| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
EUPWR
|
88,35 | 88,30 | 88,40 | 5,30% | 79,45 | 90,50 | 84,95 | 11.923.908.938 | 143.902.879 |
|
THYAO
|
327,50 | 327,50 | 327,75 | -0,30% | 323,75 | 329,75 | 327,13 | 10.367.655.103 | 31.692.793 |
|
AKBNK
|
81,10 | 81,10 | 81,15 | 0,00% | 79,80 | 81,85 | 81,01 | 6.368.378.075 | 78.612.193 |
|
KTLEV
|
184,60 | 184,50 | 184,60 | -0,75% | 180,90 | 191,20 | 187,40 | 4.967.326.608 | 27.031.436 |
|
ASELS
|
404,50 | 404,50 | 404,75 | -1,52% | 400,50 | 412,75 | 407,67 | 4.599.800.303 | 11.283.246 |
|
ASTOR
|
294,25 | 294,00 | 294,25 | -1,92% | 292,25 | 303,50 | 298,30 | 4.441.060.802 | 14.888.060 |
|
ISCTR
|
15,26 | 15,26 | 15,27 | -1,36% | 15,21 | 15,50 | 15,34 | 4.395.913.492 | 286.534.448 |
|
YKBNK
|
42,74 | 42,74 | 42,76 | 0,09% | 42,16 | 43,12 | 42,76 | 3.911.522.958 | 91.486.979 |
|
TRALT
|
50,15 | 50,15 | 50,20 | -3,19% | 50,05 | 51,55 | 50,86 | 3.610.557.808 | 70.996.110 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,71 | 2,77 | 2,74 | 3.301.650.184 | 1.205.535.891 |
|
SELEC
|
172,10 | 171,90 | 172,20 | 4,88% | 163,70 | 180,50 | 173,21 | 3.272.061.566 | 18.890.762 |
|
TUPRS
|
225,50 | 225,40 | 225,50 | 0,62% | 224,20 | 227,60 | 225,92 | 3.012.816.815 | 13.335.890 |
|
GESAN
|
74,55 | 74,55 | 74,60 | 6,81% | 67,35 | 76,50 | 72,66 | 2.810.698.692 | 41.869.385 |
|
TERA
|
164,80 | 164,70 | 164,80 | 1,23% | 158,80 | 166,00 | 161,80 | 2.555.144.110 | 15.792.255 |
|
IZENR
|
10,70 | 10,69 | 10,70 | 2,88% | 10,17 | 10,80 | 10,54 | 2.530.151.593 | 240.160.597 |
|
GARAN
|
142,10 | 142,10 | 142,20 | -1,32% | 141,40 | 144,00 | 142,74 | 2.456.761.729 | 17.210.967 |
|
HALKB
|
47,64 | 47,64 | 47,66 | -2,97% | 47,34 | 48,50 | 48,05 | 2.126.248.808 | 44.248.712 |
|
EREGL
|
40,02 | 40,02 | 40,04 | 0,05% | 39,62 | 40,22 | 39,98 | 2.110.304.070 | 52.786.346 |
|
SISE
|
47,14 | 47,12 | 47,14 | -0,55% | 46,54 | 48,14 | 47,37 | 2.096.118.107 | 44.252.924 |
|
KCHOL
|
196,00 | 195,90 | 196,00 | -1,85% | 195,40 | 198,10 | 196,78 | 2.064.161.573 | 10.489.580 |
|
HEKTS
|
4,22 | 4,22 | 4,23 | 3,69% | 4,04 | 4,26 | 4,19 | 2.017.452.284 | 481.124.122 |
|
BIMAS
|
385,75 | 385,50 | 385,75 | -1,53% | 383,00 | 388,75 | 385,19 | 1.931.996.521 | 5.015.643 |
|
ODAS
|
9,43 | 9,43 | 9,44 | 4,20% | 8,97 | 9,47 | 9,21 | 1.585.076.452 | 172.116.013 |
|
PGSUS
|
183,90 | 183,70 | 183,80 | -0,43% | 181,40 | 184,20 | 182,53 | 1.442.473.447 | 7.902.884 |
|
DAPGM
|
10,56 | 10,55 | 10,56 | -1,68% | 10,46 | 11,13 | 10,63 | 1.400.790.728 | 131.790.025 |
|
PSGYO
|
3,77 | 3,77 | 3,78 | -1,57% | 3,69 | 3,84 | 3,74 | 1.320.301.908 | 353.052.970 |
|
TEHOL
|
35,10 | 35,10 | 35,12 | 0,46% | 34,70 | 35,32 | 35,02 | 1.105.388.690 | 31.563.672 |
|
KRDMD
|
40,92 | 40,90 | 40,92 | 1,24% | 39,96 | 41,10 | 40,73 | 1.093.613.370 | 26.852.200 |
|
OZATD
|
1.499,00 | - | 1.499,00 | -9,97% | 1.499,00 | 1.599,00 | 1.526,91 | 1.069.009.388 | 700.844 |
|
GENKM
|
17,29 | - | 17,29 | -9,99% | 17,29 | 17,99 | 17,40 | 1.062.716.531 | 61.063.575 |
|
EFOR
|
15,54 | 15,53 | 15,54 | 7,69% | 14,40 | 15,58 | 15,10 | 1.031.429.572 | 68.329.447 |
|
PEKGY
|
13,50 | 13,49 | 13,50 | 2,66% | 13,08 | 13,59 | 13,31 | 1.030.854.396 | 77.399.634 |
|
SAHOL
|
100,60 | 100,60 | 100,70 | -1,85% | 100,20 | 101,70 | 100,90 | 1.000.731.162 | 9.917.801 |
|
DSTKF
|
3.177,50 | 3.177,50 | 3.180,00 | 3,42% | 3.002,50 | 3.205,00 | 3.123,70 | 1.000.039.505 | 320.146 |
|
TTKOM
|
63,35 | 63,35 | 63,40 | -1,02% | 62,85 | 63,60 | 63,20 | 989.459.416 | 15.656.510 |
|
MIATK
|
47,00 | 46,98 | 47,00 | 0,69% | 46,78 | 47,92 | 47,27 | 919.789.386 | 19.456.425 |
|
VAKBN
|
34,74 | 34,74 | 34,76 | -1,19% | 34,54 | 35,12 | 34,83 | 876.281.287 | 25.162.653 |
|
FRIGO
|
1,88 | 1,87 | 1,88 | -7,84% | 1,84 | 1,97 | 1,86 | 874.483.673 | 470.093.288 |
|
FROTO
|
90,30 | 90,25 | 90,30 | -1,69% | 90,00 | 90,90 | 90,47 | 865.455.516 | 9.566.061 |
|
EKGYO
|
21,86 | 21,84 | 21,88 | -2,06% | 21,76 | 22,26 | 21,97 | 859.773.878 | 39.138.793 |
|
TCELL
|
114,20 | 114,30 | 114,40 | -1,55% | 113,70 | 115,20 | 114,42 | 853.562.876 | 7.460.176 |
|
PETKM
|
20,22 | 20,20 | 20,22 | -0,98% | 20,14 | 20,84 | 20,33 | 807.273.825 | 39.720.989 |
|
TAVHL
|
294,75 | 294,50 | 294,75 | -3,20% | 293,00 | 304,00 | 297,49 | 788.054.496 | 2.648.993 |
|
GUBRF
|
492,00 | 492,25 | 492,50 | -4,56% | 491,75 | 513,00 | 502,21 | 769.550.282 | 1.532.339 |
|
CWENE
|
41,02 | 40,98 | 41,02 | -0,68% | 40,24 | 41,84 | 41,00 | 743.802.345 | 18.141.073 |
|
INFO
|
5,11 | 5,10 | 5,11 | 4,71% | 4,95 | 5,36 | 5,23 | 700.702.348 | 133.936.888 |
|
DOFRB
|
162,00 | 162,00 | 162,20 | -0,61% | 160,00 | 167,90 | 163,85 | 585.648.286 | 3.574.271 |
|
SMRVA
|
15,45 | 15,45 | 15,46 | 7,22% | 14,20 | 15,70 | 15,18 | 559.637.391 | 36.868.564 |
|
ISGSY
|
125,70 | 125,70 | 125,80 | 2,53% | 122,10 | 131,80 | 127,87 | 550.258.915 | 4.303.291 |
|
ENSRI
|
7,29 | 7,28 | 7,29 | -7,95% | 7,24 | 8,14 | 7,52 | 533.725.745 | 70.973.168 |
|
TRMET
|
115,50 | 115,50 | 115,60 | -4,94% | 115,20 | 119,80 | 117,45 | 530.986.283 | 4.521.119 |
|
SMRTG
|
12,77 | 12,77 | 12,78 | 2,90% | 12,21 | 12,85 | 12,63 | 509.691.602 | 40.359.198 |
|
KRDMB
|
115,50 | 115,50 | 115,60 | 2,21% | 112,00 | 116,10 | 114,83 | 484.480.536 | 4.219.133 |
|
YEOTK
|
108,80 | 108,60 | 108,80 | 0,83% | 106,10 | 111,20 | 108,83 | 483.672.242 | 4.444.286 |
|
GLRMK
|
178,40 | 178,40 | 178,50 | -2,67% | 178,20 | 183,20 | 180,12 | 474.036.045 | 2.631.748 |
|
BRSAN
|
612,50 | 612,50 | 613,00 | -1,45% | 611,00 | 621,00 | 615,17 | 469.378.891 | 763.007 |
|
CVKMD
|
43,86 | 43,84 | 43,88 | -0,18% | 42,78 | 44,32 | 43,71 | 464.089.339 | 10.616.747 |
|
KLYPV
|
65,00 | 65,00 | 65,10 | 0,39% | 62,60 | 66,95 | 64,84 | 457.910.842 | 7.062.255 |
|
TKFEN
|
139,20 | 139,10 | 139,30 | 0,22% | 137,80 | 143,00 | 140,06 | 448.582.245 | 3.202.769 |
|
ALFAS
|
55,80 | 55,75 | 55,85 | 3,81% | 52,80 | 57,25 | 55,13 | 439.901.743 | 7.978.709 |
|
ULKER
|
109,40 | 109,30 | 109,40 | -1,71% | 108,90 | 110,90 | 109,58 | 433.980.091 | 3.960.563 |
|
SVGYO
|
21,78 | 21,76 | 21,78 | 3,71% | 20,84 | 21,98 | 21,36 | 432.493.827 | 20.252.710 |
|
NETCD
|
161,00 | 161,00 | 161,10 | -1,53% | 160,30 | 165,00 | 161,89 | 430.883.462 | 2.661.590 |
|
ALTINS1
|
74,35 | 74,34 | 74,35 | -1,96% | 73,50 | 74,73 | 74,31 | 426.818.675 | 5.744.022 |
|
MAGEN
|
36,62 | 36,62 | 36,66 | 1,05% | 35,00 | 36,88 | 35,95 | 419.933.549 | 11.682.639 |
|
ENKAI
|
93,75 | 93,75 | 93,80 | -0,58% | 92,90 | 93,95 | 93,55 | 413.694.601 | 4.422.035 |
|
ODINE
|
1.665,00 | 1.665,00 | 1.667,00 | 3,48% | 1.600,00 | 1.671,00 | 1.641,55 | 404.611.863 | 246.482 |
|
KORDS
|
80,10 | 80,05 | 80,10 | 8,76% | 73,45 | 81,00 | 78,72 | 401.073.707 | 5.095.205 |
|
ATATR
|
16,63 | 16,63 | 16,65 | -1,19% | 16,57 | 17,19 | 16,87 | 400.273.759 | 23.730.211 |
|
MGROS
|
685,50 | 685,00 | 685,50 | -1,79% | 682,00 | 695,00 | 687,13 | 397.571.801 | 578.599 |
|
TOASO
|
326,50 | 326,50 | 326,75 | -1,66% | 325,50 | 330,25 | 327,75 | 387.550.561 | 1.182.466 |
|
KUYAS
|
71,20 | 71,20 | 71,25 | -0,07% | 69,75 | 72,00 | 70,71 | 370.010.500 | 5.232.497 |
|
BESTE
|
37,48 | 37,46 | 37,50 | -0,74% | 36,60 | 38,18 | 37,35 | 361.026.934 | 9.666.697 |
|
AKSEN
|
86,45 | 86,45 | 86,50 | -1,09% | 85,60 | 87,30 | 86,52 | 358.953.679 | 4.148.862 |
|
CEMZY
|
15,53 | 15,52 | 15,54 | -4,14% | 15,41 | 15,90 | 15,60 | 357.347.573 | 22.902.245 |
|
HOROZ
|
67,70 | 67,70 | 67,75 | 4,31% | 62,65 | 69,85 | 67,24 | 356.645.245 | 5.304.411 |
|
CELHA
|
18,20 | 18,11 | 18,15 | 8,98% | 17,05 | 18,26 | 17,61 | 347.892.238 | 19.756.266 |
|
AEFES
|
21,16 | 21,14 | 21,16 | -1,67% | 21,04 | 21,48 | 21,25 | 343.150.876 | 16.147.626 |
|
ISKPL
|
7,07 | 7,06 | 7,07 | -5,10% | 7,01 | 7,60 | 7,23 | 343.135.103 | 47.447.951 |
|
EKDMR
|
59,55 | 59,55 | 59,60 | -1,65% | 59,20 | 60,70 | 59,66 | 339.842.342 | 5.696.116 |
|
CANTE
|
1,48 | 1,48 | 1,49 | -1,33% | 1,47 | 1,49 | 1,48 | 331.810.785 | 224.106.752 |
|
BORLS
|
6,45 | 6,45 | - | 9,88% | 5,76 | 6,45 | 6,30 | 331.725.167 | 52.680.425 |
|
GRTHO
|
251,75 | 251,75 | 252,00 | -0,30% | 247,60 | 259,00 | 253,07 | 327.992.175 | 1.296.046 |
|
BOBET
|
19,84 | 19,83 | 19,84 | 5,64% | 18,62 | 20,18 | 19,57 | 327.265.856 | 16.720.560 |
|
FZLGY
|
16,10 | 16,09 | 16,11 | -2,42% | 15,50 | 16,44 | 15,89 | 316.753.777 | 19.933.751 |
|
VSNMD
|
88,65 | 88,65 | 88,70 | -3,75% | 87,80 | 95,50 | 90,67 | 311.411.899 | 3.434.471 |
|
KOCMT
|
2,99 | 2,99 | 3,00 | 4,55% | 2,85 | 3,01 | 2,95 | 310.734.883 | 105.387.425 |
|
ALGYO
|
4,42 | 4,41 | 4,42 | -5,35% | 4,41 | 4,72 | 4,55 | 308.245.504 | 67.821.275 |
|
BIGCH
|
7,70 | 7,70 | - | 10,00% | 6,79 | 7,70 | 6,91 | 299.335.983 | 43.293.250 |
|
TURSG
|
6,55 | 6,55 | 6,56 | -0,15% | 6,46 | 6,58 | 6,53 | 288.691.817 | 44.215.559 |
|
RGYAS
|
199,10 | 199,10 | 199,20 | 0,35% | 196,70 | 200,90 | 199,36 | 287.806.233 | 1.443.682 |
|
FRMPL
|
42,10 | 42,10 | 42,12 | 2,73% | 40,64 | 43,08 | 42,14 | 287.538.560 | 6.823.444 |
|
ALKLC
|
335,75 | 335,75 | 336,25 | -0,89% | 332,00 | 339,50 | 334,74 | 277.440.468 | 828.832 |
|
GENIL
|
9,43 | 9,43 | 9,44 | -1,05% | 9,38 | 9,78 | 9,58 | 273.428.262 | 28.542.883 |
|
ESCOM
|
5,89 | 5,89 | 5,91 | 1,73% | 5,67 | 6,25 | 6,02 | 271.223.361 | 45.024.733 |
|
ALARK
|
102,20 | 102,20 | 102,30 | -0,68% | 100,90 | 102,70 | 101,68 | 268.924.595 | 2.644.809 |
|
RALYH
|
207,90 | 207,70 | 207,90 | -2,30% | 203,70 | 212,60 | 205,73 | 268.513.923 | 1.305.163 |
|
KARSN
|
13,62 | 13,61 | 13,62 | -2,92% | 13,60 | 13,95 | 13,76 | 265.261.718 | 19.277.202 |
|
ENERY
|
9,51 | 9,50 | 9,51 | 0,32% | 9,35 | 9,75 | 9,52 | 262.875.365 | 27.610.316 |
|
BERA
|
17,60 | 17,58 | 17,60 | -3,40% | 17,55 | 18,21 | 17,88 | 259.778.267 | 14.530.186 |
|
ANSGR
|
29,50 | 29,48 | 29,50 | 3,87% | 28,14 | 29,96 | 29,39 | 259.642.224 | 8.834.988 |
|
PAHOL
|
1,56 | 1,55 | 1,56 | -1,27% | 1,54 | 1,57 | 1,56 | 258.856.233 | 166.519.138 |
|
SKBNK
|
15,26 | 15,25 | 15,26 | -0,91% | 15,18 | 15,62 | 15,44 | 256.774.659 | 16.625.838 |
|
RUBNS
|
24,90 | 24,90 | 24,94 | -3,64% | 23,54 | 26,24 | 24,91 | 253.716.045 | 10.184.364 |
|
ESCAR
|
51,10 | 51,10 | 51,20 | 3,40% | 49,20 | 52,75 | 51,53 | 246.279.125 | 4.779.690 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | -0,39% | 40,90 | 41,18 | 41,01 | 244.408.202 | 5.959.466 |
|
KLRHO
|
91,90 | 91,85 | 91,90 | -3,11% | 91,10 | 96,05 | 93,58 | 243.485.684 | 2.601.789 |
|
MERCN
|
27,14 | 27,14 | 27,16 | 4,46% | 25,60 | 27,82 | 27,22 | 239.869.457 | 8.813.226 |
|
FONET
|
5,56 | 5,56 | 5,57 | 1,09% | 5,40 | 5,66 | 5,54 | 239.117.047 | 43.198.650 |
|
MAVI
|
41,72 | 41,72 | 41,74 | -0,67% | 41,20 | 42,12 | 41,68 | 237.151.738 | 5.689.814 |
|
MANAS
|
28,66 | 28,66 | 28,68 | -0,49% | 28,48 | 28,96 | 28,68 | 236.932.939 | 8.260.455 |
|
EMPAE
|
106,10 | - | 106,10 | -9,93% | 106,10 | 111,50 | 107,87 | 235.824.774 | 2.186.174 |
|
IEYHO
|
130,80 | 130,80 | 130,90 | 0,77% | 129,60 | 131,20 | 130,50 | 235.394.861 | 1.803.731 |
|
HATSN
|
59,15 | 59,15 | 59,20 | -3,11% | 58,75 | 61,75 | 59,88 | 235.264.462 | 3.929.291 |
|
HRKET
|
111,90 | 111,80 | 112,00 | 0,36% | 108,40 | 114,00 | 111,24 | 234.008.423 | 2.103.588 |
|
GSDDE
|
13,73 | 13,73 | 13,74 | 3,39% | 13,02 | 13,82 | 13,49 | 231.110.437 | 17.128.813 |
|
MPARK
|
448,25 | 448,25 | 448,75 | 1,30% | 437,00 | 451,00 | 443,86 | 230.460.855 | 519.217 |
|
SKTAS
|
4,81 | 4,80 | 4,81 | 3,66% | 4,75 | 5,00 | 4,89 | 228.443.496 | 46.686.252 |
|
LINK
|
7,33 | 7,32 | 7,33 | 5,47% | 6,80 | 7,34 | 7,12 | 227.890.043 | 31.989.475 |
|
FENER
|
3,30 | 3,30 | 3,31 | 0,30% | 3,28 | 3,37 | 3,32 | 224.470.117 | 67.635.686 |
|
AYGAZ
|
225,10 | 225,00 | 225,10 | 0,99% | 223,40 | 226,40 | 225,11 | 221.169.663 | 982.519 |
|
TCKRC
|
140,30 | 140,10 | 140,30 | 1,45% | 136,90 | 142,00 | 140,00 | 218.091.280 | 1.557.819 |
|
ARCLK
|
104,10 | 104,10 | 104,20 | 0,29% | 102,10 | 104,40 | 103,37 | 217.249.555 | 2.101.685 |
|
MEYSU
|
14,77 | 14,77 | 14,79 | -4,46% | 14,75 | 15,36 | 14,97 | 216.069.002 | 14.434.746 |
|
MEGMT
|
82,45 | 82,40 | 82,45 | -1,55% | 82,20 | 84,40 | 82,97 | 215.326.209 | 2.595.377 |
|
PASEU
|
116,60 | 116,60 | 116,70 | -1,19% | 114,80 | 117,50 | 116,08 | 214.433.424 | 1.847.368 |
|
CIMSA
|
49,78 | 49,78 | 49,80 | -1,81% | 49,60 | 50,50 | 49,92 | 195.746.242 | 3.923.521 |
|
PAPIL
|
15,60 | 15,59 | 15,61 | 2,77% | 15,13 | 15,85 | 15,63 | 194.742.531 | 12.463.798 |
|
CCOLA
|
80,30 | 80,30 | 80,35 | 0,19% | 79,40 | 80,65 | 80,11 | 191.658.301 | 2.392.539 |
|
IZINV
|
71,25 | 71,25 | 71,30 | 8,45% | 65,25 | 72,25 | 70,57 | 188.221.843 | 2.667.152 |
|
OTKAR
|
351,00 | 350,75 | 351,00 | -0,57% | 350,00 | 354,00 | 352,62 | 184.268.538 | 522.568 |
|
UCAYM
|
34,88 | 34,88 | 34,90 | -1,13% | 34,50 | 35,20 | 34,82 | 180.942.340 | 5.196.756 |
|
KBORU
|
25,58 | 25,58 | 25,62 | 1,51% | 24,50 | 26,02 | 25,48 | 180.822.802 | 7.097.680 |
|
QUAGR
|
4,03 | 4,02 | 4,03 | 0,50% | 3,97 | 4,10 | 4,03 | 178.822.740 | 44.351.145 |
|
GUNDG
|
1.291,00 | 1.291,00 | 1.293,00 | -2,20% | 1.280,00 | 1.330,00 | 1.307,06 | 178.294.080 | 136.409 |
|
LXGYO
|
16,81 | 16,80 | 16,81 | -2,21% | 16,65 | 17,12 | 16,80 | 175.990.996 | 10.476.227 |
|
MCARD
|
176,80 | 176,80 | 177,00 | -0,23% | 173,20 | 178,10 | 175,61 | 174.750.181 | 995.120 |
|
AKFIS
|
68,40 | 68,30 | 68,40 | 2,47% | 66,00 | 69,25 | 67,57 | 174.597.775 | 2.584.051 |
|
BULGS
|
44,52 | 44,46 | 44,50 | 1,60% | 43,64 | 45,92 | 44,81 | 171.988.613 | 3.837.838 |
|
BINBN
|
181,80 | 181,50 | 181,70 | 3,06% | 175,00 | 188,60 | 183,11 | 164.391.702 | 897.763 |
|
TMPOL
|
476,50 | 476,00 | 476,50 | 0,63% | 463,50 | 483,50 | 474,47 | 164.238.447 | 346.152 |
|
BINHO
|
9,19 | 9,18 | 9,19 | 0,44% | 9,06 | 9,40 | 9,23 | 160.812.171 | 17.423.542 |
|
SARKY
|
27,76 | 27,76 | 27,78 | -2,32% | 27,48 | 28,32 | 27,85 | 160.412.224 | 5.760.432 |
|
GOKNR
|
24,90 | 24,90 | 24,92 | -1,03% | 24,26 | 25,30 | 24,78 | 159.980.847 | 6.456.858 |
|
ARMGD
|
167,70 | 167,80 | 168,00 | 1,21% | 164,10 | 171,00 | 168,44 | 158.244.687 | 939.488 |
|
DMRGD
|
10,82 | 10,81 | 10,82 | 1,98% | 10,45 | 10,85 | 10,66 | 157.473.230 | 14.774.366 |
|
AKENR
|
12,84 | 12,84 | 12,85 | 0,55% | 12,63 | 13,11 | 12,92 | 157.212.003 | 12.170.075 |
|
AKSA
|
11,76 | 11,75 | 11,76 | -3,37% | 11,74 | 12,12 | 11,89 | 155.956.543 | 13.117.323 |
|
TRENJ
|
90,05 | 90,00 | 90,10 | -3,48% | 88,95 | 92,25 | 90,41 | 155.189.633 | 1.716.560 |
|
GOODY
|
18,68 | 18,67 | 18,70 | 0,11% | 18,10 | 18,84 | 18,51 | 154.780.456 | 8.360.747 |
|
ATATP
|
211,10 | 211,00 | 211,10 | -0,85% | 207,60 | 214,80 | 210,86 | 153.263.952 | 726.851 |
|
PATEK
|
23,22 | 23,20 | 23,22 | -1,61% | 23,12 | 23,74 | 23,43 | 152.691.878 | 6.517.575 |
|
A1CAP
|
10,22 | 10,21 | 10,22 | 1,29% | 9,90 | 10,59 | 10,31 | 147.262.742 | 14.287.777 |
|
ANHYT
|
105,00 | 104,90 | 105,00 | 2,94% | 100,90 | 105,20 | 103,86 | 146.193.607 | 1.407.567 |
|
GEREL
|
39,54 | 39,52 | 39,54 | -0,55% | 39,00 | 39,88 | 39,40 | 145.931.848 | 3.703.968 |
|
GIPTA
|
72,30 | 72,30 | 72,35 | -1,09% | 71,65 | 75,60 | 73,34 | 145.644.351 | 1.985.869 |
|
TSKB
|
12,32 | 12,31 | 12,33 | -1,60% | 12,28 | 12,45 | 12,37 | 141.626.840 | 11.450.769 |
|
ZERGY
|
13,07 | 13,06 | 13,07 | -3,83% | 12,96 | 13,63 | 13,19 | 141.410.110 | 10.719.773 |
|
BANVT
|
172,30 | 172,30 | 172,60 | 1,35% | 170,00 | 177,00 | 174,73 | 141.018.640 | 807.065 |
|
ZGYO
|
39,94 | 39,94 | 39,98 | 0,25% | 39,52 | 40,88 | 40,34 | 140.411.712 | 3.481.076 |
|
ALTNY
|
15,97 | 15,96 | 15,97 | -0,50% | 15,91 | 16,33 | 16,05 | 138.725.768 | 8.644.516 |
|
GMTAS
|
44,64 | 44,60 | 44,64 | -2,15% | 44,04 | 47,54 | 45,36 | 138.723.216 | 3.058.420 |
|
AKCNS
|
197,10 | 197,00 | 197,20 | -7,42% | 196,90 | 212,70 | 202,90 | 137.627.055 | 678.306 |
|
ECOGR
|
39,14 | 39,12 | 39,14 | 2,19% | 38,24 | 39,14 | 38,89 | 136.014.942 | 3.497.553 |
|
DOHOL
|
21,96 | 21,94 | 21,98 | -1,96% | 21,86 | 22,18 | 21,98 | 135.999.117 | 6.186.271 |
|
BMSTL
|
96,35 | 96,35 | 96,45 | 0,36% | 94,90 | 97,55 | 96,17 | 134.897.716 | 1.402.650 |
|
SOKM
|
48,44 | 48,42 | 48,44 | -1,94% | 48,26 | 49,38 | 48,53 | 133.626.694 | 2.753.794 |
|
YAYLA
|
25,86 | 25,74 | 25,88 | -5,41% | 25,60 | 28,88 | 26,73 | 132.872.012 | 4.970.348 |
|
PRKME
|
19,00 | 18,98 | 19,00 | -5,38% | 18,64 | 20,16 | 19,29 | 132.611.981 | 6.873.086 |
|
KNFRT
|
15,54 | 15,55 | 15,57 | 6,00% | 14,52 | 16,00 | 15,35 | 129.932.613 | 8.466.744 |
|
ENTRA
|
5,05 | 5,05 | 5,06 | 2,43% | 4,86 | 5,11 | 5,01 | 129.058.119 | 25.765.033 |
|
AYEN
|
39,84 | 39,80 | 39,86 | -2,16% | 39,10 | 40,94 | 39,99 | 129.017.865 | 3.226.104 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 128.218.007 | 122.058.483 |
|
EGEGY
|
28,24 | 28,24 | 28,26 | 6,57% | 26,48 | 28,60 | 27,56 | 127.508.645 | 4.625.880 |
|
DOAS
|
196,70 | 196,60 | 196,70 | -0,30% | 194,40 | 197,60 | 195,96 | 126.226.730 | 644.133 |
|
HLGYO
|
6,49 | 6,49 | 6,50 | -0,15% | 6,47 | 6,56 | 6,52 | 124.119.956 | 19.052.704 |
|
DMSAS
|
9,78 | 9,78 | 9,80 | 4,15% | 9,42 | 9,97 | 9,71 | 123.462.177 | 12.710.246 |
|
OYAKC
|
21,70 | 21,70 | 21,72 | -1,27% | 21,64 | 21,82 | 21,73 | 123.325.554 | 5.676.188 |
|
ISMEN
|
37,48 | 37,46 | 37,48 | -1,16% | 37,40 | 37,72 | 37,54 | 123.005.958 | 3.276.820 |
|
BRLSM
|
19,24 | 19,25 | 19,27 | 1,16% | 18,70 | 19,59 | 19,13 | 119.845.135 | 6.263.568 |
|
ISGYO
|
21,36 | 21,36 | 21,38 | 3,09% | 20,58 | 22,36 | 21,54 | 118.290.640 | 5.491.538 |
|
GSDHO
|
5,92 | 5,92 | 5,93 | 1,20% | 5,77 | 6,05 | 5,92 | 117.959.253 | 19.918.762 |
|
EUREN
|
4,68 | 4,67 | 4,68 | -0,21% | 4,64 | 4,77 | 4,69 | 117.600.350 | 25.055.287 |
|
BARMA
|
74,70 | 74,60 | 74,70 | -1,71% | 73,30 | 76,50 | 75,14 | 116.023.114 | 1.544.050 |
|
SERNT
|
9,75 | 9,75 | 9,76 | 1,04% | 9,54 | 10,04 | 9,87 | 115.140.609 | 11.668.127 |
|
LIDFA
|
3,21 | 3,20 | 3,21 | -2,73% | 3,12 | 3,39 | 3,26 | 113.937.534 | 34.938.305 |
|
GEDIK
|
6,77 | 6,77 | 6,78 | 2,11% | 6,64 | 7,07 | 6,91 | 111.200.227 | 16.094.648 |
|
EKOS
|
7,23 | 7,22 | 7,23 | -0,28% | 7,10 | 7,45 | 7,27 | 110.519.823 | 15.212.964 |
|
KCAER
|
15,10 | 15,09 | 15,10 | -1,31% | 15,06 | 15,42 | 15,24 | 109.604.757 | 7.192.487 |
|
TATEN
|
14,47 | 14,46 | 14,47 | -0,89% | 14,42 | 14,77 | 14,56 | 108.506.988 | 7.450.610 |
|
OBAMS
|
6,88 | 6,87 | 6,88 | -2,41% | 6,86 | 7,05 | 6,95 | 107.138.725 | 15.419.372 |
|
CGCAM
|
45,22 | 45,20 | 45,22 | -2,75% | 45,18 | 46,48 | 45,74 | 105.767.627 | 2.312.385 |
|
SURGY
|
72,60 | 72,60 | 72,65 | -1,56% | 71,65 | 73,70 | 72,66 | 104.367.675 | 1.436.391 |
|
CRFSA
|
162,90 | 162,80 | 162,90 | 2,45% | 157,20 | 164,00 | 161,57 | 104.190.199 | 644.848 |
|
MARKA
|
83,85 | 83,75 | 83,90 | 2,13% | 80,30 | 85,80 | 83,48 | 102.521.565 | 1.228.113 |
|
BAKAB
|
53,85 | 53,80 | 53,90 | 7,49% | 48,50 | 55,10 | 53,45 | 102.393.484 | 1.915.636 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -0,83% | 2,36 | 2,39 | 2,38 | 102.244.889 | 43.014.599 |
|
LIDER
|
96,15 | 96,15 | 96,25 | -7,28% | 95,80 | 103,70 | 99,59 | 100.966.378 | 1.013.783 |
|
ARTMS
|
41,60 | 41,56 | 41,60 | -1,09% | 41,54 | 43,40 | 42,31 | 100.512.348 | 2.375.545 |
|
POLHO
|
20,78 | 20,76 | 20,78 | -2,90% | 20,42 | 21,74 | 21,00 | 100.187.261 | 4.771.886 |
|
EMKEL
|
19,99 | 19,98 | 19,99 | -2,96% | 19,78 | 20,70 | 20,21 | 100.176.825 | 4.957.760 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | -0,50% | 5,90 | 5,99 | 5,95 | 100.065.048 | 16.827.354 |
|
AHGAZ
|
35,66 | 35,60 | 35,66 | -0,50% | 35,42 | 36,20 | 35,78 | 96.963.832 | 2.710.088 |
|
AGHOL
|
33,84 | 33,82 | 33,84 | -1,46% | 33,74 | 34,28 | 34,02 | 94.348.302 | 2.773.150 |
|
PRZMA
|
46,16 | 46,08 | 46,16 | 0,57% | 45,00 | 47,80 | 46,66 | 93.736.111 | 2.009.013 |
|
KZBGY
|
3,20 | 3,19 | 3,20 | -0,93% | 3,15 | 3,24 | 3,18 | 93.529.683 | 29.424.370 |
|
ALBRK
|
8,62 | 8,61 | 8,62 | -1,82% | 8,58 | 8,77 | 8,67 | 93.417.585 | 10.780.062 |
|
ECILC
|
82,50 | 82,45 | 82,55 | -1,02% | 82,35 | 82,85 | 82,54 | 91.856.980 | 1.112.858 |
|
AAGYO
|
17,00 | 16,99 | 17,00 | -0,76% | 16,97 | 17,10 | 17,02 | 91.601.372 | 5.383.403 |
|
DITAS
|
47,06 | 47,06 | 47,10 | -1,75% | 46,28 | 48,58 | 47,52 | 90.915.346 | 1.913.121 |
|
BVSAN
|
123,90 | 123,70 | 123,90 | -0,48% | 122,60 | 127,80 | 125,32 | 89.392.561 | 713.340 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,71 | 2,68 | 87.974.681 | 32.823.903 |
|
ALVES
|
2,68 | 2,68 | 2,69 | -1,11% | 2,66 | 2,70 | 2,68 | 86.408.945 | 32.191.777 |
|
AKHAN
|
33,30 | 33,30 | 33,34 | -0,42% | 32,80 | 33,50 | 33,12 | 84.861.510 | 2.562.527 |
|
ORGE
|
122,50 | 122,50 | 122,70 | -0,24% | 121,20 | 126,50 | 123,10 | 84.710.520 | 688.134 |
|
VERUS
|
626,00 | - | 626,00 | -9,99% | 626,00 | 705,50 | 676,39 | 84.394.523 | 124.772 |
|
IZFAS
|
63,55 | 63,45 | 63,55 | 0,24% | 62,85 | 63,80 | 63,29 | 84.208.123 | 1.330.513 |
|
ADESE
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,02 | 1,01 | 84.133.224 | 83.274.495 |
|
ENDAE
|
17,70 | 17,69 | 17,71 | -1,56% | 17,48 | 18,10 | 17,72 | 82.611.249 | 4.663.069 |
|
EDATA
|
20,90 | 20,88 | 20,90 | 0,77% | 20,78 | 21,50 | 21,16 | 82.244.746 | 3.886.481 |
|
VESTL
|
24,86 | 24,84 | 24,86 | -2,51% | 24,80 | 25,30 | 25,01 | 81.662.314 | 3.265.312 |
|
SDTTR
|
249,40 | 249,40 | 249,50 | -1,33% | 249,00 | 256,25 | 252,23 | 81.165.630 | 321.790 |
|
BJKAS
|
1,70 | 1,69 | 1,70 | 0,00% | 1,67 | 1,72 | 1,69 | 81.116.951 | 47.939.894 |
|
ECZYT
|
346,25 | 346,00 | 346,25 | -1,77% | 345,00 | 353,75 | 349,36 | 80.297.778 | 229.842 |
|
AKFYE
|
23,78 | 23,76 | 23,78 | -1,82% | 23,64 | 24,34 | 23,94 | 80.259.518 | 3.352.430 |
|
HEDEF
|
129,40 | 129,40 | 129,50 | 1,89% | 125,00 | 129,50 | 128,18 | 79.040.200 | 616.654 |
|
GLYHO
|
18,44 | 18,44 | 18,46 | -1,34% | 18,17 | 18,81 | 18,45 | 78.840.251 | 4.272.928 |
|
NTHOL
|
45,16 | 45,16 | 45,22 | 1,07% | 43,84 | 45,22 | 44,55 | 76.383.110 | 1.714.608 |
|
HUNER
|
3,73 | 3,72 | 3,73 | -2,10% | 3,71 | 3,87 | 3,79 | 76.246.260 | 20.131.759 |
|
BIOEN
|
17,95 | 17,92 | 17,95 | -1,70% | 17,49 | 18,20 | 17,96 | 73.708.135 | 4.104.300 |
|
SAYAS
|
53,35 | 53,35 | 53,45 | 0,95% | 52,05 | 53,65 | 53,13 | 71.041.048 | 1.337.076 |
|
DAGI
|
8,48 | 8,47 | 8,48 | 6,13% | 7,97 | 8,50 | 8,31 | 71.010.449 | 8.550.262 |
|
ESEN
|
3,77 | 3,77 | 3,78 | -0,79% | 3,75 | 3,80 | 3,77 | 69.872.714 | 18.515.345 |
|
MARBL
|
13,87 | 13,86 | 13,87 | -2,53% | 13,80 | 14,40 | 14,03 | 69.191.994 | 4.933.504 |
|
KARTN
|
130,20 | 129,90 | 130,20 | 3,75% | 122,70 | 131,50 | 125,88 | 68.730.784 | 546.008 |
|
INVES
|
683,50 | - | 683,50 | -9,95% | 683,50 | 760,00 | 743,48 | 67.928.678 | 91.366 |
|
DGNMO
|
9,35 | 9,34 | 9,36 | 7,35% | 8,28 | 9,40 | 8,86 | 67.187.589 | 7.580.621 |
|
KGYO
|
12,09 | 12,08 | 12,09 | -0,90% | 12,05 | 12,25 | 12,11 | 66.585.167 | 5.499.363 |
|
ENJSA
|
109,10 | 109,00 | 109,10 | -1,36% | 108,60 | 110,60 | 109,22 | 66.529.889 | 609.134 |
|
TUREX
|
8,06 | 8,05 | 8,06 | -0,49% | 7,99 | 8,11 | 8,05 | 66.420.805 | 8.247.739 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,58 | 65.917.894 | 41.634.932 |
|
GRSEL
|
306,50 | 306,25 | 306,75 | -2,54% | 306,00 | 314,50 | 308,25 | 65.365.182 | 212.051 |
|
KTSKR
|
94,85 | 94,75 | 94,90 | -3,21% | 93,65 | 98,85 | 96,20 | 65.235.410 | 678.151 |
|
SANEL
|
66,05 | 66,00 | 66,05 | 7,05% | 62,50 | 67,45 | 65,54 | 65.183.831 | 994.523 |
|
PARSN
|
92,10 | 92,10 | 92,25 | 0,22% | 90,30 | 94,45 | 92,75 | 65.103.342 | 701.919 |
|
PKART
|
137,00 | 136,70 | 137,00 | -3,52% | 136,40 | 146,00 | 138,84 | 64.698.817 | 465.987 |
|
MHRGY
|
4,11 | 4,10 | 4,11 | -5,73% | 4,10 | 4,60 | 4,35 | 64.573.084 | 14.832.528 |
|
INDES
|
11,31 | 11,31 | 11,32 | -2,16% | 11,23 | 11,66 | 11,41 | 63.623.626 | 5.574.511 |
|
SUWEN
|
7,60 | 7,60 | 7,61 | 4,40% | 7,24 | 7,75 | 7,48 | 61.504.857 | 8.218.815 |
|
PCILT
|
34,24 | 34,16 | 34,24 | 0,65% | 33,62 | 35,68 | 34,64 | 61.435.345 | 1.773.308 |
|
MERIT
|
18,20 | 18,18 | 18,20 | 1,45% | 17,35 | 18,22 | 17,88 | 61.140.483 | 3.419.607 |
|
MAKIM
|
17,97 | 17,97 | 17,98 | -3,18% | 17,82 | 18,56 | 18,08 | 61.036.799 | 3.376.094 |
|
ZOREN
|
2,91 | 2,91 | 2,92 | -1,69% | 2,89 | 2,94 | 2,91 | 60.487.462 | 20.782.766 |
|
GWIND
|
26,90 | 26,90 | 26,92 | -1,82% | 26,84 | 27,20 | 26,98 | 60.175.259 | 2.230.110 |
|
KAREL
|
10,40 | 10,40 | 10,41 | -1,79% | 10,40 | 10,63 | 10,49 | 60.052.735 | 5.727.728 |
|
GOZDE
|
22,32 | 22,32 | 22,34 | 0,09% | 22,00 | 23,18 | 22,69 | 59.698.712 | 2.631.295 |
|
YIGIT
|
24,84 | 24,84 | 24,86 | -1,19% | 24,72 | 25,26 | 24,96 | 59.689.308 | 2.391.371 |
|
MOGAN
|
12,40 | 12,40 | 12,42 | -1,82% | 12,37 | 12,71 | 12,50 | 59.178.822 | 4.735.598 |
|
KLKIM
|
31,44 | 31,44 | 31,46 | -0,63% | 31,42 | 32,24 | 31,77 | 58.995.731 | 1.857.025 |
|
BSOKE
|
35,26 | 35,26 | 35,30 | 1,26% | 34,46 | 35,46 | 35,16 | 58.241.369 | 1.656.498 |
|
ARDYZ
|
57,30 | 57,25 | 57,30 | -0,87% | 56,15 | 58,05 | 57,22 | 58.178.714 | 1.016.813 |
|
IMASM
|
3,16 | 3,15 | 3,16 | 0,96% | 3,10 | 3,23 | 3,18 | 58.147.529 | 18.311.262 |
|
NETAS
|
69,00 | 68,85 | 68,95 | -1,22% | 68,10 | 71,75 | 69,35 | 57.516.513 | 829.376 |
|
ISDMR
|
60,45 | 60,40 | 60,45 | -0,66% | 59,50 | 60,90 | 60,17 | 57.380.235 | 953.681 |
|
AVHOL
|
43,98 | 44,06 | 44,12 | 1,57% | 42,80 | 44,84 | 43,77 | 57.048.542 | 1.303.311 |
|
VERTU
|
41,40 | 41,40 | 41,44 | -5,48% | 40,80 | 44,34 | 42,11 | 56.719.708 | 1.346.953 |
|
EKSUN
|
6,81 | 6,80 | 6,81 | -3,95% | 6,76 | 7,08 | 6,92 | 55.378.244 | 8.008.395 |
|
BIGTK
|
228,90 | 228,60 | 228,90 | -1,76% | 227,00 | 240,00 | 231,43 | 55.373.957 | 239.265 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,93 | 0,92 | 55.190.522 | 59.922.401 |
|
AYDEM
|
25,66 | 25,60 | 25,64 | 2,39% | 24,82 | 25,76 | 25,36 | 55.012.640 | 2.169.509 |
|
HDFGS
|
2,65 | 2,65 | 2,66 | 1,15% | 2,59 | 2,67 | 2,64 | 54.498.770 | 20.684.497 |
|
VAKFA
|
12,30 | 12,30 | 12,31 | -1,36% | 12,29 | 12,46 | 12,35 | 54.321.092 | 4.399.746 |
|
BLCYT
|
25,64 | 25,64 | 25,66 | 0,94% | 25,04 | 26,22 | 25,57 | 53.736.988 | 2.101.713 |
|
BIGEN
|
80,00 | - | - | 7,38% | 74,50 | 80,00 | 76,19 | 53.570.005 | 703.102 |
|
TARKM
|
535,00 | 535,50 | 536,00 | -3,08% | 533,00 | 551,00 | 539,86 | 53.351.865 | 98.825 |
|
LILAK
|
35,60 | 35,56 | 35,60 | -0,56% | 35,36 | 35,98 | 35,69 | 53.164.740 | 1.489.802 |
|
IHLAS
|
1,21 | 1,20 | 1,21 | -1,63% | 1,20 | 1,23 | 1,22 | 52.843.603 | 43.393.592 |
|
ULUSE
|
317,25 | 317,00 | 317,25 | -2,23% | 315,25 | 324,50 | 318,77 | 52.659.780 | 165.198 |
|
TABGD
|
248,70 | 248,60 | 248,70 | -1,41% | 247,90 | 252,00 | 248,94 | 52.405.547 | 210.518 |
|
OFSYM
|
60,70 | 60,70 | 60,85 | -2,25% | 60,70 | 62,25 | 61,26 | 51.564.355 | 841.711 |
|
TTRAK
|
438,50 | 438,00 | 438,50 | -0,57% | 437,00 | 444,25 | 440,19 | 51.439.874 | 116.858 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,08 | 3,02 | 50.481.160 | 16.709.077 |
|
IZMDC
|
8,52 | 8,51 | 8,52 | 2,28% | 8,22 | 8,57 | 8,37 | 50.427.237 | 6.027.013 |
|
FORTE
|
91,70 | 91,70 | 91,80 | 0,00% | 90,70 | 92,75 | 91,86 | 50.084.707 | 545.260 |
|
MTRKS
|
30,20 | 30,20 | 30,24 | 0,00% | 29,40 | 30,92 | 30,32 | 49.321.420 | 1.626.589 |
|
MOPAS
|
35,42 | 35,42 | 35,44 | -1,28% | 35,36 | 35,82 | 35,52 | 49.247.822 | 1.386.371 |
|
YUNSA
|
10,15 | 10,14 | 10,15 | -0,98% | 10,05 | 10,24 | 10,16 | 49.231.981 | 4.848.074 |
|
GZNMI
|
67,65 | 67,60 | 67,65 | -1,02% | 67,10 | 68,75 | 67,93 | 49.002.797 | 721.418 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,49 | 1,51 | 1,50 | 48.581.138 | 32.370.976 |
|
DEVA
|
70,30 | 70,25 | 70,30 | 1,01% | 69,00 | 71,30 | 70,30 | 47.902.112 | 681.419 |
|
VBTYZ
|
29,78 | 29,74 | 29,78 | -1,46% | 29,32 | 30,22 | 29,88 | 47.813.971 | 1.600.363 |
|
REEDR
|
7,02 | 7,01 | 7,02 | -0,85% | 7,00 | 7,08 | 7,04 | 47.765.340 | 6.781.014 |
|
ICUGS
|
5,16 | 5,15 | 5,16 | -3,91% | 5,07 | 5,40 | 5,20 | 47.266.977 | 9.091.852 |
|
ASGYO
|
12,24 | 12,23 | 12,25 | 2,86% | 11,82 | 12,30 | 12,06 | 47.018.187 | 3.898.648 |
|
ADEL
|
32,94 | 32,94 | 32,96 | -1,55% | 32,90 | 33,42 | 33,12 | 46.937.737 | 1.417.334 |
|
TRHOL
|
1.624,00 | 1.623,00 | 1.624,00 | -2,29% | 1.594,00 | 1.645,00 | 1.612,21 | 46.926.637 | 29.107 |
|
METRO
|
8,89 | 8,88 | 8,89 | 1,72% | 8,57 | 8,99 | 8,86 | 45.608.871 | 5.150.613 |
|
UFUK
|
1.614,00 | 1.613,00 | 1.617,00 | 0,81% | 1.530,00 | 1.658,00 | 1.614,09 | 45.596.534 | 28.249 |
|
ALCTL
|
160,00 | 160,10 | 160,40 | -0,12% | 157,50 | 162,10 | 160,15 | 45.542.254 | 284.376 |
|
KOPOL
|
6,52 | 6,51 | 6,52 | -0,15% | 6,47 | 6,61 | 6,54 | 45.430.367 | 6.948.173 |
|
AFYON
|
13,50 | 13,50 | 13,52 | 0,60% | 13,14 | 13,67 | 13,43 | 44.821.200 | 3.338.175 |
|
YGGYO
|
239,60 | 239,60 | 239,80 | -2,60% | 238,20 | 246,90 | 243,08 | 44.655.867 | 183.706 |
|
AKSUE
|
36,12 | 36,10 | 36,14 | -2,43% | 35,90 | 36,90 | 36,24 | 44.612.284 | 1.230.953 |
|
AYCES
|
568,00 | 567,00 | 568,00 | -1,47% | 560,00 | 580,00 | 564,22 | 44.470.249 | 78.817 |
|
ARZUM
|
2,18 | 2,17 | 2,18 | -2,24% | 2,12 | 2,27 | 2,17 | 44.282.124 | 20.390.378 |
|
POLTK
|
5.175,00 | 5.160,00 | 5.172,50 | 0,68% | 5.080,00 | 5.322,50 | 5.216,40 | 44.245.470 | 8.482 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 0,42% | 2,38 | 2,40 | 2,39 | 44.124.525 | 18.489.776 |
|
FADE
|
16,68 | 16,66 | 16,68 | 1,52% | 16,26 | 17,04 | 16,73 | 43.945.786 | 2.627.204 |
|
MARTI
|
1,78 | 1,77 | 1,78 | -1,11% | 1,77 | 1,81 | 1,79 | 43.574.501 | 24.385.188 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,72 | 1,71 | 43.415.469 | 25.450.297 |
|
LMKDC
|
28,96 | 28,94 | 28,96 | -0,34% | 28,68 | 29,02 | 28,86 | 43.169.148 | 1.495.745 |
|
ONRYT
|
63,15 | 63,05 | 63,15 | -0,94% | 62,90 | 64,05 | 63,44 | 42.509.506 | 670.028 |
|
BRYAT
|
1.979,00 | 1.979,00 | 1.981,00 | -1,15% | 1.978,00 | 1.998,00 | 1.985,30 | 42.437.665 | 21.376 |
|
DESPC
|
44,52 | 44,48 | 44,54 | 1,23% | 43,52 | 46,82 | 45,08 | 42.410.878 | 940.716 |
|
DENGE
|
2,44 | 2,44 | 2,45 | -1,61% | 2,41 | 2,54 | 2,46 | 42.357.349 | 17.193.250 |
|
AZTEK
|
5,09 | 5,09 | 5,10 | -2,49% | 5,07 | 5,21 | 5,14 | 42.097.346 | 8.197.949 |
|
LOGO
|
144,20 | 144,10 | 144,20 | 0,70% | 141,90 | 145,00 | 143,49 | 41.732.740 | 290.849 |
|
ARFYE
|
28,40 | 28,38 | 28,42 | -0,84% | 28,24 | 28,64 | 28,36 | 41.052.191 | 1.447.516 |
|
MERKO
|
1,73 | 1,73 | 1,74 | -1,70% | 1,72 | 1,77 | 1,74 | 40.936.863 | 23.558.348 |
|
DOCO
|
11.422,50 | 11.402,50 | 11.425,00 | -1,59% | 11.340,00 | 11.615,00 | 11.497,83 | 40.587.345 | 3.530 |
|
EGGUB
|
106,30 | 106,30 | 106,40 | 1,24% | 104,20 | 106,60 | 105,44 | 40.536.503 | 384.455 |
|
KLSER
|
28,70 | 28,68 | 28,70 | -0,69% | 28,56 | 29,04 | 28,83 | 40.392.521 | 1.401.226 |
|
KFEIN
|
10,31 | 10,30 | 10,32 | -1,72% | 10,10 | 10,51 | 10,39 | 40.224.946 | 3.873.478 |
|
AKGRT
|
7,28 | 7,27 | 7,28 | -0,41% | 7,22 | 7,34 | 7,29 | 39.084.091 | 5.365.264 |
|
GLCVY
|
60,60 | 60,50 | 60,55 | 1,17% | 59,25 | 62,20 | 60,94 | 38.998.196 | 639.965 |
|
DUNYH
|
111,20 | 111,20 | 111,40 | -0,71% | 110,10 | 113,00 | 111,18 | 38.610.126 | 347.262 |
|
EGEEN
|
5.637,50 | 5.637,50 | 5.642,50 | -1,14% | 5.632,50 | 5.730,00 | 5.667,45 | 38.079.620 | 6.719 |
|
SANFM
|
8,89 | 8,88 | 8,89 | 0,00% | 8,84 | 9,08 | 8,95 | 38.022.360 | 4.246.878 |
|
SOKE
|
16,58 | 16,58 | 16,60 | -0,42% | 16,43 | 16,89 | 16,70 | 37.526.388 | 2.247.633 |
|
RTALB
|
3,48 | 3,48 | 3,49 | -0,57% | 3,45 | 3,50 | 3,47 | 37.307.782 | 10.750.259 |
|
TKNSA
|
20,04 | 20,04 | 20,06 | -0,69% | 19,97 | 20,16 | 20,01 | 37.001.015 | 1.849.293 |
|
SEGMN
|
53,80 | 53,75 | 53,80 | -1,65% | 53,60 | 55,30 | 54,41 | 35.967.786 | 661.107 |
|
CEMAS
|
4,97 | 4,96 | 4,97 | -0,80% | 4,93 | 5,01 | 4,97 | 35.916.164 | 7.231.095 |
|
SNICA
|
4,16 | 4,15 | 4,16 | -2,35% | 4,13 | 4,26 | 4,17 | 35.816.022 | 8.597.019 |
|
ANELE
|
120,30 | - | - | -1,31% | 120,30 | 120,40 | 120,38 | 35.513.396 | 295.004 |
|
TRGYO
|
97,60 | 97,55 | 97,60 | -1,26% | 97,10 | 98,65 | 97,62 | 35.356.568 | 362.186 |
|
ICBCT
|
20,54 | 20,52 | 20,54 | -1,25% | 20,36 | 21,24 | 20,88 | 35.233.515 | 1.687.266 |
|
KAPLM
|
608,50 | 608,00 | 609,00 | -1,54% | 606,50 | 622,50 | 614,06 | 34.790.600 | 56.657 |
|
VANGD
|
104,90 | 103,00 | 104,90 | 0,87% | 101,00 | 106,50 | 102,72 | 34.778.152 | 338.580 |
|
ELITE
|
36,04 | 36,04 | 36,06 | -1,69% | 35,84 | 36,78 | 36,25 | 34.612.610 | 954.797 |
|
CATES
|
40,20 | 40,20 | 40,22 | -1,18% | 39,90 | 40,70 | 40,37 | 33.772.567 | 836.643 |
|
ARENA
|
27,56 | - | - | -4,04% | 27,56 | 29,20 | 28,25 | 33.405.338 | 1.182.527 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | -0,78% | 3,79 | 3,86 | 3,81 | 32.984.530 | 8.652.164 |
|
BLUME
|
34,16 | 34,16 | 34,20 | 0,47% | 33,78 | 34,52 | 34,12 | 32.388.202 | 949.233 |
|
SELVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,10 | 2,07 | 32.371.369 | 15.607.896 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -0,36% | 2,78 | 2,81 | 2,79 | 32.252.247 | 11.564.062 |
|
LYDHO
|
180,00 | 179,80 | 180,10 | -0,33% | 178,70 | 182,00 | 180,06 | 32.153.161 | 178.571 |
|
GLRYH
|
3,25 | 3,24 | 3,25 | -0,91% | 3,23 | 3,30 | 3,27 | 32.006.719 | 9.782.992 |
|
BURCE
|
42,86 | 42,86 | 42,90 | -1,15% | 42,52 | 43,50 | 42,93 | 31.822.039 | 741.278 |
|
KMPUR
|
21,28 | 21,28 | 21,32 | 1,33% | 20,78 | 21,60 | 21,15 | 31.139.721 | 1.472.259 |
|
A1YEN
|
3,21 | 3,21 | 3,22 | -0,93% | 3,18 | 3,25 | 3,21 | 31.037.834 | 9.660.706 |
|
VKGYO
|
2,81 | 2,81 | 2,82 | -0,35% | 2,79 | 2,83 | 2,82 | 30.996.329 | 11.009.928 |
|
ALKIM
|
19,09 | 19,07 | 19,09 | 0,47% | 18,81 | 19,39 | 19,21 | 30.373.391 | 1.581.399 |
|
SANKO
|
22,52 | 22,48 | 22,52 | 2,83% | 21,66 | 23,18 | 22,58 | 30.037.947 | 1.330.463 |
|
SAFKR
|
24,10 | 24,10 | 24,14 | -1,63% | 24,02 | 24,50 | 24,21 | 29.983.130 | 1.238.598 |
|
ZRGYO
|
17,71 | 17,69 | 17,71 | 0,85% | 17,50 | 17,82 | 17,70 | 29.834.530 | 1.685.476 |
|
ARSAN
|
3,34 | 3,33 | 3,34 | 1,21% | 3,27 | 3,37 | 3,31 | 29.827.187 | 9.004.254 |
|
OTTO
|
200,40 | 200,40 | 200,50 | -1,57% | 197,50 | 203,60 | 200,46 | 29.448.607 | 146.909 |
|
KLSYN
|
13,15 | 13,13 | 13,15 | -4,85% | 13,13 | 14,00 | 13,54 | 29.206.194 | 2.156.344 |
|
MAALT
|
1.140,00 | 1.140,00 | 1.141,00 | -2,40% | 1.136,00 | 1.165,00 | 1.144,54 | 29.159.337 | 25.477 |
|
TMSN
|
92,25 | 92,25 | 92,30 | -1,86% | 92,00 | 93,60 | 92,50 | 28.985.745 | 313.356 |
|
SEKUR
|
9,30 | - | 9,30 | -9,97% | 9,30 | 10,00 | 9,38 | 28.924.756 | 3.082.598 |
|
MEKAG
|
3,75 | 3,74 | 3,75 | -0,79% | 3,74 | 3,79 | 3,76 | 28.871.246 | 7.677.395 |
|
INVEO
|
7,80 | 7,80 | 7,82 | -0,26% | 7,68 | 7,94 | 7,88 | 28.704.580 | 3.644.131 |
|
BALSU
|
14,04 | 14,04 | 14,05 | 0,00% | 13,93 | 14,09 | 14,03 | 28.554.862 | 2.035.817 |
|
YATAS
|
42,08 | 42,04 | 42,10 | -4,36% | 41,90 | 43,56 | 42,63 | 28.521.751 | 669.132 |
|
OZSUB
|
30,14 | 30,10 | 30,16 | 0,47% | 29,56 | 30,30 | 29,87 | 28.413.179 | 951.274 |
|
RUZYE
|
10,38 | 10,36 | 10,38 | -1,14% | 10,34 | 10,54 | 10,44 | 28.199.893 | 2.702.462 |
|
SMART
|
33,10 | 33,10 | 33,12 | -1,25% | 32,90 | 33,90 | 33,38 | 27.929.862 | 836.678 |
|
ATLAS
|
8,23 | 8,23 | - | 9,88% | 7,42 | 8,23 | 8,05 | 27.658.730 | 3.434.131 |
|
DNISI
|
22,98 | 22,96 | 22,98 | 0,79% | 22,60 | 23,20 | 22,93 | 27.465.609 | 1.197.947 |
|
DOKTA
|
26,82 | 26,82 | 26,86 | 3,79% | 25,60 | 27,36 | 26,72 | 27.238.161 | 1.019.443 |
|
TGSAS
|
175,10 | 175,10 | 175,50 | -3,26% | 173,30 | 180,50 | 175,94 | 27.030.099 | 153.633 |
|
DERHL
|
13,53 | 13,52 | 13,54 | -0,88% | 13,50 | 13,69 | 13,57 | 26.986.048 | 1.989.005 |
|
ONCSM
|
261,25 | 261,25 | 261,75 | -0,10% | 258,00 | 264,00 | 261,34 | 26.920.971 | 103.011 |
|
BESLR
|
14,33 | 14,33 | 14,34 | -0,90% | 14,25 | 14,51 | 14,38 | 26.563.651 | 1.847.499 |
|
DCTTR
|
11,75 | 11,75 | 11,76 | 0,43% | 11,60 | 11,93 | 11,79 | 26.513.871 | 2.249.179 |
|
YYLGD
|
11,35 | 11,34 | 11,35 | -0,96% | 11,32 | 11,46 | 11,39 | 26.204.592 | 2.301.594 |
|
TEKTU
|
10,14 | 10,14 | 10,16 | -0,59% | 9,70 | 10,25 | 10,11 | 26.053.021 | 2.576.364 |
|
CLEBI
|
1.654,00 | 1.652,00 | 1.654,00 | -1,02% | 1.639,00 | 1.669,00 | 1.650,51 | 25.473.891 | 15.434 |
|
JANTS
|
16,83 | 16,82 | 16,84 | 0,78% | 16,57 | 16,99 | 16,82 | 25.410.074 | 1.510.471 |
|
AGESA
|
258,00 | 258,00 | 258,25 | -0,39% | 255,25 | 259,75 | 257,16 | 25.370.054 | 98.654 |
|
RYSAS
|
24,86 | 24,84 | 24,88 | -0,24% | 24,70 | 25,24 | 24,94 | 24.687.654 | 989.935 |
|
ETILR
|
5,62 | 5,62 | 5,63 | 0,36% | 5,49 | 5,68 | 5,57 | 24.435.232 | 4.389.889 |
|
LRSHO
|
3,50 | 3,49 | 3,51 | -0,28% | 3,48 | 3,54 | 3,51 | 24.414.195 | 6.959.467 |
|
RYGYO
|
31,80 | 31,80 | 31,84 | -2,15% | 31,70 | 32,60 | 32,11 | 24.326.574 | 757.523 |
|
CRDFA
|
40,78 | 40,74 | 40,78 | -0,49% | 40,06 | 40,82 | 40,60 | 24.249.727 | 597.284 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,47 | 24.224.081 | 5.414.839 |
|
MNDRS
|
11,51 | 11,50 | 11,51 | -1,37% | 11,49 | 11,71 | 11,59 | 23.759.329 | 2.049.704 |
|
DGGYO
|
42,48 | 42,48 | - | 9,99% | 38,80 | 42,48 | 41,88 | 23.725.032 | 566.571 |
|
OSTIM
|
2,71 | 2,71 | 2,72 | -1,45% | 2,71 | 2,75 | 2,73 | 23.330.421 | 8.556.926 |
|
ADGYO
|
56,55 | 56,40 | 56,55 | 0,98% | 55,30 | 56,75 | 56,21 | 23.301.738 | 414.523 |
|
SRVGY
|
3,00 | 2,99 | 3,00 | 0,00% | 2,98 | 3,01 | 2,99 | 23.076.786 | 7.709.896 |
|
NTGAZ
|
11,87 | 11,86 | 11,87 | -0,84% | 11,80 | 12,08 | 11,93 | 22.812.648 | 1.912.610 |
|
BRKVY
|
92,85 | 92,75 | 92,85 | -0,54% | 92,65 | 94,50 | 93,56 | 22.649.633 | 242.089 |
|
CEMTS
|
10,48 | 10,47 | 10,49 | 0,38% | 10,30 | 10,59 | 10,50 | 22.371.981 | 2.130.556 |
|
HKTM
|
13,90 | 13,90 | 13,92 | -0,57% | 13,80 | 14,09 | 13,94 | 22.083.892 | 1.584.124 |
|
EGEPO
|
18,98 | 18,96 | 19,00 | -0,26% | 18,93 | 19,31 | 19,15 | 22.036.030 | 1.150.712 |
|
TEZOL
|
17,34 | 17,33 | 17,35 | -2,75% | 17,29 | 17,83 | 17,44 | 21.986.363 | 1.261.015 |
|
BUCIM
|
5,95 | 5,95 | 5,96 | -1,33% | 5,92 | 6,00 | 5,96 | 21.889.764 | 3.674.576 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 0,00% | 2,19 | 2,22 | 2,21 | 21.234.451 | 9.625.903 |
|
HURGZ
|
7,07 | 7,07 | 7,08 | -1,26% | 7,04 | 7,31 | 7,19 | 21.185.261 | 2.947.482 |
|
GARFA
|
31,98 | 31,98 | 32,00 | 0,44% | 30,32 | 32,06 | 31,53 | 20.942.775 | 664.300 |
|
KRSTL
|
10,97 | 10,95 | 10,97 | 0,27% | 10,82 | 11,10 | 10,99 | 20.915.728 | 1.903.855 |
|
TRCAS
|
42,22 | 42,18 | 42,24 | -0,75% | 42,18 | 43,24 | 42,70 | 20.882.955 | 489.080 |
|
AVPGY
|
55,05 | 55,00 | 55,05 | -0,09% | 54,50 | 55,40 | 54,94 | 20.778.715 | 378.242 |
|
OYYAT
|
45,04 | 45,04 | 45,12 | -1,18% | 44,82 | 45,98 | 45,21 | 20.547.445 | 454.497 |
|
KONTR
|
5,54 | - | - | -9,92% | 5,54 | 5,54 | 5,54 | 20.465.120 | 3.694.065 |
|
RAYSG
|
199,50 | 199,00 | 199,50 | 0,66% | 196,50 | 200,00 | 198,22 | 20.174.639 | 101.777 |
|
MOBTL
|
13,98 | 13,98 | 14,01 | -0,36% | 13,84 | 14,44 | 14,07 | 20.068.679 | 1.426.637 |
|
MAKTK
|
12,66 | 12,65 | 12,66 | -1,63% | 12,63 | 12,83 | 12,72 | 19.951.164 | 1.569.136 |
|
BRMEN
|
16,00 | - | - | 7,67% | 16,00 | 16,34 | 16,25 | 19.571.185 | 1.204.109 |
|
ARASE
|
115,50 | 115,50 | 115,60 | -1,70% | 114,80 | 117,30 | 115,90 | 19.450.928 | 167.832 |
|
ALKA
|
9,82 | 9,81 | 9,83 | -0,41% | 9,77 | 10,00 | 9,88 | 19.437.305 | 1.968.257 |
|
ZEDUR
|
9,84 | 9,84 | 9,86 | 0,31% | 9,71 | 10,09 | 9,90 | 19.415.291 | 1.960.613 |
|
KOTON
|
14,69 | 14,68 | 14,70 | -0,94% | 14,64 | 14,85 | 14,71 | 19.341.903 | 1.315.330 |
|
DMLKTG
|
6,09 | 6,08 | 6,09 | -0,16% | 6,08 | 6,10 | 6,09 | 19.273.475 | 3.166.489 |
|
MACKO
|
38,38 | 38,36 | 38,40 | -1,64% | 38,02 | 39,02 | 38,63 | 19.270.478 | 498.907 |
|
EYGYO
|
2,50 | 2,50 | 2,51 | -1,57% | 2,49 | 2,56 | 2,52 | 19.232.979 | 7.639.696 |
|
SKYLP
|
295,00 | 292,25 | 295,00 | 0,34% | 276,50 | 300,00 | 289,22 | 19.154.168 | 66.228 |
|
BIENY
|
23,36 | 23,32 | 23,36 | -0,09% | 23,24 | 23,58 | 23,41 | 18.912.118 | 807.741 |
|
SKYMD
|
13,35 | 13,34 | 13,35 | -0,22% | 13,19 | 13,40 | 13,30 | 18.789.420 | 1.412.822 |
|
GENTS
|
6,96 | 6,96 | 6,97 | -0,57% | 6,88 | 6,98 | 6,93 | 18.732.778 | 2.701.561 |
|
NATEN
|
6,76 | 6,76 | 6,77 | -0,88% | 6,74 | 6,81 | 6,77 | 18.683.312 | 2.759.632 |
|
BRKO
|
16,02 | - | - | 4,03% | 16,00 | 16,02 | 16,00 | 18.438.920 | 1.152.218 |
|
BASGZ
|
49,06 | 49,06 | 49,12 | -3,14% | 48,94 | 50,50 | 49,17 | 18.244.569 | 371.078 |
|
DURKN
|
20,18 | 20,12 | 20,18 | -2,70% | 20,06 | 20,68 | 20,25 | 18.231.812 | 900.475 |
|
LYDYE
|
14.022,50 | 13.947,50 | 14.025,00 | 1,23% | 13.750,00 | 14.600,00 | 13.987,61 | 18.169.908 | 1.299 |
|
PRKAB
|
38,84 | 38,80 | 38,84 | -1,07% | 38,70 | 39,26 | 38,93 | 18.143.984 | 466.081 |
|
PLTUR
|
23,16 | 23,14 | 23,16 | -1,36% | 22,98 | 23,58 | 23,22 | 18.032.772 | 776.543 |
|
OZKGY
|
14,77 | 14,77 | 14,78 | -1,86% | 14,74 | 15,02 | 14,84 | 17.694.440 | 1.192.624 |
|
PENTA
|
14,77 | 14,76 | 14,78 | -1,01% | 14,72 | 15,11 | 14,91 | 17.564.437 | 1.177.677 |
|
MTRYO
|
11,08 | 11,08 | - | 9,92% | 9,85 | 11,08 | 10,95 | 17.515.552 | 1.599.163 |
|
ULUFA
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,98 | 1,95 | 17.389.033 | 8.935.403 |
|
DOGUB
|
88,90 | 88,80 | 88,90 | -1,22% | 86,50 | 89,90 | 87,93 | 17.377.529 | 197.624 |
|
LUKSK
|
112,30 | 112,30 | 112,40 | -0,62% | 108,00 | 113,90 | 111,28 | 17.259.865 | 155.100 |
|
DYOBY
|
14,96 | 14,97 | 14,98 | -0,99% | 14,94 | 15,13 | 15,04 | 17.050.607 | 1.134.021 |
|
YAPRK
|
12,73 | 12,72 | 12,74 | -0,55% | 12,62 | 12,85 | 12,76 | 17.013.937 | 1.333.390 |
|
SEGYO
|
4,85 | 4,85 | 4,87 | -0,61% | 4,82 | 4,93 | 4,87 | 16.968.481 | 3.483.005 |
|
ULUUN
|
8,70 | 8,69 | 8,71 | -1,25% | 8,64 | 8,80 | 8,72 | 16.961.571 | 1.945.272 |
|
TLMAN
|
99,85 | 99,80 | 99,85 | -2,30% | 99,00 | 102,20 | 100,18 | 16.947.597 | 169.175 |
|
TURGG
|
29,00 | 29,00 | 29,02 | -0,82% | 28,66 | 29,98 | 29,01 | 16.910.550 | 582.873 |
|
KONYA
|
3.812,50 | 3.810,00 | 3.815,00 | -1,04% | 3.797,50 | 3.857,50 | 3.818,86 | 16.680.798 | 4.368 |
|
MRSHL
|
1.607,00 | 1.607,00 | 1.609,00 | -1,11% | 1.597,00 | 1.639,00 | 1.614,40 | 16.675.116 | 10.329 |
|
BAHKM
|
120,60 | 120,70 | 120,80 | -1,15% | 119,90 | 122,30 | 121,09 | 16.538.437 | 136.577 |
|
TUCLK
|
4,19 | 4,19 | 4,20 | -1,18% | 4,18 | 4,26 | 4,21 | 16.467.631 | 3.908.328 |
|
VRGYO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,15 | 2,13 | 16.246.413 | 7.630.766 |
|
ASUZU
|
60,45 | 60,50 | 60,55 | -1,23% | 60,30 | 61,60 | 61,00 | 16.208.068 | 265.711 |
|
PENGD
|
11,97 | 11,95 | 11,97 | -1,56% | 11,93 | 12,21 | 12,07 | 16.197.993 | 1.342.530 |
|
BNTAS
|
6,75 | 6,74 | 6,75 | -0,44% | 6,74 | 6,83 | 6,78 | 16.148.932 | 2.381.947 |
|
ETYAT
|
13,35 | 13,35 | 13,45 | 6,80% | 12,60 | 13,67 | 13,19 | 15.925.132 | 1.207.443 |
|
BYDNR
|
38,10 | 38,10 | 38,12 | -2,81% | 38,02 | 39,00 | 38,55 | 15.722.968 | 407.884 |
|
AVGYO
|
16,15 | 16,15 | 16,18 | 1,00% | 15,75 | 16,63 | 16,23 | 15.502.140 | 955.362 |
|
DURDO
|
5,25 | 5,25 | 5,26 | -0,38% | 5,14 | 5,48 | 5,26 | 15.336.738 | 2.916.796 |
|
GEDZA
|
32,48 | 32,46 | 32,48 | -1,46% | 32,40 | 33,00 | 32,55 | 15.223.624 | 467.742 |
|
PNLSN
|
45,96 | 45,96 | 45,98 | 0,31% | 45,46 | 46,14 | 45,81 | 15.139.139 | 330.447 |
|
OBASE
|
40,56 | 40,50 | 40,58 | -1,60% | 40,32 | 41,40 | 40,88 | 15.118.542 | 369.876 |
|
AVOD
|
4,36 | 4,36 | 4,37 | -1,80% | 4,35 | 4,43 | 4,39 | 15.068.843 | 3.434.452 |
|
BORSK
|
6,10 | 6,10 | 6,11 | -0,81% | 6,08 | 6,19 | 6,12 | 14.936.457 | 2.441.485 |
|
AKFGY
|
2,80 | 2,79 | 2,80 | 0,00% | 2,77 | 2,80 | 2,78 | 14.753.207 | 5.301.671 |
|
ACSEL
|
147,20 | 147,20 | 147,40 | -0,74% | 146,70 | 149,30 | 147,77 | 14.731.064 | 99.688 |
|
OZYSR
|
11,77 | 11,75 | 11,77 | -0,34% | 11,53 | 11,83 | 11,73 | 14.705.680 | 1.253.826 |
|
PRDGS
|
7,27 | 7,26 | 7,28 | -1,76% | 7,11 | 7,42 | 7,33 | 14.696.789 | 2.005.454 |
|
MSGYO
|
6,92 | 6,92 | 6,93 | -1,84% | 6,85 | 7,10 | 6,95 | 14.694.522 | 2.115.537 |
|
NUGYO
|
10,40 | 10,39 | 10,40 | -4,32% | 10,37 | 10,89 | 10,63 | 14.622.856 | 1.375.935 |
|
EGSER
|
3,27 | 3,26 | 3,27 | 1,87% | 3,18 | 3,32 | 3,27 | 14.573.679 | 4.456.681 |
|
TATGD
|
18,94 | 18,92 | 18,95 | -0,94% | 18,89 | 19,20 | 19,03 | 14.566.561 | 765.387 |
|
KRGYO
|
2,68 | 2,68 | 2,69 | -0,74% | 2,68 | 2,70 | 2,69 | 14.402.625 | 5.353.115 |
|
BMSCH
|
16,66 | 16,66 | 16,67 | -1,88% | 16,61 | 16,91 | 16,71 | 13.908.026 | 832.173 |
|
NIBAS
|
4,46 | 4,45 | 4,46 | -1,11% | 4,44 | 4,51 | 4,47 | 13.878.500 | 3.108.372 |
|
IHGZT
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,37 | 13.663.344 | 9.990.315 |
|
ATAKP
|
54,85 | 54,80 | 54,90 | -1,97% | 54,55 | 56,05 | 55,24 | 13.588.881 | 246.018 |
|
SUNTK
|
31,50 | 31,32 | 31,50 | 3,96% | 30,04 | 31,74 | 30,83 | 13.517.152 | 438.486 |
|
EGPRO
|
38,76 | 38,74 | 38,78 | -0,97% | 38,08 | 39,54 | 39,00 | 13.506.663 | 346.347 |
|
VAKKO
|
79,25 | 79,10 | 79,25 | -2,46% | 78,90 | 82,10 | 80,34 | 13.401.789 | 166.818 |
|
KUVVA
|
147,90 | 147,80 | 147,90 | 0,61% | 142,40 | 150,00 | 145,78 | 13.175.669 | 90.379 |
|
DARDL
|
2,07 | 2,06 | 2,07 | -1,43% | 2,06 | 2,10 | 2,08 | 13.082.514 | 6.295.147 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | -0,91% | 3,24 | 3,30 | 3,27 | 13.033.376 | 3.984.698 |
|
TNZTP
|
25,10 | 25,06 | 25,10 | -0,79% | 24,98 | 25,42 | 25,07 | 12.899.174 | 514.470 |
|
BURVA
|
1.017,00 | 1.015,00 | 1.016,00 | -0,10% | 984,00 | 1.035,00 | 1.008,89 | 12.858.324 | 12.745 |
|
KLGYO
|
5,14 | 5,14 | 5,15 | -1,15% | 5,13 | 5,18 | 5,15 | 12.811.447 | 2.486.330 |
|
ISFIN
|
20,32 | 20,30 | 20,34 | -0,59% | 20,18 | 20,40 | 20,31 | 12.637.086 | 622.265 |
|
YESIL
|
1,41 | 1,41 | 1,42 | -0,70% | 1,41 | 1,43 | 1,42 | 12.318.581 | 8.681.501 |
|
CEOEM
|
26,04 | 26,04 | 26,08 | -1,21% | 25,92 | 26,22 | 26,06 | 12.313.708 | 472.479 |
|
BEGYO
|
4,11 | 4,11 | 4,12 | -0,48% | 4,10 | 4,13 | 4,11 | 12.254.622 | 2.980.555 |
|
KLMSN
|
32,30 | 32,28 | 32,30 | 0,44% | 32,00 | 32,64 | 32,31 | 12.253.163 | 379.197 |
|
OSMEN
|
7,58 | 7,57 | 7,60 | 0,80% | 7,48 | 7,66 | 7,60 | 12.201.865 | 1.604.976 |
|
DGATE
|
115,10 | 115,10 | 115,30 | -0,26% | 114,20 | 116,70 | 115,20 | 12.079.769 | 104.858 |
|
BAGFS
|
26,84 | 26,84 | 26,86 | 0,22% | 26,50 | 27,12 | 26,82 | 12.007.153 | 447.676 |
|
BFREN
|
139,50 | 139,50 | 139,60 | -0,50% | 138,80 | 140,50 | 139,59 | 11.988.625 | 85.882 |
|
OZGYO
|
2,15 | 2,14 | 2,15 | -0,46% | 2,13 | 2,17 | 2,14 | 11.976.701 | 5.584.981 |
|
KZGYO
|
23,02 | 23,02 | 23,04 | -0,86% | 23,00 | 23,26 | 23,12 | 11.872.037 | 513.517 |
|
ERCB
|
58,05 | 58,05 | 58,10 | 0,00% | 57,40 | 58,45 | 58,08 | 11.838.059 | 203.834 |
|
BAYRK
|
5,07 | 5,06 | 5,07 | -0,98% | 5,06 | 5,13 | 5,09 | 11.740.335 | 2.307.592 |
|
GOLTS
|
328,75 | 328,50 | 328,75 | -0,83% | 328,00 | 330,75 | 329,46 | 11.647.393 | 35.353 |
|
ANGEN
|
10,62 | 10,61 | 10,62 | -0,09% | 10,56 | 10,68 | 10,60 | 11.592.248 | 1.093.186 |
|
EDIP
|
36,24 | 36,26 | 36,30 | 0,06% | 36,00 | 36,40 | 36,27 | 11.464.455 | 316.088 |
|
PAGYO
|
145,40 | 145,40 | 145,60 | 4,23% | 138,30 | 146,10 | 142,62 | 11.290.838 | 79.165 |
|
AHSGY
|
19,22 | 19,20 | 19,23 | 1,42% | 18,85 | 19,30 | 19,08 | 11.044.336 | 578.778 |
|
IHLGM
|
1,84 | 1,84 | 1,85 | -0,54% | 1,84 | 1,86 | 1,85 | 10.873.810 | 5.885.697 |
|
INTEM
|
264,25 | 263,75 | 264,25 | -1,21% | 261,25 | 265,75 | 263,90 | 10.646.591 | 40.343 |
|
OYAYO
|
54,35 | 54,10 | 54,25 | 1,59% | 51,25 | 55,40 | 53,52 | 10.536.708 | 196.866 |
|
DOFER
|
33,50 | 33,50 | 33,54 | -0,71% | 33,32 | 33,98 | 33,52 | 10.378.766 | 309.643 |
|
PAMEL
|
83,35 | 83,20 | 83,35 | -0,60% | 83,00 | 84,95 | 83,57 | 10.205.228 | 122.123 |
|
PKENT
|
149,10 | 149,00 | 149,10 | -1,32% | 148,70 | 151,00 | 149,20 | 9.993.363 | 66.982 |
|
KONKA
|
14,90 | 14,89 | 14,91 | -1,19% | 14,84 | 15,10 | 14,94 | 9.925.623 | 664.463 |
|
BEYAZ
|
27,18 | 27,14 | 27,18 | -0,88% | 26,98 | 27,32 | 27,09 | 9.741.949 | 359.656 |
|
PINSU
|
11,25 | 11,25 | 11,26 | -0,88% | 11,22 | 11,36 | 11,28 | 9.297.557 | 824.142 |
|
KRPLS
|
9,30 | 9,30 | 9,31 | -0,75% | 9,25 | 9,39 | 9,30 | 9.068.583 | 974.958 |
|
KUTPO
|
91,20 | 91,15 | 91,35 | -0,76% | 90,70 | 92,00 | 91,36 | 8.963.837 | 98.112 |
|
CUSAN
|
24,44 | 24,38 | 24,44 | -1,05% | 24,28 | 24,74 | 24,51 | 8.634.975 | 352.360 |
|
TRILC
|
1,24 | - | - | 9,73% | 1,14 | 1,24 | 1,21 | 8.626.387 | 7.160.032 |
|
KRONT
|
21,14 | 21,12 | 21,14 | -0,56% | 21,10 | 21,40 | 21,22 | 8.573.664 | 403.976 |
|
EBEBK
|
83,70 | 83,70 | 83,80 | -1,88% | 83,65 | 85,25 | 84,17 | 8.475.878 | 100.706 |
|
VESBE
|
6,40 | 6,40 | 6,41 | -0,93% | 6,39 | 6,45 | 6,42 | 8.454.963 | 1.316.994 |
|
PNSUT
|
12,22 | 12,20 | 12,22 | -0,89% | 12,12 | 12,30 | 12,21 | 8.339.907 | 682.878 |
|
MEDTR
|
30,00 | 29,98 | 30,04 | -0,20% | 30,00 | 30,40 | 30,19 | 8.295.479 | 274.746 |
|
KIMMR
|
16,68 | 16,67 | 16,68 | -0,12% | 16,48 | 16,86 | 16,67 | 8.222.724 | 493.198 |
|
DERIM
|
42,00 | 41,94 | 42,02 | 0,48% | 41,14 | 42,58 | 41,81 | 8.125.997 | 194.379 |
|
IHYAY
|
1,67 | 1,66 | 1,67 | -1,18% | 1,66 | 1,70 | 1,68 | 8.074.988 | 4.801.983 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | -1,82% | 6,48 | 6,63 | 6,53 | 8.039.100 | 1.231.287 |
|
HTTBT
|
40,64 | 40,64 | 40,72 | -1,84% | 40,50 | 41,20 | 40,80 | 7.766.066 | 190.332 |
|
FLAP
|
13,07 | 13,04 | 13,07 | -2,46% | 12,90 | 13,39 | 13,05 | 7.733.952 | 592.591 |
|
CONSE
|
2,82 | 2,81 | 2,82 | -0,35% | 2,78 | 2,83 | 2,81 | 7.385.559 | 2.630.331 |
|
INGRM
|
409,00 | 409,00 | 409,50 | -1,03% | 407,50 | 420,00 | 411,04 | 7.373.272 | 17.938 |
|
IHAAS
|
56,20 | - | 56,20 | -9,94% | 56,20 | 56,20 | 56,20 | 7.344.890 | 130.692 |
|
PETUN
|
12,16 | 12,16 | 12,17 | -1,06% | 12,15 | 12,28 | 12,20 | 7.235.469 | 593.136 |
|
GLBMD
|
13,40 | 13,39 | 13,40 | 1,28% | 12,88 | 13,59 | 13,23 | 7.084.233 | 535.509 |
|
MNDTR
|
6,02 | 6,02 | 6,03 | 1,18% | 5,88 | 6,06 | 5,97 | 7.081.198 | 1.185.444 |
|
TSGYO
|
7,07 | 7,05 | 7,07 | 0,14% | 6,93 | 7,17 | 7,05 | 7.002.831 | 992.773 |
|
BRISA
|
87,85 | 87,60 | 87,85 | -0,57% | 87,50 | 88,80 | 88,26 | 6.981.018 | 79.097 |
|
DZGYO
|
8,57 | 8,55 | 8,57 | 0,23% | 8,45 | 8,57 | 8,50 | 6.930.416 | 815.276 |
|
ALCAR
|
746,00 | 746,00 | 747,50 | -1,13% | 745,00 | 753,00 | 748,32 | 6.904.028 | 9.226 |
|
SAMAT
|
6,50 | 6,51 | 6,52 | 1,88% | 6,11 | 6,55 | 6,38 | 6.879.669 | 1.079.073 |
|
COSMO
|
152,60 | 152,50 | 152,60 | -3,48% | 152,40 | 158,10 | 154,17 | 6.782.180 | 43.993 |
|
EUKYO
|
10,25 | 10,15 | 10,25 | 0,00% | 10,05 | 10,43 | 10,21 | 6.639.918 | 650.374 |
|
HATEK
|
15,71 | 15,69 | 15,71 | -1,63% | 15,68 | 15,96 | 15,83 | 6.628.440 | 418.678 |
|
ISSEN
|
7,68 | 7,68 | 7,70 | -0,90% | 7,65 | 7,76 | 7,70 | 6.172.751 | 801.884 |
|
EPLAS
|
5,82 | 5,81 | 5,83 | -0,51% | 5,79 | 5,85 | 5,82 | 6.108.324 | 1.050.129 |
|
EUHOL
|
12,00 | - | - | 6,29% | 11,29 | 12,00 | 11,67 | 6.056.107 | 518.966 |
|
MEPET
|
24,74 | 24,74 | 24,80 | 3,60% | 23,20 | 24,80 | 24,09 | 6.011.850 | 249.517 |
|
NUHCM
|
222,30 | 222,20 | 222,40 | -1,68% | 222,10 | 225,60 | 223,74 | 5.958.932 | 26.633 |
|
LKMNH
|
15,30 | 15,29 | 15,30 | -1,29% | 15,28 | 15,61 | 15,37 | 5.911.796 | 384.641 |
|
CMBTN
|
1.520,00 | 1.518,00 | 1.520,00 | -0,85% | 1.516,00 | 1.540,00 | 1.527,19 | 5.862.870 | 3.839 |
|
OZRDN
|
31,66 | 31,30 | 31,66 | -2,40% | 31,10 | 32,20 | 31,73 | 5.712.759 | 180.031 |
|
TBORG
|
135,40 | 135,20 | 135,40 | -0,73% | 135,00 | 136,20 | 135,61 | 5.504.468 | 40.590 |
|
KERVN
|
7,10 | - | - | 0,14% | 7,09 | 7,10 | 7,09 | 5.118.499 | 721.656 |
|
VKING
|
25,32 | 25,32 | 25,38 | -1,40% | 25,20 | 25,72 | 25,41 | 5.050.224 | 198.765 |
|
ATSYH
|
92,00 | - | - | 0,00% | 90,00 | 92,00 | 91,58 | 4.698.096 | 51.299 |
|
SEYKM
|
4,64 | 4,62 | 4,64 | -1,49% | 4,60 | 4,71 | 4,64 | 4.680.902 | 1.008.622 |
|
ERSU
|
25,40 | 25,40 | 25,50 | -0,78% | 25,30 | 25,70 | 25,50 | 4.583.088 | 179.757 |
|
ATEKS
|
129,00 | - | - | -9,98% | 129,00 | 143,30 | 141,88 | 4.543.959 | 32.028 |
|
FMIZP
|
295,75 | 295,50 | 296,00 | -1,42% | 295,25 | 299,50 | 297,34 | 4.333.084 | 14.573 |
|
AVTUR
|
17,40 | 17,41 | 17,60 | -1,19% | 17,17 | 17,63 | 17,45 | 4.226.950 | 242.284 |
|
YYAPI
|
0,96 | - | - | 0,00% | 0,96 | 0,96 | 0,96 | 4.145.286 | 4.318.006 |
|
RNPOL
|
2,48 | 2,47 | 2,48 | 0,00% | 2,44 | 2,52 | 2,47 | 4.139.415 | 1.678.371 |
|
UNLU
|
12,73 | 12,73 | 12,75 | -0,31% | 12,67 | 12,82 | 12,75 | 4.031.718 | 316.263 |
|
TDGYO
|
15,27 | 15,25 | 15,28 | -1,48% | 15,03 | 15,49 | 15,26 | 3.944.420 | 258.478 |
|
ISYAT
|
8,03 | 8,02 | 8,03 | -0,62% | 8,00 | 8,07 | 8,03 | 3.805.481 | 473.943 |
|
ULAS
|
26,54 | 26,46 | 26,56 | 0,15% | 26,36 | 26,74 | 26,57 | 3.777.222 | 142.140 |
|
AKSGY
|
9,33 | 9,33 | 9,34 | -1,17% | 9,31 | 9,54 | 9,34 | 3.729.388 | 399.316 |
|
DESA
|
12,08 | 12,06 | 12,08 | -1,79% | 12,03 | 12,25 | 12,14 | 3.522.696 | 290.126 |
|
KSTUR
|
2.962,50 | - | - | 0,08% | 2.960,00 | 2.962,50 | 2.960,04 | 3.439.570 | 1.162 |
|
ORCAY
|
4,19 | 4,17 | 4,19 | -0,95% | 4,11 | 4,23 | 4,18 | 3.382.749 | 808.484 |
|
HUBVC
|
2,86 | 2,86 | 2,88 | -2,72% | 2,84 | 2,95 | 2,91 | 3.324.220 | 1.142.276 |
|
GATEG
|
288,50 | - | - | 0,17% | 288,50 | 289,00 | 288,99 | 3.295.103 | 11.402 |
|
ISKUR
|
2.950.000,00 | - | - | 1,20% | 2.950.000,00 | 2.950.000,00 | 2.950.000,00 | 2.950.000 | 1 |
|
BIZIM
|
26,92 | 26,90 | 26,92 | -0,66% | 26,84 | 27,26 | 26,98 | 2.932.318 | 108.680 |
|
SUMAS
|
399,00 | - | - | -4,77% | 399,00 | 416,25 | 405,92 | 2.847.929 | 7.016 |
|
SEKFK
|
10,20 | 10,14 | 10,20 | -0,39% | 10,05 | 10,25 | 10,17 | 2.837.814 | 279.002 |
|
AKMGY
|
259,75 | 259,25 | 259,75 | -0,10% | 257,50 | 261,00 | 259,22 | 2.836.651 | 10.943 |
|
VKFYO
|
27,88 | 27,82 | 27,88 | -0,29% | 27,66 | 28,18 | 27,87 | 2.831.347 | 101.597 |
|
IDGYO
|
4,56 | 4,55 | 4,56 | -1,94% | 4,53 | 4,67 | 4,58 | 2.780.302 | 607.126 |
|
ENPRA
|
70,00 | - | - | -1,89% | 70,00 | 70,60 | 70,52 | 2.487.976 | 35.283 |
|
ERBOS
|
182,50 | 182,10 | 182,50 | -0,71% | 181,80 | 184,30 | 182,80 | 2.459.572 | 13.455 |
|
EUYO
|
6,10 | 6,08 | 6,10 | 0,16% | 5,85 | 6,10 | 6,00 | 2.161.013 | 360.190 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | -0,95% | 8,24 | 8,38 | 8,28 | 2.046.199 | 247.243 |
|
ATAGY
|
12,43 | 12,31 | 12,39 | 0,32% | 12,20 | 12,48 | 12,32 | 2.017.863 | 163.771 |
|
SILVR
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,64 | 2,61 | 1.954.961 | 749.099 |
|
RODRG
|
24,84 | 24,82 | 24,84 | -1,35% | 24,84 | 25,38 | 25,05 | 1.944.694 | 77.641 |
|
SONME
|
131,10 | 130,00 | 131,00 | -1,06% | 128,90 | 132,00 | 130,26 | 1.787.250 | 13.721 |
|
GRNYO
|
18,88 | 18,60 | 18,88 | -0,53% | 18,43 | 19,15 | 18,70 | 1.737.566 | 92.927 |
|
CASA
|
81,00 | - | - | 1,38% | 80,40 | 81,00 | 80,83 | 1.732.965 | 21.440 |
|
INTEK
|
236,60 | - | - | -4,21% | 236,60 | 245,00 | 237,01 | 1.509.484 | 6.369 |
|
QNBTR
|
215,40 | - | - | -1,46% | 215,40 | 215,40 | 215,40 | 1.473.121 | 6.839 |
|
KRTEK
|
24,06 | 24,00 | 24,06 | -1,47% | 23,60 | 24,22 | 24,02 | 1.467.872 | 61.122 |
|
PSDTC
|
119,10 | 119,00 | 119,30 | -1,16% | 118,80 | 120,90 | 119,48 | 1.385.608 | 11.597 |
|
AYES
|
33,22 | - | - | -2,58% | 33,22 | 34,16 | 33,81 | 1.376.818 | 40.728 |
|
MZHLD
|
5,93 | 5,92 | 5,93 | -0,84% | 5,90 | 6,00 | 5,92 | 1.310.212 | 221.171 |
|
MEGAP
|
2,29 | - | - | -1,72% | 2,29 | 2,34 | 2,33 | 1.269.184 | 545.269 |
|
AGYO
|
8,45 | 8,42 | 8,45 | 1,56% | 8,26 | 8,51 | 8,39 | 1.137.030 | 135.551 |
|
AKYHO
|
2,54 | 2,54 | 2,55 | -1,17% | 2,53 | 2,57 | 2,55 | 1.116.603 | 438.482 |
|
SNPAM
|
22,22 | - | - | 1,18% | 22,00 | 22,22 | 22,17 | 953.977 | 43.023 |
|
DIRIT
|
26,30 | - | - | 1,15% | 26,30 | 26,50 | 26,44 | 931.263 | 35.217 |
|
BRKSN
|
8,04 | 8,04 | 8,06 | -1,35% | 8,04 | 8,16 | 8,11 | 850.001 | 104.860 |
|
ISBIR
|
73,35 | - | - | -0,20% | 73,35 | 73,50 | 73,43 | 771.917 | 10.512 |
|
KENT
|
382,00 | - | - | -1,93% | 382,00 | 382,00 | 382,00 | 703.262 | 1.841 |
|
BALAT
|
67,00 | - | - | -1,40% | 65,00 | 67,90 | 66,41 | 696.156 | 10.482 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | 0,00% | 2,08 | 2,10 | 2,09 | 665.436 | 318.726 |
|
CMENT
|
289,00 | - | - | -0,43% | 289,00 | 290,25 | 290,08 | 627.152 | 2.162 |
|
YBTAS
|
15,90 | - | - | -0,44% | 15,90 | 15,90 | 15,90 | 511.185 | 32.150 |
|
EMNIS
|
166,00 | - | - | 1,41% | 164,00 | 166,00 | 165,73 | 440.016 | 2.655 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
ORMA
|
201,30 | - | - | -3,22% | 200,10 | 206,90 | 201,47 | 400.730 | 1.989 |
|
SODSN
|
8,90 | - | - | -0,34% | 8,90 | 8,91 | 8,91 | 383.203 | 43.024 |
|
KLNMA
|
9,09 | - | - | -0,11% | 9,09 | 9,10 | 9,10 | 381.937 | 41.976 |
|
MMCAS
|
61,00 | - | - | 1,67% | 61,00 | 63,00 | 61,10 | 362.487 | 5.933 |
|
QNBFK
|
37,80 | - | - | -1,56% | 37,80 | 37,80 | 37,80 | 342.317 | 9.056 |
|
YONGA
|
56,50 | - | - | -0,88% | 56,50 | 56,50 | 56,50 | 255.041 | 4.514 |
|
EKIZ
|
83,55 | - | - | 1,95% | 83,55 | 84,90 | 84,53 | 195.088 | 2.308 |
|
BASCM
|
14,95 | - | - | -0,99% | 14,95 | 15,05 | 14,99 | 66.130 | 4.412 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
MDA Space, Blue Canyon Technologies'i 620 milyon dolara satın alıyor
ABD-İran çatışması Bitcoin ve kripto piyasalarını çift taraflı baskı altına alıyor
Altcoin piyasasından 266 milyar dolarlık çıkış: Altcoin sezonu kapıda mı?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.