En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
361,25 361,25 361,50 0,35% 360,25 365,75 362,93 2.677.927.720 7.378.630
THYAO
317,75 317,50 317,75 0,08% 314,50 318,75 316,86 2.084.020.020 6.577.056
GOLDA
16,33 16,33 16,35 -7,90% 15,96 17,40 16,50 1.783.067.633 108.094.804
YKBNK
32,92 32,92 32,94 0,18% 32,70 33,18 32,95 1.610.752.478 48.892.486
TUPRS
307,75 307,50 307,75 -0,57% 307,25 311,25 309,63 1.459.387.213 4.713.303
ISCTR
12,97 12,96 12,97 0,31% 12,91 13,09 13,00 1.420.656.290 109.258.045
EUPWR
101,30 101,20 101,30 -4,07% 99,35 108,60 103,65 1.258.263.994 12.139.417
ASTOR
296,00 295,75 296,00 -1,33% 295,25 301,50 298,95 1.216.374.594 4.068.787
AKBNK
66,50 66,45 66,50 -0,30% 66,35 66,95 66,68 1.112.734.362 16.688.453
KCHOL
203,20 203,20 203,30 0,84% 201,40 204,50 203,37 1.074.321.851 5.282.500
KTLEV
173,90 173,80 173,90 -0,63% 173,60 183,90 177,38 1.046.679.029 5.900.920
BIMAS
393,00 392,75 393,00 0,00% 392,00 397,50 395,21 980.682.809 2.481.448
TRALT
50,30 50,25 50,30 1,53% 49,88 50,55 50,22 975.825.369 19.431.186
SKBNK
14,51 - 14,51 -9,99% 14,51 14,89 14,57 821.527.375 56.394.137
SASA
2,47 2,47 2,48 -1,59% 2,47 2,53 2,50 810.887.816 323.856.479
EREGL
42,60 42,60 42,62 0,71% 42,36 43,00 42,65 735.804.114 17.253.623
DSTKF
1.897,00 1.895,00 1.897,00 -7,19% 1.873,00 2.040,00 1.928,97 657.090.434 340.643
ISKPL
9,36 9,34 9,36 1,08% 8,99 9,70 9,37 500.478.943 53.401.281
EKGYO
19,86 19,86 19,87 0,30% 19,76 20,04 19,93 497.852.183 24.986.627
GARAN
124,60 124,50 124,60 0,32% 124,00 125,50 124,73 491.844.565 3.943.222
CWENE
40,52 40,50 40,54 0,80% 40,24 40,90 40,56 475.133.689 11.713.369
YEOTK
99,00 98,95 99,05 4,98% 94,80 101,50 98,39 468.216.131 4.758.893
EFOR
18,46 18,46 18,47 -3,60% 18,26 19,47 18,81 462.063.136 24.561.001
TCELL
111,30 111,30 111,40 -0,18% 111,00 112,30 111,81 452.489.439 4.046.969
BETAE
85,40 85,35 85,40 0,35% 83,75 86,95 85,78 448.889.084 5.233.009
SAHOL
88,80 88,75 88,80 0,45% 88,55 89,30 88,92 436.997.880 4.914.308
KRDMD
43,70 43,68 43,70 -0,09% 43,26 44,02 43,69 429.182.110 9.822.521
PETKM
21,66 21,66 21,68 1,59% 21,44 22,00 21,77 424.449.073 19.498.578
DAPGM
9,72 9,71 9,72 0,83% 9,70 9,91 9,78 412.653.148 42.195.454
GESAN
87,30 87,25 87,30 0,29% 86,10 88,70 87,39 408.661.841 4.676.245
PEKGY
14,94 14,93 14,95 0,00% 14,89 15,08 14,96 388.865.074 25.994.174
TTKOM
59,05 59,00 59,05 0,77% 58,80 59,50 59,21 387.666.690 6.546.914
SARAE
102,40 102,40 - 9,93% 102,40 102,40 102,40 386.838.835 3.777.723
BALSU
17,46 17,45 17,46 -0,23% 17,30 18,05 17,62 377.557.472 21.430.150
QUAGR
3,93 3,92 3,93 5,93% 3,62 4,02 3,87 376.925.031 97.390.324
ORZAX
100,00 99,90 100,00 0,05% 99,10 101,90 100,65 374.355.001 3.719.357
OZATD
2.907,50 2.905,00 2.907,50 0,78% 2.840,00 2.977,50 2.914,77 370.021.713 126.947
LIDER
119,90 119,60 119,90 -0,99% 115,20 123,00 119,00 366.827.062 3.082.653
ANELE
115,40 115,40 115,50 4,72% 111,90 121,20 115,94 329.927.586 2.845.670
SISE
43,32 43,32 43,34 0,32% 43,10 43,70 43,42 327.652.214 7.546.805
GUBRF
425,00 425,00 425,25 2,10% 421,50 428,50 426,12 325.679.486 764.298
KUYAS
64,85 64,75 64,85 7,19% 62,00 66,15 64,54 316.239.660 4.900.058
GZNMI
63,75 63,70 63,75 2,08% 61,10 65,40 63,59 281.649.232 4.429.514
MGROS
639,50 639,50 640,00 0,55% 634,50 641,50 638,70 267.969.540 419.558
TERA
164,20 164,10 164,20 0,55% 162,60 165,20 163,69 262.123.703 1.601.327
KOCMT
4,79 4,79 4,80 4,59% 4,63 4,97 4,80 259.221.952 54.020.930
BIGEN
121,70 121,80 122,10 2,96% 119,00 127,70 124,04 252.485.219 2.035.591
BRSAN
569,50 569,50 570,00 0,98% 568,00 577,00 572,54 242.207.728 423.039
HALKB
37,32 37,32 37,34 -0,21% 37,30 37,80 37,52 232.089.960 6.185.990
IZENR
9,52 9,51 9,52 1,28% 9,38 9,89 9,61 229.400.358 23.876.635
TRMET
119,10 119,00 119,10 2,23% 117,10 119,80 118,41 217.037.227 1.832.999
PGSUS
163,00 163,00 163,10 -0,18% 162,70 163,70 163,25 209.272.953 1.281.936
FROTO
81,30 81,25 81,30 0,25% 81,10 81,60 81,35 206.053.816 2.533.093
DITAS
22,58 22,52 22,58 5,42% 20,24 23,56 21,09 202.513.851 9.604.286
SSAAT
41,56 41,54 41,56 -0,91% 41,50 42,58 41,88 195.434.879 4.666.793
ENKAI
91,50 91,50 91,55 0,33% 90,95 92,15 91,63 194.601.106 2.123.728
ALTINS1
69,11 69,10 69,11 2,20% 68,31 69,12 68,84 186.601.989 2.710.635
VAKBN
30,38 30,36 30,38 -0,72% 30,36 30,68 30,51 183.603.623 6.018.158
AEFES
22,28 22,28 22,30 0,18% 22,14 22,48 22,31 183.118.412 8.208.087
TAVHL
274,50 274,50 274,75 1,39% 269,75 275,50 273,37 182.565.937 667.843
AKHAN
45,72 45,72 45,76 0,66% 45,00 47,78 46,07 182.314.123 3.957.358
MAGEN
39,66 39,66 39,68 0,15% 39,30 40,18 39,86 181.879.194 4.563.363
OZGYO
2,55 2,54 2,55 6,69% 2,47 2,62 2,57 178.265.494 69.251.142
TATEN
13,71 - - 1,71% 13,71 14,45 14,02 176.148.227 12.563.642
PSGYO
3,38 3,37 3,38 3,05% 3,28 3,41 3,35 172.100.725 51.369.754
BIENY
24,18 24,18 24,22 5,41% 22,36 24,64 23,68 158.166.093 6.680.714
AKSEN
110,40 110,40 110,50 -0,81% 109,50 111,10 110,31 154.541.298 1.400.931
CVKMD
38,72 38,68 38,72 3,20% 37,66 38,82 38,27 152.963.211 3.997.249
HDFGS
2,98 2,98 2,99 5,67% 2,81 2,99 2,92 148.571.683 50.975.135
BINHO
11,20 11,20 11,21 0,54% 11,05 11,49 11,30 138.041.534 12.221.568
TEHOL
41,64 41,62 41,66 0,29% 41,46 41,80 41,62 127.715.693 3.068.691
MANAS
33,98 33,96 33,98 -0,06% 33,88 34,52 34,15 126.844.462 3.714.616
HEKTS
2,99 2,98 2,99 -0,33% 2,98 3,03 3,01 124.363.674 41.356.940
MARMR
2,30 2,29 2,30 5,50% 2,19 2,33 2,26 117.484.440 51.901.879
IZFAS
62,60 62,50 62,60 0,97% 61,40 63,00 62,26 117.320.226 1.884.445
HEDEF
233,60 233,50 233,60 2,23% 228,00 240,10 233,80 115.718.723 494.956
KRDMA
47,00 47,00 47,06 -2,00% 46,76 48,70 47,51 114.850.299 2.417.362
SELEC
246,00 245,90 246,00 2,12% 236,50 246,00 240,96 113.759.045 472.102
RALYH
251,25 251,00 251,50 -1,76% 250,50 256,00 252,66 109.115.798 431.875
SMRVA
12,74 12,73 12,75 0,39% 12,74 13,43 13,13 108.692.517 8.278.899
FENER
3,13 3,13 3,14 -2,80% 3,12 3,19 3,15 106.449.248 33.838.278
SOKM
54,05 54,00 54,10 2,27% 52,95 54,30 53,73 104.845.253 1.951.343
MEGMT
69,80 69,80 69,90 1,23% 67,70 70,05 69,00 104.173.436 1.509.798
ALTNY
16,83 16,82 16,83 0,48% 16,62 17,02 16,88 102.117.228 6.048.621
TOASO
299,00 299,00 299,25 -0,33% 299,00 301,75 300,43 101.676.218 338.439
EMPAE
57,55 57,55 57,65 1,14% 56,90 58,75 57,80 101.353.540 1.753.657
TKFEN
144,70 144,70 144,90 -0,75% 143,90 147,00 145,29 93.435.180 643.106
ENSRI
6,30 6,30 6,31 0,48% 6,16 6,52 6,37 91.663.074 14.386.916
MOGAN
19,19 19,17 19,19 1,43% 18,92 19,40 19,14 89.770.569 4.691.174
ODAS
8,55 8,54 8,55 0,47% 8,46 8,58 8,52 86.923.371 10.198.868
MIATK
32,32 32,32 32,34 0,06% 32,20 32,64 32,44 85.244.498 2.628.192
SVGYO
12,89 12,89 12,91 0,70% 12,80 13,33 13,10 83.669.167 6.386.567
CCOLA
92,15 92,15 92,20 -0,22% 91,20 93,30 92,37 81.113.795 878.108
PASEU
110,00 109,80 110,00 -0,90% 108,00 110,70 109,66 79.966.559 729.226
SMRTG
11,88 11,88 11,89 0,59% 11,63 11,96 11,82 79.588.847 6.736.482
ICUGS
6,31 6,31 6,32 0,16% 6,10 6,44 6,31 79.207.054 12.560.133
AYGAZ
277,75 277,75 278,00 0,91% 276,50 284,50 281,39 78.539.903 279.111
ALKLC
404,75 404,25 404,75 1,06% 400,25 406,75 403,22 77.085.809 191.176
EKIM
22,32 22,32 22,34 -0,89% 22,30 22,80 22,47 76.810.145 3.417.815
ODINE
2.185,00 2.185,00 2.186,00 -0,23% 2.180,00 2.214,00 2.195,90 76.289.977 34.742
AVGYO
16,47 16,43 16,47 -8,30% 16,24 19,21 18,04 74.829.266 4.149.210
TURSG
6,74 6,74 6,75 -0,74% 6,72 6,81 6,78 73.371.759 10.830.093
GUNDG
2.135,00 2.134,00 2.135,00 -0,70% 2.134,00 2.157,00 2.144,52 71.684.838 33.427
ECOGR
40,84 40,80 40,84 0,84% 40,30 40,88 40,56 70.379.336 1.735.037
GMTAS
48,00 47,98 48,08 0,25% 47,84 49,80 48,79 70.013.005 1.434.966
GLRMK
160,30 160,30 160,40 0,50% 159,60 161,70 160,61 68.603.859 427.151
DOFRB
154,20 154,10 154,20 -0,58% 154,10 157,30 155,21 66.482.081 428.342
KLRHO
80,60 80,65 80,70 0,31% 80,35 82,10 81,15 65.861.822 811.654
SUNTK
37,64 37,58 37,64 -8,86% 37,40 40,70 38,16 65.821.493 1.724.821
SANFM
9,83 9,82 9,83 2,50% 9,57 10,10 9,81 65.666.597 6.692.059
OYAKC
21,06 21,06 21,08 0,19% 20,92 21,18 21,07 65.010.316 3.084.908
AKSA
11,98 11,98 11,99 -0,25% 11,81 12,06 11,94 64.843.009 5.431.394
CANTE
1,27 1,27 1,28 0,00% 1,27 1,29 1,28 64.347.004 50.276.019
DMRGD
13,00 13,00 13,02 2,12% 12,80 13,04 12,93 64.299.514 4.971.364
ICBCT
22,88 22,88 22,92 2,23% 22,50 23,92 23,25 63.951.507 2.751.008
IZMDC
12,38 12,36 12,38 -2,37% 12,22 12,78 12,45 63.316.338 5.084.015
DESPC
52,25 - 52,25 -9,99% 52,25 56,35 53,33 62.829.639 1.178.156
ATATR
15,24 15,23 15,24 -0,39% 15,23 15,48 15,38 61.775.213 4.018.009
EDATA
19,82 19,77 19,83 2,11% 18,73 20,32 19,58 61.564.635 3.143.810
ENJSA
107,90 107,80 107,90 0,94% 106,90 109,00 108,01 60.928.684 564.124
MARTI
1,72 1,72 1,73 5,52% 1,63 1,74 1,70 59.356.523 34.889.201
MRGYO
1,46 1,45 1,46 2,82% 1,41 1,47 1,44 58.703.884 40.645.767
CIMSA
50,65 50,60 50,65 0,00% 50,45 50,90 50,67 54.835.246 1.082.206
GRSEL
320,00 320,00 320,25 -1,84% 319,75 330,75 324,20 54.339.254 167.608
BESTE
33,28 33,28 33,32 0,85% 32,86 33,82 33,24 53.760.432 1.617.485
ZOREN
2,58 2,58 2,59 -0,77% 2,57 2,62 2,59 53.190.477 20.557.628
ECILC
73,20 73,15 73,20 0,90% 72,80 73,55 73,27 51.985.566 709.472
KGYO
9,94 9,93 9,94 2,16% 9,70 10,15 10,00 51.162.728 5.118.306
AKFYE
27,24 27,24 27,28 -0,51% 27,08 27,66 27,28 49.529.378 1.815.302
ECZYT
355,75 355,25 355,75 2,97% 345,75 355,75 351,75 48.240.135 137.143
KLSYN
15,24 15,22 15,23 3,96% 14,91 15,90 15,42 47.613.398 3.088.261
UCAYM
28,76 28,76 28,80 0,56% 28,42 29,36 28,95 47.107.392 1.627.250
ISVEA
36,60 36,60 - 9,98% 36,60 36,60 36,60 46.787.244 1.278.340
TRENJ
93,10 93,10 93,25 3,50% 90,50 93,85 92,63 46.451.366 501.461
SOHOE
12,17 12,16 12,17 -0,65% 12,16 12,32 12,25 45.747.022 3.735.989
ULKER
96,35 96,35 96,40 0,36% 96,05 96,85 96,47 43.117.655 446.974
NETCD
141,70 141,70 141,80 -0,21% 141,20 143,20 141,98 43.109.841 303.633
BJKAS
1,78 1,78 1,79 -0,56% 1,77 1,81 1,79 42.502.705 23.782.134
MCARD
139,40 139,20 139,40 -0,64% 139,10 141,30 140,25 41.659.639 297.048
TCKRC
139,00 138,80 139,00 -0,36% 136,90 140,00 138,39 40.421.153 292.085
DOHOL
20,74 20,72 20,74 0,97% 20,48 20,98 20,78 39.448.913 1.898.874
ALARK
108,90 108,80 108,90 -0,64% 108,80 110,20 109,65 37.269.301 339.896
BTCIM
5,19 5,19 5,20 -0,38% 5,17 5,24 5,21 36.193.010 6.953.228
EKDMR
52,20 52,20 52,25 -0,10% 52,10 52,55 52,30 35.480.032 678.425
KARTN
210,10 210,00 210,50 -0,43% 208,80 213,00 210,23 35.195.814 167.414
PAHOL
1,44 1,43 1,44 1,41% 1,42 1,44 1,43 34.708.267 24.272.096
FZLGY
14,02 14,01 14,02 -1,48% 13,99 14,40 14,07 34.110.330 2.423.825
ENERY
9,42 9,41 9,42 -0,42% 9,39 9,55 9,44 34.069.395 3.610.410
AAGYO
14,32 14,31 14,32 -1,17% 14,31 14,55 14,39 33.949.342 2.358.610
BIGCH
7,01 7,00 7,01 -2,77% 6,98 7,25 7,09 33.049.236 4.660.849
ALFAS
47,38 47,38 47,44 2,11% 46,58 47,50 47,12 32.930.548 698.940
BORSK
6,12 6,11 6,12 3,90% 5,90 6,20 6,13 32.903.967 5.369.042
SDTTR
240,90 240,60 240,90 -0,41% 238,40 243,30 240,44 32.657.965 135.825
TRHOL
1.752,00 1.752,00 1.754,00 -0,45% 1.750,00 1.776,00 1.761,62 32.475.410 18.435
SAYAS
50,50 50,45 50,55 2,35% 49,40 51,20 50,55 31.877.568 630.607
ISMEN
36,74 36,72 36,74 0,44% 36,56 36,90 36,75 31.452.354 855.870
IEYHO
160,80 160,70 160,80 -0,12% 160,60 161,50 160,92 30.995.634 192.617
NTHOL
42,50 42,48 42,54 -1,85% 42,22 43,30 42,68 30.343.087 710.963
GEREL
36,26 36,24 36,28 -1,36% 36,08 36,90 36,38 29.223.651 803.191
ARDYZ
68,75 68,75 68,80 -0,79% 68,70 69,55 69,06 29.054.206 420.735
FORTE
106,70 106,60 106,80 0,19% 104,80 107,70 106,05 28.603.787 269.715
KATMR
2,38 2,38 2,39 0,42% 2,38 2,41 2,39 28.491.562 11.907.437
KOPOL
6,51 6,50 6,51 0,31% 6,50 6,70 6,60 28.424.831 4.307.121
INFO
6,35 6,34 6,35 4,27% 5,98 6,35 6,13 28.371.848 4.628.619
EUREN
4,14 4,13 4,14 0,73% 4,12 4,18 4,15 27.831.579 6.711.876
BIGTK
307,00 306,75 307,25 0,24% 297,00 318,75 308,04 27.479.969 89.209
REEDR
6,84 6,84 6,85 -0,58% 6,82 6,95 6,89 27.438.216 3.981.394
INDES
11,27 11,27 11,29 2,55% 11,09 11,30 11,23 27.259.632 2.426.589
ONCSM
269,25 269,25 269,50 2,57% 266,00 272,00 269,86 27.011.741 100.095
SURGY
70,40 70,30 70,40 -0,71% 70,30 71,75 70,69 26.703.200 377.748
RGYAS
203,90 203,60 203,80 0,00% 203,40 205,80 204,59 25.969.977 126.938
ALGYO
3,65 3,65 3,66 -0,54% 3,63 3,69 3,66 25.897.981 7.082.248
TABGD
233,60 233,50 233,70 -0,13% 232,50 234,50 233,62 24.759.877 105.982
TUREX
7,01 7,00 7,01 3,55% 6,77 7,07 6,92 24.423.406 3.528.229
ANHYT
102,80 102,80 102,90 0,49% 101,30 103,20 102,16 23.886.069 233.820
SARKY
25,76 25,76 25,78 -0,23% 25,68 26,18 25,88 23.840.505 921.050
KORDS
74,55 74,50 74,55 1,71% 73,30 75,05 74,40 22.968.561 308.707
BAHKM
122,30 122,10 122,30 4,35% 117,40 123,00 120,38 22.460.284 186.579
MEYSU
12,15 12,14 12,15 -0,33% 12,12 12,40 12,21 22.445.169 1.838.973
MPARK
412,50 412,25 412,50 0,61% 410,50 416,00 413,58 21.841.945 52.812
BERA
13,53 13,53 13,55 -0,15% 13,51 13,64 13,56 21.497.819 1.584.968
OBASE
46,14 46,12 46,22 -2,62% 45,96 48,62 46,86 21.438.642 457.519
IHAAS
56,55 56,55 56,65 -2,67% 55,60 58,45 56,49 21.403.903 378.883
LMKDC
22,88 22,88 22,90 -0,52% 22,78 23,18 22,92 21.400.055 933.688
ARMGD
196,30 196,20 196,60 0,15% 194,50 198,60 196,37 21.198.335 107.952
OBAMS
5,19 5,19 5,20 0,00% 5,18 5,23 5,20 21.077.923 4.053.822
VSNMD
82,95 83,00 83,05 1,16% 81,50 83,20 82,51 20.681.906 250.659
KRDMB
134,50 134,40 134,60 0,75% 134,00 136,00 134,90 20.474.658 151.781
LINK
6,18 6,17 6,18 -0,16% 6,17 6,25 6,21 20.270.618 3.262.989
PATEK
20,76 20,74 20,76 -0,19% 20,68 20,92 20,80 20.148.616 968.827
HOROZ
60,95 60,85 60,95 0,16% 60,40 61,60 61,05 20.083.600 328.951
BIOEN
17,40 17,37 17,40 1,34% 17,15 17,65 17,38 19.702.693 1.133.431
CRDFA
42,00 42,00 42,06 0,05% 41,42 42,72 41,91 19.282.154 460.053
GWIND
25,04 25,02 25,04 0,24% 24,74 25,22 25,03 18.895.818 754.960
AGHOL
35,00 35,00 35,02 -0,11% 34,92 35,36 35,18 18.767.501 533.464
MARKA
86,35 86,40 86,60 1,47% 84,20 88,75 87,19 18.610.590 213.443
ATATP
243,90 244,00 244,30 0,49% 243,00 246,50 244,58 18.358.224 75.059
DOAS
186,00 186,00 186,10 0,00% 186,00 187,40 186,83 18.206.231 97.448
VESTL
24,50 24,48 24,50 0,41% 24,40 24,62 24,52 17.725.500 722.860
ARCLK
98,65 98,55 98,65 0,05% 98,55 99,25 98,99 17.568.248 177.480
SEGMN
51,45 51,35 51,50 3,52% 49,80 52,15 50,82 17.463.260 343.632
AKFIS
91,35 91,25 91,35 0,44% 90,30 92,00 91,05 17.372.570 190.802
KONTR
4,94 - - -5,90% 4,94 4,94 4,94 17.352.817 3.512.716
VAKFA
11,78 11,77 11,78 0,60% 11,58 11,83 11,68 17.202.332 1.472.236
TSPOR
0,96 0,96 0,97 0,00% 0,95 0,97 0,96 17.015.923 17.711.452
KLYPV
62,15 62,15 62,20 1,22% 61,50 62,55 62,05 16.796.082 270.699
ENDAE
17,42 17,42 17,43 1,28% 17,25 17,67 17,49 16.697.524 954.633
EBEBK
85,95 85,85 85,95 -0,41% 85,80 86,95 86,49 16.454.735 190.257
VERUS
480,50 480,25 480,75 1,96% 471,00 490,75 484,13 16.246.895 33.559
ULUUN
9,23 9,23 9,24 -0,11% 9,19 9,39 9,29 16.165.658 1.739.450
AVHOL
40,40 40,40 40,46 -3,40% 39,74 41,98 40,67 16.165.598 397.525
TMPOL
431,25 430,75 431,25 -0,81% 429,75 436,25 431,50 16.054.942 37.207
ANSGR
27,48 27,44 27,48 -1,08% 27,46 27,60 27,52 16.034.988 582.662
PINSU
11,61 11,58 11,61 -0,77% 11,50 11,85 11,61 15.777.200 1.358.725
ENTRA
4,61 4,61 4,62 0,44% 4,60 4,64 4,62 15.770.830 3.412.780
ORGE
108,00 107,90 108,00 -1,73% 107,80 110,30 109,03 15.757.233 144.523
LXGYO
12,50 - - -5,23% 12,50 13,29 13,10 15.588.989 1.190.248
FRIGO
2,16 2,15 2,16 2,86% 2,12 2,18 2,16 15.507.219 7.184.535
GRTHO
231,00 230,80 231,10 -1,07% 230,80 235,70 232,06 15.456.708 66.607
GENIL
9,09 9,07 9,09 0,22% 9,04 9,11 9,08 15.234.457 1.678.267
GENKM
12,16 12,16 12,17 -0,41% 12,15 12,30 12,23 15.093.864 1.234.010
GLCVY
56,90 56,85 56,90 2,43% 55,55 57,80 56,66 15.058.385 265.785
TMSN
80,60 80,50 80,60 -1,71% 80,55 82,10 81,17 14.785.604 182.146
MRSHL
1.763,00 1.762,00 1.765,00 -0,40% 1.762,00 1.804,00 1.781,55 14.720.906 8.263
EMKEL
21,94 21,94 21,98 0,46% 21,64 22,24 21,91 14.714.543 671.497
PKART
136,10 136,00 136,10 -0,95% 135,20 140,00 136,68 14.528.416 106.295
GEDIK
6,97 6,97 6,98 -0,85% 6,94 7,17 6,98 14.502.433 2.077.046
PKENT
139,60 139,60 139,90 -1,41% 138,20 141,60 140,23 14.382.651 102.568
ULUSE
300,50 300,50 300,75 1,69% 294,00 301,75 297,50 14.178.695 47.659
KBORU
26,38 26,38 26,42 -0,23% 26,38 26,62 26,50 13.934.763 525.880
DAGI
9,52 9,52 9,54 -0,42% 9,43 9,68 9,52 13.786.944 1.447.773
MOPAS
32,00 32,00 32,04 1,07% 31,66 32,32 32,02 13.678.933 427.242
HATSN
56,95 56,85 56,95 -0,52% 56,20 57,50 57,04 13.531.070 237.228
AKCNS
242,20 242,20 242,50 0,50% 241,00 244,50 242,89 13.479.279 55.495
ISDMR
56,45 56,40 56,50 -0,96% 56,30 57,35 56,82 13.334.175 234.684
PRKAB
36,52 36,46 36,52 1,28% 35,28 36,52 35,95 13.327.779 370.741
MAVI
41,06 41,00 41,06 0,10% 40,88 41,32 41,10 13.324.525 324.200
SUWEN
7,70 7,70 7,73 0,13% 7,59 7,93 7,78 13.267.305 1.705.841
ZERGY
10,21 10,20 10,21 -0,58% 10,13 10,33 10,22 13.220.612 1.293.331
POLHO
22,32 22,32 22,34 1,45% 22,10 22,46 22,29 13.127.956 589.078
TUKAS
2,11 2,10 2,11 0,00% 2,10 2,13 2,11 13.124.685 6.207.386
LYDHO
183,90 183,80 183,90 1,04% 181,50 184,50 183,46 13.073.788 71.263
DUNYH
145,00 145,00 145,30 -1,63% 145,00 149,10 146,44 13.066.818 89.228
CGCAM
45,08 45,06 45,08 0,18% 44,96 45,28 45,08 12.945.274 287.146
KCAER
13,65 13,65 13,67 -1,23% 13,63 13,93 13,77 12.824.161 931.468
KAREL
10,14 10,13 10,14 -0,10% 10,12 10,20 10,18 12.799.917 1.258.008
GENTS
6,11 6,10 6,11 -0,65% 6,09 6,21 6,13 12.758.432 2.080.282
ZGYO
39,16 39,16 39,20 0,26% 39,10 39,40 39,25 12.571.995 320.328
PRZMA
70,00 70,00 70,05 -2,64% 69,80 70,95 70,21 12.440.535 177.190
AHGAZ
35,34 35,32 35,34 0,11% 35,30 35,72 35,45 12.411.233 350.152
AKENR
10,73 10,72 10,73 0,47% 10,67 10,83 10,73 12.166.411 1.133.627
ESCOM
5,35 5,34 5,35 0,00% 5,33 5,42 5,38 12.156.572 2.261.510
TSKB
11,25 11,25 11,26 0,18% 11,25 11,32 11,28 12.106.904 1.073.324
ALVES
2,42 2,42 2,43 0,41% 2,42 2,44 2,43 11.934.572 4.914.102
OTKAR
324,25 324,25 324,50 0,00% 324,00 326,00 324,77 11.914.006 36.684
SAFKR
19,68 19,65 19,68 -1,25% 19,65 20,10 19,83 11.876.648 598.936
GOKNR
24,56 24,54 24,58 0,08% 24,46 24,74 24,58 11.654.401 474.088
HUNER
3,73 3,73 3,74 -0,27% 3,73 3,78 3,75 11.568.978 3.081.446
PAPIL
14,32 14,31 14,33 -0,83% 14,31 14,51 14,37 11.561.096 804.372
BAYRK
4,73 4,72 4,73 0,21% 4,68 4,79 4,74 11.520.753 2.432.206
ESEN
3,51 3,50 3,51 0,29% 3,50 3,52 3,51 11.486.218 3.272.256
BLUME
33,00 32,98 33,00 0,92% 32,48 33,40 32,95 11.466.416 347.991
LILAK
30,74 30,70 30,74 -0,13% 30,70 30,98 30,82 11.427.887 370.786
KTSKR
103,00 103,00 103,10 0,78% 101,90 104,90 102,68 11.223.178 109.301
OZKGY
13,28 13,26 13,29 0,84% 13,25 13,41 13,34 11.171.923 837.405
EGGUB
102,80 102,60 102,80 1,08% 101,60 103,90 103,20 11.098.297 107.547
OSMEN
8,76 8,75 8,77 -0,45% 8,70 8,99 8,81 11.087.125 1.258.645
BOBET
19,38 19,38 19,40 -0,10% 19,35 19,71 19,43 11.076.151 570.180
ALBRK
8,26 8,26 8,27 -0,36% 8,26 8,31 8,29 10.857.771 1.309.997
CATES
44,50 44,46 44,52 -0,89% 44,50 45,24 44,75 10.723.412 239.658
SOKE
17,90 17,89 17,91 -2,13% 17,77 18,27 17,95 10.686.275 595.287
ALCTL
164,90 164,90 165,00 0,92% 163,80 166,00 165,15 10.649.478 64.482
ALCAR
887,50 888,00 890,00 0,06% 879,00 905,00 898,28 10.524.233 11.716
BRYAT
1.824,00 1.823,00 1.825,00 0,11% 1.824,00 1.841,00 1.831,38 10.499.313 5.733
MERKO
1,46 1,46 1,47 0,00% 1,45 1,48 1,47 10.369.961 7.068.610
ULUFA
1,78 1,77 1,78 1,14% 1,77 1,79 1,78 10.369.420 5.828.817
GARFA
29,12 29,12 29,14 -1,02% 28,96 29,82 29,18 10.035.275 343.911
FRMPL
31,28 31,24 31,28 0,00% 31,24 32,22 31,41 10.004.046 318.460
ARFYE
31,06 31,02 31,06 0,19% 31,04 31,34 31,19 9.919.945 318.042
A1CAP
9,68 9,67 9,68 0,00% 9,62 9,73 9,68 9.828.528 1.015.830
VBTYZ
30,16 30,12 30,22 0,60% 29,72 30,44 30,08 9.774.488 324.904
FONET
5,15 5,14 5,15 -0,58% 5,14 5,21 5,17 9.712.688 1.878.779
IMASM
2,83 2,83 2,84 1,07% 2,80 2,88 2,85 9.492.345 3.336.414
GSDHO
5,60 5,59 5,60 1,08% 5,55 5,61 5,58 9.466.019 1.697.218
HRKET
96,30 96,25 96,35 0,21% 96,00 97,00 96,59 9.446.557 97.802
ONRYT
61,15 61,10 61,15 -0,65% 60,95 61,80 61,28 9.414.868 153.633
HLGYO
5,54 5,53 5,54 0,36% 5,49 5,55 5,53 9.368.832 1.695.358
KARSN
10,78 10,76 10,78 0,00% 10,75 10,83 10,79 9.194.614 852.169
METRO
8,66 8,64 8,66 0,00% 8,55 8,72 8,63 9.168.539 1.062.914
OZSUB
33,12 33,12 33,16 0,00% 33,12 33,40 33,25 9.098.780 273.648
BURCE
41,30 41,30 41,36 -0,19% 41,08 41,50 41,31 9.019.930 218.372
BVSAN
117,90 117,80 117,90 -0,25% 117,20 118,70 118,03 8.892.584 75.343
TTRAK
417,00 416,75 417,00 0,00% 416,25 420,50 417,84 8.855.343 21.193
BRLSM
16,31 16,30 16,31 -0,37% 16,31 16,46 16,38 8.798.029 537.279
ACSEL
131,00 130,90 131,10 -2,17% 130,50 134,90 131,49 8.706.535 66.216
GSDDE
14,29 14,30 14,32 0,92% 14,12 14,31 14,20 8.493.446 598.130
A1YEN
2,95 2,94 2,96 0,68% 2,91 2,98 2,95 8.427.686 2.859.894
ARSAN
3,57 3,56 3,57 -0,56% 3,56 3,60 3,58 8.379.790 2.340.780
ADEL
30,76 30,70 30,76 -0,58% 30,70 31,16 30,87 8.335.263 270.045
TRCAS
46,38 46,38 46,42 0,96% 46,14 46,82 46,53 8.296.588 178.312
EGPRO
36,46 36,42 36,48 0,66% 36,40 36,86 36,65 8.250.881 225.148
AYEN
36,86 36,86 36,94 0,44% 36,60 37,60 37,10 8.229.588 221.804
GIPTA
61,60 61,60 61,65 -0,16% 61,25 62,10 61,73 8.109.004 131.363
ISGSY
17,93 17,91 17,93 0,17% 17,92 18,10 18,00 8.075.419 448.689
DCTTR
12,19 12,17 12,19 -0,08% 12,00 12,20 12,11 8.032.484 663.251
AGROT
2,52 2,51 2,52 0,80% 2,51 2,54 2,53 8.002.305 3.165.773
TEKTU
8,58 8,58 8,59 0,00% 8,55 8,67 8,60 7.997.313 929.757
RTALB
3,37 3,37 3,38 0,30% 3,36 3,39 3,37 7.979.488 2.364.662
SNICA
3,90 3,89 3,90 0,26% 3,89 3,93 3,91 7.940.813 2.032.797
LRSHO
2,99 2,99 3,00 0,34% 2,98 3,02 3,00 7.834.804 2.611.664
ESCAR
48,36 48,34 48,40 0,88% 47,86 48,42 48,15 7.797.055 161.919
TARKM
476,75 476,25 476,50 -0,78% 474,50 487,75 478,78 7.749.492 16.186
OTTO
183,70 183,70 183,80 -0,76% 183,00 185,40 183,99 7.617.739 41.403
BMSTL
44,76 44,72 44,76 -0,62% 44,72 45,18 44,93 7.534.044 167.702
EKOS
6,15 6,14 6,16 0,49% 6,09 6,18 6,14 7.498.596 1.220.891
OSTIM
1,78 1,77 1,78 2,30% 1,75 1,79 1,77 7.381.409 4.161.714
EGEPO
19,40 19,30 19,40 1,25% 19,16 19,50 19,39 7.123.968 367.428
AHSGY
21,00 20,92 21,00 0,48% 20,86 21,44 21,02 7.008.269 333.396
EUKYO
13,30 13,29 13,30 -4,80% 12,88 13,40 13,26 6.966.604 525.396
INVES
662,50 658,50 660,50 2,55% 644,50 662,50 654,99 6.957.949 10.623
MERIT
16,59 16,60 16,61 -0,54% 16,57 16,75 16,63 6.883.546 413.870
KOTON
13,78 13,77 13,78 0,36% 13,72 13,82 13,76 6.873.946 499.410
BSOKE
35,34 35,30 35,34 0,00% 35,00 35,58 35,34 6.864.481 194.249
AYDEM
26,88 26,88 26,90 -0,37% 26,86 27,08 26,96 6.823.234 253.106
PRDGS
7,41 7,40 7,42 1,65% 7,29 7,49 7,39 6.795.783 919.488
ALKA
9,10 9,09 9,10 0,78% 9,07 9,19 9,14 6.760.355 739.433
DMSAS
8,97 8,96 8,98 1,70% 8,83 9,01 8,97 6.658.142 742.430
YIGIT
22,06 22,06 22,08 0,00% 22,06 22,24 22,13 6.615.194 298.932
AYCES
497,50 497,25 497,75 0,71% 493,50 498,75 496,81 6.575.254 13.235
EGEGY
33,14 33,14 33,16 1,04% 32,80 33,36 33,17 6.491.414 195.704
MERCN
24,66 24,62 24,66 0,24% 24,54 24,98 24,67 6.469.571 262.234
PNLSN
47,72 47,70 47,76 1,97% 46,80 48,00 47,24 6.426.642 136.043
ISGYO
26,26 26,24 26,28 -0,91% 26,20 26,58 26,33 6.389.841 242.719
BINBN
175,30 175,30 175,70 0,17% 174,50 176,50 175,44 6.384.682 36.393
MEKAG
3,28 3,28 3,29 -0,61% 3,28 3,31 3,30 6.254.175 1.897.447
NTGAZ
11,74 11,74 11,76 0,00% 11,74 11,83 11,78 6.197.149 525.893
NATEN
6,32 6,31 6,32 0,80% 6,27 6,36 6,31 6.181.572 979.271
CELHA
24,84 24,64 24,84 -2,20% 24,50 25,40 24,87 6.157.234 247.600
TNZTP
24,78 24,72 24,78 0,24% 24,58 24,88 24,75 6.124.230 247.419
SRVGY
2,56 2,56 2,57 -0,39% 2,56 2,58 2,57 6.085.628 2.370.143
YUNSA
9,33 9,32 9,34 -1,37% 9,33 9,55 9,41 6.075.592 645.837
BULGS
39,16 39,16 39,22 0,41% 38,98 39,40 39,19 6.069.605 154.872
EGEEN
5.530,00 5.522,50 5.532,50 0,23% 5.507,50 5.560,00 5.535,85 6.028.545 1.089
KLKIM
26,96 26,96 27,02 0,37% 26,84 27,08 26,93 5.964.654 221.471
INVEO
7,89 7,88 7,89 0,25% 7,89 7,96 7,91 5.941.481 750.842
KAYSE
4,07 4,06 4,07 0,49% 4,04 4,10 4,07 5.892.341 1.447.418
LIDFA
3,02 3,01 3,02 0,67% 2,99 3,07 3,03 5.881.723 1.939.655
KONKA
13,28 13,27 13,28 0,00% 13,15 13,32 13,23 5.868.218 443.458
ADGYO
50,95 50,95 51,05 0,00% 50,85 51,25 50,99 5.864.830 115.027
IHLGM
1,69 1,69 1,70 -0,59% 1,69 1,71 1,70 5.804.599 3.416.106
AKSUE
45,56 45,50 45,56 1,24% 45,02 45,76 45,56 5.731.061 125.802
ADESE
0,92 0,91 0,92 1,10% 0,91 0,92 0,91 5.729.682 6.285.464
VKGYO
2,65 2,65 2,66 -0,38% 2,64 2,67 2,66 5.696.827 2.145.281
AVPGY
53,30 53,25 53,30 0,28% 53,10 53,45 53,27 5.659.721 106.249
CLEBI
1.522,00 1.521,00 1.522,00 0,53% 1.514,00 1.525,00 1.521,04 5.646.101 3.712
GOZDE
22,94 22,94 22,98 1,41% 22,52 23,10 22,91 5.603.626 244.613
KAPLM
469,75 469,50 469,75 -1,47% 469,25 479,00 473,08 5.563.940 11.761
DGNMO
7,82 7,81 7,82 0,26% 7,80 7,91 7,85 5.554.011 707.647
KMPUR
19,60 19,54 19,64 0,36% 19,40 19,72 19,56 5.521.987 282.252
SERNT
8,68 8,67 8,68 1,52% 8,56 8,71 8,64 5.494.682 636.182
BOSSA
7,11 7,11 7,13 -0,70% 7,09 7,22 7,13 5.408.357 758.685
KNFRT
12,10 12,09 12,10 0,33% 12,01 12,23 12,13 5.405.292 445.554
DEVA
76,20 76,20 76,30 -0,91% 75,70 77,00 76,45 5.387.960 70.475
MEDTR
26,38 26,36 26,40 -1,05% 26,34 26,76 26,51 5.234.737 197.463
FADE
15,72 15,71 15,73 -0,32% 15,60 15,86 15,71 5.219.086 332.224
CEMZY
13,05 13,03 13,04 1,16% 13,00 13,08 13,03 5.211.333 399.850
RUBNS
22,40 22,38 22,40 1,36% 22,12 22,50 22,35 5.206.744 232.961
ELITE
31,28 31,28 31,30 -1,32% 31,28 31,70 31,47 5.193.959 165.047
AKGRT
7,12 7,11 7,12 0,00% 7,09 7,15 7,12 5.185.602 728.579
ALKIM
17,54 17,52 17,55 0,80% 17,40 17,80 17,53 5.178.085 295.434
VESBE
6,13 6,12 6,13 0,16% 6,11 6,16 6,14 5.171.227 842.463
USAK
1,40 1,40 1,41 0,72% 1,39 1,41 1,40 5.151.161 3.676.498
SMART
26,06 26,06 26,10 1,24% 25,60 26,08 25,79 5.147.129 199.558
CRFSA
158,40 158,10 158,40 0,25% 157,50 158,70 158,18 5.135.020 32.464
ETILR
6,62 6,61 6,62 1,22% 6,51 6,62 6,56 5.090.375 776.047
LOGO
136,80 136,90 137,00 0,22% 136,80 137,60 137,20 4.968.079 36.210
YESIL
1,30 1,29 1,30 0,78% 1,28 1,30 1,29 4.869.373 3.779.074
SKTAS
3,41 3,40 3,41 -0,29% 3,40 3,44 3,42 4.818.802 1.410.915
VRGYO
1,94 1,93 1,94 0,00% 1,93 1,96 1,94 4.815.880 2.482.905
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,01 1,00 4.783.021 4.762.205
AGESA
244,00 244,10 244,50 0,37% 242,80 244,50 243,50 4.740.180 19.467
YYLGD
10,64 10,63 10,64 0,19% 10,63 10,70 10,66 4.719.769 442.641
RYSAS
20,56 20,54 20,56 0,39% 20,50 20,64 20,58 4.666.275 226.787
RYGYO
31,98 31,98 32,02 0,13% 31,98 32,38 32,19 4.644.467 144.291
EKSUN
6,93 6,92 6,93 -0,43% 6,92 7,04 6,97 4.501.471 645.730
GOODY
2,67 2,66 2,67 0,00% 2,66 2,69 2,67 4.496.409 1.681.681
MAKIM
17,26 17,26 17,28 -0,80% 17,26 17,48 17,40 4.478.456 257.442
MACKO
33,12 33,06 33,12 0,36% 32,94 33,28 33,10 4.442.634 134.216
MARBL
12,87 12,85 12,88 0,23% 12,62 12,93 12,82 4.380.281 341.658
FORMT
1,96 1,95 1,96 0,51% 1,95 1,97 1,96 4.362.347 2.225.048
TKNSA
18,10 18,09 18,11 -0,11% 18,09 18,23 18,14 4.296.384 236.888
TBORG
126,50 126,40 126,60 0,00% 125,60 130,00 127,82 4.251.765 33.263
TEZOL
15,05 15,04 15,05 -0,53% 15,04 15,20 15,11 4.191.295 277.378
CEOEM
24,28 24,26 24,28 -0,74% 24,20 24,48 24,35 4.182.956 171.758
DERHL
11,37 11,37 11,39 -0,18% 11,34 11,44 11,38 4.133.498 363.223
CEMAS
4,19 4,18 4,19 0,24% 4,19 4,21 4,20 4.070.531 969.495
PNSUT
11,70 11,66 11,70 0,00% 11,60 11,88 11,72 4.069.832 347.223
NETAS
62,90 62,75 62,90 1,21% 62,50 63,25 62,77 4.056.924 64.629
ARTMS
42,00 41,98 42,00 0,48% 41,80 42,20 41,95 4.042.515 96.365
AZTEK
4,53 4,53 4,54 0,44% 4,53 4,59 4,56 4.036.800 886.134
MOBTL
14,48 14,48 14,49 0,49% 14,33 14,50 14,40 4.015.116 278.752
IHLAS
1,09 1,08 1,09 0,93% 1,08 1,09 1,09 3.965.970 3.645.512
TGSAS
182,40 182,10 182,40 -0,38% 182,00 184,90 183,20 3.942.758 21.522
RUZYE
9,72 9,70 9,72 1,14% 9,64 9,77 9,71 3.918.493 403.511
BURVA
830,50 830,50 831,00 1,10% 805,00 835,50 818,94 3.889.959 4.750
ARZUM
1,86 1,85 1,86 0,54% 1,84 1,87 1,86 3.872.899 2.087.474
MNDRS
11,04 11,03 11,05 0,55% 10,98 11,10 11,02 3.859.927 350.135
BESLR
13,00 12,99 13,01 0,15% 12,99 13,09 13,02 3.793.865 291.344
ANGEN
10,22 10,21 10,22 0,29% 10,17 10,25 10,22 3.757.234 367.803
DMLKTG
6,03 6,02 6,03 0,17% 6,02 6,03 6,02 3.741.464 621.212
OZYSR
13,22 13,22 13,24 -0,30% 13,05 13,35 13,22 3.700.385 279.956
BARMA
47,08 - 47,08 -9,98% 47,08 47,08 47,08 3.607.599 76.627
ASGYO
11,96 11,95 11,96 0,08% 11,96 12,03 11,99 3.572.109 297.913
SKYMD
14,57 14,54 14,57 0,34% 14,50 14,66 14,57 3.566.981 244.880
HURGZ
6,06 6,05 6,07 -0,49% 6,01 6,09 6,05 3.562.255 588.760
KZBGY
2,23 2,23 2,24 0,00% 2,23 2,25 2,24 3.555.474 1.588.528
JANTS
15,60 15,60 15,61 -0,13% 15,56 15,75 15,63 3.545.489 226.886
GLRYH
3,08 3,07 3,08 1,32% 3,04 3,10 3,07 3.543.849 1.154.103
MAKTK
11,61 11,61 11,62 0,52% 11,52 11,65 11,59 3.447.300 297.576
NIBAS
4,07 4,06 4,07 0,25% 4,06 4,10 4,08 3.435.464 842.971
TDGYO
15,65 15,70 15,95 -1,51% 15,50 16,00 15,73 3.423.402 217.612
KRSTL
10,54 10,52 10,54 0,38% 10,49 10,56 10,53 3.350.367 318.310
POLTK
4.915,00 4.915,00 4.927,50 -0,61% 4.905,00 4.965,00 4.925,28 3.334.413 677
OFSYM
51,55 51,55 51,60 0,29% 51,55 51,95 51,76 3.325.955 64.264
EDIP
36,48 36,46 36,50 -1,30% 36,28 37,02 36,69 3.300.956 89.971
ZEDUR
8,29 8,27 8,29 -0,24% 8,26 8,41 8,31 3.269.126 393.205
KLMSN
30,02 29,98 30,02 0,54% 29,80 30,08 29,96 3.244.324 108.305
TRGYO
97,40 97,35 97,45 0,10% 97,30 97,50 97,41 3.181.117 32.657
GLYHO
17,23 17,21 17,24 -0,17% 17,20 17,35 17,27 3.174.435 183.799
YAPRK
11,01 11,00 11,01 0,27% 10,86 11,08 11,00 3.153.688 286.629
SEKFK
9,64 9,63 9,64 -0,62% 9,55 9,67 9,64 3.153.235 327.197
BORLS
6,04 6,03 6,04 0,67% 6,00 6,08 6,03 3.145.582 522.063
DARDL
1,92 1,91 1,92 0,52% 1,91 1,93 1,92 3.124.765 1.631.235
SNGYO
3,56 3,55 3,56 0,56% 3,54 3,58 3,56 3.101.882 872.024
HTTBT
36,86 36,84 36,86 0,44% 36,78 37,34 36,97 3.089.659 83.583
ERCB
49,58 49,58 49,62 0,00% 47,22 49,98 49,56 3.056.421 61.672
KFEIN
9,07 9,07 9,09 0,11% 9,04 9,13 9,08 3.050.635 335.950
KONYA
3.787,50 3.777,50 3.782,50 0,60% 3.775,00 3.800,00 3.787,14 3.041.075 803
DZGYO
8,06 8,04 8,05 0,88% 7,97 8,13 8,06 2.970.176 368.305
PENGD
10,45 10,44 10,45 -0,48% 10,41 10,53 10,48 2.907.014 277.491
BLCYT
20,90 20,90 20,94 -0,10% 20,90 21,36 21,01 2.904.630 138.225
ZRGYO
18,39 18,38 18,40 -0,59% 18,36 18,82 18,55 2.874.501 154.970
PCILT
34,62 34,60 34,64 0,41% 34,26 34,74 34,48 2.825.813 81.955
DURKN
20,32 20,32 20,34 -0,59% 20,28 20,68 20,48 2.820.745 137.712
SEYKM
5,02 5,02 5,03 -0,59% 4,92 5,05 5,00 2.743.179 548.986
SEGYO
4,53 4,54 4,55 -0,44% 4,53 4,58 4,55 2.733.114 600.126
PARSN
80,65 80,60 80,75 0,44% 80,55 81,00 80,79 2.727.173 33.756
MAALT
1.070,00 1.070,00 1.072,00 0,28% 1.064,00 1.073,00 1.069,50 2.713.324 2.537
DNISI
20,40 20,38 20,46 -0,10% 20,36 20,62 20,47 2.694.643 131.658
BMSCH
13,46 13,45 13,46 -0,52% 13,39 13,55 13,48 2.690.524 199.602
TATGD
19,27 19,26 19,29 -0,31% 19,27 19,45 19,37 2.688.835 138.844
EYGYO
2,46 2,45 2,46 -0,40% 2,45 2,52 2,48 2.659.018 1.071.340
HUBVC
2,97 2,98 2,99 -1,33% 2,90 3,02 2,98 2.652.400 889.992
PRKME
18,25 18,25 18,26 0,55% 18,19 18,35 18,28 2.596.310 142.028
UNLU
11,94 11,93 11,94 -0,17% 11,88 12,06 11,99 2.547.900 212.532
YATAS
36,24 36,16 36,22 0,55% 35,96 36,38 36,23 2.545.040 70.256
HKTM
10,72 10,71 10,73 0,66% 10,65 10,80 10,70 2.484.319 232.235
AVOD
4,01 4,01 4,02 0,25% 3,99 4,03 4,01 2.482.727 619.478
DESA
10,29 10,29 10,32 -0,39% 10,23 10,36 10,27 2.481.978 241.802
DOGUB
88,85 88,50 88,85 -0,17% 85,90 90,55 87,46 2.472.547 28.270
UFUK
1.610,00 1.609,00 1.611,00 -1,23% 1.610,00 1.641,00 1.616,43 2.439.189 1.509
OYYAT
37,86 37,82 37,92 0,80% 37,66 38,14 37,89 2.409.881 63.609
VAKFN
1,31 1,30 1,31 0,00% 1,31 1,32 1,31 2.399.201 1.827.553
SELVA
1,87 1,87 1,88 -0,53% 1,87 1,89 1,88 2.316.695 1.230.840
KUVVA
128,80 128,70 128,80 -0,85% 127,10 130,30 129,24 2.309.602 17.871
KLGYO
4,77 4,76 4,77 0,42% 4,75 4,80 4,77 2.279.431 478.096
VERTU
37,36 37,36 37,44 0,38% 37,20 37,82 37,57 2.271.475 60.466
DENGE
2,40 2,39 2,40 0,84% 2,38 2,40 2,39 2.245.435 938.731
DOCO
10.905,00 10.895,00 10.917,50 0,00% 10.880,00 10.952,50 10.905,99 2.203.010 202
DYOBY
13,39 13,39 13,41 -0,67% 13,39 13,50 13,45 2.176.986 161.842
ASUZU
53,65 53,65 53,80 -0,56% 52,50 54,25 53,74 2.143.927 39.896
KRGYO
2,51 2,50 2,51 0,40% 2,50 2,53 2,51 2.084.089 829.141
GOLTS
313,00 312,50 313,00 0,16% 312,50 314,75 313,21 2.070.653 6.611
PLTUR
22,40 22,38 22,44 -0,44% 22,40 22,60 22,53 2.046.832 90.841
MSGYO
6,18 6,17 6,18 -0,16% 6,17 6,23 6,20 1.960.899 316.544
KLSER
25,82 25,80 25,82 0,39% 25,72 25,94 25,85 1.956.531 75.677
BEGYO
3,79 3,79 3,80 0,00% 3,78 3,82 3,80 1.932.461 508.566
RAYSG
172,20 171,90 172,20 0,47% 171,60 172,50 171,94 1.926.273 11.203
ARENA
24,44 24,44 24,50 0,49% 24,40 24,80 24,51 1.887.877 77.029
YKSLN
3,19 3,19 3,20 0,00% 3,18 3,24 3,20 1.865.434 583.820
DGATE
104,60 104,60 104,80 -0,29% 104,40 107,50 105,35 1.861.596 17.671
ATAKP
54,30 54,25 54,40 -1,18% 54,20 55,00 54,42 1.856.011 34.108
TLMAN
85,85 85,80 85,85 0,82% 85,00 86,45 85,71 1.855.336 21.646
INGRM
397,00 397,00 397,25 0,00% 395,00 398,75 396,65 1.855.113 4.677
EPLAS
5,44 5,44 5,46 0,55% 5,43 5,52 5,47 1.833.679 334.964
ISFIN
19,45 19,43 19,44 -0,46% 19,42 19,63 19,49 1.807.893 92.770
YAYLA
22,98 22,96 22,98 0,26% 22,90 23,12 22,98 1.804.647 78.519
DGGYO
38,74 38,74 39,00 -0,51% 38,50 40,00 38,98 1.734.237 44.490
BFREN
128,90 128,80 128,90 0,08% 128,80 129,50 128,98 1.715.567 13.301
TUCLK
3,90 3,90 3,91 0,26% 3,89 3,92 3,91 1.711.702 438.297
BAKAB
51,80 51,70 51,80 0,29% 51,40 52,20 51,82 1.707.595 32.953
MEPET
20,44 20,26 20,42 0,10% 20,02 20,54 20,37 1.661.830 81.602
ARASE
124,50 124,40 124,60 -0,08% 124,50 126,10 124,97 1.655.347 13.246
BASGZ
45,50 45,44 45,50 -0,04% 45,34 45,84 45,53 1.637.566 35.967
BANVT
160,10 160,10 160,50 0,06% 159,60 160,80 160,20 1.636.910 10.218
MHRGY
3,50 3,50 3,51 0,00% 3,48 3,53 3,50 1.634.019 466.418
BRKVY
83,30 83,30 83,55 0,48% 82,90 83,95 83,62 1.632.533 19.523
DOFER
30,08 30,08 30,12 -0,07% 29,00 30,26 30,07 1.623.588 53.996
KRONT
22,20 22,20 22,24 0,73% 22,04 22,44 22,19 1.598.964 72.058
KZGYO
21,68 21,68 21,70 0,37% 21,64 21,78 21,71 1.593.657 73.404
BNTAS
6,12 6,11 6,13 0,16% 6,09 6,16 6,11 1.557.350 254.710
PETUN
11,61 11,60 11,62 0,09% 11,57 11,66 11,62 1.549.426 133.352
ETYAT
13,08 13,03 13,08 -1,36% 13,00 13,14 13,05 1.544.640 118.386
ERSU
24,32 24,12 24,32 -0,49% 23,90 24,74 24,33 1.528.694 62.833
AKFGY
2,77 2,76 2,77 0,36% 2,76 2,78 2,77 1.519.263 548.385
KUTPO
85,80 85,65 85,80 -0,29% 85,60 87,00 86,13 1.506.169 17.488
INTEM
264,00 263,25 264,00 0,00% 262,50 265,00 263,89 1.482.029 5.616
EGSER
3,03 3,02 3,03 0,00% 3,01 3,04 3,02 1.477.800 489.477
CMBTN
1.576,00 1.576,00 1.579,00 -0,44% 1.576,00 1.601,00 1.588,40 1.458.148 918
GEDZA
30,00 29,98 30,04 0,00% 29,96 30,30 30,06 1.450.011 48.231
PSDTC
124,40 124,30 124,40 0,32% 124,00 125,00 124,55 1.373.128 11.025
LKMNH
14,72 14,72 14,73 0,34% 14,68 14,80 14,74 1.343.262 91.151
NUGYO
9,04 9,02 9,04 0,00% 9,01 9,10 9,05 1.291.702 142.762
DOKTA
23,12 23,10 23,14 0,17% 23,06 23,24 23,13 1.283.272 55.481
SANEL
74,45 - - 4,79% 74,45 74,45 74,45 1.268.851 17.043
SKYLP
233,10 232,60 233,10 1,13% 228,10 233,10 231,86 1.246.020 5.374
BAGFS
25,12 25,06 25,12 -0,16% 24,92 25,30 25,17 1.242.610 49.374
YGGYO
217,70 217,50 218,20 -0,14% 217,70 219,30 218,31 1.198.972 5.492
EUYO
5,06 4,96 5,06 2,22% 4,85 5,15 5,00 1.178.536 235.729
KRTEK
21,38 21,38 21,40 -1,66% 21,22 21,82 21,36 1.149.216 53.792
VKING
23,98 23,98 24,02 -1,32% 23,74 24,32 24,03 1.130.816 47.059
OZRDN
31,96 31,64 31,94 -0,87% 31,38 32,08 31,64 1.119.422 35.378
KRVGD
2,73 2,72 2,73 0,00% 2,72 2,74 2,73 1.117.054 409.487
IDGYO
4,20 4,20 4,24 -1,64% 4,18 4,28 4,24 1.116.673 263.311
ULAS
24,72 24,72 24,80 0,90% 24,28 24,90 24,59 1.112.597 45.249
TRILC
1,29 - - -1,53% 1,29 1,29 1,29 1.105.147 856.703
IHGZT
1,29 1,28 1,29 0,78% 1,27 1,29 1,28 1.099.107 858.314
FLAP
10,27 10,23 10,24 1,48% 10,01 10,43 10,18 1.088.510 106.888
AFYON
12,92 12,90 12,92 0,31% 12,88 12,96 12,92 1.081.399 83.675
ISBTR
539.967,50 - - 0,00% 539.967,50 539.967,50 539.967,50 1.079.935 2
CONSE
2,52 2,51 2,52 0,80% 2,51 2,53 2,52 1.074.735 426.757
CEMTS
9,23 9,21 9,23 0,00% 9,22 9,29 9,26 1.059.837 114.500
TURGG
28,14 28,12 28,18 0,43% 28,06 28,28 28,18 1.052.700 37.353
KIMMR
15,14 15,12 15,14 -0,13% 15,13 15,25 15,19 1.035.340 68.145
BUCIM
5,34 5,33 5,34 0,38% 5,33 5,35 5,34 988.530 185.141
AKSGY
9,54 9,53 9,54 -0,31% 9,51 9,60 9,55 988.298 103.515
FMIZP
288,25 288,00 288,25 0,52% 287,00 289,50 288,39 971.576 3.369
PENTA
13,49 13,49 13,50 0,30% 13,44 13,53 13,49 965.242 71.550
BEYAZ
24,08 24,08 24,16 1,01% 23,82 24,36 24,06 942.154 39.156
MTRKS
26,74 26,74 26,76 0,83% 26,62 26,86 26,75 930.774 34.800
COSMO
129,40 129,10 129,40 -0,99% 129,00 130,70 129,44 911.935 7.045
PAMEL
83,70 83,55 83,70 0,48% 83,60 84,35 83,92 898.153 10.703
INTEK
314,75 - - 3,71% 314,75 314,75 314,75 876.894 2.786
DURDO
5,14 5,13 5,15 0,00% 5,12 5,26 5,17 875.875 169.519
IZINV
61,25 61,10 61,20 0,25% 61,10 62,05 61,28 871.007 14.213
BRISA
82,10 82,10 82,20 -0,36% 81,95 82,85 82,36 832.971 10.114
MNDTR
5,56 5,55 5,56 0,36% 5,53 5,60 5,56 813.961 146.349
KERVN
6,65 - - 0,30% 6,65 6,65 6,65 800.906 120.437
ERBOS
166,70 166,60 166,70 0,60% 165,30 167,50 166,14 774.720 4.663
VANGD
92,15 91,05 92,05 1,15% 90,75 92,15 90,95 770.330 8.470
DERIM
35,62 35,62 35,70 0,34% 35,38 35,74 35,56 760.679 21.394
CUSAN
24,76 24,70 24,76 -0,24% 24,68 25,00 24,78 760.006 30.676
RNPOL
2,31 2,30 2,31 1,76% 2,28 2,33 2,31 753.892 326.318
SONME
124,70 123,80 124,70 -0,24% 122,10 125,60 123,59 747.710 6.050
ORCAY
4,03 4,02 4,03 -0,74% 4,00 4,05 4,01 743.615 185.242
AVTUR
15,30 15,25 15,29 -1,29% 15,10 15,39 15,16 739.142 48.765
AKMGY
247,00 246,70 247,60 -0,28% 246,30 247,60 246,83 687.176 2.784
PAGYO
151,40 151,30 151,50 -0,46% 150,70 152,20 151,48 683.171 4.510
GATEG
309,00 - - 0,00% 309,00 309,00 309,00 680.727 2.203
ISYAT
7,84 7,84 7,85 0,38% 7,83 7,85 7,84 678.711 86.613
KLNMA
8,82 - - 0,00% 8,82 8,82 8,82 671.043 76.082
ATSYH
117,00 - - 0,00% 117,00 117,00 117,00 640.458 5.474
BYDNR
39,48 39,44 39,48 0,20% 39,40 39,76 39,54 630.262 15.941
OYLUM
8,15 8,15 8,19 -1,09% 8,11 8,22 8,16 615.048 75.375
QNBTR
205,00 - - -0,29% 205,00 205,00 205,00 595.730 2.906
ATLAS
7,95 7,89 7,95 -1,24% 7,85 7,95 7,90 588.920 74.553
HATEK
14,84 14,84 14,90 0,27% 14,82 14,90 14,85 578.596 38.951
ISSEN
7,10 7,10 7,12 0,28% 7,08 7,15 7,11 531.724 74.831
SAMAT
5,78 5,76 5,78 -0,34% 5,70 5,82 5,76 530.161 92.102
AGYO
8,22 8,21 8,23 -2,61% 8,03 8,43 8,15 510.879 62.682
IHYAY
1,32 1,31 1,32 0,00% 1,29 1,32 1,30 503.526 386.372
KRPLS
8,98 8,98 9,00 0,00% 8,92 9,01 8,96 498.087 55.603
LUKSK
97,90 97,80 97,85 -0,05% 97,75 98,15 97,91 454.503 4.642
EUHOL
10,55 - - -0,47% 10,55 10,55 10,55 366.855 34.773
AKYHO
2,41 2,40 2,41 0,00% 2,37 2,42 2,40 365.945 152.392
VAKKO
71,85 71,65 72,05 0,56% 71,45 72,10 71,84 349.188 4.861
MZHLD
5,61 5,65 5,66 0,18% 5,61 5,69 5,67 349.128 61.617
LYDYE
13.495,00 13.402,50 13.500,00 -0,04% 13.495,00 13.700,00 13.540,70 338.518 25
RODRG
24,94 24,92 24,94 0,24% 24,64 24,94 24,83 325.761 13.120
KSTUR
2.702,50 - - -0,28% 2.702,50 2.702,50 2.702,50 321.598 119
NUHCM
219,50 219,50 219,80 0,05% 219,00 220,50 219,94 317.596 1.444
BALAT
72,70 - - 0,00% 72,70 72,70 72,70 311.738 4.288
BIZIM
25,16 25,08 25,16 0,88% 24,94 25,18 25,10 304.889 12.147
SILVR
2,42 2,41 2,42 0,00% 2,40 2,43 2,42 301.657 124.723
OYAYO
46,00 45,90 45,96 -0,43% 45,82 46,26 45,96 292.762 6.370
BRKO
11,85 - - 0,34% 11,85 11,85 11,85 288.026 24.306
MEGAP
1,95 - - -2,01% 1,95 1,95 1,95 284.881 146.093
DIRIT
22,80 - - 7,45% 22,80 22,80 22,80 277.157 12.156
GRNYO
15,77 15,72 15,77 -0,50% 15,69 15,83 15,72 275.232 17.505
TSGYO
6,21 6,21 6,22 0,32% 6,18 6,24 6,20 259.613 41.849
VKFYO
26,34 26,20 26,30 -0,23% 26,02 26,40 26,20 258.161 9.854
GLBMD
13,18 13,18 13,25 -0,30% 13,01 13,34 13,25 205.219 15.485
YYAPI
0,90 - - -2,17% 0,90 0,90 0,90 200.751 223.057
IHEVA
2,02 2,01 2,02 0,00% 2,00 2,03 2,01 198.495 98.886
SANKO
20,10 20,04 20,10 0,20% 20,02 20,20 20,08 187.582 9.340
ATEKS
123,70 - - 1,98% 123,70 123,70 123,70 185.797 1.502
MTRYO
10,17 10,14 10,17 0,10% 10,01 10,18 10,09 167.959 16.650
ENPRA
62,00 - - 0,49% 62,00 62,00 62,00 160.580 2.590
BRKSN
7,57 7,57 7,59 -0,39% 7,57 7,59 7,57 156.193 20.624
SNPAM
19,49 - - -0,05% 19,49 19,49 19,49 148.260 7.607
SEKUR
10,92 - - -0,18% 10,92 10,92 10,92 139.383 12.764
QNBFK
53,00 - - 0,00% 53,00 53,00 53,00 138.065 2.605
ORMA
174,20 - - 1,46% 174,20 174,20 174,20 104.868 602
MMCAS
73,65 - - -0,47% 73,65 73,65 73,65 94.051 1.277
YBTAS
15,36 - - 0,00% 15,36 15,36 15,36 94.034 6.122
CMENT
291,00 - - 0,34% 291,00 291,00 291,00 90.792 312
EKIZ
66,75 - - 0,00% 66,75 66,75 66,75 87.710 1.314
SUMAS
364,00 - - 2,25% 364,00 364,00 364,00 79.352 218
ATAGY
11,50 11,49 11,50 0,09% 11,50 11,58 11,51 70.374 6.113
ISBIR
66,05 - - 0,00% 66,05 66,05 66,05 67.965 1.029
YONGA
49,50 - - -0,40% 49,50 49,50 49,50 49.550 1.001
SODSN
8,60 - - -0,46% 8,60 8,60 8,60 46.758 5.437
KENT
356,50 - - 0,00% 356,50 356,50 356,50 46.345 130
BASCM
13,71 - - -0,29% 13,71 13,71 13,71 38.539 2.811
EMNIS
154,00 - - 0,98% 154,00 154,00 154,00 18.480 120
AYES
31,52 - - -0,51% 31,52 31,52 31,52 9.456 300
CASA
73,95 - - 1,02% 73,95 73,95 73,95 4.955 67
BRMEN
18,00 - - 1,35% 18,00 18,00 18,00 1.152 64
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.