| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
329,25 | 329,00 | 329,25 | 1,00% | 323,00 | 331,00 | 327,76 | 8.357.521.519 | 25.498.946 |
|
ASELS
|
359,25 | 359,00 | 359,25 | 4,13% | 342,50 | 359,75 | 351,25 | 6.828.327.913 | 19.439.851 |
|
TUPRS
|
233,90 | 233,80 | 233,90 | 2,81% | 226,00 | 235,00 | 231,62 | 3.967.570.395 | 17.129.551 |
|
AKBNK
|
77,00 | 76,95 | 77,00 | 0,00% | 75,65 | 77,05 | 76,42 | 3.853.667.626 | 50.429.524 |
|
YKBNK
|
40,18 | 40,18 | 40,20 | 0,10% | 39,56 | 40,22 | 39,95 | 2.866.242.040 | 71.749.196 |
|
ISCTR
|
14,81 | 14,80 | 14,81 | 0,00% | 14,64 | 14,82 | 14,74 | 2.761.972.589 | 187.402.462 |
|
SASA
|
2,44 | 2,43 | 2,44 | -0,41% | 2,41 | 2,46 | 2,44 | 2.534.182.796 | 1.039.119.717 |
|
EREGL
|
40,66 | 40,64 | 40,66 | 0,44% | 39,66 | 41,04 | 40,40 | 2.528.423.783 | 62.578.850 |
|
TERA
|
185,20 | 185,10 | 185,20 | 4,63% | 177,30 | 186,20 | 181,41 | 2.524.754.373 | 13.917.754 |
|
ASTOR
|
275,50 | 275,50 | 275,75 | -0,36% | 271,00 | 281,00 | 275,64 | 2.377.775.419 | 8.626.287 |
|
KRDMD
|
39,84 | 39,82 | 39,84 | 0,10% | 38,72 | 39,84 | 39,61 | 2.223.808.102 | 56.148.598 |
|
EKDMR
|
62,10 | 62,10 | 62,20 | -3,12% | 61,85 | 67,95 | 64,46 | 1.899.957.320 | 29.477.368 |
|
RALYH
|
207,10 | 207,00 | 207,10 | 8,09% | 192,70 | 208,80 | 203,26 | 1.823.876.087 | 8.972.926 |
|
KCHOL
|
194,90 | 194,80 | 194,90 | 0,72% | 191,10 | 194,90 | 193,35 | 1.721.398.166 | 8.902.858 |
|
TRALT
|
47,14 | 47,12 | 47,14 | 1,12% | 45,64 | 47,14 | 46,49 | 1.541.524.823 | 33.158.201 |
|
GARAN
|
137,90 | 137,80 | 137,90 | -0,07% | 136,30 | 138,10 | 137,28 | 1.469.648.976 | 10.705.666 |
|
BINHO
|
11,64 | 11,63 | 11,65 | 6,01% | 10,76 | 11,71 | 11,25 | 1.420.759.792 | 126.290.946 |
|
BIMAS
|
366,25 | 366,00 | 366,25 | 0,27% | 361,00 | 367,50 | 364,74 | 1.368.308.521 | 3.751.467 |
|
BALSU
|
17,77 | 17,76 | 17,77 | 0,97% | 17,10 | 18,52 | 18,06 | 1.352.185.623 | 74.856.014 |
|
ENERY
|
11,60 | 11,60 | 11,61 | 7,91% | 10,80 | 11,79 | 11,38 | 1.335.529.350 | 117.411.253 |
|
HALKB
|
43,88 | 43,86 | 43,88 | 2,19% | 42,84 | 44,06 | 43,47 | 1.334.055.726 | 30.687.628 |
|
KTLEV
|
171,10 | 171,00 | 171,10 | -1,95% | 170,50 | 176,70 | 172,90 | 1.305.400.634 | 7.549.997 |
|
TTKOM
|
60,95 | 60,90 | 60,95 | -0,73% | 60,15 | 61,25 | 60,66 | 1.151.168.099 | 18.977.425 |
|
MIATK
|
36,68 | 36,66 | 36,70 | -0,05% | 35,86 | 38,48 | 37,24 | 1.132.982.867 | 30.421.376 |
|
SAHOL
|
97,35 | 97,35 | 97,40 | -0,15% | 96,35 | 98,35 | 97,36 | 1.045.159.277 | 10.735.312 |
|
EKGYO
|
21,00 | 21,00 | 21,02 | 1,55% | 20,48 | 21,16 | 20,90 | 965.910.820 | 46.214.563 |
|
FROTO
|
85,70 | 85,65 | 85,70 | 1,36% | 83,65 | 85,75 | 84,91 | 894.122.764 | 10.529.773 |
|
SISE
|
44,66 | 44,66 | 44,68 | 0,81% | 43,86 | 44,72 | 44,37 | 816.910.800 | 18.409.838 |
|
ENKAI
|
92,60 | 92,60 | 92,65 | 2,32% | 89,95 | 92,70 | 91,68 | 790.668.370 | 8.624.552 |
|
PGSUS
|
176,80 | 176,70 | 176,80 | 0,97% | 173,90 | 177,50 | 176,05 | 786.384.378 | 4.466.896 |
|
DOFRB
|
183,30 | 183,30 | 183,40 | 0,55% | 178,50 | 187,90 | 182,81 | 773.280.307 | 4.229.966 |
|
KUYAS
|
74,70 | 74,70 | 74,80 | 2,12% | 72,15 | 80,40 | 74,02 | 767.602.575 | 10.369.598 |
|
CWENE
|
39,40 | 39,34 | 39,40 | 3,68% | 37,22 | 40,02 | 38,86 | 762.052.175 | 19.609.522 |
|
TCELL
|
107,70 | 107,70 | 107,80 | 0,28% | 106,10 | 108,20 | 107,44 | 745.980.355 | 6.942.994 |
|
VSNMD
|
94,20 | 94,15 | 94,30 | -5,89% | 92,20 | 103,50 | 95,49 | 683.434.711 | 7.157.502 |
|
VAKBN
|
33,02 | 32,98 | 33,02 | 0,92% | 32,38 | 33,08 | 32,78 | 657.329.641 | 20.053.264 |
|
IEYHO
|
150,80 | 150,70 | 150,80 | -0,79% | 150,10 | 157,50 | 153,34 | 644.690.326 | 4.204.419 |
|
EFOR
|
14,42 | 14,41 | 14,42 | -1,17% | 14,18 | 14,89 | 14,49 | 623.191.063 | 43.015.702 |
|
PETKM
|
19,25 | 19,24 | 19,25 | 0,73% | 18,99 | 19,28 | 19,16 | 596.051.513 | 31.109.393 |
|
GUBRF
|
439,50 | 439,50 | 439,75 | -0,73% | 432,75 | 447,00 | 441,08 | 571.784.413 | 1.296.340 |
|
AKCNS
|
221,90 | 221,90 | 222,00 | -2,55% | 221,30 | 231,00 | 225,67 | 564.073.545 | 2.499.591 |
|
EUPWR
|
82,25 | 82,15 | 82,25 | -1,91% | 81,65 | 85,90 | 83,87 | 560.545.391 | 6.683.443 |
|
TOASO
|
308,25 | 308,00 | 308,25 | 0,08% | 302,00 | 308,50 | 305,32 | 550.876.290 | 1.804.291 |
|
MGROS
|
663,00 | 662,50 | 663,00 | -0,97% | 652,00 | 668,00 | 660,67 | 548.257.243 | 829.856 |
|
PEKGY
|
13,91 | 13,90 | 13,91 | -0,43% | 13,88 | 14,10 | 13,94 | 529.244.977 | 37.978.513 |
|
KOCMT
|
3,83 | 3,82 | 3,83 | 4,08% | 3,61 | 3,86 | 3,76 | 526.516.578 | 140.126.675 |
|
HEKTS
|
3,25 | 3,25 | 3,26 | -1,52% | 3,24 | 3,33 | 3,28 | 501.360.495 | 153.005.230 |
|
YEOTK
|
97,85 | 97,75 | 97,85 | -3,79% | 96,10 | 101,60 | 98,77 | 478.776.669 | 4.847.586 |
|
GEREL
|
37,68 | 37,64 | 37,68 | -3,53% | 35,16 | 40,00 | 36,93 | 471.198.661 | 12.759.340 |
|
TABGD
|
217,20 | 217,00 | 217,20 | -3,81% | 212,10 | 220,70 | 214,77 | 437.329.364 | 2.036.252 |
|
MANAS
|
30,36 | 30,34 | 30,36 | -0,59% | 29,90 | 30,56 | 30,24 | 422.742.415 | 13.980.553 |
|
BRSAN
|
565,00 | 564,50 | 565,00 | 0,00% | 557,00 | 572,50 | 564,65 | 410.550.618 | 727.472 |
|
DAPGM
|
9,75 | 9,74 | 9,75 | -0,51% | 9,64 | 10,15 | 9,87 | 402.478.268 | 40.796.470 |
|
DSTKF
|
3.635,00 | 3.632,50 | 3.635,00 | 0,35% | 3.592,50 | 3.650,00 | 3.625,90 | 393.399.458 | 108.497 |
|
TEHOL
|
37,42 | 37,42 | 37,44 | -0,21% | 37,38 | 37,60 | 37,48 | 381.323.685 | 10.173.337 |
|
GUNDG
|
1.659,00 | 1.658,00 | 1.660,00 | -0,06% | 1.621,00 | 1.737,00 | 1.682,98 | 368.103.579 | 218.722 |
|
ODAS
|
8,44 | 8,44 | 8,45 | 1,32% | 8,30 | 8,54 | 8,43 | 351.070.366 | 41.669.334 |
|
OZATD
|
1.571,00 | 1.571,00 | 1.573,00 | -2,06% | 1.554,00 | 1.597,00 | 1.568,80 | 347.862.241 | 221.738 |
|
PASEU
|
100,20 | 100,10 | 100,20 | -3,09% | 99,45 | 102,60 | 100,91 | 334.261.900 | 3.312.553 |
|
AKFIS
|
77,75 | 77,70 | 77,75 | 6,80% | 72,55 | 79,85 | 77,42 | 330.901.927 | 4.274.006 |
|
BESTE
|
35,00 | 34,98 | 35,00 | 5,42% | 32,28 | 35,28 | 34,20 | 328.463.169 | 9.605.666 |
|
SKBNK
|
16,39 | 16,39 | 16,40 | 5,40% | 15,33 | 16,42 | 15,92 | 327.920.975 | 20.597.474 |
|
ISKPL
|
6,36 | 6,35 | 6,36 | 2,09% | 6,11 | 6,58 | 6,35 | 309.246.645 | 48.673.742 |
|
GENKM
|
14,10 | 14,08 | 14,10 | 2,92% | 13,39 | 14,31 | 13,95 | 307.299.758 | 22.033.305 |
|
ULKER
|
99,10 | 99,00 | 99,10 | -0,20% | 98,50 | 99,45 | 99,08 | 296.718.969 | 2.994.615 |
|
ALTINS1
|
69,92 | 69,92 | 69,93 | -1,03% | 69,58 | 70,05 | 69,81 | 293.953.841 | 4.210.674 |
|
CGCAM
|
46,18 | 46,18 | 46,22 | 2,17% | 46,10 | 48,62 | 47,32 | 288.947.817 | 6.106.584 |
|
OTKAR
|
377,00 | 377,00 | 377,50 | 0,33% | 373,25 | 383,75 | 379,12 | 288.884.927 | 761.994 |
|
TCKRC
|
157,90 | 157,90 | 158,00 | -3,72% | 156,10 | 165,40 | 159,04 | 285.776.798 | 1.796.859 |
|
AEFES
|
21,08 | 21,06 | 21,08 | 0,19% | 20,66 | 21,20 | 21,00 | 279.378.648 | 13.304.326 |
|
BURCE
|
44,50 | 44,50 | 44,56 | 2,72% | 41,40 | 46,14 | 44,35 | 278.609.612 | 6.281.459 |
|
ALARK
|
108,10 | 108,00 | 108,10 | 0,37% | 106,40 | 109,70 | 108,43 | 277.847.677 | 2.562.485 |
|
NETCD
|
153,50 | 153,50 | 153,60 | 1,45% | 148,90 | 154,50 | 150,94 | 274.012.288 | 1.815.422 |
|
GOODY
|
18,00 | 17,99 | 18,00 | 7,08% | 16,80 | 18,49 | 17,96 | 273.917.715 | 15.255.643 |
|
SDTTR
|
268,75 | 268,75 | 269,25 | 1,61% | 262,50 | 284,75 | 272,00 | 267.445.316 | 983.258 |
|
ATATR
|
16,73 | 16,73 | 16,74 | 1,58% | 16,45 | 16,76 | 16,60 | 262.637.216 | 15.823.536 |
|
VESTL
|
26,00 | 25,98 | 26,00 | 0,85% | 24,42 | 26,56 | 25,72 | 259.563.730 | 10.090.595 |
|
TAVHL
|
281,50 | 281,25 | 281,50 | -0,27% | 278,00 | 285,00 | 281,83 | 247.765.864 | 879.128 |
|
AHGAZ
|
39,34 | 39,32 | 39,34 | -1,65% | 39,06 | 40,14 | 39,68 | 243.131.016 | 6.127.294 |
|
PATEK
|
22,68 | 22,66 | 22,68 | 0,62% | 22,38 | 23,10 | 22,75 | 240.735.871 | 10.584.224 |
|
KTSKR
|
112,60 | 112,50 | 112,60 | 2,27% | 109,30 | 115,70 | 113,10 | 237.580.834 | 2.100.639 |
|
TRMET
|
113,00 | 112,90 | 113,00 | 1,80% | 109,80 | 113,10 | 111,66 | 225.561.384 | 2.020.112 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 1,49% | 2,68 | 2,77 | 2,73 | 221.213.564 | 80.910.257 |
|
LINK
|
7,41 | 7,40 | 7,41 | 3,35% | 7,08 | 7,49 | 7,34 | 220.410.455 | 30.041.737 |
|
ALTNY
|
16,74 | 16,74 | 16,75 | 0,24% | 16,61 | 17,17 | 16,83 | 216.150.840 | 12.846.733 |
|
MARMR
|
2,42 | 2,42 | 2,43 | 1,26% | 2,38 | 2,46 | 2,42 | 202.035.277 | 83.474.513 |
|
MAGEN
|
30,56 | 30,56 | 30,58 | -2,55% | 30,04 | 31,58 | 30,55 | 201.526.267 | 6.596.954 |
|
BIGTK
|
282,00 | 282,00 | 282,25 | 3,87% | 265,00 | 294,50 | 277,96 | 201.227.521 | 723.947 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 5,02% | 2,40 | 2,62 | 2,56 | 200.072.481 | 78.101.365 |
|
ARDYZ
|
62,10 | 62,05 | 62,20 | 3,50% | 58,45 | 63,00 | 61,46 | 197.794.400 | 3.218.462 |
|
BORLS
|
7,21 | 7,20 | 7,21 | 5,41% | 6,84 | 7,31 | 7,13 | 190.801.367 | 26.780.458 |
|
EMPAE
|
77,55 | 77,55 | - | 10,00% | 69,05 | 77,55 | 73,97 | 182.933.418 | 2.473.156 |
|
PSGYO
|
3,52 | 3,51 | 3,52 | 1,15% | 3,47 | 3,52 | 3,50 | 180.636.389 | 51.592.755 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | -0,66% | 1,50 | 1,53 | 1,52 | 180.172.753 | 118.841.220 |
|
IZFAS
|
68,70 | 68,65 | 68,75 | 1,55% | 67,35 | 70,45 | 69,11 | 180.056.670 | 2.605.266 |
|
INFO
|
6,83 | 6,82 | 6,83 | 5,40% | 5,91 | 7,00 | 6,35 | 179.538.879 | 28.297.426 |
|
CCOLA
|
81,55 | 81,50 | 81,55 | -1,81% | 81,05 | 83,15 | 82,07 | 177.480.166 | 2.162.451 |
|
GLRMK
|
171,00 | 170,80 | 171,00 | -0,35% | 169,60 | 172,30 | 170,75 | 175.779.092 | 1.029.431 |
|
TURSG
|
6,14 | 6,13 | 6,14 | -0,49% | 6,12 | 6,20 | 6,15 | 173.171.195 | 28.150.228 |
|
ZGYO
|
38,74 | 38,70 | 38,74 | 0,05% | 37,80 | 39,14 | 38,49 | 172.958.623 | 4.493.084 |
|
CANTE
|
1,36 | 1,35 | 1,36 | -0,73% | 1,35 | 1,37 | 1,36 | 172.789.011 | 127.061.988 |
|
SVGYO
|
21,86 | 21,84 | 21,86 | -0,73% | 21,80 | 22,38 | 22,07 | 169.835.526 | 7.696.459 |
|
ZERGY
|
11,00 | 10,99 | 11,00 | -5,17% | 10,97 | 11,80 | 11,18 | 169.611.768 | 15.171.668 |
|
KLRHO
|
89,00 | 89,00 | 89,10 | 0,11% | 88,20 | 91,15 | 89,41 | 167.108.484 | 1.868.934 |
|
ALKLC
|
340,75 | 340,75 | 341,00 | 1,04% | 339,50 | 348,00 | 342,67 | 166.375.833 | 485.526 |
|
AKSUE
|
42,66 | 42,62 | 42,68 | 9,27% | 38,96 | 42,74 | 40,52 | 163.998.164 | 4.047.145 |
|
DITAS
|
27,82 | 27,80 | 27,84 | -1,42% | 26,08 | 30,06 | 28,61 | 162.268.920 | 5.671.248 |
|
OBAMS
|
5,94 | 5,93 | 5,94 | -1,33% | 5,86 | 6,10 | 5,94 | 162.039.644 | 27.275.521 |
|
MRSHL
|
2.315,00 | 2.315,00 | - | 9,98% | 2.071,00 | 2.315,00 | 2.258,02 | 159.635.374 | 70.697 |
|
AYGAZ
|
217,60 | 217,60 | 217,80 | 1,92% | 212,20 | 220,40 | 217,03 | 159.479.325 | 734.830 |
|
HEDEF
|
154,60 | 154,60 | 154,70 | 0,26% | 154,00 | 159,20 | 156,17 | 159.459.018 | 1.021.086 |
|
KAREL
|
11,53 | 11,52 | 11,53 | 2,49% | 10,96 | 11,55 | 11,35 | 157.152.025 | 13.845.959 |
|
UCAYM
|
34,12 | 34,12 | 34,14 | 1,85% | 32,70 | 34,26 | 33,60 | 152.861.875 | 4.549.802 |
|
TKFEN
|
137,20 | 137,10 | 137,20 | 1,78% | 134,70 | 138,10 | 136,47 | 152.414.043 | 1.116.848 |
|
MCARD
|
165,70 | 165,70 | 165,90 | -1,07% | 162,70 | 167,90 | 165,23 | 150.851.164 | 913.001 |
|
KCAER
|
15,28 | 15,28 | 15,29 | 3,03% | 14,84 | 15,40 | 15,16 | 148.511.531 | 9.797.255 |
|
DOHOL
|
20,42 | 20,40 | 20,42 | -0,39% | 20,18 | 20,48 | 20,35 | 147.078.809 | 7.240.995 |
|
MEGMT
|
75,75 | 75,75 | 75,80 | -1,69% | 75,30 | 77,25 | 75,97 | 139.170.599 | 1.832.008 |
|
SELEC
|
202,20 | 202,10 | 202,30 | -3,58% | 201,00 | 210,00 | 204,49 | 135.887.756 | 664.510 |
|
ECOGR
|
40,34 | 40,34 | 40,36 | 0,30% | 39,90 | 41,14 | 40,57 | 135.453.819 | 3.338.898 |
|
BMSTL
|
46,36 | 46,34 | 46,36 | 1,98% | 45,50 | 49,30 | 47,59 | 134.309.183 | 2.822.245 |
|
CVKMD
|
39,16 | 39,14 | 39,18 | 0,82% | 38,54 | 39,38 | 38,84 | 131.571.165 | 3.387.964 |
|
KRDMB
|
137,80 | 137,70 | 137,80 | -0,58% | 136,60 | 141,50 | 137,80 | 131.160.613 | 951.793 |
|
SMRTG
|
11,43 | 11,43 | 11,44 | -0,09% | 11,25 | 11,51 | 11,38 | 129.706.785 | 11.400.987 |
|
VESBE
|
6,59 | 6,58 | 6,59 | -1,05% | 6,46 | 6,72 | 6,57 | 126.271.728 | 19.230.153 |
|
DMRGD
|
11,60 | 11,60 | 11,61 | -0,68% | 11,44 | 11,72 | 11,58 | 125.256.340 | 10.819.298 |
|
FENER
|
3,00 | 2,99 | 3,00 | 1,35% | 2,92 | 3,00 | 2,96 | 124.568.383 | 42.046.915 |
|
AKSA
|
12,01 | 12,00 | 12,01 | -0,74% | 11,98 | 12,16 | 12,07 | 119.155.865 | 9.875.212 |
|
HATSN
|
56,30 | 56,30 | 56,40 | 3,02% | 54,40 | 57,45 | 56,05 | 116.720.692 | 2.082.412 |
|
ATATP
|
210,30 | 210,30 | 210,50 | -2,37% | 206,90 | 215,70 | 209,39 | 115.408.932 | 551.159 |
|
ENSRI
|
5,93 | 5,92 | 5,93 | 1,72% | 5,79 | 5,97 | 5,87 | 115.065.067 | 19.611.705 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | 1,27% | 20,34 | 20,80 | 20,61 | 113.104.471 | 5.488.412 |
|
ARTMS
|
42,54 | 42,50 | 42,56 | -1,76% | 41,90 | 43,78 | 42,68 | 111.173.863 | 2.605.150 |
|
BULGS
|
41,18 | 41,14 | 41,16 | 2,49% | 40,12 | 41,72 | 41,10 | 108.183.187 | 2.669.459 |
|
ESCOM
|
5,99 | 5,99 | 6,00 | 1,01% | 5,91 | 6,09 | 6,00 | 107.593.125 | 17.946.861 |
|
QUAGR
|
3,87 | 3,86 | 3,87 | 1,84% | 3,81 | 3,93 | 3,88 | 107.160.752 | 27.606.868 |
|
HRKET
|
109,80 | 109,80 | 109,90 | -0,27% | 109,00 | 113,60 | 111,48 | 104.214.363 | 934.810 |
|
PAPIL
|
15,84 | 15,82 | 15,84 | 0,57% | 15,70 | 16,22 | 15,97 | 103.390.934 | 6.474.111 |
|
KGYO
|
12,01 | 12,00 | 12,01 | 1,61% | 11,67 | 12,28 | 12,03 | 102.601.588 | 8.526.500 |
|
ARFYE
|
31,50 | 31,48 | 31,50 | 1,29% | 31,08 | 31,96 | 31,61 | 100.937.261 | 3.193.758 |
|
KBORU
|
27,16 | 27,12 | 27,14 | 1,34% | 26,40 | 27,28 | 26,98 | 99.782.509 | 3.697.783 |
|
SNICA
|
4,33 | 4,32 | 4,33 | -2,04% | 4,26 | 4,49 | 4,35 | 94.358.727 | 21.698.196 |
|
ODINE
|
1.917,00 | 1.918,00 | 1.919,00 | -0,10% | 1.900,00 | 1.921,00 | 1.909,63 | 94.150.682 | 49.303 |
|
CIMSA
|
47,30 | 47,26 | 47,30 | 0,42% | 46,80 | 47,52 | 47,27 | 93.632.231 | 1.980.916 |
|
AKFYE
|
23,04 | 23,04 | 23,06 | 2,67% | 22,30 | 23,36 | 22,96 | 91.902.121 | 4.003.157 |
|
ECILC
|
74,90 | 74,85 | 74,95 | 0,00% | 74,25 | 75,20 | 74,79 | 91.613.507 | 1.225.003 |
|
GRTHO
|
251,00 | 250,50 | 250,75 | 0,40% | 249,00 | 252,00 | 250,31 | 90.404.097 | 361.166 |
|
SAFKR
|
22,60 | 22,56 | 22,60 | 1,89% | 22,18 | 23,16 | 22,75 | 89.570.492 | 3.936.586 |
|
SOKM
|
46,08 | 46,06 | 46,08 | -0,48% | 45,74 | 46,36 | 46,08 | 89.526.327 | 1.942.703 |
|
MERIT
|
17,11 | 17,10 | 17,11 | 0,59% | 16,70 | 17,26 | 17,03 | 87.271.141 | 5.123.839 |
|
KONYA
|
4.115,00 | 4.107,50 | 4.115,00 | 4,57% | 3.925,00 | 4.262,50 | 4.102,35 | 87.010.938 | 21.210 |
|
SURGY
|
69,80 | 69,80 | 69,90 | -0,29% | 66,50 | 70,70 | 69,93 | 86.425.402 | 1.235.841 |
|
ALFAS
|
47,06 | 47,06 | 47,08 | -0,25% | 46,24 | 47,42 | 46,90 | 85.716.466 | 1.827.745 |
|
DOAS
|
183,70 | 183,60 | 183,80 | 2,45% | 179,30 | 183,90 | 181,90 | 85.369.878 | 469.319 |
|
IZENR
|
9,99 | 9,98 | 9,99 | -0,10% | 9,91 | 10,09 | 9,98 | 84.365.889 | 8.449.709 |
|
KRDMA
|
39,74 | 39,72 | 39,74 | -1,05% | 39,18 | 40,04 | 39,65 | 83.451.657 | 2.104.987 |
|
AAGYO
|
15,86 | 15,86 | 15,87 | 0,25% | 15,62 | 16,17 | 15,89 | 82.636.638 | 5.202.238 |
|
TATEN
|
13,45 | 13,44 | 13,46 | -1,10% | 13,39 | 13,71 | 13,58 | 82.623.301 | 6.082.774 |
|
GESAN
|
69,65 | 69,65 | 69,80 | -2,59% | 69,30 | 71,90 | 70,65 | 81.327.401 | 1.151.078 |
|
ALGYO
|
3,98 | 3,97 | 3,98 | -1,00% | 3,94 | 4,02 | 3,97 | 79.856.777 | 20.101.266 |
|
GENIL
|
9,20 | 9,19 | 9,20 | -0,11% | 9,09 | 9,24 | 9,15 | 78.953.841 | 8.625.207 |
|
ISGSY
|
122,70 | 122,60 | 122,70 | -0,97% | 120,90 | 126,60 | 123,26 | 78.615.030 | 637.824 |
|
SEGMN
|
60,05 | 60,05 | - | 9,98% | 56,05 | 60,05 | 58,63 | 77.809.278 | 1.327.210 |
|
RGYAS
|
192,70 | 192,70 | 192,80 | -0,36% | 191,30 | 194,00 | 192,40 | 77.456.138 | 402.576 |
|
KARTN
|
156,90 | 156,90 | 157,10 | 0,58% | 154,00 | 160,80 | 157,36 | 77.262.240 | 490.990 |
|
BTCIM
|
6,04 | 6,03 | 6,04 | 0,50% | 5,99 | 6,06 | 6,02 | 76.827.805 | 12.757.215 |
|
TGSAS
|
187,60 | 187,50 | 187,80 | 5,87% | 175,00 | 191,00 | 184,21 | 76.490.186 | 415.234 |
|
KRONT
|
26,28 | 26,22 | 26,28 | 5,04% | 24,84 | 26,50 | 25,90 | 75.021.720 | 2.896.973 |
|
EGEEN
|
5.712,50 | 5.707,50 | 5.715,00 | 2,05% | 5.555,00 | 5.850,00 | 5.736,73 | 72.386.060 | 12.618 |
|
HDFGS
|
2,44 | 2,43 | 2,44 | 1,24% | 2,38 | 2,47 | 2,42 | 72.122.945 | 29.793.129 |
|
AKSEN
|
81,65 | 81,65 | 81,70 | 0,49% | 80,55 | 82,10 | 81,37 | 71.828.949 | 882.769 |
|
LIDER
|
83,50 | 83,50 | 83,60 | -5,11% | 82,65 | 87,25 | 84,05 | 70.887.403 | 843.428 |
|
MOGAN
|
13,71 | 13,71 | 13,73 | 1,33% | 13,46 | 13,89 | 13,68 | 70.042.790 | 5.120.512 |
|
AHSGY
|
20,44 | 20,44 | 20,50 | 2,25% | 20,00 | 21,98 | 20,67 | 68.917.128 | 3.334.546 |
|
INVES
|
780,00 | 780,00 | 781,00 | -0,83% | 774,50 | 794,50 | 782,61 | 67.520.347 | 86.276 |
|
GIPTA
|
70,10 | 70,05 | 70,10 | 1,59% | 69,25 | 71,15 | 70,23 | 67.408.623 | 959.865 |
|
ZOREN
|
2,76 | 2,75 | 2,76 | 0,00% | 2,74 | 2,78 | 2,76 | 67.402.423 | 24.429.631 |
|
MAALT
|
1.262,00 | 1.261,00 | 1.263,00 | 1,12% | 1.221,00 | 1.277,00 | 1.244,24 | 66.908.996 | 53.775 |
|
ISGYO
|
24,84 | 24,80 | 24,84 | 0,49% | 24,14 | 25,16 | 24,78 | 66.328.470 | 2.677.070 |
|
CMBTN
|
1.696,00 | 1.696,00 | 1.700,00 | 6,67% | 1.591,00 | 1.722,00 | 1.674,74 | 65.207.758 | 38.936 |
|
KRGYO
|
2,78 | 2,77 | 2,78 | 4,91% | 2,63 | 2,79 | 2,75 | 65.064.431 | 23.699.253 |
|
KLYPV
|
62,60 | 62,55 | 62,60 | 2,96% | 60,35 | 62,90 | 61,64 | 64.954.303 | 1.053.723 |
|
ARCLK
|
99,85 | 99,85 | 99,90 | 0,50% | 98,55 | 99,95 | 99,28 | 64.773.539 | 652.439 |
|
VKGYO
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,74 | 2,73 | 64.293.997 | 23.526.552 |
|
TSKB
|
12,02 | 12,02 | 12,03 | 1,18% | 11,80 | 12,04 | 11,94 | 63.853.756 | 5.346.147 |
|
PRKME
|
21,42 | 21,40 | 21,42 | 0,75% | 21,00 | 21,72 | 21,26 | 63.721.757 | 2.997.423 |
|
FRMPL
|
35,46 | 35,42 | 35,46 | 1,31% | 34,68 | 35,50 | 35,14 | 62.908.936 | 1.790.417 |
|
SKTAS
|
4,05 | 4,05 | - | 9,76% | 3,80 | 4,05 | 3,94 | 61.467.487 | 15.592.783 |
|
SMRVA
|
14,76 | 14,77 | 14,78 | -0,74% | 14,59 | 15,15 | 14,73 | 61.307.401 | 4.163.611 |
|
BRLSM
|
18,97 | 18,97 | 18,98 | 1,12% | 18,70 | 19,70 | 19,30 | 60.960.294 | 3.159.046 |
|
AYDEM
|
25,88 | 25,86 | 25,88 | 3,03% | 25,22 | 26,90 | 26,04 | 60.602.776 | 2.327.008 |
|
BJKAS
|
1,71 | 1,70 | 1,71 | 3,01% | 1,66 | 1,72 | 1,70 | 58.260.838 | 34.354.299 |
|
TRHOL
|
1.735,00 | 1.734,00 | 1.735,00 | 0,75% | 1.704,00 | 1.765,00 | 1.742,71 | 57.744.595 | 33.135 |
|
LXGYO
|
15,37 | 15,37 | 15,38 | -0,19% | 15,27 | 15,48 | 15,36 | 57.586.466 | 3.748.901 |
|
MEYSU
|
14,06 | 14,06 | 14,07 | 0,50% | 13,75 | 14,10 | 13,96 | 57.323.153 | 4.105.807 |
|
AGHOL
|
34,28 | 34,26 | 34,30 | -0,87% | 33,84 | 34,70 | 34,37 | 57.286.397 | 1.666.720 |
|
LILAK
|
37,22 | 37,22 | 37,26 | 1,14% | 36,66 | 37,64 | 37,26 | 56.920.547 | 1.527.553 |
|
ORGE
|
110,80 | 110,70 | 110,90 | -0,36% | 110,00 | 113,10 | 111,40 | 56.386.965 | 506.186 |
|
BIOEN
|
19,19 | 19,17 | 19,19 | 0,42% | 18,91 | 19,28 | 19,08 | 56.315.021 | 2.952.365 |
|
ALVES
|
2,66 | 2,65 | 2,66 | 0,38% | 2,63 | 2,68 | 2,66 | 54.818.867 | 20.649.849 |
|
FONET
|
5,29 | 5,29 | 5,30 | -0,75% | 5,25 | 5,38 | 5,31 | 54.302.574 | 10.219.056 |
|
HUNER
|
3,91 | 3,90 | 3,91 | -1,51% | 3,87 | 3,99 | 3,93 | 53.924.243 | 13.727.550 |
|
KNFRT
|
12,74 | 12,74 | 12,75 | 0,08% | 12,68 | 13,36 | 13,03 | 52.819.278 | 4.053.335 |
|
BARMA
|
66,55 | 66,45 | 66,55 | 0,15% | 64,00 | 68,10 | 65,91 | 52.687.326 | 799.367 |
|
AYCES
|
604,00 | 604,00 | 604,50 | -0,98% | 598,00 | 618,00 | 604,21 | 52.674.192 | 87.179 |
|
TMPOL
|
449,75 | 449,25 | 449,75 | -0,17% | 437,75 | 460,00 | 450,29 | 51.962.779 | 115.398 |
|
DAGI
|
8,87 | 8,86 | 8,87 | 4,97% | 8,45 | 9,01 | 8,84 | 50.636.676 | 5.725.973 |
|
A1CAP
|
10,50 | 10,50 | 10,51 | 1,16% | 10,28 | 10,59 | 10,47 | 49.914.904 | 4.766.499 |
|
LMKDC
|
26,30 | 26,28 | 26,30 | 0,38% | 26,00 | 26,70 | 26,32 | 49.686.438 | 1.887.803 |
|
ADESE
|
0,97 | 0,97 | 0,98 | 0,00% | 0,97 | 0,98 | 0,97 | 49.476.461 | 50.892.029 |
|
SERNT
|
9,73 | 9,72 | 9,73 | 0,72% | 9,63 | 9,87 | 9,74 | 49.079.458 | 5.041.621 |
|
CELHA
|
18,40 | 18,36 | 18,41 | 0,16% | 17,00 | 18,50 | 17,70 | 48.731.491 | 2.753.079 |
|
AKHAN
|
33,28 | 33,28 | 33,30 | -0,30% | 33,00 | 33,50 | 33,21 | 48.621.126 | 1.463.963 |
|
SARKY
|
26,72 | 26,70 | 26,74 | 0,60% | 26,30 | 26,92 | 26,72 | 48.577.332 | 1.817.993 |
|
MERCN
|
26,30 | 26,26 | 26,30 | 1,47% | 25,40 | 26,36 | 26,01 | 47.524.301 | 1.827.036 |
|
EMKEL
|
18,57 | 18,56 | 18,57 | -1,22% | 18,54 | 19,00 | 18,70 | 47.088.407 | 2.518.366 |
|
ARMGD
|
171,20 | 171,20 | 171,50 | 0,71% | 169,20 | 174,10 | 170,97 | 46.914.858 | 274.408 |
|
HOROZ
|
65,10 | 65,10 | 65,20 | -0,08% | 64,35 | 65,60 | 64,99 | 46.646.739 | 717.748 |
|
FORTE
|
91,15 | 91,15 | 91,25 | -0,71% | 90,60 | 92,90 | 91,42 | 46.124.810 | 504.522 |
|
ENJSA
|
102,90 | 102,80 | 102,90 | 0,49% | 102,00 | 103,50 | 102,64 | 45.958.404 | 447.757 |
|
FZLGY
|
13,75 | 13,75 | 13,77 | 0,07% | 13,67 | 13,91 | 13,79 | 45.899.316 | 3.328.603 |
|
MPARK
|
427,25 | 427,00 | 427,25 | -0,64% | 425,50 | 431,50 | 428,72 | 45.784.759 | 106.794 |
|
ANSGR
|
26,88 | 26,88 | 26,90 | -1,75% | 26,82 | 27,44 | 27,03 | 45.533.092 | 1.684.741 |
|
INVEO
|
8,32 | 8,31 | 8,32 | 0,12% | 8,29 | 8,75 | 8,47 | 45.460.582 | 5.367.011 |
|
ISMEN
|
36,04 | 36,04 | 36,06 | -0,17% | 35,80 | 36,26 | 36,07 | 45.184.739 | 1.252.672 |
|
VAKFA
|
12,01 | 12,01 | 12,02 | -0,17% | 11,95 | 12,08 | 12,01 | 45.054.318 | 3.752.264 |
|
MAVI
|
38,04 | 37,98 | 38,04 | 1,06% | 37,70 | 38,16 | 37,99 | 44.923.025 | 1.182.594 |
|
KOPOL
|
6,38 | 6,37 | 6,39 | -1,85% | 6,35 | 6,51 | 6,42 | 44.557.620 | 6.939.440 |
|
GEDIK
|
6,86 | 6,85 | 6,87 | 0,00% | 6,82 | 7,11 | 6,96 | 44.477.528 | 6.394.117 |
|
ESEN
|
3,72 | 3,71 | 3,72 | 1,92% | 3,65 | 3,72 | 3,69 | 44.069.758 | 11.952.377 |
|
ESCAR
|
47,02 | 47,02 | 47,08 | 0,34% | 46,00 | 47,66 | 47,03 | 43.641.932 | 927.946 |
|
TRENJ
|
86,95 | 87,05 | 87,10 | 0,58% | 85,50 | 87,05 | 86,43 | 41.941.979 | 485.301 |
|
TUREX
|
7,38 | 7,37 | 7,38 | -0,14% | 7,31 | 7,45 | 7,38 | 41.881.520 | 5.675.135 |
|
EKOS
|
7,00 | 7,00 | 7,01 | 0,86% | 6,94 | 7,17 | 7,03 | 41.508.579 | 5.902.757 |
|
CEOEM
|
25,90 | 25,90 | 25,92 | -0,31% | 25,76 | 26,22 | 26,02 | 41.508.070 | 1.595.479 |
|
MOPAS
|
32,96 | 32,96 | 32,98 | 0,67% | 32,36 | 33,20 | 32,85 | 41.505.807 | 1.263.677 |
|
ALCAR
|
772,50 | 770,50 | 772,50 | -1,34% | 755,50 | 797,50 | 771,99 | 41.463.605 | 53.710 |
|
TMSN
|
89,00 | 88,85 | 89,00 | 0,56% | 87,30 | 90,60 | 89,05 | 40.405.413 | 453.732 |
|
GOKNR
|
23,80 | 23,78 | 23,80 | -0,08% | 23,58 | 23,92 | 23,77 | 40.114.953 | 1.687.590 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 39.419.599 | 43.327.783 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | 0,83% | 1,21 | 1,23 | 1,22 | 39.332.605 | 32.259.935 |
|
BERA
|
15,98 | 15,98 | 15,99 | 0,25% | 15,89 | 16,07 | 16,01 | 38.624.184 | 2.412.993 |
|
BLUME
|
33,92 | 33,84 | 33,92 | 0,65% | 33,36 | 34,02 | 33,67 | 38.612.134 | 1.146.765 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | -2,27% | 1,68 | 1,77 | 1,73 | 38.406.702 | 22.146.017 |
|
LYDHO
|
185,10 | 185,10 | 185,40 | 1,70% | 181,50 | 185,80 | 184,66 | 38.218.290 | 206.966 |
|
CRFSA
|
150,30 | 150,40 | 150,60 | 1,21% | 146,70 | 151,50 | 149,59 | 37.986.246 | 253.930 |
|
MRGYO
|
1,54 | 1,53 | 1,54 | 0,65% | 1,52 | 1,55 | 1,53 | 37.790.074 | 24.659.158 |
|
VERUS
|
684,50 | 684,00 | 685,50 | 1,63% | 668,50 | 687,00 | 677,72 | 37.711.096 | 55.644 |
|
ALBRK
|
8,13 | 8,13 | 8,14 | 0,37% | 8,05 | 8,15 | 8,11 | 37.256.089 | 4.591.912 |
|
SELVA
|
1,95 | 1,95 | 1,96 | -1,02% | 1,92 | 1,97 | 1,95 | 37.182.215 | 19.118.198 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,28 | 2,27 | 36.958.592 | 16.298.122 |
|
AGROT
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,71 | 2,68 | 36.897.296 | 13.779.361 |
|
SNGYO
|
3,86 | 3,85 | 3,86 | 2,39% | 3,76 | 3,94 | 3,86 | 35.838.286 | 9.280.086 |
|
VBTYZ
|
28,88 | 28,88 | 28,92 | 0,21% | 28,60 | 29,72 | 29,13 | 35.525.146 | 1.219.580 |
|
ENDAE
|
17,91 | 17,92 | 17,94 | -0,22% | 17,70 | 18,11 | 17,91 | 35.509.596 | 1.982.518 |
|
ICBCT
|
22,78 | 22,78 | - | 9,94% | 20,86 | 22,78 | 22,40 | 35.397.120 | 1.580.201 |
|
EUREN
|
4,43 | 4,42 | 4,43 | 0,00% | 4,40 | 4,44 | 4,42 | 35.360.035 | 7.996.073 |
|
DCTTR
|
12,99 | 12,98 | 13,00 | -0,31% | 12,75 | 13,09 | 12,89 | 35.208.324 | 2.732.255 |
|
POLTK
|
5.422,50 | 5.427,50 | 5.442,50 | 0,84% | 5.327,50 | 5.577,50 | 5.432,05 | 34.819.415 | 6.410 |
|
BRYAT
|
1.884,00 | 1.884,00 | 1.885,00 | 0,64% | 1.867,00 | 1.913,00 | 1.887,86 | 34.444.069 | 18.245 |
|
YIGIT
|
23,90 | 23,90 | 23,92 | 0,00% | 23,78 | 24,26 | 23,98 | 34.286.969 | 1.429.910 |
|
RTALB
|
3,47 | 3,47 | 3,48 | 0,00% | 3,44 | 3,50 | 3,48 | 34.064.081 | 9.800.860 |
|
MAKTK
|
12,48 | 12,47 | 12,49 | 1,88% | 12,18 | 12,58 | 12,39 | 33.859.722 | 2.733.453 |
|
CRDFA
|
37,14 | 37,12 | 37,14 | -1,38% | 37,00 | 38,50 | 37,46 | 33.452.717 | 893.049 |
|
GWIND
|
25,68 | 25,66 | 25,68 | 0,78% | 25,36 | 25,78 | 25,61 | 33.447.801 | 1.306.277 |
|
SANEL
|
77,00 | 76,95 | 77,00 | 6,65% | 68,05 | 77,85 | 73,11 | 33.133.767 | 453.189 |
|
KZBGY
|
2,56 | 2,55 | 2,56 | 1,19% | 2,50 | 2,58 | 2,54 | 33.088.693 | 13.005.516 |
|
GRSEL
|
304,25 | 304,25 | 304,75 | -0,57% | 302,50 | 306,00 | 304,50 | 32.824.858 | 107.799 |
|
MAKIM
|
18,56 | 18,54 | 18,57 | -2,57% | 18,41 | 19,11 | 18,65 | 32.755.768 | 1.755.969 |
|
ENTRA
|
4,70 | 4,70 | 4,71 | 1,29% | 4,64 | 4,75 | 4,69 | 32.581.173 | 6.944.558 |
|
AKENR
|
11,80 | 11,80 | 11,81 | 0,08% | 11,71 | 11,86 | 11,79 | 32.411.055 | 2.749.526 |
|
HLGYO
|
5,78 | 5,78 | 5,79 | -1,03% | 5,78 | 5,86 | 5,81 | 31.841.347 | 5.479.968 |
|
ULUSE
|
297,00 | 296,75 | 297,00 | -0,67% | 296,00 | 304,25 | 299,52 | 31.805.979 | 106.189 |
|
PLTUR
|
22,90 | 22,88 | 22,90 | -2,30% | 22,78 | 23,52 | 23,07 | 31.446.903 | 1.363.414 |
|
PENGD
|
10,99 | 10,99 | 11,00 | 2,04% | 10,77 | 11,27 | 11,05 | 31.382.906 | 2.841.199 |
|
ULUUN
|
9,02 | 9,01 | 9,02 | -1,42% | 8,94 | 9,22 | 9,09 | 31.096.808 | 3.422.300 |
|
BSOKE
|
37,30 | 37,26 | 37,30 | -1,01% | 37,00 | 37,78 | 37,24 | 31.029.931 | 833.210 |
|
TEKTU
|
9,79 | 9,79 | 9,80 | 3,05% | 9,48 | 9,85 | 9,69 | 31.019.393 | 3.201.956 |
|
SKYMD
|
14,79 | 14,76 | 14,79 | 1,93% | 14,50 | 14,85 | 14,69 | 30.928.281 | 2.104.996 |
|
KLKIM
|
30,46 | 30,44 | 30,46 | 1,53% | 29,92 | 30,68 | 30,21 | 30.728.858 | 1.017.032 |
|
ADGYO
|
54,40 | 54,35 | 54,45 | -0,27% | 53,65 | 55,55 | 54,30 | 30.464.096 | 561.000 |
|
DOCO
|
11.632,50 | 11.635,00 | 11.642,50 | 1,24% | 11.300,00 | 11.747,50 | 11.559,79 | 30.413.798 | 2.631 |
|
SAYAS
|
50,90 | 50,80 | 50,90 | -0,78% | 50,15 | 51,40 | 50,83 | 29.813.879 | 586.579 |
|
BURVA
|
1.014,00 | 1.005,00 | 1.014,00 | 6,79% | 907,00 | 1.042,00 | 999,29 | 29.783.919 | 29.805 |
|
ECZYT
|
300,00 | 300,00 | 300,25 | 0,00% | 297,75 | 302,75 | 299,88 | 29.358.321 | 97.902 |
|
KARSN
|
12,65 | 12,64 | 12,65 | -0,63% | 12,59 | 12,74 | 12,67 | 29.218.142 | 2.306.662 |
|
PINSU
|
10,82 | 10,80 | 10,82 | -1,37% | 10,54 | 11,11 | 10,89 | 28.693.386 | 2.634.824 |
|
GSDHO
|
5,91 | 5,90 | 5,92 | 0,17% | 5,84 | 5,94 | 5,88 | 28.445.707 | 4.835.171 |
|
GENTS
|
6,15 | 6,15 | 6,16 | 0,16% | 6,04 | 6,18 | 6,10 | 28.290.308 | 4.635.079 |
|
HKTM
|
10,35 | 10,34 | 10,36 | -0,38% | 10,26 | 10,49 | 10,36 | 28.196.659 | 2.721.786 |
|
REEDR
|
6,52 | 6,51 | 6,52 | 0,46% | 6,46 | 6,54 | 6,51 | 28.153.866 | 4.326.947 |
|
PKART
|
129,00 | 128,90 | 129,00 | -2,57% | 128,00 | 133,20 | 130,48 | 28.055.999 | 215.016 |
|
TTRAK
|
439,50 | 439,00 | 439,50 | 0,23% | 437,00 | 442,00 | 440,19 | 27.948.724 | 63.492 |
|
ONRYT
|
64,15 | 64,00 | 64,15 | 0,31% | 63,50 | 65,45 | 64,15 | 27.708.631 | 431.927 |
|
ZEDUR
|
9,82 | 9,81 | 9,82 | -2,00% | 9,64 | 9,95 | 9,76 | 27.648.618 | 2.831.638 |
|
ADEL
|
31,50 | 31,48 | 31,50 | -0,94% | 31,44 | 31,90 | 31,58 | 27.607.632 | 874.231 |
|
GLYHO
|
18,08 | 18,07 | 18,08 | -0,71% | 18,00 | 18,33 | 18,17 | 27.534.515 | 1.515.638 |
|
PRZMA
|
69,65 | 69,65 | - | 9,94% | 69,65 | 69,65 | 69,65 | 27.409.852 | 393.537 |
|
DESA
|
10,94 | 10,92 | 10,94 | -5,28% | 10,83 | 11,62 | 11,09 | 27.383.142 | 2.469.080 |
|
GZNMI
|
63,10 | 63,10 | 63,20 | -0,63% | 62,85 | 64,50 | 63,57 | 27.218.043 | 428.130 |
|
ISDMR
|
56,65 | 56,65 | 56,75 | 0,71% | 55,65 | 56,80 | 56,26 | 27.117.988 | 481.997 |
|
ARENA
|
28,24 | 28,24 | 28,28 | 2,99% | 27,28 | 29,02 | 28,11 | 27.078.353 | 963.360 |
|
LRSHO
|
3,32 | 3,32 | 3,33 | 0,30% | 3,30 | 3,35 | 3,32 | 26.889.240 | 8.105.719 |
|
BINBN
|
176,90 | 176,50 | 176,90 | 1,03% | 174,80 | 177,50 | 176,09 | 26.322.616 | 149.488 |
|
SANFM
|
8,76 | 8,75 | 8,76 | 1,15% | 8,71 | 8,95 | 8,83 | 25.865.898 | 2.928.230 |
|
LOGO
|
137,40 | 137,30 | 137,40 | 0,00% | 137,10 | 138,80 | 137,73 | 25.813.662 | 187.428 |
|
VERTU
|
42,46 | 42,46 | 42,54 | 3,01% | 40,86 | 42,84 | 41,80 | 25.806.880 | 617.348 |
|
USAK
|
1,52 | 1,51 | 1,52 | 1,33% | 1,50 | 1,52 | 1,51 | 25.511.039 | 16.895.977 |
|
OZKGY
|
15,15 | 15,15 | 15,17 | -2,45% | 15,15 | 15,48 | 15,25 | 25.346.353 | 1.661.732 |
|
DUNYH
|
113,40 | 113,40 | 113,50 | -2,33% | 113,20 | 117,40 | 115,03 | 25.271.236 | 219.697 |
|
ACSEL
|
142,90 | 142,60 | 142,80 | 2,81% | 136,60 | 142,90 | 139,73 | 25.172.541 | 180.153 |
|
KLGYO
|
5,18 | 5,17 | 5,18 | 1,37% | 5,09 | 5,23 | 5,15 | 24.859.683 | 4.823.864 |
|
TKNSA
|
19,77 | 19,76 | 19,77 | 0,71% | 19,58 | 19,80 | 19,75 | 24.815.200 | 1.256.513 |
|
TNZTP
|
24,86 | 24,82 | 24,88 | -0,96% | 24,60 | 25,20 | 24,94 | 24.721.852 | 991.279 |
|
ICUGS
|
5,36 | 5,36 | 5,37 | 0,19% | 5,28 | 5,47 | 5,38 | 24.617.092 | 4.580.150 |
|
MARTI
|
1,70 | 1,69 | 1,70 | 0,00% | 1,69 | 1,72 | 1,70 | 24.577.290 | 14.457.845 |
|
EGPRO
|
38,62 | 38,60 | 38,64 | -0,97% | 38,36 | 39,38 | 38,85 | 24.543.896 | 631.737 |
|
CEMZY
|
14,12 | 14,11 | 14,13 | 0,00% | 14,02 | 14,20 | 14,11 | 24.469.446 | 1.733.800 |
|
AYEN
|
35,30 | 35,32 | 35,34 | 1,09% | 34,92 | 36,90 | 35,66 | 24.403.096 | 684.392 |
|
EDATA
|
18,59 | 18,57 | 18,59 | -1,43% | 18,50 | 19,14 | 18,80 | 24.281.388 | 1.291.732 |
|
ALCTL
|
165,90 | 165,60 | 165,70 | -0,96% | 164,50 | 168,20 | 166,30 | 24.245.499 | 145.796 |
|
TDGYO
|
16,55 | 16,53 | 16,55 | 3,57% | 15,50 | 17,00 | 16,61 | 24.078.493 | 1.449.285 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | -0,98% | 1,01 | 1,02 | 1,02 | 24.003.753 | 23.605.206 |
|
CLEBI
|
1.585,00 | 1.585,00 | 1.586,00 | 0,13% | 1.560,00 | 1.592,00 | 1.580,02 | 23.722.352 | 15.014 |
|
NUGYO
|
9,84 | 9,82 | 9,83 | 3,58% | 9,58 | 10,10 | 9,87 | 23.582.062 | 2.389.548 |
|
BOBET
|
18,97 | 18,96 | 18,97 | -0,11% | 18,93 | 19,20 | 19,04 | 23.433.268 | 1.231.003 |
|
RUBNS
|
23,74 | 23,76 | 23,78 | 2,06% | 23,28 | 24,08 | 23,63 | 23.336.324 | 987.676 |
|
BANVT
|
176,10 | 176,00 | 176,10 | -1,12% | 175,40 | 178,80 | 176,85 | 23.136.328 | 130.827 |
|
EUKYO
|
12,19 | 12,19 | 12,20 | 3,39% | 11,52 | 12,60 | 12,10 | 22.824.730 | 1.885.816 |
|
VAKFN
|
1,63 | 1,63 | 1,64 | 0,00% | 1,62 | 1,64 | 1,63 | 22.682.712 | 13.892.253 |
|
KLMSN
|
33,28 | 33,20 | 33,24 | -0,95% | 33,08 | 34,76 | 33,62 | 22.497.596 | 669.205 |
|
TARKM
|
513,00 | 512,50 | 513,00 | -0,48% | 507,00 | 522,00 | 513,24 | 22.449.410 | 43.741 |
|
CEMAS
|
4,53 | 4,52 | 4,53 | 0,22% | 4,50 | 4,57 | 4,53 | 22.362.524 | 4.933.113 |
|
AVHOL
|
37,58 | 37,58 | 37,62 | -0,27% | 37,00 | 38,04 | 37,59 | 22.163.958 | 589.649 |
|
OSMEN
|
8,14 | 8,13 | 8,15 | 1,12% | 7,96 | 8,17 | 8,07 | 22.022.208 | 2.729.590 |
|
ZRGYO
|
17,64 | 17,63 | 17,64 | -2,27% | 17,59 | 18,08 | 17,71 | 21.901.153 | 1.236.848 |
|
RUZYE
|
9,85 | 9,84 | 9,85 | 1,55% | 9,67 | 9,85 | 9,77 | 21.760.832 | 2.227.708 |
|
ASGYO
|
12,40 | 12,39 | 12,40 | 0,40% | 12,29 | 12,59 | 12,42 | 21.677.715 | 1.746.054 |
|
KORDS
|
73,00 | 73,00 | 73,10 | 0,83% | 72,10 | 73,30 | 72,82 | 21.106.997 | 289.835 |
|
DERHL
|
12,95 | 12,94 | 12,95 | -0,69% | 12,87 | 13,15 | 12,98 | 20.862.316 | 1.607.802 |
|
MERKO
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,61 | 1,59 | 20.802.135 | 13.080.596 |
|
GMTAS
|
45,14 | 45,18 | 45,24 | -0,44% | 44,32 | 45,40 | 45,01 | 20.778.771 | 461.665 |
|
NTHOL
|
43,36 | 43,30 | 43,36 | -0,28% | 43,24 | 43,78 | 43,51 | 20.658.020 | 474.794 |
|
PCILT
|
31,56 | 31,52 | 31,56 | -0,50% | 30,40 | 31,94 | 31,56 | 20.638.548 | 653.971 |
|
JANTS
|
15,75 | 15,75 | 15,77 | -1,07% | 15,12 | 15,91 | 15,80 | 20.571.644 | 1.302.398 |
|
IZMDC
|
8,65 | 8,64 | 8,66 | -0,46% | 8,57 | 8,85 | 8,66 | 20.498.140 | 2.366.365 |
|
AZTEK
|
4,76 | 4,75 | 4,76 | -1,24% | 4,74 | 5,00 | 4,79 | 20.383.794 | 4.255.245 |
|
KAPLM
|
532,50 | 532,00 | 533,00 | -0,65% | 530,00 | 541,50 | 537,27 | 20.270.484 | 37.729 |
|
MOBTL
|
13,29 | 13,29 | 13,30 | -0,75% | 13,29 | 13,58 | 13,44 | 20.148.398 | 1.499.040 |
|
IMASM
|
3,01 | 3,00 | 3,01 | 0,67% | 2,98 | 3,01 | 2,99 | 19.959.404 | 6.665.706 |
|
BIGCH
|
6,83 | 6,83 | 6,84 | -2,29% | 6,82 | 7,02 | 6,90 | 19.947.927 | 2.891.046 |
|
ANELE
|
115,00 | 114,90 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 19.888.675 | 172.945 |
|
UNLU
|
13,43 | 13,42 | 13,44 | -1,25% | 13,34 | 13,77 | 13,54 | 19.810.677 | 1.463.652 |
|
PAMEL
|
87,15 | 87,10 | 87,20 | -2,84% | 86,00 | 89,00 | 87,04 | 19.798.333 | 227.465 |
|
MARKA
|
88,50 | 88,45 | 88,55 | -1,67% | 87,90 | 91,00 | 89,36 | 19.567.530 | 218.983 |
|
TATGD
|
19,72 | 19,72 | 19,73 | 0,25% | 19,72 | 20,10 | 19,89 | 19.472.348 | 979.100 |
|
IHAAS
|
58,85 | 58,75 | 58,85 | -0,34% | 58,60 | 60,45 | 59,50 | 19.381.359 | 325.717 |
|
EGEGY
|
29,34 | 29,32 | 29,36 | 1,17% | 28,92 | 29,48 | 29,27 | 19.364.786 | 661.639 |
|
SOKE
|
15,35 | 15,34 | 15,35 | 0,72% | 15,10 | 15,38 | 15,25 | 19.363.820 | 1.269.845 |
|
HURGZ
|
6,57 | 6,57 | 6,58 | 2,66% | 6,43 | 6,77 | 6,60 | 18.997.340 | 2.877.813 |
|
KFEIN
|
9,28 | 9,26 | 9,27 | 0,76% | 9,12 | 9,30 | 9,21 | 18.926.784 | 2.056.188 |
|
TRGYO
|
99,45 | 99,40 | 99,45 | -0,55% | 99,20 | 99,95 | 99,51 | 18.770.162 | 188.633 |
|
BOSSA
|
6,52 | 6,52 | 6,53 | 1,09% | 6,38 | 6,94 | 6,55 | 18.620.937 | 2.843.381 |
|
OSTIM
|
1,91 | 1,90 | 1,91 | 1,06% | 1,88 | 1,92 | 1,90 | 18.614.636 | 9.823.655 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,16% | 6,05 | 6,10 | 6,08 | 18.361.360 | 3.021.965 |
|
NIBAS
|
4,35 | 4,34 | 4,35 | 1,16% | 4,30 | 4,39 | 4,34 | 18.337.663 | 4.222.613 |
|
GOZDE
|
23,90 | 23,90 | 23,94 | -0,50% | 23,84 | 24,22 | 24,01 | 18.329.266 | 763.493 |
|
OTTO
|
170,00 | 170,00 | 170,10 | 1,13% | 166,70 | 171,40 | 169,43 | 18.187.532 | 107.345 |
|
ASUZU
|
59,05 | 58,95 | 59,00 | 2,79% | 57,35 | 59,70 | 58,82 | 18.012.467 | 306.214 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 1,09% | 2,73 | 2,79 | 2,77 | 17.954.445 | 6.487.475 |
|
DNISI
|
23,22 | 23,20 | 23,24 | 2,47% | 22,66 | 23,40 | 23,07 | 17.776.948 | 770.469 |
|
INDES
|
11,28 | 11,26 | 11,27 | 1,17% | 11,14 | 11,43 | 11,26 | 17.676.740 | 1.570.184 |
|
POLHO
|
20,96 | 20,94 | 20,98 | 1,16% | 20,66 | 21,04 | 20,91 | 17.671.977 | 845.083 |
|
EGEPO
|
18,08 | 18,07 | 18,09 | -1,47% | 17,95 | 18,50 | 18,20 | 17.541.678 | 963.781 |
|
AVOD
|
4,11 | 4,11 | 4,12 | 3,79% | 3,96 | 4,16 | 4,08 | 17.291.384 | 4.238.820 |
|
A1YEN
|
2,99 | 2,98 | 2,99 | 1,01% | 2,94 | 2,99 | 2,97 | 16.871.281 | 5.672.718 |
|
EBEBK
|
75,55 | 75,50 | 75,55 | 1,21% | 74,10 | 76,65 | 75,83 | 16.839.449 | 222.074 |
|
ANHYT
|
102,80 | 102,70 | 102,80 | -0,10% | 102,20 | 103,60 | 103,01 | 16.674.944 | 161.873 |
|
RYSAS
|
21,70 | 21,70 | 21,74 | -1,09% | 21,60 | 22,96 | 21,84 | 16.668.067 | 763.152 |
|
GSDDE
|
12,34 | 12,32 | 12,34 | 0,33% | 12,20 | 12,43 | 12,29 | 16.519.424 | 1.343.737 |
|
BAHKM
|
114,80 | 114,80 | 115,10 | 0,44% | 114,00 | 117,00 | 115,19 | 16.470.030 | 142.987 |
|
EGGUB
|
99,70 | 99,65 | 99,75 | 0,20% | 99,25 | 100,20 | 99,66 | 16.065.829 | 161.209 |
|
ONCSM
|
251,00 | 250,50 | 251,00 | 0,40% | 249,40 | 252,75 | 250,77 | 16.053.743 | 64.017 |
|
YYLGD
|
11,03 | 11,02 | 11,03 | 0,46% | 10,95 | 11,15 | 11,04 | 15.757.518 | 1.427.961 |
|
BLCYT
|
21,94 | 21,92 | 21,94 | 0,46% | 21,80 | 22,16 | 21,93 | 15.688.432 | 715.337 |
|
METRO
|
8,29 | 8,29 | 8,30 | -0,72% | 8,19 | 8,50 | 8,34 | 15.616.535 | 1.873.148 |
|
BEGYO
|
4,20 | 4,20 | 4,21 | 0,24% | 4,15 | 4,23 | 4,19 | 15.608.681 | 3.723.100 |
|
IHLGM
|
1,83 | 1,82 | 1,83 | 1,10% | 1,80 | 1,83 | 1,82 | 15.547.266 | 8.563.341 |
|
CUSAN
|
24,12 | 24,12 | 24,16 | 3,25% | 23,22 | 25,22 | 23,99 | 15.496.954 | 646.115 |
|
SRVGY
|
2,77 | 2,76 | 2,77 | 0,73% | 2,74 | 2,77 | 2,76 | 15.483.736 | 5.610.347 |
|
TEZOL
|
15,10 | 15,09 | 15,10 | -0,66% | 14,94 | 15,29 | 15,13 | 15.279.115 | 1.009.645 |
|
PARSN
|
88,20 | 88,15 | 88,20 | -0,17% | 87,20 | 88,65 | 88,05 | 15.070.554 | 171.163 |
|
KLSYN
|
14,06 | 14,05 | 14,06 | -0,85% | 13,95 | 14,21 | 14,05 | 14.888.107 | 1.059.807 |
|
AKGRT
|
7,16 | 7,15 | 7,16 | 0,99% | 7,06 | 7,17 | 7,13 | 14.871.388 | 2.085.540 |
|
MEKAG
|
3,54 | 3,53 | 3,54 | 0,28% | 3,51 | 3,56 | 3,53 | 14.404.939 | 4.077.886 |
|
NTGAZ
|
11,50 | 11,50 | 11,51 | 0,97% | 11,34 | 11,58 | 11,50 | 13.970.857 | 1.214.831 |
|
MSGYO
|
6,53 | 6,52 | 6,53 | 6,18% | 6,19 | 6,56 | 6,38 | 13.727.118 | 2.151.220 |
|
ELITE
|
34,10 | 34,08 | 34,12 | 1,07% | 33,66 | 34,20 | 33,96 | 13.723.057 | 404.103 |
|
PENTA
|
13,72 | 13,70 | 13,72 | 0,73% | 13,64 | 13,93 | 13,76 | 13.660.099 | 992.466 |
|
PSDTC
|
135,10 | 135,10 | 135,20 | 0,60% | 131,40 | 138,10 | 134,67 | 13.546.324 | 100.591 |
|
NATEN
|
6,47 | 6,46 | 6,47 | 0,15% | 6,44 | 6,51 | 6,47 | 13.491.393 | 2.086.409 |
|
BRKVY
|
87,80 | 87,80 | 88,00 | 0,52% | 87,20 | 89,00 | 87,86 | 13.263.646 | 150.963 |
|
OFSYM
|
55,85 | 55,85 | 55,90 | 1,09% | 55,25 | 56,80 | 55,83 | 13.134.230 | 235.261 |
|
OZSUB
|
32,24 | 32,24 | 32,28 | 2,15% | 31,52 | 32,36 | 31,96 | 13.030.392 | 407.720 |
|
BORSK
|
6,01 | 6,01 | 6,02 | -0,50% | 6,00 | 6,10 | 6,05 | 12.520.980 | 2.070.610 |
|
RAYSG
|
185,40 | 185,40 | 185,60 | 0,11% | 184,80 | 188,60 | 186,50 | 12.500.185 | 67.027 |
|
BIGEN
|
92,60 | - | - | 0,65% | 92,50 | 92,60 | 92,57 | 12.463.942 | 134.650 |
|
BVSAN
|
117,90 | 117,80 | 117,90 | 0,34% | 117,30 | 118,30 | 117,74 | 12.422.449 | 105.507 |
|
KONKA
|
14,24 | 14,23 | 14,24 | 0,07% | 14,17 | 14,49 | 14,26 | 12.288.167 | 861.550 |
|
KMPUR
|
19,18 | 19,16 | 19,19 | -0,05% | 18,85 | 19,42 | 19,22 | 12.217.053 | 635.677 |
|
MTRKS
|
29,40 | 29,34 | 29,40 | 0,34% | 28,92 | 30,00 | 29,27 | 12.104.246 | 413.488 |
|
BMSCH
|
14,21 | 14,18 | 14,21 | 0,28% | 14,09 | 14,38 | 14,20 | 12.104.146 | 852.514 |
|
KOTON
|
14,43 | 14,43 | 14,45 | 0,00% | 14,32 | 14,53 | 14,45 | 11.971.157 | 828.432 |
|
SUWEN
|
6,93 | 6,92 | 6,93 | -1,42% | 6,90 | 7,04 | 6,94 | 11.907.683 | 1.716.647 |
|
DGATE
|
123,00 | 123,00 | 123,30 | 0,74% | 121,70 | 123,60 | 122,80 | 11.755.102 | 95.723 |
|
SEKUR
|
10,44 | 10,44 | 10,45 | 0,10% | 10,44 | 10,44 | 10,44 | 11.617.757 | 1.112.812 |
|
HATEK
|
15,83 | 15,83 | 15,85 | 0,83% | 15,52 | 15,99 | 15,65 | 11.521.489 | 736.230 |
|
BFREN
|
136,30 | 136,30 | 136,60 | 0,96% | 135,00 | 138,40 | 137,09 | 11.439.536 | 83.445 |
|
MNDRS
|
11,33 | 11,33 | 11,35 | 0,18% | 11,26 | 11,38 | 11,32 | 11.433.337 | 1.009.773 |
|
KONTR
|
3,10 | 3,09 | 3,10 | -1,90% | 3,10 | 3,10 | 3,10 | 11.251.856 | 3.629.631 |
|
EKSUN
|
6,63 | 6,63 | 6,64 | -0,45% | 6,60 | 6,69 | 6,65 | 11.250.436 | 1.691.606 |
|
ULUFA
|
1,82 | 1,81 | 1,82 | -0,55% | 1,80 | 1,84 | 1,82 | 11.243.081 | 6.192.192 |
|
BNTAS
|
6,31 | 6,31 | 6,32 | 0,00% | 6,29 | 6,35 | 6,31 | 11.179.934 | 1.770.792 |
|
ALKA
|
9,32 | 9,32 | 9,33 | -0,53% | 9,30 | 9,49 | 9,36 | 11.053.408 | 1.181.100 |
|
BESLR
|
13,93 | 13,92 | 13,93 | 0,72% | 13,83 | 14,05 | 13,95 | 11.020.970 | 790.103 |
|
LIDFA
|
2,96 | 2,96 | 2,97 | 1,02% | 2,92 | 2,98 | 2,95 | 10.839.652 | 3.678.429 |
|
DEVA
|
72,15 | 72,15 | 72,25 | 0,70% | 71,00 | 73,00 | 72,24 | 10.805.817 | 149.589 |
|
YATAS
|
40,50 | 40,44 | 40,48 | 1,55% | 39,62 | 40,88 | 40,25 | 10.701.751 | 265.854 |
|
FMIZP
|
298,25 | 298,25 | 298,50 | 1,97% | 292,00 | 300,25 | 296,86 | 10.635.754 | 35.828 |
|
GEDZA
|
31,28 | 31,24 | 31,28 | 1,49% | 30,56 | 31,46 | 31,08 | 10.597.176 | 340.996 |
|
AVPGY
|
55,95 | 55,95 | 56,00 | -0,09% | 55,45 | 56,35 | 55,96 | 10.590.944 | 189.272 |
|
ERCB
|
48,98 | 48,94 | 49,00 | 0,70% | 48,48 | 48,98 | 48,73 | 10.449.273 | 214.433 |
|
KLSER
|
26,84 | 26,82 | 26,86 | 0,15% | 26,70 | 26,98 | 26,80 | 10.360.516 | 386.552 |
|
VRGYO
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,09 | 10.331.149 | 4.937.033 |
|
YAYLA
|
23,62 | 23,60 | 23,64 | 1,03% | 23,20 | 23,90 | 23,54 | 10.315.104 | 438.156 |
|
CEMTS
|
9,77 | 9,76 | 9,77 | 0,21% | 9,73 | 9,83 | 9,78 | 10.239.477 | 1.047.281 |
|
CATES
|
40,50 | 40,48 | 40,54 | -0,44% | 40,28 | 40,78 | 40,49 | 10.152.133 | 250.718 |
|
ETILR
|
5,19 | 5,18 | 5,19 | 0,58% | 5,13 | 5,26 | 5,18 | 10.100.444 | 1.948.284 |
|
ARSAN
|
3,18 | 3,18 | 3,19 | -0,31% | 3,16 | 3,21 | 3,18 | 9.931.394 | 3.119.399 |
|
BIENY
|
22,54 | 22,54 | 22,56 | 0,18% | 22,46 | 22,74 | 22,59 | 9.888.278 | 437.757 |
|
SMART
|
32,28 | 32,28 | 32,32 | 1,06% | 31,82 | 32,42 | 32,16 | 9.864.742 | 306.759 |
|
GLRYH
|
3,21 | 3,21 | 3,22 | -0,93% | 3,20 | 3,26 | 3,23 | 9.836.626 | 3.043.535 |
|
ANGEN
|
10,44 | 10,42 | 10,44 | 0,68% | 10,36 | 10,48 | 10,42 | 9.735.374 | 934.422 |
|
GLCVY
|
58,70 | 58,65 | 58,70 | 0,34% | 58,35 | 59,35 | 58,73 | 9.725.881 | 165.613 |
|
KRSTL
|
10,94 | 10,93 | 10,94 | -0,64% | 10,91 | 11,17 | 11,01 | 9.712.053 | 882.073 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 1,63% | 3,06 | 3,13 | 3,10 | 9.671.648 | 3.123.636 |
|
BYDNR
|
36,94 | 36,92 | 36,96 | 2,33% | 35,50 | 36,94 | 36,29 | 9.603.080 | 264.654 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,23% | 4,34 | 4,40 | 4,37 | 9.524.912 | 2.180.400 |
|
IHGZT
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,34 | 1,32 | 9.434.379 | 7.135.189 |
|
YESIL
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,36 | 9.350.470 | 6.871.713 |
|
BEYAZ
|
25,46 | 25,40 | 25,46 | -0,39% | 25,30 | 25,96 | 25,57 | 9.325.174 | 364.702 |
|
FADE
|
15,00 | 14,98 | 15,00 | 0,40% | 14,81 | 15,04 | 14,93 | 9.228.867 | 618.315 |
|
FORMT
|
2,19 | 2,19 | 2,20 | 0,00% | 2,18 | 2,21 | 2,19 | 9.189.798 | 4.187.856 |
|
PRDGS
|
7,24 | 7,23 | 7,24 | 1,83% | 7,09 | 7,25 | 7,18 | 9.085.562 | 1.266.137 |
|
RYGYO
|
29,88 | 29,88 | 29,94 | -0,07% | 29,56 | 29,96 | 29,81 | 9.010.052 | 302.242 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | 1,31% | 4,58 | 4,65 | 4,61 | 8.825.379 | 1.914.699 |
|
OZYSR
|
12,32 | 12,29 | 12,31 | -0,88% | 12,25 | 12,59 | 12,37 | 8.785.083 | 709.977 |
|
DMSAS
|
10,14 | 10,13 | 10,14 | -0,10% | 10,05 | 10,24 | 10,11 | 8.767.970 | 867.628 |
|
BRMEN
|
16,08 | 16,08 | 16,36 | -6,94% | 16,08 | 16,08 | 16,08 | 8.704.779 | 541.342 |
|
AGESA
|
248,00 | 248,20 | 248,40 | -0,90% | 246,80 | 250,25 | 248,29 | 8.551.204 | 34.441 |
|
ATAKP
|
53,85 | 53,80 | 53,90 | 1,89% | 52,60 | 53,90 | 53,35 | 8.524.515 | 159.781 |
|
KZGYO
|
22,70 | 22,70 | 22,72 | 0,09% | 22,60 | 22,90 | 22,76 | 8.494.955 | 373.279 |
|
DYOBY
|
14,13 | 14,12 | 14,13 | 0,64% | 14,01 | 14,15 | 14,10 | 8.410.303 | 596.433 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 0,94% | 2,11 | 2,14 | 2,13 | 8.337.858 | 3.915.020 |
|
IZINV
|
64,20 | 64,15 | 64,25 | 0,31% | 63,00 | 64,50 | 63,87 | 8.235.590 | 128.935 |
|
DARDL
|
1,97 | 1,97 | 1,98 | 0,51% | 1,96 | 1,99 | 1,97 | 8.094.292 | 4.101.475 |
|
SAMAT
|
6,85 | 6,84 | 6,85 | 3,01% | 6,50 | 6,86 | 6,69 | 8.052.894 | 1.203.118 |
|
GOLTS
|
323,50 | 323,50 | 324,00 | 0,23% | 322,25 | 324,50 | 323,61 | 8.013.837 | 24.764 |
|
HTTBT
|
39,16 | 39,12 | 39,16 | -0,31% | 38,80 | 39,28 | 39,01 | 7.844.028 | 201.067 |
|
TUCLK
|
4,04 | 4,03 | 4,04 | 0,75% | 3,99 | 4,06 | 4,03 | 7.815.643 | 1.938.488 |
|
ALKIM
|
17,76 | 17,76 | 17,78 | -0,45% | 17,76 | 17,97 | 17,86 | 7.790.307 | 436.175 |
|
PNLSN
|
42,86 | 42,80 | 42,86 | 0,70% | 42,50 | 42,92 | 42,73 | 7.716.605 | 180.608 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | 0,44% | 4,58 | 4,64 | 4,61 | 7.650.733 | 1.659.346 |
|
MARBL
|
12,87 | 12,86 | 12,87 | 1,02% | 12,80 | 12,93 | 12,86 | 7.551.686 | 587.174 |
|
INGRM
|
410,25 | 410,00 | 410,50 | -0,36% | 409,75 | 414,25 | 411,32 | 7.486.514 | 18.201 |
|
UFUK
|
1.758,00 | 1.757,00 | 1.760,00 | 0,11% | 1.741,00 | 1.780,00 | 1.755,90 | 7.297.536 | 4.156 |
|
PKENT
|
145,70 | 145,50 | 145,70 | -0,21% | 144,90 | 146,50 | 145,63 | 7.238.819 | 49.707 |
|
ARZUM
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,98 | 1,96 | 7.236.335 | 3.688.744 |
|
YUNSA
|
9,61 | 9,60 | 9,62 | 0,73% | 9,52 | 9,65 | 9,60 | 7.031.287 | 732.733 |
|
BAKAB
|
50,80 | 50,75 | 50,90 | 0,20% | 49,84 | 51,10 | 50,31 | 7.023.908 | 139.606 |
|
PETUN
|
11,93 | 11,93 | 11,94 | 0,34% | 11,87 | 12,00 | 11,93 | 7.008.484 | 587.438 |
|
DOGUB
|
88,75 | 88,75 | 88,90 | -0,67% | 86,80 | 89,50 | 88,33 | 6.888.441 | 77.986 |
|
AFYON
|
13,03 | 13,02 | 13,04 | 0,15% | 12,94 | 13,05 | 13,00 | 6.846.910 | 526.891 |
|
GARFA
|
29,18 | 29,18 | 29,20 | 0,90% | 28,80 | 29,28 | 29,09 | 6.845.223 | 235.333 |
|
KIMMR
|
15,85 | 15,84 | 15,86 | 0,32% | 15,68 | 16,13 | 15,89 | 6.833.046 | 430.051 |
|
CONSE
|
2,68 | 2,68 | 2,69 | 0,00% | 2,66 | 2,70 | 2,68 | 6.734.280 | 2.512.003 |
|
YAPRK
|
11,91 | 11,89 | 11,91 | 0,17% | 11,80 | 12,05 | 11,91 | 6.706.216 | 562.987 |
|
VANGD
|
89,65 | 89,60 | 89,65 | -2,77% | 89,50 | 92,25 | 90,18 | 6.702.216 | 74.323 |
|
TRCAS
|
42,86 | 42,90 | 42,94 | -0,56% | 42,74 | 43,38 | 43,06 | 6.651.348 | 154.479 |
|
ARASE
|
115,60 | 115,60 | 115,80 | -0,26% | 114,50 | 117,10 | 115,50 | 6.643.301 | 57.518 |
|
MACKO
|
33,36 | 33,34 | 33,38 | 1,21% | 33,12 | 33,64 | 33,35 | 6.628.897 | 198.773 |
|
NETAS
|
64,65 | 64,55 | 64,60 | 1,02% | 63,95 | 64,95 | 64,36 | 6.625.278 | 102.935 |
|
TBORG
|
130,80 | 130,80 | 131,00 | -0,38% | 130,30 | 132,40 | 130,91 | 6.608.719 | 50.484 |
|
ATLAS
|
8,20 | 8,19 | 8,20 | 3,67% | 7,62 | 8,28 | 8,06 | 6.607.846 | 820.036 |
|
KRPLS
|
9,12 | 9,12 | 9,14 | 1,11% | 9,01 | 9,15 | 9,10 | 6.520.575 | 716.428 |
|
OBASE
|
37,64 | 37,62 | 37,68 | -0,26% | 37,50 | 38,04 | 37,73 | 6.493.337 | 172.092 |
|
DGNMO
|
8,91 | 8,89 | 8,91 | 0,91% | 8,77 | 9,14 | 8,92 | 6.484.144 | 727.024 |
|
MEDTR
|
28,70 | 28,70 | 28,78 | 1,63% | 28,22 | 28,90 | 28,66 | 6.408.488 | 223.609 |
|
BUCIM
|
5,68 | 5,68 | 5,69 | 0,00% | 5,66 | 5,70 | 5,68 | 6.392.032 | 1.125.649 |
|
SUNTK
|
27,48 | 27,44 | 27,48 | -0,94% | 27,44 | 28,38 | 27,82 | 6.216.752 | 223.472 |
|
DURKN
|
20,44 | 20,44 | 20,48 | 0,10% | 20,32 | 20,56 | 20,45 | 6.151.036 | 300.739 |
|
DZGYO
|
8,57 | 8,56 | 8,57 | 1,78% | 8,42 | 8,59 | 8,51 | 6.135.941 | 721.296 |
|
BASGZ
|
46,86 | 46,84 | 46,88 | -1,22% | 46,72 | 47,48 | 47,02 | 6.056.475 | 128.796 |
|
INTEM
|
254,75 | 254,25 | 254,75 | 0,89% | 252,75 | 257,00 | 254,51 | 6.003.377 | 23.588 |
|
PRKAB
|
36,12 | 36,08 | 36,12 | 0,61% | 35,90 | 36,70 | 36,13 | 5.980.281 | 165.531 |
|
LKMNH
|
15,43 | 15,42 | 15,44 | -0,96% | 15,34 | 15,63 | 15,48 | 5.980.102 | 386.271 |
|
TLMAN
|
93,05 | 92,95 | 93,05 | 0,11% | 92,50 | 93,40 | 92,99 | 5.816.774 | 62.551 |
|
ISYAT
|
8,18 | 8,18 | 8,19 | 0,25% | 8,14 | 8,25 | 8,19 | 5.797.319 | 708.200 |
|
DURDO
|
5,23 | 5,22 | 5,23 | 0,38% | 5,20 | 5,27 | 5,22 | 5.604.737 | 1.072.879 |
|
BAGFS
|
25,46 | 25,46 | 25,48 | 0,32% | 25,22 | 25,54 | 25,37 | 5.589.201 | 220.348 |
|
AKSGY
|
9,46 | 9,44 | 9,46 | 0,64% | 9,36 | 9,49 | 9,42 | 5.444.412 | 577.861 |
|
PAGYO
|
149,20 | 149,20 | 149,50 | -1,00% | 149,20 | 153,70 | 150,80 | 5.442.298 | 36.090 |
|
TURGG
|
27,64 | 27,62 | 27,64 | -0,14% | 27,48 | 27,94 | 27,63 | 5.313.526 | 192.327 |
|
PNSUT
|
11,84 | 11,84 | 11,85 | 0,25% | 11,76 | 11,89 | 11,82 | 5.299.862 | 448.484 |
|
HUBVC
|
2,82 | 2,80 | 2,82 | -1,40% | 2,74 | 2,88 | 2,80 | 5.254.400 | 1.877.421 |
|
EDIP
|
36,64 | 36,64 | 36,70 | -0,70% | 36,60 | 36,90 | 36,70 | 5.154.996 | 140.458 |
|
EGSER
|
3,26 | 3,25 | 3,26 | 0,31% | 3,20 | 3,29 | 3,26 | 5.135.155 | 1.575.934 |
|
EYGYO
|
2,39 | 2,39 | 2,40 | 0,84% | 2,35 | 2,40 | 2,38 | 5.027.036 | 2.113.456 |
|
KUTPO
|
87,40 | 87,30 | 87,40 | 0,17% | 86,20 | 87,75 | 87,24 | 4.932.184 | 56.536 |
|
EPLAS
|
5,59 | 5,58 | 5,59 | 0,72% | 5,54 | 5,60 | 5,56 | 4.913.247 | 883.312 |
|
NUHCM
|
221,70 | 221,30 | 221,70 | 0,45% | 219,70 | 222,50 | 221,12 | 4.763.182 | 21.541 |
|
FLAP
|
11,08 | 11,06 | 11,07 | 0,91% | 10,75 | 11,20 | 10,96 | 4.745.643 | 433.106 |
|
LYDYE
|
13.797,50 | 13.780,00 | 13.810,00 | 1,41% | 13.612,50 | 13.950,00 | 13.849,32 | 4.653.373 | 336 |
|
KRVGD
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,80 | 2,78 | 4.628.144 | 1.662.198 |
|
YGGYO
|
235,70 | 235,70 | 236,10 | -0,13% | 232,60 | 236,80 | 235,49 | 4.587.892 | 19.482 |
|
COSMO
|
137,60 | 137,50 | 137,60 | 0,66% | 132,70 | 139,00 | 135,23 | 4.581.055 | 33.875 |
|
DOFER
|
31,42 | 31,38 | 31,42 | 0,83% | 31,30 | 31,66 | 31,48 | 4.440.877 | 141.074 |
|
SKYLP
|
257,00 | 254,75 | 257,00 | -0,77% | 250,00 | 259,50 | 254,66 | 4.313.982 | 16.940 |
|
BRISA
|
86,85 | 86,80 | 86,90 | 0,99% | 85,55 | 87,10 | 86,41 | 4.104.378 | 47.497 |
|
AVGYO
|
14,28 | 14,26 | 14,28 | -0,97% | 14,07 | 14,98 | 14,26 | 4.078.869 | 285.965 |
|
LUKSK
|
104,80 | 104,80 | 105,00 | 1,26% | 103,50 | 105,60 | 104,89 | 4.077.544 | 38.876 |
|
VAKKO
|
73,95 | 73,95 | 74,05 | -0,47% | 73,60 | 75,50 | 74,25 | 3.811.975 | 51.341 |
|
DERIM
|
36,96 | 36,90 | 36,96 | -0,32% | 36,68 | 37,18 | 36,87 | 3.709.642 | 100.606 |
|
QNBFK
|
42,68 | 42,66 | 42,68 | 8,11% | 42,68 | 42,74 | 42,70 | 3.700.208 | 86.653 |
|
MEPET
|
22,52 | 22,50 | 22,52 | 3,97% | 21,80 | 22,88 | 22,58 | 3.609.696 | 159.886 |
|
KUVVA
|
140,60 | 140,50 | 140,60 | -1,75% | 137,80 | 141,90 | 139,57 | 3.586.625 | 25.697 |
|
KERVN
|
6,34 | - | - | -5,65% | 6,34 | 6,36 | 6,34 | 3.543.393 | 558.578 |
|
ISBTR
|
585.600,00 | 580.000,00 | 585.630,00 | 9,99% | 560.800,00 | 585.600,00 | 581.466,67 | 3.488.800 | 6 |
|
IHYAY
|
1,55 | 1,54 | 1,55 | -3,13% | 1,53 | 1,58 | 1,55 | 3.363.678 | 2.164.944 |
|
ISFIN
|
19,74 | 19,73 | 19,74 | -0,80% | 19,66 | 19,85 | 19,72 | 3.346.988 | 169.758 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | 0,52% | 3,80 | 3,87 | 3,83 | 3.333.163 | 870.355 |
|
OZRDN
|
27,42 | 27,42 | 28,00 | -2,83% | 27,22 | 28,74 | 27,84 | 3.238.739 | 116.350 |
|
DESPC
|
42,86 | 42,90 | 42,96 | 0,56% | 42,54 | 43,14 | 42,80 | 3.185.594 | 74.431 |
|
DGGYO
|
39,50 | 39,44 | 39,50 | -2,03% | 38,96 | 40,04 | 39,44 | 3.164.990 | 80.252 |
|
ETYAT
|
13,36 | 13,35 | 13,37 | 1,37% | 12,92 | 13,45 | 13,23 | 3.076.737 | 232.609 |
|
OYYAT
|
41,02 | 40,96 | 41,02 | 0,20% | 40,78 | 41,20 | 41,02 | 2.999.071 | 73.122 |
|
DOKTA
|
24,38 | 24,36 | 24,38 | 0,58% | 24,26 | 24,54 | 24,38 | 2.990.479 | 122.652 |
|
ERSU
|
23,56 | 23,56 | 23,70 | -1,67% | 23,36 | 23,76 | 23,51 | 2.909.766 | 123.766 |
|
GLBMD
|
13,82 | 13,83 | 13,89 | -2,68% | 13,62 | 14,28 | 13,95 | 2.898.525 | 207.727 |
|
SEYKM
|
4,92 | 4,92 | 4,94 | 0,61% | 4,80 | 4,93 | 4,88 | 2.892.982 | 592.945 |
|
TSGYO
|
6,61 | 6,59 | 6,61 | 0,92% | 6,52 | 6,64 | 6,60 | 2.826.776 | 428.351 |
|
RNPOL
|
2,33 | 2,33 | 2,34 | -0,43% | 2,32 | 2,40 | 2,36 | 2.815.816 | 1.190.897 |
|
VKING
|
24,04 | 24,04 | 24,10 | 0,17% | 23,60 | 24,20 | 24,02 | 2.780.793 | 115.792 |
|
ERBOS
|
170,50 | 170,50 | 170,60 | 1,25% | 168,20 | 171,00 | 169,78 | 2.721.926 | 16.032 |
|
SILVR
|
2,62 | 2,61 | 2,62 | -0,76% | 2,59 | 2,66 | 2,62 | 2.692.383 | 1.029.487 |
|
BRKO
|
14,00 | - | - | 2,19% | 13,70 | 14,00 | 13,92 | 2.644.292 | 189.999 |
|
MNDTR
|
5,81 | 5,81 | 5,82 | 0,69% | 5,77 | 5,84 | 5,81 | 2.568.416 | 441.987 |
|
AYES
|
36,00 | 35,98 | 36,00 | -4,05% | 36,00 | 36,00 | 36,00 | 2.544.336 | 70.676 |
|
ISSEN
|
7,38 | 7,37 | 7,38 | -0,94% | 7,36 | 7,52 | 7,43 | 2.506.457 | 337.579 |
|
SANKO
|
21,74 | 21,76 | 21,78 | 1,21% | 21,38 | 21,88 | 21,71 | 2.465.261 | 113.552 |
|
GATEG
|
287,00 | 285,00 | 287,00 | 2,50% | 287,00 | 289,75 | 288,72 | 2.430.128 | 8.417 |
|
TRILC
|
1,22 | 1,21 | 1,22 | 2,52% | 1,22 | 1,22 | 1,22 | 2.416.696 | 1.980.898 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 2.313.685 | 2.690.331 |
|
AVTUR
|
16,10 | 16,14 | 16,50 | -3,59% | 16,00 | 16,65 | 16,27 | 2.184.847 | 134.276 |
|
BETAE
|
44,00 | 44,00 | - | 10,00% | 44,00 | 44,00 | 44,00 | 2.163.040 | 49.160 |
|
QNBTR
|
210,00 | - | - | 4,79% | 205,00 | 210,00 | 209,64 | 2.047.715 | 9.768 |
|
IDGYO
|
5,27 | 5,26 | 5,27 | 2,53% | 5,13 | 5,40 | 5,25 | 2.042.064 | 389.047 |
|
ATSYH
|
107,80 | 107,60 | 107,80 | 1,70% | 107,80 | 107,80 | 107,80 | 1.962.391 | 18.204 |
|
VKFYO
|
26,14 | 26,12 | 26,14 | 0,00% | 26,02 | 26,48 | 26,21 | 1.915.706 | 73.092 |
|
AKMGY
|
239,00 | 238,80 | 239,00 | -1,36% | 236,20 | 243,50 | 239,45 | 1.816.501 | 7.586 |
|
EUHOL
|
10,50 | 10,50 | 10,58 | -1,87% | 10,50 | 10,70 | 10,53 | 1.705.720 | 161.925 |
|
KLNMA
|
9,48 | 9,30 | 9,48 | 5,33% | 9,00 | 9,48 | 9,46 | 1.691.971 | 178.896 |
|
EUYO
|
5,72 | 5,70 | 5,72 | 1,42% | 5,50 | 5,76 | 5,63 | 1.691.490 | 300.391 |
|
RODRG
|
25,22 | 25,14 | 25,22 | 0,88% | 24,78 | 25,26 | 24,98 | 1.626.632 | 65.120 |
|
OYLUM
|
7,89 | 7,85 | 7,89 | -0,25% | 7,77 | 8,03 | 7,90 | 1.568.916 | 198.706 |
|
AKYHO
|
2,47 | 2,46 | 2,47 | 0,41% | 2,44 | 2,48 | 2,46 | 1.452.782 | 589.675 |
|
OYAYO
|
49,00 | 49,00 | 49,14 | -0,81% | 48,82 | 49,40 | 49,05 | 1.434.007 | 29.233 |
|
ENPRA
|
65,75 | - | - | 1,15% | 65,00 | 65,75 | 65,59 | 1.426.454 | 21.747 |
|
INTEK
|
253,75 | 250,00 | 253,75 | 6,04% | 244,40 | 253,75 | 250,29 | 1.415.612 | 5.656 |
|
KSTUR
|
2.790,00 | 2.790,00 | 2.800,00 | 0,00% | 2.790,00 | 2.790,00 | 2.790,00 | 1.300.140 | 466 |
|
ORCAY
|
4,03 | 4,02 | 4,03 | -0,98% | 4,00 | 4,07 | 4,02 | 1.298.763 | 323.001 |
|
BRKSN
|
7,79 | 7,77 | 7,79 | 0,52% | 7,70 | 7,84 | 7,78 | 1.283.666 | 165.104 |
|
SONME
|
125,10 | 124,40 | 124,90 | 0,81% | 123,10 | 125,90 | 124,43 | 1.194.268 | 9.598 |
|
MEGAP
|
2,09 | 2,08 | 2,09 | 0,00% | 2,09 | 2,09 | 2,09 | 1.060.136 | 507.242 |
|
BIZIM
|
25,74 | 25,72 | 25,76 | 0,23% | 25,50 | 25,80 | 25,69 | 832.588 | 32.412 |
|
MTRYO
|
10,88 | 10,86 | 10,88 | 0,46% | 10,73 | 11,02 | 10,85 | 805.930 | 74.294 |
|
BALAT
|
59,60 | 59,60 | 60,00 | -2,69% | 59,60 | 61,05 | 59,85 | 719.395 | 12.021 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,07 | 2,06 | 713.037 | 346.171 |
|
ISBIR
|
69,50 | 69,45 | 69,50 | 0,00% | 69,50 | 69,50 | 69,50 | 643.084 | 9.253 |
|
YBTAS
|
15,77 | - | - | -0,13% | 15,72 | 15,77 | 15,77 | 600.971 | 38.120 |
|
CASA
|
77,60 | 77,60 | 77,70 | 2,58% | 77,60 | 77,60 | 77,60 | 585.414 | 7.544 |
|
ULAS
|
24,54 | 24,54 | 24,70 | -0,49% | 24,32 | 24,88 | 24,59 | 577.504 | 23.487 |
|
GRNYO
|
17,94 | 17,93 | 17,94 | 0,17% | 17,83 | 18,08 | 17,94 | 548.672 | 30.587 |
|
CMENT
|
285,50 | - | - | 4,01% | 276,50 | 285,50 | 283,07 | 494.806 | 1.748 |
|
EKIZ
|
81,50 | 81,50 | 81,55 | -1,75% | 79,55 | 81,50 | 81,03 | 472.334 | 5.829 |
|
MZHLD
|
5,78 | 5,77 | 5,78 | 0,00% | 5,76 | 5,84 | 5,79 | 463.713 | 80.047 |
|
KENT
|
360,00 | - | - | 0,42% | 360,00 | 360,00 | 360,00 | 461.160 | 1.281 |
|
SEKFK
|
10,17 | 10,17 | 10,21 | -0,97% | 10,14 | 10,25 | 10,17 | 460.032 | 45.254 |
|
ATAGY
|
11,91 | 11,93 | 11,94 | 0,51% | 11,66 | 11,91 | 11,74 | 433.357 | 36.900 |
|
KRTEK
|
23,58 | 23,56 | 23,58 | 0,43% | 23,22 | 23,70 | 23,50 | 403.535 | 17.174 |
|
YONGA
|
54,00 | 53,75 | 54,00 | 1,98% | 52,90 | 54,00 | 53,74 | 358.016 | 6.662 |
|
SUMAS
|
346,00 | 341,25 | 346,00 | -0,29% | 346,00 | 346,75 | 346,08 | 346.077 | 1.000 |
|
MMCAS
|
59,50 | 59,45 | 59,50 | -1,08% | 59,50 | 59,50 | 59,50 | 344.267 | 5.786 |
|
ORMA
|
178,80 | 178,60 | 178,80 | -0,45% | 178,80 | 179,60 | 179,23 | 324.050 | 1.808 |
|
SNPAM
|
20,50 | - | - | 0,20% | 20,50 | 20,50 | 20,50 | 322.506 | 15.732 |
|
AGYO
|
7,99 | 7,98 | 7,99 | 1,27% | 7,89 | 8,01 | 7,95 | 304.261 | 38.296 |
|
ATEKS
|
125,00 | 124,00 | 125,00 | -0,79% | 125,00 | 126,00 | 125,07 | 294.672 | 2.356 |
|
SODSN
|
9,20 | 9,19 | 9,20 | -1,81% | 9,20 | 9,30 | 9,27 | 273.861 | 29.543 |
|
EMNIS
|
153,80 | 153,70 | 153,80 | -0,13% | 153,80 | 153,80 | 153,80 | 244.081 | 1.587 |
|
DIRIT
|
25,12 | 25,00 | 25,12 | 0,32% | 25,12 | 25,20 | 25,12 | 194.763 | 7.753 |
|
BASCM
|
14,19 | 14,19 | 14,20 | 0,28% | 14,19 | 14,20 | 14,19 | 189.569 | 13.357 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | 4.125.000,00 | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Siemens Energy, Umman'da 2,6 GW kapasiteli iki santral için teknoloji tedarik edecek
Avrupa borsaları ABD-İran görüşmeleri ve Fed beklentileriyle temkinli seyretti
Deutsche Telekom hisse geri alımının üçüncü dilimini başlattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.