCKRC
51,70 51,65 51,70 0,88% 51,10 52,10 51,69 27.091.599 524.135
AKFIS
21,34 21,32 21,34 0,47% 21,26 21,52 21,38 26.968.366 1.261.261
BIENY
25,06 25,06 25,08 -0,71% 25,00 25,50 25,24 26.965.551 1.068.264
A1YEN
28,94 28,96 29,00 1,33% 28,58 29,72 29,27 26.751.134 914.070
EGEPO
7,36 7,36 7,37 4,84% 7,00 7,50 7,28 26.414.083 3.628.668
MERIT
17,53 17,53 17,55 -1,41% 17,45 17,94 17,66 26.249.734 1.486.834
KZBGY
10,22 10,22 10,23 0,69% 10,13 10,33 10,23 26.200.525 2.562.164
OTKAR
480,50 480,50 481,00 0,68% 477,25 484,75 481,67 26.076.879 54.139
DENGE
3,32 3,30 3,32 0,30% 3,14 3,40 3,30 25.883.924 7.838.737
BINBN
186,40 186,50 186,60 -2,36% 185,00 190,70 187,20 25.769.360 137.655
ENTRA
10,22 10,22 10,23 0,20% 10,20 10,32 10,25 25.328.290 2.470.035
BALAT
120,00 - - 5,26% 120,00 124,50 124,26 25.193.216 202.748
LMKDC
27,24 27,24 27,26 1,34% 26,90 27,54 27,29 25.104.784 920.036
HLGYO
3,77 3,76 3,77 1,07% 3,74 3,78 3,76 24.851.739 6.602.470
KARSN
9,34 9,34 9,35 0,11% 9,34 9,40 9,37 24.791.123 2.646.626
BJKAS
1,62 1,61 1,62 1,25% 1,61 1,62 1,62 24.576.306 15.215.260
AKGRT
7,04 7,03 7,04 -0,28% 7,02 7,12 7,06 24.457.339 3.466.544
BIGEN
9,21 9,20 9,21 0,44% 9,15 9,28 9,21 24.075.252 2.613.467
KFEIN
8,45 8,44 8,45 -0,82% 8,38 8,63 8,47 24.050.383 2.839.757
MOBTL
8,18 8,17 8,18 -0,61% 8,01 8,32 8,19 24.019.441 2.933.714
AGESA
221,30 221,30 221,50 -1,73% 221,20 227,70 223,44 23.589.698 105.575
YKSLN
3,32 3,31 3,32 -0,30% 3,29 3,41 3,35 23.451.610 6.991.410
AYDEM
20,02 20,00 20,02 1,32% 19,77 20,48 20,07 23.118.953 1.151.857
CLEBI
1.558,00 1.557,00 1.558,00 -0,32% 1.557,00 1.573,00 1.564,21 23.009.536 14.710
ISDMR
35,80 35,78 35,80 0,34% 35,74 35,92 35,83 23.003.232 641.996
GENIL
181,00 180,90 181,00 1,12% 179,80 181,80 181,00 22.685.968 125.340
SRVGY
3,28 3,28 3,29 0,00% 3,26 3,31 3,29 22.598.782 6.875.765
GOKNR
19,99 19,98 19,99 1,01% 19,85 20,16 20,00 22.595.669 1.129.727
KRDMA
24,70 24,68 24,70 0,57% 24,62 24,98 24,78 22.223.500 896.909
COSMO
213,00 212,10 213,00 -3,18% 210,20 221,00 213,66 22.174.038 103.781
SERNT
8,12 8,11 8,12 0,12% 8,08 8,16 8,12 22.144.876 2.727.122
MNDTR
6,92 6,90 6,93 5,65% 6,53 6,93 6,76 22.143.898 3.273.969
BAYRK
22,34 22,32 22,34 0,36% 22,16 22,86 22,45 22.080.785 983.478
HRKET
69,05 69,00 69,05 0,73% 68,35 69,15 68,79 21.955.805 319.170
DURDO
3,70 3,69 3,70 4,82% 3,54 3,78 3,69 21.727.424 5.882.798
AVGYO
9,85 9,84 9,86 -3,43% 9,80 10,39 9,93 21.604.115 2.175.508
KOCMT
2,62 2,61 2,62 0,77% 2,61 2,64 2,62 21.429.764 8.178.369
BANVT
165,00 165,00 165,10 0,61% 164,00 167,00 165,39 21.193.572 128.144
BRISA
86,55 86,25 86,55 3,16% 83,90 86,65 85,94 21.109.527 245.642
PRKAB
30,58 30,58 30,68 1,59% 30,12 31,54 30,95 20.830.347 673.068
KLGYO
6,14 6,12 6,13 0,82% 6,09 6,15 6,13 20.806.894 3.395.973
BIOEN
18,21 18,20 18,21 -0,22% 18,17 18,45 18,30 20.672.170 1.129.521
ENSRI
15,52 15,55 15,58 0,26% 15,35 15,76 15,53 20.541.794 1.322.947
TABGD
226,70 226,60 226,80 0,00% 225,00 227,60 226,85 20.453.486 90.162
VRGYO
2,44 2,43 2,44 -0,81% 2,43 2,47 2,45 20.142.283 8.214.746
AHGAZ
23,12 23,12 23,14 1,40% 22,82 23,26 23,07 20.114.937 872.033
SURGY
41,38 41,36 41,38 -0,05% 41,38 41,90 41,54 20.059.354 482.923
HTTBT
43,28 43,22 43,28 3,10% 42,14 43,80 43,09 19.964.127 463.322
GLYHO
12,01 12,00 12,01 0,08% 11,96 12,07 12,01 19.782.079 1.647.527
POLHO
16,61 16,61 16,62 0,67% 16,32 16,76 16,58 19.598.004 1.182.005
EGGUB
95,70 95,60 95,70 0,53% 95,25 96,00 95,65 19.496.955 203.837
DEVA
64,00 64,00 64,05 -1,54% 63,25 64,90 64,17 19.457.322 303.201
FZLGY
12,82 12,81 12,82 1,02% 12,71 13,00 12,88 19.268.066 1.496.512
MACKO
32,72 32,70 32,72 -0,79% 32,60 33,14 32,77 19.090.213 582.546
ARTMS
40,20 40,18 40,20 0,55% 40,10 40,62 40,33 19.034.234 472.023
SKTAS
3,99 3,99 4,00 -1,24% 3,96 4,07 4,01 18.862.178 4.705.783
TDGYO
36,92 36,92 36,96 4,06% 34,56 37,52 36,51 18.408.083 504.157
EDIP
36,00 35,98 36,00 -0,28% 35,80 36,40 36,01 18.335.879 509.146
KGYO
5,09 5,09 5,10 1,80% 4,90 5,15 5,09 18.279.272 3.591.232
TKNSA
22,88 22,88 22,90 1,60% 22,54 22,96 22,81 18.275.704 801.200
KORDS
49,76 49,74 49,76 0,12% 49,48 50,60 49,89 18.181.362 364.407
DMRGD
3,30 3,29 3,30 -1,20% 3,29 3,37 3,33 18.152.606 5.457.886
YYLGD
10,02 10,02 10,03 1,73% 9,85 10,10 10,01 18.131.416 1.811.090
ICUGS
2,68 2,68 2,69 0,75% 2,63 2,70 2,66 17.987.561 6.757.651
DMSAS
13,16 13,14 13,17 1,62% 12,99 13,21 13,12 17.941.869 1.368.046
VESBE
7,98 7,98 7,99 0,88% 7,94 8,04 7,97 17.848.169 2.240.343
GOZDE
22,78 22,80 22,82 -0,87% 22,72 23,02 22,86 17.752.084 776.612
ONRYT
63,95 63,95 64,00 -0,31% 63,75 65,00 64,13 17.577.308 274.108
BEGYO
5,09 5,08 5,09 0,59% 5,05 5,10 5,07 17.456.665 3.440.402
RYSAS
14,70 14,69 14,70 1,03% 14,60 14,96 14,79 17.364.624 1.173.945
TSGYO
6,93 6,93 6,94 0,43% 6,87 7,10 6,97 17.336.803 2.488.563
JANTS
18,94 18,91 18,94 -0,11% 18,90 19,18 19,00 17.185.979 904.686
YIGIT
23,30 23,28 23,30 0,43% 23,06 23,46 23,28 17.172.281 737.677
GOLTS
318,00 318,25 318,75 1,11% 315,50 321,00 318,76 17.130.062 53.739
AHSGY
15,46 15,46 15,48 0,26% 15,15 15,73 15,57 16.906.081 1.085.938
BFREN
157,60 157,60 157,70 0,64% 156,60 158,00 157,38 16.838.378 106.991
MRGYO
2,43 2,42 2,43 0,41% 2,42 2,44 2,43 16.656.047 6.854.614
KRVGD
2,60 2,60 2,61 1,96% 2,55 2,65 2,61 16.638.589 6.369.224
ORGE
66,25 66,20 66,25 0,23% 66,05 66,75 66,26 16.528.415 249.457
ADGYO
45,58 45,58 45,66 -1,21% 44,96 46,84 45,76 16.508.744 360.788
MOGAN
8,13 8,13 8,14 0,74% 8,10 8,18 8,14 16.458.192 2.021.628
VKGYO
2,56 2,56 2,57 0,79% 2,55 2,57 2,56 16.406.590 6.407.278
MAALT
959,50 956,50 958,50 0,89% 951,50 968,50 959,87 16.362.014 17.046
GMTAS
45,16 45,06 45,16 -0,09% 44,96 45,30 45,08 16.284.548 361.248
VKING
36,02 36,00 36,04 -0,72% 35,80 36,80 36,34 15.903.549 437.624
YUNSA
7,72 7,71 7,72 -0,39% 7,71 7,80 7,76 15.835.037 2.041.881
CATES
32,94 33,02 33,18 -1,02% 32,64 33,50 33,01 15.821.962 479.307
VAKKO
59,10 58,90 59,10 1,72% 58,05 59,70 59,09 15.677.340 265.324
ISGYO
20,98 20,98 21,00 -0,94% 20,78 21,36 21,03 15.547.211 739.267
GEDIK
5,84 5,84 5,85 1,57% 5,74 5,91 5,82 15.293.138 2.626.814
OZKGY
14,06 14,06 14,08 0,79% 13,96 14,12 14,04 15.213.611 1.083.838
GSDDE
9,70 9,69 9,70 2,86% 9,43 9,99 9,70 15.164.335 1.563.516
TRCAS
42,52 42,46 42,52 -0,33% 42,30 43,00 42,54 14.885.656 349.892
SMART
22,72 22,72 22,74 -0,09% 22,64 23,20 22,85 14.768.266 646.400
DURKN
14,06 14,06 14,07 -0,14% 13,96 14,16 14,07 14.516.181 1.031.875
BOBET
18,98 18,98 18,99 0,96% 18,88 19,18 19,00 14.411.638 758.348
OSMEN
8,07 8,06 8,07 1,64% 7,89 8,11 8,05 14.199.010 1.764.097
NIBAS
3,82 3,81 3,83 -0,78% 3,80 3,92 3,84 14.177.413 3.688.455
KONKA
15,47 15,45 15,47 -0,32% 15,44 15,95 15,59 14.147.302 907.757
AKFYE
16,85 16,85 16,87 0,48% 16,79 16,90 16,86 14.092.266 836.006
PARSN
95,60 95,60 95,70 0,63% 94,85 96,90 95,82 13.998.825 146.097
BAGFS
27,08 27,04 27,08 0,89% 26,86 27,42 27,12 13.977.191 515.363
IHGZT
1,57 1,57 1,58 -0,63% 1,57 1,60 1,58 13.887.296 8.783.032
LYDYE
15.000,00 15.000,00 15.005,00 -0,51% 15.000,00 15.302,50 15.086,99 13.819.680 916
CEOEM
24,14 24,14 24,18 0,58% 23,84 24,76 24,31 13.747.010 565.458
TEZOL
12,18 12,17 12,18 1,00% 12,04 12,28 12,18 13.537.552 1.111.297
IZMDC
6,66 6,65 6,66 0,00% 6,61 6,75 6,69 13.523.958 2.020.845
DUNYH
119,60 119,20 119,60 -2,76% 118,50 124,20 120,98 13.479.951 111.420
ALKIM
17,48 17,48 17,49 -0,40% 17,33 17,60 17,45 13.398.753 767.934
CEMTS
11,54 11,53 11,54 0,70% 11,43 11,59 11,53 13.394.730 1.162.248
MARTI
2,65 2,65 2,66 1,92% 2,60 2,66 2,62 13.254.648 5.050.426
HATEK
14,89 14,87 14,90 0,74% 14,70 15,04 14,85 13.173.764 887.167
ATAKP
53,95 53,90 53,95 2,08% 52,85 54,65 53,88 13.164.425 244.350
FMIZP
324,00 323,75 324,00 3,51% 313,25 324,75 317,80 13.159.387 41.408
SNICA
4,21 4,20 4,21 0,00% 4,18 4,25 4,22 12.852.549 3.048.750
AZTEK
4,23 4,21 4,23 0,48% 4,19 4,28 4,22 12.799.405 3.033.809
DGATE
60,70 60,65 60,70 -2,88% 60,40 63,30 61,32 12.750.920 207.951
NATEN
8,00 8,00 8,01 1,78% 7,90 8,02 7,93 12.745.390 1.607.101
ASUZU
55,35 55,30 55,35 0,18% 55,10 55,65 55,34 12.644.525 228.476
LIDFA
4,21 4,21 4,22 -0,47% 4,17 4,25 4,21 12.512.425 2.970.215
SKYMD
11,87 11,87 11,88 1,80% 11,66 11,93 11,79 12.230.584 1.037.403
DARDL
2,21 2,21 2,22 -0,45% 2,21 2,24 2,22 12.119.548 5.450.579
LOGO
156,90 156,60 156,90 1,23% 155,50 157,30 156,17 12.073.027 77.306
TLMAN
95,80 95,65 95,90 1,16% 94,50 95,95 95,12 11.898.687 125.093
ANGEN
11,26 11,24 11,26 1,62% 11,06 11,30 11,22 11.710.922 1.043.705
INTEM
276,25 276,25 277,00 0,27% 275,00 281,25 278,25 11.683.831 41.991
KRSTL
9,62 9,60 9,62 0,73% 9,53 9,65 9,60 11.644.229 1.213.477
DZGYO
7,61 7,61 7,62 -0,78% 7,60 7,79 7,70 11.574.033 1.503.503
BMSCH
25,84 25,84 25,90 1,33% 25,56 25,98 25,77 11.322.803 439.449
BASGZ
44,56 44,50 44,56 -1,76% 44,38 45,36 44,62 11.133.356 249.513
KLSER
27,22 27,18 27,22 0,29% 27,14 27,50 27,27 11.074.298 406.114
TRILC
16,22 16,21 16,22 0,06% 16,20 16,37 16,25 11.064.180 680.972
BURCE
53,75 - - 9,92% 50,05 53,75 53,06 11.013.409 207.550
TGSAS
166,90 166,80 166,90 1,89% 160,90 168,00 163,70 10.943.577 66.850
NTGAZ
9,77 9,76 9,77 2,95% 9,48 9,84 9,67 10.886.407 1.125.810
KMPUR
15,92 15,92 15,96 0,63% 15,90 16,20 16,01 10.851.037 677.867
NETAS
58,65 58,55 58,65 2,00% 57,50 59,80 58,76 10.839.019 184.463
NTHOL
48,98 48,88 48,96 -0,41% 48,70 49,26 49,04 10.778.917 219.805
BRLSM
13,52 13,50 13,52 0,75% 13,38 13,73 13,52 10.757.889 795.669
YAYLA
29,88 29,84 29,90 -1,13% 29,70 30,22 29,96 10.731.568 358.167
EYGYO
3,63 3,63 3,64 -1,63% 3,62 3,73 3,67 10.715.410 2.923.465
AYGAZ
211,60 211,60 211,90 0,24% 211,10 213,20 212,07 10.705.583 50.482
CONSE
2,93 2,92 2,93 1,03% 2,91 2,95 2,93 10.487.692 3.578.498
ZRGYO
22,98 22,90 22,96 0,79% 22,80 23,20 23,03 10.474.273 454.838
SONME
162,00 161,80 162,00 6,86% 145,20 164,60 156,47 10.454.408 66.816
IHLGM
2,07 2,06 2,07 0,49% 2,06 2,09 2,08 10.431.665 5.027.567
TNZTP
21,34 21,32 21,34 1,33% 21,04 21,34 21,22 10.389.321 489.724
IDGYO
3,86 3,86 3,87 4,04% 3,57 3,89 3,71 10.370.765 2.797.543
EDATA
5,22 5,21 5,22 0,77% 5,19 5,27 5,24 10.313.234 1.969.363
ELITE
29,96 29,94 29,96 0,60% 29,86 30,12 29,99 10.276.314 342.686
EGPRO
24,32 24,28 24,34 1,59% 23,94 24,70 24,28 10.119.058 416.742
DOCO
10.095,00 10.100,00 10.152,50 0,52% 10.042,50 10.230,00 10.128,34 10.087.823 996
MSGYO
5,46 5,46 5,47 1,11% 5,40 5,52 5,46 9.988.888 1.829.726
PENGD
7,77 7,76 7,77 0,39% 7,74 7,81 7,77 9.937.458 1.278.240
HATSN
39,28 39,26 39,30 0,20% 39,12 39,42 39,26 9.880.799 251.648
AVPGY
53,35 53,30 53,35 0,28% 53,25 53,55 53,38 9.827.736 184.103
ULUSE
158,10 158,10 158,30 -0,57% 157,80 162,40 160,46 9.765.347 60.860
OZYSR
41,92 41,92 41,94 1,01% 41,50 43,04 42,16 9.705.111 230.199
HKTM
11,18 11,17 11,18 0,18% 11,10 11,26 11,19 9.501.776 849.332
BNTAS
6,45 6,45 6,46 0,16% 6,39 6,49 6,45 9.447.639 1.464.995
ISYAT
8,44 8,43 8,44 0,24% 8,42 8,54 8,48 9.313.186 1.098.962
IHYAY
2,00 1,99 2,00 0,50% 1,97 2,02 1,99 9.304.624 4.674.434
MAKIM
16,35 16,36 16,39 0,62% 16,17 16,64 16,38 9.240.907 564.009
KAREL
8,53 8,52 8,53 0,00% 8,50 8,57 8,53 9.080.573 1.064.495
PENTA
13,26 13,26 13,27 0,30% 13,22 13,39 13,28 8.815.480 663.775
PNLSN
38,88 38,80 38,86 2,10% 38,20 39,48 38,99 8.723.980 223.770
FADE
13,33 13,30 13,33 -0,07% 13,18 13,41 13,28 8.721.578 656.935
HUNER
3,17 3,16 3,17 0,96% 3,15 3,19 3,17 8.574.453 2.705.665
BESLR
12,41 12,40 12,41 0,24% 12,38 12,51 12,43 8.562.526 688.759
AFYON
13,32 13,30 13,32 0,91% 13,21 13,33 13,29 8.556.918 643.989
CELHA
9,99 9,99 10,00 -0,89% 9,89 10,16 9,99 8.338.915 834.776
LKMNH
17,98 17,96 17,99 0,33% 17,82 18,09 17,97 8.286.026 461.084
MEDTR
27,76 27,78 27,80 -0,86% 27,70 28,20 27,93 8.082.385 289.370
DYOBY
13,03 13,02 13,03 0,70% 12,92 13,10 13,03 8.047.954 617.886
EKIZ
152,00 - - 7,65% 149,60 152,00 151,22 7.945.337 52.543
TBORG
155,80 155,90 156,10 0,19% 155,10 156,70 156,05 7.944.994 50.913
ALCTL
105,60 105,50 105,70 0,48% 105,00 105,90 105,31 7.854.049 74.579
MARKA
36,48 36,46 36,48 1,05% 36,10 37,10 36,60 7.852.682 214.554
KRGYO
2,93 2,92 2,93 0,00% 2,92 2,96 2,94 7.838.619 2.668.090
OTTO
466,75 466,50 467,00 -1,53% 464,50 473,00 468,80 7.808.267 16.656
RNPOL
42,10 42,00 42,10 -1,59% 42,00 42,78 42,04 7.714.190 183.491
ATAGY
14,89 14,89 14,90 3,55% 14,45 15,23 14,93 7.611.631 509.867
DNISI
20,18 20,16 20,18 1,36% 19,90 20,20 20,01 7.583.171 378.998
HURGZ
5,64 5,63 5,64 1,62% 5,55 5,64 5,60 7.478.798 1.335.784
GARFA
25,58 25,56 25,58 0,71% 25,18 25,90 25,51 7.380.945 289.300
BIGCH
52,60 52,45 52,60 -0,09% 51,20 53,75 52,96 7.350.037 138.788
ALCAR
871,50 871,00 871,50 0,75% 867,00 875,00 871,70 7.300.461 8.375
AYCES
418,00 417,75 418,00 -0,24% 417,00 423,00 419,79 7.247.581 17.265
AVOD
3,61 3,60 3,61 -0,55% 3,56 3,65 3,60 7.238.251 2.011.603
KUVVA
151,20 - - -1,82% 151,20 156,30 155,61 7.209.897 46.333
OZATD
162,50 162,40 162,50 1,25% 160,70 163,00 162,41 7.208.168 44.382
AKSGY
7,41 7,40 7,41 -0,40% 7,40 7,49 7,43 7.163.874 963.765
TATGD
12,42 12,41 12,42 0,73% 12,33 12,45 12,42 7.087.998 570.918
ASGYO
10,54 10,54 10,55 0,19% 10,52 10,60 10,56 7.084.534 670.910
GSDHO
4,58 4,57 4,58 0,88% 4,56 4,66 4,59 7.011.356 1.526.826
ARZUM
2,59 2,59 2,60 0,78% 2,57 2,60 2,59 6.980.574 2.699.521
SAYAS
39,26 39,22 39,26 -0,81% 39,18 39,68 39,42 6.966.783 176.754
HUBVC
2,47 2,46 2,47 -1,20% 2,42 2,51 2,45 6.893.809 2.809.599
RODRG
21,20 21,20 21,40 2,81% 20,52 21,98 21,33 6.793.332 318.518
RYGYO
20,82 20,80 20,84 0,10% 20,72 21,08 20,88 6.750.789 323.249
EBEBK
54,60 54,55 54,60 -0,27% 54,15 56,00 55,23 6.737.670 122.005
BLCYT
32,10 32,14 32,26 -1,53% 31,96 32,90 32,44 6.539.619 201.591
OYAYO
52,30 52,15 52,30 1,26% 50,35 52,95 51,74 6.526.970 126.160
ULAS
31,62 31,60 31,62 0,06% 30,76 32,00 31,15 6.481.026 208.047
DESPC
43,98 43,94 43,98 1,48% 43,44 44,34 44,03 6.473.643 147.041
IZINV
67,95 67,35 67,95 0,52% 66,95 68,50 67,57 6.344.709 93.904
KRDMB
23,64 23,58 23,64 1,37% 23,40 23,90 23,71 6.152.539 259.521
VANGD
41,34 41,06 41,34 -0,63% 40,96 41,50 41,16 6.051.200 147.020
OZSUB
18,79 18,75 18,79 2,12% 18,39 18,81 18,71 6.041.930 322.988
ISFIN
19,18 19,17 19,18 -0,47% 19,11 19,35 19,23 6.036.506 313.993
MTRKS
22,28 22,28 22,30 -0,36% 22,22 22,48 22,29 5.930.037 265.990
EGSER
3,16 3,15 3,16 0,64% 3,14 3,23 3,19 5.894.707 1.846.683
PCILT
21,50 21,46 21,54 1,51% 21,24 21,90 21,61 5.878.529 272.007
ORCAY
3,62 3,59 3,62 0,56% 3,55 3,69 3,62 5.871.494 1.621.709
MEKAG
3,92 3,92 3,93 -0,25% 3,90 3,98 3,94 5.769.577 1.466.027
SOKE
10,42 10,41 10,42 -0,19% 10,40 10,50 10,43 5.729.041 549.380
MNDRS
13,16 13,15 13,16 0,23% 13,13 13,27 13,17 5.712.822 433.801
MTRYO
8,80 8,79 8,80 -2,22% 8,65 9,11 8,87 5.660.111 638.303
ICBCT
13,35 13,34 13,36 0,23% 13,29 13,47 13,35 5.651.945 423.412
ULUUN
6,44 6,44 6,45 0,94% 6,38 6,52 6,46 5.610.447 868.748
KARTN
78,95 78,90 78,95 0,19% 78,25 79,30 78,94 5.567.329 70.529
ERSU
19,10 19,08 19,10 0,53% 18,82 19,35 19,13 5.491.720 287.009
SEKFK
8,05 8,04 8,05 1,90% 7,85 8,21 8,06 5.406.103 670.488
ETYAT
23,60 23,18 23,68 1,29% 22,54 24,50 24,06 5.310.579 220.718
EPLAS
5,12 5,12 5,13 -0,19% 5,12 5,19 5,15 5.309.310 1.031.310
ACSEL
99,25 99,15 99,30 0,71% 98,55 99,45 99,06 5.272.502 53.227
PRDGS
6,07 6,06 6,07 0,50% 6,03 6,11 6,06 5.254.878 866.919
SEYKM
5,09 5,07 5,09 -0,59% 4,99 5,12 5,05 5.005.530 992.212
PRZMA
12,37 12,35 12,37 3,86% 12,00 12,49 12,31 4.885.306 396.811
ARENA
26,70 26,66 26,70 1,29% 26,40 26,86 26,58 4.851.810 182.533
PETUN
11,12 11,11 11,12 0,54% 11,00 11,16 11,10 4.701.577 423.727
PSDTC
141,70 141,20 141,70 -0,35% 140,30 143,10 141,92 4.679.932 32.975
SAMAT
6,01 6,00 6,01 0,84% 5,81 6,06 5,92 4.628.746 782.393
MEPET
14,05 14,02 14,04 -2,16% 13,74 14,37 14,09 4.626.767 328.301
MARBL
12,40 12,40 12,41 1,39% 12,23 12,49 12,39 4.595.119 370.752
EGEGY
23,18 23,18 23,20 0,00% 23,04 23,34 23,18 4.440.394 191.532
ANELE
15,35 15,34 15,37 -1,29% 15,03 15,63 15,43 4.333.684 280.897
VKFYO
39,02 - - -9,30% 39,02 43,00 40,32 4.276.618 106.061
PAMEL
84,45 84,45 84,50 0,60% 83,55 86,95 84,84 4.233.466 49.899
DESA
11,36 11,35 11,37 1,70% 11,11 11,42 11,27 4.205.892 373.273
AYEN
24,98 24,98 25,00 1,05% 24,76 25,10 24,96 4.023.796 161.235
NUHCM
226,60 226,30 226,60 0,62% 225,90 228,20 226,83 4.014.060 17.696
EKSUN
5,32 5,31 5,32 0,76% 5,26 5,33 5,31 4.010.044 755.892
TURGG
27,82 27,82 27,88 0,43% 27,14 28,60 27,84 3.881.991 139.442
GLBMD
12,65 12,65 12,70 1,20% 12,34 12,83 12,67 3.844.011 303.387
SNKRN
291,50 - - 0,52% 291,00 291,50 291,38 3.827.572 13.136
DGNMO
5,03 5,03 5,04 0,00% 5,01 5,07 5,04 3.816.380 757.760
KRPLS
8,00 7,98 8,00 1,14% 7,93 8,04 7,99 3.754.557 469.956
YGYO
1,34 - - 0,00% 1,25 1,34 1,28 3.724.110 2.902.607
EUKYO
16,40 16,40 16,42 2,31% 16,11 16,93 16,51 3.718.743 225.276
SEKUR
3,61 3,60 3,61 -0,82% 3,56 3,67 3,62 3.680.248 1.016.926
INGRM
417,25 417,00 417,25 -0,71% 417,25 424,50 419,64 3.630.313 8.651
KRTEK
24,78 24,76 24,78 0,98% 24,50 24,84 24,65 3.565.159 144.620
LUKSK
102,80 102,60 102,80 -0,10% 102,10 103,80 102,76 3.389.794 32.989
BRKO
9,11 - - 1,33% 9,10 9,11 9,10 3.372.921 370.496
BAKAB
37,58 37,32 37,46 1,68% 36,90 37,90 37,32 3.288.910 88.121
OBASE
31,46 31,48 31,56 0,13% 31,28 32,10 31,70 3.010.412 94.967
ERBOS
180,20 179,70 180,30 0,84% 179,10 180,90 180,14 2.995.185 16.627
ATEKS
144,90 - - 9,94% 144,90 144,90 144,90 2.986.534 20.611
ATLAS
5,99 5,99 6,03 -1,32% 5,94 6,08 5,99 2.948.547 491.999
OZRDN
15,69 15,40 15,60 -1,38% 15,25 16,19 15,63 2.920.979 186.840
RUBNS
19,36 19,35 19,36 -0,26% 19,33 19,75 19,43 2.840.837 146.181
MHRGY
3,26 3,25 3,26 0,31% 3,25 3,30 3,27 2.769.916 846.138
AKYHO
2,72 2,71 2,72 0,37% 2,69 2,73 2,71 2.744.150 1.011.530
EUYO
13,92 13,92 13,94 0,87% 13,81 14,10 13,93 2.730.075 195.982
ISSEN
7,34 7,34 7,35 1,66% 7,23 7,42 7,35 2.723.849 370.383
BOSSA
6,46 6,45 6,46 -0,15% 6,45 6,50 6,47 2.655.616 410.442
CUSAN
21,54 21,54 21,56 0,65% 21,38 21,70 21,55 2.649.126 122.943
GRNYO
14,52 14,43 14,50 0,48% 14,27 14,75 14,47 2.621.478 181.166
EUHOL
11,79 - - -0,92% 11,79 11,90 11,88 2.611.444 219.869
BYDNR
24,26 24,24 24,26 1,59% 23,94 24,88 24,42 2.610.912 106.930
BIZIM
26,22 26,22 26,24 1,31% 25,88 26,48 26,24 2.568.783 97.894
DOKTA
22,24 22,06 22,22 0,63% 22,00 22,44 22,21 2.522.078 113.535
PNSUT
11,42 11,41 11,42 0,18% 11,39 11,51 11,44 2.504.938 218.925
MEGAP
3,25 - - 0,31% 3,23 3,25 3,24 2.422.900 748.253
DERIM
33,98 33,96 33,98 0,24% 33,82 34,22 34,03 2.368.028 69.595
OYYAT
40,26 40,24 40,34 0,70% 40,00 41,16 40,49 2.359.513 58.270
ZEDUR
8,42 8,41 8,42 -0,82% 8,41 8,50 8,45 2.268.839 268.500
KIMMR
13,38 13,37 13,38 -0,74% 13,38 13,52 13,45 2.260.211 168.091
PKART
70,15 70,10 70,25 0,50% 69,85 70,90 70,48 2.243.316 31.829
PAGYO
78,60 78,35 78,50 0,64% 78,00 79,60 78,61 2.227.567 28.337
DGGYO
31,94 31,94 32,04 0,57% 31,64 32,24 31,92 2.176.705 68.190
FLAP
8,99 8,98 8,99 0,67% 8,93 9,03 8,99 2.129.590 236.888
QNBTR
438,00 - - 0,34% 438,00 440,00 439,70 2.034.942 4.628
AVTUR
15,29 15,14 15,29 0,07% 15,05 15,40 15,28 1.907.458 124.860
BRMEN
17,00 - - -3,41% 17,00 17,60 17,42 1.907.335 109.518
SILVR
2,66 2,64 2,66 1,14% 2,63 2,68 2,66 1.795.319 675.686
SANKO
20,80 20,78 20,80 0,29% 20,66 20,92 20,80 1.794.275 86.268
SANEL
36,10 - - 0,22% 36,02 36,10 36,09 1.758.433 48.720
AGYO
7,15 7,12 7,15 0,56% 7,11 7,20 7,15 1.723.215 241.063
INTEK
272,50 - - 0,28% 272,50 274,50 273,79 1.695.549 6.193
CASA
102,40 - - -2,29% 102,40 103,80 102,67 1.654.774 16.117
EMNIS
174,10 - - -2,08% 174,10 179,20 178,66 1.590.992 8.905
BRKSN
7,40 7,40 7,41 -1,07% 7,39 7,50 7,43 1.578.470 212.589
AKMGY
200,10 199,30 200,10 0,91% 198,20 200,40 199,36 1.469.459 7.371
ATSYH
68,60 - - -1,29% 68,50 68,60 68,52 1.406.317 20.523
ISBTR
455.105,00 - - 0,02% 455.000,00 455.105,00 455.069,17 1.365.208 3
YGGYO
124,20 123,80 124,40 0,57% 123,50 124,50 124,03 1.348.162 10.870
SODSN
99,90 - - -0,60% 99,90 100,00 99,96 1.329.803 13.303
YONGA
59,90 - - -0,08% 59,90 60,60 60,29 1.274.847 21.146
IHEVA
2,21 2,20 2,21 1,38% 2,17 2,23 2,20 1.231.636 559.635
KLNMA
10,04 - - 0,10% 10,04 10,04 10,04 1.169.449 116.479
MMCAS
129,00 - - 4,54% 125,00 129,00 128,06 1.133.879 8.854
KERVN
2,28 - - -3,39% 2,28 2,28 2,28 1.107.729 485.846
CMENT
320,00 - - 0,39% 320,00 320,00 320,00 1.089.600 3.405
DIRIT
25,12 - - -1,72% 25,12 25,56 25,39 1.082.196 42.630
YBTAS
21,56 - - -0,65% 21,56 21,68 21,59 1.078.967 49.985
QNBFK
55,60 - - -1,24% 55,60 56,00 55,65 1.010.781 18.164
AYES
17,06 - - -1,90% 16,81 17,39 16,85 937.685 55.664
ORMA
165,00 - - 1,79% 161,90 165,00 164,87 927.216 5.624
KENT
720,00 - - 0,07% 720,00 722,50 721,20 917.368 1.272
SNPAM
22,50 - - 0,63% 22,48 22,50 22,48 870.602 38.721
MZHLD
6,33 6,30 6,33 0,64% 6,28 6,43 6,36 840.522 132.167
KSTUR
2.820,00 - - 0,71% 2.820,00 2.822,50 2.821,76 663.113 235
SUMAS
280,00 - - 1,08% 276,50 283,75 281,68 598.840 2.126
BASCM
13,62 - - 0,00% 13,62 13,62 13,62 505.030 37.080
ISBIR
86,90 - - -0,11% 86,90 87,00 86,97 433.619 4.986
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet