| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
314,00 | 313,75 | 314,00 | 1,87% | 308,75 | 315,25 | 312,39 | 14.307.510.787 | 45.799.665 |
|
ASELS
|
342,25 | 342,25 | 342,50 | 1,41% | 339,75 | 348,75 | 343,78 | 12.077.916.763 | 35.132.678 |
|
AKBNK
|
63,40 | 63,35 | 63,40 | 2,92% | 61,35 | 63,85 | 62,50 | 11.316.826.693 | 181.079.262 |
|
TRALT
|
44,16 | 44,14 | 44,16 | -4,37% | 42,40 | 45,66 | 43,78 | 9.741.645.472 | 222.504.291 |
|
ASTOR
|
295,50 | 295,25 | 295,50 | 2,78% | 287,25 | 297,00 | 292,75 | 9.343.497.050 | 31.915.978 |
|
YKBNK
|
32,76 | 32,76 | 32,78 | 5,68% | 31,18 | 32,80 | 31,99 | 8.936.979.238 | 279.386.134 |
|
ISCTR
|
12,47 | 12,46 | 12,47 | 3,66% | 12,04 | 12,47 | 12,23 | 8.396.591.369 | 686.627.710 |
|
SARAE
|
73,30 | - | 73,30 | -9,95% | 73,30 | 83,50 | 78,24 | 7.296.690.198 | 93.264.922 |
|
GARAN
|
123,40 | 123,40 | 123,50 | 0,24% | 120,00 | 124,30 | 122,28 | 7.165.870.552 | 58.603.631 |
|
TUPRS
|
295,25 | 295,00 | 295,25 | 2,52% | 285,75 | 295,75 | 292,26 | 6.444.976.857 | 22.052.293 |
|
METEN
|
19,61 | - | 19,61 | -9,96% | 19,61 | 21,06 | 20,08 | 4.099.253.921 | 204.189.538 |
|
SASA
|
2,47 | 2,47 | 2,48 | -0,40% | 2,41 | 2,50 | 2,46 | 4.004.355.138 | 1.627.690.531 |
|
EREGL
|
42,54 | 42,54 | 42,56 | 0,33% | 41,76 | 42,92 | 42,28 | 3.976.510.828 | 94.060.059 |
|
BIMAS
|
390,25 | 390,25 | 390,50 | 1,89% | 379,25 | 390,25 | 384,87 | 3.949.094.148 | 10.260.904 |
|
KCHOL
|
196,90 | 196,90 | 197,00 | 2,82% | 191,60 | 196,90 | 194,08 | 3.543.886.550 | 18.259.732 |
|
SAHOL
|
84,50 | 84,45 | 84,50 | 2,67% | 82,35 | 84,65 | 83,41 | 3.165.767.730 | 37.955.773 |
|
ODINE
|
2.500,00 | 2.477,00 | 2.500,00 | 7,94% | 2.085,00 | 2.500,00 | 2.243,99 | 3.094.112.521 | 1.385.637 |
|
TCELL
|
99,95 | 99,95 | 100,00 | -1,53% | 99,25 | 102,20 | 100,19 | 2.984.243.300 | 29.786.987 |
|
IEYHO
|
167,50 | 167,40 | 167,50 | 1,95% | 165,00 | 169,00 | 167,87 | 2.659.604.764 | 15.843.742 |
|
OZATD
|
3.880,00 | 3.870,00 | 3.880,00 | 2,11% | 3.602,50 | 3.887,50 | 3.779,02 | 2.482.214.125 | 656.840 |
|
SKBNK
|
6,97 | - | 6,97 | -9,95% | 6,97 | 7,20 | 6,98 | 2.473.005.805 | 354.626.162 |
|
TERA
|
180,00 | 179,90 | 180,00 | 5,63% | 171,30 | 180,00 | 176,67 | 2.454.433.390 | 13.892.555 |
|
MGROS
|
625,50 | 625,50 | 626,00 | 0,40% | 611,00 | 628,00 | 619,65 | 2.363.219.047 | 3.813.797 |
|
MASFN
|
45,66 | 45,66 | 45,68 | 0,00% | 43,44 | 46,00 | 44,45 | 1.973.808.061 | 44.403.170 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | 0,59% | 50,05 | 51,15 | 50,68 | 1.926.066.226 | 38.008.011 |
|
FROTO
|
80,10 | 80,10 | 80,15 | 4,43% | 76,90 | 80,15 | 78,82 | 1.923.467.066 | 24.403.582 |
|
KTLEV
|
155,60 | 155,60 | 155,70 | -0,83% | 151,20 | 161,90 | 155,01 | 1.818.275.037 | 11.730.339 |
|
EKGYO
|
17,91 | 17,90 | 17,91 | 1,02% | 17,56 | 17,98 | 17,75 | 1.704.026.836 | 95.983.304 |
|
PETKM
|
19,12 | 19,12 | 19,13 | 0,58% | 18,70 | 19,15 | 18,92 | 1.697.403.124 | 89.732.176 |
|
PASEU
|
155,00 | 154,90 | 155,00 | 3,33% | 137,00 | 156,50 | 149,43 | 1.681.692.193 | 11.254.327 |
|
SISE
|
41,74 | 41,74 | 41,76 | 0,97% | 41,02 | 41,82 | 41,47 | 1.634.544.588 | 39.419.904 |
|
PGSUS
|
153,00 | 153,00 | 153,10 | 2,89% | 149,30 | 153,40 | 151,00 | 1.628.216.036 | 10.782.986 |
|
HALKB
|
37,44 | 37,42 | 37,44 | 4,76% | 35,58 | 37,46 | 36,45 | 1.607.005.206 | 44.089.171 |
|
IZENR
|
8,60 | 8,60 | 8,62 | -2,27% | 8,45 | 9,60 | 8,90 | 1.587.632.954 | 178.462.923 |
|
KRDMD
|
41,20 | 41,20 | 41,22 | 0,78% | 40,16 | 41,28 | 40,73 | 1.400.421.004 | 34.384.936 |
|
TOASO
|
272,50 | 272,50 | 272,75 | 4,61% | 258,00 | 273,00 | 265,08 | 1.349.290.452 | 5.090.149 |
|
ENKAI
|
87,60 | 87,55 | 87,60 | 2,76% | 84,75 | 87,70 | 86,02 | 1.318.782.136 | 15.331.035 |
|
LIDER
|
97,35 | 97,35 | 97,45 | 3,07% | 91,00 | 98,20 | 94,21 | 1.304.167.678 | 13.843.857 |
|
TEHOL
|
48,00 | 47,94 | 48,00 | 3,85% | 46,30 | 48,00 | 47,01 | 1.257.342.180 | 26.743.766 |
|
BRSAN
|
521,50 | 521,50 | 522,00 | -1,23% | 504,50 | 534,50 | 516,78 | 1.200.095.729 | 2.322.238 |
|
DSTKF
|
1.703,00 | 1.702,00 | 1.703,00 | -5,28% | 1.703,00 | 1.828,00 | 1.746,26 | 1.193.863.356 | 683.667 |
|
VAKBN
|
29,22 | 29,22 | 29,24 | 1,18% | 28,52 | 29,36 | 29,04 | 1.190.179.473 | 40.991.349 |
|
EFOR
|
20,74 | 20,72 | 20,74 | -2,90% | 20,68 | 21,46 | 20,98 | 1.158.897.349 | 55.233.474 |
|
BETAE
|
77,70 | 77,70 | 77,75 | -1,65% | 75,45 | 81,10 | 77,84 | 1.157.975.054 | 14.877.017 |
|
TAVHL
|
271,75 | 271,25 | 271,75 | 1,49% | 266,75 | 274,25 | 271,19 | 1.143.379.279 | 4.216.146 |
|
PEKGY
|
14,73 | 14,72 | 14,73 | 0,20% | 14,66 | 14,91 | 14,74 | 1.138.884.554 | 77.267.907 |
|
BALSU
|
14,90 | 14,90 | 14,91 | -2,30% | 14,75 | 15,94 | 15,30 | 1.132.819.301 | 74.027.263 |
|
ORZAX
|
104,00 | 104,00 | 104,60 | 2,77% | 100,20 | 106,90 | 103,74 | 1.123.094.852 | 10.826.443 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,69% | 2,83 | 2,97 | 2,90 | 1.083.521.834 | 374.018.757 |
|
CWENE
|
34,00 | 33,98 | 34,00 | -3,68% | 34,00 | 36,30 | 34,88 | 1.052.897.655 | 30.190.095 |
|
ALBTN
|
30,40 | - | 30,40 | -9,95% | 30,40 | 33,52 | 31,31 | 988.748.203 | 31.575.155 |
|
ODAS
|
7,84 | 7,84 | 7,85 | -9,78% | 7,83 | 8,73 | 8,23 | 970.009.133 | 117.844.148 |
|
DOFRB
|
140,40 | 140,40 | 140,80 | 6,53% | 132,10 | 144,90 | 138,89 | 958.094.435 | 6.898.408 |
|
GUBRF
|
398,50 | 398,00 | 398,50 | -0,62% | 395,00 | 407,00 | 400,41 | 932.100.797 | 2.328.052 |
|
EKDMR
|
49,00 | 48,96 | 49,00 | 3,81% | 46,68 | 49,00 | 48,06 | 881.524.880 | 18.342.166 |
|
AEFES
|
21,88 | 21,84 | 21,88 | -0,91% | 21,34 | 21,98 | 21,64 | 870.089.575 | 40.206.033 |
|
RALYH
|
241,50 | 241,10 | 241,50 | 3,07% | 233,80 | 245,10 | 240,67 | 834.234.965 | 3.466.303 |
|
MANAS
|
28,72 | 28,56 | 28,72 | 6,45% | 27,18 | 28,72 | 27,93 | 827.626.132 | 29.634.366 |
|
BIGEN
|
111,00 | 110,70 | 111,00 | 7,45% | 93,00 | 111,60 | 102,83 | 697.149.839 | 6.779.358 |
|
ULKER
|
86,30 | 86,25 | 86,30 | -1,82% | 84,90 | 88,40 | 86,21 | 691.590.264 | 8.021.901 |
|
AKSA
|
13,00 | 13,00 | 13,01 | 5,52% | 12,23 | 13,02 | 12,78 | 679.780.526 | 53.203.567 |
|
EMPAE
|
52,00 | 52,00 | 52,10 | 7,30% | 47,96 | 52,95 | 50,38 | 670.108.129 | 13.301.298 |
|
TKFEN
|
154,50 | 154,40 | 154,50 | 1,18% | 148,80 | 155,00 | 152,10 | 668.393.461 | 4.394.356 |
|
SELEC
|
213,00 | 210,30 | 213,00 | -0,93% | 208,10 | 219,00 | 213,76 | 662.725.674 | 3.100.340 |
|
TRMET
|
124,50 | 123,60 | 124,50 | -2,89% | 120,50 | 128,80 | 123,95 | 660.326.566 | 5.327.269 |
|
AKSEN
|
94,15 | 94,15 | 94,20 | -2,94% | 92,20 | 98,05 | 94,31 | 653.316.026 | 6.927.072 |
|
EUPWR
|
85,10 | 85,05 | 85,10 | -0,87% | 84,70 | 87,40 | 85,68 | 642.325.289 | 7.496.930 |
|
ATATP
|
251,00 | 251,00 | - | 9,94% | 226,60 | 251,00 | 245,60 | 639.752.066 | 2.604.858 |
|
ISVEA
|
47,74 | 47,74 | - | 10,00% | 41,26 | 47,74 | 45,82 | 633.042.187 | 13.832.824 |
|
DAPGM
|
8,69 | 8,68 | 8,69 | -0,69% | 8,55 | 9,00 | 8,72 | 616.750.966 | 70.739.573 |
|
MIATK
|
30,82 | 30,80 | 30,82 | 0,06% | 29,42 | 31,18 | 30,13 | 604.698.410 | 20.067.742 |
|
BTCIM
|
4,90 | 4,90 | 4,91 | 0,62% | 4,81 | 5,01 | 4,90 | 591.473.744 | 120.839.773 |
|
AKHAN
|
48,06 | 48,06 | - | 9,98% | 43,20 | 48,06 | 46,55 | 578.354.887 | 12.425.544 |
|
KOCMT
|
5,42 | 5,42 | 5,43 | 1,31% | 4,96 | 5,67 | 5,29 | 554.046.768 | 104.792.948 |
|
YEOTK
|
39,00 | 39,00 | 39,08 | -1,96% | 38,42 | 41,56 | 39,80 | 549.724.785 | 13.812.394 |
|
ARDYZ
|
72,30 | 72,30 | 72,35 | 6,56% | 68,10 | 72,45 | 69,87 | 545.908.913 | 7.813.654 |
|
ISKPL
|
7,96 | 7,95 | 7,96 | 2,31% | 7,70 | 8,05 | 7,86 | 517.897.849 | 65.874.253 |
|
CCOLA
|
91,05 | 91,05 | 91,10 | 0,61% | 88,40 | 91,05 | 89,95 | 515.063.874 | 5.725.858 |
|
CIMSA
|
44,84 | 44,84 | 44,86 | -2,99% | 44,44 | 46,52 | 45,01 | 506.693.625 | 11.256.373 |
|
HEDEF
|
304,25 | 304,00 | 304,25 | 6,75% | 276,75 | 308,25 | 299,91 | 503.843.209 | 1.679.965 |
|
GOLDA
|
13,50 | 13,50 | 13,51 | -2,24% | 13,49 | 14,10 | 13,77 | 502.104.367 | 36.468.717 |
|
ARMGD
|
180,30 | 180,30 | 183,50 | -9,99% | 180,30 | 202,60 | 184,20 | 500.285.026 | 2.715.986 |
|
KARTN
|
211,00 | 211,00 | 211,30 | -5,17% | 209,00 | 226,40 | 217,39 | 493.522.780 | 2.270.197 |
|
BIGTK
|
364,50 | 363,50 | 364,50 | 0,34% | 335,25 | 383,00 | 356,83 | 476.716.870 | 1.335.992 |
|
AYGAZ
|
264,75 | 264,50 | 264,75 | 1,73% | 253,25 | 267,75 | 262,96 | 469.123.187 | 1.783.984 |
|
KUYAS
|
70,90 | 70,75 | 70,90 | 2,01% | 69,50 | 72,45 | 71,02 | 466.845.896 | 6.573.869 |
|
ECOGR
|
36,32 | 36,10 | 36,32 | 9,99% | 32,78 | 36,32 | 34,52 | 459.222.073 | 13.303.962 |
|
KAREL
|
9,77 | 9,76 | 9,77 | 9,78% | 8,47 | 9,79 | 9,13 | 457.761.702 | 50.151.817 |
|
OYAKC
|
20,30 | 20,30 | 20,32 | -2,96% | 20,14 | 21,06 | 20,41 | 453.382.523 | 22.216.266 |
|
NETCD
|
127,00 | 126,90 | 127,00 | 4,96% | 121,00 | 128,30 | 124,00 | 451.144.516 | 3.638.406 |
|
ENJSA
|
108,90 | 108,80 | 108,90 | -0,55% | 105,80 | 111,00 | 108,06 | 439.223.170 | 4.065.673 |
|
TSPOR
|
0,93 | 0,92 | 0,93 | 0,00% | 0,90 | 0,93 | 0,92 | 414.825.826 | 451.185.633 |
|
MAGEN
|
36,90 | 36,88 | 36,90 | -3,45% | 36,80 | 38,56 | 37,55 | 413.593.149 | 11.013.172 |
|
CRFSA
|
181,40 | 180,40 | 181,40 | 7,34% | 161,30 | 183,00 | 172,65 | 396.027.206 | 2.293.878 |
|
SUNTK
|
49,20 | 49,12 | 49,20 | 5,26% | 47,72 | 51,40 | 49,40 | 395.358.505 | 8.002.948 |
|
DOHOL
|
20,92 | 20,90 | 20,92 | -1,60% | 20,72 | 21,74 | 21,05 | 388.790.225 | 18.467.258 |
|
ENTRA
|
5,25 | 5,24 | 5,25 | -1,32% | 5,06 | 5,51 | 5,24 | 383.440.442 | 73.162.581 |
|
ALTINS1
|
68,04 | 68,04 | 68,05 | -0,10% | 67,60 | 68,09 | 67,82 | 377.745.220 | 5.569.953 |
|
SSAAT
|
35,04 | 35,04 | 35,06 | -2,12% | 34,70 | 36,14 | 35,33 | 372.184.142 | 10.533.624 |
|
ATATR
|
13,65 | 13,64 | 13,65 | -1,66% | 13,65 | 14,46 | 14,03 | 363.750.611 | 25.918.485 |
|
INFO
|
5,63 | 5,62 | 5,63 | -4,58% | 5,61 | 6,10 | 5,85 | 361.565.856 | 61.806.711 |
|
TATEN
|
11,43 | 11,43 | 11,55 | -7,75% | 11,25 | 12,83 | 11,88 | 358.028.581 | 30.127.503 |
|
GLRMK
|
149,50 | 149,40 | 149,50 | 1,08% | 146,00 | 150,00 | 148,32 | 356.299.853 | 2.402.193 |
|
GESAN
|
74,75 | 74,70 | 74,75 | -0,86% | 74,45 | 76,30 | 75,28 | 324.654.990 | 4.312.730 |
|
TABGD
|
243,10 | 243,10 | 244,00 | 2,40% | 235,40 | 245,10 | 240,16 | 316.356.118 | 1.317.263 |
|
GEREL
|
41,98 | 41,90 | 41,98 | 2,39% | 41,02 | 42,40 | 41,82 | 315.891.680 | 7.553.072 |
|
IZFAS
|
65,00 | 64,95 | 65,00 | 0,15% | 64,75 | 66,05 | 65,24 | 309.198.283 | 4.739.382 |
|
SOKM
|
51,00 | 51,00 | 51,05 | -3,04% | 50,30 | 53,00 | 51,09 | 308.428.939 | 6.036.738 |
|
DUNYH
|
155,30 | 155,30 | - | 9,99% | 137,60 | 155,30 | 144,82 | 307.164.019 | 2.121.032 |
|
ANHYT
|
115,00 | 115,00 | 115,10 | 5,12% | 108,20 | 115,00 | 113,18 | 298.446.223 | 2.636.885 |
|
MEGMT
|
68,15 | 68,10 | 68,15 | -4,82% | 68,15 | 72,10 | 69,64 | 295.250.111 | 4.239.976 |
|
BJKAS
|
1,91 | 1,90 | 1,91 | 8,52% | 1,76 | 1,91 | 1,83 | 289.273.853 | 157.739.301 |
|
ANELE
|
121,00 | 120,50 | 121,00 | 2,63% | 114,70 | 121,40 | 117,04 | 280.910.715 | 2.400.090 |
|
PSGYO
|
3,49 | 3,48 | 3,49 | -1,41% | 3,46 | 3,58 | 3,52 | 280.185.378 | 79.617.260 |
|
ALARK
|
101,00 | 101,00 | 101,10 | 0,10% | 99,15 | 101,70 | 100,42 | 265.185.249 | 2.640.710 |
|
TURSG
|
6,29 | 6,29 | 6,30 | 0,32% | 6,17 | 6,35 | 6,25 | 264.181.172 | 42.263.207 |
|
RGYAS
|
200,40 | 200,30 | 200,40 | 0,15% | 197,30 | 201,30 | 199,35 | 262.355.549 | 1.316.043 |
|
SMRTG
|
10,70 | 10,70 | 10,72 | -3,60% | 10,58 | 11,19 | 10,78 | 256.933.115 | 23.844.468 |
|
VESTL
|
22,80 | 22,76 | 22,80 | -1,30% | 22,08 | 23,24 | 22,63 | 256.225.629 | 11.324.560 |
|
GENIL
|
9,32 | 9,31 | 9,32 | 2,98% | 9,02 | 9,35 | 9,20 | 255.931.963 | 27.818.116 |
|
AKFIS
|
91,80 | 91,80 | 91,85 | -1,29% | 90,05 | 94,10 | 92,25 | 251.535.205 | 2.726.811 |
|
DMRGD
|
11,81 | 11,81 | 11,83 | 0,94% | 11,71 | 12,15 | 11,89 | 247.577.793 | 20.817.191 |
|
CVKMD
|
37,82 | 37,82 | 37,84 | 1,83% | 36,52 | 37,82 | 37,15 | 239.826.492 | 6.456.324 |
|
EKIM
|
18,90 | 18,90 | 18,93 | -1,36% | 18,81 | 19,40 | 18,99 | 238.747.725 | 12.574.625 |
|
ALKLC
|
396,50 | 395,50 | 396,50 | 0,13% | 394,75 | 398,00 | 396,42 | 238.045.741 | 600.494 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 0,84% | 1,18 | 1,20 | 1,19 | 233.667.843 | 196.324.544 |
|
ALCTL
|
180,00 | 179,00 | 180,00 | 0,73% | 160,90 | 183,00 | 170,98 | 229.928.725 | 1.344.797 |
|
HDFGS
|
2,61 | 2,61 | 2,62 | 2,35% | 2,55 | 2,72 | 2,64 | 228.747.997 | 86.664.327 |
|
KARCL
|
38,50 | 38,50 | - | 10,00% | 38,50 | 38,50 | 38,50 | 227.038.042 | 5.897.092 |
|
MCARD
|
132,30 | 132,30 | 132,40 | 3,36% | 125,90 | 133,30 | 129,12 | 223.351.145 | 1.729.810 |
|
TRENJ
|
90,95 | 90,95 | 91,10 | -1,89% | 87,45 | 93,45 | 90,20 | 215.958.112 | 2.394.237 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | -0,75% | 1,31 | 1,34 | 1,32 | 214.619.993 | 162.344.796 |
|
SVGYO
|
13,33 | 13,33 | 13,37 | 2,15% | 12,90 | 13,59 | 13,20 | 213.503.050 | 16.169.006 |
|
ISMEN
|
34,54 | 34,54 | 34,56 | 0,76% | 33,94 | 34,70 | 34,37 | 211.650.100 | 6.157.305 |
|
KRDMA
|
42,48 | 42,32 | 42,48 | 0,43% | 41,62 | 43,14 | 42,29 | 210.904.372 | 4.986.652 |
|
ALVES
|
2,18 | 2,18 | 2,19 | -3,54% | 2,13 | 2,31 | 2,21 | 206.487.964 | 93.302.454 |
|
GEDIK
|
6,24 | 6,24 | 6,27 | 1,96% | 6,00 | 6,70 | 6,38 | 200.114.559 | 31.371.095 |
|
GRTHO
|
245,80 | 245,30 | 245,80 | -0,85% | 237,20 | 252,50 | 242,03 | 200.037.937 | 826.497 |
|
SURGY
|
68,50 | 68,45 | 68,50 | 0,88% | 67,05 | 69,30 | 68,37 | 198.686.714 | 2.906.194 |
|
MARMR
|
2,21 | 2,20 | 2,21 | 3,27% | 2,14 | 2,22 | 2,18 | 198.086.419 | 90.908.976 |
|
BINHO
|
9,41 | 9,41 | 9,42 | 1,29% | 9,07 | 9,52 | 9,30 | 197.280.540 | 21.214.238 |
|
KLRHO
|
73,30 | 73,30 | 73,80 | -4,74% | 73,25 | 79,20 | 75,26 | 194.577.411 | 2.585.449 |
|
TMPOL
|
438,25 | 438,00 | 438,25 | 2,28% | 421,50 | 455,00 | 439,82 | 187.540.414 | 426.404 |
|
ZERGY
|
9,10 | 9,10 | 9,12 | 0,55% | 8,44 | 9,28 | 8,87 | 187.091.740 | 21.094.158 |
|
FENER
|
2,97 | 2,97 | 2,98 | 1,02% | 2,92 | 2,99 | 2,95 | 186.409.027 | 63.104.528 |
|
AKSUE
|
41,52 | 41,50 | 41,52 | -9,93% | 41,50 | 45,98 | 42,42 | 186.207.529 | 4.390.097 |
|
ECZYT
|
315,50 | 315,25 | 315,50 | 5,87% | 299,50 | 320,75 | 311,14 | 185.684.271 | 596.784 |
|
MRSHL
|
1.534,00 | 1.534,00 | 1.542,00 | 2,27% | 1.510,00 | 1.650,00 | 1.587,47 | 179.042.660 | 112.785 |
|
DOAS
|
190,40 | 187,40 | 190,40 | 4,90% | 182,20 | 190,40 | 185,08 | 178.135.032 | 962.491 |
|
PSDTC
|
154,00 | 154,00 | - | 10,00% | 133,90 | 154,00 | 148,83 | 177.401.604 | 1.191.946 |
|
TATGD
|
17,86 | 17,86 | 17,87 | -5,15% | 17,19 | 19,05 | 18,07 | 176.172.737 | 9.749.867 |
|
ECILC
|
68,30 | 68,25 | 68,30 | 2,94% | 66,60 | 68,50 | 67,67 | 174.662.539 | 2.581.243 |
|
HATEK
|
13,25 | - | 13,25 | -9,99% | 13,25 | 14,57 | 13,58 | 174.516.305 | 12.852.617 |
|
GRSEL
|
356,00 | 356,00 | 357,50 | -1,11% | 354,00 | 365,00 | 359,61 | 172.955.064 | 480.953 |
|
FZLGY
|
11,10 | 11,08 | 11,10 | 0,73% | 10,79 | 11,19 | 10,93 | 172.669.403 | 15.794.281 |
|
KGYO
|
10,60 | 10,58 | 10,60 | 5,47% | 9,98 | 10,82 | 10,32 | 172.078.086 | 16.669.391 |
|
MEYSU
|
10,69 | 10,69 | 10,75 | -4,38% | 10,56 | 11,35 | 10,86 | 171.949.381 | 15.833.148 |
|
KRDMB
|
134,50 | 134,50 | 134,70 | 0,75% | 132,50 | 136,70 | 134,75 | 171.928.505 | 1.275.872 |
|
MOGAN
|
16,98 | 16,72 | 16,98 | 3,22% | 16,16 | 16,98 | 16,51 | 170.475.403 | 10.325.185 |
|
ALTNY
|
15,38 | 15,35 | 15,38 | 0,33% | 14,94 | 15,51 | 15,23 | 168.412.308 | 11.059.495 |
|
IZMDC
|
11,34 | 11,34 | 11,35 | -0,26% | 10,95 | 11,39 | 11,21 | 167.749.948 | 14.966.711 |
|
BLUME
|
33,98 | 33,80 | 33,98 | 6,32% | 31,82 | 35,14 | 33,55 | 167.004.954 | 4.978.373 |
|
LINK
|
5,76 | 5,76 | 5,77 | 3,60% | 5,60 | 5,82 | 5,72 | 165.625.122 | 28.970.944 |
|
AAGYO
|
12,94 | 12,94 | 12,95 | 2,70% | 12,50 | 13,03 | 12,83 | 165.446.521 | 12.899.279 |
|
SDTTR
|
225,80 | 224,50 | 225,80 | 2,68% | 215,00 | 225,80 | 219,48 | 163.567.432 | 745.237 |
|
TMSN
|
81,60 | 81,60 | 81,70 | -5,45% | 79,80 | 86,35 | 82,13 | 162.653.103 | 1.980.388 |
|
CATES
|
47,80 | 47,68 | 47,80 | 4,09% | 45,52 | 48,42 | 46,79 | 161.978.582 | 3.461.588 |
|
RYSAS
|
22,20 | 22,20 | 22,26 | -3,06% | 22,12 | 24,16 | 23,05 | 161.386.517 | 7.003.214 |
|
TCKRC
|
140,00 | 140,00 | 140,20 | 0,36% | 137,40 | 141,30 | 139,36 | 160.171.927 | 1.149.308 |
|
TSKB
|
10,94 | 10,94 | 10,95 | 0,64% | 10,77 | 11,01 | 10,90 | 158.439.627 | 14.530.145 |
|
KCAER
|
14,94 | 14,93 | 14,94 | 1,15% | 14,45 | 14,99 | 14,70 | 157.927.240 | 10.746.596 |
|
TEZOL
|
10,31 | - | 10,31 | -9,96% | 10,31 | 11,52 | 10,49 | 157.370.844 | 15.005.132 |
|
QUAGR
|
3,41 | 3,41 | 3,43 | 0,29% | 3,34 | 3,63 | 3,41 | 152.597.283 | 44.733.070 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 3,57% | 0,84 | 0,87 | 0,86 | 147.817.491 | 172.566.210 |
|
AKFYE
|
23,88 | 23,88 | 23,96 | -0,67% | 23,70 | 24,14 | 23,93 | 145.837.537 | 6.093.885 |
|
ENSRI
|
5,37 | 5,37 | 5,40 | -2,01% | 5,27 | 5,63 | 5,41 | 145.772.165 | 26.936.057 |
|
CEMZY
|
12,10 | 12,07 | 12,10 | -0,33% | 11,66 | 12,33 | 11,97 | 145.426.214 | 12.151.526 |
|
KORDS
|
66,95 | 66,95 | 67,10 | -2,90% | 65,40 | 70,00 | 66,92 | 144.899.560 | 2.165.248 |
|
MPARK
|
405,00 | 405,00 | 405,50 | 1,19% | 399,25 | 406,00 | 402,26 | 144.172.778 | 358.409 |
|
TNZTP
|
28,32 | 28,32 | 28,34 | 2,98% | 27,08 | 28,32 | 27,77 | 141.945.545 | 5.112.399 |
|
AGHOL
|
35,50 | 35,50 | 35,56 | 0,11% | 34,42 | 35,94 | 35,23 | 133.601.959 | 3.792.335 |
|
OBAMS
|
4,93 | 4,92 | 4,93 | 4,01% | 4,74 | 4,93 | 4,84 | 132.735.193 | 27.446.278 |
|
SOHOE
|
10,41 | 10,41 | 10,43 | -2,53% | 10,29 | 10,78 | 10,46 | 130.990.827 | 12.526.932 |
|
KATMR
|
2,21 | 2,21 | 2,22 | 0,00% | 2,17 | 2,25 | 2,21 | 129.705.988 | 58.795.200 |
|
TGSAS
|
187,30 | 187,30 | 187,70 | 8,45% | 166,00 | 188,90 | 179,52 | 129.431.779 | 720.976 |
|
ARFYE
|
29,30 | 29,30 | 29,42 | 0,48% | 28,00 | 29,68 | 29,02 | 127.264.232 | 4.386.138 |
|
PATEK
|
19,00 | 18,99 | 19,00 | 1,60% | 18,57 | 19,06 | 18,86 | 126.829.110 | 6.725.544 |
|
FORTE
|
108,60 | 108,30 | 108,60 | 4,22% | 103,20 | 108,80 | 106,05 | 126.069.464 | 1.188.792 |
|
SKYLP
|
276,00 | 275,00 | 276,00 | 2,51% | 248,00 | 276,00 | 252,68 | 125.795.915 | 497.849 |
|
ULUUN
|
8,06 | 8,05 | 8,06 | -2,89% | 7,97 | 8,40 | 8,10 | 122.872.820 | 15.172.935 |
|
DCTTR
|
11,67 | 11,67 | 11,69 | 3,46% | 11,17 | 11,98 | 11,57 | 121.096.129 | 10.469.727 |
|
MAVI
|
39,12 | 39,12 | 39,14 | -0,05% | 38,54 | 39,54 | 39,02 | 120.396.970 | 3.085.756 |
|
CGCAM
|
38,90 | 38,90 | 39,14 | 0,41% | 38,06 | 39,34 | 38,89 | 119.286.185 | 3.067.072 |
|
FONET
|
5,26 | 5,22 | 5,26 | 5,62% | 4,85 | 5,26 | 5,04 | 118.384.823 | 23.501.031 |
|
RYGYO
|
38,30 | 38,30 | 38,32 | -1,14% | 38,00 | 40,08 | 38,98 | 116.884.914 | 2.998.520 |
|
PRZMA
|
65,50 | 65,50 | 66,40 | -6,43% | 64,20 | 69,75 | 67,55 | 116.562.517 | 1.725.492 |
|
LXGYO
|
10,50 | 10,48 | 10,50 | 0,96% | 9,93 | 10,55 | 10,24 | 115.957.104 | 11.324.462 |
|
ENERY
|
9,21 | 9,21 | 9,22 | 0,99% | 9,12 | 9,23 | 9,18 | 115.813.701 | 12.615.533 |
|
ISGSY
|
16,21 | 16,20 | 16,21 | 5,74% | 15,38 | 16,70 | 15,88 | 115.567.391 | 7.278.467 |
|
ZGYO
|
34,80 | 34,80 | 34,92 | -3,33% | 34,50 | 36,20 | 35,20 | 115.398.258 | 3.277.992 |
|
GIPTA
|
57,45 | 57,40 | 57,45 | -1,20% | 55,45 | 59,60 | 58,18 | 114.921.889 | 1.975.434 |
|
GENKM
|
10,48 | 10,47 | 10,48 | 0,38% | 10,16 | 10,56 | 10,41 | 114.009.320 | 10.949.798 |
|
TRHOL
|
1.854,00 | 1.847,00 | 1.854,00 | -2,37% | 1.847,00 | 1.898,00 | 1.858,97 | 113.454.499 | 61.031 |
|
HUNER
|
3,40 | 3,40 | 3,41 | 0,00% | 3,36 | 3,62 | 3,47 | 112.164.628 | 32.360.755 |
|
MOBTL
|
14,14 | 14,14 | 14,15 | -0,70% | 13,55 | 15,00 | 13,99 | 111.740.732 | 7.988.152 |
|
ARCLK
|
97,25 | 97,25 | 97,30 | 0,36% | 96,50 | 98,10 | 97,09 | 110.469.648 | 1.137.867 |
|
BSOKE
|
35,56 | 35,42 | 35,56 | -0,67% | 34,46 | 36,00 | 35,40 | 110.432.640 | 3.119.624 |
|
MOPAS
|
28,68 | 28,68 | 28,78 | -0,97% | 28,62 | 29,72 | 29,04 | 110.001.334 | 3.788.298 |
|
KBORU
|
24,54 | 24,52 | 24,54 | -3,61% | 24,54 | 25,80 | 24,97 | 108.428.979 | 4.341.800 |
|
HATSN
|
56,10 | 56,05 | 56,10 | -3,36% | 56,10 | 59,15 | 57,10 | 106.898.720 | 1.872.102 |
|
VSNMD
|
77,00 | 76,80 | 77,00 | -2,53% | 74,90 | 79,00 | 76,60 | 106.465.734 | 1.389.857 |
|
SMRVA
|
11,21 | 11,21 | 11,22 | -1,49% | 10,97 | 11,83 | 11,32 | 106.357.235 | 9.398.619 |
|
NIBAS
|
3,80 | 3,80 | 3,81 | 3,26% | 3,70 | 4,04 | 3,87 | 106.254.541 | 27.425.395 |
|
HRKET
|
95,65 | 95,65 | 95,70 | 0,79% | 91,65 | 96,20 | 93,76 | 105.463.805 | 1.124.832 |
|
OTKAR
|
305,00 | 305,00 | 305,50 | 0,33% | 303,00 | 310,00 | 305,77 | 105.270.317 | 344.284 |
|
BESTE
|
28,00 | 27,80 | 28,00 | -0,36% | 27,22 | 28,60 | 27,81 | 103.801.573 | 3.732.908 |
|
KAPLM
|
438,00 | 437,75 | 438,00 | 7,95% | 407,25 | 446,25 | 427,42 | 102.880.800 | 240.701 |
|
ANSGR
|
27,20 | 27,20 | 27,22 | 1,19% | 26,40 | 27,20 | 26,89 | 100.352.137 | 3.732.424 |
|
TRGYO
|
93,75 | 93,70 | 93,75 | 0,70% | 92,15 | 94,45 | 93,17 | 100.093.914 | 1.074.305 |
|
LOGO
|
136,00 | 136,00 | 136,30 | 1,72% | 133,10 | 137,40 | 135,43 | 100.004.023 | 738.410 |
|
FRMPL
|
31,00 | 30,98 | 31,00 | 4,17% | 29,96 | 31,42 | 30,84 | 99.339.254 | 3.220.651 |
|
REEDR
|
6,56 | 6,54 | 6,56 | 2,98% | 6,19 | 6,63 | 6,38 | 98.600.322 | 15.446.762 |
|
OZSUB
|
35,00 | 34,94 | 35,00 | 8,02% | 32,42 | 35,00 | 33,75 | 98.051.776 | 2.905.577 |
|
ONCSM
|
252,75 | 252,50 | 252,75 | -0,88% | 249,90 | 257,75 | 252,47 | 97.310.092 | 385.432 |
|
EGEGY
|
28,94 | 28,92 | 28,94 | -4,49% | 28,60 | 30,48 | 29,29 | 95.917.018 | 3.274.719 |
|
LMKDC
|
22,62 | 22,60 | 22,62 | -0,35% | 22,06 | 22,90 | 22,38 | 95.885.410 | 4.285.040 |
|
PCILT
|
33,00 | 32,60 | 33,00 | 7,84% | 30,44 | 33,00 | 31,47 | 95.440.971 | 3.032.738 |
|
BAHKM
|
121,50 | 121,40 | 121,50 | 2,53% | 118,60 | 124,50 | 121,43 | 92.827.447 | 764.458 |
|
ULUFA
|
1,69 | 1,68 | 1,69 | 3,68% | 1,65 | 1,73 | 1,69 | 90.503.596 | 53.682.614 |
|
EUREN
|
3,93 | 3,93 | 3,94 | 1,55% | 3,86 | 3,96 | 3,91 | 89.257.952 | 22.846.653 |
|
RUBNS
|
22,92 | 22,92 | 23,00 | 5,04% | 21,48 | 23,46 | 22,35 | 88.074.170 | 3.939.996 |
|
CRDFA
|
42,26 | 42,24 | 42,26 | -1,77% | 41,58 | 42,90 | 41,91 | 86.984.226 | 2.075.604 |
|
NTHOL
|
45,56 | 45,52 | 45,56 | 3,45% | 43,92 | 45,66 | 44,68 | 86.433.696 | 1.934.437 |
|
ALBRK
|
7,93 | 7,93 | 7,94 | -0,25% | 7,82 | 8,04 | 7,92 | 86.077.713 | 10.869.704 |
|
AZTEK
|
4,21 | 4,21 | 4,23 | -0,24% | 4,16 | 4,60 | 4,35 | 85.349.885 | 19.616.302 |
|
BORSK
|
5,62 | 5,62 | 5,63 | -4,58% | 5,49 | 5,88 | 5,64 | 84.489.609 | 14.979.386 |
|
IHAAS
|
48,88 | 48,88 | 49,02 | 2,91% | 47,50 | 51,00 | 49,52 | 84.161.803 | 1.699.415 |
|
SAYAS
|
48,04 | 47,82 | 48,04 | 6,52% | 44,72 | 48,52 | 46,61 | 83.969.771 | 1.801.425 |
|
AHGAZ
|
33,46 | 33,32 | 33,46 | 0,66% | 32,88 | 33,50 | 33,26 | 83.909.794 | 2.522.755 |
|
SNGYO
|
3,16 | 3,16 | 3,17 | 3,27% | 3,05 | 3,17 | 3,10 | 83.865.975 | 27.076.585 |
|
KARSN
|
10,05 | 10,02 | 10,05 | 1,01% | 9,85 | 10,11 | 9,99 | 83.794.888 | 8.388.232 |
|
AKCNS
|
237,00 | 235,60 | 237,00 | 0,81% | 232,90 | 237,50 | 235,05 | 82.947.203 | 352.895 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 1,02% | 1,97 | 2,00 | 1,98 | 82.712.637 | 41.701.338 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 0,98% | 2,02 | 2,08 | 2,04 | 82.350.826 | 40.294.980 |
|
SARKY
|
23,76 | 23,76 | 23,78 | 1,37% | 23,20 | 24,00 | 23,54 | 82.159.756 | 3.489.969 |
|
ESEN
|
3,36 | 3,35 | 3,36 | -1,18% | 3,34 | 3,42 | 3,37 | 81.811.829 | 24.302.442 |
|
BRYAT
|
1.709,00 | 1.709,00 | 1.710,00 | 2,89% | 1.648,00 | 1.709,00 | 1.680,34 | 81.788.758 | 48.674 |
|
UCAYM
|
25,86 | 25,78 | 25,86 | 1,49% | 25,24 | 25,90 | 25,58 | 81.215.970 | 3.175.228 |
|
LYDHO
|
186,50 | 186,50 | 187,40 | 0,81% | 183,70 | 187,90 | 186,26 | 81.150.446 | 435.679 |
|
GWIND
|
24,26 | 24,26 | 24,28 | 0,50% | 23,96 | 24,40 | 24,18 | 80.894.949 | 3.345.333 |
|
EKSUN
|
6,22 | 6,20 | 6,22 | 0,81% | 5,95 | 6,32 | 6,10 | 80.735.027 | 13.242.795 |
|
GMTAS
|
45,12 | 45,12 | 45,38 | -4,00% | 45,02 | 47,90 | 46,13 | 80.045.573 | 1.735.088 |
|
GSRAY
|
0,98 | 0,98 | 0,99 | 1,03% | 0,97 | 0,99 | 0,98 | 79.076.013 | 80.643.303 |
|
CMBTN
|
1.561,00 | 1.559,00 | 1.561,00 | 2,03% | 1.525,00 | 1.610,00 | 1.558,51 | 78.453.946 | 50.339 |
|
KLYPV
|
59,05 | 59,05 | 59,10 | 1,99% | 56,85 | 59,15 | 57,87 | 77.360.303 | 1.336.713 |
|
BIOEN
|
17,21 | 17,21 | 17,30 | 0,06% | 16,82 | 17,51 | 17,23 | 76.959.139 | 4.465.959 |
|
GZNMI
|
61,10 | 61,05 | 61,10 | -1,45% | 58,80 | 63,70 | 61,04 | 75.889.410 | 1.243.266 |
|
SANFM
|
9,17 | 9,12 | 9,17 | 2,34% | 8,83 | 9,31 | 9,05 | 75.488.096 | 8.343.781 |
|
ESCOM
|
5,33 | 5,33 | 5,34 | 3,50% | 5,09 | 5,34 | 5,19 | 73.891.738 | 14.232.676 |
|
ICBCT
|
21,02 | 21,02 | 21,04 | -3,40% | 20,50 | 22,08 | 21,17 | 73.697.104 | 3.481.698 |
|
HURGZ
|
7,04 | 7,04 | 7,05 | -4,48% | 6,99 | 7,42 | 7,18 | 73.396.283 | 10.228.598 |
|
LILAK
|
28,54 | 28,46 | 28,54 | 2,07% | 27,50 | 28,54 | 27,98 | 72.088.077 | 2.576.751 |
|
ORGE
|
101,40 | 101,20 | 101,40 | -1,55% | 99,20 | 105,00 | 100,81 | 71.850.367 | 712.722 |
|
ZOREN
|
2,33 | 2,33 | 2,34 | -1,27% | 2,30 | 2,38 | 2,33 | 71.499.739 | 30.671.876 |
|
AKGRT
|
6,69 | 6,69 | 6,71 | -0,89% | 6,63 | 7,02 | 6,77 | 70.930.053 | 10.472.236 |
|
ICUGS
|
5,45 | 5,45 | 5,46 | -4,55% | 5,29 | 5,78 | 5,47 | 69.207.782 | 12.645.085 |
|
GOKNR
|
23,20 | 23,16 | 23,20 | 2,20% | 22,46 | 23,36 | 22,85 | 67.464.245 | 2.952.815 |
|
TUREX
|
6,70 | 6,70 | 6,71 | 1,06% | 6,59 | 6,73 | 6,65 | 65.761.116 | 9.892.391 |
|
BNTAS
|
6,39 | 6,37 | 6,39 | 5,62% | 6,05 | 6,46 | 6,26 | 65.356.998 | 10.436.468 |
|
BERA
|
12,78 | 12,78 | 12,79 | 0,95% | 12,48 | 12,85 | 12,65 | 65.322.472 | 5.165.609 |
|
IHLAS
|
1,04 | 1,04 | 1,05 | 2,97% | 1,00 | 1,05 | 1,02 | 65.221.716 | 63.949.360 |
|
PAPIL
|
11,57 | 11,57 | 11,58 | 0,35% | 11,21 | 11,78 | 11,52 | 63.367.926 | 5.502.193 |
|
SOKE
|
15,25 | 15,24 | 15,25 | -7,63% | 15,19 | 16,54 | 15,55 | 63.275.385 | 4.068.809 |
|
ALGYO
|
3,32 | 3,32 | 3,33 | -0,30% | 3,30 | 3,36 | 3,33 | 62.434.948 | 18.746.339 |
|
BMSTL
|
43,00 | 42,98 | 43,00 | 0,09% | 42,48 | 43,32 | 42,89 | 62.427.562 | 1.455.602 |
|
BULGS
|
37,90 | 37,88 | 37,90 | -1,56% | 37,82 | 38,86 | 38,26 | 61.623.335 | 1.610.866 |
|
ISDMR
|
53,75 | 53,60 | 53,75 | -1,29% | 52,75 | 55,05 | 53,46 | 60.701.708 | 1.135.527 |
|
SKYMD
|
14,18 | 14,16 | 14,18 | -0,84% | 14,01 | 14,64 | 14,34 | 58.453.356 | 4.075.839 |
|
GSDHO
|
4,78 | 4,78 | 4,81 | 0,84% | 4,67 | 4,84 | 4,75 | 57.794.296 | 12.166.683 |
|
PKART
|
120,00 | 120,00 | 120,90 | 4,71% | 116,20 | 122,40 | 119,15 | 57.771.874 | 484.872 |
|
EGEPO
|
18,45 | 18,45 | 18,46 | 1,82% | 17,85 | 18,45 | 18,11 | 57.721.588 | 3.188.216 |
|
DAGI
|
8,98 | 8,97 | 8,98 | -0,11% | 8,77 | 9,15 | 8,98 | 57.528.439 | 6.409.174 |
|
EMKEL
|
18,36 | 18,36 | 18,38 | 0,60% | 18,10 | 18,84 | 18,35 | 56.522.489 | 3.080.489 |
|
KTSKR
|
87,25 | 87,25 | 88,45 | 2,05% | 84,85 | 90,00 | 86,85 | 56.258.287 | 647.793 |
|
ESCAR
|
45,98 | 45,80 | 45,98 | -1,33% | 45,60 | 46,72 | 45,95 | 55.831.658 | 1.215.034 |
|
MARTI
|
1,47 | 1,46 | 1,47 | 1,38% | 1,43 | 1,49 | 1,46 | 55.801.337 | 38.172.878 |
|
AGESA
|
242,90 | 242,30 | 242,90 | 2,10% | 237,30 | 242,90 | 240,42 | 55.666.471 | 231.537 |
|
VBTYZ
|
30,60 | 30,58 | 30,60 | 3,10% | 29,40 | 30,96 | 30,24 | 54.747.498 | 1.810.210 |
|
KRONT
|
23,24 | 23,24 | 23,28 | 1,04% | 22,14 | 23,48 | 22,94 | 54.678.919 | 2.383.646 |
|
DOCO
|
11.082,50 | 11.072,50 | 11.085,00 | 0,00% | 10.965,00 | 11.262,50 | 11.136,07 | 54.366.313 | 4.882 |
|
TUCLK
|
3,85 | 3,85 | 3,86 | 4,62% | 3,68 | 4,01 | 3,84 | 53.583.088 | 13.959.758 |
|
DESPC
|
41,02 | 41,00 | 41,02 | 3,12% | 39,46 | 42,36 | 40,73 | 53.291.045 | 1.308.429 |
|
UFUK
|
1.776,00 | 1.773,00 | 1.778,00 | 1,49% | 1.700,00 | 1.800,00 | 1.774,40 | 52.330.637 | 29.492 |
|
AYDEM
|
22,74 | 22,74 | 22,86 | 0,35% | 22,40 | 23,12 | 22,70 | 52.210.600 | 2.300.405 |
|
KOPOL
|
5,35 | 5,35 | 5,37 | -0,93% | 5,30 | 5,49 | 5,36 | 52.056.948 | 9.708.247 |
|
VAKFN
|
1,21 | 1,20 | 1,21 | 1,68% | 1,17 | 1,21 | 1,19 | 51.950.345 | 43.504.135 |
|
BAYRK
|
4,27 | 4,27 | 4,29 | 2,89% | 4,16 | 4,41 | 4,32 | 51.775.908 | 11.996.402 |
|
YATAS
|
32,74 | 32,62 | 32,74 | 3,67% | 31,22 | 32,80 | 31,89 | 50.844.052 | 1.594.480 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,00% | 2,73 | 2,80 | 2,77 | 50.828.404 | 18.382.387 |
|
NTGAZ
|
11,21 | 11,21 | 11,22 | 5,85% | 10,63 | 11,21 | 10,98 | 50.165.571 | 4.568.039 |
|
TTRAK
|
412,25 | 412,25 | 414,25 | 0,06% | 412,00 | 417,00 | 414,53 | 50.062.188 | 120.712 |
|
VAKFA
|
10,81 | 10,81 | 10,82 | 0,75% | 10,61 | 10,83 | 10,73 | 49.716.947 | 4.634.726 |
|
ALFAS
|
41,04 | 41,04 | 41,08 | 0,20% | 40,10 | 41,62 | 40,79 | 49.488.793 | 1.213.189 |
|
ARTMS
|
42,00 | 42,00 | 42,02 | 5,79% | 39,60 | 42,58 | 40,90 | 48.846.276 | 1.194.160 |
|
DGATE
|
107,00 | 106,90 | 107,00 | 5,84% | 100,80 | 110,50 | 106,85 | 48.775.624 | 456.482 |
|
OZKGY
|
12,69 | 12,36 | 12,69 | 3,42% | 12,16 | 12,69 | 12,32 | 48.515.129 | 3.936.785 |
|
YAPRK
|
10,38 | 10,38 | 10,39 | 1,27% | 10,12 | 10,97 | 10,48 | 47.752.366 | 4.556.487 |
|
VKGYO
|
2,49 | 2,48 | 2,49 | 0,00% | 2,46 | 2,51 | 2,48 | 47.714.980 | 19.207.516 |
|
MERCN
|
21,14 | 21,14 | 21,20 | 1,25% | 20,40 | 21,40 | 20,82 | 47.701.725 | 2.291.522 |
|
ETILR
|
5,82 | 5,82 | 5,88 | 5,82% | 5,42 | 5,91 | 5,63 | 47.490.648 | 8.437.277 |
|
HLGYO
|
4,62 | 4,62 | 4,63 | 0,00% | 4,51 | 4,69 | 4,60 | 47.215.292 | 10.274.380 |
|
AFYON
|
12,84 | 12,84 | 12,85 | 0,31% | 12,14 | 12,90 | 12,58 | 46.819.326 | 3.721.161 |
|
INDES
|
10,10 | 10,05 | 10,10 | 3,48% | 9,66 | 10,12 | 9,89 | 45.961.923 | 4.649.639 |
|
RUZYE
|
7,81 | 7,81 | 7,84 | -1,26% | 7,65 | 8,17 | 7,88 | 45.661.992 | 5.793.272 |
|
BINBN
|
175,20 | 175,20 | 175,50 | -1,63% | 173,60 | 179,90 | 175,69 | 45.655.442 | 259.867 |
|
GOZDE
|
23,68 | 23,68 | 23,70 | 1,20% | 23,12 | 24,12 | 23,56 | 45.280.441 | 1.921.658 |
|
YIGIT
|
20,62 | 20,62 | 20,68 | 0,88% | 20,36 | 20,88 | 20,61 | 45.116.554 | 2.189.549 |
|
AVHOL
|
39,00 | 38,98 | 39,00 | -2,60% | 38,84 | 40,78 | 39,31 | 45.114.055 | 1.147.686 |
|
ISGYO
|
26,44 | 26,42 | 26,44 | 2,88% | 25,40 | 26,58 | 25,84 | 45.024.635 | 1.742.270 |
|
AGROT
|
2,41 | 2,40 | 2,41 | 1,69% | 2,33 | 2,41 | 2,37 | 44.858.316 | 18.966.037 |
|
KOTON
|
12,43 | 12,43 | 12,44 | -0,64% | 12,22 | 12,58 | 12,38 | 44.436.333 | 3.589.185 |
|
KMPUR
|
20,14 | 20,14 | 20,18 | 3,49% | 18,82 | 20,46 | 19,69 | 44.243.058 | 2.247.578 |
|
AYCES
|
460,00 | 460,00 | 460,50 | -1,08% | 454,00 | 469,25 | 460,30 | 44.063.335 | 95.728 |
|
AKENR
|
9,98 | 9,98 | 10,00 | 1,73% | 9,76 | 10,04 | 9,90 | 43.961.700 | 4.442.646 |
|
TARKM
|
463,00 | 462,50 | 463,00 | -0,70% | 453,50 | 473,75 | 463,39 | 43.692.547 | 94.290 |
|
EBEBK
|
88,00 | 86,40 | 88,00 | 4,27% | 81,70 | 88,00 | 85,15 | 43.467.403 | 510.473 |
|
INVEO
|
7,12 | 7,12 | 7,14 | -0,56% | 7,00 | 7,36 | 7,17 | 43.455.012 | 6.062.324 |
|
DITAS
|
23,62 | 23,60 | 23,62 | -2,40% | 23,28 | 24,90 | 24,13 | 41.997.014 | 1.740.578 |
|
OSMEN
|
7,80 | 7,80 | 7,82 | 2,09% | 7,57 | 8,03 | 7,79 | 41.973.291 | 5.390.460 |
|
SNICA
|
3,53 | 3,53 | 3,54 | 0,57% | 3,48 | 3,57 | 3,52 | 41.948.301 | 11.907.575 |
|
MEKAG
|
2,92 | 2,92 | 2,93 | 2,82% | 2,84 | 3,00 | 2,91 | 41.778.482 | 14.366.437 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | 0,67% | 2,88 | 3,03 | 2,96 | 41.491.486 | 14.020.345 |
|
ENDAE
|
15,16 | 15,16 | 15,21 | 0,26% | 14,89 | 15,60 | 15,12 | 41.289.784 | 2.731.648 |
|
GENTS
|
5,51 | 5,50 | 5,51 | 2,99% | 5,25 | 5,51 | 5,35 | 40.904.298 | 7.643.567 |
|
SAFKR
|
19,51 | 19,50 | 19,51 | 2,79% | 18,97 | 19,51 | 19,22 | 40.807.960 | 2.123.734 |
|
BURCE
|
36,40 | 36,10 | 36,40 | -0,11% | 35,08 | 36,52 | 35,64 | 39.667.232 | 1.113.128 |
|
PRDGS
|
7,16 | 7,16 | 7,17 | 2,29% | 6,89 | 7,23 | 7,04 | 39.404.310 | 5.599.916 |
|
MRGYO
|
1,31 | 1,31 | 1,32 | 2,34% | 1,27 | 1,31 | 1,29 | 38.577.876 | 29.862.299 |
|
BRLSM
|
15,30 | 15,30 | 15,34 | 0,99% | 15,04 | 15,50 | 15,21 | 38.536.593 | 2.533.884 |
|
TRCAS
|
42,50 | 42,50 | 42,56 | 0,00% | 41,50 | 43,30 | 42,21 | 38.528.146 | 912.714 |
|
A1CAP
|
8,78 | 8,77 | 8,78 | 1,27% | 8,58 | 8,80 | 8,68 | 38.495.908 | 4.434.375 |
|
GSDDE
|
12,26 | 12,26 | 12,31 | 1,41% | 11,82 | 12,36 | 12,02 | 38.105.416 | 3.170.081 |
|
TKNSA
|
16,21 | 16,19 | 16,21 | 2,08% | 15,71 | 16,30 | 15,96 | 37.948.483 | 2.378.199 |
|
TEKTU
|
7,92 | 7,92 | 7,93 | -1,37% | 7,75 | 8,16 | 7,93 | 37.844.347 | 4.771.662 |
|
PNLSN
|
46,90 | 46,88 | 46,90 | 3,67% | 44,50 | 47,80 | 45,90 | 37.816.328 | 823.909 |
|
DOGUB
|
80,90 | 80,25 | 80,90 | -4,03% | 76,90 | 88,75 | 84,56 | 37.749.110 | 446.441 |
|
JANTS
|
14,94 | 14,94 | 14,96 | -0,20% | 14,72 | 15,14 | 14,89 | 37.676.093 | 2.529.748 |
|
METRO
|
7,46 | 7,46 | 7,50 | -0,67% | 7,29 | 7,60 | 7,40 | 37.532.386 | 5.074.041 |
|
DGNMO
|
8,69 | 8,61 | 8,69 | 4,83% | 8,29 | 8,74 | 8,50 | 37.274.702 | 4.384.944 |
|
DEVA
|
70,10 | 70,10 | 70,15 | -3,31% | 69,90 | 73,05 | 71,12 | 37.261.078 | 523.945 |
|
ONRYT
|
58,40 | 58,40 | 58,45 | 0,09% | 57,60 | 59,50 | 58,47 | 36.911.210 | 631.325 |
|
MERIT
|
16,38 | 16,38 | 16,39 | 4,33% | 15,70 | 16,42 | 16,07 | 36.888.384 | 2.296.094 |
|
DERHL
|
10,34 | 10,32 | 10,34 | -0,10% | 10,19 | 10,55 | 10,33 | 36.886.272 | 3.571.069 |
|
ERCB
|
48,14 | 48,14 | 48,20 | -1,55% | 47,76 | 49,96 | 48,30 | 36.764.845 | 761.204 |
|
ISFIN
|
19,93 | 19,93 | 19,95 | 1,17% | 19,50 | 20,32 | 19,90 | 36.604.491 | 1.839.453 |
|
SEGMN
|
45,50 | 45,46 | 45,50 | -1,86% | 43,70 | 47,00 | 45,88 | 36.547.298 | 796.636 |
|
GUNDG
|
1.727,00 | - | 1.727,00 | -9,96% | 1.727,00 | 1.727,00 | 1.727,00 | 36.526.050 | 21.150 |
|
INVES
|
716,00 | 715,50 | 716,00 | 3,02% | 695,50 | 716,00 | 709,25 | 36.505.201 | 51.470 |
|
KUVVA
|
164,90 | 164,90 | 166,00 | 1,79% | 155,80 | 166,70 | 162,99 | 36.480.065 | 223.818 |
|
OTTO
|
178,10 | 178,10 | 178,60 | 4,15% | 171,50 | 180,00 | 175,17 | 36.377.541 | 207.668 |
|
EGPRO
|
33,46 | 33,46 | 33,62 | -0,42% | 33,00 | 34,60 | 33,61 | 36.275.182 | 1.079.295 |
|
LIDFA
|
2,77 | 2,77 | 2,79 | 1,47% | 2,71 | 2,84 | 2,77 | 35.987.955 | 12.990.474 |
|
HOROZ
|
55,05 | 55,05 | 55,20 | 0,00% | 54,60 | 55,75 | 55,16 | 35.821.626 | 649.421 |
|
ALCAR
|
740,00 | 731,50 | 740,00 | 2,07% | 715,50 | 752,50 | 729,98 | 35.723.799 | 48.938 |
|
A1YEN
|
2,64 | 2,64 | 2,65 | -0,38% | 2,59 | 2,70 | 2,63 | 35.584.929 | 13.550.080 |
|
ASUZU
|
50,90 | 50,75 | 50,90 | 1,50% | 49,36 | 52,35 | 50,54 | 35.510.139 | 702.603 |
|
RTALB
|
3,05 | 3,05 | 3,06 | 1,33% | 3,02 | 3,08 | 3,05 | 35.412.920 | 11.629.050 |
|
GARFA
|
26,42 | 26,42 | 26,44 | 1,15% | 25,80 | 26,66 | 26,16 | 35.250.057 | 1.347.269 |
|
EGEEN
|
5.270,00 | 5.265,00 | 5.270,00 | 1,10% | 5.212,50 | 5.290,00 | 5.247,05 | 35.207.683 | 6.710 |
|
SERNT
|
8,13 | 8,13 | 8,16 | 0,74% | 8,01 | 8,21 | 8,12 | 35.023.881 | 4.312.807 |
|
USAK
|
1,31 | 1,31 | 1,32 | 0,77% | 1,29 | 1,32 | 1,31 | 34.570.248 | 26.486.597 |
|
EDATA
|
17,75 | 17,67 | 17,75 | 3,62% | 16,78 | 17,85 | 17,24 | 34.530.816 | 2.003.232 |
|
CEMAS
|
4,04 | 4,04 | 4,06 | 0,75% | 3,97 | 4,14 | 4,04 | 34.459.451 | 8.525.953 |
|
DMLKTG
|
6,01 | 6,00 | 6,01 | 0,17% | 6,00 | 6,01 | 6,01 | 34.178.859 | 5.692.101 |
|
GLCVY
|
51,00 | 51,00 | 51,45 | 0,29% | 49,90 | 51,50 | 50,58 | 34.140.538 | 675.024 |
|
VERUS
|
515,50 | 515,50 | 519,00 | 1,78% | 506,00 | 524,00 | 516,58 | 34.095.056 | 66.001 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,74% | 1,33 | 1,39 | 1,36 | 34.075.321 | 25.122.396 |
|
CLEBI
|
1.443,00 | 1.443,00 | 1.445,00 | -0,28% | 1.429,00 | 1.453,00 | 1.439,92 | 34.028.217 | 23.632 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | 0,97% | 2,02 | 2,10 | 2,06 | 33.898.340 | 16.458.823 |
|
KLGYO
|
4,47 | 4,46 | 4,47 | 4,68% | 4,27 | 4,50 | 4,38 | 33.813.709 | 7.723.929 |
|
YYLGD
|
9,76 | 9,76 | 9,77 | 0,62% | 9,58 | 9,83 | 9,70 | 33.552.262 | 3.458.807 |
|
BIGCH
|
6,81 | 6,81 | 6,83 | 1,79% | 6,67 | 6,83 | 6,75 | 33.211.466 | 4.920.557 |
|
GLYHO
|
16,28 | 16,28 | 16,35 | 1,62% | 16,02 | 16,43 | 16,26 | 33.193.690 | 2.042.017 |
|
OFSYM
|
50,00 | 50,00 | 50,50 | -2,25% | 49,64 | 51,60 | 50,63 | 33.159.211 | 654.906 |
|
KLKIM
|
25,16 | 25,16 | 25,20 | 1,13% | 24,80 | 25,40 | 25,04 | 33.080.580 | 1.321.271 |
|
DENGE
|
2,34 | 2,34 | 2,35 | 2,63% | 2,24 | 2,39 | 2,31 | 32.429.603 | 14.046.198 |
|
BIENY
|
20,54 | 20,52 | 20,54 | 1,48% | 19,98 | 21,00 | 20,20 | 32.412.189 | 1.604.592 |
|
BVSAN
|
106,40 | 106,40 | 107,40 | 1,33% | 103,70 | 107,50 | 105,31 | 32.379.056 | 307.480 |
|
ADEL
|
29,06 | 29,06 | 29,08 | 2,04% | 28,40 | 29,28 | 28,80 | 32.182.902 | 1.117.432 |
|
KRSTL
|
10,27 | 10,27 | 10,28 | -0,77% | 10,06 | 10,39 | 10,20 | 32.012.610 | 3.137.966 |
|
MARKA
|
80,20 | 80,15 | 80,20 | 2,82% | 76,20 | 81,25 | 78,76 | 31.948.165 | 405.650 |
|
AHSGY
|
18,70 | 18,69 | 18,70 | 1,08% | 17,96 | 19,19 | 18,54 | 31.937.388 | 1.722.313 |
|
ASGYO
|
10,83 | 10,83 | 10,87 | 1,69% | 10,63 | 10,92 | 10,76 | 31.919.479 | 2.966.165 |
|
FRIGO
|
2,13 | 2,10 | 2,13 | -0,93% | 2,06 | 2,19 | 2,10 | 31.859.967 | 15.150.580 |
|
EKOS
|
5,40 | 5,39 | 5,40 | 0,93% | 5,28 | 5,50 | 5,36 | 31.854.419 | 5.938.586 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 0,60% | 1,63 | 1,69 | 1,66 | 31.448.791 | 18.944.072 |
|
LKMNH
|
14,38 | 14,21 | 14,38 | 1,91% | 13,56 | 14,38 | 13,86 | 31.354.705 | 2.262.604 |
|
AKSGY
|
9,30 | 9,29 | 9,30 | 1,09% | 9,06 | 9,31 | 9,17 | 31.091.193 | 3.390.282 |
|
OZYSR
|
12,31 | 12,31 | 12,32 | -0,08% | 12,12 | 12,70 | 12,32 | 31.027.848 | 2.519.452 |
|
MAALT
|
1.003,00 | 1.003,00 | 1.004,00 | 0,40% | 981,00 | 1.009,00 | 995,08 | 31.013.572 | 31.167 |
|
OSTIM
|
1,57 | 1,57 | 1,59 | -0,63% | 1,52 | 1,61 | 1,56 | 30.913.530 | 19.780.653 |
|
AVGYO
|
13,38 | 13,38 | 13,40 | -2,19% | 12,83 | 13,60 | 13,14 | 30.705.258 | 2.337.724 |
|
VESBE
|
5,75 | 5,75 | 5,77 | -0,69% | 5,67 | 5,83 | 5,74 | 30.381.231 | 5.294.468 |
|
ARSAN
|
3,37 | 3,37 | 3,39 | 2,74% | 3,27 | 3,41 | 3,33 | 30.234.551 | 9.094.272 |
|
EPLAS
|
5,43 | 5,30 | 5,43 | 4,22% | 5,03 | 5,46 | 5,29 | 29.698.032 | 5.614.578 |
|
SELVA
|
1,72 | 1,72 | 1,73 | 0,00% | 1,70 | 1,74 | 1,72 | 29.538.672 | 17.220.426 |
|
ULUSE
|
261,00 | 261,00 | 262,00 | -1,88% | 260,00 | 270,75 | 263,18 | 29.475.542 | 111.996 |
|
NATEN
|
5,91 | 5,90 | 5,91 | 1,20% | 5,71 | 6,00 | 5,81 | 29.415.891 | 5.061.328 |
|
ARZUM
|
1,67 | 1,67 | 1,68 | -2,34% | 1,63 | 1,71 | 1,66 | 29.386.962 | 17.689.772 |
|
CELHA
|
24,56 | 24,56 | 24,58 | 2,33% | 23,40 | 25,56 | 24,40 | 29.375.139 | 1.203.858 |
|
ACSEL
|
124,20 | 124,20 | 124,40 | -0,24% | 122,30 | 127,00 | 124,82 | 28.541.775 | 228.660 |
|
KERVN
|
8,30 | 8,30 | 8,31 | 0,61% | 8,26 | 8,30 | 8,29 | 28.222.976 | 3.404.612 |
|
NETAS
|
64,45 | 64,00 | 64,45 | 4,71% | 61,05 | 64,45 | 62,61 | 28.025.065 | 447.629 |
|
FADE
|
15,10 | 15,10 | 15,14 | 0,67% | 14,75 | 15,31 | 15,06 | 28.019.997 | 1.860.248 |
|
GOODY
|
2,52 | 2,51 | 2,52 | 1,61% | 2,47 | 2,55 | 2,51 | 27.806.708 | 11.077.352 |
|
HKTM
|
10,78 | 10,78 | 10,80 | 0,09% | 10,62 | 10,92 | 10,79 | 27.697.456 | 2.567.949 |
|
NUGYO
|
9,36 | 9,34 | 9,36 | 4,46% | 8,96 | 9,49 | 9,24 | 27.284.621 | 2.951.704 |
|
KLSYN
|
12,27 | 12,27 | 12,34 | 1,66% | 12,00 | 12,80 | 12,29 | 27.173.543 | 2.211.618 |
|
SEKUR
|
12,19 | 12,19 | 12,20 | 2,01% | 11,56 | 12,47 | 12,10 | 27.024.634 | 2.233.777 |
|
YUNSA
|
8,80 | 8,78 | 8,80 | 1,27% | 8,59 | 8,83 | 8,70 | 26.459.190 | 3.041.188 |
|
FORMT
|
1,79 | 1,78 | 1,79 | 0,56% | 1,75 | 1,80 | 1,78 | 26.196.720 | 14.760.676 |
|
KRVGD
|
2,37 | 2,36 | 2,37 | 3,49% | 2,29 | 2,40 | 2,35 | 25.957.539 | 11.044.635 |
|
ADGYO
|
48,52 | 48,20 | 48,52 | 0,83% | 47,50 | 48,96 | 48,11 | 25.947.315 | 539.333 |
|
POLHO
|
21,10 | 21,10 | 21,16 | 1,44% | 20,80 | 21,26 | 21,04 | 25.606.577 | 1.216.817 |
|
KRPLS
|
8,74 | 8,65 | 8,74 | 1,63% | 8,42 | 8,75 | 8,58 | 25.568.393 | 2.981.369 |
|
EGGUB
|
94,05 | 94,05 | 94,35 | 2,62% | 91,40 | 94,60 | 92,84 | 25.463.501 | 274.262 |
|
MAKTK
|
9,79 | 9,79 | 9,80 | 0,72% | 9,67 | 9,91 | 9,78 | 25.368.431 | 2.593.199 |
|
PARSN
|
75,15 | 75,15 | 75,20 | 0,74% | 73,40 | 75,70 | 74,52 | 25.066.793 | 336.359 |
|
IMASM
|
2,52 | 2,52 | 2,53 | 1,20% | 2,47 | 2,54 | 2,51 | 25.042.379 | 9.975.722 |
|
SKTAS
|
3,16 | 3,16 | 3,17 | 1,94% | 3,12 | 3,22 | 3,16 | 24.935.772 | 7.881.713 |
|
BOBET
|
18,08 | 18,08 | 18,13 | -0,71% | 17,98 | 18,49 | 18,08 | 24.889.054 | 1.376.596 |
|
EUHOL
|
10,00 | 10,00 | 10,01 | -0,99% | 9,99 | 10,02 | 10,00 | 24.863.949 | 2.486.259 |
|
SMART
|
23,62 | 23,62 | 23,80 | 1,72% | 23,04 | 23,80 | 23,48 | 24.847.390 | 1.058.356 |
|
MSGYO
|
6,43 | 6,43 | 6,45 | -0,16% | 6,25 | 6,65 | 6,42 | 24.789.200 | 3.859.352 |
|
POLTK
|
4.550,00 | 4.550,00 | 4.557,50 | 0,55% | 4.497,50 | 4.637,50 | 4.557,28 | 24.563.718 | 5.390 |
|
MARBL
|
11,89 | 11,89 | 11,91 | 0,51% | 11,54 | 12,06 | 11,77 | 24.562.090 | 2.087.199 |
|
OBASE
|
40,40 | 40,40 | 40,56 | -0,69% | 39,00 | 40,74 | 39,84 | 24.460.353 | 613.951 |
|
KZGYO
|
19,60 | 19,60 | 19,66 | 0,51% | 19,13 | 19,90 | 19,49 | 24.452.884 | 1.254.854 |
|
KONKA
|
11,60 | 11,60 | 11,65 | -1,53% | 11,49 | 11,90 | 11,65 | 24.342.387 | 2.089.472 |
|
HTTBT
|
36,44 | 36,30 | 36,44 | 1,22% | 35,26 | 36,60 | 35,97 | 24.258.624 | 674.503 |
|
TDGYO
|
16,58 | 16,57 | 16,58 | -2,59% | 16,00 | 17,02 | 16,42 | 24.184.705 | 1.473.187 |
|
ELITE
|
28,64 | 28,62 | 28,64 | -0,21% | 28,16 | 29,04 | 28,59 | 23.916.958 | 836.585 |
|
BORLS
|
5,36 | 5,36 | 5,37 | -0,92% | 5,31 | 5,54 | 5,39 | 23.645.815 | 4.387.635 |
|
ARASE
|
113,40 | 112,60 | 113,40 | 2,16% | 107,70 | 113,40 | 110,81 | 22.960.464 | 207.212 |
|
KFEIN
|
8,35 | 8,35 | 8,37 | 2,33% | 8,12 | 8,45 | 8,25 | 22.759.213 | 2.759.105 |
|
LRSHO
|
2,80 | 2,80 | 2,81 | 1,08% | 2,76 | 2,83 | 2,79 | 22.400.683 | 8.016.496 |
|
KONYA
|
3.650,00 | 3.650,00 | 3.652,50 | 0,69% | 3.625,00 | 3.697,50 | 3.649,63 | 22.291.925 | 6.108 |
|
AYEN
|
31,40 | 31,36 | 31,40 | 1,16% | 30,80 | 31,50 | 31,19 | 22.086.591 | 708.174 |
|
AVPGY
|
51,95 | 51,95 | 52,00 | 3,80% | 50,15 | 52,05 | 51,25 | 21.900.813 | 427.328 |
|
SRVGY
|
2,41 | 2,41 | 2,42 | 0,00% | 2,39 | 2,44 | 2,41 | 21.709.198 | 9.004.494 |
|
BESLR
|
12,29 | 12,29 | 12,31 | 0,49% | 12,09 | 12,39 | 12,21 | 21.587.344 | 1.768.517 |
|
TBORG
|
130,10 | 130,10 | 130,80 | 0,77% | 127,50 | 131,20 | 129,32 | 21.349.370 | 165.088 |
|
ARENA
|
21,76 | 21,72 | 21,76 | 1,87% | 21,06 | 21,84 | 21,47 | 21.059.553 | 981.098 |
|
PKENT
|
127,20 | 127,20 | 127,60 | 2,50% | 123,80 | 131,20 | 127,02 | 20.878.403 | 164.374 |
|
YGGYO
|
211,50 | 211,50 | 212,90 | -0,47% | 209,20 | 213,60 | 211,61 | 20.782.702 | 98.214 |
|
GOLTS
|
287,25 | 287,00 | 287,25 | -0,52% | 283,25 | 292,25 | 286,39 | 20.554.364 | 71.771 |
|
BEGYO
|
3,47 | 3,47 | 3,48 | 0,87% | 3,41 | 3,49 | 3,44 | 20.494.923 | 5.955.436 |
|
BEYAZ
|
23,90 | 23,86 | 23,90 | -0,25% | 23,52 | 24,44 | 23,90 | 20.186.941 | 844.824 |
|
PRKME
|
17,12 | 17,12 | 17,19 | 0,77% | 16,90 | 17,29 | 17,07 | 20.128.002 | 1.178.869 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 0,56% | 1,75 | 1,80 | 1,77 | 20.058.010 | 11.318.295 |
|
PRKAB
|
33,14 | 33,14 | 33,16 | 0,30% | 32,50 | 33,46 | 32,97 | 19.918.316 | 604.124 |
|
YKSLN
|
2,89 | 2,88 | 2,89 | -0,34% | 2,81 | 2,92 | 2,86 | 19.179.067 | 6.705.000 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | 0,00% | 2,48 | 2,52 | 2,49 | 19.162.269 | 7.682.462 |
|
YESIL
|
1,24 | 1,24 | 1,25 | 2,48% | 1,21 | 1,24 | 1,23 | 18.832.341 | 15.377.988 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 1,28% | 1,56 | 1,59 | 1,57 | 18.743.658 | 11.905.733 |
|
PENGD
|
9,70 | 9,69 | 9,70 | 3,52% | 9,34 | 9,75 | 9,54 | 18.684.040 | 1.959.423 |
|
EUKYO
|
13,15 | 13,00 | 13,15 | 2,57% | 12,60 | 13,18 | 12,86 | 18.478.838 | 1.437.378 |
|
PENTA
|
12,82 | 12,82 | 12,86 | -1,00% | 12,59 | 13,10 | 12,77 | 18.357.758 | 1.437.158 |
|
BLCYT
|
19,41 | 19,39 | 19,41 | -0,05% | 19,17 | 19,69 | 19,41 | 18.286.855 | 942.395 |
|
BANVT
|
156,50 | 156,50 | 156,60 | -0,45% | 155,40 | 158,50 | 156,61 | 17.682.131 | 112.905 |
|
ALKIM
|
15,55 | 15,55 | 15,56 | -1,27% | 15,30 | 15,96 | 15,58 | 17.559.814 | 1.127.117 |
|
ZRGYO
|
18,70 | 18,50 | 18,70 | 3,31% | 18,09 | 18,70 | 18,33 | 17.336.349 | 945.615 |
|
SUWEN
|
6,12 | 6,12 | 6,13 | -0,97% | 6,01 | 6,33 | 6,11 | 17.214.265 | 2.818.813 |
|
DESA
|
9,45 | 9,41 | 9,45 | 1,29% | 9,17 | 9,55 | 9,34 | 17.129.633 | 1.834.912 |
|
DZGYO
|
7,17 | 7,17 | 7,18 | 3,61% | 6,93 | 7,30 | 7,10 | 17.035.101 | 2.398.731 |
|
DURKN
|
18,19 | 18,04 | 18,19 | 1,28% | 17,12 | 18,19 | 17,90 | 16.985.730 | 948.826 |
|
BYDNR
|
38,22 | 38,22 | 38,48 | 0,68% | 37,44 | 38,84 | 38,15 | 16.802.345 | 440.491 |
|
BAGFS
|
23,34 | 23,32 | 23,34 | -0,51% | 22,92 | 23,42 | 23,16 | 16.790.277 | 725.099 |
|
KLSER
|
24,70 | 24,66 | 24,70 | 1,23% | 24,18 | 24,98 | 24,50 | 16.754.923 | 683.910 |
|
PETUN
|
10,78 | 10,70 | 10,78 | 0,28% | 10,48 | 10,84 | 10,63 | 16.433.233 | 1.545.576 |
|
KONTR
|
4,61 | 4,60 | 4,61 | -4,95% | 4,61 | 4,84 | 4,79 | 16.352.901 | 3.416.935 |
|
ZEDUR
|
7,80 | 7,79 | 7,80 | 1,17% | 7,69 | 7,88 | 7,76 | 16.198.392 | 2.088.736 |
|
IDGYO
|
3,78 | 3,78 | 3,82 | -5,26% | 3,60 | 4,07 | 3,69 | 15.636.034 | 4.235.930 |
|
KIMMR
|
14,33 | 14,33 | 14,34 | 2,21% | 13,58 | 14,33 | 13,97 | 15.616.650 | 1.117.743 |
|
TSGYO
|
5,61 | 5,61 | 5,62 | -3,28% | 5,51 | 5,84 | 5,64 | 15.577.419 | 2.763.311 |
|
RAYSG
|
163,60 | 163,60 | 163,80 | 1,93% | 159,80 | 163,60 | 161,27 | 15.447.776 | 95.791 |
|
ALKA
|
8,16 | 8,16 | 8,20 | -0,12% | 8,00 | 8,22 | 8,12 | 15.193.414 | 1.871.737 |
|
KUTPO
|
80,55 | 80,55 | 80,60 | 1,32% | 79,15 | 80,65 | 79,95 | 15.133.831 | 189.293 |
|
PLTUR
|
20,66 | 20,66 | 20,68 | 1,57% | 20,20 | 20,74 | 20,46 | 15.111.136 | 738.688 |
|
BRKVY
|
75,00 | 74,85 | 75,00 | 0,81% | 73,40 | 78,00 | 74,71 | 14.960.761 | 200.245 |
|
BURVA
|
705,00 | 704,00 | 705,00 | -7,18% | 705,00 | 773,00 | 727,46 | 14.546.354 | 19.996 |
|
BAKAB
|
43,92 | 43,92 | 43,96 | -0,77% | 43,50 | 44,78 | 44,00 | 14.546.226 | 330.613 |
|
DMSAS
|
8,18 | 8,18 | 8,24 | -3,08% | 8,17 | 8,58 | 8,24 | 14.503.313 | 1.761.191 |
|
AVOD
|
3,74 | 3,73 | 3,74 | 1,08% | 3,67 | 3,85 | 3,73 | 14.495.522 | 3.882.836 |
|
MTRKS
|
26,28 | 26,28 | 26,36 | 0,38% | 25,66 | 26,64 | 26,23 | 14.492.746 | 552.490 |
|
BUCIM
|
5,04 | 5,03 | 5,04 | 0,80% | 4,94 | 5,05 | 5,00 | 14.473.575 | 2.897.458 |
|
BASGZ
|
44,40 | 43,72 | 44,40 | 2,45% | 42,64 | 44,40 | 43,20 | 14.360.700 | 332.402 |
|
BFREN
|
124,60 | 124,60 | 124,70 | 0,97% | 123,20 | 126,10 | 123,92 | 14.284.148 | 115.273 |
|
FMIZP
|
283,00 | 280,75 | 283,00 | 1,43% | 276,25 | 283,25 | 280,23 | 14.135.129 | 50.442 |
|
MNDRS
|
10,43 | 10,39 | 10,43 | 0,10% | 10,21 | 10,46 | 10,33 | 14.063.704 | 1.361.186 |
|
KNFRT
|
10,71 | 10,71 | 10,72 | 3,08% | 10,38 | 10,71 | 10,54 | 14.011.602 | 1.329.362 |
|
BOSSA
|
6,26 | 6,25 | 6,26 | 0,48% | 6,20 | 6,32 | 6,25 | 13.780.912 | 2.206.570 |
|
CEMTS
|
8,86 | 8,85 | 8,86 | -0,56% | 8,75 | 9,00 | 8,84 | 13.190.078 | 1.491.510 |
|
PNSUT
|
10,68 | 10,63 | 10,68 | 0,56% | 10,50 | 10,73 | 10,58 | 12.946.019 | 1.223.551 |
|
DERIM
|
34,18 | 34,16 | 34,18 | -0,64% | 33,64 | 34,76 | 34,23 | 12.887.349 | 376.447 |
|
DOFER
|
27,44 | 27,44 | 27,46 | -2,00% | 27,00 | 28,42 | 27,53 | 12.597.232 | 457.560 |
|
DURDO
|
4,95 | 4,91 | 4,95 | 4,87% | 4,72 | 4,95 | 4,84 | 12.237.243 | 2.528.154 |
|
VANGD
|
89,60 | 89,60 | 89,70 | 1,24% | 87,75 | 92,50 | 90,74 | 12.169.333 | 134.120 |
|
ANGEN
|
9,39 | 9,39 | 9,41 | -0,11% | 9,30 | 9,51 | 9,41 | 12.060.306 | 1.281.829 |
|
SEGYO
|
4,01 | 4,01 | 4,02 | -0,25% | 3,95 | 4,06 | 4,00 | 11.704.378 | 2.924.618 |
|
PINSU
|
10,45 | 10,45 | 10,46 | 1,36% | 10,27 | 10,45 | 10,36 | 11.465.703 | 1.106.733 |
|
CUSAN
|
23,52 | 23,18 | 23,52 | 3,16% | 22,58 | 23,52 | 22,85 | 11.419.891 | 499.785 |
|
VKING
|
23,12 | 23,08 | 23,12 | 1,49% | 22,56 | 23,16 | 22,82 | 11.203.712 | 491.007 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,00% | 1,17 | 1,20 | 1,19 | 11.137.159 | 9.382.209 |
|
BMSCH
|
12,42 | 12,41 | 12,42 | 0,65% | 12,14 | 12,48 | 12,27 | 10.778.690 | 878.462 |
|
CONSE
|
2,36 | 2,35 | 2,36 | 1,72% | 2,30 | 2,36 | 2,33 | 10.740.553 | 4.620.460 |
|
YAYLA
|
20,86 | 20,86 | 20,92 | 0,19% | 20,52 | 21,22 | 20,85 | 10.640.161 | 510.439 |
|
CEOEM
|
22,04 | 22,04 | 22,10 | 1,19% | 21,84 | 22,38 | 22,10 | 10.603.747 | 479.746 |
|
TLMAN
|
78,30 | 78,25 | 78,30 | 0,58% | 76,95 | 78,45 | 77,69 | 10.573.049 | 136.088 |
|
KLMSN
|
27,50 | 27,50 | 27,58 | 0,59% | 27,14 | 27,68 | 27,39 | 10.523.060 | 384.151 |
|
LYDYE
|
13.070,00 | 13.070,00 | 13.102,50 | -0,23% | 13.000,00 | 13.300,00 | 13.086,01 | 10.403.375 | 795 |
|
DYOBY
|
12,72 | 12,71 | 12,72 | 1,76% | 12,49 | 12,79 | 12,62 | 9.995.921 | 792.400 |
|
KAYSE
|
3,90 | 3,90 | 3,92 | -0,51% | 3,87 | 3,93 | 3,90 | 9.894.357 | 2.540.139 |
|
MEDTR
|
25,44 | 25,42 | 25,44 | 1,44% | 24,92 | 26,00 | 25,18 | 9.836.453 | 390.576 |
|
MAKIM
|
16,00 | 16,00 | 16,13 | -0,12% | 15,86 | 16,23 | 15,99 | 9.719.955 | 607.849 |
|
EGSER
|
2,84 | 2,83 | 2,84 | 2,16% | 2,75 | 2,84 | 2,80 | 9.693.541 | 3.465.159 |
|
IZINV
|
56,00 | 56,00 | 56,25 | 0,00% | 55,20 | 56,80 | 55,81 | 9.599.380 | 171.988 |
|
OYYAT
|
33,52 | 33,48 | 33,52 | 1,45% | 33,06 | 33,90 | 33,47 | 9.120.697 | 272.530 |
|
VAKKO
|
66,40 | 65,75 | 66,40 | 2,79% | 63,50 | 66,40 | 65,26 | 9.023.402 | 138.261 |
|
EDIP
|
33,52 | 33,50 | 33,52 | -0,95% | 33,16 | 34,00 | 33,55 | 8.990.866 | 267.984 |
|
TURGG
|
25,96 | 25,94 | 25,96 | 0,70% | 25,90 | 26,40 | 26,07 | 8.850.750 | 339.532 |
|
DNISI
|
18,87 | 18,82 | 18,87 | 0,53% | 18,61 | 19,01 | 18,77 | 8.848.664 | 471.361 |
|
ORCAY
|
3,77 | 3,76 | 3,77 | 0,53% | 3,44 | 3,80 | 3,56 | 8.617.181 | 2.418.786 |
|
VERTU
|
36,00 | 35,90 | 36,00 | 1,35% | 35,04 | 36,00 | 35,53 | 8.281.566 | 233.061 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | -1,18% | 3,33 | 3,43 | 3,37 | 8.253.388 | 2.451.100 |
|
SANEL
|
66,00 | 65,95 | 66,00 | 0,76% | 65,60 | 66,00 | 65,86 | 8.238.345 | 125.087 |
|
BRISA
|
80,15 | 80,15 | 80,50 | 1,01% | 79,05 | 80,65 | 79,85 | 8.148.392 | 102.052 |
|
PAMEL
|
78,10 | 78,00 | 78,10 | -0,13% | 77,20 | 79,00 | 77,99 | 8.058.504 | 103.331 |
|
RODRG
|
24,12 | 24,08 | 24,12 | -4,51% | 23,84 | 25,20 | 24,50 | 8.051.337 | 328.644 |
|
UNLU
|
11,12 | 11,11 | 11,12 | -1,16% | 11,02 | 11,37 | 11,11 | 7.978.699 | 718.074 |
|
ATAKP
|
49,92 | 49,90 | 49,92 | 0,00% | 49,56 | 50,85 | 50,13 | 7.938.564 | 158.370 |
|
INGRM
|
373,00 | 373,00 | 374,50 | 0,27% | 367,00 | 374,75 | 372,50 | 7.866.427 | 21.118 |
|
EYGYO
|
2,15 | 2,14 | 2,15 | 1,90% | 2,11 | 2,16 | 2,13 | 7.595.672 | 3.558.893 |
|
MACKO
|
31,16 | 31,16 | 31,30 | 0,84% | 30,66 | 31,34 | 30,99 | 7.594.269 | 245.050 |
|
ETYAT
|
12,90 | 12,89 | 12,90 | 2,54% | 11,33 | 13,00 | 11,98 | 7.236.298 | 603.931 |
|
DOKTA
|
21,52 | 21,52 | 21,58 | 1,80% | 21,06 | 21,58 | 21,28 | 6.900.560 | 324.346 |
|
PAGYO
|
166,40 | 166,40 | 167,00 | 2,72% | 161,80 | 168,00 | 164,97 | 6.790.986 | 41.165 |
|
BIZIM
|
23,76 | 23,52 | 23,76 | -0,17% | 23,36 | 24,00 | 23,52 | 6.726.185 | 285.930 |
|
OZRDN
|
27,90 | 27,88 | 27,90 | -0,57% | 26,60 | 28,90 | 27,58 | 6.724.049 | 243.819 |
|
NUHCM
|
216,70 | 216,70 | 217,30 | 0,09% | 214,10 | 228,50 | 216,48 | 6.676.576 | 30.841 |
|
INTEM
|
238,90 | 238,80 | 238,90 | 0,59% | 235,00 | 239,50 | 237,58 | 6.612.391 | 27.832 |
|
MEPET
|
18,01 | 18,01 | 18,15 | -2,86% | 17,81 | 18,54 | 18,10 | 6.561.966 | 362.619 |
|
BRKSN
|
7,49 | 7,46 | 7,49 | 1,08% | 7,25 | 7,90 | 7,47 | 6.559.592 | 878.067 |
|
ULAS
|
21,18 | 21,04 | 21,18 | -1,49% | 20,98 | 21,50 | 21,25 | 6.428.732 | 302.489 |
|
SEYKM
|
4,77 | 4,76 | 4,77 | 1,49% | 4,64 | 4,79 | 4,68 | 6.371.165 | 1.361.113 |
|
ERSU
|
23,20 | 22,88 | 23,20 | -1,61% | 22,70 | 24,00 | 23,11 | 6.164.729 | 266.772 |
|
ATAGY
|
10,70 | 10,68 | 10,70 | 5,31% | 10,13 | 10,97 | 10,50 | 5.964.244 | 568.221 |
|
INTEK
|
351,50 | 351,25 | 351,50 | 0,86% | 351,50 | 365,00 | 358,91 | 5.915.138 | 16.481 |
|
EUYO
|
5,00 | 5,00 | 5,05 | -0,20% | 4,86 | 5,14 | 4,97 | 5.899.308 | 1.187.450 |
|
AVTUR
|
15,86 | 15,75 | 15,86 | 8,41% | 14,10 | 16,06 | 14,46 | 5.831.095 | 403.201 |
|
AKMGY
|
237,40 | 237,10 | 237,40 | 2,86% | 225,10 | 237,40 | 231,43 | 5.816.403 | 25.132 |
|
GEDZA
|
27,24 | 27,24 | 27,36 | 0,07% | 26,92 | 27,80 | 27,20 | 5.654.701 | 207.863 |
|
LUKSK
|
90,90 | 90,80 | 90,90 | 0,55% | 89,00 | 91,45 | 90,37 | 5.544.007 | 61.350 |
|
MNDTR
|
5,18 | 5,18 | 5,20 | -0,58% | 5,18 | 5,31 | 5,22 | 5.465.484 | 1.046.145 |
|
GRNYO
|
13,72 | 13,67 | 13,72 | 2,46% | 13,20 | 14,04 | 13,54 | 5.379.362 | 397.300 |
|
ERBOS
|
153,70 | 153,70 | 153,90 | -0,13% | 150,80 | 155,40 | 152,65 | 5.321.038 | 34.859 |
|
BRKO
|
10,80 | 10,79 | 10,80 | -1,91% | 10,79 | 10,99 | 10,86 | 5.252.324 | 483.749 |
|
FLAP
|
9,98 | 9,97 | 9,98 | 0,71% | 9,70 | 10,30 | 9,91 | 4.923.334 | 496.701 |
|
COSMO
|
119,80 | 119,50 | 119,80 | 1,53% | 114,90 | 119,80 | 117,86 | 4.699.253 | 39.872 |
|
GATEG
|
284,00 | 283,50 | 284,00 | -2,07% | 284,00 | 289,00 | 286,93 | 4.571.136 | 15.931 |
|
BRMEN
|
16,53 | 16,53 | 17,00 | -8,12% | 16,20 | 17,99 | 16,94 | 4.325.054 | 255.355 |
|
ENPRA
|
58,00 | 58,00 | 58,05 | 1,31% | 57,25 | 58,00 | 57,33 | 4.141.015 | 72.236 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | 3,20% | 2,11 | 2,30 | 2,20 | 3.771.639 | 1.714.651 |
|
KRTEK
|
19,12 | 19,12 | 19,18 | -4,40% | 18,97 | 19,99 | 19,32 | 3.656.421 | 189.226 |
|
OYAYO
|
42,50 | 42,50 | 42,52 | -0,09% | 40,16 | 42,90 | 41,42 | 3.589.314 | 86.664 |
|
ISSEN
|
6,87 | 6,87 | 6,88 | 0,29% | 6,76 | 6,94 | 6,84 | 3.502.218 | 512.038 |
|
KSTUR
|
2.500,00 | 2.485,00 | 2.500,00 | 2,46% | 2.383,00 | 2.500,00 | 2.417,35 | 3.437.470 | 1.422 |
|
TRILC
|
1,25 | 1,24 | 1,25 | 4,17% | 1,22 | 1,25 | 1,24 | 3.422.175 | 2.766.950 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | -1,32% | 2,17 | 2,27 | 2,22 | 3.407.701 | 1.535.579 |
|
MZHLD
|
5,32 | 5,31 | 5,32 | -2,21% | 5,16 | 5,50 | 5,27 | 3.392.624 | 643.962 |
|
SEKFK
|
4,92 | 4,88 | 4,92 | 1,86% | 4,78 | 5,02 | 4,91 | 3.323.470 | 677.226 |
|
SAMAT
|
5,28 | 5,28 | 5,29 | 1,15% | 5,13 | 5,34 | 5,25 | 3.275.409 | 624.473 |
|
ATLAS
|
7,08 | 7,08 | 7,09 | 0,57% | 7,00 | 7,20 | 7,06 | 3.269.481 | 462.958 |
|
AYES
|
28,08 | 28,08 | 29,96 | -7,33% | 27,28 | 30,58 | 28,68 | 3.170.742 | 110.546 |
|
DGGYO
|
34,20 | 34,20 | 34,58 | -2,45% | 33,24 | 35,64 | 34,47 | 3.119.714 | 90.503 |
|
SONME
|
119,10 | 119,00 | 119,10 | 0,51% | 115,10 | 121,90 | 119,65 | 2.880.329 | 24.074 |
|
HUBVC
|
2,78 | 2,76 | 2,78 | 0,00% | 2,71 | 2,81 | 2,76 | 2.869.437 | 1.038.930 |
|
SILVR
|
2,26 | 2,25 | 2,26 | 1,35% | 2,18 | 2,31 | 2,25 | 2.840.406 | 1.264.439 |
|
ATSYH
|
111,00 | 111,00 | 111,90 | -5,13% | 108,00 | 116,00 | 111,19 | 2.768.007 | 24.894 |
|
DIRIT
|
23,22 | 23,22 | 23,30 | 1,40% | 23,00 | 23,98 | 23,47 | 2.608.885 | 111.180 |
|
QNBTR
|
207,00 | 206,00 | 207,00 | 4,70% | 207,00 | 209,50 | 208,90 | 2.496.116 | 11.949 |
|
ISYAT
|
7,69 | 7,68 | 7,69 | 0,39% | 7,65 | 7,70 | 7,67 | 2.439.930 | 317.964 |
|
SANKO
|
18,73 | 18,70 | 18,73 | 0,38% | 18,55 | 18,81 | 18,69 | 2.278.416 | 121.937 |
|
MTRYO
|
8,98 | 8,98 | 8,99 | 0,56% | 8,85 | 9,10 | 8,96 | 2.139.451 | 238.783 |
|
YYAPI
|
0,87 | 0,87 | 0,88 | 2,35% | 0,85 | 0,87 | 0,85 | 2.126.531 | 2.491.189 |
|
QNBFK
|
49,20 | 48,02 | 49,20 | 9,97% | 44,20 | 49,20 | 46,71 | 2.100.171 | 44.963 |
|
BALAT
|
71,50 | 71,50 | 71,75 | -0,83% | 70,00 | 71,50 | 70,59 | 2.084.298 | 29.528 |
|
SUMAS
|
300,00 | 297,75 | 300,00 | -0,91% | 286,25 | 300,00 | 297,58 | 2.071.456 | 6.961 |
|
BASCM
|
13,60 | 13,50 | 13,60 | 7,68% | 12,70 | 13,89 | 13,60 | 2.041.911 | 150.107 |
|
VKFYO
|
23,90 | 23,90 | 23,94 | 0,34% | 23,62 | 24,36 | 23,86 | 1.928.919 | 80.836 |
|
IHYAY
|
1,25 | 1,23 | 1,25 | 0,81% | 1,21 | 1,27 | 1,24 | 1.911.808 | 1.544.489 |
|
KLNMA
|
9,02 | 9,01 | 9,02 | 0,22% | 9,02 | 9,10 | 9,04 | 1.410.424 | 155.978 |
|
MEGAP
|
1,75 | 1,75 | 1,76 | -0,57% | 1,68 | 1,76 | 1,74 | 1.382.284 | 794.386 |
|
YONGA
|
51,00 | 50,80 | 51,00 | 4,38% | 50,50 | 51,60 | 51,29 | 1.370.012 | 26.710 |
|
GLBMD
|
12,00 | 11,93 | 12,00 | 0,17% | 11,90 | 12,27 | 11,99 | 1.369.301 | 114.201 |
|
ISBIR
|
66,80 | 66,80 | 66,95 | 0,00% | 63,50 | 66,80 | 64,94 | 1.346.935 | 20.742 |
|
KENT
|
316,00 | 315,75 | 316,00 | -1,56% | 316,00 | 321,00 | 318,85 | 1.321.965 | 4.146 |
|
YBTAS
|
14,24 | 14,23 | 14,24 | 0,99% | 14,10 | 14,30 | 14,23 | 1.302.292 | 91.509 |
|
IHEVA
|
1,93 | 1,93 | 1,96 | -1,53% | 1,93 | 1,99 | 1,94 | 1.260.893 | 648.875 |
|
CASA
|
67,30 | 67,20 | 67,30 | 1,97% | 67,30 | 68,85 | 68,40 | 1.207.038 | 17.646 |
|
ORMA
|
167,00 | 164,00 | 167,00 | 4,31% | 167,00 | 167,40 | 167,31 | 1.181.709 | 7.063 |
|
AGYO
|
7,31 | 7,30 | 7,31 | 0,55% | 7,23 | 7,36 | 7,26 | 1.145.052 | 157.743 |
|
ATEKS
|
113,00 | 113,00 | 113,10 | -1,65% | 112,00 | 113,00 | 112,02 | 987.878 | 8.819 |
|
MMCAS
|
61,10 | 61,10 | 61,30 | -5,27% | 61,00 | 61,95 | 61,35 | 973.723 | 15.871 |
|
ISBTR
|
468.897,50 | 450.000,00 | 468.897,50 | 0,00% | 468.897,50 | 468.897,50 | 468.897,50 | 937.795 | 2 |
|
CMENT
|
279,75 | 278,00 | 279,75 | 2,10% | 275,00 | 280,00 | 279,44 | 849.218 | 3.039 |
|
OYLUM
|
7,55 | 7,55 | 7,58 | 0,27% | 7,47 | 7,65 | 7,55 | 744.056 | 98.575 |
|
EMNIS
|
154,80 | 153,50 | 154,80 | 5,59% | 151,80 | 154,80 | 152,75 | 700.360 | 4.585 |
|
SNPAM
|
19,01 | 19,00 | 19,01 | 1,17% | 18,79 | 19,01 | 18,91 | 613.236 | 32.431 |
|
SODSN
|
8,20 | 8,16 | 8,20 | 1,86% | 8,00 | 8,20 | 8,12 | 611.473 | 75.278 |
|
EKIZ
|
68,10 | 68,10 | 68,20 | -1,59% | 68,10 | 69,15 | 68,53 | 425.495 | 6.209 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
BARMA
|
25,08 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
4.125.000,00 | 3.740.000,00 | 4.537.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Situational Awareness fonu çöküşü Çinli yatırımcılara kaldıraç uyarısı verdi
Moleculin Biotech, 9,3 milyon dolarlık halka arz fiyatını belirledi
Perimeter Solutions güçlü bilanço açıkladı, hisseleri piyasa öncesinde yüzde 17 düştü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.