En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
70,65 | 70,60 | 70,65 | -1,26% | 70,55 | 72,15 | 71,24 | 7.589.250.793 | 106.533.381 |
|
THYAO
|
286,00 | 286,00 | 286,25 | -1,12% | 285,25 | 291,00 | 288,27 | 6.154.075.337 | 21.347.978 |
|
ASELS
|
378,50 | 378,25 | 378,50 | -0,33% | 372,00 | 380,75 | 376,54 | 5.168.321.880 | 13.725.772 |
|
TUPRS
|
415,75 | 415,50 | 415,75 | 0,91% | 409,00 | 417,75 | 413,09 | 4.999.748.462 | 12.103.394 |
|
YKBNK
|
35,32 | 35,32 | 35,34 | 0,00% | 35,18 | 36,16 | 35,66 | 4.698.477.463 | 131.763.128 |
|
ISCTR
|
13,25 | 13,25 | 13,26 | -0,90% | 13,21 | 13,54 | 13,35 | 4.611.703.605 | 345.473.485 |
|
ASTOR
|
257,50 | 257,50 | 257,75 | 0,78% | 251,25 | 263,25 | 258,14 | 4.426.825.236 | 17.148.961 |
|
KCHOL
|
216,80 | 216,70 | 216,90 | -0,87% | 215,10 | 219,90 | 217,47 | 3.287.398.318 | 15.116.512 |
|
SASA
|
2,30 | 2,29 | 2,30 | -4,96% | 2,29 | 2,41 | 2,36 | 3.173.331.330 | 1.345.674.995 |
|
GARAN
|
130,80 | 130,70 | 130,80 | -1,28% | 130,40 | 133,80 | 131,71 | 3.130.431.716 | 23.768.058 |
|
TRALT
|
50,50 | 50,45 | 50,50 | 1,90% | 49,08 | 50,75 | 50,15 | 2.890.011.094 | 57.630.959 |
|
EREGL
|
36,48 | 36,46 | 36,48 | 0,94% | 35,84 | 36,80 | 36,40 | 2.447.039.792 | 67.234.869 |
|
BIMAS
|
417,50 | 417,25 | 417,50 | -0,12% | 413,75 | 420,50 | 417,22 | 2.182.166.383 | 5.230.278 |
|
TKFEN
|
244,60 | 244,60 | 244,70 | -5,19% | 232,30 | 268,75 | 248,33 | 1.599.394.569 | 6.440.648 |
|
EKGYO
|
18,95 | 18,94 | 18,95 | -1,51% | 18,86 | 19,37 | 19,08 | 1.585.090.956 | 83.072.642 |
|
EFOR
|
19,48 | 19,48 | 19,49 | 7,09% | 18,30 | 19,67 | 19,32 | 1.572.730.687 | 81.388.976 |
|
EUPWR
|
52,60 | 52,55 | 52,60 | -7,23% | 51,30 | 56,55 | 53,65 | 1.498.734.819 | 27.935.065 |
|
TCELL
|
97,85 | 97,80 | 97,85 | -1,31% | 97,05 | 99,45 | 98,28 | 1.491.818.583 | 15.179.114 |
|
SAHOL
|
89,30 | 89,30 | 89,35 | -1,43% | 88,50 | 90,80 | 89,60 | 1.446.945.780 | 16.148.987 |
|
VAKBN
|
33,20 | 33,18 | 33,20 | 0,61% | 32,60 | 33,68 | 33,11 | 1.311.081.698 | 39.602.414 |
|
GUBRF
|
434,50 | 434,25 | 434,50 | 1,22% | 417,50 | 439,00 | 430,53 | 1.287.547.788 | 2.990.613 |
|
PETKM
|
21,02 | 21,00 | 21,02 | -2,41% | 20,58 | 21,46 | 20,99 | 1.183.557.831 | 56.384.642 |
|
TTKOM
|
52,80 | 52,75 | 52,80 | 0,00% | 51,70 | 53,75 | 52,93 | 1.171.666.429 | 22.135.636 |
|
DMRGD
|
10,70 | - | 10,70 | -9,93% | 10,70 | 12,40 | 11,78 | 1.092.226.797 | 92.718.779 |
|
SISE
|
39,80 | 39,78 | 39,80 | -0,95% | 39,36 | 40,30 | 39,90 | 1.051.897.194 | 26.366.393 |
|
KRDMD
|
44,22 | 44,20 | 44,24 | 0,32% | 43,22 | 44,78 | 44,06 | 1.004.001.848 | 22.785.771 |
|
KUYAS
|
50,85 | - | 50,85 | -9,92% | 50,85 | 53,50 | 50,93 | 979.341.088 | 19.230.793 |
|
FROTO
|
76,80 | 76,75 | 76,80 | -0,84% | 76,45 | 77,90 | 77,04 | 976.629.045 | 12.677.196 |
|
HALKB
|
47,10 | 47,10 | 47,12 | -1,46% | 46,88 | 48,56 | 47,49 | 885.634.765 | 18.649.296 |
|
MGROS
|
522,00 | 521,50 | 522,00 | -0,48% | 516,50 | 530,50 | 523,41 | 814.550.363 | 1.556.238 |
|
ALTINS1
|
75,39 | 75,39 | 75,40 | 1,51% | 74,90 | 75,87 | 75,39 | 786.567.651 | 10.434.016 |
|
TAVHL
|
274,50 | 274,50 | 274,75 | 0,27% | 271,75 | 278,25 | 275,38 | 723.492.980 | 2.627.304 |
|
ARDYZ
|
58,80 | 58,70 | 58,80 | -2,49% | 55,50 | 61,60 | 58,28 | 645.356.802 | 11.073.829 |
|
PGSUS
|
148,70 | 148,60 | 148,70 | -1,00% | 148,40 | 151,60 | 149,71 | 632.200.150 | 4.222.815 |
|
ENERY
|
12,74 | 12,73 | 12,74 | 0,63% | 12,13 | 12,77 | 12,47 | 584.333.623 | 46.858.820 |
|
BRSAN
|
662,00 | 661,50 | 662,00 | -0,60% | 643,00 | 671,50 | 660,07 | 583.610.511 | 884.164 |
|
RYSAS
|
22,98 | 22,96 | 23,00 | -3,45% | 22,70 | 24,16 | 23,29 | 563.022.550 | 24.170.751 |
|
BETAE
|
59,70 | 59,65 | 59,70 | -7,87% | 58,80 | 64,80 | 61,07 | 499.462.801 | 8.178.639 |
|
INTET
|
45,74 | 45,70 | 45,74 | -4,15% | 44,10 | 48,78 | 46,45 | 473.101.428 | 10.185.934 |
|
CWENE
|
22,92 | 22,92 | 22,94 | -6,14% | 21,98 | 24,40 | 23,01 | 457.335.810 | 19.872.598 |
|
DOFRB
|
88,90 | 88,95 | 89,00 | 0,34% | 85,40 | 93,40 | 90,12 | 430.499.196 | 4.777.159 |
|
LILAK
|
27,80 | 27,76 | 27,80 | 7,34% | 24,90 | 28,48 | 27,42 | 417.385.418 | 15.220.379 |
|
TOASO
|
281,50 | 281,25 | 281,50 | -1,92% | 279,75 | 289,00 | 283,91 | 415.424.195 | 1.463.204 |
|
BTCIM
|
2,99 | 2,98 | 2,99 | -3,86% | 2,89 | 3,08 | 2,98 | 412.885.987 | 138.525.605 |
|
BJKAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,99 | 1,93 | 404.927.884 | 209.681.079 |
|
HEKTS
|
2,33 | 2,32 | 2,33 | -4,12% | 2,32 | 2,43 | 2,37 | 392.116.596 | 165.281.730 |
|
GESAN
|
43,26 | - | 43,26 | -9,99% | 43,26 | 44,86 | 43,42 | 388.997.897 | 8.959.406 |
|
ENKAI
|
85,30 | 85,25 | 85,30 | -0,52% | 84,65 | 86,75 | 85,72 | 369.499.549 | 4.310.469 |
|
MAVI
|
36,96 | 36,96 | 36,98 | -2,01% | 35,88 | 38,70 | 37,54 | 348.298.230 | 9.277.051 |
|
SKBNK
|
6,15 | 6,14 | 6,15 | -1,76% | 6,07 | 6,26 | 6,15 | 333.537.707 | 54.229.793 |
|
BALSU
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,94 | 6,47 | 330.145.809 | 51.014.557 |
|
TRMET
|
130,50 | 130,50 | 130,60 | -1,14% | 128,80 | 132,50 | 130,83 | 311.582.107 | 2.381.503 |
|
AEFES
|
18,91 | 18,90 | 18,91 | -0,89% | 18,79 | 19,13 | 18,98 | 310.645.328 | 16.365.701 |
|
RGYAS
|
188,20 | 188,20 | 188,30 | -1,62% | 187,20 | 192,10 | 188,88 | 304.717.812 | 1.613.313 |
|
KRDMB
|
93,60 | 93,60 | 93,70 | -0,48% | 92,00 | 102,60 | 97,51 | 298.482.515 | 3.060.941 |
|
DOHOL
|
20,14 | 20,12 | 20,14 | -3,45% | 20,12 | 21,14 | 20,63 | 293.533.021 | 14.232.131 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -2,40% | 1,16 | 1,25 | 1,21 | 292.106.060 | 242.176.652 |
|
TCKRC
|
109,90 | 109,80 | 110,00 | -6,07% | 108,80 | 115,30 | 110,95 | 266.595.824 | 2.402.930 |
|
PAHOL
|
1,03 | 1,03 | 1,04 | -7,21% | 1,02 | 1,10 | 1,05 | 265.752.144 | 253.180.470 |
|
ULKER
|
88,75 | 88,70 | 88,75 | -0,95% | 88,50 | 90,70 | 89,41 | 254.420.955 | 2.845.683 |
|
METEN
|
17,38 | 17,38 | 17,39 | -0,86% | 17,00 | 17,70 | 17,31 | 253.569.883 | 14.645.504 |
|
YEOTK
|
29,40 | 29,40 | 29,42 | -2,58% | 28,76 | 29,98 | 29,28 | 241.051.485 | 8.234.104 |
|
TSKB
|
10,86 | 10,86 | 10,87 | -3,21% | 10,86 | 11,18 | 11,00 | 229.000.679 | 20.821.092 |
|
BAHKM
|
179,20 | 179,10 | 179,30 | 5,41% | 164,10 | 179,60 | 171,94 | 225.154.671 | 1.309.473 |
|
LMKDC
|
23,12 | 23,12 | 23,14 | 3,96% | 22,02 | 23,82 | 23,21 | 222.526.557 | 9.587.322 |
|
FZLGY
|
8,28 | - | 8,28 | -9,90% | 8,28 | 9,50 | 9,07 | 221.372.411 | 24.401.440 |
|
TSPOR
|
0,89 | 0,88 | 0,89 | -3,26% | 0,88 | 0,92 | 0,90 | 221.351.498 | 247.414.683 |
|
HRKET
|
88,55 | 88,50 | 88,60 | -1,06% | 84,10 | 89,85 | 87,59 | 218.582.716 | 2.495.515 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,54 | 216.924.947 | 22.730.174 |
|
ALARK
|
107,90 | 107,90 | 108,00 | -1,46% | 107,10 | 109,40 | 108,17 | 213.154.494 | 1.970.519 |
|
AKSEN
|
65,90 | 65,85 | 65,95 | -3,80% | 65,60 | 68,50 | 66,39 | 212.048.825 | 3.194.065 |
|
GENIL
|
8,39 | 8,38 | 8,39 | -6,78% | 8,30 | 8,98 | 8,57 | 211.723.041 | 24.710.051 |
|
CIMSA
|
41,28 | 41,26 | 41,28 | -1,95% | 40,84 | 42,12 | 41,39 | 209.648.952 | 5.064.807 |
|
NETCD
|
93,00 | 93,00 | 93,05 | -3,63% | 88,75 | 95,50 | 92,42 | 209.611.930 | 2.267.993 |
|
ODAS
|
6,82 | 6,82 | 6,83 | -3,40% | 6,77 | 7,02 | 6,88 | 202.150.207 | 29.378.869 |
|
ECILC
|
61,65 | 61,55 | 61,65 | -4,12% | 61,35 | 64,30 | 62,69 | 197.781.823 | 3.154.818 |
|
CVKMD
|
13,82 | 13,82 | 13,83 | -2,33% | 13,65 | 14,19 | 13,88 | 187.741.646 | 13.531.389 |
|
ENJSA
|
109,30 | 109,20 | 109,30 | -1,97% | 108,40 | 111,20 | 109,96 | 186.329.465 | 1.694.517 |
|
ATATP
|
244,40 | 244,40 | 244,60 | -7,77% | 241,20 | 266,00 | 247,66 | 176.899.361 | 714.279 |
|
TURSG
|
5,96 | 5,95 | 5,96 | -0,67% | 5,93 | 6,00 | 5,97 | 176.887.743 | 29.646.810 |
|
ALTNY
|
14,03 | 14,03 | 14,04 | -4,43% | 13,97 | 14,73 | 14,19 | 174.762.574 | 12.319.209 |
|
DSTKF
|
1.984,00 | - | 1.984,00 | -9,98% | 1.984,00 | 1.984,00 | 1.984,00 | 171.177.536 | 86.279 |
|
MASFN
|
35,40 | 35,36 | 35,42 | 0,06% | 33,60 | 36,00 | 35,08 | 170.149.627 | 4.850.569 |
|
SNGYO
|
2,69 | 2,68 | 2,69 | -3,24% | 2,63 | 2,77 | 2,68 | 169.798.023 | 63.318.364 |
|
VEYAS
|
87,20 | 87,05 | 87,20 | -3,70% | 82,50 | 90,55 | 87,04 | 165.713.197 | 1.903.788 |
|
RALYH
|
198,00 | - | 198,00 | -10,00% | 198,00 | 223,10 | 201,76 | 164.144.212 | 813.560 |
|
CRFSA
|
239,60 | 239,60 | 239,70 | -3,74% | 236,50 | 246,70 | 242,52 | 162.771.667 | 671.166 |
|
MEGMT
|
34,70 | 34,70 | 34,72 | -3,88% | 34,22 | 35,92 | 34,94 | 160.268.634 | 4.587.020 |
|
RYGYO
|
43,20 | 43,20 | 43,22 | 0,61% | 42,22 | 45,82 | 44,30 | 158.443.317 | 3.576.681 |
|
EKIM
|
15,30 | - | 15,30 | -9,95% | 15,30 | 16,88 | 15,66 | 156.442.645 | 9.991.521 |
|
GLRMK
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 154.900.676 | 1.249.199 |
|
BESTE
|
25,92 | 25,86 | 25,92 | -6,70% | 25,02 | 28,00 | 25,95 | 154.665.725 | 5.959.177 |
|
BVSAN
|
87,45 | - | 87,45 | -9,98% | 87,45 | 91,65 | 88,81 | 154.506.183 | 1.739.805 |
|
KRDMA
|
45,26 | 45,24 | 45,26 | -2,03% | 44,58 | 46,98 | 45,84 | 153.645.652 | 3.351.577 |
|
ISMEN
|
34,24 | 34,22 | 34,26 | -1,38% | 33,94 | 35,12 | 34,48 | 149.434.691 | 4.334.023 |
|
GEREL
|
26,62 | 26,62 | 26,72 | -9,76% | 26,56 | 29,40 | 27,14 | 147.165.587 | 5.422.777 |
|
TEHOL
|
34,88 | - | 34,88 | -9,96% | 34,88 | 34,88 | 34,88 | 144.160.365 | 4.133.038 |
|
OYAKC
|
19,99 | 19,98 | 20,00 | -2,11% | 19,97 | 20,58 | 20,20 | 141.901.607 | 7.025.101 |
|
TERA
|
163,40 | - | 163,40 | -9,97% | 163,40 | 163,40 | 163,40 | 137.812.867 | 843.408 |
|
AKFIS
|
14,23 | 14,21 | 14,23 | 2,01% | 13,69 | 14,44 | 14,13 | 135.283.965 | 9.577.080 |
|
EMPAE
|
52,00 | 51,95 | 52,05 | -1,98% | 49,98 | 52,75 | 51,57 | 132.580.898 | 2.570.793 |
|
PATEK
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,06 | 18,54 | 128.374.508 | 6.925.728 |
|
ALFAS
|
33,26 | 33,26 | 33,28 | -1,60% | 30,76 | 37,18 | 33,79 | 126.939.555 | 3.756.407 |
|
OBAMS
|
4,37 | 4,37 | 4,38 | -7,61% | 4,32 | 4,76 | 4,47 | 125.645.085 | 28.084.322 |
|
FENER
|
2,59 | 2,58 | 2,59 | -1,52% | 2,57 | 2,64 | 2,60 | 124.525.981 | 47.949.998 |
|
KLYPV
|
56,80 | 56,80 | 56,85 | -3,24% | 55,55 | 60,25 | 57,55 | 124.144.957 | 2.157.075 |
|
EGEEN
|
5.455,00 | 5.455,00 | 5.460,00 | -6,19% | 5.302,50 | 5.852,50 | 5.496,87 | 120.024.203 | 21.835 |
|
AHGAZ
|
41,04 | 41,00 | 41,04 | 0,15% | 39,62 | 41,18 | 40,33 | 119.453.892 | 2.961.770 |
|
TRENJ
|
104,90 | 104,90 | 105,00 | 1,06% | 101,50 | 105,40 | 103,61 | 114.646.712 | 1.106.580 |
|
SOKM
|
57,25 | 57,25 | 57,30 | 0,17% | 56,30 | 58,40 | 57,55 | 109.912.221 | 1.909.727 |
|
UNLU
|
11,59 | 11,59 | - | 9,96% | 10,30 | 11,59 | 11,21 | 109.811.898 | 9.798.135 |
|
VESTL
|
23,10 | 23,10 | 23,12 | -4,15% | 22,90 | 24,10 | 23,33 | 108.552.611 | 4.653.491 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | -6,12% | 2,28 | 2,45 | 2,34 | 107.907.536 | 46.191.289 |
|
ORZAX
|
72,45 | 72,45 | 72,55 | -2,88% | 71,20 | 73,60 | 72,45 | 105.031.867 | 1.449.810 |
|
AKCNS
|
203,10 | 203,00 | 203,10 | -5,75% | 202,60 | 215,50 | 207,78 | 103.967.780 | 500.385 |
|
GEDIK
|
5,41 | 5,40 | 5,41 | 8,42% | 5,02 | 5,47 | 5,34 | 103.268.493 | 19.339.456 |
|
AYGAZ
|
317,75 | 317,50 | 318,00 | -0,70% | 314,25 | 319,50 | 317,37 | 102.026.788 | 321.480 |
|
CCOLA
|
79,65 | 79,65 | 79,70 | -0,93% | 79,05 | 80,35 | 79,70 | 101.715.563 | 1.276.282 |
|
AKSA
|
10,82 | 10,81 | 10,82 | -2,70% | 10,70 | 11,08 | 10,87 | 99.066.189 | 9.116.676 |
|
ISDMR
|
61,05 | 61,05 | 61,10 | -1,69% | 59,85 | 62,20 | 61,11 | 96.651.410 | 1.581.624 |
|
PASEU
|
55,45 | - | 55,45 | -9,98% | 55,45 | 55,45 | 55,45 | 94.046.416 | 1.696.058 |
|
ADESE
|
0,75 | 0,74 | 0,75 | -6,25% | 0,73 | 0,80 | 0,76 | 93.090.536 | 122.347.701 |
|
AKFYE
|
20,78 | 20,76 | 20,80 | -3,80% | 20,74 | 21,58 | 21,15 | 92.424.019 | 4.370.483 |
|
AAGYO
|
8,70 | 8,70 | 8,71 | -7,15% | 8,44 | 8,99 | 8,71 | 91.492.808 | 10.502.234 |
|
ARFYE
|
14,74 | 14,73 | 14,75 | -7,93% | 14,41 | 15,41 | 14,77 | 89.528.887 | 6.060.178 |
|
SDTTR
|
17,94 | 17,93 | 17,94 | -5,23% | 17,20 | 18,93 | 17,91 | 89.238.863 | 4.982.538 |
|
NETAS
|
82,70 | 82,50 | 82,70 | -1,72% | 80,00 | 89,95 | 85,31 | 88.933.946 | 1.042.490 |
|
ARMGD
|
172,40 | 172,40 | 172,60 | -2,54% | 172,40 | 180,40 | 176,05 | 88.447.138 | 502.400 |
|
KCAER
|
11,87 | 11,87 | 11,88 | -1,58% | 11,40 | 12,20 | 11,93 | 86.265.769 | 7.230.732 |
|
QUAGR
|
2,46 | 2,45 | 2,46 | -5,75% | 2,44 | 2,56 | 2,48 | 85.341.724 | 34.479.180 |
|
CEOEM
|
31,06 | 31,08 | 31,10 | -2,94% | 29,96 | 32,58 | 31,02 | 85.009.425 | 2.740.473 |
|
MAGEN
|
27,24 | - | 27,24 | -9,98% | 27,24 | 29,46 | 28,59 | 84.740.557 | 2.963.813 |
|
HUNER
|
3,94 | 3,94 | 3,95 | -1,99% | 3,91 | 4,03 | 3,95 | 83.009.168 | 21.034.542 |
|
ALBRK
|
8,48 | 8,47 | 8,48 | -0,70% | 8,45 | 8,70 | 8,58 | 82.911.309 | 9.668.233 |
|
OTKAR
|
302,50 | 302,50 | 302,75 | -1,31% | 296,25 | 307,50 | 301,20 | 82.096.893 | 272.562 |
|
ECOGR
|
33,02 | 33,02 | 33,06 | -6,19% | 31,68 | 34,84 | 32,95 | 81.992.139 | 2.488.361 |
|
BOBET
|
17,25 | 17,22 | 17,26 | -4,96% | 16,62 | 18,08 | 17,34 | 81.947.223 | 4.725.757 |
|
IHLAS
|
1,01 | 1,01 | 1,02 | -1,94% | 1,00 | 1,04 | 1,01 | 81.109.198 | 79.997.275 |
|
TNZTP
|
25,58 | 25,58 | 25,62 | -9,10% | 25,34 | 27,42 | 26,02 | 81.008.720 | 3.113.471 |
|
KORDS
|
3,18 | 3,18 | 3,19 | -5,92% | 3,10 | 3,36 | 3,19 | 79.577.546 | 24.924.980 |
|
MPARK
|
428,50 | 428,50 | 428,75 | -1,49% | 424,75 | 436,50 | 428,78 | 76.838.036 | 179.200 |
|
GMTAS
|
41,56 | 41,52 | 41,56 | -5,50% | 39,86 | 43,98 | 41,68 | 76.489.551 | 1.835.181 |
|
BKRGY
|
6,56 | 6,55 | 6,56 | -4,37% | 6,52 | 6,86 | 6,63 | 75.124.952 | 11.339.470 |
|
FORTE
|
97,85 | 97,70 | 97,85 | -2,44% | 95,70 | 100,50 | 97,58 | 75.118.154 | 769.823 |
|
EKDMR
|
37,82 | 37,82 | 37,86 | -5,73% | 37,12 | 40,08 | 38,08 | 74.112.815 | 1.946.104 |
|
DOAS
|
154,20 | 154,20 | 154,30 | -1,72% | 153,60 | 156,90 | 154,83 | 73.651.183 | 475.703 |
|
ANHYT
|
104,00 | 104,00 | 104,10 | -3,88% | 104,00 | 108,70 | 105,82 | 70.636.330 | 667.544 |
|
INVEO
|
6,49 | 6,48 | 6,49 | 5,53% | 6,02 | 6,56 | 6,23 | 70.364.023 | 11.299.514 |
|
ECZYT
|
242,60 | 242,30 | 242,70 | -7,05% | 239,90 | 261,00 | 249,83 | 69.637.454 | 278.745 |
|
SMRVA
|
7,70 | 7,70 | 7,72 | -8,00% | 7,54 | 7,91 | 7,72 | 69.037.069 | 8.948.308 |
|
UCAYM
|
17,92 | 17,91 | 17,93 | -4,17% | 17,78 | 19,36 | 18,32 | 68.896.402 | 3.760.406 |
|
MEYSU
|
8,33 | 8,32 | 8,33 | -7,96% | 8,29 | 9,05 | 8,48 | 68.563.241 | 8.083.691 |
|
TABGD
|
230,30 | 230,30 | 230,50 | -0,52% | 230,00 | 235,70 | 232,94 | 67.903.409 | 291.511 |
|
KATMR
|
1,62 | 1,61 | 1,62 | -3,57% | 1,60 | 1,68 | 1,63 | 67.464.792 | 41.430.873 |
|
DOCO
|
10.500,00 | 10.500,00 | 10.535,00 | -0,94% | 10.500,00 | 10.700,00 | 10.619,35 | 66.806.355 | 6.291 |
|
ORGE
|
21,80 | 21,80 | 21,82 | -2,50% | 21,50 | 22,36 | 21,86 | 66.130.260 | 3.025.895 |
|
ALBTN
|
26,26 | 26,26 | 26,30 | -2,81% | 25,68 | 27,02 | 26,34 | 64.780.577 | 2.459.051 |
|
TUKAS
|
1,85 | 1,84 | 1,85 | -2,63% | 1,84 | 1,90 | 1,87 | 64.682.755 | 34.687.460 |
|
AGHOL
|
34,64 | 34,64 | 34,68 | -0,69% | 34,18 | 35,22 | 34,79 | 64.291.581 | 1.848.183 |
|
MOGAN
|
9,32 | - | 9,32 | -9,95% | 9,32 | 9,62 | 9,38 | 63.540.024 | 6.772.029 |
|
BIOEN
|
14,89 | 14,89 | 14,92 | -5,22% | 14,70 | 15,68 | 14,98 | 63.088.289 | 4.210.319 |
|
QUICK
|
50,75 | 50,75 | 50,85 | -3,06% | 49,70 | 52,30 | 50,97 | 59.986.116 | 1.176.883 |
|
EGPRO
|
33,10 | 33,06 | 33,14 | -9,22% | 32,84 | 36,80 | 34,14 | 59.806.892 | 1.752.035 |
|
GOLDA
|
10,25 | 10,25 | 10,26 | -4,30% | 10,15 | 10,71 | 10,33 | 59.390.220 | 5.749.616 |
|
LINK
|
4,20 | 4,20 | 4,21 | -5,41% | 4,11 | 4,44 | 4,22 | 58.669.867 | 13.906.185 |
|
AKSUE
|
19,15 | 19,15 | 19,20 | -8,81% | 19,01 | 20,52 | 19,52 | 58.074.323 | 2.975.080 |
|
SOHOE
|
8,89 | 8,87 | 8,89 | -8,35% | 8,85 | 9,64 | 9,13 | 57.714.330 | 6.319.392 |
|
EUREN
|
3,23 | 3,22 | 3,23 | -4,44% | 3,22 | 3,36 | 3,27 | 56.923.656 | 17.398.645 |
|
BMSTL
|
46,40 | 46,38 | 46,44 | -4,13% | 46,14 | 48,10 | 46,81 | 56.851.181 | 1.214.611 |
|
USAK
|
1,04 | 1,03 | 1,04 | -4,59% | 1,03 | 1,09 | 1,05 | 56.828.788 | 54.245.603 |
|
GSRAY
|
0,94 | 0,94 | 0,95 | -3,09% | 0,94 | 0,98 | 0,95 | 56.687.851 | 59.492.895 |
|
IZMDC
|
7,61 | 7,60 | 7,62 | -6,05% | 7,42 | 8,07 | 7,76 | 56.473.786 | 7.279.759 |
|
KGYO
|
11,09 | 11,08 | 11,09 | -2,55% | 10,96 | 11,41 | 11,08 | 56.124.072 | 5.067.680 |
|
DEVA
|
98,15 | 98,05 | 98,15 | -1,75% | 97,10 | 101,30 | 99,46 | 53.828.871 | 541.208 |
|
AVHOL
|
29,42 | 29,36 | 29,38 | -7,77% | 28,74 | 31,98 | 29,49 | 53.514.168 | 1.814.696 |
|
OZSUB
|
36,42 | 36,40 | 36,46 | -4,91% | 35,02 | 38,26 | 36,54 | 53.334.083 | 1.459.589 |
|
ANELE
|
105,10 | - | 105,10 | -9,94% | 105,10 | 105,10 | 105,10 | 53.198.467 | 506.170 |
|
ASUZU
|
47,14 | 47,10 | 47,16 | 1,77% | 45,06 | 49,78 | 47,98 | 52.978.729 | 1.104.252 |
|
AKHAN
|
27,74 | 27,70 | 27,74 | -8,75% | 27,44 | 30,58 | 28,31 | 52.123.069 | 1.841.353 |
|
ARSAN
|
3,61 | 3,60 | 3,61 | -5,50% | 3,60 | 3,79 | 3,68 | 51.662.998 | 14.052.072 |
|
GENKM
|
8,79 | 8,78 | 8,79 | -4,56% | 8,73 | 9,21 | 8,86 | 51.417.600 | 5.805.703 |
|
BLUME
|
36,42 | 36,22 | 36,40 | -4,91% | 36,10 | 38,50 | 37,28 | 51.375.793 | 1.378.056 |
|
ESEN
|
2,95 | 2,94 | 2,95 | -4,53% | 2,95 | 3,07 | 2,99 | 51.135.290 | 17.100.275 |
|
SSAAT
|
26,92 | 26,92 | 26,96 | -4,88% | 26,78 | 28,18 | 27,16 | 50.844.065 | 1.871.739 |
|
SMRTG
|
6,03 | - | 6,03 | -9,87% | 6,03 | 6,15 | 6,03 | 50.798.375 | 8.419.054 |
|
TRGYO
|
90,60 | 90,55 | 90,60 | -1,52% | 90,45 | 91,85 | 91,17 | 50.671.081 | 555.787 |
|
KARTN
|
125,80 | 125,70 | 125,90 | -6,05% | 120,70 | 134,50 | 126,08 | 50.579.721 | 401.172 |
|
GRSEL
|
270,50 | 270,50 | 271,00 | -1,99% | 267,00 | 276,00 | 271,28 | 50.487.609 | 186.108 |
|
GLYHO
|
15,24 | 15,23 | 15,26 | -3,24% | 15,00 | 15,75 | 15,22 | 50.449.408 | 3.314.931 |
|
ALGYO
|
3,23 | 3,22 | 3,23 | -3,58% | 3,23 | 3,34 | 3,26 | 50.182.673 | 15.390.824 |
|
BRYAT
|
1.578,00 | 1.577,00 | 1.578,00 | -2,35% | 1.572,00 | 1.605,00 | 1.584,40 | 50.055.902 | 31.593 |
|
ANSGR
|
26,18 | 26,16 | 26,18 | -0,53% | 25,94 | 26,48 | 26,23 | 48.386.157 | 1.844.386 |
|
BRLSM
|
14,27 | 14,26 | 14,29 | -5,68% | 13,80 | 15,10 | 14,39 | 48.245.937 | 3.353.065 |
|
TUREX
|
5,04 | 5,03 | 5,04 | -4,91% | 5,03 | 5,30 | 5,11 | 47.995.440 | 9.396.773 |
|
LOGO
|
137,90 | 137,90 | 138,00 | -0,36% | 134,90 | 140,00 | 137,98 | 47.645.554 | 345.302 |
|
YAPRK
|
9,76 | 9,77 | 9,78 | -2,50% | 9,75 | 10,50 | 10,09 | 47.475.548 | 4.706.128 |
|
BERA
|
12,21 | 12,20 | 12,21 | -4,31% | 12,18 | 12,70 | 12,34 | 47.279.169 | 3.830.723 |
|
KTLEV
|
22,26 | - | 22,26 | -9,95% | 22,26 | 22,26 | 22,26 | 46.948.944 | 2.109.117 |
|
OFSYM
|
59,55 | 59,45 | 59,60 | -6,07% | 58,15 | 62,95 | 60,00 | 46.906.906 | 781.846 |
|
NETGL
|
30,86 | 30,86 | - | 9,98% | 30,86 | 30,86 | 30,86 | 46.589.558 | 1.509.707 |
|
AHSGY
|
12,76 | 12,76 | 12,77 | -6,93% | 12,34 | 14,28 | 12,95 | 46.213.206 | 3.568.822 |
|
SARAE
|
57,25 | - | 57,25 | -9,98% | 57,25 | 57,25 | 57,25 | 45.917.821 | 802.058 |
|
ISGYO
|
22,96 | 22,96 | 22,98 | -1,88% | 22,06 | 23,48 | 22,61 | 45.502.233 | 2.012.310 |
|
SAFKR
|
11,44 | 11,43 | 11,45 | -3,54% | 11,06 | 12,10 | 11,38 | 44.912.648 | 3.945.863 |
|
FRMPL
|
25,42 | 25,42 | 25,44 | -6,68% | 25,36 | 26,88 | 25,97 | 43.839.183 | 1.687.924 |
|
KPEKS
|
76,55 | - | 76,55 | -9,99% | 76,55 | 76,55 | 76,55 | 43.524.799 | 568.580 |
|
A1CAP
|
5,23 | - | 5,23 | -9,98% | 5,23 | 5,34 | 5,25 | 43.294.818 | 8.253.538 |
|
ENTRA
|
3,79 | 3,78 | 3,79 | -5,96% | 3,77 | 4,04 | 3,87 | 43.094.981 | 11.138.038 |
|
KLRHO
|
42,34 | - | 42,34 | -9,99% | 42,34 | 45,04 | 42,78 | 43.024.399 | 1.005.634 |
|
KZBGY
|
1,52 | 1,51 | 1,52 | -4,40% | 1,51 | 1,58 | 1,54 | 42.249.139 | 27.522.948 |
|
BANVT
|
144,40 | 144,50 | 144,90 | 2,12% | 141,50 | 149,50 | 145,72 | 42.201.456 | 289.612 |
|
RTALB
|
2,27 | 2,27 | 2,28 | -9,20% | 2,25 | 2,39 | 2,32 | 41.740.548 | 18.007.030 |
|
ARCLK
|
88,35 | 88,35 | 88,40 | -1,56% | 88,05 | 89,90 | 88,81 | 41.703.060 | 469.588 |
|
MERCN
|
15,73 | 15,72 | 15,75 | -1,50% | 15,61 | 16,17 | 15,89 | 41.560.260 | 2.615.707 |
|
MIATK
|
25,30 | - | 25,30 | -9,96% | 25,30 | 25,30 | 25,30 | 41.421.160 | 1.637.200 |
|
SELEC
|
212,90 | - | 212,90 | -9,98% | 212,90 | 212,90 | 212,90 | 41.339.006 | 194.171 |
|
TARKM
|
441,75 | 441,75 | 442,00 | -5,00% | 422,00 | 465,00 | 447,61 | 40.548.830 | 90.589 |
|
TRHOL
|
3.282,50 | - | 3.282,50 | -9,95% | 3.282,50 | 3.282,50 | 3.282,50 | 40.358.338 | 12.295 |
|
FONET
|
4,04 | 4,03 | 4,04 | 0,00% | 3,87 | 4,10 | 4,00 | 40.112.790 | 10.034.745 |
|
KRSTL
|
8,02 | 8,01 | 8,02 | 0,12% | 7,80 | 8,38 | 8,15 | 40.007.405 | 4.908.817 |
|
CELHA
|
26,54 | 26,52 | 26,56 | -5,21% | 25,26 | 27,98 | 26,09 | 39.791.690 | 1.525.110 |
|
SARKY
|
22,14 | 22,16 | 22,18 | -1,60% | 22,00 | 22,60 | 22,32 | 39.748.859 | 1.780.832 |
|
HURGZ
|
6,74 | 6,74 | 6,75 | -8,30% | 6,63 | 7,37 | 6,82 | 39.503.345 | 5.789.030 |
|
FRIGO
|
1,91 | 1,91 | 1,92 | -4,98% | 1,81 | 2,21 | 1,88 | 39.489.626 | 21.052.367 |
|
KRPLS
|
10,70 | - | 10,70 | -9,93% | 10,70 | 11,90 | 11,00 | 38.899.878 | 3.537.174 |
|
SAYAS
|
45,64 | 45,60 | 45,64 | -2,23% | 44,64 | 46,66 | 45,63 | 37.563.767 | 823.265 |
|
ADGYO
|
48,80 | 48,70 | 48,80 | -1,45% | 47,82 | 49,86 | 49,03 | 36.431.779 | 743.102 |
|
ESCOM
|
4,54 | 4,54 | 4,55 | -4,62% | 4,50 | 4,75 | 4,58 | 36.275.728 | 7.922.433 |
|
MARMR
|
1,64 | 1,63 | 1,64 | -5,75% | 1,63 | 1,74 | 1,67 | 36.243.548 | 21.723.357 |
|
VESBE
|
5,17 | 5,17 | 5,18 | -3,90% | 5,16 | 5,39 | 5,24 | 36.002.841 | 6.869.263 |
|
CGCAM
|
24,02 | 24,00 | 24,04 | -4,15% | 23,40 | 24,90 | 23,99 | 35.505.271 | 1.480.026 |
|
AGROT
|
1,69 | 1,68 | 1,69 | -2,87% | 1,67 | 1,73 | 1,70 | 35.414.700 | 20.890.373 |
|
VBTYZ
|
28,50 | 28,50 | 28,60 | -7,41% | 27,72 | 30,52 | 29,04 | 35.022.897 | 1.206.191 |
|
PAPIL
|
9,95 | 9,94 | 9,96 | -3,40% | 9,85 | 10,80 | 10,02 | 34.831.890 | 3.474.985 |
|
GSDDE
|
12,72 | 12,72 | 12,74 | -5,64% | 12,50 | 13,47 | 12,87 | 34.053.206 | 2.647.049 |
|
YGGYO
|
210,20 | 210,20 | 210,40 | -2,82% | 208,60 | 216,50 | 212,47 | 33.347.149 | 156.951 |
|
KONYA
|
3.887,50 | 3.887,50 | 3.890,00 | -2,26% | 3.820,00 | 4.015,00 | 3.885,41 | 33.340.703 | 8.581 |
|
AKFGY
|
2,41 | 2,40 | 2,41 | -1,63% | 2,35 | 2,45 | 2,40 | 32.880.205 | 13.703.825 |
|
HOROZ
|
45,98 | 46,00 | 46,08 | -3,24% | 44,84 | 47,54 | 46,13 | 32.879.541 | 712.703 |
|
HLGYO
|
4,03 | 4,02 | 4,03 | -2,66% | 4,02 | 4,12 | 4,05 | 32.828.108 | 8.099.697 |
|
KAREL
|
6,42 | 6,42 | 6,43 | -4,18% | 6,28 | 6,64 | 6,46 | 32.638.186 | 5.050.072 |
|
METRO
|
6,73 | 6,73 | 6,75 | -5,48% | 6,70 | 7,08 | 6,88 | 32.597.254 | 4.735.592 |
|
GOKNR
|
17,14 | 17,15 | 17,17 | -3,71% | 17,10 | 17,67 | 17,34 | 32.466.986 | 1.872.059 |
|
GWIND
|
20,96 | 20,96 | 20,98 | -2,51% | 20,86 | 21,58 | 21,09 | 32.434.145 | 1.537.682 |
|
REEDR
|
4,83 | 4,83 | 4,84 | -3,98% | 4,83 | 5,06 | 4,88 | 32.307.747 | 6.625.834 |
|
POLHO
|
19,00 | 18,94 | 19,00 | -6,77% | 18,66 | 20,90 | 19,42 | 32.022.621 | 1.649.086 |
|
INVES
|
795,50 | 794,50 | 796,00 | 1,73% | 775,50 | 803,00 | 788,59 | 31.186.383 | 39.547 |
|
KRGYO
|
3,20 | 3,20 | 3,21 | -3,61% | 3,08 | 3,38 | 3,25 | 31.155.597 | 9.585.331 |
|
CEMAS
|
3,32 | 3,32 | 3,33 | -5,14% | 3,25 | 3,51 | 3,34 | 30.845.619 | 9.250.354 |
|
YYLGD
|
8,77 | 8,76 | 8,77 | -2,88% | 8,75 | 9,10 | 8,90 | 30.259.039 | 3.401.986 |
|
LIDFA
|
1,54 | 1,53 | 1,54 | 2,67% | 1,47 | 1,56 | 1,52 | 30.050.080 | 19.747.957 |
|
RUZYE
|
6,17 | - | 6,17 | -9,93% | 6,17 | 6,59 | 6,24 | 29.914.666 | 4.790.596 |
|
LXGYO
|
6,82 | 6,82 | 6,83 | -4,75% | 6,64 | 7,21 | 6,87 | 29.454.986 | 4.289.955 |
|
VERUS
|
502,00 | 501,50 | 502,50 | 2,45% | 485,25 | 515,50 | 502,68 | 29.374.035 | 58.435 |
|
VAKFN
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,04 | 1,02 | 29.331.068 | 28.655.293 |
|
ADEL
|
28,88 | 28,88 | 28,90 | -2,63% | 28,40 | 29,70 | 28,99 | 29.128.244 | 1.004.621 |
|
ZERGY
|
7,96 | 7,95 | 7,97 | -7,23% | 7,90 | 8,43 | 8,06 | 29.038.644 | 3.604.805 |
|
VAKFA
|
10,44 | 10,43 | 10,44 | -2,70% | 10,38 | 10,98 | 10,55 | 28.703.629 | 2.720.372 |
|
ISGSY
|
14,41 | 14,40 | 14,42 | -3,93% | 14,39 | 14,87 | 14,60 | 28.700.029 | 1.966.298 |
|
LRSHO
|
2,11 | 2,10 | 2,11 | -1,40% | 2,04 | 2,20 | 2,11 | 27.780.547 | 13.164.229 |
|
SELVA
|
1,26 | 1,26 | 1,27 | -5,97% | 1,26 | 1,34 | 1,28 | 27.705.995 | 21.609.799 |
|
SKYMD
|
14,20 | 14,19 | 14,21 | -5,84% | 13,60 | 14,95 | 14,10 | 27.610.429 | 1.957.931 |
|
KUVVA
|
141,90 | - | 141,90 | -9,96% | 141,90 | 152,90 | 144,21 | 27.408.762 | 190.062 |
|
BORSK
|
5,75 | 5,76 | 5,77 | -2,71% | 5,66 | 5,93 | 5,75 | 27.378.303 | 4.764.673 |
|
YIGIT
|
19,05 | 19,04 | 19,05 | -4,56% | 18,99 | 19,94 | 19,26 | 27.245.244 | 1.414.541 |
|
DAGI
|
6,73 | - | 6,73 | -9,91% | 6,73 | 7,27 | 6,90 | 27.043.473 | 3.918.234 |
|
TMSN
|
66,90 | 66,85 | 66,90 | -3,88% | 66,85 | 71,45 | 68,46 | 26.805.094 | 391.532 |
|
AKGRT
|
5,54 | 5,54 | 5,55 | -1,77% | 5,50 | 5,64 | 5,56 | 26.692.055 | 4.797.619 |
|
ZRGYO
|
19,56 | 19,54 | 19,56 | -1,76% | 19,51 | 19,99 | 19,78 | 26.363.437 | 1.332.989 |
|
TEKTU
|
5,62 | 5,62 | 5,63 | -5,86% | 5,60 | 5,95 | 5,71 | 26.264.508 | 4.601.334 |
|
ENDAE
|
15,12 | 15,12 | 15,13 | -3,39% | 14,90 | 15,57 | 15,13 | 26.204.350 | 1.731.941 |
|
PCILT
|
29,70 | 29,66 | 29,70 | -3,38% | 29,50 | 30,78 | 29,99 | 25.980.376 | 866.425 |
|
BORLS
|
2,31 | 2,30 | 2,31 | -2,53% | 2,26 | 2,43 | 2,32 | 25.763.748 | 11.115.156 |
|
ALKLC
|
379,25 | - | 379,25 | -9,97% | 379,25 | 379,25 | 379,25 | 25.686.223 | 67.729 |
|
ETILR
|
5,71 | 5,71 | 5,72 | -0,70% | 5,30 | 5,73 | 5,50 | 25.628.882 | 4.658.508 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 25.411.029 | 6.755.339 |
|
ONRYT
|
11,72 | 11,69 | 11,71 | -3,38% | 10,98 | 12,12 | 11,71 | 24.948.724 | 2.131.297 |
|
USHOL
|
59,00 | 59,00 | 59,05 | 1,55% | 56,00 | 61,00 | 59,04 | 24.738.202 | 419.042 |
|
KONTR
|
2,84 | - | - | -9,84% | 2,84 | 3,10 | 2,84 | 24.677.699 | 8.683.565 |
|
NTHOL
|
37,94 | 37,94 | 37,96 | -1,91% | 37,18 | 38,30 | 37,77 | 24.418.113 | 646.443 |
|
AYDEM
|
23,78 | 23,76 | 23,78 | -2,78% | 23,68 | 24,42 | 23,96 | 24.327.831 | 1.015.488 |
|
KNFRT
|
11,18 | 11,17 | 11,19 | -8,88% | 11,12 | 12,21 | 11,47 | 24.228.674 | 2.112.473 |
|
KRONT
|
19,95 | 19,95 | 19,96 | 0,76% | 19,12 | 21,04 | 20,02 | 24.037.620 | 1.200.983 |
|
ULUSE
|
196,40 | 196,40 | 196,70 | -4,29% | 195,50 | 205,00 | 199,43 | 23.997.587 | 120.333 |
|
KLSYN
|
12,55 | 12,52 | 12,56 | -7,72% | 12,31 | 13,74 | 12,64 | 23.933.975 | 1.893.846 |
|
HKTM
|
11,26 | 11,25 | 11,26 | -4,50% | 11,22 | 11,88 | 11,38 | 23.802.820 | 2.091.246 |
|
AKENR
|
9,30 | 9,29 | 9,31 | -4,22% | 9,23 | 9,70 | 9,39 | 23.743.222 | 2.529.790 |
|
PSDTC
|
102,70 | - | 102,70 | -9,99% | 102,70 | 106,00 | 103,58 | 23.599.572 | 227.849 |
|
PARSN
|
63,75 | 63,50 | 63,75 | -4,64% | 63,00 | 66,75 | 64,69 | 23.468.635 | 362.772 |
|
GZNMI
|
37,74 | 37,72 | 37,74 | -5,60% | 36,70 | 39,76 | 37,87 | 23.421.874 | 618.545 |
|
OZYSR
|
10,89 | 10,88 | 10,89 | 0,37% | 10,76 | 11,33 | 11,12 | 23.393.248 | 2.104.396 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 23.286.862 | 1.829.290 |
|
IZENR
|
4,82 | - | 4,82 | -9,91% | 4,82 | 5,00 | 4,88 | 23.258.910 | 4.768.433 |
|
KLKIM
|
23,22 | 23,20 | 23,22 | -3,73% | 23,12 | 24,12 | 23,55 | 22.816.448 | 968.772 |
|
ENSRI
|
3,61 | 3,60 | 3,61 | -3,73% | 3,57 | 3,75 | 3,63 | 22.655.151 | 6.248.460 |
|
VSNMD
|
33,80 | 33,80 | 33,86 | -4,25% | 33,30 | 35,00 | 33,86 | 22.577.758 | 666.806 |
|
DMSAS
|
6,08 | 6,08 | 6,09 | -9,93% | 6,08 | 6,70 | 6,22 | 22.351.011 | 3.593.633 |
|
BIENY
|
17,43 | 17,42 | 17,43 | -5,78% | 17,18 | 18,37 | 17,67 | 22.304.625 | 1.262.135 |
|
RUBNS
|
22,98 | 22,98 | 23,04 | -7,71% | 22,60 | 24,90 | 23,15 | 22.087.100 | 953.965 |
|
TTRAK
|
411,75 | 411,50 | 411,75 | -1,73% | 408,75 | 420,00 | 412,70 | 22.038.079 | 53.400 |
|
BURCE
|
27,58 | 27,62 | 27,68 | -6,76% | 27,42 | 29,44 | 27,91 | 21.815.058 | 781.762 |
|
IEYHO
|
167,70 | - | 167,70 | -9,98% | 167,70 | 167,70 | 167,70 | 21.812.907 | 130.071 |
|
BLCYT
|
1,68 | 1,68 | 1,69 | -6,15% | 1,67 | 1,78 | 1,71 | 21.597.635 | 12.606.821 |
|
INDES
|
10,46 | 10,44 | 10,46 | -3,33% | 10,42 | 10,81 | 10,62 | 21.379.334 | 2.013.896 |
|
POLTK
|
3.515,00 | 3.515,00 | 3.520,00 | -7,74% | 3.505,00 | 3.725,00 | 3.598,53 | 21.368.088 | 5.938 |
|
SERNT
|
6,25 | 6,25 | 6,27 | -6,58% | 6,24 | 6,74 | 6,39 | 21.356.315 | 3.341.819 |
|
MAALT
|
944,00 | 943,50 | 944,50 | -4,36% | 938,00 | 985,00 | 955,95 | 21.197.332 | 22.174 |
|
MOPAS
|
21,28 | 21,28 | 21,30 | -2,12% | 20,50 | 21,56 | 21,07 | 21.184.064 | 1.005.270 |
|
ERCB
|
37,64 | 37,60 | 37,66 | -5,62% | 36,98 | 40,16 | 38,14 | 21.130.719 | 554.041 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 21.084.882 | 481.390 |
|
SURGY
|
25,44 | 25,42 | 25,44 | -3,93% | 25,22 | 26,48 | 25,68 | 21.012.851 | 818.242 |
|
KLGYO
|
3,94 | 3,93 | 3,94 | -1,50% | 3,90 | 4,05 | 3,96 | 20.672.286 | 5.226.020 |
|
DAPGM
|
5,55 | - | 5,55 | -9,90% | 5,55 | 5,55 | 5,55 | 20.556.051 | 3.703.793 |
|
GOZDE
|
20,68 | 20,68 | 20,72 | -3,00% | 20,50 | 21,30 | 20,86 | 20.304.215 | 973.335 |
|
EGGUB
|
99,20 | 99,20 | 99,30 | -3,13% | 98,95 | 102,40 | 99,84 | 20.159.835 | 201.926 |
|
DENGE
|
2,21 | 2,21 | 2,22 | -2,21% | 2,16 | 2,27 | 2,19 | 20.129.409 | 9.181.414 |
|
AVPGY
|
52,80 | 52,75 | 52,80 | -4,09% | 52,65 | 55,05 | 53,57 | 20.108.371 | 375.358 |
|
TUCLK
|
3,40 | 3,40 | 3,41 | -6,59% | 3,37 | 3,60 | 3,47 | 19.993.137 | 5.767.077 |
|
PNLSN
|
35,58 | 35,56 | 35,66 | -3,68% | 35,50 | 37,44 | 35,91 | 19.883.180 | 553.775 |
|
ULUUN
|
7,07 | 7,06 | 7,07 | -2,21% | 7,00 | 7,22 | 7,07 | 19.752.932 | 2.793.021 |
|
IHLGM
|
1,44 | 1,42 | 1,44 | -3,36% | 1,42 | 1,50 | 1,45 | 19.591.586 | 13.552.462 |
|
SRVGY
|
2,16 | 2,16 | 2,17 | -2,26% | 2,14 | 2,21 | 2,17 | 19.581.326 | 9.031.183 |
|
TKNSA
|
15,06 | 15,05 | 15,07 | -3,03% | 15,00 | 15,53 | 15,12 | 19.492.506 | 1.289.187 |
|
BYDNR
|
25,40 | 25,40 | 25,50 | -9,22% | 25,20 | 26,46 | 25,55 | 19.282.145 | 754.586 |
|
NATEN
|
4,45 | 4,45 | 4,46 | -5,52% | 4,44 | 4,70 | 4,51 | 19.171.155 | 4.255.779 |
|
SANFM
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,42 | 6,25 | 18.983.667 | 3.037.295 |
|
OZKGY
|
12,21 | 12,21 | 12,22 | -2,94% | 12,21 | 12,53 | 12,38 | 18.686.903 | 1.509.738 |
|
KAPLM
|
244,40 | - | 244,40 | -9,98% | 244,40 | 255,00 | 246,75 | 18.610.875 | 75.424 |
|
MTRKS
|
24,22 | 24,18 | 24,26 | -0,82% | 23,28 | 24,68 | 24,20 | 18.577.304 | 767.659 |
|
TATGD
|
16,81 | 16,79 | 16,83 | -1,93% | 16,68 | 17,44 | 17,11 | 18.517.432 | 1.082.349 |
|
JANTS
|
15,09 | 15,07 | 15,10 | -2,52% | 15,02 | 15,48 | 15,12 | 18.399.970 | 1.216.920 |
|
PKART
|
93,65 | 93,55 | 93,75 | -3,05% | 92,50 | 97,00 | 94,40 | 18.383.488 | 194.732 |
|
GLCVY
|
46,36 | 46,34 | 46,44 | -3,62% | 46,26 | 48,12 | 47,14 | 18.229.080 | 386.720 |
|
BINHO
|
7,05 | - | 7,05 | -9,96% | 7,05 | 7,05 | 7,05 | 18.198.066 | 2.581.286 |
|
YUNSA
|
6,57 | 6,57 | 6,58 | -1,50% | 6,44 | 6,68 | 6,58 | 18.179.580 | 2.764.069 |
|
NIBAS
|
3,45 | 3,44 | 3,45 | -4,70% | 3,39 | 3,61 | 3,47 | 18.019.305 | 5.193.335 |
|
MEKAG
|
2,38 | 2,37 | 2,39 | -7,39% | 2,36 | 2,57 | 2,45 | 17.936.376 | 7.335.855 |
|
KTSKR
|
64,80 | 64,75 | 64,90 | -3,50% | 64,25 | 66,55 | 65,31 | 17.899.862 | 274.057 |
|
MAKTK
|
7,76 | 7,75 | 7,78 | -4,55% | 7,68 | 8,13 | 7,84 | 17.851.582 | 2.277.904 |
|
MRSHL
|
1.522,00 | 1.520,00 | 1.523,00 | -4,10% | 1.512,00 | 1.587,00 | 1.535,32 | 17.798.986 | 11.593 |
|
AZTEK
|
3,80 | 3,80 | - | 9,83% | 3,80 | 3,80 | 3,80 | 17.755.933 | 4.672.614 |
|
SNICA
|
2,74 | 2,73 | 2,74 | -4,86% | 2,74 | 2,88 | 2,79 | 17.661.102 | 6.335.077 |
|
CLEBI
|
1.384,00 | 1.384,00 | 1.386,00 | -2,33% | 1.379,00 | 1.408,00 | 1.390,35 | 17.651.832 | 12.696 |
|
PAGYO
|
122,80 | 122,80 | 123,00 | -1,76% | 121,00 | 127,00 | 122,83 | 17.593.463 | 143.231 |
|
VRGYO
|
1,45 | 1,45 | 1,46 | -4,61% | 1,44 | 1,51 | 1,46 | 17.571.333 | 12.009.362 |
|
AGESA
|
239,30 | 239,20 | 239,30 | -0,71% | 236,40 | 241,20 | 238,82 | 17.570.860 | 73.573 |
|
BRKVY
|
64,10 | 64,10 | 64,15 | -5,60% | 63,40 | 66,85 | 64,97 | 17.547.558 | 270.093 |
|
A1YEN
|
1,95 | - | 1,95 | -9,72% | 1,95 | 2,09 | 1,96 | 17.507.070 | 8.912.989 |
|
ALCTL
|
92,85 | 92,70 | 92,85 | -2,67% | 92,00 | 95,45 | 93,54 | 17.331.956 | 185.293 |
|
ASGYO
|
10,06 | 10,05 | 10,06 | -2,42% | 10,02 | 10,25 | 10,14 | 17.265.793 | 1.703.294 |
|
GSDHO
|
4,17 | 4,17 | 4,18 | -3,47% | 4,15 | 4,36 | 4,22 | 17.192.569 | 4.073.849 |
|
EPLAS
|
5,60 | 5,59 | 5,60 | -5,56% | 5,58 | 5,90 | 5,68 | 17.132.143 | 3.015.900 |
|
TATEN
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 16.992.855 | 3.117.955 |
|
OTTO
|
98,55 | 98,50 | 98,60 | -7,03% | 96,00 | 108,10 | 100,65 | 16.704.779 | 165.977 |
|
KMPUR
|
15,87 | 15,87 | 15,88 | -3,35% | 15,80 | 16,30 | 15,99 | 16.674.822 | 1.042.611 |
|
MOBTL
|
10,80 | - | 10,80 | -10,00% | 10,80 | 12,04 | 11,22 | 16.673.635 | 1.485.602 |
|
LKMNH
|
12,60 | 12,59 | 12,60 | -3,82% | 12,35 | 12,98 | 12,59 | 16.548.594 | 1.314.002 |
|
GOLTS
|
269,75 | 269,75 | 270,00 | -3,32% | 267,75 | 278,25 | 272,46 | 16.521.104 | 60.638 |
|
SUWEN
|
5,78 | 5,74 | 5,78 | -5,25% | 5,62 | 6,10 | 5,76 | 16.519.560 | 2.867.703 |
|
YAYLA
|
18,10 | 18,01 | 18,10 | -7,42% | 17,73 | 19,57 | 18,48 | 16.497.723 | 892.825 |
|
PINSU
|
9,07 | 9,05 | 9,07 | -4,22% | 9,01 | 9,50 | 9,14 | 16.451.749 | 1.800.241 |
|
ARTMS
|
36,48 | 36,48 | 36,62 | -5,25% | 36,24 | 38,50 | 37,12 | 16.404.185 | 441.929 |
|
NTGAZ
|
10,65 | 10,65 | 10,66 | -0,65% | 10,45 | 10,76 | 10,59 | 16.283.293 | 1.537.258 |
|
ELITE
|
22,12 | 22,08 | 22,12 | -3,57% | 22,02 | 22,94 | 22,26 | 16.176.343 | 726.706 |
|
FORMT
|
1,20 | 1,19 | 1,20 | -4,76% | 1,19 | 1,25 | 1,20 | 16.039.215 | 13.348.120 |
|
KAYSE
|
3,55 | 3,55 | 3,56 | -3,79% | 3,55 | 3,69 | 3,58 | 15.879.001 | 4.432.356 |
|
IMASM
|
1,97 | 1,96 | 1,97 | -3,43% | 1,95 | 2,03 | 1,98 | 15.754.301 | 7.964.731 |
|
KRVGD
|
2,05 | 2,05 | 2,06 | -0,49% | 2,01 | 2,10 | 2,06 | 15.613.073 | 7.585.750 |
|
DERHL
|
1,74 | 1,74 | 1,75 | -4,40% | 1,73 | 1,82 | 1,76 | 15.610.774 | 8.880.935 |
|
EKOS
|
3,95 | 3,95 | 3,96 | -2,71% | 3,89 | 4,09 | 3,97 | 15.610.656 | 3.927.925 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | -0,43% | 6,92 | 7,03 | 6,97 | 15.443.100 | 2.216.241 |
|
ULUFA
|
1,46 | 1,46 | 1,47 | -2,67% | 1,44 | 1,49 | 1,47 | 15.378.866 | 10.478.050 |
|
BOSSA
|
6,81 | 6,80 | 6,82 | -0,29% | 6,57 | 6,88 | 6,71 | 15.370.766 | 2.292.432 |
|
MERIT
|
14,49 | 14,48 | 14,50 | -3,78% | 14,42 | 15,04 | 14,65 | 15.368.305 | 1.049.329 |
|
OZGYO
|
1,83 | 1,83 | 1,84 | -6,15% | 1,82 | 1,94 | 1,88 | 15.238.371 | 8.103.430 |
|
FMIZP
|
270,25 | 270,25 | 271,00 | -5,01% | 267,50 | 284,25 | 272,74 | 15.073.221 | 55.265 |
|
AKSGY
|
9,32 | 9,31 | 9,32 | -2,51% | 9,27 | 9,55 | 9,38 | 15.006.988 | 1.600.802 |
|
MERKO
|
1,05 | 1,04 | 1,05 | -3,67% | 1,04 | 1,10 | 1,05 | 15.004.188 | 14.245.541 |
|
KLSER
|
20,52 | 20,50 | 20,52 | -4,02% | 20,50 | 21,38 | 20,73 | 14.904.626 | 718.888 |
|
EGEPO
|
7,52 | 7,51 | 7,53 | -4,45% | 7,30 | 7,97 | 7,43 | 14.878.351 | 2.003.021 |
|
EMKEL
|
10,16 | 10,16 | 10,17 | -4,06% | 10,07 | 10,64 | 10,22 | 14.838.725 | 1.451.558 |
|
DARDL
|
1,32 | 1,31 | 1,32 | -2,94% | 1,31 | 1,37 | 1,34 | 14.779.560 | 11.070.195 |
|
TRCAS
|
46,64 | 46,58 | 46,64 | -1,06% | 46,00 | 47,18 | 46,64 | 14.717.819 | 315.589 |
|
SANEL
|
40,42 | 40,42 | 40,44 | 1,56% | 37,00 | 42,40 | 39,77 | 14.631.004 | 367.930 |
|
ALVES
|
0,68 | - | - | -6,85% | 0,68 | 0,69 | 0,69 | 14.612.137 | 21.211.840 |
|
PLTUR
|
17,10 | 17,09 | 17,12 | -4,09% | 16,72 | 17,83 | 17,22 | 14.524.754 | 843.677 |
|
DGATE
|
71,75 | - | 71,75 | -9,97% | 71,75 | 78,85 | 73,48 | 14.352.297 | 195.331 |
|
PNSUT
|
10,35 | 10,34 | 10,37 | -3,54% | 10,29 | 10,72 | 10,42 | 14.311.808 | 1.374.046 |
|
YATAS
|
27,34 | 27,32 | 27,34 | -2,70% | 27,24 | 28,20 | 27,62 | 14.135.532 | 511.710 |
|
PENTA
|
11,16 | 11,14 | 11,16 | -5,66% | 11,14 | 11,82 | 11,52 | 14.072.500 | 1.221.369 |
|
EDIP
|
32,70 | 32,68 | 32,72 | -3,82% | 32,66 | 34,06 | 33,19 | 14.059.546 | 423.563 |
|
KONKA
|
8,12 | 8,12 | 8,14 | -2,52% | 7,97 | 8,33 | 8,22 | 13.886.963 | 1.689.997 |
|
PRKME
|
16,50 | 16,48 | 16,50 | -3,28% | 16,47 | 17,06 | 16,72 | 13.884.404 | 830.467 |
|
BAGFS
|
24,76 | 24,78 | 24,82 | -4,33% | 24,56 | 25,80 | 25,12 | 13.865.522 | 551.963 |
|
VKGYO
|
1,78 | 1,77 | 1,78 | -1,11% | 1,75 | 1,80 | 1,77 | 13.765.134 | 7.776.305 |
|
CMBTN
|
1.467,00 | 1.467,00 | 1.469,00 | -3,49% | 1.460,00 | 1.525,00 | 1.485,41 | 13.760.804 | 9.264 |
|
DCTTR
|
4,30 | - | 4,30 | -9,85% | 4,30 | 4,57 | 4,35 | 13.657.334 | 3.137.987 |
|
EYGYO
|
2,15 | 2,15 | 2,16 | -4,87% | 2,09 | 2,26 | 2,16 | 13.626.883 | 6.301.167 |
|
KFEIN
|
6,71 | 6,69 | 6,71 | -2,75% | 6,57 | 6,90 | 6,75 | 13.617.594 | 2.018.043 |
|
PKENT
|
107,20 | 107,20 | 107,50 | -2,90% | 106,50 | 115,00 | 108,08 | 13.515.082 | 125.052 |
|
GOODY
|
2,44 | 2,43 | 2,44 | -2,40% | 2,43 | 2,54 | 2,46 | 13.458.304 | 5.464.610 |
|
GARFA
|
24,70 | 24,68 | 24,70 | -3,82% | 24,60 | 26,00 | 24,98 | 13.420.268 | 537.353 |
|
TEZOL
|
8,10 | 8,08 | 8,10 | -0,61% | 7,92 | 8,20 | 8,05 | 13.363.260 | 1.660.184 |
|
GENTS
|
4,49 | 4,49 | 4,50 | -4,67% | 4,49 | 4,67 | 4,56 | 13.168.153 | 2.885.087 |
|
AYCES
|
405,50 | 405,50 | 406,50 | -3,39% | 400,25 | 419,75 | 406,95 | 13.154.259 | 32.324 |
|
DURKN
|
15,15 | 15,12 | 15,18 | -5,90% | 15,07 | 16,28 | 15,45 | 13.130.910 | 850.009 |
|
DYOBY
|
11,57 | 11,56 | 11,57 | -5,24% | 11,55 | 12,17 | 11,79 | 13.107.354 | 1.111.983 |
|
KLMSN
|
23,50 | 23,48 | 23,50 | -6,67% | 23,48 | 25,28 | 24,01 | 13.039.608 | 543.072 |
|
EBEBK
|
80,90 | 80,85 | 81,05 | -2,24% | 80,60 | 82,75 | 81,28 | 12.849.270 | 158.088 |
|
BIGCH
|
4,44 | 4,44 | 4,45 | -4,52% | 4,33 | 4,93 | 4,48 | 12.840.184 | 2.865.422 |
|
MNDRS
|
10,04 | 10,02 | 10,04 | -3,46% | 10,02 | 10,37 | 10,15 | 12.838.006 | 1.265.418 |
|
BMSCH
|
9,75 | 9,74 | 9,76 | -4,88% | 9,72 | 10,24 | 9,87 | 12.699.932 | 1.287.417 |
|
DURDO
|
4,85 | 4,85 | 4,86 | -2,61% | 4,85 | 5,00 | 4,91 | 12.696.041 | 2.583.500 |
|
ATLAS
|
5,76 | 5,76 | 5,78 | 1,59% | 5,11 | 5,81 | 5,22 | 12.694.486 | 2.432.254 |
|
SEGMN
|
29,88 | - | 29,88 | -9,95% | 29,88 | 32,98 | 30,32 | 12.668.875 | 417.882 |
|
ORCAY
|
2,77 | 2,75 | 2,77 | -1,77% | 2,54 | 2,98 | 2,61 | 12.621.789 | 4.843.716 |
|
BESLR
|
11,87 | 11,87 | 11,88 | -3,50% | 11,70 | 12,30 | 12,01 | 12.607.910 | 1.050.067 |
|
FLAP
|
11,77 | 11,58 | 11,77 | 3,25% | 11,30 | 12,00 | 11,67 | 12.443.874 | 1.066.228 |
|
GLRYH
|
2,18 | - | 2,18 | -9,92% | 2,18 | 2,27 | 2,18 | 12.368.417 | 5.662.491 |
|
CUSAN
|
21,16 | 21,10 | 21,22 | -6,04% | 20,66 | 22,98 | 21,39 | 12.356.640 | 577.761 |
|
ZGYO
|
16,53 | - | 16,53 | -9,97% | 16,53 | 18,21 | 17,08 | 12.313.651 | 720.988 |
|
AVOD
|
3,54 | 3,54 | 3,55 | -5,85% | 3,51 | 3,78 | 3,60 | 12.214.340 | 3.395.761 |
|
ATAKP
|
35,96 | 35,90 | 36,00 | -0,55% | 34,66 | 36,04 | 35,12 | 12.156.275 | 346.181 |
|
FADE
|
12,76 | 12,74 | 12,77 | -5,48% | 12,74 | 13,40 | 13,03 | 12.079.932 | 926.816 |
|
SOKE
|
8,71 | 8,71 | 8,73 | -3,65% | 8,71 | 9,34 | 8,87 | 12.063.280 | 1.360.084 |
|
TBORG
|
128,80 | 128,60 | 128,90 | -2,94% | 128,60 | 132,80 | 130,71 | 12.014.372 | 91.919 |
|
YESIL
|
1,01 | 1,00 | 1,01 | -2,88% | 1,00 | 1,05 | 1,01 | 11.950.101 | 11.783.543 |
|
KOTON
|
11,10 | 11,10 | 11,12 | -3,39% | 11,09 | 11,49 | 11,23 | 11.850.101 | 1.055.253 |
|
ALKIM
|
13,72 | 13,71 | 13,72 | -2,07% | 13,66 | 14,04 | 13,77 | 11.649.590 | 845.957 |
|
PEKGY
|
8,54 | - | 8,54 | -9,92% | 8,54 | 8,54 | 8,54 | 11.515.242 | 1.348.389 |
|
NUGYO
|
8,05 | 8,04 | 8,06 | -1,95% | 8,03 | 8,45 | 8,20 | 11.441.558 | 1.395.306 |
|
OYYAT
|
28,80 | 28,80 | 28,84 | -4,70% | 28,70 | 30,06 | 29,25 | 11.393.074 | 389.533 |
|
ALCAR
|
677,00 | 677,00 | 678,50 | -3,08% | 675,50 | 696,00 | 684,86 | 11.255.657 | 16.435 |
|
BNTAS
|
5,57 | 5,56 | 5,57 | -3,97% | 5,55 | 5,80 | 5,62 | 11.255.011 | 2.001.620 |
|
PENGD
|
8,18 | 8,18 | 8,19 | -3,31% | 8,17 | 8,53 | 8,32 | 11.052.523 | 1.329.172 |
|
ICUGS
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,70 | 2,61 | 10.988.562 | 4.212.624 |
|
ANGEN
|
7,70 | 7,69 | 7,70 | -4,58% | 7,67 | 8,11 | 7,82 | 10.892.747 | 1.393.459 |
|
SKTAS
|
2,85 | 2,85 | 2,86 | -3,06% | 2,80 | 2,94 | 2,85 | 10.873.114 | 3.822.066 |
|
MARBL
|
10,50 | 10,50 | 10,55 | -6,58% | 10,50 | 11,20 | 10,80 | 10.545.126 | 976.068 |
|
SUNTK
|
28,56 | 28,52 | 28,56 | -1,65% | 28,12 | 29,24 | 28,58 | 10.453.487 | 365.794 |
|
OSTIM
|
1,43 | 1,42 | 1,43 | -3,38% | 1,43 | 1,48 | 1,45 | 10.315.931 | 7.103.985 |
|
ODINE
|
462,25 | - | 462,25 | -9,98% | 462,25 | 462,25 | 462,25 | 10.265.186 | 22.207 |
|
ISFIN
|
18,21 | 18,18 | 18,21 | -1,46% | 17,97 | 18,58 | 18,12 | 10.011.404 | 552.410 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 9.990.400 | 199.808 |
|
CEMTS
|
7,80 | 7,80 | 7,81 | -4,29% | 7,75 | 8,19 | 7,91 | 9.976.033 | 1.261.665 |
|
SEGYO
|
2,84 | 2,84 | 2,85 | -5,02% | 2,73 | 3,00 | 2,85 | 9.948.410 | 3.495.907 |
|
ICBCT
|
17,22 | 17,16 | 17,22 | -3,15% | 16,79 | 17,66 | 17,28 | 9.765.459 | 565.258 |
|
TLMAN
|
69,50 | 69,20 | 69,40 | -5,25% | 69,10 | 72,60 | 70,47 | 9.665.917 | 137.158 |
|
ALKA
|
7,00 | 6,99 | 7,00 | -2,78% | 6,94 | 7,34 | 7,07 | 9.565.529 | 1.353.003 |
|
BURVA
|
547,00 | - | 547,00 | -9,96% | 547,00 | 597,00 | 549,84 | 9.558.327 | 17.384 |
|
PRKAB
|
28,10 | 28,08 | 28,10 | -3,83% | 28,06 | 29,20 | 28,43 | 9.292.155 | 326.832 |
|
AVGYO
|
15,39 | 15,38 | 15,40 | -1,54% | 15,09 | 15,86 | 15,50 | 9.279.115 | 598.497 |
|
ACSEL
|
98,45 | 98,30 | 98,45 | -3,76% | 97,90 | 104,00 | 99,50 | 9.245.629 | 92.919 |
|
OBASE
|
31,32 | 31,24 | 31,40 | -5,89% | 30,64 | 33,28 | 31,55 | 9.173.627 | 290.795 |
|
MACKO
|
31,26 | 31,24 | 31,26 | -4,64% | 31,26 | 32,78 | 31,79 | 8.931.365 | 280.968 |
|
AFYON
|
11,63 | 11,62 | 11,63 | -2,27% | 11,63 | 11,90 | 11,74 | 8.894.901 | 757.448 |
|
SMART
|
18,93 | 18,91 | 18,96 | -3,02% | 18,78 | 19,80 | 19,07 | 8.837.772 | 463.474 |
|
OSMEN
|
5,76 | 5,76 | 5,77 | -3,19% | 5,64 | 5,91 | 5,79 | 8.822.762 | 1.522.824 |
|
IHAAS
|
41,88 | 41,76 | 41,86 | -1,74% | 41,02 | 42,58 | 41,64 | 8.786.717 | 211.000 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 8.726.752 | 1.841.087 |
|
DESA
|
8,97 | 8,96 | 8,98 | -0,88% | 8,86 | 9,10 | 9,01 | 8.714.619 | 967.574 |
|
TDGYO
|
14,94 | - | 14,94 | -10,00% | 14,94 | 15,72 | 14,97 | 8.678.159 | 579.555 |
|
NUHCM
|
200,90 | 200,60 | 201,00 | -4,29% | 200,60 | 210,30 | 204,24 | 8.672.449 | 42.462 |
|
BASGZ
|
41,46 | 41,38 | 41,48 | -1,99% | 40,80 | 44,00 | 41,38 | 8.670.097 | 209.524 |
|
BUCIM
|
5,22 | 5,21 | 5,22 | -2,61% | 5,20 | 5,36 | 5,25 | 8.648.691 | 1.648.593 |
|
TURGG
|
25,90 | 25,90 | 25,92 | -4,78% | 25,84 | 27,20 | 26,39 | 8.610.263 | 326.286 |
|
MCARD
|
111,60 | - | 111,60 | -10,00% | 111,60 | 111,60 | 111,60 | 8.514.410 | 76.294 |
|
CONSE
|
1,92 | 1,91 | 1,92 | -3,52% | 1,90 | 1,99 | 1,93 | 8.453.427 | 4.383.810 |
|
AYEN
|
28,02 | 28,02 | 28,04 | -3,58% | 27,94 | 29,08 | 28,24 | 8.430.486 | 298.534 |
|
BAYRK
|
3,31 | 3,31 | 3,32 | -4,89% | 3,16 | 3,48 | 3,31 | 8.299.262 | 2.510.051 |
|
RAYSG
|
136,80 | 136,50 | 136,80 | -3,53% | 136,00 | 142,40 | 137,86 | 8.259.398 | 59.912 |
|
ONCSM
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 8.233.610 | 71.225 |
|
BRISA
|
72,90 | 72,90 | 73,10 | -2,80% | 72,90 | 76,20 | 74,17 | 8.231.916 | 110.991 |
|
BEYAZ
|
20,00 | 20,00 | 20,04 | -4,67% | 19,83 | 20,98 | 20,16 | 8.132.454 | 403.330 |
|
KIMMR
|
11,56 | 11,55 | 11,57 | -3,10% | 11,53 | 12,05 | 11,62 | 8.110.459 | 697.868 |
|
DERIM
|
30,02 | 30,00 | 30,06 | -4,52% | 30,02 | 31,84 | 30,43 | 7.983.179 | 262.379 |
|
VERTU
|
28,80 | 28,76 | 28,80 | -4,19% | 28,74 | 30,16 | 29,10 | 7.898.490 | 271.392 |
|
DESPC
|
34,24 | 34,20 | 34,28 | -4,99% | 34,22 | 36,00 | 34,80 | 7.658.118 | 220.044 |
|
INTEM
|
213,90 | 213,50 | 213,70 | -4,51% | 213,10 | 223,90 | 217,10 | 7.629.851 | 35.144 |
|
BFREN
|
118,00 | 117,70 | 118,00 | -1,99% | 117,70 | 120,40 | 118,52 | 7.559.172 | 63.782 |
|
DOKTA
|
20,16 | 20,12 | 20,16 | -5,08% | 20,14 | 21,24 | 20,48 | 7.518.035 | 367.157 |
|
TGSAS
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 7.507.067 | 51.988 |
|
DZGYO
|
7,11 | 7,10 | 7,12 | -0,56% | 7,00 | 7,21 | 7,11 | 7.396.355 | 1.040.128 |
|
INGRM
|
327,25 | 327,25 | 328,00 | -4,45% | 326,00 | 342,50 | 332,54 | 7.352.480 | 22.110 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 7.056.764 | 2.291.157 |
|
EKSUN
|
4,75 | 4,73 | 4,75 | -3,85% | 4,70 | 4,97 | 4,82 | 7.029.889 | 1.457.874 |
|
KUTPO
|
73,25 | 73,25 | 73,30 | -3,62% | 73,20 | 76,20 | 74,20 | 6.930.697 | 93.402 |
|
ERSU
|
17,46 | - | 17,46 | -10,00% | 17,46 | 18,52 | 17,47 | 6.810.987 | 389.780 |
|
IHGZT
|
1,09 | 1,08 | 1,09 | -2,68% | 1,08 | 1,13 | 1,09 | 6.789.116 | 6.224.545 |
|
PSGYO
|
2,11 | - | 2,11 | -9,83% | 2,11 | 2,11 | 2,11 | 6.783.956 | 3.215.145 |
|
IZFAS
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 6.751.577 | 181.494 |
|
DOFER
|
23,96 | 23,92 | 23,96 | -2,84% | 23,74 | 24,70 | 24,16 | 6.690.903 | 276.998 |
|
KERVN
|
6,98 | - | - | -2,79% | 6,98 | 7,18 | 7,06 | 6.451.383 | 913.456 |
|
ARENA
|
17,19 | 17,18 | 17,19 | -2,88% | 16,90 | 17,60 | 17,19 | 6.414.835 | 373.108 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 6.394.123 | 446.829 |
|
HATEK
|
11,36 | 11,33 | 11,36 | -2,41% | 11,01 | 11,64 | 11,27 | 6.195.548 | 549.519 |
|
ARASE
|
108,60 | 108,50 | 108,70 | -5,48% | 108,50 | 112,60 | 110,12 | 6.158.071 | 55.922 |
|
BEGYO
|
2,83 | 2,82 | 2,83 | -4,07% | 2,78 | 2,97 | 2,85 | 6.102.068 | 2.138.642 |
|
MEDTR
|
20,14 | 20,14 | 20,16 | -3,91% | 20,12 | 21,00 | 20,32 | 6.049.197 | 297.734 |
|
OZRDN
|
25,54 | - | 25,54 | -9,94% | 25,54 | 27,64 | 26,08 | 6.031.324 | 231.275 |
|
IZINV
|
38,28 | 38,28 | 38,46 | -5,29% | 38,20 | 40,50 | 38,93 | 5.967.033 | 153.271 |
|
ATATR
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,26 | 9,26 | 5.958.366 | 643.452 |
|
SANKO
|
19,03 | 19,01 | 19,03 | -5,79% | 18,97 | 20,50 | 19,19 | 5.923.239 | 308.632 |
|
PAMEL
|
56,30 | 56,30 | 56,50 | -6,17% | 56,25 | 60,20 | 57,44 | 5.842.359 | 101.712 |
|
ZEDUR
|
6,33 | 6,32 | 6,33 | -5,80% | 6,06 | 7,27 | 6,48 | 5.839.513 | 901.202 |
|
DNISI
|
4,37 | 4,36 | 4,37 | -2,02% | 4,35 | 4,78 | 4,40 | 5.784.827 | 1.316.039 |
|
ERBOS
|
129,50 | 129,50 | 129,80 | -6,70% | 125,60 | 138,80 | 132,53 | 5.770.576 | 43.543 |
|
PETUN
|
10,70 | 10,69 | 10,70 | -4,46% | 10,69 | 11,16 | 10,87 | 5.653.334 | 520.307 |
|
COSMO
|
98,00 | - | 98,00 | -9,93% | 97,95 | 110,40 | 101,55 | 5.585.613 | 55.003 |
|
BIZIM
|
21,70 | 21,70 | 21,72 | -4,57% | 21,68 | 22,76 | 22,01 | 5.503.846 | 250.108 |
|
MAKIM
|
12,62 | 12,62 | 12,66 | -5,18% | 12,30 | 13,32 | 12,82 | 5.241.400 | 408.851 |
|
LIDER
|
15,80 | - | 15,80 | -9,97% | 15,80 | 15,80 | 15,80 | 5.038.920 | 318.919 |
|
GRNYO
|
9,91 | - | 9,91 | -9,99% | 9,91 | 10,77 | 10,16 | 5.027.893 | 494.745 |
|
EUYO
|
3,85 | - | 3,85 | -9,84% | 3,85 | 4,26 | 3,89 | 5.024.125 | 1.291.113 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 4.925.284 | 427.542 |
|
HTTBT
|
31,34 | 31,34 | 31,44 | -4,16% | 31,30 | 32,70 | 31,70 | 4.918.420 | 155.159 |
|
EUKYO
|
12,51 | - | 12,51 | -10,00% | 12,51 | 13,80 | 13,04 | 4.711.656 | 361.403 |
|
MEPET
|
17,71 | 17,70 | 17,71 | -0,78% | 17,06 | 19,00 | 18,03 | 4.642.934 | 257.482 |
|
MANAS
|
24,40 | - | 24,40 | -9,96% | 24,40 | 24,40 | 24,40 | 4.397.222 | 180.214 |
|
MSGYO
|
5,01 | 5,01 | 5,02 | -4,39% | 5,00 | 5,24 | 5,07 | 4.392.443 | 865.622 |
|
DGNMO
|
5,45 | 5,44 | 5,48 | -5,05% | 5,20 | 5,74 | 5,49 | 4.286.429 | 781.106 |
|
SONME
|
132,10 | 130,60 | 132,10 | 1,77% | 125,10 | 133,00 | 128,62 | 4.151.809 | 32.279 |
|
RNPOL
|
1,95 | 1,94 | 1,95 | -4,88% | 1,93 | 2,09 | 1,96 | 4.132.653 | 2.106.933 |
|
MHRGY
|
1,91 | 1,91 | 1,92 | -2,55% | 1,90 | 1,96 | 1,92 | 4.099.082 | 2.130.987 |
|
VAKKO
|
62,80 | 62,80 | 63,10 | -3,53% | 62,65 | 65,80 | 63,87 | 4.072.701 | 63.768 |
|
ARZUM
|
1,29 | 1,29 | 1,30 | -4,44% | 1,29 | 1,36 | 1,31 | 3.996.603 | 3.058.464 |
|
BIGTK
|
223,60 | - | 223,60 | -9,98% | 223,60 | 223,60 | 223,60 | 3.992.825 | 17.857 |
|
ISSEN
|
6,12 | 6,12 | 6,14 | -4,08% | 6,11 | 6,38 | 6,19 | 3.947.067 | 637.204 |
|
ETYAT
|
9,34 | - | 9,34 | -9,93% | 9,34 | 9,80 | 9,43 | 3.878.456 | 411.464 |
|
GEDZA
|
24,68 | 24,68 | 24,72 | -1,59% | 24,64 | 25,08 | 24,87 | 3.852.384 | 154.915 |
|
LUKSK
|
71,10 | 71,15 | 71,30 | -3,40% | 70,25 | 75,00 | 71,13 | 3.809.076 | 53.550 |
|
VKING
|
17,53 | 17,51 | 17,53 | -5,60% | 17,50 | 18,61 | 17,93 | 3.778.686 | 210.745 |
|
ISYAT
|
6,93 | 6,91 | 6,93 | -2,39% | 6,90 | 7,10 | 6,97 | 3.621.770 | 519.763 |
|
CITAS
|
116,00 | - | 116,00 | -9,94% | 116,00 | 116,00 | 116,00 | 3.477.332 | 29.977 |
|
MNDTR
|
4,49 | 4,50 | 4,52 | -4,26% | 4,49 | 4,68 | 4,56 | 3.426.891 | 750.872 |
|
KZGYO
|
20,26 | - | 20,26 | -9,96% | 20,26 | 20,26 | 20,26 | 3.285.017 | 162.143 |
|
OYLUM
|
6,19 | 6,18 | 6,19 | -3,88% | 5,80 | 6,50 | 6,12 | 3.216.146 | 525.778 |
|
SAMAT
|
4,32 | 4,30 | 4,32 | -5,88% | 4,15 | 4,54 | 4,30 | 3.158.394 | 735.012 |
|
GRTHO
|
160,70 | - | 160,70 | -9,97% | 160,70 | 160,70 | 160,70 | 3.124.329 | 19.442 |
|
KARCL
|
170,00 | - | 170,00 | -9,96% | 170,00 | 170,00 | 170,00 | 3.087.370 | 18.161 |
|
AKMGY
|
230,60 | 230,60 | 230,90 | -3,43% | 230,50 | 238,80 | 232,48 | 3.082.639 | 13.260 |
|
LYDHO
|
94,05 | - | 94,05 | -10,00% | 94,05 | 94,05 | 94,05 | 3.081.454 | 32.764 |
|
CATES
|
45,96 | - | 45,96 | -9,97% | 45,96 | 45,96 | 45,96 | 3.079.550 | 67.005 |
|
SEYKM
|
3,34 | - | 3,34 | -9,97% | 3,34 | 3,45 | 3,35 | 3.067.756 | 914.962 |
|
EUHOL
|
7,20 | - | - | -8,63% | 7,20 | 7,40 | 7,33 | 2.998.555 | 408.925 |
|
TKNKA
|
114,30 | - | 114,30 | -9,93% | 114,30 | 114,30 | 114,30 | 2.815.552 | 24.633 |
|
EGSER
|
2,69 | 2,68 | 2,69 | -3,58% | 2,68 | 2,79 | 2,72 | 2.778.781 | 1.021.261 |
|
AKYHO
|
1,81 | 1,80 | 1,81 | -4,23% | 1,77 | 1,87 | 1,82 | 2.747.889 | 1.513.164 |
|
PRDGS
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 2.628.632 | 541.986 |
|
EGEGY
|
16,32 | - | 16,32 | -9,98% | 16,32 | 16,32 | 16,32 | 2.625.480 | 160.875 |
|
DGGYO
|
28,76 | 28,76 | 28,78 | -5,77% | 28,40 | 29,90 | 28,91 | 2.523.711 | 87.295 |
|
TSGYO
|
5,22 | 5,22 | 5,23 | -2,43% | 5,22 | 5,40 | 5,27 | 2.482.784 | 471.165 |
|
BRKSN
|
6,80 | 6,79 | 6,80 | -5,56% | 6,79 | 7,20 | 6,87 | 2.457.210 | 357.723 |
|
AGYO
|
7,30 | 7,35 | 7,41 | -3,18% | 7,15 | 7,50 | 7,27 | 2.405.114 | 331.032 |
|
HUBVC
|
1,88 | 1,87 | 1,88 | -6,47% | 1,86 | 1,95 | 1,90 | 2.398.250 | 1.260.752 |
|
INFO
|
1,78 | - | 1,78 | -9,64% | 1,78 | 1,78 | 1,78 | 2.388.513 | 1.341.861 |
|
HDFGS
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 2.343.224 | 1.531.519 |
|
MZHLD
|
5,00 | 4,98 | 5,00 | -4,76% | 4,97 | 5,24 | 5,03 | 2.333.204 | 463.514 |
|
BALAT
|
67,10 | - | - | 0,98% | 67,00 | 67,10 | 67,09 | 2.311.023 | 34.446 |
|
BINBN
|
135,80 | - | 135,80 | -9,95% | 135,80 | 135,80 | 135,80 | 2.307.242 | 16.990 |
|
YYAPI
|
0,68 | - | - | -1,45% | 0,68 | 0,69 | 0,69 | 2.286.509 | 3.315.689 |
|
RODRG
|
18,47 | 18,47 | 18,48 | -9,01% | 18,27 | 20,00 | 18,54 | 2.178.714 | 117.504 |
|
GUNDG
|
535,50 | - | 535,50 | -9,92% | 535,50 | 535,50 | 535,50 | 2.130.219 | 3.978 |
|
ATSYH
|
101,70 | - | - | -10,00% | 101,70 | 108,90 | 102,00 | 2.129.731 | 20.880 |
|
CRDFA
|
16,84 | - | 16,84 | -9,99% | 16,84 | 16,84 | 16,84 | 1.985.234 | 117.888 |
|
LYDYE
|
9.337,50 | - | 9.337,50 | -9,98% | 9.337,50 | 9.337,50 | 9.337,50 | 1.914.188 | 205 |
|
TRILC
|
0,94 | - | - | -2,08% | 0,94 | 0,96 | 0,96 | 1.907.451 | 1.993.475 |
|
BIGEN
|
114,50 | - | 114,50 | -9,98% | 114,50 | 114,50 | 114,50 | 1.867.266 | 16.308 |
|
VKFYO
|
19,67 | 19,65 | 19,67 | -4,79% | 19,58 | 20,12 | 19,81 | 1.865.070 | 94.136 |
|
AVTUR
|
10,63 | 10,59 | 10,62 | -1,67% | 10,40 | 11,23 | 10,71 | 1.853.647 | 173.151 |
|
HEDEF
|
19,35 | - | 19,35 | -10,00% | 19,35 | 19,35 | 19,35 | 1.817.991 | 93.953 |
|
OYAYO
|
36,98 | 36,90 | 36,98 | -7,55% | 36,60 | 39,96 | 38,09 | 1.774.190 | 46.581 |
|
IHYAY
|
1,12 | 1,10 | 1,11 | -4,27% | 1,07 | 1,17 | 1,12 | 1.725.248 | 1.541.382 |
|
ENPRA
|
47,68 | - | - | -2,73% | 47,68 | 49,00 | 47,99 | 1.693.268 | 35.281 |
|
BARMA
|
7,39 | - | - | -6,10% | 7,39 | 7,87 | 7,52 | 1.685.121 | 224.195 |
|
UFUK
|
1.017,00 | - | 1.017,00 | -10,00% | 1.017,00 | 1.017,00 | 1.017,00 | 1.617.030 | 1.590 |
|
GATEG
|
218,20 | - | - | -9,98% | 218,20 | 218,20 | 218,20 | 1.600.933 | 7.337 |
|
BRMEN
|
8,82 | - | - | -10,00% | 8,82 | 8,98 | 8,92 | 1.575.046 | 176.503 |
|
SILVR
|
1,96 | 1,95 | 1,96 | -3,92% | 1,93 | 2,01 | 1,96 | 1.540.689 | 787.375 |
|
BRKO
|
8,32 | - | - | -9,96% | 8,32 | 8,32 | 8,32 | 1.513.574 | 181.920 |
|
ULAS
|
18,90 | 18,87 | 18,99 | -2,98% | 18,84 | 19,78 | 18,97 | 1.477.501 | 77.906 |
|
MRGYO
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 1.463.803 | 846.129 |
|
IDGYO
|
2,36 | 2,34 | 2,36 | -4,07% | 2,29 | 2,44 | 2,34 | 1.457.165 | 621.720 |
|
BAKAB
|
33,90 | 33,90 | 33,96 | -3,03% | 33,52 | 34,92 | 34,23 | 1.443.671 | 42.180 |
|
IHEVA
|
1,75 | 1,74 | 1,75 | -4,37% | 1,71 | 1,84 | 1,75 | 1.413.488 | 807.934 |
|
ISBTR
|
435.600,00 | - | - | -10,00% | 435.600,00 | 483.997,50 | 467.864,17 | 1.403.593 | 3 |
|
MMCAS
|
28,36 | - | - | -9,97% | 28,36 | 28,36 | 28,36 | 1.392.561 | 49.103 |
|
DOGUB
|
43,52 | - | 43,52 | -9,97% | 43,52 | 43,52 | 43,52 | 1.375.232 | 31.600 |
|
GLBMD
|
9,71 | 9,72 | 9,75 | -5,73% | 9,28 | 10,26 | 9,79 | 1.338.621 | 136.798 |
|
MTRYO
|
7,69 | 7,69 | 7,72 | -3,15% | 7,26 | 7,99 | 7,49 | 1.313.290 | 175.402 |
|
ATAGY
|
9,12 | 9,13 | 9,18 | -5,49% | 8,73 | 9,65 | 9,16 | 1.291.609 | 140.961 |
|
ISBIR
|
67,00 | - | - | -1,90% | 67,00 | 67,75 | 67,04 | 1.265.095 | 18.872 |
|
QNBTR
|
168,00 | - | - | -4,00% | 168,00 | 175,00 | 169,83 | 1.250.081 | 7.361 |
|
KRTEK
|
5,34 | 5,34 | 5,44 | -6,64% | 5,30 | 5,71 | 5,40 | 1.223.998 | 226.555 |
|
INTEK
|
186,00 | - | - | -5,73% | 186,00 | 197,30 | 195,39 | 1.215.110 | 6.219 |
|
DITAS
|
12,21 | - | 12,21 | -9,96% | 12,21 | 12,21 | 12,21 | 1.203.857 | 98.596 |
|
BULGS
|
21,06 | - | 21,06 | -10,00% | 21,06 | 21,06 | 21,06 | 1.165.839 | 55.358 |
|
EMNIS
|
130,60 | - | - | -9,93% | 130,50 | 145,00 | 131,36 | 1.158.969 | 8.823 |
|
AYES
|
24,40 | - | - | -5,43% | 23,72 | 25,20 | 24,31 | 1.151.605 | 47.373 |
|
VANGD
|
68,45 | - | 68,45 | -9,99% | 68,45 | 68,45 | 68,45 | 1.143.252 | 16.702 |
|
EDATA
|
12,46 | - | 12,46 | -9,97% | 12,46 | 12,46 | 12,46 | 1.113.912 | 89.399 |
|
CMENT
|
233,90 | - | - | -2,99% | 217,00 | 238,50 | 224,91 | 1.085.184 | 4.825 |
|
SNPAM
|
18,44 | - | - | 0,05% | 18,42 | 18,56 | 18,45 | 1.014.270 | 54.979 |
|
SEKFK
|
3,87 | 3,86 | 3,87 | -3,97% | 3,80 | 3,97 | 3,89 | 998.705 | 256.733 |
|
MEGAP
|
1,40 | - | - | -7,89% | 1,40 | 1,52 | 1,41 | 988.085 | 701.587 |
|
SEKUR
|
6,63 | - | 6,63 | -9,92% | 6,63 | 6,63 | 6,63 | 985.052 | 148.575 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 984.408 | 271 |
|
YKSLN
|
3,72 | - | 3,72 | -9,93% | 3,72 | 3,72 | 3,72 | 974.506 | 261.964 |
|
ORMA
|
126,10 | - | - | -6,25% | 126,10 | 134,50 | 126,87 | 961.286 | 7.577 |
|
DIRIT
|
22,00 | - | - | -7,09% | 22,00 | 23,04 | 22,10 | 943.227 | 42.688 |
|
KSTUR
|
2.140,00 | - | - | -3,82% | 2.140,00 | 2.225,00 | 2.200,85 | 785.705 | 357 |
|
DUNYH
|
75,35 | - | 75,35 | -9,98% | 75,35 | 75,35 | 75,35 | 689.151 | 9.146 |
|
SKYLP
|
115,20 | - | 115,20 | -10,00% | 115,20 | 115,20 | 115,20 | 644.659 | 5.596 |
|
EKIZ
|
50,00 | - | - | -2,34% | 50,00 | 54,00 | 50,49 | 619.185 | 12.263 |
|
SUMAS
|
234,00 | - | - | -4,49% | 234,00 | 234,00 | 234,00 | 613.548 | 2.622 |
|
QNBFK
|
37,96 | - | - | -2,67% | 37,96 | 38,26 | 37,98 | 588.585 | 15.496 |
|
MARTI
|
2,23 | - | 2,23 | -9,72% | 2,23 | 2,23 | 2,23 | 568.420 | 254.897 |
|
YONGA
|
38,00 | - | - | -4,76% | 38,00 | 39,90 | 38,61 | 521.240 | 13.499 |
|
ESCAR
|
33,62 | - | 33,62 | -9,96% | 33,62 | 33,62 | 33,62 | 512.133 | 15.233 |
|
TMPOL
|
210,30 | - | 210,30 | -9,97% | 210,30 | 210,30 | 210,30 | 510.398 | 2.427 |
|
KLNMA
|
8,46 | - | - | -3,42% | 8,46 | 8,72 | 8,58 | 498.565 | 58.085 |
|
ISVEA
|
70,85 | - | 70,85 | -9,97% | 70,85 | 70,85 | 70,85 | 433.885 | 6.124 |
|
KENT
|
316,00 | - | - | -1,40% | 316,00 | 320,50 | 319,99 | 431.346 | 1.348 |
|
PRZMA
|
51,00 | - | 51,00 | -9,97% | 51,00 | 51,00 | 51,00 | 422.127 | 8.277 |
|
SODSN
|
6,25 | - | - | -1,11% | 6,25 | 6,29 | 6,26 | 392.951 | 62.762 |
|
CASA
|
60,50 | - | - | -1,71% | 60,50 | 61,45 | 61,17 | 383.936 | 6.277 |
|
YBTAS
|
11,54 | - | - | -3,83% | 11,54 | 11,56 | 11,56 | 380.545 | 32.933 |
|
ATEKS
|
76,50 | - | - | -9,68% | 76,50 | 84,45 | 82,46 | 355.088 | 4.306 |
|
SVGYO
|
11,34 | - | 11,34 | -10,00% | 11,34 | 11,34 | 11,34 | 339.803 | 29.965 |
|
BASCM
|
12,36 | - | - | -1,98% | 12,36 | 12,55 | 12,45 | 274.319 | 22.040 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 18, 2026 • 3 saat once
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Eyl 18, 2026 • 3 saat once
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Eyl 18, 2026 • 3 saat once
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.