| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
324,25 | 324,00 | 324,25 | -2,77% | 321,50 | 330,50 | 325,15 | 10.140.673.941 | 31.188.083 |
|
ASELS
|
348,75 | 348,50 | 348,75 | -1,06% | 346,50 | 353,25 | 350,03 | 6.854.871.833 | 19.583.592 |
|
ASTOR
|
322,00 | 322,00 | 322,25 | 1,26% | 314,00 | 327,25 | 322,77 | 6.096.793.646 | 18.889.153 |
|
YKBNK
|
34,14 | 34,12 | 34,14 | 0,12% | 33,78 | 34,38 | 34,09 | 5.211.272.659 | 152.880.355 |
|
SASA
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,60 | 2,55 | 4.702.953.770 | 1.846.866.442 |
|
AKBNK
|
69,05 | 69,05 | 69,10 | 2,07% | 67,45 | 69,35 | 68,39 | 4.204.601.098 | 61.479.546 |
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,15 | 3.561.124.303 | 34.862.122 |
|
TUPRS
|
271,50 | 271,25 | 271,50 | 1,21% | 267,75 | 272,75 | 270,48 | 3.210.615.556 | 11.870.174 |
|
ISCTR
|
13,75 | 13,75 | 13,76 | 0,36% | 13,63 | 13,81 | 13,72 | 2.637.826.108 | 192.303.791 |
|
BIMAS
|
381,75 | 381,50 | 381,75 | 2,00% | 373,50 | 384,50 | 380,39 | 2.376.862.500 | 6.248.466 |
|
EREGL
|
41,70 | 41,68 | 41,70 | 2,06% | 40,72 | 41,96 | 41,38 | 2.356.442.762 | 56.947.771 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,51 | 1.990.741.110 | 18.868.498 |
|
MIATK
|
34,76 | 34,76 | 34,78 | 0,99% | 34,68 | 36,98 | 36,06 | 1.939.047.412 | 53.780.321 |
|
TRALT
|
50,60 | 50,55 | 50,60 | -2,22% | 50,50 | 51,85 | 51,34 | 1.623.516.350 | 31.621.606 |
|
KTLEV
|
194,30 | 194,20 | 194,30 | -0,87% | 192,40 | 198,50 | 195,59 | 1.598.868.378 | 8.174.615 |
|
KCHOL
|
189,80 | 189,70 | 189,80 | -0,89% | 189,70 | 191,90 | 190,84 | 1.536.103.614 | 8.049.083 |
|
GARAN
|
127,90 | 127,90 | 128,00 | 0,95% | 125,70 | 128,80 | 127,36 | 1.522.612.085 | 11.955.608 |
|
KRDMD
|
40,06 | 40,04 | 40,06 | 4,76% | 37,94 | 40,14 | 39,30 | 1.467.325.679 | 37.335.963 |
|
DAPGM
|
9,41 | 9,40 | 9,41 | 4,44% | 8,96 | 9,91 | 9,51 | 1.395.073.097 | 146.750.045 |
|
TCELL
|
109,20 | 109,10 | 109,20 | 0,18% | 108,60 | 111,00 | 109,71 | 1.390.282.977 | 12.671.898 |
|
SAHOL
|
89,50 | 89,50 | 89,60 | 0,34% | 88,65 | 89,80 | 89,28 | 1.335.343.607 | 14.957.679 |
|
TTKOM
|
57,60 | 57,55 | 57,60 | -0,26% | 57,10 | 58,25 | 57,66 | 1.302.166.359 | 22.582.838 |
|
EKIM
|
23,70 | 23,70 | 23,72 | 2,33% | 23,14 | 24,38 | 23,77 | 1.100.014.592 | 46.269.689 |
|
EKGYO
|
21,18 | 21,18 | 21,20 | 1,63% | 20,62 | 21,20 | 20,81 | 1.050.069.925 | 50.460.453 |
|
FROTO
|
81,05 | 81,00 | 81,05 | -0,61% | 80,10 | 81,40 | 80,88 | 876.579.691 | 10.837.481 |
|
SISE
|
43,30 | 43,28 | 43,30 | 0,37% | 42,66 | 43,50 | 43,12 | 797.627.515 | 18.497.998 |
|
OZATD
|
2.377,00 | 2.377,00 | 2.380,00 | 7,22% | 2.295,00 | 2.396,00 | 2.356,68 | 784.452.743 | 332.864 |
|
GUBRF
|
411,25 | 411,25 | 411,50 | -0,06% | 408,25 | 416,50 | 413,61 | 776.692.939 | 1.877.835 |
|
PETKM
|
19,93 | 19,93 | 19,94 | 0,66% | 19,87 | 20,10 | 19,98 | 760.429.741 | 38.051.856 |
|
HALKB
|
39,36 | 39,34 | 39,36 | 0,05% | 38,92 | 39,62 | 39,28 | 747.519.304 | 19.029.379 |
|
TERA
|
157,50 | 157,40 | 157,50 | -2,17% | 157,30 | 162,20 | 159,50 | 729.188.232 | 4.571.684 |
|
PGSUS
|
164,50 | 164,40 | 164,50 | -0,54% | 162,90 | 165,10 | 164,04 | 728.142.429 | 4.438.876 |
|
IEYHO
|
160,00 | 160,00 | 160,10 | 0,31% | 159,00 | 161,20 | 160,14 | 718.845.502 | 4.488.832 |
|
VAKBN
|
31,00 | 30,98 | 31,00 | -0,32% | 30,60 | 31,14 | 30,90 | 707.791.504 | 22.903.585 |
|
MGROS
|
640,00 | 639,50 | 640,00 | 2,24% | 623,50 | 642,00 | 636,90 | 650.170.943 | 1.020.840 |
|
CWENE
|
37,40 | 37,40 | 37,42 | -2,09% | 37,18 | 38,00 | 37,51 | 600.441.984 | 16.006.201 |
|
ISKPL
|
7,22 | 7,21 | 7,22 | 3,44% | 6,72 | 7,40 | 7,18 | 527.024.427 | 73.362.048 |
|
SOHOE
|
14,15 | 14,15 | 14,16 | 2,17% | 13,82 | 14,33 | 14,18 | 523.873.999 | 36.951.257 |
|
HEKTS
|
3,10 | 3,09 | 3,10 | 0,32% | 3,06 | 3,14 | 3,10 | 522.868.178 | 168.687.964 |
|
EMPAE
|
73,60 | 73,55 | 73,65 | 0,68% | 71,15 | 76,60 | 73,83 | 501.640.245 | 6.794.669 |
|
HRKET
|
102,90 | 102,80 | 102,90 | 8,89% | 94,40 | 103,90 | 100,91 | 500.201.916 | 4.957.112 |
|
IZENR
|
8,74 | 8,73 | 8,74 | 5,81% | 8,15 | 9,08 | 8,69 | 479.337.625 | 55.186.779 |
|
PEKGY
|
14,85 | 14,85 | 14,86 | 0,75% | 14,76 | 14,98 | 14,87 | 446.080.575 | 30.005.967 |
|
BIGTK
|
277,50 | 277,50 | 278,25 | -9,61% | 276,50 | 301,50 | 279,44 | 427.001.782 | 1.528.055 |
|
LIDER
|
102,40 | 102,30 | 102,60 | 6,00% | 93,25 | 106,20 | 100,48 | 417.203.368 | 4.152.129 |
|
EUPWR
|
89,55 | 89,50 | 89,60 | 1,07% | 88,05 | 90,65 | 89,43 | 414.977.786 | 4.640.228 |
|
ANELE
|
111,90 | 111,90 | 112,10 | 9,28% | 101,20 | 112,60 | 108,58 | 409.708.241 | 3.773.297 |
|
NETCD
|
153,30 | 153,30 | 153,40 | 2,54% | 147,70 | 153,60 | 151,14 | 400.819.899 | 2.651.936 |
|
FZLGY
|
13,98 | 13,97 | 13,98 | 7,13% | 12,96 | 14,16 | 13,80 | 400.547.008 | 29.036.478 |
|
ENKAI
|
88,60 | 88,55 | 88,60 | -1,34% | 88,55 | 89,90 | 89,24 | 398.095.328 | 4.461.141 |
|
AKSEN
|
93,35 | 93,30 | 93,35 | 1,36% | 91,35 | 93,80 | 92,47 | 394.116.734 | 4.262.321 |
|
UCAYM
|
30,92 | 30,92 | 30,94 | 5,24% | 30,72 | 32,30 | 31,55 | 392.193.069 | 12.431.097 |
|
DMRGD
|
13,39 | 13,39 | 13,40 | 3,00% | 12,84 | 13,53 | 13,18 | 373.951.439 | 28.363.592 |
|
YEOTK
|
94,60 | 94,60 | 94,70 | 1,18% | 92,10 | 96,50 | 95,11 | 368.089.010 | 3.870.083 |
|
MAGEN
|
36,82 | 36,78 | 36,82 | 7,35% | 34,02 | 36,90 | 35,82 | 363.839.235 | 10.158.854 |
|
EFOR
|
15,02 | 15,01 | 15,02 | 3,87% | 14,50 | 15,10 | 14,87 | 356.727.372 | 23.985.419 |
|
MOGAN
|
15,45 | 15,45 | - | 9,96% | 13,94 | 15,45 | 15,06 | 354.079.312 | 23.517.633 |
|
KOCMT
|
3,86 | 3,86 | 3,87 | 1,31% | 3,63 | 3,99 | 3,79 | 348.634.711 | 91.977.556 |
|
EKDMR
|
56,65 | 56,65 | 56,70 | 2,07% | 55,30 | 57,20 | 56,22 | 346.821.168 | 6.169.578 |
|
GUNDG
|
2.056,00 | 2.056,00 | 2.057,00 | 1,78% | 1.993,00 | 2.080,00 | 2.047,88 | 342.290.599 | 167.144 |
|
TOASO
|
296,25 | 296,00 | 296,25 | -1,74% | 296,00 | 301,50 | 298,81 | 334.080.484 | 1.118.040 |
|
TURSG
|
6,51 | 6,51 | 6,52 | 2,36% | 6,34 | 6,56 | 6,48 | 333.607.014 | 51.466.326 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,75 | 323.594.374 | 20.551.236 |
|
ODINE
|
2.064,00 | 2.064,00 | 2.065,00 | 0,63% | 2.040,00 | 2.092,00 | 2.066,52 | 314.226.593 | 152.056 |
|
TEHOL
|
41,30 | 41,30 | 41,32 | 0,73% | 40,94 | 41,58 | 41,31 | 303.718.423 | 7.352.844 |
|
TKFEN
|
141,90 | 141,80 | 141,90 | 0,07% | 140,60 | 144,10 | 142,53 | 300.607.929 | 2.109.116 |
|
SKBNK
|
18,88 | 18,87 | 18,89 | 1,94% | 18,11 | 19,18 | 18,67 | 292.300.542 | 15.654.313 |
|
KRDMA
|
40,60 | 40,56 | 40,60 | -0,34% | 39,82 | 40,80 | 40,47 | 287.865.176 | 7.113.245 |
|
CVKMD
|
38,56 | 38,54 | 38,56 | 2,28% | 37,58 | 39,00 | 38,49 | 285.670.367 | 7.421.275 |
|
DOFRB
|
173,10 | 173,00 | 173,20 | 0,06% | 170,80 | 175,10 | 173,24 | 277.373.635 | 1.601.084 |
|
TRMET
|
116,30 | 116,20 | 116,30 | -2,84% | 116,10 | 120,50 | 118,85 | 276.189.257 | 2.323.818 |
|
KUYAS
|
71,40 | 71,40 | 71,45 | 1,13% | 70,20 | 71,65 | 70,94 | 274.766.367 | 3.873.269 |
|
TCKRC
|
126,90 | 126,80 | 126,90 | 6,64% | 118,90 | 127,00 | 123,87 | 266.470.244 | 2.151.191 |
|
BESTE
|
31,50 | 31,48 | 31,50 | 4,10% | 30,40 | 32,56 | 31,54 | 265.863.079 | 8.429.432 |
|
BIGEN
|
102,30 | 102,20 | 102,30 | 3,86% | 96,00 | 105,10 | 102,28 | 261.792.456 | 2.559.703 |
|
ATATR
|
14,87 | 14,87 | 14,89 | 2,20% | 14,57 | 15,11 | 14,86 | 258.001.202 | 17.359.018 |
|
SVGYO
|
13,72 | 13,72 | - | 9,94% | 12,70 | 13,72 | 13,28 | 257.362.691 | 19.385.588 |
|
CCOLA
|
83,40 | 83,35 | 83,40 | 1,21% | 81,65 | 84,25 | 83,44 | 250.577.817 | 3.003.186 |
|
KTSKR
|
104,10 | 104,00 | 104,10 | -2,98% | 103,80 | 116,80 | 110,12 | 249.203.095 | 2.263.126 |
|
AEFES
|
20,10 | 20,10 | 20,12 | 0,10% | 19,89 | 20,22 | 20,07 | 243.946.396 | 12.155.115 |
|
KRDMB
|
133,50 | 133,50 | 133,60 | 2,30% | 126,70 | 134,00 | 130,31 | 239.139.941 | 1.835.204 |
|
ALTINS1
|
68,58 | 68,57 | 68,58 | -0,10% | 68,50 | 68,99 | 68,68 | 236.379.318 | 3.441.772 |
|
BARMA
|
68,55 | 68,50 | 68,65 | 1,18% | 67,50 | 74,50 | 69,06 | 229.326.175 | 3.320.894 |
|
KARTN
|
197,40 | 197,10 | 197,40 | 6,99% | 185,00 | 200,90 | 194,60 | 229.197.587 | 1.177.776 |
|
ENERY
|
9,86 | 9,85 | 9,86 | -1,20% | 9,83 | 10,07 | 9,93 | 227.376.435 | 22.908.528 |
|
HUNER
|
3,59 | 3,59 | - | 9,79% | 3,26 | 3,59 | 3,51 | 214.800.269 | 61.193.814 |
|
SELEC
|
221,00 | 220,60 | 221,00 | 6,97% | 204,10 | 224,00 | 216,75 | 213.725.608 | 986.041 |
|
AKFYE
|
23,94 | 23,92 | 23,94 | 5,18% | 23,26 | 24,48 | 23,92 | 213.213.017 | 8.915.429 |
|
BRSAN
|
531,50 | 531,00 | 531,50 | 0,38% | 526,00 | 535,00 | 530,81 | 206.974.213 | 389.922 |
|
TAVHL
|
257,25 | 257,25 | 257,50 | -0,96% | 256,50 | 259,25 | 257,97 | 200.648.582 | 777.789 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 1,57% | 1,26 | 1,29 | 1,28 | 199.123.246 | 155.480.862 |
|
SOKM
|
48,60 | 48,60 | 48,62 | 2,27% | 47,24 | 48,98 | 48,48 | 195.205.027 | 4.026.789 |
|
ECOGR
|
39,14 | 39,10 | 39,16 | 3,27% | 37,68 | 39,36 | 38,66 | 194.957.958 | 5.042.960 |
|
IHAAS
|
66,05 | - | 66,05 | -9,95% | 66,05 | 71,75 | 67,15 | 193.875.304 | 2.887.397 |
|
FENER
|
3,25 | 3,24 | 3,25 | -1,81% | 3,20 | 3,31 | 3,25 | 192.116.828 | 59.148.525 |
|
HEDEF
|
195,60 | 195,60 | 195,90 | 0,31% | 192,50 | 197,00 | 194,72 | 191.120.833 | 981.500 |
|
GLRMK
|
160,30 | 160,20 | 160,30 | 0,06% | 158,80 | 163,00 | 160,63 | 190.922.701 | 1.188.593 |
|
KGYO
|
7,25 | 7,24 | 7,25 | 5,22% | 6,64 | 7,30 | 6,95 | 183.161.057 | 26.356.806 |
|
BRLSM
|
18,66 | 18,64 | 18,66 | 1,47% | 18,45 | 19,35 | 19,03 | 178.392.760 | 9.375.023 |
|
MCARD
|
144,70 | 144,60 | 144,80 | 0,14% | 142,00 | 145,70 | 144,02 | 169.086.110 | 1.174.032 |
|
ARSAN
|
3,60 | 3,60 | 3,61 | 1,12% | 3,59 | 3,77 | 3,67 | 169.015.551 | 46.013.264 |
|
ALARK
|
99,00 | 99,00 | 99,05 | 0,00% | 97,30 | 100,70 | 99,26 | 165.577.976 | 1.668.205 |
|
ARDYZ
|
67,40 | 67,40 | 67,45 | -0,22% | 66,40 | 69,60 | 68,28 | 165.512.116 | 2.423.864 |
|
ULKER
|
96,10 | 96,05 | 96,10 | 0,10% | 95,05 | 96,40 | 95,91 | 162.196.738 | 1.691.062 |
|
MEGMT
|
67,25 | 67,20 | 67,25 | -0,66% | 66,90 | 69,40 | 68,10 | 160.366.499 | 2.354.780 |
|
ALTNY
|
15,81 | 15,80 | 15,81 | 1,80% | 15,35 | 16,03 | 15,77 | 155.217.109 | 9.840.601 |
|
CIMSA
|
45,94 | 45,92 | 45,94 | -1,20% | 45,76 | 46,50 | 46,10 | 154.710.824 | 3.357.132 |
|
TATEN
|
12,57 | 12,57 | 12,58 | 5,63% | 11,84 | 12,70 | 12,34 | 153.058.876 | 12.403.191 |
|
AHGAZ
|
36,84 | 36,84 | 36,86 | -1,92% | 36,80 | 37,90 | 37,39 | 152.665.104 | 4.083.612 |
|
GENKM
|
12,72 | 12,71 | 12,73 | 1,52% | 12,47 | 12,97 | 12,74 | 151.593.128 | 11.903.263 |
|
BSOKE
|
37,50 | 37,50 | 37,58 | 3,59% | 36,06 | 38,32 | 37,25 | 149.948.280 | 4.025.631 |
|
PASEU
|
94,55 | 94,50 | 94,60 | -1,92% | 92,95 | 94,95 | 93,95 | 147.540.794 | 1.570.415 |
|
ERCB
|
50,30 | 50,30 | 50,40 | 5,67% | 48,38 | 52,35 | 51,33 | 146.720.284 | 2.858.145 |
|
MANAS
|
29,90 | 29,90 | 29,92 | 1,29% | 29,52 | 30,00 | 29,77 | 145.464.061 | 4.886.522 |
|
KLYPV
|
64,60 | 64,50 | 64,60 | 5,04% | 62,50 | 65,00 | 63,79 | 142.065.861 | 2.227.034 |
|
LINK
|
6,45 | 6,44 | 6,45 | -3,44% | 6,37 | 6,65 | 6,49 | 139.241.180 | 21.453.065 |
|
AKSA
|
11,86 | 11,85 | 11,86 | 2,42% | 11,54 | 11,94 | 11,77 | 139.112.788 | 11.819.899 |
|
VESTL
|
25,72 | 25,72 | 25,74 | -0,77% | 25,22 | 26,18 | 25,66 | 138.271.366 | 5.388.380 |
|
BINHO
|
10,50 | 10,50 | 10,52 | 1,35% | 10,25 | 10,69 | 10,54 | 136.115.044 | 12.912.203 |
|
KLRHO
|
87,90 | 87,90 | 88,00 | 0,23% | 85,40 | 89,05 | 87,60 | 135.077.283 | 1.542.061 |
|
CEOEM
|
28,88 | 28,88 | 28,90 | -4,37% | 28,42 | 30,70 | 29,31 | 133.772.915 | 4.564.488 |
|
GRSEL
|
317,00 | 316,75 | 317,00 | 2,76% | 301,50 | 319,00 | 308,94 | 131.978.363 | 427.203 |
|
ODAS
|
8,28 | 8,27 | 8,28 | 0,00% | 8,23 | 8,33 | 8,28 | 130.244.994 | 15.722.504 |
|
RALYH
|
209,80 | 209,80 | 209,90 | 0,87% | 206,10 | 212,40 | 209,67 | 126.766.837 | 604.602 |
|
BMSTL
|
47,62 | 47,58 | 47,64 | 3,57% | 45,42 | 47,66 | 46,92 | 125.965.540 | 2.684.800 |
|
OBAMS
|
5,23 | 5,22 | 5,23 | 1,36% | 5,09 | 5,26 | 5,19 | 124.999.110 | 24.076.563 |
|
BVSAN
|
127,30 | 127,10 | 127,30 | 1,52% | 123,00 | 127,40 | 125,61 | 124.539.119 | 991.516 |
|
ALKLC
|
387,00 | 387,00 | 387,50 | 1,38% | 381,25 | 389,50 | 385,26 | 123.747.210 | 321.201 |
|
FORTE
|
104,00 | 104,00 | 104,10 | 2,97% | 99,60 | 105,00 | 103,30 | 123.503.189 | 1.195.589 |
|
BTCIM
|
5,62 | 5,62 | 5,63 | 1,44% | 5,55 | 5,74 | 5,65 | 122.358.730 | 21.645.911 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 2,22% | 0,90 | 0,95 | 0,93 | 122.003.577 | 131.841.070 |
|
OYAKC
|
19,66 | 19,65 | 19,66 | -1,35% | 19,65 | 19,90 | 19,74 | 121.689.871 | 6.164.257 |
|
PSGYO
|
3,13 | 3,13 | 3,14 | 0,97% | 3,09 | 3,16 | 3,13 | 116.420.528 | 37.158.007 |
|
ALFAS
|
46,12 | 46,12 | 46,14 | 1,77% | 44,98 | 47,06 | 46,15 | 113.220.260 | 2.453.422 |
|
SMRTG
|
11,21 | 11,21 | 11,22 | 1,36% | 10,94 | 11,26 | 11,07 | 109.888.963 | 9.929.462 |
|
GESAN
|
80,50 | 80,40 | 80,50 | 2,29% | 78,95 | 81,50 | 80,00 | 109.843.603 | 1.373.063 |
|
ENJSA
|
100,00 | 99,95 | 100,00 | -2,44% | 99,85 | 103,00 | 100,87 | 106.745.683 | 1.058.276 |
|
MRSHL
|
2.062,00 | 2.060,00 | 2.062,00 | 3,31% | 1.963,00 | 2.100,00 | 2.038,77 | 104.346.461 | 51.181 |
|
FRIGO
|
2,21 | 2,20 | 2,21 | 2,31% | 2,17 | 2,30 | 2,25 | 101.238.157 | 44.977.689 |
|
SDTTR
|
248,80 | 248,70 | 248,90 | -0,48% | 246,50 | 254,75 | 249,39 | 99.112.160 | 397.415 |
|
AKFIS
|
89,85 | 89,85 | 90,00 | -1,10% | 89,00 | 91,95 | 90,25 | 97.365.499 | 1.078.907 |
|
KONTR
|
6,49 | - | - | 8,89% | 6,49 | 6,49 | 6,49 | 95.921.512 | 14.779.894 |
|
AYGAZ
|
248,40 | 248,30 | 248,40 | 1,18% | 245,00 | 249,80 | 247,56 | 95.920.422 | 387.461 |
|
HOROZ
|
65,60 | 65,55 | 65,60 | -0,23% | 65,10 | 67,00 | 66,19 | 95.749.082 | 1.446.665 |
|
IZMDC
|
10,26 | 10,25 | 10,26 | 0,98% | 10,04 | 10,40 | 10,26 | 94.506.800 | 9.212.068 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,66 | 93.018.468 | 2.763.206 |
|
GEREL
|
34,34 | 34,30 | 34,34 | -0,69% | 33,76 | 34,64 | 34,15 | 89.694.232 | 2.626.317 |
|
MEYSU
|
12,69 | 12,68 | 12,69 | 1,52% | 12,38 | 12,93 | 12,68 | 87.171.826 | 6.873.285 |
|
PATEK
|
21,84 | 21,84 | 21,86 | 0,09% | 21,60 | 22,06 | 21,88 | 85.996.780 | 3.930.247 |
|
RGYAS
|
195,90 | 195,80 | 195,90 | -0,86% | 195,60 | 198,20 | 197,03 | 85.944.316 | 436.202 |
|
ISMEN
|
35,08 | 35,06 | 35,08 | 1,04% | 34,50 | 35,26 | 34,85 | 85.871.279 | 2.464.164 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | 0,75% | 21,06 | 21,64 | 21,40 | 84.912.955 | 3.967.370 |
|
ATATP
|
207,40 | 207,40 | 207,60 | -0,05% | 202,40 | 210,20 | 205,52 | 84.865.330 | 412.934 |
|
LMKDC
|
23,24 | 23,22 | 23,24 | 0,17% | 22,94 | 23,44 | 23,21 | 84.583.989 | 3.644.350 |
|
ARFYE
|
30,46 | 30,44 | 30,46 | 0,46% | 30,10 | 31,18 | 30,68 | 83.858.040 | 2.732.966 |
|
GENIL
|
8,79 | 8,79 | 8,80 | -0,68% | 8,75 | 8,89 | 8,82 | 81.494.389 | 9.242.690 |
|
ALGYO
|
3,47 | 3,47 | 3,48 | -2,25% | 3,47 | 3,55 | 3,51 | 80.976.589 | 23.069.100 |
|
BOBET
|
19,03 | 19,01 | 19,03 | 0,63% | 18,80 | 19,20 | 19,00 | 80.629.608 | 4.244.487 |
|
GRTHO
|
246,30 | 246,20 | 246,40 | -1,24% | 244,50 | 254,00 | 246,70 | 77.330.725 | 313.462 |
|
IZFAS
|
60,85 | 60,80 | 60,85 | -1,38% | 60,00 | 62,20 | 60,99 | 76.576.890 | 1.255.479 |
|
ALCAR
|
874,00 | 873,50 | 874,00 | -1,69% | 872,50 | 920,50 | 896,12 | 76.171.423 | 85.001 |
|
TABGD
|
230,60 | 230,30 | 230,60 | -1,24% | 229,60 | 234,50 | 231,84 | 74.561.143 | 321.609 |
|
REEDR
|
6,70 | 6,69 | 6,70 | 0,90% | 6,63 | 6,79 | 6,74 | 74.336.053 | 11.024.799 |
|
OTKAR
|
328,50 | 328,25 | 328,50 | -0,68% | 327,00 | 331,00 | 328,88 | 72.592.818 | 220.727 |
|
ECILC
|
73,30 | 73,30 | 73,35 | 0,62% | 72,30 | 73,60 | 72,88 | 68.692.376 | 942.569 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 0,00% | 3,53 | 3,59 | 3,56 | 68.307.093 | 19.209.358 |
|
FONET
|
5,01 | 5,00 | 5,01 | 1,01% | 4,89 | 5,08 | 4,98 | 67.225.982 | 13.489.488 |
|
ENSRI
|
5,55 | 5,55 | 5,56 | 1,83% | 5,40 | 5,62 | 5,52 | 67.031.974 | 12.146.422 |
|
LXGYO
|
13,29 | 13,29 | 13,30 | 0,68% | 13,11 | 13,57 | 13,33 | 66.759.286 | 5.008.885 |
|
SURGY
|
67,30 | 67,30 | 67,45 | 0,90% | 65,70 | 67,95 | 66,96 | 66.724.033 | 996.524 |
|
TRHOL
|
1.502,00 | 1.501,00 | 1.502,00 | -1,18% | 1.485,00 | 1.535,00 | 1.495,73 | 65.326.049 | 43.675 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 1,55% | 2,56 | 2,64 | 2,61 | 64.624.542 | 24.801.821 |
|
TRENJ
|
92,30 | 92,20 | 92,30 | -1,60% | 91,30 | 94,45 | 93,04 | 64.447.422 | 692.724 |
|
AYCES
|
519,00 | 519,00 | 519,50 | 0,58% | 511,50 | 543,00 | 527,81 | 63.595.649 | 120.490 |
|
KORDS
|
78,50 | 78,50 | 78,55 | 0,00% | 77,15 | 79,45 | 78,30 | 63.452.150 | 810.375 |
|
KAPLM
|
474,00 | 473,50 | 474,00 | 3,72% | 461,00 | 483,50 | 471,16 | 63.439.517 | 134.645 |
|
KCAER
|
13,24 | 13,23 | 13,24 | 1,92% | 12,91 | 13,26 | 13,10 | 62.253.922 | 4.750.693 |
|
FRMPL
|
33,30 | 33,30 | 33,34 | 0,36% | 33,04 | 33,78 | 33,43 | 61.962.827 | 1.853.651 |
|
MERIT
|
17,73 | 17,72 | 17,74 | -0,73% | 17,62 | 18,20 | 17,91 | 60.459.925 | 3.375.759 |
|
KAREL
|
10,80 | 10,81 | 10,82 | 0,93% | 10,55 | 10,94 | 10,79 | 60.230.224 | 5.584.743 |
|
ISVEA
|
27,78 | 27,78 | - | 9,98% | 27,78 | 27,78 | 27,78 | 59.513.761 | 2.142.324 |
|
HLGYO
|
5,56 | 5,56 | 5,57 | -1,59% | 5,52 | 5,64 | 5,57 | 58.835.323 | 10.562.685 |
|
ISGYO
|
26,84 | 26,84 | 26,88 | 0,45% | 25,66 | 27,30 | 26,92 | 58.796.228 | 2.184.547 |
|
MPARK
|
418,75 | 418,25 | 418,75 | 0,78% | 413,00 | 422,00 | 417,90 | 58.537.875 | 140.077 |
|
ZOREN
|
2,65 | 2,65 | 2,66 | 0,00% | 2,64 | 2,67 | 2,65 | 57.763.571 | 21.782.275 |
|
MAKTK
|
12,24 | 12,24 | 12,27 | 4,62% | 11,76 | 12,87 | 12,30 | 57.305.924 | 4.660.619 |
|
HATSN
|
54,15 | 54,15 | 54,20 | 0,09% | 53,10 | 55,00 | 54,20 | 57.228.142 | 1.055.816 |
|
TMPOL
|
446,25 | 446,00 | 446,75 | -1,38% | 441,00 | 455,00 | 448,15 | 56.482.686 | 126.035 |
|
INFO
|
6,92 | 6,83 | 6,92 | -1,42% | 6,65 | 7,14 | 6,84 | 55.418.096 | 8.098.263 |
|
KARSN
|
11,00 | 10,99 | 11,00 | 0,27% | 10,93 | 11,15 | 11,04 | 54.941.280 | 4.975.296 |
|
ETILR
|
6,45 | 6,45 | 6,47 | -2,86% | 6,44 | 6,74 | 6,61 | 54.862.850 | 8.303.037 |
|
GOLDA
|
14,80 | 14,80 | - | 9,96% | 14,80 | 14,80 | 14,80 | 54.696.464 | 3.695.707 |
|
CATES
|
44,46 | 44,44 | 44,46 | -1,20% | 44,10 | 45,90 | 44,69 | 54.202.685 | 1.213.008 |
|
ZGYO
|
38,96 | 38,96 | 39,00 | 0,83% | 38,22 | 39,40 | 38,79 | 54.044.392 | 1.393.148 |
|
BIOEN
|
17,74 | 17,74 | 17,77 | -1,00% | 17,56 | 18,00 | 17,73 | 53.856.090 | 3.037.107 |
|
MOPAS
|
31,16 | 31,16 | 31,22 | -0,83% | 31,16 | 31,70 | 31,37 | 53.282.250 | 1.698.431 |
|
NTHOL
|
46,44 | 46,40 | 46,44 | -0,43% | 46,10 | 47,10 | 46,60 | 52.654.771 | 1.129.972 |
|
SUWEN
|
6,42 | 6,42 | 6,43 | 0,63% | 6,32 | 6,48 | 6,37 | 51.445.788 | 8.074.985 |
|
ISGSY
|
18,95 | 18,94 | 18,95 | 1,28% | 18,59 | 19,24 | 18,94 | 50.606.852 | 2.672.152 |
|
ALBRK
|
7,83 | 7,83 | 7,84 | 0,77% | 7,72 | 7,86 | 7,79 | 50.569.493 | 6.492.431 |
|
DOAS
|
183,90 | 183,70 | 183,90 | -0,27% | 182,50 | 185,00 | 183,70 | 49.693.958 | 270.523 |
|
EUREN
|
4,14 | 4,13 | 4,14 | 1,22% | 4,07 | 4,16 | 4,12 | 49.621.489 | 12.054.564 |
|
DAGI
|
9,20 | 9,19 | 9,20 | -0,11% | 9,04 | 9,36 | 9,18 | 48.181.684 | 5.249.514 |
|
KBORU
|
26,14 | 26,12 | 26,16 | 0,54% | 26,04 | 26,46 | 26,23 | 48.015.734 | 1.830.357 |
|
INDES
|
10,88 | 10,87 | 10,88 | 2,16% | 10,52 | 10,96 | 10,76 | 47.922.881 | 4.453.313 |
|
SARKY
|
25,56 | 25,54 | 25,56 | -0,70% | 25,50 | 25,86 | 25,65 | 47.631.966 | 1.857.272 |
|
PNLSN
|
45,56 | 45,56 | 45,62 | 0,13% | 44,96 | 48,22 | 46,00 | 47.474.686 | 1.032.113 |
|
VSNMD
|
82,05 | 82,00 | 82,05 | 0,06% | 81,55 | 82,70 | 82,20 | 47.400.813 | 576.670 |
|
PRZMA
|
72,90 | 72,90 | 72,95 | 0,55% | 71,05 | 74,45 | 72,71 | 47.247.045 | 649.809 |
|
TSKB
|
11,42 | 11,41 | 11,42 | 0,44% | 11,32 | 11,45 | 11,39 | 46.913.237 | 4.117.372 |
|
ESEN
|
3,52 | 3,51 | 3,52 | 0,86% | 3,46 | 3,52 | 3,50 | 46.236.760 | 13.208.670 |
|
IHLAS
|
1,14 | 1,13 | 1,14 | 2,70% | 1,11 | 1,15 | 1,13 | 46.131.489 | 40.793.529 |
|
EMKEL
|
20,28 | 20,26 | 20,28 | -0,20% | 19,95 | 20,50 | 20,21 | 45.888.649 | 2.271.196 |
|
DUNYH
|
139,30 | 139,30 | 139,50 | -3,67% | 139,30 | 144,40 | 140,52 | 45.874.784 | 326.458 |
|
PAPIL
|
13,99 | 13,98 | 13,99 | -0,07% | 13,85 | 14,08 | 13,97 | 45.807.034 | 3.280.242 |
|
VAKFN
|
1,54 | 1,54 | 1,55 | 1,32% | 1,51 | 1,56 | 1,54 | 45.802.726 | 29.729.008 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 44.082.023 | 18.010.105 |
|
CGCAM
|
45,60 | 45,58 | 45,60 | 0,13% | 45,22 | 46,10 | 45,50 | 43.782.246 | 962.172 |
|
BERA
|
14,58 | 14,58 | 14,61 | -0,14% | 14,58 | 14,72 | 14,67 | 43.748.403 | 2.981.555 |
|
SNICA
|
4,00 | 3,99 | 4,00 | -1,23% | 3,98 | 4,08 | 4,03 | 43.616.518 | 10.828.894 |
|
PAHOL
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,43 | 1,43 | 42.919.089 | 30.126.914 |
|
METRO
|
8,91 | 8,90 | 8,91 | 0,79% | 8,54 | 9,07 | 8,84 | 42.890.836 | 4.854.498 |
|
ALVES
|
2,45 | 2,44 | 2,45 | 0,00% | 2,42 | 2,47 | 2,45 | 42.883.610 | 17.533.561 |
|
SMRVA
|
13,02 | 13,02 | 13,04 | 0,31% | 12,94 | 13,19 | 13,05 | 42.859.507 | 3.283.906 |
|
ESCOM
|
5,73 | 5,72 | 5,73 | 0,53% | 5,66 | 5,77 | 5,72 | 42.851.607 | 7.493.041 |
|
MERCN
|
25,14 | 25,12 | 25,16 | 4,40% | 23,86 | 25,30 | 24,79 | 42.843.610 | 1.728.329 |
|
BAHKM
|
117,80 | 117,40 | 117,70 | -0,67% | 114,50 | 119,00 | 116,30 | 42.438.574 | 364.909 |
|
ARMGD
|
176,90 | 176,70 | 176,90 | 0,97% | 175,30 | 179,60 | 176,73 | 42.434.451 | 240.103 |
|
VESBE
|
6,32 | 6,32 | 6,33 | -0,47% | 6,25 | 6,45 | 6,31 | 42.431.793 | 6.724.859 |
|
AKSUE
|
44,20 | 44,14 | 44,20 | 1,84% | 43,26 | 44,62 | 44,09 | 41.755.392 | 947.065 |
|
GWIND
|
24,10 | 24,10 | 24,14 | 1,60% | 23,56 | 24,22 | 23,95 | 41.113.420 | 1.717.004 |
|
AAGYO
|
14,94 | 14,92 | 14,94 | 0,81% | 14,70 | 14,99 | 14,88 | 41.087.928 | 2.761.416 |
|
VERUS
|
452,75 | 452,75 | - | 9,96% | 416,00 | 452,75 | 440,92 | 40.287.707 | 91.371 |
|
ALCTL
|
146,50 | 146,30 | 146,50 | 3,90% | 140,40 | 149,80 | 145,66 | 39.132.343 | 268.654 |
|
CELHA
|
23,16 | 23,14 | 23,16 | 4,14% | 21,70 | 23,98 | 22,69 | 38.940.261 | 1.716.187 |
|
AKHAN
|
36,06 | 36,04 | 36,08 | 0,22% | 35,64 | 36,26 | 36,02 | 38.557.174 | 1.070.547 |
|
TEZOL
|
15,87 | 15,85 | 15,87 | 0,00% | 15,55 | 15,97 | 15,85 | 38.547.359 | 2.432.340 |
|
TUKAS
|
2,13 | 2,12 | 2,13 | 0,47% | 2,11 | 2,14 | 2,13 | 38.409.337 | 18.062.130 |
|
BAYRK
|
4,55 | 4,54 | 4,55 | 4,36% | 4,36 | 4,60 | 4,51 | 38.302.480 | 8.498.256 |
|
MARMR
|
2,19 | 2,19 | 2,20 | 0,00% | 2,18 | 2,23 | 2,21 | 38.022.780 | 17.229.852 |
|
OTTO
|
177,90 | 177,70 | 177,90 | -2,79% | 176,60 | 183,20 | 178,54 | 37.594.518 | 210.567 |
|
DOCO
|
10.855,00 | 10.840,00 | 10.860,00 | -1,90% | 10.695,00 | 11.040,00 | 10.807,46 | 37.437.050 | 3.464 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 2,40% | 1,65 | 1,73 | 1,70 | 37.247.381 | 21.934.049 |
|
AKENR
|
10,56 | 10,55 | 10,56 | 2,82% | 10,24 | 10,57 | 10,45 | 37.107.318 | 3.551.650 |
|
ONCSM
|
254,25 | 254,00 | 254,50 | 1,70% | 246,30 | 255,25 | 249,15 | 37.051.521 | 148.714 |
|
ERBOS
|
163,40 | 163,30 | 163,50 | 0,80% | 162,80 | 172,90 | 167,52 | 36.523.088 | 218.019 |
|
ECZYT
|
312,25 | 312,00 | 312,25 | 0,73% | 305,75 | 313,75 | 310,17 | 36.467.452 | 117.573 |
|
AGHOL
|
33,34 | 33,34 | 33,36 | 0,54% | 32,86 | 33,68 | 33,32 | 36.301.429 | 1.089.477 |
|
HKTM
|
10,63 | 10,59 | 10,61 | 0,95% | 10,49 | 11,20 | 10,80 | 34.948.390 | 3.236.199 |
|
ENTRA
|
4,61 | 4,60 | 4,61 | 0,22% | 4,54 | 4,65 | 4,60 | 34.856.392 | 7.578.162 |
|
CEMAS
|
4,23 | 4,22 | 4,23 | -1,17% | 4,22 | 4,31 | 4,26 | 34.420.599 | 8.086.397 |
|
MAKIM
|
18,25 | 18,24 | 18,26 | 0,83% | 18,18 | 18,79 | 18,50 | 34.391.109 | 1.859.091 |
|
CRFSA
|
140,10 | 139,90 | 140,20 | 1,74% | 136,60 | 142,50 | 139,72 | 34.332.289 | 245.726 |
|
OSTIM
|
1,74 | 1,73 | 1,74 | -1,14% | 1,71 | 1,76 | 1,74 | 34.097.264 | 19.637.808 |
|
KOTON
|
13,86 | 13,84 | 13,86 | 0,65% | 13,80 | 13,95 | 13,85 | 34.038.433 | 2.458.549 |
|
AHSGY
|
19,27 | 19,27 | 19,28 | -0,16% | 19,05 | 20,18 | 19,64 | 33.949.561 | 1.729.038 |
|
CEMZY
|
12,54 | 12,54 | 12,55 | 0,48% | 12,40 | 12,67 | 12,56 | 33.429.794 | 2.661.098 |
|
CMBTN
|
1.602,00 | 1.602,00 | 1.604,00 | 0,44% | 1.574,00 | 1.632,00 | 1.604,10 | 33.318.813 | 20.771 |
|
MAVI
|
39,62 | 39,60 | 39,62 | -0,10% | 39,26 | 39,86 | 39,63 | 33.183.892 | 837.360 |
|
ZERGY
|
10,16 | 10,15 | 10,16 | 0,10% | 10,04 | 10,24 | 10,16 | 33.169.247 | 3.265.492 |
|
A1CAP
|
9,96 | 9,95 | 9,96 | 0,81% | 9,83 | 10,00 | 9,91 | 33.142.334 | 3.343.884 |
|
GIPTA
|
64,05 | 64,05 | 64,15 | 1,03% | 62,95 | 64,70 | 64,01 | 33.037.540 | 516.133 |
|
AYEN
|
34,12 | 34,10 | 34,12 | 2,96% | 33,04 | 34,78 | 34,16 | 32.513.697 | 951.896 |
|
ULUSE
|
288,00 | 287,75 | 288,00 | 1,05% | 285,00 | 292,75 | 287,79 | 32.345.704 | 112.393 |
|
EGEPO
|
18,57 | 18,56 | 18,58 | -0,91% | 18,34 | 18,89 | 18,54 | 32.297.108 | 1.741.620 |
|
ORGE
|
108,80 | 108,70 | 108,80 | 2,74% | 105,10 | 110,10 | 108,47 | 32.265.410 | 297.452 |
|
AGESA
|
232,00 | 231,90 | 232,00 | -0,22% | 229,90 | 233,40 | 231,60 | 32.252.069 | 139.260 |
|
SAFKR
|
20,48 | 20,46 | 20,48 | 2,40% | 19,66 | 20,54 | 20,09 | 32.219.959 | 1.603.529 |
|
VERTU
|
39,82 | 39,82 | 39,84 | 2,31% | 38,22 | 41,00 | 39,91 | 31.595.637 | 791.720 |
|
PKART
|
130,90 | 130,90 | 131,10 | 2,27% | 126,70 | 133,00 | 131,13 | 31.139.181 | 237.476 |
|
GMTAS
|
44,46 | 44,40 | 44,46 | 0,54% | 43,62 | 44,76 | 44,40 | 30.530.828 | 687.707 |
|
ISDMR
|
55,65 | 55,65 | 55,70 | 1,37% | 54,40 | 56,15 | 55,29 | 30.324.977 | 548.505 |
|
GLYHO
|
17,18 | 17,18 | 17,19 | 0,59% | 16,82 | 17,30 | 17,06 | 30.048.912 | 1.761.426 |
|
TRGYO
|
100,30 | 100,20 | 100,30 | -0,50% | 99,65 | 100,80 | 100,24 | 29.915.743 | 298.451 |
|
RTALB
|
3,42 | 3,42 | 3,43 | 0,88% | 3,34 | 3,44 | 3,40 | 29.740.499 | 8.746.850 |
|
BURCE
|
40,30 | 40,26 | 40,30 | 0,95% | 39,62 | 40,86 | 40,37 | 29.581.370 | 732.694 |
|
LOGO
|
135,60 | 135,50 | 135,60 | 1,04% | 133,10 | 135,80 | 134,55 | 29.380.514 | 218.362 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 29.261.564 | 31.790.872 |
|
GZNMI
|
59,60 | 59,55 | 59,65 | -1,49% | 58,45 | 60,60 | 59,50 | 29.216.355 | 491.008 |
|
ADEL
|
30,16 | 30,16 | 30,20 | 0,87% | 29,90 | 30,70 | 30,25 | 29.211.797 | 965.810 |
|
MARKA
|
78,95 | 78,90 | 78,95 | -3,72% | 77,90 | 81,95 | 79,41 | 28.968.144 | 364.814 |
|
KLKIM
|
27,76 | 27,74 | 27,76 | -2,05% | 27,62 | 28,34 | 27,81 | 28.636.219 | 1.029.717 |
|
USAK
|
1,39 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,40 | 28.366.469 | 20.296.775 |
|
OFSYM
|
52,85 | 52,75 | 52,85 | -1,95% | 52,55 | 54,35 | 53,55 | 28.269.008 | 527.892 |
|
PCILT
|
32,80 | 32,80 | 32,82 | 1,99% | 31,98 | 33,28 | 32,84 | 28.212.244 | 859.073 |
|
TGSAS
|
186,50 | 186,90 | 187,50 | 2,19% | 182,00 | 190,00 | 186,38 | 28.177.905 | 151.183 |
|
JANTS
|
15,96 | 15,94 | 15,96 | -0,50% | 15,91 | 16,30 | 16,04 | 27.981.454 | 1.744.774 |
|
TUREX
|
6,80 | 6,79 | 6,80 | 0,15% | 6,73 | 6,84 | 6,79 | 27.890.232 | 4.106.864 |
|
ENDAE
|
16,68 | 16,65 | 16,68 | -0,12% | 16,46 | 16,79 | 16,67 | 27.464.437 | 1.647.903 |
|
SKTAS
|
3,45 | 3,45 | 3,46 | 0,88% | 3,41 | 3,54 | 3,48 | 27.380.720 | 7.875.902 |
|
ARCLK
|
97,75 | 97,75 | 97,80 | 0,26% | 97,05 | 98,10 | 97,53 | 27.304.486 | 279.966 |
|
EKOS
|
6,13 | 6,12 | 6,13 | 1,32% | 6,02 | 6,38 | 6,11 | 26.773.334 | 4.381.752 |
|
POLHO
|
20,76 | 20,72 | 20,76 | 0,10% | 20,54 | 20,96 | 20,76 | 26.563.956 | 1.279.511 |
|
SRVGY
|
2,68 | 2,68 | 2,69 | 0,00% | 2,65 | 2,69 | 2,67 | 26.484.347 | 9.913.971 |
|
DOGUB
|
86,30 | 86,25 | 86,30 | 8,83% | 75,25 | 87,00 | 83,15 | 26.277.520 | 316.017 |
|
AKCNS
|
236,60 | 236,60 | 236,80 | 0,08% | 234,80 | 237,80 | 236,68 | 26.211.692 | 110.749 |
|
ICUGS
|
5,55 | 5,53 | 5,55 | 2,59% | 5,35 | 5,60 | 5,47 | 25.963.200 | 4.748.136 |
|
EDATA
|
17,63 | 17,60 | 17,62 | -1,18% | 17,53 | 18,44 | 17,70 | 25.901.956 | 1.463.304 |
|
GEDIK
|
6,78 | 6,78 | 6,79 | -1,60% | 6,77 | 6,93 | 6,82 | 25.723.580 | 3.771.580 |
|
GOKNR
|
23,24 | 23,22 | 23,24 | 0,78% | 22,88 | 23,38 | 23,14 | 25.719.958 | 1.111.356 |
|
ESCAR
|
48,64 | 48,62 | 48,66 | 0,29% | 47,68 | 49,26 | 48,64 | 25.704.378 | 528.420 |
|
SEGMN
|
51,75 | 51,75 | 51,80 | 1,17% | 50,80 | 53,55 | 51,28 | 25.542.335 | 498.075 |
|
INVES
|
621,00 | 621,00 | 622,00 | 2,22% | 607,50 | 629,50 | 620,16 | 25.499.192 | 41.117 |
|
MOBTL
|
14,23 | 14,22 | 14,23 | -1,86% | 14,23 | 14,79 | 14,48 | 25.343.952 | 1.749.798 |
|
GSDHO
|
5,20 | 5,19 | 5,20 | 0,19% | 5,17 | 5,25 | 5,21 | 25.181.110 | 4.830.212 |
|
ULUUN
|
8,86 | 8,86 | 8,87 | 0,34% | 8,66 | 8,95 | 8,79 | 25.030.949 | 2.847.459 |
|
NATEN
|
6,26 | 6,25 | 6,26 | 0,32% | 6,21 | 6,34 | 6,26 | 24.929.677 | 3.981.894 |
|
VBTYZ
|
29,44 | 29,42 | 29,46 | 1,52% | 28,80 | 29,54 | 29,23 | 24.820.924 | 849.293 |
|
GOODY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,78 | 2,81 | 2,79 | 24.530.064 | 8.790.030 |
|
SOKE
|
17,10 | 17,08 | 17,10 | 1,18% | 16,70 | 17,19 | 16,90 | 24.499.957 | 1.449.963 |
|
AVHOL
|
37,42 | 37,36 | 37,42 | 0,00% | 37,02 | 38,12 | 37,60 | 24.404.892 | 649.017 |
|
AYDEM
|
26,76 | 26,74 | 26,76 | 2,53% | 25,92 | 26,90 | 26,57 | 23.930.097 | 900.713 |
|
GSDDE
|
12,99 | 12,98 | 12,99 | 1,80% | 12,83 | 13,14 | 13,00 | 23.880.376 | 1.836.443 |
|
OZSUB
|
30,22 | 30,20 | 30,26 | 1,07% | 29,92 | 30,78 | 30,38 | 23.841.432 | 784.846 |
|
BIGCH
|
6,52 | 6,51 | 6,53 | -1,81% | 6,36 | 6,69 | 6,55 | 23.709.633 | 3.621.145 |
|
TTRAK
|
440,00 | 440,00 | 440,25 | 0,06% | 435,50 | 440,75 | 439,17 | 23.589.610 | 53.714 |
|
BINBN
|
176,70 | 177,40 | 177,70 | 1,55% | 172,60 | 178,60 | 175,68 | 23.484.940 | 133.680 |
|
YIGIT
|
22,24 | 22,24 | 22,26 | -0,71% | 22,08 | 22,36 | 22,20 | 22.705.035 | 1.022.617 |
|
LILAK
|
31,34 | 31,32 | 31,34 | 0,38% | 30,92 | 31,36 | 31,21 | 22.676.547 | 726.610 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | 2,16% | 1,39 | 1,42 | 1,40 | 22.588.357 | 16.084.003 |
|
MERKO
|
1,55 | 1,54 | 1,55 | 0,65% | 1,53 | 1,58 | 1,55 | 22.297.514 | 14.366.529 |
|
EGEEN
|
5.515,00 | 5.512,50 | 5.517,50 | -0,36% | 5.497,50 | 5.560,00 | 5.517,29 | 22.284.338 | 4.039 |
|
ANSGR
|
27,82 | 27,80 | 27,82 | -0,29% | 27,72 | 28,10 | 27,86 | 22.100.119 | 793.208 |
|
DITAS
|
25,26 | 25,22 | 25,28 | -3,07% | 24,82 | 26,58 | 25,65 | 22.043.013 | 859.486 |
|
IMASM
|
2,77 | 2,76 | 2,77 | 0,00% | 2,72 | 2,78 | 2,76 | 21.808.650 | 7.911.281 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -1,56% | 3,77 | 3,85 | 3,80 | 21.695.895 | 5.709.206 |
|
GLRYH
|
3,14 | 3,13 | 3,14 | -0,95% | 3,13 | 3,20 | 3,17 | 21.404.937 | 6.763.536 |
|
KLGYO
|
4,97 | 4,97 | 4,98 | 0,40% | 4,90 | 5,02 | 4,96 | 21.384.163 | 4.315.631 |
|
DENGE
|
2,48 | 2,47 | 2,48 | -0,40% | 2,45 | 2,50 | 2,47 | 21.251.224 | 8.591.141 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,01 | 1,00 | 20.847.661 | 20.774.688 |
|
MAALT
|
1.101,00 | 1.101,00 | 1.103,00 | 0,46% | 1.093,00 | 1.120,00 | 1.106,49 | 20.844.011 | 18.838 |
|
TRILC
|
1,51 | - | - | 9,42% | 1,51 | 1,51 | 1,51 | 20.831.308 | 13.795.568 |
|
MARTI
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,61 | 1,59 | 20.655.440 | 12.997.899 |
|
EGGUB
|
96,35 | 96,20 | 96,35 | 0,36% | 95,25 | 96,75 | 95,89 | 20.518.880 | 213.976 |
|
A1YEN
|
2,91 | 2,90 | 2,91 | 2,11% | 2,85 | 2,94 | 2,89 | 20.454.398 | 7.073.096 |
|
ASGYO
|
12,19 | 12,18 | 12,19 | 0,08% | 12,16 | 12,27 | 12,21 | 20.422.587 | 1.673.179 |
|
KRONT
|
25,48 | 25,50 | 25,56 | 0,95% | 24,86 | 26,24 | 25,53 | 20.254.720 | 793.350 |
|
DEVA
|
73,00 | 72,95 | 73,05 | 2,03% | 71,05 | 73,35 | 72,68 | 20.205.210 | 278.005 |
|
SANFM
|
10,00 | 9,98 | 10,00 | 0,20% | 9,88 | 10,21 | 9,97 | 19.966.471 | 2.002.147 |
|
TRCAS
|
44,00 | 43,90 | 43,98 | 3,53% | 42,50 | 44,10 | 43,24 | 19.912.209 | 460.560 |
|
SAYAS
|
45,92 | 45,92 | 45,98 | 0,04% | 45,56 | 46,78 | 46,06 | 19.898.082 | 432.027 |
|
SEGYO
|
4,60 | 4,61 | 4,62 | -2,13% | 4,56 | 4,75 | 4,64 | 19.883.054 | 4.285.841 |
|
BRYAT
|
1.799,00 | 1.797,00 | 1.799,00 | 0,67% | 1.775,00 | 1.801,00 | 1.790,98 | 19.856.592 | 11.087 |
|
RYGYO
|
30,34 | 30,32 | 30,38 | 0,60% | 30,02 | 30,88 | 30,47 | 19.830.156 | 650.782 |
|
CRDFA
|
37,10 | 36,90 | 37,10 | 0,00% | 36,54 | 37,24 | 37,01 | 19.776.379 | 534.352 |
|
BULGS
|
37,22 | 37,20 | 37,24 | 0,00% | 36,86 | 37,48 | 37,21 | 19.752.240 | 530.891 |
|
ANHYT
|
97,10 | 97,05 | 97,10 | -0,36% | 96,80 | 97,45 | 97,11 | 19.539.046 | 201.208 |
|
BYDNR
|
38,24 | 38,24 | 38,28 | 1,43% | 37,46 | 38,50 | 38,04 | 19.415.509 | 510.429 |
|
FORMT
|
2,01 | 2,00 | 2,01 | 0,00% | 2,00 | 2,04 | 2,02 | 19.402.442 | 9.627.325 |
|
BJKAS
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,66 | 1,65 | 19.401.019 | 11.773.176 |
|
GENTS
|
5,93 | 5,92 | 5,93 | 1,02% | 5,86 | 6,03 | 5,96 | 19.131.600 | 3.210.877 |
|
YAPRK
|
11,36 | 11,35 | 11,37 | 1,16% | 11,20 | 11,75 | 11,48 | 19.107.164 | 1.663.947 |
|
KMPUR
|
18,60 | 18,59 | 18,60 | 3,68% | 17,86 | 18,77 | 18,39 | 18.859.362 | 1.025.423 |
|
EGPRO
|
36,02 | 36,02 | 36,04 | 0,56% | 35,74 | 36,36 | 35,98 | 18.762.423 | 521.526 |
|
ALKIM
|
17,30 | 17,29 | 17,30 | 0,99% | 17,13 | 17,63 | 17,47 | 18.556.775 | 1.062.117 |
|
GLCVY
|
55,75 | 55,65 | 55,75 | 2,95% | 53,60 | 57,10 | 55,53 | 18.501.551 | 333.162 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | 1,35% | 2,21 | 2,26 | 2,25 | 18.377.142 | 8.182.257 |
|
ELITE
|
31,32 | 31,30 | 31,32 | 1,62% | 30,70 | 31,82 | 31,31 | 18.055.873 | 576.751 |
|
ONRYT
|
63,00 | 62,90 | 63,00 | 0,56% | 62,35 | 63,45 | 62,97 | 17.986.048 | 285.633 |
|
TEKTU
|
9,38 | 9,38 | 9,40 | 0,86% | 9,19 | 9,44 | 9,30 | 17.981.193 | 1.932.624 |
|
AKGRT
|
7,05 | 7,05 | 7,06 | -0,14% | 7,02 | 7,06 | 7,04 | 17.888.933 | 2.541.026 |
|
PRKME
|
18,91 | 18,90 | 18,92 | -0,53% | 18,85 | 19,21 | 19,06 | 17.478.822 | 917.047 |
|
BORLS
|
6,03 | 6,02 | 6,03 | 1,34% | 5,91 | 6,22 | 6,05 | 17.464.874 | 2.885.989 |
|
TARKM
|
474,25 | 474,00 | 474,25 | 0,00% | 466,50 | 481,00 | 475,20 | 17.198.293 | 36.192 |
|
CEMTS
|
9,38 | 9,36 | 9,37 | 0,86% | 9,23 | 9,57 | 9,36 | 17.165.653 | 1.833.247 |
|
DMSAS
|
8,39 | 8,39 | 8,41 | 0,96% | 8,29 | 8,46 | 8,39 | 16.794.042 | 2.002.769 |
|
KOPOL
|
6,33 | 6,33 | 6,35 | 1,28% | 6,22 | 6,37 | 6,29 | 16.648.546 | 2.647.421 |
|
VAKFA
|
11,62 | 11,61 | 11,62 | 0,17% | 11,51 | 11,65 | 11,60 | 16.168.225 | 1.394.027 |
|
SERNT
|
9,06 | 9,06 | 9,08 | 0,22% | 8,95 | 9,15 | 9,08 | 16.143.015 | 1.778.231 |
|
BAKAB
|
51,20 | 51,20 | 51,30 | 1,09% | 50,50 | 52,10 | 51,35 | 16.081.089 | 313.159 |
|
AZTEK
|
4,68 | 4,67 | 4,68 | 1,96% | 4,59 | 4,80 | 4,69 | 15.912.891 | 3.392.653 |
|
AGROT
|
2,48 | 2,48 | 2,49 | 0,40% | 2,48 | 2,52 | 2,50 | 15.498.509 | 6.213.071 |
|
YGGYO
|
216,20 | 216,10 | 216,30 | -1,05% | 214,60 | 219,80 | 216,21 | 15.349.394 | 70.994 |
|
SKYMD
|
14,73 | 14,72 | 14,74 | 0,00% | 14,68 | 14,89 | 14,78 | 15.258.647 | 1.032.517 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,73 | 1,71 | 15.175.230 | 8.882.796 |
|
ICBCT
|
20,26 | 20,24 | 20,28 | 0,70% | 20,00 | 20,48 | 20,26 | 14.902.398 | 735.421 |
|
BLUME
|
33,24 | 33,24 | 33,28 | 0,06% | 33,14 | 33,62 | 33,38 | 14.667.730 | 439.489 |
|
TATGD
|
18,76 | 18,75 | 18,76 | 2,35% | 18,25 | 18,95 | 18,67 | 14.631.442 | 783.752 |
|
INVEO
|
8,31 | 8,29 | 8,31 | -0,24% | 8,28 | 8,45 | 8,35 | 14.579.322 | 1.746.444 |
|
KLMSN
|
30,04 | 29,98 | 30,02 | 0,60% | 29,68 | 30,16 | 29,94 | 14.542.881 | 485.702 |
|
ANGEN
|
10,25 | 10,25 | 10,26 | 0,59% | 10,18 | 10,31 | 10,25 | 14.540.965 | 1.418.017 |
|
AKFGY
|
2,76 | 2,75 | 2,76 | 0,73% | 2,71 | 2,79 | 2,75 | 14.376.821 | 5.231.843 |
|
AVPGY
|
53,15 | 53,15 | 53,20 | 1,14% | 52,55 | 53,60 | 53,02 | 14.048.465 | 264.977 |
|
CLEBI
|
1.536,00 | 1.534,00 | 1.536,00 | -1,48% | 1.525,00 | 1.545,00 | 1.536,25 | 13.996.757 | 9.111 |
|
DERHL
|
11,61 | 11,60 | 11,62 | -1,28% | 11,53 | 11,74 | 11,59 | 13.733.907 | 1.184.587 |
|
BORSK
|
5,76 | 5,75 | 5,76 | 0,00% | 5,71 | 5,81 | 5,77 | 13.558.078 | 2.351.451 |
|
TKNSA
|
18,50 | 18,49 | 18,51 | -0,16% | 18,43 | 18,62 | 18,51 | 13.459.735 | 727.150 |
|
DGNMO
|
8,06 | 8,06 | 8,07 | 0,75% | 7,96 | 8,17 | 8,09 | 13.084.458 | 1.616.766 |
|
RYSAS
|
21,04 | 21,04 | 21,06 | 0,19% | 20,94 | 21,44 | 21,15 | 13.021.135 | 615.734 |
|
NTGAZ
|
11,28 | 11,27 | 11,28 | 0,71% | 11,20 | 11,36 | 11,29 | 12.891.826 | 1.141.901 |
|
OSMEN
|
8,26 | 8,25 | 8,27 | 0,61% | 8,15 | 8,32 | 8,23 | 12.793.590 | 1.554.785 |
|
MEKAG
|
3,44 | 3,43 | 3,44 | 0,00% | 3,43 | 3,46 | 3,44 | 12.559.276 | 3.653.527 |
|
DCTTR
|
12,25 | 12,25 | 12,27 | -0,33% | 12,13 | 12,29 | 12,20 | 12.317.682 | 1.009.921 |
|
AVOD
|
4,18 | 4,17 | 4,19 | 1,46% | 4,11 | 4,35 | 4,20 | 12.299.294 | 2.931.368 |
|
OZRDN
|
34,44 | 33,92 | 34,44 | 2,26% | 32,02 | 36,36 | 34,10 | 12.204.255 | 357.938 |
|
LKMNH
|
14,55 | 14,54 | 14,55 | 2,11% | 14,19 | 14,64 | 14,44 | 12.151.321 | 841.392 |
|
MARBL
|
13,07 | 13,06 | 13,07 | 1,55% | 12,85 | 13,40 | 13,17 | 12.107.774 | 919.635 |
|
POLTK
|
5.042,50 | 5.035,00 | 5.042,50 | 0,20% | 4.965,00 | 5.105,00 | 5.047,79 | 11.998.603 | 2.377 |
|
ARENA
|
25,42 | 25,40 | 25,42 | 1,68% | 25,04 | 25,84 | 25,47 | 11.888.325 | 466.770 |
|
SELVA
|
1,86 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,87 | 11.866.347 | 6.363.406 |
|
EKSUN
|
6,50 | 6,50 | 6,51 | -1,96% | 6,48 | 6,63 | 6,53 | 11.836.573 | 1.811.728 |
|
KFEIN
|
8,92 | 8,91 | 8,92 | 1,02% | 8,77 | 8,98 | 8,88 | 11.823.920 | 1.331.252 |
|
IZINV
|
61,25 | 61,20 | 61,30 | 0,08% | 60,20 | 61,40 | 60,82 | 11.798.987 | 193.990 |
|
SMART
|
24,86 | 24,82 | 24,86 | 0,32% | 24,72 | 25,10 | 24,95 | 11.626.764 | 466.021 |
|
KONYA
|
3.780,00 | 3.777,50 | 3.782,50 | -0,13% | 3.765,00 | 3.822,50 | 3.792,62 | 11.468.878 | 3.024 |
|
TNZTP
|
23,22 | 23,20 | 23,24 | 2,83% | 22,58 | 23,36 | 22,99 | 11.459.777 | 498.507 |
|
YYLGD
|
10,67 | 10,66 | 10,67 | 0,47% | 10,57 | 10,72 | 10,65 | 11.401.067 | 1.070.791 |
|
MNDRS
|
11,00 | 10,99 | 11,00 | 0,73% | 10,90 | 11,04 | 10,98 | 11.339.815 | 1.033.206 |
|
VANGD
|
93,40 | 93,20 | 93,50 | -2,81% | 93,00 | 96,10 | 93,74 | 11.305.970 | 120.610 |
|
LYDHO
|
184,60 | 184,50 | 184,60 | 0,22% | 183,40 | 185,80 | 184,76 | 11.205.039 | 60.645 |
|
PAGYO
|
162,80 | 162,50 | 163,30 | -0,12% | 161,20 | 165,60 | 163,65 | 11.014.993 | 67.309 |
|
PLTUR
|
22,42 | 22,40 | 22,42 | 0,99% | 22,06 | 22,64 | 22,43 | 10.999.728 | 490.324 |
|
DURKN
|
20,22 | 20,20 | 20,22 | 0,20% | 20,14 | 20,42 | 20,26 | 10.919.308 | 539.092 |
|
RUZYE
|
9,21 | 9,21 | 9,22 | -0,32% | 9,20 | 9,32 | 9,26 | 10.916.035 | 1.178.401 |
|
BEGYO
|
3,78 | 3,78 | 3,79 | 0,53% | 3,74 | 3,82 | 3,78 | 10.871.816 | 2.876.997 |
|
EBEBK
|
78,80 | 78,75 | 78,80 | 0,57% | 77,15 | 79,15 | 78,20 | 10.757.307 | 137.559 |
|
EGEGY
|
30,14 | 30,12 | 30,16 | -0,26% | 30,06 | 30,24 | 30,14 | 10.603.195 | 351.796 |
|
BLCYT
|
22,10 | 22,08 | 22,10 | 1,28% | 21,74 | 22,22 | 21,99 | 10.537.163 | 479.135 |
|
GOZDE
|
22,86 | 22,84 | 22,90 | 0,00% | 22,72 | 23,14 | 22,94 | 10.518.274 | 458.509 |
|
DSTKF
|
3.112,50 | - | 3.112,50 | -9,98% | 3.112,50 | 3.112,50 | 3.112,50 | 10.507.800 | 3.376 |
|
ALKA
|
8,99 | 8,99 | 9,00 | 0,67% | 8,89 | 9,08 | 9,00 | 10.491.011 | 1.165.529 |
|
BANVT
|
164,80 | 164,60 | 164,80 | -0,12% | 163,00 | 165,80 | 164,45 | 10.460.440 | 63.610 |
|
LRSHO
|
2,92 | 2,92 | 2,93 | 0,00% | 2,90 | 2,94 | 2,92 | 10.393.885 | 3.559.375 |
|
KLSER
|
25,54 | 25,52 | 25,54 | 0,55% | 25,34 | 25,66 | 25,54 | 10.067.139 | 394.198 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,95 | 1,94 | 10.051.606 | 5.195.426 |
|
ADGYO
|
50,35 | 50,35 | 50,45 | -0,10% | 50,15 | 51,00 | 50,46 | 10.033.527 | 198.861 |
|
SANEL
|
83,40 | - | - | 0,00% | 83,40 | 83,40 | 83,40 | 10.001.328 | 119.920 |
|
ARASE
|
121,80 | 121,80 | 122,00 | -0,08% | 119,30 | 122,70 | 121,39 | 9.863.820 | 81.259 |
|
PNSUT
|
11,05 | 11,04 | 11,05 | 0,09% | 10,97 | 11,09 | 11,01 | 9.825.024 | 892.026 |
|
KLSYN
|
13,88 | 13,88 | 13,91 | -0,14% | 13,77 | 14,03 | 13,92 | 9.729.099 | 698.951 |
|
KAYSE
|
4,14 | 4,13 | 4,14 | 0,24% | 4,11 | 4,18 | 4,14 | 9.653.680 | 2.333.878 |
|
NIBAS
|
4,17 | 4,16 | 4,17 | 1,96% | 4,05 | 4,17 | 4,13 | 9.526.513 | 2.304.285 |
|
DARDL
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,93 | 1,92 | 9.525.276 | 4.964.655 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | 0,00% | 6,02 | 6,03 | 6,02 | 9.440.578 | 1.567.493 |
|
KONKA
|
13,30 | 13,27 | 13,31 | 2,31% | 12,84 | 13,35 | 13,08 | 9.224.254 | 705.321 |
|
SEYKM
|
5,30 | 5,31 | 5,37 | -1,67% | 5,23 | 5,57 | 5,40 | 9.163.322 | 1.696.469 |
|
SKYLP
|
246,40 | 246,10 | 246,20 | 5,52% | 232,30 | 253,00 | 244,65 | 8.959.722 | 36.622 |
|
FADE
|
15,54 | 15,54 | 15,56 | 0,91% | 15,35 | 15,70 | 15,56 | 8.951.092 | 575.184 |
|
GATEG
|
302,00 | - | - | 0,00% | 302,00 | 302,00 | 302,00 | 8.939.200 | 29.600 |
|
ACSEL
|
129,20 | 129,20 | 129,40 | 0,23% | 128,00 | 130,00 | 129,10 | 8.925.401 | 69.137 |
|
PENGD
|
10,65 | 10,65 | 10,66 | 0,47% | 10,50 | 10,79 | 10,64 | 8.912.171 | 837.477 |
|
KNFRT
|
11,96 | 11,95 | 11,96 | 0,59% | 11,82 | 12,02 | 11,95 | 8.870.050 | 742.298 |
|
OBASE
|
40,90 | 40,90 | 40,96 | 1,34% | 39,98 | 41,50 | 40,67 | 8.801.670 | 216.431 |
|
TUCLK
|
3,92 | 3,92 | 3,93 | 0,00% | 3,90 | 3,94 | 3,92 | 8.796.952 | 2.243.777 |
|
TBORG
|
124,70 | 124,70 | 124,80 | -0,95% | 124,20 | 125,80 | 124,86 | 8.782.199 | 70.337 |
|
AVGYO
|
15,11 | 15,09 | 15,11 | 0,27% | 14,35 | 16,00 | 15,10 | 8.764.633 | 580.278 |
|
DZGYO
|
8,20 | 8,18 | 8,21 | 1,49% | 8,08 | 8,23 | 8,15 | 8.753.494 | 1.073.494 |
|
ARZUM
|
1,92 | 1,91 | 1,92 | 1,05% | 1,90 | 1,93 | 1,92 | 8.750.145 | 4.566.513 |
|
RUBNS
|
21,74 | 21,74 | 21,76 | 0,83% | 21,34 | 21,98 | 21,64 | 8.706.560 | 402.257 |
|
YAYLA
|
23,74 | 23,74 | 23,78 | 0,08% | 23,42 | 23,98 | 23,78 | 8.706.381 | 366.088 |
|
ASUZU
|
52,75 | 52,80 | 53,00 | 0,19% | 52,20 | 53,30 | 52,94 | 8.532.090 | 161.153 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | 0,78% | 1,27 | 1,30 | 1,28 | 8.492.453 | 6.614.444 |
|
EUKYO
|
12,63 | 12,42 | 12,63 | -0,63% | 12,32 | 12,64 | 12,37 | 8.485.383 | 685.921 |
|
EYGYO
|
2,34 | 2,34 | 2,35 | 1,30% | 2,31 | 2,37 | 2,34 | 8.401.995 | 3.594.826 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | 0,00% | 2,11 | 2,15 | 2,13 | 8.317.730 | 3.902.462 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,38% | 2,64 | 2,66 | 2,65 | 8.310.994 | 3.136.814 |
|
PRKAB
|
34,60 | 34,58 | 34,60 | 0,06% | 34,46 | 35,00 | 34,75 | 8.310.867 | 239.183 |
|
INGRM
|
411,00 | 410,50 | 411,00 | 1,54% | 403,25 | 413,25 | 408,73 | 8.228.101 | 20.131 |
|
BURVA
|
881,00 | 880,00 | 881,00 | 0,57% | 850,00 | 899,50 | 871,88 | 8.189.604 | 9.393 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -0,78% | 6,38 | 6,53 | 6,45 | 8.176.574 | 1.267.339 |
|
TMSN
|
83,75 | 83,60 | 83,75 | 0,66% | 82,90 | 83,95 | 83,55 | 8.152.597 | 97.582 |
|
HURGZ
|
6,28 | 6,27 | 6,28 | -0,32% | 6,25 | 6,36 | 6,30 | 8.151.004 | 1.294.284 |
|
PSDTC
|
127,90 | 127,80 | 128,00 | 0,39% | 125,80 | 128,50 | 127,04 | 8.052.693 | 63.386 |
|
KIMMR
|
15,14 | 15,14 | 15,17 | 0,60% | 14,95 | 15,21 | 15,11 | 8.015.350 | 530.340 |
|
ZEDUR
|
8,63 | 8,62 | 8,63 | 1,17% | 8,50 | 8,74 | 8,63 | 8.011.183 | 928.834 |
|
CONSE
|
2,51 | 2,50 | 2,51 | 1,62% | 2,45 | 2,51 | 2,48 | 7.979.465 | 3.219.480 |
|
PAMEL
|
82,65 | 82,60 | 82,65 | 0,55% | 81,65 | 83,45 | 82,75 | 7.865.961 | 95.058 |
|
BMSCH
|
13,38 | 13,37 | 13,39 | -0,07% | 13,36 | 13,51 | 13,42 | 7.812.161 | 581.938 |
|
PRDGS
|
6,67 | 6,66 | 6,67 | -0,15% | 6,63 | 6,76 | 6,68 | 7.752.556 | 1.159.783 |
|
NETAS
|
62,15 | 62,15 | 62,20 | -0,32% | 61,90 | 63,15 | 62,55 | 7.720.039 | 123.429 |
|
OZYSR
|
12,54 | 12,54 | 12,56 | -1,80% | 12,52 | 12,75 | 12,61 | 7.544.521 | 598.435 |
|
AFYON
|
12,86 | 12,85 | 12,87 | -0,69% | 12,81 | 12,94 | 12,87 | 7.527.289 | 584.967 |
|
EDIP
|
38,46 | 38,42 | 38,48 | 0,94% | 38,16 | 38,94 | 38,51 | 7.512.504 | 195.067 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 0,95% | 3,15 | 3,23 | 3,19 | 7.471.828 | 2.340.473 |
|
GARFA
|
26,56 | 26,52 | 26,56 | 0,53% | 26,38 | 26,66 | 26,51 | 7.458.329 | 281.348 |
|
GEDZA
|
29,36 | 29,32 | 29,38 | 1,03% | 29,22 | 30,16 | 29,39 | 7.386.399 | 251.369 |
|
PETUN
|
11,27 | 11,25 | 11,27 | -0,18% | 11,17 | 11,30 | 11,23 | 7.221.732 | 643.067 |
|
KRSTL
|
10,21 | 10,20 | 10,22 | 0,69% | 10,12 | 10,24 | 10,20 | 7.200.847 | 705.883 |
|
GOLTS
|
315,00 | 314,50 | 315,00 | -0,16% | 314,50 | 316,25 | 315,44 | 7.173.444 | 22.741 |
|
MACKO
|
33,58 | 33,58 | 33,62 | -0,06% | 33,32 | 33,86 | 33,62 | 7.144.698 | 212.491 |
|
BIENY
|
21,08 | 21,08 | 21,10 | 0,67% | 20,92 | 21,18 | 21,06 | 6.947.866 | 329.911 |
|
HATEK
|
15,21 | 15,20 | 15,21 | -0,52% | 15,11 | 15,36 | 15,21 | 6.934.728 | 455.987 |
|
TDGYO
|
15,28 | 15,27 | 15,28 | -0,13% | 15,15 | 15,59 | 15,32 | 6.819.038 | 444.993 |
|
SAMAT
|
5,96 | 5,95 | 5,96 | 1,36% | 5,80 | 6,09 | 5,96 | 6.764.316 | 1.135.972 |
|
YATAS
|
37,10 | 37,08 | 37,14 | 0,38% | 36,72 | 37,34 | 37,05 | 6.721.151 | 181.404 |
|
TLMAN
|
85,35 | 85,20 | 85,35 | -0,29% | 84,80 | 86,50 | 85,47 | 6.532.111 | 76.428 |
|
ARTMS
|
42,02 | 42,00 | 42,04 | 0,48% | 41,74 | 42,50 | 41,96 | 6.519.150 | 155.359 |
|
MTRKS
|
29,80 | 29,78 | 29,82 | -0,80% | 29,70 | 30,12 | 29,91 | 6.387.991 | 213.542 |
|
YUNSA
|
9,00 | 9,00 | 9,01 | -0,22% | 8,95 | 9,07 | 9,02 | 6.373.520 | 706.893 |
|
RAYSG
|
174,10 | 174,00 | 174,40 | 0,06% | 173,30 | 175,50 | 174,38 | 6.258.738 | 35.891 |
|
BESLR
|
12,90 | 12,90 | 12,92 | -0,08% | 12,86 | 12,98 | 12,93 | 6.233.526 | 482.234 |
|
BRKVY
|
82,00 | 81,95 | 82,05 | 0,80% | 81,00 | 82,35 | 81,82 | 6.156.182 | 75.242 |
|
KUVVA
|
135,50 | 135,20 | 136,30 | 1,27% | 132,00 | 137,00 | 134,93 | 6.062.608 | 44.931 |
|
BRMEN
|
18,20 | - | - | -0,55% | 18,20 | 18,29 | 18,23 | 6.031.586 | 330.927 |
|
YESIL
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,31 | 1,29 | 6.023.731 | 4.658.075 |
|
PINSU
|
10,32 | 10,32 | 10,34 | -0,29% | 10,28 | 10,45 | 10,33 | 5.847.820 | 566.345 |
|
KUTPO
|
83,65 | 83,60 | 83,80 | 0,24% | 83,00 | 84,15 | 83,62 | 5.780.256 | 69.129 |
|
DNISI
|
20,48 | 20,46 | 20,52 | 0,39% | 20,28 | 20,78 | 20,46 | 5.710.019 | 279.028 |
|
DGATE
|
106,60 | 106,40 | 106,60 | 0,57% | 105,30 | 107,70 | 106,18 | 5.677.796 | 53.473 |
|
RNPOL
|
2,47 | 2,45 | 2,47 | 1,65% | 2,39 | 2,50 | 2,47 | 5.666.788 | 2.293.186 |
|
DOFER
|
30,30 | 30,28 | 30,34 | -0,13% | 30,20 | 30,46 | 30,33 | 5.422.639 | 178.774 |
|
DYOBY
|
13,51 | 13,52 | 13,53 | 0,07% | 13,43 | 13,60 | 13,52 | 5.400.838 | 399.438 |
|
OZKGY
|
13,72 | 13,71 | 13,74 | -0,22% | 13,68 | 13,78 | 13,73 | 5.324.119 | 387.788 |
|
AKSGY
|
9,48 | 9,48 | 9,49 | -0,52% | 9,43 | 9,60 | 9,48 | 5.219.052 | 550.532 |
|
INTEM
|
262,75 | 262,50 | 263,00 | 0,57% | 260,50 | 264,75 | 263,25 | 5.078.898 | 19.293 |
|
VKFYO
|
27,02 | 27,02 | 27,06 | -3,02% | 26,40 | 27,36 | 26,98 | 5.059.190 | 187.510 |
|
ZRGYO
|
17,44 | 17,44 | 17,45 | 0,46% | 17,37 | 17,53 | 17,48 | 5.007.950 | 286.584 |
|
DERIM
|
37,20 | 37,18 | 37,26 | -1,06% | 37,18 | 38,00 | 37,51 | 4.902.307 | 130.683 |
|
LIDFA
|
2,77 | 2,76 | 2,77 | 1,09% | 2,72 | 2,77 | 2,75 | 4.813.575 | 1.753.781 |
|
BFREN
|
129,60 | 129,50 | 129,60 | 0,23% | 128,90 | 130,50 | 129,77 | 4.728.885 | 36.440 |
|
FLAP
|
10,65 | 10,64 | 10,65 | -0,19% | 10,17 | 10,78 | 10,60 | 4.679.675 | 441.618 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 4.597.046 | 1.829.136 |
|
EPLAS
|
5,43 | 5,42 | 5,43 | 0,18% | 5,39 | 5,47 | 5,43 | 4.572.881 | 842.249 |
|
BNTAS
|
6,02 | 6,00 | 6,02 | 0,33% | 5,97 | 6,04 | 6,00 | 4.490.252 | 747.993 |
|
BAGFS
|
24,84 | 24,82 | 24,84 | 1,89% | 24,40 | 25,00 | 24,79 | 4.442.767 | 179.186 |
|
KRPLS
|
8,91 | 8,91 | 8,93 | 0,56% | 8,73 | 8,98 | 8,88 | 4.371.826 | 492.290 |
|
UNLU
|
12,39 | 12,39 | 12,41 | 0,73% | 12,27 | 12,44 | 12,37 | 4.264.297 | 344.833 |
|
MHRGY
|
3,56 | 3,55 | 3,56 | 0,85% | 3,50 | 3,57 | 3,54 | 4.216.077 | 1.190.442 |
|
PENTA
|
13,27 | 13,26 | 13,27 | -0,23% | 13,20 | 13,30 | 13,25 | 4.214.104 | 317.954 |
|
UFUK
|
1.703,00 | 1.701,00 | 1.704,00 | 0,47% | 1.698,00 | 1.720,00 | 1.705,92 | 4.043.038 | 2.370 |
|
MSGYO
|
6,01 | 6,00 | 6,01 | 1,01% | 5,93 | 6,06 | 6,00 | 4.041.413 | 673.454 |
|
ATSYH
|
125,00 | - | - | 0,00% | 125,00 | 125,00 | 125,00 | 4.001.375 | 32.011 |
|
BUCIM
|
5,29 | 5,29 | 5,30 | -0,38% | 5,28 | 5,32 | 5,30 | 3.970.189 | 748.713 |
|
ATLAS
|
7,99 | 7,95 | 7,99 | -1,72% | 7,85 | 8,15 | 8,00 | 3.910.259 | 488.692 |
|
PKENT
|
137,20 | 137,10 | 137,20 | -0,51% | 137,00 | 137,90 | 137,37 | 3.796.449 | 27.636 |
|
DGGYO
|
40,46 | 40,44 | 40,46 | -0,74% | 39,10 | 43,46 | 41,14 | 3.778.102 | 91.846 |
|
NUGYO
|
9,19 | 9,17 | 9,19 | 0,00% | 9,14 | 9,27 | 9,20 | 3.765.685 | 409.205 |
|
FMIZP
|
291,75 | 291,00 | 291,75 | 0,26% | 289,25 | 293,75 | 291,89 | 3.757.796 | 12.874 |
|
HTTBT
|
37,56 | 37,56 | 37,62 | -0,11% | 37,38 | 37,70 | 37,56 | 3.643.299 | 97.003 |
|
PARSN
|
80,80 | 80,80 | 80,85 | 0,81% | 79,90 | 81,35 | 80,64 | 3.633.331 | 45.057 |
|
BIZIM
|
24,92 | 24,92 | 24,94 | -0,24% | 24,78 | 25,06 | 24,93 | 3.605.794 | 144.642 |
|
CUSAN
|
23,10 | 23,00 | 23,10 | 1,05% | 22,80 | 23,22 | 23,05 | 3.534.177 | 153.344 |
|
DESPC
|
40,78 | 40,78 | 40,86 | 0,44% | 40,02 | 41,02 | 40,59 | 3.511.763 | 86.513 |
|
ISFIN
|
19,33 | 19,33 | 19,34 | -0,21% | 19,25 | 19,37 | 19,31 | 3.487.427 | 180.613 |
|
KZGYO
|
21,34 | 21,32 | 21,34 | 0,85% | 21,12 | 21,36 | 21,26 | 3.471.353 | 163.257 |
|
ISYAT
|
7,90 | 7,88 | 7,90 | 0,25% | 7,84 | 7,93 | 7,88 | 3.374.888 | 428.438 |
|
LUKSK
|
98,65 | 98,60 | 98,65 | 0,05% | 98,10 | 99,25 | 98,76 | 3.353.514 | 33.958 |
|
ATAKP
|
50,95 | 50,95 | 51,05 | -0,29% | 50,75 | 51,60 | 51,19 | 3.344.633 | 65.335 |
|
VKING
|
23,34 | 23,36 | 23,40 | -0,17% | 23,20 | 23,88 | 23,43 | 3.300.972 | 140.899 |
|
SONME
|
130,70 | 129,80 | 130,70 | -0,91% | 126,20 | 135,50 | 131,95 | 3.154.289 | 23.906 |
|
VAKKO
|
69,95 | 69,90 | 69,95 | 0,21% | 69,60 | 70,90 | 70,47 | 3.131.780 | 44.440 |
|
BRISA
|
79,90 | 79,85 | 79,90 | -0,99% | 79,70 | 80,85 | 80,15 | 3.113.598 | 38.847 |
|
BASGZ
|
46,22 | 46,20 | 46,22 | -0,60% | 46,04 | 46,50 | 46,25 | 3.074.428 | 66.476 |
|
TSGYO
|
6,30 | 6,30 | 6,32 | 0,16% | 6,26 | 6,40 | 6,34 | 3.028.436 | 478.064 |
|
RODRG
|
26,10 | 26,08 | 26,10 | 2,59% | 24,88 | 26,10 | 25,24 | 2.811.411 | 111.392 |
|
BALAT
|
79,50 | - | - | 1,79% | 78,10 | 79,50 | 78,66 | 2.796.344 | 35.552 |
|
SEKUR
|
11,42 | - | - | 0,79% | 11,42 | 11,43 | 11,42 | 2.787.232 | 243.986 |
|
AKYHO
|
2,45 | 2,44 | 2,45 | -1,21% | 2,42 | 2,48 | 2,44 | 2.765.327 | 1.133.160 |
|
EUYO
|
4,89 | 4,88 | 4,89 | 0,20% | 4,75 | 4,89 | 4,81 | 2.729.498 | 567.774 |
|
DOKTA
|
23,20 | 23,20 | 23,22 | 0,17% | 23,10 | 23,32 | 23,21 | 2.711.311 | 116.825 |
|
GRNYO
|
16,28 | 16,27 | 16,30 | 1,24% | 15,95 | 16,39 | 16,17 | 2.709.272 | 167.517 |
|
OYYAT
|
39,58 | 39,60 | 39,66 | -1,69% | 39,50 | 40,14 | 39,68 | 2.645.805 | 66.677 |
|
MEDTR
|
27,60 | 27,58 | 27,62 | -0,07% | 27,44 | 27,82 | 27,67 | 2.638.674 | 95.378 |
|
ENPRA
|
61,60 | - | - | -1,52% | 61,60 | 61,60 | 61,60 | 2.635.926 | 42.791 |
|
ETYAT
|
13,24 | 13,23 | 13,24 | -0,08% | 12,90 | 13,59 | 13,14 | 2.517.179 | 191.532 |
|
SANKO
|
20,38 | 20,34 | 20,38 | 0,20% | 20,20 | 20,62 | 20,35 | 2.491.038 | 122.401 |
|
ERSU
|
22,78 | 22,48 | 22,78 | 1,15% | 22,14 | 22,96 | 22,37 | 2.466.876 | 110.265 |
|
BEYAZ
|
23,84 | 23,80 | 23,84 | 0,17% | 23,70 | 24,00 | 23,81 | 2.377.754 | 99.855 |
|
NUHCM
|
220,20 | 219,90 | 220,20 | -0,09% | 218,00 | 220,40 | 219,50 | 2.342.306 | 10.671 |
|
OYLUM
|
8,37 | 8,36 | 8,39 | -0,48% | 8,16 | 8,55 | 8,28 | 2.337.737 | 282.188 |
|
ULAS
|
23,04 | 23,04 | 23,08 | -0,09% | 22,80 | 23,32 | 23,01 | 2.164.225 | 94.077 |
|
EGSER
|
2,95 | 2,95 | 2,96 | 0,00% | 2,92 | 2,99 | 2,97 | 2.147.601 | 723.139 |
|
DESA
|
10,40 | 10,40 | 10,42 | -0,86% | 10,40 | 10,48 | 10,42 | 2.067.164 | 198.428 |
|
MNDTR
|
5,54 | 5,53 | 5,54 | -0,18% | 5,49 | 5,57 | 5,54 | 2.062.648 | 372.361 |
|
MEPET
|
20,98 | 20,86 | 20,98 | 0,00% | 20,32 | 21,30 | 20,75 | 2.033.222 | 97.997 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 0,74% | 2,69 | 2,73 | 2,72 | 2.024.469 | 745.487 |
|
AVTUR
|
15,56 | 15,54 | 15,56 | -0,38% | 15,34 | 15,78 | 15,58 | 1.981.838 | 127.201 |
|
ORCAY
|
4,27 | 4,25 | 4,27 | -0,23% | 4,18 | 4,27 | 4,21 | 1.882.263 | 446.685 |
|
AKMGY
|
245,70 | 245,50 | 245,90 | -0,57% | 245,00 | 248,10 | 246,20 | 1.870.399 | 7.597 |
|
GLBMD
|
13,97 | 13,97 | 13,98 | -1,76% | 13,71 | 14,22 | 13,93 | 1.845.261 | 132.448 |
|
IHYAY
|
1,33 | 1,33 | 1,34 | -2,21% | 1,33 | 1,36 | 1,34 | 1.826.127 | 1.364.562 |
|
SILVR
|
2,45 | 2,44 | 2,45 | 0,00% | 2,42 | 2,48 | 2,45 | 1.803.454 | 736.391 |
|
COSMO
|
140,30 | 140,30 | 140,40 | -1,89% | 140,00 | 142,40 | 140,83 | 1.795.293 | 12.748 |
|
YYAPI
|
0,87 | - | - | -1,14% | 0,87 | 0,88 | 0,88 | 1.787.730 | 2.042.942 |
|
TURGG
|
27,02 | 27,02 | 27,06 | 0,45% | 26,80 | 27,12 | 27,02 | 1.783.170 | 65.995 |
|
KERVN
|
6,69 | - | - | 0,00% | 6,69 | 6,69 | 6,69 | 1.769.077 | 264.436 |
|
EKIZ
|
67,00 | - | - | -3,53% | 65,60 | 67,00 | 66,24 | 1.753.324 | 26.471 |
|
QNBFK
|
45,22 | - | - | -6,42% | 45,22 | 45,22 | 45,22 | 1.698.599 | 37.563 |
|
BRKSN
|
7,76 | 7,75 | 7,76 | 0,91% | 7,55 | 7,80 | 7,68 | 1.681.898 | 219.063 |
|
IDGYO
|
4,40 | 4,40 | 4,42 | -2,00% | 4,36 | 4,50 | 4,43 | 1.660.063 | 374.533 |
|
OYAYO
|
46,42 | 46,42 | 46,46 | 0,09% | 46,02 | 47,40 | 46,37 | 1.597.870 | 34.457 |
|
EUHOL
|
10,15 | - | - | 0,00% | 10,00 | 10,15 | 10,13 | 1.593.325 | 157.237 |
|
INTEK
|
271,00 | - | - | 1,88% | 271,00 | 271,00 | 271,00 | 1.578.846 | 5.826 |
|
QNBTR
|
207,20 | - | - | -1,66% | 207,00 | 207,20 | 207,16 | 1.556.612 | 7.514 |
|
KRTEK
|
21,96 | 21,94 | 21,96 | -0,99% | 21,84 | 22,20 | 21,91 | 1.553.147 | 70.890 |
|
DURDO
|
5,02 | 5,02 | 5,04 | 0,20% | 5,00 | 5,06 | 5,03 | 1.527.075 | 303.868 |
|
ISSEN
|
7,12 | 7,11 | 7,12 | 0,28% | 7,04 | 7,15 | 7,10 | 1.493.864 | 210.531 |
|
HUBVC
|
2,83 | 2,85 | 2,87 | -3,08% | 2,83 | 2,91 | 2,87 | 1.458.207 | 507.784 |
|
LYDYE
|
13.502,50 | 13.497,50 | 13.532,50 | 0,02% | 13.405,00 | 13.565,00 | 13.529,73 | 1.352.973 | 100 |
|
BRKO
|
12,88 | - | - | 0,00% | 12,88 | 12,99 | 12,91 | 1.239.678 | 96.030 |
|
MTRYO
|
10,31 | 10,28 | 10,30 | 0,00% | 10,20 | 10,47 | 10,28 | 1.172.195 | 114.068 |
|
AGYO
|
7,54 | 7,54 | 7,60 | 0,53% | 7,31 | 7,68 | 7,49 | 1.120.361 | 149.618 |
|
ATEKS
|
121,00 | - | - | -2,42% | 120,00 | 121,00 | 120,95 | 1.075.240 | 8.890 |
|
SNPAM
|
19,50 | - | - | 1,83% | 19,50 | 19,52 | 19,51 | 1.073.825 | 55.055 |
|
CASA
|
68,00 | - | - | 0,00% | 68,00 | 68,00 | 68,00 | 975.868 | 14.351 |
|
ATAGY
|
11,83 | 11,76 | 11,82 | 1,28% | 11,68 | 11,83 | 11,78 | 892.665 | 75.758 |
|
KSTUR
|
2.750,00 | - | - | -1,17% | 2.750,00 | 2.780,00 | 2.753,22 | 743.370 | 270 |
|
KLNMA
|
9,15 | - | - | -1,61% | 9,11 | 9,15 | 9,15 | 740.305 | 80.947 |
|
MEGAP
|
2,01 | - | - | 0,50% | 2,00 | 2,01 | 2,01 | 718.728 | 358.347 |
|
CMENT
|
299,25 | - | - | -1,48% | 299,25 | 299,75 | 299,26 | 645.500 | 2.157 |
|
MZHLD
|
5,61 | 5,61 | 5,64 | -0,71% | 5,56 | 5,72 | 5,63 | 568.451 | 101.001 |
|
ISBTR
|
487.500,00 | - | - | 5,98% | 487.500,00 | 487.500,00 | 487.500,00 | 487.500 | 1 |
|
YONGA
|
51,70 | - | - | 0,19% | 51,70 | 51,70 | 51,70 | 486.549 | 9.411 |
|
SEKFK
|
10,12 | 10,01 | 10,10 | -0,20% | 10,00 | 10,14 | 10,12 | 485.217 | 47.967 |
|
ISBIR
|
67,80 | - | - | 0,00% | 67,80 | 67,80 | 67,80 | 442.666 | 6.529 |
|
SUMAS
|
317,75 | - | - | 2,50% | 311,50 | 317,75 | 313,85 | 431.855 | 1.376 |
|
BASCM
|
13,89 | - | - | 0,14% | 13,87 | 13,89 | 13,88 | 372.202 | 26.809 |
|
KENT
|
355,50 | - | - | 0,00% | 355,50 | 355,50 | 355,50 | 360.833 | 1.015 |
|
ORMA
|
175,50 | - | - | -0,28% | 175,50 | 176,00 | 175,59 | 357.152 | 2.034 |
|
YBTAS
|
15,68 | - | - | -0,13% | 15,68 | 15,68 | 15,68 | 334.705 | 21.346 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,07 | 2,05 | 313.055 | 152.627 |
|
SODSN
|
8,53 | - | - | -0,12% | 8,53 | 8,53 | 8,53 | 300.034 | 35.174 |
|
AYES
|
31,60 | - | - | 0,00% | 31,60 | 31,60 | 31,60 | 280.482 | 8.876 |
|
DIRIT
|
22,06 | - | - | 0,73% | 21,90 | 22,06 | 22,03 | 261.369 | 11.863 |
|
MMCAS
|
58,65 | - | - | -0,59% | 58,65 | 58,75 | 58,69 | 228.248 | 3.889 |
|
EMNIS
|
153,20 | - | - | 2,20% | 153,20 | 154,40 | 153,54 | 60.800 | 396 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
NFIB Küçük İşletme İyimserlik Endeksi haziranda 97,4'e yükseldi, şubat'tan bu yana en yüksek
Avrupa Komisyonu, Merck'in Erbitux ilacının kolorektal kanserde kullanımını genişletti
MGM Resorts, Barry Diller'ın 12,4 milyar dolarlık satın alma teklifini incelemek için komite kurdu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.