| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TERA
|
324,00 | 324,00 | 324,25 | 1,01% | 319,50 | 326,25 | 323,97 | 18.395.465.445 | 56.780.984 |
|
THYAO
|
291,00 | 291,00 | 291,25 | -1,52% | 290,75 | 296,50 | 292,89 | 11.951.981.955 | 40.807.369 |
|
ASELS
|
352,00 | 352,00 | 352,50 | -0,35% | 347,00 | 359,00 | 353,44 | 10.853.297.464 | 30.707.912 |
|
TUPRS
|
259,00 | 259,00 | 259,25 | 1,57% | 252,75 | 260,75 | 258,02 | 8.626.981.033 | 33.435.568 |
|
ISCTR
|
13,29 | 13,29 | 13,30 | -2,78% | 13,27 | 13,74 | 13,48 | 7.759.074.382 | 575.420.217 |
|
AKBNK
|
70,30 | 70,30 | 70,35 | -3,83% | 70,30 | 72,95 | 71,45 | 7.387.247.366 | 103.386.429 |
|
SISE
|
47,44 | 47,44 | 47,46 | -2,55% | 47,36 | 50,30 | 48,64 | 6.850.639.773 | 140.853.162 |
|
KTLEV
|
63,60 | 63,50 | 63,60 | -0,08% | 62,10 | 66,50 | 63,95 | 6.788.765.552 | 106.158.987 |
|
YKBNK
|
33,34 | 33,34 | 33,38 | -4,20% | 33,26 | 34,84 | 33,95 | 5.550.620.919 | 163.485.999 |
|
KCHOL
|
189,50 | 189,50 | 189,60 | -2,92% | 188,50 | 194,00 | 191,09 | 5.075.374.594 | 26.559.558 |
|
MCARD
|
148,00 | 148,00 | 148,10 | 4,74% | 136,80 | 155,40 | 148,97 | 4.903.890.021 | 32.918.835 |
|
PEKGY
|
14,20 | 14,19 | 14,20 | 9,31% | 12,80 | 14,28 | 13,64 | 4.344.705.472 | 318.552.024 |
|
NETCD
|
166,10 | 166,00 | 166,10 | 7,86% | 152,30 | 169,40 | 166,29 | 4.201.033.906 | 25.264.027 |
|
ASTOR
|
191,80 | 191,80 | 191,90 | -0,72% | 188,30 | 197,40 | 192,95 | 3.961.666.286 | 20.532.209 |
|
TRALT
|
43,60 | 43,60 | 43,62 | -6,07% | 43,20 | 45,96 | 44,40 | 3.854.589.004 | 86.810.438 |
|
SASA
|
2,38 | 2,37 | 2,38 | -3,25% | 2,34 | 2,49 | 2,41 | 3.766.817.895 | 1.565.814.898 |
|
SAHOL
|
89,95 | 89,95 | 90,00 | -3,75% | 89,60 | 93,65 | 91,34 | 3.398.565.229 | 37.206.592 |
|
DSTKF
|
1.853,00 | 1.852,00 | 1.853,00 | -0,96% | 1.844,00 | 1.880,00 | 1.858,38 | 2.874.015.470 | 1.546.514 |
|
BIMAS
|
679,50 | 679,50 | 680,00 | -1,81% | 673,00 | 689,50 | 680,30 | 2.779.332.768 | 4.085.475 |
|
GARAN
|
130,00 | 130,00 | 130,10 | -3,20% | 129,70 | 133,80 | 131,38 | 2.688.404.647 | 20.463.377 |
|
TEHOL
|
16,40 | 16,39 | 16,40 | 0,12% | 16,15 | 16,91 | 16,49 | 2.396.053.985 | 145.295.502 |
|
PETKM
|
19,55 | 19,54 | 19,55 | 0,00% | 19,39 | 20,16 | 19,82 | 2.337.368.712 | 117.933.759 |
|
SVGYO
|
9,99 | 9,99 | 10,00 | -3,20% | 9,81 | 10,75 | 10,17 | 2.199.556.940 | 216.248.442 |
|
EREGL
|
27,78 | 27,78 | 27,80 | -3,07% | 27,62 | 28,60 | 28,02 | 2.105.766.497 | 75.143.534 |
|
TCELL
|
106,20 | 106,10 | 106,20 | -2,03% | 103,90 | 108,00 | 106,13 | 2.037.514.231 | 19.199.144 |
|
GENKM
|
14,63 | 14,63 | - | 10,00% | 13,24 | 14,63 | 14,08 | 1.901.264.121 | 135.011.644 |
|
PGSUS
|
179,00 | 179,00 | 179,10 | -1,38% | 178,10 | 181,70 | 179,84 | 1.889.169.886 | 10.504.753 |
|
FZLGY
|
17,80 | 17,80 | 17,81 | -5,02% | 16,92 | 19,86 | 18,33 | 1.653.285.454 | 90.188.188 |
|
KUYAS
|
80,50 | 80,35 | 80,50 | 2,81% | 77,60 | 81,70 | 78,80 | 1.562.405.591 | 19.828.731 |
|
IEYHO
|
90,85 | 90,85 | 91,10 | 1,40% | 89,85 | 91,35 | 90,74 | 1.433.498.919 | 15.798.030 |
|
ALTINS1
|
81,80 | 81,79 | 81,80 | 0,02% | 80,75 | 81,97 | 81,69 | 1.375.160.422 | 16.833.890 |
|
TRMET
|
125,00 | 125,00 | 125,10 | -5,80% | 124,60 | 132,50 | 127,19 | 1.339.651.626 | 10.532.969 |
|
PASEU
|
121,00 | 120,70 | 121,00 | 0,00% | 119,00 | 121,70 | 120,37 | 1.305.911.643 | 10.848.767 |
|
EKGYO
|
19,70 | 19,70 | 19,71 | -3,53% | 19,66 | 20,46 | 20,02 | 1.295.050.336 | 64.700.541 |
|
VAKBN
|
32,28 | 32,28 | 32,30 | -2,48% | 32,16 | 33,46 | 32,86 | 1.293.702.408 | 39.366.527 |
|
REEDR
|
7,93 | 7,92 | 7,93 | -9,47% | 7,93 | 8,91 | 8,36 | 1.276.389.591 | 152.777.545 |
|
CANTE
|
1,66 | 1,66 | 1,67 | -1,19% | 1,65 | 1,75 | 1,68 | 1.177.734.203 | 700.196.424 |
|
ISKPL
|
14,85 | 14,85 | - | 10,00% | 13,55 | 14,85 | 14,51 | 1.165.222.279 | 80.280.300 |
|
TTKOM
|
57,30 | 57,30 | 57,35 | -4,90% | 57,25 | 60,80 | 58,54 | 1.115.380.275 | 19.053.555 |
|
MEGMT
|
71,90 | 71,80 | 71,90 | -1,78% | 71,90 | 74,65 | 72,98 | 1.102.050.807 | 15.101.474 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | 1,35% | 1,47 | 1,57 | 1,52 | 1.101.208.404 | 724.411.432 |
|
TOASO
|
276,25 | 276,25 | 276,50 | -2,73% | 269,00 | 281,75 | 275,69 | 1.089.180.515 | 3.950.709 |
|
ZGYO
|
28,20 | 28,20 | 28,22 | -3,09% | 27,14 | 30,60 | 28,64 | 1.073.109.241 | 37.463.092 |
|
ATATR
|
11,33 | 11,33 | - | 10,00% | 10,30 | 11,33 | 10,91 | 1.072.109.133 | 98.291.484 |
|
UCAYM
|
28,70 | 28,68 | 28,70 | -2,71% | 28,10 | 30,10 | 28,98 | 1.070.469.010 | 36.933.966 |
|
EMPAE
|
49,28 | 49,28 | - | 10,00% | 45,50 | 49,28 | 47,92 | 1.058.135.950 | 22.080.544 |
|
HALKB
|
38,06 | 38,04 | 38,06 | -3,16% | 37,88 | 39,48 | 38,75 | 1.039.150.876 | 26.818.351 |
|
AKFIS
|
46,12 | 46,12 | 46,16 | 5,63% | 44,08 | 47,40 | 45,83 | 1.037.587.093 | 22.641.820 |
|
MEYSU
|
14,20 | 14,20 | 14,21 | 2,53% | 13,90 | 14,82 | 14,34 | 1.022.021.473 | 71.280.170 |
|
DOFRB
|
98,80 | 98,80 | 98,85 | -1,98% | 98,80 | 102,90 | 100,75 | 985.724.592 | 9.783.699 |
|
TKFEN
|
88,25 | 88,20 | 88,30 | 5,12% | 83,40 | 92,00 | 88,36 | 970.428.393 | 10.982.935 |
|
FROTO
|
104,20 | 104,20 | 104,50 | -4,32% | 104,20 | 107,20 | 105,76 | 968.227.391 | 9.155.385 |
|
ECOGR
|
34,50 | 34,50 | 34,52 | -9,40% | 34,50 | 38,42 | 36,34 | 939.958.068 | 25.869.523 |
|
HEDEF
|
118,00 | 118,00 | 118,20 | 6,12% | 108,90 | 118,60 | 114,16 | 936.550.091 | 8.203.831 |
|
LXGYO
|
25,24 | 25,22 | 25,24 | 0,24% | 24,82 | 26,62 | 25,06 | 923.710.869 | 36.864.199 |
|
MGROS
|
586,00 | 586,00 | 587,00 | -1,60% | 580,00 | 592,00 | 586,33 | 916.930.992 | 1.563.838 |
|
BESTE
|
24,76 | 24,74 | 24,76 | -2,52% | 24,50 | 26,50 | 25,60 | 861.512.507 | 33.654.011 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | 1,71% | 6,43 | 6,73 | 6,59 | 858.349.597 | 130.304.419 |
|
CWENE
|
28,86 | 28,86 | 28,90 | -2,17% | 28,86 | 29,48 | 29,06 | 843.089.806 | 29.014.483 |
|
ENKAI
|
93,70 | 93,70 | 93,85 | -3,80% | 93,60 | 97,70 | 94,96 | 836.829.084 | 8.812.229 |
|
MANAS
|
26,86 | 26,82 | 26,86 | 6,59% | 22,68 | 27,20 | 24,31 | 833.032.373 | 34.261.099 |
|
ULKER
|
110,80 | 110,70 | 110,80 | -1,60% | 108,80 | 111,90 | 110,19 | 807.603.609 | 7.329.282 |
|
KRDMD
|
29,28 | 29,28 | 29,30 | -3,37% | 29,22 | 30,34 | 29,66 | 801.332.331 | 27.019.404 |
|
KLRHO
|
111,60 | 111,50 | 111,60 | -8,82% | 111,50 | 122,00 | 115,83 | 739.960.764 | 6.388.159 |
|
OBAMS
|
8,33 | 8,32 | 8,33 | 2,71% | 8,04 | 8,44 | 8,27 | 720.381.769 | 87.064.291 |
|
EMKEL
|
24,10 | 24,08 | 24,10 | 0,42% | 23,20 | 25,90 | 24,91 | 715.717.264 | 28.738.361 |
|
GUBRF
|
476,50 | 476,25 | 476,50 | -1,24% | 471,00 | 486,75 | 478,88 | 705.553.341 | 1.473.357 |
|
FONET
|
5,65 | 5,65 | - | 9,92% | 5,29 | 5,65 | 5,52 | 697.195.755 | 126.214.649 |
|
PATEK
|
18,30 | 18,29 | 18,30 | 2,87% | 17,68 | 18,96 | 18,42 | 679.672.160 | 36.891.290 |
|
ODINE
|
780,00 | 777,00 | 780,00 | 9,17% | 695,50 | 782,50 | 738,28 | 676.513.312 | 916.340 |
|
CVKMD
|
30,98 | 30,94 | 30,98 | -0,77% | 30,58 | 31,48 | 30,98 | 671.995.487 | 21.692.403 |
|
DAPGM
|
15,00 | 14,99 | 15,00 | 0,00% | 14,35 | 15,45 | 14,89 | 628.518.486 | 42.225.714 |
|
MOGAN
|
11,84 | 11,83 | 11,84 | 8,03% | 10,77 | 12,03 | 11,56 | 625.921.563 | 54.154.606 |
|
EFOR
|
9,15 | - | 9,15 | -9,94% | 9,15 | 9,61 | 9,27 | 621.138.336 | 67.001.911 |
|
RALYH
|
160,10 | 160,00 | 160,10 | 4,37% | 159,60 | 166,30 | 162,00 | 596.367.857 | 3.681.249 |
|
TAVHL
|
291,50 | 291,25 | 291,50 | -2,51% | 288,50 | 299,75 | 293,60 | 578.107.630 | 1.969.033 |
|
TURSG
|
12,58 | 12,57 | 12,58 | -5,48% | 12,58 | 13,29 | 12,95 | 563.665.716 | 43.525.838 |
|
OYAKC
|
24,00 | 23,96 | 24,00 | 2,39% | 23,46 | 24,18 | 23,88 | 559.103.524 | 23.414.416 |
|
BULGS
|
43,64 | 43,64 | 43,66 | -0,50% | 43,24 | 45,56 | 44,30 | 535.418.308 | 12.086.016 |
|
FORTE
|
109,00 | 109,00 | 109,10 | 2,44% | 104,50 | 111,50 | 108,36 | 533.557.497 | 4.924.155 |
|
YEOTK
|
50,40 | 50,40 | 50,45 | -2,04% | 50,15 | 53,10 | 51,41 | 528.725.740 | 10.285.221 |
|
AEFES
|
17,32 | 17,31 | 17,32 | -0,86% | 17,06 | 17,38 | 17,23 | 519.205.683 | 30.134.148 |
|
TATEN
|
12,40 | 12,40 | 12,42 | 4,64% | 11,83 | 12,73 | 12,42 | 509.087.048 | 40.999.867 |
|
GLRMK
|
172,20 | 172,20 | 172,30 | 0,17% | 169,30 | 173,40 | 171,91 | 489.307.206 | 2.846.230 |
|
ISGSY
|
134,20 | 134,10 | 134,20 | -7,13% | 133,00 | 144,50 | 137,13 | 487.950.192 | 3.558.274 |
|
PSGYO
|
2,44 | 2,44 | - | 9,91% | 2,20 | 2,44 | 2,38 | 467.817.217 | 196.521.139 |
|
MEKAG
|
7,83 | 7,83 | 7,84 | 5,95% | 7,26 | 7,99 | 7,73 | 454.949.488 | 58.852.248 |
|
ALKLC
|
307,75 | 307,50 | 307,75 | 0,82% | 301,50 | 312,25 | 305,89 | 451.961.924 | 1.477.518 |
|
ARFYE
|
26,96 | 26,96 | 26,98 | -2,03% | 26,68 | 28,30 | 27,48 | 437.743.284 | 15.928.245 |
|
AYGAZ
|
250,00 | 249,90 | 250,00 | 4,21% | 240,20 | 251,25 | 247,02 | 432.812.882 | 1.752.124 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | 0,88% | 111,70 | 115,50 | 113,80 | 429.638.585 | 3.775.515 |
|
DCTTR
|
8,90 | 8,90 | 8,92 | 5,95% | 8,31 | 9,24 | 8,98 | 424.126.145 | 47.243.077 |
|
PINSU
|
11,65 | 11,65 | 11,67 | -1,77% | 11,58 | 12,74 | 12,25 | 416.921.492 | 34.029.341 |
|
SEGMN
|
55,35 | 55,35 | 55,40 | 0,45% | 54,30 | 58,50 | 56,41 | 415.606.274 | 7.367.917 |
|
ARTMS
|
43,52 | 43,50 | 43,52 | 5,48% | 40,16 | 45,38 | 44,43 | 403.411.349 | 9.080.255 |
|
HDFGS
|
3,06 | 3,06 | 3,07 | -2,55% | 3,04 | 3,20 | 3,10 | 399.149.994 | 128.901.599 |
|
CCOLA
|
71,75 | 71,60 | 71,75 | 1,34% | 69,20 | 72,35 | 71,08 | 399.089.935 | 5.614.794 |
|
EGGUB
|
131,60 | 131,50 | 131,60 | 6,30% | 123,30 | 133,80 | 130,24 | 392.074.857 | 3.010.489 |
|
CEMZY
|
70,45 | 70,25 | 70,45 | 9,99% | 63,50 | 70,45 | 66,77 | 391.914.431 | 5.869.323 |
|
BRSAN
|
507,00 | 507,00 | 507,50 | -1,36% | 505,00 | 516,00 | 509,52 | 387.029.918 | 759.591 |
|
GENIL
|
9,36 | 9,35 | 9,36 | -1,47% | 9,30 | 9,66 | 9,50 | 386.993.011 | 40.740.952 |
|
LINK
|
5,83 | 5,83 | 5,84 | -4,11% | 5,82 | 6,28 | 6,06 | 384.102.750 | 63.440.059 |
|
BINHO
|
8,44 | 8,44 | 8,45 | 0,48% | 8,30 | 8,72 | 8,48 | 383.284.105 | 45.214.064 |
|
DOAS
|
193,50 | 193,50 | 193,70 | -1,78% | 193,50 | 197,00 | 194,47 | 375.996.087 | 1.933.494 |
|
CATES
|
49,44 | 49,44 | 49,46 | 2,57% | 47,84 | 50,60 | 49,73 | 372.754.968 | 7.495.271 |
|
MAGEN
|
50,95 | 50,90 | 50,95 | 4,32% | 48,50 | 51,45 | 50,21 | 371.172.137 | 7.392.245 |
|
KATMR
|
2,80 | 2,79 | 2,80 | -5,41% | 2,80 | 2,99 | 2,90 | 365.388.530 | 126.211.990 |
|
ECILC
|
115,20 | 115,20 | 115,40 | -4,00% | 114,70 | 119,80 | 116,90 | 362.739.640 | 3.103.083 |
|
AKSEN
|
74,80 | 74,80 | 75,00 | -1,64% | 74,55 | 77,20 | 75,55 | 356.937.487 | 4.724.550 |
|
AKHAN
|
25,86 | 25,86 | 25,88 | -2,42% | 25,74 | 27,40 | 26,44 | 352.825.606 | 13.344.000 |
|
MIATK
|
38,54 | 38,52 | 38,54 | -3,94% | 38,38 | 40,14 | 39,33 | 346.722.946 | 8.814.922 |
|
CIMSA
|
48,96 | 48,94 | 48,96 | -1,77% | 48,96 | 50,20 | 49,57 | 320.378.947 | 6.463.731 |
|
ISMEN
|
44,78 | 44,78 | 44,86 | -2,78% | 44,66 | 46,00 | 45,21 | 320.161.878 | 7.082.109 |
|
ALARK
|
89,10 | 89,05 | 89,10 | -2,09% | 88,70 | 90,85 | 89,81 | 317.750.816 | 3.538.234 |
|
FENER
|
2,65 | 2,65 | 2,66 | -2,57% | 2,65 | 2,72 | 2,68 | 309.261.181 | 115.580.933 |
|
ODAS
|
6,09 | 6,09 | 6,10 | -2,09% | 6,08 | 6,29 | 6,16 | 306.422.493 | 49.781.487 |
|
ESCAR
|
31,90 | 31,90 | 32,04 | 1,27% | 31,20 | 33,18 | 32,44 | 305.812.331 | 9.427.477 |
|
DURKN
|
20,70 | 20,68 | 20,70 | 4,55% | 19,64 | 21,22 | 20,39 | 303.811.004 | 14.900.659 |
|
BLUME
|
50,35 | 50,35 | 50,40 | -0,69% | 49,90 | 50,95 | 50,62 | 298.733.141 | 5.901.470 |
|
MARMR
|
2,37 | 2,37 | 2,38 | -2,47% | 2,35 | 2,44 | 2,39 | 296.778.567 | 124.457.365 |
|
SOKM
|
50,60 | 50,50 | 50,60 | -2,60% | 49,94 | 51,85 | 50,51 | 293.162.535 | 5.804.317 |
|
ALTNY
|
14,70 | 14,69 | 14,70 | -2,65% | 14,69 | 15,17 | 14,94 | 286.143.327 | 19.152.897 |
|
NTGAZ
|
12,93 | 12,92 | 12,93 | -0,39% | 12,75 | 13,60 | 13,09 | 284.462.496 | 21.732.123 |
|
OTKAR
|
383,50 | 383,25 | 383,50 | -1,35% | 383,25 | 394,00 | 387,56 | 280.364.267 | 723.402 |
|
IZENR
|
10,14 | 10,12 | 10,14 | 0,70% | 9,98 | 10,15 | 10,07 | 279.167.570 | 27.718.649 |
|
SKBNK
|
10,19 | 10,18 | 10,19 | -2,49% | 10,10 | 10,40 | 10,21 | 271.798.451 | 26.611.442 |
|
A1YEN
|
31,12 | 31,12 | 31,14 | 6,65% | 30,70 | 32,08 | 31,44 | 268.945.332 | 8.553.205 |
|
SDTTR
|
219,00 | 219,00 | 219,20 | -3,14% | 217,90 | 229,50 | 223,16 | 255.390.902 | 1.144.441 |
|
FRMPL
|
32,88 | 32,86 | 32,88 | -0,96% | 32,34 | 33,90 | 33,11 | 251.271.166 | 7.588.600 |
|
HEKTS
|
2,91 | 2,91 | 2,92 | -2,68% | 2,89 | 3,01 | 2,94 | 247.703.745 | 84.204.215 |
|
IHAAS
|
92,00 | 91,15 | 92,00 | -1,08% | 88,80 | 96,60 | 91,98 | 245.628.291 | 2.670.585 |
|
ONCSM
|
259,25 | 259,25 | 259,50 | 4,87% | 245,10 | 265,25 | 253,43 | 243.798.615 | 962.000 |
|
HLGYO
|
4,94 | 4,93 | 4,94 | -4,26% | 4,94 | 5,16 | 5,04 | 243.489.342 | 48.343.361 |
|
ESCOM
|
5,16 | 5,15 | 5,16 | -1,90% | 5,13 | 5,48 | 5,30 | 242.695.316 | 45.831.074 |
|
KRDMB
|
52,25 | 52,25 | 52,30 | -1,42% | 50,50 | 53,00 | 51,57 | 239.304.419 | 4.640.698 |
|
BAGFS
|
38,22 | 38,20 | 38,22 | -1,90% | 37,58 | 40,26 | 39,14 | 237.270.170 | 6.061.787 |
|
EUPWR
|
35,00 | 35,00 | 35,02 | -2,51% | 34,64 | 36,22 | 35,30 | 237.083.684 | 6.716.436 |
|
AKSA
|
10,97 | 10,97 | 10,98 | -0,36% | 10,89 | 11,23 | 11,04 | 236.725.656 | 21.449.741 |
|
KONTR
|
9,08 | 9,08 | 9,09 | -2,05% | 9,06 | 9,39 | 9,22 | 235.051.998 | 25.502.985 |
|
IHLAS
|
1,96 | 1,95 | 1,96 | -3,45% | 1,95 | 2,04 | 2,00 | 234.574.351 | 117.423.104 |
|
LMKDC
|
33,46 | 33,46 | 33,48 | 0,48% | 33,06 | 34,30 | 33,61 | 229.144.376 | 6.817.690 |
|
SARKY
|
27,72 | 27,70 | 27,72 | -6,16% | 27,56 | 29,68 | 28,34 | 228.302.507 | 8.057.094 |
|
BERA
|
17,14 | 17,14 | 17,19 | -1,27% | 17,12 | 17,65 | 17,33 | 208.158.278 | 12.015.254 |
|
GOKNR
|
20,98 | 20,96 | 20,98 | 0,67% | 20,64 | 21,72 | 21,23 | 206.495.004 | 9.725.371 |
|
CEOEM
|
23,64 | 23,64 | - | 9,95% | 21,44 | 23,64 | 22,98 | 203.103.500 | 8.837.416 |
|
YESIL
|
1,45 | 1,45 | - | 9,85% | 1,26 | 1,45 | 1,40 | 201.943.437 | 143.813.805 |
|
ENSRI
|
27,88 | 27,88 | 28,02 | -1,62% | 27,28 | 29,20 | 28,32 | 197.371.598 | 6.970.407 |
|
TMPOL
|
585,50 | 585,00 | 585,50 | 1,56% | 574,00 | 611,50 | 595,02 | 197.035.609 | 331.142 |
|
BSOKE
|
33,26 | 33,26 | 33,28 | 0,18% | 33,12 | 33,84 | 33,48 | 193.308.018 | 5.774.551 |
|
GOLTS
|
367,00 | 366,75 | 367,00 | 3,16% | 349,75 | 379,25 | 368,17 | 192.126.961 | 521.842 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | 5,96% | 4,49 | 4,94 | 4,78 | 191.243.785 | 39.995.038 |
|
MAVI
|
42,46 | 42,44 | 42,46 | -3,50% | 42,38 | 44,00 | 42,92 | 189.959.147 | 4.425.777 |
|
RUZYE
|
12,68 | 12,67 | 12,68 | 3,26% | 11,94 | 12,88 | 12,35 | 188.127.802 | 15.238.551 |
|
EDATA
|
14,46 | 14,46 | 14,48 | 1,97% | 13,89 | 14,88 | 14,43 | 186.421.063 | 12.917.250 |
|
VAKFA
|
12,07 | 12,07 | 12,08 | -1,79% | 12,06 | 12,32 | 12,17 | 185.487.411 | 15.243.211 |
|
AHGAZ
|
22,40 | 22,38 | 22,40 | -0,36% | 21,80 | 22,98 | 22,38 | 179.919.475 | 8.040.378 |
|
ZERGY
|
22,26 | 22,04 | 22,26 | 2,68% | 19,53 | 22,26 | 20,42 | 179.394.860 | 8.783.525 |
|
MOPAS
|
37,98 | 37,98 | 38,00 | -4,72% | 37,72 | 40,46 | 38,87 | 176.724.340 | 4.546.519 |
|
GIPTA
|
70,55 | 70,50 | 70,55 | -4,40% | 70,50 | 74,35 | 71,70 | 174.400.779 | 2.432.515 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | -1,81% | 113,90 | 117,10 | 115,20 | 174.044.988 | 1.510.877 |
|
ALGYO
|
4,71 | 4,71 | 4,72 | -0,21% | 4,70 | 4,89 | 4,82 | 172.967.455 | 35.865.429 |
|
LILAK
|
33,12 | 33,12 | 33,14 | -1,72% | 32,98 | 34,24 | 33,34 | 171.509.131 | 5.143.627 |
|
RGYAS
|
152,80 | 152,70 | 152,80 | -2,24% | 151,30 | 156,00 | 153,82 | 169.361.931 | 1.101.016 |
|
KRDMA
|
29,12 | 29,06 | 29,12 | -3,45% | 28,90 | 30,16 | 29,45 | 168.452.497 | 5.720.807 |
|
AKFYE
|
21,58 | 21,58 | 21,60 | -1,82% | 21,58 | 22,38 | 21,94 | 168.230.184 | 7.668.221 |
|
MPARK
|
425,75 | 425,75 | 426,50 | -2,57% | 425,50 | 437,00 | 429,73 | 166.372.240 | 387.152 |
|
SNGYO
|
3,67 | 3,66 | 3,67 | -3,17% | 3,64 | 3,81 | 3,71 | 164.056.038 | 44.193.945 |
|
TCKRC
|
92,50 | 92,30 | 92,50 | -2,68% | 91,60 | 95,10 | 93,41 | 158.768.518 | 1.699.684 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -4,41% | 2,17 | 2,32 | 2,22 | 157.964.246 | 71.088.096 |
|
BRYAT
|
2.141,00 | 2.141,00 | 2.142,00 | -2,99% | 2.140,00 | 2.200,00 | 2.164,81 | 157.596.168 | 72.799 |
|
RYSAS
|
18,45 | 18,42 | 18,45 | 2,50% | 17,71 | 18,45 | 18,16 | 156.673.613 | 8.627.527 |
|
SURGY
|
56,15 | 55,95 | 56,15 | -0,71% | 55,70 | 57,50 | 56,38 | 155.465.000 | 2.757.555 |
|
ANHYT
|
119,40 | 119,40 | 120,00 | -2,13% | 118,80 | 124,90 | 121,33 | 154.953.403 | 1.277.161 |
|
RYGYO
|
35,14 | 35,14 | 35,16 | 3,60% | 33,60 | 35,16 | 34,60 | 153.103.512 | 4.425.098 |
|
GWIND
|
26,00 | 25,98 | 26,00 | -3,77% | 26,00 | 26,92 | 26,30 | 152.376.705 | 5.794.291 |
|
QUAGR
|
2,97 | 2,97 | 2,99 | -3,57% | 2,97 | 3,07 | 3,01 | 152.100.996 | 50.479.130 |
|
TRENJ
|
94,10 | 94,00 | 94,10 | -3,88% | 92,55 | 97,90 | 94,55 | 151.898.737 | 1.606.512 |
|
MSGYO
|
9,84 | 9,84 | - | 9,94% | 8,95 | 9,84 | 9,52 | 149.720.540 | 15.725.815 |
|
MARBL
|
13,71 | 13,71 | 13,72 | 8,04% | 12,72 | 13,87 | 13,43 | 149.424.014 | 11.124.076 |
|
BMSTL
|
84,75 | 84,50 | 84,75 | 0,47% | 83,75 | 85,65 | 84,55 | 148.057.873 | 1.751.064 |
|
TRGYO
|
85,05 | 85,00 | 85,05 | 0,24% | 83,65 | 85,40 | 84,61 | 147.904.299 | 1.747.982 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,35 | 2,34 | 147.034.947 | 62.924.720 |
|
MERKO
|
16,00 | 15,99 | 16,00 | -2,38% | 15,86 | 16,40 | 16,06 | 146.778.891 | 9.138.738 |
|
DMRGD
|
4,30 | 4,30 | 4,32 | -2,27% | 4,17 | 4,41 | 4,31 | 144.298.582 | 33.512.991 |
|
MRGYO
|
1,40 | 1,40 | 1,41 | 0,72% | 1,38 | 1,43 | 1,41 | 143.825.091 | 102.233.890 |
|
OTTO
|
318,25 | 318,00 | 318,25 | 1,11% | 303,50 | 319,00 | 311,27 | 141.087.041 | 453.259 |
|
KZBGY
|
3,13 | 3,13 | 3,14 | 1,29% | 3,03 | 3,21 | 3,13 | 140.461.051 | 44.846.497 |
|
OZATD
|
212,00 | 211,90 | 212,40 | 0,00% | 211,10 | 212,70 | 211,96 | 138.521.751 | 653.543 |
|
GRTHO
|
241,80 | 241,80 | 241,90 | -1,31% | 240,00 | 255,25 | 247,82 | 136.422.750 | 550.495 |
|
INDES
|
8,82 | 8,82 | 8,85 | -2,86% | 8,80 | 9,20 | 9,04 | 134.866.746 | 14.916.053 |
|
GUNDG
|
735,50 | 735,00 | 735,50 | 3,30% | 691,00 | 738,50 | 723,34 | 134.813.222 | 186.376 |
|
ENTRA
|
10,22 | 10,22 | 10,24 | -2,01% | 10,22 | 10,58 | 10,30 | 133.692.772 | 12.983.913 |
|
GRSEL
|
311,25 | 311,00 | 311,25 | -1,43% | 307,00 | 320,00 | 311,83 | 133.559.481 | 428.305 |
|
ADESE
|
0,98 | 0,98 | 0,99 | -2,00% | 0,98 | 1,00 | 0,99 | 133.070.864 | 134.852.503 |
|
KCAER
|
11,40 | 11,39 | 11,40 | -3,80% | 11,30 | 11,92 | 11,63 | 131.809.765 | 11.329.340 |
|
A1CAP
|
14,76 | 14,76 | 14,81 | -2,89% | 14,72 | 15,23 | 14,92 | 131.736.756 | 8.827.858 |
|
TABGD
|
245,60 | 245,60 | 247,10 | -2,54% | 244,90 | 251,25 | 247,69 | 130.282.694 | 526.000 |
|
IHLGM
|
2,04 | 2,03 | 2,04 | 0,99% | 1,99 | 2,15 | 2,06 | 127.472.941 | 61.858.807 |
|
TEZOL
|
17,77 | 17,32 | 17,77 | 1,54% | 17,04 | 18,20 | 17,47 | 127.188.161 | 7.281.549 |
|
USAK
|
1,65 | 1,65 | 1,66 | -0,60% | 1,64 | 1,69 | 1,67 | 126.959.756 | 76.195.052 |
|
AYCES
|
717,50 | 708,00 | 717,50 | 3,24% | 683,50 | 720,00 | 701,56 | 126.850.003 | 180.812 |
|
GESAN
|
43,70 | 43,70 | 43,72 | -3,02% | 43,60 | 45,20 | 44,30 | 126.683.517 | 2.859.495 |
|
IMASM
|
3,69 | 3,68 | 3,69 | 0,00% | 3,67 | 3,81 | 3,73 | 126.483.418 | 33.921.408 |
|
AGHOL
|
27,72 | 27,72 | 27,78 | -3,75% | 27,70 | 28,84 | 28,11 | 126.108.469 | 4.486.891 |
|
BURCE
|
38,82 | 38,80 | 38,82 | -4,67% | 38,34 | 41,00 | 39,68 | 125.092.635 | 3.152.856 |
|
ENERY
|
8,79 | 8,79 | 8,80 | 0,34% | 8,53 | 8,91 | 8,71 | 123.905.651 | 14.230.988 |
|
HKTM
|
12,39 | 12,38 | 12,39 | 6,53% | 11,50 | 12,53 | 12,15 | 121.886.873 | 10.030.593 |
|
IZMDC
|
6,65 | 6,65 | 6,69 | -2,06% | 6,64 | 7,17 | 6,86 | 121.606.968 | 17.738.350 |
|
PKART
|
79,05 | 79,05 | 79,10 | -1,50% | 78,70 | 85,95 | 82,32 | 119.580.441 | 1.452.654 |
|
GSRAY
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,09 | 1,07 | 119.503.551 | 111.402.382 |
|
TATGD
|
16,93 | 16,93 | 16,95 | -4,89% | 16,92 | 17,70 | 17,21 | 118.355.927 | 6.878.522 |
|
ANSGR
|
27,94 | 27,86 | 27,94 | -1,34% | 27,54 | 28,20 | 27,85 | 118.064.716 | 4.239.329 |
|
ALVES
|
2,97 | 2,97 | 2,98 | -1,98% | 2,95 | 3,02 | 2,99 | 118.006.079 | 39.524.925 |
|
NUHCM
|
240,50 | 240,50 | 241,00 | -4,18% | 240,50 | 255,75 | 247,51 | 117.973.776 | 476.641 |
|
BIGTK
|
294,75 | 294,50 | 294,75 | 9,98% | 264,75 | 294,75 | 286,59 | 114.947.161 | 401.081 |
|
EUREN
|
4,84 | 4,84 | 4,85 | -2,22% | 4,84 | 4,98 | 4,90 | 114.286.704 | 23.324.172 |
|
HRKET
|
61,55 | 61,55 | 61,70 | -1,68% | 60,80 | 64,60 | 61,89 | 113.198.218 | 1.829.143 |
|
PAGYO
|
117,00 | 117,00 | 117,90 | -1,52% | 111,00 | 129,50 | 117,63 | 110.900.303 | 942.788 |
|
TRHOL
|
815,50 | 815,00 | 815,50 | -0,24% | 812,00 | 824,50 | 818,14 | 110.868.398 | 135.513 |
|
ECZYT
|
293,75 | 293,75 | 294,50 | -1,09% | 289,50 | 301,75 | 294,15 | 110.660.616 | 376.206 |
|
ESEN
|
3,99 | 3,99 | 4,00 | -2,21% | 3,99 | 4,09 | 4,04 | 109.069.970 | 27.029.415 |
|
KRONT
|
20,34 | 20,34 | 20,48 | -4,24% | 19,71 | 22,00 | 20,92 | 108.895.571 | 5.204.611 |
|
TUREX
|
7,34 | 7,34 | 7,35 | -1,08% | 7,27 | 7,42 | 7,32 | 108.769.268 | 14.856.640 |
|
AYDEM
|
26,90 | 26,90 | 26,98 | -1,03% | 26,76 | 27,92 | 27,43 | 107.732.517 | 3.927.664 |
|
BINBN
|
161,40 | 161,40 | 161,70 | 0,50% | 158,00 | 166,50 | 162,52 | 107.479.031 | 661.344 |
|
YAPRK
|
15,30 | - | 15,30 | -10,00% | 15,30 | 16,66 | 15,84 | 106.740.578 | 6.738.981 |
|
KBORU
|
17,35 | 17,35 | 17,36 | -2,96% | 17,30 | 18,08 | 17,67 | 106.243.872 | 6.013.425 |
|
LRSHO
|
3,55 | 3,55 | 3,56 | -1,11% | 3,50 | 3,69 | 3,62 | 106.212.370 | 29.367.381 |
|
TRCAS
|
40,14 | 40,10 | 40,14 | -0,10% | 39,90 | 41,26 | 40,59 | 105.936.745 | 2.610.109 |
|
AFYON
|
17,34 | 17,33 | 17,34 | -0,40% | 17,29 | 17,83 | 17,54 | 105.823.749 | 6.033.285 |
|
PAPIL
|
15,40 | 15,40 | 15,41 | -2,96% | 15,35 | 15,87 | 15,58 | 105.290.094 | 6.757.597 |
|
ISDMR
|
42,20 | 42,20 | 42,24 | -1,77% | 42,10 | 43,02 | 42,42 | 103.213.826 | 2.433.144 |
|
MOBTL
|
10,49 | 10,49 | 10,50 | 4,80% | 9,93 | 10,61 | 10,21 | 100.355.538 | 9.833.044 |
|
BURVA
|
690,00 | 690,00 | 690,50 | -8,73% | 680,50 | 751,00 | 702,83 | 99.699.872 | 141.854 |
|
ULUFA
|
4,27 | 4,26 | 4,27 | 3,89% | 4,11 | 4,40 | 4,28 | 99.495.929 | 23.246.902 |
|
DOHOL
|
20,80 | 20,80 | 20,82 | -0,19% | 20,42 | 20,88 | 20,69 | 98.443.905 | 4.758.506 |
|
MARTI
|
1,41 | 1,40 | 1,41 | -1,40% | 1,40 | 1,45 | 1,42 | 98.363.446 | 69.181.612 |
|
SMART
|
31,98 | 31,96 | 31,98 | -5,16% | 31,76 | 34,10 | 32,80 | 98.155.350 | 2.992.565 |
|
MAKIM
|
15,33 | 15,33 | 15,35 | 0,79% | 14,67 | 15,47 | 15,27 | 96.647.711 | 6.329.373 |
|
GLYHO
|
14,20 | 14,17 | 14,20 | 0,35% | 14,07 | 14,59 | 14,34 | 96.491.253 | 6.729.460 |
|
KAPLM
|
430,00 | 429,25 | 430,00 | 4,31% | 407,25 | 439,50 | 427,35 | 94.659.295 | 221.501 |
|
POLHO
|
20,46 | 20,46 | 20,48 | -2,94% | 20,18 | 21,36 | 20,78 | 94.559.963 | 4.550.830 |
|
SEGYO
|
4,60 | 4,60 | 4,62 | 2,22% | 4,49 | 4,72 | 4,64 | 94.065.337 | 20.295.908 |
|
LIDER
|
109,00 | 108,90 | 109,00 | 2,83% | 105,00 | 110,00 | 108,57 | 92.779.182 | 854.593 |
|
KLGYO
|
5,35 | 5,35 | 5,36 | -4,29% | 5,32 | 5,58 | 5,44 | 92.529.750 | 17.017.096 |
|
AYEN
|
29,98 | 29,98 | 30,02 | 2,67% | 29,20 | 30,98 | 29,96 | 92.237.292 | 3.078.475 |
|
GENTS
|
7,83 | 7,83 | 7,84 | -3,93% | 7,79 | 8,30 | 8,01 | 91.806.605 | 11.467.334 |
|
ACSEL
|
107,00 | 107,00 | 107,60 | 1,42% | 107,00 | 114,10 | 111,23 | 90.936.804 | 817.536 |
|
ADGYO
|
57,95 | 57,90 | 58,05 | -2,77% | 57,00 | 60,75 | 58,32 | 90.821.101 | 1.557.262 |
|
INFO
|
3,35 | 3,34 | 3,35 | -2,05% | 3,33 | 3,43 | 3,37 | 90.459.375 | 26.833.947 |
|
SAFKR
|
25,56 | 25,56 | 25,60 | 0,08% | 25,18 | 25,78 | 25,45 | 89.408.369 | 3.513.788 |
|
AKGRT
|
7,62 | 7,62 | 7,63 | -3,05% | 7,56 | 7,89 | 7,66 | 89.382.069 | 11.664.815 |
|
TSKB
|
12,08 | 12,06 | 12,08 | -1,87% | 12,01 | 12,33 | 12,15 | 89.278.624 | 7.347.669 |
|
INVES
|
435,75 | 435,50 | 435,75 | 1,93% | 422,25 | 441,75 | 431,58 | 89.255.760 | 206.812 |
|
METRO
|
5,55 | 5,55 | 5,58 | 0,36% | 5,42 | 5,89 | 5,67 | 88.899.851 | 15.676.703 |
|
ALBRK
|
8,15 | 8,15 | 8,16 | -2,51% | 8,13 | 8,29 | 8,21 | 87.337.460 | 10.635.084 |
|
GZNMI
|
56,05 | 56,05 | 56,40 | -3,45% | 56,05 | 58,60 | 56,77 | 87.230.117 | 1.536.523 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 87.201.520 | 93.519.940 |
|
YGGYO
|
210,30 | 210,30 | 211,10 | 0,10% | 202,30 | 215,50 | 210,42 | 86.017.575 | 408.796 |
|
ZOREN
|
2,86 | 2,85 | 2,86 | -2,05% | 2,86 | 2,92 | 2,88 | 85.896.664 | 29.786.164 |
|
LYDHO
|
189,30 | 189,30 | 190,40 | -1,92% | 189,30 | 192,80 | 190,90 | 85.182.469 | 446.208 |
|
LYDYE
|
18.115,00 | 18.050,00 | 18.115,00 | 0,24% | 17.650,00 | 18.530,00 | 18.007,78 | 82.691.735 | 4.592 |
|
ZRGYO
|
21,94 | 21,94 | 21,96 | 3,30% | 21,02 | 22,08 | 21,84 | 82.046.453 | 3.756.305 |
|
MARKA
|
42,84 | 42,84 | - | 9,96% | 40,34 | 42,84 | 42,35 | 81.960.926 | 1.935.143 |
|
CGCAM
|
35,38 | 35,38 | 35,40 | -2,05% | 35,28 | 36,16 | 35,61 | 81.843.027 | 2.298.445 |
|
SRVGY
|
3,18 | 3,17 | 3,18 | -1,55% | 3,14 | 3,23 | 3,18 | 81.079.636 | 25.502.427 |
|
KARSN
|
9,62 | 9,62 | 9,63 | -2,53% | 9,62 | 9,86 | 9,73 | 80.846.274 | 8.309.817 |
|
TTRAK
|
453,00 | 452,50 | 453,00 | -0,22% | 448,00 | 457,00 | 452,04 | 80.270.361 | 177.572 |
|
MAALT
|
1.126,00 | 1.126,00 | 1.132,00 | -0,71% | 1.114,00 | 1.183,00 | 1.147,32 | 79.972.886 | 69.704 |
|
BALSU
|
14,20 | 14,19 | 14,20 | -0,28% | 14,15 | 14,50 | 14,30 | 79.856.723 | 5.586.149 |
|
VAKFN
|
1,81 | 1,81 | 1,82 | -2,69% | 1,81 | 1,87 | 1,84 | 79.763.725 | 43.351.156 |
|
ARDYZ
|
41,32 | 41,32 | 41,46 | -2,55% | 41,32 | 42,24 | 41,69 | 79.650.886 | 1.910.750 |
|
ARSAN
|
4,00 | 4,00 | 4,01 | -2,20% | 3,93 | 4,09 | 4,02 | 79.206.626 | 19.727.463 |
|
BAHKM
|
142,50 | 142,20 | 142,50 | -2,20% | 140,10 | 148,50 | 144,25 | 78.959.701 | 547.379 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | -2,24% | 5,62 | 5,95 | 5,81 | 75.542.195 | 13.006.850 |
|
PLTUR
|
23,82 | 23,82 | 23,84 | 0,17% | 23,30 | 24,38 | 24,03 | 75.397.214 | 3.137.495 |
|
IZFAS
|
52,35 | 52,35 | 52,40 | -1,78% | 52,05 | 53,00 | 52,42 | 74.971.089 | 1.430.294 |
|
HOROZ
|
54,50 | 54,50 | 54,75 | -2,94% | 54,40 | 56,70 | 55,35 | 74.890.092 | 1.352.955 |
|
YYLGD
|
11,04 | 11,03 | 11,04 | -2,56% | 10,99 | 11,35 | 11,13 | 74.211.589 | 6.670.732 |
|
VKGYO
|
2,61 | 2,61 | 2,62 | -3,33% | 2,60 | 2,73 | 2,67 | 73.962.623 | 27.757.751 |
|
DOCO
|
8.775,00 | 8.775,00 | 8.810,00 | -2,50% | 8.550,00 | 8.995,00 | 8.842,60 | 73.853.425 | 8.352 |
|
FORMT
|
2,84 | 2,84 | 2,85 | -1,39% | 2,82 | 2,88 | 2,84 | 73.446.391 | 25.851.458 |
|
EGEEN
|
5.692,50 | 5.690,00 | 5.692,50 | -2,27% | 5.630,00 | 5.810,00 | 5.701,82 | 72.658.298 | 12.743 |
|
KLYPV
|
56,20 | 56,20 | 56,25 | -2,68% | 56,20 | 57,90 | 56,79 | 72.175.478 | 1.270.910 |
|
KIMMR
|
19,59 | 19,59 | 19,61 | -0,86% | 19,47 | 20,48 | 19,94 | 71.504.493 | 3.586.541 |
|
VESTL
|
29,06 | 29,06 | 29,10 | -2,81% | 28,98 | 29,90 | 29,38 | 70.478.333 | 2.398.576 |
|
SMRVA
|
58,25 | 58,20 | 58,25 | -3,16% | 58,05 | 60,60 | 58,92 | 70.191.017 | 1.191.236 |
|
ADEL
|
34,00 | 34,00 | 34,10 | 0,12% | 33,32 | 34,98 | 34,29 | 70.155.191 | 2.045.705 |
|
BAKAB
|
39,98 | 39,92 | 39,98 | 6,61% | 36,64 | 41,24 | 39,69 | 70.104.576 | 1.766.380 |
|
ARASE
|
96,55 | 96,50 | 96,55 | -2,33% | 93,50 | 98,50 | 95,26 | 70.020.038 | 735.066 |
|
FRIGO
|
9,51 | 9,51 | 9,53 | -1,25% | 9,43 | 9,79 | 9,52 | 69.826.299 | 7.336.055 |
|
ISSEN
|
7,84 | 7,84 | 7,85 | 7,54% | 7,18 | 8,01 | 7,75 | 69.190.879 | 8.928.708 |
|
OZKGY
|
13,57 | 13,57 | 13,58 | -2,58% | 13,54 | 13,97 | 13,68 | 68.790.856 | 5.028.973 |
|
PCILT
|
29,32 | 29,30 | 29,32 | -3,87% | 29,20 | 30,50 | 29,66 | 68.618.756 | 2.313.370 |
|
LOGO
|
132,70 | 132,70 | 132,80 | -0,67% | 132,40 | 135,20 | 133,68 | 68.580.320 | 513.032 |
|
MNDRS
|
13,34 | 13,33 | 13,34 | -2,49% | 13,28 | 13,77 | 13,46 | 68.417.882 | 5.082.354 |
|
UFUK
|
1.770,00 | 1.770,00 | 1.772,00 | 3,51% | 1.696,00 | 1.770,00 | 1.739,24 | 67.616.338 | 38.877 |
|
SANFM
|
7,12 | 7,11 | 7,12 | 0,14% | 6,98 | 7,33 | 7,15 | 67.438.042 | 9.432.570 |
|
OFSYM
|
64,10 | 64,10 | 64,15 | 0,94% | 63,70 | 66,30 | 64,93 | 66.296.711 | 1.021.044 |
|
VSNMD
|
74,90 | 74,80 | 74,90 | -1,71% | 74,50 | 76,00 | 75,07 | 64.823.365 | 863.477 |
|
KLKIM
|
38,36 | 38,36 | 38,50 | -2,89% | 38,36 | 39,50 | 38,90 | 64.620.017 | 1.661.167 |
|
SOKE
|
15,67 | 15,66 | 15,67 | -0,82% | 15,52 | 15,94 | 15,72 | 64.471.195 | 4.101.623 |
|
KLSYN
|
10,40 | 10,40 | 10,41 | -1,89% | 10,03 | 10,63 | 10,28 | 64.414.179 | 6.264.538 |
|
AGESA
|
220,50 | 220,50 | 221,00 | -1,43% | 219,80 | 225,30 | 221,18 | 64.085.116 | 289.748 |
|
ATATP
|
144,80 | 144,40 | 144,80 | -1,90% | 144,10 | 147,50 | 145,28 | 63.683.171 | 438.357 |
|
RTALB
|
3,68 | 3,68 | 3,69 | -2,13% | 3,68 | 3,76 | 3,71 | 63.248.735 | 17.032.266 |
|
POLTK
|
4.975,00 | 4.975,00 | 4.995,00 | -3,35% | 4.972,50 | 5.147,50 | 5.023,48 | 62.833.695 | 12.508 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -2,42% | 4,43 | 4,59 | 4,48 | 62.680.043 | 13.990.195 |
|
GEREL
|
28,74 | 28,74 | 28,76 | -2,58% | 28,70 | 30,00 | 29,14 | 62.674.417 | 2.150.659 |
|
DERHL
|
14,14 | 14,13 | 14,14 | -3,48% | 14,09 | 14,69 | 14,32 | 62.140.763 | 4.340.521 |
|
SELEC
|
81,25 | 81,20 | 81,25 | -2,11% | 80,90 | 82,90 | 81,54 | 61.125.210 | 749.672 |
|
AGROT
|
2,92 | 2,92 | 2,93 | -3,63% | 2,91 | 3,03 | 2,96 | 61.000.939 | 20.642.853 |
|
AKSGY
|
8,73 | 8,72 | 8,73 | -1,02% | 8,64 | 8,91 | 8,73 | 60.696.561 | 6.955.585 |
|
TUCLK
|
4,27 | 4,27 | 4,29 | -3,61% | 4,25 | 4,48 | 4,32 | 59.832.106 | 13.840.896 |
|
AHSGY
|
19,37 | 19,35 | 19,37 | -3,54% | 19,20 | 20,18 | 19,65 | 58.970.012 | 3.001.538 |
|
BIOEN
|
16,84 | 16,83 | 16,84 | -1,92% | 16,65 | 17,38 | 16,93 | 58.787.291 | 3.471.978 |
|
ONRYT
|
58,60 | 58,60 | 58,70 | -2,01% | 58,25 | 60,15 | 59,28 | 58.716.366 | 990.490 |
|
AVPGY
|
50,95 | 50,95 | 51,25 | -3,41% | 50,45 | 52,80 | 51,63 | 58.696.188 | 1.136.978 |
|
TKNSA
|
21,00 | 20,98 | 21,00 | -3,05% | 21,00 | 21,64 | 21,25 | 58.606.276 | 2.758.070 |
|
BOBET
|
19,17 | 19,17 | 19,18 | -0,10% | 19,13 | 19,54 | 19,30 | 58.323.271 | 3.022.079 |
|
HURGZ
|
6,10 | 6,10 | 6,11 | -2,56% | 6,07 | 6,34 | 6,18 | 57.720.608 | 9.345.016 |
|
CLEBI
|
1.780,00 | 1.780,00 | 1.782,00 | -2,47% | 1.778,00 | 1.819,00 | 1.790,67 | 57.575.478 | 32.153 |
|
DUNYH
|
109,10 | 108,90 | 109,10 | 0,00% | 107,80 | 112,70 | 108,94 | 56.967.120 | 522.902 |
|
KLMSN
|
29,70 | 29,70 | 29,76 | 1,16% | 29,16 | 30,10 | 29,75 | 56.956.174 | 1.914.673 |
|
DMLKTG
|
5,72 | 5,71 | 5,72 | 0,00% | 5,71 | 5,73 | 5,72 | 56.897.530 | 9.944.475 |
|
GOZDE
|
20,66 | 20,64 | 20,66 | -1,34% | 20,52 | 21,18 | 20,83 | 56.180.340 | 2.696.837 |
|
DOGUB
|
64,20 | 64,20 | - | 9,93% | 55,60 | 64,20 | 62,11 | 55.803.273 | 898.394 |
|
ALCTL
|
129,10 | 129,10 | 129,40 | 0,94% | 126,10 | 131,90 | 130,21 | 55.493.655 | 426.182 |
|
SMRTG
|
7,36 | 7,35 | 7,36 | -3,16% | 7,36 | 7,59 | 7,41 | 55.206.949 | 7.452.535 |
|
TEKTU
|
8,85 | 8,84 | 8,85 | -2,21% | 8,80 | 9,22 | 9,00 | 54.022.296 | 6.004.809 |
|
AVOD
|
4,52 | 4,52 | 4,57 | -5,24% | 4,49 | 4,77 | 4,62 | 53.740.608 | 11.636.994 |
|
AKCNS
|
196,80 | 196,80 | 197,60 | -2,81% | 196,80 | 202,70 | 200,56 | 53.249.286 | 265.508 |
|
KMPUR
|
16,23 | 16,21 | 16,23 | -4,53% | 16,20 | 17,22 | 16,51 | 53.127.708 | 3.218.507 |
|
ARMGD
|
80,65 | 80,65 | 80,80 | 0,00% | 78,30 | 81,55 | 80,19 | 52.336.123 | 652.636 |
|
ENDAE
|
13,98 | 13,97 | 13,98 | -1,96% | 13,96 | 14,30 | 14,10 | 51.616.994 | 3.661.890 |
|
VBTYZ
|
21,34 | 21,34 | 21,42 | -5,58% | 21,30 | 22,72 | 22,01 | 51.488.919 | 2.338.933 |
|
TMSN
|
103,20 | 103,20 | 103,30 | -2,37% | 103,20 | 105,80 | 103,86 | 51.442.598 | 495.305 |
|
PNLSN
|
48,60 | 48,60 | 48,80 | -3,67% | 48,60 | 50,25 | 49,12 | 51.096.721 | 1.040.252 |
|
KRSTL
|
8,56 | 8,56 | 8,57 | -2,62% | 8,53 | 8,79 | 8,65 | 50.351.144 | 5.821.653 |
|
BRLSM
|
14,96 | 14,95 | 14,96 | -2,29% | 14,95 | 15,38 | 15,09 | 49.935.074 | 3.310.196 |
|
BVSAN
|
105,00 | 105,00 | 105,10 | -1,32% | 104,50 | 107,20 | 105,90 | 49.861.158 | 470.856 |
|
CEMAS
|
4,56 | 4,56 | 4,60 | -1,94% | 4,54 | 4,66 | 4,59 | 49.781.653 | 10.858.488 |
|
ALFAS
|
36,54 | 36,54 | 36,68 | -1,93% | 36,50 | 37,42 | 36,85 | 49.736.067 | 1.349.651 |
|
VERUS
|
410,00 | 409,75 | 410,00 | 2,44% | 399,00 | 413,00 | 406,56 | 49.531.561 | 121.830 |
|
TURGG
|
28,16 | 28,10 | 28,16 | -3,83% | 28,10 | 30,96 | 29,58 | 49.422.437 | 1.671.063 |
|
DGATE
|
82,50 | 82,50 | 83,45 | -2,31% | 81,50 | 85,65 | 84,00 | 48.615.187 | 578.788 |
|
AKFGY
|
2,88 | 2,87 | 2,88 | 1,77% | 2,81 | 2,88 | 2,84 | 48.382.958 | 17.061.154 |
|
YUNSA
|
8,04 | 8,03 | 8,04 | -1,23% | 8,02 | 8,17 | 8,09 | 48.331.091 | 5.974.653 |
|
ERCB
|
49,92 | 49,92 | 50,00 | -1,73% | 49,70 | 50,85 | 50,23 | 47.851.567 | 952.714 |
|
HATEK
|
15,22 | 15,21 | 15,22 | -2,44% | 15,22 | 15,98 | 15,55 | 47.779.910 | 3.072.515 |
|
ULUUN
|
7,87 | 7,86 | 7,87 | -0,51% | 7,80 | 8,06 | 7,91 | 47.693.788 | 6.028.384 |
|
KOTON
|
15,07 | 15,00 | 15,07 | -0,26% | 14,70 | 15,13 | 14,86 | 47.441.423 | 3.193.286 |
|
EGEPO
|
13,62 | 13,62 | 13,65 | 0,29% | 12,98 | 14,00 | 13,34 | 47.374.584 | 3.550.846 |
|
NIBAS
|
9,30 | 9,30 | 9,31 | -1,27% | 8,94 | 9,60 | 9,23 | 46.249.947 | 5.010.182 |
|
CRDFA
|
82,30 | 82,30 | 82,40 | -1,32% | 81,40 | 83,85 | 82,52 | 46.073.312 | 558.337 |
|
ORGE
|
66,25 | 66,20 | 66,25 | -1,71% | 64,10 | 67,70 | 66,76 | 45.531.957 | 682.019 |
|
PARSN
|
82,75 | 82,75 | 82,80 | -0,84% | 81,20 | 86,35 | 84,12 | 45.209.497 | 537.425 |
|
KGYO
|
7,29 | 7,28 | 7,29 | 0,00% | 7,17 | 7,53 | 7,29 | 45.046.943 | 6.179.777 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -1,15% | 6,00 | 6,12 | 6,06 | 44.935.453 | 7.417.079 |
|
BIGEN
|
8,74 | 8,74 | 8,76 | -2,46% | 8,71 | 9,06 | 8,86 | 44.910.126 | 5.071.492 |
|
ICBCT
|
14,43 | 14,43 | 14,44 | -3,09% | 14,31 | 15,10 | 14,67 | 44.719.718 | 3.048.222 |
|
PRDGS
|
6,48 | 6,48 | 6,51 | -1,37% | 6,45 | 6,79 | 6,61 | 44.624.022 | 6.753.424 |
|
GLCVY
|
63,15 | 63,15 | 63,20 | -2,62% | 62,50 | 64,85 | 63,19 | 44.254.446 | 700.344 |
|
EKOS
|
5,46 | 5,46 | 5,47 | -1,62% | 5,42 | 5,60 | 5,48 | 44.203.171 | 8.074.227 |
|
KTSKR
|
75,60 | 75,60 | 76,60 | -4,67% | 75,45 | 79,25 | 77,20 | 44.018.392 | 570.179 |
|
NTHOL
|
41,00 | 40,98 | 41,00 | -1,91% | 40,94 | 41,80 | 41,17 | 43.525.912 | 1.057.147 |
|
PENGD
|
9,17 | 9,17 | 9,24 | -0,86% | 8,99 | 9,26 | 9,15 | 43.498.306 | 4.756.713 |
|
GMTAS
|
25,98 | 25,98 | 26,04 | -3,20% | 25,98 | 26,96 | 26,31 | 43.237.395 | 1.643.138 |
|
PRKAB
|
40,04 | 40,02 | 40,04 | -3,10% | 39,76 | 41,44 | 40,46 | 43.087.770 | 1.064.996 |
|
EYGYO
|
2,94 | 2,94 | 2,95 | -2,65% | 2,94 | 3,03 | 2,99 | 43.073.475 | 14.430.924 |
|
BASGZ
|
51,30 | 50,85 | 51,30 | -0,19% | 50,00 | 52,05 | 50,96 | 42.226.164 | 828.637 |
|
MERIT
|
16,04 | 16,04 | 16,05 | -1,17% | 15,87 | 16,25 | 16,09 | 41.849.104 | 2.600.952 |
|
EGEGY
|
28,58 | 28,54 | 28,58 | -3,05% | 28,50 | 29,46 | 28,73 | 41.647.347 | 1.449.394 |
|
OZSUB
|
21,18 | 21,18 | 21,38 | -2,93% | 21,18 | 22,58 | 21,84 | 41.469.802 | 1.898.849 |
|
INVEO
|
7,26 | 7,26 | 7,29 | -1,89% | 7,23 | 7,48 | 7,32 | 41.197.790 | 5.627.768 |
|
AKMGY
|
267,25 | 267,00 | 267,25 | 9,80% | 242,90 | 267,50 | 258,93 | 40.765.554 | 157.440 |
|
DOKTA
|
22,82 | 22,82 | 23,06 | 1,42% | 22,38 | 23,84 | 23,13 | 40.675.441 | 1.758.298 |
|
BLCYT
|
49,28 | 49,16 | 49,28 | 0,78% | 48,00 | 49,38 | 48,79 | 40.571.917 | 831.506 |
|
OSTIM
|
2,74 | 2,74 | 2,75 | -1,79% | 2,73 | 2,80 | 2,76 | 40.323.958 | 14.610.966 |
|
BORLS
|
2,82 | 2,82 | 2,83 | -3,09% | 2,80 | 2,89 | 2,84 | 39.775.177 | 14.007.044 |
|
TNZTP
|
22,02 | 22,02 | 22,10 | -1,70% | 21,98 | 22,42 | 22,21 | 39.603.873 | 1.782.943 |
|
VAKKO
|
77,50 | 76,90 | 77,50 | 0,26% | 76,10 | 79,00 | 77,35 | 39.560.753 | 511.487 |
|
TARKM
|
370,25 | 370,00 | 370,25 | -0,74% | 366,25 | 377,75 | 372,35 | 39.482.669 | 106.036 |
|
KONYA
|
3.922,50 | 3.922,50 | 3.927,50 | -2,06% | 3.900,00 | 4.005,00 | 3.962,88 | 39.438.540 | 9.952 |
|
YIGIT
|
22,32 | 22,32 | 22,38 | -0,45% | 22,26 | 22,64 | 22,43 | 39.143.113 | 1.745.176 |
|
BOSSA
|
6,55 | 6,55 | 6,60 | 0,61% | 6,54 | 6,87 | 6,72 | 38.679.622 | 5.756.331 |
|
KAREL
|
8,34 | 8,34 | 8,37 | -1,88% | 8,34 | 8,53 | 8,42 | 37.721.021 | 4.482.142 |
|
GSDHO
|
4,26 | 4,26 | 4,27 | 1,19% | 4,19 | 4,38 | 4,29 | 37.416.298 | 8.732.872 |
|
ALKA
|
10,73 | 10,73 | 10,75 | -2,90% | 10,68 | 10,95 | 10,81 | 37.412.728 | 3.462.677 |
|
BARMA
|
46,06 | 46,06 | 46,32 | -3,76% | 45,60 | 47,96 | 46,72 | 37.096.385 | 793.949 |
|
SERNT
|
7,68 | 7,68 | 7,70 | -2,91% | 7,66 | 8,00 | 7,76 | 36.629.823 | 4.721.315 |
|
DESA
|
12,96 | 12,95 | 12,96 | 1,89% | 12,54 | 13,25 | 12,89 | 36.291.512 | 2.816.403 |
|
YATAS
|
43,00 | 42,96 | 43,00 | -2,23% | 43,00 | 44,70 | 44,10 | 36.133.148 | 819.275 |
|
RAYSG
|
197,70 | 197,50 | 197,70 | -1,54% | 197,00 | 200,80 | 198,39 | 34.844.581 | 175.638 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | -1,05% | 2,78 | 2,86 | 2,82 | 34.710.609 | 12.327.698 |
|
KORDS
|
57,35 | 57,30 | 57,35 | -0,95% | 57,05 | 58,50 | 57,77 | 34.583.332 | 598.621 |
|
VKING
|
24,46 | 24,46 | 24,60 | -4,38% | 24,28 | 25,52 | 24,69 | 34.571.038 | 1.400.153 |
|
IZINV
|
67,65 | 66,50 | 67,65 | 5,29% | 62,75 | 68,10 | 66,05 | 34.473.124 | 521.966 |
|
ALKIM
|
17,35 | 17,35 | 17,39 | -1,03% | 17,20 | 17,79 | 17,43 | 34.301.911 | 1.967.637 |
|
ISGYO
|
20,88 | 20,88 | 20,90 | 0,00% | 20,18 | 21,10 | 20,62 | 34.198.411 | 1.658.557 |
|
BESLR
|
13,45 | 13,44 | 13,45 | -2,75% | 13,01 | 13,77 | 13,57 | 34.182.405 | 2.519.042 |
|
KUVVA
|
136,00 | 135,80 | 136,00 | 7,51% | 125,00 | 137,40 | 129,78 | 34.114.901 | 262.867 |
|
DESPC
|
38,10 | 38,10 | 38,12 | -1,75% | 37,82 | 39,00 | 38,17 | 34.027.482 | 891.553 |
|
PETUN
|
11,20 | 11,20 | 11,22 | -1,75% | 11,11 | 11,59 | 11,30 | 33.908.209 | 3.000.440 |
|
GLRYH
|
4,19 | 4,18 | 4,19 | -1,87% | 4,18 | 4,30 | 4,22 | 33.277.853 | 7.893.888 |
|
AKENR
|
9,65 | 9,65 | 9,68 | -1,03% | 9,60 | 9,81 | 9,70 | 33.218.197 | 3.425.523 |
|
NATEN
|
7,06 | 7,06 | 7,09 | -2,62% | 7,05 | 7,27 | 7,13 | 33.120.772 | 4.647.187 |
|
DARDL
|
1,99 | 1,99 | 2,00 | -1,49% | 1,99 | 2,03 | 2,01 | 33.067.490 | 16.485.399 |
|
DENGE
|
2,35 | 2,34 | 2,35 | -2,89% | 2,34 | 2,42 | 2,37 | 32.858.438 | 13.859.358 |
|
EGPRO
|
30,40 | 30,38 | 30,40 | 1,06% | 29,20 | 30,40 | 29,90 | 32.620.543 | 1.091.070 |
|
MHRGY
|
3,52 | 3,51 | 3,52 | 3,53% | 3,38 | 3,54 | 3,47 | 32.458.545 | 9.359.211 |
|
TRILC
|
16,03 | 16,02 | 16,03 | 0,19% | 15,55 | 16,19 | 15,86 | 31.255.057 | 1.971.295 |
|
MAKTK
|
13,03 | 13,03 | 13,06 | -2,32% | 13,00 | 13,50 | 13,13 | 31.024.264 | 2.363.709 |
|
KRPLS
|
8,40 | 8,40 | 8,42 | -0,71% | 8,39 | 8,78 | 8,53 | 30.963.607 | 3.629.738 |
|
UNLU
|
13,60 | 13,60 | 13,66 | -0,73% | 13,60 | 13,83 | 13,69 | 30.931.326 | 2.258.721 |
|
BRKVY
|
88,25 | 88,25 | 88,40 | -2,05% | 88,05 | 90,85 | 89,21 | 30.914.034 | 346.540 |
|
DITAS
|
43,30 | 43,28 | 43,30 | -2,74% | 43,24 | 44,76 | 43,92 | 30.817.836 | 701.717 |
|
INTEM
|
268,50 | 268,50 | 269,00 | -2,10% | 268,00 | 279,00 | 272,37 | 30.761.387 | 112.939 |
|
AKSUE
|
28,26 | 28,20 | 28,26 | -2,95% | 28,06 | 29,20 | 28,70 | 30.506.468 | 1.063.145 |
|
ZEDUR
|
8,12 | 8,12 | 8,15 | 0,25% | 8,00 | 8,55 | 8,25 | 30.436.997 | 3.690.801 |
|
KUTPO
|
89,25 | 89,25 | 89,30 | -2,57% | 89,05 | 91,35 | 89,93 | 30.257.218 | 336.465 |
|
JANTS
|
16,91 | 16,90 | 16,91 | -0,24% | 16,88 | 17,10 | 16,99 | 29.884.480 | 1.758.931 |
|
ARZUM
|
2,52 | 2,52 | 2,54 | -2,33% | 2,52 | 2,60 | 2,56 | 29.840.304 | 11.676.400 |
|
OZRDN
|
35,26 | 35,26 | 35,34 | -8,84% | 35,00 | 39,80 | 38,00 | 29.627.039 | 779.691 |
|
BIENY
|
22,82 | 22,82 | 22,86 | -1,72% | 22,80 | 23,32 | 22,98 | 29.504.722 | 1.283.946 |
|
HTTBT
|
37,00 | 37,00 | 37,04 | 0,11% | 36,76 | 37,38 | 37,01 | 29.304.157 | 791.871 |
|
HUNER
|
3,03 | 3,03 | 3,04 | -1,62% | 3,02 | 3,08 | 3,05 | 29.264.255 | 9.593.696 |
|
KLSER
|
25,90 | 25,90 | 25,98 | -1,97% | 25,84 | 26,64 | 26,07 | 29.007.218 | 1.112.488 |
|
FMIZP
|
300,00 | 299,00 | 300,00 | -1,32% | 292,75 | 304,75 | 298,23 | 28.870.057 | 96.806 |
|
MACKO
|
31,72 | 31,72 | 32,18 | -3,17% | 31,70 | 33,38 | 32,31 | 28.769.739 | 890.328 |
|
CONSE
|
3,35 | 3,35 | 3,36 | -1,76% | 3,32 | 3,44 | 3,37 | 28.723.822 | 8.523.751 |
|
PKENT
|
151,40 | 151,20 | 151,40 | -2,20% | 150,80 | 156,10 | 152,43 | 28.445.716 | 186.616 |
|
EDIP
|
35,10 | 35,10 | 35,18 | -2,45% | 35,06 | 36,66 | 35,60 | 28.220.311 | 792.823 |
|
ASUZU
|
64,35 | 64,35 | 64,50 | -2,50% | 64,35 | 66,05 | 65,25 | 27.896.607 | 427.542 |
|
RUBNS
|
36,80 | 36,30 | 36,80 | -3,11% | 35,50 | 38,24 | 36,57 | 27.866.266 | 762.099 |
|
VANGD
|
72,20 | 72,15 | 72,20 | 0,49% | 70,00 | 73,95 | 71,64 | 27.809.855 | 388.217 |
|
YYAPI
|
1,22 | - | 1,22 | -9,63% | 1,22 | 1,22 | 1,22 | 27.600.699 | 22.623.524 |
|
ASGYO
|
10,70 | 10,70 | 10,75 | -1,38% | 10,67 | 10,92 | 10,80 | 27.579.440 | 2.554.384 |
|
DURDO
|
3,72 | 3,71 | 3,72 | -0,27% | 3,70 | 3,82 | 3,75 | 27.517.974 | 7.343.637 |
|
LIDFA
|
3,60 | 3,57 | 3,60 | 2,56% | 3,44 | 3,65 | 3,54 | 27.146.133 | 7.664.092 |
|
VRGYO
|
2,22 | 2,21 | 2,22 | -0,89% | 2,20 | 2,24 | 2,22 | 27.124.015 | 12.237.305 |
|
OYYAT
|
59,10 | 58,85 | 59,10 | -4,37% | 58,60 | 61,65 | 59,64 | 27.106.851 | 454.544 |
|
BMSCH
|
17,10 | 17,06 | 17,10 | -2,79% | 17,02 | 18,00 | 17,28 | 27.094.125 | 1.568.010 |
|
ISFIN
|
19,64 | 19,64 | 19,73 | -1,01% | 19,37 | 19,85 | 19,65 | 26.788.901 | 1.363.558 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -1,21% | 2,43 | 2,47 | 2,45 | 26.572.758 | 10.866.807 |
|
MERCN
|
16,64 | 16,64 | 16,65 | -2,00% | 16,61 | 17,02 | 16,78 | 26.523.702 | 1.580.684 |
|
SAYAS
|
43,30 | 43,28 | 43,30 | 0,46% | 42,52 | 43,92 | 43,45 | 26.461.802 | 609.059 |
|
KFEIN
|
8,37 | 8,37 | 8,39 | -3,46% | 8,37 | 8,67 | 8,50 | 26.364.567 | 3.102.919 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | -1,41% | 2,77 | 2,86 | 2,81 | 26.282.359 | 9.347.409 |
|
HATSN
|
36,86 | 36,86 | 36,92 | -1,81% | 36,82 | 37,52 | 37,07 | 26.098.933 | 704.097 |
|
BIGCH
|
6,54 | 6,54 | 6,60 | -4,39% | 6,54 | 6,85 | 6,65 | 26.079.649 | 3.924.667 |
|
PRKME
|
18,30 | 18,26 | 18,30 | -2,40% | 18,22 | 18,72 | 18,41 | 25.765.547 | 1.399.951 |
|
DOFER
|
36,04 | 36,02 | 36,04 | 0,39% | 35,18 | 36,80 | 35,69 | 25.101.909 | 703.404 |
|
ATAKP
|
52,15 | 52,00 | 52,15 | -3,25% | 51,75 | 53,90 | 52,32 | 24.881.660 | 475.542 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | -2,13% | 4,11 | 4,22 | 4,17 | 24.499.560 | 5.881.782 |
|
BEYAZ
|
27,26 | 27,22 | 27,26 | -3,47% | 27,10 | 28,24 | 27,64 | 24.274.643 | 878.264 |
|
VESBE
|
7,10 | 7,10 | 7,12 | -1,53% | 7,09 | 7,22 | 7,13 | 24.189.186 | 3.390.597 |
|
GARFA
|
26,72 | 26,72 | 26,76 | -4,78% | 26,68 | 28,14 | 27,26 | 23.694.665 | 869.157 |
|
CRFSA
|
116,60 | 116,60 | 117,00 | -1,85% | 116,60 | 119,40 | 117,77 | 23.672.745 | 201.015 |
|
EBEBK
|
60,25 | 60,20 | 60,25 | -2,74% | 60,25 | 61,90 | 60,75 | 23.396.564 | 385.160 |
|
CEMTS
|
10,38 | 10,37 | 10,38 | -0,29% | 10,32 | 10,64 | 10,46 | 23.375.791 | 2.235.801 |
|
KARTN
|
65,80 | 65,80 | 66,05 | -3,24% | 65,65 | 68,05 | 66,66 | 23.304.511 | 349.595 |
|
MTRKS
|
21,26 | 21,26 | 21,32 | -1,21% | 21,20 | 22,12 | 21,56 | 23.202.901 | 1.075.999 |
|
GEDZA
|
30,46 | 30,46 | 30,60 | -1,10% | 30,24 | 31,30 | 30,64 | 23.116.293 | 754.396 |
|
SKYMD
|
11,86 | 11,85 | 11,86 | -1,90% | 11,84 | 12,14 | 11,98 | 22.256.300 | 1.858.319 |
|
HUBVC
|
4,45 | 4,44 | 4,45 | -8,25% | 4,42 | 4,90 | 4,59 | 21.810.548 | 4.751.907 |
|
PNSUT
|
10,95 | 10,94 | 10,95 | -0,64% | 10,86 | 11,16 | 10,97 | 21.081.009 | 1.921.702 |
|
KZGYO
|
21,50 | 21,50 | 21,60 | -0,65% | 21,40 | 21,72 | 21,56 | 20.508.921 | 951.357 |
|
BJKAS
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,50 | 1,48 | 20.193.509 | 13.660.974 |
|
NETAS
|
56,80 | 56,75 | 56,80 | -1,22% | 56,60 | 58,15 | 57,13 | 20.027.885 | 350.561 |
|
MEPET
|
25,36 | 25,36 | 25,40 | -4,30% | 25,12 | 26,28 | 25,44 | 19.932.347 | 783.672 |
|
ELITE
|
27,86 | 27,86 | 27,88 | 0,14% | 27,70 | 28,50 | 28,02 | 19.930.668 | 711.366 |
|
VERTU
|
38,40 | 38,40 | 38,48 | -1,54% | 38,30 | 39,58 | 38,82 | 19.816.448 | 510.539 |
|
PRZMA
|
16,05 | 16,05 | 16,09 | -4,92% | 15,78 | 16,70 | 16,15 | 19.746.870 | 1.223.120 |
|
SNICA
|
3,75 | 3,74 | 3,75 | -1,06% | 3,74 | 3,80 | 3,77 | 19.112.784 | 5.076.479 |
|
SUNTK
|
34,26 | 34,26 | 34,30 | -1,78% | 34,26 | 34,88 | 34,50 | 18.955.502 | 549.470 |
|
TBORG
|
145,00 | 145,00 | 145,10 | -1,36% | 144,00 | 147,00 | 144,97 | 18.871.369 | 130.179 |
|
CMBTN
|
1.714,00 | 1.714,00 | 1.715,00 | -0,52% | 1.710,00 | 1.733,00 | 1.716,79 | 18.826.320 | 10.966 |
|
AVHOL
|
36,16 | 36,16 | 36,20 | -2,53% | 36,08 | 37,10 | 36,39 | 18.402.396 | 505.736 |
|
SUWEN
|
8,68 | 8,68 | 8,72 | -2,69% | 8,67 | 8,96 | 8,78 | 18.353.769 | 2.089.616 |
|
PENTA
|
13,10 | 13,10 | 13,11 | -1,95% | 13,07 | 13,36 | 13,19 | 18.352.917 | 1.391.434 |
|
PSDTC
|
137,00 | 135,10 | 137,00 | 3,95% | 126,90 | 138,00 | 132,79 | 18.068.509 | 136.067 |
|
BANVT
|
153,00 | 153,00 | 153,50 | -1,67% | 152,50 | 156,20 | 154,09 | 17.882.004 | 116.053 |
|
BUCIM
|
6,06 | 6,06 | 6,08 | -1,62% | 6,06 | 6,17 | 6,12 | 17.872.851 | 2.923.018 |
|
OZYSR
|
45,12 | 45,12 | 45,38 | -1,74% | 45,08 | 45,92 | 45,48 | 17.622.012 | 387.500 |
|
ALCAR
|
748,00 | 748,00 | 749,50 | -1,58% | 746,00 | 760,00 | 753,16 | 17.593.845 | 23.360 |
|
BNTAS
|
6,11 | 6,11 | 6,13 | -2,08% | 6,10 | 6,25 | 6,17 | 17.547.633 | 2.844.074 |
|
GEDIK
|
5,22 | 5,22 | 5,26 | -2,79% | 5,22 | 5,38 | 5,30 | 17.453.330 | 3.292.611 |
|
EPLAS
|
6,06 | 6,05 | 6,06 | -0,66% | 5,99 | 6,18 | 6,06 | 17.384.579 | 2.868.678 |
|
KONKA
|
14,65 | 14,63 | 14,65 | -2,40% | 14,51 | 15,04 | 14,73 | 17.356.492 | 1.177.961 |
|
DEVA
|
61,65 | 61,65 | 61,90 | -1,75% | 61,35 | 63,10 | 62,07 | 17.284.005 | 278.444 |
|
TGSAS
|
164,20 | 164,20 | 164,50 | -2,67% | 163,80 | 167,60 | 164,91 | 17.283.483 | 104.807 |
|
NUGYO
|
8,82 | 8,82 | 8,91 | -3,18% | 8,80 | 9,09 | 8,94 | 17.000.172 | 1.902.541 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | -1,39% | 1,41 | 1,45 | 1,43 | 16.934.762 | 11.845.962 |
|
ERSU
|
21,30 | 21,28 | 21,30 | -1,30% | 20,40 | 21,48 | 20,92 | 16.545.222 | 790.746 |
|
DAGI
|
5,71 | 5,71 | 5,72 | -3,06% | 5,70 | 5,99 | 5,80 | 16.212.921 | 2.796.129 |
|
SKYLP
|
257,00 | 257,00 | 257,50 | 0,78% | 243,90 | 258,75 | 250,77 | 16.127.923 | 64.315 |
|
ETILR
|
3,78 | 3,78 | 3,80 | -1,82% | 3,77 | 3,95 | 3,84 | 16.059.463 | 4.179.922 |
|
ULUSE
|
180,50 | 180,50 | 181,00 | -2,49% | 180,10 | 186,40 | 183,22 | 16.045.609 | 87.576 |
|
AVTUR
|
18,73 | 18,70 | 18,73 | 2,07% | 18,06 | 18,81 | 18,45 | 15.742.496 | 853.490 |
|
YAYLA
|
22,48 | 22,48 | 22,56 | -3,10% | 22,40 | 23,44 | 22,77 | 15.607.072 | 685.399 |
|
AVGYO
|
10,74 | 10,73 | 10,74 | -4,02% | 10,67 | 11,27 | 10,97 | 15.276.187 | 1.393.133 |
|
LKMNH
|
15,48 | 15,47 | 15,48 | -3,85% | 15,46 | 16,05 | 15,63 | 15.254.103 | 976.115 |
|
EKSUN
|
5,27 | 5,27 | 5,28 | -1,13% | 5,26 | 5,34 | 5,29 | 14.846.368 | 2.804.527 |
|
ERBOS
|
180,80 | 180,80 | 182,10 | -0,39% | 180,70 | 189,00 | 185,52 | 14.355.473 | 77.381 |
|
KRGYO
|
2,70 | 2,70 | 2,71 | -1,46% | 2,70 | 2,75 | 2,72 | 14.340.904 | 5.267.585 |
|
DYOBY
|
13,01 | 13,00 | 13,01 | -2,84% | 12,93 | 13,48 | 13,11 | 14.107.582 | 1.075.999 |
|
ATLAS
|
8,60 | 8,59 | 8,60 | 1,18% | 8,11 | 8,93 | 8,62 | 13.865.583 | 1.608.671 |
|
DZGYO
|
7,54 | 7,54 | 7,55 | -2,08% | 7,50 | 7,81 | 7,60 | 13.759.920 | 1.810.857 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | -0,62% | 3,20 | 3,29 | 3,23 | 13.708.295 | 4.245.088 |
|
BFREN
|
139,80 | 139,80 | 139,90 | -0,57% | 139,60 | 142,10 | 140,36 | 13.688.459 | 97.521 |
|
CUSAN
|
23,60 | 23,58 | 23,60 | -3,20% | 23,36 | 24,38 | 23,68 | 13.476.389 | 569.165 |
|
DGNMO
|
3,81 | 3,80 | 3,82 | -2,31% | 3,80 | 3,91 | 3,84 | 13.393.788 | 3.485.681 |
|
FADE
|
13,70 | 13,69 | 13,70 | -1,44% | 13,62 | 13,88 | 13,72 | 13.319.483 | 970.949 |
|
CELHA
|
9,55 | 9,55 | 9,57 | -4,50% | 9,55 | 9,93 | 9,75 | 13.308.041 | 1.364.437 |
|
VKFYO
|
33,92 | 33,90 | 33,92 | -7,12% | 33,92 | 36,52 | 34,76 | 12.893.874 | 370.970 |
|
OZGYO
|
1,99 | 1,99 | 2,00 | -2,45% | 1,98 | 2,05 | 2,00 | 12.540.870 | 6.263.382 |
|
ANGEN
|
10,22 | 10,20 | 10,22 | -1,06% | 10,19 | 10,42 | 10,23 | 12.471.078 | 1.218.822 |
|
KRTEK
|
26,00 | 25,92 | 26,00 | -0,76% | 25,90 | 26,22 | 26,06 | 12.443.407 | 477.543 |
|
MEDTR
|
27,60 | 27,60 | 27,68 | -2,13% | 27,58 | 28,42 | 27,81 | 12.443.137 | 447.386 |
|
KNFRT
|
10,80 | 10,78 | 10,80 | -0,55% | 10,69 | 11,00 | 10,81 | 12.318.697 | 1.139.982 |
|
DMSAS
|
8,91 | 8,91 | 8,94 | -1,22% | 8,80 | 9,06 | 8,91 | 12.079.197 | 1.356.062 |
|
SKTAS
|
3,06 | 3,06 | 3,07 | -1,92% | 3,06 | 3,12 | 3,09 | 12.046.011 | 3.895.807 |
|
TDGYO
|
17,50 | 17,40 | 17,50 | -0,91% | 17,10 | 17,81 | 17,36 | 12.008.744 | 691.772 |
|
INGRM
|
385,00 | 385,00 | 385,50 | -0,77% | 380,25 | 389,25 | 383,49 | 11.983.743 | 31.249 |
|
QNBTR
|
290,00 | 290,00 | 290,25 | 0,52% | 290,00 | 296,50 | 293,99 | 11.742.400 | 39.941 |
|
AZTEK
|
4,01 | 4,00 | 4,01 | -1,23% | 4,00 | 4,09 | 4,03 | 11.643.211 | 2.888.983 |
|
ARENA
|
24,20 | 24,20 | 24,24 | -2,02% | 24,18 | 24,70 | 24,45 | 11.590.227 | 474.026 |
|
BRKSN
|
8,84 | 8,84 | 8,87 | -2,43% | 8,83 | 9,06 | 8,92 | 11.307.124 | 1.268.035 |
|
GSDDE
|
9,50 | 9,50 | 9,54 | -1,45% | 9,50 | 9,72 | 9,60 | 11.291.248 | 1.176.168 |
|
DNISI
|
19,33 | 19,33 | 19,34 | -1,13% | 19,25 | 19,68 | 19,39 | 11.029.400 | 568.919 |
|
EUHOL
|
13,00 | 13,00 | 13,10 | 4,00% | 12,75 | 13,00 | 12,86 | 10.252.241 | 797.453 |
|
MRSHL
|
1.388,00 | 1.388,00 | 1.389,00 | -0,86% | 1.384,00 | 1.400,00 | 1.390,66 | 10.160.173 | 7.306 |
|
GOODY
|
13,80 | 13,78 | 13,80 | -1,78% | 13,73 | 14,18 | 13,92 | 9.929.804 | 713.497 |
|
SEKUR
|
5,75 | 5,75 | 5,76 | -4,64% | 5,67 | 5,96 | 5,80 | 9.436.165 | 1.626.218 |
|
OSMEN
|
7,30 | 7,30 | 7,31 | -1,75% | 7,27 | 7,46 | 7,34 | 8.883.958 | 1.210.042 |
|
BYDNR
|
36,50 | 36,10 | 36,50 | 1,45% | 34,36 | 36,96 | 35,77 | 8.868.608 | 247.911 |
|
COSMO
|
190,60 | 188,70 | 190,60 | -2,26% | 187,50 | 196,50 | 191,34 | 8.751.385 | 45.737 |
|
RODRG
|
20,40 | 20,40 | 20,42 | -0,78% | 19,91 | 20,90 | 20,23 | 8.380.881 | 414.329 |
|
TSGYO
|
6,71 | 6,71 | 6,72 | -1,47% | 6,70 | 6,90 | 6,78 | 8.223.527 | 1.212.891 |
|
MNDTR
|
5,54 | 5,52 | 5,54 | -0,54% | 5,51 | 5,61 | 5,55 | 7.895.495 | 1.422.780 |
|
SEYKM
|
4,45 | 4,45 | 4,46 | 1,60% | 4,35 | 4,51 | 4,45 | 7.858.327 | 1.764.764 |
|
SANEL
|
35,00 | 35,00 | 35,10 | 0,46% | 34,60 | 35,50 | 35,04 | 7.795.850 | 222.465 |
|
KERVN
|
3,80 | 3,79 | 3,80 | 5,56% | 3,60 | 3,80 | 3,75 | 7.695.209 | 2.053.948 |
|
TLMAN
|
88,90 | 88,90 | 88,95 | -1,22% | 88,50 | 90,70 | 89,45 | 7.609.936 | 85.072 |
|
LUKSK
|
96,60 | 96,15 | 96,60 | -2,33% | 95,90 | 99,15 | 97,02 | 7.501.209 | 77.315 |
|
DERIM
|
36,08 | 36,00 | 36,08 | -1,69% | 35,82 | 36,68 | 36,21 | 7.407.146 | 204.539 |
|
OBASE
|
33,46 | 33,44 | 33,46 | -1,24% | 33,18 | 33,96 | 33,43 | 7.298.237 | 218.346 |
|
BRISA
|
82,90 | 82,85 | 82,90 | -1,31% | 82,60 | 84,75 | 83,35 | 7.253.741 | 87.025 |
|
GLBMD
|
11,90 | 11,87 | 11,90 | -2,70% | 11,72 | 12,30 | 12,02 | 7.113.081 | 591.680 |
|
AGYO
|
8,28 | 8,25 | 8,28 | -1,66% | 8,02 | 8,50 | 8,17 | 7.011.510 | 858.355 |
|
OYAYO
|
56,55 | 56,45 | 56,55 | -1,91% | 56,00 | 57,40 | 56,64 | 6.516.906 | 115.052 |
|
BRKO
|
13,55 | 13,55 | 13,60 | -3,21% | 13,55 | 13,88 | 13,69 | 6.494.822 | 474.557 |
|
FLAP
|
10,24 | 10,23 | 10,24 | -4,74% | 10,22 | 10,75 | 10,46 | 6.206.265 | 593.365 |
|
ATAGY
|
12,12 | 12,11 | 12,12 | -3,04% | 12,01 | 12,47 | 12,22 | 6.123.435 | 501.317 |
|
EGSER
|
2,88 | 2,88 | 2,89 | -1,71% | 2,86 | 2,95 | 2,89 | 6.056.117 | 2.093.366 |
|
ANELE
|
14,05 | 14,03 | 14,05 | 0,21% | 13,90 | 14,36 | 14,09 | 5.996.418 | 425.683 |
|
EUKYO
|
19,49 | 19,02 | 19,49 | 4,62% | 18,63 | 19,71 | 19,23 | 5.978.869 | 310.843 |
|
ULAS
|
31,98 | 31,96 | 31,98 | -1,60% | 31,54 | 32,48 | 31,96 | 5.972.607 | 186.852 |
|
GRNYO
|
15,20 | 15,20 | 15,30 | -4,40% | 15,20 | 15,84 | 15,43 | 5.902.739 | 382.463 |
|
RNPOL
|
1,84 | 1,83 | 1,84 | -0,54% | 1,76 | 1,86 | 1,81 | 5.748.011 | 3.171.855 |
|
AYES
|
30,64 | 30,64 | 30,66 | -1,16% | 30,64 | 31,00 | 30,68 | 5.621.885 | 183.217 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | -1,14% | 1,73 | 1,77 | 1,75 | 5.561.107 | 3.181.591 |
|
ISYAT
|
8,22 | 8,22 | 8,23 | -0,96% | 8,18 | 8,34 | 8,25 | 5.264.606 | 638.555 |
|
OYLUM
|
7,79 | 7,78 | 7,79 | -0,51% | 7,70 | 7,86 | 7,79 | 5.230.584 | 671.108 |
|
SILVR
|
2,41 | 2,41 | 2,48 | -4,37% | 2,41 | 2,51 | 2,47 | 5.138.478 | 2.082.588 |
|
MEGAP
|
2,35 | 2,35 | 2,36 | 1,29% | 2,29 | 2,35 | 2,32 | 4.854.604 | 2.093.717 |
|
SANKO
|
19,56 | 19,55 | 19,56 | -1,71% | 19,54 | 19,99 | 19,73 | 4.766.430 | 241.640 |
|
BIZIM
|
26,50 | 26,48 | 26,50 | -2,14% | 26,12 | 27,14 | 26,71 | 4.524.188 | 169.383 |
|
AKYHO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,55 | 2,62 | 2,59 | 4.483.797 | 1.731.306 |
|
PAMEL
|
81,25 | 81,25 | 81,40 | -2,11% | 79,05 | 83,40 | 81,92 | 4.322.882 | 52.773 |
|
IDGYO
|
3,94 | 3,92 | 3,94 | -0,76% | 3,85 | 4,02 | 3,91 | 4.173.324 | 1.067.155 |
|
MMCAS
|
83,15 | 83,15 | 91,85 | -9,96% | 83,15 | 93,00 | 86,71 | 4.070.665 | 46.948 |
|
ATEKS
|
106,20 | - | 106,20 | -10,00% | 106,20 | 116,90 | 109,68 | 3.849.926 | 35.102 |
|
ISBIR
|
70,35 | 70,35 | 70,40 | -2,63% | 70,05 | 71,40 | 70,26 | 3.834.392 | 54.575 |
|
IHEVA
|
2,18 | 2,16 | 2,18 | -0,46% | 2,14 | 2,22 | 2,17 | 3.785.404 | 1.743.638 |
|
SEKFK
|
9,89 | 9,89 | 9,91 | -2,08% | 9,87 | 10,07 | 9,97 | 3.753.416 | 376.616 |
|
SAMAT
|
5,33 | 5,31 | 5,33 | -0,93% | 5,28 | 5,41 | 5,33 | 3.592.141 | 673.603 |
|
BALAT
|
97,25 | 97,10 | 97,25 | -2,75% | 94,00 | 99,45 | 96,85 | 3.447.228 | 35.594 |
|
ORCAY
|
3,33 | 3,30 | 3,33 | -1,48% | 3,30 | 3,42 | 3,34 | 3.404.857 | 1.019.552 |
|
ATSYH
|
53,50 | 53,50 | - | 9,99% | 49,90 | 53,50 | 52,46 | 3.293.460 | 62.777 |
|
KSTUR
|
2.945,00 | 2.942,50 | 2.945,00 | -1,01% | 2.945,00 | 2.975,00 | 2.955,52 | 3.251.075 | 1.100 |
|
SONME
|
146,50 | 146,50 | 148,30 | -2,01% | 145,90 | 150,40 | 147,34 | 3.242.500 | 22.007 |
|
GATEG
|
307,25 | 306,25 | 307,25 | -0,89% | 307,25 | 310,00 | 308,67 | 2.926.775 | 9.482 |
|
KLNMA
|
10,00 | 9,99 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 2.785.080 | 278.508 |
|
ISKUR
|
2.702.500,00 | - | 3.000.000,00 | -9,92% | 2.702.500,00 | 2.702.500,00 | 2.702.500,00 | 2.702.500 | 1 |
|
KENT
|
427,25 | 427,00 | 427,25 | -1,89% | 427,25 | 434,00 | 429,69 | 2.430.301 | 5.656 |
|
EKIZ
|
96,10 | 96,00 | 96,10 | -5,32% | 96,00 | 100,00 | 96,98 | 2.359.322 | 24.327 |
|
ETYAT
|
20,70 | 20,68 | 20,70 | -2,27% | 20,70 | 21,32 | 20,97 | 2.296.300 | 109.494 |
|
INTEK
|
249,90 | 249,80 | 249,90 | -1,23% | 249,90 | 253,00 | 250,44 | 2.250.909 | 8.988 |
|
YBTAS
|
19,00 | 19,00 | 19,16 | -1,96% | 19,00 | 19,32 | 19,19 | 2.108.034 | 109.859 |
|
BRMEN
|
9,57 | 9,57 | 9,58 | 5,16% | 9,57 | 9,57 | 9,57 | 2.080.910 | 217.441 |
|
MTRYO
|
9,49 | 9,49 | 9,50 | -1,15% | 9,30 | 9,97 | 9,52 | 2.041.040 | 214.347 |
|
BASCM
|
14,40 | 14,40 | 14,41 | -0,69% | 14,40 | 14,40 | 14,40 | 1.847.419 | 128.293 |
|
CASA
|
91,90 | 91,55 | 91,90 | -0,65% | 91,90 | 92,50 | 92,47 | 1.802.631 | 19.494 |
|
EUYO
|
16,95 | 16,95 | 16,96 | -1,68% | 16,92 | 17,49 | 17,11 | 1.792.080 | 104.713 |
|
DGGYO
|
28,40 | 28,32 | 28,44 | -0,49% | 27,90 | 28,52 | 28,22 | 1.411.834 | 50.029 |
|
CMENT
|
330,25 | 330,25 | 333,00 | -0,08% | 330,25 | 335,25 | 331,69 | 1.377.854 | 4.154 |
|
DIRIT
|
25,50 | 25,40 | 25,50 | -1,92% | 25,50 | 26,08 | 25,93 | 1.355.928 | 52.292 |
|
QNBFK
|
52,55 | 52,50 | 52,55 | -1,13% | 52,55 | 53,15 | 52,94 | 1.280.526 | 24.188 |
|
YONGA
|
55,50 | 55,50 | 56,00 | -4,64% | 54,80 | 58,10 | 56,79 | 1.247.605 | 21.968 |
|
MZHLD
|
6,14 | 6,12 | 6,15 | -1,60% | 6,05 | 6,22 | 6,11 | 1.208.143 | 197.611 |
|
EMNIS
|
149,60 | 149,60 | 150,00 | -0,27% | 149,60 | 150,00 | 149,87 | 956.767 | 6.384 |
|
SNPAM
|
21,10 | 21,10 | 21,16 | 0,09% | 21,10 | 21,18 | 21,16 | 897.997 | 42.435 |
|
ISBTR
|
410.000,00 | 406.000,00 | 415.000,00 | 0,00% | 410.000,00 | 419.700,00 | 414.850,00 | 829.700 | 2 |
|
SODSN
|
9,61 | 9,60 | 9,61 | -0,72% | 9,61 | 9,66 | 9,64 | 705.257 | 73.166 |
|
SUMAS
|
262,25 | 262,25 | 263,25 | -0,57% | 260,50 | 263,50 | 261,23 | 623.023 | 2.385 |
|
ORMA
|
158,30 | 158,00 | 158,30 | -1,06% | 157,40 | 159,00 | 158,69 | 528.269 | 3.329 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
