| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
302,50 | 302,50 | 302,75 | -1,87% | 301,25 | 310,75 | 303,62 | 11.898.392.406 | 39.189.064 |
|
ASTOR
|
298,50 | 298,50 | 298,75 | 5,11% | 281,00 | 303,75 | 293,82 | 10.880.891.162 | 37.032.253 |
|
ASELS
|
440,50 | 440,25 | 440,50 | 4,82% | 421,50 | 443,50 | 436,17 | 8.839.462.294 | 20.265.990 |
|
SASA
|
3,19 | 3,19 | 3,20 | 1,59% | 3,16 | 3,27 | 3,22 | 8.183.121.690 | 2.542.901.415 |
|
AKBNK
|
70,80 | 70,75 | 70,80 | -3,28% | 70,40 | 73,60 | 71,72 | 6.414.816.680 | 89.438.339 |
|
TUPRS
|
271,25 | 271,00 | 271,25 | 0,09% | 265,00 | 274,75 | 270,16 | 4.705.898.227 | 17.419.282 |
|
PEKGY
|
16,68 | 16,67 | 16,68 | 1,77% | 16,21 | 16,93 | 16,53 | 3.789.468.884 | 229.274.505 |
|
KTLEV
|
114,00 | 113,90 | 114,10 | -0,87% | 113,60 | 120,50 | 116,69 | 3.543.686.161 | 30.369.084 |
|
ISCTR
|
14,03 | 14,02 | 14,03 | -2,16% | 13,90 | 14,41 | 14,13 | 3.398.655.046 | 240.588.312 |
|
MANAS
|
31,28 | 31,24 | 31,28 | 3,71% | 29,00 | 32,24 | 30,72 | 3.343.600.906 | 108.856.537 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | -2,81% | 35,80 | 37,30 | 36,28 | 3.324.758.933 | 91.641.571 |
|
EREGL
|
34,68 | 34,66 | 34,68 | -1,25% | 34,40 | 36,02 | 35,06 | 3.054.716.974 | 87.131.179 |
|
GARAN
|
129,40 | 129,30 | 129,40 | -3,29% | 128,90 | 134,90 | 131,14 | 2.183.834.251 | 16.652.864 |
|
EFOR
|
12,70 | 12,70 | - | 9,96% | 11,62 | 12,70 | 12,45 | 2.106.123.102 | 169.161.239 |
|
TRALT
|
39,84 | 39,82 | 39,84 | -3,72% | 39,68 | 41,58 | 40,53 | 2.100.132.274 | 51.816.395 |
|
KCHOL
|
198,00 | 197,90 | 198,00 | -2,08% | 197,50 | 203,90 | 199,61 | 2.016.472.298 | 10.101.985 |
|
TERA
|
243,30 | 243,20 | 243,30 | 0,95% | 241,30 | 252,00 | 246,29 | 1.877.364.401 | 7.622.633 |
|
BIMAS
|
729,00 | 728,50 | 729,00 | -1,69% | 728,00 | 745,50 | 736,45 | 1.812.731.616 | 2.461.463 |
|
GLRMK
|
192,30 | 192,20 | 192,30 | 1,48% | 188,10 | 196,50 | 192,84 | 1.767.706.251 | 9.166.620 |
|
SISE
|
46,08 | 46,06 | 46,08 | -3,72% | 45,88 | 48,26 | 46,80 | 1.735.710.438 | 37.087.076 |
|
GWIND
|
31,22 | 31,20 | 31,22 | 3,38% | 29,66 | 32,84 | 31,29 | 1.728.527.756 | 55.248.905 |
|
SMRVA
|
20,94 | 20,90 | 20,94 | -2,42% | 19,95 | 22,90 | 21,23 | 1.684.357.665 | 79.327.337 |
|
EUPWR
|
57,35 | 57,25 | 57,35 | 9,45% | 53,00 | 57,60 | 55,04 | 1.590.994.501 | 28.907.231 |
|
DOFRB
|
150,20 | 150,20 | 150,40 | 4,16% | 145,00 | 151,30 | 148,10 | 1.585.281.560 | 10.703.813 |
|
SAHOL
|
94,30 | 94,30 | 94,35 | -1,41% | 93,55 | 96,40 | 94,97 | 1.485.809.397 | 15.644.675 |
|
ALGYO
|
6,67 | 6,66 | 6,67 | 5,37% | 6,33 | 6,95 | 6,67 | 1.419.369.298 | 212.937.936 |
|
YEOTK
|
61,35 | 61,35 | - | 9,95% | 55,95 | 61,35 | 59,74 | 1.267.597.475 | 21.218.619 |
|
KRDMD
|
37,64 | 37,64 | 37,66 | -2,28% | 37,04 | 39,12 | 37,99 | 1.264.898.828 | 33.293.579 |
|
EKGYO
|
19,79 | 19,78 | 19,79 | -3,84% | 19,74 | 20,74 | 20,04 | 1.264.638.498 | 63.104.773 |
|
KONTR
|
10,18 | 10,18 | 10,19 | -2,21% | 9,95 | 10,49 | 10,17 | 1.254.196.994 | 123.304.883 |
|
TEHOL
|
25,58 | 25,56 | 25,58 | -2,37% | 25,46 | 26,44 | 25,88 | 1.151.727.679 | 44.511.226 |
|
MGROS
|
642,00 | 642,00 | 642,50 | 0,08% | 640,00 | 652,00 | 646,44 | 1.147.537.539 | 1.775.163 |
|
PETKM
|
24,08 | 24,08 | 24,10 | 0,75% | 23,64 | 24,46 | 24,06 | 1.080.053.154 | 44.887.326 |
|
PGSUS
|
179,10 | 179,10 | 179,20 | -0,83% | 178,20 | 182,00 | 179,59 | 1.034.126.064 | 5.758.154 |
|
BESTE
|
28,98 | 28,98 | 29,00 | 6,70% | 26,78 | 29,32 | 28,15 | 956.790.528 | 33.989.050 |
|
TCELL
|
110,30 | 110,30 | 110,40 | -1,61% | 109,90 | 113,20 | 111,27 | 954.953.185 | 8.582.574 |
|
FROTO
|
96,85 | 96,80 | 96,85 | -1,17% | 96,55 | 98,95 | 97,29 | 940.319.908 | 9.665.329 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | -1,17% | 2,52 | 2,63 | 2,58 | 834.928.998 | 323.519.194 |
|
TKFEN
|
142,30 | 142,20 | 142,40 | -0,21% | 139,50 | 145,50 | 142,43 | 795.739.387 | 5.586.800 |
|
CANTE
|
1,75 | 1,74 | 1,75 | -2,23% | 1,74 | 1,84 | 1,78 | 758.320.266 | 425.634.119 |
|
BORLS
|
8,38 | 8,38 | - | 9,97% | 7,62 | 8,38 | 8,06 | 741.170.812 | 91.945.592 |
|
HOROZ
|
86,65 | 86,55 | 86,65 | 4,02% | 77,90 | 89,45 | 85,79 | 740.865.129 | 8.635.670 |
|
HEKTS
|
3,41 | 3,41 | 3,42 | -0,58% | 3,39 | 3,54 | 3,48 | 731.258.853 | 210.455.399 |
|
GUBRF
|
537,50 | 537,50 | 538,00 | 1,32% | 528,00 | 547,50 | 538,77 | 715.431.364 | 1.327.894 |
|
MEYSU
|
19,19 | 19,19 | 19,20 | 1,64% | 18,49 | 19,59 | 19,26 | 708.024.768 | 36.765.811 |
|
ENSRI
|
13,14 | - | 13,14 | -10,00% | 13,14 | 14,97 | 13,80 | 705.616.212 | 51.148.561 |
|
MARMR
|
2,91 | 2,90 | 2,91 | -1,02% | 2,88 | 3,07 | 2,97 | 695.520.993 | 234.500.712 |
|
ISKPL
|
21,72 | 21,70 | 21,72 | 3,43% | 20,78 | 21,90 | 21,49 | 690.192.969 | 32.112.835 |
|
GESAN
|
52,00 | 51,95 | 52,00 | 4,42% | 49,92 | 52,65 | 51,16 | 676.319.399 | 13.219.947 |
|
FENER
|
3,06 | 3,06 | 3,07 | -2,55% | 3,05 | 3,26 | 3,14 | 667.976.839 | 212.758.779 |
|
TTKOM
|
60,80 | 60,80 | 60,85 | -2,17% | 60,00 | 63,25 | 61,67 | 648.530.894 | 10.515.636 |
|
HALKB
|
36,74 | 36,74 | 36,76 | -2,91% | 36,40 | 38,20 | 37,19 | 644.680.856 | 17.336.472 |
|
GIPTA
|
89,10 | 89,10 | 89,25 | 1,89% | 84,50 | 93,05 | 89,83 | 639.455.610 | 7.118.328 |
|
MIATK
|
39,50 | 39,48 | 39,50 | -1,15% | 39,44 | 41,00 | 40,13 | 638.554.667 | 15.910.613 |
|
ALTINS1
|
79,53 | 79,52 | 79,53 | -1,24% | 79,25 | 80,07 | 79,71 | 637.738.341 | 8.000.353 |
|
VAKBN
|
30,52 | 30,50 | 30,52 | -3,60% | 30,42 | 31,84 | 30,88 | 625.339.065 | 20.248.000 |
|
MEGMT
|
82,60 | 82,50 | 82,60 | 1,91% | 81,00 | 83,80 | 82,11 | 620.090.244 | 7.551.619 |
|
ESCOM
|
5,97 | 5,96 | 5,97 | 8,55% | 5,56 | 6,04 | 5,77 | 614.504.462 | 106.444.634 |
|
ALTNY
|
16,64 | 16,63 | 16,64 | 3,94% | 16,09 | 16,85 | 16,57 | 612.995.327 | 36.991.617 |
|
DSTKF
|
2.725,00 | 2.722,50 | 2.725,00 | -0,18% | 2.700,00 | 2.772,50 | 2.724,39 | 599.187.653 | 219.935 |
|
CWENE
|
36,10 | 36,08 | 36,10 | -1,47% | 35,68 | 36,94 | 36,19 | 598.171.393 | 16.526.801 |
|
QUAGR
|
3,83 | 3,82 | 3,83 | 2,96% | 3,62 | 3,92 | 3,79 | 584.053.475 | 154.277.623 |
|
CEMZY
|
12,07 | 12,06 | 12,08 | -9,59% | 12,04 | 12,55 | 12,23 | 579.030.862 | 47.348.537 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | 1,46% | 550,00 | 562,00 | 555,99 | 573.654.026 | 1.031.763 |
|
TCKRC
|
111,30 | 111,30 | 111,50 | 4,70% | 106,10 | 112,50 | 109,72 | 559.445.006 | 5.098.890 |
|
IZENR
|
10,43 | 10,43 | 10,44 | -2,71% | 10,39 | 10,96 | 10,59 | 556.176.732 | 52.526.366 |
|
CVKMD
|
36,14 | 36,12 | 36,14 | 1,29% | 35,06 | 36,68 | 36,00 | 554.946.323 | 15.416.454 |
|
ATATR
|
15,21 | 15,20 | 15,21 | 5,63% | 14,53 | 15,26 | 14,93 | 548.578.698 | 36.748.073 |
|
EUREN
|
5,34 | 5,33 | 5,34 | -3,09% | 5,30 | 5,68 | 5,41 | 538.918.060 | 99.640.066 |
|
NETCD
|
130,90 | 130,80 | 131,00 | 0,15% | 126,10 | 131,70 | 129,18 | 529.886.133 | 4.102.041 |
|
BIGEN
|
20,52 | 20,52 | - | 9,97% | 17,86 | 20,52 | 19,83 | 526.506.255 | 26.555.519 |
|
PASEU
|
127,20 | 127,20 | 127,30 | -3,64% | 126,50 | 131,00 | 127,64 | 513.931.622 | 4.026.581 |
|
SDTTR
|
235,50 | 235,30 | 235,50 | 7,14% | 223,80 | 237,50 | 230,94 | 512.060.482 | 2.217.317 |
|
DMRGD
|
5,41 | 5,40 | 5,41 | -3,22% | 5,37 | 5,89 | 5,62 | 510.499.382 | 90.800.902 |
|
ADEL
|
50,50 | 50,45 | 50,50 | 4,82% | 50,00 | 52,95 | 51,76 | 510.260.720 | 9.857.431 |
|
ICUGS
|
6,23 | 6,22 | 6,23 | 9,68% | 5,72 | 6,24 | 6,11 | 499.652.500 | 81.735.919 |
|
PATEK
|
20,84 | 20,84 | 20,86 | -3,87% | 20,00 | 21,26 | 20,58 | 496.493.071 | 24.126.511 |
|
TAVHL
|
271,50 | 271,50 | 271,75 | -2,51% | 270,75 | 282,00 | 274,46 | 493.238.097 | 1.797.110 |
|
SURGY
|
70,95 | 70,95 | 71,00 | 0,00% | 68,10 | 72,10 | 70,91 | 483.765.598 | 6.822.362 |
|
MCARD
|
164,80 | 164,80 | 164,90 | 1,42% | 161,00 | 169,20 | 165,50 | 467.818.180 | 2.826.669 |
|
ARDYZ
|
55,20 | 55,20 | - | 9,96% | 49,46 | 55,20 | 53,39 | 458.982.530 | 8.596.500 |
|
OBAMS
|
8,52 | 8,50 | 8,52 | 3,27% | 8,30 | 8,53 | 8,41 | 452.608.109 | 53.818.749 |
|
KRDMA
|
37,92 | 37,90 | 37,94 | 7,12% | 35,50 | 38,48 | 37,33 | 450.810.211 | 12.076.530 |
|
LMKDC
|
34,06 | 34,04 | 34,06 | -8,69% | 33,68 | 35,02 | 34,24 | 445.492.222 | 13.012.229 |
|
ENKAI
|
102,50 | 102,50 | 102,60 | -2,01% | 102,10 | 105,80 | 103,50 | 438.616.817 | 4.237.691 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | -2,55% | 1,52 | 1,56 | 1,54 | 438.288.522 | 285.190.562 |
|
AEFES
|
18,87 | 18,87 | 18,88 | -0,58% | 18,55 | 19,18 | 18,84 | 429.368.690 | 22.786.984 |
|
DYOBY
|
19,40 | 19,40 | 19,42 | -3,58% | 18,90 | 20,56 | 19,64 | 425.485.080 | 21.665.668 |
|
ALKLC
|
375,50 | 375,25 | 375,75 | 4,89% | 354,50 | 392,50 | 378,13 | 421.614.677 | 1.114.990 |
|
ALARK
|
94,10 | 94,05 | 94,10 | 1,78% | 92,95 | 95,20 | 94,00 | 415.181.227 | 4.416.683 |
|
KCAER
|
12,04 | 12,03 | 12,04 | 2,64% | 11,92 | 12,24 | 12,08 | 411.231.013 | 34.040.792 |
|
UCAYM
|
29,78 | 29,78 | 29,82 | 4,56% | 28,44 | 30,38 | 29,52 | 410.537.734 | 13.909.379 |
|
LXGYO
|
17,00 | 17,00 | 17,02 | -0,06% | 16,60 | 17,44 | 17,01 | 404.355.814 | 23.768.156 |
|
ULKER
|
123,10 | 123,10 | 123,20 | -0,65% | 122,50 | 125,00 | 123,88 | 394.775.575 | 3.186.683 |
|
TOASO
|
285,25 | 285,25 | 285,50 | -3,14% | 284,50 | 295,25 | 287,71 | 392.844.133 | 1.365.438 |
|
AKSEN
|
84,35 | 84,35 | 84,40 | 2,62% | 82,75 | 84,75 | 83,88 | 388.450.653 | 4.630.823 |
|
A1CAP
|
11,52 | 11,51 | 11,52 | -7,69% | 11,36 | 11,92 | 11,64 | 366.453.725 | 31.486.423 |
|
TATEN
|
12,80 | 12,79 | 12,80 | 0,31% | 12,21 | 13,07 | 12,63 | 361.526.542 | 28.630.730 |
|
KRDMB
|
90,35 | 90,30 | 90,35 | -1,09% | 89,50 | 92,70 | 91,00 | 360.576.620 | 3.962.591 |
|
GZNMI
|
72,80 | 72,75 | 72,80 | 2,46% | 69,35 | 74,60 | 72,13 | 353.337.685 | 4.898.717 |
|
PKART
|
136,00 | 136,00 | 136,30 | -0,51% | 133,00 | 147,30 | 138,58 | 347.496.204 | 2.507.485 |
|
ASGYO
|
13,18 | 13,16 | 13,18 | 5,78% | 12,90 | 13,59 | 13,16 | 336.247.942 | 25.544.189 |
|
SOKM
|
51,60 | 51,55 | 51,65 | 1,38% | 51,00 | 52,65 | 51,83 | 327.325.229 | 6.315.777 |
|
HDFGS
|
3,50 | 3,50 | 3,51 | 0,86% | 3,39 | 3,55 | 3,47 | 313.436.232 | 90.251.346 |
|
MOGAN
|
14,84 | 14,82 | 14,84 | 1,92% | 14,40 | 15,22 | 14,92 | 310.427.418 | 20.804.393 |
|
ARENA
|
38,26 | 38,22 | 38,26 | -0,62% | 35,84 | 38,92 | 37,81 | 306.140.471 | 8.097.909 |
|
TRILC
|
3,83 | 3,82 | 3,83 | 3,51% | 3,70 | 4,00 | 3,88 | 305.075.619 | 78.626.644 |
|
KATMR
|
2,87 | 2,87 | 2,88 | 0,00% | 2,84 | 2,93 | 2,89 | 301.084.256 | 104.264.618 |
|
DAPGM
|
10,32 | 10,31 | 10,32 | -2,09% | 10,27 | 10,69 | 10,41 | 296.755.983 | 28.501.052 |
|
RALYH
|
349,25 | 349,25 | 350,00 | 3,79% | 335,00 | 352,50 | 344,74 | 294.335.508 | 853.783 |
|
AAGYO
|
18,87 | 18,87 | 18,88 | -0,74% | 18,83 | 19,32 | 19,03 | 291.289.644 | 15.306.786 |
|
GENIL
|
8,86 | 8,87 | 8,88 | -4,32% | 8,86 | 9,41 | 8,99 | 290.077.116 | 32.266.947 |
|
AKFYE
|
23,36 | 23,34 | 23,36 | 4,94% | 22,30 | 23,70 | 23,11 | 287.125.805 | 12.423.884 |
|
FONET
|
5,17 | 5,17 | 5,18 | 5,30% | 4,90 | 5,23 | 5,09 | 280.476.287 | 55.130.724 |
|
AKFIS
|
57,60 | 57,50 | 57,60 | 3,97% | 55,30 | 58,80 | 57,73 | 280.096.505 | 4.852.051 |
|
KUYAS
|
83,50 | 83,50 | 83,55 | 0,48% | 82,00 | 85,05 | 83,39 | 277.750.988 | 3.330.827 |
|
GENTS
|
8,10 | 8,09 | 8,10 | 2,02% | 7,99 | 8,22 | 8,12 | 274.363.398 | 33.806.852 |
|
BTCIM
|
6,08 | 6,07 | 6,08 | -2,25% | 6,00 | 6,41 | 6,20 | 274.328.464 | 44.254.386 |
|
TRMET
|
114,70 | 114,60 | 114,70 | -3,45% | 114,00 | 119,50 | 116,27 | 268.469.897 | 2.309.078 |
|
TUREX
|
8,89 | 8,88 | 8,89 | 1,72% | 8,79 | 9,28 | 8,98 | 268.232.871 | 29.857.525 |
|
ODINE
|
1.170,00 | 1.169,00 | 1.170,00 | 2,72% | 1.120,00 | 1.204,00 | 1.167,02 | 264.875.299 | 226.967 |
|
MAGEN
|
63,50 | 63,50 | 63,55 | -0,86% | 62,70 | 64,35 | 63,42 | 259.242.520 | 4.087.492 |
|
ATATP
|
154,80 | 154,60 | 154,80 | 3,48% | 147,20 | 155,50 | 151,10 | 256.984.717 | 1.700.743 |
|
ALVES
|
3,28 | 3,27 | 3,28 | 0,61% | 3,25 | 3,37 | 3,32 | 256.304.734 | 77.275.257 |
|
ZGYO
|
29,70 | 29,68 | 29,72 | -1,59% | 29,40 | 31,60 | 30,24 | 254.945.555 | 8.431.292 |
|
ANSGR
|
29,92 | 29,90 | 29,94 | 3,60% | 28,96 | 30,18 | 29,84 | 253.054.713 | 8.480.118 |
|
ISDMR
|
49,16 | 49,12 | 49,16 | 1,53% | 48,30 | 50,00 | 48,93 | 249.439.604 | 5.097.923 |
|
KBORU
|
26,76 | 26,78 | 26,80 | -0,15% | 26,54 | 27,48 | 26,96 | 248.980.173 | 9.234.499 |
|
SELVA
|
2,44 | 2,44 | 2,45 | -0,81% | 2,39 | 2,53 | 2,45 | 245.008.391 | 99.887.478 |
|
ECILC
|
84,45 | 84,45 | 84,55 | -1,17% | 84,15 | 86,75 | 85,19 | 243.062.931 | 2.853.292 |
|
GENKM
|
14,07 | 14,06 | 14,07 | 0,64% | 13,80 | 14,24 | 14,04 | 237.617.330 | 16.925.003 |
|
BMSTL
|
91,45 | 91,35 | 91,45 | 1,05% | 87,20 | 91,85 | 88,86 | 236.669.115 | 2.663.486 |
|
FORTE
|
97,65 | 97,65 | 97,70 | 3,44% | 94,35 | 98,70 | 96,91 | 234.561.646 | 2.420.446 |
|
A1YEN
|
41,74 | 41,74 | - | 9,96% | 39,24 | 41,74 | 40,81 | 234.529.048 | 5.746.631 |
|
PAPIL
|
16,57 | 16,57 | 16,58 | 1,66% | 16,20 | 16,84 | 16,53 | 233.705.700 | 14.137.786 |
|
KLRHO
|
101,70 | 101,60 | 101,70 | -0,59% | 101,50 | 105,90 | 103,40 | 232.551.091 | 2.249.142 |
|
CELHA
|
14,30 | 14,30 | 14,31 | 8,50% | 12,51 | 14,30 | 13,64 | 230.927.451 | 16.935.755 |
|
ENERY
|
9,09 | 9,09 | 9,10 | 2,13% | 9,05 | 9,68 | 9,26 | 230.330.754 | 24.877.300 |
|
BINHO
|
9,63 | 9,62 | 9,63 | -4,37% | 9,55 | 9,94 | 9,70 | 229.863.224 | 23.707.648 |
|
ECOGR
|
36,60 | 36,58 | 36,60 | -2,61% | 36,48 | 38,28 | 37,35 | 229.410.024 | 6.142.730 |
|
ODAS
|
6,74 | 6,74 | 6,75 | -1,75% | 6,71 | 6,98 | 6,85 | 227.883.415 | 33.276.344 |
|
ZERGY
|
19,88 | 19,86 | 19,88 | 2,58% | 19,65 | 20,58 | 19,89 | 224.485.264 | 11.288.692 |
|
GRTHO
|
253,50 | 253,50 | 254,00 | -1,74% | 251,25 | 263,75 | 256,51 | 220.940.860 | 861.340 |
|
CIMSA
|
57,00 | 56,95 | 57,00 | -1,04% | 56,35 | 58,00 | 57,21 | 220.224.534 | 3.849.292 |
|
CCOLA
|
75,55 | 75,50 | 75,55 | 0,73% | 74,15 | 77,00 | 75,79 | 219.510.711 | 2.896.450 |
|
SMRTG
|
7,81 | 7,80 | 7,81 | 2,36% | 7,60 | 7,89 | 7,76 | 214.529.335 | 27.663.520 |
|
GEREL
|
37,10 | 37,10 | 37,12 | -3,69% | 36,78 | 38,92 | 37,65 | 204.927.705 | 5.442.551 |
|
TURSG
|
14,01 | 14,01 | 14,02 | -0,36% | 13,95 | 14,31 | 14,08 | 204.887.965 | 14.554.919 |
|
BURCE
|
56,25 | 56,20 | 56,25 | -2,68% | 56,00 | 59,10 | 57,17 | 203.938.974 | 3.567.250 |
|
LIDER
|
114,80 | 114,80 | 114,90 | -3,53% | 114,30 | 125,90 | 118,40 | 203.878.355 | 1.722.005 |
|
ADESE
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,10 | 1,08 | 203.515.249 | 189.026.245 |
|
BLUME
|
43,08 | 43,06 | 43,08 | 7,70% | 39,90 | 43,90 | 42,33 | 203.262.768 | 4.802.292 |
|
DCTTR
|
11,36 | 11,34 | 11,36 | -7,94% | 11,23 | 12,54 | 11,61 | 203.012.865 | 17.488.690 |
|
SMART
|
37,62 | 37,56 | 37,62 | 4,21% | 35,48 | 38,70 | 37,21 | 198.933.415 | 5.346.733 |
|
GUNDG
|
911,00 | 911,00 | 912,50 | -1,35% | 875,50 | 940,00 | 912,70 | 198.861.167 | 217.882 |
|
EMKEL
|
25,40 | 25,38 | 25,40 | -2,61% | 25,28 | 26,36 | 25,62 | 198.600.344 | 7.751.803 |
|
ENJSA
|
123,40 | 123,20 | 123,40 | 0,49% | 122,50 | 124,40 | 123,36 | 197.082.233 | 1.597.595 |
|
OYAKC
|
23,66 | 23,64 | 23,66 | -0,17% | 23,46 | 24,02 | 23,69 | 195.314.715 | 8.244.909 |
|
SVGYO
|
19,03 | 19,03 | 19,04 | -1,04% | 18,76 | 19,50 | 18,95 | 194.921.331 | 10.284.193 |
|
VAKFA
|
13,36 | 13,36 | 13,37 | -0,07% | 13,18 | 13,59 | 13,39 | 193.441.910 | 14.447.992 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | -1,71% | 1,14 | 1,17 | 1,15 | 193.095.634 | 167.606.016 |
|
AKSA
|
10,34 | 10,34 | 10,35 | -2,36% | 10,27 | 10,67 | 10,39 | 191.061.261 | 18.383.032 |
|
FZLGY
|
14,86 | 14,84 | 14,86 | 0,47% | 14,67 | 15,42 | 15,11 | 190.827.354 | 12.627.887 |
|
PSGYO
|
3,00 | 3,00 | 3,01 | 0,00% | 2,93 | 3,03 | 2,98 | 188.679.990 | 63.422.808 |
|
RUZYE
|
13,67 | 13,67 | 13,68 | 2,94% | 13,30 | 13,93 | 13,62 | 187.199.093 | 13.746.539 |
|
HURGZ
|
8,74 | 8,74 | - | 9,94% | 7,75 | 8,74 | 8,36 | 185.627.136 | 22.197.907 |
|
GMTAS
|
39,96 | 39,92 | 39,98 | -6,24% | 39,10 | 43,58 | 40,59 | 185.264.505 | 4.564.867 |
|
TNZTP
|
27,02 | 27,02 | 27,06 | 7,82% | 25,06 | 27,38 | 26,69 | 185.121.778 | 6.936.842 |
|
BEYAZ
|
31,28 | 31,26 | 31,32 | -9,75% | 31,20 | 33,70 | 31,60 | 182.724.561 | 5.782.254 |
|
IZFAS
|
67,90 | 67,90 | 68,00 | -0,95% | 67,60 | 71,40 | 68,91 | 179.544.843 | 2.605.682 |
|
ISGSY
|
119,50 | 119,50 | 119,60 | -0,83% | 119,20 | 126,50 | 122,34 | 179.083.253 | 1.463.860 |
|
RUBNS
|
35,40 | 35,40 | 35,42 | 8,19% | 33,02 | 35,98 | 35,08 | 176.442.291 | 5.029.193 |
|
TEKTU
|
12,31 | 12,31 | 12,32 | 1,65% | 12,04 | 12,69 | 12,46 | 174.524.897 | 14.007.714 |
|
EGEGY
|
31,34 | 31,32 | 31,34 | 2,15% | 31,12 | 32,60 | 31,62 | 171.362.540 | 5.419.528 |
|
MARTI
|
2,14 | 2,13 | 2,14 | -1,83% | 2,12 | 2,35 | 2,20 | 169.389.114 | 76.991.875 |
|
MPARK
|
440,00 | 439,50 | 440,00 | -1,07% | 436,00 | 447,25 | 440,62 | 168.503.197 | 382.422 |
|
KGYO
|
12,00 | 11,99 | 12,01 | 7,62% | 11,15 | 12,05 | 11,80 | 165.622.584 | 14.042.355 |
|
ENTRA
|
11,37 | 11,37 | 11,38 | 1,97% | 11,02 | 11,50 | 11,28 | 163.701.387 | 14.516.144 |
|
EMPAE
|
38,86 | 38,82 | 38,86 | 0,36% | 38,16 | 39,54 | 38,74 | 163.306.907 | 4.215.594 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,99 | 162.601.498 | 164.959.352 |
|
HKTM
|
15,03 | 15,01 | 15,03 | -4,02% | 14,89 | 15,89 | 15,37 | 161.562.042 | 10.514.301 |
|
KMPUR
|
21,92 | 21,90 | 21,94 | 6,41% | 20,26 | 22,30 | 21,46 | 161.146.883 | 7.509.172 |
|
SKBNK
|
12,22 | 12,22 | 12,23 | -0,41% | 12,15 | 12,46 | 12,31 | 159.620.937 | 12.962.356 |
|
CGCAM
|
40,98 | 40,98 | 41,00 | 0,99% | 39,60 | 41,60 | 40,66 | 155.833.386 | 3.832.875 |
|
LILAK
|
33,94 | 33,92 | 33,94 | -3,08% | 33,74 | 35,36 | 34,21 | 153.907.112 | 4.498.915 |
|
DURKN
|
21,60 | 21,56 | 21,60 | -1,91% | 21,48 | 22,70 | 22,03 | 153.069.968 | 6.947.297 |
|
YESIL
|
1,63 | 1,62 | 1,63 | -6,86% | 1,61 | 1,72 | 1,66 | 152.605.692 | 91.894.300 |
|
PENGD
|
13,86 | 13,84 | 13,86 | -0,36% | 13,84 | 14,42 | 14,13 | 151.055.872 | 10.692.768 |
|
BIOEN
|
20,08 | 20,06 | 20,08 | -0,10% | 19,63 | 20,60 | 20,13 | 150.237.242 | 7.463.540 |
|
TSKB
|
11,47 | 11,47 | 11,48 | -1,12% | 11,39 | 11,79 | 11,53 | 148.701.749 | 12.893.155 |
|
MERCN
|
23,68 | 23,68 | 23,72 | -0,50% | 23,26 | 24,46 | 23,80 | 147.693.021 | 6.204.608 |
|
MARKA
|
55,20 | 55,15 | 55,20 | -5,88% | 54,80 | 59,30 | 56,07 | 146.985.337 | 2.621.337 |
|
MRGYO
|
1,83 | 1,83 | 1,84 | -1,61% | 1,83 | 1,92 | 1,88 | 146.675.850 | 78.016.230 |
|
CATES
|
40,54 | 40,54 | 40,58 | -8,69% | 40,10 | 41,96 | 40,76 | 146.456.409 | 3.593.549 |
|
ETILR
|
5,66 | 5,66 | - | 9,90% | 5,16 | 5,66 | 5,51 | 144.937.844 | 26.294.240 |
|
KZBGY
|
3,38 | 3,37 | 3,38 | 1,81% | 3,32 | 3,46 | 3,38 | 144.820.046 | 42.800.111 |
|
HEDEF
|
148,60 | 148,50 | 148,60 | -0,27% | 141,30 | 151,00 | 147,04 | 144.247.269 | 980.981 |
|
BAHKM
|
132,00 | 132,00 | - | 10,00% | 120,20 | 132,00 | 127,31 | 143.509.788 | 1.127.278 |
|
ALCTL
|
129,90 | 129,90 | 130,10 | -5,39% | 123,60 | 135,30 | 125,87 | 143.175.011 | 1.137.473 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | -0,98% | 376,50 | 386,00 | 380,79 | 142.852.829 | 375.147 |
|
ESEN
|
3,72 | 3,71 | 3,72 | -0,27% | 3,70 | 3,77 | 3,73 | 142.648.029 | 38.265.083 |
|
EKOS
|
5,99 | 5,99 | 6,00 | -3,07% | 5,96 | 6,35 | 6,15 | 140.372.112 | 22.841.480 |
|
DOAS
|
178,50 | 178,40 | 178,50 | -1,11% | 178,20 | 183,50 | 179,57 | 137.987.465 | 768.455 |
|
ULUSE
|
223,10 | 223,10 | 223,50 | 0,90% | 208,40 | 235,70 | 222,96 | 137.349.821 | 616.020 |
|
ISMEN
|
41,72 | 41,68 | 41,72 | -1,32% | 41,62 | 42,50 | 41,90 | 136.380.105 | 3.254.622 |
|
OZSUB
|
27,20 | 27,20 | 27,24 | 1,04% | 25,98 | 27,80 | 27,11 | 135.699.304 | 5.006.121 |
|
DOHOL
|
23,22 | 23,20 | 23,22 | 2,11% | 22,80 | 23,42 | 23,16 | 134.555.257 | 5.811.103 |
|
BULGS
|
44,08 | 44,08 | 44,10 | -0,99% | 43,92 | 44,90 | 44,30 | 133.733.224 | 3.019.158 |
|
ARFYE
|
32,94 | 32,94 | 32,98 | 0,98% | 32,72 | 33,72 | 33,29 | 133.341.129 | 4.005.858 |
|
AHSGY
|
20,24 | 20,24 | - | 10,00% | 17,83 | 20,24 | 19,09 | 132.963.639 | 6.964.944 |
|
GRSEL
|
304,50 | 304,25 | 304,50 | 1,84% | 295,25 | 307,00 | 303,72 | 132.879.674 | 437.504 |
|
HLGYO
|
5,72 | 5,72 | 5,73 | -1,89% | 5,71 | 5,87 | 5,78 | 131.541.179 | 22.769.281 |
|
KRSTL
|
8,89 | 8,89 | 8,90 | -5,02% | 8,83 | 9,08 | 8,95 | 130.904.055 | 14.634.067 |
|
AGROT
|
3,04 | 3,04 | 3,05 | -0,98% | 3,04 | 3,12 | 3,07 | 130.595.418 | 42.488.616 |
|
MOPAS
|
39,56 | 39,56 | 39,60 | 0,15% | 39,46 | 40,56 | 39,99 | 130.508.804 | 3.263.708 |
|
SKTAS
|
3,69 | 3,69 | 3,70 | 9,17% | 3,41 | 3,70 | 3,58 | 129.014.139 | 36.020.262 |
|
AYEN
|
37,74 | 37,72 | 37,74 | 4,78% | 36,06 | 39,10 | 37,89 | 129.006.250 | 3.404.825 |
|
TARKM
|
429,50 | 428,75 | 429,50 | 5,08% | 417,00 | 436,25 | 426,75 | 128.567.674 | 301.273 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 3,29% | 3,40 | 3,50 | 3,43 | 126.784.399 | 36.920.412 |
|
YAYLA
|
29,88 | 29,86 | 29,88 | 4,84% | 28,58 | 30,30 | 29,56 | 126.030.360 | 4.264.118 |
|
ZOREN
|
3,09 | 3,08 | 3,09 | 0,98% | 3,07 | 3,15 | 3,09 | 123.735.087 | 39.995.709 |
|
KTSKR
|
122,60 | 122,60 | 122,80 | -2,00% | 120,50 | 125,30 | 122,64 | 123.715.312 | 1.008.784 |
|
ULUUN
|
8,99 | 8,98 | 9,00 | 4,53% | 8,54 | 9,12 | 8,81 | 123.386.913 | 14.005.044 |
|
KAREL
|
11,71 | 11,69 | 11,70 | -0,76% | 11,50 | 11,98 | 11,74 | 122.490.181 | 10.430.628 |
|
MERKO
|
15,67 | 15,66 | 15,67 | 1,36% | 15,62 | 16,23 | 15,94 | 120.502.687 | 7.559.346 |
|
MAVI
|
43,42 | 43,42 | 43,44 | 0,23% | 42,82 | 43,80 | 43,29 | 120.475.248 | 2.782.877 |
|
TMPOL
|
503,00 | 502,50 | 503,50 | 3,71% | 466,25 | 506,50 | 485,33 | 118.794.480 | 244.771 |
|
TURGG
|
40,20 | 40,20 | 40,26 | 0,50% | 38,26 | 41,70 | 39,67 | 116.493.355 | 2.936.415 |
|
KARTN
|
108,90 | 108,90 | - | 9,94% | 96,15 | 108,90 | 106,27 | 114.916.193 | 1.081.317 |
|
ECZYT
|
381,00 | 380,75 | 381,25 | 1,60% | 370,00 | 386,50 | 378,66 | 114.650.442 | 302.776 |
|
AGHOL
|
31,74 | 31,70 | 31,74 | 1,15% | 31,38 | 32,30 | 31,88 | 114.598.960 | 3.595.039 |
|
AKHAN
|
28,34 | 28,32 | 28,34 | -0,98% | 28,18 | 29,04 | 28,56 | 114.223.636 | 3.999.992 |
|
BRKVY
|
106,00 | 106,00 | - | 9,90% | 101,10 | 106,00 | 105,63 | 111.560.538 | 1.056.160 |
|
SARKY
|
26,22 | 26,20 | 26,22 | -0,91% | 26,00 | 26,72 | 26,34 | 111.332.519 | 4.226.397 |
|
ONRYT
|
63,50 | 63,45 | 63,55 | 5,39% | 60,60 | 64,40 | 62,61 | 111.053.974 | 1.773.855 |
|
LOGO
|
145,70 | 145,70 | 145,80 | 1,46% | 141,50 | 145,90 | 143,77 | 108.873.394 | 757.274 |
|
OTTO
|
300,75 | 300,50 | 300,75 | -0,91% | 297,75 | 310,00 | 302,97 | 107.591.186 | 355.124 |
|
TRHOL
|
1.239,00 | 1.235,00 | 1.239,00 | -1,98% | 1.231,00 | 1.264,00 | 1.239,89 | 107.490.708 | 86.694 |
|
USAK
|
1,72 | 1,71 | 1,72 | -1,15% | 1,71 | 1,76 | 1,74 | 106.140.320 | 61.080.843 |
|
PLTUR
|
27,64 | 27,62 | 27,66 | 3,13% | 27,42 | 29,04 | 28,07 | 102.733.914 | 3.659.389 |
|
HRKET
|
75,15 | 75,15 | 75,20 | 0,74% | 72,65 | 76,40 | 74,52 | 101.632.032 | 1.363.824 |
|
ARCLK
|
109,80 | 109,70 | 109,80 | -1,88% | 109,40 | 112,60 | 110,72 | 101.441.749 | 916.176 |
|
CRFSA
|
144,60 | 144,70 | 144,90 | 3,06% | 139,20 | 145,80 | 142,24 | 101.278.293 | 712.003 |
|
VSNMD
|
83,35 | 83,35 | 83,40 | -2,97% | 83,00 | 85,40 | 83,94 | 100.128.377 | 1.192.826 |
|
VAKFN
|
1,80 | 1,79 | 1,80 | -1,64% | 1,79 | 1,85 | 1,81 | 98.807.974 | 54.464.848 |
|
IHLAS
|
2,23 | 2,22 | 2,23 | -0,45% | 2,21 | 2,27 | 2,25 | 97.971.128 | 43.609.507 |
|
RYSAS
|
20,00 | 20,00 | 20,02 | 0,00% | 19,55 | 20,20 | 19,85 | 97.797.096 | 4.925.705 |
|
BLCYT
|
32,52 | 32,46 | 32,52 | -0,12% | 32,10 | 33,20 | 32,69 | 96.821.592 | 2.961.893 |
|
KLYPV
|
57,95 | 57,90 | 57,95 | -1,70% | 57,25 | 58,60 | 57,82 | 96.527.558 | 1.669.520 |
|
BSOKE
|
38,20 | 38,20 | 38,24 | -0,37% | 37,62 | 38,76 | 38,15 | 95.930.941 | 2.514.376 |
|
YYLGD
|
11,76 | 11,76 | 11,77 | 0,77% | 11,69 | 12,08 | 11,90 | 95.340.441 | 8.015.051 |
|
GLCVY
|
66,10 | 66,00 | 66,10 | 0,38% | 65,10 | 67,80 | 66,76 | 95.038.217 | 1.423.677 |
|
AYDEM
|
29,40 | 29,34 | 29,40 | 1,38% | 28,52 | 29,88 | 29,37 | 94.932.733 | 3.231.814 |
|
BAYRK
|
4,94 | 4,94 | 4,95 | 0,41% | 4,92 | 5,20 | 5,08 | 93.646.039 | 18.449.723 |
|
RGYAS
|
184,60 | 184,40 | 184,60 | -0,49% | 182,70 | 186,80 | 184,00 | 93.177.963 | 506.407 |
|
REEDR
|
7,60 | 7,59 | 7,60 | -0,26% | 7,56 | 7,70 | 7,62 | 92.898.104 | 12.190.653 |
|
ALBRK
|
8,24 | 8,24 | 8,25 | -2,02% | 8,21 | 8,46 | 8,30 | 92.267.497 | 11.121.244 |
|
TRGYO
|
99,10 | 99,00 | 99,10 | 1,12% | 97,45 | 99,65 | 98,92 | 91.995.131 | 930.025 |
|
BESLR
|
15,14 | 15,13 | 15,15 | 0,80% | 14,92 | 15,42 | 15,16 | 91.314.809 | 6.023.380 |
|
BRYAT
|
2.082,00 | 2.082,00 | 2.084,00 | -1,05% | 2.079,00 | 2.120,00 | 2.103,12 | 90.535.077 | 43.048 |
|
KARSN
|
11,34 | 11,33 | 11,34 | -1,65% | 11,30 | 11,68 | 11,56 | 89.895.074 | 7.778.614 |
|
PRDGS
|
8,64 | 8,64 | - | 9,92% | 7,87 | 8,64 | 8,31 | 89.422.174 | 10.760.458 |
|
VESTL
|
27,52 | 27,52 | 27,54 | -1,01% | 27,42 | 28,50 | 27,82 | 86.644.889 | 3.114.196 |
|
BIENY
|
24,24 | 24,20 | 24,22 | -1,06% | 23,96 | 24,70 | 24,30 | 85.940.857 | 3.536.698 |
|
GSDHO
|
5,37 | 5,36 | 5,37 | 1,90% | 5,25 | 5,53 | 5,37 | 85.874.132 | 15.997.180 |
|
TRENJ
|
90,20 | 90,10 | 90,20 | -1,74% | 89,75 | 92,45 | 90,93 | 85.158.737 | 936.582 |
|
SAYAS
|
50,90 | 50,85 | 50,95 | 4,43% | 47,84 | 51,20 | 49,26 | 84.151.269 | 1.708.213 |
|
EDATA
|
22,28 | 22,28 | 22,30 | 3,92% | 21,14 | 22,78 | 22,01 | 83.927.572 | 3.813.086 |
|
MEKAG
|
4,02 | 4,01 | 4,02 | -1,71% | 3,99 | 4,09 | 4,03 | 83.909.585 | 20.807.646 |
|
MRSHL
|
1.609,00 | 1.606,00 | 1.609,00 | 6,20% | 1.553,00 | 1.654,00 | 1.609,22 | 83.801.791 | 52.076 |
|
SAFKR
|
23,46 | 23,46 | 23,48 | -3,54% | 23,32 | 24,54 | 23,90 | 83.121.878 | 3.477.254 |
|
BORSK
|
7,26 | 7,25 | 7,26 | 1,40% | 7,24 | 7,52 | 7,39 | 82.063.032 | 11.101.246 |
|
RTALB
|
3,24 | 3,23 | 3,24 | -2,41% | 3,22 | 3,35 | 3,26 | 81.597.126 | 25.041.408 |
|
NTGAZ
|
12,60 | 12,58 | 12,60 | 0,80% | 12,43 | 12,76 | 12,59 | 81.228.882 | 6.454.202 |
|
SANKO
|
23,38 | 23,38 | 23,42 | -7,66% | 23,28 | 25,48 | 24,02 | 80.224.918 | 3.339.702 |
|
LKMNH
|
14,90 | 14,87 | 14,90 | -1,46% | 14,81 | 15,17 | 15,03 | 80.002.198 | 5.324.633 |
|
SELEC
|
104,80 | 104,80 | 105,10 | 0,77% | 99,30 | 106,80 | 105,35 | 77.331.835 | 734.077 |
|
YIGIT
|
23,94 | 23,92 | 23,94 | -1,07% | 23,70 | 24,40 | 24,03 | 76.497.556 | 3.183.822 |
|
MOBTL
|
13,30 | 13,29 | 13,30 | 0,38% | 13,02 | 13,44 | 13,20 | 76.375.069 | 5.786.236 |
|
KONKA
|
16,11 | 16,10 | 16,11 | -4,67% | 16,10 | 16,80 | 16,28 | 75.506.669 | 4.636.744 |
|
LINK
|
5,91 | 5,91 | - | 9,85% | 5,91 | 5,91 | 5,91 | 75.451.552 | 12.766.760 |
|
ESCAR
|
51,95 | 51,90 | 51,95 | -0,38% | 51,70 | 52,70 | 52,12 | 75.074.349 | 1.440.440 |
|
EGGUB
|
124,70 | 124,60 | 124,70 | 0,32% | 124,00 | 128,00 | 125,87 | 74.994.883 | 595.813 |
|
YGGYO
|
229,90 | 229,80 | 230,10 | -4,21% | 228,00 | 243,50 | 234,71 | 74.856.152 | 318.925 |
|
CRDFA
|
31,40 | 31,08 | 31,40 | -2,36% | 30,86 | 33,08 | 31,70 | 74.058.994 | 2.335.961 |
|
ACSEL
|
132,70 | 132,70 | - | 9,94% | 122,80 | 132,70 | 128,33 | 73.457.113 | 572.411 |
|
HATSN
|
43,48 | 43,48 | 43,52 | -1,18% | 43,32 | 44,98 | 44,18 | 73.201.440 | 1.657.024 |
|
AVPGY
|
60,70 | 60,70 | 60,75 | 1,59% | 59,30 | 61,50 | 60,57 | 73.198.319 | 1.208.415 |
|
SNGYO
|
3,63 | 3,62 | 3,63 | -0,82% | 3,62 | 3,70 | 3,65 | 71.987.258 | 19.718.268 |
|
ALFAS
|
41,40 | 41,38 | 41,40 | 0,44% | 40,70 | 41,86 | 41,26 | 71.336.084 | 1.728.819 |
|
CLEBI
|
1.746,00 | 1.744,00 | 1.746,00 | -2,24% | 1.739,00 | 1.801,00 | 1.758,39 | 71.010.725 | 40.384 |
|
ADGYO
|
57,80 | 57,75 | 57,85 | -3,18% | 57,70 | 60,70 | 59,36 | 70.840.702 | 1.193.513 |
|
AHGAZ
|
27,06 | 27,04 | 27,06 | -1,53% | 26,88 | 27,48 | 27,09 | 70.760.357 | 2.611.614 |
|
PCILT
|
30,38 | 30,32 | 30,36 | 4,11% | 28,12 | 30,38 | 29,08 | 70.756.507 | 2.433.391 |
|
BINBN
|
171,10 | 171,10 | 171,30 | -1,84% | 165,20 | 174,00 | 170,24 | 70.686.182 | 415.208 |
|
ANHYT
|
110,30 | 110,30 | 110,40 | -0,54% | 108,70 | 111,20 | 110,05 | 70.595.037 | 641.510 |
|
AKSUE
|
36,72 | 36,72 | 36,74 | 5,82% | 35,00 | 37,16 | 36,65 | 68.638.493 | 1.872.966 |
|
KRONT
|
18,80 | 18,78 | 18,80 | -3,39% | 18,15 | 19,54 | 18,64 | 68.272.700 | 3.663.164 |
|
ONCSM
|
272,75 | 272,50 | 272,75 | -0,27% | 266,00 | 278,00 | 273,00 | 67.491.368 | 247.224 |
|
NATEN
|
6,97 | 6,96 | 6,97 | -0,71% | 6,93 | 7,08 | 7,00 | 66.973.301 | 9.568.222 |
|
EPLAS
|
6,34 | 6,33 | 6,34 | 2,09% | 6,21 | 6,66 | 6,45 | 66.793.205 | 10.363.719 |
|
POLHO
|
20,62 | 20,62 | 20,64 | -3,10% | 20,48 | 21,88 | 20,83 | 66.490.007 | 3.192.290 |
|
KLKIM
|
34,06 | 34,06 | 34,10 | -0,06% | 33,88 | 34,54 | 34,23 | 65.876.896 | 1.924.527 |
|
FRMPL
|
32,86 | 32,84 | 32,86 | -0,60% | 32,36 | 33,24 | 32,84 | 65.593.119 | 1.997.183 |
|
TKNSA
|
21,92 | 21,92 | 21,96 | -2,06% | 21,80 | 22,52 | 22,07 | 64.976.571 | 2.943.806 |
|
AKGRT
|
7,18 | 7,17 | 7,18 | 2,72% | 6,98 | 7,26 | 7,12 | 64.758.180 | 9.100.173 |
|
OYYAT
|
56,40 | 56,35 | 56,45 | -1,05% | 54,20 | 60,05 | 56,51 | 63.362.583 | 1.121.184 |
|
IMASM
|
3,70 | 3,70 | 3,71 | -0,27% | 3,67 | 3,75 | 3,70 | 63.081.103 | 17.034.744 |
|
KAPLM
|
653,00 | 653,50 | 654,50 | 3,73% | 628,00 | 666,00 | 649,04 | 63.080.493 | 97.190 |
|
INDES
|
10,31 | 10,30 | 10,31 | 1,08% | 10,05 | 10,46 | 10,25 | 62.691.999 | 6.118.303 |
|
DOGUB
|
108,60 | 107,90 | 108,60 | 1,50% | 103,90 | 112,00 | 107,85 | 62.449.294 | 579.049 |
|
DOCO
|
9.100,00 | 9.087,50 | 9.100,00 | -0,05% | 8.972,50 | 9.340,00 | 9.178,81 | 61.865.160 | 6.740 |
|
ORGE
|
83,85 | 83,80 | 83,90 | -1,93% | 83,55 | 86,60 | 84,42 | 61.845.857 | 732.583 |
|
IEYHO
|
99,30 | 99,30 | 99,35 | 0,25% | 98,95 | 99,35 | 99,19 | 61.039.588 | 615.403 |
|
BAGFS
|
33,46 | 33,44 | 33,46 | -1,01% | 33,00 | 34,60 | 33,69 | 60.600.758 | 1.798.932 |
|
IHAAS
|
77,70 | 77,70 | 77,80 | -0,38% | 75,90 | 79,20 | 77,33 | 60.022.975 | 776.160 |
|
DGATE
|
91,85 | 91,70 | 91,85 | 3,14% | 89,55 | 93,15 | 91,17 | 59.564.885 | 653.356 |
|
ANELE
|
52,90 | 52,90 | - | 9,98% | 52,90 | 52,90 | 52,90 | 59.547.996 | 1.125.671 |
|
OZKGY
|
12,15 | 12,15 | 12,16 | -0,65% | 12,09 | 12,35 | 12,20 | 59.317.465 | 4.864.031 |
|
AYGAZ
|
281,50 | 281,25 | 281,50 | -2,09% | 280,25 | 287,00 | 282,66 | 59.170.640 | 209.335 |
|
HATEK
|
16,26 | 16,25 | 16,26 | -4,52% | 16,19 | 17,13 | 16,51 | 58.412.542 | 3.538.071 |
|
BVSAN
|
117,50 | 117,40 | 117,50 | -0,93% | 116,60 | 119,50 | 117,73 | 58.215.415 | 494.468 |
|
LRSHO
|
3,67 | 3,66 | 3,67 | -0,54% | 3,63 | 3,72 | 3,67 | 57.935.754 | 15.773.763 |
|
SEGMN
|
56,70 | 56,70 | 56,80 | 0,00% | 56,55 | 58,40 | 57,58 | 57.790.157 | 1.003.586 |
|
ARSAN
|
3,50 | 3,50 | 3,51 | 0,57% | 3,42 | 3,54 | 3,47 | 57.474.645 | 16.586.652 |
|
TATGD
|
18,07 | 18,07 | 18,09 | 0,50% | 17,92 | 18,49 | 18,18 | 56.493.089 | 3.108.050 |
|
GARFA
|
29,16 | 29,14 | 29,16 | 3,70% | 28,24 | 29,80 | 29,30 | 56.392.289 | 1.924.767 |
|
PNLSN
|
45,94 | 45,94 | 46,00 | 1,82% | 44,40 | 47,40 | 45,93 | 54.742.422 | 1.191.958 |
|
EGPRO
|
43,54 | 43,50 | 43,54 | -2,16% | 43,12 | 45,62 | 44,56 | 54.669.432 | 1.226.836 |
|
GLRYH
|
4,01 | 4,00 | 4,01 | 0,75% | 3,98 | 4,19 | 4,06 | 54.601.172 | 13.449.216 |
|
KORDS
|
65,90 | 65,85 | 65,95 | 0,46% | 64,55 | 66,55 | 65,72 | 54.359.663 | 827.156 |
|
DUNYH
|
117,40 | 117,10 | 117,40 | -2,33% | 116,30 | 118,90 | 117,64 | 53.980.840 | 458.885 |
|
TTRAK
|
443,00 | 442,75 | 443,00 | -0,23% | 442,00 | 446,75 | 444,00 | 53.674.197 | 120.889 |
|
INGRM
|
448,50 | 448,00 | 448,75 | 4,61% | 431,50 | 454,00 | 442,89 | 53.495.173 | 120.786 |
|
AVOD
|
4,50 | 4,49 | 4,50 | -0,66% | 4,47 | 4,62 | 4,53 | 53.377.737 | 11.789.102 |
|
BERA
|
16,83 | 16,83 | 16,84 | -1,29% | 16,78 | 17,13 | 16,92 | 53.023.992 | 3.133.219 |
|
DERHL
|
14,71 | 14,70 | 14,71 | -2,71% | 14,70 | 15,23 | 14,90 | 52.723.078 | 3.539.421 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -1,81% | 1,62 | 1,67 | 1,64 | 52.617.288 | 32.131.188 |
|
PRKAB
|
38,30 | 38,26 | 38,30 | 0,16% | 38,02 | 39,28 | 38,54 | 52.522.340 | 1.362.995 |
|
BALSU
|
14,61 | 14,60 | 14,61 | -0,27% | 14,54 | 14,85 | 14,67 | 50.877.767 | 3.467.300 |
|
DARDL
|
2,20 | 2,19 | 2,20 | -0,90% | 2,19 | 2,25 | 2,22 | 50.638.189 | 22.795.358 |
|
BARMA
|
60,10 | 60,10 | 60,15 | -0,17% | 59,50 | 60,80 | 60,07 | 50.356.062 | 838.358 |
|
POLTK
|
5.400,00 | 5.400,00 | 5.405,00 | 0,84% | 5.300,00 | 5.495,00 | 5.395,10 | 48.831.013 | 9.051 |
|
BMSCH
|
18,46 | 18,42 | 18,46 | 1,82% | 18,26 | 19,03 | 18,68 | 48.791.356 | 2.612.565 |
|
VRGYO
|
2,40 | 2,39 | 2,40 | 1,27% | 2,37 | 2,41 | 2,39 | 48.709.866 | 20.351.609 |
|
SOKE
|
18,88 | 18,89 | 18,92 | -1,26% | 18,70 | 19,12 | 18,86 | 48.654.632 | 2.580.479 |
|
AKENR
|
10,09 | 10,09 | 10,10 | -1,27% | 10,07 | 10,23 | 10,13 | 48.326.097 | 4.772.803 |
|
FRIGO
|
9,18 | 9,17 | 9,18 | -0,54% | 9,17 | 9,29 | 9,22 | 48.269.616 | 5.235.398 |
|
CEOEM
|
25,22 | 25,20 | 25,24 | 3,62% | 24,36 | 25,50 | 25,04 | 48.188.026 | 1.924.625 |
|
MACKO
|
41,44 | 41,44 | 41,48 | 0,05% | 41,30 | 42,40 | 41,75 | 48.104.171 | 1.152.083 |
|
BURVA
|
1.270,00 | 1.270,00 | 1.273,00 | -1,93% | 1.231,00 | 1.350,00 | 1.298,82 | 47.884.936 | 36.868 |
|
ARTMS
|
42,90 | 42,90 | 42,94 | -1,24% | 42,74 | 43,64 | 42,98 | 47.823.926 | 1.112.786 |
|
SUNTK
|
37,06 | 37,04 | 37,10 | 3,81% | 35,32 | 37,80 | 36,91 | 47.773.692 | 1.294.327 |
|
INFO
|
3,42 | 3,41 | 3,42 | -0,29% | 3,37 | 3,48 | 3,40 | 47.704.791 | 14.024.802 |
|
EGEEN
|
6.230,00 | 6.230,00 | 6.237,50 | -1,77% | 6.215,00 | 6.372,50 | 6.281,78 | 47.383.448 | 7.543 |
|
AKFGY
|
2,89 | 2,89 | 2,90 | 1,40% | 2,85 | 2,94 | 2,89 | 46.812.862 | 16.192.460 |
|
YUNSA
|
8,28 | 8,26 | 8,28 | -0,60% | 8,00 | 8,43 | 8,26 | 46.382.868 | 5.618.610 |
|
ENDAE
|
15,70 | 15,69 | 15,70 | 0,13% | 15,21 | 15,90 | 15,55 | 46.364.842 | 2.981.329 |
|
HUNER
|
3,20 | 3,19 | 3,20 | 0,00% | 3,17 | 3,27 | 3,21 | 46.346.949 | 14.427.859 |
|
ASUZU
|
69,70 | 69,70 | 69,80 | -1,83% | 68,80 | 72,50 | 70,69 | 46.309.052 | 655.131 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | -2,15% | 4,07 | 4,19 | 4,14 | 46.195.762 | 11.169.778 |
|
TRCAS
|
47,76 | 47,70 | 47,76 | 3,20% | 46,00 | 47,98 | 47,26 | 45.905.770 | 971.400 |
|
GOKNR
|
21,38 | 21,36 | 21,38 | -0,93% | 21,30 | 21,72 | 21,45 | 45.516.035 | 2.121.790 |
|
YAPRK
|
13,85 | 13,85 | 13,86 | -3,21% | 13,83 | 14,50 | 14,03 | 44.752.607 | 3.190.834 |
|
KIMMR
|
17,06 | 17,06 | 17,08 | 0,59% | 17,01 | 17,70 | 17,32 | 44.550.115 | 2.572.472 |
|
TMSN
|
100,60 | 100,60 | 100,70 | -1,28% | 100,20 | 103,30 | 100,73 | 43.316.328 | 430.006 |
|
ALKA
|
10,90 | 10,89 | 10,90 | -3,02% | 10,87 | 11,24 | 11,00 | 43.051.093 | 3.914.971 |
|
AKCNS
|
209,00 | 208,90 | 209,10 | -2,15% | 208,40 | 214,50 | 210,82 | 42.722.748 | 202.650 |
|
PENTA
|
14,62 | 14,61 | 14,62 | 2,24% | 14,38 | 14,72 | 14,55 | 42.464.630 | 2.917.926 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -1,82% | 2,70 | 2,77 | 2,72 | 42.327.049 | 15.548.558 |
|
SANFM
|
7,54 | 7,53 | 7,54 | 0,40% | 7,45 | 7,64 | 7,55 | 41.656.030 | 5.519.159 |
|
CMBTN
|
1.734,00 | 1.733,00 | 1.736,00 | -1,53% | 1.726,00 | 1.814,00 | 1.766,75 | 41.378.939 | 23.421 |
|
TEZOL
|
18,77 | 18,77 | 18,79 | -1,68% | 18,72 | 19,27 | 18,96 | 41.330.555 | 2.180.265 |
|
INVES
|
561,50 | 561,00 | 562,00 | 1,91% | 554,00 | 580,00 | 560,92 | 41.141.515 | 73.346 |
|
LYDHO
|
195,80 | 195,80 | 196,20 | -0,25% | 192,70 | 198,00 | 195,74 | 40.104.480 | 204.882 |
|
METRO
|
6,22 | 6,21 | 6,22 | -4,16% | 6,19 | 6,53 | 6,28 | 39.295.306 | 6.256.598 |
|
BRLSM
|
14,84 | 14,83 | 14,84 | -0,67% | 14,76 | 15,38 | 15,02 | 38.942.686 | 2.593.209 |
|
ARZUM
|
2,69 | 2,69 | 2,70 | 0,37% | 2,66 | 2,72 | 2,69 | 38.855.041 | 14.433.468 |
|
MAALT
|
1.105,00 | 1.105,00 | 1.106,00 | -2,04% | 1.094,00 | 1.135,00 | 1.107,31 | 38.590.738 | 34.851 |
|
ELITE
|
30,08 | 30,06 | 30,10 | -1,70% | 30,00 | 31,80 | 30,44 | 38.317.138 | 1.258.778 |
|
MAKTK
|
13,32 | 13,31 | 13,32 | -2,20% | 13,29 | 13,71 | 13,48 | 38.276.803 | 2.838.841 |
|
ZEDUR
|
9,50 | 9,48 | 9,50 | 0,96% | 9,24 | 9,59 | 9,43 | 38.002.267 | 4.032.078 |
|
DESPC
|
42,04 | 41,98 | 42,04 | -4,45% | 40,52 | 42,84 | 41,45 | 37.854.470 | 913.169 |
|
SKYMD
|
13,62 | 13,60 | 13,63 | 0,96% | 13,42 | 13,83 | 13,63 | 37.822.093 | 2.775.672 |
|
AGESA
|
238,40 | 238,40 | 238,70 | -1,04% | 237,10 | 241,50 | 239,23 | 37.769.456 | 157.879 |
|
TABGD
|
263,00 | 262,75 | 263,00 | -2,23% | 261,50 | 269,50 | 265,41 | 37.399.927 | 140.913 |
|
PKENT
|
153,80 | 153,60 | 153,80 | -0,77% | 152,60 | 156,40 | 154,07 | 36.075.625 | 234.152 |
|
MERIT
|
16,14 | 16,13 | 16,14 | -1,28% | 16,09 | 16,56 | 16,34 | 36.023.956 | 2.204.336 |
|
PAGYO
|
124,30 | 124,20 | 124,30 | -4,46% | 123,60 | 131,60 | 127,25 | 35.845.292 | 281.693 |
|
LIDFA
|
3,35 | 3,34 | 3,35 | 0,90% | 3,28 | 3,40 | 3,35 | 35.582.243 | 10.634.939 |
|
CONSE
|
3,15 | 3,14 | 3,15 | 0,32% | 3,14 | 3,20 | 3,17 | 35.560.241 | 11.232.930 |
|
DMLKTG
|
6,16 | 6,16 | 6,17 | 0,00% | 6,15 | 6,19 | 6,17 | 35.482.580 | 5.751.519 |
|
GLYHO
|
15,21 | 15,21 | 15,23 | -0,59% | 15,14 | 15,49 | 15,35 | 35.388.953 | 2.306.010 |
|
ULUFA
|
4,15 | 4,14 | 4,15 | 0,97% | 4,12 | 4,21 | 4,17 | 35.160.112 | 8.437.816 |
|
IHLGM
|
2,22 | 2,22 | 2,23 | -0,89% | 2,22 | 2,28 | 2,25 | 35.122.672 | 15.640.474 |
|
PNSUT
|
12,83 | 12,82 | 12,83 | 0,55% | 12,77 | 13,08 | 12,92 | 35.067.898 | 2.714.874 |
|
MAKIM
|
17,80 | 17,76 | 17,80 | -3,52% | 17,62 | 18,29 | 17,92 | 34.921.500 | 1.948.608 |
|
PARSN
|
80,85 | 80,75 | 80,85 | -3,00% | 79,95 | 83,50 | 81,75 | 34.811.476 | 425.826 |
|
CEMAS
|
4,72 | 4,72 | 4,73 | -1,46% | 4,70 | 4,82 | 4,74 | 34.746.681 | 7.329.288 |
|
DITAS
|
33,62 | 33,58 | 33,64 | 0,96% | 32,84 | 33,88 | 33,34 | 34.737.912 | 1.041.924 |
|
EBEBK
|
72,60 | 72,60 | 72,75 | 1,11% | 72,05 | 74,80 | 73,33 | 34.699.576 | 473.175 |
|
VESBE
|
7,00 | 6,99 | 7,00 | -1,69% | 6,92 | 7,23 | 7,08 | 34.596.256 | 4.889.654 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | -1,45% | 2,71 | 2,78 | 2,75 | 34.233.296 | 12.470.197 |
|
KOPOL
|
5,78 | 5,78 | 5,79 | -2,53% | 5,76 | 5,97 | 5,82 | 34.164.368 | 5.871.428 |
|
CEMTS
|
10,67 | 10,67 | 10,68 | -2,82% | 10,42 | 10,94 | 10,63 | 34.053.833 | 3.203.541 |
|
MTRKS
|
23,56 | 23,52 | 23,56 | -1,34% | 23,50 | 24,62 | 24,18 | 33.006.836 | 1.364.819 |
|
SEGYO
|
4,81 | 4,80 | 4,81 | -2,43% | 4,79 | 4,94 | 4,86 | 32.955.933 | 6.783.075 |
|
BYDNR
|
42,90 | 42,84 | 42,90 | 4,38% | 40,10 | 42,98 | 41,84 | 32.830.409 | 784.655 |
|
KLSYN
|
13,25 | 13,24 | 13,26 | -0,82% | 12,98 | 13,54 | 13,33 | 32.535.160 | 2.441.590 |
|
BEGYO
|
4,23 | 4,23 | 4,24 | -2,08% | 4,22 | 4,34 | 4,26 | 32.385.057 | 7.594.174 |
|
BASGZ
|
48,94 | 48,90 | 48,94 | -4,23% | 48,24 | 51,55 | 49,33 | 32.374.797 | 656.278 |
|
BOBET
|
19,62 | 19,61 | 19,62 | -1,46% | 19,54 | 20,08 | 19,84 | 32.138.123 | 1.620.053 |
|
AFYON
|
13,50 | 13,49 | 13,50 | -0,22% | 13,36 | 13,71 | 13,54 | 32.110.640 | 2.370.891 |
|
ICBCT
|
16,49 | 16,48 | 16,49 | -1,96% | 16,43 | 17,21 | 16,80 | 31.899.558 | 1.898.766 |
|
BNTAS
|
6,84 | 6,82 | 6,84 | 1,63% | 6,80 | 6,95 | 6,87 | 31.875.986 | 4.639.865 |
|
BIGTK
|
211,30 | 211,20 | 211,40 | -0,80% | 210,90 | 215,00 | 212,34 | 31.762.554 | 149.583 |
|
KAYSE
|
4,75 | 4,74 | 4,75 | 0,42% | 4,73 | 4,82 | 4,78 | 31.525.933 | 6.600.166 |
|
NTHOL
|
38,16 | 38,10 | 38,14 | -0,47% | 38,06 | 38,58 | 38,30 | 31.295.296 | 817.027 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 31.188.148 | 75.976 |
|
KLMSN
|
35,20 | 35,18 | 35,24 | 0,98% | 34,86 | 35,92 | 35,27 | 31.142.039 | 883.033 |
|
NETAS
|
65,45 | 65,40 | 65,50 | 0,15% | 63,40 | 66,00 | 64,88 | 30.654.412 | 472.474 |
|
JANTS
|
17,31 | 17,30 | 17,31 | -2,04% | 17,23 | 18,08 | 17,38 | 30.394.387 | 1.748.757 |
|
SNICA
|
4,08 | 4,07 | 4,08 | 0,74% | 4,06 | 4,17 | 4,12 | 30.247.193 | 7.348.051 |
|
AZTEK
|
4,47 | 4,47 | 4,48 | 0,00% | 4,43 | 4,52 | 4,47 | 30.198.567 | 6.757.210 |
|
ARMGD
|
130,00 | 129,90 | 131,20 | -1,37% | 128,60 | 132,60 | 131,14 | 29.613.558 | 225.817 |
|
RAYSG
|
195,00 | 195,00 | 195,50 | -1,17% | 188,20 | 199,40 | 196,23 | 29.032.664 | 147.950 |
|
OFSYM
|
55,75 | 55,70 | 55,75 | -1,76% | 55,15 | 57,10 | 55,99 | 28.818.414 | 514.708 |
|
SERNT
|
8,66 | 8,65 | 8,66 | -0,69% | 8,60 | 8,79 | 8,70 | 28.533.900 | 3.279.304 |
|
KRVGD
|
3,09 | 3,09 | 3,10 | -0,96% | 3,08 | 3,18 | 3,12 | 28.395.677 | 9.094.697 |
|
VAKKO
|
83,10 | 83,00 | 83,10 | -1,07% | 81,50 | 85,00 | 82,95 | 28.390.401 | 342.246 |
|
MSGYO
|
7,15 | 7,15 | 7,16 | -5,55% | 7,15 | 7,60 | 7,32 | 28.051.135 | 3.830.831 |
|
PAMEL
|
91,75 | 91,60 | 91,80 | 2,97% | 88,05 | 93,85 | 91,50 | 27.902.743 | 304.952 |
|
VANGD
|
94,60 | 94,60 | 95,10 | 5,11% | 86,50 | 97,25 | 91,24 | 27.864.092 | 305.411 |
|
DENGE
|
2,52 | 2,52 | 2,53 | -0,40% | 2,51 | 2,59 | 2,55 | 27.782.699 | 10.912.895 |
|
PETUN
|
12,34 | 12,34 | 12,37 | 0,08% | 12,27 | 12,80 | 12,40 | 27.638.411 | 2.229.627 |
|
RODRG
|
29,40 | 29,38 | 29,40 | 3,30% | 27,10 | 31,20 | 29,73 | 27.230.813 | 916.086 |
|
KLGYO
|
5,11 | 5,10 | 5,12 | -1,73% | 5,09 | 5,24 | 5,15 | 27.120.781 | 5.266.109 |
|
OBASE
|
39,66 | 39,56 | 39,66 | 1,85% | 38,36 | 40,42 | 39,24 | 26.578.734 | 677.382 |
|
BANVT
|
156,00 | 155,90 | 156,00 | -2,56% | 154,90 | 160,40 | 156,50 | 26.553.884 | 169.671 |
|
GOLTS
|
369,50 | 369,50 | 370,00 | 0,89% | 365,00 | 374,50 | 369,58 | 26.504.717 | 71.716 |
|
KONYA
|
4.165,00 | 4.165,00 | 4.170,00 | -0,36% | 4.155,00 | 4.220,00 | 4.184,48 | 26.504.515 | 6.334 |
|
ALKIM
|
19,82 | 19,80 | 19,82 | -1,20% | 19,69 | 20,24 | 19,85 | 26.112.781 | 1.315.704 |
|
KUVVA
|
128,00 | 127,00 | 128,10 | 3,31% | 120,30 | 129,60 | 125,05 | 26.038.694 | 208.224 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | -0,39% | 2,55 | 2,61 | 2,58 | 25.892.469 | 10.036.369 |
|
EDIP
|
39,22 | 39,22 | 39,30 | -0,66% | 39,00 | 39,94 | 39,38 | 25.766.616 | 654.258 |
|
ERCB
|
57,65 | 57,60 | 57,65 | -0,86% | 57,15 | 58,90 | 57,80 | 25.329.504 | 438.245 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | -1,96% | 1,50 | 1,55 | 1,52 | 25.266.357 | 16.584.754 |
|
FMIZP
|
293,25 | 293,00 | 293,25 | -0,76% | 291,25 | 299,25 | 294,91 | 25.016.737 | 84.828 |
|
DESA
|
13,91 | 13,90 | 13,91 | -1,00% | 13,35 | 14,17 | 13,98 | 24.802.170 | 1.773.919 |
|
KRPLS
|
9,32 | 9,31 | 9,33 | 3,10% | 9,05 | 9,40 | 9,29 | 24.504.340 | 2.636.847 |
|
BFREN
|
141,80 | 141,60 | 141,80 | -2,41% | 140,90 | 145,50 | 142,44 | 24.432.519 | 171.529 |
|
EGEPO
|
18,41 | 18,41 | 18,44 | -2,07% | 18,36 | 18,83 | 18,58 | 24.320.479 | 1.309.194 |
|
INVEO
|
7,37 | 7,38 | 7,39 | -3,28% | 7,36 | 7,66 | 7,44 | 24.280.538 | 3.262.523 |
|
IZINV
|
68,05 | 68,05 | 68,20 | -0,66% | 66,00 | 68,70 | 67,83 | 24.234.713 | 357.287 |
|
TDGYO
|
19,10 | 19,00 | 19,10 | 2,41% | 18,25 | 19,50 | 19,10 | 24.224.498 | 1.268.010 |
|
ORCAY
|
4,18 | 4,18 | 4,19 | 6,63% | 3,83 | 4,28 | 4,16 | 24.110.334 | 5.797.087 |
|
BIGCH
|
7,42 | 7,40 | 7,42 | -1,33% | 7,38 | 7,70 | 7,52 | 24.023.367 | 3.193.889 |
|
DOFER
|
33,22 | 33,20 | 33,24 | 0,73% | 32,90 | 33,86 | 33,29 | 23.981.646 | 720.449 |
|
OSTIM
|
2,84 | 2,83 | 2,84 | 0,00% | 2,82 | 2,88 | 2,85 | 23.837.147 | 8.366.580 |
|
MNDRS
|
12,45 | 12,45 | 12,46 | -1,19% | 12,39 | 12,66 | 12,48 | 23.818.290 | 1.908.756 |
|
GEDZA
|
29,90 | 29,90 | 29,94 | 0,88% | 29,68 | 31,60 | 30,10 | 23.679.883 | 786.832 |
|
AKSGY
|
8,91 | 8,90 | 8,91 | -0,45% | 8,85 | 9,04 | 8,93 | 23.669.104 | 2.651.408 |
|
AVHOL
|
38,44 | 38,40 | 38,44 | -1,39% | 38,12 | 39,82 | 38,51 | 22.841.113 | 593.070 |
|
SKYLP
|
341,75 | 341,75 | 349,00 | 1,11% | 325,00 | 351,75 | 337,85 | 22.656.661 | 67.062 |
|
DAGI
|
6,76 | 6,75 | 6,76 | 1,65% | 6,56 | 6,76 | 6,64 | 22.435.349 | 3.377.531 |
|
KZGYO
|
22,92 | 22,90 | 22,92 | -0,95% | 22,86 | 23,22 | 23,04 | 22.173.262 | 962.368 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | -1,84% | 3,18 | 3,29 | 3,21 | 21.737.153 | 6.774.512 |
|
IZMDC
|
6,99 | 6,98 | 6,99 | -0,57% | 6,96 | 7,12 | 7,03 | 21.694.275 | 3.085.418 |
|
FLAP
|
13,39 | 13,38 | 13,39 | -4,77% | 13,12 | 13,85 | 13,54 | 21.356.285 | 1.577.877 |
|
YATAS
|
45,00 | 44,98 | 45,00 | 2,74% | 43,40 | 45,44 | 44,55 | 21.110.645 | 473.882 |
|
KFEIN
|
8,84 | 8,82 | 8,84 | 1,73% | 8,70 | 8,96 | 8,85 | 20.994.760 | 2.372.106 |
|
GOODY
|
15,40 | 15,37 | 15,40 | -0,90% | 15,27 | 15,79 | 15,51 | 20.981.931 | 1.353.111 |
|
MARBL
|
13,49 | 13,47 | 13,49 | 0,07% | 13,38 | 13,63 | 13,50 | 20.886.801 | 1.547.078 |
|
OSMEN
|
7,54 | 7,54 | 7,55 | -0,26% | 7,49 | 7,68 | 7,56 | 20.866.443 | 2.759.606 |
|
ALCAR
|
778,00 | 779,50 | 780,50 | 0,26% | 775,00 | 796,50 | 783,67 | 20.289.118 | 25.890 |
|
OZRDN
|
33,82 | 33,82 | 33,86 | -5,11% | 33,62 | 35,58 | 34,42 | 20.045.551 | 582.413 |
|
TGSAS
|
164,00 | 163,90 | 164,20 | -2,09% | 163,50 | 168,70 | 164,97 | 19.888.887 | 120.561 |
|
KLSER
|
26,22 | 26,20 | 26,22 | -0,83% | 26,16 | 26,58 | 26,43 | 19.420.313 | 734.869 |
|
VBTYZ
|
21,50 | 21,50 | 21,54 | 0,47% | 21,08 | 21,72 | 21,41 | 19.379.985 | 905.271 |
|
DEVA
|
64,70 | 64,70 | 64,75 | -2,04% | 64,10 | 66,40 | 65,27 | 18.845.246 | 288.727 |
|
INTEM
|
280,25 | 280,25 | 280,50 | -2,86% | 279,50 | 292,50 | 284,21 | 18.794.999 | 66.131 |
|
HTTBT
|
41,06 | 41,00 | 41,06 | -2,66% | 40,20 | 42,50 | 41,42 | 18.255.962 | 440.715 |
|
NIBAS
|
5,81 | 5,81 | 5,84 | -1,53% | 5,77 | 5,90 | 5,82 | 17.929.457 | 3.083.477 |
|
PINSU
|
11,61 | 11,60 | 11,62 | -1,11% | 11,60 | 11,80 | 11,66 | 17.886.369 | 1.533.411 |
|
SANEL
|
36,30 | 36,26 | 36,30 | 3,83% | 34,50 | 38,28 | 36,52 | 17.754.340 | 486.158 |
|
SEKUR
|
7,68 | 7,67 | 7,68 | -2,54% | 7,58 | 7,93 | 7,72 | 17.719.649 | 2.295.272 |
|
KOTON
|
15,07 | 15,07 | 15,09 | -0,86% | 15,01 | 15,30 | 15,12 | 17.282.430 | 1.142.749 |
|
ARASE
|
103,10 | 103,10 | 103,20 | -1,34% | 102,80 | 107,80 | 104,36 | 17.165.541 | 164.483 |
|
RYGYO
|
30,46 | 30,46 | 30,48 | 0,53% | 30,24 | 30,74 | 30,44 | 17.153.469 | 563.550 |
|
SEYKM
|
5,16 | 5,06 | 5,16 | -3,19% | 4,99 | 5,33 | 5,14 | 17.024.760 | 3.311.357 |
|
NUHCM
|
242,70 | 242,70 | 242,90 | -1,98% | 241,50 | 249,20 | 243,98 | 16.972.727 | 69.567 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 0,00% | 2,81 | 2,88 | 2,84 | 16.935.119 | 5.953.988 |
|
ISFIN
|
19,54 | 19,53 | 19,54 | -2,30% | 19,50 | 20,10 | 19,78 | 16.896.063 | 854.420 |
|
EYGYO
|
2,73 | 2,73 | 2,74 | -2,15% | 2,73 | 2,82 | 2,76 | 16.793.916 | 6.079.386 |
|
DERIM
|
36,90 | 36,88 | 36,94 | -3,86% | 36,64 | 38,38 | 37,31 | 16.650.275 | 446.314 |
|
DNISI
|
19,63 | 19,63 | 19,65 | -2,44% | 19,10 | 20,14 | 19,61 | 16.362.737 | 834.347 |
|
UNLU
|
13,38 | 13,37 | 13,39 | -1,11% | 13,30 | 13,71 | 13,43 | 16.202.993 | 1.206.119 |
|
SUWEN
|
8,53 | 8,54 | 8,55 | -0,81% | 8,48 | 8,68 | 8,60 | 15.919.743 | 1.851.690 |
|
ATAKP
|
50,35 | 50,30 | 50,35 | -0,79% | 50,00 | 51,00 | 50,42 | 15.742.744 | 312.264 |
|
OZGYO
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,25 | 2,21 | 15.720.163 | 7.114.651 |
|
BUCIM
|
6,08 | 6,09 | 6,10 | -0,82% | 6,08 | 6,17 | 6,11 | 15.606.434 | 2.553.795 |
|
AKMGY
|
263,25 | 263,00 | 263,50 | 1,45% | 257,00 | 272,75 | 266,76 | 15.525.014 | 58.198 |
|
BOSSA
|
6,40 | 6,39 | 6,41 | -2,29% | 6,39 | 6,67 | 6,45 | 15.341.483 | 2.377.245 |
|
GEDIK
|
5,53 | 5,53 | 5,54 | -3,15% | 5,50 | 5,78 | 5,57 | 15.219.881 | 2.734.174 |
|
FADE
|
14,84 | 14,84 | 14,85 | -0,67% | 14,79 | 15,16 | 15,01 | 15.085.498 | 1.005.042 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 0,33% | 2,98 | 3,08 | 3,03 | 14.717.571 | 4.851.059 |
|
ANGEN
|
11,14 | 11,14 | 11,15 | -0,27% | 10,92 | 11,20 | 11,05 | 14.576.006 | 1.318.852 |
|
TBORG
|
141,80 | 141,60 | 141,80 | -1,12% | 141,30 | 144,00 | 142,41 | 14.416.965 | 101.239 |
|
VERUS
|
507,00 | 507,00 | 508,00 | 1,30% | 505,50 | 517,50 | 508,55 | 14.150.913 | 27.826 |
|
KNFRT
|
11,91 | 11,88 | 11,91 | -0,42% | 11,83 | 12,11 | 11,97 | 13.723.410 | 1.146.328 |
|
VERTU
|
39,50 | 39,46 | 39,54 | -0,30% | 39,22 | 39,78 | 39,54 | 13.506.359 | 341.589 |
|
MTRYO
|
10,43 | 10,43 | - | 9,91% | 9,92 | 10,43 | 10,37 | 13.505.084 | 1.301.884 |
|
ERSU
|
25,90 | 25,70 | 25,98 | -1,89% | 24,80 | 26,40 | 25,78 | 13.451.249 | 521.727 |
|
ATLAS
|
8,92 | 8,92 | - | 9,99% | 8,46 | 8,92 | 8,78 | 13.145.370 | 1.497.808 |
|
KUTPO
|
96,55 | 96,50 | 96,65 | -0,87% | 96,35 | 98,85 | 97,72 | 12.957.215 | 132.596 |
|
LUKSK
|
105,10 | 105,00 | 105,10 | 0,96% | 104,50 | 109,70 | 106,45 | 12.199.791 | 114.601 |
|
PRKME
|
19,08 | 19,09 | 19,11 | -0,52% | 18,92 | 19,29 | 19,11 | 12.153.787 | 635.892 |
|
HUBVC
|
3,73 | 3,73 | 3,79 | -4,85% | 3,70 | 3,92 | 3,78 | 12.038.030 | 3.184.400 |
|
PRZMA
|
32,30 | 32,30 | - | 9,94% | 32,30 | 32,30 | 32,30 | 11.794.377 | 365.151 |
|
MHRGY
|
3,68 | 3,67 | 3,69 | -0,54% | 3,66 | 3,74 | 3,70 | 11.611.351 | 3.138.699 |
|
GSDDE
|
14,39 | 14,39 | - | 9,93% | 14,39 | 14,39 | 14,39 | 11.554.134 | 802.928 |
|
ULAS
|
29,00 | 28,96 | 29,00 | -2,36% | 28,56 | 29,94 | 29,03 | 11.498.072 | 396.086 |
|
DZGYO
|
7,93 | 7,92 | 7,94 | 2,19% | 7,72 | 8,03 | 7,89 | 11.421.821 | 1.447.550 |
|
COSMO
|
204,80 | 203,60 | 204,70 | 1,94% | 200,10 | 213,40 | 206,97 | 11.180.915 | 54.023 |
|
EKSUN
|
5,88 | 5,88 | 5,89 | -0,68% | 5,86 | 5,98 | 5,92 | 11.142.479 | 1.883.177 |
|
AGYO
|
9,20 | 9,21 | 9,33 | -4,27% | 9,05 | 10,11 | 9,33 | 10.678.048 | 1.145.073 |
|
ISYAT
|
8,32 | 8,32 | 8,33 | -1,30% | 8,29 | 8,46 | 8,35 | 10.671.578 | 1.277.795 |
|
DMSAS
|
9,06 | 9,06 | 9,07 | -0,33% | 9,03 | 9,17 | 9,07 | 10.637.257 | 1.172.999 |
|
DGNMO
|
8,84 | 8,76 | 8,84 | -2,54% | 8,75 | 9,04 | 8,85 | 10.592.389 | 1.197.241 |
|
GOZDE
|
19,97 | 19,95 | 19,97 | -0,10% | 19,90 | 20,22 | 20,02 | 10.320.845 | 515.641 |
|
CUSAN
|
24,54 | 24,50 | 24,54 | -0,16% | 24,10 | 25,04 | 24,59 | 10.160.771 | 413.224 |
|
IHYAY
|
1,81 | 1,81 | 1,82 | 0,00% | 1,79 | 1,83 | 1,81 | 10.152.213 | 5.609.400 |
|
SAMAT
|
5,72 | 5,72 | 5,73 | 3,25% | 5,40 | 5,76 | 5,66 | 10.061.226 | 1.777.408 |
|
ZRGYO
|
21,64 | 21,62 | 21,66 | -1,10% | 21,64 | 22,14 | 21,81 | 9.914.939 | 454.627 |
|
VKING
|
26,60 | 26,54 | 26,58 | 2,31% | 25,94 | 26,62 | 26,33 | 9.884.899 | 375.401 |
|
RNPOL
|
2,70 | 2,70 | 2,71 | -4,26% | 2,68 | 2,80 | 2,72 | 9.844.484 | 3.615.473 |
|
BRMEN
|
6,30 | 6,30 | 6,33 | -10,00% | 6,30 | 7,00 | 6,36 | 9.809.864 | 1.543.271 |
|
OZYSR
|
11,23 | 11,21 | 11,23 | -0,18% | 11,05 | 11,34 | 11,21 | 9.781.291 | 872.914 |
|
ISGYO
|
20,10 | 20,06 | 20,08 | -0,69% | 20,06 | 20,42 | 20,19 | 9.730.111 | 481.930 |
|
MEDTR
|
30,10 | 30,10 | 30,14 | 0,80% | 29,88 | 30,30 | 30,07 | 9.385.151 | 312.137 |
|
OYLUM
|
8,16 | 8,11 | 8,16 | -2,86% | 8,00 | 8,36 | 8,12 | 8.805.742 | 1.084.825 |
|
DURDO
|
4,86 | 4,85 | 4,86 | 0,00% | 4,84 | 4,96 | 4,90 | 8.621.738 | 1.759.025 |
|
ERBOS
|
199,00 | 199,00 | 199,20 | 1,17% | 194,00 | 200,80 | 197,11 | 8.447.114 | 42.855 |
|
YYAPI
|
1,22 | - | 1,22 | -9,63% | 1,22 | 1,30 | 1,24 | 8.402.784 | 6.778.342 |
|
NUGYO
|
9,72 | 9,72 | 9,74 | -0,92% | 9,68 | 9,92 | 9,78 | 8.365.115 | 855.430 |
|
EUKYO
|
7,31 | 7,31 | 7,40 | -2,66% | 6,99 | 7,45 | 7,12 | 8.337.690 | 1.171.607 |
|
BRISA
|
83,50 | 83,50 | 83,60 | -1,18% | 83,35 | 85,20 | 84,06 | 8.264.863 | 98.327 |
|
PSDTC
|
135,40 | 135,30 | 135,40 | -3,29% | 133,10 | 137,00 | 134,87 | 8.107.044 | 60.110 |
|
ENPRA
|
86,75 | 86,75 | 87,00 | -5,81% | 86,75 | 92,00 | 88,98 | 7.734.825 | 86.933 |
|
LYDYE
|
16.090,00 | 16.105,00 | 16.145,00 | 0,55% | 16.010,00 | 16.280,00 | 16.118,43 | 7.527.308 | 467 |
|
BAKAB
|
43,10 | 43,04 | 43,10 | 0,23% | 42,14 | 43,42 | 42,71 | 7.357.485 | 172.264 |
|
AVGYO
|
12,55 | 12,54 | 12,55 | -1,65% | 12,54 | 12,86 | 12,71 | 7.336.078 | 577.282 |
|
UFUK
|
1.548,00 | 1.543,00 | 1.547,00 | -0,19% | 1.523,00 | 1.567,00 | 1.550,55 | 7.262.794 | 4.684 |
|
MNDTR
|
6,05 | 6,05 | 6,06 | 0,67% | 6,01 | 6,12 | 6,07 | 7.210.904 | 1.188.098 |
|
TSGYO
|
6,81 | 6,80 | 6,82 | -1,30% | 6,78 | 6,90 | 6,82 | 7.189.486 | 1.054.013 |
|
MEPET
|
22,70 | 22,50 | 22,70 | 2,25% | 21,12 | 22,96 | 22,21 | 7.186.721 | 323.634 |
|
KRTEK
|
24,54 | 24,56 | 24,66 | -1,37% | 23,92 | 24,70 | 24,40 | 7.120.650 | 291.875 |
|
ISSEN
|
8,15 | 8,15 | 8,16 | -2,28% | 8,12 | 8,40 | 8,24 | 6.998.273 | 849.173 |
|
BIZIM
|
28,22 | 28,16 | 28,22 | 0,57% | 27,76 | 28,72 | 28,31 | 6.950.907 | 245.517 |
|
EUHOL
|
12,71 | 12,71 | 12,80 | -1,85% | 12,51 | 12,71 | 12,55 | 6.778.863 | 540.140 |
|
AVTUR
|
18,99 | 18,80 | 18,98 | -0,94% | 18,45 | 19,22 | 18,80 | 6.585.737 | 350.322 |
|
MZHLD
|
6,54 | 6,53 | 6,54 | 0,31% | 6,47 | 6,78 | 6,63 | 5.950.882 | 897.618 |
|
TLMAN
|
94,05 | 93,90 | 94,05 | -1,31% | 93,45 | 95,30 | 94,14 | 5.934.631 | 63.044 |
|
DOKTA
|
24,36 | 24,36 | 24,40 | -1,30% | 24,32 | 25,00 | 24,57 | 5.874.593 | 239.070 |
|
VKFYO
|
32,90 | 32,80 | 32,90 | -2,14% | 32,60 | 33,40 | 32,88 | 5.740.590 | 174.593 |
|
QNBTR
|
239,60 | 239,60 | 240,00 | -3,00% | 236,20 | 239,60 | 237,24 | 5.714.924 | 24.089 |
|
IDGYO
|
3,34 | 3,33 | 3,34 | 1,52% | 3,25 | 3,41 | 3,32 | 5.543.657 | 1.667.708 |
|
AKYHO
|
2,79 | 2,77 | 2,79 | 1,45% | 2,70 | 2,83 | 2,75 | 5.453.973 | 1.984.353 |
|
BRKO
|
13,84 | 13,84 | 14,00 | -1,14% | 13,84 | 14,01 | 13,87 | 5.135.294 | 370.361 |
|
AYCES
|
948,00 | - | 948,00 | -9,97% | 948,00 | 948,00 | 948,00 | 5.039.568 | 5.316 |
|
MMCAS
|
86,10 | 86,05 | 86,10 | 9,68% | 83,10 | 86,10 | 85,77 | 5.023.474 | 58.569 |
|
SONME
|
137,00 | 137,00 | 137,70 | -1,37% | 135,50 | 140,00 | 136,69 | 4.620.327 | 33.801 |
|
OYAYO
|
51,95 | 51,95 | 52,00 | 0,58% | 51,60 | 52,45 | 52,02 | 4.575.891 | 87.958 |
|
BRKSN
|
8,97 | 8,93 | 8,97 | 0,67% | 8,80 | 9,10 | 9,02 | 4.483.452 | 497.332 |
|
SILVR
|
2,53 | 2,52 | 2,53 | -0,78% | 2,49 | 2,55 | 2,52 | 4.452.063 | 1.766.188 |
|
ATSYH
|
62,20 | 62,15 | 62,20 | 4,54% | 61,00 | 62,20 | 62,05 | 4.345.725 | 70.032 |
|
GRNYO
|
18,00 | 17,92 | 18,00 | 0,33% | 17,80 | 18,26 | 17,92 | 4.223.423 | 235.662 |
|
DGGYO
|
31,46 | 31,46 | 31,48 | 3,15% | 30,24 | 31,50 | 30,94 | 3.503.093 | 113.211 |
|
GLBMD
|
12,14 | 12,06 | 12,08 | -1,06% | 11,92 | 12,39 | 12,10 | 3.395.893 | 280.690 |
|
ETYAT
|
8,08 | 8,07 | 8,08 | 0,75% | 8,00 | 8,30 | 8,11 | 3.202.545 | 394.770 |
|
SEKFK
|
11,07 | 11,07 | 11,10 | 0,00% | 11,00 | 11,15 | 11,09 | 2.708.661 | 244.297 |
|
EUYO
|
5,74 | 5,70 | 5,74 | -2,71% | 5,66 | 5,90 | 5,74 | 2.661.819 | 463.784 |
|
MEGAP
|
2,55 | 2,55 | 2,56 | -1,92% | 2,55 | 2,60 | 2,58 | 2.522.321 | 976.168 |
|
CMENT
|
315,50 | 315,50 | 319,50 | -1,25% | 315,50 | 323,75 | 321,76 | 2.517.428 | 7.824 |
|
ATEKS
|
93,95 | 93,85 | 93,95 | -0,05% | 93,95 | 94,00 | 93,99 | 2.364.524 | 25.157 |
|
GATEG
|
325,00 | 324,75 | 325,00 | 2,52% | 325,00 | 325,00 | 325,00 | 2.218.450 | 6.826 |
|
SUMAS
|
300,00 | 299,50 | 300,00 | 1,18% | 300,00 | 300,00 | 300,00 | 2.129.400 | 7.098 |
|
AYES
|
30,32 | 30,32 | 31,00 | -1,88% | 30,32 | 31,50 | 30,96 | 2.012.132 | 65.001 |
|
ISBIR
|
86,00 | 85,75 | 86,00 | -0,81% | 86,00 | 86,70 | 86,65 | 1.896.656 | 21.888 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -1,32% | 2,23 | 2,30 | 2,26 | 1.844.898 | 816.911 |
|
QNBFK
|
39,48 | 39,48 | 39,88 | -2,47% | 39,48 | 40,48 | 40,03 | 1.676.709 | 41.890 |
|
KENT
|
404,00 | 402,50 | 404,00 | -0,31% | 404,00 | 405,25 | 405,11 | 1.613.153 | 3.982 |
|
BALAT
|
81,00 | 81,00 | 81,90 | -2,41% | 81,00 | 83,00 | 82,25 | 1.579.852 | 19.207 |
|
ATAGY
|
13,09 | 13,02 | 13,09 | -0,53% | 13,00 | 13,30 | 13,18 | 1.569.162 | 119.103 |
|
YBTAS
|
17,64 | 17,63 | 17,64 | -0,06% | 17,64 | 17,65 | 17,65 | 1.346.078 | 76.273 |
|
CASA
|
95,95 | 95,90 | 95,95 | 0,00% | 95,95 | 95,95 | 95,95 | 1.326.701 | 13.827 |
|
EMNIS
|
149,50 | 149,40 | 149,50 | 0,07% | 149,50 | 150,00 | 149,87 | 1.206.758 | 8.052 |
|
KLNMA
|
9,52 | 9,51 | 9,52 | 0,21% | 9,52 | 9,52 | 9,52 | 1.115.715 | 117.197 |
|
KSTUR
|
3.185,00 | 3.140,00 | 3.185,00 | -0,16% | 3.185,00 | 3.190,00 | 3.189,81 | 1.100.485 | 345 |
|
ORMA
|
160,80 | 160,80 | 161,00 | 0,00% | 160,80 | 160,80 | 160,80 | 1.086.686 | 6.758 |
|
YONGA
|
55,55 | 55,50 | 55,90 | 0,91% | 55,55 | 57,00 | 56,77 | 1.064.071 | 18.744 |
|
EKIZ
|
92,20 | 92,20 | 92,95 | -3,56% | 91,45 | 92,20 | 91,98 | 1.050.054 | 11.416 |
|
SODSN
|
9,95 | 9,95 | 9,97 | -3,77% | 9,95 | 9,98 | 9,98 | 1.049.126 | 105.157 |
|
INTEK
|
240,30 | 240,30 | 240,40 | -0,70% | 240,30 | 242,00 | 241,68 | 961.406 | 3.978 |
|
ISBTR
|
419.000,00 | 410.000,00 | 419.987,50 | 3,16% | 419.000,00 | 420.000,00 | 419.500,00 | 839.000 | 2 |
|
BASCM
|
13,95 | 13,95 | 13,99 | 0,94% | 13,95 | 13,95 | 13,95 | 785.357 | 56.298 |
|
KERVN
|
3,72 | 3,72 | 3,74 | -3,13% | 3,72 | 3,82 | 3,76 | 693.344 | 184.638 |
|
DIRIT
|
27,18 | 27,10 | 27,18 | 0,67% | 27,18 | 27,20 | 27,19 | 557.610 | 20.506 |
|
SNPAM
|
21,40 | 21,38 | 21,40 | 0,00% | 21,40 | 21,50 | 21,48 | 484.610 | 22.566 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.