| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
428,75 | 428,50 | 428,75 | 3,44% | 415,50 | 434,25 | 428,14 | 12.062.330.752 | 28.174.106 |
|
SASA
|
3,19 | 3,19 | 3,20 | 0,95% | 3,18 | 3,29 | 3,23 | 9.530.507.459 | 2.953.361.212 |
|
PASEU
|
133,80 | 133,70 | 133,80 | 4,21% | 122,00 | 135,90 | 125,73 | 8.769.409.003 | 69.748.596 |
|
EREGL
|
34,04 | 34,02 | 34,04 | 3,21% | 33,24 | 34,32 | 33,93 | 5.988.231.161 | 176.498.618 |
|
ASTOR
|
255,00 | 254,75 | 255,00 | 0,10% | 252,00 | 262,50 | 256,59 | 5.890.660.951 | 22.957.372 |
|
THYAO
|
315,50 | 315,50 | 315,75 | -0,08% | 315,00 | 317,75 | 316,21 | 4.800.195.743 | 15.180.314 |
|
AKBNK
|
75,40 | 75,40 | 75,45 | -0,72% | 75,25 | 76,90 | 75,95 | 4.149.261.208 | 54.634.546 |
|
YKBNK
|
37,26 | 37,26 | 37,28 | 0,54% | 36,90 | 37,76 | 37,36 | 3.392.426.880 | 90.803.925 |
|
TUPRS
|
275,00 | 275,00 | 275,25 | 2,04% | 270,50 | 276,50 | 273,82 | 3.300.028.749 | 12.051.706 |
|
ISCTR
|
14,04 | 14,03 | 14,04 | 0,43% | 13,95 | 14,18 | 14,04 | 2.656.575.464 | 189.177.847 |
|
EUPWR
|
47,40 | 47,40 | 47,44 | -3,42% | 47,24 | 52,70 | 49,73 | 2.281.778.782 | 45.880.998 |
|
TERA
|
245,20 | 245,10 | 245,20 | 2,81% | 231,00 | 247,40 | 239,65 | 2.217.259.353 | 9.251.953 |
|
GARAN
|
133,60 | 133,50 | 133,60 | -0,74% | 132,30 | 136,40 | 133,94 | 2.211.255.985 | 16.509.860 |
|
TRALT
|
42,82 | 42,80 | 42,82 | -1,34% | 42,70 | 43,92 | 43,23 | 2.038.790.629 | 47.160.034 |
|
PEKGY
|
16,41 | 16,40 | 16,41 | 1,05% | 16,21 | 16,85 | 16,43 | 1.911.090.033 | 116.319.536 |
|
KRDMD
|
37,90 | 37,88 | 37,90 | 2,88% | 37,00 | 38,08 | 37,66 | 1.907.664.025 | 50.656.769 |
|
ALKLC
|
326,25 | 326,25 | 326,50 | 0,00% | 293,75 | 342,00 | 307,59 | 1.884.817.973 | 6.127.691 |
|
KCHOL
|
203,10 | 203,10 | 203,20 | 0,35% | 201,40 | 205,20 | 203,19 | 1.851.126.008 | 9.110.415 |
|
CWENE
|
36,66 | 36,66 | 36,70 | 6,57% | 34,58 | 37,82 | 36,80 | 1.548.759.962 | 42.088.567 |
|
KONTR
|
10,40 | 10,39 | 10,40 | 0,97% | 10,14 | 10,65 | 10,42 | 1.394.491.685 | 133.814.955 |
|
MANAS
|
27,42 | 27,42 | - | 9,94% | 26,20 | 27,42 | 27,33 | 1.377.432.406 | 50.404.712 |
|
EKGYO
|
20,24 | 20,22 | 20,24 | -2,22% | 20,18 | 21,00 | 20,53 | 1.302.497.069 | 63.460.230 |
|
EFOR
|
11,06 | 11,05 | 11,06 | 2,60% | 10,81 | 11,36 | 11,13 | 1.293.209.433 | 116.181.374 |
|
GWIND
|
30,82 | 30,80 | 30,82 | 6,79% | 29,90 | 31,16 | 30,51 | 1.285.247.329 | 42.124.863 |
|
LXGYO
|
17,99 | 17,98 | 17,99 | -5,32% | 17,81 | 19,25 | 18,51 | 1.267.073.350 | 68.466.374 |
|
TEHOL
|
24,98 | 24,98 | 25,00 | -0,87% | 24,98 | 25,64 | 25,15 | 1.142.246.159 | 45.421.007 |
|
SAHOL
|
96,90 | 96,85 | 96,90 | 0,52% | 96,20 | 97,90 | 97,11 | 1.094.529.353 | 11.271.395 |
|
EUREN
|
5,57 | 5,56 | 5,57 | -1,42% | 5,53 | 5,86 | 5,67 | 1.024.120.107 | 180.507.104 |
|
TRILC
|
3,81 | 3,81 | 3,82 | 7,02% | 3,57 | 3,91 | 3,79 | 1.015.354.727 | 267.955.909 |
|
ESCOM
|
5,83 | 5,83 | - | 10,00% | 5,49 | 5,83 | 5,76 | 1.014.376.910 | 176.066.192 |
|
SISE
|
45,92 | 45,90 | 45,92 | -1,12% | 45,84 | 46,88 | 46,44 | 1.006.330.125 | 21.668.998 |
|
GLRMK
|
183,40 | 183,20 | 183,40 | 0,82% | 181,60 | 186,40 | 184,11 | 994.791.702 | 5.403.191 |
|
DSTKF
|
2.615,00 | 2.615,00 | 2.617,50 | -2,06% | 2.550,00 | 2.780,00 | 2.609,04 | 981.684.020 | 376.262 |
|
BIMAS
|
731,50 | 731,00 | 731,50 | 0,21% | 730,50 | 739,00 | 734,38 | 961.747.910 | 1.309.603 |
|
FROTO
|
99,05 | 99,00 | 99,05 | -0,10% | 98,35 | 100,50 | 99,20 | 917.555.421 | 9.249.380 |
|
HALKB
|
37,90 | 37,90 | 37,92 | -1,04% | 37,26 | 38,74 | 37,97 | 903.327.960 | 23.792.977 |
|
FENER
|
3,04 | 3,03 | 3,04 | -0,65% | 3,02 | 3,17 | 3,10 | 847.568.634 | 273.765.713 |
|
TCELL
|
112,70 | 112,60 | 112,70 | -0,97% | 112,10 | 114,90 | 113,33 | 843.655.946 | 7.444.282 |
|
MEYSU
|
19,14 | 19,13 | 19,14 | 0,26% | 18,76 | 20,04 | 19,43 | 828.165.648 | 42.630.596 |
|
SMRVA
|
18,64 | 18,62 | 18,64 | 5,07% | 18,00 | 19,45 | 18,73 | 824.218.185 | 44.004.816 |
|
KRDMB
|
82,20 | 82,15 | 82,20 | -2,95% | 81,00 | 87,10 | 83,67 | 814.692.645 | 9.736.846 |
|
DOFRB
|
131,10 | 131,10 | 131,30 | -1,43% | 128,50 | 136,30 | 132,87 | 798.407.070 | 6.009.038 |
|
TAVHL
|
283,75 | 283,50 | 283,75 | -0,35% | 279,00 | 288,75 | 283,69 | 796.756.761 | 2.808.579 |
|
PETKM
|
24,30 | 24,30 | 24,32 | 0,25% | 24,28 | 24,58 | 24,42 | 786.718.391 | 32.211.394 |
|
TUKAS
|
2,73 | 2,72 | 2,73 | 5,81% | 2,60 | 2,75 | 2,69 | 739.940.935 | 275.295.108 |
|
PGSUS
|
180,70 | 180,60 | 180,70 | 0,11% | 180,30 | 182,20 | 181,13 | 699.955.602 | 3.864.418 |
|
KUYAS
|
86,05 | 86,00 | 86,05 | 2,20% | 84,00 | 87,50 | 85,60 | 698.252.534 | 8.157.267 |
|
PSGYO
|
3,15 | 3,14 | 3,15 | -3,08% | 3,09 | 3,27 | 3,15 | 693.884.472 | 220.434.907 |
|
TKFEN
|
138,20 | 138,10 | 138,20 | -1,22% | 134,80 | 142,30 | 138,53 | 693.542.309 | 5.006.465 |
|
ATATR
|
14,49 | 14,49 | 14,50 | -3,21% | 14,40 | 15,08 | 14,66 | 673.321.082 | 45.941.773 |
|
BIGEN
|
16,97 | 16,97 | - | 9,98% | 15,24 | 16,97 | 16,39 | 657.312.207 | 40.106.251 |
|
ISDMR
|
48,16 | 48,14 | 48,16 | 9,70% | 44,80 | 48,28 | 47,13 | 628.548.130 | 13.336.849 |
|
KTLEV
|
105,50 | 105,40 | 105,50 | -0,28% | 104,90 | 106,70 | 105,69 | 627.302.628 | 5.935.244 |
|
ISGSY
|
132,50 | 132,40 | 132,50 | 4,08% | 124,20 | 137,30 | 131,38 | 613.707.754 | 4.671.350 |
|
DYOBY
|
21,64 | 21,62 | 21,64 | 9,13% | 20,16 | 21,80 | 21,31 | 604.719.064 | 28.377.846 |
|
ALGYO
|
5,76 | 5,76 | - | 9,92% | 5,29 | 5,76 | 5,55 | 575.330.848 | 103.660.168 |
|
ENKAI
|
105,60 | 105,60 | 105,70 | 1,83% | 104,00 | 106,70 | 105,78 | 571.323.236 | 5.401.036 |
|
CANTE
|
1,81 | 1,80 | 1,81 | 1,69% | 1,80 | 1,85 | 1,83 | 556.695.603 | 304.976.172 |
|
VAKBN
|
31,86 | 31,86 | 31,88 | -1,18% | 31,80 | 32,68 | 32,10 | 521.031.955 | 16.233.297 |
|
ENSRI
|
16,22 | - | 16,22 | -9,99% | 16,22 | 17,89 | 16,76 | 517.699.443 | 30.885.948 |
|
IZENR
|
10,29 | 10,28 | 10,29 | -2,00% | 10,28 | 10,80 | 10,51 | 517.118.450 | 49.203.716 |
|
BRSAN
|
562,00 | 561,50 | 562,00 | 0,36% | 559,50 | 574,50 | 564,85 | 515.993.797 | 913.499 |
|
TURGG
|
44,36 | 44,34 | 44,40 | 3,07% | 42,20 | 45,98 | 44,10 | 514.815.486 | 11.674.172 |
|
TOASO
|
296,25 | 296,00 | 296,25 | 0,59% | 294,00 | 301,00 | 297,62 | 499.836.940 | 1.679.473 |
|
CVKMD
|
34,54 | 34,54 | 34,56 | 3,60% | 33,56 | 34,80 | 34,37 | 485.944.297 | 14.140.356 |
|
HEKTS
|
3,32 | 3,31 | 3,32 | -0,90% | 3,30 | 3,43 | 3,36 | 481.298.369 | 143.265.465 |
|
ISKPL
|
20,10 | 20,10 | 20,12 | 3,77% | 19,26 | 20,40 | 19,74 | 479.484.885 | 24.290.587 |
|
ADESE
|
1,09 | 1,09 | 1,10 | 1,87% | 1,07 | 1,15 | 1,11 | 473.065.934 | 425.654.086 |
|
AAGYO
|
19,34 | 19,33 | 19,34 | 1,10% | 19,20 | 19,70 | 19,39 | 470.614.845 | 24.267.645 |
|
GESAN
|
48,32 | 48,30 | 48,36 | -1,79% | 48,24 | 50,35 | 49,27 | 458.282.192 | 9.300.798 |
|
DMRGD
|
5,85 | 5,84 | 5,85 | 7,54% | 5,44 | 5,98 | 5,76 | 448.399.841 | 77.789.933 |
|
AKSEN
|
83,70 | 83,70 | 83,75 | 0,78% | 82,70 | 85,15 | 84,00 | 433.453.296 | 5.159.894 |
|
RALYH
|
348,75 | 348,25 | 348,50 | -3,19% | 344,25 | 379,00 | 361,61 | 424.698.152 | 1.174.461 |
|
MGROS
|
626,50 | 626,00 | 626,50 | 1,38% | 619,50 | 627,00 | 623,33 | 423.443.043 | 679.330 |
|
HOROZ
|
81,90 | 81,85 | 81,95 | 1,87% | 81,05 | 83,60 | 82,46 | 419.392.211 | 5.085.847 |
|
SKBNK
|
13,01 | 13,01 | 13,02 | 2,44% | 12,82 | 13,16 | 13,02 | 416.536.769 | 31.984.568 |
|
ODAS
|
7,08 | 7,08 | 7,09 | 1,58% | 7,00 | 7,23 | 7,14 | 410.238.811 | 57.493.025 |
|
IZFAS
|
62,05 | - | - | -4,90% | 62,00 | 65,90 | 63,43 | 402.631.547 | 6.348.035 |
|
BMSTL
|
88,15 | 88,00 | 88,15 | 2,92% | 86,10 | 92,30 | 89,05 | 401.911.842 | 4.513.408 |
|
ALTINS1
|
79,21 | 79,20 | 79,21 | -0,43% | 79,00 | 79,55 | 79,14 | 399.950.826 | 5.053.739 |
|
TRMET
|
123,40 | 123,40 | 123,50 | -2,91% | 123,10 | 128,20 | 125,28 | 394.921.518 | 3.152.282 |
|
ARENA
|
42,40 | 42,44 | 42,48 | 1,15% | 41,92 | 43,80 | 42,98 | 394.080.735 | 9.169.656 |
|
SOKM
|
51,00 | 50,95 | 51,00 | 4,77% | 48,76 | 51,25 | 50,19 | 392.469.889 | 7.819.273 |
|
YEOTK
|
55,60 | 55,55 | 55,60 | 2,30% | 54,50 | 57,45 | 56,42 | 390.540.590 | 6.921.691 |
|
NETCD
|
131,30 | 131,20 | 131,30 | 0,54% | 130,10 | 133,20 | 131,62 | 389.428.842 | 2.958.831 |
|
TMPOL
|
503,00 | 502,50 | 503,50 | -5,98% | 481,50 | 532,00 | 495,57 | 371.146.301 | 748.931 |
|
ALARK
|
96,35 | 96,30 | 96,35 | 0,26% | 96,30 | 98,05 | 97,10 | 365.433.390 | 3.763.623 |
|
TTKOM
|
62,90 | 62,85 | 62,90 | 0,72% | 62,00 | 63,15 | 62,73 | 359.326.002 | 5.728.043 |
|
MRGYO
|
1,86 | 1,85 | 1,86 | 3,91% | 1,76 | 1,90 | 1,84 | 358.537.551 | 195.094.976 |
|
GUBRF
|
531,00 | 530,50 | 531,00 | 0,00% | 526,00 | 537,00 | 530,91 | 347.030.927 | 653.212 |
|
HDFGS
|
3,64 | 3,63 | 3,64 | 6,74% | 3,42 | 3,69 | 3,57 | 346.428.224 | 97.026.332 |
|
MARTI
|
2,20 | 2,19 | 2,20 | 6,28% | 2,06 | 2,27 | 2,20 | 345.350.920 | 157.152.510 |
|
PATEK
|
21,98 | 21,96 | 21,98 | 3,88% | 21,30 | 22,08 | 21,74 | 338.803.539 | 15.583.793 |
|
MEGMT
|
81,95 | 81,95 | 82,00 | 0,68% | 81,60 | 84,35 | 82,77 | 327.436.107 | 3.956.168 |
|
BSOKE
|
37,66 | 37,66 | 37,72 | 5,43% | 35,88 | 38,50 | 37,47 | 317.757.085 | 8.480.019 |
|
LILAK
|
35,80 | 35,80 | 35,84 | -6,18% | 35,26 | 37,66 | 36,18 | 312.072.773 | 8.625.972 |
|
ARDYZ
|
51,10 | 51,00 | 51,10 | 5,36% | 48,78 | 52,65 | 50,94 | 307.610.894 | 6.038.315 |
|
AEFES
|
18,83 | 18,82 | 18,83 | -0,11% | 18,71 | 19,11 | 18,86 | 305.725.024 | 16.207.464 |
|
CELHA
|
11,95 | 11,94 | 11,96 | 9,63% | 10,90 | 11,99 | 11,85 | 304.587.994 | 25.706.596 |
|
KATMR
|
2,87 | 2,87 | 2,88 | 1,77% | 2,83 | 2,95 | 2,90 | 303.499.615 | 104.497.002 |
|
DAPGM
|
10,51 | 10,50 | 10,51 | 0,10% | 10,47 | 10,78 | 10,61 | 283.258.099 | 26.694.190 |
|
SELVA
|
2,50 | 2,50 | 2,51 | -1,19% | 2,50 | 2,63 | 2,55 | 279.364.696 | 109.634.414 |
|
KRDMA
|
33,96 | 33,96 | 33,98 | 1,92% | 33,32 | 34,32 | 33,89 | 275.285.456 | 8.122.600 |
|
ODINE
|
1.107,00 | 1.108,00 | 1.109,00 | -1,16% | 1.086,00 | 1.164,00 | 1.122,12 | 266.076.226 | 237.120 |
|
CIMSA
|
56,95 | 56,90 | 56,95 | 1,06% | 56,50 | 57,70 | 57,07 | 264.523.757 | 4.634.821 |
|
MCARD
|
164,50 | 164,30 | 164,50 | -1,50% | 164,20 | 169,00 | 166,57 | 261.019.056 | 1.567.041 |
|
MARMR
|
2,70 | 2,69 | 2,70 | -1,82% | 2,68 | 2,78 | 2,72 | 258.878.316 | 95.262.218 |
|
ULKER
|
120,90 | 120,90 | 121,00 | -0,08% | 120,00 | 121,90 | 121,06 | 246.934.067 | 2.039.857 |
|
BTCIM
|
6,26 | 6,26 | 6,27 | 2,62% | 6,13 | 6,35 | 6,26 | 237.605.447 | 37.933.485 |
|
PAPIL
|
16,40 | 16,40 | 16,42 | 1,99% | 15,92 | 16,61 | 16,27 | 236.571.113 | 14.542.954 |
|
OZSUB
|
27,70 | 27,68 | 27,70 | 5,08% | 25,04 | 27,84 | 26,60 | 236.425.419 | 8.887.229 |
|
EMKEL
|
26,42 | 26,40 | 26,42 | -2,37% | 26,12 | 27,24 | 26,60 | 232.305.779 | 8.734.580 |
|
KARSN
|
12,00 | 11,99 | 12,00 | -0,99% | 11,89 | 12,34 | 12,11 | 230.698.706 | 19.050.461 |
|
KORDS
|
63,90 | 63,85 | 63,90 | 0,00% | 62,70 | 65,45 | 64,51 | 223.766.170 | 3.468.853 |
|
PAHOL
|
1,60 | 1,59 | 1,60 | 0,63% | 1,59 | 1,61 | 1,60 | 222.457.985 | 139.129.518 |
|
MIATK
|
39,08 | 39,06 | 39,08 | 1,24% | 38,90 | 39,40 | 39,15 | 221.343.490 | 5.654.514 |
|
KBORU
|
24,40 | 24,42 | 24,44 | 0,41% | 24,28 | 25,52 | 24,87 | 218.945.252 | 8.802.876 |
|
SVGYO
|
18,40 | 18,40 | 18,41 | 5,93% | 17,21 | 18,91 | 18,23 | 217.403.392 | 11.926.519 |
|
SAYAS
|
54,00 | 53,85 | 53,95 | 6,51% | 50,75 | 54,50 | 52,77 | 215.112.929 | 4.076.647 |
|
KLRHO
|
105,70 | 105,70 | 105,80 | -0,66% | 104,80 | 107,30 | 106,01 | 208.285.419 | 1.964.798 |
|
MERCN
|
24,76 | 24,74 | 24,78 | 0,41% | 24,00 | 25,98 | 25,23 | 206.906.284 | 8.201.499 |
|
ICUGS
|
5,84 | 5,83 | 5,84 | 3,18% | 5,53 | 6,02 | 5,84 | 205.154.180 | 35.143.249 |
|
SANFM
|
7,68 | 7,67 | 7,68 | 5,93% | 7,28 | 7,76 | 7,58 | 202.304.216 | 26.704.350 |
|
SURGY
|
69,80 | 69,75 | 69,80 | 0,00% | 69,65 | 71,10 | 70,25 | 199.709.279 | 2.842.752 |
|
BINHO
|
10,08 | 10,08 | 10,09 | -0,10% | 10,08 | 10,41 | 10,24 | 195.033.892 | 19.041.508 |
|
BURCE
|
55,85 | 55,80 | 55,85 | 3,81% | 53,25 | 57,00 | 55,31 | 191.682.079 | 3.465.827 |
|
PENGD
|
14,64 | 14,64 | 14,65 | 0,97% | 14,37 | 15,01 | 14,70 | 190.361.911 | 12.949.227 |
|
MAGEN
|
62,90 | 62,80 | 62,90 | -0,40% | 62,55 | 64,30 | 63,12 | 187.325.795 | 2.967.784 |
|
ARMGD
|
133,20 | 133,10 | 133,60 | 2,38% | 131,00 | 143,10 | 137,03 | 179.571.584 | 1.310.498 |
|
GENIL
|
9,82 | 9,81 | 9,82 | 1,55% | 9,79 | 10,14 | 9,98 | 179.007.359 | 17.932.694 |
|
FONET
|
5,00 | 4,99 | 5,00 | -0,20% | 4,95 | 5,11 | 5,02 | 177.474.701 | 35.347.743 |
|
GLCVY
|
63,95 | 63,85 | 63,95 | 4,84% | 62,50 | 65,55 | 64,14 | 174.862.875 | 2.726.208 |
|
GENTS
|
8,05 | 8,04 | 8,05 | 2,03% | 7,90 | 8,14 | 8,00 | 173.736.502 | 21.712.446 |
|
GENKM
|
13,96 | 13,95 | 13,96 | -0,64% | 13,92 | 14,22 | 14,05 | 171.569.021 | 12.212.334 |
|
UCAYM
|
28,92 | 28,90 | 28,94 | 0,42% | 28,62 | 29,16 | 28,91 | 169.993.215 | 5.879.728 |
|
EGGUB
|
132,70 | 132,70 | 132,80 | 7,62% | 122,80 | 132,80 | 127,80 | 168.307.537 | 1.317.011 |
|
HEDEF
|
144,60 | 144,40 | 144,60 | -0,96% | 141,00 | 146,80 | 143,21 | 167.429.890 | 1.169.156 |
|
AKHAN
|
28,90 | 28,88 | 28,90 | 0,91% | 28,64 | 29,54 | 29,08 | 165.262.456 | 5.682.799 |
|
ECILC
|
86,15 | 86,10 | 86,15 | 0,58% | 85,85 | 86,95 | 86,35 | 164.629.654 | 1.906.524 |
|
BIENY
|
23,22 | 23,20 | 23,22 | -5,15% | 22,30 | 23,90 | 23,07 | 163.617.525 | 7.093.014 |
|
CEMZY
|
14,87 | 14,86 | 14,87 | 2,20% | 14,56 | 14,88 | 14,76 | 162.246.910 | 10.990.759 |
|
ETILR
|
5,23 | 5,23 | 5,25 | -3,15% | 5,09 | 5,52 | 5,26 | 160.512.014 | 30.532.780 |
|
ZGYO
|
29,04 | 29,02 | 29,04 | -0,27% | 28,72 | 29,56 | 29,14 | 159.791.471 | 5.482.961 |
|
ARCLK
|
113,20 | 113,10 | 113,20 | -1,65% | 112,90 | 115,70 | 113,71 | 159.639.735 | 1.403.949 |
|
YESIL
|
1,92 | 1,92 | 1,93 | 5,49% | 1,83 | 1,99 | 1,93 | 158.754.336 | 82.280.422 |
|
AKSA
|
10,36 | 10,35 | 10,36 | 0,68% | 10,22 | 10,44 | 10,34 | 158.132.260 | 15.291.273 |
|
ENJSA
|
121,90 | 121,70 | 121,90 | 1,08% | 120,50 | 122,20 | 121,50 | 157.776.456 | 1.298.590 |
|
ISMEN
|
41,98 | 41,96 | 42,00 | -0,38% | 41,86 | 42,62 | 42,17 | 156.527.915 | 3.711.463 |
|
KZBGY
|
3,43 | 3,42 | 3,43 | -1,15% | 3,42 | 3,60 | 3,50 | 156.500.179 | 44.731.859 |
|
TATEN
|
13,18 | 13,18 | 13,19 | 1,46% | 12,99 | 13,43 | 13,22 | 154.618.390 | 11.699.491 |
|
GEREL
|
37,92 | 37,90 | 37,94 | 0,80% | 37,70 | 39,50 | 38,51 | 154.157.824 | 4.003.010 |
|
TUREX
|
8,65 | 8,64 | 8,65 | 1,65% | 8,56 | 8,82 | 8,69 | 152.291.147 | 17.518.881 |
|
HURGZ
|
8,11 | 8,09 | 8,11 | 1,63% | 7,70 | 8,29 | 7,98 | 151.469.116 | 18.983.012 |
|
AYGAZ
|
288,00 | 287,75 | 288,00 | 4,92% | 278,25 | 291,50 | 286,79 | 151.300.211 | 527.566 |
|
CRFSA
|
136,90 | 136,80 | 136,90 | -0,80% | 135,60 | 145,30 | 139,88 | 150.808.228 | 1.078.123 |
|
GZNMI
|
64,60 | - | 64,60 | -9,97% | 64,60 | 66,85 | 65,16 | 148.442.308 | 2.278.239 |
|
SEGMN
|
55,90 | 55,80 | 55,90 | -4,44% | 55,40 | 60,60 | 57,56 | 142.887.521 | 2.482.474 |
|
HATEK
|
18,36 | 18,36 | 18,38 | 3,03% | 17,64 | 18,65 | 18,32 | 142.875.743 | 7.801.018 |
|
KCAER
|
11,41 | 11,40 | 11,41 | 1,51% | 11,30 | 11,62 | 11,43 | 142.425.800 | 12.458.298 |
|
KMPUR
|
19,75 | 19,74 | 19,75 | 5,05% | 18,80 | 20,26 | 19,66 | 140.110.173 | 7.126.984 |
|
DOHOL
|
22,52 | 22,50 | 22,52 | -1,23% | 22,44 | 23,00 | 22,70 | 139.843.519 | 6.159.628 |
|
MOGAN
|
14,08 | 14,07 | 14,08 | 1,08% | 13,75 | 14,40 | 14,12 | 139.597.533 | 9.888.585 |
|
BLCYT
|
32,38 | 32,38 | 32,40 | 2,66% | 31,54 | 32,56 | 31,88 | 138.248.406 | 4.336.606 |
|
GUNDG
|
917,00 | 916,00 | 917,00 | 3,73% | 887,50 | 922,00 | 904,10 | 137.444.203 | 152.024 |
|
BESTE
|
25,18 | 25,18 | 25,20 | 0,08% | 25,10 | 25,66 | 25,33 | 136.985.648 | 5.407.329 |
|
VAKFA
|
13,40 | 13,39 | 13,40 | 0,60% | 13,34 | 13,63 | 13,44 | 135.922.180 | 10.110.594 |
|
ESEN
|
3,75 | 3,75 | 3,76 | 0,00% | 3,75 | 3,80 | 3,77 | 133.569.342 | 35.391.086 |
|
MNDRS
|
12,65 | 12,65 | 12,66 | 0,32% | 12,60 | 12,90 | 12,76 | 132.816.522 | 10.409.112 |
|
SRVGY
|
3,41 | 3,40 | 3,41 | 4,28% | 3,27 | 3,43 | 3,39 | 132.511.137 | 39.074.116 |
|
HATSN
|
44,84 | 44,84 | 44,88 | 4,57% | 42,64 | 45,40 | 44,29 | 132.402.728 | 2.989.210 |
|
OYAKC
|
23,98 | 23,96 | 23,98 | -0,08% | 23,86 | 24,22 | 24,05 | 132.185.245 | 5.496.236 |
|
TCKRC
|
105,60 | 105,50 | 105,60 | 0,76% | 105,00 | 106,90 | 106,01 | 131.851.843 | 1.243.796 |
|
ALVES
|
3,31 | 3,30 | 3,31 | 0,30% | 3,27 | 3,34 | 3,31 | 131.744.028 | 39.781.884 |
|
AKFIS
|
55,85 | 55,90 | 55,95 | 3,81% | 53,55 | 56,20 | 54,96 | 131.027.469 | 2.384.106 |
|
BULGS
|
44,66 | 44,64 | 44,66 | -0,36% | 44,26 | 45,26 | 44,58 | 129.373.786 | 2.902.118 |
|
KAREL
|
11,78 | 11,78 | 11,79 | -4,07% | 11,75 | 12,37 | 12,02 | 128.508.222 | 10.691.642 |
|
TSKB
|
11,91 | 11,90 | 11,91 | -0,58% | 11,90 | 12,08 | 11,98 | 127.396.343 | 10.630.434 |
|
KAPLM
|
663,00 | 662,50 | 664,00 | 7,28% | 618,00 | 674,00 | 652,81 | 126.782.204 | 194.209 |
|
GMTAS
|
42,24 | 42,22 | 42,24 | -2,31% | 42,00 | 45,88 | 43,19 | 126.689.016 | 2.933.474 |
|
KTSKR
|
118,90 | 118,90 | 119,00 | -4,57% | 117,80 | 126,90 | 120,05 | 126.013.280 | 1.049.647 |
|
GARFA
|
29,02 | 28,98 | 29,02 | 5,30% | 28,94 | 30,30 | 29,72 | 123.557.189 | 4.156.746 |
|
KARTN
|
99,80 | 99,80 | 99,95 | -6,73% | 98,90 | 109,30 | 102,49 | 122.135.593 | 1.191.690 |
|
EMPAE
|
38,92 | 38,90 | 38,94 | -1,37% | 38,82 | 40,20 | 39,20 | 121.329.882 | 3.095.008 |
|
ALTNY
|
16,03 | 16,02 | 16,03 | 0,50% | 15,95 | 16,20 | 16,09 | 120.692.264 | 7.502.886 |
|
AHSGY
|
19,53 | 19,48 | 19,53 | 7,31% | 18,22 | 19,90 | 19,17 | 120.683.153 | 6.295.846 |
|
YAYLA
|
28,56 | 28,46 | 28,52 | 1,35% | 27,62 | 30,00 | 29,03 | 119.716.355 | 4.124.308 |
|
CCOLA
|
75,50 | 75,50 | 75,55 | 0,07% | 74,85 | 76,40 | 75,48 | 117.880.531 | 1.561.762 |
|
PCILT
|
28,74 | 28,74 | - | 9,95% | 26,42 | 28,74 | 28,15 | 115.978.507 | 4.119.491 |
|
GIPTA
|
78,55 | 78,50 | 78,60 | -0,88% | 78,30 | 80,70 | 79,36 | 115.786.008 | 1.459.029 |
|
SNGYO
|
3,71 | 3,70 | 3,71 | -2,11% | 3,66 | 3,82 | 3,73 | 114.546.899 | 30.717.216 |
|
REEDR
|
7,63 | 7,62 | 7,63 | -1,17% | 7,61 | 7,87 | 7,74 | 113.729.327 | 14.697.699 |
|
TSPOR
|
0,99 | 0,98 | 0,99 | -1,00% | 0,98 | 1,01 | 1,00 | 112.980.243 | 113.589.542 |
|
AKFYE
|
22,14 | 22,10 | 22,14 | 0,45% | 22,06 | 22,68 | 22,32 | 111.899.852 | 5.012.771 |
|
AGROT
|
3,12 | 3,11 | 3,12 | 0,97% | 3,10 | 3,15 | 3,12 | 111.239.769 | 35.640.432 |
|
DOAS
|
181,00 | 180,90 | 181,00 | -0,28% | 180,80 | 183,00 | 181,72 | 110.952.238 | 610.576 |
|
USAK
|
1,75 | 1,74 | 1,75 | 0,57% | 1,74 | 1,77 | 1,75 | 109.536.827 | 62.503.824 |
|
ONCSM
|
277,25 | 277,00 | 277,50 | -3,73% | 277,00 | 288,75 | 281,08 | 109.344.796 | 389.016 |
|
VESTL
|
27,98 | 27,96 | 28,00 | 0,14% | 27,80 | 28,56 | 28,09 | 107.648.193 | 3.832.285 |
|
ADEL
|
44,64 | 44,60 | 44,64 | -0,22% | 43,92 | 45,22 | 44,61 | 107.229.701 | 2.403.762 |
|
CGCAM
|
41,50 | 41,50 | 41,54 | -1,84% | 40,52 | 42,54 | 41,82 | 106.390.301 | 2.544.266 |
|
SDTTR
|
221,70 | 221,50 | 221,70 | -0,40% | 220,00 | 225,70 | 223,01 | 106.120.931 | 475.851 |
|
HKTM
|
15,16 | 15,15 | 15,17 | 1,68% | 14,92 | 15,47 | 15,14 | 105.731.081 | 6.982.042 |
|
RGYAS
|
184,90 | 184,90 | 185,00 | -1,39% | 184,60 | 189,70 | 187,10 | 105.130.766 | 561.896 |
|
TURSG
|
13,70 | 13,69 | 13,70 | -0,58% | 13,68 | 13,98 | 13,79 | 103.737.708 | 7.522.907 |
|
TEKTU
|
12,08 | 12,08 | 12,10 | 2,63% | 11,70 | 12,36 | 12,05 | 102.219.585 | 8.482.024 |
|
PKART
|
124,30 | 124,30 | - | 10,00% | 116,00 | 124,30 | 123,30 | 100.101.223 | 811.866 |
|
ENTRA
|
11,13 | 11,13 | 11,14 | -0,18% | 11,11 | 11,45 | 11,25 | 99.845.430 | 8.874.645 |
|
ZERGY
|
18,92 | 18,91 | 18,92 | 0,21% | 18,88 | 19,54 | 19,19 | 99.630.085 | 5.193.160 |
|
ARFYE
|
33,16 | 33,16 | 33,20 | 0,48% | 32,50 | 33,48 | 33,05 | 99.224.820 | 3.002.629 |
|
AYCES
|
1.170,00 | - | 1.170,00 | -10,00% | 1.170,00 | 1.290,00 | 1.228,69 | 97.244.769 | 79.145 |
|
EKOS
|
5,90 | 5,89 | 5,90 | 1,37% | 5,88 | 6,16 | 6,00 | 95.777.171 | 15.968.424 |
|
YIGIT
|
24,02 | 24,00 | 24,02 | 1,87% | 23,44 | 24,32 | 23,83 | 94.654.491 | 3.972.453 |
|
LOGO
|
141,10 | 141,10 | 141,20 | 2,10% | 138,40 | 143,80 | 141,92 | 94.006.524 | 662.379 |
|
BAHKM
|
123,50 | 123,50 | - | 9,97% | 113,00 | 123,50 | 121,22 | 93.888.587 | 774.512 |
|
ULUFA
|
4,28 | 4,27 | 4,28 | -3,82% | 4,24 | 4,52 | 4,35 | 93.476.042 | 21.511.511 |
|
FRMPL
|
34,20 | 34,20 | 34,22 | -1,04% | 33,98 | 34,78 | 34,25 | 92.868.522 | 2.711.512 |
|
BYDNR
|
36,70 | 36,62 | 36,78 | -0,81% | 36,08 | 40,30 | 38,40 | 92.575.056 | 2.411.068 |
|
ULUUN
|
8,53 | 8,53 | 8,54 | 3,39% | 8,28 | 8,65 | 8,50 | 92.112.007 | 10.841.731 |
|
TRHOL
|
1.345,00 | 1.319,00 | 1.341,00 | 1,28% | 1.291,00 | 1.376,00 | 1.308,03 | 91.780.211 | 70.167 |
|
FZLGY
|
14,20 | 14,19 | 14,20 | -0,77% | 14,02 | 14,47 | 14,26 | 91.725.083 | 6.434.167 |
|
HLGYO
|
5,75 | 5,74 | 5,75 | 0,35% | 5,74 | 5,81 | 5,78 | 91.647.343 | 15.868.502 |
|
AVOD
|
4,58 | 4,57 | 4,58 | -1,08% | 4,53 | 4,77 | 4,66 | 91.444.920 | 19.642.670 |
|
VSNMD
|
85,80 | 85,75 | 85,80 | -0,58% | 85,70 | 88,40 | 86,70 | 90.780.910 | 1.047.092 |
|
BARMA
|
61,05 | 60,95 | 61,05 | 1,41% | 60,20 | 61,70 | 60,99 | 90.770.266 | 1.488.386 |
|
KGYO
|
10,70 | 10,68 | 10,70 | -0,09% | 10,61 | 11,06 | 10,78 | 89.688.514 | 8.322.742 |
|
IHAAS
|
79,05 | 79,05 | 79,10 | -4,01% | 78,75 | 81,95 | 79,29 | 89.654.260 | 1.130.723 |
|
NATEN
|
7,10 | 7,10 | 7,11 | -0,14% | 7,07 | 7,22 | 7,13 | 89.213.347 | 12.513.715 |
|
ESCAR
|
52,50 | 52,45 | 52,50 | 1,45% | 50,70 | 52,90 | 51,80 | 88.712.350 | 1.712.467 |
|
ARZUM
|
2,72 | 2,71 | 2,72 | 2,64% | 2,53 | 2,74 | 2,67 | 87.951.063 | 32.955.644 |
|
MERKO
|
15,72 | 15,70 | 15,72 | -0,51% | 15,63 | 16,29 | 15,87 | 87.221.699 | 5.496.386 |
|
AKCNS
|
212,10 | 212,00 | 212,20 | 0,47% | 208,90 | 213,30 | 211,33 | 86.808.866 | 410.768 |
|
MAVI
|
42,90 | 42,88 | 42,90 | 0,85% | 42,54 | 43,12 | 42,93 | 86.640.057 | 2.017.983 |
|
ARASE
|
105,70 | 105,50 | 105,70 | -3,91% | 104,90 | 111,90 | 107,47 | 86.614.022 | 805.911 |
|
DCTTR
|
12,30 | 12,29 | 12,31 | -1,52% | 12,17 | 12,51 | 12,31 | 86.241.690 | 7.004.414 |
|
ISFIN
|
20,28 | 20,26 | 20,28 | -1,65% | 19,48 | 20,52 | 19,95 | 85.891.837 | 4.304.595 |
|
OBAMS
|
7,87 | 7,86 | 7,87 | -0,38% | 7,85 | 7,99 | 7,92 | 85.344.816 | 10.774.792 |
|
AYEN
|
34,90 | 34,86 | 34,90 | 3,81% | 34,00 | 35,34 | 34,81 | 85.265.906 | 2.449.504 |
|
METRO
|
6,80 | 6,80 | 6,81 | -5,56% | 6,62 | 7,28 | 6,87 | 85.195.117 | 12.400.632 |
|
ANELE
|
43,74 | - | 43,74 | -10,00% | 43,74 | 48,36 | 45,77 | 84.843.247 | 1.853.633 |
|
MARKA
|
54,05 | 54,00 | 54,10 | 1,50% | 52,45 | 56,10 | 54,65 | 82.880.439 | 1.516.715 |
|
INVES
|
546,00 | 545,50 | 546,50 | 1,49% | 535,50 | 553,50 | 544,44 | 82.586.703 | 151.691 |
|
IMASM
|
3,82 | 3,81 | 3,82 | 1,33% | 3,79 | 3,89 | 3,83 | 82.008.537 | 21.409.283 |
|
BVSAN
|
118,50 | 118,50 | 118,80 | -1,90% | 118,30 | 123,50 | 120,38 | 81.857.502 | 679.998 |
|
A1CAP
|
13,96 | 13,96 | 13,97 | -1,55% | 13,81 | 14,19 | 13,98 | 81.781.152 | 5.850.441 |
|
GSDHO
|
5,12 | 5,11 | 5,12 | 1,79% | 5,07 | 5,25 | 5,16 | 81.668.545 | 15.816.789 |
|
EGPRO
|
45,88 | 45,82 | 45,88 | 4,27% | 43,02 | 46,48 | 45,12 | 81.233.645 | 1.800.319 |
|
IZINV
|
71,90 | 71,90 | 72,00 | 0,00% | 70,90 | 75,00 | 73,07 | 80.617.320 | 1.103.317 |
|
ZOREN
|
3,04 | 3,03 | 3,04 | 0,66% | 3,03 | 3,10 | 3,06 | 80.493.158 | 26.271.417 |
|
TRENJ
|
90,70 | 90,65 | 90,70 | -0,55% | 90,40 | 92,45 | 91,26 | 80.266.507 | 879.540 |
|
RUBNS
|
34,54 | 34,54 | 34,58 | 3,41% | 33,22 | 35,12 | 34,39 | 80.173.667 | 2.331.482 |
|
GRTHO
|
243,00 | 243,00 | 243,20 | -0,69% | 243,00 | 247,10 | 245,12 | 80.033.090 | 326.509 |
|
KONKA
|
17,08 | 17,08 | 17,09 | -0,06% | 16,90 | 17,45 | 17,17 | 79.951.618 | 4.655.738 |
|
SMRTG
|
7,37 | 7,37 | 7,38 | 0,68% | 7,32 | 7,55 | 7,44 | 78.352.399 | 10.529.195 |
|
VAKFN
|
1,87 | 1,86 | 1,87 | 1,63% | 1,85 | 1,88 | 1,86 | 77.891.166 | 41.883.082 |
|
ENERY
|
8,92 | 8,91 | 8,92 | -0,45% | 8,90 | 9,15 | 9,03 | 76.315.470 | 8.450.457 |
|
LMKDC
|
34,08 | 34,08 | 34,10 | -0,41% | 33,58 | 34,30 | 33,98 | 75.487.102 | 2.221.401 |
|
SARKY
|
26,22 | 26,22 | 26,24 | 0,31% | 26,14 | 26,60 | 26,36 | 74.959.526 | 2.843.895 |
|
FORTE
|
93,15 | 93,15 | 93,20 | 0,81% | 92,50 | 94,85 | 93,64 | 73.957.365 | 789.780 |
|
OTKAR
|
373,00 | 372,75 | 373,00 | -0,20% | 371,50 | 377,50 | 373,99 | 73.390.243 | 196.236 |
|
ALFAS
|
41,14 | 41,12 | 41,16 | 0,93% | 40,80 | 41,82 | 41,37 | 70.301.073 | 1.699.282 |
|
SERNT
|
8,78 | 8,77 | 8,78 | 1,39% | 8,59 | 8,92 | 8,76 | 69.963.341 | 7.985.228 |
|
TKNSA
|
22,86 | 22,84 | 22,88 | 3,07% | 22,20 | 23,46 | 22,78 | 69.568.388 | 3.053.411 |
|
MAALT
|
1.169,00 | 1.168,00 | 1.169,00 | -3,63% | 1.158,00 | 1.226,00 | 1.176,17 | 69.195.133 | 58.831 |
|
SMART
|
35,30 | 35,28 | 35,30 | -0,56% | 35,08 | 36,64 | 35,85 | 68.894.580 | 1.921.945 |
|
GSRAY
|
1,15 | 1,14 | 1,15 | 0,00% | 1,14 | 1,15 | 1,15 | 68.717.424 | 59.994.505 |
|
KLKIM
|
33,52 | 33,52 | 33,54 | 0,06% | 33,28 | 33,98 | 33,59 | 67.670.780 | 2.014.684 |
|
MOPAS
|
39,52 | 39,50 | 39,52 | -0,25% | 39,32 | 40,10 | 39,69 | 67.598.761 | 1.703.048 |
|
BRYAT
|
2.133,00 | 2.130,00 | 2.133,00 | 0,47% | 2.125,00 | 2.152,00 | 2.137,43 | 66.826.593 | 31.265 |
|
ALBRK
|
8,42 | 8,41 | 8,42 | 0,12% | 8,39 | 8,49 | 8,44 | 66.821.420 | 7.915.526 |
|
AKENR
|
10,20 | 10,20 | 10,21 | -1,07% | 10,20 | 10,54 | 10,35 | 66.499.587 | 6.425.195 |
|
VERUS
|
489,50 | 489,25 | 489,75 | -0,31% | 480,00 | 497,25 | 486,81 | 66.142.409 | 135.870 |
|
MEKAG
|
4,22 | 4,21 | 4,22 | -0,94% | 4,21 | 4,30 | 4,25 | 65.431.089 | 15.381.793 |
|
KLMSN
|
34,56 | 34,56 | 34,58 | 2,55% | 33,74 | 35,50 | 34,71 | 65.197.197 | 1.878.331 |
|
DERHL
|
15,56 | 15,55 | 15,56 | 3,05% | 15,10 | 15,63 | 15,33 | 64.951.652 | 4.235.715 |
|
BIOEN
|
18,49 | 18,48 | 18,49 | -0,32% | 18,33 | 19,07 | 18,50 | 64.285.351 | 3.474.386 |
|
ULUSE
|
261,50 | 261,25 | 261,75 | 0,38% | 256,00 | 274,00 | 264,36 | 62.808.360 | 237.589 |
|
ANSGR
|
28,86 | 28,86 | 28,88 | 0,70% | 28,60 | 31,52 | 29,01 | 62.311.515 | 2.148.093 |
|
MPARK
|
431,50 | 431,25 | 431,50 | -0,35% | 429,25 | 437,75 | 432,54 | 62.079.932 | 143.523 |
|
AGHOL
|
30,80 | 30,80 | 30,82 | 2,19% | 30,22 | 30,92 | 30,62 | 61.221.399 | 1.999.134 |
|
IEYHO
|
99,10 | 99,05 | 99,10 | 0,00% | 99,00 | 99,45 | 99,06 | 60.740.700 | 613.204 |
|
DITAS
|
34,04 | 33,98 | 34,02 | 4,74% | 32,26 | 34,40 | 33,46 | 60.326.133 | 1.803.186 |
|
CLEBI
|
1.825,00 | 1.825,00 | 1.827,00 | -2,14% | 1.824,00 | 1.894,00 | 1.847,79 | 60.296.939 | 32.632 |
|
LYDYE
|
15.935,00 | 15.937,50 | 15.980,00 | -1,32% | 14.940,00 | 16.142,50 | 15.592,14 | 59.203.345 | 3.797 |
|
RUZYE
|
13,05 | 13,03 | 13,05 | 2,76% | 12,71 | 13,13 | 12,99 | 59.166.722 | 4.553.375 |
|
GRSEL
|
299,00 | 299,00 | 299,50 | -0,66% | 298,00 | 304,00 | 300,00 | 59.051.305 | 196.841 |
|
PRDGS
|
8,55 | 8,54 | 8,56 | 3,64% | 8,26 | 8,66 | 8,50 | 59.040.771 | 6.949.897 |
|
BERA
|
16,85 | 16,84 | 16,85 | 1,08% | 16,72 | 16,92 | 16,84 | 58.448.121 | 3.471.352 |
|
DOGUB
|
108,70 | 108,60 | 108,70 | -2,07% | 105,00 | 115,00 | 110,62 | 57.825.627 | 522.730 |
|
ONRYT
|
61,20 | 61,15 | 61,20 | 2,26% | 59,35 | 63,00 | 61,63 | 57.539.610 | 933.662 |
|
LIDER
|
121,30 | 121,20 | 121,30 | -4,41% | 120,50 | 127,40 | 123,33 | 57.372.370 | 465.195 |
|
BRKVY
|
94,20 | 94,15 | 94,20 | 1,13% | 93,25 | 97,10 | 95,23 | 55.122.935 | 578.835 |
|
ATATP
|
144,50 | 144,50 | 144,60 | 1,19% | 143,30 | 146,50 | 145,04 | 54.685.549 | 377.040 |
|
NTGAZ
|
12,38 | 12,36 | 12,38 | 0,16% | 12,29 | 12,55 | 12,42 | 53.660.591 | 4.322.045 |
|
ZEDUR
|
9,56 | 9,55 | 9,57 | 2,25% | 9,39 | 9,69 | 9,54 | 52.809.271 | 5.538.504 |
|
GOKNR
|
21,68 | 21,66 | 21,68 | -0,37% | 21,58 | 21,98 | 21,75 | 52.009.860 | 2.390.868 |
|
KLYPV
|
58,50 | 58,45 | 58,50 | 0,26% | 58,40 | 59,05 | 58,64 | 51.769.052 | 882.764 |
|
IHLGM
|
2,28 | 2,28 | 2,29 | -1,30% | 2,27 | 2,33 | 2,30 | 51.713.591 | 22.444.951 |
|
TATGD
|
17,76 | 17,76 | 17,78 | -0,78% | 17,20 | 18,26 | 17,80 | 51.461.735 | 2.891.400 |
|
RYSAS
|
22,06 | 22,02 | 22,06 | -2,90% | 21,94 | 23,02 | 22,33 | 51.248.918 | 2.294.826 |
|
ECOGR
|
37,02 | 37,00 | 37,02 | 1,37% | 36,48 | 37,08 | 36,80 | 51.042.485 | 1.386.972 |
|
EGEGY
|
30,88 | 30,88 | 30,90 | 0,19% | 30,72 | 31,30 | 30,93 | 50.523.990 | 1.633.301 |
|
BMSCH
|
18,21 | 18,18 | 18,21 | 2,25% | 17,86 | 18,57 | 18,30 | 49.185.981 | 2.688.069 |
|
SEGYO
|
5,14 | 5,13 | 5,14 | 4,47% | 4,93 | 5,16 | 5,07 | 48.381.756 | 9.546.142 |
|
ENDAE
|
16,13 | 16,12 | 16,13 | 1,07% | 15,74 | 16,64 | 16,15 | 48.300.726 | 2.991.362 |
|
KRONT
|
19,72 | 19,69 | 19,71 | -0,75% | 19,40 | 20,02 | 19,69 | 47.763.246 | 2.425.566 |
|
FRIGO
|
9,06 | 9,06 | 9,07 | -0,55% | 9,04 | 9,15 | 9,10 | 47.759.287 | 5.251.243 |
|
RYGYO
|
30,88 | 30,86 | 30,90 | -0,39% | 30,50 | 31,54 | 30,97 | 47.699.246 | 1.539.974 |
|
OTTO
|
318,50 | 318,25 | 318,50 | -0,47% | 317,50 | 323,25 | 320,34 | 47.237.191 | 147.460 |
|
ARTMS
|
42,86 | 42,86 | 42,90 | 1,08% | 42,16 | 43,66 | 42,94 | 47.231.883 | 1.100.079 |
|
AHGAZ
|
27,04 | 27,04 | 27,06 | -0,52% | 26,94 | 27,30 | 27,15 | 47.169.419 | 1.737.470 |
|
BJKAS
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,73 | 1,69 | 46.372.364 | 27.444.347 |
|
INFO
|
3,51 | 3,51 | 3,52 | 1,74% | 3,46 | 3,54 | 3,50 | 45.940.025 | 13.122.902 |
|
POLHO
|
20,80 | 20,80 | 20,82 | 3,28% | 20,14 | 20,80 | 20,40 | 45.806.472 | 2.245.083 |
|
ANHYT
|
110,80 | 110,60 | 110,70 | 0,27% | 109,60 | 111,50 | 110,54 | 45.674.164 | 413.193 |
|
BINBN
|
178,60 | 178,50 | 178,60 | -1,49% | 177,70 | 183,40 | 180,64 | 45.426.037 | 251.473 |
|
CATES
|
44,94 | 44,90 | 44,94 | 0,00% | 44,82 | 45,54 | 45,13 | 45.207.931 | 1.001.810 |
|
PKENT
|
153,80 | 153,80 | 154,10 | -1,09% | 151,00 | 157,70 | 153,72 | 45.158.585 | 293.777 |
|
AVPGY
|
59,40 | 59,35 | 59,40 | 2,06% | 58,20 | 59,75 | 59,14 | 44.993.518 | 760.863 |
|
EGEEN
|
6.325,00 | 6.315,00 | 6.325,00 | 0,16% | 6.292,50 | 6.402,50 | 6.346,23 | 44.950.343 | 7.083 |
|
RTALB
|
3,68 | 3,67 | 3,68 | 0,27% | 3,67 | 3,73 | 3,69 | 44.945.016 | 12.173.769 |
|
ECZYT
|
387,50 | 387,00 | 387,50 | -0,13% | 381,50 | 391,25 | 388,05 | 44.500.041 | 114.676 |
|
KIMMR
|
16,37 | 16,37 | 16,38 | -3,14% | 16,28 | 17,13 | 16,51 | 42.962.740 | 2.601.722 |
|
LINK
|
5,36 | 5,36 | 5,37 | 0,19% | 5,36 | 5,43 | 5,39 | 42.870.013 | 7.953.200 |
|
YKSLN
|
3,31 | 3,30 | 3,32 | -0,30% | 3,30 | 3,42 | 3,36 | 42.850.290 | 12.753.724 |
|
LRSHO
|
3,76 | 3,75 | 3,76 | -1,05% | 3,76 | 3,86 | 3,81 | 42.742.387 | 11.214.991 |
|
TABGD
|
267,75 | 267,50 | 267,75 | 1,04% | 262,25 | 268,50 | 265,56 | 42.675.591 | 160.698 |
|
EGEPO
|
18,60 | 18,58 | 18,61 | -1,01% | 18,57 | 19,10 | 18,83 | 41.988.818 | 2.230.214 |
|
PLTUR
|
25,78 | 25,74 | 25,78 | -0,31% | 25,52 | 26,14 | 25,74 | 41.336.389 | 1.606.253 |
|
TRGYO
|
96,90 | 96,80 | 96,90 | 0,31% | 96,00 | 97,80 | 96,98 | 41.292.307 | 425.785 |
|
OZKGY
|
12,19 | 12,19 | 12,21 | -0,89% | 12,15 | 12,38 | 12,26 | 41.167.496 | 3.358.715 |
|
VAKKO
|
84,90 | 84,85 | 84,95 | 3,10% | 82,35 | 85,35 | 84,49 | 40.197.358 | 475.772 |
|
BIGCH
|
7,59 | 7,59 | 7,61 | -0,13% | 7,53 | 7,71 | 7,62 | 39.333.067 | 5.158.780 |
|
DUNYH
|
117,80 | 117,60 | 117,80 | -0,84% | 116,10 | 119,90 | 117,80 | 39.237.545 | 333.080 |
|
SEYKM
|
5,38 | 5,30 | 5,38 | 9,35% | 4,92 | 5,41 | 5,32 | 39.139.197 | 7.353.614 |
|
SAFKR
|
25,70 | 25,68 | 25,70 | -1,15% | 25,68 | 26,22 | 25,88 | 38.925.721 | 1.504.176 |
|
YYLGD
|
11,29 | 11,28 | 11,29 | 0,00% | 11,27 | 11,44 | 11,35 | 38.625.733 | 3.404.266 |
|
GLYHO
|
15,00 | 15,00 | 15,01 | -0,99% | 14,97 | 15,28 | 15,08 | 38.096.453 | 2.526.846 |
|
IHLAS
|
2,21 | 2,20 | 2,21 | 0,45% | 2,20 | 2,24 | 2,22 | 37.890.991 | 17.079.794 |
|
BEYAZ
|
33,48 | 33,46 | 33,50 | 3,98% | 32,38 | 33,68 | 33,03 | 37.215.106 | 1.126.621 |
|
MAKTK
|
12,97 | 12,97 | 12,98 | 1,33% | 12,84 | 13,15 | 12,97 | 36.896.436 | 2.844.950 |
|
AKFGY
|
2,84 | 2,83 | 2,84 | 0,00% | 2,83 | 2,90 | 2,86 | 36.378.131 | 12.725.944 |
|
KLSYN
|
12,71 | 12,69 | 12,71 | -1,32% | 12,37 | 13,20 | 12,88 | 36.086.609 | 2.802.002 |
|
SELEC
|
98,40 | 98,40 | 98,45 | 0,00% | 97,50 | 99,60 | 98,49 | 35.842.916 | 363.911 |
|
DGATE
|
87,45 | 87,40 | 87,55 | 0,52% | 86,80 | 89,00 | 87,77 | 35.483.600 | 404.281 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,39 | 3,39 | 34.982.746 | 10.319.394 |
|
DURKN
|
20,28 | 20,26 | 20,28 | 2,32% | 19,89 | 20,60 | 20,13 | 34.977.737 | 1.737.730 |
|
TMSN
|
101,00 | 101,00 | 101,10 | 0,90% | 100,60 | 101,80 | 101,19 | 34.605.346 | 341.981 |
|
AVHOL
|
39,06 | 39,06 | 39,12 | 0,41% | 38,88 | 40,38 | 39,40 | 34.547.289 | 876.937 |
|
RODRG
|
25,88 | 25,88 | - | 9,94% | 23,60 | 25,88 | 24,97 | 34.505.186 | 1.381.929 |
|
BORSK
|
7,22 | 7,22 | 7,23 | 0,56% | 7,18 | 7,37 | 7,27 | 34.325.923 | 4.720.297 |
|
KOPOL
|
6,13 | 6,13 | 6,14 | -1,61% | 6,13 | 6,31 | 6,20 | 34.315.321 | 5.533.314 |
|
TNZTP
|
24,92 | 24,92 | 24,94 | -0,88% | 24,80 | 25,46 | 25,08 | 33.931.363 | 1.352.925 |
|
ARSAN
|
3,51 | 3,50 | 3,51 | 0,86% | 3,47 | 3,55 | 3,51 | 33.176.533 | 9.451.451 |
|
RNPOL
|
2,70 | 2,69 | 2,70 | -6,57% | 2,61 | 2,87 | 2,68 | 33.016.874 | 12.322.024 |
|
AKSUE
|
32,42 | 32,40 | 32,44 | -1,46% | 32,10 | 33,54 | 32,60 | 32.768.897 | 1.005.160 |
|
CRDFA
|
32,26 | 32,26 | 32,38 | -0,37% | 31,58 | 32,98 | 32,23 | 32.505.378 | 1.008.653 |
|
ORCAY
|
4,03 | 4,02 | 4,03 | 0,50% | 3,90 | 4,30 | 4,10 | 32.392.891 | 7.910.893 |
|
A1YEN
|
33,98 | 33,96 | 34,00 | 0,95% | 33,70 | 34,66 | 34,13 | 32.364.799 | 948.415 |
|
EPLAS
|
6,14 | 6,14 | 6,15 | 1,15% | 6,08 | 6,19 | 6,15 | 32.293.785 | 5.253.547 |
|
DOCO
|
8.927,50 | 8.930,00 | 8.937,50 | -0,11% | 8.905,00 | 9.100,00 | 8.964,15 | 32.100.618 | 3.581 |
|
CEMAS
|
4,82 | 4,81 | 4,82 | -0,62% | 4,81 | 4,89 | 4,85 | 31.965.560 | 6.590.132 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,45% | 2,21 | 2,27 | 2,24 | 31.443.873 | 14.043.600 |
|
BALSU
|
14,64 | 14,63 | 14,64 | 0,14% | 14,60 | 14,85 | 14,71 | 31.239.564 | 2.123.702 |
|
INDES
|
10,27 | 10,27 | 10,28 | -0,77% | 10,23 | 10,46 | 10,33 | 30.752.088 | 2.975.827 |
|
BAGFS
|
34,82 | 34,82 | 34,88 | 1,75% | 34,22 | 35,20 | 34,61 | 30.665.205 | 886.149 |
|
GSDDE
|
11,90 | 11,90 | - | 9,98% | 11,31 | 11,90 | 11,82 | 30.482.429 | 2.579.563 |
|
BESLR
|
13,84 | 13,83 | 13,85 | 0,65% | 13,67 | 14,03 | 13,84 | 30.353.191 | 2.193.445 |
|
YAPRK
|
14,29 | 14,28 | 14,29 | -0,21% | 14,25 | 14,69 | 14,41 | 30.343.006 | 2.106.118 |
|
MACKO
|
41,22 | 41,22 | 41,24 | -0,67% | 40,78 | 42,08 | 41,32 | 30.259.884 | 732.403 |
|
SOKE
|
18,16 | 18,13 | 18,16 | -0,77% | 18,10 | 18,49 | 18,31 | 29.582.759 | 1.615.361 |
|
PRKAB
|
38,22 | 38,20 | 38,26 | 0,37% | 37,90 | 38,76 | 38,20 | 29.343.102 | 768.090 |
|
HUNER
|
3,21 | 3,20 | 3,21 | 0,63% | 3,19 | 3,30 | 3,23 | 29.207.485 | 9.030.900 |
|
BLUME
|
39,70 | 39,70 | 39,72 | -0,60% | 39,70 | 40,30 | 39,98 | 29.066.121 | 726.993 |
|
RAYSG
|
202,60 | 202,50 | 202,70 | -1,65% | 201,80 | 207,50 | 204,29 | 29.025.315 | 142.080 |
|
MOBTL
|
13,15 | 13,13 | 13,15 | -0,53% | 13,10 | 13,50 | 13,23 | 28.871.724 | 2.181.744 |
|
BURVA
|
1.217,00 | 1.216,00 | 1.220,00 | 4,02% | 1.140,00 | 1.220,00 | 1.179,37 | 28.604.519 | 24.254 |
|
AZTEK
|
4,42 | 4,42 | 4,43 | -0,90% | 4,41 | 4,55 | 4,47 | 28.398.023 | 6.359.705 |
|
LYDHO
|
191,20 | 191,00 | 191,30 | -0,68% | 190,50 | 194,00 | 191,95 | 28.373.581 | 147.818 |
|
NTHOL
|
38,78 | 38,76 | 38,80 | -0,36% | 38,70 | 39,24 | 38,89 | 28.247.750 | 726.368 |
|
BIGTK
|
214,50 | 214,40 | 214,50 | 0,05% | 214,10 | 219,30 | 215,77 | 28.208.483 | 130.737 |
|
TARKM
|
412,50 | 412,00 | 412,50 | 0,55% | 409,00 | 417,75 | 413,14 | 28.166.647 | 68.177 |
|
ALKA
|
11,21 | 11,21 | 11,22 | 0,09% | 11,10 | 11,40 | 11,21 | 28.130.928 | 2.510.362 |
|
MRSHL
|
1.524,00 | 1.524,00 | 1.525,00 | 1,60% | 1.505,00 | 1.559,00 | 1.529,69 | 28.095.773 | 18.367 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -0,39% | 2,58 | 2,63 | 2,60 | 28.048.631 | 10.787.724 |
|
YGGYO
|
242,90 | 242,70 | 242,90 | 2,71% | 236,50 | 243,50 | 241,52 | 27.857.854 | 115.343 |
|
AFYON
|
13,75 | 13,74 | 13,75 | -0,07% | 13,72 | 13,94 | 13,81 | 27.674.825 | 2.003.381 |
|
MERIT
|
15,98 | 15,97 | 15,98 | 0,25% | 15,89 | 16,15 | 16,02 | 27.552.157 | 1.719.997 |
|
CONSE
|
3,20 | 3,19 | 3,20 | -0,93% | 3,17 | 3,27 | 3,21 | 27.076.457 | 8.434.791 |
|
AYDEM
|
28,04 | 28,04 | 28,08 | 0,21% | 27,96 | 28,36 | 28,16 | 26.635.903 | 945.882 |
|
FMIZP
|
298,75 | 298,75 | 299,00 | 0,42% | 295,75 | 304,50 | 299,11 | 26.516.196 | 88.650 |
|
DESPC
|
45,80 | 45,78 | 45,84 | 2,42% | 44,60 | 46,30 | 45,40 | 26.288.492 | 579.031 |
|
TTRAK
|
452,75 | 452,25 | 452,75 | -0,49% | 450,00 | 458,00 | 454,29 | 26.000.162 | 57.233 |
|
SKYMD
|
13,48 | 13,45 | 13,48 | -0,44% | 13,42 | 13,72 | 13,54 | 25.948.421 | 1.916.334 |
|
OFSYM
|
56,15 | 56,10 | 56,15 | -0,71% | 55,95 | 57,35 | 56,55 | 25.830.362 | 456.763 |
|
DESA
|
14,37 | 14,36 | 14,37 | 3,23% | 14,02 | 14,70 | 14,45 | 25.805.394 | 1.785.656 |
|
DEVA
|
66,90 | 66,85 | 66,90 | -0,89% | 66,30 | 68,10 | 67,26 | 25.724.119 | 382.444 |
|
ORGE
|
82,30 | 82,30 | 82,40 | 0,30% | 81,65 | 83,10 | 82,45 | 25.688.815 | 311.588 |
|
FORMT
|
2,77 | 2,76 | 2,77 | 0,00% | 2,76 | 2,79 | 2,78 | 25.307.424 | 9.109.337 |
|
POLTK
|
5.392,50 | 5.392,50 | 5.402,50 | 0,75% | 5.370,00 | 5.527,50 | 5.441,16 | 25.306.855 | 4.651 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | -0,47% | 4,18 | 4,26 | 4,22 | 25.132.191 | 5.961.278 |
|
PAMEL
|
90,40 | 90,30 | 90,40 | -0,93% | 88,25 | 92,55 | 90,35 | 24.573.421 | 271.983 |
|
DENGE
|
2,59 | 2,58 | 2,59 | 1,57% | 2,54 | 2,61 | 2,58 | 24.261.107 | 9.404.183 |
|
MAKIM
|
18,52 | 18,49 | 18,52 | 0,11% | 18,44 | 18,84 | 18,60 | 24.258.047 | 1.304.395 |
|
TRCAS
|
46,66 | 46,58 | 46,66 | -0,21% | 46,44 | 47,42 | 47,03 | 24.173.711 | 513.987 |
|
VRGYO
|
2,36 | 2,36 | 2,37 | 0,00% | 2,35 | 2,39 | 2,37 | 24.080.961 | 10.163.866 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 23.875.677 | 70.326 |
|
GOZDE
|
20,32 | 20,32 | 20,36 | 2,01% | 19,97 | 20,42 | 20,26 | 23.842.328 | 1.177.091 |
|
VKGYO
|
2,77 | 2,76 | 2,77 | 0,73% | 2,75 | 2,78 | 2,77 | 23.590.231 | 8.525.662 |
|
AGESA
|
230,70 | 230,70 | 230,80 | -0,39% | 230,20 | 235,70 | 231,48 | 23.417.339 | 101.164 |
|
BEGYO
|
4,36 | 4,35 | 4,36 | -0,46% | 4,34 | 4,41 | 4,37 | 23.250.530 | 5.317.990 |
|
SKYLP
|
331,25 | 325,25 | 331,25 | -3,07% | 322,25 | 346,75 | 332,26 | 22.967.041 | 69.123 |
|
CEMTS
|
10,99 | 10,98 | 11,00 | 0,00% | 10,91 | 11,11 | 11,00 | 22.962.839 | 2.087.199 |
|
HRKET
|
70,05 | 70,00 | 70,05 | 0,07% | 69,60 | 70,85 | 70,20 | 22.823.401 | 325.135 |
|
TEZOL
|
18,54 | 18,52 | 18,54 | -1,28% | 18,50 | 18,80 | 18,61 | 22.687.402 | 1.219.108 |
|
OSTIM
|
2,82 | 2,82 | 2,83 | -0,35% | 2,82 | 2,87 | 2,84 | 22.650.458 | 7.972.445 |
|
GLRYH
|
4,35 | 4,34 | 4,35 | -0,23% | 4,33 | 4,43 | 4,37 | 22.564.672 | 5.169.242 |
|
ALCTL
|
136,60 | 136,60 | 136,90 | 0,07% | 135,00 | 138,90 | 136,71 | 22.521.883 | 164.748 |
|
AKSGY
|
8,88 | 8,88 | 8,89 | 0,68% | 8,81 | 8,97 | 8,89 | 22.181.537 | 2.496.421 |
|
MARBL
|
13,29 | 13,28 | 13,29 | -0,82% | 13,27 | 13,68 | 13,48 | 22.172.670 | 1.644.845 |
|
FLAP
|
14,25 | 14,24 | 14,25 | -0,28% | 13,60 | 14,60 | 13,92 | 21.958.676 | 1.577.953 |
|
KAYSE
|
4,75 | 4,74 | 4,75 | 0,42% | 4,73 | 4,80 | 4,76 | 21.874.221 | 4.592.816 |
|
KLGYO
|
5,21 | 5,21 | 5,22 | -0,19% | 5,21 | 5,28 | 5,25 | 21.860.597 | 4.167.845 |
|
KRPLS
|
9,24 | 9,23 | 9,24 | 0,98% | 9,10 | 9,37 | 9,22 | 21.339.425 | 2.313.797 |
|
EDATA
|
19,05 | 19,04 | 19,05 | 0,26% | 18,55 | 19,45 | 18,87 | 21.308.853 | 1.129.351 |
|
NETAS
|
63,75 | 63,70 | 63,75 | 1,03% | 63,10 | 64,65 | 63,69 | 20.959.752 | 329.099 |
|
KFEIN
|
8,97 | 8,96 | 8,97 | 1,70% | 8,86 | 9,13 | 9,01 | 20.639.779 | 2.290.233 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 0,67% | 2,95 | 3,03 | 3,00 | 20.595.882 | 6.865.431 |
|
BOBET
|
20,04 | 20,04 | 20,06 | 0,65% | 20,00 | 20,24 | 20,08 | 20.426.261 | 1.017.202 |
|
ERCB
|
57,20 | 57,20 | 57,35 | 1,15% | 56,90 | 57,95 | 57,39 | 20.270.457 | 353.213 |
|
BRLSM
|
15,00 | 14,98 | 15,00 | 0,60% | 14,91 | 15,14 | 15,01 | 20.175.223 | 1.343.772 |
|
NIBAS
|
5,86 | 5,86 | 5,87 | 0,69% | 5,81 | 5,92 | 5,86 | 20.002.562 | 3.416.574 |
|
TDGYO
|
18,20 | 18,20 | 18,21 | 2,42% | 16,96 | 18,24 | 17,73 | 19.845.231 | 1.119.584 |
|
TGSAS
|
165,90 | 165,80 | 166,10 | -1,37% | 165,80 | 170,60 | 167,09 | 19.842.433 | 118.754 |
|
EBEBK
|
72,00 | 72,00 | 72,05 | -1,77% | 71,70 | 74,35 | 72,89 | 19.689.803 | 270.148 |
|
SUNTK
|
36,32 | 36,24 | 36,32 | 1,06% | 35,30 | 36,56 | 36,12 | 19.644.581 | 543.921 |
|
OZYSR
|
11,40 | 11,38 | 11,40 | -1,64% | 11,25 | 11,76 | 11,42 | 19.502.089 | 1.707.258 |
|
KRSTL
|
9,30 | 9,29 | 9,31 | -0,32% | 9,30 | 9,43 | 9,36 | 19.313.602 | 2.063.667 |
|
ADGYO
|
60,30 | 60,30 | 60,40 | 0,50% | 59,70 | 61,35 | 60,39 | 19.231.939 | 318.480 |
|
EYGYO
|
2,83 | 2,82 | 2,83 | 0,35% | 2,80 | 2,86 | 2,83 | 19.208.917 | 6.798.926 |
|
BNTAS
|
6,71 | 6,70 | 6,71 | 0,75% | 6,61 | 6,76 | 6,71 | 18.709.569 | 2.787.768 |
|
DOFER
|
33,66 | 33,62 | 33,66 | -1,46% | 33,56 | 34,62 | 34,02 | 18.684.352 | 549.194 |
|
VBTYZ
|
21,42 | 21,38 | 21,40 | 1,04% | 21,20 | 22,02 | 21,68 | 18.573.005 | 856.726 |
|
BUCIM
|
6,16 | 6,16 | 6,17 | 0,16% | 6,15 | 6,21 | 6,18 | 18.427.933 | 2.982.394 |
|
AKGRT
|
7,07 | 7,06 | 7,07 | 0,57% | 7,03 | 7,10 | 7,06 | 18.233.867 | 2.583.965 |
|
LIDFA
|
3,29 | 3,28 | 3,29 | 0,30% | 3,28 | 3,37 | 3,33 | 18.106.526 | 5.439.804 |
|
VESBE
|
7,16 | 7,16 | 7,17 | -0,28% | 7,15 | 7,24 | 7,19 | 17.996.589 | 2.502.218 |
|
YYAPI
|
1,37 | - | - | 9,60% | 1,37 | 1,37 | 1,37 | 17.909.377 | 13.072.538 |
|
KLSER
|
26,68 | 26,66 | 26,70 | 0,76% | 26,52 | 26,78 | 26,65 | 17.891.781 | 671.294 |
|
PARSN
|
83,50 | 83,50 | 83,60 | 0,30% | 83,20 | 84,20 | 83,73 | 17.842.712 | 213.103 |
|
ALKIM
|
19,94 | 19,95 | 19,96 | 0,20% | 19,87 | 20,20 | 20,03 | 17.719.114 | 884.794 |
|
KOTON
|
15,31 | 15,30 | 15,31 | 0,00% | 15,23 | 15,39 | 15,32 | 17.621.646 | 1.150.425 |
|
YUNSA
|
8,39 | 8,39 | 8,40 | 1,33% | 8,27 | 8,42 | 8,33 | 17.568.530 | 2.109.388 |
|
ATAKP
|
51,75 | 51,75 | 51,80 | -0,10% | 51,50 | 53,15 | 52,33 | 17.494.554 | 334.319 |
|
EDIP
|
37,40 | 37,38 | 37,42 | 1,03% | 37,02 | 37,88 | 37,43 | 17.241.219 | 460.610 |
|
OBASE
|
39,50 | 39,44 | 39,50 | -3,38% | 39,44 | 41,00 | 40,15 | 17.203.992 | 428.543 |
|
KONYA
|
4.207,50 | 4.205,00 | 4.210,00 | 0,42% | 4.182,50 | 4.237,50 | 4.213,93 | 17.087.488 | 4.055 |
|
KUTPO
|
96,45 | 96,45 | 96,65 | -0,57% | 95,00 | 98,00 | 96,78 | 17.077.952 | 176.470 |
|
KRGYO
|
2,85 | 2,84 | 2,85 | 0,35% | 2,83 | 2,88 | 2,86 | 16.948.481 | 5.936.326 |
|
PENTA
|
14,26 | 14,25 | 14,26 | 1,13% | 14,05 | 14,34 | 14,24 | 16.942.542 | 1.189.714 |
|
ELITE
|
30,40 | 30,36 | 30,40 | 0,53% | 30,14 | 30,94 | 30,39 | 16.818.819 | 553.435 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | -0,16% | 6,14 | 6,17 | 6,15 | 16.814.102 | 2.734.210 |
|
BASGZ
|
50,60 | 50,60 | 50,65 | 0,50% | 50,00 | 52,00 | 51,14 | 16.767.358 | 327.852 |
|
BORLS
|
5,67 | - | 5,67 | -10,00% | 5,67 | 5,67 | 5,67 | 16.741.491 | 2.952.644 |
|
UFUK
|
1.547,00 | 1.542,00 | 1.547,00 | -0,32% | 1.525,00 | 1.560,00 | 1.540,93 | 16.720.636 | 10.851 |
|
NUHCM
|
245,70 | 245,70 | 246,10 | -1,33% | 238,00 | 250,00 | 246,20 | 16.454.309 | 66.833 |
|
IZMDC
|
6,83 | 6,82 | 6,83 | 1,94% | 6,70 | 6,94 | 6,84 | 16.446.249 | 2.405.025 |
|
MSGYO
|
7,57 | 7,57 | 7,58 | 0,26% | 7,55 | 7,80 | 7,67 | 16.284.002 | 2.123.411 |
|
TSGYO
|
6,91 | 6,91 | 6,93 | 1,92% | 6,80 | 7,05 | 6,95 | 16.200.370 | 2.331.696 |
|
ACSEL
|
119,70 | 119,40 | 119,70 | 1,01% | 119,20 | 122,20 | 120,35 | 16.150.711 | 134.203 |
|
KZGYO
|
23,16 | 23,14 | 23,16 | 1,22% | 23,00 | 23,40 | 23,13 | 15.821.033 | 683.988 |
|
DAGI
|
6,64 | 6,64 | 6,66 | -0,30% | 6,59 | 6,70 | 6,65 | 15.593.789 | 2.346.400 |
|
INVEO
|
7,72 | 7,72 | 7,74 | -0,39% | 7,69 | 7,86 | 7,76 | 15.257.258 | 1.966.941 |
|
CUSAN
|
24,32 | 24,30 | 24,32 | 0,08% | 24,20 | 24,88 | 24,51 | 15.135.990 | 617.600 |
|
BRISA
|
85,00 | 84,95 | 85,05 | -1,22% | 84,90 | 89,80 | 85,78 | 15.034.409 | 175.277 |
|
PINSU
|
11,89 | 11,89 | 11,90 | -0,67% | 11,88 | 12,08 | 11,99 | 14.919.867 | 1.244.834 |
|
OZRDN
|
34,70 | 34,70 | 34,82 | -2,91% | 33,94 | 36,40 | 34,43 | 14.886.517 | 432.353 |
|
PNLSN
|
44,98 | 44,98 | 45,02 | 0,85% | 44,62 | 45,56 | 45,07 | 14.873.835 | 330.050 |
|
DGNMO
|
8,92 | 8,91 | 8,92 | -1,87% | 8,87 | 9,10 | 8,96 | 14.858.532 | 1.659.261 |
|
INTEM
|
286,75 | 286,50 | 286,75 | -0,09% | 285,50 | 291,00 | 287,97 | 14.291.427 | 49.628 |
|
ASUZU
|
69,35 | 69,30 | 69,40 | 0,80% | 68,85 | 70,00 | 69,47 | 14.122.799 | 203.306 |
|
CEOEM
|
24,26 | 24,24 | 24,28 | 0,41% | 24,08 | 24,42 | 24,22 | 14.088.592 | 581.691 |
|
JANTS
|
17,67 | 17,64 | 17,67 | -0,67% | 17,64 | 17,94 | 17,76 | 13.990.665 | 787.856 |
|
EKSUN
|
5,80 | 5,79 | 5,80 | 0,52% | 5,73 | 5,87 | 5,82 | 13.764.709 | 2.365.347 |
|
ISYAT
|
8,54 | 8,52 | 8,54 | 1,07% | 8,47 | 8,60 | 8,54 | 13.563.454 | 1.588.472 |
|
GEDZA
|
29,66 | 29,64 | 29,66 | 1,58% | 29,30 | 30,06 | 29,72 | 13.530.326 | 455.204 |
|
GOLTS
|
363,50 | 363,00 | 363,50 | 0,41% | 361,25 | 366,00 | 363,39 | 13.498.863 | 37.147 |
|
AVGYO
|
13,03 | 13,03 | 13,04 | 0,15% | 12,92 | 13,20 | 13,03 | 13.479.110 | 1.034.406 |
|
OSMEN
|
7,53 | 7,52 | 7,54 | -0,13% | 7,49 | 7,60 | 7,56 | 13.234.785 | 1.750.825 |
|
VANGD
|
89,00 | 89,00 | 89,25 | -2,73% | 88,00 | 90,90 | 89,40 | 13.142.792 | 147.006 |
|
BANVT
|
158,60 | 158,50 | 158,60 | 0,00% | 158,00 | 160,20 | 158,77 | 12.624.573 | 79.514 |
|
MHRGY
|
3,80 | 3,80 | 3,81 | 0,80% | 3,73 | 3,81 | 3,78 | 12.456.849 | 3.297.462 |
|
CMBTN
|
1.788,00 | 1.787,00 | 1.789,00 | 0,17% | 1.785,00 | 1.812,00 | 1.798,40 | 12.337.023 | 6.860 |
|
GRNYO
|
18,92 | 18,76 | 18,90 | 0,58% | 17,59 | 19,40 | 18,42 | 12.196.110 | 661.985 |
|
ICBCT
|
16,50 | 16,50 | 16,53 | 0,12% | 16,37 | 16,72 | 16,52 | 11.924.763 | 721.886 |
|
YATAS
|
43,52 | 43,50 | 43,54 | -0,05% | 43,44 | 44,44 | 43,82 | 11.884.003 | 271.173 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 1,33% | 2,25 | 2,34 | 2,29 | 11.744.971 | 5.140.293 |
|
BFREN
|
146,30 | 146,20 | 146,30 | 0,14% | 146,00 | 148,00 | 146,74 | 11.499.810 | 78.368 |
|
SANKO
|
23,00 | 22,98 | 23,00 | 1,86% | 22,60 | 23,40 | 23,01 | 11.448.128 | 497.600 |
|
NUGYO
|
10,07 | 10,06 | 10,08 | 1,82% | 9,77 | 10,19 | 10,03 | 11.264.995 | 1.123.219 |
|
HUBVC
|
4,02 | 3,99 | 4,01 | -4,29% | 3,96 | 4,15 | 4,02 | 11.199.935 | 2.786.263 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 1,39% | 2,15 | 2,20 | 2,18 | 11.022.801 | 5.065.688 |
|
ERSU
|
28,24 | 28,20 | 28,24 | -3,09% | 28,12 | 29,52 | 28,65 | 11.007.434 | 384.240 |
|
IHGZT
|
1,51 | 1,51 | 1,52 | -0,66% | 1,51 | 1,54 | 1,53 | 10.921.284 | 7.146.871 |
|
DMSAS
|
9,10 | 9,07 | 9,10 | 0,78% | 8,96 | 9,17 | 9,06 | 10.914.643 | 1.204.385 |
|
PAGYO
|
131,40 | 131,10 | 131,40 | 0,69% | 128,90 | 132,70 | 130,90 | 10.879.719 | 83.118 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | 0,87% | 4,61 | 4,66 | 4,64 | 10.366.441 | 2.236.697 |
|
OYYAT
|
56,55 | 56,40 | 56,60 | 0,53% | 56,10 | 58,00 | 56,76 | 10.359.440 | 182.512 |
|
PRKME
|
19,20 | 19,19 | 19,20 | 1,16% | 19,00 | 19,32 | 19,20 | 10.346.343 | 538.767 |
|
GEDIK
|
5,79 | 5,78 | 5,79 | 1,05% | 5,68 | 5,79 | 5,74 | 10.319.379 | 1.797.516 |
|
HTTBT
|
41,90 | 41,88 | 41,90 | 0,19% | 41,82 | 42,82 | 42,09 | 10.104.532 | 240.094 |
|
ISGYO
|
20,50 | 20,50 | 20,54 | -0,29% | 20,46 | 20,66 | 20,57 | 9.976.523 | 485.008 |
|
BOSSA
|
6,63 | 6,62 | 6,63 | 0,45% | 6,57 | 6,67 | 6,62 | 9.959.389 | 1.504.102 |
|
INGRM
|
412,75 | 412,50 | 413,00 | 0,98% | 409,00 | 422,75 | 415,61 | 9.788.058 | 23.551 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | 1,59% | 3,14 | 3,25 | 3,18 | 9.720.138 | 3.060.080 |
|
ANGEN
|
11,37 | 11,37 | 11,39 | 1,16% | 11,25 | 11,44 | 11,36 | 9.663.800 | 850.765 |
|
ALCAR
|
775,00 | 774,00 | 775,50 | -0,26% | 773,00 | 795,00 | 781,28 | 9.651.121 | 12.353 |
|
SNICA
|
4,07 | 4,06 | 4,07 | 0,99% | 4,05 | 4,11 | 4,08 | 9.496.397 | 2.327.916 |
|
ASGYO
|
11,26 | 11,25 | 11,26 | 0,09% | 11,21 | 11,34 | 11,28 | 9.228.210 | 818.189 |
|
VERTU
|
39,82 | 39,80 | 39,84 | 0,56% | 39,58 | 40,20 | 39,84 | 9.162.673 | 229.997 |
|
ZRGYO
|
21,54 | 21,54 | 21,56 | -0,09% | 21,50 | 21,86 | 21,63 | 9.109.857 | 421.132 |
|
ATLAS
|
8,42 | 8,37 | 8,42 | -0,94% | 8,21 | 8,50 | 8,34 | 8.848.702 | 1.061.211 |
|
UNLU
|
13,74 | 13,73 | 13,75 | 0,59% | 13,66 | 13,94 | 13,82 | 8.598.388 | 622.339 |
|
PRZMA
|
24,26 | - | - | -0,16% | 24,26 | 24,26 | 24,26 | 8.391.704 | 345.907 |
|
TBORG
|
143,80 | 143,70 | 143,80 | 0,07% | 143,60 | 144,90 | 144,16 | 8.306.377 | 57.619 |
|
ULAS
|
29,70 | 29,70 | 29,72 | 1,16% | 29,18 | 29,98 | 29,66 | 8.237.060 | 277.758 |
|
DZGYO
|
7,80 | 7,79 | 7,80 | 0,65% | 7,77 | 7,91 | 7,82 | 8.200.981 | 1.048.978 |
|
FADE
|
14,93 | 14,92 | 14,93 | 0,67% | 14,83 | 14,99 | 14,93 | 8.163.113 | 546.623 |
|
LKMNH
|
15,05 | 15,04 | 15,05 | 0,67% | 14,95 | 15,05 | 15,01 | 7.874.773 | 524.717 |
|
PETUN
|
12,36 | 12,36 | 12,37 | -0,64% | 12,33 | 12,55 | 12,41 | 7.854.974 | 632.817 |
|
SILVR
|
2,57 | 2,57 | 2,58 | 1,18% | 2,52 | 2,62 | 2,57 | 7.792.799 | 3.033.398 |
|
KUVVA
|
126,20 | 126,20 | 126,70 | 0,16% | 126,00 | 128,80 | 126,86 | 7.765.288 | 61.213 |
|
VKING
|
26,16 | 26,16 | 26,20 | 0,38% | 26,06 | 26,42 | 26,23 | 7.632.824 | 291.007 |
|
EGSER
|
3,02 | 3,01 | 3,02 | 0,67% | 2,99 | 3,03 | 3,01 | 7.594.396 | 2.523.007 |
|
DURDO
|
4,80 | 4,80 | 4,81 | -0,21% | 4,76 | 5,07 | 4,87 | 7.558.730 | 1.552.747 |
|
ISSEN
|
8,33 | 8,34 | 8,37 | -0,72% | 8,27 | 8,48 | 8,37 | 7.483.083 | 894.110 |
|
VKFYO
|
33,70 | 33,64 | 33,70 | -0,88% | 33,44 | 34,18 | 33,77 | 7.390.875 | 218.849 |
|
AGYO
|
8,99 | 8,92 | 8,99 | 2,16% | 8,73 | 9,16 | 9,00 | 7.315.565 | 812.659 |
|
SUWEN
|
8,91 | 8,90 | 8,91 | 0,45% | 8,88 | 9,07 | 8,97 | 7.131.529 | 795.486 |
|
COSMO
|
202,70 | 201,70 | 202,70 | -0,15% | 200,90 | 205,50 | 203,15 | 7.114.364 | 35.021 |
|
AVTUR
|
18,74 | 18,64 | 18,74 | 0,81% | 18,00 | 18,75 | 18,59 | 6.935.230 | 373.082 |
|
MEDTR
|
29,92 | 29,92 | 29,98 | 1,01% | 29,74 | 30,12 | 29,92 | 6.910.331 | 230.953 |
|
BRKO
|
14,15 | - | - | 1,07% | 14,00 | 14,15 | 14,14 | 6.778.777 | 479.425 |
|
KNFRT
|
12,11 | 12,10 | 12,12 | 0,17% | 12,09 | 12,33 | 12,19 | 6.711.593 | 550.609 |
|
OYLUM
|
8,51 | 8,51 | 8,52 | 2,53% | 8,22 | 8,53 | 8,43 | 6.505.605 | 771.761 |
|
DNISI
|
20,14 | 20,12 | 20,14 | -0,20% | 20,04 | 20,40 | 20,22 | 6.387.113 | 315.879 |
|
ENPRA
|
91,95 | - | - | -2,18% | 91,95 | 93,00 | 92,78 | 6.289.972 | 67.798 |
|
SAMAT
|
5,44 | 5,44 | 5,45 | -0,18% | 5,39 | 5,49 | 5,42 | 6.285.211 | 1.159.391 |
|
SEKUR
|
7,98 | 7,98 | 7,99 | -0,25% | 7,85 | 8,11 | 7,98 | 6.250.921 | 783.497 |
|
PNSUT
|
12,91 | 12,88 | 12,91 | 0,62% | 12,85 | 13,05 | 12,93 | 6.037.619 | 466.981 |
|
IHYAY
|
1,83 | 1,82 | 1,83 | 1,10% | 1,81 | 1,84 | 1,82 | 5.939.301 | 3.256.247 |
|
ATAGY
|
13,46 | 13,29 | 13,45 | 5,16% | 12,61 | 14,08 | 13,48 | 5.866.962 | 435.395 |
|
GOODY
|
15,26 | 15,26 | 15,29 | 0,20% | 15,22 | 15,40 | 15,30 | 5.862.114 | 383.190 |
|
BAKAB
|
44,98 | 44,94 | 44,98 | 1,63% | 44,08 | 45,04 | 44,58 | 5.813.962 | 130.423 |
|
QNBTR
|
248,80 | - | - | -0,48% | 248,80 | 250,00 | 249,11 | 5.620.308 | 22.562 |
|
EUKYO
|
7,36 | 7,26 | 7,33 | 0,96% | 7,20 | 7,50 | 7,28 | 5.587.131 | 766.999 |
|
MEPET
|
22,82 | 22,80 | 22,82 | -0,95% | 22,48 | 23,26 | 22,89 | 5.534.860 | 241.835 |
|
EUHOL
|
12,59 | - | - | 0,08% | 12,59 | 12,59 | 12,59 | 5.366.273 | 426.233 |
|
MTRKS
|
23,16 | 23,16 | 23,20 | 0,17% | 23,04 | 23,38 | 23,20 | 5.229.119 | 225.405 |
|
AKYHO
|
2,77 | 2,76 | 2,77 | -2,46% | 2,70 | 2,83 | 2,76 | 5.067.229 | 1.836.970 |
|
AKMGY
|
261,25 | 261,00 | 261,50 | 1,06% | 259,00 | 263,75 | 261,55 | 5.038.161 | 19.263 |
|
SONME
|
142,00 | 140,30 | 141,90 | 2,16% | 136,50 | 143,50 | 141,37 | 5.011.083 | 35.446 |
|
LUKSK
|
104,00 | 103,80 | 104,00 | 0,00% | 103,80 | 106,90 | 104,45 | 4.775.767 | 45.724 |
|
TLMAN
|
95,45 | 95,40 | 95,60 | 0,16% | 94,90 | 96,90 | 95,85 | 4.665.436 | 48.677 |
|
MNDTR
|
6,04 | 6,03 | 6,05 | 0,00% | 6,03 | 6,11 | 6,06 | 4.531.013 | 747.462 |
|
DOKTA
|
24,48 | 24,50 | 24,54 | -0,16% | 24,34 | 24,88 | 24,61 | 4.193.994 | 170.429 |
|
SANEL
|
35,30 | 35,00 | 35,30 | -0,95% | 34,88 | 35,44 | 35,15 | 3.775.014 | 107.404 |
|
PSDTC
|
135,80 | 135,80 | 135,90 | 1,34% | 132,00 | 136,50 | 134,09 | 3.722.845 | 27.763 |
|
IDGYO
|
3,32 | 3,31 | 3,32 | 0,91% | 3,30 | 3,35 | 3,32 | 3.498.975 | 1.054.040 |
|
KRTEK
|
24,58 | 24,64 | 24,76 | -1,13% | 24,52 | 25,00 | 24,86 | 3.429.128 | 137.950 |
|
ERBOS
|
193,80 | 193,80 | 194,10 | -0,21% | 193,60 | 196,90 | 194,61 | 3.190.595 | 16.395 |
|
DERIM
|
38,40 | 38,40 | 38,46 | -0,52% | 38,38 | 39,26 | 38,68 | 3.175.095 | 82.096 |
|
BIZIM
|
27,46 | 27,44 | 27,46 | 0,22% | 27,38 | 28,06 | 27,61 | 2.969.425 | 107.570 |
|
BRKSN
|
8,78 | 8,77 | 8,78 | -0,57% | 8,74 | 8,85 | 8,78 | 2.909.999 | 331.585 |
|
KERVN
|
3,66 | - | - | -4,94% | 3,62 | 3,71 | 3,64 | 2.573.946 | 706.810 |
|
MZHLD
|
6,25 | 6,25 | 6,32 | -0,64% | 6,23 | 6,39 | 6,30 | 2.398.079 | 380.463 |
|
QNBFK
|
40,48 | - | - | -0,59% | 40,48 | 40,92 | 40,51 | 2.348.081 | 57.962 |
|
KSTUR
|
3.200,00 | - | - | 4,23% | 3.060,00 | 3.200,00 | 3.102,27 | 2.246.040 | 724 |
|
MEGAP
|
2,73 | - | - | 5,41% | 2,59 | 2,73 | 2,63 | 2.195.839 | 834.136 |
|
KENT
|
403,00 | - | - | 0,50% | 403,00 | 407,00 | 406,86 | 2.194.211 | 5.393 |
|
OYAYO
|
53,20 | 53,10 | 53,20 | 0,38% | 52,90 | 54,00 | 53,15 | 2.027.147 | 38.137 |
|
DGGYO
|
30,78 | 30,80 | 30,88 | 1,58% | 30,18 | 31,46 | 30,57 | 1.939.066 | 63.422 |
|
ETYAT
|
7,87 | 7,87 | 7,88 | -0,38% | 7,81 | 8,05 | 7,92 | 1.936.714 | 244.514 |
|
CMENT
|
320,00 | - | - | -0,23% | 320,00 | 320,75 | 320,38 | 1.846.373 | 5.763 |
|
BALAT
|
81,75 | - | - | 3,81% | 78,75 | 81,75 | 79,65 | 1.756.297 | 22.050 |
|
SEKFK
|
11,01 | 11,01 | 11,06 | 0,09% | 10,90 | 11,14 | 11,05 | 1.745.410 | 157.929 |
|
ATSYH
|
57,75 | - | - | 5,00% | 57,00 | 57,75 | 57,24 | 1.723.336 | 30.106 |
|
MMCAS
|
72,50 | - | - | 1,61% | 71,40 | 72,50 | 71,79 | 1.550.593 | 21.599 |
|
AYES
|
30,00 | - | - | 0,00% | 30,00 | 30,00 | 30,00 | 1.516.020 | 50.534 |
|
CASA
|
100,00 | - | - | 2,04% | 100,00 | 100,00 | 100,00 | 1.499.800 | 14.998 |
|
GLBMD
|
12,06 | 11,95 | 12,06 | 1,86% | 11,84 | 12,18 | 11,95 | 1.475.771 | 123.531 |
|
GATEG
|
335,00 | - | - | -1,47% | 335,00 | 338,00 | 337,34 | 1.350.033 | 4.002 |
|
EUYO
|
5,75 | 5,74 | 5,75 | 0,00% | 5,64 | 5,78 | 5,72 | 1.346.105 | 235.265 |
|
KLNMA
|
9,59 | - | - | -0,10% | 9,59 | 9,59 | 9,59 | 1.188.776 | 123.960 |
|
MTRYO
|
9,61 | 9,61 | 9,62 | 0,42% | 9,54 | 9,67 | 9,60 | 1.074.177 | 111.914 |
|
ATEKS
|
97,65 | - | - | 1,72% | 95,95 | 97,65 | 96,91 | 1.038.742 | 10.719 |
|
DIRIT
|
27,00 | - | - | 0,00% | 27,00 | 27,00 | 27,00 | 927.072 | 34.336 |
|
INTEK
|
242,00 | - | - | -0,82% | 242,00 | 248,90 | 244,40 | 910.874 | 3.727 |
|
BRMEN
|
7,26 | - | - | -4,35% | 7,25 | 7,26 | 7,25 | 908.623 | 125.264 |
|
ORMA
|
155,00 | - | - | -1,90% | 151,80 | 158,00 | 153,08 | 796.154 | 5.201 |
|
ISBIR
|
80,40 | - | - | 0,19% | 80,40 | 80,40 | 80,40 | 784.784 | 9.761 |
|
YBTAS
|
17,79 | - | - | -0,61% | 17,79 | 17,89 | 17,86 | 755.916 | 42.314 |
|
SNPAM
|
21,30 | - | - | 0,19% | 21,26 | 21,30 | 21,29 | 742.435 | 34.866 |
|
EKIZ
|
95,30 | - | - | -2,26% | 95,00 | 96,00 | 95,05 | 670.367 | 7.053 |
|
SUMAS
|
279,50 | - | - | 2,01% | 277,25 | 279,50 | 279,05 | 525.737 | 1.884 |
|
EMNIS
|
148,60 | - | - | 0,00% | 148,60 | 150,00 | 149,77 | 456.491 | 3.048 |
|
ISBTR
|
415.000,00 | - | - | 0,00% | 415.000,00 | 415.000,00 | 415.000,00 | 415.000 | 1 |
|
YONGA
|
55,00 | - | - | 0,55% | 55,00 | 55,00 | 55,00 | 397.045 | 7.219 |
|
BASCM
|
13,78 | - | - | -0,51% | 13,78 | 13,85 | 13,80 | 320.738 | 23.244 |
|
SODSN
|
10,34 | - | - | 0,19% | 10,32 | 10,34 | 10,34 | 227.603 | 22.021 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
