-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
263,75 | 263,75 | 264,00 | -5,38% | 258,50 | 266,50 | 262,44 | 9.898.556.027 | 37.717.566 |
|
AKBNK
|
59,50 | 59,45 | 59,50 | 0,51% | 56,10 | 59,50 | 57,66 | 7.044.952.333 | 122.185.155 |
|
ASELS
|
141,50 | 141,50 | 141,60 | -2,21% | 140,70 | 150,70 | 144,65 | 7.044.249.872 | 48.698.994 |
|
YKBNK
|
27,50 | 27,48 | 27,50 | -0,58% | 25,90 | 27,50 | 26,63 | 6.540.437.608 | 245.641.643 |
|
EREGL
|
24,80 | 24,80 | 24,82 | -0,40% | 23,88 | 24,88 | 24,34 | 6.131.016.675 | 251.915.170 |
|
PEKGY
|
1,96 | 1,95 | 1,96 | 4,81% | 1,69 | 2,05 | 1,92 | 5.248.055.973 | 2.727.303.210 |
|
ISCTR
|
11,35 | 11,35 | 11,36 | -1,39% | 10,82 | 11,35 | 11,04 | 5.173.042.986 | 468.753.109 |
|
KCHOL
|
145,40 | 145,30 | 145,40 | -1,49% | 139,40 | 145,40 | 142,49 | 4.205.907.625 | 29.517.322 |
|
TUPRS
|
131,30 | 131,30 | 131,40 | 0,23% | 126,50 | 133,00 | 131,00 | 3.866.890.055 | 29.518.169 |
|
EKGYO
|
15,18 | 15,18 | 15,19 | -3,62% | 14,82 | 15,30 | 15,06 | 3.699.133.626 | 245.675.134 |
|
GARAN
|
117,20 | 117,10 | 117,20 | -1,51% | 112,00 | 117,20 | 114,64 | 3.453.024.372 | 30.121.587 |
|
TCELL
|
92,50 | 92,45 | 92,50 | -3,34% | 88,60 | 93,40 | 90,33 | 3.388.858.453 | 37.514.853 |
|
BIMAS
|
495,00 | 494,50 | 495,00 | -2,08% | 475,50 | 497,00 | 485,80 | 3.278.634.039 | 6.748.953 |
|
ALTINS1
|
49,74 | 49,74 | 49,75 | 4,25% | 48,71 | 49,96 | 49,42 | 3.085.950.410 | 62.448.752 |
|
PGSUS
|
242,50 | 242,50 | 242,60 | -5,46% | 236,00 | 244,50 | 241,10 | 2.819.348.215 | 11.693.892 |
|
AKFIS
|
25,00 | 24,98 | 25,00 | 3,48% | 22,88 | 26,50 | 24,46 | 2.413.866.209 | 98.705.321 |
|
SAHOL
|
80,90 | 80,90 | 80,95 | -0,74% | 76,05 | 80,90 | 78,61 | 2.323.564.317 | 29.558.199 |
|
KRDMD
|
21,80 | 21,80 | 21,82 | -5,87% | 21,16 | 22,40 | 21,66 | 2.199.785.707 | 101.584.162 |
|
PEHOL
|
15,58 | 15,57 | 15,58 | -8,84% | 15,39 | 16,54 | 15,66 | 1.705.178.273 | 108.892.635 |
|
ALTNY
|
84,55 | 84,55 | 84,60 | 1,14% | 84,40 | 89,20 | 86,78 | 1.610.063.992 | 18.553.940 |
|
PAPIL
|
34,26 | 34,26 | 34,30 | -5,72% | 34,10 | 38,10 | 35,87 | 1.346.952.891 | 37.553.277 |
|
GUBRF
|
228,90 | - | 228,90 | -9,97% | 228,90 | 239,80 | 230,52 | 1.334.546.322 | 5.789.216 |
|
KOZAL
|
24,20 | 24,20 | 24,22 | -2,81% | 23,50 | 24,38 | 23,98 | 1.135.856.813 | 47.376.610 |
|
TOASO
|
184,90 | 183,00 | 184,90 | -2,07% | 177,00 | 184,90 | 180,46 | 1.118.113.641 | 6.195.854 |
|
FROTO
|
82,75 | 82,75 | 82,80 | -0,84% | 79,50 | 82,75 | 80,71 | 1.089.198.330 | 13.495.602 |
|
SASA
|
3,11 | 3,10 | 3,11 | -4,01% | 3,04 | 3,12 | 3,08 | 1.032.679.981 | 335.020.878 |
|
MGROS
|
475,75 | 475,50 | 475,75 | -3,69% | 463,50 | 484,25 | 473,79 | 1.021.395.136 | 2.155.818 |
|
TAVHL
|
242,80 | 242,80 | 244,00 | -0,49% | 229,70 | 245,00 | 237,76 | 983.657.388 | 4.137.144 |
|
PATEK
|
19,30 | 19,29 | 19,30 | -6,31% | 18,81 | 20,42 | 19,47 | 950.487.571 | 48.808.405 |
|
TERA
|
251,00 | 250,75 | 251,00 | -2,14% | 230,90 | 256,50 | 237,50 | 907.398.040 | 3.820.683 |
|
MAVI
|
35,60 | 35,60 | 35,62 | -0,84% | 33,62 | 35,80 | 35,15 | 907.098.544 | 25.811.563 |
|
ASTOR
|
92,40 | 92,25 | 92,40 | -1,81% | 87,60 | 92,45 | 89,33 | 899.171.577 | 10.065.521 |
|
AEFES
|
138,50 | 138,50 | 138,60 | -2,26% | 134,20 | 138,50 | 136,45 | 881.463.718 | 6.459.908 |
|
HALKB
|
20,06 | 20,06 | 20,08 | -4,48% | 19,41 | 20,12 | 19,86 | 843.757.795 | 42.493.861 |
|
ENKAI
|
62,55 | 62,00 | 62,55 | -0,24% | 59,15 | 62,55 | 60,50 | 754.185.508 | 12.466.527 |
|
SISE
|
32,90 | 32,86 | 32,90 | -1,79% | 31,94 | 32,90 | 32,23 | 741.003.013 | 22.994.338 |
|
ULKER
|
108,40 | 108,40 | 108,50 | -1,63% | 104,60 | 108,50 | 106,15 | 739.079.889 | 6.962.341 |
|
TUREX
|
16,50 | 16,49 | 16,50 | -2,94% | 15,50 | 16,68 | 16,04 | 708.666.756 | 44.169.576 |
|
EUREN
|
5,81 | 5,81 | 5,82 | -5,83% | 5,79 | 6,00 | 5,88 | 659.316.552 | 112.174.167 |
|
BIGEN
|
15,32 | 15,32 | 15,33 | -5,32% | 15,32 | 16,71 | 15,80 | 650.849.626 | 41.185.242 |
|
TTKOM
|
56,20 | 56,20 | 56,25 | -3,27% | 54,15 | 56,65 | 55,48 | 607.181.659 | 10.944.093 |
|
CIMSA
|
46,00 | 46,00 | 46,02 | -6,62% | 45,30 | 47,62 | 46,00 | 595.303.935 | 12.941.743 |
|
SDTTR
|
194,00 | 193,90 | 194,00 | 6,30% | 189,00 | 200,00 | 194,97 | 585.469.805 | 3.002.815 |
|
KTLEV
|
7,30 | 7,29 | 7,30 | -1,35% | 6,88 | 7,33 | 7,06 | 564.563.614 | 79.936.686 |
|
TSKB
|
11,12 | 11,12 | 11,15 | -2,71% | 10,59 | 12,01 | 10,89 | 561.878.686 | 51.589.441 |
|
BINHO
|
190,50 | 190,40 | 190,50 | -4,80% | 182,80 | 192,50 | 187,40 | 553.692.054 | 2.954.621 |
|
A1CAP
|
8,16 | 8,16 | 8,17 | 0,12% | 7,50 | 8,52 | 7,91 | 542.783.314 | 68.611.424 |
|
ALARK
|
78,95 | 78,90 | 78,95 | -1,68% | 75,60 | 79,25 | 77,11 | 525.608.930 | 6.816.397 |
|
BMSTL
|
42,86 | 42,84 | 42,86 | 1,47% | 39,94 | 45,24 | 42,93 | 514.121.001 | 11.975.979 |
|
ENERY
|
6,09 | 6,09 | 6,10 | 0,16% | 5,70 | 6,09 | 5,88 | 513.740.627 | 87.350.847 |
|
RUZYE
|
8,91 | 8,91 | 8,95 | -2,62% | 8,36 | 9,81 | 9,18 | 505.552.029 | 55.075.026 |
|
GRSEL
|
244,50 | 244,50 | 246,10 | -5,87% | 237,10 | 251,50 | 242,71 | 491.452.046 | 2.024.837 |
|
KUYAS
|
56,00 | 55,85 | 56,00 | -7,44% | 54,90 | 58,00 | 56,16 | 480.929.612 | 8.564.246 |
|
VAKBN
|
23,56 | 23,56 | 23,58 | -2,89% | 22,28 | 23,80 | 23,05 | 478.998.628 | 20.784.925 |
|
CEMAS
|
8,96 | 8,96 | 8,97 | -8,01% | 8,77 | 9,29 | 8,90 | 463.696.581 | 52.079.989 |
|
KONTR
|
22,46 | 22,44 | 22,46 | -4,18% | 21,64 | 23,08 | 22,12 | 463.447.452 | 20.952.516 |
|
EMKEL
|
37,00 | 36,98 | 37,00 | -2,63% | 35,08 | 37,50 | 36,03 | 462.410.796 | 12.833.838 |
|
OBAMS
|
49,16 | 49,14 | 49,16 | -0,45% | 46,00 | 49,46 | 47,64 | 460.153.949 | 9.658.494 |
|
OYAKC
|
21,16 | 21,12 | 21,16 | -4,08% | 19,86 | 21,16 | 20,70 | 452.185.046 | 21.843.826 |
|
REEDR
|
9,83 | 9,83 | 9,84 | -6,38% | 9,52 | 10,07 | 9,77 | 450.598.903 | 46.103.022 |
|
ADESE
|
6,68 | 6,67 | 6,68 | -6,57% | 6,45 | 7,15 | 6,76 | 445.455.795 | 65.923.805 |
|
BTCIM
|
5,07 | 5,06 | 5,07 | -5,76% | 4,98 | 5,22 | 5,05 | 442.496.054 | 87.596.869 |
|
INVEO
|
7,00 | 7,00 | 7,07 | -5,02% | 6,91 | 8,02 | 7,55 | 440.036.596 | 58.254.450 |
|
FENER
|
50,80 | 50,80 | 50,85 | 0,49% | 48,10 | 50,80 | 49,62 | 422.344.030 | 8.511.915 |
|
KOZAA
|
89,80 | 89,70 | 89,80 | -2,76% | 87,55 | 91,00 | 89,19 | 419.278.378 | 4.701.199 |
|
BALSU
|
19,02 | 19,02 | 19,04 | 1,71% | 17,80 | 19,43 | 18,78 | 411.716.572 | 21.927.569 |
|
PSGYO
|
1,82 | 1,81 | 1,82 | -3,70% | 1,72 | 1,82 | 1,76 | 400.235.314 | 227.225.248 |
|
DSTKF
|
288,75 | 286,00 | 288,75 | 0,26% | 268,25 | 288,75 | 275,44 | 396.659.428 | 1.440.108 |
|
PETKM
|
16,16 | 16,15 | 16,16 | -1,34% | 15,67 | 16,20 | 15,85 | 390.927.049 | 24.658.282 |
|
BULGS
|
25,32 | 25,30 | 25,32 | -6,91% | 24,48 | 26,14 | 25,15 | 383.897.938 | 15.267.443 |
|
RALYH
|
100,10 | 100,00 | 100,10 | -4,21% | 94,55 | 103,00 | 98,21 | 346.760.543 | 3.530.941 |
|
BAYRK
|
22,40 | 22,40 | 22,42 | 3,32% | 20,00 | 23,02 | 21,81 | 343.951.446 | 15.767.243 |
|
TKFEN
|
123,00 | 123,00 | 123,10 | 1,07% | 113,10 | 123,00 | 119,79 | 342.174.879 | 2.856.385 |
|
KRDMA
|
49,60 | 49,60 | 49,62 | 7,41% | 45,34 | 49,88 | 47,39 | 342.110.874 | 7.219.042 |
|
ONRYT
|
66,70 | 66,60 | 66,70 | 1,37% | 65,30 | 68,65 | 66,88 | 336.352.343 | 5.029.012 |
|
QUAGR
|
6,00 | 5,99 | 6,00 | -3,38% | 5,82 | 6,05 | 5,94 | 325.562.349 | 54.824.042 |
|
AKSEN
|
34,00 | 33,98 | 34,00 | 3,98% | 30,16 | 34,32 | 32,69 | 316.771.556 | 9.689.257 |
|
ISMEN
|
33,38 | 33,36 | 33,38 | -2,91% | 32,02 | 33,48 | 32,85 | 311.362.344 | 9.477.721 |
|
USAK
|
5,08 | 5,08 | 5,09 | -4,33% | 4,81 | 5,13 | 4,97 | 310.104.757 | 62.446.497 |
|
KATMR
|
1,68 | 1,68 | 1,69 | -6,67% | 1,64 | 1,78 | 1,69 | 304.448.851 | 179.977.732 |
|
ANSGR
|
83,45 | 81,80 | 83,45 | -0,12% | 78,20 | 83,45 | 80,02 | 299.429.909 | 3.742.001 |
|
SMRVA
|
174,00 | 174,00 | 174,40 | -9,47% | 173,00 | 189,20 | 177,45 | 299.247.933 | 1.686.344 |
|
METUR
|
26,30 | 26,30 | 26,32 | 2,57% | 24,00 | 26,30 | 25,20 | 298.526.273 | 11.848.843 |
|
CCOLA
|
48,66 | 48,66 | 48,70 | -2,01% | 47,28 | 49,00 | 48,28 | 290.389.778 | 6.014.542 |
|
SOKM
|
32,66 | 32,64 | 32,66 | -3,77% | 31,84 | 32,66 | 32,37 | 289.543.185 | 8.945.567 |
|
GIPTA
|
102,50 | 102,30 | 102,50 | 3,17% | 96,00 | 102,50 | 98,81 | 284.661.925 | 2.881.028 |
|
SELEC
|
79,20 | 79,05 | 79,20 | -2,28% | 77,75 | 80,30 | 78,86 | 277.282.286 | 3.516.250 |
|
GLRMK
|
132,00 | 131,90 | 132,00 | -1,57% | 125,90 | 132,00 | 128,08 | 271.095.382 | 2.116.569 |
|
GEREL
|
13,40 | 13,39 | 13,40 | -2,47% | 12,76 | 13,73 | 13,22 | 269.504.891 | 20.388.605 |
|
DOAS
|
175,80 | 175,50 | 175,80 | -1,18% | 167,80 | 176,20 | 171,07 | 254.045.231 | 1.485.021 |
|
MIATK
|
30,48 | 30,46 | 30,48 | -3,67% | 29,50 | 30,54 | 29,97 | 253.609.210 | 8.462.619 |
|
PASEU
|
79,00 | 78,70 | 79,00 | 2,66% | 69,60 | 79,00 | 74,88 | 253.257.289 | 3.382.018 |
|
HRKET
|
80,75 | 80,70 | 80,75 | -0,55% | 75,30 | 81,20 | 79,22 | 253.038.845 | 3.193.963 |
|
CVKMD
|
11,54 | 11,53 | 11,54 | -4,63% | 10,90 | 11,60 | 11,28 | 248.311.164 | 22.012.519 |
|
AGHOL
|
247,00 | 247,00 | 247,10 | -2,27% | 238,80 | 247,00 | 243,22 | 242.696.697 | 997.860 |
|
GRTHO
|
345,50 | - | 345,50 | -9,97% | 345,50 | 374,00 | 353,10 | 242.103.756 | 685.651 |
|
TKNSA
|
21,34 | 21,34 | 21,36 | -5,91% | 20,86 | 22,68 | 21,31 | 235.715.835 | 11.062.633 |
|
RYGYO
|
15,32 | 15,32 | 15,33 | 2,68% | 14,18 | 15,40 | 14,80 | 233.454.877 | 15.770.812 |
|
DOHOL
|
14,64 | 14,63 | 14,64 | -0,27% | 13,82 | 14,64 | 14,22 | 231.658.723 | 16.296.010 |
|
IHLAS
|
2,04 | 2,04 | 2,05 | -7,27% | 1,98 | 2,08 | 2,02 | 230.637.731 | 114.056.162 |
|
VAKFN
|
2,12 | 2,11 | 2,12 | -2,75% | 2,06 | 2,19 | 2,12 | 230.337.495 | 108.710.399 |
|
VESTL
|
32,76 | 32,72 | 32,76 | -4,15% | 31,32 | 33,00 | 32,34 | 229.156.254 | 7.086.851 |
|
GSRAY
|
1,68 | 1,67 | 1,68 | -2,33% | 1,63 | 1,69 | 1,66 | 226.800.380 | 136.356.460 |
|
OTKAR
|
375,00 | 375,00 | 375,75 | -3,35% | 365,25 | 396,25 | 377,96 | 226.796.452 | 600.059 |
|
ENJSA
|
54,80 | 54,75 | 54,80 | -1,70% | 52,30 | 55,00 | 53,42 | 226.549.173 | 4.241.135 |
|
IPEKE
|
65,05 | 65,00 | 65,05 | -3,63% | 62,00 | 65,45 | 64,03 | 226.294.919 | 3.533.964 |
|
ARCLK
|
109,00 | 108,50 | 109,00 | -0,82% | 103,90 | 109,00 | 106,07 | 219.887.686 | 2.072.982 |
|
ULUSE
|
156,10 | 156,10 | 156,20 | 0,64% | 142,90 | 169,90 | 161,50 | 217.832.702 | 1.348.780 |
|
CANTE
|
1,49 | 1,49 | 1,50 | -5,10% | 1,44 | 1,50 | 1,48 | 216.753.091 | 146.884.561 |
|
KLYPV
|
57,50 | 57,50 | 57,65 | -4,17% | 56,00 | 58,40 | 57,11 | 213.800.894 | 3.743.755 |
|
SERNT
|
10,25 | 10,25 | 10,26 | -6,99% | 9,96 | 10,50 | 10,18 | 210.524.003 | 20.674.106 |
|
SANFM
|
15,10 | 15,10 | 15,30 | -4,73% | 14,51 | 16,56 | 15,46 | 206.145.440 | 13.336.111 |
|
KLRHO
|
66,30 | 65,80 | 66,30 | 1,61% | 60,00 | 68,00 | 63,48 | 200.823.992 | 3.163.405 |
|
HEKTS
|
2,98 | 2,97 | 2,98 | -2,93% | 2,90 | 2,99 | 2,94 | 197.687.459 | 67.227.476 |
|
ALBRK
|
6,95 | 6,95 | 6,97 | -4,53% | 6,69 | 7,01 | 6,85 | 195.107.773 | 28.498.058 |
|
TSPOR
|
0,79 | 0,78 | 0,79 | -3,66% | 0,76 | 0,79 | 0,78 | 192.390.657 | 247.092.548 |
|
IZENR
|
6,21 | 6,21 | 6,22 | -6,48% | 6,05 | 6,37 | 6,17 | 188.555.471 | 30.560.455 |
|
KCAER
|
13,12 | 13,10 | 13,12 | -4,93% | 12,62 | 13,29 | 12,92 | 187.495.096 | 14.509.028 |
|
TMSN
|
101,50 | 101,50 | 101,60 | -2,96% | 97,55 | 102,00 | 99,45 | 187.148.459 | 1.881.819 |
|
TURSG
|
7,73 | 7,70 | 7,73 | -2,77% | 7,50 | 7,80 | 7,63 | 186.103.999 | 24.407.614 |
|
TUKAS
|
2,60 | 2,60 | 2,61 | -3,70% | 2,52 | 2,63 | 2,59 | 185.699.601 | 71.825.532 |
|
GEDIK
|
11,20 | 11,20 | - | 9,91% | 9,53 | 11,20 | 10,75 | 185.521.853 | 17.253.175 |
|
ESCOM
|
2,74 | 2,74 | 2,75 | -2,84% | 2,54 | 3,00 | 2,79 | 183.374.119 | 65.829.704 |
|
BSOKE
|
15,63 | 15,62 | 15,63 | -7,95% | 15,32 | 16,60 | 15,70 | 179.243.736 | 11.418.687 |
|
KZBGY
|
10,71 | 10,71 | 10,72 | -4,20% | 10,10 | 10,93 | 10,42 | 175.103.204 | 16.804.111 |
|
NATEN
|
48,66 | 48,66 | 48,68 | -4,87% | 46,90 | 49,62 | 48,20 | 175.080.883 | 3.632.624 |
|
AKFGY
|
2,00 | 2,00 | 2,01 | -5,66% | 1,94 | 2,05 | 1,99 | 174.707.048 | 87.637.404 |
|
GENIL
|
137,80 | 137,50 | 137,80 | -7,14% | 133,60 | 145,00 | 137,25 | 173.778.240 | 1.266.184 |
|
FZLGY
|
34,86 | 34,84 | 34,86 | -0,46% | 31,52 | 35,02 | 32,49 | 169.131.957 | 5.205.372 |
|
GLYHO
|
7,41 | 7,41 | 7,46 | -2,88% | 7,11 | 7,47 | 7,25 | 168.948.469 | 23.307.648 |
|
GESAN
|
39,70 | 39,68 | 39,70 | -3,36% | 38,10 | 39,74 | 39,02 | 165.724.136 | 4.247.498 |
|
FORMT
|
3,72 | 3,71 | 3,72 | -3,38% | 3,61 | 3,81 | 3,69 | 164.003.253 | 44.406.036 |
|
YEOTK
|
38,00 | 38,00 | 38,02 | -5,05% | 36,12 | 38,54 | 37,59 | 157.948.741 | 4.201.655 |
|
ENDAE
|
17,64 | 17,64 | 17,65 | -9,07% | 17,46 | 18,88 | 17,66 | 157.767.979 | 8.932.334 |
|
VSNMD
|
409,25 | 405,25 | 409,25 | -0,24% | 369,50 | 409,25 | 390,33 | 157.321.747 | 403.045 |
|
MAKTK
|
12,01 | 12,00 | 12,01 | -5,51% | 11,50 | 12,30 | 11,92 | 156.482.349 | 13.124.674 |
|
INFO
|
2,50 | 2,49 | 2,50 | -6,72% | 2,46 | 2,69 | 2,54 | 153.661.165 | 60.472.192 |
|
MRGYO
|
1,75 | 1,74 | 1,75 | -5,41% | 1,67 | 1,77 | 1,71 | 151.390.618 | 88.350.336 |
|
LOGO
|
152,60 | 151,80 | 152,60 | -1,23% | 144,60 | 152,70 | 149,65 | 150.039.984 | 1.002.602 |
|
KRGYO
|
8,91 | 8,90 | 8,91 | 0,22% | 8,46 | 9,04 | 8,84 | 149.940.186 | 16.958.064 |
|
BRSAN
|
316,25 | 316,25 | 316,50 | -4,67% | 306,75 | 321,25 | 312,57 | 148.433.091 | 474.874 |
|
CLEBI
|
1.716,00 | 1.716,00 | 1.725,00 | -3,92% | 1.637,00 | 1.737,00 | 1.707,13 | 147.769.509 | 86.560 |
|
MAGEN
|
32,50 | 32,50 | 32,86 | -7,41% | 32,00 | 35,10 | 33,08 | 146.390.964 | 4.426.050 |
|
DERHL
|
35,14 | - | 35,14 | -9,99% | 35,14 | 35,60 | 35,15 | 144.443.266 | 4.108.858 |
|
GLRYH
|
3,57 | 3,57 | 3,59 | 1,71% | 3,22 | 3,67 | 3,45 | 144.251.883 | 41.818.911 |
|
KBORU
|
11,81 | 11,81 | 11,82 | -4,60% | 11,25 | 11,84 | 11,49 | 143.741.835 | 12.514.990 |
|
AKENR
|
11,27 | 11,26 | 11,27 | -5,45% | 10,88 | 11,40 | 11,13 | 138.358.367 | 12.426.175 |
|
BINBN
|
239,00 | 239,00 | 240,00 | -5,35% | 230,10 | 247,00 | 240,22 | 138.219.297 | 575.393 |
|
EGEEN
|
7.850,00 | 7.847,50 | 7.850,00 | -2,00% | 7.610,00 | 7.850,00 | 7.699,31 | 135.561.748 | 17.607 |
|
TRGYO
|
63,05 | 63,05 | 63,30 | -1,33% | 60,65 | 63,70 | 61,85 | 133.789.150 | 2.163.036 |
|
DAPGM
|
8,68 | 8,67 | 8,68 | -5,86% | 8,42 | 8,90 | 8,65 | 132.465.195 | 15.321.689 |
|
TEKTU
|
5,89 | 5,88 | 5,89 | -5,15% | 5,61 | 5,98 | 5,77 | 131.896.706 | 22.873.369 |
|
BOBET
|
20,50 | 20,50 | 20,80 | -5,27% | 20,14 | 20,86 | 20,44 | 130.784.294 | 6.398.523 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | -1,34% | 2,81 | 2,98 | 2,86 | 130.743.669 | 45.711.155 |
|
ODAS
|
4,76 | 4,76 | 4,77 | -2,46% | 4,50 | 4,76 | 4,61 | 130.582.066 | 28.307.746 |
|
LMKDC
|
26,48 | 26,48 | 26,50 | -2,65% | 24,54 | 26,74 | 26,06 | 129.553.967 | 4.970.811 |
|
KLGYO
|
5,17 | 5,17 | 5,19 | -1,52% | 4,80 | 5,19 | 5,03 | 129.378.225 | 25.737.222 |
|
ICUGS
|
12,10 | 12,02 | 12,10 | -5,17% | 11,54 | 12,25 | 11,86 | 129.279.697 | 10.905.128 |
|
BIENY
|
42,96 | 42,84 | 42,96 | -2,59% | 41,64 | 43,70 | 42,56 | 128.577.185 | 3.020.852 |
|
YAPRK
|
263,25 | 263,25 | 264,50 | -5,81% | 254,00 | 273,75 | 260,46 | 128.492.327 | 493.335 |
|
IHLGM
|
1,79 | 1,79 | 1,80 | -6,28% | 1,73 | 1,82 | 1,77 | 128.148.526 | 72.425.377 |
|
DOBUR
|
315,25 | 315,00 | 315,25 | -3,00% | 305,00 | 325,00 | 313,62 | 127.350.746 | 406.067 |
|
SNGYO
|
3,78 | 3,78 | 3,79 | -2,07% | 3,57 | 3,80 | 3,66 | 125.062.078 | 34.177.302 |
|
DCTTR
|
35,30 | 35,30 | 35,34 | -4,75% | 33,40 | 35,98 | 34,44 | 123.343.698 | 3.581.532 |
|
LRSHO
|
4,96 | 4,95 | 4,96 | -7,29% | 4,82 | 5,20 | 4,94 | 122.555.777 | 24.796.933 |
|
KARSN
|
9,41 | 9,41 | 9,42 | -4,66% | 9,23 | 9,57 | 9,35 | 122.421.200 | 13.098.002 |
|
EDIP
|
28,58 | 28,58 | 28,60 | -1,79% | 26,30 | 28,78 | 27,47 | 121.127.090 | 4.410.001 |
|
BORLS
|
94,60 | 94,50 | 94,60 | -2,52% | 89,20 | 95,30 | 91,64 | 120.198.180 | 1.311.641 |
|
HEDEF
|
9,03 | 9,03 | 9,06 | -4,65% | 8,53 | 9,18 | 8,76 | 118.582.611 | 13.541.523 |
|
AYGAZ
|
129,40 | 128,80 | 129,40 | 1,33% | 119,90 | 129,80 | 126,94 | 118.058.874 | 930.028 |
|
CEMTS
|
10,66 | 10,66 | 10,67 | 0,09% | 9,70 | 10,78 | 10,38 | 117.955.268 | 11.369.323 |
|
TABGD
|
170,00 | 169,60 | 170,00 | -0,58% | 160,40 | 170,00 | 164,88 | 117.760.474 | 714.219 |
|
ENTRA
|
8,71 | 8,71 | 8,72 | -3,22% | 8,43 | 8,76 | 8,61 | 116.987.179 | 13.588.539 |
|
SMRTG
|
26,80 | 26,80 | 26,88 | -3,46% | 25,28 | 27,94 | 26,47 | 115.873.989 | 4.376.913 |
|
EUPWR
|
25,08 | 25,08 | 25,22 | -4,64% | 23,98 | 25,28 | 24,75 | 114.866.112 | 4.642.076 |
|
AVHOL
|
39,00 | 39,00 | 39,30 | -4,88% | 37,24 | 39,98 | 38,74 | 113.362.674 | 2.926.398 |
|
HDFGS
|
1,27 | 1,27 | 1,28 | -3,79% | 1,22 | 1,28 | 1,26 | 112.805.436 | 89.911.357 |
|
ORGE
|
72,35 | 72,35 | 72,40 | -2,89% | 70,15 | 72,85 | 71,26 | 111.204.256 | 1.560.584 |
|
LILAK
|
22,36 | 22,36 | 22,38 | -0,18% | 21,12 | 22,40 | 21,94 | 111.015.633 | 5.059.833 |
|
BJKAS
|
1,83 | 1,83 | 1,84 | -2,14% | 1,75 | 1,84 | 1,79 | 109.286.844 | 60.989.605 |
|
SNICA
|
4,47 | 4,45 | 4,47 | 2,52% | 4,07 | 4,50 | 4,25 | 109.088.467 | 25.671.779 |
|
MEGMT
|
26,62 | 26,62 | 26,70 | -5,20% | 25,86 | 26,98 | 26,43 | 109.011.592 | 4.124.297 |
|
EGEGY
|
21,20 | 21,08 | 21,20 | 2,91% | 19,70 | 21,52 | 20,63 | 108.501.542 | 5.259.231 |
|
RAYSG
|
224,60 | 224,60 | 225,00 | -4,83% | 217,00 | 226,00 | 220,85 | 108.059.309 | 489.297 |
|
SAYAS
|
46,04 | 46,00 | 46,04 | -5,54% | 44,02 | 47,36 | 46,37 | 108.036.413 | 2.329.697 |
|
MPARK
|
335,00 | 334,75 | 335,00 | -1,33% | 322,50 | 335,50 | 328,40 | 108.006.125 | 328.886 |
|
BIGCH
|
41,50 | 41,50 | 41,58 | -2,08% | 38,42 | 42,52 | 40,61 | 107.976.662 | 2.658.633 |
|
EDATA
|
4,10 | 4,10 | 4,12 | -0,97% | 3,81 | 4,32 | 4,11 | 107.319.395 | 26.095.272 |
|
ANHYT
|
71,85 | 71,85 | 72,15 | -1,30% | 68,05 | 72,60 | 70,59 | 107.302.376 | 1.520.084 |
|
YYAPI
|
1,49 | 1,49 | 1,50 | -3,25% | 1,42 | 1,49 | 1,45 | 107.140.693 | 73.674.671 |
|
NTHOL
|
42,24 | 42,00 | 42,24 | 1,64% | 39,20 | 42,78 | 41,23 | 107.019.500 | 2.595.777 |
|
BIOEN
|
21,06 | 21,04 | 21,06 | -1,03% | 20,34 | 21,16 | 20,75 | 106.004.750 | 5.109.436 |
|
GZNMI
|
200,40 | 200,30 | 200,80 | -3,28% | 199,00 | 204,10 | 200,91 | 105.583.095 | 525.521 |
|
CWENE
|
14,18 | 14,18 | 14,21 | -4,19% | 13,73 | 14,35 | 13,97 | 104.490.243 | 7.480.785 |
|
GOKNR
|
21,70 | 21,70 | 21,72 | -5,24% | 20,74 | 22,08 | 21,40 | 103.022.393 | 4.814.323 |
|
ARENA
|
30,68 | 30,68 | 30,76 | -7,20% | 29,92 | 31,98 | 30,65 | 101.771.947 | 3.320.637 |
|
BRYAT
|
1.750,00 | 1.750,00 | 1.753,00 | -2,78% | 1.690,00 | 1.758,00 | 1.721,71 | 100.998.706 | 58.662 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -6,49% | 2,36 | 2,50 | 2,41 | 99.027.299 | 41.025.599 |
|
POLHO
|
19,05 | 19,05 | 19,26 | -0,16% | 17,93 | 19,32 | 18,67 | 98.919.874 | 5.299.430 |
|
TTRAK
|
581,00 | 580,50 | 581,00 | -1,69% | 563,00 | 582,00 | 569,32 | 98.881.880 | 173.684 |
|
DENGE
|
2,05 | 2,04 | 2,05 | -6,39% | 1,99 | 2,12 | 2,05 | 98.426.369 | 48.064.239 |
|
TEZOL
|
16,71 | 16,69 | 16,71 | -6,70% | 16,12 | 17,48 | 16,57 | 98.316.540 | 5.931.884 |
|
SUNTK
|
34,46 | 34,44 | 34,50 | 1,65% | 31,32 | 34,76 | 33,24 | 98.152.796 | 2.953.145 |
|
CMBTN
|
1.925,00 | 1.924,00 | 1.925,00 | -6,87% | 1.895,00 | 1.994,00 | 1.918,04 | 98.065.660 | 51.128 |
|
AHGAZ
|
28,06 | 28,06 | 28,08 | -0,85% | 26,16 | 28,28 | 27,09 | 97.207.826 | 3.587.743 |
|
DMRGD
|
26,98 | 26,98 | 27,38 | -0,44% | 25,38 | 28,00 | 26,43 | 97.186.374 | 3.677.877 |
|
KFEIN
|
89,80 | 89,80 | 90,30 | -7,37% | 88,40 | 93,95 | 90,51 | 96.696.719 | 1.068.381 |
|
GUNDG
|
57,75 | 57,75 | 57,95 | 1,05% | 54,20 | 58,85 | 56,73 | 96.453.572 | 1.700.293 |
|
IZFAS
|
119,00 | 119,00 | 119,20 | 0,85% | 112,80 | 121,00 | 117,49 | 96.310.566 | 819.760 |
|
DOCO
|
7.790,00 | 7.787,50 | 7.790,00 | -3,20% | 7.655,00 | 8.097,50 | 7.828,83 | 96.239.860 | 12.293 |
|
VKGYO
|
1,92 | 1,92 | 1,93 | -4,95% | 1,85 | 1,94 | 1,90 | 96.097.176 | 50.623.452 |
|
GENTS
|
22,00 | 21,98 | 22,00 | -7,09% | 21,50 | 23,12 | 22,17 | 95.541.709 | 4.308.745 |
|
TUCLK
|
8,59 | 8,57 | 8,59 | -6,73% | 8,29 | 8,70 | 8,42 | 95.280.624 | 11.312.414 |
|
IMASM
|
2,86 | 2,86 | 2,87 | -4,35% | 2,72 | 2,88 | 2,80 | 94.176.719 | 33.606.368 |
|
AVPGY
|
57,15 | 57,15 | 57,20 | 1,51% | 53,05 | 57,35 | 55,03 | 92.734.467 | 1.685.181 |
|
AKSA
|
9,05 | 9,05 | 9,08 | -2,58% | 8,83 | 9,12 | 8,96 | 91.412.255 | 10.202.570 |
|
AGROT
|
7,06 | 7,06 | 7,07 | -4,72% | 6,84 | 7,20 | 7,00 | 89.321.432 | 12.767.624 |
|
ESEN
|
73,30 | 73,30 | 73,35 | -0,27% | 67,60 | 73,30 | 69,29 | 89.113.378 | 1.286.014 |
|
HLGYO
|
2,64 | 2,64 | 2,65 | -4,69% | 2,55 | 2,66 | 2,61 | 88.241.630 | 33.801.563 |
|
CGCAM
|
26,18 | 26,18 | 26,20 | -4,87% | 25,38 | 26,70 | 25,91 | 87.553.544 | 3.379.521 |
|
ECILC
|
42,80 | 42,80 | 42,84 | -2,95% | 41,66 | 43,10 | 42,26 | 86.948.055 | 2.057.494 |
|
LINK
|
576,00 | 575,50 | 576,00 | -4,48% | 550,00 | 599,50 | 569,85 | 86.779.186 | 152.284 |
|
AHSGY
|
20,76 | 20,76 | 20,80 | -1,61% | 19,68 | 21,90 | 20,68 | 86.734.308 | 4.194.134 |
|
IEYHO
|
13,66 | 13,63 | 13,66 | -5,79% | 13,05 | 14,06 | 13,42 | 85.136.093 | 6.346.378 |
|
SURGY
|
50,05 | 50,05 | 50,10 | -6,27% | 48,68 | 51,00 | 49,79 | 84.725.707 | 1.701.780 |
|
ZRGYO
|
23,42 | 23,42 | 23,56 | -1,93% | 22,38 | 23,60 | 22,90 | 84.641.863 | 3.695.734 |
|
EFORC
|
109,40 | 108,60 | 109,40 | -2,32% | 107,00 | 111,10 | 108,50 | 84.591.565 | 779.623 |
|
RTALB
|
2,76 | 2,76 | 2,77 | -4,50% | 2,65 | 2,85 | 2,72 | 84.001.166 | 30.841.414 |
|
BERA
|
13,87 | 13,87 | 13,90 | -3,61% | 13,45 | 13,95 | 13,69 | 83.543.673 | 6.101.566 |
|
RGYAS
|
130,20 | 130,20 | 130,40 | -3,84% | 127,60 | 132,00 | 129,50 | 83.436.825 | 644.284 |
|
MERKO
|
13,60 | 13,59 | 13,60 | 2,10% | 12,38 | 13,95 | 12,95 | 83.092.013 | 6.416.024 |
|
SUWEN
|
14,00 | 13,99 | 14,00 | -3,85% | 13,17 | 14,23 | 13,57 | 81.905.683 | 6.033.879 |
|
OZGYO
|
6,30 | 6,30 | 6,32 | -4,11% | 5,99 | 6,56 | 6,23 | 81.144.208 | 13.021.761 |
|
ODINE
|
75,25 | 75,25 | 75,40 | -0,86% | 72,00 | 75,65 | 73,55 | 80.879.098 | 1.099.704 |
|
ISGYO
|
15,30 | 15,30 | 15,31 | -1,92% | 14,69 | 15,31 | 15,00 | 80.707.732 | 5.379.677 |
|
ULUFA
|
3,58 | 3,57 | 3,58 | -0,83% | 3,38 | 3,67 | 3,53 | 80.516.008 | 22.834.452 |
|
SKYMD
|
10,77 | 10,77 | 10,82 | -3,67% | 10,31 | 11,14 | 10,71 | 80.402.687 | 7.510.091 |
|
FORTE
|
68,50 | 68,50 | 68,60 | -6,74% | 68,00 | 75,90 | 70,13 | 78.544.275 | 1.120.015 |
|
IHAAS
|
24,56 | 24,54 | 24,56 | -5,47% | 23,40 | 25,56 | 24,27 | 77.633.622 | 3.198.166 |
|
ETILR
|
8,75 | 8,74 | 8,75 | -3,95% | 8,48 | 8,89 | 8,68 | 77.411.437 | 8.916.543 |
|
FRIGO
|
6,19 | 6,19 | 6,21 | -2,37% | 6,07 | 6,75 | 6,38 | 76.670.424 | 12.019.283 |
|
EGGUB
|
91,35 | 91,35 | 91,40 | -0,33% | 84,00 | 91,40 | 88,57 | 75.948.751 | 857.469 |
|
TATEN
|
41,28 | 41,28 | 41,48 | -2,92% | 39,74 | 41,74 | 40,73 | 75.350.824 | 1.849.877 |
|
GLCVY
|
56,70 | 56,70 | 57,00 | -4,30% | 54,05 | 57,90 | 56,32 | 75.322.980 | 1.337.343 |
|
MOPAS
|
28,30 | 28,30 | 28,56 | -5,54% | 27,18 | 28,88 | 28,31 | 75.294.230 | 2.659.515 |
|
KAYSE
|
18,26 | 18,25 | 18,26 | -4,65% | 17,56 | 18,41 | 18,00 | 73.978.853 | 4.110.806 |
|
MARTI
|
2,93 | 2,93 | 2,94 | -5,18% | 2,79 | 2,98 | 2,87 | 73.781.871 | 25.737.403 |
|
ARMGD
|
34,84 | 34,84 | 34,92 | -2,19% | 33,50 | 35,00 | 34,28 | 71.288.222 | 2.079.905 |
|
OSTIM
|
4,05 | 4,04 | 4,05 | -3,80% | 3,82 | 4,15 | 3,95 | 70.785.766 | 17.943.637 |
|
YIGIT
|
23,30 | 23,30 | 23,34 | -4,59% | 22,74 | 23,86 | 23,08 | 70.544.864 | 3.056.326 |
|
OZATD
|
138,00 | 137,30 | 138,00 | -1,00% | 131,30 | 138,50 | 136,05 | 70.478.729 | 518.035 |
|
TRILC
|
19,45 | 19,44 | 19,45 | -4,00% | 18,65 | 19,81 | 19,10 | 70.240.899 | 3.677.263 |
|
DARDL
|
1,62 | 1,62 | 1,63 | -4,71% | 1,58 | 1,67 | 1,61 | 69.396.514 | 43.040.375 |
|
OZKGY
|
10,53 | 10,53 | 10,58 | -3,92% | 10,20 | 10,59 | 10,37 | 69.262.306 | 6.677.795 |
|
HOROZ
|
47,78 | 47,78 | 47,86 | -0,04% | 44,72 | 49,40 | 46,63 | 69.083.844 | 1.481.516 |
|
MACKO
|
40,78 | 40,72 | 40,78 | -4,85% | 38,62 | 41,70 | 40,48 | 69.004.291 | 1.704.815 |
|
MOBTL
|
6,39 | 6,39 | 6,44 | -5,61% | 6,22 | 6,62 | 6,40 | 68.387.477 | 10.689.705 |
|
EKOS
|
22,30 | 22,30 | 22,34 | -4,62% | 22,12 | 22,78 | 22,37 | 68.255.204 | 3.051.858 |
|
GWIND
|
22,16 | 22,16 | 22,28 | -4,24% | 21,56 | 22,88 | 22,03 | 67.311.644 | 3.055.636 |
|
BRKVY
|
62,40 | 62,40 | 62,50 | -6,31% | 60,30 | 65,45 | 62,10 | 66.709.441 | 1.074.300 |
|
PLTUR
|
23,70 | 23,70 | 23,78 | -4,74% | 22,44 | 23,82 | 23,31 | 66.266.671 | 2.842.410 |
|
CEMZY
|
15,21 | 15,20 | 15,21 | -5,65% | 14,79 | 15,80 | 15,21 | 65.623.459 | 4.315.546 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | -2,96% | 1,23 | 1,31 | 1,27 | 65.602.764 | 51.818.925 |
|
ALCTL
|
103,00 | 103,00 | 103,20 | -5,33% | 98,90 | 105,00 | 101,45 | 65.597.581 | 646.575 |
|
ALFAS
|
41,50 | 41,48 | 41,50 | -4,16% | 39,74 | 42,16 | 40,94 | 64.725.336 | 1.580.819 |
|
BANVT
|
188,50 | 188,50 | 189,50 | -5,18% | 185,00 | 191,90 | 187,52 | 64.675.595 | 344.908 |
|
TCKRC
|
36,44 | 36,44 | 36,46 | -4,00% | 34,62 | 36,86 | 35,72 | 64.596.338 | 1.808.593 |
|
KONYA
|
5.000,00 | 5.000,00 | 5.007,50 | -4,40% | 4.865,00 | 5.095,00 | 4.942,85 | 64.192.773 | 12.987 |
|
ISDMR
|
34,54 | 34,54 | 34,58 | -1,48% | 33,80 | 34,60 | 34,09 | 63.932.097 | 1.875.486 |
|
VBTYZ
|
19,99 | 19,99 | 20,06 | -1,72% | 19,65 | 20,88 | 20,07 | 63.307.735 | 3.155.110 |
|
BRLSM
|
15,04 | 15,03 | 15,04 | -7,05% | 14,60 | 15,25 | 15,01 | 63.279.802 | 4.214.793 |
|
ALKLC
|
41,60 | 41,60 | 41,74 | -3,03% | 40,50 | 42,88 | 41,56 | 63.175.398 | 1.520.296 |
|
SRVGY
|
2,54 | 2,54 | 2,55 | -5,58% | 2,45 | 2,63 | 2,51 | 62.938.688 | 25.083.858 |
|
KLKIM
|
27,66 | 27,64 | 27,66 | -3,49% | 26,70 | 27,90 | 27,22 | 62.762.859 | 2.306.056 |
|
DOFER
|
28,00 | 28,00 | 28,06 | -7,10% | 27,14 | 29,08 | 27,74 | 62.304.738 | 2.245.665 |
|
ADGYO
|
31,36 | 31,36 | 31,38 | 2,89% | 28,48 | 31,50 | 30,56 | 61.842.406 | 2.023.938 |
|
ALVES
|
28,28 | 28,28 | 28,30 | -5,48% | 27,60 | 29,42 | 28,05 | 61.520.742 | 2.192.937 |
|
DGNMO
|
6,61 | 6,60 | 6,61 | 8,18% | 5,62 | 6,72 | 6,25 | 61.232.357 | 9.794.829 |
|
MARBL
|
13,48 | 13,48 | 13,50 | -5,73% | 13,44 | 14,13 | 13,71 | 61.029.160 | 4.451.356 |
|
MOGAN
|
7,80 | 7,79 | 7,80 | -2,86% | 7,67 | 7,83 | 7,74 | 60.526.749 | 7.816.763 |
|
AKFYE
|
15,99 | 15,98 | 15,99 | -1,17% | 15,20 | 16,04 | 15,64 | 60.353.448 | 3.858.191 |
|
SKBNK
|
4,58 | 4,57 | 4,58 | -1,72% | 4,40 | 4,59 | 4,48 | 60.317.678 | 13.469.127 |
|
YYLGD
|
9,61 | 9,61 | 9,62 | -2,24% | 9,24 | 9,61 | 9,39 | 60.021.161 | 6.395.271 |
|
SAMAT
|
17,30 | 17,30 | 17,35 | -1,37% | 15,79 | 18,00 | 17,20 | 59.855.615 | 3.480.717 |
|
VESBE
|
8,86 | 8,86 | 8,87 | -2,85% | 8,56 | 8,92 | 8,77 | 59.656.840 | 6.805.199 |
|
ARASE
|
47,58 | 47,50 | 47,58 | -5,60% | 45,96 | 48,82 | 47,20 | 58.805.089 | 1.245.865 |
|
NTGAZ
|
8,80 | 8,80 | 8,82 | -5,17% | 8,50 | 9,08 | 8,75 | 57.796.233 | 6.607.078 |
|
BFREN
|
156,40 | 156,40 | 156,50 | -2,98% | 148,50 | 158,50 | 154,57 | 57.058.706 | 369.149 |
|
PNLSN
|
37,60 | 37,58 | 37,60 | 2,40% | 34,50 | 37,90 | 35,93 | 56.486.274 | 1.572.208 |
|
BAGFS
|
25,60 | 25,60 | 25,68 | -4,12% | 24,50 | 25,94 | 25,30 | 56.379.100 | 2.228.426 |
|
BASGZ
|
34,58 | 34,56 | 34,58 | -2,32% | 32,96 | 34,58 | 33,54 | 56.366.081 | 1.680.346 |
|
RYSAS
|
13,39 | 13,37 | 13,39 | -0,15% | 12,74 | 13,39 | 13,07 | 55.674.185 | 4.261.324 |
|
ARDYZ
|
26,04 | 26,04 | 26,10 | -4,12% | 25,20 | 26,50 | 25,82 | 54.280.306 | 2.102.495 |
|
LIDFA
|
3,50 | 3,50 | 3,51 | -5,15% | 3,43 | 3,57 | 3,49 | 54.112.376 | 15.493.018 |
|
MERIT
|
12,52 | 12,51 | 12,52 | 0,00% | 11,63 | 12,75 | 12,15 | 53.440.114 | 4.397.982 |
|
DAGHL
|
91,00 | 90,90 | 91,00 | -9,00% | 90,00 | 98,00 | 92,15 | 53.138.205 | 576.628 |
|
ELITE
|
33,14 | 33,14 | 33,24 | -5,48% | 32,02 | 33,70 | 32,76 | 53.084.051 | 1.620.453 |
|
INDES
|
6,24 | 6,24 | 6,25 | -2,50% | 6,04 | 6,27 | 6,13 | 53.047.133 | 8.657.754 |
|
LYDHO
|
89,05 | 89,05 | 89,10 | -4,35% | 86,50 | 91,00 | 88,39 | 52.488.608 | 593.834 |
|
ISFIN
|
12,10 | 12,10 | 12,11 | 0,25% | 11,30 | 12,12 | 11,66 | 52.359.183 | 4.489.496 |
|
KLSER
|
28,00 | 28,00 | 28,04 | -3,45% | 26,84 | 28,50 | 27,81 | 52.251.511 | 1.878.919 |
|
GOZDE
|
16,50 | 16,48 | 16,50 | -5,71% | 16,28 | 17,09 | 16,47 | 52.216.364 | 3.171.128 |
|
BEGYO
|
8,14 | 7,97 | 8,14 | -4,24% | 7,75 | 8,18 | 7,92 | 52.165.432 | 6.589.115 |
|
GOLTS
|
323,50 | 323,25 | 323,50 | -4,92% | 317,00 | 329,50 | 322,34 | 52.116.559 | 161.681 |
|
LYDYE
|
12.877,50 | 12.877,50 | 12.880,00 | -3,38% | 12.275,00 | 13.167,50 | 12.694,80 | 51.972.508 | 4.094 |
|
SEGMN
|
22,60 | 22,58 | 22,60 | -3,09% | 21,60 | 22,92 | 22,11 | 51.268.674 | 2.319.295 |
|
IHYAY
|
2,00 | 1,99 | 2,00 | -5,21% | 1,92 | 2,11 | 1,99 | 51.221.010 | 25.713.495 |
|
ATATP
|
78,25 | 78,25 | 78,35 | -3,87% | 75,65 | 79,30 | 77,56 | 50.914.283 | 656.450 |
|
LIDER
|
227,00 | 225,90 | 227,00 | -2,16% | 220,60 | 229,40 | 224,14 | 50.871.078 | 226.959 |
|
UFUK
|
940,00 | 938,50 | 940,00 | 2,84% | 860,00 | 940,00 | 906,98 | 49.849.163 | 54.962 |
|
ADEL
|
28,98 | 28,98 | 29,00 | -0,75% | 27,64 | 28,98 | 28,04 | 49.791.360 | 1.775.940 |
|
KOCMT
|
12,09 | 12,08 | 12,09 | -2,74% | 11,58 | 12,12 | 11,86 | 49.649.418 | 4.185.741 |
|
HUNER
|
3,33 | 3,32 | 3,33 | -4,03% | 3,20 | 3,35 | 3,26 | 49.484.806 | 15.178.941 |
|
ICBCT
|
14,97 | 14,96 | 14,97 | -1,90% | 14,27 | 15,00 | 14,60 | 49.310.507 | 3.376.664 |
|
DURKN
|
14,05 | 14,05 | 14,14 | -4,81% | 13,30 | 14,20 | 13,71 | 49.123.021 | 3.582.086 |
|
A1YEN
|
25,78 | 25,78 | 25,86 | -4,38% | 25,04 | 26,18 | 25,48 | 48.707.736 | 1.911.741 |
|
KOPOL
|
4,75 | 4,75 | 4,77 | -4,43% | 4,58 | 4,80 | 4,67 | 47.729.955 | 10.216.567 |
|
BURCE
|
15,24 | 15,23 | 15,24 | -3,42% | 14,57 | 15,31 | 14,88 | 47.609.423 | 3.200.322 |
|
OFSYM
|
38,72 | 38,72 | 38,86 | -3,92% | 37,10 | 38,98 | 38,04 | 47.488.369 | 1.248.483 |
|
BVSAN
|
84,55 | 84,55 | 84,60 | -5,27% | 82,50 | 87,60 | 83,89 | 47.326.768 | 564.184 |
|
GARFA
|
22,08 | 22,08 | 22,10 | -7,23% | 21,50 | 22,70 | 22,00 | 47.301.797 | 2.150.508 |
|
ASGYO
|
10,40 | 10,40 | 10,44 | -3,70% | 10,27 | 10,58 | 10,41 | 46.823.133 | 4.499.817 |
|
TRCAS
|
27,60 | 27,60 | 27,68 | -1,00% | 26,20 | 27,76 | 26,89 | 46.726.777 | 1.737.774 |
|
KOTON
|
14,05 | 14,05 | 14,06 | -3,64% | 13,66 | 14,10 | 13,84 | 46.479.545 | 3.358.681 |
|
AKCNS
|
138,70 | 138,00 | 138,70 | -2,73% | 135,00 | 139,90 | 136,89 | 45.988.608 | 335.959 |
|
AGESA
|
147,00 | 146,70 | 147,00 | -1,47% | 142,20 | 148,20 | 146,06 | 45.801.220 | 313.584 |
|
JANTS
|
19,76 | 19,76 | 19,77 | -4,17% | 19,07 | 19,90 | 19,60 | 45.781.417 | 2.335.332 |
|
MAKIM
|
18,97 | 18,96 | 18,97 | -3,46% | 18,40 | 19,09 | 18,72 | 45.062.528 | 2.407.152 |
|
FONET
|
13,18 | 13,18 | 13,19 | -3,37% | 12,45 | 13,18 | 12,78 | 44.752.732 | 3.501.730 |
|
ARTMS
|
27,40 | 27,40 | 27,44 | -4,20% | 26,22 | 27,62 | 26,69 | 44.428.870 | 1.664.615 |
|
ISGSY
|
33,26 | 33,24 | 33,26 | -2,18% | 31,70 | 33,40 | 32,41 | 43.698.072 | 1.348.447 |
|
AKSGY
|
6,32 | 6,31 | 6,32 | -2,32% | 6,10 | 6,35 | 6,17 | 43.427.693 | 7.038.107 |
|
ISKPL
|
28,80 | 28,78 | 28,80 | -6,49% | 27,92 | 29,90 | 28,63 | 43.156.174 | 1.507.410 |
|
LKMNH
|
14,74 | 14,73 | 14,74 | -0,14% | 13,86 | 14,75 | 14,09 | 42.236.783 | 2.996.865 |
|
KAPLM
|
219,00 | 217,20 | 219,00 | -4,58% | 208,20 | 219,00 | 212,48 | 42.198.831 | 198.599 |
|
AZTEK
|
36,38 | 36,38 | 36,40 | -5,21% | 35,10 | 36,86 | 35,92 | 42.013.255 | 1.169.760 |
|
NUHCM
|
204,20 | 204,20 | 204,30 | -4,49% | 200,00 | 208,90 | 203,32 | 41.767.041 | 205.429 |
|
YESIL
|
1,40 | 1,40 | 1,41 | -2,10% | 1,33 | 1,41 | 1,36 | 41.292.757 | 30.290.059 |
|
MERCN
|
15,40 | 15,30 | 15,40 | -3,45% | 14,36 | 15,50 | 15,02 | 41.285.343 | 2.748.074 |
|
SAFKR
|
104,80 | 104,70 | 104,80 | -2,33% | 101,20 | 105,80 | 103,76 | 40.948.989 | 394.659 |
|
OZYSR
|
26,18 | 26,18 | 26,56 | -3,68% | 25,80 | 26,80 | 26,15 | 40.841.480 | 1.561.742 |
|
DYOBY
|
12,36 | 12,36 | 12,37 | -5,86% | 12,10 | 12,72 | 12,34 | 40.715.953 | 3.298.994 |
|
GSDHO
|
3,59 | 3,59 | 3,60 | -4,01% | 3,51 | 3,60 | 3,55 | 40.409.088 | 11.377.639 |
|
AFYON
|
12,25 | 12,25 | 12,26 | -4,67% | 11,97 | 12,45 | 12,17 | 40.294.156 | 3.310.547 |
|
PKART
|
66,25 | 66,20 | 66,25 | -6,43% | 63,75 | 68,35 | 65,46 | 40.124.525 | 612.960 |
|
TNZTP
|
34,10 | 34,10 | 34,20 | -1,16% | 32,00 | 37,94 | 33,80 | 40.023.578 | 1.184.171 |
|
PRDGS
|
5,62 | 5,61 | 5,62 | -5,23% | 5,44 | 5,80 | 5,58 | 39.555.351 | 7.094.253 |
|
ESCAR
|
71,80 | 71,60 | 71,80 | -1,64% | 69,00 | 71,95 | 70,35 | 39.439.506 | 560.604 |
|
BESLR
|
13,52 | 13,52 | 13,56 | -4,25% | 12,96 | 13,93 | 13,36 | 39.331.401 | 2.944.357 |
|
HATSN
|
36,82 | 36,82 | 36,94 | -4,01% | 35,04 | 37,22 | 36,44 | 38.550.462 | 1.057.789 |
|
PSDTC
|
106,50 | 106,00 | 106,50 | -9,21% | 105,60 | 114,20 | 107,02 | 38.485.249 | 359.598 |
|
KUTPO
|
79,35 | 79,35 | 79,55 | -5,08% | 77,45 | 80,00 | 78,42 | 38.231.884 | 487.505 |
|
KRSTL
|
6,02 | 6,02 | 6,04 | -4,14% | 5,70 | 6,07 | 5,94 | 38.017.614 | 6.399.936 |
|
MNDRS
|
10,30 | 10,30 | 10,31 | -4,10% | 9,85 | 10,60 | 10,12 | 37.931.626 | 3.749.990 |
|
BNTAS
|
6,22 | 6,22 | 6,24 | -5,18% | 6,05 | 6,34 | 6,14 | 37.651.965 | 6.133.291 |
|
MHRGY
|
5,21 | 5,20 | 5,21 | -2,98% | 4,96 | 5,48 | 5,18 | 37.177.896 | 7.182.380 |
|
KZGYO
|
20,66 | 20,64 | 20,66 | -4,00% | 19,81 | 21,40 | 20,40 | 37.109.096 | 1.819.447 |
|
KORDS
|
53,80 | 53,80 | 53,90 | -4,01% | 52,65 | 54,00 | 53,27 | 36.523.767 | 685.681 |
|
VAKKO
|
54,00 | 53,95 | 54,00 | -3,91% | 52,40 | 54,80 | 53,14 | 36.424.518 | 685.440 |
|
PCILT
|
12,57 | 12,55 | 12,57 | -3,08% | 12,25 | 12,80 | 12,49 | 36.164.134 | 2.895.394 |
|
PENTA
|
12,40 | 12,38 | 12,40 | -3,50% | 12,20 | 12,50 | 12,32 | 35.704.442 | 2.898.305 |
|
KAREL
|
7,99 | 7,98 | 7,99 | -2,68% | 7,70 | 8,00 | 7,87 | 35.628.331 | 4.525.642 |
|
KMPUR
|
13,71 | 13,71 | 13,89 | -6,10% | 13,32 | 14,30 | 13,66 | 35.627.639 | 2.607.998 |
|
BUCIM
|
6,75 | 6,75 | 6,76 | -3,57% | 6,56 | 6,75 | 6,65 | 35.498.295 | 5.339.349 |
|
TARKM
|
298,00 | 298,00 | 298,25 | -2,93% | 288,25 | 305,00 | 292,85 | 35.330.319 | 120.644 |
|
NIBAS
|
17,57 | 17,57 | 17,83 | -6,59% | 17,24 | 18,08 | 17,52 | 35.104.216 | 2.004.120 |
|
BEYAZ
|
19,77 | 19,77 | 19,84 | -5,86% | 19,44 | 20,78 | 19,84 | 34.916.790 | 1.760.182 |
|
KRDMB
|
21,60 | 21,60 | 21,64 | -4,09% | 21,00 | 22,10 | 21,49 | 34.358.975 | 1.598.644 |
|
PKENT
|
202,30 | 202,30 | 202,80 | -2,51% | 195,00 | 203,50 | 198,24 | 34.093.793 | 171.985 |
|
METRO
|
2,94 | 2,94 | 2,95 | -1,34% | 2,77 | 2,95 | 2,87 | 33.731.074 | 11.767.029 |
|
EKSUN
|
5,27 | 5,26 | 5,27 | -4,87% | 5,13 | 5,33 | 5,23 | 33.472.671 | 6.398.137 |
|
EBEBK
|
42,80 | 42,22 | 42,80 | -0,65% | 39,20 | 42,80 | 41,18 | 33.354.908 | 810.035 |
|
DNISI
|
21,36 | 21,36 | 21,38 | -3,44% | 20,22 | 21,50 | 20,92 | 32.967.414 | 1.575.889 |
|
AYDEM
|
16,42 | 16,42 | 16,47 | -1,91% | 16,10 | 16,70 | 16,29 | 32.230.600 | 1.978.812 |
|
CATES
|
27,60 | 27,60 | 27,62 | -5,48% | 27,28 | 28,00 | 27,52 | 32.061.623 | 1.164.907 |
|
DEVA
|
53,45 | 53,45 | 53,50 | -4,81% | 51,00 | 54,00 | 52,98 | 31.915.061 | 602.397 |
|
BORSK
|
19,95 | 19,95 | 20,12 | -2,49% | 19,46 | 20,30 | 19,81 | 31.513.664 | 1.591.204 |
|
CRDFA
|
11,21 | 11,13 | 11,21 | -6,97% | 10,97 | 11,76 | 11,22 | 31.328.353 | 2.792.856 |
|
MARKA
|
51,00 | 50,75 | 51,00 | -3,68% | 49,48 | 52,70 | 50,24 | 31.300.631 | 622.977 |
|
OSMEN
|
7,39 | 7,39 | 7,41 | -5,26% | 7,09 | 7,44 | 7,30 | 31.166.723 | 4.271.243 |
|
GOODY
|
15,72 | 15,72 | 15,73 | -4,44% | 15,28 | 15,80 | 15,48 | 30.714.407 | 1.984.308 |
|
AKGRT
|
5,62 | 5,60 | 5,62 | -2,26% | 5,42 | 5,62 | 5,51 | 30.436.461 | 5.524.544 |
|
ECZYT
|
171,00 | 170,90 | 171,00 | -3,66% | 166,40 | 173,80 | 169,46 | 30.199.511 | 178.206 |
|
CONSE
|
2,98 | 2,97 | 2,98 | -3,25% | 2,83 | 3,01 | 2,92 | 29.912.780 | 10.257.801 |
|
MANAS
|
5,09 | 5,09 | 5,10 | -4,50% | 4,92 | 5,17 | 5,02 | 29.509.858 | 5.881.956 |
|
ULUUN
|
6,25 | 6,25 | 6,26 | -2,19% | 6,00 | 6,25 | 6,11 | 29.471.571 | 4.821.615 |
|
MEDTR
|
27,68 | 27,64 | 27,68 | -6,74% | 26,76 | 29,04 | 27,50 | 29.080.652 | 1.057.352 |
|
HURGZ
|
6,22 | 6,20 | 6,22 | -7,99% | 6,11 | 6,56 | 6,23 | 28.877.650 | 4.636.395 |
|
ASUZU
|
53,85 | 53,85 | 54,30 | -3,15% | 51,50 | 54,30 | 53,04 | 28.506.172 | 537.443 |
|
PENGD
|
7,45 | 7,45 | 7,47 | -5,10% | 7,25 | 7,59 | 7,37 | 28.466.210 | 3.864.995 |
|
SEGYO
|
3,76 | 3,76 | 3,77 | -3,34% | 3,67 | 3,79 | 3,72 | 28.370.528 | 7.632.039 |
|
YATAS
|
24,76 | 24,74 | 24,76 | -2,90% | 23,78 | 24,76 | 24,09 | 28.286.455 | 1.174.017 |
|
ERCB
|
66,30 | 66,25 | 66,30 | -4,47% | 62,85 | 67,05 | 65,11 | 27.962.972 | 429.495 |
|
ALGYO
|
18,13 | 18,13 | 18,22 | -3,00% | 17,60 | 18,28 | 17,96 | 27.839.737 | 1.550.413 |
|
NETAS
|
47,32 | 47,32 | 47,36 | -5,36% | 45,94 | 48,58 | 46,89 | 27.369.743 | 583.721 |
|
EGPRO
|
19,00 | 19,00 | 19,03 | -3,55% | 18,01 | 19,06 | 18,67 | 27.271.837 | 1.460.788 |
|
KRVGD
|
1,94 | 1,93 | 1,94 | -3,00% | 1,88 | 1,96 | 1,93 | 26.370.530 | 13.690.082 |
|
CEOEM
|
23,74 | 23,70 | 23,74 | -6,02% | 22,74 | 24,50 | 23,39 | 26.235.997 | 1.121.753 |
|
GMTAS
|
16,15 | 16,15 | 16,35 | -3,64% | 15,56 | 16,52 | 16,03 | 26.234.097 | 1.637.072 |
|
SKYLP
|
78,05 | 77,50 | 78,05 | -4,93% | 73,90 | 80,10 | 76,27 | 26.023.087 | 341.185 |
|
PARSN
|
81,85 | 81,70 | 81,85 | -0,43% | 77,50 | 82,00 | 79,80 | 26.010.427 | 325.961 |
|
KTSKR
|
57,05 | 57,05 | 57,10 | -1,30% | 55,05 | 57,30 | 56,16 | 25.917.090 | 461.479 |
|
OTTO
|
419,50 | 419,50 | 421,00 | -6,57% | 404,25 | 439,75 | 414,03 | 25.750.646 | 62.195 |
|
ALCAR
|
852,00 | 852,00 | 853,50 | -1,90% | 821,00 | 856,50 | 838,15 | 25.670.106 | 30.627 |
|
TSGYO
|
6,04 | 6,03 | 6,04 | -4,13% | 5,73 | 6,05 | 5,91 | 25.396.251 | 4.296.824 |
|
POLTK
|
5.960,00 | 5.960,00 | 5.965,00 | -2,09% | 5.710,00 | 6.005,00 | 5.827,82 | 25.316.040 | 4.344 |
|
IZMDC
|
5,01 | 5,01 | 5,02 | -1,96% | 4,80 | 5,09 | 4,96 | 25.274.770 | 5.100.549 |
|
DAGI
|
4,62 | 4,62 | 4,65 | -3,75% | 4,49 | 4,70 | 4,59 | 25.126.231 | 5.469.054 |
|
HTTBT
|
37,00 | 37,00 | 37,38 | -4,98% | 35,82 | 38,50 | 37,10 | 24.595.551 | 663.049 |
|
DZGYO
|
5,73 | 5,73 | 5,75 | -3,70% | 5,48 | 5,76 | 5,60 | 24.522.395 | 4.379.246 |
|
HATEK
|
27,28 | 26,50 | 27,28 | -0,80% | 25,78 | 28,20 | 26,46 | 24.347.741 | 920.333 |
|
OBASE
|
29,22 | 29,22 | 29,30 | -7,06% | 28,44 | 29,92 | 29,08 | 24.167.916 | 831.092 |
|
EGEPO
|
6,24 | 6,23 | 6,24 | -1,73% | 6,01 | 6,31 | 6,10 | 24.135.879 | 3.957.008 |
|
MEKAG
|
37,92 | 37,92 | 37,94 | -4,10% | 36,54 | 38,40 | 37,17 | 23.977.281 | 645.038 |
|
FMIZP
|
275,50 | 275,50 | 276,00 | -4,42% | 270,00 | 283,00 | 274,42 | 23.950.286 | 87.275 |
|
HKTM
|
9,99 | 9,99 | 10,00 | -4,49% | 9,76 | 10,14 | 9,89 | 23.771.449 | 2.404.683 |
|
RUBNS
|
18,30 | 18,30 | 18,31 | -4,84% | 17,65 | 18,60 | 18,08 | 23.686.446 | 1.309.796 |
|
NUGYO
|
7,02 | 7,02 | 7,04 | -5,26% | 6,84 | 7,20 | 6,97 | 23.681.675 | 3.396.385 |
|
ONCSM
|
80,70 | 80,70 | 80,75 | -3,58% | 76,15 | 82,95 | 78,79 | 22.946.016 | 291.220 |
|
GSDDE
|
8,09 | 8,08 | 8,09 | -4,26% | 7,61 | 8,14 | 7,94 | 22.670.441 | 2.855.127 |
|
BAHKM
|
41,02 | 41,02 | 41,06 | -1,91% | 39,68 | 41,20 | 40,26 | 22.327.100 | 554.613 |
|
ZEDUR
|
7,02 | 7,02 | 7,05 | -4,62% | 6,80 | 7,12 | 6,97 | 22.324.368 | 3.204.435 |
|
ANELE
|
16,25 | 16,24 | 16,25 | -0,61% | 15,60 | 16,32 | 15,86 | 22.165.738 | 1.397.418 |
|
YUNSA
|
5,00 | 5,00 | 5,01 | -2,34% | 4,70 | 5,03 | 4,86 | 21.969.966 | 4.518.856 |
|
KGYO
|
3,40 | 3,39 | 3,40 | -2,30% | 3,22 | 3,40 | 3,29 | 21.778.844 | 6.612.402 |
|
BYDNR
|
19,02 | 19,02 | 19,03 | -5,75% | 18,54 | 19,43 | 18,89 | 21.467.452 | 1.136.276 |
|
OZSUB
|
22,68 | 22,68 | 22,70 | -3,49% | 21,90 | 23,20 | 22,41 | 21.131.544 | 942.763 |
|
MRSHL
|
1.306,00 | 1.305,00 | 1.307,00 | -2,97% | 1.261,00 | 1.314,00 | 1.290,53 | 21.106.569 | 16.355 |
|
MSGYO
|
3,88 | 3,86 | 3,88 | -4,67% | 3,75 | 3,98 | 3,85 | 21.056.160 | 5.468.776 |
|
ARZUM
|
4,27 | 4,27 | 4,28 | -0,93% | 3,97 | 4,27 | 4,10 | 20.908.821 | 5.097.312 |
|
KLSYN
|
5,33 | 5,31 | 5,33 | -2,20% | 5,14 | 5,36 | 5,25 | 20.408.052 | 3.884.951 |
|
FLAP
|
8,57 | 8,57 | 8,58 | -2,61% | 8,22 | 8,66 | 8,37 | 20.346.185 | 2.431.530 |
|
SNKRN
|
216,30 | 216,30 | 217,00 | 6,19% | 183,40 | 216,30 | 204,29 | 20.226.311 | 99.007 |
|
DITAS
|
17,56 | 17,47 | 17,56 | -4,36% | 16,99 | 18,21 | 17,42 | 20.054.311 | 1.151.242 |
|
TDGYO
|
14,38 | 14,37 | 14,38 | -1,17% | 13,60 | 14,49 | 13,96 | 20.044.503 | 1.436.216 |
|
BARMA
|
16,68 | 16,68 | 16,75 | -4,47% | 16,30 | 16,86 | 16,57 | 19.684.237 | 1.187.691 |
|
SELVA
|
1,82 | 1,81 | 1,82 | -4,21% | 1,73 | 1,87 | 1,79 | 19.367.432 | 10.832.533 |
|
KNFRT
|
9,90 | 9,90 | 9,91 | -5,80% | 9,51 | 10,10 | 9,80 | 19.310.740 | 1.970.703 |
|
MTRKS
|
18,55 | 18,51 | 18,55 | -3,44% | 17,65 | 18,80 | 18,11 | 19.159.989 | 1.058.008 |
|
KRONT
|
7,60 | 7,60 | 7,62 | -7,65% | 7,54 | 7,98 | 7,66 | 19.154.690 | 2.500.151 |
|
EUHOL
|
14,75 | 14,41 | 14,75 | 2,36% | 12,97 | 15,20 | 13,85 | 19.080.333 | 1.378.117 |
|
EGSER
|
2,94 | 2,93 | 2,94 | -4,85% | 2,85 | 3,05 | 2,93 | 18.867.755 | 6.446.457 |
|
MAALT
|
632,00 | 630,50 | 635,50 | -3,51% | 619,00 | 641,00 | 627,19 | 18.852.561 | 30.059 |
|
ANGEN
|
9,99 | 9,98 | 9,99 | -4,22% | 9,81 | 10,24 | 9,95 | 18.766.268 | 1.886.972 |
|
ALKA
|
6,58 | 6,58 | 6,59 | -2,81% | 6,34 | 6,59 | 6,45 | 18.658.293 | 2.892.442 |
|
KIMMR
|
11,80 | 11,80 | 11,84 | -5,30% | 11,29 | 12,00 | 11,62 | 18.645.609 | 1.604.859 |
|
INGRM
|
355,75 | 350,00 | 355,75 | 0,49% | 332,25 | 355,75 | 339,28 | 18.463.309 | 54.419 |
|
ARSAN
|
19,05 | 19,05 | 19,06 | -4,42% | 18,55 | 19,37 | 18,87 | 18.144.167 | 961.429 |
|
AVOD
|
2,59 | 2,58 | 2,59 | -3,00% | 2,51 | 2,63 | 2,55 | 17.981.127 | 7.064.808 |
|
DMSAS
|
6,70 | 6,70 | 6,73 | -1,03% | 6,55 | 6,75 | 6,64 | 17.950.640 | 2.702.738 |
|
GEDZA
|
20,24 | 20,22 | 20,24 | -2,22% | 19,18 | 20,34 | 19,71 | 17.910.651 | 908.689 |
|
ENSRI
|
18,44 | 18,44 | 18,45 | -3,00% | 18,00 | 19,00 | 18,27 | 17.830.398 | 975.970 |
|
DGATE
|
62,40 | 62,40 | 63,00 | -6,94% | 60,70 | 64,95 | 62,39 | 17.223.732 | 276.087 |
|
DESA
|
9,49 | 9,49 | 9,50 | -3,56% | 9,10 | 9,50 | 9,26 | 17.074.662 | 1.843.973 |
|
YKSLN
|
4,76 | 4,75 | 4,76 | -2,46% | 4,42 | 4,79 | 4,65 | 16.631.547 | 3.573.646 |
|
TURGG
|
459,75 | 455,50 | 459,75 | -4,02% | 445,25 | 469,50 | 456,36 | 16.618.365 | 36.415 |
|
CRFSA
|
75,40 | 75,40 | 75,65 | -2,96% | 72,50 | 75,70 | 74,19 | 16.584.296 | 223.546 |
|
SARKY
|
17,59 | 17,59 | 17,62 | -2,87% | 17,17 | 17,87 | 17,41 | 16.575.920 | 952.219 |
|
SOKE
|
10,19 | 10,19 | 10,20 | -3,23% | 9,89 | 10,34 | 10,08 | 16.275.810 | 1.613.989 |
|
PINSU
|
5,73 | 5,73 | 5,74 | -2,72% | 5,50 | 5,80 | 5,66 | 16.219.782 | 2.866.336 |
|
YAYLA
|
22,80 | 22,78 | 22,80 | -0,87% | 21,62 | 22,80 | 22,03 | 16.164.403 | 733.790 |
|
KARTN
|
79,60 | 79,60 | 79,65 | -4,33% | 75,05 | 80,90 | 78,58 | 16.099.379 | 204.875 |
|
SKTAS
|
4,94 | 4,94 | 4,97 | -5,36% | 4,75 | 4,98 | 4,88 | 15.785.911 | 3.235.911 |
|
INVES
|
225,00 | 224,90 | 225,00 | -3,02% | 220,00 | 238,90 | 224,82 | 15.736.607 | 69.997 |
|
UNLU
|
15,07 | 15,05 | 15,07 | -5,81% | 14,50 | 15,70 | 14,94 | 15.710.018 | 1.051.613 |
|
TATGD
|
11,31 | 11,30 | 11,31 | -2,84% | 11,00 | 11,41 | 11,19 | 15.701.595 | 1.403.448 |
|
BLCYT
|
15,92 | 15,92 | 15,94 | -3,57% | 14,96 | 16,19 | 15,73 | 15.603.427 | 991.768 |
|
ISYAT
|
7,63 | 7,63 | 7,64 | -3,05% | 7,34 | 7,70 | 7,52 | 15.572.271 | 2.069.682 |
|
DERIM
|
35,28 | 35,20 | 35,28 | -5,92% | 34,00 | 36,38 | 34,91 | 14.720.654 | 421.730 |
|
ALKIM
|
13,84 | 13,83 | 13,84 | -2,95% | 13,60 | 13,97 | 13,74 | 14.568.699 | 1.060.430 |
|
LUKSK
|
76,00 | 76,00 | 76,65 | -2,94% | 73,25 | 77,50 | 74,90 | 14.539.089 | 194.119 |
|
FADE
|
12,48 | 12,48 | 12,49 | -4,15% | 12,19 | 12,78 | 12,38 | 14.500.620 | 1.171.081 |
|
ACSEL
|
100,40 | 100,30 | 100,40 | -2,24% | 96,05 | 101,70 | 97,75 | 14.427.740 | 147.599 |
|
DESPC
|
45,00 | 44,96 | 45,00 | -6,13% | 43,54 | 46,90 | 44,87 | 14.420.533 | 321.355 |
|
OYLUM
|
7,70 | 7,70 | 7,77 | -6,33% | 7,40 | 8,03 | 7,70 | 14.409.708 | 1.871.557 |
|
OZRDN
|
8,10 | 8,09 | 8,10 | 3,85% | 7,32 | 8,24 | 7,83 | 14.195.525 | 1.812.083 |
|
BOSSA
|
5,82 | 5,79 | 5,82 | -3,00% | 5,68 | 5,87 | 5,75 | 14.180.698 | 2.466.886 |
|
INTEM
|
179,60 | 179,00 | 179,60 | -2,18% | 172,00 | 181,00 | 175,03 | 14.111.831 | 80.626 |
|
AKYHO
|
2,87 | 2,86 | 2,87 | -4,65% | 2,79 | 2,92 | 2,84 | 14.035.152 | 4.938.411 |
|
EPLAS
|
4,78 | 4,78 | 4,80 | -3,04% | 4,63 | 4,87 | 4,74 | 13.796.636 | 2.912.329 |
|
BAKAB
|
29,42 | 29,42 | 29,50 | -3,22% | 27,56 | 29,96 | 28,90 | 13.544.589 | 468.715 |
|
KRTEK
|
23,36 | 23,36 | 23,46 | -4,42% | 22,80 | 23,96 | 23,03 | 13.310.361 | 578.000 |
|
ATAKP
|
38,84 | 38,30 | 38,84 | -1,62% | 37,04 | 38,84 | 37,77 | 13.254.963 | 350.898 |
|
TGSAS
|
80,50 | 80,50 | 81,00 | -4,79% | 77,95 | 82,00 | 79,92 | 13.139.388 | 164.418 |
|
MNDTR
|
5,31 | 5,31 | 5,32 | -3,80% | 5,19 | 5,38 | 5,28 | 13.017.537 | 2.466.813 |
|
YGGYO
|
80,50 | 80,50 | 80,60 | 2,03% | 75,35 | 80,85 | 78,34 | 12.830.623 | 163.792 |
|
SMART
|
22,72 | 22,72 | 22,78 | -3,97% | 21,66 | 23,00 | 22,26 | 12.762.556 | 573.411 |
|
AYCES
|
394,00 | 394,00 | 395,50 | -1,50% | 378,00 | 395,00 | 385,97 | 12.690.139 | 32.879 |
|
PETUN
|
8,84 | 8,84 | 8,85 | -1,56% | 8,48 | 8,85 | 8,65 | 12.466.979 | 1.441.106 |
|
TMPOL
|
69,80 | 69,65 | 69,90 | -2,85% | 66,95 | 69,90 | 68,27 | 12.416.499 | 181.864 |
|
MEPET
|
8,80 | 8,79 | 8,80 | 10,00% | 7,82 | 8,80 | 8,46 | 12.170.545 | 1.439.484 |
|
PRKME
|
16,39 | 16,37 | 16,39 | -2,85% | 15,90 | 16,68 | 16,22 | 11.931.509 | 735.455 |
|
PRZMA
|
14,00 | 13,90 | 14,00 | 1,60% | 12,71 | 14,01 | 13,67 | 11.814.284 | 864.576 |
|
TBORG
|
171,00 | 169,70 | 171,00 | -2,40% | 165,40 | 173,90 | 168,48 | 11.665.925 | 69.244 |
|
CELHA
|
19,24 | 19,23 | 19,24 | -4,66% | 18,18 | 19,70 | 18,74 | 11.368.082 | 606.531 |
|
PNSUT
|
8,68 | 8,67 | 8,68 | -1,59% | 8,36 | 8,68 | 8,49 | 11.356.330 | 1.337.182 |
|
BRISA
|
70,35 | 70,35 | 70,45 | -2,63% | 68,10 | 71,45 | 69,34 | 11.240.370 | 162.096 |
|
PAMEL
|
80,00 | 79,10 | 80,00 | -1,84% | 74,85 | 80,50 | 78,12 | 10.952.984 | 140.217 |
|
PRKAB
|
25,88 | 25,88 | 25,90 | -3,50% | 25,08 | 26,20 | 25,62 | 10.884.041 | 424.806 |
|
SEKUR
|
14,31 | 14,31 | 14,34 | -3,11% | 13,30 | 14,55 | 13,98 | 10.768.626 | 770.521 |
|
KRPLS
|
6,59 | 6,58 | 6,59 | -3,51% | 6,29 | 6,79 | 6,51 | 10.761.448 | 1.652.506 |
|
EMNIS
|
207,40 | 207,40 | 207,50 | -9,98% | 207,40 | 207,40 | 207,40 | 10.622.821 | 51.219 |
|
VERUS
|
231,00 | 229,80 | 231,00 | -1,37% | 225,10 | 234,00 | 228,71 | 10.451.728 | 45.698 |
|
KLMSN
|
22,20 | 22,20 | 22,26 | -4,39% | 21,54 | 22,34 | 21,98 | 10.170.500 | 462.700 |
|
PAGYO
|
70,70 | 70,70 | 71,10 | -2,35% | 67,00 | 71,90 | 70,53 | 10.122.009 | 143.509 |
|
TLMAN
|
77,20 | 77,20 | 77,30 | -3,56% | 74,95 | 80,05 | 75,99 | 9.854.890 | 129.694 |
|
ETYAT
|
14,00 | 13,99 | 14,00 | -0,99% | 12,95 | 14,00 | 13,31 | 9.550.270 | 717.715 |
|
CUSAN
|
18,80 | 18,79 | 18,80 | -4,81% | 18,27 | 19,01 | 18,58 | 9.467.735 | 509.511 |
|
EYGYO
|
2,21 | 2,20 | 2,21 | -2,64% | 2,11 | 2,23 | 2,19 | 9.348.725 | 4.265.733 |
|
SONME
|
103,50 | 103,50 | 103,60 | -4,34% | 97,40 | 115,40 | 104,62 | 9.041.327 | 86.417 |
|
AYEN
|
23,30 | 23,30 | 23,56 | -2,84% | 22,58 | 23,64 | 22,96 | 8.963.921 | 390.425 |
|
KONKA
|
31,44 | 31,36 | 31,44 | -3,14% | 29,36 | 31,56 | 30,72 | 8.862.518 | 288.484 |
|
AVGYO
|
9,08 | 9,08 | 9,28 | -9,74% | 9,06 | 10,00 | 9,30 | 8.858.733 | 953.020 |
|
VANGD
|
39,94 | 39,90 | 39,94 | -2,11% | 39,94 | 39,94 | 39,94 | 8.698.533 | 217.790 |
|
OYYAT
|
27,60 | 27,56 | 27,60 | -4,23% | 26,50 | 27,72 | 27,14 | 8.576.193 | 316.020 |
|
BIZIM
|
23,86 | 23,86 | 23,94 | -3,56% | 22,38 | 23,94 | 23,35 | 8.290.395 | 355.097 |
|
ISSEN
|
7,14 | 7,14 | 7,15 | -5,43% | 7,00 | 7,32 | 7,16 | 8.251.212 | 1.152.524 |
|
BMSCH
|
12,19 | 12,10 | 12,19 | 1,16% | 11,00 | 12,30 | 11,81 | 7.870.839 | 666.420 |
|
SELGD
|
53,95 | 53,95 | 54,65 | -4,26% | 51,00 | 59,00 | 55,28 | 7.864.780 | 142.278 |
|
ERBOS
|
143,90 | 141,60 | 143,90 | -1,71% | 138,00 | 145,00 | 139,82 | 7.792.401 | 55.732 |
|
DOKTA
|
20,84 | 20,84 | 20,94 | 0,19% | 19,97 | 21,00 | 20,29 | 7.791.791 | 384.081 |
|
YGYO
|
5,00 | 5,00 | 5,01 | -3,85% | 5,00 | 5,00 | 5,00 | 7.567.910 | 1.513.582 |
|
ULAS
|
22,64 | 22,60 | 22,64 | -5,51% | 21,58 | 23,48 | 22,27 | 7.528.583 | 338.009 |
|
VERTU
|
29,90 | 29,82 | 29,90 | -3,49% | 28,60 | 30,06 | 29,51 | 7.493.488 | 253.971 |
|
KUVVA
|
90,00 | 89,00 | 90,00 | -4,15% | 86,50 | 90,00 | 89,61 | 7.298.084 | 81.441 |
|
COSMO
|
104,70 | 104,70 | 105,10 | 0,19% | 101,30 | 109,80 | 105,79 | 7.282.050 | 68.837 |
|
DURDO
|
3,15 | 3,14 | 3,15 | -0,32% | 2,87 | 3,16 | 3,04 | 6.413.076 | 2.111.141 |
|
RNPOL
|
31,82 | 31,78 | 31,82 | -2,51% | 30,06 | 32,44 | 31,19 | 6.141.593 | 196.939 |
|
SANKO
|
18,99 | 18,99 | 19,00 | -3,11% | 18,39 | 19,05 | 18,73 | 6.126.695 | 327.070 |
|
ATSYH
|
61,20 | 60,60 | 61,20 | -4,38% | 57,60 | 61,20 | 59,92 | 6.093.731 | 101.702 |
|
BURVA
|
98,95 | 98,10 | 98,95 | -2,51% | 91,35 | 99,50 | 97,22 | 6.062.348 | 62.358 |
|
AKMGY
|
189,60 | 189,60 | 189,90 | -3,27% | 181,60 | 196,00 | 188,16 | 5.834.270 | 31.007 |
|
ORCAY
|
6,86 | 6,86 | 6,87 | -4,32% | 6,68 | 7,14 | 6,88 | 5.801.926 | 843.420 |
|
AKSUE
|
14,93 | 14,68 | 14,93 | -1,65% | 13,68 | 15,08 | 14,17 | 5.783.384 | 408.095 |
|
MEGAP
|
2,52 | 2,51 | 2,52 | -6,32% | 2,52 | 2,56 | 2,54 | 5.665.383 | 2.229.429 |
|
CASA
|
83,25 | 83,25 | 84,20 | -9,02% | 82,40 | 85,60 | 83,81 | 5.537.848 | 66.074 |
|
ERSU
|
14,68 | 14,68 | 14,77 | -3,04% | 14,19 | 15,00 | 14,53 | 5.523.059 | 380.107 |
|
IZINV
|
42,10 | 42,10 | 42,20 | -2,95% | 40,64 | 43,26 | 42,02 | 5.357.544 | 127.510 |
|
GLBMD
|
9,99 | 9,81 | 9,99 | -4,31% | 9,65 | 10,08 | 9,83 | 5.115.295 | 520.314 |
|
SEYKM
|
2,88 | 2,88 | 2,89 | -2,37% | 2,78 | 3,07 | 2,85 | 4.934.803 | 1.734.125 |
|
DGGYO
|
30,98 | 30,98 | 31,00 | -1,34% | 28,26 | 30,98 | 29,73 | 4.882.123 | 164.218 |
|
AGYO
|
6,32 | 6,31 | 6,32 | -1,25% | 5,90 | 6,34 | 6,13 | 4.785.034 | 780.938 |
|
IDGYO
|
2,61 | 2,60 | 2,61 | -5,09% | 2,48 | 2,64 | 2,57 | 4.750.445 | 1.850.102 |
|
ATLAS
|
4,90 | 4,90 | 4,92 | -4,30% | 4,85 | 5,03 | 4,91 | 4.646.343 | 945.553 |
|
BRKSN
|
6,86 | 6,86 | 6,90 | -4,46% | 6,67 | 7,05 | 6,87 | 4.630.282 | 674.003 |
|
SANEL
|
24,84 | 24,78 | 24,84 | -1,82% | 22,82 | 25,30 | 24,35 | 4.435.320 | 182.135 |
|
BALAT
|
46,70 | 46,68 | 46,70 | -3,71% | 46,70 | 47,00 | 46,77 | 4.057.512 | 86.755 |
|
KSTUR
|
3.202,50 | 3.202,50 | 3.225,00 | -4,97% | 3.100,00 | 3.257,50 | 3.129,87 | 4.031.273 | 1.288 |
|
YBTAS
|
89.975,00 | 89.975,00 | 89.977,50 | -2,74% | 86.260,00 | 89.987,50 | 88.133,13 | 3.877.858 | 44 |
|
DOGUB
|
16,45 | 16,10 | 16,45 | -0,24% | 14,89 | 16,45 | 15,62 | 3.848.784 | 246.422 |
|
EUYO
|
10,00 | 10,00 | 10,09 | -4,58% | 9,98 | 10,39 | 10,10 | 3.827.432 | 378.814 |
|
AVTUR
|
10,08 | 10,04 | 10,08 | -4,09% | 9,84 | 10,40 | 9,99 | 3.800.199 | 380.374 |
|
OYAYO
|
23,82 | 23,82 | 23,84 | -3,87% | 22,80 | 24,42 | 23,46 | 3.785.027 | 161.316 |
|
HUBVC
|
1,61 | 1,59 | 1,61 | -1,83% | 1,53 | 1,62 | 1,57 | 3.711.712 | 2.371.918 |
|
IHEVA
|
1,96 | 1,96 | 1,97 | -4,39% | 1,90 | 2,00 | 1,94 | 3.504.254 | 1.802.638 |
|
SILVR
|
15,34 | 15,34 | 15,39 | -2,54% | 14,31 | 15,44 | 14,86 | 3.469.258 | 233.520 |
|
SEKFK
|
7,02 | 7,00 | 7,02 | -3,31% | 6,88 | 7,16 | 6,97 | 3.317.024 | 476.214 |
|
INTEK
|
361,75 | 361,75 | 364,50 | -3,66% | 351,50 | 361,75 | 354,54 | 3.298.622 | 9.304 |
|
KENT
|
690,00 | 690,00 | 696,50 | -4,30% | 680,00 | 690,00 | 682,60 | 3.262.139 | 4.779 |
|
QNBTR
|
256,25 | 256,25 | 257,75 | -2,10% | 250,00 | 258,75 | 253,36 | 3.159.096 | 12.469 |
|
BRKO
|
7,29 | 7,27 | 7,29 | -6,54% | 7,29 | 7,34 | 7,33 | 3.148.921 | 429.344 |
|
ISBTR
|
504.000,00 | 498.100,00 | 504.000,00 | -1,47% | 504.000,00 | 510.997,50 | 505.166,25 | 3.030.998 | 6 |
|
ATAGY
|
10,84 | 10,82 | 10,84 | -0,55% | 10,28 | 10,85 | 10,46 | 2.879.872 | 275.342 |
|
EUKYO
|
10,30 | 10,30 | 10,32 | -2,74% | 10,00 | 10,40 | 10,17 | 2.838.237 | 279.002 |
|
DIRIT
|
20,38 | 20,28 | 20,38 | -0,59% | 19,60 | 20,50 | 20,17 | 2.829.932 | 140.316 |
|
RODRG
|
15,46 | 15,45 | 15,46 | -4,51% | 15,27 | 15,79 | 15,48 | 2.790.448 | 180.279 |
|
ISBIR
|
79,00 | 79,00 | 79,60 | -5,95% | 78,25 | 79,00 | 78,94 | 2.728.609 | 34.564 |
|
KLNMA
|
6,35 | 6,34 | 6,35 | -2,31% | 6,35 | 6,40 | 6,36 | 2.641.756 | 415.716 |
|
VKING
|
25,50 | 25,50 | 25,54 | -2,89% | 24,98 | 25,94 | 25,39 | 2.614.610 | 102.964 |
|
MZHLD
|
5,80 | 5,80 | 5,82 | -1,53% | 5,66 | 5,87 | 5,74 | 2.233.255 | 389.341 |
|
MMCAS
|
24,50 | 24,50 | 24,70 | -5,77% | 24,00 | 25,50 | 24,53 | 2.183.553 | 89.032 |
|
CMENT
|
303,00 | 303,00 | 303,75 | -5,83% | 303,00 | 315,00 | 303,93 | 2.147.849 | 7.067 |
|
AYES
|
11,93 | 11,93 | 11,94 | -1,81% | 11,90 | 12,00 | 11,95 | 2.012.394 | 168.355 |
|
YONGA
|
61,05 | 61,05 | 61,40 | -7,50% | 59,70 | 63,05 | 60,79 | 1.949.524 | 32.071 |
|
VKFYO
|
16,46 | 16,45 | 16,46 | -3,06% | 15,62 | 16,70 | 16,25 | 1.899.226 | 116.854 |
|
EKIZ
|
54,20 | 54,20 | 54,65 | -8,98% | 54,10 | 57,65 | 54,45 | 1.882.977 | 34.579 |
|
QNBFK
|
31,40 | 31,24 | 31,40 | -4,79% | 30,36 | 32,00 | 30,76 | 1.833.778 | 59.610 |
|
MTRYO
|
6,25 | 6,25 | 6,26 | -3,25% | 6,07 | 6,37 | 6,24 | 1.785.217 | 286.248 |
|
GRNYO
|
8,29 | 8,22 | 8,29 | -3,15% | 8,03 | 8,39 | 8,24 | 1.656.703 | 201.160 |
|
ORMA
|
152,80 | 152,80 | 154,10 | -4,50% | 151,60 | 155,00 | 153,43 | 1.604.101 | 10.455 |
|
SUMAS
|
259,75 | 259,75 | 266,00 | -3,53% | 252,25 | 259,75 | 252,50 | 1.552.623 | 6.149 |
|
SODSN
|
78,75 | 78,75 | 79,45 | -4,78% | 78,70 | 78,75 | 78,73 | 1.135.417 | 14.422 |
|
ATEKS
|
76,45 | 75,00 | 76,45 | 0,00% | 74,50 | 76,45 | 74,54 | 1.062.455 | 14.253 |
|
SNPAM
|
54,65 | 54,65 | 54,85 | -3,62% | 54,00 | 55,00 | 54,38 | 870.182 | 16.002 |
|
BRMEN
|
5,20 | 5,20 | 5,22 | -2,62% | 5,00 | 5,27 | 5,15 | 688.501 | 133.820 |
|
KERVN
|
1,83 | 1,83 | 1,84 | -3,68% | 1,83 | 1,84 | 1,84 | 599.984 | 326.637 |
|
BASCM
|
9,54 | 9,54 | 9,63 | -3,73% | 9,43 | 9,64 | 9,56 | 566.031 | 59.183 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
4.000.000,00 | - | 4.399.997,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
5.500.000,00 | - | 4.950.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
