En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
2,94 2,94 2,95 4,26% 2,77 2,96 2,89 18.108.980.482 6.263.864.150
ASELS
372,50 372,50 372,75 -5,40% 370,75 391,00 377,70 13.303.360.090 35.221.158
THYAO
295,50 295,50 295,75 -1,58% 295,25 301,50 297,44 10.229.639.382 34.394.330
TUPRS
415,75 415,50 415,75 0,54% 411,75 420,50 416,30 9.082.318.666 21.816.629
AKBNK
72,55 72,55 72,60 -0,21% 71,75 73,45 72,71 8.827.062.944 121.396.176
ASTOR
282,50 282,50 282,75 -3,91% 282,00 290,75 286,32 8.682.427.034 30.324.745
ISCTR
13,84 13,84 13,85 -0,65% 13,79 14,05 13,89 6.494.702.423 467.546.166
YKBNK
36,64 36,64 36,66 -0,16% 36,30 36,90 36,56 4.892.763.887 133.804.769
TERA
215,80 215,70 215,80 4,96% 205,90 216,80 211,07 4.473.301.565 21.193.782
KCHOL
225,50 225,40 225,50 0,00% 223,30 227,60 225,59 4.345.485.785 19.262.571
TTKOM
57,40 57,40 57,50 -5,67% 57,40 60,60 58,80 4.335.298.179 73.735.696
BIGEN
149,90 149,30 149,90 4,10% 131,20 149,90 140,67 3.928.347.509 27.926.782
EREGL
38,86 38,86 38,88 -1,37% 38,66 39,54 38,98 3.633.696.059 93.223.239
KLYPVNSE
0,00 - - 0,00% 0,00 0,00 0,00 3.419.205.775 48.637.351
CITAS
176,60 176,60 176,70 2,08% 164,50 186,60 175,75 3.205.929.131 18.241.970
VAKBN
35,74 35,74 35,80 -6,14% 35,70 37,50 36,61 2.830.242.844 77.300.471
BIMAS
429,75 429,50 429,75 -1,15% 428,00 434,75 430,46 2.631.348.190 6.112.869
PGSUS
156,60 156,60 156,70 1,56% 151,10 160,00 156,18 2.587.549.691 16.567.528
HALKB
47,08 47,06 47,08 -5,84% 46,78 48,48 47,56 2.509.067.779 52.760.327
EFOR
20,30 20,30 20,34 1,20% 19,82 21,12 20,35 2.445.005.279 120.148.808
SISE
43,52 43,52 43,54 -3,25% 43,52 44,78 44,08 2.395.199.703 54.336.288
GARAN
133,90 133,90 134,00 -0,22% 133,00 135,20 134,15 2.391.259.332 17.824.978
TEHOL
48,32 48,32 48,34 0,67% 47,32 48,70 48,02 2.369.071.690 49.339.141
SAHOL
94,95 94,90 94,95 -0,37% 94,20 96,15 95,18 2.255.410.790 23.696.220
KUYAS
72,70 72,30 72,70 0,07% 69,60 73,00 71,46 2.184.784.610 30.575.802
SARAE
87,20 87,20 - 9,96% 76,30 87,20 82,21 2.053.681.330 24.981.418
EKGYO
20,58 20,58 20,60 -1,63% 20,50 21,02 20,74 2.034.939.001 98.122.846
PETKM
23,66 23,66 23,68 -4,13% 23,58 25,16 24,10 1.983.215.007 82.306.617
DSTKF
2.605,00 2.595,00 2.605,00 3,17% 2.464,00 2.605,00 2.536,79 1.945.809.283 767.036
PATEK
22,88 22,88 22,92 -9,42% 22,80 27,08 25,09 1.930.378.978 76.951.813
TRALT
52,25 52,25 52,30 -2,61% 51,95 53,20 52,45 1.892.129.577 36.076.898
ALKLC
510,00 510,00 510,50 1,49% 478,50 515,00 495,89 1.867.604.567 3.766.193
TKNKA
174,00 173,90 174,00 1,10% 164,20 183,50 174,68 1.860.029.576 10.648.438
BJKAS
2,70 2,69 2,70 -4,59% 2,70 2,96 2,85 1.819.426.327 638.980.278
HEKTS
2,84 2,83 2,84 0,00% 2,76 2,87 2,83 1.808.589.220 640.164.480
YEOTK
34,34 34,34 34,38 -0,29% 34,24 36,68 35,64 1.747.130.744 49.021.788
TCELL
102,40 102,40 102,50 -1,25% 102,30 104,20 103,02 1.663.401.422 16.146.248
MIATK
38,52 38,52 38,60 2,99% 36,70 39,58 38,41 1.570.391.546 40.885.932
PEKGY
11,70 11,69 11,70 -2,50% 11,59 12,19 11,79 1.347.813.753 114.355.822
MGROS
538,50 538,50 539,00 -1,64% 538,50 549,00 542,80 1.284.583.525 2.366.588
KRDMD
45,50 45,50 45,52 -1,09% 44,98 45,84 45,43 1.221.749.675 26.893.783
FROTO
81,75 81,70 81,75 -1,33% 81,65 83,75 82,62 1.214.636.685 14.700.697
GUBRF
478,75 478,25 478,75 -4,73% 477,25 496,75 486,38 1.214.248.035 2.496.520
ENKAI
89,30 89,25 89,35 -2,14% 88,80 91,05 90,12 1.128.462.199 12.522.450
EUPWR
72,00 71,95 72,00 -1,91% 70,90 74,75 72,70 1.058.310.918 14.558.093
KARSN
14,33 14,32 14,33 -3,57% 13,38 14,90 14,21 977.377.559 68.762.415
MAGEN
35,14 35,12 35,14 -2,39% 34,48 35,80 35,19 913.720.924 25.962.355
ALTINS1
73,18 73,18 73,19 -1,77% 73,12 74,19 73,44 907.515.375 12.357.518
BRSAN
682,50 682,00 682,50 -2,64% 679,50 699,50 687,22 905.719.860 1.317.958
TOASO
284,25 284,25 284,50 -5,17% 284,25 296,50 290,69 897.714.639 3.088.257
GESAN
61,10 61,10 61,15 -0,49% 60,55 63,10 61,18 893.126.766 14.599.304
KTLEV
33,88 - 33,88 -9,99% 33,88 33,88 33,88 887.316.251 26.189.972
TRHOL
4.350,00 4.347,50 4.350,00 6,10% 4.000,00 4.350,00 4.183,40 857.124.910 204.887
ISVEA
96,50 95,50 96,50 1,63% 92,10 98,00 93,91 846.121.514 9.010.391
MOGAN
13,34 13,34 13,35 -9,62% 13,29 15,38 13,79 797.344.456 57.818.590
ENERY
12,40 12,39 12,40 1,81% 12,11 12,42 12,32 728.705.505 59.170.672
INTET
61,15 61,15 61,25 -4,30% 61,15 64,25 62,30 726.693.291 11.663.651
KARCL
217,00 214,00 217,00 3,83% 202,70 217,20 212,03 662.434.752 3.124.319
SKBNK
6,48 6,47 6,48 -0,15% 6,38 6,57 6,47 653.193.914 100.993.339
TAVHL
268,50 268,50 268,75 -2,19% 267,25 272,75 269,46 648.680.268 2.407.355
RYSAS
27,04 26,94 27,04 1,65% 26,50 27,88 27,36 633.332.131 23.146.361
TKFEN
216,30 216,20 216,30 -0,46% 214,50 220,30 217,22 631.287.616 2.906.169
EGEEN
6.522,50 6.500,00 6.522,50 8,21% 6.002,50 6.625,00 6.352,05 622.100.215 97.937
MARTI
2,77 2,77 2,78 1,09% 2,60 2,93 2,74 587.888.323 214.521.465
BETAE
82,10 82,05 82,10 -5,31% 81,50 86,50 83,37 575.697.918 6.905.306
BAHKM
189,00 188,80 189,00 2,89% 178,10 202,00 197,17 568.604.671 2.883.796
MRGYO
2,15 2,14 2,15 0,47% 2,04 2,25 2,13 561.897.955 264.180.749
MANAS
34,30 34,30 34,32 0,29% 33,78 35,98 34,46 559.207.842 16.225.903
IEYHO
229,50 229,50 229,80 1,10% 228,00 229,90 229,07 521.405.647 2.276.169
AYGAZ
335,00 334,75 335,00 2,21% 324,50 337,25 331,65 508.848.653 1.534.299
GLRMK
170,80 170,70 170,80 -3,50% 170,20 176,30 173,02 504.031.459 2.913.071
KPEKS
96,90 96,70 96,90 1,89% 95,50 98,45 96,93 503.280.200 5.192.376
IZFAS
46,94 - 46,94 -9,99% 46,94 50,95 48,24 471.624.815 9.776.033
TRMET
136,50 136,50 136,60 -2,50% 135,70 139,00 137,11 455.741.601 3.324.004
CRFSA
255,75 255,25 255,75 2,92% 247,10 262,25 255,12 441.089.846 1.728.964
AEFES
19,70 19,69 19,70 -0,20% 19,55 19,85 19,72 438.678.787 22.250.502
RGYAS
198,90 198,80 198,90 -1,19% 197,90 201,90 199,30 417.948.444 2.097.092
DAPGM
7,80 7,79 7,80 -4,88% 7,80 8,24 8,03 412.479.812 51.357.814
CWENE
29,46 29,40 29,46 -2,51% 29,24 30,22 29,68 403.866.520 13.609.884
ORZAX
82,75 82,75 82,80 -4,28% 82,75 87,95 85,61 403.704.936 4.715.541
ATATR
13,91 13,91 13,92 -0,50% 13,85 14,29 14,03 403.200.790 28.735.372
VESTL
26,26 26,26 26,32 1,55% 24,92 27,52 26,16 402.545.589 15.387.089
IHLAS
1,27 1,27 - 9,48% 1,15 1,27 1,23 384.026.595 311.278.095
SOHOE
11,71 11,71 11,72 5,02% 10,60 11,71 11,32 381.149.365 33.671.816
DOFRB
103,00 102,90 103,00 -8,28% 102,40 111,40 106,08 369.891.697 3.486.838
GOLDA
12,47 12,47 12,49 0,81% 12,33 12,99 12,59 363.124.994 28.852.858
TCKRC
139,00 138,90 139,00 -1,42% 137,70 144,40 140,38 361.729.946 2.576.755
DUNYH
111,90 111,90 112,00 0,45% 107,40 119,70 114,39 360.753.637 3.153.608
NETCD
109,00 109,00 109,10 -7,55% 107,70 118,40 113,12 354.619.789 3.134.777
ALARK
113,20 113,00 113,20 -3,58% 112,70 117,00 114,70 354.035.479 3.086.607
IHLGM
1,73 1,73 1,75 4,85% 1,63 1,81 1,76 352.170.577 199.676.280
AKSEN
78,10 78,10 78,25 -2,38% 78,10 80,15 78,80 349.208.506 4.431.612
BTCIM
3,72 3,72 3,73 -4,86% 3,72 3,91 3,80 347.498.666 91.525.728
SVGYO
15,90 15,90 15,91 1,47% 15,43 16,30 15,93 346.908.911 21.784.434
ULKER
93,20 93,10 93,20 -1,11% 92,85 94,65 93,72 334.495.657 3.569.135
FZLGY
9,41 9,40 9,41 3,52% 8,58 9,70 9,39 321.459.024 34.246.428
ARDYZ
77,70 77,65 77,70 -3,42% 77,00 79,80 78,24 317.451.226 4.057.477
CANTE
1,32 1,32 1,33 0,00% 1,32 1,36 1,33 315.219.328 236.451.804
KOCMT
4,15 4,15 - 9,79% 3,63 4,15 3,99 310.115.683 77.785.301
VEYAS
119,80 119,70 119,80 -5,67% 118,80 127,80 122,47 307.689.659 2.512.302
ECILC
69,45 69,45 69,50 -3,94% 69,45 72,30 70,68 307.365.184 4.348.984
CCOLA
80,65 80,60 80,65 0,56% 79,25 81,55 80,51 305.690.577 3.797.100
GRTHO
234,70 234,40 234,70 2,58% 222,80 239,30 232,54 299.932.319 1.289.810
GENKM
10,62 10,62 10,65 -5,43% 10,40 11,15 10,66 298.899.452 28.032.347
PAHOL
1,32 1,31 1,32 -1,49% 1,31 1,36 1,33 294.922.839 221.403.876
BIGTK
312,75 312,50 312,75 7,47% 284,50 320,00 311,98 294.058.796 942.571
TSPOR
1,01 1,01 1,02 -2,88% 1,00 1,03 1,01 292.947.576 288.952.888
AKFYE
24,58 24,58 24,60 -3,30% 24,32 26,44 25,31 291.344.999 11.509.200
RALYH
270,00 269,75 270,00 2,56% 258,50 270,50 266,41 288.180.047 1.081.734
KLYPV
62,00 61,95 62,00 0,49% 59,95 63,75 61,89 287.456.360 4.644.861
ALBRK
8,70 8,69 8,70 -4,92% 8,68 9,15 8,86 286.076.736 32.281.544
ISKPL
6,97 6,96 6,97 0,58% 6,85 7,30 7,02 285.928.409 40.731.081
PSGYO
3,07 3,06 3,07 -1,60% 3,05 3,16 3,11 279.341.337 89.696.985
GENIL
11,70 11,69 11,70 -2,90% 11,67 12,18 11,89 271.485.655 22.840.077
BALSU
8,21 8,20 8,21 -5,96% 8,21 8,76 8,41 269.088.287 32.006.770
MCARD
162,60 162,40 162,60 -8,86% 161,80 179,10 170,84 261.898.986 1.532.977
BMSTL
45,34 45,34 45,56 4,37% 43,94 47,10 45,91 257.148.696 5.601.245
ZOREN
2,41 2,40 2,41 -2,43% 2,40 2,50 2,44 256.260.757 104.942.687
TURSG
6,19 6,18 6,19 0,16% 6,11 6,24 6,19 253.797.187 41.035.890
ENJSA
114,30 114,20 114,30 -2,56% 113,80 116,70 114,85 252.069.134 2.194.838
ALTNY
16,62 16,62 16,66 -4,97% 16,59 17,40 16,94 246.979.986 14.582.670
BVSAN
119,60 119,60 119,70 -7,14% 119,30 135,00 123,84 244.636.424 1.975.507
ARMGD
160,20 - 160,20 -10,00% 160,20 178,00 162,20 244.266.271 1.506.005
EMPAE
57,95 57,95 58,05 -5,62% 57,95 62,50 59,78 241.567.991 4.041.276
GMTAS
50,30 50,20 50,30 1,99% 48,96 53,75 51,48 237.975.010 4.622.545
ODAS
7,21 7,21 7,22 -2,57% 7,20 7,40 7,30 237.500.800 32.516.536
METEN
18,99 18,99 19,00 -0,84% 18,87 19,27 19,00 233.070.207 12.265.346
KZGYO
30,84 30,74 30,84 2,59% 29,48 31,66 30,69 232.516.140 7.576.930
CVKMD
14,18 14,18 14,21 -5,97% 14,18 15,08 14,57 230.677.463 15.834.855
SOKM
60,40 60,35 60,40 -1,63% 60,00 61,90 60,95 226.447.934 3.715.042
EGEGY
23,62 23,60 23,62 -6,86% 22,84 25,50 23,82 224.926.681 9.442.589
TSKB
11,49 11,46 11,49 1,14% 11,27 11,61 11,46 223.337.971 19.495.887
MEGMT
43,60 43,58 43,60 -7,00% 42,52 46,90 44,60 222.827.834 4.995.821
ATATP
282,00 282,00 282,50 1,53% 272,00 296,50 285,71 222.346.547 778.227
AHGAZ
40,78 40,76 40,78 0,59% 40,12 41,22 40,78 217.997.003 5.346.367
FENER
2,89 2,89 2,90 -2,03% 2,87 2,95 2,90 217.601.316 74.977.622
DEVA
104,20 104,00 104,20 1,56% 100,40 108,40 104,14 213.307.579 2.048.244
GEREL
35,86 35,86 35,90 -0,94% 35,76 37,16 36,33 212.794.188 5.857.232
CEOEM
29,78 29,78 29,80 2,97% 28,50 30,06 29,40 212.718.302 7.235.713
KONYA
4.300,00 4.300,00 4.305,00 0,94% 4.200,00 4.427,50 4.318,49 203.461.248 47.114
ADESE
0,84 0,84 0,85 -1,18% 0,83 0,86 0,84 203.382.639 241.698.083
LIDER
22,28 22,26 22,28 3,24% 21,06 22,28 21,72 192.125.901 8.845.759
MAVI
37,52 37,52 37,54 0,05% 36,56 37,70 37,25 192.086.225 5.156.207
BINHO
9,82 9,82 9,85 -1,21% 9,79 10,10 9,92 191.100.704 19.259.756
KRDMA
50,80 50,60 50,80 -1,36% 50,05 51,95 50,91 189.447.247 3.721.619
BSOKE
19,10 19,05 19,10 -8,35% 18,90 20,90 19,35 187.557.347 9.692.611
DOHOL
21,74 21,74 21,76 -0,64% 21,66 22,08 21,83 184.163.092 8.438.089
HRKET
81,65 81,65 82,00 1,30% 79,30 84,00 81,96 181.546.860 2.215.171
TMPOL
290,25 290,25 293,75 -2,93% 290,25 308,75 299,18 180.823.013 604.401
GIPTA
70,40 70,35 70,40 -1,68% 68,85 71,85 70,11 179.699.494 2.562.950
IHGZT
1,26 1,25 1,26 0,80% 1,23 1,33 1,29 179.271.239 139.297.096
AKFIS
15,32 15,32 15,35 -7,04% 15,15 16,65 15,75 177.779.929 11.285.285
QUAGR
3,05 3,05 3,06 0,66% 2,99 3,33 3,04 176.728.618 58.229.349
FORTE
118,20 118,20 118,90 2,69% 114,00 126,60 118,67 175.060.215 1.475.229
CIMSA
44,84 44,80 44,84 -1,80% 44,70 45,66 45,05 174.389.666 3.870.645
HATSN
62,15 62,15 62,20 -3,12% 61,95 65,50 63,30 173.848.753 2.746.251
CEMZY
14,23 14,11 14,23 0,21% 13,49 14,47 14,30 173.096.341 12.101.282
DMRGD
10,50 10,50 10,52 0,38% 10,46 10,82 10,64 172.823.693 16.240.098
IZMDC
10,06 10,06 10,07 -7,02% 9,91 10,79 10,22 170.427.822 16.675.201
VESBE
5,76 5,75 5,76 -0,35% 5,62 6,01 5,83 169.587.291 29.091.592
GRSEL
295,00 295,00 296,25 -1,17% 293,00 300,75 295,95 168.268.711 568.577
OYAKC
21,78 21,76 21,78 -2,42% 21,76 22,22 21,96 167.561.965 7.629.427
BKRGY
8,10 8,10 8,11 -3,46% 8,08 8,37 8,18 167.356.246 20.451.371
MRSHL
1.684,00 1.684,00 1.688,00 -5,82% 1.675,00 1.851,00 1.725,84 166.286.297 96.351
YKSLN
4,62 4,62 - 10,00% 4,00 4,62 4,49 165.329.014 36.806.293
AGHOL
34,48 34,44 34,48 0,82% 33,90 35,00 34,64 164.614.042 4.752.383
INFO
4,40 - 4,40 -9,84% 4,40 4,81 4,53 162.921.153 35.981.623
AKHAN
33,26 33,24 33,26 -8,43% 32,74 36,20 34,48 157.262.425 4.561.247
OBAMS
5,41 5,40 5,41 -0,92% 5,34 5,54 5,44 148.935.183 27.383.447
RYGYO
44,00 43,88 44,00 -0,27% 42,88 47,30 45,36 148.419.671 3.271.794
KRPLS
12,51 12,51 12,55 -6,15% 12,51 14,45 13,52 145.793.471 10.782.881
MPARK
438,50 438,00 438,50 -1,02% 437,00 443,75 440,66 143.222.163 325.015
EKDMR
44,50 44,48 44,50 -1,55% 44,50 45,26 44,79 143.001.588 3.192.660
EKIM
17,45 17,44 17,45 -2,46% 17,45 18,00 17,73 142.566.212 8.042.388
IZENR
6,80 6,79 6,80 -3,68% 6,79 7,07 6,95 133.305.703 19.188.695
KBORU
17,30 17,29 17,30 -4,31% 17,22 18,50 17,72 132.618.867 7.484.951
AKSUE
28,76 28,76 28,78 4,96% 25,04 29,14 27,45 132.456.803 4.826.346
AKSA
11,09 11,09 11,10 -2,63% 11,08 11,46 11,23 132.392.590 11.785.668
OZATD
4.830,00 4.830,00 4.840,00 3,87% 4.600,00 4.830,00 4.681,77 129.984.560 27.764
TUKAS
2,04 2,04 2,05 0,00% 2,01 2,08 2,05 128.374.433 62.697.453
HDFGS
2,04 - 2,04 -9,73% 2,04 2,23 2,09 126.806.891 60.543.394
ECOGR
38,00 37,80 38,00 0,80% 36,98 38,22 37,72 123.505.335 3.274.209
BRLSM
16,82 16,82 16,83 -3,39% 16,70 17,55 17,10 123.141.798 7.201.164
GSDHO
4,71 4,69 4,71 1,29% 4,59 4,84 4,71 120.075.841 25.496.619
GOKNR
17,87 17,87 17,89 -0,17% 17,87 18,65 18,21 119.381.666 6.556.704
BESTE
29,44 29,42 29,44 -3,41% 29,40 30,80 30,04 119.209.363 3.968.631
HUNER
3,93 3,92 3,93 -1,50% 3,90 4,03 3,96 118.177.794 29.847.759
SMRTG
8,00 8,00 8,02 -4,19% 7,93 8,43 8,17 117.795.660 14.416.125
ALBTN
30,78 30,76 30,78 -0,65% 30,00 31,04 30,42 117.493.296 3.862.255
BOBET
22,26 22,26 22,52 -9,95% 22,26 24,86 23,57 115.022.788 4.880.723
GSDDE
14,15 14,12 14,15 3,36% 13,60 14,54 14,09 110.977.757 7.876.185
SDTTR
19,95 19,94 19,95 -3,62% 19,90 20,78 20,16 110.038.332 5.457.854
BRYAT
1.689,00 1.688,00 1.689,00 -2,31% 1.684,00 1.736,00 1.704,90 109.335.231 64.130
HKTM
12,57 12,57 12,62 -0,95% 12,14 12,89 12,58 108.718.235 8.643.156
KATMR
1,84 1,84 1,85 -2,65% 1,84 1,88 1,85 107.041.451 57.737.123
SARKY
23,42 23,42 23,44 -3,54% 23,34 24,18 23,66 106.624.186 4.506.720
BORLS
2,84 2,84 2,85 -4,70% 2,84 3,12 3,00 105.382.979 35.144.240
LKMNH
13,52 13,52 13,57 -0,52% 13,45 14,20 13,85 103.503.393 7.471.897
KCAER
13,41 13,40 13,41 -3,32% 13,25 13,78 13,61 103.075.695 7.575.377
QUICK
59,00 58,95 59,00 -1,34% 58,85 60,15 59,37 97.875.170 1.648.706
ARSAN
4,07 4,07 4,08 -0,25% 4,06 4,20 4,12 96.603.313 23.447.691
KGYO
11,39 11,38 11,39 -1,81% 11,34 11,57 11,43 96.472.286 8.440.578
MASFN
37,10 37,10 37,12 -2,06% 36,82 37,84 37,18 96.375.153 2.591.977
PCILT
30,48 30,48 30,66 -2,93% 30,40 31,20 30,59 96.271.416 3.147.492
KRDMB
97,35 96,75 97,35 -0,66% 92,75 99,40 95,45 94.886.890 994.073
NETAS
98,35 97,85 98,35 3,64% 93,70 99,80 97,39 94.843.656 973.866
ISMEN
34,96 34,96 35,00 -2,02% 34,96 35,68 35,21 94.754.499 2.691.257
DOAS
163,20 163,10 163,20 -1,15% 162,00 165,00 163,02 93.475.560 573.395
KLRHO
58,50 58,45 58,50 -5,95% 58,40 62,05 60,01 93.422.772 1.556.791
BIOEN
18,36 18,36 18,39 -4,97% 18,36 19,42 18,90 93.268.225 4.936.201
TATEN
7,44 7,44 7,45 -3,75% 7,44 7,73 7,55 92.701.743 12.281.763
ESEN
3,37 3,37 3,38 -3,16% 3,37 3,47 3,42 92.192.752 26.972.792
EGEPO
10,12 10,12 10,14 -1,36% 9,49 10,52 10,06 91.631.579 9.105.860
MARMR
2,03 2,03 2,04 -4,69% 2,02 2,14 2,08 90.769.350 43.547.410
SSAAT
32,52 32,50 32,52 0,25% 31,70 33,00 32,38 90.364.062 2.790.432
TABGD
231,90 231,80 231,90 -1,24% 231,70 238,00 234,37 89.380.698 381.368
HURGZ
8,45 8,45 8,48 2,55% 8,17 8,85 8,60 89.008.180 10.353.519
AKFGY
2,83 2,82 2,83 -1,39% 2,81 2,93 2,85 88.988.069 31.238.388
KORDS
4,02 4,02 4,03 -1,71% 3,92 4,14 4,03 87.664.828 21.766.554
CATES
66,80 66,75 66,80 -0,30% 64,00 70,00 66,86 87.614.578 1.310.483
ESCAR
44,50 44,18 44,50 2,20% 43,04 45,00 44,18 86.154.372 1.950.283
ZERGY
9,60 9,60 9,64 -4,86% 9,59 10,15 9,79 85.997.423 8.781.151
EDATA
17,27 15,46 17,27 5,24% 15,38 17,80 15,66 81.763.152 5.221.608
LOGO
139,50 139,40 139,50 -0,99% 138,70 140,90 139,50 81.508.877 584.299
GSRAY
1,01 1,01 1,02 -1,94% 1,01 1,03 1,02 81.212.005 79.874.598
KRGYO
3,69 3,68 3,69 -0,54% 3,66 3,78 3,73 81.012.748 21.739.819
TNZTP
31,78 31,78 31,90 1,27% 30,64 32,12 31,43 79.369.839 2.525.383
RUZYE
8,83 8,80 8,83 -6,66% 8,75 9,53 9,04 78.678.418 8.700.332
SAYAS
51,20 51,15 51,20 -4,83% 50,95 54,00 52,02 78.211.044 1.503.600
ARCLK
94,35 94,30 94,35 -1,51% 94,10 95,65 94,70 77.725.459 820.718
ADEL
31,00 31,00 31,04 -3,55% 31,00 32,66 31,84 76.773.298 2.411.214
LMKDC
21,94 21,94 22,00 -2,75% 21,90 22,58 22,18 76.558.978 3.451.848
AKCNS
214,60 214,60 214,70 -2,68% 214,60 226,40 219,26 76.551.539 349.139
CELHA
28,40 28,36 28,40 3,65% 27,14 29,00 27,99 76.475.564 2.732.364
TRCAS
49,50 49,22 49,50 0,04% 48,66 50,70 49,61 76.447.367 1.540.870
ENSRI
4,15 4,15 4,16 -5,90% 4,14 4,43 4,26 76.235.177 17.907.835
MEYSU
10,82 10,80 10,82 -2,70% 10,62 11,35 10,93 75.239.391 6.885.378
HLGYO
4,33 4,33 4,34 -3,35% 4,33 4,44 4,38 74.101.592 16.905.870
ALCAR
754,00 753,00 754,00 3,93% 715,00 780,50 760,87 74.081.440 97.364
BULGS
30,38 30,38 30,40 -4,53% 30,38 31,92 31,15 74.070.810 2.377.867
JANTS
16,30 16,30 16,32 -2,22% 16,29 17,00 16,49 73.746.401 4.473.279
ISDMR
60,00 60,00 60,50 -1,64% 59,70 61,10 60,31 73.259.065 1.214.668
PRZMA
70,75 70,75 72,00 -8,12% 70,20 76,75 74,06 73.013.628 985.864
VAKFN
1,12 1,12 1,13 -2,61% 1,11 1,14 1,13 70.893.027 62.975.392
SNGYO
3,13 3,13 3,14 -3,40% 3,13 3,23 3,18 70.202.921 22.105.253
TUREX
5,89 5,89 5,90 -2,64% 5,88 6,05 5,94 68.842.633 11.593.337
VAKFA
11,06 11,06 11,07 -3,15% 11,04 11,49 11,24 68.754.922 6.116.863
ALGYO
3,70 3,70 3,71 -2,63% 3,70 3,80 3,74 68.471.808 18.325.188
ETILR
6,48 6,47 6,48 2,05% 6,35 6,77 6,56 68.449.165 10.438.722
OZSUB
40,02 40,00 40,02 -2,72% 39,82 41,46 40,63 67.961.552 1.672.876
ONCSM
163,00 163,00 163,70 -3,95% 163,00 173,00 167,89 67.234.620 400.461
PASEU
84,35 - 84,35 -9,98% 84,35 84,35 84,35 67.120.922 795.743
GZNMI
48,82 48,80 48,82 -1,41% 48,08 49,60 48,65 66.451.801 1.366.031
ORGE
22,74 22,70 22,74 -1,13% 22,56 23,38 22,96 66.411.781 2.892.486
UCAYM
21,00 21,00 21,02 -4,20% 20,74 21,92 21,24 66.332.390 3.122.534
FONET
4,43 4,43 4,44 -3,28% 4,40 4,57 4,48 66.137.058 14.748.308
AVPGY
58,20 58,15 58,20 4,02% 54,45 61,00 57,73 65.585.588 1.136.181
EGGUB
111,40 111,40 111,50 -0,71% 109,20 113,30 111,02 65.472.024 589.711
RTALB
3,03 3,03 - 9,78% 2,74 3,03 2,97 65.294.237 21.970.267
OTKAR
313,50 313,25 313,50 -2,03% 312,25 321,25 316,79 64.433.632 203.396
EBEBK
82,35 82,35 82,55 -3,35% 81,05 87,85 83,29 63.821.321 766.294
ANHYT
108,00 107,70 108,00 -1,01% 107,30 110,00 108,24 63.583.335 587.409
TARKM
521,00 520,50 521,00 -0,38% 518,50 536,50 526,88 62.437.187 118.503
AKSGY
10,00 9,99 10,00 -1,96% 9,95 10,18 10,00 61.719.660 6.171.176
INDES
11,66 11,65 11,66 -1,44% 11,60 11,87 11,68 61.171.584 5.239.644
SAFKR
13,62 13,62 13,67 -4,49% 13,59 14,30 13,94 60.722.572 4.355.735
TRENJ
105,90 105,90 106,00 -2,22% 105,60 107,80 106,43 60.336.776 566.927
PKART
106,00 106,00 106,80 -8,15% 106,00 115,60 109,92 59.899.684 544.953
ONRYT
14,49 14,49 14,62 -4,73% 14,24 15,41 14,79 59.867.949 4.048.668
AYDEM
26,04 26,04 26,06 -2,69% 25,84 26,72 26,11 58.956.123 2.258.042
RUBNS
28,80 28,80 28,96 -1,30% 27,86 29,18 28,55 58.824.142 2.060.502
LINK
5,13 5,13 5,15 -3,39% 5,13 5,26 5,19 58.510.440 11.285.096
EPLAS
6,77 6,77 - 9,90% 6,45 6,77 6,71 58.164.517 8.667.452
MAALT
1.022,00 1.022,00 1.024,00 0,99% 1.005,00 1.046,00 1.020,29 57.131.282 55.995
DAGI
8,96 8,96 9,05 -2,18% 8,77 9,15 8,97 57.044.576 6.361.968
KZBGY
1,78 1,78 1,79 -3,26% 1,78 1,84 1,81 56.788.552 31.341.929
SANFM
8,75 8,74 8,75 -3,63% 8,69 9,09 8,86 56.696.051 6.397.026
ISGSY
15,78 15,78 15,84 -0,38% 15,55 16,08 15,79 56.306.219 3.565.880
ULUUN
7,84 7,84 7,85 -2,85% 7,82 8,03 7,91 56.295.159 7.118.035
BMSCH
11,06 11,06 11,09 -4,66% 11,06 12,19 11,76 56.264.655 4.786.240
KNFRT
12,09 12,08 12,09 0,67% 11,95 12,44 12,25 56.106.287 4.580.891
KAREL
7,98 7,97 7,98 -1,72% 7,93 8,12 8,03 56.095.428 6.990.328
AKGRT
6,00 6,00 6,01 -0,99% 6,00 6,07 6,03 56.003.428 9.290.457
CONSE
2,25 2,24 2,25 -0,88% 2,22 2,34 2,28 55.106.567 24.217.695
KARTN
160,70 160,40 160,70 -0,50% 158,20 163,40 160,31 55.085.652 343.612
TRGYO
93,90 93,85 93,90 -0,63% 93,50 95,15 94,05 54.921.808 583.978
YIGIT
21,66 21,66 21,68 -2,70% 21,58 22,22 21,84 54.850.109 2.511.428
BLCYT
2,02 2,02 2,03 -4,27% 2,02 2,11 2,06 54.638.320 26.575.047
CMBTN
1.580,00 1.580,00 1.581,00 -2,47% 1.569,00 1.650,00 1.605,92 54.400.631 33.875
EUREN
3,81 3,81 3,82 -3,05% 3,81 3,93 3,87 54.132.402 14.003.747
YUNSA
7,62 7,61 7,62 0,53% 7,40 7,63 7,49 53.981.317 7.203.028
ANSGR
26,60 26,58 26,60 0,38% 26,28 26,74 26,53 53.978.158 2.034.932
REEDR
5,28 5,28 5,29 -2,40% 5,28 5,41 5,32 53.345.325 10.035.049
BERA
13,53 13,53 13,55 -3,01% 13,52 13,94 13,72 52.755.807 3.845.155
ESCOM
5,17 5,16 5,17 -2,08% 5,14 5,28 5,19 52.578.200 10.135.571
AAGYO
11,72 11,71 11,72 -2,82% 11,72 12,06 11,86 52.410.894 4.419.125
AVHOL
34,54 34,50 34,54 -0,40% 33,50 35,00 34,23 52.079.738 1.521.374
MOPAS
24,98 24,94 24,98 -1,50% 24,80 25,34 25,05 51.134.236 2.041.411
AKENR
10,16 10,16 10,19 -3,24% 10,16 10,50 10,27 50.991.220 4.964.184
GWIND
22,66 22,66 22,76 -1,39% 22,60 22,92 22,72 50.760.913 2.234.222
ECZYT
301,75 301,50 301,75 -1,79% 301,25 306,25 303,46 50.345.266 165.903
AGESA
248,00 247,50 248,00 -2,36% 247,00 254,75 250,60 50.290.404 200.681
BORSK
6,27 6,26 6,27 -2,79% 6,27 6,60 6,43 49.693.004 7.729.095
IHAAS
49,06 49,04 49,06 -1,60% 49,00 50,95 49,67 49.691.064 1.000.345
SEKUR
9,40 9,40 9,44 -2,49% 9,25 9,72 9,53 49.130.327 5.158.183
DCTTR
5,90 5,89 5,90 1,20% 5,70 5,96 5,82 46.863.675 8.056.890
ENTRA
4,20 4,19 4,20 -2,33% 4,19 4,39 4,25 46.832.565 11.013.162
MERCN
18,40 18,40 18,46 -2,95% 18,40 18,96 18,70 46.825.398 2.504.340
PAGYO
132,20 132,20 132,40 -3,92% 131,20 137,60 133,13 45.865.553 344.509
LXGYO
8,71 8,70 8,71 -4,60% 8,68 9,08 8,88 45.619.861 5.139.662
GOZDE
23,50 23,50 23,60 -3,69% 23,50 24,80 24,17 45.458.276 1.880.855
SMRVA
10,19 10,19 10,20 -1,92% 10,12 10,41 10,25 45.280.896 4.419.615
BIENY
20,14 20,14 20,18 -0,59% 20,08 20,46 20,18 45.258.369 2.242.374
TDGYO
18,62 18,62 18,90 4,78% 17,02 19,54 19,09 45.122.569 2.364.263
ZGYO
21,80 21,78 21,80 -4,05% 21,74 22,72 22,11 44.663.699 2.020.453
ARFYE
19,40 19,40 19,42 -3,96% 19,25 20,34 19,71 44.399.113 2.252.224
KLSYN
16,82 16,81 16,82 -1,06% 16,56 17,15 16,91 43.800.089 2.590.063
VBTYZ
33,88 33,88 33,96 -6,15% 33,54 36,00 34,70 43.782.561 1.261.647
PAPIL
12,43 12,43 12,45 -2,97% 12,34 12,81 12,53 43.596.329 3.479.339
TGSAS
208,50 208,50 208,90 -2,02% 204,80 214,60 208,78 43.407.510 207.908
ANGEN
9,82 9,82 - 9,97% 9,02 9,82 9,71 43.286.883 4.459.235
LILAK
27,86 27,86 27,96 -2,38% 27,86 28,78 28,32 42.709.813 1.507.900
ALFAS
37,84 37,84 37,86 -2,82% 37,84 38,74 38,17 42.674.317 1.117.992
OFSYM
66,00 66,00 66,30 -0,15% 65,75 67,65 66,50 42.258.296 635.498
CRDFA
22,90 22,88 22,90 -5,06% 22,50 24,12 23,18 42.184.090 1.820.248
NIBAS
4,26 4,26 4,27 -3,62% 4,26 4,47 4,34 42.153.045 9.706.619
ULUSE
231,20 231,00 231,20 -1,03% 231,00 242,20 235,27 42.005.209 178.543
MNDRS
11,18 11,18 11,20 -0,36% 11,05 11,35 11,21 41.779.369 3.725.736
CGCAM
31,04 31,04 31,14 -3,18% 31,04 32,00 31,40 41.504.714 1.321.782
SEGMN
44,16 44,16 44,18 -2,73% 42,98 46,14 44,50 41.315.954 928.432
KMPUR
18,19 18,19 18,20 -3,24% 18,11 19,23 18,56 39.915.673 2.151.069
SKYMD
17,00 17,00 17,07 1,07% 16,60 17,35 16,95 39.037.439 2.303.124
ASGYO
11,26 11,26 11,27 0,00% 11,14 11,40 11,26 38.945.279 3.459.573
VKGYO
1,91 1,91 1,92 -2,05% 1,90 1,95 1,92 38.900.236 20.260.643
BAGFS
28,34 28,34 28,40 1,21% 27,06 29,24 28,61 38.807.967 1.356.322
KFEIN
8,08 8,06 8,08 0,87% 7,90 8,42 8,15 38.207.856 4.686.282
KLKIM
25,40 25,40 25,70 -4,22% 25,40 26,56 26,01 37.898.269 1.456.850
SERNT
7,93 7,92 7,93 -4,46% 7,88 8,30 8,05 37.569.293 4.666.986
NATEN
5,26 5,25 5,26 -2,41% 5,25 5,45 5,36 36.870.310 6.873.340
NTGAZ
11,25 11,24 11,25 -0,62% 11,24 11,57 11,38 36.830.514 3.235.185
NTHOL
40,58 40,52 40,58 -1,50% 40,34 41,44 40,78 36.615.779 897.802
FRIGO
2,25 2,24 2,25 -2,17% 2,19 2,29 2,22 36.606.688 16.518.244
BINBN
177,90 177,90 179,00 1,08% 176,00 179,80 178,00 36.371.692 204.341
SURGY
29,76 29,76 29,78 -1,78% 29,58 30,44 30,00 36.167.350 1.205.436
TEKTU
7,01 7,00 7,01 -4,50% 6,99 7,32 7,14 35.213.759 4.935.604
ADGYO
59,25 59,20 59,25 -1,09% 58,20 60,95 59,69 34.978.235 585.991
KOPOL
5,02 5,02 5,03 -2,71% 5,02 5,16 5,08 34.847.062 6.858.199
YYLGD
9,96 9,96 9,97 -1,39% 9,95 10,08 10,02 34.555.445 3.450.211
LYDHO
134,50 134,50 135,60 -2,89% 133,30 138,50 135,27 34.000.332 251.356
GARFA
27,22 27,20 27,22 -1,16% 26,82 27,52 27,09 33.941.067 1.252.999
ENDAE
16,23 16,23 16,26 -2,29% 16,15 16,62 16,33 33.890.860 2.075.367
AGROT
1,90 1,90 1,91 -2,06% 1,90 1,95 1,92 33.858.340 17.612.227
AHSGY
18,79 18,79 - 9,95% 17,85 18,79 18,60 33.751.469 1.814.250
GLYHO
16,40 16,40 16,43 -1,80% 16,40 16,74 16,50 33.584.131 2.035.068
LIDFA
2,47 2,47 2,48 -3,14% 2,46 2,55 2,50 33.541.877 13.401.431
SKTAS
3,22 3,21 3,22 -0,62% 3,21 3,26 3,23 33.524.730 10.383.230
MOBTL
12,60 12,41 12,60 -4,18% 12,37 13,15 12,57 33.193.195 2.639.873
BLUME
36,26 36,24 36,26 -2,05% 36,26 37,44 36,91 33.130.838 897.513
FORMT
1,44 1,44 1,45 -2,04% 1,43 1,48 1,45 32.527.584 22.465.093
ICUGS
3,58 3,57 3,58 -7,97% 3,58 3,95 3,76 32.152.068 8.545.673
TKNSA
16,38 16,38 16,51 -1,27% 16,38 16,71 16,55 31.945.473 1.929.898
BIGCH
5,44 5,43 5,44 -3,72% 5,40 5,65 5,51 31.588.697 5.732.332
A1CAP
7,01 7,01 7,02 -1,96% 6,90 7,13 7,05 31.448.450 4.460.628
DOCO
10.902,50 10.902,50 10.930,00 -2,07% 10.902,50 11.240,00 10.976,98 31.405.145 2.861
BFREN
127,00 126,90 127,00 -1,40% 126,90 130,60 128,29 31.066.061 242.156
TMSN
70,05 70,00 70,05 -4,04% 70,05 73,00 71,54 31.061.701 434.215
EGPRO
37,96 37,96 38,26 -2,67% 37,90 39,10 38,23 30.854.486 807.103
DITAS
18,45 18,45 18,49 -4,30% 18,45 19,60 19,03 30.715.538 1.614.248
FRMPL
30,72 30,72 30,88 -2,91% 30,72 31,62 31,08 30.669.719 986.659
KAPLM
365,25 362,75 365,25 -0,81% 357,25 372,50 363,40 30.533.380 84.021
GLRYH
3,04 3,02 3,04 1,33% 2,97 3,12 3,05 30.508.258 10.005.171
KLGYO
4,56 4,55 4,56 -5,00% 4,56 4,82 4,65 30.434.529 6.547.325
SRVGY
2,43 2,43 2,44 -2,02% 2,42 2,47 2,44 30.362.370 12.444.742
SELVA
1,47 1,47 1,48 -5,16% 1,47 1,55 1,51 30.209.429 19.958.504
CLEBI
1.445,00 1.445,00 1.448,00 -1,23% 1.444,00 1.463,00 1.452,02 29.645.868 20.417
FLAP
13,16 13,15 13,16 -0,23% 12,75 13,94 13,53 29.620.721 2.189.445
ALCTL
111,20 111,20 111,40 -1,07% 111,20 113,30 111,96 29.601.619 264.400
KAYSE
3,94 3,94 3,95 -2,96% 3,88 4,08 3,99 29.371.110 7.359.389
ISGYO
23,48 23,46 23,48 -0,09% 23,00 23,98 23,55 28.816.070 1.223.890
EMKEL
12,28 12,27 12,28 -5,10% 12,22 12,94 12,53 28.779.342 2.297.485
MERIT
15,81 15,80 15,81 -1,62% 15,79 16,43 16,06 28.329.956 1.763.523
DENGE
2,39 2,38 2,39 -2,05% 2,38 2,45 2,41 28.301.386 11.732.543
METRO
8,55 8,55 8,56 -1,38% 8,51 8,70 8,59 28.150.725 3.276.461
DOGUB
61,50 61,05 61,50 -3,38% 60,75 64,50 62,64 28.085.123 448.383
GOLTS
293,00 293,00 293,50 -2,09% 292,25 299,00 294,41 28.066.241 95.330
HOROZ
56,70 56,70 56,85 -2,24% 56,70 57,90 57,24 28.043.907 489.908
DERHL
2,11 2,10 2,11 1,44% 2,07 2,12 2,09 27.394.981 13.095.421
SANKO
20,70 20,70 20,72 1,27% 19,90 21,58 20,78 27.392.486 1.318.438
EDIP
34,96 34,84 34,96 -1,96% 34,64 35,62 34,88 27.287.682 782.379
OTTO
125,20 125,10 125,20 -2,72% 123,80 131,70 128,23 27.082.021 211.202
DMSAS
8,01 7,98 8,01 -1,11% 7,96 8,23 8,09 26.515.054 3.278.865
TTRAK
426,00 426,00 429,75 -2,29% 426,00 436,00 430,90 26.382.983 61.227
EKOS
4,64 4,64 4,65 -3,33% 4,64 4,82 4,71 26.345.676 5.592.959
VSNMD
39,68 39,66 39,68 -2,79% 39,62 40,86 40,09 26.284.610 655.671
OZYSR
11,89 11,88 11,89 -4,50% 11,84 12,48 12,13 26.249.724 2.163.643
ERCB
43,20 43,20 43,32 -3,53% 43,20 44,76 43,89 26.239.094 597.906
DNISI
4,90 4,90 4,91 0,41% 4,89 5,05 4,96 26.161.406 5.276.205
USHOL
72,75 72,75 72,80 -2,74% 70,60 75,00 72,55 26.143.686 360.361
INVES
777,50 777,00 777,50 -0,45% 762,00 788,50 777,87 26.074.055 33.520
BUCIM
5,76 5,76 5,78 -1,87% 5,75 5,89 5,81 26.061.447 4.484.248
OZKGY
12,94 12,94 12,95 -1,45% 12,94 13,14 13,05 26.059.765 1.997.227
BESLR
12,91 12,91 12,93 -1,22% 12,90 13,08 12,98 26.009.961 2.003.969
DMLKTG
7,09 7,08 7,09 -0,14% 7,02 7,10 7,07 25.719.412 3.635.986
AVOD
4,25 4,25 4,26 -1,85% 4,21 4,33 4,27 25.393.267 5.949.843
TEZOL
8,82 8,81 8,82 -2,00% 8,81 9,06 8,91 25.222.373 2.830.466
INVEO
6,55 6,55 6,58 -3,25% 6,50 6,77 6,63 25.118.204 3.788.210
USAK
1,17 1,17 1,18 -2,50% 1,17 1,19 1,18 24.976.773 21.146.692
KRSTL
8,52 8,51 8,52 -2,52% 8,51 8,77 8,65 24.535.941 2.837.175
FADE
15,17 15,16 15,17 -0,20% 15,09 15,50 15,26 23.486.873 1.538.869
HEDEF
29,46 - 29,46 -9,96% 29,46 29,46 29,46 23.477.558 796.930
ULUFA
1,63 1,63 1,64 -2,40% 1,62 1,67 1,64 23.446.823 14.289.260
POLHO
22,08 22,02 22,12 -0,18% 21,90 22,26 22,09 23.182.038 1.049.469
DGNMO
6,80 6,79 6,80 -1,16% 6,68 6,95 6,81 23.046.878 3.383.745
VERUS
543,50 543,50 549,50 -1,09% 535,00 564,50 551,46 22.973.635 41.660
AZTEK
3,62 3,61 3,62 -0,82% 3,59 3,72 3,66 22.618.266 6.181.554
KRVGD
2,30 2,30 2,31 -0,86% 2,28 2,34 2,31 22.451.906 9.728.661
ARASE
120,20 120,10 120,20 -1,48% 119,20 122,90 120,56 22.256.858 184.615
FMIZP
292,75 292,75 293,25 -3,38% 291,75 303,50 296,37 22.241.462 75.047
PRKME
18,25 18,24 18,25 -0,22% 18,00 18,38 18,15 22.151.212 1.220.163
KTSKR
74,50 74,50 74,75 -2,80% 74,40 77,00 75,60 22.004.726 291.065
LRSHO
2,43 2,42 2,43 -1,22% 2,42 2,47 2,44 21.894.019 8.963.726
POLTK
4.107,50 4.107,50 4.130,00 -0,96% 4.075,00 4.200,00 4.114,19 21.764.048 5.290
BEYAZ
22,46 22,46 22,62 -2,18% 22,46 23,40 22,88 21.334.132 932.499
BAYRK
4,06 4,06 4,08 -1,46% 4,06 4,21 4,13 21.265.343 5.148.735
PNSUT
11,65 11,64 11,65 -3,16% 11,64 12,09 11,81 21.203.767 1.794.958
ICBCT
18,81 18,80 18,81 -2,29% 18,64 19,09 18,88 21.163.298 1.120.786
IMASM
2,27 2,27 2,28 -1,73% 2,27 2,33 2,30 21.131.741 9.192.694
LYDYE
12.002,50 12.002,50 12.045,00 0,00% 11.900,00 12.240,00 12.001,64 20.990.868 1.749
CEMAS
4,09 4,09 4,11 -2,39% 4,09 4,18 4,14 20.988.147 5.072.634
SANEL
47,12 47,12 47,30 1,20% 45,74 50,00 47,91 20.425.749 426.323
IHYAY
1,36 1,34 1,36 9,68% 1,21 1,36 1,32 20.280.116 15.361.211
ELITE
25,08 25,08 25,10 -3,32% 24,98 25,88 25,34 20.198.118 796.980
DZGYO
7,67 7,67 7,68 0,92% 7,54 7,88 7,72 20.175.201 2.614.406
BNTAS
6,16 6,16 6,19 -2,07% 6,16 6,27 6,22 20.161.479 3.241.284
PENGD
9,06 9,06 9,07 -3,51% 9,06 9,39 9,20 20.084.173 2.182.114
PNLSN
39,60 39,60 39,72 -3,37% 39,60 41,36 40,23 20.058.910 498.630
DARDL
1,53 1,53 1,54 -3,16% 1,53 1,58 1,55 19.928.377 12.835.796
KLMSN
27,22 27,22 27,24 -3,48% 27,20 28,50 27,56 19.887.771 721.632
OZGYO
2,04 2,04 2,05 -1,45% 2,04 2,08 2,06 19.875.786 9.669.986
AYCES
424,50 424,50 425,50 -0,59% 421,75 433,00 426,20 19.769.586 46.386
PLTUR
20,08 20,08 20,14 -0,59% 20,08 20,44 20,24 19.744.096 975.623
GOODY
2,67 2,67 2,68 -2,20% 2,67 2,74 2,71 19.670.817 7.269.326
AVGYO
16,72 16,72 16,92 -2,39% 16,72 17,69 17,33 19.435.461 1.121.795
PRDGS
6,85 6,84 6,85 -2,14% 6,83 7,11 6,96 19.243.261 2.766.084
KRONT
21,32 21,32 21,34 -2,29% 21,16 21,98 21,49 19.017.414 884.933
OSTIM
1,67 1,67 1,68 1,83% 1,63 1,67 1,65 18.924.383 11.489.912
KUVVA
178,90 178,30 178,90 0,51% 171,00 186,00 177,20 18.883.643 106.569
VRGYO
1,73 1,73 1,74 -3,89% 1,73 1,80 1,76 18.740.660 10.641.892
KLSER
22,82 22,82 22,90 -2,06% 22,82 23,34 23,02 18.740.447 814.280
TATGD
17,74 17,73 17,74 -0,50% 17,69 17,94 17,80 18.396.100 1.033.499
MTRKS
29,96 29,94 29,96 -5,13% 29,96 31,50 30,64 18.389.895 600.166
TBORG
131,30 131,30 131,70 -2,74% 131,20 136,00 132,94 18.368.334 138.171
SUWEN
6,90 6,90 6,94 0,00% 6,70 6,98 6,83 18.237.645 2.672.190
GLCVY
52,00 52,00 52,10 -1,89% 51,95 53,50 52,60 18.137.213 344.802
PINSU
10,03 10,03 10,05 -1,86% 10,03 10,22 10,11 18.105.872 1.791.215
BURCE
31,40 31,34 31,40 -2,91% 31,16 32,34 31,68 18.101.250 571.314
SMART
21,62 21,62 21,82 -2,96% 21,62 22,38 21,99 18.063.821 821.573
MZHLD
6,27 6,27 - 10,00% 5,70 6,27 6,11 17.881.002 2.925.263
MEKAG
2,81 2,81 2,83 -3,77% 2,80 2,93 2,85 17.842.609 6.251.987
MHRGY
2,25 2,24 2,25 -2,60% 2,23 2,30 2,25 17.838.015 7.919.406
DURKN
19,81 19,80 19,81 -2,03% 19,72 20,36 20,03 17.604.238 879.122
MAKTK
9,35 9,34 9,35 -3,31% 9,30 9,60 9,43 17.270.088 1.831.385
TURGG
30,00 30,00 30,04 -3,72% 30,00 31,14 30,47 17.081.750 560.533
BASGZ
45,28 45,26 45,28 0,40% 44,82 45,94 45,47 17.061.682 375.239
TUCLK
3,82 3,82 3,83 -1,55% 3,82 3,91 3,87 16.904.364 4.368.102
BRKVY
80,65 80,65 80,90 -2,77% 80,60 82,60 81,51 16.647.271 204.243
ISFIN
19,09 19,09 19,14 -0,57% 19,08 19,22 19,12 16.504.854 863.348
A1YEN
2,60 2,60 2,61 -1,89% 2,59 2,64 2,62 16.493.990 6.308.404
PARSN
70,80 70,70 70,80 -2,75% 70,65 73,05 71,75 16.380.879 228.296
ANELE
160,00 - 160,00 -9,96% 160,00 160,00 160,00 16.350.080 102.188
MARBL
12,00 11,99 12,00 -1,56% 11,90 12,23 12,03 16.320.157 1.356.878
MAKIM
14,26 14,25 14,26 -2,46% 14,02 14,65 14,29 15.961.046 1.116.922
MACKO
34,32 34,28 34,32 -0,17% 34,24 35,98 34,60 15.740.777 454.888
DOKTA
22,90 22,88 22,90 -2,30% 22,36 23,80 23,10 15.682.882 678.782
BYDNR
35,40 35,14 35,40 1,43% 34,90 35,40 35,07 15.622.827 445.437
EYGYO
2,65 2,64 2,65 -3,28% 2,61 2,74 2,65 15.486.877 5.837.101
AFYON
12,48 12,47 12,48 -0,32% 12,42 12,66 12,53 15.392.811 1.228.911
PSDTC
141,70 141,70 142,00 -2,28% 141,10 145,90 143,55 15.228.987 106.092
CUSAN
24,66 24,66 24,88 -1,36% 24,66 25,30 24,89 14.953.570 600.858
KONKA
9,07 9,06 9,07 -2,79% 9,07 9,40 9,21 14.778.457 1.604.947
ZRGYO
19,70 19,70 19,74 -1,50% 19,52 19,98 19,70 14.747.566 748.454
YATAS
30,84 30,84 31,00 -1,97% 30,76 31,56 31,14 14.744.187 473.556
KOTON
12,11 12,11 12,12 -0,98% 12,10 12,23 12,18 14.715.041 1.208.066
ALKA
8,08 8,07 8,08 -2,30% 8,05 8,29 8,15 14.663.496 1.800.303
SNICA
3,10 3,09 3,10 -1,59% 3,10 3,17 3,12 14.602.421 4.681.513
MERKO
1,19 1,18 1,19 -2,46% 1,19 1,21 1,20 14.528.802 12.141.946
PENTA
12,78 12,77 12,78 -2,14% 12,75 13,01 12,86 14.363.644 1.117.002
YGGYO
221,90 221,90 222,40 -0,85% 221,00 224,60 222,67 14.232.469 63.917
PETUN
11,73 11,72 11,73 -1,43% 11,60 11,93 11,77 14.206.748 1.207.242
ALKIM
15,76 15,75 15,76 -1,44% 15,70 15,98 15,82 14.061.540 888.848
SUNTK
31,68 31,68 31,84 -2,34% 31,66 33,80 32,34 14.050.640 434.447
IHEVA
2,09 2,07 2,09 5,03% 1,96 2,12 2,06 13.964.978 6.776.274
BANVT
150,00 150,00 150,40 -2,60% 149,80 154,00 151,65 13.916.116 91.764
BIZIM
24,58 24,56 24,58 -2,15% 24,24 25,40 24,62 13.672.661 555.361
DYOBY
12,99 12,99 13,02 -2,33% 12,99 13,31 13,13 13.486.024 1.027.149
BRISA
77,25 77,25 77,95 -1,53% 77,25 79,10 78,27 13.378.008 170.918
OYYAT
33,22 33,10 33,22 -0,72% 32,86 33,46 33,11 13.055.328 394.348
GEDIK
5,55 5,54 5,55 -1,77% 5,53 5,65 5,59 12.708.600 2.272.108
MEDTR
23,60 23,54 23,60 -1,42% 23,50 24,14 23,81 12.560.205 527.513
CEMTS
8,72 8,71 8,72 -1,69% 8,70 8,91 8,76 12.547.360 1.433.039
EUKYO
14,40 14,36 14,40 1,48% 13,98 14,69 14,36 12.544.761 873.700
VANGD
87,70 87,25 87,70 -0,68% 86,70 88,25 87,40 12.447.562 142.415
HATEK
12,77 12,77 12,78 -0,31% 12,69 13,00 12,80 12.375.995 966.624
DESA
9,56 9,56 9,62 -2,25% 9,32 10,06 9,70 12.372.643 1.275.915
PRKAB
31,14 31,14 31,18 -2,14% 31,14 31,80 31,34 12.151.547 387.691
UFUK
1.410,00 1.410,00 1.415,00 0,86% 1.378,00 1.441,00 1.412,64 12.117.634 8.578
SOKE
10,81 10,80 10,81 -3,57% 10,81 11,20 10,97 12.040.213 1.097.970
SKYLP
164,90 157,50 164,90 -2,43% 156,00 169,90 160,07 12.025.042 75.126
TLMAN
78,00 78,00 78,35 -1,14% 78,00 80,30 79,12 11.953.537 151.077
SELEC
324,00 - 324,00 -10,00% 324,00 324,00 324,00 11.877.516 36.659
OSMEN
6,82 6,81 6,82 -1,16% 6,80 7,01 6,87 11.330.670 1.650.572
KERVN
9,51 9,50 9,51 -9,43% 9,51 10,50 9,91 11.240.099 1.134.818
ACSEL
111,20 111,20 111,40 -0,36% 109,70 114,50 111,41 11.239.442 100.884
RAYSG
150,50 150,50 152,00 -1,57% 150,40 152,90 151,20 11.208.510 74.132
UNLU
10,59 10,59 10,61 -0,28% 10,50 10,75 10,60 11.126.953 1.049.309
GRNYO
12,50 12,40 12,50 -8,22% 12,36 13,60 13,00 11.030.133 848.770
YESIL
1,11 1,11 1,12 -1,77% 1,11 1,13 1,12 10.942.127 9.767.569
SEGYO
3,41 3,41 3,43 -3,40% 3,41 3,54 3,46 10.901.229 3.149.701
KIMMR
13,02 12,96 13,02 0,08% 12,93 13,12 13,03 10.888.109 835.465
YAPRK
10,54 10,53 10,54 -0,47% 10,52 10,67 10,58 10.597.103 1.001.352
OZRDN
29,84 29,84 30,36 1,29% 28,62 31,56 29,66 10.585.619 356.879
ARZUM
1,50 1,50 1,52 -1,96% 1,50 1,54 1,52 10.574.326 6.948.061
KONTR
3,48 3,47 3,48 -0,57% 3,48 3,50 3,49 10.566.448 3.027.060
AYEN
30,68 30,68 30,74 -1,86% 30,68 31,26 30,97 10.458.679 337.728
ARTMS
41,02 41,02 41,10 -0,49% 40,32 42,20 41,16 10.455.734 254.032
BURVA
586,00 585,00 586,00 -3,93% 580,00 610,00 589,94 10.378.203 17.592
NUGYO
9,01 9,01 9,02 -1,21% 8,81 9,12 9,03 10.252.967 1.135.231
GENTS
5,06 5,06 5,07 -1,94% 5,06 5,17 5,11 10.104.170 1.976.817
PKENT
121,20 121,20 121,50 -1,38% 121,20 123,20 122,02 10.004.133 81.991
ATLAS
6,82 6,81 6,82 9,82% 6,17 6,83 6,69 9.805.057 1.465.554
DGATE
86,80 86,80 87,40 -1,59% 86,20 88,05 86,97 9.536.558 109.654
YAYLA
21,50 21,50 21,52 -2,98% 21,50 22,18 21,73 9.511.604 437.807
AKMGY
245,00 243,90 245,00 0,00% 240,50 248,80 244,96 9.454.470 38.596
DURDO
5,19 5,16 5,19 -0,19% 5,13 5,31 5,22 9.393.022 1.800.583
ASUZU
48,08 48,08 48,10 -0,08% 47,82 49,00 48,20 9.311.805 193.201
PAMEL
67,80 67,80 68,00 -1,88% 67,80 69,05 68,22 9.153.810 134.177
HTTBT
34,24 34,22 34,24 -1,83% 34,24 34,92 34,61 9.082.304 262.388
KUTPO
77,95 77,95 78,00 -0,95% 77,50 79,65 78,03 8.913.792 114.239
DOFER
27,10 27,10 27,14 -2,24% 27,06 27,66 27,34 8.798.259 321.774
BRKO
10,76 10,75 10,76 -1,28% 10,40 10,76 10,47 8.749.136 835.460
NUHCM
219,60 219,60 219,80 -1,17% 218,00 222,20 220,34 8.702.992 39.498
DERIM
34,30 34,30 34,34 -2,11% 34,12 34,92 34,36 8.601.682 250.357
GEDZA
26,66 26,64 26,66 -2,91% 26,66 27,50 26,96 8.487.346 314.817
EKSUN
5,45 5,44 5,45 -1,80% 5,44 5,54 5,49 8.460.886 1.541.097
ETYAT
13,80 13,71 13,80 -4,17% 13,20 14,36 13,68 8.421.589 615.445
DESPC
39,46 39,44 39,46 -1,69% 39,38 40,26 39,63 8.356.571 210.888
HUBVC
2,27 2,26 2,27 -5,02% 2,25 2,38 2,29 8.309.499 3.625.773
ALVES
0,98 - 0,98 -9,26% 0,98 0,98 0,98 7.786.050 7.944.949
AKYHO
2,08 2,08 2,09 -5,88% 2,05 2,15 2,09 7.754.105 3.714.591
ISYAT
7,35 7,33 7,35 -1,74% 7,33 7,46 7,36 7.551.965 1.025.644
VAKKO
66,90 66,90 67,50 0,45% 65,85 69,00 67,13 7.532.716 112.213
ARENA
19,57 19,56 19,59 -0,76% 19,21 19,80 19,57 7.529.973 384.858
ATAKP
39,32 39,32 39,50 -1,70% 39,32 40,20 39,83 7.479.775 187.817
INTEM
238,60 238,50 238,60 -3,09% 238,60 245,80 241,97 7.471.963 30.880
INGRM
363,00 362,75 363,00 -1,22% 362,25 369,25 364,80 7.099.059 19.460
ZEDUR
7,31 7,31 7,32 -1,62% 7,29 7,48 7,41 7.026.617 948.226
ODINE
703,50 - 703,50 -9,98% 703,50 703,50 703,50 7.011.081 9.966
VKING
20,48 20,48 20,68 0,20% 20,24 20,80 20,54 7.008.089 341.183
ERSU
22,40 22,20 22,40 -0,88% 21,84 22,46 22,19 6.957.401 313.511
MEPET
21,14 21,04 21,14 2,03% 20,64 21,74 21,33 6.522.524 305.843
IZINV
48,24 48,24 48,62 -1,59% 48,24 49,48 48,60 6.453.083 132.768
BARMA
9,75 9,75 9,76 -2,50% 9,75 10,20 9,92 6.386.707 643.755
BOSSA
6,36 6,36 6,38 -2,75% 6,36 6,52 6,44 6.335.734 984.615
BEGYO
3,25 3,24 3,25 -2,69% 3,25 3,35 3,30 6.319.489 1.914.212
OBASE
35,12 35,12 35,30 -2,34% 35,10 35,96 35,32 6.294.743 178.235
MSGYO
5,55 5,55 5,56 -2,12% 5,55 5,70 5,63 6.218.097 1.105.064
SEYKM
4,28 4,28 4,30 -3,39% 4,22 4,50 4,37 5.709.036 1.306.918
TSGYO
5,70 5,70 5,75 -2,23% 5,70 5,85 5,75 5.620.504 977.130
MNDTR
4,99 4,99 5,00 -2,16% 4,98 5,13 5,03 5.571.393 1.106.917
RNPOL
2,23 2,23 2,24 -3,46% 2,21 2,30 2,24 5.513.900 2.464.225
GUNDG
815,00 - 815,00 -9,99% 815,00 815,00 815,00 5.483.320 6.728
BAKAB
36,96 36,96 37,42 -1,70% 36,96 38,16 37,69 4.969.470 131.868
EGSER
2,91 2,91 2,93 -1,36% 2,90 2,98 2,92 4.607.532 1.576.378
LUKSK
80,40 80,40 80,90 -3,19% 79,10 83,05 81,13 4.390.869 54.125
SAMAT
5,10 5,10 5,19 -2,67% 5,10 5,22 5,15 4.301.362 834.810
KRTEK
5,81 5,81 5,83 0,17% 5,52 5,94 5,75 4.001.846 696.442
VERTU
33,60 33,60 33,72 -0,41% 33,44 33,82 33,64 3.806.404 113.165
SONME
134,40 134,40 135,70 -3,59% 134,30 138,90 135,62 3.621.692 26.704
ISSEN
6,84 6,84 6,87 -1,01% 6,84 6,92 6,87 3.533.100 514.533
SILVR
2,18 2,17 2,18 0,93% 2,13 2,20 2,17 3.339.930 1.542.013
EUHOL
9,44 9,40 9,44 -2,68% 9,10 9,50 9,33 3.215.233 344.670
ERBOS
145,40 145,10 145,40 -1,49% 141,10 147,60 145,63 3.028.093 20.793
AVTUR
12,37 12,34 12,37 -3,21% 12,18 13,05 12,48 3.017.348 241.743
TRILC
1,06 1,05 1,06 0,95% 1,05 1,06 1,06 2.970.607 2.813.217
RODRG
22,74 22,74 22,88 -2,65% 22,60 23,42 22,99 2.917.865 126.921
IDGYO
2,82 2,82 2,84 -2,76% 2,82 2,90 2,86 2.801.568 981.431
VKFYO
22,14 22,14 22,20 -2,55% 22,00 22,74 22,24 2.775.725 124.796
COSMO
113,00 112,70 113,00 -1,40% 111,70 114,70 113,09 2.649.416 23.427
BRMEN
12,10 12,02 12,10 -3,20% 12,10 12,50 12,50 2.619.991 209.665
AGYO
7,74 7,74 7,78 -0,51% 7,50 8,09 7,73 2.432.308 314.855
GATEG
292,50 292,50 294,00 6,36% 275,00 302,00 288,62 2.386.917 8.270
QNBTR
181,00 180,80 181,00 -1,74% 181,00 184,20 182,69 2.324.322 12.723
YYAPI
0,77 0,77 0,78 -1,28% 0,77 0,78 0,78 2.258.688 2.907.435
ORCAY
3,34 3,33 3,34 -1,47% 3,30 3,39 3,34 2.181.729 654.142
DGGYO
32,74 32,74 33,00 -2,03% 32,74 33,76 33,03 2.120.346 64.190
ENPRA
53,70 53,65 53,70 -1,47% 53,70 53,70 53,70 2.084.741 38.822
ATSYH
117,00 115,10 117,00 -4,10% 117,00 122,10 120,58 2.059.554 17.080
ULAS
21,16 21,16 21,42 -1,76% 21,16 21,76 21,44 2.022.457 94.320
SEKFK
4,30 4,29 4,30 -1,60% 4,27 4,35 4,31 1.994.433 462.876
MTRYO
8,97 8,95 9,02 -0,22% 8,75 9,09 9,01 1.994.165 221.276
ISBTR
490.000,00 471.000,00 480.000,00 0,00% 490.000,00 490.000,00 490.000,00 1.960.000 4
AYES
27,22 27,20 27,22 -3,61% 27,20 28,00 27,64 1.943.288 70.302
EUYO
4,69 4,69 4,75 -1,68% 4,68 4,88 4,73 1.890.521 399.406
OYLUM
6,89 6,88 6,89 -0,72% 6,85 6,99 6,90 1.874.398 271.767
MMCAS
43,20 - 43,20 -10,00% 43,20 46,00 43,89 1.774.561 40.430
BRKSN
7,73 7,70 7,73 -0,51% 7,70 7,85 7,75 1.633.759 210.767
ISBIR
71,00 71,00 71,25 0,71% 70,20 72,00 71,64 1.557.870 21.746
KSTUR
2.209,00 2.209,00 2.225,00 -1,82% 2.145,00 2.250,00 2.230,24 1.552.247 696
CASA
66,00 66,00 66,45 0,00% 66,00 66,00 66,00 1.537.206 23.291
OYAYO
40,38 40,10 40,38 -1,51% 40,10 40,86 40,49 1.510.920 37.314
KLNMA
8,85 8,85 8,88 -0,45% 8,83 8,85 8,85 1.509.948 170.715
BALAT
69,25 69,05 69,25 0,00% 69,25 69,65 69,52 1.489.999 21.433
ATAGY
10,22 10,22 10,23 1,09% 10,00 10,37 10,14 1.406.652 138.797
INTEK
221,30 221,10 221,30 -1,03% 221,30 225,00 223,99 1.289.966 5.759
KENT
340,50 340,25 340,50 -3,20% 340,50 349,00 342,06 1.026.182 3.000
YONGA
42,52 42,52 42,90 -2,70% 42,52 43,60 43,01 1.018.306 23.679
BASCM
13,00 12,99 13,00 0,00% 13,00 13,13 13,03 902.934 69.292
GLBMD
11,41 11,39 11,41 -0,26% 11,34 11,54 11,41 836.935 73.386
EKIZ
59,65 59,15 59,65 2,76% 59,15 60,00 59,56 789.598 13.257
ORMA
149,00 148,60 149,00 -0,67% 149,00 150,00 149,33 781.902 5.236
CMENT
244,50 244,50 246,00 -1,77% 243,00 247,90 244,35 756.518 3.096
YBTAS
12,70 12,70 12,72 0,24% 12,70 12,73 12,72 614.445 48.293
ATEKS
93,15 93,15 93,40 -2,36% 93,15 95,40 94,20 601.562 6.386
EMNIS
154,00 153,80 154,00 0,33% 154,00 157,90 157,15 594.985 3.786
QNBFK
41,00 40,96 41,00 0,00% 41,00 41,74 41,64 549.834 13.206
SNPAM
19,31 19,30 19,31 -1,23% 19,31 19,55 19,51 526.723 27.002
DIRIT
25,72 25,64 25,72 0,39% 25,72 27,50 26,58 501.358 18.861
SUMAS
252,25 252,00 252,25 -2,98% 252,25 252,25 252,25 493.401 1.956
MEGAP
1,64 1,63 1,64 -1,80% 1,64 1,67 1,66 458.964 275.787
SODSN
7,15 7,14 7,15 -2,05% 7,12 7,24 7,16 396.457 55.384
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 3.712.500,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.