| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
319,00 | 319,00 | 319,25 | 5,72% | 302,25 | 326,75 | 316,89 | 16.734.740.787 | 52.809.175 |
|
ASELS
|
399,50 | 399,50 | 399,75 | 3,83% | 382,25 | 399,75 | 392,23 | 16.698.882.461 | 42.574.152 |
|
THYAO
|
334,00 | 334,00 | 334,25 | 0,23% | 330,75 | 335,75 | 332,92 | 14.651.258.292 | 44.008.702 |
|
AKBNK
|
73,75 | 73,75 | 73,80 | -5,39% | 73,45 | 78,70 | 75,19 | 14.439.897.437 | 192.059.490 |
|
YKBNK
|
38,02 | 38,02 | 38,04 | -6,12% | 38,00 | 40,98 | 38,89 | 10.700.644.040 | 275.143.601 |
|
TRALT
|
50,60 | 50,50 | 50,60 | 5,55% | 47,94 | 50,75 | 49,23 | 9.120.426.677 | 185.269.100 |
|
ISCTR
|
14,21 | 14,21 | 14,22 | -4,12% | 14,21 | 14,93 | 14,47 | 7.032.385.593 | 486.069.237 |
|
TUPRS
|
248,20 | 248,20 | 248,30 | 3,50% | 239,20 | 249,60 | 244,52 | 6.397.787.246 | 26.165.214 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,00% | 2,37 | 2,43 | 2,40 | 4.925.524.343 | 2.055.246.174 |
|
GARAN
|
133,50 | 133,50 | 133,80 | -3,68% | 133,50 | 139,90 | 135,67 | 4.740.336.225 | 34.940.065 |
|
TERA
|
148,70 | 148,60 | 148,70 | -7,87% | 145,50 | 153,00 | 149,28 | 4.541.554.010 | 30.423.763 |
|
EREGL
|
40,10 | 40,10 | 40,14 | -1,72% | 40,10 | 41,36 | 40,88 | 4.061.879.560 | 99.353.915 |
|
BIMAS
|
357,00 | 357,00 | 357,25 | -0,14% | 354,50 | 364,00 | 358,51 | 3.800.793.420 | 10.601.694 |
|
CWENE
|
41,00 | 40,80 | 41,00 | 2,55% | 39,04 | 41,98 | 40,55 | 3.512.417.252 | 86.629.181 |
|
EKGYO
|
20,80 | 20,80 | 20,82 | -5,45% | 20,70 | 22,04 | 21,19 | 3.338.496.201 | 157.544.462 |
|
KTLEV
|
183,70 | 183,60 | 183,70 | -1,97% | 182,50 | 190,40 | 186,00 | 3.283.156.739 | 17.651.338 |
|
RALYH
|
208,50 | 208,50 | 208,70 | 0,68% | 202,10 | 214,90 | 207,58 | 3.166.868.353 | 15.255.890 |
|
KCHOL
|
189,60 | 189,60 | 189,80 | -2,12% | 189,60 | 194,80 | 191,44 | 2.911.086.179 | 15.206.523 |
|
EUPWR
|
84,00 | 84,00 | 84,05 | 1,39% | 81,90 | 85,65 | 84,23 | 2.778.376.355 | 32.986.062 |
|
PEKGY
|
14,29 | 14,29 | 14,30 | -0,07% | 14,24 | 14,41 | 14,30 | 2.609.549.234 | 182.509.371 |
|
KRDMD
|
38,74 | 38,74 | 38,76 | -1,02% | 38,28 | 39,72 | 39,13 | 2.598.436.973 | 66.403.787 |
|
BALSU
|
18,20 | 18,19 | 18,20 | 8,72% | 16,42 | 18,36 | 17,56 | 2.351.521.533 | 133.892.090 |
|
SAHOL
|
94,50 | 94,50 | 94,55 | -3,13% | 94,50 | 98,20 | 96,04 | 2.266.536.593 | 23.600.000 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | 1,32% | 59,50 | 61,30 | 60,57 | 2.122.006.125 | 35.033.424 |
|
HALKB
|
43,76 | 43,74 | 43,76 | -4,25% | 43,64 | 45,98 | 44,52 | 2.103.115.039 | 47.238.620 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | 2,17% | 3,20 | 3,33 | 3,26 | 2.099.488.374 | 643.739.459 |
|
DOFRB
|
179,90 | 179,90 | 180,00 | -7,08% | 179,10 | 199,90 | 191,66 | 1.987.087.872 | 10.367.588 |
|
TCELL
|
107,20 | 107,20 | 107,30 | -1,11% | 106,90 | 109,00 | 107,75 | 1.973.951.191 | 18.320.027 |
|
SISE
|
44,34 | 44,32 | 44,34 | -0,36% | 44,02 | 44,82 | 44,37 | 1.966.711.958 | 44.328.513 |
|
TEHOL
|
39,02 | 39,00 | 39,02 | 1,09% | 38,54 | 39,16 | 38,99 | 1.959.415.311 | 50.253.248 |
|
ENKAI
|
93,70 | 93,70 | 93,75 | 1,79% | 91,70 | 95,35 | 93,53 | 1.883.388.169 | 20.136.788 |
|
VAKBN
|
31,88 | 31,88 | 31,90 | -4,78% | 31,72 | 33,80 | 32,53 | 1.790.778.968 | 55.057.577 |
|
PGSUS
|
174,10 | 174,10 | 174,30 | -1,64% | 173,90 | 177,70 | 175,54 | 1.627.743.275 | 9.272.893 |
|
IEYHO
|
152,00 | 151,90 | 152,00 | -1,30% | 150,10 | 155,50 | 153,06 | 1.618.333.222 | 10.573.102 |
|
EFOR
|
15,50 | 15,49 | 15,50 | 4,03% | 14,97 | 16,00 | 15,51 | 1.608.532.513 | 103.693.876 |
|
ODINE
|
1.805,00 | 1.804,00 | 1.805,00 | -8,84% | 1.805,00 | 2.003,00 | 1.890,11 | 1.517.604.054 | 802.920 |
|
MGROS
|
632,50 | 632,50 | 633,00 | 0,48% | 628,50 | 643,00 | 634,87 | 1.480.748.261 | 2.332.368 |
|
ENERY
|
9,58 | 9,58 | 9,59 | -5,80% | 9,28 | 10,00 | 9,54 | 1.385.474.962 | 145.229.856 |
|
PETKM
|
18,93 | 18,93 | 18,94 | 0,37% | 18,64 | 19,01 | 18,86 | 1.365.805.619 | 72.404.536 |
|
FROTO
|
83,75 | 83,70 | 83,75 | 0,06% | 83,40 | 84,40 | 83,93 | 1.303.026.543 | 15.526.034 |
|
DSTKF
|
3.750,00 | 3.745,00 | 3.750,00 | -1,57% | 3.735,00 | 3.855,00 | 3.782,44 | 1.295.492.830 | 342.502 |
|
MIATK
|
36,44 | 36,44 | 36,46 | 1,45% | 35,64 | 37,24 | 36,55 | 1.259.089.825 | 34.451.783 |
|
EKDMR
|
61,00 | 61,00 | 61,10 | -1,37% | 60,50 | 62,80 | 61,67 | 1.214.415.105 | 19.692.081 |
|
PASEU
|
94,25 | 94,25 | - | 9,98% | 86,25 | 94,25 | 90,48 | 1.102.309.895 | 12.183.095 |
|
DAPGM
|
9,54 | 9,53 | 9,54 | 1,38% | 9,30 | 9,90 | 9,60 | 972.372.319 | 101.242.590 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -1,39% | 301,00 | 309,50 | 303,93 | 941.761.298 | 3.098.666 |
|
TRHOL
|
1.547,00 | 1.546,00 | 1.547,00 | -4,33% | 1.547,00 | 1.596,00 | 1.549,36 | 934.393.450 | 603.084 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 1,89% | 557,00 | 579,00 | 568,19 | 933.351.816 | 1.642.664 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | 0,00% | 3,36 | 3,44 | 3,40 | 909.018.652 | 267.231.006 |
|
OZATD
|
1.870,00 | 1.863,00 | 1.870,00 | 6,31% | 1.739,00 | 1.870,00 | 1.806,51 | 902.344.340 | 499.496 |
|
TKFEN
|
140,50 | 140,50 | 140,90 | 0,36% | 139,70 | 144,30 | 142,17 | 878.586.663 | 6.179.867 |
|
IZENR
|
10,42 | 10,41 | 10,42 | 3,17% | 10,07 | 10,76 | 10,46 | 866.221.295 | 82.823.741 |
|
DUNYH
|
135,50 | 135,50 | - | 9,98% | 118,70 | 135,50 | 128,87 | 849.207.312 | 6.589.651 |
|
ULKER
|
100,10 | 100,00 | 100,10 | 1,68% | 98,25 | 100,30 | 99,20 | 810.403.363 | 8.169.497 |
|
AEFES
|
20,50 | 20,50 | 20,54 | 0,00% | 20,46 | 21,10 | 20,67 | 807.956.183 | 39.082.141 |
|
HDFGS
|
2,90 | 2,90 | 2,91 | -0,34% | 2,78 | 3,16 | 3,00 | 807.072.391 | 269.425.179 |
|
GUBRF
|
456,00 | 455,75 | 456,00 | -1,25% | 454,25 | 468,25 | 461,83 | 790.908.850 | 1.712.568 |
|
PATEK
|
24,86 | 24,86 | 24,88 | 7,43% | 23,42 | 25,22 | 24,25 | 785.602.673 | 32.401.229 |
|
PRKME
|
22,92 | 22,92 | 23,00 | -8,83% | 22,92 | 27,60 | 25,80 | 744.387.782 | 28.849.270 |
|
TABGD
|
240,60 | 240,50 | 240,60 | 7,51% | 221,40 | 242,00 | 232,47 | 730.573.451 | 3.142.643 |
|
BINHO
|
10,81 | 10,81 | 10,82 | 3,44% | 10,34 | 11,01 | 10,67 | 701.598.030 | 65.748.347 |
|
TCKRC
|
134,20 | 134,00 | 134,20 | -3,66% | 128,50 | 140,00 | 132,92 | 694.241.842 | 5.222.990 |
|
NETCD
|
156,40 | 156,40 | 156,80 | -2,25% | 156,30 | 164,90 | 160,13 | 688.282.896 | 4.298.382 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 237,07 | 683.191.536 | 2.881.832 |
|
ODAS
|
8,10 | 8,09 | 8,10 | -2,88% | 7,95 | 8,44 | 8,21 | 662.476.539 | 80.686.539 |
|
MAGEN
|
32,96 | 32,90 | 32,96 | 0,80% | 31,50 | 34,22 | 32,92 | 652.689.163 | 19.826.352 |
|
CVKMD
|
40,70 | 40,64 | 40,70 | 1,95% | 39,88 | 41,34 | 40,58 | 624.401.951 | 15.386.285 |
|
OTKAR
|
388,25 | 387,75 | 388,25 | 2,98% | 375,00 | 390,50 | 383,70 | 624.366.808 | 1.627.218 |
|
KUYAS
|
77,50 | 77,40 | 77,50 | 1,24% | 76,80 | 80,45 | 78,69 | 622.841.348 | 7.915.602 |
|
SNICA
|
4,62 | 4,62 | 4,63 | 7,19% | 4,26 | 4,74 | 4,60 | 616.335.487 | 133.951.771 |
|
GSDDE
|
14,34 | 14,33 | 14,34 | 7,26% | 12,75 | 14,42 | 13,51 | 603.261.016 | 44.660.144 |
|
DMRGD
|
12,10 | 12,10 | 12,14 | 1,68% | 11,51 | 12,17 | 11,86 | 584.059.501 | 49.245.614 |
|
ATATR
|
15,91 | 15,91 | 15,95 | -0,38% | 15,80 | 16,33 | 16,05 | 577.454.219 | 35.982.778 |
|
MOGAN
|
15,50 | 15,49 | 15,50 | 6,97% | 14,55 | 15,74 | 15,28 | 554.386.543 | 36.293.235 |
|
CANTE
|
1,32 | 1,32 | 1,33 | 0,76% | 1,30 | 1,34 | 1,32 | 549.587.535 | 417.954.818 |
|
ALTNY
|
17,47 | 17,46 | 17,47 | 3,01% | 16,81 | 17,51 | 17,18 | 549.544.184 | 31.988.149 |
|
PAHOL
|
1,49 | 1,48 | 1,49 | -1,32% | 1,48 | 1,52 | 1,49 | 548.593.922 | 367.096.946 |
|
TAVHL
|
276,50 | 276,50 | 276,75 | -1,86% | 276,50 | 283,75 | 279,32 | 542.435.899 | 1.941.964 |
|
SEGMN
|
54,55 | 54,50 | 54,55 | 7,49% | 45,68 | 55,45 | 50,39 | 533.780.511 | 10.593.402 |
|
CIMSA
|
48,62 | 48,62 | 48,64 | 3,01% | 47,08 | 49,04 | 48,15 | 520.917.597 | 10.819.432 |
|
ANELE
|
103,40 | 103,20 | 103,40 | -4,26% | 103,20 | 114,60 | 108,92 | 519.450.245 | 4.769.294 |
|
SKBNK
|
17,70 | 17,68 | 17,70 | 1,20% | 17,41 | 17,86 | 17,65 | 516.880.727 | 29.285.668 |
|
DITAS
|
30,08 | 30,08 | 30,10 | -1,83% | 28,66 | 33,70 | 30,95 | 516.272.108 | 16.680.673 |
|
HUNER
|
3,96 | 3,95 | 3,96 | 8,49% | 3,55 | 4,01 | 3,88 | 504.182.085 | 130.068.428 |
|
LINK
|
7,52 | 7,52 | 7,53 | 4,16% | 7,16 | 7,79 | 7,54 | 496.958.287 | 65.873.663 |
|
AKSA
|
12,15 | 12,14 | 12,15 | 2,88% | 11,80 | 12,48 | 12,18 | 495.874.010 | 40.709.117 |
|
ALTINS1
|
72,35 | 72,34 | 72,35 | 0,92% | 72,05 | 73,00 | 72,46 | 490.852.425 | 6.773.823 |
|
TRMET
|
117,50 | 117,50 | 117,60 | 1,47% | 116,10 | 119,30 | 117,84 | 478.987.872 | 4.064.824 |
|
YEOTK
|
94,75 | 94,70 | 94,75 | -2,57% | 94,75 | 98,70 | 97,10 | 472.638.968 | 4.867.711 |
|
GUNDG
|
1.800,00 | 1.796,00 | 1.800,00 | -1,64% | 1.779,00 | 1.840,00 | 1.803,54 | 471.683.977 | 261.532 |
|
FZLGY
|
14,30 | 14,24 | 14,30 | 4,76% | 13,11 | 14,38 | 13,67 | 462.365.286 | 33.824.940 |
|
GLRMK
|
168,00 | 167,90 | 168,00 | -1,18% | 166,20 | 170,80 | 167,97 | 459.828.435 | 2.737.578 |
|
MANAS
|
30,16 | 30,14 | 30,16 | -0,72% | 30,10 | 30,88 | 30,44 | 443.872.593 | 14.582.153 |
|
CCOLA
|
85,80 | 85,80 | 85,85 | 3,81% | 82,50 | 85,80 | 84,45 | 443.665.955 | 5.253.368 |
|
TURSG
|
6,04 | 6,03 | 6,04 | -0,98% | 6,00 | 6,16 | 6,04 | 443.080.495 | 73.357.838 |
|
SVGYO
|
23,44 | 23,42 | 23,44 | 1,91% | 22,96 | 23,80 | 23,43 | 438.497.167 | 18.719.202 |
|
EMKEL
|
19,87 | 19,86 | 19,87 | 7,52% | 18,39 | 20,32 | 19,79 | 438.236.915 | 22.141.183 |
|
BESTE
|
34,56 | 34,56 | 34,58 | 4,10% | 32,50 | 34,86 | 33,87 | 428.374.067 | 12.647.514 |
|
AKFIS
|
85,80 | 85,80 | 85,90 | 2,94% | 80,10 | 87,35 | 84,38 | 408.907.594 | 4.845.876 |
|
SMRTG
|
11,51 | 11,51 | 11,52 | 2,95% | 11,05 | 11,58 | 11,34 | 400.674.211 | 35.323.870 |
|
EMPAE
|
85,55 | 85,50 | 85,55 | 0,29% | 82,00 | 91,55 | 87,84 | 395.774.509 | 4.505.904 |
|
IZFAS
|
66,95 | 66,95 | 67,00 | -2,19% | 66,05 | 68,95 | 68,01 | 366.739.640 | 5.392.436 |
|
OBAMS
|
5,94 | 5,93 | 5,94 | 1,89% | 5,84 | 6,16 | 6,01 | 366.469.473 | 60.968.752 |
|
AKFYE
|
23,54 | 23,52 | 23,54 | 2,97% | 22,66 | 24,10 | 23,62 | 359.823.657 | 15.232.567 |
|
KOPOL
|
6,34 | 6,33 | 6,34 | 0,16% | 6,27 | 6,55 | 6,47 | 357.979.812 | 55.324.534 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,39 | 348.386.153 | 79.347.845 |
|
ALARK
|
104,90 | 104,90 | 105,00 | -1,69% | 104,00 | 107,90 | 105,58 | 344.768.187 | 3.265.417 |
|
GESAN
|
77,65 | 77,65 | 77,70 | 6,08% | 72,30 | 78,60 | 76,28 | 341.273.325 | 4.473.799 |
|
ESCOM
|
6,15 | 6,15 | 6,16 | 3,89% | 5,88 | 6,29 | 6,11 | 338.409.675 | 55.404.377 |
|
KLRHO
|
92,90 | 92,80 | 92,90 | 2,94% | 88,90 | 92,90 | 91,03 | 333.433.707 | 3.662.770 |
|
GENKM
|
13,89 | 13,88 | 13,89 | -0,14% | 13,59 | 14,02 | 13,78 | 329.613.792 | 23.928.066 |
|
SELEC
|
223,00 | 223,00 | 223,60 | 6,80% | 204,90 | 228,00 | 217,83 | 321.481.833 | 1.475.851 |
|
KLSYN
|
15,36 | 15,36 | 15,37 | 7,41% | 14,30 | 15,73 | 15,18 | 319.623.472 | 21.049.544 |
|
SMART
|
28,10 | 28,10 | 28,14 | -8,17% | 27,54 | 29,80 | 28,24 | 311.913.533 | 11.045.312 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | 0,96% | 20,72 | 21,16 | 20,95 | 306.180.655 | 14.612.120 |
|
AHGAZ
|
35,76 | 35,76 | 35,86 | -0,83% | 34,42 | 36,46 | 35,50 | 305.434.514 | 8.603.515 |
|
UCAYM
|
33,64 | 33,64 | 33,68 | 1,82% | 32,80 | 34,18 | 33,45 | 292.684.903 | 8.749.692 |
|
MRSHL
|
2.454,00 | 2.454,00 | - | 10,00% | 2.214,00 | 2.454,00 | 2.411,67 | 289.760.168 | 120.149 |
|
IHLAS
|
1,21 | 1,21 | 1,22 | 1,68% | 1,19 | 1,24 | 1,22 | 288.348.769 | 237.063.740 |
|
FRIGO
|
1,88 | 1,87 | 1,88 | 9,30% | 1,71 | 1,89 | 1,86 | 283.005.953 | 152.311.856 |
|
CMBTN
|
1.879,00 | 1.879,00 | - | 9,95% | 1.700,00 | 1.879,00 | 1.852,93 | 280.643.452 | 151.459 |
|
LIDER
|
93,50 | 93,50 | 93,85 | -0,64% | 91,65 | 98,05 | 94,74 | 273.536.951 | 2.887.379 |
|
GEREL
|
37,30 | 37,28 | 37,30 | -6,42% | 37,30 | 40,42 | 39,02 | 272.906.648 | 6.994.738 |
|
ALKLC
|
349,00 | 348,50 | 349,00 | 2,95% | 341,00 | 354,75 | 347,43 | 271.985.534 | 782.850 |
|
SDTTR
|
273,25 | 273,25 | 273,75 | -1,62% | 269,25 | 282,75 | 273,68 | 268.676.355 | 981.723 |
|
TRGYO
|
99,15 | 99,10 | 99,15 | 1,38% | 96,45 | 101,20 | 99,22 | 267.992.753 | 2.700.921 |
|
MEGMT
|
75,00 | 74,95 | 75,00 | 0,54% | 74,55 | 76,05 | 75,25 | 267.487.600 | 3.554.690 |
|
GENIL
|
9,05 | 9,05 | 9,07 | -1,52% | 8,81 | 9,28 | 9,02 | 266.353.031 | 29.520.431 |
|
GSDHO
|
6,17 | 6,16 | 6,17 | -0,16% | 5,96 | 6,25 | 6,13 | 263.680.637 | 43.000.991 |
|
BLUME
|
38,40 | 38,40 | 38,42 | 0,89% | 38,00 | 40,06 | 39,20 | 262.372.352 | 6.693.984 |
|
VSNMD
|
88,25 | 88,20 | 88,25 | -1,62% | 87,50 | 91,35 | 89,53 | 261.409.915 | 2.919.802 |
|
CGCAM
|
44,54 | 44,54 | 44,56 | 0,32% | 43,70 | 46,28 | 44,89 | 261.342.957 | 5.822.309 |
|
KCAER
|
15,20 | 15,20 | 15,23 | 1,60% | 14,67 | 15,47 | 15,07 | 259.006.730 | 17.184.859 |
|
AGHOL
|
33,28 | 33,26 | 33,28 | -2,12% | 32,62 | 34,50 | 33,24 | 256.722.685 | 7.723.156 |
|
KRDMA
|
39,50 | 39,48 | 39,50 | -0,40% | 39,20 | 39,82 | 39,64 | 254.126.379 | 6.411.032 |
|
PRZMA
|
76,00 | 75,20 | 76,00 | -0,72% | 68,90 | 80,00 | 74,73 | 250.306.565 | 3.349.391 |
|
HKTM
|
11,04 | 11,04 | 11,10 | -2,56% | 11,04 | 12,31 | 11,80 | 249.626.804 | 21.154.276 |
|
FENER
|
2,94 | 2,93 | 2,94 | 0,68% | 2,91 | 2,95 | 2,93 | 248.474.979 | 84.870.527 |
|
BORLS
|
6,67 | 6,67 | 6,68 | -3,61% | 6,58 | 7,01 | 6,75 | 245.829.787 | 36.407.554 |
|
MPARK
|
426,50 | 426,00 | 426,50 | 1,49% | 415,75 | 426,50 | 421,89 | 244.078.114 | 578.530 |
|
SOKM
|
46,42 | 46,42 | 46,44 | 1,80% | 45,60 | 46,78 | 46,39 | 242.990.681 | 5.237.698 |
|
KARTN
|
165,60 | 165,50 | 165,60 | 5,68% | 156,20 | 169,70 | 163,98 | 241.039.573 | 1.469.963 |
|
MCARD
|
159,60 | 159,50 | 159,60 | -2,03% | 158,00 | 164,10 | 161,15 | 227.170.941 | 1.409.717 |
|
HEDEF
|
156,00 | 155,20 | 156,00 | -0,95% | 153,90 | 158,00 | 155,52 | 226.949.558 | 1.459.329 |
|
TATEN
|
12,70 | 12,70 | 12,76 | -1,55% | 12,70 | 13,22 | 12,90 | 226.081.716 | 17.523.525 |
|
NTHOL
|
46,18 | 46,12 | 46,18 | 8,10% | 42,52 | 46,30 | 44,48 | 225.754.190 | 5.074.942 |
|
ISKPL
|
6,12 | 6,12 | 6,13 | 0,99% | 5,89 | 6,13 | 6,02 | 223.362.710 | 37.096.354 |
|
KAREL
|
11,58 | 11,57 | 11,58 | 1,67% | 11,25 | 11,62 | 11,46 | 221.428.902 | 19.315.173 |
|
IMASM
|
3,03 | 3,03 | 3,04 | 1,00% | 3,01 | 3,21 | 3,09 | 220.627.997 | 71.313.361 |
|
ECILC
|
76,95 | 76,90 | 76,95 | -0,19% | 76,45 | 77,70 | 77,04 | 219.219.969 | 2.845.437 |
|
INFO
|
7,00 | 7,00 | 7,01 | 2,94% | 6,36 | 7,03 | 6,79 | 212.664.924 | 31.315.450 |
|
AKSEN
|
80,90 | 80,85 | 80,90 | -0,49% | 80,50 | 82,10 | 81,30 | 211.760.291 | 2.604.753 |
|
ESEN
|
3,72 | 3,72 | 3,73 | 1,36% | 3,67 | 3,81 | 3,75 | 210.837.548 | 56.266.790 |
|
GEDIK
|
7,38 | 7,38 | 7,39 | -3,91% | 7,36 | 7,76 | 7,57 | 210.458.032 | 27.806.865 |
|
KONYA
|
4.255,00 | 4.252,50 | 4.255,00 | 3,03% | 4.120,00 | 4.397,50 | 4.295,79 | 209.982.438 | 48.881 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | -2,63% | 3,68 | 3,82 | 3,74 | 204.295.089 | 54.567.211 |
|
PSDTC
|
147,50 | 147,50 | 149,00 | -9,17% | 146,20 | 157,60 | 149,71 | 203.646.193 | 1.360.311 |
|
NATEN
|
6,64 | 6,64 | 6,65 | 3,59% | 6,42 | 7,00 | 6,78 | 201.831.265 | 29.785.156 |
|
ALFAS
|
47,24 | 47,24 | 47,26 | -0,13% | 46,78 | 48,50 | 47,64 | 198.828.367 | 4.173.551 |
|
BIOEN
|
18,76 | 18,75 | 18,76 | -0,85% | 18,65 | 19,26 | 18,94 | 197.105.999 | 10.406.685 |
|
KRDMB
|
137,90 | 137,90 | 138,60 | 1,55% | 133,60 | 139,90 | 136,34 | 195.990.333 | 1.437.504 |
|
GRTHO
|
245,70 | 245,70 | 245,90 | 1,15% | 240,80 | 249,50 | 245,30 | 191.986.993 | 782.677 |
|
MERCN
|
24,32 | 24,28 | 24,32 | -2,56% | 23,30 | 25,18 | 24,19 | 185.830.688 | 7.681.968 |
|
KBORU
|
26,92 | 26,92 | 26,96 | -1,10% | 26,54 | 27,24 | 26,89 | 185.811.172 | 6.911.311 |
|
ATATP
|
212,10 | 212,10 | 212,20 | 0,95% | 207,60 | 213,50 | 209,85 | 181.923.136 | 866.927 |
|
POLTK
|
5.650,00 | 5.620,00 | 5.650,00 | 7,01% | 5.270,00 | 5.725,00 | 5.566,70 | 181.290.608 | 32.567 |
|
SERNT
|
10,09 | 10,08 | 10,09 | 0,80% | 9,98 | 10,60 | 10,31 | 178.707.629 | 17.332.357 |
|
EGEEN
|
5.782,50 | 5.782,50 | 5.790,00 | 3,17% | 5.605,00 | 5.877,50 | 5.774,28 | 178.702.493 | 30.948 |
|
GOKNR
|
24,00 | 23,98 | 24,00 | 3,09% | 23,30 | 24,48 | 23,89 | 177.994.033 | 7.449.486 |
|
ZGYO
|
37,54 | 37,54 | 37,60 | -4,09% | 37,54 | 39,94 | 38,25 | 177.636.425 | 4.644.718 |
|
FORTE
|
98,45 | 98,35 | 98,45 | 2,02% | 95,80 | 99,65 | 97,82 | 177.575.141 | 1.815.323 |
|
ENSRI
|
5,71 | 5,71 | 5,72 | 1,24% | 5,61 | 5,82 | 5,70 | 172.843.727 | 30.339.259 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | -1,28% | 3,81 | 3,94 | 3,88 | 168.839.687 | 43.571.951 |
|
AKHAN
|
34,56 | 34,56 | 34,58 | 1,95% | 33,70 | 34,56 | 34,14 | 168.713.053 | 4.941.761 |
|
VESTL
|
24,92 | 24,92 | 24,94 | -0,08% | 24,78 | 25,68 | 25,24 | 168.483.549 | 6.676.311 |
|
MARMR
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,43 | 2,41 | 167.528.355 | 69.589.540 |
|
HRKET
|
103,00 | 102,90 | 103,00 | -2,46% | 102,70 | 106,50 | 104,09 | 165.054.930 | 1.585.732 |
|
AYGAZ
|
220,50 | 220,50 | 220,60 | 2,99% | 214,10 | 220,70 | 217,86 | 163.981.853 | 752.706 |
|
ALBRK
|
8,06 | 8,06 | 8,07 | -2,30% | 8,01 | 8,36 | 8,13 | 163.053.629 | 20.053.802 |
|
ISMEN
|
35,72 | 35,70 | 35,72 | -0,72% | 35,72 | 36,14 | 35,89 | 161.086.391 | 4.488.157 |
|
BTCIM
|
6,08 | 6,07 | 6,08 | -0,16% | 6,01 | 6,14 | 6,07 | 160.999.946 | 26.545.093 |
|
ZERGY
|
10,58 | 10,57 | 10,58 | -0,19% | 10,40 | 10,79 | 10,55 | 156.721.741 | 14.850.177 |
|
BRYAT
|
1.910,00 | 1.910,00 | 1.911,00 | 2,19% | 1.872,00 | 1.933,00 | 1.909,46 | 155.663.042 | 81.522 |
|
ARMGD
|
190,30 | 190,30 | 190,40 | 1,44% | 187,40 | 193,00 | 190,02 | 155.156.783 | 816.523 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,23 | 2,26 | 2,25 | 154.911.395 | 68.998.575 |
|
ONRYT
|
69,85 | 69,75 | 69,85 | 7,79% | 64,55 | 70,65 | 67,72 | 154.197.379 | 2.277.045 |
|
KARSN
|
12,70 | 12,70 | 12,80 | -2,08% | 12,70 | 13,23 | 12,95 | 153.895.727 | 11.884.780 |
|
MEYSU
|
13,78 | 13,76 | 13,78 | 0,36% | 13,50 | 13,91 | 13,70 | 152.539.171 | 11.130.725 |
|
ARDYZ
|
58,80 | 58,80 | 58,90 | -0,68% | 58,00 | 59,85 | 58,96 | 152.324.286 | 2.583.611 |
|
GLYHO
|
18,73 | 18,71 | 18,73 | 3,77% | 18,02 | 18,78 | 18,51 | 151.833.617 | 8.204.868 |
|
TSKB
|
11,80 | 11,80 | 11,81 | -2,32% | 11,79 | 12,16 | 11,96 | 151.733.696 | 12.689.596 |
|
ISGSY
|
20,90 | 20,90 | 20,92 | -3,60% | 20,70 | 22,48 | 21,36 | 151.414.949 | 7.088.235 |
|
TMPOL
|
448,25 | 448,00 | 448,25 | -3,60% | 448,25 | 465,00 | 455,44 | 149.911.446 | 329.156 |
|
INVEO
|
8,96 | 8,96 | 8,98 | 2,17% | 8,52 | 9,30 | 8,87 | 145.859.990 | 16.446.307 |
|
SMRVA
|
14,14 | 14,14 | 14,15 | -2,15% | 14,06 | 14,54 | 14,25 | 145.633.637 | 10.216.692 |
|
TRENJ
|
91,95 | 91,90 | 91,95 | 2,34% | 89,60 | 92,85 | 91,42 | 145.149.116 | 1.587.705 |
|
ADESE
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 144.355.378 | 150.278.083 |
|
LYDHO
|
196,50 | 196,20 | 196,50 | 6,16% | 183,50 | 197,00 | 192,89 | 141.810.317 | 735.195 |
|
HATSN
|
54,20 | 54,15 | 54,20 | -2,25% | 53,40 | 55,80 | 54,46 | 141.749.422 | 2.602.796 |
|
LXGYO
|
15,21 | 15,20 | 15,21 | 1,33% | 15,05 | 15,50 | 15,25 | 141.597.582 | 9.285.115 |
|
ESCAR
|
48,50 | 48,50 | 48,54 | -1,66% | 47,60 | 50,05 | 48,62 | 141.368.689 | 2.907.774 |
|
BLCYT
|
22,78 | 22,78 | 22,86 | 3,17% | 22,02 | 23,74 | 23,18 | 140.412.761 | 6.057.003 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 0,37% | 2,69 | 2,73 | 2,71 | 139.234.025 | 51.383.865 |
|
DOHOL
|
20,48 | 20,46 | 20,48 | -0,39% | 20,34 | 20,76 | 20,55 | 138.637.860 | 6.745.348 |
|
ISGYO
|
24,66 | 24,50 | 24,66 | -0,80% | 23,62 | 25,12 | 24,15 | 137.736.452 | 5.703.458 |
|
ERCB
|
49,60 | 49,60 | 49,68 | -6,68% | 49,60 | 52,90 | 50,80 | 137.217.710 | 2.700.940 |
|
SURGY
|
72,50 | 72,50 | 72,55 | 1,26% | 70,80 | 73,50 | 72,10 | 133.516.715 | 1.851.843 |
|
FADE
|
15,76 | 15,76 | 15,77 | 4,72% | 15,02 | 16,55 | 16,01 | 133.318.378 | 8.325.098 |
|
FRMPL
|
36,38 | 36,28 | 36,38 | 3,00% | 35,12 | 36,40 | 35,94 | 133.061.859 | 3.702.740 |
|
MERIT
|
18,00 | 18,00 | 18,01 | 3,15% | 17,27 | 18,15 | 17,61 | 131.562.474 | 7.471.125 |
|
RGYAS
|
191,90 | 191,60 | 191,90 | 0,21% | 188,40 | 192,80 | 190,99 | 130.645.319 | 684.043 |
|
ARTMS
|
43,62 | 43,34 | 43,62 | 2,20% | 42,42 | 43,62 | 43,01 | 130.388.630 | 3.031.839 |
|
BIGTK
|
256,00 | 256,00 | 256,50 | -1,16% | 246,10 | 268,50 | 258,14 | 129.046.049 | 499.905 |
|
LILAK
|
36,28 | 36,26 | 36,28 | -1,79% | 36,20 | 37,50 | 36,66 | 128.605.726 | 3.508.369 |
|
KGYO
|
11,88 | 11,87 | 11,88 | -1,16% | 11,86 | 12,35 | 12,05 | 126.000.238 | 10.455.836 |
|
BIGEN
|
86,50 | 86,15 | 86,50 | -2,48% | 86,50 | 88,95 | 88,41 | 125.581.092 | 1.420.473 |
|
DOAS
|
186,40 | 186,40 | 186,60 | 1,14% | 184,30 | 187,30 | 186,14 | 125.256.989 | 672.916 |
|
SAFKR
|
20,54 | 20,52 | 20,54 | -4,73% | 20,46 | 21,92 | 21,05 | 125.025.920 | 5.938.797 |
|
ARFYE
|
31,36 | 31,36 | 31,38 | -1,13% | 31,02 | 32,14 | 31,43 | 124.113.698 | 3.948.920 |
|
RTALB
|
3,60 | 3,60 | 3,61 | 0,84% | 3,53 | 3,66 | 3,57 | 123.234.160 | 34.493.741 |
|
SARKY
|
27,26 | 27,24 | 27,26 | -1,23% | 27,18 | 28,22 | 27,74 | 121.486.228 | 4.379.339 |
|
EGEGY
|
30,02 | 30,02 | 30,04 | 1,76% | 29,54 | 30,20 | 29,88 | 120.897.673 | 4.045.703 |
|
CEOEM
|
28,76 | 28,76 | 28,78 | -0,83% | 28,06 | 29,18 | 28,72 | 120.491.692 | 4.195.843 |
|
ARCLK
|
100,20 | 100,20 | 100,30 | 0,45% | 99,70 | 101,30 | 100,18 | 119.005.976 | 1.187.909 |
|
DCTTR
|
13,78 | 13,69 | 13,78 | 3,38% | 13,10 | 13,78 | 13,38 | 118.408.328 | 8.848.920 |
|
CEMZY
|
13,93 | 13,86 | 13,93 | -0,43% | 13,46 | 14,15 | 13,86 | 117.672.478 | 8.488.525 |
|
DERHL
|
12,70 | 12,70 | 12,72 | -4,58% | 12,67 | 13,39 | 12,82 | 117.458.770 | 9.159.737 |
|
SKTAS
|
3,73 | 3,73 | 3,74 | -0,53% | 3,69 | 3,93 | 3,79 | 116.877.910 | 30.866.466 |
|
ARSAN
|
3,49 | 3,49 | 3,50 | 1,45% | 3,41 | 3,54 | 3,47 | 116.362.834 | 33.561.252 |
|
MERKO
|
1,67 | 1,67 | - | 9,87% | 1,53 | 1,67 | 1,65 | 116.075.517 | 70.197.138 |
|
ORGE
|
113,90 | 112,90 | 113,90 | 5,27% | 108,20 | 113,90 | 111,75 | 115.531.098 | 1.033.853 |
|
MAVI
|
39,00 | 39,00 | 39,06 | -0,05% | 38,54 | 39,34 | 39,07 | 114.697.131 | 2.935.359 |
|
BMSTL
|
44,02 | 44,02 | 44,12 | -0,77% | 44,00 | 44,76 | 44,24 | 113.540.231 | 2.566.230 |
|
ALVES
|
2,62 | 2,62 | 2,63 | -2,24% | 2,62 | 2,70 | 2,66 | 113.228.431 | 42.574.019 |
|
DAGI
|
9,72 | 9,72 | 9,73 | 5,42% | 8,81 | 9,72 | 9,39 | 111.724.259 | 11.903.436 |
|
KTSKR
|
110,10 | 110,10 | 110,80 | 1,94% | 108,30 | 113,50 | 111,20 | 110.892.617 | 997.221 |
|
GIPTA
|
69,85 | 69,85 | 70,00 | -0,64% | 69,65 | 71,95 | 70,36 | 110.707.388 | 1.573.470 |
|
AHSGY
|
21,64 | 21,64 | 21,78 | 0,93% | 21,28 | 23,06 | 22,10 | 110.656.060 | 5.007.985 |
|
METRO
|
8,97 | 8,97 | 9,00 | -3,03% | 8,91 | 9,47 | 9,18 | 109.445.344 | 11.923.437 |
|
IZMDC
|
9,05 | 9,03 | 9,05 | 0,67% | 8,88 | 9,27 | 9,07 | 107.727.107 | 11.874.775 |
|
PAPIL
|
14,94 | 14,94 | 14,97 | -1,58% | 14,80 | 15,27 | 14,99 | 107.428.315 | 7.167.749 |
|
ENJSA
|
104,00 | 103,90 | 104,00 | 0,87% | 102,30 | 105,10 | 103,70 | 106.958.192 | 1.031.392 |
|
AKSUE
|
42,96 | 42,80 | 42,96 | -2,36% | 42,12 | 44,42 | 43,15 | 106.915.270 | 2.477.975 |
|
ARZUM
|
1,98 | 1,98 | 2,00 | -7,48% | 1,96 | 2,19 | 2,03 | 106.397.816 | 52.515.171 |
|
FONET
|
5,25 | 5,25 | 5,26 | 1,35% | 5,14 | 5,27 | 5,20 | 104.548.697 | 20.096.092 |
|
ZRGYO
|
17,76 | 17,76 | 17,78 | -0,73% | 17,74 | 18,33 | 18,01 | 103.523.585 | 5.748.717 |
|
BYDNR
|
38,14 | 38,14 | 38,20 | -4,79% | 37,00 | 39,70 | 38,46 | 103.440.292 | 2.689.350 |
|
ERBOS
|
177,00 | 177,00 | 177,30 | -6,20% | 176,20 | 197,10 | 187,49 | 102.179.307 | 544.988 |
|
ECOGR
|
40,50 | 40,50 | 40,56 | -0,74% | 40,50 | 41,12 | 40,77 | 101.112.425 | 2.480.020 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 100.678.660 | 110.640.432 |
|
MRGYO
|
1,51 | 1,50 | 1,51 | -1,95% | 1,49 | 1,56 | 1,52 | 99.504.636 | 65.400.199 |
|
HLGYO
|
5,39 | 5,38 | 5,39 | -4,09% | 5,37 | 5,66 | 5,47 | 98.895.156 | 18.081.985 |
|
BIGCH
|
6,95 | 6,95 | 7,02 | 1,46% | 6,77 | 7,19 | 6,93 | 98.423.177 | 14.198.386 |
|
REEDR
|
6,48 | 6,48 | 6,49 | 0,15% | 6,42 | 6,60 | 6,49 | 97.917.076 | 15.086.906 |
|
MAALT
|
1.153,00 | 1.152,00 | 1.153,00 | -4,08% | 1.148,00 | 1.216,00 | 1.171,44 | 95.681.978 | 81.679 |
|
OZGYO
|
2,22 | 2,22 | 2,23 | 2,78% | 2,14 | 2,25 | 2,20 | 95.472.066 | 43.346.047 |
|
AAGYO
|
15,68 | 15,67 | 15,68 | -0,88% | 15,62 | 15,96 | 15,77 | 95.389.871 | 6.048.820 |
|
ICUGS
|
5,81 | 5,81 | - | 9,83% | 5,21 | 5,81 | 5,61 | 95.109.958 | 16.940.378 |
|
LOGO
|
138,50 | 138,50 | 138,70 | 0,29% | 137,40 | 140,40 | 138,74 | 94.094.203 | 678.225 |
|
DMSAS
|
8,58 | 8,58 | 8,59 | -6,33% | 8,35 | 8,92 | 8,60 | 93.331.712 | 10.847.107 |
|
KORDS
|
70,75 | 70,70 | 71,00 | 1,36% | 69,85 | 71,90 | 71,11 | 93.192.048 | 1.310.627 |
|
GMTAS
|
46,16 | 46,16 | 46,36 | -0,17% | 45,18 | 47,48 | 46,34 | 93.103.425 | 2.009.004 |
|
TUREX
|
7,32 | 7,31 | 7,32 | -0,54% | 7,24 | 7,42 | 7,33 | 92.632.660 | 12.640.978 |
|
ICBCT
|
21,72 | 21,72 | 21,82 | -5,81% | 21,72 | 23,34 | 22,43 | 92.277.567 | 4.114.574 |
|
UFUK
|
1.653,00 | 1.653,00 | 1.663,00 | -1,72% | 1.570,00 | 1.699,00 | 1.647,93 | 91.375.858 | 55.449 |
|
ULUUN
|
9,04 | 9,00 | 9,04 | 3,08% | 8,69 | 9,05 | 8,86 | 90.842.016 | 10.257.620 |
|
A1CAP
|
10,82 | 10,81 | 10,82 | -1,19% | 10,75 | 11,01 | 10,85 | 90.482.869 | 8.340.313 |
|
YYLGD
|
11,15 | 11,15 | 11,16 | 2,20% | 10,93 | 11,39 | 11,19 | 89.649.140 | 8.011.505 |
|
GRSEL
|
308,00 | 307,75 | 308,00 | 0,65% | 304,50 | 310,50 | 307,28 | 88.889.681 | 289.278 |
|
EKOS
|
6,95 | 6,95 | 6,96 | -0,86% | 6,95 | 7,14 | 7,02 | 88.559.523 | 12.614.716 |
|
ALCAR
|
805,00 | 803,00 | 805,00 | 5,50% | 761,00 | 826,50 | 794,04 | 88.168.509 | 111.038 |
|
MOPAS
|
33,80 | 33,80 | 33,82 | 2,74% | 32,86 | 34,06 | 33,52 | 86.096.902 | 2.568.929 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | -0,98% | 1,01 | 1,02 | 1,01 | 84.902.737 | 83.872.575 |
|
JANTS
|
16,81 | 16,81 | - | 9,94% | 15,41 | 16,81 | 16,47 | 82.867.298 | 5.030.655 |
|
TEZOL
|
16,22 | 16,15 | 16,22 | 1,69% | 15,80 | 16,33 | 16,09 | 82.714.433 | 5.139.991 |
|
ZOREN
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,76 | 2,74 | 82.616.699 | 30.190.642 |
|
ANSGR
|
27,04 | 27,00 | 27,04 | 0,90% | 26,60 | 27,20 | 26,94 | 82.303.725 | 3.054.715 |
|
PAGYO
|
160,70 | 160,00 | 160,70 | 9,25% | 148,00 | 161,80 | 158,34 | 81.931.249 | 517.434 |
|
SANFM
|
9,26 | 9,26 | 9,27 | 0,54% | 8,99 | 9,46 | 9,20 | 81.634.121 | 8.872.084 |
|
LMKDC
|
26,58 | 26,52 | 26,58 | 0,45% | 26,32 | 26,64 | 26,44 | 80.923.020 | 3.060.160 |
|
ECZYT
|
320,00 | 319,75 | 320,00 | 1,51% | 315,00 | 320,75 | 317,82 | 80.290.655 | 252.629 |
|
KLYPV
|
60,30 | 60,30 | 60,35 | 0,42% | 59,55 | 60,50 | 60,05 | 80.037.200 | 1.332.857 |
|
ULUSE
|
279,75 | 279,75 | 281,00 | -1,76% | 277,00 | 292,50 | 285,76 | 79.792.486 | 279.229 |
|
ENDAE
|
17,11 | 17,11 | 17,13 | -3,17% | 16,82 | 17,85 | 17,45 | 79.432.481 | 4.552.921 |
|
INDES
|
11,01 | 10,98 | 11,01 | 1,01% | 10,69 | 11,07 | 10,91 | 78.589.699 | 7.205.361 |
|
BOBET
|
19,31 | 19,31 | 19,32 | 1,26% | 19,04 | 19,41 | 19,23 | 78.228.959 | 4.067.825 |
|
INGRM
|
470,00 | 470,00 | 470,25 | 7,67% | 436,50 | 476,25 | 457,77 | 77.106.994 | 168.441 |
|
BJKAS
|
1,68 | 1,68 | 1,69 | 1,82% | 1,66 | 1,70 | 1,68 | 76.766.157 | 45.749.901 |
|
EGGUB
|
102,50 | 102,50 | 102,70 | 1,38% | 100,90 | 104,40 | 102,76 | 76.430.074 | 743.778 |
|
BULGS
|
40,54 | 40,54 | 40,56 | 0,70% | 40,10 | 40,66 | 40,37 | 75.621.458 | 1.873.305 |
|
BARMA
|
69,60 | 69,55 | 69,60 | -1,21% | 69,60 | 70,95 | 70,08 | 74.552.501 | 1.063.869 |
|
MARKA
|
85,90 | 85,90 | 86,20 | 0,12% | 84,20 | 90,85 | 87,88 | 74.032.936 | 842.397 |
|
BSOKE
|
37,20 | 37,12 | 37,20 | 0,65% | 36,10 | 37,26 | 36,78 | 73.811.388 | 2.006.953 |
|
OZYSR
|
13,10 | 13,06 | 13,10 | 6,07% | 12,07 | 13,18 | 12,80 | 71.205.447 | 5.562.084 |
|
OZSUB
|
31,54 | 31,54 | 31,60 | -2,95% | 31,42 | 33,18 | 32,28 | 70.779.983 | 2.192.753 |
|
VAKFA
|
12,00 | 11,99 | 12,00 | -0,41% | 11,98 | 12,10 | 12,01 | 70.329.405 | 5.853.732 |
|
SOKE
|
16,17 | 16,12 | 16,17 | 4,32% | 15,43 | 16,22 | 15,91 | 69.844.218 | 4.390.329 |
|
EUREN
|
4,39 | 4,39 | 4,40 | -0,23% | 4,38 | 4,43 | 4,40 | 69.496.492 | 15.790.619 |
|
AGESA
|
247,00 | 246,90 | 247,00 | 1,23% | 237,60 | 247,00 | 241,28 | 68.621.186 | 284.406 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | -1,44% | 2,71 | 2,80 | 2,75 | 68.621.062 | 24.917.944 |
|
KZBGY
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,55 | 2,51 | 68.045.252 | 27.124.144 |
|
BRLSM
|
18,78 | 18,77 | 18,78 | -1,05% | 18,72 | 19,16 | 18,94 | 67.693.435 | 3.574.795 |
|
AGROT
|
2,64 | 2,64 | 2,65 | 0,76% | 2,61 | 2,66 | 2,64 | 67.465.814 | 25.587.226 |
|
ALCTL
|
153,20 | 153,10 | 153,20 | -1,79% | 151,40 | 158,90 | 153,81 | 67.216.383 | 437.005 |
|
HOROZ
|
63,95 | 63,95 | 64,00 | -0,78% | 63,70 | 65,90 | 64,29 | 65.121.459 | 1.012.905 |
|
DURKN
|
21,70 | 21,70 | 21,72 | 1,40% | 21,26 | 22,06 | 21,64 | 64.464.227 | 2.979.486 |
|
AKENR
|
11,57 | 11,57 | 11,58 | 0,35% | 11,53 | 11,73 | 11,61 | 64.244.056 | 5.533.643 |
|
TMSN
|
89,55 | 89,55 | 89,65 | 2,81% | 86,95 | 92,50 | 89,46 | 62.817.406 | 702.219 |
|
GZNMI
|
64,05 | 64,05 | 64,10 | -0,47% | 63,30 | 65,10 | 64,12 | 62.366.286 | 972.615 |
|
FMIZP
|
319,75 | 319,75 | 320,00 | 5,35% | 301,00 | 327,25 | 316,51 | 62.202.327 | 196.523 |
|
NUHCM
|
227,40 | 227,40 | 227,70 | 1,79% | 221,50 | 241,00 | 232,15 | 61.837.835 | 266.368 |
|
BURCE
|
41,22 | 41,18 | 41,22 | -0,05% | 40,60 | 41,70 | 41,13 | 59.763.163 | 1.452.932 |
|
YAYLA
|
25,22 | 25,22 | - | 9,94% | 23,06 | 25,22 | 24,69 | 59.696.609 | 2.418.360 |
|
KONKA
|
14,99 | 14,96 | 14,99 | 3,88% | 14,36 | 15,01 | 14,69 | 58.773.551 | 4.000.732 |
|
GWIND
|
25,24 | 25,24 | 25,26 | 0,16% | 25,16 | 25,50 | 25,24 | 58.667.422 | 2.324.062 |
|
OSTIM
|
1,92 | 1,92 | 1,93 | 1,59% | 1,88 | 1,95 | 1,91 | 58.482.828 | 30.572.129 |
|
DGNMO
|
8,47 | 8,47 | 8,49 | -1,51% | 8,35 | 9,14 | 8,69 | 58.459.083 | 6.730.780 |
|
BANVT
|
173,00 | 172,90 | 173,00 | -1,14% | 172,00 | 177,00 | 174,32 | 58.358.356 | 334.775 |
|
DGATE
|
106,70 | 106,60 | 106,70 | -6,81% | 105,00 | 114,50 | 109,28 | 58.220.027 | 532.763 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | -1,80% | 2,73 | 2,79 | 2,75 | 58.204.000 | 21.142.886 |
|
VESBE
|
6,26 | 6,26 | 6,27 | -0,32% | 6,25 | 6,43 | 6,33 | 58.052.641 | 9.172.197 |
|
ARASE
|
120,50 | 120,20 | 120,50 | 1,26% | 119,10 | 123,60 | 120,99 | 58.000.234 | 479.385 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | 3,08% | 1,31 | 1,38 | 1,35 | 57.028.078 | 42.342.797 |
|
SNGYO
|
3,88 | 3,87 | 3,88 | -3,00% | 3,87 | 4,02 | 3,92 | 56.979.406 | 14.547.008 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 0,86% | 4,64 | 4,73 | 4,68 | 56.581.568 | 12.079.365 |
|
SANEL
|
83,85 | 83,80 | 83,85 | -2,39% | 80,00 | 88,70 | 84,99 | 56.430.370 | 663.954 |
|
TARKM
|
519,00 | 517,00 | 519,00 | 2,57% | 506,50 | 522,00 | 516,01 | 56.275.615 | 109.059 |
|
GOODY
|
2,82 | 2,82 | 2,83 | -2,76% | 2,79 | 2,91 | 2,85 | 56.164.061 | 19.709.194 |
|
PKART
|
130,90 | 130,00 | 130,90 | -1,87% | 129,00 | 136,50 | 131,05 | 55.786.704 | 425.689 |
|
OFSYM
|
57,45 | 57,45 | 57,70 | -2,96% | 57,45 | 59,55 | 58,55 | 55.745.773 | 952.095 |
|
DOCO
|
11.775,00 | 11.775,00 | 11.800,00 | -0,90% | 11.692,50 | 12.047,50 | 11.852,34 | 55.623.020 | 4.693 |
|
CATES
|
41,16 | 41,16 | 41,26 | -0,29% | 40,40 | 41,70 | 41,03 | 55.440.786 | 1.351.245 |
|
BERA
|
16,05 | 16,05 | 16,06 | -0,06% | 16,00 | 16,17 | 16,08 | 55.380.054 | 3.443.885 |
|
EKSUN
|
6,75 | 6,75 | 6,78 | 0,00% | 6,69 | 6,95 | 6,82 | 54.912.484 | 8.052.035 |
|
MOBTL
|
14,23 | 14,23 | 14,24 | 3,87% | 13,79 | 14,26 | 14,08 | 54.304.299 | 3.856.692 |
|
CRFSA
|
151,50 | 151,00 | 151,50 | 1,75% | 148,30 | 151,90 | 149,87 | 54.006.306 | 360.360 |
|
PLTUR
|
23,44 | 23,40 | 23,44 | 1,56% | 23,06 | 23,94 | 23,53 | 53.935.977 | 2.292.362 |
|
KOTON
|
14,50 | 14,50 | 14,52 | 1,75% | 14,19 | 14,66 | 14,39 | 52.781.030 | 3.667.181 |
|
AYCES
|
574,50 | 574,50 | 575,00 | -2,30% | 572,00 | 590,50 | 578,30 | 52.350.990 | 90.526 |
|
USAK
|
1,48 | 1,48 | 1,49 | 0,68% | 1,47 | 1,49 | 1,48 | 52.177.809 | 35.282.887 |
|
OSMEN
|
8,58 | 8,57 | 8,58 | 3,25% | 8,21 | 8,75 | 8,44 | 51.596.100 | 6.110.273 |
|
A1YEN
|
3,00 | 3,00 | 3,01 | 0,00% | 2,96 | 3,03 | 3,00 | 51.106.039 | 17.025.045 |
|
MARTI
|
1,68 | 1,68 | 1,69 | -0,59% | 1,67 | 1,70 | 1,68 | 51.060.043 | 30.340.687 |
|
KAPLM
|
513,00 | 513,00 | 516,00 | 0,98% | 504,00 | 518,00 | 510,63 | 50.771.951 | 99.430 |
|
CRDFA
|
36,70 | 36,68 | 36,70 | -0,49% | 36,00 | 37,00 | 36,62 | 50.586.760 | 1.381.568 |
|
TEKTU
|
9,02 | 9,01 | 9,02 | -6,33% | 9,02 | 9,68 | 9,37 | 50.445.858 | 5.385.981 |
|
SKYMD
|
14,63 | 14,62 | 14,63 | -1,22% | 14,30 | 15,05 | 14,66 | 50.144.253 | 3.421.251 |
|
GOZDE
|
24,94 | 24,92 | 24,94 | 0,97% | 24,48 | 25,30 | 24,92 | 50.128.131 | 2.011.426 |
|
KRONT
|
26,40 | 26,38 | 26,40 | 2,01% | 24,94 | 26,50 | 25,86 | 50.003.848 | 1.934.001 |
|
MAKTK
|
12,50 | 12,46 | 12,50 | 0,16% | 12,39 | 12,70 | 12,53 | 49.270.648 | 3.931.967 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 48.507.760 | 911.800 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | 1,83% | 3,26 | 3,37 | 3,31 | 48.020.124 | 14.490.830 |
|
ANGEN
|
10,49 | 10,49 | 10,53 | 0,10% | 10,42 | 10,60 | 10,49 | 47.928.312 | 4.569.353 |
|
YIGIT
|
23,32 | 23,32 | 23,34 | -0,77% | 23,26 | 23,68 | 23,41 | 47.445.474 | 2.026.621 |
|
KLKIM
|
28,84 | 28,82 | 28,84 | -1,17% | 28,78 | 29,50 | 29,00 | 47.372.948 | 1.633.606 |
|
MEKAG
|
3,50 | 3,50 | 3,51 | -1,13% | 3,50 | 3,59 | 3,54 | 47.293.497 | 13.380.340 |
|
AZTEK
|
4,86 | 4,85 | 4,86 | 2,53% | 4,73 | 4,92 | 4,86 | 47.122.046 | 9.696.099 |
|
EDATA
|
18,60 | 18,41 | 18,60 | 1,31% | 18,00 | 18,75 | 18,50 | 46.853.051 | 2.532.930 |
|
MTRKS
|
30,86 | 30,80 | 30,86 | 2,32% | 29,30 | 30,90 | 30,18 | 46.726.282 | 1.548.444 |
|
AVHOL
|
39,00 | 38,80 | 39,00 | 3,67% | 37,12 | 39,00 | 38,14 | 46.699.928 | 1.224.374 |
|
TKNSA
|
19,66 | 19,65 | 19,66 | -0,71% | 19,56 | 20,10 | 19,72 | 46.433.099 | 2.354.158 |
|
BAKAB
|
54,90 | 54,90 | 54,95 | 2,43% | 53,25 | 55,90 | 54,83 | 45.982.373 | 838.610 |
|
MARBL
|
13,32 | 13,32 | 13,33 | 3,90% | 12,85 | 13,44 | 13,21 | 45.933.362 | 3.477.114 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,84 | 1,82 | 45.910.357 | 25.211.606 |
|
CEMAS
|
4,37 | 4,37 | 4,38 | 0,00% | 4,32 | 4,40 | 4,36 | 45.771.101 | 10.501.250 |
|
BORSK
|
6,07 | 6,07 | 6,10 | 1,34% | 5,93 | 6,12 | 6,02 | 45.225.447 | 7.508.658 |
|
CLEBI
|
1.605,00 | 1.604,00 | 1.605,00 | 1,26% | 1.579,00 | 1.610,00 | 1.596,72 | 44.987.470 | 28.175 |
|
SRVGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,82 | 2,79 | 44.527.702 | 15.970.137 |
|
BMSCH
|
14,67 | 14,67 | 14,71 | -5,05% | 14,67 | 15,48 | 14,95 | 44.363.915 | 2.966.647 |
|
TTRAK
|
441,00 | 441,00 | 441,75 | -1,12% | 441,00 | 450,00 | 443,83 | 44.131.308 | 99.433 |
|
KONTR
|
3,48 | 3,48 | - | 9,78% | 3,25 | 3,48 | 3,46 | 43.431.771 | 12.537.213 |
|
ISDMR
|
56,20 | 56,20 | 56,30 | 0,36% | 55,90 | 56,70 | 56,30 | 43.005.002 | 763.911 |
|
BFREN
|
136,80 | 136,80 | 137,00 | 1,11% | 135,60 | 138,30 | 137,15 | 42.841.512 | 312.371 |
|
DENGE
|
2,47 | 2,47 | 2,48 | -1,59% | 2,46 | 2,57 | 2,50 | 42.527.211 | 17.043.948 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,00% | 4,33 | 4,40 | 4,36 | 42.343.940 | 9.703.850 |
|
SELVA
|
1,95 | 1,95 | 1,96 | 0,52% | 1,93 | 1,96 | 1,95 | 41.989.206 | 21.575.488 |
|
OTTO
|
170,70 | 169,70 | 170,70 | -0,41% | 168,60 | 173,90 | 170,53 | 41.318.118 | 242.300 |
|
ONCSM
|
250,50 | 250,50 | 250,75 | 0,00% | 250,25 | 256,75 | 253,02 | 40.624.167 | 160.559 |
|
KRSTL
|
11,03 | 11,03 | 11,08 | 2,22% | 10,79 | 11,10 | 11,00 | 40.544.497 | 3.687.055 |
|
FORMT
|
2,18 | 2,18 | 2,19 | -0,91% | 2,17 | 2,21 | 2,19 | 40.511.481 | 18.531.595 |
|
OZKGY
|
14,11 | 14,11 | 14,13 | -2,82% | 14,11 | 14,65 | 14,31 | 40.459.008 | 2.828.104 |
|
ASGYO
|
12,31 | 12,30 | 12,31 | -0,32% | 12,26 | 12,49 | 12,33 | 40.249.539 | 3.263.672 |
|
KNFRT
|
12,67 | 12,67 | 12,71 | -3,87% | 12,67 | 13,26 | 12,87 | 40.247.944 | 3.128.117 |
|
DEVA
|
73,70 | 73,35 | 73,70 | 0,82% | 73,00 | 75,30 | 74,17 | 40.154.522 | 541.362 |
|
IHAAS
|
59,70 | 59,65 | 59,70 | 0,34% | 58,40 | 60,50 | 59,18 | 39.985.446 | 675.619 |
|
KLGYO
|
5,13 | 5,13 | 5,14 | -2,66% | 5,11 | 5,29 | 5,16 | 39.744.028 | 7.696.595 |
|
AKGRT
|
7,17 | 7,17 | 7,18 | 0,56% | 7,09 | 7,23 | 7,16 | 39.398.287 | 5.503.267 |
|
ADEL
|
31,34 | 31,34 | 31,36 | 0,38% | 31,12 | 31,40 | 31,26 | 39.090.454 | 1.250.664 |
|
GENTS
|
6,22 | 6,20 | 6,22 | 0,97% | 6,11 | 6,22 | 6,17 | 38.448.259 | 6.228.898 |
|
POLHO
|
21,20 | 21,14 | 21,20 | 0,28% | 20,92 | 21,34 | 21,11 | 38.210.957 | 1.809.971 |
|
ANHYT
|
101,60 | 101,60 | 101,70 | -0,88% | 101,50 | 103,00 | 101,94 | 37.940.287 | 372.170 |
|
KRGYO
|
2,62 | 2,61 | 2,62 | -0,38% | 2,60 | 2,65 | 2,62 | 37.835.654 | 14.444.777 |
|
AKSGY
|
9,61 | 9,61 | 9,63 | 0,63% | 9,45 | 9,65 | 9,55 | 37.608.724 | 3.938.944 |
|
VAKFN
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,64 | 1,62 | 37.471.779 | 23.132.010 |
|
AVOD
|
4,27 | 4,26 | 4,27 | -0,70% | 4,13 | 4,38 | 4,27 | 36.502.932 | 8.548.868 |
|
SAYAS
|
50,55 | 50,50 | 50,55 | 0,80% | 49,90 | 50,85 | 50,29 | 35.796.227 | 711.844 |
|
BVSAN
|
117,30 | 117,30 | 117,50 | -0,42% | 116,90 | 119,00 | 117,68 | 35.524.210 | 301.870 |
|
TGSAS
|
173,50 | 173,50 | 173,90 | -3,02% | 172,50 | 180,30 | 176,15 | 35.113.206 | 199.340 |
|
GOLTS
|
332,00 | 332,00 | 332,25 | 0,53% | 327,25 | 335,00 | 331,10 | 34.929.672 | 105.497 |
|
PARSN
|
85,00 | 84,95 | 85,00 | -1,51% | 85,00 | 86,90 | 85,79 | 34.899.578 | 406.804 |
|
PNLSN
|
43,36 | 43,36 | 43,44 | 1,26% | 42,72 | 45,00 | 43,75 | 34.403.827 | 786.340 |
|
RYSAS
|
20,66 | 20,66 | 20,76 | -2,18% | 20,52 | 21,54 | 21,04 | 34.247.462 | 1.627.934 |
|
EGPRO
|
37,68 | 37,66 | 37,68 | -0,05% | 37,10 | 38,20 | 37,65 | 33.929.331 | 901.078 |
|
VBTYZ
|
28,98 | 28,88 | 28,98 | 0,35% | 28,50 | 29,10 | 28,87 | 33.635.368 | 1.165.258 |
|
TNZTP
|
24,30 | 24,30 | 24,42 | -2,41% | 24,30 | 25,12 | 24,64 | 32.902.774 | 1.335.284 |
|
CELHA
|
17,15 | 17,15 | 17,33 | -0,69% | 16,14 | 17,89 | 17,13 | 32.734.195 | 1.910.901 |
|
RAYSG
|
183,60 | 183,60 | 184,00 | -1,02% | 183,00 | 187,00 | 185,00 | 32.002.681 | 172.984 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | -0,33% | 6,08 | 6,13 | 6,10 | 31.644.722 | 5.191.387 |
|
AYDEM
|
25,98 | 25,98 | 26,02 | 0,00% | 25,78 | 26,50 | 26,16 | 31.421.611 | 1.201.281 |
|
EDIP
|
39,56 | 39,56 | 39,58 | 3,07% | 37,96 | 39,58 | 38,73 | 31.389.164 | 810.526 |
|
BIENY
|
22,66 | 22,64 | 22,66 | -0,79% | 22,52 | 22,98 | 22,71 | 31.329.028 | 1.379.850 |
|
RUZYE
|
9,94 | 9,93 | 9,94 | 0,61% | 9,78 | 9,94 | 9,87 | 30.608.684 | 3.102.793 |
|
BINBN
|
175,30 | 175,30 | 175,90 | 0,23% | 173,40 | 177,00 | 175,40 | 30.302.253 | 172.757 |
|
AYEN
|
35,24 | 35,18 | 35,24 | -1,62% | 35,06 | 36,14 | 35,52 | 30.296.407 | 852.847 |
|
NTGAZ
|
11,34 | 11,33 | 11,34 | 0,18% | 11,21 | 11,39 | 11,29 | 30.105.251 | 2.666.064 |
|
ASUZU
|
57,40 | 57,35 | 57,40 | 1,50% | 56,40 | 58,90 | 57,31 | 29.942.873 | 522.501 |
|
KFEIN
|
9,20 | 9,19 | 9,20 | 0,66% | 9,05 | 9,27 | 9,17 | 29.932.664 | 3.263.040 |
|
INTEM
|
275,00 | 274,50 | 275,00 | 3,77% | 265,75 | 276,75 | 271,42 | 29.826.957 | 109.891 |
|
DOGUB
|
83,65 | 83,60 | 83,65 | -4,94% | 83,60 | 89,25 | 85,94 | 29.533.342 | 343.644 |
|
RUBNS
|
22,70 | 22,66 | 22,70 | 0,00% | 22,20 | 22,86 | 22,62 | 29.381.072 | 1.298.712 |
|
BURVA
|
950,00 | 950,00 | 954,50 | -1,61% | 914,00 | 967,50 | 936,60 | 29.310.002 | 31.294 |
|
ACSEL
|
143,00 | 142,60 | 143,00 | 1,35% | 140,20 | 145,00 | 142,14 | 28.716.786 | 202.039 |
|
HURGZ
|
6,62 | 6,62 | 6,63 | 2,95% | 6,41 | 6,70 | 6,56 | 27.972.462 | 4.267.422 |
|
EBEBK
|
75,45 | 74,60 | 75,45 | 0,07% | 73,85 | 76,00 | 74,58 | 27.740.189 | 371.937 |
|
PCILT
|
32,30 | 32,22 | 32,30 | 0,87% | 31,96 | 32,72 | 32,31 | 27.703.370 | 857.538 |
|
BAHKM
|
116,20 | 115,90 | 116,20 | 0,87% | 109,60 | 116,60 | 114,73 | 27.623.414 | 240.767 |
|
MAKIM
|
17,60 | 17,60 | 17,61 | 0,00% | 17,49 | 17,97 | 17,58 | 27.322.516 | 1.554.299 |
|
PENGD
|
11,24 | 11,20 | 11,24 | 0,72% | 11,08 | 11,33 | 11,19 | 27.094.542 | 2.421.134 |
|
GLRYH
|
3,43 | 3,42 | 3,43 | 0,00% | 3,37 | 3,47 | 3,41 | 27.043.664 | 7.929.600 |
|
SUWEN
|
6,74 | 6,74 | 6,77 | -3,30% | 6,73 | 7,01 | 6,83 | 26.805.754 | 3.925.152 |
|
BRKVY
|
89,00 | 88,90 | 89,00 | 0,74% | 87,40 | 89,30 | 88,63 | 26.778.341 | 302.137 |
|
MNDRS
|
11,27 | 11,27 | 11,29 | 1,26% | 11,12 | 11,33 | 11,20 | 25.969.987 | 2.318.577 |
|
CONSE
|
2,57 | 2,56 | 2,57 | 0,78% | 2,55 | 2,61 | 2,58 | 25.874.497 | 10.038.156 |
|
ETILR
|
5,32 | 5,32 | 5,34 | 0,57% | 5,27 | 5,47 | 5,37 | 25.748.044 | 4.797.006 |
|
LKMNH
|
15,26 | 15,26 | 15,33 | -1,61% | 15,16 | 15,63 | 15,39 | 25.649.827 | 1.667.155 |
|
YAPRK
|
11,83 | 11,83 | 11,84 | 1,11% | 11,73 | 12,10 | 11,88 | 25.610.789 | 2.156.104 |
|
ETYAT
|
13,90 | 13,89 | 13,90 | 3,65% | 13,19 | 14,00 | 13,86 | 25.312.778 | 1.826.770 |
|
EGEPO
|
18,14 | 18,12 | 18,14 | -0,22% | 18,00 | 18,69 | 18,25 | 25.120.830 | 1.376.216 |
|
BESLR
|
13,83 | 13,83 | 13,85 | 0,22% | 13,75 | 13,92 | 13,83 | 25.061.225 | 1.811.671 |
|
YESIL
|
1,38 | 1,37 | 1,38 | 2,99% | 1,34 | 1,39 | 1,37 | 25.053.658 | 18.354.380 |
|
YATAS
|
41,32 | 40,96 | 41,32 | 1,57% | 40,30 | 41,50 | 40,93 | 24.958.151 | 609.739 |
|
DNISI
|
22,70 | 22,70 | 22,72 | -0,44% | 22,22 | 23,02 | 22,63 | 24.443.091 | 1.080.360 |
|
UNLU
|
13,00 | 12,99 | 13,00 | -0,54% | 13,00 | 13,22 | 13,09 | 24.411.564 | 1.864.551 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,25 | 3,34 | 3,30 | 24.287.821 | 7.365.265 |
|
KLMSN
|
33,12 | 33,12 | 33,22 | -2,24% | 32,98 | 34,50 | 33,49 | 24.216.580 | 723.197 |
|
AFYON
|
12,99 | 12,99 | 13,00 | 0,15% | 12,89 | 13,08 | 12,98 | 23.703.110 | 1.826.287 |
|
PAMEL
|
87,40 | 87,00 | 87,40 | 1,63% | 86,10 | 88,00 | 87,08 | 23.606.548 | 271.083 |
|
BNTAS
|
6,30 | 6,30 | 6,31 | 1,45% | 6,22 | 6,39 | 6,33 | 23.412.246 | 3.699.958 |
|
DOFER
|
31,72 | 31,72 | 31,74 | 0,13% | 31,02 | 32,00 | 31,57 | 23.365.636 | 740.035 |
|
GEDZA
|
31,26 | 31,20 | 31,26 | 1,23% | 30,82 | 32,40 | 31,10 | 23.344.804 | 750.578 |
|
KZGYO
|
22,86 | 22,80 | 22,86 | 0,35% | 22,64 | 23,32 | 22,80 | 23.190.798 | 1.017.194 |
|
KLSER
|
26,64 | 26,62 | 26,64 | 0,23% | 26,56 | 26,82 | 26,65 | 22.888.706 | 858.765 |
|
PRKAB
|
36,42 | 36,42 | 36,52 | -0,38% | 36,36 | 37,66 | 36,83 | 22.783.008 | 618.647 |
|
TLMAN
|
91,10 | 91,10 | 91,30 | -1,30% | 90,40 | 92,60 | 91,35 | 22.676.779 | 248.229 |
|
NETAS
|
64,65 | 64,60 | 64,65 | 1,02% | 64,00 | 65,10 | 64,44 | 22.315.900 | 346.316 |
|
NIBAS
|
4,35 | 4,34 | 4,35 | 0,93% | 4,30 | 4,38 | 4,33 | 21.978.204 | 5.072.711 |
|
KMPUR
|
18,52 | 18,47 | 18,52 | 0,65% | 18,14 | 18,62 | 18,43 | 21.835.703 | 1.184.681 |
|
ZEDUR
|
9,63 | 9,62 | 9,63 | 1,26% | 9,48 | 9,75 | 9,60 | 21.812.434 | 2.272.682 |
|
PENTA
|
13,70 | 13,69 | 13,70 | -0,65% | 13,65 | 13,90 | 13,76 | 21.792.318 | 1.584.106 |
|
VAKKO
|
72,60 | 72,60 | 72,85 | -3,71% | 72,15 | 75,90 | 73,53 | 21.771.182 | 296.069 |
|
DYOBY
|
14,13 | 14,12 | 14,13 | 0,50% | 14,01 | 14,19 | 14,10 | 21.728.405 | 1.540.870 |
|
YGGYO
|
234,80 | 234,60 | 234,80 | 2,58% | 227,10 | 235,00 | 231,45 | 21.618.863 | 93.407 |
|
ALKA
|
9,26 | 9,26 | 9,27 | -1,07% | 9,14 | 9,42 | 9,29 | 21.508.180 | 2.316.284 |
|
LIDFA
|
2,97 | 2,96 | 2,97 | 1,37% | 2,92 | 2,99 | 2,96 | 21.282.576 | 7.199.951 |
|
VANGD
|
90,35 | 89,35 | 90,35 | -2,38% | 88,80 | 94,90 | 91,28 | 21.272.096 | 233.056 |
|
INVES
|
638,50 | - | 638,50 | -9,94% | 638,50 | 652,00 | 640,69 | 21.267.114 | 33.194 |
|
TRCAS
|
42,08 | 42,08 | 42,12 | -1,45% | 42,00 | 42,88 | 42,28 | 21.219.257 | 501.901 |
|
ARENA
|
28,20 | 28,20 | 28,22 | 1,22% | 27,68 | 28,38 | 28,02 | 20.869.394 | 744.933 |
|
AVPGY
|
56,45 | 56,40 | 56,45 | 0,80% | 55,85 | 57,10 | 56,37 | 20.825.040 | 369.427 |
|
BEGYO
|
4,13 | 4,12 | 4,13 | 0,00% | 4,12 | 4,21 | 4,15 | 20.604.804 | 4.964.502 |
|
PKENT
|
146,70 | 146,00 | 146,70 | 0,48% | 145,20 | 146,90 | 145,99 | 20.408.335 | 139.792 |
|
ULUFA
|
1,79 | 1,79 | 1,80 | -1,10% | 1,79 | 1,82 | 1,80 | 20.277.441 | 11.282.094 |
|
SUNTK
|
28,00 | 27,98 | 28,00 | 2,64% | 27,26 | 28,00 | 27,73 | 19.904.701 | 717.910 |
|
GLCVY
|
57,85 | 57,85 | 58,10 | -0,69% | 57,80 | 59,00 | 58,20 | 19.830.645 | 340.715 |
|
BAGFS
|
25,60 | 25,60 | 25,82 | -2,14% | 25,56 | 26,40 | 25,79 | 19.680.317 | 763.197 |
|
CEMTS
|
9,90 | 9,86 | 9,90 | -0,50% | 9,81 | 10,07 | 9,93 | 19.384.982 | 1.951.716 |
|
RYGYO
|
30,34 | 30,28 | 30,34 | -0,20% | 30,20 | 30,62 | 30,35 | 19.235.204 | 633.697 |
|
TBORG
|
135,20 | 135,20 | 135,40 | -1,82% | 133,60 | 137,90 | 135,44 | 19.178.136 | 141.599 |
|
PINSU
|
10,84 | 10,84 | 10,85 | 1,31% | 10,70 | 10,87 | 10,81 | 18.798.298 | 1.739.535 |
|
ELITE
|
33,36 | 33,36 | 33,44 | -0,89% | 33,30 | 33,66 | 33,44 | 18.294.181 | 547.062 |
|
TUCLK
|
4,11 | 4,10 | 4,11 | 1,23% | 4,05 | 4,12 | 4,09 | 18.111.750 | 4.428.771 |
|
HATEK
|
16,98 | 16,97 | 16,98 | 0,95% | 16,60 | 17,02 | 16,85 | 18.016.104 | 1.069.152 |
|
SEKUR
|
10,48 | 10,48 | - | 9,97% | 9,81 | 10,48 | 10,18 | 17.995.883 | 1.768.476 |
|
PRDGS
|
7,21 | 7,20 | 7,21 | 0,56% | 7,16 | 7,24 | 7,20 | 17.781.983 | 2.468.995 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | 0,53% | 5,68 | 5,77 | 5,72 | 17.781.202 | 3.111.410 |
|
TATGD
|
19,39 | 19,37 | 19,39 | -0,51% | 19,23 | 19,60 | 19,39 | 17.628.010 | 909.199 |
|
ISFIN
|
19,63 | 19,51 | 19,63 | -0,15% | 19,36 | 19,73 | 19,55 | 17.617.695 | 900.965 |
|
VERUS
|
548,50 | - | 548,50 | -9,93% | 548,50 | 579,50 | 550,32 | 17.571.614 | 31.930 |
|
PNSUT
|
11,79 | 11,79 | 11,80 | 0,26% | 11,75 | 11,94 | 11,84 | 17.522.723 | 1.479.554 |
|
YUNSA
|
9,28 | 9,28 | 9,30 | -1,49% | 9,28 | 9,50 | 9,35 | 17.008.772 | 1.818.495 |
|
BOSSA
|
6,26 | 6,25 | 6,26 | -0,79% | 6,26 | 6,44 | 6,33 | 16.958.621 | 2.679.143 |
|
VRGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,09 | 2,08 | 16.928.944 | 8.157.360 |
|
EYGYO
|
2,38 | 2,38 | 2,41 | -1,65% | 2,38 | 2,45 | 2,42 | 16.725.934 | 6.919.203 |
|
TDGYO
|
16,10 | 16,10 | 16,11 | 0,75% | 15,55 | 16,40 | 15,98 | 16.434.730 | 1.028.387 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 16.426.300 | 8.271.804 |
|
IZINV
|
63,80 | 63,80 | 63,85 | 0,24% | 62,50 | 64,20 | 63,48 | 16.418.572 | 258.638 |
|
DURDO
|
5,10 | 5,10 | 5,14 | -3,23% | 5,10 | 5,36 | 5,21 | 16.355.177 | 3.142.391 |
|
ALKIM
|
17,48 | 17,48 | 17,49 | -1,69% | 17,41 | 17,84 | 17,55 | 16.301.677 | 928.749 |
|
GARFA
|
28,62 | 28,62 | 28,68 | -0,21% | 28,58 | 28,96 | 28,79 | 15.501.751 | 538.395 |
|
DESA
|
10,97 | 10,81 | 10,97 | 2,33% | 10,67 | 10,97 | 10,78 | 15.457.465 | 1.433.733 |
|
EUKYO
|
12,50 | 12,50 | 12,51 | 2,88% | 11,85 | 12,50 | 12,07 | 15.205.072 | 1.259.811 |
|
KRPLS
|
9,32 | 9,25 | 9,32 | 2,64% | 9,09 | 9,46 | 9,24 | 15.061.614 | 1.630.403 |
|
HTTBT
|
39,68 | 39,68 | 39,78 | -0,50% | 39,52 | 40,82 | 39,94 | 15.060.403 | 377.120 |
|
BASGZ
|
47,10 | 47,10 | 47,12 | -0,80% | 46,12 | 47,90 | 47,01 | 15.054.977 | 320.266 |
|
VERTU
|
39,90 | 39,90 | 39,94 | 0,25% | 39,62 | 40,16 | 39,86 | 14.911.124 | 374.117 |
|
ATLAS
|
8,33 | 8,30 | 8,33 | 1,46% | 8,08 | 8,33 | 8,21 | 14.822.923 | 1.806.449 |
|
TURGG
|
28,30 | 28,28 | 28,30 | 2,09% | 27,72 | 28,46 | 28,12 | 14.675.049 | 521.881 |
|
BAYRK
|
4,68 | 4,64 | 4,68 | 1,74% | 4,58 | 4,68 | 4,61 | 14.553.486 | 3.154.048 |
|
SAMAT
|
6,88 | 6,87 | 6,88 | 2,99% | 6,54 | 7,00 | 6,87 | 14.424.638 | 2.098.558 |
|
ADGYO
|
54,00 | 53,95 | 54,00 | -0,74% | 53,25 | 54,80 | 53,96 | 13.909.027 | 257.761 |
|
EPLAS
|
5,70 | 5,70 | 5,72 | -2,06% | 5,68 | 5,86 | 5,74 | 13.836.146 | 2.408.993 |
|
DZGYO
|
8,80 | 8,80 | 8,81 | 2,21% | 8,62 | 8,88 | 8,78 | 13.283.474 | 1.512.198 |
|
IDGYO
|
4,67 | 4,66 | 4,67 | -1,68% | 4,38 | 4,95 | 4,63 | 13.174.634 | 2.843.527 |
|
LYDYE
|
13.797,50 | 13.745,00 | 13.840,00 | 0,69% | 13.642,50 | 13.900,00 | 13.740,61 | 12.874.953 | 937 |
|
KIMMR
|
15,84 | 15,84 | 15,85 | 0,44% | 15,76 | 16,00 | 15,89 | 12.579.044 | 791.818 |
|
MACKO
|
33,24 | 33,10 | 33,24 | 0,61% | 33,00 | 33,54 | 33,20 | 12.043.096 | 362.760 |
|
NUGYO
|
9,61 | 9,61 | 9,64 | 0,84% | 9,56 | 9,76 | 9,66 | 11.850.742 | 1.227.003 |
|
PETUN
|
11,92 | 11,89 | 11,93 | 1,10% | 11,78 | 11,92 | 11,87 | 11.386.356 | 959.466 |
|
OBASE
|
37,84 | 37,84 | 37,92 | 0,00% | 37,48 | 38,36 | 37,96 | 11.358.147 | 299.215 |
|
BEYAZ
|
26,06 | 25,88 | 26,06 | 2,04% | 25,38 | 26,06 | 25,81 | 11.317.593 | 438.430 |
|
MEDTR
|
28,86 | 28,86 | 29,08 | -1,30% | 28,86 | 29,54 | 29,13 | 11.269.830 | 386.847 |
|
COSMO
|
145,50 | 145,40 | 145,50 | 1,75% | 137,50 | 146,50 | 143,54 | 10.863.586 | 75.685 |
|
ISBTR
|
529.997,50 | 527.077,50 | 529.997,50 | -9,50% | 529.995,00 | 569.997,50 | 532.896,50 | 10.657.930 | 20 |
|
DERIM
|
38,20 | 38,02 | 38,20 | 3,35% | 36,48 | 38,94 | 37,51 | 10.603.772 | 282.694 |
|
ORCAY
|
4,18 | 4,16 | 4,18 | 1,46% | 4,05 | 4,25 | 4,14 | 10.473.110 | 2.528.628 |
|
GLBMD
|
14,40 | 14,30 | 14,40 | 2,86% | 13,91 | 15,40 | 14,53 | 10.415.728 | 716.632 |
|
AVGYO
|
14,51 | 14,51 | 14,62 | -3,27% | 14,51 | 15,50 | 14,85 | 10.364.812 | 697.884 |
|
SANKO
|
21,72 | 21,72 | 21,74 | -0,55% | 21,62 | 22,10 | 21,76 | 9.947.949 | 457.216 |
|
BRMEN
|
19,20 | 19,20 | 19,48 | 5,55% | 18,00 | 19,50 | 19,44 | 9.944.993 | 511.627 |
|
SKYLP
|
249,00 | 248,10 | 249,00 | -0,60% | 242,80 | 253,00 | 248,13 | 9.943.140 | 40.072 |
|
DOKTA
|
24,50 | 24,40 | 24,50 | 1,74% | 24,10 | 24,78 | 24,50 | 9.938.488 | 405.639 |
|
MHRGY
|
3,80 | 3,79 | 3,80 | 0,26% | 3,68 | 3,82 | 3,79 | 9.660.709 | 2.549.055 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | 0,00% | 4,61 | 4,67 | 4,63 | 9.546.704 | 2.060.001 |
|
KUTPO
|
88,35 | 88,30 | 88,35 | 0,91% | 87,50 | 88,65 | 88,13 | 9.546.442 | 108.326 |
|
ATSYH
|
113,30 | 113,30 | - | 10,00% | 105,00 | 113,30 | 110,28 | 9.395.340 | 85.197 |
|
OYYAT
|
41,50 | 41,32 | 41,50 | 0,97% | 40,50 | 41,68 | 41,32 | 9.381.139 | 227.019 |
|
SILVR
|
2,63 | 2,62 | 2,63 | 0,77% | 2,52 | 2,64 | 2,58 | 9.226.379 | 3.571.408 |
|
ISYAT
|
8,08 | 8,07 | 8,08 | -1,58% | 8,07 | 8,30 | 8,13 | 9.101.320 | 1.119.254 |
|
BRISA
|
84,50 | 84,50 | 84,60 | -0,88% | 84,10 | 85,90 | 85,03 | 9.094.250 | 106.954 |
|
CUSAN
|
24,12 | 24,00 | 24,12 | 1,09% | 23,88 | 24,38 | 24,09 | 9.040.775 | 375.355 |
|
ATAKP
|
52,70 | 52,60 | 52,70 | 0,19% | 52,50 | 53,30 | 52,78 | 8.985.494 | 170.247 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,84 | 2,82 | 8.852.462 | 3.145.033 |
|
KUVVA
|
140,20 | 139,00 | 140,20 | 0,72% | 137,50 | 141,20 | 139,46 | 8.824.945 | 63.281 |
|
RNPOL
|
2,52 | 2,52 | 2,53 | 0,80% | 2,45 | 2,55 | 2,50 | 8.646.913 | 3.461.332 |
|
EGSER
|
3,20 | 3,20 | 3,21 | -0,93% | 3,20 | 3,26 | 3,23 | 8.626.963 | 2.674.460 |
|
FLAP
|
11,20 | 11,19 | 11,20 | -1,93% | 10,85 | 11,42 | 11,18 | 8.483.526 | 759.130 |
|
QNBFK
|
44,20 | 44,20 | 44,30 | -7,30% | 42,92 | 50,00 | 48,35 | 8.430.267 | 174.358 |
|
DESPC
|
43,16 | 43,14 | 43,16 | 0,47% | 42,74 | 43,80 | 43,05 | 8.338.986 | 193.698 |
|
ISKUR
|
4.125.000,00 | - | - | 10,00% | 4.125.000,00 | 4.125.000,00 | 4.125.000,00 | 8.250.000 | 2 |
|
MNDTR
|
5,69 | 5,69 | 5,70 | -1,39% | 5,69 | 5,80 | 5,73 | 8.144.937 | 1.422.559 |
|
LUKSK
|
107,90 | 106,30 | 107,90 | 2,47% | 104,00 | 107,90 | 105,74 | 7.855.183 | 74.288 |
|
AKYHO
|
2,58 | 2,56 | 2,58 | -2,27% | 2,54 | 2,64 | 2,58 | 7.549.064 | 2.926.513 |
|
ULAS
|
25,26 | 25,24 | 25,26 | -0,63% | 25,00 | 26,32 | 25,73 | 7.244.241 | 281.563 |
|
TRILC
|
1,16 | 1,16 | 1,17 | -1,69% | 1,14 | 1,16 | 1,15 | 7.125.114 | 6.195.994 |
|
VKING
|
24,62 | 24,52 | 24,62 | 0,08% | 23,98 | 24,74 | 24,43 | 7.046.549 | 288.444 |
|
RODRG
|
27,30 | 27,28 | 27,30 | 9,99% | 24,70 | 27,30 | 26,01 | 6.945.412 | 267.001 |
|
IHYAY
|
1,44 | 1,43 | 1,44 | -2,04% | 1,40 | 1,50 | 1,45 | 6.544.602 | 4.526.865 |
|
MSGYO
|
6,24 | 6,23 | 6,26 | -0,16% | 6,24 | 6,37 | 6,27 | 6.262.576 | 998.235 |
|
BRKO
|
14,10 | 14,01 | 14,10 | -2,08% | 14,10 | 14,40 | 14,30 | 6.122.124 | 428.149 |
|
ERSU
|
23,64 | 23,62 | 23,64 | -2,56% | 23,30 | 24,38 | 23,69 | 5.924.040 | 250.062 |
|
CMENT
|
322,00 | 321,00 | 322,00 | 8,69% | 296,25 | 325,75 | 323,75 | 5.685.367 | 17.561 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -0,85% | 4,60 | 4,84 | 4,71 | 5.477.585 | 1.163.745 |
|
DGGYO
|
38,12 | 37,74 | 38,12 | 0,32% | 37,00 | 38,74 | 38,00 | 5.385.575 | 141.730 |
|
ENPRA
|
69,90 | 69,65 | 69,90 | -0,14% | 66,60 | 70,00 | 69,16 | 5.302.981 | 76.682 |
|
QNBTR
|
215,20 | 215,10 | 215,20 | -5,32% | 215,20 | 231,00 | 220,29 | 5.262.940 | 23.891 |
|
MEPET
|
22,68 | 22,68 | 22,72 | -0,35% | 22,20 | 22,96 | 22,54 | 5.113.311 | 226.891 |
|
ISSEN
|
7,40 | 7,39 | 7,40 | 0,68% | 7,34 | 7,43 | 7,39 | 4.949.078 | 669.975 |
|
BALAT
|
60,25 | 60,25 | 60,35 | 2,21% | 58,80 | 60,25 | 59,10 | 4.620.920 | 78.186 |
|
BIZIM
|
25,52 | 25,52 | 25,66 | 0,47% | 25,40 | 25,70 | 25,56 | 4.520.410 | 176.887 |
|
HUBVC
|
2,87 | 2,87 | 2,88 | 2,14% | 2,82 | 2,89 | 2,86 | 4.343.607 | 1.519.187 |
|
KERVN
|
6,74 | 6,70 | 6,74 | 1,51% | 6,74 | 6,96 | 6,89 | 4.321.894 | 627.066 |
|
OZRDN
|
26,48 | 26,40 | 26,48 | -2,58% | 26,06 | 26,98 | 26,49 | 4.312.964 | 162.841 |
|
AVTUR
|
16,27 | 16,12 | 16,27 | -0,18% | 16,00 | 16,30 | 16,10 | 4.043.956 | 251.191 |
|
GATEG
|
279,00 | 278,75 | 279,00 | 0,18% | 279,00 | 280,50 | 279,07 | 3.574.290 | 12.808 |
|
SONME
|
127,00 | 127,00 | 128,10 | -2,23% | 126,00 | 129,90 | 127,34 | 3.474.849 | 27.288 |
|
GRNYO
|
17,72 | 17,70 | 17,72 | -0,78% | 17,56 | 18,08 | 17,84 | 3.232.867 | 181.227 |
|
EUHOL
|
10,60 | 10,60 | 10,61 | -0,19% | 10,54 | 10,60 | 10,59 | 3.214.769 | 303.552 |
|
KLNMA
|
10,00 | 9,95 | 10,00 | -5,66% | 9,79 | 10,47 | 10,14 | 3.141.268 | 309.881 |
|
MTRYO
|
11,00 | 10,99 | 11,00 | 1,57% | 10,80 | 11,00 | 10,91 | 3.137.237 | 287.495 |
|
TSGYO
|
6,61 | 6,61 | 6,63 | 0,00% | 6,60 | 6,68 | 6,63 | 3.102.933 | 467.959 |
|
AGYO
|
7,99 | 7,97 | 7,99 | -1,36% | 7,91 | 8,09 | 7,98 | 3.058.125 | 383.268 |
|
AKMGY
|
250,00 | 249,50 | 250,00 | 0,81% | 247,00 | 252,75 | 249,19 | 2.954.865 | 11.858 |
|
SEKFK
|
10,21 | 10,12 | 10,21 | -0,10% | 10,07 | 10,21 | 10,12 | 2.876.371 | 284.321 |
|
EUYO
|
5,62 | 5,62 | 5,76 | -2,26% | 5,62 | 5,80 | 5,71 | 2.745.628 | 480.878 |
|
VKFYO
|
25,96 | 25,84 | 25,96 | -1,22% | 25,52 | 26,32 | 25,94 | 2.675.401 | 103.138 |
|
AYES
|
33,98 | 33,20 | 33,98 | 1,13% | 33,00 | 33,98 | 33,22 | 2.602.125 | 78.340 |
|
OYLUM
|
8,10 | 8,10 | 8,11 | 2,40% | 7,90 | 8,10 | 7,97 | 2.523.753 | 316.668 |
|
YYAPI
|
0,92 | 0,91 | 0,92 | 5,75% | 0,88 | 0,92 | 0,90 | 2.421.769 | 2.682.882 |
|
KSTUR
|
2.960,00 | 2.950,00 | 2.960,00 | 1,98% | 2.960,00 | 2.960,00 | 2.960,00 | 2.385.760 | 806 |
|
MEGAP
|
2,18 | 2,17 | 2,18 | 4,31% | 2,08 | 2,18 | 2,12 | 2.285.570 | 1.075.932 |
|
ATEKS
|
125,10 | 124,80 | 125,10 | 6,38% | 122,30 | 128,70 | 124,66 | 2.275.601 | 18.255 |
|
SUMAS
|
380,00 | 380,00 | 385,00 | 5,92% | 350,25 | 380,00 | 366,46 | 2.000.491 | 5.459 |
|
INTEK
|
277,50 | 277,50 | 278,00 | 1,46% | 273,50 | 277,50 | 273,67 | 1.926.624 | 7.040 |
|
ATAGY
|
12,48 | 12,34 | 12,48 | -1,19% | 12,24 | 12,63 | 12,37 | 1.899.951 | 153.603 |
|
KRTEK
|
22,84 | 22,84 | 22,90 | -0,52% | 22,80 | 23,10 | 22,93 | 1.838.083 | 80.154 |
|
OYAYO
|
49,06 | 49,00 | 49,06 | 0,70% | 48,00 | 49,34 | 48,58 | 1.742.541 | 35.871 |
|
MZHLD
|
5,75 | 5,71 | 5,75 | 0,70% | 5,69 | 5,77 | 5,73 | 1.545.837 | 269.873 |
|
BRKSN
|
7,89 | 7,85 | 7,89 | 0,25% | 7,81 | 7,95 | 7,86 | 1.490.079 | 189.602 |
|
BASCM
|
14,19 | 14,17 | 14,19 | 0,28% | 14,15 | 14,19 | 14,16 | 1.380.634 | 97.482 |
|
ISBIR
|
69,80 | 69,80 | 69,85 | -0,14% | 69,80 | 70,60 | 69,96 | 1.341.977 | 19.183 |
|
EKIZ
|
76,00 | 76,00 | 76,90 | -2,56% | 75,30 | 77,55 | 75,83 | 1.301.575 | 17.164 |
|
KENT
|
360,75 | 360,75 | 361,00 | -1,16% | 360,00 | 364,00 | 361,84 | 1.163.687 | 3.216 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,97% | 2,04 | 2,08 | 2,07 | 1.135.242 | 548.527 |
|
YONGA
|
53,20 | 53,15 | 53,20 | -2,92% | 53,20 | 54,00 | 53,40 | 1.060.744 | 19.866 |
|
CASA
|
79,45 | 79,45 | 79,50 | 5,16% | 77,55 | 79,45 | 78,91 | 965.028 | 12.230 |
|
YBTAS
|
15,98 | 15,97 | 15,98 | 0,50% | 15,90 | 15,99 | 15,98 | 908.628 | 56.872 |
|
DIRIT
|
24,16 | 24,16 | 24,20 | -1,39% | 24,00 | 24,16 | 24,07 | 903.812 | 37.557 |
|
ORMA
|
180,50 | 180,50 | 180,80 | -2,43% | 180,00 | 184,00 | 181,69 | 876.284 | 4.823 |
|
EMNIS
|
156,90 | 156,90 | 157,00 | -0,06% | 156,60 | 156,90 | 156,67 | 727.871 | 4.646 |
|
MMCAS
|
60,00 | 60,00 | 60,45 | 1,44% | 60,00 | 60,45 | 60,18 | 719.359 | 11.953 |
|
SNPAM
|
21,00 | 21,00 | 21,04 | 0,00% | 21,00 | 21,00 | 21,00 | 642.936 | 30.616 |
|
SODSN
|
8,90 | 8,89 | 8,90 | 0,23% | 8,73 | 8,90 | 8,84 | 351.524 | 39.753 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.