| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
66,10 | 66,10 | 66,15 | 4,26% | 63,90 | 66,60 | 65,89 | 9.088.724.066 | 137.947.269 |
|
THYAO
|
318,75 | 318,75 | 319,00 | 1,51% | 316,75 | 322,25 | 319,40 | 8.384.840.901 | 26.251.871 |
|
ASELS
|
336,00 | 336,00 | 336,25 | -1,83% | 333,25 | 344,50 | 337,56 | 5.437.657.352 | 16.108.857 |
|
YKBNK
|
34,02 | 34,02 | 34,04 | 3,85% | 33,08 | 34,28 | 33,97 | 5.394.830.741 | 158.801.798 |
|
SKBNK
|
6,44 | 6,44 | 6,45 | -7,60% | 6,28 | 6,94 | 6,51 | 4.725.127.603 | 726.103.327 |
|
ISCTR
|
12,78 | 12,78 | 12,79 | 2,49% | 12,60 | 12,87 | 12,78 | 4.240.483.076 | 331.797.756 |
|
GARAN
|
127,60 | 127,60 | 127,70 | 3,40% | 124,60 | 128,40 | 126,82 | 4.154.383.499 | 32.759.211 |
|
TUPRS
|
293,75 | 293,75 | 294,00 | -0,51% | 286,50 | 295,00 | 290,98 | 3.676.267.804 | 12.633.906 |
|
TRALT
|
44,82 | 44,80 | 44,82 | 1,49% | 43,80 | 45,18 | 44,43 | 3.259.516.720 | 73.358.230 |
|
SASA
|
2,53 | 2,53 | 2,54 | 2,43% | 2,47 | 2,56 | 2,51 | 2.925.024.494 | 1.164.547.173 |
|
SARAE
|
76,25 | 76,25 | 76,30 | 4,02% | 74,05 | 80,40 | 77,34 | 2.749.481.268 | 35.551.415 |
|
EREGL
|
40,96 | 40,96 | 40,98 | -3,71% | 40,78 | 43,14 | 41,81 | 2.745.137.074 | 65.657.412 |
|
KCHOL
|
195,20 | 195,20 | 195,30 | -0,86% | 193,40 | 198,90 | 195,56 | 2.677.597.770 | 13.692.296 |
|
ASTOR
|
288,50 | 288,50 | 288,75 | -2,37% | 288,25 | 299,25 | 293,09 | 2.644.507.154 | 9.022.777 |
|
BIMAS
|
384,25 | 384,25 | 384,50 | -1,54% | 376,50 | 395,00 | 382,68 | 2.560.093.264 | 6.689.865 |
|
LIDER
|
91,20 | 91,20 | 91,25 | -6,32% | 87,65 | 99,00 | 90,51 | 2.165.521.781 | 23.925.548 |
|
TERA
|
182,70 | 182,60 | 182,70 | 1,50% | 181,10 | 186,80 | 183,57 | 2.114.594.745 | 11.519.070 |
|
ODINE
|
2.670,00 | 2.667,50 | 2.670,00 | 6,80% | 2.372,00 | 2.727,50 | 2.597,07 | 1.925.851.371 | 741.548 |
|
EKGYO
|
18,18 | 18,18 | 18,19 | 1,51% | 17,93 | 18,52 | 18,24 | 1.850.732.947 | 101.482.512 |
|
TCELL
|
102,60 | 102,50 | 102,60 | 2,65% | 100,30 | 103,00 | 101,26 | 1.689.523.706 | 16.685.196 |
|
SAHOL
|
85,90 | 85,90 | 85,95 | 1,66% | 85,50 | 87,00 | 86,26 | 1.684.829.897 | 19.531.913 |
|
PGSUS
|
155,80 | 155,80 | 155,90 | 1,83% | 155,50 | 158,40 | 157,02 | 1.306.486.926 | 8.320.666 |
|
TEHOL
|
48,06 | 48,04 | 48,06 | 0,13% | 47,82 | 49,16 | 48,25 | 1.221.816.547 | 25.323.618 |
|
KRDMD
|
40,30 | 40,30 | 40,32 | -2,18% | 40,04 | 41,78 | 40,70 | 1.180.295.444 | 28.999.601 |
|
KTLEV
|
45,90 | 45,84 | 45,90 | -0,26% | 44,70 | 48,10 | 46,79 | 1.167.384.647 | 24.948.326 |
|
TTKOM
|
52,40 | 52,40 | 52,45 | 2,75% | 51,50 | 52,55 | 52,10 | 926.027.515 | 17.775.834 |
|
SISE
|
42,02 | 42,02 | 42,04 | 0,67% | 41,56 | 42,40 | 42,00 | 919.828.908 | 21.902.181 |
|
METEN
|
18,38 | 18,38 | 18,40 | -6,27% | 18,12 | 20,06 | 19,06 | 897.855.650 | 47.103.528 |
|
BETAE
|
81,40 | 81,35 | 81,40 | 4,76% | 76,65 | 81,55 | 79,25 | 896.815.687 | 11.315.831 |
|
HALKB
|
37,90 | 37,88 | 37,90 | 1,23% | 37,80 | 38,50 | 38,09 | 890.418.811 | 23.375.393 |
|
GUBRF
|
406,00 | 406,00 | 406,25 | 1,88% | 392,50 | 408,50 | 401,04 | 869.029.691 | 2.166.917 |
|
EFOR
|
18,96 | 18,95 | 18,96 | -8,58% | 18,74 | 19,71 | 19,14 | 861.687.688 | 45.023.626 |
|
FROTO
|
79,45 | 79,45 | 79,50 | -0,81% | 79,15 | 80,85 | 79,74 | 806.379.787 | 10.112.864 |
|
MGROS
|
616,00 | 616,00 | 616,50 | -1,52% | 608,00 | 635,50 | 616,75 | 805.813.275 | 1.306.548 |
|
PETKM
|
18,88 | 18,88 | 18,89 | -1,26% | 18,53 | 19,03 | 18,81 | 779.470.602 | 41.437.770 |
|
VAKBN
|
30,30 | 30,30 | 30,32 | 3,70% | 29,44 | 30,52 | 30,15 | 743.472.746 | 24.663.173 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 0,34% | 2,86 | 2,96 | 2,91 | 726.059.850 | 249.603.251 |
|
TAVHL
|
279,00 | 279,00 | 279,25 | 2,67% | 276,00 | 282,25 | 279,16 | 707.533.146 | 2.534.533 |
|
MASFN
|
45,08 | 45,08 | 45,10 | -1,27% | 45,04 | 47,10 | 45,73 | 670.114.161 | 14.655.445 |
|
TRMET
|
123,60 | 123,50 | 123,60 | -0,72% | 121,50 | 126,10 | 123,03 | 583.702.689 | 4.744.482 |
|
AEFES
|
22,36 | 22,36 | 22,38 | 2,19% | 21,64 | 22,48 | 22,08 | 573.437.852 | 25.968.785 |
|
TOASO
|
273,75 | 273,75 | 274,00 | 0,46% | 265,50 | 275,25 | 270,90 | 551.221.021 | 2.034.747 |
|
DSTKF
|
1.654,00 | 1.654,00 | 1.655,00 | -2,88% | 1.636,00 | 1.745,00 | 1.677,09 | 546.706.563 | 325.986 |
|
ALBTN
|
28,96 | 28,96 | 29,00 | -4,74% | 28,92 | 31,66 | 30,41 | 497.483.591 | 16.360.355 |
|
PRZMA
|
71,55 | 71,45 | 71,55 | 9,24% | 65,70 | 72,05 | 70,13 | 466.916.400 | 6.658.146 |
|
CWENE
|
34,00 | 33,96 | 34,00 | 0,00% | 33,10 | 34,34 | 33,83 | 442.531.928 | 13.081.747 |
|
BIGEN
|
103,90 | 103,70 | 103,90 | -6,40% | 101,00 | 108,90 | 104,16 | 405.757.783 | 3.835.880 |
|
PASEU
|
154,50 | 154,40 | 154,50 | -0,32% | 151,30 | 157,50 | 154,50 | 402.136.357 | 2.602.838 |
|
EUPWR
|
86,10 | 86,10 | 86,20 | 1,18% | 85,10 | 87,40 | 85,95 | 390.420.149 | 4.542.590 |
|
ENKAI
|
87,10 | 87,10 | 87,15 | -0,57% | 86,70 | 88,75 | 87,65 | 386.528.122 | 4.410.166 |
|
GOLDA
|
14,07 | 14,06 | 14,08 | 4,22% | 13,53 | 14,67 | 14,23 | 385.841.855 | 27.115.946 |
|
ISKPL
|
7,52 | 7,52 | 7,53 | -5,53% | 7,33 | 8,11 | 7,64 | 363.175.739 | 47.520.396 |
|
IEYHO
|
167,10 | 167,00 | 167,20 | -0,24% | 166,40 | 167,60 | 167,07 | 341.681.612 | 2.045.183 |
|
ORZAX
|
104,20 | 104,20 | 104,30 | 0,19% | 103,70 | 106,50 | 104,99 | 340.356.297 | 3.241.894 |
|
ATATP
|
249,30 | 249,00 | 249,30 | -0,68% | 248,60 | 264,50 | 256,52 | 332.976.275 | 1.298.032 |
|
BRSAN
|
530,50 | 530,00 | 530,50 | 1,73% | 519,00 | 531,50 | 525,81 | 319.615.595 | 607.859 |
|
MANAS
|
29,32 | 29,32 | 29,34 | 2,09% | 28,28 | 29,62 | 29,08 | 301.751.612 | 10.375.422 |
|
AKSEN
|
92,10 | 92,05 | 92,10 | -2,18% | 92,00 | 97,95 | 94,52 | 301.211.955 | 3.186.823 |
|
AKHAN
|
43,42 | - | - | -9,65% | 43,42 | 49,70 | 47,58 | 299.010.367 | 6.284.044 |
|
PEKGY
|
14,76 | 14,75 | 14,76 | 0,20% | 14,67 | 14,81 | 14,73 | 289.666.914 | 19.669.920 |
|
HEDEF
|
329,00 | 328,75 | 329,00 | 8,13% | 304,25 | 329,50 | 321,33 | 281.991.478 | 877.568 |
|
CRFSA
|
167,60 | 167,70 | 167,80 | -7,61% | 164,30 | 180,10 | 168,77 | 276.579.789 | 1.638.837 |
|
ULKER
|
87,95 | 87,90 | 87,95 | 1,91% | 86,70 | 88,05 | 87,36 | 275.131.434 | 3.149.531 |
|
ARDYZ
|
74,35 | 74,25 | 74,35 | 2,84% | 73,30 | 75,95 | 74,61 | 259.734.049 | 3.481.359 |
|
DOFRB
|
138,60 | 138,50 | 138,70 | -1,28% | 138,30 | 144,00 | 140,27 | 257.890.938 | 1.838.569 |
|
SELEC
|
212,10 | 212,10 | 212,40 | -0,42% | 210,00 | 215,20 | 212,92 | 250.760.920 | 1.177.710 |
|
KOCMT
|
5,63 | 5,62 | 5,63 | 3,87% | 5,40 | 5,75 | 5,59 | 250.253.627 | 44.758.297 |
|
TKFEN
|
160,20 | 160,10 | 160,20 | 3,69% | 154,50 | 160,40 | 157,37 | 238.015.980 | 1.512.481 |
|
OZATD
|
3.855,00 | 3.855,00 | 3.857,50 | -0,64% | 3.815,00 | 3.930,00 | 3.864,54 | 222.709.793 | 57.629 |
|
MOGAN
|
17,51 | 17,50 | 17,53 | 3,12% | 17,10 | 17,90 | 17,53 | 204.721.475 | 11.678.765 |
|
HDFGS
|
2,53 | 2,53 | 2,54 | -3,07% | 2,52 | 2,76 | 2,65 | 203.004.351 | 76.735.564 |
|
ALTINS1
|
68,25 | 68,24 | 68,25 | 0,31% | 68,12 | 68,50 | 68,28 | 202.900.390 | 2.971.756 |
|
DUNYH
|
154,90 | 154,90 | 155,00 | -0,26% | 151,00 | 159,60 | 154,16 | 202.013.892 | 1.310.404 |
|
BALSU
|
15,06 | 15,05 | 15,06 | 1,07% | 14,90 | 15,26 | 15,10 | 201.898.305 | 13.368.580 |
|
TURSG
|
6,23 | 6,22 | 6,23 | -0,95% | 6,15 | 6,40 | 6,23 | 196.998.190 | 31.632.749 |
|
DAPGM
|
8,55 | 8,54 | 8,55 | -1,61% | 8,54 | 8,76 | 8,66 | 196.712.599 | 22.708.653 |
|
RALYH
|
236,50 | 236,50 | 236,70 | -2,07% | 232,80 | 244,20 | 237,30 | 194.877.231 | 821.236 |
|
CCOLA
|
88,90 | 88,85 | 88,90 | -2,36% | 88,50 | 92,15 | 89,43 | 193.840.292 | 2.167.423 |
|
KUYAS
|
68,60 | 68,55 | 68,65 | -3,24% | 68,35 | 71,80 | 69,50 | 192.856.054 | 2.774.925 |
|
ODAS
|
7,86 | 7,85 | 7,86 | 0,26% | 7,80 | 7,99 | 7,90 | 192.489.927 | 24.364.685 |
|
MIATK
|
30,26 | 30,26 | 30,28 | -1,82% | 30,24 | 31,28 | 30,54 | 188.414.547 | 6.168.865 |
|
EKDMR
|
47,94 | 47,94 | 47,96 | -2,16% | 47,68 | 50,10 | 48,43 | 188.013.198 | 3.882.272 |
|
NETCD
|
128,20 | 128,20 | 128,30 | 0,94% | 127,20 | 132,00 | 129,52 | 183.247.687 | 1.414.830 |
|
AKSA
|
12,72 | 12,71 | 12,72 | -2,15% | 12,68 | 13,28 | 12,88 | 179.652.374 | 13.950.315 |
|
ECILC
|
67,05 | 67,00 | 67,05 | -1,83% | 66,70 | 70,15 | 67,93 | 178.660.003 | 2.630.077 |
|
BIGTK
|
369,50 | 369,50 | 370,00 | 1,37% | 365,25 | 381,25 | 374,03 | 175.843.854 | 470.132 |
|
KARTN
|
204,20 | 204,20 | 204,50 | -3,22% | 196,00 | 211,90 | 202,23 | 174.777.313 | 864.272 |
|
BTCIM
|
4,85 | 4,84 | 4,85 | -1,02% | 4,83 | 5,03 | 4,89 | 174.401.239 | 35.658.872 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,96 | 0,94 | 173.285.954 | 184.253.475 |
|
ENJSA
|
108,70 | 108,70 | 108,80 | -0,18% | 107,30 | 110,50 | 108,70 | 171.438.120 | 1.577.243 |
|
GSRAY
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,00 | 0,98 | 169.853.930 | 173.703.274 |
|
CELHA
|
26,80 | 26,78 | 26,82 | 9,12% | 24,80 | 27,00 | 26,73 | 169.237.957 | 6.332.489 |
|
FENER
|
2,98 | 2,97 | 2,98 | 0,34% | 2,96 | 3,05 | 3,02 | 167.906.412 | 55.697.632 |
|
ALARK
|
102,20 | 102,20 | 102,30 | 1,19% | 100,00 | 103,10 | 101,52 | 162.503.652 | 1.600.680 |
|
OTKAR
|
300,00 | 300,00 | 300,50 | -1,64% | 288,50 | 304,50 | 294,70 | 162.479.692 | 551.341 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 157.336.933 | 131.155.351 |
|
EMPAE
|
57,20 | 57,20 | - | 10,00% | 52,05 | 57,20 | 55,38 | 154.689.194 | 2.793.370 |
|
YEOTK
|
38,34 | 38,34 | 38,36 | -1,69% | 38,06 | 39,78 | 38,89 | 154.277.645 | 3.967.422 |
|
IZFAS
|
64,60 | 64,60 | 64,70 | -0,62% | 63,00 | 66,20 | 64,75 | 152.572.644 | 2.356.282 |
|
GESAN
|
75,85 | 75,85 | 75,90 | 1,47% | 74,85 | 76,05 | 75,33 | 152.349.705 | 2.022.475 |
|
CIMSA
|
45,16 | 45,14 | 45,16 | 0,71% | 44,74 | 45,48 | 45,16 | 150.642.585 | 3.335.427 |
|
AHSGY
|
20,20 | 20,16 | 20,20 | 8,02% | 18,69 | 20,26 | 19,29 | 148.525.335 | 7.698.692 |
|
CVKMD
|
37,84 | 37,82 | 37,84 | 0,05% | 37,50 | 38,14 | 37,83 | 147.019.008 | 3.886.383 |
|
AYGAZ
|
261,00 | 260,75 | 261,00 | -1,42% | 256,25 | 263,50 | 260,19 | 145.925.565 | 560.852 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | -0,96% | 1,01 | 1,08 | 1,04 | 144.737.379 | 139.206.903 |
|
GLRMK
|
150,60 | 150,50 | 150,60 | 0,74% | 149,80 | 152,00 | 150,68 | 144.357.889 | 958.041 |
|
ATATR
|
13,99 | 13,98 | 13,99 | 2,49% | 13,73 | 14,13 | 13,95 | 144.202.609 | 10.341.105 |
|
PSDTC
|
167,30 | 167,20 | 167,30 | 8,64% | 160,00 | 169,40 | 167,28 | 139.521.745 | 834.052 |
|
SSAAT
|
35,38 | 35,36 | 35,38 | 0,97% | 35,10 | 36,12 | 35,59 | 138.442.845 | 3.889.594 |
|
IHLGM
|
1,61 | 1,60 | 1,61 | 1,90% | 1,58 | 1,73 | 1,67 | 138.286.923 | 82.773.980 |
|
INFO
|
5,52 | 5,50 | 5,51 | -1,95% | 5,40 | 5,71 | 5,53 | 134.670.120 | 24.372.580 |
|
OYAKC
|
20,42 | 20,40 | 20,42 | 0,59% | 20,30 | 20,70 | 20,48 | 132.971.764 | 6.492.966 |
|
GENIL
|
9,32 | 9,31 | 9,32 | 0,00% | 9,27 | 9,57 | 9,43 | 131.746.273 | 13.977.192 |
|
MCARD
|
131,00 | 130,90 | 131,10 | -0,98% | 130,60 | 135,20 | 133,10 | 127.037.261 | 954.421 |
|
SUNTK
|
48,20 | 48,22 | 48,30 | -2,03% | 47,02 | 50,35 | 49,06 | 124.311.529 | 2.533.921 |
|
TSKB
|
11,16 | 11,15 | 11,16 | 2,01% | 11,02 | 11,27 | 11,18 | 124.048.431 | 11.098.982 |
|
SOHOE
|
10,56 | 10,56 | 10,57 | 1,44% | 10,39 | 10,87 | 10,58 | 117.941.393 | 11.151.401 |
|
GEREL
|
42,46 | 42,44 | 42,46 | 1,14% | 42,00 | 42,94 | 42,50 | 117.360.897 | 2.761.562 |
|
SOKM
|
51,30 | 51,25 | 51,30 | 0,59% | 50,75 | 51,90 | 51,23 | 116.856.082 | 2.281.197 |
|
ECOGR
|
35,66 | 35,66 | 35,70 | -1,82% | 34,82 | 36,70 | 35,64 | 115.146.409 | 3.230.909 |
|
GUNDG
|
1.555,00 | - | 1.555,00 | -9,96% | 1.555,00 | 1.555,00 | 1.555,00 | 114.200.755 | 73.441 |
|
KARCL
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 112.776.274 | 2.663.587 |
|
BURCE
|
37,78 | 37,80 | 37,86 | 3,79% | 35,00 | 38,38 | 37,12 | 112.669.724 | 3.035.492 |
|
ARMGD
|
189,60 | 189,50 | 189,80 | 5,16% | 181,00 | 190,80 | 187,78 | 109.857.872 | 585.045 |
|
MEYSU
|
11,07 | 11,06 | 11,07 | 3,55% | 10,75 | 11,19 | 11,00 | 109.416.781 | 9.950.834 |
|
BJKAS
|
1,86 | 1,85 | 1,86 | -2,62% | 1,85 | 1,92 | 1,90 | 107.921.942 | 56.833.491 |
|
MEGMT
|
68,75 | 68,75 | 68,80 | 0,88% | 68,00 | 70,10 | 68,83 | 107.178.335 | 1.557.049 |
|
KGYO
|
10,11 | 10,10 | 10,12 | -4,62% | 10,02 | 10,89 | 10,41 | 106.926.344 | 10.274.777 |
|
MAGEN
|
36,00 | 36,00 | 36,04 | -2,44% | 35,26 | 37,20 | 36,03 | 105.341.206 | 2.923.900 |
|
SMRTG
|
10,80 | 10,80 | 10,81 | 0,93% | 10,64 | 10,95 | 10,79 | 105.311.273 | 9.758.539 |
|
ANHYT
|
116,30 | 116,20 | 116,30 | 1,13% | 115,70 | 119,40 | 117,12 | 104.514.016 | 892.360 |
|
SDTTR
|
223,90 | 223,90 | 224,00 | -0,84% | 220,90 | 230,00 | 225,45 | 104.186.109 | 462.124 |
|
PSGYO
|
3,44 | 3,43 | 3,44 | -1,43% | 3,43 | 3,51 | 3,47 | 99.401.553 | 28.651.900 |
|
ISVEA
|
52,50 | 52,50 | - | 9,97% | 49,18 | 52,50 | 51,25 | 97.057.395 | 1.893.747 |
|
SVGYO
|
13,42 | 13,41 | 13,42 | 0,68% | 13,13 | 13,57 | 13,34 | 95.624.120 | 7.169.663 |
|
KLRHO
|
73,60 | 73,60 | 73,65 | 0,41% | 72,10 | 75,25 | 73,68 | 95.330.718 | 1.293.890 |
|
ISGSY
|
17,19 | 17,18 | 17,19 | 6,05% | 15,95 | 17,59 | 16,80 | 94.772.156 | 5.642.371 |
|
TCKRC
|
137,80 | 137,60 | 137,70 | -1,57% | 137,70 | 142,70 | 139,39 | 92.347.342 | 662.491 |
|
EKIM
|
19,16 | 19,15 | 19,16 | 1,38% | 19,03 | 19,33 | 19,16 | 91.749.601 | 4.788.425 |
|
TMPOL
|
443,50 | 443,50 | 444,25 | 1,20% | 435,75 | 455,00 | 445,19 | 91.584.314 | 205.721 |
|
AGHOL
|
35,58 | 35,54 | 35,58 | 0,23% | 35,12 | 36,12 | 35,53 | 91.392.530 | 2.572.107 |
|
AKFIS
|
92,90 | 92,80 | 92,90 | 1,20% | 91,35 | 93,25 | 92,29 | 86.613.248 | 938.514 |
|
KCAER
|
14,50 | 14,50 | 14,51 | -2,95% | 14,47 | 15,18 | 14,80 | 85.219.902 | 5.758.952 |
|
KAREL
|
9,60 | 9,59 | 9,60 | -1,74% | 9,44 | 9,90 | 9,61 | 82.697.235 | 8.603.809 |
|
ANELE
|
122,00 | 122,00 | 122,80 | 0,83% | 116,60 | 124,50 | 119,01 | 81.974.672 | 688.785 |
|
KBORU
|
24,46 | 24,44 | 24,48 | -0,33% | 23,52 | 24,78 | 24,35 | 80.068.737 | 3.288.545 |
|
VESTL
|
22,94 | 22,92 | 22,94 | 0,61% | 22,64 | 23,54 | 22,96 | 79.476.339 | 3.461.459 |
|
TABGD
|
240,10 | 240,00 | 240,20 | -1,23% | 239,40 | 245,30 | 241,28 | 79.362.168 | 328.920 |
|
ENTRA
|
5,13 | 5,12 | 5,13 | -2,29% | 5,13 | 5,34 | 5,23 | 79.003.034 | 15.118.463 |
|
ALBRK
|
8,17 | 8,16 | 8,17 | 3,03% | 8,02 | 8,25 | 8,15 | 78.526.659 | 9.632.829 |
|
IZENR
|
8,57 | 8,57 | 8,58 | -0,35% | 8,56 | 8,69 | 8,62 | 77.149.790 | 8.948.538 |
|
AKFYE
|
23,92 | 23,92 | 23,96 | 0,17% | 23,90 | 24,48 | 24,15 | 76.625.856 | 3.173.160 |
|
LMKDC
|
23,24 | 23,22 | 23,24 | 2,74% | 22,86 | 23,68 | 23,27 | 76.081.674 | 3.270.171 |
|
HATSN
|
56,55 | 56,45 | 56,55 | 0,80% | 54,20 | 57,80 | 56,74 | 75.620.277 | 1.332.724 |
|
KRDMA
|
41,74 | 41,72 | 41,76 | -1,74% | 41,70 | 42,98 | 42,14 | 74.542.635 | 1.769.158 |
|
AKGRT
|
6,61 | 6,60 | 6,61 | -1,20% | 6,48 | 6,80 | 6,60 | 74.334.431 | 11.260.759 |
|
ALVES
|
2,14 | 2,13 | 2,14 | -1,83% | 2,11 | 2,22 | 2,15 | 72.936.029 | 33.874.182 |
|
RYGYO
|
39,72 | 39,68 | 39,72 | 3,71% | 37,52 | 39,98 | 39,38 | 72.523.342 | 1.841.520 |
|
DOAS
|
188,60 | 188,50 | 188,60 | -0,95% | 186,30 | 191,00 | 188,18 | 71.755.124 | 381.322 |
|
IZMDC
|
11,94 | 11,94 | 11,95 | 5,29% | 11,24 | 12,03 | 11,68 | 70.672.871 | 6.050.054 |
|
DMRGD
|
11,65 | 11,65 | 11,66 | -1,35% | 11,63 | 11,98 | 11,76 | 70.340.206 | 5.981.349 |
|
BESTE
|
27,84 | 27,82 | 27,84 | -0,57% | 27,74 | 28,48 | 28,06 | 70.158.453 | 2.500.773 |
|
RGYAS
|
200,00 | 200,00 | 200,20 | -0,20% | 199,20 | 201,90 | 200,36 | 69.953.660 | 349.135 |
|
ARCLK
|
96,40 | 96,35 | 96,40 | -0,87% | 96,20 | 98,75 | 97,04 | 69.713.591 | 718.388 |
|
OTTO
|
185,20 | 185,20 | 185,50 | 3,99% | 183,00 | 191,10 | 186,69 | 69.632.092 | 372.977 |
|
ALKLC
|
401,50 | 401,25 | 401,50 | 1,26% | 400,00 | 405,00 | 402,04 | 69.589.268 | 173.091 |
|
CATES
|
48,70 | 48,60 | 48,68 | 1,88% | 47,24 | 48,70 | 48,20 | 69.579.162 | 1.443.566 |
|
ISMEN
|
34,60 | 34,58 | 34,60 | 0,17% | 34,50 | 34,98 | 34,69 | 69.375.378 | 1.999.868 |
|
GRTHO
|
240,70 | 240,60 | 240,90 | -2,07% | 240,40 | 247,50 | 243,15 | 69.264.789 | 284.870 |
|
FORTE
|
110,00 | 109,80 | 110,00 | 1,29% | 108,60 | 111,90 | 109,92 | 69.238.374 | 629.904 |
|
ALTNY
|
15,40 | 15,40 | 15,41 | 0,13% | 15,32 | 15,69 | 15,45 | 67.494.288 | 4.369.155 |
|
MPARK
|
403,00 | 402,75 | 403,00 | -0,49% | 400,00 | 409,00 | 405,35 | 66.365.295 | 163.723 |
|
KRDMB
|
132,20 | 132,10 | 132,20 | -1,71% | 131,80 | 135,10 | 132,97 | 65.563.840 | 493.086 |
|
ENERY
|
9,11 | 9,10 | 9,11 | -1,09% | 9,09 | 9,34 | 9,20 | 65.129.887 | 7.080.540 |
|
BINHO
|
9,38 | 9,37 | 9,38 | -0,32% | 9,34 | 9,57 | 9,44 | 64.874.017 | 6.872.071 |
|
MRSHL
|
1.565,00 | 1.565,00 | 1.567,00 | 2,02% | 1.541,00 | 1.625,00 | 1.593,89 | 64.198.681 | 40.278 |
|
HATEK
|
12,59 | 12,57 | 12,59 | -4,98% | 12,30 | 13,26 | 12,70 | 61.860.902 | 4.869.728 |
|
ESCOM
|
5,42 | 5,41 | 5,42 | 1,69% | 5,25 | 5,46 | 5,35 | 61.714.625 | 11.530.352 |
|
TRENJ
|
91,15 | 91,10 | 91,15 | 0,22% | 90,30 | 93,25 | 91,39 | 61.085.624 | 668.412 |
|
PAHOL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 60.824.646 | 45.862.317 |
|
AKSUE
|
43,82 | 43,82 | 43,84 | 5,54% | 41,26 | 44,06 | 42,96 | 60.556.725 | 1.409.716 |
|
FRMPL
|
32,28 | 32,24 | 32,28 | 4,13% | 31,02 | 32,36 | 31,65 | 60.030.674 | 1.896.732 |
|
KATMR
|
2,21 | 2,21 | 2,22 | 0,00% | 2,20 | 2,25 | 2,22 | 59.096.915 | 26.631.437 |
|
AHGAZ
|
33,00 | 32,96 | 33,00 | -1,37% | 32,86 | 33,58 | 33,12 | 58.240.613 | 1.758.286 |
|
MERIT
|
16,93 | 16,92 | 16,93 | 3,36% | 16,38 | 17,10 | 16,85 | 58.080.733 | 3.446.574 |
|
ECZYT
|
312,50 | 312,50 | 312,75 | -0,95% | 310,00 | 323,00 | 312,70 | 57.527.532 | 183.971 |
|
ULUFA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,76 | 1,72 | 56.328.838 | 32.723.581 |
|
MAVI
|
38,94 | 38,92 | 38,94 | -0,46% | 38,34 | 39,40 | 38,74 | 55.861.086 | 1.442.111 |
|
DGATE
|
117,70 | 117,70 | - | 10,00% | 105,60 | 117,70 | 114,06 | 55.819.722 | 489.395 |
|
FZLGY
|
11,06 | 11,06 | 11,07 | -0,36% | 11,03 | 11,34 | 11,16 | 55.510.498 | 4.974.452 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 0,00% | 1,19 | 1,23 | 1,21 | 55.335.389 | 45.842.249 |
|
LINK
|
5,74 | 5,73 | 5,74 | -0,35% | 5,67 | 5,86 | 5,73 | 54.228.619 | 9.470.809 |
|
SARKY
|
23,86 | 23,84 | 23,86 | 0,42% | 23,72 | 24,50 | 24,02 | 53.333.490 | 2.220.336 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | -1,76% | 3,34 | 3,47 | 3,39 | 53.044.200 | 15.648.580 |
|
ENSRI
|
5,32 | 5,31 | 5,32 | -0,93% | 5,30 | 5,55 | 5,42 | 52.482.136 | 9.684.606 |
|
EMKEL
|
18,67 | 18,65 | 18,67 | 1,69% | 18,12 | 19,10 | 18,58 | 52.275.114 | 2.814.101 |
|
EBEBK
|
89,90 | 89,90 | 90,00 | 2,16% | 88,50 | 92,15 | 90,09 | 50.873.555 | 564.680 |
|
SMRVA
|
11,09 | 11,08 | 11,09 | -1,07% | 11,01 | 11,35 | 11,14 | 50.828.985 | 4.562.973 |
|
RUBNS
|
23,42 | 23,38 | 23,44 | 2,18% | 22,62 | 23,92 | 23,34 | 50.019.183 | 2.142.657 |
|
HLGYO
|
4,72 | 4,71 | 4,72 | 2,16% | 4,68 | 4,80 | 4,75 | 49.417.516 | 10.401.661 |
|
PKART
|
129,40 | 129,10 | 129,50 | 7,83% | 123,80 | 130,40 | 126,61 | 48.831.954 | 385.700 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,00% | 1,97 | 2,02 | 1,99 | 48.507.383 | 24.339.286 |
|
CGCAM
|
39,78 | 39,80 | 39,84 | 2,26% | 39,42 | 39,92 | 39,68 | 47.913.988 | 1.207.550 |
|
ESCAR
|
44,70 | 44,68 | 44,72 | -2,78% | 44,64 | 46,10 | 45,25 | 47.821.667 | 1.056.833 |
|
MARMR
|
2,20 | 2,20 | 2,21 | -0,45% | 2,19 | 2,26 | 2,21 | 47.452.049 | 21.521.018 |
|
ARTMS
|
43,32 | 43,28 | 43,32 | 3,14% | 41,84 | 44,14 | 43,26 | 47.390.636 | 1.095.596 |
|
TEZOL
|
9,98 | 9,97 | 9,98 | -3,20% | 9,88 | 10,33 | 10,04 | 46.717.433 | 4.653.145 |
|
SURGY
|
67,80 | 67,75 | 67,85 | -1,02% | 67,75 | 69,00 | 68,09 | 46.525.719 | 683.338 |
|
TATEN
|
11,51 | 11,50 | 11,51 | 0,70% | 11,41 | 11,70 | 11,51 | 46.388.506 | 4.029.563 |
|
BLUME
|
34,42 | 34,40 | 34,46 | 1,29% | 34,00 | 35,00 | 34,49 | 46.371.306 | 1.344.522 |
|
GENKM
|
10,45 | 10,44 | 10,45 | -0,29% | 10,40 | 10,70 | 10,51 | 46.329.874 | 4.408.611 |
|
GRSEL
|
360,50 | 360,50 | 360,75 | 1,26% | 356,25 | 361,50 | 358,58 | 45.982.273 | 128.233 |
|
KTSKR
|
91,80 | 91,70 | 91,80 | 5,21% | 88,50 | 93,45 | 91,61 | 45.581.879 | 497.562 |
|
UCAYM
|
25,64 | 25,62 | 25,64 | -0,85% | 25,60 | 26,24 | 25,84 | 45.130.828 | 1.746.503 |
|
RYSAS
|
22,50 | 22,48 | 22,52 | 1,35% | 22,10 | 23,12 | 22,76 | 44.915.183 | 1.973.474 |
|
ZGYO
|
34,02 | 33,98 | 34,00 | -2,24% | 33,44 | 35,32 | 34,19 | 44.673.049 | 1.306.655 |
|
HRKET
|
94,85 | 94,80 | 94,90 | -0,84% | 94,80 | 98,05 | 96,20 | 44.431.520 | 461.845 |
|
PATEK
|
18,95 | 18,95 | 18,96 | -0,26% | 18,84 | 19,25 | 19,03 | 44.378.920 | 2.332.719 |
|
LOGO
|
137,70 | 137,60 | 137,70 | 1,25% | 135,80 | 140,60 | 137,74 | 44.306.636 | 321.667 |
|
EGEGY
|
28,34 | 28,32 | 28,34 | -2,07% | 28,22 | 31,82 | 29,12 | 43.367.574 | 1.489.173 |
|
ZERGY
|
9,09 | 9,08 | 9,09 | -0,11% | 8,97 | 9,40 | 9,15 | 43.313.172 | 4.733.868 |
|
AAGYO
|
12,83 | 12,82 | 12,84 | -0,85% | 12,81 | 13,11 | 12,92 | 43.172.938 | 3.340.850 |
|
SAYAS
|
47,88 | 47,80 | 47,88 | -0,33% | 47,52 | 49,14 | 48,07 | 42.941.021 | 893.253 |
|
NTHOL
|
45,56 | 45,56 | 45,60 | 0,00% | 45,54 | 46,28 | 45,90 | 42.585.513 | 927.811 |
|
REEDR
|
6,52 | 6,51 | 6,52 | -0,61% | 6,48 | 6,62 | 6,56 | 42.140.662 | 6.419.497 |
|
TRGYO
|
94,10 | 94,05 | 94,10 | 0,37% | 93,50 | 95,10 | 94,28 | 42.065.232 | 446.177 |
|
ESEN
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,40 | 3,36 | 41.739.785 | 12.442.013 |
|
MERCN
|
20,02 | 20,02 | 20,06 | -5,30% | 19,74 | 21,46 | 20,35 | 41.213.781 | 2.024.824 |
|
ANSGR
|
27,00 | 26,98 | 27,00 | -0,74% | 26,84 | 27,60 | 27,12 | 41.161.344 | 1.518.032 |
|
HURGZ
|
7,41 | 7,39 | 7,41 | 5,26% | 7,13 | 7,49 | 7,31 | 41.118.956 | 5.627.366 |
|
GOKNR
|
23,60 | 23,60 | 23,62 | 1,72% | 23,22 | 23,98 | 23,48 | 40.843.133 | 1.739.893 |
|
TRHOL
|
1.808,00 | 1.807,00 | 1.808,00 | -2,48% | 1.795,00 | 1.854,00 | 1.813,03 | 40.809.585 | 22.509 |
|
PCILT
|
31,98 | 31,96 | 32,00 | -3,09% | 31,36 | 34,46 | 32,02 | 39.018.201 | 1.218.642 |
|
ZOREN
|
2,33 | 2,33 | 2,34 | 0,00% | 2,32 | 2,37 | 2,34 | 38.949.138 | 16.646.518 |
|
A1CAP
|
8,87 | 8,86 | 8,87 | 1,03% | 8,76 | 8,98 | 8,86 | 38.769.125 | 4.374.754 |
|
KZBGY
|
2,00 | 2,00 | 2,01 | -2,91% | 2,00 | 2,09 | 2,04 | 38.543.204 | 18.883.160 |
|
KORDS
|
66,55 | 66,55 | 66,60 | -0,60% | 66,00 | 67,70 | 66,78 | 38.457.390 | 575.916 |
|
ORGE
|
101,50 | 101,50 | 101,60 | 0,10% | 100,00 | 102,50 | 101,00 | 37.960.863 | 375.846 |
|
OBAMS
|
4,86 | 4,86 | 4,87 | -1,42% | 4,86 | 4,99 | 4,91 | 37.853.094 | 7.713.632 |
|
TATGD
|
17,51 | 17,50 | 17,51 | -1,96% | 17,35 | 18,08 | 17,56 | 37.685.502 | 2.145.963 |
|
FONET
|
5,10 | 5,09 | 5,10 | -3,04% | 5,10 | 5,33 | 5,18 | 36.444.384 | 7.031.816 |
|
BAHKM
|
120,50 | 120,50 | 120,70 | -0,82% | 120,50 | 124,30 | 122,64 | 36.426.171 | 297.008 |
|
EUREN
|
3,92 | 3,91 | 3,92 | -0,25% | 3,89 | 3,97 | 3,92 | 36.186.663 | 9.222.953 |
|
GOZDE
|
24,00 | 23,98 | 24,00 | 1,35% | 23,56 | 24,02 | 23,83 | 36.143.929 | 1.517.073 |
|
BRYAT
|
1.715,00 | 1.714,00 | 1.715,00 | 0,35% | 1.695,00 | 1.736,00 | 1.710,41 | 35.874.126 | 20.974 |
|
BULGS
|
38,20 | 38,18 | 38,20 | 0,79% | 37,70 | 38,50 | 38,15 | 35.430.008 | 928.775 |
|
CRDFA
|
41,66 | 41,64 | 41,74 | -1,42% | 41,62 | 42,10 | 41,79 | 35.112.154 | 840.286 |
|
OZSUB
|
35,46 | 35,40 | 35,46 | 1,31% | 34,64 | 35,68 | 35,19 | 35.077.372 | 996.709 |
|
GIPTA
|
57,90 | 57,85 | 57,90 | 0,78% | 57,40 | 59,15 | 58,23 | 35.051.101 | 601.928 |
|
ADESE
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,88 | 0,86 | 34.269.223 | 39.737.989 |
|
DITAS
|
24,32 | 24,30 | 24,34 | 2,96% | 23,58 | 24,58 | 24,05 | 34.268.039 | 1.424.795 |
|
ICUGS
|
5,39 | 5,38 | 5,39 | -1,10% | 5,21 | 5,60 | 5,34 | 33.758.036 | 6.324.554 |
|
MOBTL
|
14,39 | 14,39 | 14,41 | 1,77% | 14,15 | 14,74 | 14,47 | 33.730.052 | 2.330.322 |
|
DOHOL
|
20,74 | 20,72 | 20,74 | -0,86% | 20,62 | 21,16 | 20,79 | 33.180.898 | 1.595.746 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,88% | 3,39 | 3,52 | 3,47 | 33.064.044 | 9.536.423 |
|
TNZTP
|
28,14 | 28,10 | 28,14 | -0,64% | 27,90 | 28,50 | 28,14 | 32.931.911 | 1.170.490 |
|
AKCNS
|
236,40 | 236,30 | 236,40 | -0,25% | 235,80 | 239,30 | 237,18 | 32.798.268 | 138.284 |
|
MARTI
|
1,45 | 1,44 | 1,45 | -1,36% | 1,44 | 1,50 | 1,46 | 32.669.304 | 22.390.271 |
|
LXGYO
|
10,31 | 10,30 | 10,31 | -1,81% | 10,23 | 10,58 | 10,35 | 32.616.013 | 3.152.247 |
|
ALGYO
|
3,32 | 3,31 | 3,32 | 0,00% | 3,29 | 3,36 | 3,32 | 32.470.959 | 9.782.242 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | 1,68% | 1,18 | 1,24 | 1,21 | 32.470.322 | 26.769.531 |
|
KARSN
|
9,97 | 9,97 | 9,98 | -0,80% | 9,95 | 10,14 | 10,03 | 32.411.645 | 3.231.272 |
|
ISGYO
|
25,64 | 25,64 | 25,68 | -3,03% | 25,44 | 26,58 | 25,91 | 32.248.130 | 1.244.553 |
|
ISDMR
|
53,35 | 53,35 | 53,45 | -0,74% | 53,20 | 56,00 | 54,24 | 31.150.641 | 574.360 |
|
BAGFS
|
24,30 | 24,28 | 24,30 | 4,11% | 23,42 | 25,24 | 24,53 | 31.132.722 | 1.269.290 |
|
ALFAS
|
41,36 | 41,32 | 41,36 | 0,78% | 41,00 | 41,96 | 41,44 | 31.019.740 | 748.595 |
|
LYDHO
|
185,10 | 184,90 | 185,10 | -0,75% | 185,00 | 188,40 | 186,39 | 30.707.994 | 164.751 |
|
VSNMD
|
76,10 | 76,05 | 76,10 | -1,17% | 75,80 | 77,85 | 76,69 | 30.510.950 | 397.876 |
|
GZNMI
|
59,75 | 59,75 | 59,80 | -2,21% | 59,45 | 62,15 | 60,38 | 30.402.242 | 503.519 |
|
KLYPV
|
58,80 | 58,70 | 58,80 | -0,42% | 58,50 | 59,80 | 59,03 | 30.222.597 | 511.979 |
|
ARASE
|
111,10 | 111,00 | 111,10 | -2,03% | 110,20 | 115,50 | 112,12 | 29.893.363 | 266.630 |
|
SNGYO
|
3,17 | 3,16 | 3,17 | 0,32% | 3,16 | 3,26 | 3,22 | 29.841.510 | 9.280.730 |
|
MERKO
|
1,38 | 1,38 | 1,39 | 0,73% | 1,37 | 1,42 | 1,39 | 29.719.948 | 21.342.391 |
|
DESPC
|
40,58 | 40,52 | 40,54 | -1,07% | 39,98 | 41,80 | 40,66 | 29.248.148 | 719.327 |
|
TARKM
|
452,25 | 452,00 | 452,25 | -2,32% | 440,50 | 467,00 | 457,13 | 29.238.735 | 63.962 |
|
BRLSM
|
15,37 | 15,36 | 15,38 | 0,46% | 15,16 | 15,67 | 15,40 | 29.236.757 | 1.898.126 |
|
CEMZY
|
12,22 | 12,21 | 12,23 | 0,99% | 11,94 | 12,34 | 12,14 | 29.205.326 | 2.405.798 |
|
AKENR
|
10,04 | 10,04 | 10,05 | 0,60% | 9,94 | 10,27 | 10,06 | 28.922.862 | 2.876.551 |
|
PNLSN
|
46,98 | 46,96 | 47,02 | 0,17% | 46,00 | 48,40 | 46,99 | 28.810.232 | 613.058 |
|
DMLKTG
|
6,03 | 6,02 | 6,03 | 0,33% | 6,01 | 6,04 | 6,02 | 28.638.341 | 4.760.077 |
|
OZKGY
|
12,35 | 12,34 | 12,36 | -2,68% | 12,29 | 12,69 | 12,40 | 28.342.402 | 2.284.964 |
|
YIGIT
|
21,10 | 21,08 | 21,10 | 2,33% | 20,56 | 21,24 | 20,89 | 28.219.794 | 1.351.149 |
|
METRO
|
7,34 | 7,33 | 7,34 | -1,61% | 7,23 | 7,66 | 7,40 | 28.014.699 | 3.784.288 |
|
CLEBI
|
1.454,00 | 1.452,00 | 1.454,00 | 0,76% | 1.450,00 | 1.478,00 | 1.464,57 | 28.004.058 | 19.121 |
|
ARFYE
|
29,32 | 29,28 | 29,32 | 0,07% | 29,26 | 29,86 | 29,43 | 27.544.048 | 935.879 |
|
KAPLM
|
440,00 | 438,25 | 440,00 | 0,46% | 433,75 | 447,75 | 440,62 | 27.321.098 | 62.006 |
|
GWIND
|
24,34 | 24,32 | 24,34 | 0,33% | 24,16 | 24,58 | 24,34 | 27.188.199 | 1.117.144 |
|
DOCO
|
11.265,00 | 11.260,00 | 11.270,00 | 1,65% | 11.165,00 | 11.432,50 | 11.328,90 | 26.962.773 | 2.380 |
|
CMBTN
|
1.560,00 | 1.559,00 | 1.561,00 | -0,06% | 1.553,00 | 1.603,00 | 1.570,91 | 26.727.409 | 17.014 |
|
ALCTL
|
174,80 | 174,80 | 174,90 | -2,89% | 174,70 | 181,00 | 178,14 | 26.241.359 | 147.308 |
|
TUREX
|
6,70 | 6,69 | 6,70 | 0,00% | 6,67 | 6,80 | 6,72 | 25.594.230 | 3.806.549 |
|
VAKFA
|
10,79 | 10,79 | 10,80 | -0,19% | 10,78 | 10,94 | 10,83 | 24.957.944 | 2.303.958 |
|
TTRAK
|
408,00 | 407,75 | 408,25 | -1,03% | 406,00 | 421,50 | 409,63 | 24.832.041 | 60.620 |
|
BVSAN
|
108,50 | 108,50 | 108,60 | 1,97% | 107,70 | 109,90 | 108,43 | 24.596.836 | 226.856 |
|
TMSN
|
81,50 | 81,40 | 81,50 | -0,12% | 81,30 | 82,95 | 81,56 | 24.505.740 | 300.472 |
|
OYYAT
|
33,64 | 33,60 | 33,66 | 0,36% | 32,22 | 35,10 | 34,07 | 24.416.633 | 716.635 |
|
BERA
|
12,73 | 12,72 | 12,73 | -0,39% | 12,66 | 12,92 | 12,75 | 24.181.083 | 1.896.802 |
|
INDES
|
10,27 | 10,26 | 10,27 | 1,68% | 10,14 | 10,39 | 10,26 | 24.037.718 | 2.343.489 |
|
PRDGS
|
7,37 | 7,37 | 7,38 | 2,93% | 7,24 | 7,52 | 7,44 | 23.904.754 | 3.213.480 |
|
LRSHO
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,84 | 2,79 | 23.784.020 | 8.529.508 |
|
BIGCH
|
6,83 | 6,81 | 6,83 | 0,29% | 6,81 | 7,02 | 6,91 | 23.661.409 | 3.426.004 |
|
GMTAS
|
45,24 | 45,20 | 45,24 | 0,27% | 45,06 | 45,80 | 45,37 | 23.602.389 | 520.212 |
|
GLYHO
|
16,75 | 16,74 | 16,77 | 2,89% | 16,37 | 16,89 | 16,74 | 23.428.106 | 1.399.915 |
|
AYCES
|
466,50 | 465,75 | 466,50 | 1,41% | 458,00 | 470,00 | 463,27 | 23.300.365 | 50.296 |
|
EGEPO
|
18,25 | 18,22 | 18,26 | -1,08% | 18,00 | 18,60 | 18,16 | 22.948.698 | 1.263.908 |
|
MRGYO
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,34 | 1,32 | 22.451.183 | 17.056.956 |
|
HOROZ
|
55,10 | 55,10 | 55,15 | 0,09% | 54,45 | 55,95 | 55,05 | 22.283.842 | 404.806 |
|
PAPIL
|
11,67 | 11,66 | 11,67 | 0,86% | 11,46 | 11,72 | 11,58 | 22.270.443 | 1.923.120 |
|
ADEL
|
29,32 | 29,28 | 29,32 | 0,89% | 29,26 | 29,82 | 29,49 | 22.250.062 | 754.507 |
|
BIOEN
|
17,21 | 17,20 | 17,23 | 0,00% | 17,11 | 17,47 | 17,23 | 22.215.076 | 1.289.147 |
|
AVHOL
|
37,90 | 37,84 | 37,90 | -2,82% | 37,50 | 39,08 | 38,24 | 22.102.343 | 578.064 |
|
ACSEL
|
125,90 | 125,80 | 126,00 | 1,37% | 124,70 | 129,90 | 126,81 | 22.031.219 | 173.741 |
|
ULUSE
|
259,75 | 259,75 | 260,00 | -0,48% | 256,00 | 266,50 | 259,81 | 21.882.625 | 84.225 |
|
ETILR
|
5,87 | 5,87 | 5,88 | 0,86% | 5,76 | 6,05 | 5,91 | 21.612.688 | 3.657.823 |
|
PRKAB
|
34,34 | 34,22 | 34,36 | 3,62% | 33,28 | 34,74 | 34,11 | 21.510.781 | 630.647 |
|
ISFIN
|
19,93 | 19,91 | 19,93 | 0,00% | 19,83 | 20,38 | 20,01 | 21.404.883 | 1.069.576 |
|
DARDL
|
1,67 | 1,66 | 1,67 | -0,60% | 1,65 | 1,70 | 1,67 | 21.229.909 | 12.700.072 |
|
LILAK
|
28,24 | 28,22 | 28,26 | -1,05% | 28,20 | 29,16 | 28,54 | 21.174.839 | 742.007 |
|
FORMT
|
1,77 | 1,76 | 1,77 | -1,12% | 1,76 | 1,82 | 1,78 | 21.139.654 | 11.847.883 |
|
ICBCT
|
21,50 | 21,48 | 21,50 | 2,28% | 21,24 | 21,78 | 21,47 | 21.110.394 | 983.411 |
|
AKSGY
|
9,44 | 9,43 | 9,44 | 1,51% | 9,39 | 9,55 | 9,46 | 21.058.245 | 2.225.926 |
|
ULUUN
|
8,00 | 7,98 | 8,00 | -0,74% | 7,94 | 8,10 | 8,01 | 20.802.134 | 2.597.815 |
|
ARZUM
|
1,60 | 1,60 | 1,61 | -4,19% | 1,59 | 1,70 | 1,64 | 20.487.183 | 12.488.047 |
|
SAFKR
|
19,85 | 19,85 | 19,86 | 1,74% | 19,26 | 20,00 | 19,59 | 20.354.717 | 1.039.003 |
|
AGROT
|
2,38 | 2,37 | 2,38 | -1,24% | 2,37 | 2,44 | 2,40 | 20.246.636 | 8.450.996 |
|
VKGYO
|
2,50 | 2,49 | 2,50 | 0,40% | 2,49 | 2,54 | 2,51 | 20.222.078 | 8.065.572 |
|
BSOKE
|
34,66 | 34,66 | 34,68 | -2,53% | 34,62 | 35,86 | 35,16 | 20.218.581 | 575.063 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | 0,63% | 6,32 | 6,53 | 6,44 | 20.084.543 | 3.118.835 |
|
BURVA
|
761,50 | 760,00 | 763,00 | 8,01% | 700,00 | 767,00 | 734,90 | 19.786.517 | 26.924 |
|
AGESA
|
240,00 | 239,40 | 239,80 | -1,19% | 239,60 | 245,90 | 242,49 | 19.713.063 | 81.296 |
|
KOPOL
|
5,40 | 5,39 | 5,40 | 0,93% | 5,37 | 5,60 | 5,43 | 19.215.675 | 3.540.609 |
|
KLKIM
|
25,56 | 25,54 | 25,56 | 1,59% | 25,32 | 25,98 | 25,74 | 19.168.574 | 744.580 |
|
FRIGO
|
2,06 | 2,05 | 2,06 | -3,29% | 2,04 | 2,15 | 2,07 | 19.068.485 | 9.227.744 |
|
SEKUR
|
12,26 | 12,02 | 12,22 | 0,57% | 11,87 | 12,53 | 12,32 | 18.791.013 | 1.525.183 |
|
VBTYZ
|
30,94 | 30,90 | 30,94 | 1,11% | 30,74 | 31,48 | 31,07 | 18.758.477 | 603.829 |
|
USAK
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,34 | 1,32 | 18.744.178 | 14.256.624 |
|
OZYSR
|
12,41 | 12,40 | 12,41 | 0,81% | 12,30 | 12,61 | 12,45 | 18.727.593 | 1.504.650 |
|
TEKTU
|
7,82 | 7,81 | 7,82 | -1,26% | 7,76 | 8,12 | 7,88 | 18.420.031 | 2.337.925 |
|
RTALB
|
3,08 | 3,08 | 3,09 | 0,98% | 3,05 | 3,14 | 3,08 | 17.903.454 | 5.804.896 |
|
RUZYE
|
7,66 | 7,65 | 7,66 | -1,92% | 7,60 | 7,88 | 7,72 | 17.826.535 | 2.309.283 |
|
EKOS
|
5,43 | 5,42 | 5,43 | 0,56% | 5,33 | 5,50 | 5,41 | 17.769.912 | 3.287.329 |
|
MOPAS
|
28,84 | 28,82 | 28,84 | 0,56% | 28,70 | 29,14 | 28,91 | 17.410.143 | 602.235 |
|
ONCSM
|
252,75 | 252,50 | 252,75 | 0,00% | 252,25 | 257,25 | 253,80 | 17.335.843 | 68.305 |
|
DENGE
|
2,39 | 2,39 | 2,40 | 2,14% | 2,35 | 2,42 | 2,38 | 16.886.342 | 7.095.286 |
|
OBASE
|
41,06 | 41,00 | 41,06 | 1,63% | 40,68 | 41,72 | 41,23 | 16.805.739 | 407.591 |
|
MEKAG
|
2,91 | 2,91 | 2,92 | -0,34% | 2,90 | 3,05 | 2,96 | 16.792.036 | 5.677.980 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | -0,89% | 3,33 | 3,41 | 3,36 | 16.777.965 | 4.994.959 |
|
SNICA
|
3,54 | 3,53 | 3,54 | 0,28% | 3,52 | 3,59 | 3,55 | 16.711.913 | 4.712.542 |
|
DOGUB
|
77,90 | 77,90 | 78,20 | -3,71% | 77,00 | 79,80 | 77,90 | 16.705.388 | 214.437 |
|
ALCAR
|
729,50 | 729,50 | 730,50 | -1,42% | 729,00 | 756,00 | 740,13 | 16.610.003 | 22.442 |
|
SMART
|
24,08 | 24,08 | 24,12 | 1,95% | 23,96 | 24,74 | 24,34 | 16.503.724 | 678.106 |
|
EDATA
|
17,79 | 17,79 | 17,80 | 0,23% | 17,50 | 18,49 | 17,87 | 16.424.113 | 919.114 |
|
BMSTL
|
42,78 | 42,78 | 42,80 | -0,51% | 42,78 | 43,38 | 42,97 | 16.374.172 | 381.059 |
|
IMASM
|
2,49 | 2,48 | 2,49 | -1,19% | 2,48 | 2,58 | 2,51 | 16.325.893 | 6.502.492 |
|
MARKA
|
82,20 | 82,25 | 82,40 | 2,49% | 80,00 | 83,75 | 82,00 | 16.307.174 | 198.865 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,72% | 2,77 | 2,81 | 2,79 | 16.021.871 | 5.746.819 |
|
UFUK
|
1.759,00 | 1.756,00 | 1.759,00 | -0,96% | 1.723,00 | 1.808,00 | 1.775,94 | 15.786.335 | 8.889 |
|
GSDHO
|
4,75 | 4,74 | 4,76 | -0,63% | 4,75 | 4,87 | 4,80 | 15.715.698 | 3.271.381 |
|
IHAAS
|
49,28 | 49,24 | 49,28 | 0,82% | 48,88 | 51,00 | 49,67 | 15.687.028 | 315.812 |
|
VRGYO
|
1,76 | 1,75 | 1,76 | -1,68% | 1,74 | 1,81 | 1,77 | 15.626.785 | 8.852.401 |
|
AYDEM
|
22,98 | 22,98 | 23,02 | 1,06% | 22,74 | 23,46 | 23,12 | 15.573.609 | 673.566 |
|
GEDIK
|
6,26 | 6,25 | 6,26 | 0,32% | 6,24 | 6,36 | 6,29 | 15.554.123 | 2.472.845 |
|
GSDDE
|
12,00 | 11,99 | 12,00 | -2,12% | 12,00 | 12,32 | 12,13 | 15.419.570 | 1.271.114 |
|
DEVA
|
69,95 | 69,90 | 70,05 | -0,21% | 69,90 | 71,70 | 70,83 | 15.417.801 | 217.661 |
|
SRVGY
|
2,41 | 2,40 | 2,41 | 0,00% | 2,40 | 2,46 | 2,42 | 15.320.577 | 6.342.013 |
|
ERCB
|
48,04 | 48,04 | 48,06 | -0,21% | 47,92 | 48,76 | 48,19 | 15.255.646 | 316.603 |
|
TRCAS
|
41,36 | 41,34 | 41,36 | -2,68% | 41,02 | 42,64 | 41,51 | 15.152.450 | 365.059 |
|
EGEEN
|
5.320,00 | 5.317,50 | 5.320,00 | 0,95% | 5.280,00 | 5.350,00 | 5.315,59 | 15.112.235 | 2.843 |
|
POLHO
|
21,36 | 21,36 | 21,38 | 1,23% | 21,00 | 21,44 | 21,22 | 15.084.818 | 710.952 |
|
ENDAE
|
15,17 | 15,17 | 15,18 | 0,07% | 15,04 | 15,68 | 15,23 | 14.997.480 | 984.483 |
|
GENTS
|
5,47 | 5,46 | 5,47 | -0,73% | 5,41 | 5,55 | 5,48 | 14.981.709 | 2.735.941 |
|
TGSAS
|
184,90 | 184,60 | 185,00 | -1,28% | 184,20 | 189,50 | 187,00 | 14.905.477 | 79.707 |
|
YKSLN
|
2,80 | 2,80 | 2,81 | -3,11% | 2,78 | 2,93 | 2,85 | 14.872.029 | 5.227.980 |
|
YUNSA
|
8,73 | 8,72 | 8,73 | -0,80% | 8,64 | 8,98 | 8,74 | 14.765.941 | 1.689.054 |
|
INVES
|
721,50 | 721,50 | 722,00 | 0,77% | 716,50 | 727,00 | 723,58 | 14.715.391 | 20.337 |
|
BINBN
|
175,90 | 175,90 | 176,20 | 0,40% | 175,00 | 178,00 | 176,18 | 14.620.586 | 82.985 |
|
EGGUB
|
94,00 | 93,90 | 94,05 | -0,05% | 94,00 | 96,00 | 94,93 | 14.441.988 | 152.141 |
|
BIENY
|
20,26 | 20,26 | 20,28 | -1,36% | 20,22 | 21,00 | 20,43 | 14.306.250 | 700.421 |
|
DAGI
|
9,09 | 9,09 | 9,10 | 1,22% | 8,97 | 9,20 | 9,06 | 13.984.545 | 1.544.199 |
|
YYLGD
|
9,77 | 9,76 | 9,77 | 0,10% | 9,77 | 9,90 | 9,82 | 13.763.182 | 1.401.677 |
|
GARFA
|
26,44 | 26,44 | 26,48 | 0,08% | 26,36 | 26,98 | 26,54 | 13.751.090 | 518.122 |
|
KRONT
|
23,12 | 23,12 | 23,14 | -0,52% | 23,04 | 23,96 | 23,42 | 13.745.705 | 586.874 |
|
SEGMN
|
46,08 | 46,08 | 46,14 | 1,27% | 45,50 | 46,64 | 46,09 | 13.707.701 | 297.392 |
|
GOODY
|
2,54 | 2,53 | 2,54 | 0,79% | 2,52 | 2,57 | 2,55 | 13.697.891 | 5.381.839 |
|
LIDFA
|
2,82 | 2,81 | 2,83 | 1,81% | 2,81 | 3,03 | 2,86 | 13.694.523 | 4.796.722 |
|
KMPUR
|
20,14 | 20,14 | 20,18 | 0,00% | 19,99 | 21,00 | 20,36 | 13.667.208 | 671.326 |
|
KOTON
|
12,50 | 12,50 | 12,51 | 0,56% | 12,45 | 12,66 | 12,53 | 13.574.808 | 1.083.832 |
|
TBORG
|
133,80 | 133,70 | 133,80 | 2,84% | 132,00 | 135,30 | 133,88 | 13.573.184 | 101.383 |
|
JANTS
|
14,92 | 14,92 | 14,93 | -0,13% | 14,87 | 15,14 | 14,95 | 13.492.739 | 902.340 |
|
DGNMO
|
8,71 | 8,71 | 8,73 | 0,23% | 8,46 | 8,92 | 8,63 | 13.242.811 | 1.534.772 |
|
NTGAZ
|
10,98 | 10,96 | 10,98 | -2,05% | 10,75 | 11,26 | 11,04 | 13.182.688 | 1.194.131 |
|
DCTTR
|
11,62 | 11,62 | 11,63 | -0,43% | 11,57 | 11,98 | 11,69 | 13.012.462 | 1.113.521 |
|
SANFM
|
9,01 | 9,00 | 9,01 | -1,74% | 8,96 | 9,26 | 9,08 | 12.818.114 | 1.411.132 |
|
VESBE
|
5,79 | 5,78 | 5,79 | 0,70% | 5,74 | 5,87 | 5,78 | 12.697.642 | 2.197.379 |
|
KRSTL
|
10,23 | 10,22 | 10,23 | -0,39% | 10,22 | 10,50 | 10,34 | 12.484.587 | 1.207.095 |
|
ASGYO
|
10,83 | 10,83 | 10,84 | 0,00% | 10,83 | 11,01 | 10,90 | 12.406.927 | 1.138.364 |
|
GLRYH
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,04 | 3,02 | 12.348.083 | 4.095.807 |
|
A1YEN
|
2,69 | 2,68 | 2,69 | 1,89% | 2,65 | 2,73 | 2,68 | 11.865.973 | 4.430.626 |
|
TDGYO
|
16,85 | 16,84 | 16,85 | 1,63% | 16,25 | 16,98 | 16,51 | 11.803.418 | 714.847 |
|
OSTIM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,57 | 1,61 | 1,58 | 11.765.055 | 7.440.655 |
|
PRKME
|
17,26 | 17,26 | 17,28 | 0,82% | 17,22 | 17,52 | 17,40 | 11.760.421 | 675.987 |
|
MAALT
|
1.010,00 | 1.011,00 | 1.013,00 | 0,70% | 1.000,00 | 1.023,00 | 1.009,71 | 11.733.875 | 11.621 |
|
SUWEN
|
5,97 | 5,96 | 5,97 | -2,45% | 5,97 | 6,23 | 6,09 | 11.652.303 | 1.912.391 |
|
NATEN
|
5,92 | 5,92 | 5,93 | 0,17% | 5,87 | 6,00 | 5,93 | 11.345.258 | 1.912.509 |
|
TKNSA
|
16,15 | 16,14 | 16,15 | -0,37% | 16,04 | 16,49 | 16,23 | 11.335.692 | 698.615 |
|
MAKIM
|
16,23 | 16,22 | 16,24 | 1,44% | 16,11 | 16,84 | 16,42 | 11.246.537 | 684.985 |
|
SELVA
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,75 | 1,73 | 11.122.857 | 6.433.552 |
|
CEMAS
|
4,03 | 4,03 | 4,04 | -0,25% | 4,03 | 4,10 | 4,06 | 11.079.080 | 2.731.625 |
|
SOKE
|
15,10 | 15,10 | 15,12 | -0,98% | 15,07 | 15,47 | 15,28 | 10.992.117 | 719.397 |
|
BESLR
|
12,39 | 12,38 | 12,40 | 0,81% | 12,27 | 12,68 | 12,37 | 10.972.412 | 886.990 |
|
BEGYO
|
3,43 | 3,43 | 3,44 | -1,15% | 3,43 | 3,53 | 3,46 | 10.961.039 | 3.167.585 |
|
ONRYT
|
58,00 | 58,00 | 58,10 | -0,68% | 58,00 | 59,15 | 58,44 | 10.952.354 | 187.399 |
|
PENTA
|
13,16 | 13,15 | 13,16 | 2,65% | 12,88 | 13,32 | 13,14 | 10.949.373 | 833.250 |
|
NIBAS
|
3,81 | 3,80 | 3,82 | 0,26% | 3,76 | 3,91 | 3,79 | 10.906.030 | 2.878.214 |
|
KLGYO
|
4,51 | 4,49 | 4,50 | 0,89% | 4,44 | 4,58 | 4,52 | 10.848.361 | 2.399.038 |
|
TUCLK
|
3,79 | 3,79 | 3,80 | -1,56% | 3,77 | 3,87 | 3,81 | 10.615.473 | 2.788.019 |
|
ELITE
|
28,52 | 28,48 | 28,52 | -0,42% | 28,42 | 29,10 | 28,70 | 10.595.337 | 369.239 |
|
MAKTK
|
9,78 | 9,77 | 9,79 | -0,10% | 9,74 | 9,95 | 9,82 | 10.511.824 | 1.070.025 |
|
FADE
|
15,10 | 15,09 | 15,12 | 0,00% | 15,08 | 15,40 | 15,20 | 10.508.213 | 691.416 |
|
HKTM
|
10,94 | 10,93 | 10,94 | 1,48% | 10,76 | 10,98 | 10,88 | 10.475.552 | 962.949 |
|
EGPRO
|
33,60 | 33,58 | 33,64 | 0,42% | 33,40 | 34,38 | 33,68 | 10.388.110 | 308.478 |
|
SKYMD
|
13,90 | 13,88 | 13,90 | -1,97% | 13,86 | 14,26 | 14,04 | 10.274.421 | 731.998 |
|
GLCVY
|
51,75 | 51,65 | 51,75 | 1,47% | 51,10 | 52,00 | 51,63 | 10.256.362 | 198.659 |
|
KFEIN
|
8,33 | 8,33 | 8,34 | -0,24% | 8,30 | 8,53 | 8,41 | 10.224.183 | 1.215.757 |
|
KNFRT
|
10,58 | 10,56 | 10,58 | -1,21% | 10,53 | 10,87 | 10,64 | 10.214.325 | 960.158 |
|
PKENT
|
123,60 | 123,60 | 123,70 | -2,83% | 123,50 | 129,70 | 125,66 | 10.197.296 | 81.153 |
|
SERNT
|
8,19 | 8,19 | 8,21 | 0,74% | 8,13 | 8,30 | 8,21 | 10.156.434 | 1.237.071 |
|
PINSU
|
10,44 | 10,43 | 10,46 | -0,10% | 10,38 | 10,65 | 10,48 | 9.991.351 | 953.462 |
|
BLCYT
|
19,20 | 19,19 | 19,20 | -1,08% | 19,12 | 19,82 | 19,33 | 9.987.362 | 516.609 |
|
KONTR
|
4,49 | - | - | -2,60% | 4,49 | 4,50 | 4,49 | 9.940.103 | 2.212.710 |
|
GOLTS
|
287,50 | 287,00 | 287,50 | 0,09% | 286,00 | 291,00 | 287,70 | 9.924.827 | 34.497 |
|
PENGD
|
9,69 | 9,68 | 9,70 | -0,10% | 9,67 | 9,84 | 9,73 | 9.691.840 | 996.045 |
|
BORLS
|
5,52 | 5,51 | 5,53 | 2,99% | 5,40 | 5,59 | 5,48 | 9.687.944 | 1.768.135 |
|
DERHL
|
10,24 | 10,24 | 10,26 | -0,97% | 10,22 | 10,45 | 10,32 | 9.589.524 | 929.396 |
|
HTTBT
|
37,00 | 36,98 | 37,00 | 1,54% | 36,52 | 37,22 | 36,95 | 9.099.438 | 246.289 |
|
MACKO
|
31,54 | 31,54 | 31,56 | 1,22% | 31,16 | 31,64 | 31,42 | 9.095.981 | 289.464 |
|
INVEO
|
7,06 | 7,05 | 7,06 | -0,84% | 7,05 | 7,24 | 7,14 | 9.092.116 | 1.273.597 |
|
MTRKS
|
26,86 | 26,86 | 26,92 | 2,21% | 26,12 | 27,04 | 26,65 | 9.068.478 | 340.319 |
|
BORSK
|
5,62 | 5,61 | 5,62 | 0,00% | 5,61 | 5,70 | 5,65 | 9.031.518 | 1.597.478 |
|
POLTK
|
4.542,50 | 4.540,00 | 4.545,00 | -0,16% | 4.517,50 | 4.602,50 | 4.554,01 | 9.030.610 | 1.983 |
|
MSGYO
|
6,33 | 6,32 | 6,33 | -1,56% | 6,31 | 6,50 | 6,37 | 8.999.870 | 1.412.998 |
|
NETAS
|
63,80 | 63,70 | 63,80 | -1,01% | 63,70 | 65,90 | 64,58 | 8.997.696 | 139.324 |
|
SKTAS
|
3,18 | 3,18 | 3,19 | 0,63% | 3,16 | 3,22 | 3,18 | 8.848.298 | 2.782.129 |
|
AVPGY
|
52,00 | 52,00 | 52,05 | 0,10% | 51,95 | 54,90 | 52,66 | 8.812.642 | 167.350 |
|
INGRM
|
393,00 | 391,50 | 393,00 | 5,36% | 374,75 | 398,00 | 382,57 | 8.804.393 | 23.014 |
|
BANVT
|
156,40 | 156,30 | 156,40 | -0,06% | 156,00 | 158,00 | 157,00 | 8.739.941 | 55.668 |
|
PNSUT
|
10,61 | 10,60 | 10,62 | -0,66% | 10,55 | 10,81 | 10,63 | 8.711.715 | 819.385 |
|
OZGYO
|
2,06 | 2,06 | 2,07 | -1,44% | 2,05 | 2,10 | 2,07 | 8.702.433 | 4.203.345 |
|
OSMEN
|
7,73 | 7,73 | 7,74 | -0,90% | 7,73 | 7,92 | 7,81 | 8.671.455 | 1.109.816 |
|
BYDNR
|
38,82 | 38,76 | 38,82 | 1,57% | 38,20 | 39,00 | 38,70 | 8.623.994 | 222.849 |
|
EKSUN
|
6,12 | 6,12 | 6,13 | -1,61% | 6,12 | 6,24 | 6,18 | 8.610.445 | 1.394.181 |
|
AZTEK
|
4,21 | 4,20 | 4,21 | 0,00% | 4,20 | 4,33 | 4,24 | 8.577.377 | 2.023.384 |
|
BOBET
|
18,13 | 18,10 | 18,14 | 0,28% | 18,07 | 18,30 | 18,15 | 8.510.399 | 468.846 |
|
CUSAN
|
23,40 | 23,34 | 23,40 | -0,51% | 23,12 | 23,98 | 23,42 | 8.480.051 | 362.118 |
|
BRISA
|
79,65 | 79,60 | 79,70 | -0,62% | 78,65 | 80,85 | 79,57 | 8.455.431 | 106.270 |
|
KLSYN
|
12,29 | 12,27 | 12,30 | 0,16% | 12,18 | 12,48 | 12,30 | 8.450.029 | 687.063 |
|
OFSYM
|
50,40 | 50,35 | 50,40 | 0,80% | 50,30 | 51,00 | 50,54 | 8.424.866 | 166.709 |
|
KUVVA
|
166,00 | 165,80 | 166,00 | 0,67% | 164,90 | 167,00 | 166,52 | 8.223.794 | 49.385 |
|
PARSN
|
75,00 | 74,90 | 75,05 | -0,20% | 74,85 | 76,40 | 75,49 | 8.157.500 | 108.065 |
|
ADGYO
|
48,04 | 48,02 | 48,04 | -0,99% | 47,96 | 48,90 | 48,28 | 8.147.284 | 168.767 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | -1,17% | 4,21 | 4,33 | 4,25 | 8.130.136 | 1.912.203 |
|
KONYA
|
3.650,00 | 3.647,50 | 3.652,50 | 0,00% | 3.637,50 | 3.735,00 | 3.679,26 | 8.120.135 | 2.207 |
|
KZGYO
|
19,38 | 19,36 | 19,38 | -1,12% | 19,31 | 20,08 | 19,61 | 8.068.581 | 411.397 |
|
MNDRS
|
10,47 | 10,45 | 10,47 | 0,38% | 10,45 | 10,58 | 10,51 | 8.023.120 | 763.467 |
|
BRKVY
|
74,65 | 74,65 | 74,70 | -0,47% | 74,40 | 75,65 | 74,87 | 8.020.144 | 107.127 |
|
CEOEM
|
22,62 | 22,58 | 22,62 | 2,63% | 22,10 | 22,76 | 22,47 | 7.985.758 | 355.405 |
|
VERUS
|
522,00 | 521,50 | 522,50 | 1,26% | 510,00 | 525,00 | 519,67 | 7.929.147 | 15.258 |
|
ARENA
|
21,40 | 21,40 | 21,44 | -1,65% | 21,24 | 22,10 | 21,55 | 7.913.388 | 367.186 |
|
KUTPO
|
81,20 | 81,20 | 81,25 | 0,81% | 80,85 | 82,15 | 81,57 | 7.870.615 | 96.488 |
|
AYEN
|
31,52 | 31,50 | 31,54 | 0,38% | 31,50 | 32,06 | 31,73 | 7.788.030 | 245.477 |
|
KAYSE
|
3,91 | 3,91 | 3,92 | 0,26% | 3,91 | 3,96 | 3,93 | 7.559.363 | 1.925.037 |
|
BFREN
|
124,30 | 124,20 | 124,30 | -0,24% | 124,00 | 126,00 | 124,77 | 7.542.186 | 60.450 |
|
KONKA
|
11,53 | 11,52 | 11,53 | -0,60% | 11,32 | 11,80 | 11,52 | 7.496.830 | 651.068 |
|
SEGYO
|
3,98 | 3,97 | 3,98 | -0,75% | 3,98 | 4,10 | 4,01 | 7.409.862 | 1.846.066 |
|
YAPRK
|
10,28 | 10,27 | 10,28 | -0,96% | 10,24 | 10,67 | 10,33 | 7.178.953 | 694.742 |
|
UNLU
|
11,06 | 11,03 | 11,06 | -0,54% | 11,00 | 11,30 | 11,09 | 7.160.652 | 645.471 |
|
KERVN
|
8,37 | - | - | 0,84% | 8,37 | 8,37 | 8,37 | 7.142.071 | 853.294 |
|
AKMGY
|
242,40 | 242,40 | 242,80 | 2,11% | 236,00 | 245,00 | 240,30 | 7.130.520 | 29.673 |
|
AVTUR
|
14,70 | 14,65 | 14,70 | -7,31% | 14,49 | 15,05 | 14,78 | 7.118.096 | 481.732 |
|
SKYLP
|
270,50 | 270,50 | 272,50 | -1,99% | 261,75 | 274,50 | 270,85 | 7.069.914 | 26.103 |
|
ZRGYO
|
18,83 | 18,82 | 18,84 | 0,70% | 18,66 | 19,11 | 18,84 | 6.955.395 | 369.234 |
|
EPLAS
|
5,36 | 5,35 | 5,36 | -1,29% | 5,31 | 5,47 | 5,38 | 6.855.235 | 1.274.650 |
|
KLSER
|
24,56 | 24,56 | 24,58 | -0,57% | 24,54 | 25,02 | 24,70 | 6.804.497 | 275.517 |
|
FMIZP
|
286,75 | 286,00 | 286,75 | 1,33% | 284,00 | 291,75 | 287,05 | 6.723.336 | 23.422 |
|
PLTUR
|
20,78 | 20,74 | 20,78 | 0,58% | 20,66 | 21,00 | 20,86 | 6.680.090 | 320.279 |
|
YGGYO
|
214,00 | 213,60 | 214,00 | 1,18% | 211,70 | 215,20 | 214,03 | 6.630.613 | 30.980 |
|
MARBL
|
11,91 | 11,90 | 11,91 | 0,17% | 11,88 | 12,11 | 11,95 | 6.624.253 | 554.183 |
|
KLMSN
|
27,46 | 27,42 | 27,46 | -0,15% | 27,30 | 27,76 | 27,56 | 6.295.888 | 228.463 |
|
CONSE
|
2,34 | 2,33 | 2,34 | -0,85% | 2,32 | 2,38 | 2,35 | 6.203.963 | 2.646.040 |
|
HUBVC
|
2,70 | 2,69 | 2,70 | -2,88% | 2,62 | 2,77 | 2,68 | 6.196.077 | 2.311.055 |
|
YESIL
|
1,23 | 1,22 | 1,23 | -0,81% | 1,22 | 1,26 | 1,24 | 6.054.872 | 4.901.924 |
|
ATAKP
|
50,10 | 50,10 | 50,15 | 0,36% | 49,98 | 51,10 | 50,52 | 5.983.688 | 118.453 |
|
BEYAZ
|
23,92 | 23,94 | 23,98 | 0,08% | 23,64 | 24,18 | 23,95 | 5.950.627 | 248.427 |
|
PAGYO
|
165,50 | 165,60 | 166,00 | -0,54% | 163,20 | 168,70 | 165,80 | 5.840.512 | 35.227 |
|
KRPLS
|
8,67 | 8,66 | 8,69 | -0,80% | 8,65 | 8,98 | 8,75 | 5.837.362 | 667.491 |
|
BOSSA
|
6,25 | 6,24 | 6,25 | -0,16% | 6,20 | 6,37 | 6,27 | 5.785.044 | 922.721 |
|
DOFER
|
27,24 | 27,20 | 27,24 | -0,73% | 27,16 | 27,92 | 27,47 | 5.780.440 | 210.447 |
|
VERTU
|
35,86 | 35,86 | 35,90 | -0,39% | 35,76 | 36,40 | 36,06 | 5.726.192 | 158.804 |
|
RAYSG
|
162,90 | 162,70 | 163,00 | -0,43% | 161,00 | 166,30 | 163,89 | 5.684.217 | 34.683 |
|
AFYON
|
12,69 | 12,69 | 12,70 | -1,17% | 12,68 | 12,90 | 12,76 | 5.683.768 | 445.541 |
|
ETYAT
|
12,78 | 12,58 | 12,78 | -0,93% | 12,12 | 12,79 | 12,50 | 5.660.499 | 452.982 |
|
SANEL
|
68,00 | - | - | 3,03% | 67,05 | 68,00 | 67,87 | 5.580.196 | 82.217 |
|
KRVGD
|
2,33 | 2,33 | 2,34 | -1,69% | 2,32 | 2,40 | 2,35 | 5.579.269 | 2.379.425 |
|
DESA
|
9,31 | 9,31 | 9,32 | -1,48% | 9,31 | 9,59 | 9,41 | 5.535.721 | 588.073 |
|
YATAS
|
32,72 | 32,70 | 32,74 | -0,06% | 32,50 | 33,12 | 32,73 | 5.280.585 | 161.362 |
|
ASUZU
|
50,85 | 50,85 | 50,90 | -0,10% | 50,80 | 51,90 | 51,15 | 5.107.462 | 99.846 |
|
EDIP
|
34,00 | 33,94 | 34,04 | 1,43% | 33,56 | 34,90 | 33,93 | 5.035.704 | 148.398 |
|
NUGYO
|
9,24 | 9,23 | 9,24 | -1,28% | 9,22 | 9,49 | 9,34 | 4.989.444 | 534.258 |
|
YAYLA
|
21,24 | 21,22 | 21,24 | 1,82% | 20,90 | 21,64 | 21,22 | 4.972.080 | 234.355 |
|
IZINV
|
56,30 | 56,00 | 56,25 | 0,54% | 55,65 | 58,80 | 56,53 | 4.893.088 | 86.563 |
|
CEMTS
|
8,89 | 8,87 | 8,89 | 0,34% | 8,85 | 8,96 | 8,88 | 4.877.995 | 549.498 |
|
TSGYO
|
5,63 | 5,63 | 5,64 | 0,36% | 5,63 | 5,78 | 5,70 | 4.819.081 | 846.084 |
|
ALKIM
|
15,60 | 15,59 | 15,61 | 0,32% | 15,50 | 16,00 | 15,57 | 4.804.818 | 308.506 |
|
IDGYO
|
3,52 | - | - | -6,88% | 3,52 | 3,70 | 3,61 | 4.640.462 | 1.284.432 |
|
DMSAS
|
8,17 | 8,16 | 8,17 | -0,12% | 8,15 | 8,26 | 8,18 | 4.586.823 | 560.555 |
|
DURDO
|
4,94 | 4,93 | 4,94 | -0,20% | 4,90 | 5,00 | 4,93 | 4.582.089 | 929.283 |
|
INTEM
|
240,00 | 240,10 | 240,70 | 0,46% | 239,70 | 243,90 | 240,98 | 4.563.511 | 18.937 |
|
PETUN
|
10,74 | 10,74 | 10,75 | -0,37% | 10,72 | 10,87 | 10,79 | 4.519.107 | 418.690 |
|
DZGYO
|
7,26 | 7,25 | 7,27 | 1,26% | 7,18 | 7,33 | 7,25 | 4.443.366 | 612.577 |
|
ZEDUR
|
7,78 | 7,77 | 7,78 | -0,26% | 7,76 | 7,89 | 7,80 | 4.397.966 | 563.826 |
|
PAMEL
|
77,70 | 77,65 | 77,80 | -0,51% | 77,45 | 79,00 | 78,00 | 4.347.811 | 55.740 |
|
ERBOS
|
156,90 | 156,50 | 157,00 | 2,08% | 153,90 | 157,20 | 155,53 | 4.327.858 | 27.827 |
|
LKMNH
|
14,18 | 14,18 | 14,20 | -1,39% | 14,15 | 14,48 | 14,25 | 4.322.416 | 303.439 |
|
MNDTR
|
5,21 | 5,21 | 5,22 | 0,58% | 5,19 | 5,28 | 5,23 | 4.305.785 | 822.729 |
|
ALKA
|
8,10 | 8,09 | 8,11 | -0,74% | 8,08 | 8,30 | 8,17 | 4.295.257 | 525.873 |
|
ISYAT
|
7,77 | 7,76 | 7,77 | 1,04% | 7,67 | 7,90 | 7,78 | 4.291.092 | 551.403 |
|
TLMAN
|
79,20 | 79,15 | 79,25 | 1,15% | 78,50 | 79,45 | 79,14 | 4.237.351 | 53.545 |
|
KIMMR
|
14,27 | 14,26 | 14,29 | -0,42% | 14,07 | 14,50 | 14,29 | 4.236.381 | 296.544 |
|
DURKN
|
18,00 | 17,99 | 18,01 | -1,04% | 17,97 | 18,42 | 18,10 | 4.230.713 | 233.771 |
|
OZRDN
|
29,40 | 29,20 | 29,40 | 5,38% | 27,90 | 30,54 | 28,99 | 4.215.349 | 145.395 |
|
KRGYO
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,52 | 2,51 | 4.166.475 | 1.663.528 |
|
BAKAB
|
44,20 | 44,16 | 44,20 | 0,64% | 43,80 | 44,54 | 44,11 | 4.163.805 | 94.389 |
|
BIZIM
|
23,22 | 23,20 | 23,24 | -2,27% | 23,22 | 24,38 | 23,53 | 4.136.564 | 175.837 |
|
AVOD
|
3,76 | 3,76 | 3,77 | 0,53% | 3,74 | 3,79 | 3,76 | 3.979.596 | 1.057.813 |
|
DERIM
|
34,60 | 34,60 | 34,66 | 1,23% | 34,34 | 34,80 | 34,58 | 3.855.219 | 111.476 |
|
BUCIM
|
5,02 | 5,02 | 5,03 | -0,40% | 5,01 | 5,07 | 5,03 | 3.825.175 | 759.867 |
|
BASGZ
|
44,16 | 44,10 | 44,16 | -0,54% | 43,80 | 44,96 | 44,26 | 3.737.258 | 84.446 |
|
AVGYO
|
13,42 | 13,39 | 13,42 | 0,30% | 13,35 | 13,78 | 13,50 | 3.718.632 | 275.553 |
|
ANGEN
|
9,39 | 9,37 | 9,38 | 0,00% | 9,38 | 9,55 | 9,43 | 3.689.407 | 391.237 |
|
DYOBY
|
12,61 | 12,60 | 12,61 | -0,86% | 12,61 | 12,88 | 12,70 | 3.682.944 | 289.895 |
|
EYGYO
|
2,12 | 2,11 | 2,12 | -1,40% | 2,11 | 2,18 | 2,14 | 3.569.074 | 1.669.167 |
|
VANGD
|
90,85 | 89,90 | 90,80 | 1,40% | 88,00 | 91,95 | 89,42 | 3.520.563 | 39.372 |
|
VAKKO
|
66,65 | 66,50 | 66,65 | 0,38% | 66,35 | 67,70 | 66,88 | 3.481.281 | 52.050 |
|
EUKYO
|
13,08 | 12,92 | 13,08 | -0,53% | 12,80 | 13,15 | 13,02 | 3.472.905 | 266.725 |
|
MHRGY
|
3,39 | 3,37 | 3,39 | 0,89% | 3,37 | 3,44 | 3,40 | 3.409.347 | 1.003.721 |
|
MTRYO
|
9,17 | 9,07 | 9,17 | 2,12% | 8,89 | 9,28 | 9,02 | 3.323.265 | 368.478 |
|
NUHCM
|
218,90 | 218,70 | 219,00 | 1,02% | 217,00 | 219,40 | 218,81 | 3.285.205 | 15.014 |
|
DNISI
|
18,83 | 18,82 | 18,83 | -0,21% | 18,82 | 19,22 | 18,97 | 3.241.924 | 170.891 |
|
BRKO
|
10,80 | - | - | 0,00% | 10,80 | 10,80 | 10,80 | 3.241.588 | 300.147 |
|
ATLAS
|
7,20 | 7,15 | 7,20 | 1,69% | 7,01 | 7,31 | 7,19 | 3.042.580 | 423.461 |
|
SAMAT
|
5,42 | 5,41 | 5,42 | 2,65% | 5,27 | 5,44 | 5,36 | 3.042.276 | 567.749 |
|
ISSEN
|
6,85 | 6,83 | 6,85 | -0,29% | 6,83 | 7,10 | 6,88 | 3.018.214 | 438.604 |
|
GEDZA
|
27,46 | 27,40 | 27,44 | 0,81% | 27,34 | 27,80 | 27,55 | 2.894.528 | 105.085 |
|
ORCAY
|
3,64 | 3,63 | 3,64 | -3,45% | 3,58 | 3,69 | 3,63 | 2.864.776 | 789.506 |
|
SEYKM
|
4,72 | 4,70 | 4,72 | -1,05% | 4,65 | 4,79 | 4,73 | 2.807.524 | 593.227 |
|
EGSER
|
2,86 | 2,85 | 2,87 | 0,70% | 2,84 | 2,89 | 2,87 | 2.462.469 | 859.545 |
|
SONME
|
122,00 | 119,00 | 122,00 | 2,43% | 116,70 | 122,00 | 118,01 | 2.330.415 | 19.747 |
|
COSMO
|
117,20 | 117,10 | 117,20 | -2,17% | 115,20 | 120,30 | 117,00 | 2.277.549 | 19.467 |
|
ATAGY
|
10,62 | 10,58 | 10,62 | -0,75% | 10,32 | 10,65 | 10,45 | 2.266.867 | 216.892 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 0,00% | 1,23 | 1,28 | 1,25 | 2.237.864 | 1.784.142 |
|
EUHOL
|
10,11 | - | - | 1,10% | 10,11 | 10,11 | 10,11 | 2.193.961 | 217.009 |
|
INTEK
|
350,00 | - | - | -0,43% | 350,00 | 351,25 | 350,57 | 2.133.889 | 6.087 |
|
VKFYO
|
23,90 | 23,90 | 23,92 | 0,00% | 23,62 | 24,00 | 23,81 | 2.101.384 | 88.250 |
|
BMSCH
|
12,30 | 12,28 | 12,30 | -0,97% | 12,24 | 12,56 | 12,39 | 2.039.805 | 164.686 |
|
KRTEK
|
6,08 | 6,08 | - | 9,95% | 5,50 | 6,08 | 5,93 | 2.034.063 | 342.794 |
|
SANKO
|
18,75 | 18,75 | 18,78 | 0,11% | 18,40 | 19,31 | 18,79 | 1.927.784 | 102.626 |
|
ERSU
|
22,80 | 22,70 | 22,80 | -1,72% | 22,50 | 23,20 | 22,80 | 1.916.516 | 84.058 |
|
OYAYO
|
46,74 | 46,74 | - | 9,98% | 42,18 | 46,74 | 45,24 | 1.861.251 | 41.144 |
|
BRMEN
|
17,50 | - | - | 5,87% | 16,80 | 17,50 | 17,36 | 1.749.880 | 100.817 |
|
ATSYH
|
108,00 | - | - | -2,70% | 107,00 | 108,00 | 107,80 | 1.683.674 | 15.619 |
|
FLAP
|
9,91 | 9,90 | 9,91 | -0,70% | 9,82 | 10,00 | 9,92 | 1.675.932 | 168.914 |
|
TRILC
|
1,25 | - | - | 0,00% | 1,25 | 1,25 | 1,25 | 1.627.504 | 1.302.003 |
|
ENPRA
|
56,05 | - | - | -3,36% | 56,05 | 56,05 | 56,05 | 1.599.219 | 28.532 |
|
ULAS
|
21,24 | 21,22 | 21,26 | 0,28% | 21,04 | 21,50 | 21,26 | 1.585.273 | 74.583 |
|
RODRG
|
24,00 | 23,98 | 24,00 | -0,50% | 23,52 | 24,20 | 23,84 | 1.567.666 | 65.763 |
|
VKING
|
23,04 | 23,04 | 23,10 | -0,35% | 23,04 | 23,32 | 23,19 | 1.549.994 | 66.833 |
|
DGGYO
|
34,40 | 34,50 | 34,94 | 0,58% | 33,94 | 35,28 | 34,55 | 1.507.220 | 43.626 |
|
DOKTA
|
21,34 | 21,30 | 21,34 | -0,84% | 21,30 | 21,72 | 21,47 | 1.499.967 | 69.874 |
|
AYES
|
27,52 | - | - | -1,99% | 27,52 | 27,52 | 27,52 | 1.482.695 | 53.877 |
|
TURGG
|
26,20 | 26,18 | 26,24 | 0,92% | 26,00 | 26,60 | 26,27 | 1.465.697 | 55.803 |
|
LYDYE
|
13.025,00 | 13.040,00 | 13.150,00 | -0,34% | 13.025,00 | 13.177,50 | 13.108,06 | 1.454.995 | 111 |
|
SEKFK
|
4,91 | 4,90 | 4,91 | -0,20% | 4,80 | 4,95 | 4,86 | 1.423.152 | 292.735 |
|
GRNYO
|
13,51 | 13,53 | 13,60 | -1,53% | 13,10 | 13,83 | 13,45 | 1.340.647 | 99.680 |
|
LUKSK
|
91,45 | 91,35 | 91,45 | 0,61% | 90,90 | 92,20 | 91,59 | 1.319.283 | 14.405 |
|
MEDTR
|
25,18 | 25,16 | 25,20 | -1,02% | 25,16 | 25,66 | 25,30 | 1.292.774 | 51.097 |
|
QNBTR
|
205,00 | - | - | -0,97% | 205,00 | 205,00 | 205,00 | 1.285.555 | 6.271 |
|
EUYO
|
5,03 | 4,97 | 5,03 | 0,60% | 4,94 | 5,09 | 5,03 | 1.123.354 | 223.504 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 1,04% | 1,91 | 1,96 | 1,94 | 981.303 | 505.086 |
|
KLNMA
|
8,98 | - | - | -0,44% | 8,98 | 8,98 | 8,98 | 947.857 | 105.552 |
|
BRKSN
|
7,49 | 7,50 | 7,58 | 0,00% | 7,41 | 7,60 | 7,52 | 918.780 | 122.183 |
|
MZHLD
|
5,32 | 5,28 | 5,32 | 0,00% | 5,24 | 5,32 | 5,27 | 917.898 | 174.067 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | 0,00% | 2,22 | 2,29 | 2,26 | 879.035 | 389.751 |
|
EMNIS
|
163,00 | - | - | 5,30% | 163,00 | 163,00 | 163,00 | 875.636 | 5.372 |
|
BARMA
|
22,58 | - | - | -9,97% | 22,58 | 22,58 | 22,58 | 865.582 | 38.334 |
|
MMCAS
|
55,00 | - | - | -9,98% | 55,00 | 60,50 | 55,25 | 830.946 | 15.040 |
|
GLBMD
|
11,99 | 11,96 | 11,99 | -0,08% | 11,88 | 12,09 | 11,97 | 826.683 | 69.068 |
|
QNBFK
|
44,28 | - | - | -10,00% | 44,28 | 49,20 | 45,10 | 783.185 | 17.367 |
|
AKYHO
|
2,25 | 2,23 | 2,25 | 0,45% | 2,22 | 2,26 | 2,24 | 771.679 | 344.608 |
|
MEPET
|
18,33 | 18,33 | 18,35 | 1,78% | 18,06 | 18,60 | 18,32 | 756.245 | 41.273 |
|
SILVR
|
2,28 | 2,27 | 2,28 | 0,88% | 2,26 | 2,30 | 2,28 | 718.017 | 315.164 |
|
KENT
|
316,75 | - | - | 0,24% | 316,75 | 316,75 | 316,75 | 685.764 | 2.165 |
|
MEGAP
|
1,78 | - | - | 1,71% | 1,78 | 1,78 | 1,78 | 676.056 | 379.807 |
|
OYLUM
|
7,56 | 7,52 | 7,56 | 0,13% | 7,47 | 7,60 | 7,52 | 645.275 | 85.824 |
|
GATEG
|
282,00 | - | - | -0,70% | 282,00 | 284,00 | 282,87 | 628.244 | 2.221 |
|
YYAPI
|
0,88 | - | - | 1,15% | 0,88 | 0,88 | 0,88 | 626.691 | 712.149 |
|
CASA
|
71,00 | - | - | 5,50% | 70,00 | 71,00 | 70,88 | 555.172 | 7.833 |
|
BALAT
|
71,00 | - | - | -0,70% | 71,00 | 71,45 | 71,15 | 528.743 | 7.431 |
|
EKIZ
|
68,10 | - | - | 0,00% | 68,10 | 68,10 | 68,10 | 510.273 | 7.493 |
|
BASCM
|
13,50 | - | - | -0,74% | 13,50 | 13,50 | 13,50 | 487.485 | 36.110 |
|
DIRIT
|
23,80 | - | - | 2,50% | 23,80 | 24,00 | 23,81 | 472.943 | 19.863 |
|
YBTAS
|
14,23 | - | - | -0,07% | 14,23 | 14,26 | 14,24 | 421.530 | 29.603 |
|
ATEKS
|
108,80 | - | - | -3,72% | 108,80 | 111,90 | 109,31 | 412.412 | 3.773 |
|
ORMA
|
162,30 | - | - | -2,81% | 162,30 | 162,30 | 162,30 | 333.689 | 2.056 |
|
KSTUR
|
2.532,50 | - | - | 1,30% | 2.532,50 | 2.532,50 | 2.532,50 | 311.498 | 123 |
|
YONGA
|
51,80 | - | - | 1,57% | 51,80 | 52,20 | 52,00 | 280.189 | 5.388 |
|
ISBIR
|
66,90 | - | - | 0,15% | 66,90 | 67,00 | 66,92 | 244.206 | 3.649 |
|
AGYO
|
7,31 | 7,31 | 7,32 | 0,00% | 7,25 | 7,35 | 7,30 | 224.328 | 30.715 |
|
CMENT
|
279,75 | - | - | 0,00% | 279,75 | 281,25 | 280,00 | 205.521 | 734 |
|
SODSN
|
8,20 | - | - | 0,00% | 8,20 | 8,20 | 8,20 | 189.863 | 23.154 |
|
SUMAS
|
301,00 | - | - | 0,33% | 301,00 | 301,00 | 301,00 | 169.764 | 564 |
|
SNPAM
|
19,10 | - | - | 0,47% | 19,10 | 19,10 | 19,10 | 77.412 | 4.053 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Apple'ın sektör karşılaştırması: Güçlü kârlılık, düşük gelir büyümesi
NIO temmuz teslimatlarını yüzde 71 artırdı
Amazon.com, perakende sektöründe rakiplerine kıyasla güçlü kârlılık ve gelir büyümesiyle öne çıkıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.