| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
43,00 | 42,98 | 43,00 | -6,24% | 42,66 | 47,00 | 45,56 | 15.390.469.565 | 337.813.966 |
|
ASELS
|
224,20 | 224,10 | 224,20 | 1,13% | 221,00 | 229,50 | 225,50 | 7.444.448.657 | 33.013.791 |
|
ISCTR
|
13,77 | 13,76 | 13,77 | -0,86% | 13,74 | 14,10 | 13,92 | 7.303.141.377 | 524.524.644 |
|
SASA
|
2,85 | 2,84 | 2,85 | 5,17% | 2,66 | 2,91 | 2,80 | 7.248.963.408 | 2.588.829.608 |
|
KCHOL
|
172,80 | 172,70 | 172,80 | 2,61% | 167,90 | 174,10 | 170,27 | 7.231.167.886 | 42.469.057 |
|
BIMAS
|
553,00 | 553,00 | 553,50 | 3,27% | 543,50 | 565,50 | 556,69 | 7.196.363.180 | 12.927.181 |
|
THYAO
|
271,50 | 271,25 | 271,50 | 0,37% | 269,25 | 272,50 | 271,14 | 6.644.308.237 | 24.505.146 |
|
ARCLKNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 5.197.920.000 | 48.000.000 |
|
YKBNK
|
36,00 | 36,00 | 36,02 | -2,01% | 35,94 | 36,96 | 36,46 | 4.881.870.662 | 133.883.332 |
|
ALTINS1
|
97,31 | 97,29 | 97,31 | 2,13% | 96,30 | 98,44 | 97,33 | 4.858.147.009 | 49.916.738 |
|
TEHOL
|
35,14 | 35,12 | 35,14 | 0,23% | 34,54 | 35,60 | 35,18 | 4.580.868.810 | 130.231.790 |
|
PEKGY
|
13,79 | 13,79 | 13,80 | -0,07% | 13,75 | 14,02 | 13,83 | 4.394.909.051 | 317.766.600 |
|
SAHOL
|
85,05 | 85,00 | 85,05 | 2,78% | 81,90 | 85,70 | 83,61 | 4.158.057.108 | 49.730.244 |
|
ASTOR
|
114,40 | 114,30 | 114,40 | 1,33% | 112,90 | 116,70 | 115,12 | 4.119.273.269 | 35.782.952 |
|
AKBNK
|
69,85 | 69,85 | 69,90 | -2,92% | 69,80 | 72,45 | 71,12 | 3.960.123.104 | 55.679.529 |
|
TERA
|
239,70 | - | 239,70 | -9,97% | 239,70 | 249,00 | 240,08 | 2.932.039.208 | 12.212.682 |
|
GARAN
|
141,20 | 141,10 | 141,20 | -0,77% | 141,00 | 143,70 | 142,61 | 2.777.543.397 | 19.476.995 |
|
HALKB
|
37,10 | 37,08 | 37,10 | -1,01% | 36,76 | 38,00 | 37,53 | 2.703.489.007 | 72.028.093 |
|
EKGYO
|
20,40 | 20,38 | 20,40 | 0,89% | 20,18 | 20,58 | 20,38 | 2.558.859.938 | 125.560.692 |
|
TUPRS
|
187,90 | 187,90 | 188,00 | 1,46% | 183,80 | 188,30 | 186,57 | 2.432.784.623 | 13.039.598 |
|
EREGL
|
24,16 | 24,14 | 24,16 | 0,42% | 24,00 | 24,30 | 24,17 | 2.357.170.278 | 97.544.411 |
|
GIPTA
|
88,10 | 87,95 | 88,15 | -1,29% | 86,45 | 97,15 | 93,42 | 2.304.450.695 | 24.667.507 |
|
PGSUS
|
206,70 | 206,70 | 206,80 | -0,14% | 205,10 | 207,70 | 206,44 | 2.043.916.599 | 9.900.724 |
|
KONTR
|
11,95 | 11,94 | 11,95 | -2,29% | 11,93 | 12,39 | 12,09 | 2.043.785.963 | 169.013.054 |
|
PATEK
|
28,04 | 28,00 | 28,06 | 0,65% | 26,88 | 29,46 | 28,05 | 2.027.747.167 | 72.284.434 |
|
MGROS
|
538,00 | 538,00 | 538,50 | 2,77% | 521,00 | 540,00 | 529,92 | 1.905.730.693 | 3.596.257 |
|
RALYH
|
211,30 | 211,30 | 211,50 | -0,28% | 207,70 | 215,00 | 211,36 | 1.862.928.960 | 8.946.320 |
|
ZERGY
|
12,23 | 12,23 | 12,24 | -5,92% | 11,96 | 13,45 | 12,80 | 1.800.390.199 | 140.708.633 |
|
TRMET
|
109,90 | 109,90 | 110,00 | 0,64% | 107,70 | 114,60 | 111,68 | 1.678.344.398 | 15.027.553 |
|
TCELL
|
98,80 | 98,75 | 98,80 | 0,10% | 98,30 | 99,50 | 98,94 | 1.546.040.258 | 15.625.558 |
|
ALARK
|
105,90 | 105,80 | 105,90 | 2,02% | 102,50 | 107,40 | 105,33 | 1.533.077.040 | 14.555.204 |
|
CWENE
|
29,58 | 29,56 | 29,58 | -2,38% | 29,20 | 31,60 | 29,63 | 1.390.699.121 | 46.931.081 |
|
AKSEN
|
64,85 | 64,85 | 64,90 | 3,59% | 62,65 | 67,05 | 64,75 | 1.323.218.828 | 20.434.403 |
|
SISE
|
38,86 | 38,84 | 38,86 | 1,46% | 38,26 | 39,08 | 38,67 | 1.294.004.245 | 33.461.064 |
|
SMRVA
|
159,30 | - | 159,30 | -10,00% | 159,30 | 187,00 | 166,46 | 1.234.351.138 | 7.415.335 |
|
KTLEV
|
19,83 | 19,82 | 19,83 | -0,05% | 19,55 | 20,44 | 19,96 | 1.195.339.909 | 59.901.997 |
|
KUYAS
|
54,35 | 54,35 | 54,40 | -1,27% | 53,30 | 56,60 | 54,43 | 1.192.562.192 | 21.960.105 |
|
BSOKE
|
16,13 | 16,11 | 16,13 | -9,38% | 16,02 | 17,92 | 16,47 | 1.184.715.581 | 71.939.929 |
|
AGROT
|
6,50 | 6,50 | 6,51 | -9,97% | 6,50 | 7,50 | 6,69 | 1.144.585.309 | 171.024.440 |
|
DOFRB
|
82,10 | 82,10 | 82,15 | -0,06% | 80,05 | 84,40 | 82,23 | 1.105.320.894 | 13.441.917 |
|
VAKBN
|
29,96 | 29,94 | 29,96 | -3,10% | 29,82 | 31,30 | 30,54 | 1.067.139.661 | 34.938.013 |
|
TTKOM
|
56,55 | 56,55 | 56,60 | -0,09% | 56,45 | 57,20 | 56,81 | 919.345.853 | 16.183.386 |
|
GUBRF
|
348,75 | 348,50 | 348,75 | 2,88% | 337,50 | 349,75 | 344,60 | 900.203.526 | 2.612.345 |
|
HEKTS
|
3,18 | 3,18 | 3,19 | 3,92% | 3,02 | 3,24 | 3,14 | 898.582.632 | 286.378.110 |
|
FROTO
|
95,60 | 95,60 | 95,65 | 1,22% | 93,80 | 95,70 | 94,81 | 877.968.560 | 9.260.338 |
|
EFOR
|
26,18 | 26,18 | 26,24 | -5,56% | 25,00 | 27,68 | 25,90 | 877.759.656 | 33.721.912 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 850.653.536 | 562.358.101 |
|
CANTE
|
2,10 | 2,09 | 2,10 | -4,11% | 2,09 | 2,21 | 2,15 | 822.446.552 | 383.184.597 |
|
MAGEN
|
36,80 | 36,80 | 36,84 | 0,60% | 35,36 | 37,30 | 35,67 | 816.951.272 | 22.900.699 |
|
EUREN
|
7,22 | 7,22 | 7,23 | 0,28% | 7,00 | 7,39 | 7,14 | 795.217.731 | 111.424.937 |
|
TOASO
|
247,00 | 247,00 | 247,10 | 2,07% | 241,20 | 247,40 | 245,06 | 785.116.272 | 3.203.779 |
|
DSTKF
|
573,00 | 572,50 | 573,00 | 1,06% | 566,00 | 581,50 | 572,93 | 767.926.032 | 1.340.339 |
|
MAVI
|
42,16 | 42,16 | 42,20 | 2,98% | 39,96 | 43,02 | 41,60 | 733.483.971 | 17.632.215 |
|
AEFES
|
15,71 | 15,70 | 15,71 | 0,83% | 15,46 | 15,76 | 15,59 | 706.700.652 | 45.332.523 |
|
TRENJ
|
95,15 | 95,05 | 95,15 | 6,73% | 88,40 | 97,65 | 94,05 | 702.534.519 | 7.469.497 |
|
KRDMD
|
26,80 | 26,78 | 26,80 | 0,00% | 26,64 | 27,10 | 26,88 | 642.468.246 | 23.900.098 |
|
TAVHL
|
296,50 | 296,25 | 296,50 | 0,08% | 293,25 | 299,00 | 296,34 | 622.661.625 | 2.101.211 |
|
DAPGM
|
13,01 | 13,00 | 13,01 | -0,69% | 12,94 | 13,42 | 13,15 | 606.474.428 | 46.112.692 |
|
KLRHO
|
306,50 | 306,25 | 306,50 | 8,30% | 278,50 | 310,00 | 298,87 | 599.223.490 | 2.004.949 |
|
ALKLC
|
213,80 | 213,00 | 213,80 | -1,66% | 205,00 | 235,50 | 219,39 | 587.793.063 | 2.679.206 |
|
IEYHO
|
64,35 | 64,35 | 64,40 | 0,47% | 64,30 | 65,10 | 64,63 | 582.135.830 | 9.006.819 |
|
BULGS
|
44,80 | 44,80 | 44,82 | 2,80% | 42,88 | 45,46 | 43,99 | 578.689.845 | 13.153.714 |
|
BRSAN
|
525,00 | 525,00 | 525,50 | 1,06% | 513,00 | 529,00 | 518,56 | 540.070.204 | 1.041.475 |
|
ADESE
|
1,66 | 1,66 | 1,67 | 1,22% | 1,61 | 1,71 | 1,66 | 538.677.380 | 324.590.319 |
|
PETKM
|
16,64 | 16,64 | 16,65 | 0,67% | 16,51 | 16,71 | 16,60 | 538.524.290 | 32.442.970 |
|
PSGYO
|
2,57 | 2,56 | 2,57 | 3,63% | 2,48 | 2,63 | 2,57 | 521.626.241 | 203.201.143 |
|
MOPAS
|
39,06 | 39,06 | 39,10 | -0,86% | 38,70 | 42,02 | 40,42 | 512.584.962 | 12.681.190 |
|
USAK
|
3,41 | 3,41 | - | 10,00% | 3,07 | 3,41 | 3,30 | 512.501.863 | 155.201.246 |
|
BALSU
|
18,78 | 18,78 | 18,79 | 9,63% | 17,60 | 18,82 | 18,32 | 509.413.803 | 27.814.319 |
|
IZFAS
|
48,84 | 48,78 | 48,98 | 1,54% | 48,06 | 51,25 | 49,86 | 506.444.070 | 10.158.007 |
|
TATEN
|
12,84 | 12,82 | 12,86 | 6,03% | 12,11 | 13,20 | 12,68 | 498.849.829 | 39.344.773 |
|
CVKMD
|
26,18 | 26,16 | 26,18 | -1,28% | 26,04 | 26,80 | 26,43 | 482.675.316 | 18.260.137 |
|
ENKAI
|
78,30 | 78,25 | 78,30 | 0,32% | 77,20 | 78,70 | 78,01 | 482.358.245 | 6.183.606 |
|
BRKVY
|
114,40 | 114,50 | 114,60 | -3,87% | 112,60 | 126,30 | 118,89 | 480.460.759 | 4.041.276 |
|
MEGMT
|
56,80 | 56,80 | 56,85 | 1,43% | 55,85 | 57,50 | 56,67 | 463.545.835 | 8.179.739 |
|
OBAMS
|
7,25 | 7,25 | 7,26 | 4,47% | 7,03 | 7,51 | 7,28 | 456.154.046 | 62.655.848 |
|
YYAPI
|
2,12 | 2,11 | 2,12 | -0,47% | 2,11 | 2,18 | 2,15 | 428.231.612 | 199.276.966 |
|
EMKEL
|
57,70 | 57,65 | 57,70 | -3,27% | 57,25 | 60,90 | 59,01 | 422.355.717 | 7.157.715 |
|
TURSG
|
12,35 | 12,35 | 12,36 | -1,98% | 12,30 | 12,71 | 12,50 | 418.202.268 | 33.463.442 |
|
GZNMI
|
64,70 | 64,65 | 64,70 | -7,11% | 64,40 | 71,00 | 67,44 | 412.740.210 | 6.120.159 |
|
DOAS
|
186,00 | 185,90 | 186,10 | 1,31% | 183,40 | 186,80 | 185,02 | 404.007.097 | 2.183.636 |
|
VAKFA
|
11,71 | 11,71 | 11,72 | -3,46% | 11,70 | 12,23 | 11,97 | 388.069.249 | 32.427.804 |
|
ERCB
|
78,90 | 78,90 | 79,00 | -2,59% | 77,25 | 83,00 | 79,30 | 380.389.112 | 4.796.928 |
|
ULKER
|
109,50 | 109,40 | 109,50 | 1,39% | 107,60 | 109,50 | 108,31 | 376.729.919 | 3.478.122 |
|
LINK
|
223,10 | 223,10 | 223,40 | 2,34% | 215,00 | 232,50 | 225,07 | 374.061.530 | 1.661.960 |
|
MIATK
|
37,18 | 37,18 | 37,20 | -1,69% | 36,80 | 37,94 | 37,41 | 372.367.942 | 9.954.927 |
|
BTCIM
|
4,04 | 4,04 | 4,05 | -3,35% | 4,01 | 4,22 | 4,07 | 368.772.602 | 90.578.347 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | 3,16% | 104,40 | 108,00 | 106,26 | 368.269.509 | 3.465.879 |
|
SAFKR
|
27,68 | 27,64 | 27,68 | -8,04% | 27,48 | 30,28 | 28,51 | 343.876.514 | 12.063.335 |
|
VAKFN
|
1,96 | 1,95 | 1,96 | 3,16% | 1,90 | 2,03 | 1,97 | 343.700.655 | 174.935.707 |
|
LYDHO
|
182,60 | 182,30 | 182,60 | 1,28% | 178,70 | 189,90 | 185,18 | 329.135.082 | 1.777.369 |
|
REEDR
|
6,82 | 6,82 | 6,83 | 1,64% | 6,74 | 7,11 | 6,94 | 327.403.422 | 47.193.645 |
|
TKFEN
|
72,70 | 72,70 | 72,75 | 3,49% | 70,20 | 73,75 | 72,37 | 314.323.067 | 4.343.509 |
|
SMRTG
|
23,60 | 23,60 | 23,62 | 0,08% | 23,54 | 24,26 | 23,66 | 303.469.355 | 12.829.192 |
|
LILAK
|
29,44 | 29,44 | 29,46 | 3,01% | 28,60 | 30,20 | 29,48 | 298.116.872 | 10.111.591 |
|
ECILC
|
82,30 | 82,25 | 82,30 | 0,30% | 81,60 | 83,75 | 82,57 | 292.587.865 | 3.543.569 |
|
ISMEN
|
40,80 | 40,78 | 40,80 | 1,54% | 40,08 | 41,18 | 40,60 | 289.848.090 | 7.139.173 |
|
LIDER
|
65,15 | 65,10 | 65,20 | 3,91% | 62,10 | 66,85 | 64,88 | 284.579.579 | 4.385.962 |
|
ECOGR
|
22,04 | 22,02 | 22,04 | 0,09% | 21,92 | 22,24 | 22,03 | 281.005.933 | 12.757.981 |
|
AKENR
|
11,77 | 11,76 | 11,78 | 0,43% | 11,73 | 12,29 | 12,07 | 268.219.106 | 22.227.534 |
|
DOHOL
|
18,81 | 18,81 | 18,82 | 1,46% | 18,40 | 19,00 | 18,65 | 260.001.839 | 13.937.814 |
|
FRIGO
|
12,83 | 12,81 | 12,83 | -4,40% | 12,31 | 13,54 | 12,98 | 259.004.992 | 19.962.357 |
|
HLGYO
|
3,74 | 3,73 | 3,74 | -5,32% | 3,72 | 3,97 | 3,86 | 255.121.511 | 66.025.477 |
|
BORLS
|
4,28 | 4,28 | 4,29 | -0,23% | 4,25 | 4,54 | 4,39 | 255.030.844 | 58.128.297 |
|
OYAKC
|
23,50 | 23,48 | 23,50 | 0,69% | 23,16 | 23,56 | 23,36 | 249.111.193 | 10.662.569 |
|
POLTK
|
11.435,00 | 11.407,50 | 11.435,00 | 5,71% | 10.610,00 | 11.745,00 | 11.258,88 | 248.190.693 | 22.044 |
|
VERUS
|
298,25 | 297,75 | 298,50 | 6,90% | 274,00 | 305,75 | 295,00 | 246.972.885 | 837.206 |
|
CIMSA
|
45,96 | 45,94 | 45,96 | 0,13% | 45,50 | 46,44 | 45,99 | 244.146.263 | 5.309.039 |
|
CEMZY
|
48,90 | 48,90 | 48,94 | 2,17% | 47,48 | 51,80 | 49,75 | 239.595.863 | 4.816.479 |
|
ENJSA
|
89,80 | 89,80 | 89,85 | 0,50% | 87,75 | 90,40 | 89,12 | 239.045.547 | 2.682.172 |
|
BINHO
|
9,17 | 9,16 | 9,17 | 0,33% | 9,01 | 9,20 | 9,10 | 236.135.404 | 25.962.296 |
|
MPARK
|
372,75 | 372,75 | 373,00 | 1,71% | 369,50 | 376,50 | 373,37 | 230.518.842 | 617.395 |
|
ALTNY
|
65,15 | 65,15 | 65,20 | -2,10% | 65,00 | 66,80 | 65,82 | 229.409.357 | 3.485.429 |
|
BMSTL
|
83,60 | 83,55 | 83,60 | -1,82% | 82,50 | 87,95 | 85,71 | 227.607.525 | 2.655.556 |
|
LRSHO
|
4,19 | 4,18 | 4,19 | -4,56% | 4,11 | 4,44 | 4,30 | 223.275.178 | 51.933.737 |
|
SOKM
|
50,65 | 50,60 | 50,65 | 1,79% | 49,42 | 50,85 | 50,18 | 214.347.246 | 4.271.818 |
|
ODINE
|
295,50 | 295,25 | 295,75 | 1,37% | 288,75 | 298,25 | 294,21 | 212.501.477 | 722.284 |
|
ESCAR
|
23,12 | 23,10 | 23,14 | 2,30% | 22,22 | 23,28 | 22,68 | 207.573.766 | 9.151.341 |
|
ESEN
|
4,48 | 4,47 | 4,48 | -1,97% | 4,47 | 4,67 | 4,56 | 206.628.576 | 45.351.071 |
|
VERTU
|
42,84 | 42,84 | 42,90 | 2,00% | 41,46 | 44,46 | 43,23 | 202.261.106 | 4.678.743 |
|
TUKAS
|
2,46 | 2,46 | 2,47 | -1,20% | 2,46 | 2,50 | 2,48 | 198.298.538 | 79.943.553 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | 0,00% | 1,20 | 1,23 | 1,21 | 193.816.951 | 159.933.203 |
|
ALGYO
|
30,60 | 30,58 | 30,62 | 0,00% | 29,94 | 31,78 | 30,73 | 193.247.790 | 6.288.115 |
|
HDFGS
|
2,57 | 2,57 | 2,58 | -4,46% | 2,55 | 2,71 | 2,61 | 191.209.089 | 73.248.039 |
|
GLRMK
|
177,90 | 177,80 | 177,90 | 0,23% | 175,90 | 180,30 | 178,29 | 191.013.044 | 1.071.362 |
|
IZENR
|
10,88 | 10,88 | 10,89 | -0,55% | 10,87 | 11,08 | 11,00 | 182.099.781 | 16.561.488 |
|
QUAGR
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,87 | 2,84 | 181.516.605 | 63.990.191 |
|
BLUME
|
53,00 | 52,95 | 53,00 | 2,91% | 51,40 | 53,50 | 52,65 | 180.815.743 | 3.434.634 |
|
PKENT
|
181,30 | 181,30 | 181,40 | -3,56% | 181,20 | 194,40 | 185,90 | 176.602.797 | 950.006 |
|
KATMR
|
2,83 | 2,82 | 2,83 | -1,39% | 2,82 | 2,89 | 2,85 | 176.309.771 | 61.916.323 |
|
TMPOL
|
339,50 | 339,50 | 341,00 | -5,17% | 339,00 | 375,00 | 362,14 | 175.126.511 | 483.585 |
|
MARMR
|
1,71 | 1,71 | 1,72 | -1,72% | 1,70 | 1,76 | 1,72 | 172.412.798 | 100.087.420 |
|
TRHOL
|
844,00 | 843,00 | 844,00 | -1,46% | 830,00 | 855,00 | 837,00 | 172.383.756 | 205.954 |
|
TSPOR
|
1,11 | 1,11 | 1,12 | 0,00% | 1,10 | 1,13 | 1,12 | 171.927.345 | 154.228.490 |
|
AKSA
|
9,85 | 9,84 | 9,85 | -0,20% | 9,73 | 9,92 | 9,84 | 171.061.381 | 17.393.341 |
|
PLTUR
|
22,06 | 22,06 | 22,10 | 3,57% | 21,30 | 22,80 | 22,22 | 166.968.823 | 7.513.539 |
|
IMASM
|
4,87 | 4,87 | 4,88 | -3,56% | 4,86 | 5,09 | 4,98 | 165.682.765 | 33.293.881 |
|
EUPWR
|
30,46 | 30,46 | 30,48 | 1,13% | 30,04 | 30,72 | 30,41 | 164.748.572 | 5.417.957 |
|
SKBNK
|
7,79 | 7,79 | 7,80 | 0,13% | 7,78 | 7,89 | 7,83 | 162.929.038 | 20.822.163 |
|
PAPIL
|
16,70 | 16,69 | 16,70 | -2,85% | 16,64 | 17,33 | 16,86 | 161.431.476 | 9.577.204 |
|
GESAN
|
44,30 | 44,30 | 44,34 | 0,77% | 43,88 | 44,60 | 44,16 | 156.107.333 | 3.534.975 |
|
PINSU
|
12,39 | 12,38 | 12,39 | -3,58% | 12,22 | 13,38 | 12,96 | 152.507.435 | 11.769.405 |
|
BIGTK
|
347,50 | 347,50 | - | 9,97% | 315,25 | 347,50 | 342,37 | 152.376.225 | 445.061 |
|
ARMGD
|
61,45 | 61,45 | 61,60 | -1,99% | 61,40 | 64,75 | 62,81 | 151.922.303 | 2.418.603 |
|
GLYHO
|
12,04 | 12,03 | 12,05 | 0,75% | 11,83 | 12,15 | 11,94 | 151.509.801 | 12.690.357 |
|
ONCSM
|
266,50 | 266,50 | 266,75 | 0,19% | 260,75 | 270,50 | 265,63 | 149.398.730 | 562.439 |
|
NUGYO
|
10,11 | 10,10 | 10,11 | -0,39% | 10,04 | 10,84 | 10,48 | 149.058.537 | 14.219.729 |
|
MANAS
|
15,45 | 15,45 | - | 9,96% | 14,07 | 15,45 | 15,02 | 148.259.919 | 9.871.919 |
|
UFUK
|
1.984,00 | 1.984,00 | 1.989,00 | -1,88% | 1.930,00 | 2.088,00 | 2.001,20 | 145.030.701 | 72.472 |
|
GRTHO
|
266,75 | 266,75 | 267,00 | -1,57% | 259,00 | 271,75 | 265,06 | 144.436.395 | 544.923 |
|
GENIL
|
178,90 | 178,90 | 179,00 | 0,22% | 174,60 | 180,80 | 177,81 | 141.327.657 | 794.847 |
|
CCOLA
|
59,10 | 59,05 | 59,10 | -1,34% | 59,05 | 60,00 | 59,48 | 138.859.428 | 2.334.684 |
|
KUTPO
|
104,20 | 104,10 | 104,30 | 5,89% | 97,45 | 106,50 | 103,09 | 137.642.773 | 1.335.218 |
|
FENER
|
9,35 | 9,34 | 9,35 | -0,11% | 9,16 | 9,43 | 9,30 | 132.170.400 | 14.219.209 |
|
INVES
|
288,00 | 287,50 | 288,25 | 6,18% | 267,25 | 298,00 | 284,65 | 131.227.458 | 461.018 |
|
PASEU
|
143,70 | 143,60 | 143,70 | -0,55% | 143,10 | 146,90 | 144,83 | 130.249.424 | 899.349 |
|
HEDEF
|
49,78 | 49,78 | 49,82 | -3,99% | 49,38 | 51,85 | 50,22 | 129.309.361 | 2.574.654 |
|
YEOTK
|
36,84 | 36,82 | 36,86 | 0,71% | 36,50 | 37,28 | 36,92 | 129.063.654 | 3.495.777 |
|
IHLAS
|
2,26 | 2,25 | 2,26 | -1,74% | 2,24 | 2,30 | 2,27 | 128.985.182 | 56.797.070 |
|
BERA
|
16,60 | 16,60 | 16,62 | 1,28% | 16,37 | 16,74 | 16,56 | 128.099.172 | 7.736.642 |
|
TSKB
|
12,77 | 12,76 | 12,77 | -0,55% | 12,75 | 12,92 | 12,83 | 126.001.781 | 9.825.020 |
|
ALVES
|
25,92 | 25,90 | 25,92 | -1,14% | 25,80 | 26,52 | 26,07 | 124.222.432 | 4.764.513 |
|
KNFRT
|
11,04 | 11,03 | 11,07 | 3,18% | 10,36 | 11,68 | 11,17 | 122.714.065 | 10.984.039 |
|
ECZYT
|
292,25 | 291,50 | 292,25 | -1,85% | 290,50 | 306,00 | 298,56 | 122.558.338 | 410.497 |
|
GRSEL
|
325,25 | 325,00 | 325,25 | 1,01% | 321,00 | 329,50 | 324,04 | 120.529.237 | 371.959 |
|
ARDYZ
|
34,54 | 34,50 | 34,52 | -0,40% | 34,18 | 35,26 | 34,73 | 119.191.254 | 3.431.826 |
|
BUCIM
|
7,21 | 7,20 | 7,21 | 2,41% | 7,00 | 7,22 | 7,15 | 118.332.708 | 16.551.795 |
|
ARSAN
|
3,20 | 3,20 | 3,21 | -2,74% | 3,19 | 3,38 | 3,29 | 117.663.413 | 35.822.106 |
|
BARMA
|
35,30 | 35,24 | 35,30 | 4,31% | 33,64 | 35,68 | 35,05 | 116.965.281 | 3.336.786 |
|
ISKPL
|
12,72 | 12,72 | 12,73 | 0,71% | 12,51 | 12,79 | 12,65 | 116.913.792 | 9.240.203 |
|
SURGY
|
41,52 | 41,52 | 41,54 | 0,53% | 41,30 | 42,68 | 41,80 | 116.456.392 | 2.785.811 |
|
KTSKR
|
90,00 | 90,00 | 90,20 | -3,95% | 89,30 | 95,00 | 91,48 | 116.168.564 | 1.269.847 |
|
ATATP
|
137,50 | 137,40 | 137,50 | -1,50% | 137,00 | 141,00 | 139,07 | 115.665.765 | 831.708 |
|
ALBRK
|
7,90 | 7,89 | 7,90 | -2,11% | 7,88 | 8,09 | 7,97 | 113.867.935 | 14.281.974 |
|
TEKTU
|
11,11 | 11,11 | 11,12 | -3,39% | 11,09 | 11,60 | 11,30 | 112.593.282 | 9.964.840 |
|
KLMSN
|
31,40 | 31,38 | 31,40 | 1,36% | 30,70 | 32,34 | 31,58 | 112.197.068 | 3.552.598 |
|
VSNMD
|
92,50 | 92,50 | 92,55 | -2,68% | 92,45 | 95,05 | 93,50 | 111.477.922 | 1.192.324 |
|
OTKAR
|
479,00 | 478,00 | 479,00 | -0,42% | 475,00 | 481,75 | 477,41 | 111.436.153 | 233.245 |
|
SNGYO
|
4,44 | 4,43 | 4,44 | -1,55% | 4,43 | 4,54 | 4,47 | 111.354.420 | 24.907.186 |
|
AGHOL
|
28,56 | 28,56 | 28,58 | 0,71% | 27,92 | 28,68 | 28,33 | 110.915.770 | 3.914.588 |
|
SUNTK
|
53,45 | 53,45 | 53,60 | 0,09% | 52,60 | 55,40 | 54,04 | 110.824.653 | 2.050.901 |
|
ALKA
|
11,11 | 11,11 | 11,12 | -4,80% | 11,10 | 11,75 | 11,32 | 110.122.548 | 9.724.434 |
|
ESCOM
|
3,39 | 3,38 | 3,40 | 3,99% | 3,25 | 3,44 | 3,36 | 107.446.680 | 31.998.188 |
|
ANHYT
|
105,50 | 105,50 | 105,60 | 0,76% | 103,30 | 105,90 | 104,41 | 105.941.692 | 1.014.668 |
|
ODAS
|
5,27 | 5,27 | 5,28 | 0,38% | 5,24 | 5,34 | 5,29 | 105.077.385 | 19.866.594 |
|
TUREX
|
7,24 | 7,24 | 7,25 | -0,41% | 7,21 | 7,37 | 7,27 | 104.742.062 | 14.413.602 |
|
SARKY
|
16,93 | 16,93 | 16,98 | 5,42% | 16,00 | 17,20 | 16,79 | 103.431.596 | 6.159.281 |
|
DZGYO
|
7,69 | 7,68 | 7,69 | 4,20% | 7,40 | 7,92 | 7,75 | 102.048.654 | 13.167.975 |
|
BAHKM
|
61,65 | 61,45 | 61,65 | -1,91% | 59,65 | 63,70 | 61,18 | 99.654.301 | 1.628.940 |
|
VESTL
|
29,96 | 29,92 | 29,96 | -0,27% | 29,90 | 30,24 | 30,03 | 99.643.272 | 3.317.921 |
|
SRVGY
|
3,28 | 3,28 | 3,29 | -2,67% | 3,27 | 3,39 | 3,34 | 95.215.217 | 28.498.388 |
|
FORTE
|
80,55 | 80,50 | 80,55 | -0,86% | 80,35 | 83,00 | 81,75 | 95.156.447 | 1.163.985 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 4,06% | 2,71 | 2,84 | 2,78 | 94.768.230 | 34.155.272 |
|
OFSYM
|
69,55 | 69,40 | 69,50 | -0,36% | 69,00 | 70,40 | 69,58 | 94.684.387 | 1.360.735 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,26% | 1,58 | 1,66 | 1,61 | 93.766.661 | 58.373.995 |
|
YAPRK
|
293,00 | 292,50 | 293,00 | -1,10% | 292,50 | 303,00 | 296,02 | 93.633.843 | 316.307 |
|
EGEEN
|
7.330,00 | 7.330,00 | 7.332,50 | -0,20% | 7.270,00 | 7.390,00 | 7.332,34 | 91.243.588 | 12.444 |
|
YESIL
|
2,15 | 2,15 | 2,16 | 1,90% | 2,12 | 2,19 | 2,16 | 90.773.585 | 41.944.831 |
|
CRFSA
|
121,50 | 121,40 | 121,60 | 0,41% | 120,40 | 124,40 | 121,97 | 90.226.680 | 739.741 |
|
ANSGR
|
23,62 | 23,60 | 23,62 | -0,59% | 23,34 | 23,78 | 23,55 | 90.112.000 | 3.827.287 |
|
MAKTK
|
13,32 | 13,31 | 13,32 | 1,29% | 13,01 | 13,96 | 13,44 | 88.990.994 | 6.623.744 |
|
GENTS
|
10,12 | 10,10 | 10,12 | -2,22% | 10,00 | 10,60 | 10,30 | 88.293.165 | 8.569.370 |
|
CMBTN
|
2.002,00 | 2.002,00 | 2.003,00 | 0,75% | 1.985,00 | 2.093,00 | 2.035,81 | 87.152.893 | 42.810 |
|
MRSHL
|
1.696,00 | 1.696,00 | - | 9,99% | 1.562,00 | 1.696,00 | 1.649,51 | 87.026.583 | 52.759 |
|
AKCNS
|
159,80 | 159,70 | 159,80 | 2,11% | 155,10 | 160,50 | 158,20 | 86.454.440 | 546.500 |
|
SDTTR
|
184,60 | 184,20 | 184,50 | 0,98% | 180,30 | 185,90 | 182,79 | 86.438.907 | 472.892 |
|
FORMT
|
3,39 | 3,38 | 3,39 | -0,88% | 3,39 | 3,48 | 3,43 | 84.802.610 | 24.741.919 |
|
SELEC
|
71,35 | 71,35 | 71,45 | 1,64% | 70,00 | 72,10 | 71,05 | 84.496.966 | 1.189.242 |
|
BRYAT
|
2.190,00 | 2.190,00 | 2.192,00 | 0,32% | 2.170,00 | 2.203,00 | 2.186,08 | 84.174.810 | 38.505 |
|
SANFM
|
7,56 | 7,56 | 7,57 | 1,34% | 7,50 | 7,83 | 7,65 | 83.581.967 | 10.926.971 |
|
DCTTR
|
8,72 | 8,70 | 8,72 | 0,23% | 8,34 | 8,80 | 8,48 | 83.133.940 | 9.799.045 |
|
TCKRC
|
51,30 | 51,25 | 51,30 | -2,66% | 51,00 | 53,30 | 52,11 | 80.413.690 | 1.543.260 |
|
GEDZA
|
28,10 | 28,10 | - | 9,94% | 25,50 | 28,10 | 27,40 | 79.924.214 | 2.917.024 |
|
DEVA
|
64,10 | 64,05 | 64,20 | 5,86% | 60,35 | 65,35 | 63,12 | 79.792.688 | 1.264.114 |
|
BINBN
|
189,10 | 188,20 | 189,10 | 4,65% | 180,00 | 190,30 | 183,82 | 79.560.451 | 432.813 |
|
DITAS
|
52,55 | 52,55 | - | 9,94% | 48,00 | 52,55 | 51,43 | 77.658.788 | 1.509.897 |
|
NTHOL
|
49,20 | 49,14 | 49,20 | 0,20% | 49,06 | 49,82 | 49,43 | 76.026.595 | 1.538.219 |
|
POLHO
|
16,63 | 16,63 | 16,64 | -4,59% | 16,54 | 17,60 | 16,92 | 75.912.339 | 4.487.527 |
|
GWIND
|
23,96 | 23,94 | 23,96 | -0,42% | 23,92 | 24,40 | 24,17 | 75.538.263 | 3.125.444 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | 0,00% | 3,02 | 3,06 | 3,04 | 73.734.182 | 24.230.791 |
|
CLEBI
|
1.562,00 | 1.562,00 | 1.563,00 | 0,19% | 1.540,00 | 1.573,00 | 1.559,32 | 73.487.532 | 47.128 |
|
LKMNH
|
17,85 | 17,84 | 17,85 | -0,28% | 17,76 | 18,42 | 18,08 | 73.318.465 | 4.056.097 |
|
DOFER
|
55,95 | 55,90 | 56,00 | 2,10% | 54,15 | 56,85 | 55,89 | 72.387.214 | 1.295.079 |
|
A1CAP
|
10,66 | 10,65 | 10,66 | -1,30% | 10,38 | 10,96 | 10,74 | 71.572.762 | 6.661.823 |
|
KAPLM
|
312,00 | 311,75 | 312,25 | -5,02% | 312,00 | 331,50 | 319,45 | 71.434.797 | 223.618 |
|
BIENY
|
25,30 | 25,28 | 25,30 | -4,02% | 25,26 | 26,44 | 25,80 | 70.769.862 | 2.742.750 |
|
ENERY
|
9,49 | 9,48 | 9,49 | -0,63% | 9,46 | 9,62 | 9,55 | 69.633.184 | 7.292.073 |
|
RAYSG
|
223,10 | 223,00 | 223,10 | -0,09% | 222,20 | 229,00 | 224,63 | 69.311.743 | 308.555 |
|
TRGYO
|
72,60 | 72,55 | 72,60 | -0,95% | 72,20 | 73,35 | 72,53 | 68.975.017 | 951.055 |
|
CEMAS
|
4,12 | 4,12 | 4,13 | -1,67% | 4,10 | 4,22 | 4,14 | 68.787.915 | 16.620.153 |
|
FONET
|
2,82 | 2,81 | 2,82 | -1,05% | 2,80 | 2,91 | 2,85 | 68.283.121 | 23.984.796 |
|
DMLKTG
|
5,90 | 5,89 | 5,90 | 0,34% | 5,88 | 5,92 | 5,90 | 68.270.056 | 11.566.962 |
|
EKOS
|
27,34 | 27,30 | 27,32 | -2,70% | 27,30 | 28,08 | 27,55 | 67.233.550 | 2.440.022 |
|
HRKET
|
68,55 | 68,55 | 68,60 | 0,88% | 67,50 | 69,75 | 68,89 | 66.765.711 | 969.111 |
|
TTRAK
|
524,50 | 524,50 | 525,00 | 1,25% | 518,50 | 526,00 | 522,28 | 66.068.075 | 126.500 |
|
OZGYO
|
3,21 | 3,20 | 3,21 | 0,63% | 3,15 | 3,37 | 3,26 | 65.936.077 | 20.218.517 |
|
KBORU
|
14,34 | 14,35 | 14,36 | -1,65% | 14,26 | 14,68 | 14,42 | 65.678.478 | 4.554.803 |
|
VBTYZ
|
16,13 | 16,11 | 16,13 | 1,32% | 15,93 | 16,79 | 16,35 | 64.559.725 | 3.949.454 |
|
DMRGD
|
3,34 | 3,33 | 3,34 | -1,47% | 3,25 | 3,40 | 3,33 | 64.243.053 | 19.294.656 |
|
KLKIM
|
33,70 | 33,70 | 33,72 | 0,66% | 33,18 | 34,22 | 33,85 | 63.388.056 | 1.872.905 |
|
PRKME
|
17,93 | 17,92 | 17,93 | -1,54% | 17,40 | 18,45 | 17,81 | 62.587.176 | 3.514.260 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,45% | 2,19 | 2,26 | 2,22 | 62.355.806 | 28.064.606 |
|
GEREL
|
18,35 | 18,34 | 18,35 | -1,40% | 18,28 | 18,79 | 18,54 | 62.142.574 | 3.352.292 |
|
AHSGY
|
15,63 | 15,57 | 15,61 | 1,43% | 14,95 | 16,02 | 15,64 | 61.326.947 | 3.920.077 |
|
KLGYO
|
6,09 | 6,08 | 6,09 | 0,66% | 6,06 | 6,21 | 6,14 | 60.856.839 | 9.913.891 |
|
RUZYE
|
12,10 | 12,10 | 12,11 | -2,42% | 12,09 | 12,49 | 12,24 | 60.287.291 | 4.924.829 |
|
TABGD
|
225,30 | 225,20 | 225,30 | -0,97% | 225,10 | 227,30 | 225,94 | 60.161.109 | 266.272 |
|
METRO
|
4,13 | 4,12 | 4,13 | -4,18% | 4,11 | 4,36 | 4,20 | 60.083.254 | 14.315.678 |
|
YATAS
|
38,04 | 38,04 | 38,10 | -1,04% | 37,94 | 39,10 | 38,54 | 60.006.919 | 1.556.918 |
|
MRGYO
|
2,42 | 2,42 | 2,43 | -0,41% | 2,38 | 2,44 | 2,41 | 59.115.130 | 24.487.264 |
|
DERHL
|
13,31 | 13,31 | 13,33 | -1,77% | 13,30 | 13,75 | 13,44 | 58.542.147 | 4.354.950 |
|
CRDFA
|
63,45 | 63,20 | 63,45 | -2,23% | 62,15 | 66,50 | 63,84 | 58.051.754 | 909.320 |
|
KZBGY
|
10,17 | 10,16 | 10,17 | 0,49% | 10,12 | 10,27 | 10,18 | 57.718.490 | 5.669.800 |
|
RYSAS
|
14,67 | 14,66 | 14,67 | -4,74% | 14,50 | 15,47 | 14,89 | 56.791.459 | 3.814.228 |
|
KOTON
|
14,97 | 14,96 | 15,00 | 2,39% | 14,61 | 15,10 | 14,87 | 56.685.374 | 3.812.609 |
|
INFO
|
3,45 | 3,44 | 3,45 | -1,43% | 3,43 | 3,54 | 3,46 | 56.135.273 | 16.206.506 |
|
KCAER
|
10,33 | 10,33 | 10,34 | -0,10% | 10,26 | 10,40 | 10,33 | 55.506.592 | 5.372.071 |
|
KLYPV
|
57,80 | 57,80 | 57,85 | -1,62% | 57,75 | 59,30 | 58,28 | 55.487.431 | 952.014 |
|
OSTIM
|
3,11 | 3,10 | 3,11 | -3,42% | 3,10 | 3,24 | 3,14 | 54.851.548 | 17.478.492 |
|
MERIT
|
17,71 | 17,70 | 17,72 | -1,77% | 17,64 | 18,21 | 17,92 | 54.496.379 | 3.040.642 |
|
ISGSY
|
71,20 | 71,20 | 71,25 | 0,07% | 70,70 | 72,00 | 71,10 | 54.374.566 | 764.810 |
|
KARSN
|
9,34 | 9,33 | 9,34 | -0,43% | 9,29 | 9,42 | 9,35 | 54.235.111 | 5.799.128 |
|
ISDMR
|
35,64 | 35,62 | 35,64 | 0,51% | 35,30 | 35,84 | 35,60 | 53.833.934 | 1.512.309 |
|
AHGAZ
|
22,78 | 22,76 | 22,78 | 1,15% | 22,52 | 23,14 | 22,85 | 53.717.914 | 2.351.231 |
|
MERCN
|
15,84 | 15,83 | 15,84 | -2,52% | 15,79 | 16,31 | 16,01 | 53.598.772 | 3.347.265 |
|
TRCAS
|
42,62 | 42,62 | 42,64 | 1,38% | 41,84 | 42,70 | 42,42 | 53.519.675 | 1.261.650 |
|
KONKA
|
15,68 | 15,67 | 15,68 | 0,19% | 15,34 | 15,80 | 15,57 | 53.120.025 | 3.410.759 |
|
AVGYO
|
10,17 | 10,17 | 10,19 | 0,99% | 10,15 | 10,67 | 10,42 | 53.011.809 | 5.087.438 |
|
AYGAZ
|
211,70 | 211,40 | 211,80 | -1,21% | 211,10 | 214,90 | 213,26 | 52.884.856 | 247.483 |
|
BASGZ
|
44,52 | 44,50 | 44,52 | -1,55% | 43,40 | 46,50 | 44,53 | 52.769.155 | 1.185.093 |
|
GOZDE
|
22,86 | 22,86 | 22,88 | 4,38% | 21,74 | 23,02 | 22,56 | 52.396.417 | 2.322.123 |
|
GOKNR
|
19,82 | 19,82 | 19,83 | -0,05% | 19,75 | 20,12 | 19,93 | 52.139.123 | 2.616.326 |
|
PENTA
|
13,22 | 13,21 | 13,22 | -3,71% | 13,05 | 13,81 | 13,38 | 52.065.975 | 3.891.176 |
|
BORSK
|
6,08 | 6,06 | 6,08 | -1,94% | 6,05 | 6,29 | 6,14 | 51.818.427 | 8.442.915 |
|
BOBET
|
18,78 | 18,77 | 18,78 | 0,37% | 18,66 | 18,85 | 18,75 | 51.465.528 | 2.748.395 |
|
OYLUM
|
11,93 | 11,93 | - | 9,95% | 10,99 | 11,93 | 11,62 | 51.183.950 | 4.405.170 |
|
ULUFA
|
3,90 | 3,89 | 3,90 | 4,28% | 3,75 | 3,91 | 3,82 | 50.905.174 | 13.344.428 |
|
RGYAS
|
137,30 | 137,10 | 137,30 | -0,15% | 136,40 | 138,70 | 137,57 | 50.177.834 | 364.736 |
|
JANTS
|
18,98 | 18,96 | 18,98 | 0,80% | 18,78 | 19,36 | 19,09 | 49.865.059 | 2.612.457 |
|
ENSRI
|
15,50 | 15,50 | 15,51 | -0,64% | 15,24 | 15,78 | 15,53 | 49.275.911 | 3.172.837 |
|
YKSLN
|
3,33 | 3,33 | 3,34 | 1,83% | 3,27 | 3,42 | 3,34 | 48.401.915 | 14.493.229 |
|
BANVT
|
164,60 | 164,50 | 164,60 | -1,26% | 163,90 | 168,40 | 165,19 | 48.385.418 | 292.908 |
|
BMSCH
|
25,64 | 25,60 | 25,64 | -2,95% | 25,62 | 26,86 | 26,06 | 48.137.257 | 1.847.318 |
|
LYDYE
|
15.077,50 | 15.075,00 | 15.145,00 | -0,89% | 14.920,00 | 15.600,00 | 15.270,65 | 47.415.373 | 3.105 |
|
GMTAS
|
45,18 | 45,16 | 45,18 | -0,83% | 45,12 | 46,00 | 45,48 | 47.078.683 | 1.035.077 |
|
RTALB
|
3,59 | 3,58 | 3,59 | -0,28% | 3,57 | 3,62 | 3,59 | 46.816.633 | 13.041.391 |
|
TMSN
|
100,80 | 100,70 | 100,90 | -0,40% | 100,50 | 102,00 | 101,12 | 46.420.733 | 459.071 |
|
SELVA
|
2,40 | 2,39 | 2,40 | -3,61% | 2,38 | 2,54 | 2,47 | 46.217.009 | 18.735.922 |
|
VKGYO
|
2,55 | 2,54 | 2,55 | -2,67% | 2,53 | 2,62 | 2,57 | 46.126.576 | 17.928.131 |
|
MOBTL
|
8,21 | 8,19 | 8,21 | 1,36% | 8,14 | 8,33 | 8,23 | 45.901.331 | 5.575.729 |
|
GLCVY
|
79,05 | 79,05 | 79,10 | -1,31% | 78,70 | 81,05 | 79,58 | 45.702.750 | 574.281 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 0,00% | 2,60 | 2,65 | 2,63 | 45.625.860 | 17.383.498 |
|
CGCAM
|
32,12 | 32,10 | 32,12 | -0,86% | 32,08 | 32,54 | 32,31 | 45.407.856 | 1.405.344 |
|
KOPOL
|
5,73 | 5,72 | 5,73 | -0,35% | 5,67 | 5,82 | 5,73 | 45.367.474 | 7.917.539 |
|
LMKDC
|
26,88 | 26,86 | 26,88 | -0,15% | 26,76 | 27,08 | 26,91 | 45.330.364 | 1.684.772 |
|
DOCO
|
10.025,00 | 10.020,00 | 10.037,50 | -3,70% | 10.020,00 | 10.447,50 | 10.152,86 | 45.068.560 | 4.439 |
|
ENDAE
|
14,93 | 14,93 | 14,94 | -1,78% | 14,90 | 15,40 | 15,01 | 44.990.546 | 2.997.199 |
|
AGESA
|
224,00 | 223,70 | 224,00 | 0,45% | 221,40 | 225,10 | 223,05 | 44.609.751 | 199.999 |
|
LIDFA
|
4,24 | 4,24 | 4,25 | -1,62% | 4,14 | 4,34 | 4,24 | 44.372.974 | 10.474.388 |
|
MERKO
|
12,48 | 12,47 | 12,48 | 0,32% | 12,43 | 12,62 | 12,53 | 43.153.491 | 3.445.012 |
|
SEGYO
|
4,72 | 4,71 | 4,72 | -2,68% | 4,70 | 4,94 | 4,83 | 43.148.166 | 8.934.095 |
|
ARTMS
|
40,12 | 40,10 | 40,16 | -2,48% | 40,00 | 41,40 | 40,78 | 42.683.471 | 1.046.650 |
|
ALFAS
|
41,94 | 41,94 | 41,98 | -0,10% | 41,70 | 42,36 | 42,00 | 42.677.818 | 1.016.212 |
|
MARTI
|
2,60 | 2,60 | 2,61 | -2,26% | 2,57 | 2,68 | 2,61 | 40.525.448 | 15.515.388 |
|
AKFIS
|
21,26 | 21,24 | 21,28 | 0,28% | 21,14 | 21,54 | 21,29 | 40.456.891 | 1.899.916 |
|
INTEM
|
276,75 | 276,75 | 277,00 | 1,37% | 271,25 | 287,50 | 278,95 | 40.243.619 | 144.267 |
|
ONRYT
|
64,50 | 64,45 | 64,55 | -0,92% | 64,00 | 65,10 | 64,62 | 40.014.212 | 619.239 |
|
EYGYO
|
3,74 | 3,74 | 3,75 | 0,81% | 3,70 | 3,76 | 3,75 | 39.933.887 | 10.660.952 |
|
BVSAN
|
101,30 | 101,30 | 101,40 | -0,88% | 101,20 | 102,50 | 101,59 | 39.798.711 | 391.750 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,56% | 7,00 | 7,14 | 7,06 | 38.944.498 | 5.517.876 |
|
ENTRA
|
10,20 | 10,20 | 10,21 | -0,68% | 10,20 | 10,37 | 10,27 | 38.831.649 | 3.781.318 |
|
SEGMN
|
18,22 | 18,22 | 18,26 | -2,72% | 18,22 | 18,72 | 18,48 | 38.808.232 | 2.099.690 |
|
LOGO
|
154,60 | 154,50 | 154,80 | -1,15% | 153,70 | 157,20 | 155,08 | 38.676.041 | 249.393 |
|
BAYRK
|
22,26 | 22,22 | 22,26 | -2,54% | 22,18 | 22,84 | 22,46 | 38.528.466 | 1.715.433 |
|
SNICA
|
4,22 | 4,21 | 4,22 | -1,40% | 4,21 | 4,38 | 4,28 | 38.446.810 | 8.981.941 |
|
VESBE
|
7,95 | 7,94 | 7,95 | 0,76% | 7,89 | 7,97 | 7,93 | 38.289.186 | 4.828.299 |
|
ETILR
|
3,86 | 3,85 | 3,86 | 0,26% | 3,83 | 3,94 | 3,90 | 37.936.899 | 9.740.447 |
|
MNDTR
|
6,57 | 6,57 | 6,58 | -3,38% | 6,48 | 6,90 | 6,64 | 37.909.624 | 5.711.425 |
|
KRDMA
|
24,58 | 24,58 | 24,60 | -0,24% | 24,48 | 24,90 | 24,70 | 37.726.087 | 1.527.688 |
|
ORGE
|
66,15 | 66,15 | 66,20 | 0,61% | 65,65 | 67,25 | 66,35 | 37.543.919 | 565.816 |
|
ADGYO
|
46,06 | 45,98 | 46,10 | 2,49% | 44,38 | 46,16 | 45,18 | 37.040.388 | 819.915 |
|
BIGEN
|
9,18 | 9,18 | 9,19 | -0,54% | 9,16 | 9,33 | 9,24 | 36.931.918 | 3.995.693 |
|
KONYA
|
4.510,00 | 4.510,00 | 4.512,50 | -0,55% | 4.505,00 | 4.607,50 | 4.540,00 | 36.292.783 | 7.994 |
|
A1YEN
|
28,62 | 28,60 | 28,62 | -0,14% | 27,26 | 29,36 | 28,73 | 36.164.053 | 1.258.728 |
|
SERNT
|
8,09 | 8,08 | 8,09 | -0,74% | 8,07 | 8,21 | 8,14 | 36.056.202 | 4.430.789 |
|
AVPGY
|
53,30 | 53,25 | 53,30 | -0,47% | 52,95 | 53,80 | 53,40 | 35.837.141 | 671.085 |
|
SKYLP
|
274,25 | 274,00 | 274,25 | -4,61% | 272,00 | 299,50 | 278,82 | 35.528.860 | 127.426 |
|
FZLGY
|
12,72 | 12,72 | 12,73 | 0,16% | 12,42 | 12,91 | 12,64 | 35.459.394 | 2.805.520 |
|
EDIP
|
36,08 | 36,06 | 36,10 | -1,15% | 35,96 | 37,08 | 36,34 | 35.064.342 | 964.916 |
|
MOGAN
|
8,09 | 8,09 | 8,10 | -1,10% | 8,06 | 8,23 | 8,12 | 34.986.984 | 4.308.897 |
|
IHLGM
|
2,07 | 2,06 | 2,07 | -0,96% | 2,00 | 2,12 | 2,08 | 34.251.826 | 16.475.628 |
|
CEMTS
|
11,43 | 11,43 | 11,44 | -0,09% | 11,27 | 11,56 | 11,42 | 34.161.821 | 2.990.957 |
|
MACKO
|
32,96 | 32,94 | 32,96 | -0,60% | 32,60 | 33,92 | 33,25 | 34.121.750 | 1.026.261 |
|
HOROZ
|
62,25 | 62,20 | 62,25 | -0,56% | 62,05 | 64,00 | 62,97 | 33.861.811 | 537.753 |
|
BIOEN
|
18,32 | 18,30 | 18,33 | -1,72% | 18,25 | 18,86 | 18,47 | 33.817.852 | 1.831.007 |
|
INVEO
|
8,56 | 8,55 | 8,56 | -0,81% | 8,54 | 8,74 | 8,61 | 33.745.667 | 3.917.395 |
|
ELITE
|
29,80 | 29,78 | 29,80 | -0,33% | 29,76 | 30,46 | 30,04 | 33.431.813 | 1.112.923 |
|
TRILC
|
16,25 | 16,24 | 16,25 | -1,10% | 16,23 | 16,50 | 16,35 | 33.230.387 | 2.032.163 |
|
ALCTL
|
105,20 | 105,10 | 105,30 | 0,96% | 103,60 | 106,40 | 104,71 | 33.140.112 | 316.482 |
|
ISGYO
|
21,22 | 21,22 | 21,24 | 0,00% | 20,88 | 21,32 | 21,10 | 32.840.404 | 1.556.571 |
|
HATEK
|
14,82 | 14,81 | 14,82 | -3,77% | 14,80 | 15,49 | 15,03 | 32.810.039 | 2.182.365 |
|
RYGYO
|
20,74 | 20,70 | 20,74 | -0,96% | 20,58 | 21,10 | 20,82 | 32.755.041 | 1.572.992 |
|
AKSUE
|
20,74 | 20,72 | 20,74 | 9,85% | 18,25 | 20,76 | 20,40 | 32.595.294 | 1.597.712 |
|
DAGI
|
7,88 | 7,87 | 7,88 | -1,13% | 7,86 | 8,05 | 7,93 | 32.188.504 | 4.059.713 |
|
BAGFS
|
26,90 | 26,86 | 26,90 | 1,89% | 26,02 | 27,24 | 26,76 | 31.964.147 | 1.194.472 |
|
SKTAS
|
4,07 | 4,06 | 4,07 | -1,21% | 4,03 | 4,19 | 4,11 | 31.729.280 | 7.729.210 |
|
AKFYE
|
16,80 | 16,80 | 16,81 | 0,36% | 16,70 | 16,90 | 16,80 | 31.723.251 | 1.887.904 |
|
HATSN
|
39,04 | 39,04 | 39,08 | -0,10% | 39,02 | 39,92 | 39,40 | 31.702.041 | 804.709 |
|
MSGYO
|
5,34 | 5,33 | 5,34 | 1,91% | 5,24 | 5,48 | 5,39 | 31.151.978 | 5.776.604 |
|
EGGUB
|
95,05 | 95,05 | 95,10 | -0,58% | 94,90 | 96,00 | 95,38 | 30.988.513 | 324.914 |
|
DENGE
|
3,26 | 3,25 | 3,26 | -1,81% | 3,21 | 3,34 | 3,28 | 30.852.316 | 9.416.681 |
|
BEGYO
|
5,07 | 5,06 | 5,07 | -0,20% | 5,04 | 5,12 | 5,08 | 30.610.517 | 6.027.860 |
|
TARKM
|
337,25 | 337,00 | 337,25 | -0,37% | 336,75 | 341,25 | 338,54 | 30.566.985 | 90.290 |
|
YIGIT
|
23,22 | 23,20 | 23,22 | 0,00% | 23,10 | 23,48 | 23,23 | 29.898.635 | 1.287.090 |
|
DURKN
|
14,08 | 14,07 | 14,08 | 1,96% | 13,76 | 14,09 | 13,97 | 29.736.078 | 2.128.349 |
|
ARASE
|
67,50 | 67,45 | 67,50 | 2,35% | 66,25 | 67,95 | 67,12 | 29.683.427 | 442.256 |
|
KRSTL
|
9,54 | 9,54 | 9,55 | -1,14% | 9,51 | 9,69 | 9,60 | 29.675.310 | 3.092.463 |
|
YUNSA
|
7,79 | 7,78 | 7,79 | 0,39% | 7,73 | 7,84 | 7,78 | 29.353.464 | 3.771.898 |
|
DMSAS
|
12,82 | 12,80 | 12,82 | 2,07% | 12,55 | 12,83 | 12,68 | 29.345.217 | 2.314.762 |
|
HTTBT
|
42,04 | 42,02 | 42,04 | -0,14% | 41,88 | 42,30 | 42,05 | 29.320.718 | 697.249 |
|
TDGYO
|
35,34 | 35,32 | 35,34 | -4,64% | 35,00 | 37,06 | 35,53 | 29.185.156 | 821.510 |
|
NIBAS
|
3,84 | 3,84 | 3,85 | -3,03% | 3,81 | 3,98 | 3,89 | 29.090.638 | 7.483.926 |
|
ALKIM
|
17,56 | 17,55 | 17,56 | -3,78% | 17,51 | 18,37 | 17,80 | 29.022.330 | 1.630.806 |
|
NATEN
|
7,86 | 7,86 | 7,87 | -1,01% | 7,85 | 8,00 | 7,90 | 29.021.344 | 3.672.697 |
|
ICUGS
|
2,64 | 2,63 | 2,64 | 1,15% | 2,61 | 2,67 | 2,63 | 28.950.029 | 10.992.435 |
|
IZMDC
|
6,68 | 6,68 | 6,69 | -2,48% | 6,67 | 6,89 | 6,78 | 28.685.865 | 4.228.575 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | -1,20% | 2,45 | 2,50 | 2,47 | 28.545.266 | 11.565.482 |
|
KFEIN
|
8,51 | 8,51 | 8,52 | 1,07% | 8,40 | 8,78 | 8,51 | 28.538.182 | 3.354.207 |
|
KAREL
|
8,52 | 8,51 | 8,52 | -0,93% | 8,47 | 8,61 | 8,51 | 28.506.805 | 3.349.588 |
|
DGNMO
|
5,03 | 5,02 | 5,03 | -4,37% | 4,94 | 5,26 | 5,06 | 28.449.042 | 5.618.988 |
|
TBORG
|
155,60 | 155,60 | 155,70 | 0,65% | 153,00 | 156,70 | 154,86 | 28.248.424 | 182.414 |
|
KAYSE
|
18,03 | 18,03 | 18,04 | -0,61% | 18,00 | 18,34 | 18,17 | 28.129.040 | 1.548.202 |
|
COSMO
|
223,50 | 223,40 | 223,50 | -6,95% | 222,50 | 236,50 | 228,89 | 27.963.271 | 122.169 |
|
BIGCH
|
53,55 | 53,50 | 53,55 | -1,47% | 53,30 | 55,00 | 54,14 | 27.828.383 | 514.038 |
|
PARSN
|
95,15 | 95,10 | 95,15 | 1,82% | 92,70 | 96,00 | 94,20 | 27.552.969 | 292.491 |
|
BFREN
|
156,90 | 156,80 | 156,90 | 0,00% | 156,50 | 158,80 | 157,28 | 27.512.086 | 174.928 |
|
OZATD
|
160,50 | 160,50 | 160,60 | 0,25% | 158,60 | 161,40 | 160,28 | 27.376.462 | 170.809 |
|
AYDEM
|
19,68 | 19,68 | 19,69 | -0,20% | 19,58 | 20,14 | 19,77 | 27.241.397 | 1.378.162 |
|
IHGZT
|
1,59 | 1,58 | 1,59 | -2,45% | 1,58 | 1,63 | 1,60 | 27.187.992 | 16.997.734 |
|
OZYSR
|
41,40 | 41,36 | 41,40 | -1,24% | 40,30 | 42,56 | 41,80 | 26.784.265 | 640.802 |
|
ATAKP
|
53,00 | 52,95 | 53,00 | 0,00% | 52,15 | 53,50 | 52,72 | 26.334.356 | 499.564 |
|
TKNSA
|
22,52 | 22,52 | 22,54 | 0,09% | 22,32 | 22,62 | 22,51 | 26.213.278 | 1.164.312 |
|
BESLR
|
12,37 | 12,37 | 12,38 | 0,81% | 12,28 | 12,49 | 12,39 | 25.854.921 | 2.086.485 |
|
OTTO
|
457,50 | 457,25 | 457,75 | -4,09% | 457,25 | 478,50 | 466,45 | 25.836.955 | 55.391 |
|
ARZUM
|
2,56 | 2,56 | 2,57 | -4,48% | 2,55 | 2,68 | 2,60 | 25.622.842 | 9.858.936 |
|
KRONT
|
12,98 | 12,98 | 13,00 | 1,01% | 12,78 | 13,14 | 12,95 | 25.593.859 | 1.976.429 |
|
HUNER
|
3,15 | 3,14 | 3,15 | 0,00% | 3,13 | 3,16 | 3,15 | 25.377.281 | 8.061.170 |
|
TSGYO
|
6,90 | 6,90 | 6,91 | -2,68% | 6,89 | 7,13 | 7,00 | 25.229.521 | 3.605.864 |
|
KRVGD
|
2,56 | 2,55 | 2,56 | -2,29% | 2,54 | 2,63 | 2,58 | 25.154.743 | 9.743.840 |
|
TUCLK
|
4,67 | 4,66 | 4,68 | 2,19% | 4,57 | 4,69 | 4,64 | 25.126.458 | 5.410.148 |
|
KORDS
|
49,38 | 49,36 | 49,40 | 1,98% | 48,34 | 49,68 | 48,74 | 24.970.901 | 512.383 |
|
EGEGY
|
23,06 | 23,06 | 23,08 | -2,29% | 22,88 | 23,78 | 23,27 | 24.449.384 | 1.050.614 |
|
MEKAG
|
3,94 | 3,94 | 3,95 | 1,29% | 3,87 | 4,00 | 3,93 | 24.277.561 | 6.171.420 |
|
AVHOL
|
36,24 | 36,16 | 36,22 | -0,06% | 35,92 | 36,48 | 36,21 | 24.063.910 | 664.511 |
|
CELHA
|
10,07 | 10,04 | 10,07 | 0,40% | 9,72 | 10,46 | 10,18 | 23.957.625 | 2.352.905 |
|
KZGYO
|
23,86 | 23,86 | 23,88 | 0,42% | 23,56 | 24,36 | 23,95 | 23.890.702 | 997.533 |
|
SUWEN
|
9,89 | 9,88 | 9,90 | 0,00% | 9,88 | 10,15 | 10,00 | 23.534.126 | 2.354.078 |
|
DUNYH
|
122,70 | 122,30 | 122,70 | -2,62% | 121,40 | 126,40 | 123,82 | 23.203.644 | 187.406 |
|
YAYLA
|
29,72 | 29,72 | 29,76 | 0,13% | 29,62 | 30,40 | 29,96 | 22.983.121 | 767.052 |
|
OZKGY
|
13,94 | 13,93 | 13,96 | -0,85% | 13,93 | 14,16 | 14,02 | 22.782.533 | 1.625.400 |
|
MNDRS
|
13,13 | 13,12 | 13,13 | 0,08% | 13,07 | 13,37 | 13,20 | 22.662.264 | 1.717.540 |
|
GSDHO
|
4,54 | 4,54 | 4,55 | 0,67% | 4,47 | 4,56 | 4,52 | 22.345.286 | 4.945.327 |
|
NETAS
|
57,70 | 57,55 | 57,70 | 1,14% | 56,85 | 58,95 | 57,67 | 22.274.924 | 386.236 |
|
BURVA
|
468,25 | 468,00 | 468,25 | 0,38% | 455,00 | 489,25 | 472,88 | 22.264.983 | 47.084 |
|
TEZOL
|
12,07 | 12,06 | 12,07 | 1,34% | 11,87 | 12,12 | 12,03 | 22.141.174 | 1.841.266 |
|
KGYO
|
5,00 | 4,99 | 5,00 | -1,19% | 4,97 | 5,10 | 5,01 | 22.040.894 | 4.398.607 |
|
ULUSE
|
157,30 | 156,90 | 157,40 | 0,51% | 155,80 | 162,20 | 158,32 | 21.717.464 | 137.175 |
|
TGSAS
|
162,20 | 162,20 | 163,30 | -3,34% | 161,50 | 169,80 | 165,43 | 21.585.772 | 130.481 |
|
MAALT
|
949,50 | 949,50 | 950,00 | -1,76% | 947,00 | 966,00 | 956,97 | 21.549.950 | 22.519 |
|
DOGUB
|
50,15 | 50,15 | 50,30 | -2,81% | 49,00 | 51,60 | 50,40 | 21.284.058 | 422.272 |
|
DGATE
|
61,90 | 61,75 | 61,95 | 3,95% | 58,30 | 63,90 | 60,16 | 21.237.590 | 353.047 |
|
BEYAZ
|
25,96 | 25,94 | 25,98 | -0,54% | 25,90 | 26,38 | 26,07 | 21.091.839 | 809.165 |
|
GOLTS
|
314,75 | 314,50 | 314,75 | 0,16% | 313,25 | 316,00 | 314,52 | 21.068.964 | 66.988 |
|
MTRKS
|
22,26 | 22,24 | 22,26 | -1,68% | 22,18 | 22,66 | 22,35 | 20.780.869 | 929.789 |
|
KLSYN
|
6,41 | 6,39 | 6,41 | -0,31% | 6,28 | 6,50 | 6,38 | 20.672.192 | 3.239.861 |
|
SKYMD
|
11,66 | 11,67 | 11,68 | -0,85% | 11,66 | 11,88 | 11,76 | 20.585.706 | 1.750.289 |
|
ISFIN
|
19,18 | 19,17 | 19,18 | -1,89% | 19,15 | 19,64 | 19,42 | 20.349.757 | 1.048.124 |
|
INDES
|
7,06 | 7,05 | 7,06 | 0,57% | 6,96 | 7,08 | 7,04 | 20.287.097 | 2.881.064 |
|
PETUN
|
11,11 | 11,10 | 11,12 | -0,63% | 10,97 | 11,21 | 11,05 | 20.250.679 | 1.832.505 |
|
EDATA
|
5,13 | 5,12 | 5,13 | -0,77% | 5,09 | 5,22 | 5,15 | 19.925.539 | 3.872.820 |
|
AFYON
|
13,24 | 13,24 | 13,25 | 0,00% | 13,11 | 13,30 | 13,21 | 19.591.585 | 1.483.180 |
|
AVOD
|
3,64 | 3,63 | 3,64 | -4,71% | 3,59 | 3,77 | 3,67 | 19.499.859 | 5.320.776 |
|
ADEL
|
30,28 | 30,28 | 30,30 | -0,39% | 30,24 | 30,68 | 30,38 | 19.152.254 | 630.351 |
|
YYLGD
|
9,88 | 9,87 | 9,88 | 0,20% | 9,81 | 9,94 | 9,88 | 19.069.933 | 1.930.076 |
|
OSMEN
|
7,90 | 7,89 | 7,90 | -0,13% | 7,86 | 7,98 | 7,91 | 19.035.484 | 2.407.160 |
|
VKING
|
36,42 | 36,32 | 36,42 | -0,38% | 36,18 | 36,86 | 36,36 | 18.982.379 | 522.036 |
|
ULUUN
|
6,40 | 6,39 | 6,40 | -1,54% | 6,38 | 6,49 | 6,43 | 18.708.583 | 2.910.324 |
|
ASUZU
|
55,15 | 55,15 | 55,20 | -0,45% | 54,95 | 56,05 | 55,20 | 18.697.825 | 338.732 |
|
GARFA
|
25,70 | 25,68 | 25,70 | 0,16% | 25,36 | 26,04 | 25,68 | 18.509.265 | 720.783 |
|
ASGYO
|
10,54 | 10,53 | 10,54 | -1,22% | 10,53 | 10,71 | 10,59 | 18.417.896 | 1.738.473 |
|
NTGAZ
|
9,50 | 9,49 | 9,50 | -0,11% | 9,44 | 9,56 | 9,50 | 18.414.999 | 1.939.472 |
|
SAYAS
|
39,54 | 39,50 | 39,54 | -0,15% | 39,20 | 39,90 | 39,52 | 18.393.299 | 465.456 |
|
TNZTP
|
21,04 | 21,02 | 21,04 | -1,41% | 21,00 | 21,42 | 21,12 | 18.306.863 | 866.757 |
|
IDGYO
|
3,59 | 3,59 | 3,60 | -3,23% | 3,58 | 3,78 | 3,67 | 18.201.206 | 4.960.051 |
|
VAKKO
|
57,90 | 57,90 | 57,95 | 1,14% | 57,20 | 58,60 | 57,87 | 18.167.554 | 313.919 |
|
GEDIK
|
5,75 | 5,74 | 5,75 | -0,17% | 5,73 | 5,85 | 5,78 | 18.123.383 | 3.134.285 |
|
MARKA
|
36,22 | 36,22 | 36,28 | -2,37% | 36,20 | 37,52 | 36,78 | 18.072.995 | 491.328 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | -0,68% | 2,92 | 2,96 | 2,94 | 18.069.541 | 6.151.099 |
|
KMPUR
|
15,90 | 15,89 | 15,90 | 0,32% | 15,75 | 16,03 | 15,92 | 17.982.933 | 1.129.389 |
|
ORCAY
|
3,70 | 3,69 | 3,70 | 6,32% | 3,42 | 3,75 | 3,65 | 17.748.762 | 4.862.550 |
|
HKTM
|
11,12 | 11,11 | 11,12 | -0,36% | 11,00 | 11,23 | 11,12 | 16.887.918 | 1.519.245 |
|
PNLSN
|
38,06 | 38,04 | 38,10 | 0,53% | 37,84 | 38,60 | 38,24 | 16.880.734 | 441.503 |
|
PRDGS
|
6,05 | 6,04 | 6,05 | -0,17% | 6,03 | 6,16 | 6,08 | 16.857.461 | 2.771.329 |
|
ARENA
|
26,42 | 26,38 | 26,42 | 0,23% | 26,22 | 27,00 | 26,45 | 16.540.098 | 625.432 |
|
CATES
|
33,30 | 33,30 | 33,36 | -1,71% | 33,30 | 33,94 | 33,53 | 16.526.337 | 492.879 |
|
KARTN
|
78,70 | 78,70 | 78,75 | -1,01% | 78,50 | 80,00 | 79,13 | 16.368.073 | 206.854 |
|
KIMMR
|
13,30 | 13,29 | 13,31 | -2,71% | 13,25 | 13,95 | 13,55 | 16.269.304 | 1.200.688 |
|
PENGD
|
7,74 | 7,73 | 7,74 | 0,13% | 7,69 | 7,79 | 7,74 | 16.214.469 | 2.095.854 |
|
CEOEM
|
24,00 | 24,00 | 24,02 | 0,00% | 23,78 | 24,22 | 23,99 | 16.146.935 | 673.128 |
|
PRKAB
|
30,14 | 30,12 | 30,14 | -0,13% | 30,02 | 30,60 | 30,21 | 16.112.913 | 533.460 |
|
AZTEK
|
4,22 | 4,22 | 4,23 | -0,71% | 4,20 | 4,31 | 4,24 | 16.035.619 | 3.785.081 |
|
SMART
|
22,78 | 22,78 | 22,80 | -0,35% | 22,74 | 23,06 | 22,88 | 15.833.080 | 692.166 |
|
GLRYH
|
3,85 | 3,84 | 3,85 | -1,28% | 3,80 | 3,94 | 3,87 | 15.401.314 | 3.983.344 |
|
GSDDE
|
9,41 | 9,40 | 9,42 | 0,75% | 9,34 | 9,64 | 9,49 | 15.089.200 | 1.590.041 |
|
BRLSM
|
13,44 | 13,42 | 13,44 | -0,52% | 13,38 | 13,57 | 13,48 | 14.612.947 | 1.084.478 |
|
BNTAS
|
6,43 | 6,43 | 6,44 | -0,46% | 6,41 | 6,51 | 6,46 | 14.554.172 | 2.254.438 |
|
BRISA
|
84,15 | 84,10 | 84,15 | 0,84% | 80,60 | 84,45 | 83,61 | 14.303.894 | 171.072 |
|
ALCAR
|
864,50 | 864,00 | 865,50 | -0,23% | 862,50 | 873,00 | 866,82 | 14.257.518 | 16.448 |
|
DNISI
|
19,88 | 19,86 | 19,88 | -1,00% | 19,84 | 20,20 | 19,97 | 14.195.038 | 710.962 |
|
SONME
|
150,50 | 150,30 | 151,40 | 6,44% | 139,80 | 155,00 | 148,43 | 14.163.372 | 95.420 |
|
KLSER
|
27,12 | 27,12 | 27,14 | -0,37% | 27,08 | 27,38 | 27,23 | 13.866.622 | 509.252 |
|
ZRGYO
|
22,78 | 22,76 | 22,82 | 0,18% | 22,64 | 23,02 | 22,85 | 13.637.311 | 596.875 |
|
CONSE
|
2,91 | 2,90 | 2,91 | -1,02% | 2,90 | 2,96 | 2,94 | 13.609.899 | 4.635.952 |
|
EBEBK
|
54,40 | 54,35 | 54,45 | 0,00% | 54,30 | 56,65 | 54,70 | 13.546.880 | 247.664 |
|
MTRYO
|
9,00 | 8,87 | 9,00 | 6,13% | 8,33 | 9,19 | 8,77 | 13.485.277 | 1.537.349 |
|
AYCES
|
418,50 | 418,25 | 419,00 | -1,99% | 418,25 | 427,00 | 422,56 | 13.180.381 | 31.192 |
|
EGEPO
|
7,03 | 7,01 | 7,03 | 0,43% | 6,86 | 7,07 | 6,98 | 12.935.626 | 1.854.405 |
|
UNLU
|
14,93 | 14,90 | 14,93 | -1,19% | 14,87 | 15,22 | 15,04 | 12.878.888 | 856.466 |
|
ULAS
|
31,44 | 31,44 | 31,46 | 1,48% | 30,60 | 33,12 | 31,91 | 12.684.322 | 397.555 |
|
ZEDUR
|
8,43 | 8,41 | 8,43 | -0,35% | 8,37 | 8,50 | 8,42 | 12.460.704 | 1.480.677 |
|
IHYAY
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,01 | 1,99 | 12.392.348 | 6.236.031 |
|
IHAAS
|
39,86 | 39,72 | 39,84 | -2,16% | 39,68 | 41,02 | 40,09 | 12.173.444 | 303.653 |
|
DESPC
|
43,36 | 43,34 | 43,36 | -1,72% | 43,32 | 44,30 | 43,81 | 11.968.258 | 273.185 |
|
BLCYT
|
32,62 | 32,62 | 32,64 | 0,06% | 32,50 | 32,94 | 32,69 | 11.963.836 | 365.944 |
|
SOKE
|
10,42 | 10,41 | 10,42 | -0,57% | 10,40 | 10,52 | 10,44 | 11.556.561 | 1.106.906 |
|
MARBL
|
12,24 | 12,23 | 12,24 | -1,05% | 12,23 | 12,43 | 12,32 | 11.471.360 | 931.508 |
|
TURGG
|
27,80 | 27,74 | 27,80 | -2,46% | 27,70 | 28,98 | 28,04 | 11.462.075 | 408.797 |
|
ACSEL
|
98,45 | 98,25 | 98,40 | -1,01% | 98,15 | 100,60 | 99,36 | 11.400.679 | 114.737 |
|
KRDMB
|
23,34 | 23,34 | 23,36 | 0,00% | 23,24 | 23,72 | 23,49 | 11.150.525 | 474.795 |
|
VANGD
|
41,70 | 41,60 | 41,70 | 1,66% | 40,96 | 42,16 | 41,41 | 11.096.572 | 267.996 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | -0,56% | 5,25 | 5,33 | 5,29 | 11.094.631 | 2.097.790 |
|
OZSUB
|
18,33 | 18,30 | 18,32 | -1,50% | 18,20 | 18,79 | 18,51 | 11.071.552 | 598.215 |
|
OYYAT
|
40,30 | 40,24 | 40,30 | -0,93% | 39,96 | 41,68 | 40,56 | 10.790.615 | 266.054 |
|
PNSUT
|
11,45 | 11,45 | 11,47 | -0,61% | 11,37 | 11,62 | 11,46 | 10.732.044 | 936.794 |
|
MHRGY
|
3,26 | 3,26 | 3,27 | -2,10% | 3,25 | 3,34 | 3,29 | 10.703.120 | 3.252.454 |
|
OYAYO
|
52,80 | - | - | -4,69% | 52,80 | 57,90 | 54,88 | 10.685.119 | 194.695 |
|
KRTEK
|
24,52 | 24,52 | 24,58 | -1,13% | 24,52 | 24,86 | 24,70 | 10.545.020 | 426.993 |
|
FMIZP
|
313,00 | 312,25 | 313,00 | -0,24% | 312,25 | 317,00 | 314,25 | 10.491.286 | 33.385 |
|
GOODY
|
14,32 | 14,32 | 14,33 | -0,35% | 13,99 | 14,43 | 14,32 | 10.465.814 | 730.835 |
|
EGPRO
|
23,84 | 23,82 | 23,84 | -0,42% | 23,70 | 24,14 | 23,89 | 10.391.720 | 434.987 |
|
ICBCT
|
13,36 | 13,34 | 13,36 | 0,23% | 13,26 | 13,46 | 13,35 | 9.979.466 | 747.408 |
|
ISYAT
|
8,40 | 8,40 | 8,41 | 0,00% | 8,33 | 8,43 | 8,39 | 9.927.939 | 1.184.012 |
|
TLMAN
|
94,80 | 94,75 | 94,80 | -1,04% | 94,55 | 96,00 | 94,95 | 9.925.826 | 104.542 |
|
ANGEN
|
11,06 | 11,06 | 11,08 | -1,43% | 11,05 | 11,26 | 11,13 | 9.871.328 | 887.310 |
|
RNPOL
|
42,78 | 42,58 | 42,78 | -2,28% | 42,50 | 43,78 | 42,99 | 9.805.156 | 228.082 |
|
KUVVA
|
156,00 | - | - | 0,00% | 155,50 | 160,00 | 157,46 | 9.507.423 | 60.379 |
|
FADE
|
13,36 | 13,35 | 13,36 | -1,69% | 13,35 | 13,61 | 13,48 | 9.385.278 | 696.117 |
|
HUBVC
|
2,53 | 2,52 | 2,53 | -2,32% | 2,51 | 2,59 | 2,54 | 9.360.314 | 3.682.553 |
|
MEDTR
|
27,88 | 27,86 | 27,94 | -0,43% | 27,86 | 28,34 | 28,07 | 9.305.009 | 331.510 |
|
DURDO
|
3,54 | 3,54 | 3,55 | -0,84% | 3,52 | 3,59 | 3,56 | 9.078.459 | 2.551.838 |
|
OBASE
|
31,32 | 31,32 | 31,34 | -0,89% | 31,00 | 31,70 | 31,33 | 9.015.424 | 287.772 |
|
HURGZ
|
5,54 | 5,53 | 5,54 | -0,72% | 5,50 | 5,64 | 5,57 | 8.665.024 | 1.555.363 |
|
INGRM
|
421,00 | 420,50 | 421,50 | -0,18% | 419,00 | 430,00 | 424,04 | 8.551.540 | 20.167 |
|
TATGD
|
12,35 | 12,34 | 12,35 | 0,73% | 12,24 | 12,45 | 12,29 | 8.443.422 | 686.858 |
|
DYOBY
|
12,94 | 12,93 | 12,94 | 0,39% | 12,86 | 13,05 | 12,95 | 8.424.195 | 650.414 |
|
OZRDN
|
15,80 | 15,80 | 15,81 | -1,92% | 15,00 | 16,70 | 15,81 | 8.300.277 | 524.900 |
|
EUKYO
|
16,27 | 16,26 | 16,27 | -2,98% | 15,90 | 17,10 | 16,56 | 8.217.518 | 496.126 |
|
PCILT
|
21,36 | 21,36 | 21,44 | -0,65% | 21,16 | 21,64 | 21,40 | 7.958.301 | 371.901 |
|
YGGYO
|
124,10 | 124,10 | 124,40 | -1,59% | 123,80 | 126,70 | 125,42 | 7.887.187 | 62.885 |
|
BURCE
|
48,86 | - | - | -0,24% | 48,84 | 48,90 | 48,86 | 7.817.532 | 160.015 |
|
LUKSK
|
102,80 | 102,80 | 103,00 | -0,39% | 102,70 | 105,40 | 103,88 | 7.790.703 | 75.000 |
|
DERIM
|
33,74 | 33,74 | 33,80 | -0,82% | 33,70 | 34,40 | 34,09 | 7.582.921 | 222.409 |
|
VKFYO
|
43,06 | - | - | 1,32% | 43,02 | 43,06 | 43,03 | 7.571.246 | 175.960 |
|
DESA
|
11,19 | 11,16 | 11,19 | 0,09% | 11,09 | 11,28 | 11,16 | 7.569.414 | 678.573 |
|
PSDTC
|
142,50 | 142,50 | 143,00 | -1,59% | 142,00 | 145,70 | 143,49 | 7.449.205 | 51.915 |
|
BAKAB
|
37,06 | 37,06 | 37,08 | 0,11% | 36,90 | 37,68 | 37,19 | 7.390.264 | 198.694 |
|
KRPLS
|
7,93 | 7,93 | 7,94 | 0,13% | 7,90 | 8,04 | 7,96 | 7.287.960 | 915.941 |
|
IZINV
|
68,00 | 67,40 | 67,95 | -1,45% | 67,35 | 68,85 | 67,78 | 7.123.694 | 105.108 |
|
SAMAT
|
5,93 | 5,93 | 5,94 | -0,84% | 5,86 | 6,01 | 5,93 | 7.119.293 | 1.200.796 |
|
CUSAN
|
21,42 | 21,40 | 21,42 | -1,29% | 21,36 | 21,76 | 21,59 | 6.990.962 | 323.887 |
|
AKSGY
|
7,42 | 7,42 | 7,43 | -0,54% | 7,42 | 7,54 | 7,45 | 6.833.530 | 917.817 |
|
EGSER
|
3,14 | 3,14 | 3,15 | -1,26% | 3,12 | 3,20 | 3,16 | 6.634.441 | 2.099.539 |
|
ERBOS
|
178,90 | 178,60 | 178,80 | -1,11% | 178,50 | 181,90 | 180,06 | 6.610.164 | 36.710 |
|
AYEN
|
24,78 | 24,74 | 24,78 | 0,65% | 24,68 | 24,96 | 24,81 | 6.456.816 | 260.293 |
|
ETYAT
|
23,02 | 23,00 | 23,02 | -2,21% | 22,62 | 24,22 | 23,34 | 6.430.935 | 275.483 |
|
BALAT
|
111,00 | - | - | 5,21% | 105,50 | 111,00 | 108,53 | 6.419.376 | 59.146 |
|
ATAGY
|
14,44 | 14,43 | 14,44 | 1,98% | 13,90 | 14,74 | 14,40 | 6.369.937 | 442.301 |
|
PKART
|
69,50 | 69,50 | 69,60 | -2,18% | 69,45 | 71,40 | 70,02 | 6.273.219 | 89.596 |
|
DOKTA
|
22,18 | 22,18 | 22,44 | -2,20% | 22,18 | 22,84 | 22,42 | 6.259.618 | 279.164 |
|
BOSSA
|
6,47 | 6,47 | 6,48 | 0,15% | 6,43 | 6,59 | 6,47 | 6.127.465 | 946.747 |
|
PAMEL
|
84,05 | 84,00 | 84,05 | -0,53% | 83,50 | 85,40 | 84,42 | 5.950.617 | 70.490 |
|
EPLAS
|
5,15 | 5,14 | 5,15 | 0,19% | 5,13 | 5,21 | 5,16 | 5.607.631 | 1.086.860 |
|
SANKO
|
20,72 | 20,70 | 20,72 | 0,10% | 20,66 | 20,82 | 20,74 | 5.605.058 | 270.286 |
|
GUNDG
|
207,40 | - | - | 5,82% | 200,50 | 207,40 | 204,89 | 5.478.044 | 26.736 |
|
PAGYO
|
78,00 | 77,85 | 78,00 | -0,13% | 77,10 | 79,50 | 78,28 | 5.462.027 | 69.774 |
|
ATLAS
|
6,02 | 6,02 | 6,09 | 0,50% | 5,82 | 6,15 | 6,01 | 5.355.887 | 890.758 |
|
BRKO
|
8,91 | - | - | 2,41% | 8,40 | 8,91 | 8,63 | 5.323.331 | 617.126 |
|
ANELE
|
15,52 | 15,52 | 15,54 | -1,59% | 15,51 | 15,85 | 15,67 | 5.078.393 | 324.106 |
|
EUHOL
|
11,75 | - | - | 2,09% | 11,55 | 11,75 | 11,65 | 5.030.102 | 431.645 |
|
MAKIM
|
16,22 | 16,21 | 16,24 | -0,31% | 16,16 | 16,49 | 16,25 | 4.950.816 | 304.655 |
|
RUBNS
|
19,37 | 19,36 | 19,37 | 0,83% | 19,25 | 19,55 | 19,37 | 4.812.754 | 248.490 |
|
GRNYO
|
14,45 | 14,32 | 14,45 | -0,41% | 14,29 | 14,77 | 14,44 | 4.783.797 | 331.215 |
|
ERSU
|
19,04 | 19,02 | 19,04 | -2,01% | 18,94 | 19,71 | 19,20 | 4.762.742 | 248.015 |
|
MEPET
|
14,50 | 14,46 | 14,50 | -2,29% | 14,28 | 14,99 | 14,72 | 4.730.526 | 321.342 |
|
NUHCM
|
225,20 | 225,10 | 225,40 | -0,31% | 224,00 | 225,90 | 224,84 | 4.688.120 | 20.851 |
|
AKMGY
|
198,30 | 198,30 | 199,90 | 0,66% | 197,00 | 201,50 | 199,88 | 4.488.431 | 22.456 |
|
EUYO
|
13,90 | 13,86 | 13,89 | 0,29% | 13,80 | 14,04 | 13,93 | 4.426.726 | 317.865 |
|
FLAP
|
8,93 | 8,92 | 8,93 | -0,45% | 8,92 | 9,06 | 8,97 | 4.372.175 | 487.324 |
|
BIZIM
|
25,84 | 25,82 | 25,84 | 0,16% | 25,62 | 26,00 | 25,79 | 4.286.971 | 166.254 |
|
MEGAP
|
3,20 | - | - | -4,48% | 3,19 | 3,26 | 3,20 | 4.124.379 | 1.290.036 |
|
SILVR
|
2,68 | 2,67 | 2,68 | 0,37% | 2,61 | 2,69 | 2,65 | 3.996.782 | 1.506.746 |
|
ISSEN
|
7,24 | 7,24 | 7,25 | -0,41% | 7,23 | 7,31 | 7,27 | 3.966.946 | 546.029 |
|
BYDNR
|
24,38 | 24,18 | 24,38 | -2,71% | 24,10 | 25,26 | 24,79 | 3.940.428 | 158.965 |
|
SEKUR
|
3,64 | 3,63 | 3,64 | -1,89% | 3,61 | 3,70 | 3,65 | 3.786.069 | 1.037.942 |
|
SEYKM
|
5,09 | 5,09 | 5,10 | -2,12% | 5,09 | 5,29 | 5,18 | 3.687.349 | 712.477 |
|
EKIZ
|
140,00 | - | - | 9,03% | 129,30 | 140,00 | 132,05 | 3.514.757 | 26.617 |
|
AKYHO
|
2,71 | 2,70 | 2,71 | -1,45% | 2,70 | 2,76 | 2,72 | 3.303.332 | 1.213.375 |
|
AVTUR
|
15,35 | 15,29 | 15,35 | -3,34% | 15,25 | 15,75 | 15,38 | 3.290.416 | 213.935 |
|
ATEKS
|
131,80 | - | - | 9,92% | 131,80 | 131,80 | 131,80 | 3.202.608 | 24.299 |
|
SANEL
|
35,88 | - | - | 3,88% | 34,06 | 35,88 | 35,04 | 3.178.152 | 90.698 |
|
GLBMD
|
12,50 | 12,50 | 12,54 | -0,79% | 12,26 | 12,50 | 12,40 | 3.043.976 | 245.486 |
|
PRZMA
|
12,02 | 12,02 | 12,17 | -0,99% | 11,91 | 12,24 | 12,11 | 2.952.951 | 243.928 |
|
BRKSN
|
7,43 | 7,42 | 7,43 | -1,33% | 7,40 | 7,53 | 7,46 | 2.848.798 | 382.108 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,46% | 2,16 | 2,22 | 2,19 | 2.768.678 | 1.265.874 |
|
RODRG
|
20,64 | 20,64 | 20,70 | 0,19% | 20,42 | 21,10 | 20,76 | 2.595.103 | 124.984 |
|
YGYO
|
1,33 | - | - | -0,75% | 1,27 | 1,33 | 1,31 | 2.560.796 | 1.948.281 |
|
KLNMA
|
10,20 | - | - | -2,30% | 10,20 | 10,30 | 10,28 | 2.210.097 | 214.927 |
|
MMCAS
|
124,00 | - | - | -4,62% | 124,00 | 130,00 | 126,39 | 2.120.501 | 16.778 |
|
QNBTR
|
432,50 | - | - | -3,03% | 432,50 | 448,25 | 439,43 | 2.108.831 | 4.799 |
|
SEKFK
|
7,91 | 7,90 | 7,91 | -1,49% | 7,89 | 8,05 | 7,97 | 2.062.073 | 258.795 |
|
MZHLD
|
6,27 | 6,29 | 6,30 | -2,03% | 6,20 | 6,44 | 6,33 | 1.982.140 | 313.336 |
|
SNKRN
|
290,00 | - | - | 1,05% | 287,00 | 290,00 | 289,80 | 1.870.343 | 6.454 |
|
DIRIT
|
25,56 | - | - | -4,63% | 25,56 | 26,82 | 26,46 | 1.774.457 | 67.060 |
|
DGGYO
|
31,58 | 31,58 | 31,62 | -2,11% | 30,98 | 32,24 | 31,71 | 1.709.848 | 53.927 |
|
KENT
|
719,00 | - | - | -0,07% | 718,50 | 719,00 | 718,72 | 1.676.057 | 2.332 |
|
ATSYH
|
70,00 | - | - | 1,89% | 68,80 | 70,00 | 69,66 | 1.669.188 | 23.961 |
|
SNPAM
|
21,80 | - | - | 0,00% | 21,80 | 22,50 | 21,83 | 1.440.603 | 66.001 |
|
KSTUR
|
2.820,00 | - | - | 0,00% | 2.752,50 | 2.820,00 | 2.811,55 | 1.391.715 | 495 |
|
INTEK
|
283,50 | - | - | 0,00% | 281,75 | 283,50 | 283,07 | 1.282.880 | 4.532 |
|
YONGA
|
60,00 | - | - | 0,00% | 60,00 | 60,00 | 60,00 | 1.275.240 | 21.254 |
|
KERVN
|
2,44 | - | - | -0,41% | 2,44 | 2,47 | 2,47 | 1.243.760 | 504.400 |
|
QNBFK
|
56,45 | - | - | 1,16% | 56,45 | 56,80 | 56,70 | 1.206.489 | 21.279 |
|
EMNIS
|
171,00 | - | - | 0,29% | 171,00 | 171,00 | 171,00 | 1.103.976 | 6.456 |
|
AGYO
|
7,15 | 7,14 | 7,15 | 0,85% | 7,09 | 7,23 | 7,15 | 1.025.179 | 143.384 |
|
ISBTR
|
455.997,50 | - | - | -0,65% | 455.997,50 | 458.997,50 | 457.497,50 | 914.995 | 2 |
|
SUMAS
|
275,75 | - | - | -0,45% | 269,75 | 275,75 | 273,31 | 836.611 | 3.061 |
|
CASA
|
105,00 | - | - | -2,96% | 105,00 | 108,20 | 105,54 | 832.252 | 7.886 |
|
SODSN
|
100,80 | - | - | -0,10% | 100,80 | 100,90 | 100,88 | 742.399 | 7.359 |
|
BRMEN
|
17,99 | - | - | -0,06% | 17,99 | 18,00 | 18,00 | 720.269 | 40.019 |
|
ISBIR
|
87,00 | - | - | 1,05% | 86,90 | 87,00 | 86,92 | 658.165 | 7.572 |
|
ORMA
|
162,00 | - | - | -0,55% | 162,00 | 162,00 | 162,00 | 553.716 | 3.418 |
|
CMENT
|
316,00 | - | - | -0,94% | 316,00 | 319,00 | 317,81 | 545.039 | 1.715 |
|
YBTAS
|
21,76 | - | - | -0,18% | 21,76 | 21,80 | 21,78 | 498.497 | 22.889 |
|
AYES
|
16,76 | - | - | 0,00% | 16,53 | 16,76 | 16,56 | 354.964 | 21.433 |
|
BASCM
|
13,72 | - | - | -0,58% | 13,72 | 13,79 | 13,75 | 225.785 | 16.418 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
