En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
328,25 | 328,00 | 328,25 | -2,96% | 322,50 | 340,75 | 327,25 | 4.757.819.303 | 14.538.647 |
|
AKBNK
|
63,35 | 63,30 | 63,35 | -1,93% | 63,20 | 65,10 | 64,09 | 3.118.007.745 | 48.675.186 |
|
THYAO
|
254,75 | 254,50 | 254,75 | -1,64% | 252,50 | 259,50 | 255,77 | 2.807.340.617 | 10.976.269 |
|
EREGL
|
32,04 | 32,02 | 32,04 | -8,72% | 31,78 | 35,02 | 32,61 | 2.385.589.522 | 73.149.135 |
|
YKBNK
|
34,88 | 34,86 | 34,88 | -1,25% | 34,76 | 35,70 | 35,17 | 1.883.540.659 | 53.550.115 |
|
ISCTR
|
12,14 | 12,13 | 12,14 | -2,25% | 12,05 | 12,52 | 12,24 | 1.860.957.193 | 152.066.728 |
|
KCHOL
|
193,80 | 193,70 | 193,80 | -1,17% | 193,40 | 197,40 | 195,29 | 1.734.047.073 | 8.879.496 |
|
TUPRS
|
354,75 | 354,50 | 354,75 | 0,71% | 353,00 | 357,75 | 355,22 | 1.663.761.308 | 4.683.768 |
|
ASTOR
|
146,10 | 146,00 | 146,10 | -2,60% | 145,50 | 150,90 | 147,56 | 1.400.241.096 | 9.489.470 |
|
GARAN
|
125,60 | 125,50 | 125,60 | -2,26% | 123,80 | 129,50 | 126,46 | 1.237.385.028 | 9.785.164 |
|
BIMAS
|
371,75 | 371,50 | 371,75 | 0,75% | 366,50 | 374,50 | 370,69 | 1.172.432.941 | 3.162.878 |
|
SAHOL
|
85,55 | 85,50 | 85,55 | -2,28% | 84,90 | 88,10 | 85,99 | 1.142.229.755 | 13.283.702 |
|
TCELL
|
89,25 | 89,20 | 89,25 | -4,34% | 87,75 | 91,40 | 89,01 | 1.087.832.482 | 12.221.741 |
|
TRALT
|
35,70 | 35,66 | 35,68 | -2,14% | 35,50 | 36,86 | 36,10 | 987.125.781 | 27.343.428 |
|
SASA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,57 | 1,64 | 1,60 | 895.324.769 | 559.468.147 |
|
EKGYO
|
17,33 | 17,32 | 17,33 | -2,37% | 17,17 | 17,85 | 17,43 | 626.476.318 | 35.944.726 |
|
BRSAN
|
631,50 | 631,00 | 631,50 | -0,71% | 627,50 | 654,00 | 640,12 | 526.469.845 | 822.451 |
|
KRDMD
|
38,06 | 38,04 | 38,08 | -4,56% | 37,66 | 40,18 | 38,46 | 498.804.840 | 12.968.118 |
|
TTKOM
|
46,08 | 46,04 | 46,08 | -2,74% | 45,64 | 47,66 | 46,29 | 454.075.940 | 9.809.584 |
|
KTLEV
|
4,13 | 4,12 | 4,13 | -7,19% | 4,02 | 4,28 | 4,15 | 451.584.820 | 108.805.239 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,48 | 437.278.811 | 6.117.592 |
|
SISE
|
33,64 | 33,62 | 33,64 | -1,29% | 33,58 | 34,28 | 33,84 | 421.097.443 | 12.445.768 |
|
ODINE
|
116,30 | 116,20 | 116,40 | 9,20% | 107,90 | 117,00 | 113,66 | 407.808.474 | 3.587.879 |
|
PETKM
|
17,87 | 17,85 | 17,87 | -2,35% | 17,80 | 18,51 | 18,18 | 394.035.956 | 21.669.384 |
|
PASEU
|
32,64 | 32,64 | 32,68 | 5,91% | 31,14 | 33,78 | 32,22 | 349.713.020 | 10.852.733 |
|
MIATK
|
25,80 | 25,78 | 25,82 | -0,77% | 24,20 | 26,06 | 25,41 | 329.434.191 | 12.966.956 |
|
TAVHL
|
262,00 | 261,75 | 262,00 | -1,87% | 261,00 | 269,00 | 264,48 | 289.709.360 | 1.095.402 |
|
VAKBN
|
30,26 | 30,24 | 30,26 | -2,83% | 29,94 | 31,34 | 30,49 | 287.438.613 | 9.428.428 |
|
MGROS
|
437,25 | 437,00 | 437,25 | -0,74% | 434,25 | 443,00 | 438,62 | 277.125.055 | 631.809 |
|
ENKAI
|
73,35 | 73,30 | 73,35 | -0,20% | 72,75 | 74,35 | 73,56 | 247.228.310 | 3.360.819 |
|
FROTO
|
65,45 | 65,40 | 65,45 | -1,65% | 65,10 | 66,75 | 65,78 | 246.605.255 | 3.749.191 |
|
DMRGD
|
6,02 | 6,01 | 6,03 | -3,06% | 5,59 | 6,21 | 5,91 | 243.064.312 | 41.117.958 |
|
BTCIM
|
1,63 | 1,63 | 1,64 | 1,88% | 1,59 | 1,66 | 1,62 | 226.306.276 | 139.880.673 |
|
ENERY
|
12,13 | 12,13 | 12,14 | 0,08% | 11,72 | 12,27 | 11,97 | 215.552.451 | 18.013.331 |
|
PGSUS
|
124,30 | 124,30 | 124,40 | -1,66% | 123,50 | 127,00 | 125,14 | 205.847.275 | 1.644.902 |
|
TOASO
|
220,60 | 220,60 | 220,70 | -1,39% | 219,80 | 225,00 | 222,06 | 195.663.335 | 881.118 |
|
HALKB
|
40,56 | 40,56 | 40,58 | -2,64% | 39,68 | 41,64 | 40,48 | 192.904.990 | 4.765.200 |
|
EUPWR
|
34,84 | 34,80 | 34,84 | -7,39% | 34,52 | 37,60 | 35,88 | 189.713.055 | 5.287.825 |
|
TRMET
|
104,30 | 104,20 | 104,30 | -1,79% | 103,80 | 107,80 | 105,32 | 177.996.363 | 1.690.031 |
|
ALKLC
|
29,78 | 29,76 | 29,78 | -2,23% | 27,52 | 32,00 | 29,39 | 174.983.377 | 5.954.675 |
|
EFOR
|
17,54 | 17,53 | 17,55 | -1,85% | 17,51 | 18,30 | 17,91 | 171.430.269 | 9.569.383 |
|
CITAS
|
86,35 | 86,35 | 86,45 | -6,14% | 85,75 | 92,00 | 87,66 | 152.920.383 | 1.744.546 |
|
KARCL
|
27,86 | 27,86 | 27,88 | -7,63% | 27,16 | 28,86 | 27,70 | 152.706.998 | 5.512.799 |
|
TURSG
|
3,97 | 3,96 | 3,97 | -2,93% | 3,95 | 4,11 | 4,00 | 150.143.188 | 37.517.701 |
|
GLRMK
|
107,70 | 107,60 | 107,80 | -4,18% | 107,30 | 113,90 | 109,91 | 149.568.967 | 1.360.828 |
|
BETAE
|
46,08 | 46,04 | 46,08 | -1,41% | 45,56 | 47,64 | 46,64 | 149.203.888 | 3.199.158 |
|
TKFEN
|
169,40 | 169,30 | 169,50 | -0,53% | 165,80 | 171,90 | 168,36 | 146.142.721 | 868.028 |
|
INFO
|
0,85 | 0,84 | 0,85 | 4,94% | 0,74 | 0,89 | 0,82 | 132.591.887 | 160.901.525 |
|
ARDYZ
|
55,50 | 55,45 | 55,50 | -2,37% | 54,80 | 57,45 | 56,24 | 129.929.891 | 2.310.103 |
|
ALTINS1
|
69,81 | 69,80 | 69,81 | -0,41% | 69,60 | 69,97 | 69,80 | 128.663.216 | 1.843.401 |
|
AEFES
|
16,08 | 16,07 | 16,08 | -1,17% | 16,00 | 16,40 | 16,20 | 127.781.399 | 7.890.164 |
|
AKSEN
|
62,90 | - | - | -4,98% | 62,90 | 66,35 | 64,21 | 111.525.819 | 1.736.813 |
|
CWENE
|
14,37 | 14,36 | 14,38 | -4,20% | 14,30 | 15,11 | 14,59 | 109.413.934 | 7.498.456 |
|
CVKMD
|
12,00 | 12,00 | 12,01 | -0,17% | 11,80 | 12,07 | 11,96 | 107.877.604 | 9.019.198 |
|
GEREL
|
21,00 | 20,98 | 21,00 | 5,26% | 19,72 | 21,94 | 20,85 | 100.723.254 | 4.831.663 |
|
ENJSA
|
111,40 | 111,30 | 111,40 | -1,50% | 110,70 | 113,60 | 111,92 | 97.642.927 | 872.405 |
|
TCKRC
|
97,60 | 97,55 | 97,75 | -2,40% | 96,00 | 101,10 | 98,22 | 93.448.633 | 951.432 |
|
ULKER
|
76,40 | 76,35 | 76,45 | -1,93% | 75,70 | 78,30 | 76,94 | 92.066.686 | 1.196.551 |
|
ALARK
|
98,85 | 98,80 | 98,85 | -3,84% | 98,05 | 102,70 | 99,65 | 91.432.099 | 917.521 |
|
PEKGY
|
0,81 | 0,81 | 0,82 | -10,00% | 0,81 | 0,86 | 0,83 | 87.978.559 | 105.500.780 |
|
DOHOL
|
16,12 | 16,11 | 16,12 | -2,72% | 16,11 | 16,57 | 16,39 | 86.959.037 | 5.304.911 |
|
SARAE
|
26,70 | 26,68 | 26,70 | -5,72% | 26,50 | 28,60 | 27,67 | 84.178.733 | 3.042.347 |
|
YEOTK
|
22,30 | 22,26 | 22,30 | -5,91% | 22,14 | 23,92 | 22,75 | 79.737.640 | 3.504.980 |
|
INTET
|
38,80 | - | - | -8,62% | 38,80 | 43,18 | 40,39 | 75.906.428 | 1.879.342 |
|
ECILC
|
49,60 | 49,58 | 49,62 | -1,10% | 48,88 | 50,75 | 49,74 | 74.910.917 | 1.506.164 |
|
OYAKC
|
18,31 | 18,30 | 18,32 | -2,19% | 18,19 | 18,84 | 18,44 | 72.467.194 | 3.928.976 |
|
GRTHO
|
59,55 | 59,55 | 59,60 | 3,39% | 57,80 | 61,20 | 59,66 | 71.421.056 | 1.197.079 |
|
ODAS
|
4,47 | 4,47 | 4,48 | -4,69% | 4,46 | 4,71 | 4,54 | 70.668.543 | 15.581.025 |
|
TSKB
|
8,65 | 8,64 | 8,65 | -2,48% | 8,62 | 8,92 | 8,73 | 70.147.592 | 8.032.866 |
|
ORGE
|
18,04 | 18,05 | 18,07 | -3,99% | 17,42 | 18,78 | 18,00 | 68.402.792 | 3.800.876 |
|
CRFSA
|
177,50 | 177,40 | 177,70 | -6,53% | 175,90 | 191,00 | 180,35 | 67.445.162 | 373.964 |
|
HEKTS
|
1,79 | 1,78 | 1,79 | -2,19% | 1,78 | 1,84 | 1,80 | 66.773.472 | 37.091.721 |
|
BORLS
|
2,49 | 2,48 | 2,49 | -8,79% | 2,46 | 2,76 | 2,55 | 66.749.096 | 26.154.585 |
|
AKFYE
|
3,84 | 3,83 | 3,84 | -3,52% | 3,75 | 4,00 | 3,84 | 63.864.478 | 16.612.465 |
|
RTALB
|
2,26 | 2,26 | 2,27 | 3,67% | 2,07 | 2,31 | 2,22 | 63.710.442 | 28.763.922 |
|
ZOREN
|
1,35 | - | 1,35 | -9,40% | 1,35 | 1,43 | 1,36 | 63.503.021 | 46.579.229 |
|
VESTL
|
12,84 | 12,84 | 12,86 | -9,13% | 12,76 | 14,02 | 13,21 | 62.784.567 | 4.751.350 |
|
ICUGS
|
1,23 | 1,22 | 1,23 | 4,24% | 1,12 | 1,26 | 1,20 | 61.989.667 | 51.701.731 |
|
GENIL
|
3,95 | 3,95 | 3,96 | -1,74% | 3,95 | 4,05 | 3,99 | 61.922.171 | 15.504.475 |
|
CIMSA
|
37,72 | 37,70 | 37,74 | -2,13% | 37,54 | 38,58 | 38,04 | 61.685.870 | 1.621.650 |
|
AKSA
|
10,04 | 10,04 | 10,05 | -0,79% | 10,03 | 10,20 | 10,11 | 58.678.699 | 5.806.579 |
|
SKBNK
|
3,12 | 3,11 | 3,12 | -2,80% | 3,10 | 3,24 | 3,15 | 58.661.304 | 18.615.852 |
|
ISDMR
|
51,85 | 51,85 | 51,90 | -6,15% | 51,00 | 56,30 | 52,42 | 58.132.063 | 1.109.079 |
|
GESAN
|
28,94 | 28,90 | 28,94 | -4,49% | 28,64 | 30,26 | 29,36 | 57.747.582 | 1.966.862 |
|
TSPOR
|
0,71 | 0,71 | 0,72 | -5,33% | 0,71 | 0,76 | 0,73 | 57.589.612 | 78.591.877 |
|
KLRHO
|
9,92 | 9,91 | 9,93 | -1,98% | 9,62 | 10,24 | 10,01 | 57.399.119 | 5.733.009 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 56.112.645 | 7.960.944 |
|
AKFIS
|
16,59 | 16,57 | 16,59 | -0,36% | 16,18 | 16,66 | 16,46 | 51.425.010 | 3.124.799 |
|
MARTI
|
1,19 | 1,19 | 1,20 | -4,80% | 1,18 | 1,27 | 1,22 | 51.179.478 | 41.894.545 |
|
ORZAX
|
57,90 | 57,75 | 57,90 | -3,50% | 57,50 | 61,50 | 60,06 | 50.974.359 | 848.777 |
|
AYGAZ
|
265,00 | 264,75 | 265,25 | 0,47% | 261,25 | 265,75 | 264,12 | 50.476.267 | 191.113 |
|
NETCD
|
77,10 | 77,05 | 77,15 | -3,02% | 76,05 | 80,95 | 78,39 | 49.977.875 | 637.574 |
|
ISKPL
|
2,58 | 2,57 | 2,58 | 5,74% | 2,45 | 2,65 | 2,57 | 49.880.672 | 19.380.336 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 49.149.898 | 5.571.739 |
|
FENER
|
2,03 | 2,02 | 2,03 | -4,25% | 2,02 | 2,12 | 2,05 | 49.033.774 | 23.892.784 |
|
SOKM
|
56,05 | 56,05 | 56,10 | -2,35% | 55,75 | 57,40 | 56,27 | 48.595.480 | 863.627 |
|
METRO
|
7,76 | 7,76 | 7,77 | 0,91% | 7,60 | 8,17 | 7,89 | 48.204.076 | 6.112.832 |
|
HUNER
|
3,54 | 3,53 | 3,54 | -6,10% | 3,42 | 3,78 | 3,58 | 47.960.179 | 13.406.911 |
|
ARMGD
|
99,10 | 99,10 | 99,90 | -9,99% | 99,10 | 114,10 | 105,22 | 47.313.360 | 449.649 |
|
PAHOL
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,90 | 0,88 | 47.215.575 | 53.715.111 |
|
KPEKS
|
42,32 | 42,30 | 42,36 | -4,94% | 42,00 | 44,98 | 43,26 | 46.394.462 | 1.072.500 |
|
BSOKE
|
4,78 | 4,78 | 4,80 | 0,63% | 4,74 | 4,97 | 4,86 | 44.847.254 | 9.237.302 |
|
GMTAS
|
46,48 | 46,50 | 46,56 | 0,00% | 45,42 | 47,62 | 46,30 | 44.637.136 | 963.995 |
|
TUKAS
|
1,86 | 1,85 | 1,86 | -2,62% | 1,83 | 1,92 | 1,86 | 43.858.954 | 23.570.476 |
|
EBEBK
|
78,95 | 78,65 | 78,90 | 4,85% | 75,80 | 79,50 | 77,59 | 43.341.445 | 558.634 |
|
CCOLA
|
73,05 | 73,00 | 73,05 | -1,55% | 72,75 | 74,35 | 73,30 | 43.159.154 | 588.826 |
|
RGYAS
|
170,70 | 170,70 | 170,80 | -1,78% | 170,10 | 175,50 | 171,59 | 42.689.062 | 248.786 |
|
HRKET
|
8,29 | 8,28 | 8,30 | -2,81% | 8,17 | 8,50 | 8,30 | 42.656.642 | 5.140.957 |
|
KCAER
|
8,71 | 8,71 | 8,72 | -4,39% | 8,69 | 9,12 | 8,81 | 41.856.506 | 4.750.701 |
|
AHGAZ
|
42,38 | 42,38 | 42,42 | -0,80% | 41,72 | 43,18 | 42,36 | 41.806.774 | 986.966 |
|
MCARD
|
81,35 | 81,30 | 81,35 | -4,80% | 80,50 | 88,60 | 83,59 | 41.554.783 | 497.153 |
|
MAGEN
|
5,15 | 5,14 | 5,16 | -7,04% | 5,10 | 5,49 | 5,29 | 41.468.107 | 7.836.986 |
|
CELHA
|
24,12 | 24,08 | 24,12 | -1,95% | 23,70 | 24,82 | 24,35 | 40.569.284 | 1.665.975 |
|
ULUFA
|
1,42 | 1,42 | 1,43 | -6,58% | 1,39 | 1,53 | 1,43 | 40.420.058 | 28.371.606 |
|
EGEEN
|
3.732,50 | 3.730,00 | 3.735,00 | -4,29% | 3.725,00 | 3.930,00 | 3.804,74 | 40.394.958 | 10.617 |
|
MPARK
|
389,25 | 389,00 | 389,50 | -1,39% | 388,00 | 396,00 | 391,64 | 39.993.382 | 102.118 |
|
MRGYO
|
1,04 | 1,04 | 1,05 | -4,59% | 1,04 | 1,10 | 1,07 | 37.929.548 | 35.413.126 |
|
TKNKA
|
25,38 | 25,36 | 25,40 | -6,35% | 25,00 | 27,50 | 26,14 | 37.357.692 | 1.429.189 |
|
MAVI
|
34,28 | 34,24 | 34,26 | -0,35% | 33,80 | 34,44 | 34,10 | 36.383.360 | 1.067.052 |
|
BALSU
|
7,27 | 7,27 | 7,28 | -1,22% | 7,24 | 7,42 | 7,31 | 35.641.863 | 4.873.830 |
|
BAHKM
|
137,60 | 137,70 | 137,90 | -0,22% | 137,00 | 142,50 | 139,51 | 34.631.866 | 248.232 |
|
PKENT
|
103,20 | 103,40 | 103,50 | -6,18% | 102,80 | 115,50 | 106,14 | 34.522.963 | 325.265 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 34.244.517 | 114.722 |
|
ALTNY
|
10,43 | - | - | -4,92% | 10,43 | 11,06 | 10,63 | 33.656.120 | 3.165.798 |
|
LIDER
|
7,89 | 7,88 | 7,89 | 1,54% | 7,59 | 7,97 | 7,84 | 33.620.761 | 4.285.920 |
|
KRDMA
|
33,40 | 33,36 | 33,42 | -5,33% | 32,94 | 35,54 | 33,77 | 32.673.109 | 967.626 |
|
DOAS
|
128,90 | 128,80 | 128,90 | -0,31% | 128,00 | 130,20 | 128,99 | 31.288.379 | 242.572 |
|
SKTAS
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,49 | 1,43 | 30.883.769 | 21.610.616 |
|
KAPLM
|
84,60 | - | 84,60 | -10,00% | 84,60 | 91,85 | 87,06 | 30.662.019 | 352.184 |
|
BIGTK
|
39,96 | 39,92 | 40,02 | 1,68% | 38,50 | 41,58 | 40,16 | 30.555.512 | 760.825 |
|
FORTE
|
79,15 | 79,15 | 79,25 | -2,58% | 77,50 | 80,95 | 79,23 | 30.104.057 | 379.950 |
|
ISMEN
|
26,62 | 26,60 | 26,62 | -1,99% | 26,60 | 27,34 | 26,84 | 30.013.073 | 1.118.371 |
|
ARCLK
|
70,15 | 70,15 | 70,25 | -1,75% | 69,80 | 71,70 | 70,61 | 29.199.278 | 413.558 |
|
DUNYH
|
14,55 | 14,52 | 14,55 | -7,68% | 14,27 | 15,32 | 14,88 | 29.094.126 | 1.954.946 |
|
EKIM
|
13,55 | 13,54 | 13,56 | -4,78% | 13,50 | 14,45 | 14,02 | 28.982.433 | 2.067.833 |
|
PSGYO
|
1,30 | 1,29 | 1,30 | -5,11% | 1,29 | 1,38 | 1,32 | 28.944.476 | 21.898.274 |
|
SVGYO
|
2,03 | 2,02 | 2,03 | 1,00% | 1,92 | 2,14 | 2,05 | 28.735.191 | 14.025.565 |
|
PATEK
|
9,47 | 9,47 | 9,49 | -5,86% | 9,36 | 10,16 | 9,68 | 28.248.643 | 2.919.216 |
|
UNLU
|
9,50 | 9,48 | 9,50 | -0,52% | 9,25 | 9,97 | 9,60 | 28.128.189 | 2.929.658 |
|
ALBRK
|
7,89 | 7,89 | 7,90 | -2,71% | 7,85 | 8,15 | 7,96 | 27.675.225 | 3.476.444 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | -2,67% | 0,72 | 0,76 | 0,73 | 27.581.035 | 37.561.880 |
|
ISVEA
|
11,35 | 11,35 | 11,36 | -6,58% | 11,06 | 12,17 | 11,57 | 27.404.271 | 2.367.945 |
|
BJKAS
|
1,26 | 1,26 | 1,27 | -2,33% | 1,25 | 1,29 | 1,27 | 27.094.732 | 21.361.220 |
|
OTKAR
|
300,25 | 300,25 | 300,50 | -0,91% | 297,25 | 303,50 | 299,69 | 27.074.564 | 90.342 |
|
ISGSY
|
10,83 | 10,81 | 10,83 | -6,23% | 10,69 | 11,53 | 10,96 | 26.996.179 | 2.463.495 |
|
KARTN
|
79,20 | 79,15 | 79,35 | -0,63% | 78,20 | 81,50 | 80,02 | 26.306.380 | 328.761 |
|
MEGMT
|
2,79 | 2,78 | 2,79 | -3,79% | 2,78 | 2,93 | 2,81 | 26.148.028 | 9.292.638 |
|
VAKFN
|
0,81 | 0,81 | 0,82 | 1,25% | 0,77 | 0,82 | 0,80 | 25.990.984 | 32.653.396 |
|
DCTTR
|
3,95 | 3,95 | 3,96 | 1,80% | 3,88 | 4,15 | 4,02 | 25.844.650 | 6.425.228 |
|
ONCSM
|
87,20 | 87,10 | 87,25 | 0,23% | 84,95 | 89,00 | 86,99 | 25.621.678 | 294.534 |
|
KOCMT
|
2,22 | 2,22 | 2,23 | -2,20% | 2,20 | 2,29 | 2,24 | 25.574.727 | 11.403.436 |
|
RYGYO
|
49,56 | 49,56 | 49,58 | 0,04% | 48,42 | 49,84 | 49,18 | 25.486.790 | 518.264 |
|
TGSAS
|
121,00 | 121,00 | 121,10 | 4,58% | 112,60 | 122,30 | 118,77 | 24.630.041 | 207.376 |
|
CANTE
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,97 | 0,96 | 24.487.968 | 25.615.979 |
|
DAPGM
|
2,28 | - | - | -4,60% | 2,28 | 2,40 | 2,32 | 24.421.578 | 10.515.074 |
|
SMRTG
|
3,63 | 3,62 | 3,63 | -6,92% | 3,60 | 3,94 | 3,73 | 24.396.477 | 6.539.579 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | -6,19% | 1,04 | 1,14 | 1,07 | 23.827.002 | 22.311.585 |
|
EMPAE
|
37,88 | 37,86 | 37,92 | -4,00% | 37,64 | 39,46 | 38,48 | 23.536.492 | 611.700 |
|
ATATP
|
203,20 | 203,10 | 203,30 | -1,12% | 201,00 | 208,50 | 204,62 | 23.496.801 | 114.829 |
|
ANHYT
|
91,00 | 91,00 | 91,05 | 0,00% | 90,50 | 92,10 | 91,38 | 23.082.750 | 252.614 |
|
METEN
|
19,71 | 19,70 | 19,72 | -0,10% | 19,65 | 19,90 | 19,75 | 22.943.436 | 1.161.557 |
|
EKDMR
|
21,06 | 21,04 | 21,06 | -4,19% | 21,00 | 21,96 | 21,29 | 22.684.851 | 1.065.773 |
|
KRDMB
|
40,20 | 40,18 | 40,22 | -4,96% | 39,90 | 42,30 | 40,79 | 22.592.354 | 553.940 |
|
DOFRB
|
55,30 | 55,20 | 55,30 | -2,98% | 55,10 | 57,50 | 56,12 | 22.508.909 | 401.113 |
|
AGHOL
|
28,14 | 28,12 | 28,16 | -0,14% | 27,74 | 28,36 | 28,09 | 22.438.818 | 798.731 |
|
TATEN
|
3,62 | 3,61 | 3,62 | -4,49% | 3,55 | 3,78 | 3,67 | 22.280.052 | 6.076.620 |
|
KATMR
|
1,11 | 1,10 | 1,11 | -2,63% | 1,09 | 1,15 | 1,12 | 22.018.986 | 19.711.427 |
|
CGCAM
|
16,20 | 16,21 | 16,25 | -6,41% | 16,07 | 17,22 | 16,62 | 21.884.672 | 1.316.922 |
|
ADESE
|
0,49 | 0,48 | 0,49 | 0,00% | 0,48 | 0,50 | 0,49 | 21.634.602 | 44.040.015 |
|
FZLGY
|
4,11 | 4,10 | 4,11 | 4,58% | 3,87 | 4,19 | 4,10 | 21.572.609 | 5.266.702 |
|
HDFGS
|
1,01 | 1,01 | 1,02 | -3,81% | 1,01 | 1,06 | 1,03 | 21.466.907 | 20.782.857 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 22,12 | 21.125.438 | 954.986 |
|
ANGEN
|
6,80 | 6,79 | 6,80 | -0,87% | 6,46 | 6,91 | 6,73 | 21.023.274 | 3.125.557 |
|
AKGRT
|
4,68 | 4,67 | 4,68 | -0,43% | 4,63 | 4,91 | 4,73 | 20.844.510 | 4.407.193 |
|
OBAMS
|
3,30 | - | - | -4,90% | 3,30 | 3,49 | 3,36 | 20.834.939 | 6.197.180 |
|
BIOEN
|
9,90 | 9,90 | 9,92 | -1,98% | 9,87 | 10,40 | 10,21 | 20.517.516 | 2.009.210 |
|
IZFAS
|
13,31 | 13,30 | 13,32 | -6,92% | 13,03 | 13,72 | 13,46 | 20.414.047 | 1.516.851 |
|
NETGL
|
9,05 | 9,05 | 9,06 | -4,54% | 9,04 | 9,55 | 9,26 | 20.184.547 | 2.180.894 |
|
BRYAT
|
1.193,00 | 1.193,00 | 1.194,00 | -3,24% | 1.192,00 | 1.248,00 | 1.213,70 | 20.058.800 | 16.527 |
|
HLGYO
|
3,69 | 3,68 | 3,69 | -1,07% | 3,67 | 4,10 | 3,75 | 19.993.791 | 5.339.431 |
|
KARSN
|
6,77 | 6,77 | 6,78 | -3,42% | 6,69 | 7,07 | 6,85 | 19.948.421 | 2.913.225 |
|
BERA
|
9,81 | 9,80 | 9,82 | -2,29% | 9,70 | 10,72 | 9,90 | 19.744.105 | 1.994.783 |
|
TRENJ
|
75,95 | 75,95 | 76,05 | -2,06% | 75,20 | 79,15 | 76,72 | 19.732.450 | 257.208 |
|
GSRAY
|
0,66 | 0,65 | 0,66 | -1,49% | 0,65 | 0,68 | 0,66 | 19.244.305 | 29.074.012 |
|
AKHAN
|
21,68 | 21,68 | 21,74 | -7,35% | 21,40 | 23,46 | 22,46 | 19.025.510 | 846.926 |
|
TRGYO
|
85,90 | 85,90 | 86,00 | -0,46% | 85,50 | 86,75 | 86,06 | 18.875.237 | 219.318 |
|
SMRVA
|
4,86 | 4,85 | 4,86 | 0,00% | 4,85 | 5,21 | 4,97 | 18.561.125 | 3.736.870 |
|
DGNMO
|
4,71 | 4,71 | 4,73 | -4,46% | 4,71 | 5,10 | 4,89 | 18.331.358 | 3.745.614 |
|
ARFYE
|
9,06 | 9,06 | 9,07 | -9,76% | 9,04 | 10,03 | 9,22 | 17.724.633 | 1.922.439 |
|
ATATR
|
3,75 | 3,74 | 3,75 | -3,35% | 3,67 | 3,92 | 3,76 | 17.654.315 | 4.691.711 |
|
KGYO
|
7,83 | 7,82 | 7,84 | -2,61% | 7,80 | 8,08 | 7,92 | 17.452.990 | 2.202.442 |
|
SDTTR
|
12,33 | 12,32 | 12,34 | -4,64% | 12,17 | 12,95 | 12,47 | 17.333.536 | 1.389.851 |
|
BMSTL
|
35,24 | 35,24 | 35,32 | -1,40% | 34,98 | 36,20 | 35,45 | 17.166.017 | 484.284 |
|
ZGYO
|
11,98 | 11,98 | 12,01 | -4,24% | 11,94 | 12,75 | 12,32 | 17.058.535 | 1.385.217 |
|
GUNDG
|
132,70 | 132,70 | - | 9,94% | 130,00 | 132,70 | 132,44 | 16.879.041 | 127.444 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | 0,00% | 1,83 | 1,93 | 1,88 | 16.575.004 | 8.825.231 |
|
ALBTN
|
16,77 | 16,77 | 16,78 | -4,99% | 16,60 | 17,65 | 16,94 | 16.210.251 | 956.910 |
|
TNZTP
|
22,34 | 22,32 | 22,36 | -2,62% | 22,30 | 23,08 | 22,69 | 15.978.163 | 704.331 |
|
LINK
|
2,78 | 2,77 | 2,78 | -5,76% | 2,76 | 2,95 | 2,82 | 15.798.688 | 5.610.802 |
|
BESTE
|
18,14 | 18,12 | 18,14 | -3,15% | 18,03 | 19,04 | 18,53 | 15.601.895 | 841.985 |
|
IZENR
|
3,13 | 3,12 | 3,13 | -1,88% | 3,10 | 3,21 | 3,14 | 15.478.017 | 4.934.033 |
|
LILAK
|
19,98 | 19,97 | 19,99 | -1,38% | 19,90 | 20,46 | 20,04 | 15.447.835 | 770.909 |
|
RYSAS
|
23,48 | 23,44 | 23,50 | -2,17% | 23,26 | 24,10 | 23,52 | 15.365.249 | 653.170 |
|
REEDR
|
2,33 | - | - | -4,90% | 2,33 | 2,47 | 2,40 | 15.218.170 | 6.350.803 |
|
QUAGR
|
1,29 | 1,28 | 1,29 | -5,15% | 1,26 | 1,36 | 1,30 | 15.197.791 | 11.690.489 |
|
GWIND
|
16,98 | 16,98 | 16,99 | -1,28% | 16,84 | 17,35 | 16,96 | 15.173.119 | 894.594 |
|
USHOL
|
68,00 | 67,90 | 68,00 | -1,45% | 67,55 | 69,40 | 68,33 | 15.162.645 | 221.903 |
|
GLYHO
|
15,54 | 15,51 | 15,54 | -2,69% | 15,21 | 15,98 | 15,62 | 15.110.147 | 967.445 |
|
VESBE
|
2,99 | 2,98 | 2,99 | -8,28% | 2,97 | 3,25 | 3,07 | 15.020.025 | 4.887.689 |
|
SEGMN
|
13,46 | 13,42 | 13,48 | 1,97% | 12,94 | 13,94 | 13,26 | 14.815.506 | 1.117.515 |
|
LMKDC
|
19,16 | 19,16 | 19,18 | -1,59% | 19,03 | 19,55 | 19,22 | 14.784.758 | 769.332 |
|
KORDS
|
2,58 | 2,56 | 2,58 | -3,73% | 2,55 | 2,69 | 2,60 | 14.458.315 | 5.569.979 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,67 | 14.326.020 | 1.868.976 |
|
A1CAP
|
2,78 | 2,77 | 2,78 | -5,12% | 2,68 | 2,84 | 2,76 | 14.303.831 | 5.188.127 |
|
BKRGY
|
4,42 | 4,42 | 4,43 | -1,12% | 4,37 | 4,56 | 4,49 | 14.262.984 | 3.179.746 |
|
PSDTC
|
60,20 | 60,15 | 60,45 | -0,50% | 59,20 | 64,40 | 61,76 | 14.244.097 | 230.648 |
|
ENTRA
|
4,39 | 4,38 | 4,39 | -0,45% | 4,36 | 4,44 | 4,39 | 14.240.501 | 3.243.696 |
|
SARKY
|
15,04 | 15,04 | 15,06 | -3,84% | 15,01 | 15,71 | 15,27 | 14.181.334 | 929.003 |
|
GZNMI
|
15,07 | 15,04 | 15,07 | -7,43% | 15,00 | 15,72 | 15,42 | 13.997.830 | 907.922 |
|
JANTS
|
10,50 | 10,48 | 10,50 | -7,24% | 10,40 | 11,31 | 10,72 | 13.975.354 | 1.303.191 |
|
QUICK
|
38,58 | 38,56 | 38,64 | -4,50% | 38,38 | 41,04 | 39,34 | 13.939.887 | 354.335 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,30 | 13.881.979 | 4.210.382 |
|
ESCAR
|
8,96 | 8,92 | 8,96 | -3,86% | 8,40 | 10,24 | 8,72 | 13.854.505 | 1.589.654 |
|
MOGAN
|
7,45 | 7,45 | 7,47 | -3,37% | 7,44 | 7,75 | 7,56 | 13.750.232 | 1.818.029 |
|
AKCNS
|
180,80 | 180,80 | 181,00 | -1,74% | 180,20 | 184,40 | 182,73 | 13.713.365 | 75.048 |
|
MASFN
|
29,96 | 29,94 | 30,00 | -3,42% | 29,90 | 30,82 | 30,26 | 13.696.295 | 452.570 |
|
YKSLN
|
2,06 | 2,05 | 2,06 | -5,07% | 2,01 | 2,21 | 2,07 | 13.684.224 | 6.597.351 |
|
VAKFA
|
7,94 | 7,93 | 7,95 | -2,82% | 7,85 | 8,21 | 8,00 | 13.090.911 | 1.636.854 |
|
INDES
|
11,08 | 11,08 | 11,09 | -2,46% | 10,97 | 11,38 | 11,10 | 13.026.981 | 1.173.285 |
|
GIPTA
|
20,78 | 20,78 | 20,80 | -3,35% | 20,78 | 22,24 | 21,29 | 12.767.843 | 599.794 |
|
ALGYO
|
2,47 | 2,46 | 2,47 | -2,37% | 2,44 | 2,53 | 2,48 | 12.613.963 | 5.085.696 |
|
AAGYO
|
7,21 | 7,21 | 7,22 | -2,70% | 7,18 | 7,44 | 7,30 | 12.538.252 | 1.718.168 |
|
CLEBI
|
1.201,00 | 1.201,00 | 1.202,00 | -1,72% | 1.200,00 | 1.223,00 | 1.205,95 | 12.399.558 | 10.282 |
|
MEYSU
|
7,11 | 7,10 | 7,11 | -2,60% | 7,06 | 7,34 | 7,13 | 12.387.616 | 1.737.059 |
|
ANSGR
|
20,44 | 20,42 | 20,44 | -1,35% | 20,44 | 20,80 | 20,61 | 12.171.973 | 590.587 |
|
PCILT
|
26,92 | 26,86 | 26,92 | -3,99% | 26,76 | 27,82 | 27,06 | 12.048.671 | 445.254 |
|
ECZYT
|
167,40 | 167,30 | 167,60 | -2,50% | 167,20 | 175,00 | 169,49 | 11.911.575 | 70.279 |
|
PRKAB
|
16,81 | 16,72 | 16,81 | -5,98% | 16,47 | 17,94 | 16,71 | 11.807.729 | 706.521 |
|
AGESA
|
195,20 | 195,10 | 195,30 | -2,45% | 194,80 | 201,00 | 197,81 | 11.593.070 | 58.606 |
|
ESCOM
|
3,39 | 3,39 | 3,40 | -2,87% | 3,32 | 3,51 | 3,41 | 11.350.121 | 3.329.673 |
|
BINHO
|
3,62 | 3,61 | 3,62 | -3,21% | 3,58 | 3,77 | 3,66 | 11.167.811 | 3.051.892 |
|
NTHOL
|
33,90 | 33,90 | 33,94 | -2,31% | 33,82 | 34,88 | 34,19 | 11.106.435 | 324.888 |
|
VKGYO
|
1,43 | 1,43 | 1,44 | -2,72% | 1,43 | 1,48 | 1,44 | 11.048.970 | 7.652.807 |
|
BINBN
|
31,02 | 30,94 | 31,06 | -1,40% | 30,60 | 31,98 | 31,24 | 11.025.218 | 352.965 |
|
MERCN
|
8,82 | 8,82 | 8,84 | -1,89% | 8,76 | 9,02 | 8,85 | 11.015.260 | 1.244.099 |
|
AVHOL
|
27,04 | 26,98 | 27,04 | -1,74% | 26,46 | 27,82 | 26,99 | 11.011.270 | 407.939 |
|
ARSAN
|
2,80 | 2,80 | 2,81 | -3,11% | 2,79 | 2,91 | 2,83 | 11.004.120 | 3.887.034 |
|
SEKFK
|
2,63 | - | 2,63 | -9,93% | 2,63 | 2,78 | 2,67 | 10.981.585 | 4.115.218 |
|
SAYAS
|
31,26 | 31,20 | 31,26 | -4,75% | 31,10 | 32,76 | 31,81 | 10.889.874 | 342.325 |
|
GOKNR
|
11,70 | 11,69 | 11,71 | -3,94% | 11,66 | 12,24 | 11,87 | 10.888.470 | 917.524 |
|
NTGAZ
|
9,56 | 9,54 | 9,56 | -0,52% | 9,48 | 9,66 | 9,56 | 10.758.646 | 1.125.596 |
|
MARMR
|
1,09 | 1,09 | 1,10 | -4,39% | 1,09 | 1,14 | 1,11 | 10.707.791 | 9.677.537 |
|
GRSEL
|
250,50 | 250,00 | 250,50 | -2,15% | 249,40 | 256,00 | 252,46 | 10.694.845 | 42.362 |
|
ADEL
|
22,46 | 22,42 | 22,46 | -5,87% | 22,30 | 24,00 | 22,93 | 10.551.784 | 460.258 |
|
GOLDA
|
5,55 | 5,53 | 5,55 | -5,77% | 5,51 | 5,98 | 5,69 | 10.545.390 | 1.853.027 |
|
GLRYH
|
1,35 | 1,35 | 1,36 | -3,57% | 1,30 | 1,37 | 1,33 | 10.487.885 | 7.906.761 |
|
HATSN
|
21,52 | 21,52 | 21,54 | -3,15% | 21,46 | 22,50 | 21,97 | 10.481.391 | 477.046 |
|
BOBET
|
14,18 | 14,18 | 14,19 | -1,18% | 13,96 | 14,81 | 14,21 | 10.215.842 | 718.857 |
|
BEGYO
|
2,67 | 2,67 | 2,68 | -3,61% | 2,66 | 2,87 | 2,75 | 10.193.349 | 3.702.759 |
|
UCAYM
|
10,84 | 10,84 | 10,90 | -5,49% | 10,70 | 11,59 | 11,06 | 10.024.246 | 906.238 |
|
VEYAS
|
55,10 | - | - | -5,00% | 55,10 | 58,05 | 56,35 | 10.010.781 | 177.649 |
|
CEMZY
|
5,46 | 5,45 | 5,47 | -6,35% | 5,39 | 5,83 | 5,55 | 10.001.117 | 1.802.694 |
|
GEDIK
|
4,63 | 4,62 | 4,63 | -1,49% | 4,55 | 4,75 | 4,60 | 9.783.858 | 2.125.617 |
|
EUREN
|
2,12 | 2,11 | 2,12 | -2,30% | 2,11 | 2,18 | 2,13 | 9.767.170 | 4.579.126 |
|
KONYA
|
2.750,00 | 2.745,00 | 2.755,00 | -5,34% | 2.750,00 | 2.930,00 | 2.822,10 | 9.758.808 | 3.458 |
|
PAPIL
|
5,59 | 5,58 | 5,59 | -5,89% | 5,55 | 5,95 | 5,72 | 9.703.939 | 1.697.757 |
|
TABGD
|
187,80 | 187,90 | 188,00 | -1,83% | 187,50 | 191,40 | 189,25 | 9.698.211 | 51.245 |
|
YATAS
|
23,36 | 23,32 | 23,36 | -2,67% | 23,18 | 24,58 | 23,67 | 9.682.186 | 409.143 |
|
GOLTS
|
218,00 | 218,00 | 218,30 | -2,42% | 216,70 | 223,90 | 220,15 | 9.636.021 | 43.770 |
|
AKSGY
|
8,94 | 8,94 | 8,95 | -1,22% | 8,86 | 9,06 | 8,92 | 9.570.931 | 1.073.209 |
|
KBORU
|
8,41 | 8,40 | 8,43 | -3,33% | 8,39 | 8,85 | 8,56 | 9.547.018 | 1.115.088 |
|
ULUUN
|
6,08 | 6,07 | 6,08 | -1,46% | 6,06 | 6,22 | 6,11 | 9.472.763 | 1.551.348 |
|
KFEIN
|
4,69 | 4,69 | 4,70 | -6,20% | 4,64 | 5,02 | 4,83 | 9.412.808 | 1.949.473 |
|
TMSN
|
48,32 | 48,22 | 48,32 | -3,46% | 48,12 | 50,60 | 48,89 | 9.401.780 | 192.309 |
|
BORSK
|
4,78 | 4,78 | 4,79 | 0,00% | 4,70 | 4,86 | 4,78 | 9.354.469 | 1.957.138 |
|
BVSAN
|
53,40 | 53,30 | 53,40 | -6,32% | 53,15 | 56,85 | 54,47 | 9.304.809 | 170.823 |
|
NATEN
|
2,89 | 2,89 | 2,90 | -7,07% | 2,88 | 3,10 | 2,97 | 9.078.028 | 3.061.788 |
|
BRLSM
|
7,60 | 7,60 | 7,62 | -4,28% | 7,59 | 7,98 | 7,73 | 9.060.614 | 1.172.826 |
|
DOCO
|
10.892,50 | 10.885,00 | 10.897,50 | -0,95% | 10.830,00 | 10.997,50 | 10.897,78 | 9.045.158 | 830 |
|
KLYPV
|
46,00 | 45,94 | 46,04 | -2,62% | 45,30 | 47,48 | 46,27 | 8.941.266 | 193.261 |
|
ARASE
|
69,70 | 69,50 | 69,70 | -1,48% | 68,00 | 71,10 | 69,60 | 8.870.182 | 127.446 |
|
FONET
|
3,45 | 3,45 | 3,46 | -1,99% | 3,42 | 3,56 | 3,46 | 8.778.432 | 2.539.514 |
|
LXGYO
|
5,37 | 5,36 | 5,38 | -4,11% | 5,35 | 5,63 | 5,46 | 8.645.698 | 1.584.301 |
|
GSDDE
|
9,54 | 9,52 | 9,54 | -3,25% | 9,40 | 10,00 | 9,62 | 8.595.571 | 893.721 |
|
RAYSG
|
94,75 | 94,75 | 95,20 | -6,74% | 94,60 | 101,10 | 97,66 | 8.456.210 | 86.587 |
|
MRSHL
|
1.052,00 | 1.049,00 | 1.052,00 | -4,62% | 1.039,00 | 1.120,00 | 1.070,04 | 8.415.884 | 7.865 |
|
LOGO
|
116,10 | 116,20 | 116,40 | -0,17% | 114,60 | 116,90 | 115,90 | 8.400.962 | 72.487 |
|
SKYMD
|
9,51 | 9,50 | 9,52 | -2,46% | 9,50 | 9,79 | 9,64 | 8.387.298 | 869.687 |
|
TUREX
|
4,85 | - | - | -4,90% | 4,85 | 5,14 | 4,97 | 8.327.515 | 1.674.789 |
|
IZMDC
|
5,68 | 5,67 | 5,69 | 0,53% | 5,56 | 5,71 | 5,64 | 8.313.431 | 1.475.199 |
|
AFYON
|
10,60 | 10,60 | 10,61 | -0,56% | 10,55 | 11,04 | 10,71 | 8.178.737 | 763.624 |
|
MOBTL
|
7,94 | 7,90 | 7,95 | -3,29% | 7,88 | 8,26 | 8,09 | 8.146.409 | 1.006.913 |
|
ETILR
|
6,62 | 6,61 | 6,65 | -3,36% | 6,62 | 7,10 | 6,78 | 8.146.337 | 1.202.136 |
|
DURDO
|
5,66 | 5,65 | 5,68 | -4,07% | 5,55 | 6,20 | 5,77 | 8.121.935 | 1.408.090 |
|
AKFGY
|
2,23 | 2,22 | 2,23 | -1,76% | 2,23 | 2,29 | 2,25 | 8.038.681 | 3.578.410 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -4,65% | 1,22 | 1,28 | 1,24 | 7.992.816 | 6.436.237 |
|
EGGUB
|
80,55 | 80,40 | 80,55 | -1,83% | 80,35 | 82,55 | 81,17 | 7.957.364 | 98.035 |
|
FORMT
|
0,84 | 0,84 | 0,85 | -5,62% | 0,84 | 0,90 | 0,85 | 7.942.170 | 9.315.504 |
|
AYDEM
|
21,42 | 21,42 | 21,50 | -0,74% | 21,30 | 21,90 | 21,53 | 7.875.120 | 365.816 |
|
YYLGD
|
6,40 | 6,40 | 6,41 | -3,61% | 6,35 | 6,66 | 6,50 | 7.851.746 | 1.208.045 |
|
TUCLK
|
1,99 | 1,98 | 1,99 | -4,33% | 1,98 | 2,08 | 2,01 | 7.797.788 | 3.884.994 |
|
OZSUB
|
26,68 | 26,70 | 26,92 | -4,71% | 26,68 | 28,20 | 27,26 | 7.668.541 | 281.343 |
|
BURCE
|
15,78 | 15,75 | 15,81 | -5,90% | 15,10 | 16,33 | 15,90 | 7.658.017 | 481.547 |
|
KLGYO
|
3,69 | 3,68 | 3,69 | -2,38% | 3,67 | 3,84 | 3,72 | 7.597.035 | 2.039.901 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 7.561.833 | 2.698.296 |
|
ESEN
|
1,99 | 1,98 | 1,99 | -2,45% | 1,97 | 2,04 | 2,00 | 7.529.927 | 3.770.422 |
|
TARKM
|
305,75 | 305,25 | 305,75 | -4,23% | 304,25 | 318,00 | 308,88 | 7.381.282 | 23.897 |
|
BAYRK
|
2,55 | - | - | -8,93% | 2,55 | 3,03 | 2,74 | 7.279.372 | 2.654.154 |
|
SAFKR
|
11,48 | 11,47 | 11,51 | 0,70% | 11,32 | 11,70 | 11,49 | 7.270.126 | 632.961 |
|
SNGYO
|
2,34 | 2,34 | 2,35 | -3,31% | 2,32 | 2,44 | 2,35 | 7.215.982 | 3.066.831 |
|
MAALT
|
632,50 | 631,50 | 633,00 | -2,62% | 630,00 | 658,00 | 636,67 | 7.131.299 | 11.201 |
|
OZKGY
|
10,96 | 10,96 | 10,98 | -0,36% | 10,78 | 11,00 | 10,88 | 7.089.881 | 651.642 |
|
FRMPL
|
17,27 | 17,25 | 17,31 | -4,95% | 17,09 | 18,70 | 17,61 | 7.062.967 | 401.079 |
|
AGROT
|
1,09 | 1,08 | 1,09 | -1,80% | 1,07 | 1,12 | 1,09 | 7.050.341 | 6.475.798 |
|
HOROZ
|
38,68 | 38,60 | 38,70 | -3,30% | 38,32 | 40,26 | 39,17 | 7.037.525 | 179.682 |
|
KLSYN
|
14,46 | 14,48 | 14,51 | -2,49% | 14,34 | 14,95 | 14,59 | 7.010.914 | 480.422 |
|
ALCAR
|
536,00 | 535,00 | 536,00 | -3,68% | 536,00 | 562,50 | 544,95 | 6.946.972 | 12.748 |
|
ADGYO
|
39,20 | 38,90 | 39,06 | -2,00% | 38,80 | 40,50 | 39,71 | 6.921.403 | 174.296 |
|
DYOBY
|
7,96 | 7,93 | 7,96 | -6,57% | 7,77 | 8,59 | 8,12 | 6.892.383 | 848.441 |
|
CATES
|
23,36 | 23,30 | 23,36 | -4,18% | 23,26 | 24,38 | 23,77 | 6.830.123 | 287.403 |
|
TRCAS
|
40,18 | 40,10 | 40,18 | 0,55% | 39,92 | 40,80 | 40,21 | 6.750.179 | 167.892 |
|
GENKM
|
5,75 | 5,74 | 5,75 | -3,20% | 5,74 | 6,13 | 5,86 | 6.724.516 | 1.148.347 |
|
TTRAK
|
357,75 | 357,50 | 357,75 | -1,45% | 357,00 | 364,00 | 359,72 | 6.687.263 | 18.590 |
|
INVEO
|
3,93 | 3,90 | 3,93 | -5,76% | 3,90 | 4,18 | 4,02 | 6.556.093 | 1.632.422 |
|
NETAS
|
65,40 | 65,00 | 65,35 | -2,39% | 64,15 | 67,00 | 65,10 | 6.546.736 | 100.565 |
|
YIGIT
|
13,02 | 12,99 | 13,03 | -3,63% | 12,96 | 13,71 | 13,24 | 6.527.792 | 493.211 |
|
SANEL
|
25,38 | 25,08 | 25,38 | 8,37% | 22,50 | 25,50 | 24,04 | 6.500.315 | 270.427 |
|
EPLAS
|
4,29 | 4,27 | 4,29 | -4,03% | 4,19 | 4,58 | 4,34 | 6.451.766 | 1.488.423 |
|
ONRYT
|
7,37 | 7,36 | 7,39 | -2,77% | 7,31 | 7,58 | 7,45 | 6.317.114 | 847.773 |
|
YGGYO
|
184,30 | 184,10 | 184,70 | -0,65% | 181,20 | 185,50 | 183,91 | 6.161.059 | 33.501 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -1,10% | 0,87 | 0,91 | 0,90 | 6.144.212 | 6.848.234 |
|
ECOGR
|
18,80 | 18,80 | 18,84 | -3,54% | 18,71 | 19,49 | 18,91 | 6.103.735 | 322.817 |
|
OFSYM
|
46,26 | 46,22 | 46,30 | -2,49% | 46,10 | 48,02 | 47,11 | 6.068.995 | 128.821 |
|
AYCES
|
282,00 | 281,00 | 282,00 | -5,21% | 280,50 | 299,25 | 286,50 | 6.036.514 | 21.070 |
|
KRPLS
|
8,48 | 8,47 | 8,49 | -5,36% | 8,47 | 8,89 | 8,64 | 6.014.960 | 696.433 |
|
CEMAS
|
2,41 | 2,41 | 2,42 | -5,49% | 2,39 | 2,54 | 2,44 | 5.995.036 | 2.457.312 |
|
MERIT
|
12,95 | 12,95 | 12,97 | -1,52% | 12,88 | 13,30 | 13,00 | 5.879.721 | 452.476 |
|
SANKO
|
21,14 | 21,10 | 21,14 | 1,73% | 20,78 | 21,50 | 21,26 | 5.850.823 | 275.215 |
|
A1YEN
|
1,31 | 1,30 | 1,31 | -3,68% | 1,28 | 1,34 | 1,30 | 5.753.144 | 4.434.173 |
|
NIBAS
|
2,38 | 2,37 | 2,38 | -4,80% | 2,37 | 2,50 | 2,42 | 5.726.409 | 2.371.466 |
|
EMKEL
|
5,47 | 5,46 | 5,48 | -4,37% | 5,45 | 5,71 | 5,55 | 5.722.108 | 1.031.740 |
|
GOZDE
|
16,54 | 16,54 | 16,55 | -1,66% | 16,47 | 16,94 | 16,64 | 5.705.821 | 342.877 |
|
INGRM
|
215,00 | 213,10 | 215,00 | -5,04% | 203,80 | 224,00 | 215,06 | 5.616.323 | 26.115 |
|
MOPAS
|
14,60 | 14,58 | 14,61 | -1,88% | 14,56 | 14,98 | 14,78 | 5.612.833 | 379.810 |
|
LRSHO
|
1,56 | 1,56 | 1,57 | -4,29% | 1,56 | 1,64 | 1,58 | 5.544.326 | 3.505.994 |
|
ALFAS
|
22,86 | 22,84 | 22,88 | -4,03% | 22,80 | 23,92 | 23,11 | 5.493.735 | 237.701 |
|
GSDHO
|
3,73 | 3,72 | 3,73 | -2,61% | 3,72 | 3,84 | 3,75 | 5.490.104 | 1.463.882 |
|
FLAP
|
9,49 | 9,49 | 9,51 | -5,29% | 9,33 | 9,95 | 9,60 | 5.476.716 | 570.328 |
|
KRSTL
|
6,03 | 6,03 | 6,04 | -1,63% | 5,98 | 6,16 | 6,02 | 5.433.047 | 901.967 |
|
YUNSA
|
5,07 | 5,06 | 5,07 | -3,06% | 5,02 | 5,20 | 5,09 | 5.424.144 | 1.066.007 |
|
ALKIM
|
9,79 | 9,75 | 9,79 | -2,00% | 9,50 | 10,00 | 9,68 | 5.394.718 | 557.112 |
|
TEZOL
|
6,95 | 6,94 | 6,95 | -0,86% | 6,93 | 7,03 | 6,99 | 5.379.984 | 769.790 |
|
PKART
|
66,70 | 66,55 | 66,80 | -2,98% | 66,35 | 71,45 | 67,73 | 5.343.598 | 78.896 |
|
OYYAT
|
22,40 | 22,34 | 22,40 | -4,03% | 22,22 | 23,34 | 22,55 | 5.330.982 | 236.429 |
|
KRGYO
|
3,08 | 3,08 | 3,09 | -1,60% | 3,05 | 3,14 | 3,08 | 5.131.444 | 1.665.086 |
|
CMBTN
|
1.036,00 | 1.035,00 | 1.040,00 | -6,50% | 1.035,00 | 1.108,00 | 1.060,88 | 5.122.965 | 4.829 |
|
ETYAT
|
9,39 | 9,38 | 9,39 | -6,29% | 9,02 | 9,76 | 9,16 | 5.106.625 | 557.227 |
|
ISFIN
|
14,39 | 14,37 | 14,39 | -2,57% | 14,33 | 14,80 | 14,50 | 5.075.026 | 349.935 |
|
BESLR
|
9,53 | 9,51 | 9,53 | -2,66% | 9,36 | 10,00 | 9,56 | 5.064.976 | 529.599 |
|
AKENR
|
6,38 | 6,38 | 6,40 | -3,19% | 6,37 | 6,62 | 6,45 | 5.052.141 | 783.187 |
|
VERUS
|
483,50 | 483,00 | 484,75 | 1,15% | 478,00 | 497,75 | 488,92 | 5.034.429 | 10.297 |
|
ERSU
|
17,00 | 16,60 | 17,00 | 6,99% | 15,60 | 17,47 | 16,49 | 5.011.821 | 303.875 |
|
TEKTU
|
3,09 | 3,09 | 3,10 | -2,83% | 3,07 | 3,20 | 3,11 | 4.975.611 | 1.601.519 |
|
LIDFA
|
1,61 | - | - | -4,17% | 1,61 | 1,69 | 1,64 | 4.950.747 | 3.013.323 |
|
ZERGY
|
6,41 | - | - | -5,18% | 6,41 | 6,74 | 6,55 | 4.946.095 | 755.248 |
|
DENGE
|
1,34 | 1,34 | 1,35 | -5,63% | 1,33 | 1,43 | 1,38 | 4.945.354 | 3.596.621 |
|
KAREL
|
4,37 | 4,37 | 4,39 | -3,96% | 4,37 | 4,56 | 4,46 | 4.911.926 | 1.102.450 |
|
BLCYT
|
1,45 | 1,44 | 1,45 | -1,36% | 1,44 | 1,49 | 1,45 | 4.876.315 | 3.359.067 |
|
DZGYO
|
6,57 | 6,56 | 6,57 | 0,77% | 6,47 | 6,63 | 6,55 | 4.859.057 | 742.371 |
|
CEOEM
|
18,88 | 18,85 | 18,88 | -0,63% | 18,75 | 19,12 | 18,93 | 4.849.762 | 256.232 |
|
ICBCT
|
12,91 | 12,85 | 12,91 | -2,05% | 12,82 | 13,31 | 12,95 | 4.828.735 | 372.851 |
|
DAGI
|
5,26 | 5,26 | 5,27 | -2,95% | 5,17 | 5,48 | 5,29 | 4.757.612 | 899.226 |
|
SMART
|
10,00 | 10,00 | 10,04 | -6,89% | 9,73 | 10,74 | 9,98 | 4.744.967 | 475.647 |
|
SOHOE
|
6,94 | 6,93 | 6,94 | -4,54% | 6,92 | 7,28 | 7,03 | 4.715.343 | 671.120 |
|
POLHO
|
12,99 | 12,98 | 13,01 | -1,22% | 12,72 | 13,51 | 12,96 | 4.679.381 | 361.211 |
|
KZGYO
|
16,65 | 16,68 | 16,74 | -3,25% | 16,54 | 17,57 | 16,77 | 4.669.211 | 278.490 |
|
MNDRS
|
8,18 | 8,18 | 8,19 | -2,04% | 8,18 | 8,37 | 8,24 | 4.584.099 | 556.656 |
|
DURKN
|
8,62 | 8,62 | 8,64 | -3,15% | 8,48 | 8,95 | 8,68 | 4.581.438 | 527.674 |
|
AKMGY
|
177,70 | 177,00 | 177,70 | -1,82% | 172,00 | 181,90 | 177,62 | 4.540.383 | 25.563 |
|
ALCTL
|
61,95 | 61,85 | 62,15 | -2,21% | 61,55 | 63,35 | 62,00 | 4.538.656 | 73.202 |
|
AVPGY
|
47,36 | 47,36 | 47,48 | -1,04% | 46,92 | 47,94 | 47,42 | 4.509.321 | 95.087 |
|
BAGFS
|
16,55 | 16,50 | 16,56 | -4,99% | 16,39 | 17,35 | 16,87 | 4.497.686 | 266.659 |
|
ARTMS
|
28,26 | 28,12 | 28,26 | 0,93% | 27,80 | 29,18 | 28,32 | 4.462.477 | 157.597 |
|
KRVGD
|
2,02 | 2,01 | 2,02 | -2,42% | 2,00 | 2,07 | 2,03 | 4.449.987 | 2.196.113 |
|
AYEN
|
23,38 | 23,38 | 23,48 | -2,99% | 23,02 | 24,82 | 23,39 | 4.401.403 | 188.217 |
|
SEKUR
|
3,39 | 3,27 | 3,39 | -3,14% | 3,23 | 3,54 | 3,35 | 4.371.582 | 1.303.764 |
|
DMLKTG
|
6,95 | 6,94 | 6,95 | -0,57% | 6,94 | 7,00 | 6,97 | 4.346.710 | 623.836 |
|
KOPOL
|
2,66 | 2,66 | 2,67 | -2,21% | 2,64 | 2,74 | 2,69 | 4.327.109 | 1.610.134 |
|
POLTK
|
2.717,50 | 2.717,50 | 2.727,50 | -1,72% | 2.702,50 | 2.827,50 | 2.765,61 | 4.297.760 | 1.554 |
|
KLKIM
|
19,16 | 19,16 | 19,17 | -0,10% | 19,16 | 19,45 | 19,29 | 4.252.096 | 220.407 |
|
SERNT
|
5,17 | 5,15 | 5,17 | 2,99% | 4,88 | 5,23 | 5,11 | 4.250.709 | 831.626 |
|
RUBNS
|
11,54 | 11,51 | 11,55 | -4,86% | 11,32 | 12,09 | 11,63 | 4.239.061 | 364.486 |
|
OZYSR
|
10,20 | 10,13 | 10,20 | -3,59% | 9,82 | 10,90 | 10,24 | 4.211.702 | 411.377 |
|
KLMSN
|
17,66 | 17,49 | 17,63 | 0,34% | 17,10 | 19,36 | 17,71 | 4.182.849 | 236.240 |
|
SSAAT
|
21,26 | 21,26 | 21,30 | -3,89% | 21,26 | 22,32 | 21,77 | 4.172.133 | 191.655 |
|
PNSUT
|
8,69 | 8,68 | 8,70 | -2,80% | 8,65 | 9,01 | 8,77 | 4.168.184 | 475.118 |
|
HTTBT
|
28,46 | 28,44 | 28,48 | -2,13% | 28,34 | 29,30 | 28,49 | 4.143.963 | 145.444 |
|
DARDL
|
0,94 | 0,93 | 0,94 | -2,08% | 0,92 | 0,97 | 0,93 | 4.133.802 | 4.427.131 |
|
RUZYE
|
3,39 | 3,38 | 3,39 | -4,51% | 3,39 | 3,54 | 3,45 | 4.128.535 | 1.196.704 |
|
KAYSE
|
2,44 | 2,43 | 2,44 | -3,56% | 2,43 | 2,53 | 2,47 | 4.118.508 | 1.665.688 |
|
ZRGYO
|
17,35 | 17,32 | 17,37 | -0,86% | 17,35 | 17,69 | 17,53 | 4.111.930 | 234.603 |
|
ENSRI
|
2,32 | 2,31 | 2,32 | -2,93% | 2,30 | 2,41 | 2,34 | 4.075.839 | 1.743.341 |
|
KNFRT
|
6,71 | 6,70 | 6,71 | -4,69% | 6,69 | 7,19 | 6,85 | 4.060.125 | 592.808 |
|
HKTM
|
10,53 | 10,53 | 10,55 | -1,59% | 10,40 | 10,70 | 10,55 | 4.042.209 | 383.241 |
|
TKNSA
|
11,81 | 11,80 | 11,83 | -2,64% | 11,70 | 12,13 | 11,88 | 3.986.726 | 335.498 |
|
ALKA
|
4,77 | 4,76 | 4,77 | -2,05% | 4,75 | 5,05 | 4,87 | 3.940.785 | 809.287 |
|
IHAAS
|
13,15 | 13,15 | 13,18 | -1,13% | 13,15 | 14,00 | 13,33 | 3.932.580 | 295.044 |
|
ENDAE
|
9,96 | 9,94 | 9,96 | -0,60% | 9,77 | 10,05 | 9,90 | 3.920.112 | 395.939 |
|
AHSGY
|
5,52 | 5,50 | 5,52 | -2,65% | 5,42 | 5,74 | 5,61 | 3.917.980 | 698.124 |
|
EKOS
|
2,54 | 2,54 | 2,55 | -3,42% | 2,51 | 2,73 | 2,57 | 3.898.134 | 1.514.746 |
|
ERCB
|
32,50 | 32,34 | 32,52 | -3,79% | 32,26 | 33,94 | 33,05 | 3.896.907 | 117.906 |
|
EGEGY
|
14,36 | 14,36 | 14,39 | -0,49% | 14,22 | 14,55 | 14,34 | 3.864.215 | 269.429 |
|
PENGD
|
6,67 | 6,66 | 6,68 | -2,34% | 6,60 | 6,80 | 6,71 | 3.853.962 | 574.741 |
|
BNTAS
|
4,62 | 4,61 | 4,63 | -2,33% | 4,60 | 4,79 | 4,64 | 3.830.205 | 825.181 |
|
TDGYO
|
4,56 | 4,55 | 4,56 | -6,17% | 4,39 | 4,80 | 4,57 | 3.813.783 | 834.809 |
|
PNLSN
|
27,78 | 27,72 | 27,80 | -1,07% | 27,58 | 29,26 | 28,21 | 3.771.914 | 133.720 |
|
KUVVA
|
72,00 | 72,00 | 73,50 | -6,92% | 71,65 | 77,35 | 73,41 | 3.743.263 | 50.989 |
|
YAYLA
|
9,96 | 9,95 | 9,97 | -6,21% | 9,80 | 10,73 | 10,08 | 3.678.050 | 364.972 |
|
ISYAT
|
5,18 | 5,18 | 5,19 | -6,83% | 5,15 | 5,57 | 5,29 | 3.662.182 | 692.764 |
|
EGPRO
|
26,62 | 26,56 | 26,62 | -2,49% | 26,50 | 27,30 | 26,75 | 3.616.086 | 135.178 |
|
YAPRK
|
6,25 | 6,25 | 6,27 | -3,85% | 6,23 | 6,49 | 6,31 | 3.523.021 | 557.999 |
|
VBTYZ
|
18,72 | 18,72 | 18,81 | -2,50% | 18,68 | 19,25 | 18,84 | 3.500.484 | 185.760 |
|
VRGYO
|
0,98 | - | - | -4,85% | 0,98 | 1,03 | 1,00 | 3.471.165 | 3.464.464 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,04 | 1,02 | 3.453.343 | 3.402.722 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | -4,00% | 0,94 | 1,01 | 0,96 | 3.368.142 | 3.497.200 |
|
KLSER
|
15,19 | 15,18 | 15,19 | -5,06% | 15,19 | 16,21 | 15,57 | 3.356.339 | 215.576 |
|
SANFM
|
3,16 | 3,17 | 3,19 | -4,82% | 3,12 | 3,32 | 3,22 | 3.340.478 | 1.037.913 |
|
KUTPO
|
57,90 | 57,85 | 57,90 | -2,85% | 56,45 | 60,05 | 58,04 | 3.309.919 | 57.027 |
|
KTSKR
|
49,98 | 49,62 | 49,90 | -2,57% | 49,40 | 50,90 | 50,17 | 3.258.290 | 64.950 |
|
DITAS
|
6,86 | 6,85 | 6,86 | -2,70% | 6,80 | 7,08 | 6,91 | 3.252.812 | 471.098 |
|
GLCVY
|
33,30 | 33,30 | 33,32 | -2,97% | 33,20 | 34,42 | 33,64 | 3.234.972 | 96.176 |
|
IMASM
|
1,27 | 1,26 | 1,27 | -3,05% | 1,26 | 1,31 | 1,28 | 3.224.430 | 2.517.199 |
|
PRKME
|
11,23 | - | - | -4,02% | 11,23 | 11,83 | 11,43 | 3.193.067 | 279.348 |
|
BFREN
|
87,25 | 87,25 | 87,30 | -3,64% | 87,25 | 91,00 | 88,52 | 3.188.209 | 36.018 |
|
ELITE
|
16,33 | 16,29 | 16,35 | -2,33% | 16,00 | 16,93 | 16,36 | 3.160.586 | 193.207 |
|
PLTUR
|
13,51 | 13,52 | 13,53 | -4,05% | 13,49 | 14,18 | 13,75 | 3.137.927 | 228.242 |
|
INVES
|
641,00 | 640,00 | 641,00 | 1,58% | 630,00 | 649,50 | 637,73 | 3.128.040 | 4.905 |
|
GOODY
|
1,84 | 1,84 | 1,85 | -3,66% | 1,84 | 1,90 | 1,86 | 3.095.024 | 1.662.277 |
|
TATGD
|
14,04 | 14,04 | 14,08 | -2,70% | 14,01 | 14,44 | 14,18 | 3.089.727 | 217.866 |
|
GARFA
|
20,10 | 20,04 | 20,10 | -2,52% | 19,91 | 20,56 | 20,14 | 3.051.895 | 151.551 |
|
MACKO
|
23,16 | 23,12 | 23,20 | -1,36% | 23,06 | 23,50 | 23,21 | 3.028.427 | 130.457 |
|
OSTIM
|
0,96 | 0,95 | 0,96 | -4,00% | 0,95 | 1,00 | 0,98 | 3.023.325 | 3.085.459 |
|
BRISA
|
67,10 | 67,10 | 67,15 | -1,83% | 66,75 | 68,80 | 67,78 | 2.956.941 | 43.623 |
|
FMIZP
|
192,50 | 192,30 | 192,60 | -4,13% | 191,40 | 201,80 | 195,37 | 2.933.278 | 15.014 |
|
SURGY
|
16,04 | 16,04 | 16,07 | -3,66% | 16,04 | 16,66 | 16,24 | 2.924.226 | 180.081 |
|
EUKYO
|
7,62 | 7,61 | 7,62 | -9,82% | 7,61 | 8,39 | 7,73 | 2.892.748 | 374.187 |
|
EDIP
|
22,02 | 22,02 | 22,10 | -4,18% | 21,88 | 22,98 | 22,35 | 2.885.585 | 129.088 |
|
BANVT
|
111,00 | 110,60 | 111,00 | -3,65% | 110,20 | 114,90 | 111,81 | 2.819.418 | 25.216 |
|
KMPUR
|
11,89 | 11,86 | 11,91 | -3,02% | 11,85 | 12,24 | 11,99 | 2.811.371 | 234.510 |
|
YESIL
|
0,73 | 0,73 | 0,74 | -3,95% | 0,73 | 0,77 | 0,75 | 2.808.612 | 3.770.719 |
|
VANGD
|
55,10 | 55,00 | 55,80 | -8,17% | 55,10 | 59,65 | 57,13 | 2.769.876 | 48.487 |
|
DEVA
|
71,90 | 71,90 | 72,15 | -1,03% | 71,15 | 73,40 | 71,98 | 2.767.887 | 38.456 |
|
KOTON
|
8,48 | 8,48 | 8,49 | -2,86% | 8,44 | 8,70 | 8,54 | 2.753.040 | 322.424 |
|
VSNMD
|
19,20 | 19,20 | 19,31 | -1,64% | 19,05 | 19,51 | 19,27 | 2.740.444 | 142.247 |
|
AKSUE
|
11,76 | 11,73 | 11,77 | -2,00% | 11,60 | 12,14 | 11,82 | 2.705.279 | 228.962 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 2.696.854 | 325.707 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | -3,73% | 1,28 | 1,35 | 1,31 | 2.657.250 | 2.030.010 |
|
ASGYO
|
8,75 | 8,75 | 8,76 | -2,45% | 8,75 | 9,03 | 8,86 | 2.647.930 | 298.933 |
|
BIENY
|
10,57 | 10,56 | 10,57 | -3,91% | 10,52 | 11,39 | 10,70 | 2.633.045 | 246.040 |
|
SRVGY
|
1,96 | 1,95 | 1,96 | -2,00% | 1,95 | 2,03 | 1,98 | 2.616.039 | 1.319.780 |
|
SUWEN
|
3,92 | 3,89 | 3,92 | -2,73% | 3,88 | 4,07 | 3,97 | 2.615.157 | 659.108 |
|
PETUN
|
8,40 | 8,38 | 8,40 | -2,78% | 8,38 | 8,68 | 8,47 | 2.613.341 | 308.479 |
|
SELVA
|
0,92 | 0,91 | 0,92 | -3,16% | 0,91 | 0,95 | 0,93 | 2.613.078 | 2.818.751 |
|
SOKE
|
7,25 | 7,24 | 7,25 | -0,14% | 7,22 | 7,31 | 7,26 | 2.608.101 | 359.344 |
|
OBASE
|
18,00 | 17,98 | 18,04 | -3,49% | 17,84 | 18,55 | 18,09 | 2.604.751 | 143.989 |
|
DOFER
|
17,25 | 17,15 | 17,25 | -7,51% | 17,10 | 18,20 | 17,62 | 2.575.493 | 146.201 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 2.573.274 | 27.940 |
|
ULUSE
|
135,20 | 135,20 | 135,60 | -1,39% | 134,00 | 138,10 | 136,59 | 2.564.827 | 18.777 |
|
BUCIM
|
4,00 | 3,99 | 4,01 | -3,61% | 3,99 | 4,14 | 4,05 | 2.520.401 | 622.912 |
|
KUYAS
|
8,18 | - | 8,18 | -9,91% | 8,18 | 8,18 | 8,18 | 2.508.111 | 306.615 |
|
ISGYO
|
18,48 | 18,45 | 18,51 | -1,44% | 18,44 | 18,83 | 18,58 | 2.491.706 | 134.084 |
|
BYDNR
|
18,10 | 18,06 | 18,13 | -1,74% | 17,50 | 18,40 | 17,82 | 2.490.406 | 139.792 |
|
TLMAN
|
49,94 | 49,96 | 50,00 | -5,06% | 49,94 | 52,65 | 50,74 | 2.478.531 | 48.850 |
|
TBORG
|
112,60 | 112,40 | 112,80 | -0,44% | 112,00 | 113,80 | 112,77 | 2.465.440 | 21.863 |
|
EGSER
|
2,07 | 2,05 | 2,07 | -0,96% | 2,00 | 2,13 | 2,06 | 2.461.126 | 1.194.203 |
|
IZINV
|
22,48 | 22,50 | 22,58 | -7,87% | 22,02 | 23,90 | 22,81 | 2.448.880 | 107.369 |
|
HUBVC
|
2,07 | 2,03 | 2,07 | 6,70% | 1,83 | 2,10 | 2,02 | 2.424.763 | 1.202.887 |
|
MAKTK
|
5,07 | 5,06 | 5,08 | -3,43% | 5,05 | 5,28 | 5,16 | 2.418.268 | 468.832 |
|
MEPET
|
14,00 | 14,00 | 14,20 | -9,56% | 13,94 | 15,42 | 14,19 | 2.407.718 | 169.637 |
|
MTRKS
|
14,65 | 14,59 | 14,65 | -2,92% | 14,51 | 15,23 | 14,80 | 2.404.409 | 162.471 |
|
HURGZ
|
3,77 | 3,77 | 3,79 | -4,31% | 3,75 | 3,97 | 3,84 | 2.401.428 | 624.867 |
|
PINSU
|
7,09 | 7,08 | 7,09 | -2,21% | 6,91 | 7,30 | 7,11 | 2.390.759 | 336.323 |
|
MEKAG
|
1,59 | 1,59 | 1,60 | -5,92% | 1,59 | 1,70 | 1,63 | 2.354.161 | 1.441.400 |
|
BIGCH
|
3,07 | 3,06 | 3,07 | -2,54% | 3,04 | 3,15 | 3,07 | 2.336.945 | 762.120 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 2.289.727 | 175.458 |
|
DESPC
|
22,36 | 22,34 | 22,54 | -7,37% | 22,16 | 23,90 | 22,99 | 2.279.643 | 99.165 |
|
MAKIM
|
12,14 | 12,14 | 12,15 | 0,75% | 11,97 | 12,40 | 12,21 | 2.263.452 | 185.404 |
|
BASGZ
|
34,28 | 34,26 | 34,36 | -1,72% | 34,20 | 35,10 | 34,52 | 2.226.199 | 64.499 |
|
KRTEK
|
4,53 | 4,53 | 4,55 | -5,43% | 4,46 | 4,82 | 4,61 | 2.225.766 | 483.237 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 2.192.676 | 30.970 |
|
KONKA
|
6,67 | 6,62 | 6,67 | -1,91% | 6,54 | 6,96 | 6,68 | 2.146.907 | 321.581 |
|
MSGYO
|
3,92 | 3,90 | 3,91 | -3,45% | 3,89 | 4,09 | 3,94 | 2.093.575 | 531.216 |
|
AZTEK
|
2,78 | 2,77 | 2,78 | -3,81% | 2,76 | 2,89 | 2,82 | 2.089.491 | 739.891 |
|
DESA
|
7,60 | 7,57 | 7,59 | -1,55% | 7,54 | 8,08 | 7,65 | 2.086.775 | 272.829 |
|
PENTA
|
8,58 | 8,56 | 8,58 | -2,83% | 8,56 | 8,80 | 8,68 | 2.051.661 | 236.333 |
|
MARBL
|
7,15 | 7,09 | 7,10 | -3,12% | 7,01 | 7,50 | 7,17 | 2.036.450 | 284.108 |
|
IHGZT
|
0,78 | 0,77 | 0,78 | -3,70% | 0,77 | 0,81 | 0,79 | 2.023.233 | 2.556.825 |
|
LKMNH
|
10,74 | 10,74 | 10,76 | -1,74% | 10,74 | 10,93 | 10,83 | 2.010.788 | 185.663 |
|
GENTS
|
3,27 | 3,26 | 3,28 | -1,80% | 3,27 | 3,37 | 3,30 | 2.003.981 | 606.671 |
|
PRDGS
|
3,26 | 3,26 | 3,28 | -3,83% | 3,23 | 3,40 | 3,28 | 1.974.347 | 601.827 |
|
ATAKP
|
33,54 | 33,54 | 33,60 | -3,18% | 33,54 | 34,86 | 34,06 | 1.965.782 | 57.721 |
|
DOGUB
|
12,16 | 12,00 | 12,16 | -2,72% | 11,60 | 12,44 | 11,92 | 1.956.111 | 164.155 |
|
NUGYO
|
5,80 | 5,79 | 5,80 | -1,86% | 5,74 | 5,99 | 5,83 | 1.932.978 | 331.385 |
|
FADE
|
9,35 | 9,34 | 9,36 | -2,91% | 9,34 | 9,67 | 9,47 | 1.925.102 | 203.381 |
|
CEMTS
|
6,44 | 6,40 | 6,44 | -4,31% | 6,39 | 6,73 | 6,49 | 1.914.915 | 295.116 |
|
SNICA
|
1,84 | 1,83 | 1,84 | -3,16% | 1,82 | 1,90 | 1,85 | 1.874.321 | 1.015.998 |
|
SEYKM
|
2,32 | 2,27 | 2,32 | -4,92% | 2,20 | 2,42 | 2,25 | 1.873.580 | 833.153 |
|
DGATE
|
54,65 | 54,50 | 54,65 | -1,53% | 53,15 | 55,95 | 53,99 | 1.869.368 | 34.626 |
|
EYGYO
|
1,76 | 1,75 | 1,76 | 1,73% | 1,69 | 1,78 | 1,75 | 1.863.326 | 1.064.228 |
|
LUKSK
|
45,40 | 45,36 | 45,60 | -4,54% | 45,14 | 47,50 | 46,11 | 1.840.994 | 39.926 |
|
ACSEL
|
70,40 | 70,35 | 70,40 | -4,48% | 69,55 | 75,00 | 71,26 | 1.819.886 | 25.538 |
|
BMSCH
|
7,88 | 7,88 | 7,94 | -3,90% | 7,86 | 8,35 | 8,03 | 1.779.639 | 221.554 |
|
KRONT
|
16,17 | 16,13 | 16,15 | -1,76% | 16,12 | 16,50 | 16,31 | 1.755.278 | 107.653 |
|
EKSUN
|
3,47 | 3,46 | 3,47 | -3,07% | 3,43 | 3,59 | 3,51 | 1.705.348 | 486.555 |
|
OZRDN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,88 | 8,29 | 1.610.362 | 194.240 |
|
VKING
|
11,02 | 11,01 | 11,05 | -5,00% | 11,00 | 11,60 | 11,23 | 1.602.282 | 142.622 |
|
ASUZU
|
37,42 | 37,42 | 37,50 | -4,05% | 37,40 | 39,58 | 37,80 | 1.594.717 | 42.193 |
|
ERBOS
|
92,30 | 92,25 | 92,45 | -4,75% | 92,15 | 97,05 | 94,02 | 1.551.938 | 16.506 |
|
BEYAZ
|
12,79 | 12,79 | 12,88 | -3,76% | 12,75 | 13,21 | 13,02 | 1.531.042 | 117.612 |
|
PAGYO
|
108,80 | 108,60 | 108,90 | -0,37% | 108,10 | 113,80 | 109,03 | 1.513.211 | 13.879 |
|
RNPOL
|
1,87 | 1,87 | 1,88 | -2,60% | 1,81 | 1,88 | 1,84 | 1.507.790 | 817.774 |
|
BAKAB
|
24,88 | 24,78 | 24,88 | -5,18% | 24,46 | 26,20 | 25,11 | 1.482.186 | 59.023 |
|
SUNTK
|
17,62 | 17,52 | 17,62 | -2,11% | 17,54 | 18,45 | 17,93 | 1.480.376 | 82.562 |
|
MEDTR
|
16,81 | 16,80 | 16,86 | -5,03% | 16,80 | 17,81 | 17,19 | 1.477.686 | 85.950 |
|
SEGYO
|
2,40 | 2,40 | 2,41 | -0,83% | 2,39 | 2,51 | 2,46 | 1.442.176 | 586.353 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -5,37% | 1,35 | 1,48 | 1,38 | 1.400.404 | 1.012.612 |
|
EGEPO
|
4,26 | 4,26 | 4,27 | -2,74% | 4,22 | 4,37 | 4,27 | 1.311.552 | 307.256 |
|
CONSE
|
1,36 | 1,36 | 1,37 | -3,55% | 1,35 | 1,40 | 1,37 | 1.309.926 | 953.464 |
|
ULAS
|
10,29 | 10,29 | 10,30 | -5,51% | 10,16 | 10,79 | 10,35 | 1.252.470 | 120.979 |
|
TURGG
|
24,80 | 24,78 | 24,80 | -2,13% | 24,68 | 26,00 | 24,87 | 1.199.434 | 48.235 |
|
KIMMR
|
8,70 | 8,68 | 8,70 | -3,23% | 8,70 | 9,02 | 8,84 | 1.189.788 | 134.655 |
|
NUHCM
|
202,00 | 201,40 | 202,00 | -1,22% | 201,00 | 204,50 | 202,62 | 1.188.968 | 5.868 |
|
RODRG
|
10,04 | 10,04 | 10,10 | -8,56% | 10,00 | 10,70 | 10,19 | 1.181.459 | 115.941 |
|
TSGYO
|
4,38 | 4,36 | 4,38 | -3,52% | 4,30 | 4,54 | 4,38 | 1.163.019 | 265.393 |
|
DNISI
|
3,62 | 3,62 | 3,63 | -3,47% | 3,62 | 3,79 | 3,68 | 1.146.479 | 311.628 |
|
COSMO
|
70,00 | 66,80 | 69,95 | -0,71% | 67,00 | 71,90 | 68,94 | 1.143.570 | 16.588 |
|
OYLUM
|
5,62 | 5,56 | 5,57 | -1,92% | 5,47 | 5,78 | 5,51 | 1.142.677 | 207.271 |
|
AVOD
|
2,19 | 2,18 | 2,19 | -3,95% | 2,17 | 2,28 | 2,21 | 1.105.564 | 499.775 |
|
INTEM
|
144,40 | 145,00 | 146,20 | -3,73% | 144,40 | 150,90 | 146,92 | 1.097.075 | 7.467 |
|
CUSAN
|
15,38 | 15,32 | 15,40 | -5,30% | 15,24 | 16,26 | 15,66 | 1.094.350 | 69.865 |
|
GLBMD
|
7,38 | 7,38 | 7,43 | -8,32% | 7,28 | 8,00 | 7,47 | 1.074.379 | 143.765 |
|
MHRGY
|
1,64 | 1,63 | 1,64 | -2,96% | 1,63 | 1,69 | 1,66 | 1.039.706 | 627.585 |
|
OYAYO
|
22,50 | 22,54 | 22,58 | -6,33% | 22,02 | 24,00 | 22,73 | 1.020.821 | 44.912 |
|
ARENA
|
11,99 | 11,99 | 12,06 | -4,46% | 11,99 | 12,42 | 12,21 | 1.002.815 | 82.105 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 991.418 | 317 |
|
PARSN
|
50,85 | 50,25 | 50,85 | -2,21% | 49,60 | 52,10 | 50,91 | 964.511 | 18.944 |
|
OSMEN
|
4,76 | 4,76 | 4,77 | -2,26% | 4,75 | 4,87 | 4,79 | 955.740 | 199.647 |
|
PAMEL
|
34,58 | 34,52 | 34,76 | -4,26% | 34,54 | 36,14 | 35,25 | 946.849 | 26.865 |
|
SONME
|
103,80 | 97,35 | 101,10 | -1,05% | 96,20 | 103,80 | 98,15 | 910.687 | 9.279 |
|
GEDZA
|
17,18 | 17,17 | 17,20 | -3,27% | 17,18 | 17,76 | 17,43 | 908.222 | 52.095 |
|
AVGYO
|
13,55 | 13,56 | 13,74 | -5,64% | 13,50 | 14,36 | 13,74 | 852.582 | 62.036 |
|
VAKKO
|
45,86 | 45,86 | 45,90 | -1,33% | 45,54 | 46,64 | 45,94 | 844.499 | 18.383 |
|
MNDTR
|
3,35 | 3,34 | 3,36 | -2,62% | 3,34 | 3,50 | 3,39 | 802.338 | 236.414 |
|
BARMA
|
5,36 | - | - | 9,84% | 5,36 | 5,36 | 5,36 | 751.799 | 140.261 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 215,00 | 215,00 | 734.440 | 3.416 |
|
EUHOL
|
4,41 | - | - | -9,82% | 4,41 | 4,41 | 4,41 | 722.693 | 163.876 |
|
BRMEN
|
4,38 | - | - | -9,88% | 4,38 | 4,38 | 4,38 | 691.987 | 157.988 |
|
VKFYO
|
15,78 | 15,60 | 15,78 | -3,19% | 15,60 | 16,50 | 15,75 | 643.697 | 40.876 |
|
DGGYO
|
25,70 | 25,60 | 25,70 | -1,83% | 25,50 | 26,48 | 25,67 | 616.206 | 24.005 |
|
DMSAS
|
5,34 | - | - | -3,61% | 5,34 | 5,62 | 5,40 | 614.510 | 113.810 |
|
AKYHO
|
1,42 | 1,41 | 1,42 | -1,39% | 1,39 | 1,45 | 1,42 | 557.525 | 393.739 |
|
BRKSN
|
5,03 | 5,00 | 5,02 | -2,90% | 4,90 | 5,18 | 5,01 | 548.444 | 109.523 |
|
ATLAS
|
4,42 | 4,41 | 4,42 | -6,16% | 4,35 | 4,45 | 4,40 | 529.944 | 120.370 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 522.709 | 2.255 |
|
BALAT
|
55,00 | - | - | 3,58% | 55,00 | 55,00 | 55,00 | 522.555 | 9.501 |
|
SKYLP
|
61,20 | - | 61,20 | -9,93% | 61,20 | 61,20 | 61,20 | 510.041 | 8.334 |
|
SUMAS
|
153,90 | - | - | -10,00% | 153,90 | 153,90 | 153,90 | 506.947 | 3.294 |
|
TRILC
|
0,85 | - | - | 0,00% | 0,85 | 0,85 | 0,85 | 491.455 | 578.182 |
|
AVTUR
|
6,90 | 6,82 | 6,90 | -2,95% | 6,81 | 7,00 | 6,91 | 488.219 | 70.696 |
|
EUYO
|
2,93 | 2,93 | 2,94 | -2,01% | 2,85 | 3,03 | 2,91 | 471.009 | 161.932 |
|
GRNYO
|
6,90 | 6,81 | 6,90 | -2,54% | 6,72 | 7,02 | 6,85 | 470.516 | 68.725 |
|
IDGYO
|
1,67 | 1,65 | 1,67 | -7,73% | 1,64 | 1,78 | 1,68 | 459.150 | 273.486 |
|
DOKTA
|
13,00 | 12,99 | 13,00 | -4,90% | 12,99 | 13,67 | 13,18 | 452.646 | 34.346 |
|
ISSEN
|
4,52 | 4,52 | 4,53 | -3,62% | 4,47 | 4,70 | 4,58 | 442.800 | 96.750 |
|
SAMAT
|
3,11 | - | - | -5,18% | 3,11 | 3,32 | 3,16 | 415.564 | 131.380 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 414.760 | 162.651 |
|
ZEDUR
|
4,05 | 4,05 | 4,08 | -4,26% | 4,04 | 4,22 | 4,11 | 401.883 | 97.695 |
|
BOSSA
|
5,13 | 5,10 | 5,20 | -2,66% | 4,95 | 5,36 | 5,17 | 393.537 | 76.114 |
|
ISBTR
|
390.000,00 | - | - | 0,00% | 390.000,00 | 390.000,00 | 390.000,00 | 390.000 | 1 |
|
IHYAY
|
0,86 | 0,85 | 0,86 | -3,37% | 0,86 | 0,90 | 0,87 | 376.411 | 432.011 |
|
BIZIM
|
16,22 | 16,22 | 16,23 | -1,22% | 16,00 | 16,49 | 16,12 | 360.217 | 22.347 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 355.039 | 10.958 |
|
MTRYO
|
7,15 | 7,04 | 7,14 | -2,32% | 6,90 | 7,31 | 7,07 | 354.077 | 50.108 |
|
QNBTR
|
124,50 | - | - | 0,00% | 124,50 | 124,50 | 124,50 | 351.713 | 2.825 |
|
ORCAY
|
1,91 | 1,90 | 1,91 | -4,50% | 1,86 | 1,99 | 1,91 | 335.076 | 175.128 |
|
VERTU
|
20,30 | - | - | -3,97% | 20,30 | 22,78 | 21,10 | 318.918 | 15.117 |
|
DERIM
|
19,07 | 19,01 | 19,07 | -2,80% | 18,97 | 20,20 | 19,36 | 290.644 | 15.015 |
|
KONTR
|
1,30 | - | - | -5,80% | 1,30 | 1,30 | 1,30 | 289.760 | 222.892 |
|
BASCM
|
8,95 | - | - | -0,33% | 8,95 | 8,95 | 8,95 | 274.434 | 30.663 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 256.162 | 974 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,48 | 0,48 | 229.632 | 478.399 |
|
ATSYH
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 223.508 | 3.148 |
|
CRDFA
|
10,25 | - | 10,25 | -9,93% | 10,25 | 10,25 | 10,25 | 214.686 | 20.945 |
|
USAK
|
0,37 | - | - | 0,00% | 0,37 | 0,37 | 0,37 | 200.692 | 542.411 |
|
SNPAM
|
16,25 | - | - | -0,91% | 16,25 | 16,25 | 16,25 | 198.949 | 12.243 |
|
KERVN
|
4,88 | - | - | 0,00% | 4,88 | 4,88 | 4,88 | 182.722 | 37.443 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 178.208 | 1.241 |
|
ATAGY
|
7,00 | 6,94 | 6,98 | 0,00% | 7,00 | 7,18 | 7,14 | 168.217 | 23.555 |
|
GATEG
|
124,00 | - | - | 6,90% | 124,00 | 124,00 | 124,00 | 158.224 | 1.276 |
|
HATEK
|
6,30 | 6,27 | 6,30 | -4,55% | 6,12 | 6,51 | 6,26 | 144.331 | 23.058 |
|
SILVR
|
1,40 | 1,39 | 1,40 | -2,78% | 1,38 | 1,44 | 1,41 | 140.646 | 99.942 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 138.253 | 5.178 |
|
ORMA
|
115,00 | - | - | -1,79% | 115,00 | 115,00 | 115,00 | 102.925 | 895 |
|
MZHLD
|
3,44 | 3,41 | 3,45 | -2,27% | 3,38 | 3,52 | 3,41 | 100.512 | 29.470 |
|
MMCAS
|
7,75 | - | - | 0,13% | 7,75 | 7,75 | 7,75 | 98.549 | 12.716 |
|
DIRIT
|
12,70 | - | - | 1,84% | 12,70 | 12,70 | 12,70 | 98.247 | 7.736 |
|
TERA
|
13,13 | - | - | -9,95% | 13,13 | 13,13 | 13,13 | 96.177 | 7.325 |
|
ISBIR
|
48,00 | - | - | -4,19% | 48,00 | 48,00 | 48,00 | 96.000 | 2.000 |
|
YONGA
|
26,50 | - | - | -1,63% | 26,50 | 26,50 | 26,50 | 92.591 | 3.494 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 92.097 | 7.580 |
|
INTEK
|
148,90 | - | - | -0,73% | 148,90 | 148,90 | 148,90 | 83.533 | 561 |
|
ATEKS
|
77,00 | - | - | -1,79% | 77,00 | 77,00 | 77,00 | 82.313 | 1.069 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 81.373 | 472 |
|
EMNIS
|
112,50 | - | - | 0,00% | 112,50 | 112,50 | 112,50 | 64.575 | 574 |
|
AGYO
|
6,20 | 6,19 | 6,20 | -1,12% | 6,17 | 6,31 | 6,23 | 62.962 | 10.100 |
|
ENPRA
|
35,34 | - | - | 0,68% | 35,34 | 35,34 | 35,34 | 56.862 | 1.609 |
|
KENT
|
233,00 | - | - | 0,00% | 233,00 | 233,00 | 233,00 | 49.629 | 213 |
|
BRKO
|
5,65 | - | - | -2,59% | 5,65 | 5,65 | 5,65 | 45.070 | 7.977 |
|
AYES
|
5,80 | - | - | -3,33% | 5,80 | 5,80 | 5,80 | 44.498 | 7.672 |
|
CASA
|
32,70 | - | - | -0,30% | 32,70 | 32,70 | 32,70 | 43.458 | 1.329 |
|
QNBFK
|
34,30 | - | - | 1,00% | 34,30 | 34,30 | 34,30 | 38.690 | 1.128 |
|
MEGAP
|
0,99 | - | - | 0,00% | 0,99 | 0,99 | 0,99 | 33.588 | 33.927 |
|
YYAPI
|
0,55 | - | - | 1,85% | 0,55 | 0,55 | 0,55 | 32.425 | 58.954 |
|
KSTUR
|
1.560,00 | - | - | -0,51% | 1.560,00 | 1.560,00 | 1.560,00 | 29.640 | 19 |
|
SODSN
|
5,09 | - | - | -1,36% | 5,09 | 5,09 | 5,09 | 18.634 | 3.661 |
|
EKIZ
|
37,88 | - | - | 6,70% | 37,88 | 37,88 | 37,88 | 17.387 | 459 |
|
KLNMA
|
7,20 | - | - | 1,84% | 7,20 | 7,20 | 7,20 | 16.841 | 2.339 |
|
RALYH
|
15,89 | - | - | -9,97% | 15,89 | 15,89 | 15,89 | 14.730 | 927 |
|
YBTAS
|
9,50 | - | - | 0,00% | 9,50 | 9,50 | 9,50 | 6.745 | 710 |
|
TRHOL
|
237,00 | - | 237,00 | -9,97% | 237,00 | 237,00 | 237,00 | 4.029 | 17 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.