| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
328,25 | 328,00 | 328,25 | -0,76% | 325,25 | 331,00 | 327,66 | 12.822.595.560 | 39.133.416 |
|
ASELS
|
357,75 | 357,50 | 357,75 | -1,04% | 354,00 | 367,75 | 360,59 | 8.906.612.952 | 24.699.884 |
|
AKBNK
|
77,15 | 77,15 | 77,20 | -0,13% | 76,30 | 78,65 | 77,41 | 5.988.575.963 | 77.365.469 |
|
EREGL
|
41,12 | 41,10 | 41,12 | -2,37% | 40,80 | 42,68 | 41,70 | 5.514.908.429 | 132.256.629 |
|
YKBNK
|
40,10 | 40,10 | 40,12 | -1,38% | 39,88 | 40,94 | 40,30 | 4.644.854.006 | 115.245.853 |
|
ISCTR
|
14,64 | 14,64 | 14,65 | -0,68% | 14,57 | 14,90 | 14,71 | 4.361.339.097 | 296.565.026 |
|
ASTOR
|
279,00 | 278,75 | 279,00 | -3,71% | 278,50 | 290,50 | 284,84 | 4.317.250.982 | 15.156.701 |
|
SASA
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,54 | 2,49 | 4.245.598.123 | 1.707.332.360 |
|
PASEU
|
114,80 | - | 114,80 | -9,96% | 114,80 | 130,20 | 121,32 | 3.421.392.327 | 28.201.172 |
|
KCHOL
|
195,90 | 195,80 | 195,90 | -1,16% | 194,80 | 198,70 | 196,49 | 3.197.978.434 | 16.275.634 |
|
TUPRS
|
219,30 | 219,30 | 219,40 | 0,05% | 217,30 | 222,70 | 219,91 | 3.187.877.932 | 14.496.425 |
|
EFOR
|
15,30 | - | 15,30 | -10,00% | 15,30 | 17,70 | 16,12 | 2.592.248.359 | 160.834.436 |
|
EKDMR
|
62,50 | 62,45 | 62,60 | 7,30% | 57,35 | 62,90 | 60,14 | 2.524.967.696 | 41.983.395 |
|
TRALT
|
45,60 | 45,58 | 45,60 | -2,90% | 45,28 | 46,82 | 45,93 | 2.523.880.654 | 54.954.696 |
|
SAHOL
|
97,50 | 97,40 | 97,50 | 0,05% | 96,95 | 98,95 | 97,68 | 2.513.201.063 | 25.728.799 |
|
BIMAS
|
370,50 | 370,25 | 370,50 | -1,07% | 368,00 | 377,00 | 371,54 | 2.480.287.197 | 6.675.784 |
|
GARAN
|
137,40 | 137,30 | 137,40 | -0,72% | 136,20 | 138,60 | 137,28 | 2.392.538.836 | 17.428.772 |
|
BALSU
|
18,12 | 18,12 | 18,14 | -2,53% | 17,10 | 19,14 | 18,18 | 2.372.942.031 | 130.528.089 |
|
SISE
|
45,08 | 45,06 | 45,08 | -0,53% | 44,94 | 45,66 | 45,27 | 2.203.501.971 | 48.670.129 |
|
KTLEV
|
172,60 | 172,50 | 172,60 | 0,76% | 171,30 | 176,80 | 174,38 | 2.158.545.872 | 12.378.602 |
|
TCELL
|
110,50 | 110,40 | 110,50 | -0,36% | 108,60 | 112,00 | 110,27 | 1.962.850.495 | 17.800.688 |
|
KRDMD
|
40,20 | 40,18 | 40,20 | -0,89% | 40,14 | 41,50 | 40,89 | 1.824.389.436 | 44.614.376 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | -4,11% | 3,21 | 3,45 | 3,31 | 1.800.212.817 | 544.228.187 |
|
DOFRB
|
185,90 | 185,90 | - | 10,00% | 168,60 | 185,90 | 180,76 | 1.734.909.410 | 9.597.702 |
|
EUPWR
|
80,60 | 80,55 | 80,65 | 3,07% | 77,40 | 82,70 | 80,26 | 1.637.339.370 | 20.401.791 |
|
TTKOM
|
62,60 | 62,55 | 62,60 | 0,56% | 62,00 | 63,20 | 62,58 | 1.520.061.935 | 24.290.700 |
|
MIATK
|
40,36 | 40,36 | 40,40 | 1,77% | 38,84 | 41,12 | 40,14 | 1.512.936.681 | 37.695.136 |
|
DSTKF
|
3.422,50 | 3.422,50 | 3.425,00 | -1,23% | 3.407,50 | 3.572,50 | 3.467,01 | 1.510.857.633 | 435.781 |
|
FROTO
|
85,55 | 85,50 | 85,55 | -0,81% | 85,20 | 86,60 | 85,78 | 1.495.976.650 | 17.439.990 |
|
HALKB
|
43,36 | 43,34 | 43,36 | -1,54% | 43,06 | 44,24 | 43,53 | 1.452.516.634 | 33.371.829 |
|
EKGYO
|
20,82 | 20,80 | 20,82 | -0,67% | 20,54 | 20,96 | 20,73 | 1.431.634.016 | 69.061.166 |
|
BIOENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 1.348.450.000 | 74.500.000 |
|
GUBRF
|
453,00 | 452,75 | 453,00 | -5,58% | 449,00 | 486,75 | 461,73 | 1.338.120.971 | 2.893.983 |
|
PGSUS
|
177,30 | 177,20 | 177,30 | -1,55% | 176,80 | 180,20 | 177,82 | 1.331.094.480 | 7.485.617 |
|
MARMR
|
2,56 | 2,56 | 2,57 | 3,23% | 2,53 | 2,72 | 2,65 | 1.303.199.526 | 491.308.761 |
|
ALTNY
|
16,56 | 16,56 | 16,57 | 5,21% | 15,89 | 17,08 | 16,70 | 1.213.894.315 | 72.674.852 |
|
BRSAN
|
568,50 | 568,00 | 568,50 | 4,50% | 545,50 | 575,00 | 566,26 | 1.208.738.181 | 2.134.609 |
|
TEHOL
|
37,26 | 37,24 | 37,26 | 1,20% | 36,54 | 37,42 | 36,91 | 1.193.970.316 | 32.350.666 |
|
ZOREN
|
3,02 | 3,01 | 3,02 | 5,96% | 2,85 | 3,12 | 3,03 | 1.128.270.572 | 372.614.694 |
|
VAKBN
|
32,54 | 32,54 | 32,56 | -1,27% | 32,38 | 33,06 | 32,60 | 1.121.415.084 | 34.395.626 |
|
DAPGM
|
10,11 | 10,11 | 10,12 | -1,84% | 10,07 | 10,55 | 10,19 | 1.076.379.323 | 105.589.352 |
|
NETCD
|
151,80 | 151,70 | 152,00 | -3,92% | 150,00 | 162,90 | 156,44 | 1.073.600.714 | 6.862.535 |
|
VSNMD
|
104,70 | 104,70 | 105,00 | 5,54% | 101,00 | 109,10 | 106,39 | 1.065.423.824 | 10.014.107 |
|
TOASO
|
314,50 | 314,25 | 314,50 | -3,23% | 311,25 | 325,25 | 316,13 | 1.050.014.466 | 3.321.513 |
|
OTKAR
|
374,50 | 374,50 | 374,75 | 2,25% | 368,25 | 376,50 | 374,30 | 911.303.194 | 2.434.714 |
|
PETKM
|
19,24 | 19,23 | 19,24 | -1,74% | 19,15 | 19,75 | 19,40 | 899.286.302 | 46.346.737 |
|
MGROS
|
672,50 | 672,00 | 672,50 | -2,32% | 670,00 | 690,50 | 677,34 | 880.104.998 | 1.299.356 |
|
TERA
|
163,50 | 163,50 | 163,60 | 0,93% | 162,70 | 164,60 | 163,59 | 801.212.066 | 4.897.676 |
|
PEKGY
|
13,84 | 13,84 | 13,85 | -0,43% | 13,83 | 14,03 | 13,91 | 795.656.222 | 57.182.262 |
|
ODAS
|
8,54 | 8,54 | 8,55 | 1,67% | 8,27 | 8,79 | 8,53 | 776.030.437 | 91.001.462 |
|
ENKAI
|
91,05 | 91,00 | 91,05 | 0,22% | 89,55 | 91,30 | 90,46 | 741.937.993 | 8.201.722 |
|
PAPIL
|
16,31 | 16,28 | 16,31 | 4,42% | 15,60 | 16,64 | 16,27 | 727.538.905 | 44.731.041 |
|
TKFEN
|
142,40 | 142,30 | 142,40 | 0,49% | 139,50 | 146,70 | 143,64 | 718.437.266 | 5.001.822 |
|
MANAS
|
29,52 | 29,52 | 29,54 | -1,60% | 29,32 | 30,20 | 29,75 | 715.950.694 | 24.062.096 |
|
PSGYO
|
3,48 | 3,47 | 3,48 | -2,52% | 3,44 | 3,60 | 3,53 | 715.571.416 | 202.501.609 |
|
AEFES
|
21,38 | 21,36 | 21,38 | 0,56% | 21,16 | 21,58 | 21,38 | 691.453.199 | 32.348.054 |
|
PATEK
|
24,06 | 24,06 | - | 9,96% | 22,08 | 24,06 | 23,54 | 691.047.378 | 29.361.555 |
|
IEYHO
|
145,80 | 145,80 | 145,90 | 2,75% | 142,00 | 146,80 | 145,21 | 670.917.048 | 4.620.460 |
|
MAGEN
|
30,84 | 30,84 | 30,88 | -4,81% | 30,58 | 32,50 | 31,39 | 616.486.659 | 19.638.751 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,74% | 2,70 | 2,85 | 2,77 | 592.210.938 | 214.138.815 |
|
ALARK
|
107,40 | 107,30 | 107,40 | 2,09% | 104,60 | 108,60 | 107,14 | 584.180.350 | 5.452.578 |
|
AKFIS
|
79,55 | 79,55 | - | 9,95% | 72,70 | 79,55 | 76,32 | 578.102.938 | 7.575.004 |
|
SNICA
|
4,50 | - | 4,50 | -9,82% | 4,50 | 5,12 | 4,70 | 575.822.697 | 122.547.205 |
|
TAVHL
|
280,00 | 279,75 | 280,00 | -1,58% | 278,75 | 284,25 | 281,14 | 560.198.086 | 1.992.621 |
|
SKBNK
|
15,69 | 15,68 | 15,69 | 1,55% | 15,10 | 15,83 | 15,40 | 551.979.306 | 35.849.805 |
|
GEREL
|
44,68 | 44,66 | 44,70 | -4,45% | 43,94 | 47,24 | 45,98 | 549.384.859 | 11.949.066 |
|
ATATR
|
15,80 | 15,79 | 15,80 | 0,45% | 15,52 | 16,35 | 15,88 | 546.641.112 | 34.432.730 |
|
TCKRC
|
164,40 | 164,30 | 164,40 | 1,42% | 162,20 | 166,60 | 164,77 | 546.464.547 | 3.316.450 |
|
KOCMT
|
3,34 | 3,33 | 3,34 | 1,83% | 3,28 | 3,40 | 3,33 | 543.948.094 | 163.179.280 |
|
ALTINS1
|
70,77 | 70,76 | 70,77 | -2,14% | 70,61 | 72,32 | 71,22 | 541.396.686 | 7.601.854 |
|
GUNDG
|
1.558,00 | 1.555,00 | 1.558,00 | 3,87% | 1.485,00 | 1.583,00 | 1.550,07 | 524.053.884 | 338.084 |
|
SELEC
|
216,10 | 215,10 | 216,00 | 8,98% | 190,00 | 217,90 | 204,88 | 519.636.044 | 2.536.294 |
|
CVKMD
|
40,54 | 40,54 | 40,58 | 1,45% | 40,02 | 43,94 | 41,16 | 486.415.334 | 11.817.337 |
|
OZATD
|
1.567,00 | 1.567,00 | 1.569,00 | -0,51% | 1.530,00 | 1.595,00 | 1.565,28 | 470.229.303 | 300.412 |
|
HEDEF
|
152,80 | 152,60 | 152,80 | 5,74% | 143,00 | 154,60 | 150,34 | 456.042.061 | 3.033.336 |
|
KUYAS
|
66,60 | 66,55 | 66,60 | -2,06% | 66,40 | 70,50 | 68,41 | 454.571.634 | 6.644.419 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,54 | 1,53 | 448.396.573 | 293.455.517 |
|
TRHOL
|
1.516,00 | 1.515,00 | 1.519,00 | 1,00% | 1.465,00 | 1.521,00 | 1.470,81 | 436.401.523 | 296.708 |
|
TRMET
|
107,00 | 106,90 | 107,00 | -4,38% | 106,40 | 111,80 | 108,05 | 431.537.977 | 3.994.002 |
|
AKFYE
|
24,08 | 24,08 | 24,12 | 8,96% | 22,20 | 24,30 | 23,68 | 420.166.951 | 17.747.491 |
|
ECOGR
|
43,58 | 43,58 | 43,60 | 3,03% | 41,84 | 44,14 | 43,30 | 420.031.293 | 9.700.730 |
|
CIMSA
|
47,78 | 47,76 | 47,78 | -2,57% | 47,42 | 49,54 | 48,29 | 418.647.995 | 8.670.327 |
|
KRDMA
|
39,80 | 39,78 | 39,80 | -0,70% | 39,74 | 40,60 | 40,14 | 404.684.732 | 10.082.262 |
|
YEOTK
|
105,70 | 105,70 | 105,80 | -1,77% | 105,00 | 109,90 | 107,40 | 402.163.815 | 3.744.551 |
|
BIOEN
|
18,90 | 18,90 | 18,93 | 1,94% | 18,12 | 19,14 | 18,70 | 396.580.251 | 21.207.892 |
|
KZBGY
|
2,54 | 2,53 | 2,54 | -9,29% | 2,52 | 2,84 | 2,64 | 389.824.353 | 147.658.482 |
|
CCOLA
|
83,20 | 83,15 | 83,20 | 2,40% | 82,00 | 83,75 | 83,00 | 387.276.548 | 4.666.000 |
|
ULKER
|
101,90 | 101,80 | 101,90 | -0,49% | 101,10 | 103,20 | 101,86 | 384.435.743 | 3.774.144 |
|
DMRGD
|
11,29 | 11,29 | 11,30 | 1,44% | 10,92 | 11,50 | 11,24 | 380.252.055 | 33.819.544 |
|
INFO
|
7,20 | - | 7,20 | -10,00% | 7,20 | 8,61 | 7,64 | 369.571.290 | 48.358.099 |
|
ATATP
|
230,00 | 229,80 | 230,10 | 6,33% | 216,30 | 234,00 | 225,04 | 356.937.239 | 1.586.143 |
|
ENSRI
|
6,14 | 6,13 | 6,15 | 1,49% | 5,87 | 6,32 | 6,07 | 349.231.982 | 57.495.937 |
|
BMSTL
|
94,60 | 94,50 | 94,65 | -0,32% | 94,10 | 95,85 | 95,06 | 345.023.087 | 3.629.452 |
|
BTCIM
|
6,03 | 6,03 | 6,04 | 0,17% | 5,98 | 6,16 | 6,04 | 342.785.799 | 56.782.129 |
|
BINHO
|
10,01 | 10,01 | 10,02 | 2,35% | 9,74 | 10,27 | 10,08 | 340.591.399 | 33.784.876 |
|
ISGYO
|
24,76 | 24,74 | 24,78 | -9,30% | 24,72 | 28,06 | 25,96 | 339.749.933 | 13.086.032 |
|
KRDMB
|
137,30 | 137,20 | 137,30 | 1,55% | 134,80 | 140,90 | 137,48 | 337.221.662 | 2.452.842 |
|
KLRHO
|
91,60 | 91,50 | 91,60 | 2,52% | 89,35 | 93,00 | 92,09 | 332.075.405 | 3.605.989 |
|
GLRMK
|
171,80 | 171,80 | 171,90 | -0,12% | 171,70 | 175,50 | 173,79 | 330.361.145 | 1.900.883 |
|
AKSEN
|
84,05 | 84,05 | 84,10 | 1,76% | 82,30 | 84,35 | 83,44 | 328.378.658 | 3.935.641 |
|
ODINE
|
1.873,00 | 1.871,00 | 1.873,00 | 0,16% | 1.790,00 | 1.900,00 | 1.866,03 | 321.834.278 | 172.470 |
|
GENKM
|
13,75 | 13,74 | 13,76 | -2,34% | 13,72 | 14,28 | 13,98 | 313.231.475 | 22.408.319 |
|
ISKPL
|
6,25 | 6,24 | 6,25 | -2,80% | 6,20 | 6,55 | 6,35 | 312.875.312 | 49.283.272 |
|
CEMZY
|
14,10 | 14,09 | 14,12 | -1,88% | 13,25 | 14,55 | 13,97 | 312.126.298 | 22.343.138 |
|
MEGMT
|
75,70 | 75,70 | 75,75 | -3,99% | 75,45 | 81,00 | 78,22 | 311.331.333 | 3.980.453 |
|
GIPTA
|
74,45 | 74,30 | 74,45 | 8,06% | 69,05 | 74,45 | 72,30 | 307.444.684 | 4.252.124 |
|
BORLS
|
6,91 | 6,90 | 6,92 | 0,00% | 6,83 | 7,39 | 7,12 | 300.536.743 | 42.225.352 |
|
KAREL
|
10,83 | 10,84 | 10,86 | 6,39% | 10,20 | 10,96 | 10,59 | 299.661.926 | 28.287.526 |
|
AAGYO
|
16,01 | 16,01 | 16,03 | 0,00% | 15,85 | 16,50 | 16,18 | 296.469.727 | 18.319.993 |
|
IZENR
|
10,08 | 10,06 | 10,07 | -0,40% | 10,01 | 10,25 | 10,09 | 288.642.843 | 28.595.235 |
|
KARTN
|
150,70 | 150,70 | - | 10,00% | 136,60 | 150,70 | 146,33 | 284.822.446 | 1.946.433 |
|
GOODY
|
17,30 | 17,30 | 17,31 | -3,41% | 17,03 | 18,24 | 17,60 | 276.242.212 | 15.699.025 |
|
IZFAS
|
65,00 | 64,90 | 65,00 | -0,31% | 64,65 | 66,25 | 65,48 | 276.206.793 | 4.218.214 |
|
KOPOL
|
6,66 | 6,65 | 6,67 | -7,88% | 6,64 | 7,67 | 7,17 | 274.341.385 | 38.239.359 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,29 | 273.081.883 | 37.473.015 |
|
ALFAS
|
47,54 | 47,52 | 47,56 | -1,57% | 47,22 | 50,95 | 48,55 | 271.572.811 | 5.593.292 |
|
TURSG
|
6,13 | 6,13 | 6,14 | -2,70% | 6,11 | 6,35 | 6,17 | 269.328.871 | 43.639.086 |
|
PRKME
|
20,10 | 20,06 | 20,10 | -2,05% | 19,62 | 21,60 | 20,70 | 267.609.168 | 12.931.408 |
|
CRDFA
|
37,70 | 37,48 | 37,70 | 0,53% | 33,76 | 38,78 | 35,95 | 263.939.602 | 7.341.997 |
|
SMRTG
|
11,80 | 11,80 | 11,81 | -0,59% | 11,75 | 12,15 | 11,92 | 261.356.175 | 21.920.357 |
|
SOKM
|
47,40 | 47,36 | 47,40 | 1,33% | 46,74 | 47,64 | 47,15 | 258.959.225 | 5.492.791 |
|
MPARK
|
431,75 | 431,00 | 431,75 | 1,35% | 425,50 | 434,25 | 430,68 | 254.244.579 | 590.333 |
|
SVGYO
|
21,48 | 21,48 | 21,50 | 0,37% | 21,36 | 21,82 | 21,60 | 252.080.068 | 11.671.486 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | -0,29% | 20,62 | 20,98 | 20,76 | 250.718.966 | 12.079.225 |
|
TABGD
|
226,40 | 226,20 | 226,40 | 1,03% | 224,10 | 233,40 | 228,40 | 250.641.558 | 1.097.396 |
|
TATEN
|
14,45 | 14,45 | 14,46 | -1,63% | 14,44 | 14,82 | 14,62 | 249.839.912 | 17.093.765 |
|
GESAN
|
70,85 | 70,80 | 70,90 | 3,20% | 66,55 | 72,40 | 70,09 | 249.433.676 | 3.558.817 |
|
ARFYE
|
31,08 | 31,08 | 31,10 | 1,90% | 30,34 | 31,66 | 30,89 | 249.039.504 | 8.061.791 |
|
GENIL
|
9,21 | 9,21 | 9,22 | -1,18% | 9,20 | 9,49 | 9,35 | 248.159.290 | 26.551.807 |
|
MCARD
|
169,80 | 169,70 | 169,90 | -2,41% | 169,50 | 176,60 | 173,05 | 246.491.960 | 1.424.382 |
|
AKSA
|
11,78 | 11,77 | 11,78 | 1,29% | 11,60 | 11,99 | 11,81 | 243.497.627 | 20.615.909 |
|
IHLAS
|
1,25 | 1,24 | 1,25 | -3,10% | 1,24 | 1,30 | 1,26 | 239.731.621 | 190.306.182 |
|
GEDIK
|
7,26 | 7,25 | 7,26 | 2,54% | 7,05 | 7,64 | 7,34 | 237.209.569 | 32.313.503 |
|
BESTE
|
32,52 | 32,52 | 32,54 | -3,04% | 32,32 | 33,86 | 32,99 | 235.586.823 | 7.141.343 |
|
FORTE
|
95,70 | 95,60 | 95,70 | 2,03% | 94,30 | 99,20 | 96,80 | 235.309.644 | 2.430.992 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,12 | 228.664.645 | 8.130.458 |
|
EMKEL
|
18,88 | 18,87 | 18,88 | 1,78% | 18,47 | 19,69 | 18,99 | 227.779.495 | 11.996.048 |
|
ARCLK
|
102,00 | 101,90 | 102,00 | -2,02% | 101,50 | 104,40 | 102,88 | 227.400.562 | 2.210.402 |
|
GRTHO
|
245,00 | 244,80 | 245,00 | -0,16% | 242,00 | 252,00 | 246,91 | 225.998.683 | 915.298 |
|
DOHOL
|
21,04 | 21,04 | 21,06 | -0,47% | 20,90 | 21,56 | 21,18 | 225.533.494 | 10.648.365 |
|
FENER
|
3,02 | 3,02 | 3,03 | -0,66% | 3,01 | 3,11 | 3,05 | 224.633.482 | 73.721.913 |
|
CELHA
|
20,04 | 20,04 | 20,06 | 6,43% | 18,71 | 20,32 | 19,86 | 224.383.430 | 11.299.791 |
|
KBORU
|
26,64 | 26,64 | 26,70 | 0,38% | 25,76 | 26,98 | 26,51 | 222.708.680 | 8.402.376 |
|
SDTTR
|
260,00 | 260,00 | - | 9,98% | 238,80 | 260,00 | 257,10 | 218.897.733 | 851.411 |
|
HRKET
|
109,00 | 108,80 | 109,00 | -0,09% | 107,10 | 112,50 | 109,90 | 214.518.458 | 1.951.985 |
|
KCAER
|
15,09 | 15,07 | 15,10 | -0,07% | 14,63 | 15,20 | 14,81 | 213.932.527 | 14.442.329 |
|
ENERY
|
9,70 | 9,70 | 9,71 | -0,10% | 9,62 | 9,83 | 9,72 | 210.489.697 | 21.649.014 |
|
TSKB
|
12,07 | 12,07 | 12,08 | -1,15% | 11,98 | 12,30 | 12,10 | 206.860.101 | 17.093.732 |
|
CANTE
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 205.593.921 | 148.114.547 |
|
ALKLC
|
343,25 | 343,25 | 344,25 | 1,55% | 338,25 | 350,25 | 344,79 | 203.479.039 | 590.158 |
|
MOGAN
|
13,70 | 13,70 | 13,71 | -2,14% | 13,51 | 14,57 | 14,14 | 200.856.008 | 14.205.349 |
|
ENJSA
|
106,10 | 106,00 | 106,10 | 3,31% | 102,70 | 106,30 | 104,48 | 198.991.323 | 1.904.585 |
|
MAVI
|
38,94 | 38,94 | 38,96 | -2,36% | 38,90 | 39,92 | 39,22 | 197.172.974 | 5.027.945 |
|
EMPAE
|
72,70 | 72,65 | 72,70 | -0,34% | 69,25 | 76,50 | 73,13 | 196.895.769 | 2.692.506 |
|
MERCN
|
27,22 | 27,22 | 27,26 | 3,89% | 26,60 | 27,96 | 27,29 | 196.116.370 | 7.187.503 |
|
QUAGR
|
3,83 | 3,82 | 3,83 | -3,53% | 3,81 | 4,02 | 3,89 | 195.510.724 | 50.225.942 |
|
CWENE
|
36,54 | 36,54 | 36,58 | -0,71% | 36,52 | 37,50 | 36,91 | 186.992.191 | 5.065.555 |
|
HATSN
|
58,70 | 58,65 | 58,70 | -3,69% | 58,35 | 61,75 | 60,10 | 182.941.473 | 3.043.895 |
|
A1CAP
|
10,87 | 10,87 | 10,88 | 2,45% | 10,65 | 11,30 | 10,92 | 180.596.562 | 16.544.447 |
|
TMPOL
|
457,50 | 457,50 | 458,25 | 1,55% | 440,00 | 467,50 | 454,56 | 177.365.472 | 390.189 |
|
BSOKE
|
37,16 | 37,16 | 37,20 | 2,54% | 36,30 | 38,24 | 37,52 | 176.961.543 | 4.717.005 |
|
BARMA
|
72,80 | 72,80 | 72,95 | -1,69% | 71,55 | 75,80 | 73,41 | 175.879.441 | 2.395.814 |
|
ISGSY
|
121,10 | 121,00 | 121,20 | -5,17% | 120,20 | 128,90 | 123,67 | 173.173.274 | 1.400.344 |
|
UCAYM
|
32,88 | 32,88 | 32,90 | -2,38% | 32,78 | 34,18 | 33,41 | 172.275.600 | 5.156.741 |
|
ECZYT
|
294,50 | 294,00 | 294,50 | -5,91% | 292,25 | 316,25 | 302,50 | 171.635.603 | 567.383 |
|
HUNER
|
4,09 | 4,08 | 4,09 | 3,28% | 3,96 | 4,10 | 4,02 | 171.592.112 | 42.662.562 |
|
RTALB
|
3,50 | 3,49 | 3,50 | -4,89% | 3,48 | 3,72 | 3,58 | 171.089.052 | 47.854.505 |
|
HOROZ
|
65,70 | 65,75 | 65,85 | -3,38% | 64,60 | 69,50 | 66,06 | 170.822.499 | 2.585.808 |
|
FONET
|
5,45 | 5,45 | 5,46 | 0,00% | 5,35 | 5,62 | 5,47 | 170.222.764 | 31.123.502 |
|
DOAS
|
182,90 | 182,80 | 182,90 | -0,54% | 182,50 | 185,00 | 183,50 | 169.268.519 | 922.452 |
|
ONRYT
|
65,95 | 65,90 | 66,05 | 5,44% | 62,75 | 67,45 | 65,92 | 168.909.883 | 2.562.268 |
|
ZERGY
|
11,71 | 11,71 | 11,72 | -4,49% | 11,56 | 12,70 | 12,05 | 165.844.917 | 13.766.469 |
|
AKENR
|
11,99 | 11,98 | 11,99 | -4,69% | 11,90 | 12,91 | 12,31 | 165.204.411 | 13.422.670 |
|
SMRVA
|
14,83 | 14,82 | 14,83 | -1,20% | 14,81 | 15,20 | 14,97 | 162.210.928 | 10.836.137 |
|
ECILC
|
75,55 | 75,50 | 75,55 | -0,98% | 75,40 | 76,70 | 76,04 | 158.749.486 | 2.087.700 |
|
POLTK
|
5.405,00 | 5.405,00 | 5.410,00 | 1,50% | 5.260,00 | 5.680,00 | 5.467,53 | 157.180.455 | 28.748 |
|
RGYAS
|
191,60 | 191,60 | 191,70 | -0,26% | 191,40 | 194,30 | 192,59 | 156.696.684 | 813.641 |
|
OBAMS
|
6,22 | 6,21 | 6,22 | -3,72% | 6,21 | 6,53 | 6,37 | 155.180.343 | 24.362.363 |
|
ESEN
|
3,69 | 3,68 | 3,69 | -0,54% | 3,67 | 3,74 | 3,70 | 154.722.135 | 41.834.002 |
|
ISMEN
|
36,54 | 36,54 | 36,56 | -0,16% | 36,40 | 36,86 | 36,60 | 154.700.671 | 4.226.458 |
|
ADEL
|
31,92 | 31,90 | 31,92 | 3,64% | 30,86 | 33,08 | 32,13 | 154.476.995 | 4.807.791 |
|
LINK
|
7,11 | 7,11 | 7,12 | -0,84% | 7,09 | 7,39 | 7,20 | 152.119.374 | 21.120.037 |
|
KORDS
|
70,50 | 70,45 | 70,50 | 2,17% | 68,55 | 72,50 | 70,53 | 150.923.688 | 2.139.807 |
|
TRGYO
|
98,60 | 98,60 | 98,65 | -0,40% | 97,45 | 99,40 | 98,47 | 149.502.962 | 1.518.299 |
|
ZEDUR
|
9,81 | 9,81 | 9,82 | -3,06% | 9,60 | 10,69 | 10,24 | 148.414.614 | 14.488.451 |
|
LMKDC
|
26,74 | 26,74 | 26,76 | -2,05% | 26,64 | 27,62 | 26,85 | 146.716.117 | 5.463.679 |
|
ARDYZ
|
56,55 | 56,45 | 56,55 | 0,18% | 55,50 | 57,75 | 56,63 | 141.923.410 | 2.506.232 |
|
KGYO
|
11,94 | 11,92 | 11,94 | 2,40% | 11,10 | 12,13 | 11,71 | 139.182.637 | 11.889.727 |
|
DITAS
|
31,34 | - | 31,34 | -9,99% | 31,34 | 35,50 | 32,79 | 136.954.653 | 4.177.345 |
|
LXGYO
|
15,21 | 15,21 | 15,22 | -2,50% | 15,17 | 15,84 | 15,47 | 135.083.458 | 8.729.934 |
|
LILAK
|
36,74 | 36,72 | 36,76 | -1,50% | 36,70 | 38,30 | 37,44 | 133.891.721 | 3.576.125 |
|
INVEO
|
8,85 | 8,85 | - | 9,94% | 8,05 | 8,85 | 8,56 | 131.553.564 | 15.367.069 |
|
ESCOM
|
5,69 | 5,69 | 5,70 | -2,57% | 5,66 | 5,92 | 5,73 | 130.634.589 | 22.800.120 |
|
BRLSM
|
19,28 | 19,28 | 19,30 | 1,69% | 18,96 | 19,98 | 19,46 | 129.207.768 | 6.641.307 |
|
BRYAT
|
1.889,00 | 1.887,00 | 1.890,00 | 1,07% | 1.872,00 | 1.958,00 | 1.923,70 | 126.225.567 | 65.616 |
|
ARMGD
|
176,50 | 176,30 | 176,50 | 2,92% | 171,50 | 176,90 | 174,49 | 125.905.058 | 721.572 |
|
ISYAT
|
8,80 | 8,80 | 8,81 | 6,28% | 8,31 | 9,10 | 8,81 | 123.579.957 | 14.021.454 |
|
RALYH
|
174,20 | 174,20 | - | 9,97% | 169,00 | 174,20 | 173,95 | 122.307.487 | 703.118 |
|
KTSKR
|
100,80 | 100,70 | 101,00 | 1,61% | 98,50 | 104,20 | 100,96 | 121.900.258 | 1.207.418 |
|
AYEN
|
36,68 | 36,66 | 36,68 | -5,17% | 36,30 | 38,68 | 37,02 | 120.705.585 | 3.260.281 |
|
LOGO
|
138,30 | 138,20 | 138,30 | 1,84% | 135,90 | 139,20 | 138,02 | 120.496.754 | 873.054 |
|
SANFM
|
8,78 | 8,78 | 8,79 | -2,98% | 8,74 | 9,45 | 9,10 | 119.016.981 | 13.080.400 |
|
ALGYO
|
3,95 | 3,94 | 3,95 | -1,99% | 3,94 | 4,06 | 3,99 | 116.529.888 | 29.203.929 |
|
CGCAM
|
45,08 | 45,08 | 45,14 | 0,22% | 44,98 | 46,16 | 45,57 | 116.270.407 | 2.551.469 |
|
EKOS
|
7,14 | 7,13 | 7,15 | -0,56% | 7,13 | 7,31 | 7,22 | 115.962.267 | 16.059.841 |
|
RYSAS
|
22,44 | 22,40 | 22,44 | 2,09% | 21,48 | 24,16 | 22,94 | 115.684.795 | 5.043.580 |
|
SERNT
|
9,98 | 9,98 | 10,00 | -2,63% | 9,74 | 10,30 | 10,02 | 115.438.934 | 11.516.802 |
|
KLMSN
|
34,24 | 34,24 | - | 9,96% | 31,22 | 34,24 | 33,40 | 113.761.084 | 3.406.541 |
|
MOPAS
|
33,50 | 33,48 | 33,50 | -0,59% | 33,40 | 34,70 | 33,80 | 110.322.582 | 3.263.837 |
|
CEMAS
|
4,60 | 4,60 | 4,61 | 2,22% | 4,54 | 4,80 | 4,67 | 109.419.727 | 23.416.423 |
|
ORGE
|
116,20 | 116,30 | 116,40 | -5,07% | 116,00 | 122,40 | 118,27 | 108.505.169 | 917.429 |
|
TUREX
|
7,38 | 7,38 | 7,39 | -1,73% | 7,35 | 7,60 | 7,46 | 106.535.004 | 14.279.232 |
|
KLYPV
|
61,25 | 61,25 | 61,30 | -1,37% | 61,00 | 62,95 | 61,79 | 106.120.532 | 1.717.333 |
|
AGHOL
|
33,38 | 33,38 | 33,42 | 0,97% | 32,68 | 33,62 | 33,36 | 105.620.859 | 3.165.949 |
|
ISDMR
|
57,40 | 57,40 | 57,45 | -3,29% | 57,40 | 60,45 | 58,07 | 105.262.535 | 1.812.795 |
|
KRONT
|
23,94 | 23,86 | 23,92 | 9,12% | 21,92 | 24,12 | 23,26 | 103.628.216 | 4.455.446 |
|
ZGYO
|
35,30 | 35,30 | 35,36 | -1,84% | 35,10 | 36,94 | 35,92 | 102.515.525 | 2.853.967 |
|
GSDHO
|
5,65 | 5,65 | 5,66 | 3,29% | 5,39 | 5,67 | 5,56 | 102.348.766 | 18.396.543 |
|
LIDER
|
80,30 | 80,20 | 80,30 | -3,72% | 80,10 | 86,25 | 82,17 | 102.281.232 | 1.244.775 |
|
CEOEM
|
25,98 | 25,92 | 25,98 | 4,25% | 24,82 | 27,40 | 25,78 | 102.201.264 | 3.964.467 |
|
AHGAZ
|
37,04 | 37,00 | 37,04 | 1,59% | 36,30 | 37,16 | 36,89 | 101.940.741 | 2.763.367 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | -0,87% | 2,27 | 2,31 | 2,29 | 101.784.390 | 44.462.771 |
|
MEYSU
|
13,99 | 13,97 | 13,99 | -1,82% | 13,95 | 14,45 | 14,13 | 101.083.988 | 7.153.069 |
|
SAYAS
|
51,55 | 51,45 | 51,55 | 4,90% | 49,24 | 53,05 | 51,33 | 101.080.918 | 1.969.237 |
|
OSMEN
|
8,23 | 8,23 | 8,24 | 0,37% | 7,85 | 8,61 | 8,30 | 100.306.741 | 12.082.977 |
|
EGPRO
|
38,98 | 38,94 | 38,98 | -1,57% | 38,92 | 40,72 | 39,71 | 100.033.403 | 2.519.248 |
|
FZLGY
|
13,63 | 13,62 | 13,64 | -1,94% | 13,59 | 14,12 | 13,87 | 100.017.848 | 7.212.393 |
|
ALBRK
|
8,15 | 8,15 | 8,16 | -2,40% | 8,14 | 8,39 | 8,24 | 99.871.541 | 12.116.467 |
|
KARSN
|
12,81 | 12,80 | 12,81 | -2,06% | 12,71 | 13,14 | 12,93 | 99.355.130 | 7.685.841 |
|
KLSYN
|
13,95 | 13,94 | 13,96 | 2,95% | 13,51 | 14,30 | 13,98 | 98.734.765 | 7.061.056 |
|
LYDHO
|
179,50 | 179,50 | 179,70 | -0,28% | 179,30 | 183,60 | 181,47 | 97.761.910 | 538.712 |
|
SMART
|
33,14 | 33,14 | 33,18 | 2,79% | 32,36 | 33,40 | 32,66 | 97.625.216 | 2.989.110 |
|
BANVT
|
176,50 | 176,20 | 176,50 | 0,28% | 170,80 | 178,90 | 174,36 | 97.024.871 | 556.466 |
|
GOKNR
|
24,22 | 24,20 | 24,24 | -0,16% | 24,06 | 24,58 | 24,32 | 96.935.241 | 3.986.012 |
|
SEGMN
|
54,40 | 54,35 | 54,50 | 3,42% | 52,50 | 55,95 | 54,68 | 95.978.715 | 1.755.426 |
|
SKYMD
|
14,33 | 14,29 | 14,31 | 3,47% | 13,90 | 14,76 | 14,34 | 95.311.115 | 6.647.757 |
|
USAK
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,54 | 1,52 | 94.583.630 | 62.438.220 |
|
BLUME
|
32,52 | 32,46 | 32,52 | 2,98% | 31,44 | 32,62 | 32,13 | 93.295.804 | 2.903.968 |
|
AKHAN
|
33,50 | 33,50 | 33,56 | -3,79% | 33,40 | 34,92 | 34,24 | 92.944.582 | 2.714.676 |
|
SARKY
|
26,52 | 26,52 | 26,54 | -1,92% | 26,50 | 27,16 | 26,74 | 92.257.588 | 3.450.685 |
|
ARTMS
|
43,52 | 43,52 | 43,58 | 0,05% | 42,74 | 44,46 | 43,87 | 92.217.674 | 2.102.251 |
|
IZMDC
|
8,93 | 8,92 | 8,93 | 6,31% | 8,41 | 8,94 | 8,78 | 91.789.344 | 10.457.879 |
|
BERA
|
16,10 | 16,09 | 16,10 | -0,62% | 16,08 | 16,37 | 16,24 | 91.653.940 | 5.643.975 |
|
ICBCT
|
20,72 | 20,70 | 20,74 | -5,13% | 20,62 | 22,54 | 21,55 | 91.624.847 | 4.252.598 |
|
SURGY
|
67,40 | 67,40 | 67,45 | -3,23% | 67,40 | 69,65 | 68,39 | 89.956.042 | 1.315.273 |
|
GRSEL
|
304,50 | 304,25 | 304,75 | -0,81% | 303,50 | 312,50 | 306,35 | 87.818.782 | 286.666 |
|
GLRYH
|
3,35 | 3,35 | 3,36 | 5,35% | 3,17 | 3,43 | 3,33 | 87.485.071 | 26.246.690 |
|
MAKIM
|
19,21 | 19,20 | 19,24 | -0,10% | 18,81 | 19,73 | 19,16 | 86.548.264 | 4.517.499 |
|
ENTRA
|
4,78 | 4,78 | 4,79 | -0,83% | 4,76 | 4,88 | 4,82 | 85.087.141 | 17.661.248 |
|
ULUSE
|
303,50 | 303,50 | 303,75 | -4,56% | 295,75 | 322,50 | 308,52 | 83.776.512 | 271.547 |
|
HKTM
|
10,77 | 10,75 | 10,77 | -1,19% | 10,65 | 11,50 | 10,95 | 83.485.870 | 7.625.356 |
|
INDES
|
11,35 | 11,34 | 11,36 | 1,16% | 11,20 | 11,54 | 11,36 | 83.462.508 | 7.347.964 |
|
CMBTN
|
1.624,00 | 1.621,00 | 1.625,00 | 3,90% | 1.499,00 | 1.679,00 | 1.635,77 | 83.371.956 | 50.968 |
|
MARTI
|
1,72 | 1,71 | 1,72 | -2,27% | 1,69 | 1,78 | 1,73 | 83.213.909 | 48.221.310 |
|
AYCES
|
585,00 | 585,00 | 585,50 | -0,43% | 578,50 | 598,50 | 586,76 | 83.082.064 | 141.594 |
|
MOBTL
|
13,47 | 13,44 | 13,47 | 1,51% | 13,27 | 13,70 | 13,46 | 82.857.079 | 6.155.261 |
|
FRMPL
|
35,56 | 35,56 | 35,60 | -1,82% | 35,48 | 36,48 | 35,91 | 82.484.538 | 2.296.913 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -1,79% | 1,64 | 1,74 | 1,68 | 82.251.528 | 48.925.812 |
|
FORMT
|
2,24 | 2,23 | 2,24 | 1,82% | 2,21 | 2,27 | 2,24 | 82.083.669 | 36.690.449 |
|
UNLU
|
14,41 | 14,41 | 14,50 | 4,57% | 13,83 | 14,98 | 14,42 | 80.815.187 | 5.605.230 |
|
HDFGS
|
2,48 | 2,47 | 2,48 | -1,59% | 2,47 | 2,58 | 2,52 | 80.799.548 | 32.019.808 |
|
NTHOL
|
44,60 | 44,58 | 44,60 | 0,50% | 43,94 | 44,76 | 44,40 | 80.567.858 | 1.814.470 |
|
POLHO
|
20,72 | 20,72 | 20,74 | 0,19% | 20,66 | 21,32 | 20,95 | 80.140.852 | 3.826.215 |
|
BIGTK
|
245,70 | 245,70 | 246,00 | 3,28% | 236,40 | 248,20 | 244,58 | 79.931.097 | 326.814 |
|
ALVES
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,71 | 79.711.268 | 29.471.647 |
|
DCTTR
|
12,94 | 12,92 | 12,95 | 4,10% | 12,43 | 12,97 | 12,66 | 78.917.366 | 6.233.811 |
|
AYGAZ
|
209,20 | 209,00 | 209,20 | -0,14% | 207,30 | 210,10 | 208,68 | 78.606.040 | 376.688 |
|
EGEEN
|
5.555,00 | 5.555,00 | 5.560,00 | 0,86% | 5.512,50 | 5.650,00 | 5.581,38 | 78.479.748 | 14.061 |
|
AKFGY
|
2,78 | 2,77 | 2,78 | -2,46% | 2,75 | 2,89 | 2,83 | 78.341.652 | 27.672.655 |
|
ADESE
|
0,99 | 0,99 | 1,00 | -1,00% | 0,99 | 1,01 | 1,00 | 78.090.984 | 78.323.036 |
|
BMSCH
|
14,83 | 14,81 | 14,83 | -6,32% | 14,70 | 15,30 | 14,97 | 77.965.472 | 5.207.232 |
|
AVHOL
|
37,94 | 37,86 | 37,94 | -3,61% | 36,98 | 39,58 | 38,11 | 77.737.912 | 2.039.769 |
|
AKSUE
|
37,02 | 37,00 | 37,04 | 1,42% | 35,38 | 37,44 | 36,65 | 77.595.070 | 2.116.989 |
|
YAPRK
|
12,20 | 12,20 | 12,22 | 1,24% | 12,19 | 13,05 | 12,62 | 76.903.602 | 6.095.147 |
|
EUREN
|
4,48 | 4,48 | 4,49 | 0,22% | 4,46 | 4,53 | 4,49 | 75.840.130 | 16.896.569 |
|
TRENJ
|
83,30 | 83,30 | 83,35 | -2,29% | 83,25 | 85,00 | 84,17 | 75.217.977 | 893.637 |
|
BURCE
|
39,96 | 39,96 | 40,00 | -0,55% | 39,78 | 41,90 | 40,63 | 75.195.820 | 1.850.725 |
|
ENDAE
|
17,73 | 17,71 | 17,74 | 0,80% | 17,57 | 18,16 | 17,77 | 74.980.198 | 4.219.217 |
|
SAFKR
|
22,86 | 22,82 | 22,86 | 0,88% | 22,60 | 23,56 | 22,97 | 74.708.528 | 3.252.199 |
|
OZKGY
|
15,23 | 15,23 | 15,24 | -1,04% | 15,09 | 15,53 | 15,31 | 74.367.866 | 4.858.221 |
|
ICUGS
|
5,55 | 5,53 | 5,55 | -1,94% | 5,45 | 5,85 | 5,68 | 73.356.455 | 12.912.217 |
|
VAKFA
|
11,99 | 11,98 | 11,99 | -0,58% | 11,97 | 12,20 | 12,09 | 71.232.875 | 5.890.683 |
|
MARKA
|
90,90 | 90,90 | 90,95 | -3,30% | 89,45 | 94,80 | 92,55 | 70.476.314 | 761.485 |
|
BINBN
|
174,30 | 174,30 | 174,50 | 2,53% | 170,30 | 178,80 | 175,15 | 70.466.225 | 402.331 |
|
MAALT
|
1.201,00 | 1.201,00 | 1.202,00 | 1,78% | 1.167,00 | 1.220,00 | 1.192,03 | 70.348.823 | 59.016 |
|
MERIT
|
17,15 | 17,15 | 17,17 | 0,65% | 16,93 | 17,30 | 17,12 | 69.850.779 | 4.080.161 |
|
BIGCH
|
7,25 | 7,24 | 7,25 | -1,36% | 7,12 | 7,49 | 7,34 | 69.700.069 | 9.497.472 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 69.279.231 | 76.145.161 |
|
SELVA
|
2,02 | 2,01 | 2,02 | -1,94% | 1,97 | 2,08 | 2,04 | 69.015.403 | 33.884.597 |
|
REEDR
|
6,58 | 6,58 | 6,59 | -1,05% | 6,55 | 6,75 | 6,63 | 68.938.852 | 10.400.807 |
|
RUZYE
|
9,85 | 9,83 | 9,85 | 1,13% | 9,75 | 10,15 | 9,96 | 68.363.722 | 6.867.167 |
|
DOCO
|
11.682,50 | 11.680,00 | 11.707,50 | -1,46% | 11.610,00 | 11.950,00 | 11.750,65 | 68.236.005 | 5.807 |
|
ASGYO
|
12,59 | 12,58 | 12,61 | 1,86% | 12,17 | 12,63 | 12,39 | 67.522.772 | 5.448.320 |
|
CATES
|
40,64 | 40,64 | 40,70 | 2,68% | 39,26 | 40,92 | 40,23 | 66.861.795 | 1.661.905 |
|
ALCTL
|
168,90 | 168,60 | 168,90 | 3,11% | 161,50 | 171,40 | 165,26 | 66.678.608 | 403.473 |
|
KRSTL
|
11,27 | 11,26 | 11,27 | 2,55% | 10,99 | 11,43 | 11,23 | 66.619.102 | 5.930.892 |
|
OZSUB
|
32,72 | 32,72 | 32,78 | -0,18% | 32,58 | 34,00 | 33,38 | 66.452.653 | 1.990.689 |
|
HLGYO
|
5,88 | 5,87 | 5,88 | -0,34% | 5,83 | 5,93 | 5,86 | 64.899.241 | 11.067.669 |
|
AHSGY
|
19,65 | 19,65 | - | 9,96% | 17,49 | 19,65 | 18,80 | 64.801.256 | 3.447.015 |
|
DMSAS
|
10,03 | 10,01 | 10,04 | 0,40% | 10,00 | 10,33 | 10,16 | 63.903.992 | 6.288.781 |
|
AGROT
|
2,74 | 2,73 | 2,74 | 0,00% | 2,72 | 2,78 | 2,75 | 63.901.747 | 23.267.188 |
|
SEKUR
|
11,34 | 11,33 | 11,34 | -6,36% | 10,90 | 12,30 | 11,52 | 63.754.439 | 5.535.877 |
|
GLYHO
|
17,99 | 17,98 | 17,99 | 2,68% | 17,55 | 18,18 | 17,96 | 63.506.777 | 3.535.186 |
|
TATGD
|
19,93 | 19,93 | 19,96 | -1,34% | 19,80 | 20,84 | 20,32 | 63.001.007 | 3.100.475 |
|
ZRGYO
|
17,98 | 17,98 | 18,02 | -0,44% | 17,96 | 18,47 | 18,21 | 62.814.811 | 3.448.842 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 62.687.146 | 60.843.940 |
|
RUBNS
|
23,80 | 23,78 | 23,80 | 0,68% | 22,74 | 24,20 | 23,25 | 61.544.610 | 2.647.084 |
|
ARASE
|
117,10 | 117,00 | 117,20 | 0,17% | 116,20 | 121,20 | 118,50 | 60.956.499 | 514.386 |
|
KONYA
|
3.857,50 | 3.855,00 | 3.857,50 | 2,59% | 3.765,00 | 3.927,50 | 3.854,04 | 60.866.828 | 15.793 |
|
INVES
|
726,00 | 724,50 | 726,00 | -0,07% | 715,50 | 738,50 | 727,41 | 60.588.240 | 83.293 |
|
PARSN
|
88,50 | 88,50 | 88,70 | 0,51% | 88,10 | 91,90 | 89,85 | 60.346.740 | 671.671 |
|
PKART
|
126,70 | 126,40 | 126,70 | -3,80% | 125,30 | 132,80 | 127,92 | 59.910.721 | 468.331 |
|
GENTS
|
6,25 | 6,25 | 6,26 | -0,95% | 6,18 | 6,39 | 6,28 | 59.642.363 | 9.492.498 |
|
BOBET
|
18,95 | 18,94 | 18,96 | -0,47% | 18,90 | 19,21 | 19,03 | 59.135.118 | 3.107.990 |
|
GWIND
|
26,06 | 26,06 | 26,08 | -0,15% | 26,00 | 26,34 | 26,08 | 58.637.013 | 2.248.637 |
|
KNFRT
|
12,98 | 12,97 | 12,98 | -2,41% | 12,90 | 13,70 | 13,18 | 58.559.237 | 4.443.751 |
|
DERHL
|
13,15 | 13,15 | 13,16 | -1,72% | 13,10 | 13,45 | 13,23 | 58.435.791 | 4.416.296 |
|
DURKN
|
20,94 | 20,90 | 20,96 | 1,26% | 20,50 | 21,38 | 20,97 | 58.320.404 | 2.781.394 |
|
SNGYO
|
3,71 | 3,71 | 3,72 | -1,59% | 3,68 | 3,83 | 3,75 | 57.482.761 | 15.347.786 |
|
ELITE
|
34,54 | 34,50 | 34,54 | -3,41% | 34,46 | 36,54 | 35,43 | 57.395.860 | 1.619.803 |
|
EGEGY
|
29,00 | 29,00 | 29,04 | -0,34% | 28,58 | 29,50 | 29,09 | 57.095.406 | 1.963.077 |
|
BLCYT
|
22,28 | 22,24 | 22,28 | -2,45% | 22,10 | 23,10 | 22,60 | 56.695.831 | 2.508.636 |
|
YYLGD
|
11,12 | 11,11 | 11,12 | 0,36% | 10,62 | 11,29 | 11,13 | 56.669.894 | 5.090.478 |
|
OSTIM
|
1,92 | 1,92 | 1,93 | -3,03% | 1,91 | 2,02 | 1,95 | 56.484.156 | 28.923.123 |
|
GZNMI
|
62,85 | 62,80 | 62,90 | -1,80% | 62,50 | 66,05 | 63,95 | 56.252.909 | 879.617 |
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.965,79 | 55.535.467 | 28.251 |
|
LRSHO
|
3,36 | 3,35 | 3,36 | -0,88% | 3,32 | 3,43 | 3,37 | 55.399.792 | 16.438.763 |
|
IHAAS
|
60,05 | 60,05 | 60,15 | -4,68% | 60,00 | 63,30 | 60,52 | 54.698.118 | 903.751 |
|
OZYSR
|
12,57 | 12,53 | 12,57 | 2,20% | 12,30 | 12,81 | 12,61 | 54.435.995 | 4.318.057 |
|
METRO
|
8,37 | 8,36 | 8,37 | -1,65% | 8,30 | 8,80 | 8,57 | 53.650.042 | 6.262.288 |
|
PCILT
|
32,74 | 32,70 | 32,74 | -1,39% | 32,48 | 33,88 | 33,14 | 53.101.723 | 1.602.438 |
|
BULGS
|
40,68 | 40,66 | 40,68 | -0,68% | 40,66 | 41,50 | 40,96 | 52.975.428 | 1.293.330 |
|
ESCAR
|
46,14 | 46,14 | 46,24 | -0,26% | 46,00 | 48,00 | 46,53 | 52.924.319 | 1.137.331 |
|
KLGYO
|
5,10 | 5,09 | 5,10 | 1,39% | 5,03 | 5,15 | 5,08 | 52.842.655 | 10.409.176 |
|
ALKIM
|
17,90 | 17,89 | 17,90 | -0,78% | 17,88 | 18,55 | 18,26 | 52.768.598 | 2.889.166 |
|
YIGIT
|
24,06 | 24,06 | 24,10 | 0,25% | 24,00 | 24,36 | 24,12 | 52.550.095 | 2.178.869 |
|
SKTAS
|
3,39 | 3,39 | 3,40 | -3,14% | 3,38 | 3,56 | 3,44 | 51.986.568 | 15.116.406 |
|
OTTO
|
170,70 | 170,60 | 170,70 | -3,56% | 170,20 | 180,00 | 173,43 | 51.800.530 | 298.686 |
|
ERCB
|
50,05 | 50,00 | 50,05 | 2,60% | 48,90 | 51,45 | 50,11 | 51.056.183 | 1.018.815 |
|
PRZMA
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 51.036.710 | 886.054 |
|
TTRAK
|
437,75 | 437,50 | 438,00 | 0,57% | 434,00 | 441,00 | 437,06 | 50.920.347 | 116.507 |
|
GSDDE
|
12,26 | 12,25 | 12,26 | 1,83% | 11,98 | 12,36 | 12,18 | 50.869.460 | 4.177.432 |
|
EDATA
|
18,02 | 18,02 | 18,04 | -3,64% | 17,93 | 18,84 | 18,35 | 50.781.787 | 2.767.011 |
|
DUNYH
|
111,40 | 111,10 | 111,40 | -1,42% | 110,00 | 115,80 | 113,31 | 50.708.725 | 447.534 |
|
VKGYO
|
2,64 | 2,64 | 2,65 | -0,75% | 2,63 | 2,69 | 2,65 | 50.422.011 | 19.007.074 |
|
GLCVY
|
60,25 | 60,10 | 60,25 | 3,26% | 57,90 | 60,95 | 59,32 | 50.127.153 | 845.023 |
|
AKSGY
|
9,50 | 9,50 | 9,51 | -3,06% | 9,47 | 9,83 | 9,66 | 48.762.175 | 5.046.366 |
|
A1YEN
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,04 | 2,99 | 48.668.303 | 16.268.438 |
|
EGGUB
|
100,00 | 99,90 | 100,20 | 0,05% | 99,45 | 101,50 | 100,24 | 48.573.185 | 484.549 |
|
AZTEK
|
5,14 | 5,13 | 5,15 | 1,78% | 4,93 | 5,18 | 5,02 | 48.471.702 | 9.657.039 |
|
TNZTP
|
25,80 | 25,80 | 25,84 | -1,00% | 25,76 | 26,40 | 26,03 | 48.310.365 | 1.856.304 |
|
VBTYZ
|
28,72 | 28,72 | 28,76 | 1,13% | 27,92 | 29,36 | 28,82 | 48.101.320 | 1.669.170 |
|
SRVGY
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,84 | 2,81 | 47.781.171 | 17.028.659 |
|
FRIGO
|
1,82 | 1,82 | 1,83 | -3,70% | 1,80 | 1,90 | 1,83 | 47.266.196 | 25.804.132 |
|
MAKTK
|
12,39 | 12,39 | 12,41 | 1,14% | 12,26 | 12,51 | 12,41 | 46.602.794 | 3.756.826 |
|
ANGEN
|
10,56 | 10,55 | 10,57 | -1,95% | 10,54 | 10,90 | 10,69 | 46.091.418 | 4.311.628 |
|
SANEL
|
70,55 | 70,55 | - | 9,98% | 59,25 | 70,55 | 64,89 | 45.103.892 | 695.133 |
|
EKSUN
|
6,82 | 6,81 | 6,82 | -1,16% | 6,66 | 6,96 | 6,81 | 45.084.257 | 6.617.219 |
|
DAGI
|
8,48 | 8,47 | 8,48 | 1,44% | 8,35 | 8,54 | 8,45 | 44.861.630 | 5.307.089 |
|
CRFSA
|
150,50 | 150,50 | 150,70 | 1,14% | 147,50 | 153,80 | 150,88 | 44.035.344 | 291.856 |
|
IMASM
|
3,03 | 3,03 | 3,04 | 0,00% | 3,01 | 3,07 | 3,04 | 43.862.481 | 14.424.693 |
|
PAMEL
|
85,25 | 85,25 | 85,35 | -3,29% | 85,20 | 91,85 | 87,13 | 43.775.481 | 502.392 |
|
GMTAS
|
44,72 | 44,72 | 44,82 | -2,14% | 44,52 | 45,64 | 45,14 | 43.683.158 | 967.812 |
|
TEKTU
|
9,51 | 9,51 | 9,53 | -1,65% | 9,21 | 9,76 | 9,54 | 43.628.208 | 4.572.605 |
|
BORSK
|
6,10 | 6,10 | 6,11 | 1,33% | 6,05 | 6,17 | 6,12 | 43.519.085 | 7.116.008 |
|
NIBAS
|
4,29 | 4,29 | 4,30 | 1,66% | 4,23 | 4,43 | 4,33 | 43.260.500 | 9.995.409 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,64 | 43.164.023 | 26.263.458 |
|
TKNSA
|
19,92 | 19,91 | 19,92 | -0,05% | 19,78 | 20,08 | 19,91 | 43.124.898 | 2.165.785 |
|
BVSAN
|
118,80 | 118,80 | 118,90 | 0,93% | 117,40 | 120,50 | 118,94 | 42.903.853 | 360.731 |
|
ANSGR
|
27,66 | 27,66 | 27,70 | -1,50% | 27,50 | 28,10 | 27,72 | 42.560.095 | 1.535.464 |
|
ISFIN
|
20,04 | 20,04 | 20,06 | -0,60% | 20,00 | 20,72 | 20,42 | 42.412.255 | 2.077.348 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | -1,27% | 1,55 | 1,60 | 1,57 | 42.396.695 | 27.061.636 |
|
RYGYO
|
30,54 | 30,48 | 30,54 | 0,79% | 30,30 | 31,38 | 30,76 | 42.340.713 | 1.376.732 |
|
YUNSA
|
9,79 | 9,78 | 9,79 | -2,49% | 9,77 | 10,11 | 9,92 | 42.324.718 | 4.268.526 |
|
SOKE
|
16,27 | 16,26 | 16,27 | -2,22% | 16,11 | 16,52 | 16,26 | 41.909.608 | 2.577.992 |
|
ALCAR
|
741,00 | 740,50 | 741,50 | 3,35% | 720,00 | 757,00 | 737,32 | 41.663.500 | 56.507 |
|
ATAKP
|
52,95 | 52,95 | 53,10 | 3,82% | 51,25 | 53,35 | 52,68 | 41.542.632 | 788.520 |
|
KLSER
|
27,00 | 27,00 | 27,02 | -1,46% | 26,92 | 27,70 | 27,31 | 41.422.028 | 1.516.636 |
|
ULUUN
|
9,28 | 9,28 | 9,30 | -3,33% | 9,28 | 9,67 | 9,50 | 39.845.076 | 4.195.026 |
|
CLEBI
|
1.599,00 | 1.599,00 | 1.600,00 | -0,25% | 1.592,00 | 1.637,00 | 1.607,76 | 39.584.768 | 24.621 |
|
TARKM
|
506,00 | 506,00 | 506,50 | -0,49% | 499,00 | 518,00 | 508,91 | 39.497.613 | 77.612 |
|
ANELE
|
111,50 | - | - | -2,19% | 109,10 | 113,30 | 111,84 | 39.337.231 | 351.737 |
|
TMSN
|
87,85 | 87,70 | 87,85 | -1,62% | 84,80 | 90,25 | 88,79 | 38.786.853 | 436.846 |
|
DZGYO
|
8,34 | 8,34 | 8,35 | -0,83% | 8,16 | 8,87 | 8,45 | 38.773.478 | 4.591.404 |
|
UFUK
|
1.727,00 | 1.727,00 | 1.731,00 | -0,58% | 1.678,00 | 1.768,00 | 1.733,12 | 38.305.367 | 22.102 |
|
PENGD
|
10,88 | 10,88 | 10,89 | -2,60% | 10,84 | 11,36 | 11,02 | 38.170.014 | 3.463.605 |
|
KLKIM
|
30,02 | 30,02 | 30,04 | -0,33% | 30,02 | 30,80 | 30,14 | 37.303.176 | 1.237.632 |
|
ONCSM
|
252,25 | 252,25 | 252,75 | 0,10% | 251,50 | 256,75 | 253,70 | 36.850.458 | 145.251 |
|
BESLR
|
13,86 | 13,85 | 13,86 | -1,28% | 13,81 | 14,46 | 14,04 | 36.711.294 | 2.615.104 |
|
KOTON
|
14,68 | 14,67 | 14,68 | 0,62% | 14,61 | 14,98 | 14,74 | 36.484.831 | 2.474.834 |
|
BAHKM
|
114,00 | 113,90 | 114,40 | 0,97% | 111,90 | 119,90 | 115,02 | 35.780.513 | 311.093 |
|
DARDL
|
1,97 | 1,96 | 1,97 | -1,50% | 1,96 | 2,02 | 1,99 | 35.301.146 | 17.733.746 |
|
LIDFA
|
3,04 | 3,03 | 3,04 | -2,56% | 3,01 | 3,12 | 3,07 | 35.126.098 | 11.456.452 |
|
KONTR
|
3,53 | - | - | 0,00% | 3,53 | 3,53 | 3,53 | 34.403.228 | 9.745.957 |
|
NATEN
|
6,52 | 6,51 | 6,52 | -0,61% | 6,49 | 6,63 | 6,56 | 34.397.388 | 5.245.895 |
|
BNTAS
|
6,40 | 6,40 | 6,41 | -0,78% | 6,37 | 6,54 | 6,44 | 34.383.107 | 5.340.706 |
|
KFEIN
|
9,38 | 9,37 | 9,39 | -0,21% | 9,30 | 9,50 | 9,39 | 34.050.080 | 3.626.616 |
|
YESIL
|
1,38 | 1,38 | 1,39 | 0,00% | 1,37 | 1,41 | 1,39 | 33.689.084 | 24.298.740 |
|
YGGYO
|
238,80 | 238,80 | 239,90 | -0,08% | 231,00 | 240,40 | 235,80 | 33.617.825 | 142.569 |
|
MARBL
|
12,97 | 12,96 | 12,97 | -2,85% | 12,90 | 13,56 | 13,19 | 33.104.958 | 2.510.477 |
|
EBEBK
|
74,30 | 74,25 | 74,35 | 0,75% | 73,60 | 75,40 | 74,37 | 32.650.907 | 439.042 |
|
VERUS
|
615,50 | 614,00 | 615,00 | -0,24% | 610,00 | 634,00 | 618,74 | 32.487.633 | 52.506 |
|
VRGYO
|
2,09 | 2,08 | 2,09 | -0,95% | 2,06 | 2,13 | 2,09 | 32.254.344 | 15.412.394 |
|
PNSUT
|
11,89 | 11,88 | 11,89 | -0,34% | 11,82 | 12,00 | 11,91 | 32.142.923 | 2.698.032 |
|
KAPLM
|
542,00 | 542,00 | 542,50 | 0,65% | 539,00 | 553,00 | 543,22 | 31.948.868 | 58.814 |
|
EYGYO
|
2,38 | 2,38 | 2,39 | -1,65% | 2,38 | 2,47 | 2,42 | 31.816.839 | 13.148.631 |
|
PRDGS
|
7,15 | 7,16 | 7,17 | -1,24% | 7,08 | 7,41 | 7,24 | 31.692.292 | 4.378.974 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | 0,48% | 4,18 | 4,28 | 4,23 | 31.663.955 | 7.477.791 |
|
ARSAN
|
3,21 | 3,21 | 3,22 | 0,00% | 3,20 | 3,27 | 3,23 | 31.359.617 | 9.713.198 |
|
DGATE
|
121,50 | 121,50 | 121,80 | 1,67% | 118,90 | 122,30 | 120,90 | 31.119.617 | 257.403 |
|
DMLKTG
|
6,05 | 6,05 | 6,06 | -0,66% | 6,05 | 6,10 | 6,06 | 31.080.485 | 5.128.001 |
|
NTGAZ
|
11,42 | 11,41 | 11,42 | -0,09% | 11,30 | 11,60 | 11,42 | 31.075.566 | 2.722.323 |
|
IHLGM
|
1,85 | 1,85 | 1,86 | -1,60% | 1,84 | 1,91 | 1,87 | 30.370.428 | 16.254.878 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | -0,88% | 101,40 | 103,10 | 102,01 | 30.257.587 | 296.617 |
|
LYDYE
|
13.502,50 | 13.502,50 | 13.597,50 | 2,68% | 12.800,00 | 13.987,50 | 13.417,18 | 29.839.805 | 2.224 |
|
BIENY
|
22,52 | 22,50 | 22,52 | -0,97% | 22,44 | 23,24 | 22,74 | 29.327.402 | 1.289.566 |
|
MNDRS
|
11,35 | 11,35 | 11,36 | -1,56% | 11,33 | 11,60 | 11,46 | 29.103.523 | 2.539.607 |
|
EGEPO
|
19,00 | 19,00 | 19,03 | 2,10% | 18,53 | 19,19 | 18,90 | 28.902.746 | 1.529.323 |
|
GOZDE
|
23,70 | 23,66 | 23,70 | -0,17% | 23,56 | 24,06 | 23,84 | 28.683.433 | 1.203.271 |
|
KONKA
|
14,17 | 14,16 | 14,19 | -0,77% | 14,16 | 14,36 | 14,28 | 28.380.314 | 1.988.039 |
|
GOLTS
|
323,50 | 323,50 | 323,75 | 0,70% | 322,00 | 325,75 | 323,94 | 28.329.209 | 87.452 |
|
OFSYM
|
56,55 | 56,45 | 56,55 | -0,62% | 56,40 | 58,10 | 56,90 | 27.212.149 | 478.257 |
|
MEKAG
|
3,54 | 3,54 | 3,55 | 1,14% | 3,50 | 3,57 | 3,53 | 27.195.811 | 7.698.813 |
|
TEZOL
|
16,36 | 16,35 | 16,37 | -1,98% | 16,25 | 16,73 | 16,44 | 27.187.331 | 1.653.643 |
|
PRKAB
|
36,52 | 36,44 | 36,52 | -0,65% | 36,34 | 37,34 | 36,81 | 26.593.637 | 722.392 |
|
MERKO
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,68 | 1,66 | 26.342.649 | 15.868.704 |
|
DYOBY
|
14,32 | 14,31 | 14,32 | -0,97% | 14,29 | 14,63 | 14,46 | 26.086.960 | 1.804.545 |
|
DENGE
|
2,44 | 2,43 | 2,44 | 0,00% | 2,42 | 2,51 | 2,46 | 25.983.324 | 10.554.137 |
|
BAKAB
|
49,12 | 49,10 | 49,18 | -3,69% | 48,86 | 52,45 | 50,09 | 25.975.149 | 518.556 |
|
BRKVY
|
88,20 | 88,15 | 88,30 | 0,34% | 87,95 | 89,70 | 88,69 | 25.956.526 | 292.676 |
|
YAYLA
|
23,26 | 23,26 | 23,32 | -1,86% | 22,98 | 24,14 | 23,53 | 25.838.491 | 1.097.996 |
|
MTRKS
|
30,58 | 30,52 | 30,58 | -0,13% | 29,78 | 31,00 | 30,35 | 25.812.386 | 850.414 |
|
HATEK
|
16,08 | 16,04 | 16,08 | 1,39% | 15,85 | 16,36 | 16,13 | 25.610.096 | 1.587.889 |
|
KMPUR
|
18,99 | 18,98 | 19,01 | -0,31% | 18,75 | 19,60 | 19,09 | 25.524.052 | 1.337.307 |
|
ETILR
|
5,27 | 5,27 | 5,28 | -0,75% | 5,24 | 5,43 | 5,33 | 25.218.933 | 4.732.028 |
|
KAYSE
|
4,35 | 4,34 | 4,35 | 0,23% | 4,34 | 4,41 | 4,37 | 24.924.445 | 5.708.151 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 24.746.850 | 119.550 |
|
MACKO
|
34,10 | 34,08 | 34,10 | -1,50% | 33,72 | 35,20 | 34,28 | 24.714.271 | 720.965 |
|
PNLSN
|
43,14 | 43,10 | 43,18 | 0,70% | 43,00 | 43,76 | 43,31 | 24.542.427 | 566.680 |
|
BAYRK
|
4,74 | 4,73 | 4,74 | 2,16% | 4,65 | 4,85 | 4,74 | 24.518.062 | 5.172.403 |
|
BURVA
|
850,50 | 850,00 | 850,50 | -5,50% | 839,50 | 925,00 | 868,93 | 24.465.653 | 28.156 |
|
CEMTS
|
9,88 | 9,88 | 9,90 | -0,30% | 9,84 | 10,02 | 9,92 | 24.265.292 | 2.445.672 |
|
EDIP
|
36,70 | 36,70 | 36,76 | -0,27% | 36,62 | 37,24 | 36,86 | 24.162.402 | 655.615 |
|
RAYSG
|
186,70 | 186,70 | 186,90 | -0,69% | 186,60 | 190,30 | 187,92 | 23.764.365 | 126.457 |
|
NETAS
|
64,00 | 64,00 | 64,10 | -1,31% | 63,60 | 65,65 | 64,65 | 23.460.967 | 362.918 |
|
BUCIM
|
5,73 | 5,72 | 5,73 | -0,52% | 5,72 | 5,82 | 5,75 | 23.307.914 | 4.051.236 |
|
ACSEL
|
135,20 | 134,90 | 135,20 | -1,31% | 134,00 | 139,40 | 136,87 | 23.023.805 | 168.223 |
|
TGSAS
|
170,20 | 170,20 | 170,30 | 0,83% | 166,10 | 174,30 | 170,47 | 22.828.719 | 133.915 |
|
OBASE
|
38,82 | 38,78 | 38,86 | 1,15% | 38,00 | 39,76 | 38,85 | 22.656.502 | 583.148 |
|
BYDNR
|
36,16 | 36,14 | 36,16 | -3,57% | 36,00 | 37,74 | 36,69 | 22.178.174 | 604.463 |
|
SUNTK
|
28,20 | 28,18 | 28,22 | -2,83% | 27,80 | 29,54 | 28,34 | 22.028.551 | 777.239 |
|
DOFER
|
31,86 | 31,86 | 31,90 | -1,97% | 31,46 | 32,84 | 32,13 | 22.005.239 | 684.992 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,70% | 7,09 | 7,20 | 7,13 | 21.896.029 | 3.069.638 |
|
DOGUB
|
91,35 | 91,15 | 91,35 | -2,61% | 89,00 | 94,45 | 91,57 | 21.742.694 | 237.441 |
|
DGNMO
|
8,80 | 8,79 | 8,80 | 1,38% | 8,63 | 8,84 | 8,72 | 21.506.643 | 2.466.398 |
|
FADE
|
15,06 | 15,05 | 15,08 | -2,96% | 15,02 | 15,76 | 15,25 | 21.454.041 | 1.406.664 |
|
AVPGY
|
55,20 | 55,20 | 55,30 | -1,78% | 54,90 | 56,45 | 55,56 | 21.383.769 | 384.874 |
|
JANTS
|
15,93 | 15,90 | 15,93 | 0,19% | 15,83 | 16,10 | 15,95 | 21.179.369 | 1.327.853 |
|
ASUZU
|
58,15 | 58,05 | 58,15 | -2,10% | 57,95 | 59,55 | 58,71 | 21.152.792 | 360.311 |
|
AYDEM
|
24,88 | 24,80 | 24,90 | 0,57% | 24,48 | 24,98 | 24,71 | 20.523.199 | 830.536 |
|
AFYON
|
13,27 | 13,27 | 13,28 | 0,76% | 13,04 | 13,36 | 13,21 | 20.517.967 | 1.553.711 |
|
ADGYO
|
53,30 | 53,30 | 53,45 | -0,65% | 53,30 | 54,45 | 53,80 | 20.356.899 | 378.366 |
|
TUCLK
|
4,05 | 4,04 | 4,05 | 0,00% | 4,02 | 4,12 | 4,07 | 20.278.177 | 4.988.992 |
|
MHRGY
|
3,85 | 3,84 | 3,85 | 0,52% | 3,82 | 4,10 | 3,95 | 20.063.272 | 5.083.812 |
|
ALKA
|
9,42 | 9,42 | 9,43 | 0,86% | 9,34 | 9,55 | 9,45 | 20.021.678 | 2.118.463 |
|
PLTUR
|
22,60 | 22,58 | 22,60 | -1,14% | 22,50 | 23,02 | 22,71 | 19.762.761 | 870.407 |
|
AVOD
|
4,07 | 4,06 | 4,07 | -1,21% | 4,04 | 4,20 | 4,12 | 19.686.538 | 4.783.531 |
|
KRGYO
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,65 | 2,62 | 19.326.107 | 7.390.164 |
|
IZINV
|
65,65 | 65,60 | 65,70 | -2,74% | 65,00 | 67,65 | 66,07 | 18.955.153 | 286.894 |
|
ULUFA
|
1,86 | 1,85 | 1,86 | -0,53% | 1,84 | 1,89 | 1,87 | 18.331.935 | 9.786.780 |
|
SAMAT
|
6,63 | 6,65 | 6,66 | -4,88% | 6,55 | 6,94 | 6,70 | 18.241.323 | 2.723.469 |
|
PENTA
|
13,67 | 13,67 | 13,68 | -0,87% | 13,59 | 13,94 | 13,72 | 18.135.655 | 1.321.960 |
|
ARENA
|
27,12 | 27,10 | 27,12 | -1,53% | 27,10 | 27,82 | 27,44 | 18.108.649 | 660.053 |
|
DEVA
|
69,95 | 69,90 | 70,00 | 0,21% | 69,70 | 70,90 | 70,32 | 18.084.585 | 257.182 |
|
TLMAN
|
95,10 | 94,90 | 95,05 | 1,39% | 94,00 | 97,10 | 95,24 | 18.060.238 | 189.635 |
|
TRCAS
|
42,56 | 42,52 | 42,58 | 1,58% | 41,72 | 42,56 | 42,18 | 17.475.913 | 414.342 |
|
PINSU
|
11,21 | 11,21 | 11,22 | -0,88% | 11,20 | 11,41 | 11,28 | 17.460.179 | 1.547.629 |
|
BIGEN
|
84,50 | - | - | 2,11% | 83,00 | 84,50 | 84,05 | 16.745.162 | 199.228 |
|
PETUN
|
12,09 | 12,08 | 12,09 | 0,17% | 11,97 | 12,22 | 12,06 | 16.624.145 | 1.378.024 |
|
INGRM
|
409,50 | 409,25 | 410,00 | -0,36% | 406,25 | 421,75 | 412,69 | 16.244.866 | 39.363 |
|
YATAS
|
39,76 | 39,76 | 39,82 | -1,24% | 39,62 | 40,88 | 40,11 | 16.110.967 | 401.679 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -0,93% | 2,12 | 2,17 | 2,14 | 16.110.650 | 7.524.983 |
|
HURGZ
|
6,41 | 6,40 | 6,41 | -2,58% | 6,40 | 6,67 | 6,52 | 16.081.225 | 2.466.094 |
|
PKENT
|
146,00 | 145,90 | 146,10 | -0,82% | 145,50 | 149,00 | 147,02 | 15.951.046 | 108.494 |
|
ARZUM
|
1,99 | 1,99 | 2,00 | -1,97% | 1,99 | 2,05 | 2,02 | 15.607.219 | 7.737.072 |
|
DESA
|
10,46 | 10,46 | 10,47 | -2,61% | 10,43 | 10,87 | 10,53 | 15.582.780 | 1.479.877 |
|
DNISI
|
21,56 | 21,54 | 21,56 | -2,97% | 21,46 | 22,44 | 21,90 | 15.446.207 | 705.432 |
|
KUTPO
|
87,40 | 87,30 | 87,40 | -0,29% | 84,95 | 88,95 | 87,92 | 15.103.115 | 171.793 |
|
GEDZA
|
30,54 | 30,54 | 30,56 | -1,10% | 30,50 | 31,26 | 30,76 | 14.998.812 | 487.596 |
|
VERTU
|
39,66 | 39,66 | 39,78 | -0,35% | 39,60 | 40,64 | 39,92 | 14.672.958 | 367.542 |
|
KIMMR
|
16,18 | 16,18 | 16,20 | -0,25% | 16,05 | 16,44 | 16,22 | 14.585.987 | 899.427 |
|
DGGYO
|
41,88 | 41,02 | 41,88 | 4,91% | 37,30 | 42,94 | 40,32 | 14.043.466 | 348.296 |
|
LKMNH
|
15,35 | 15,34 | 15,40 | -1,22% | 15,19 | 15,78 | 15,40 | 13.852.291 | 899.447 |
|
VANGD
|
91,50 | 91,40 | 91,50 | -4,39% | 91,00 | 98,00 | 93,22 | 13.837.627 | 148.435 |
|
KZGYO
|
22,40 | 22,38 | 22,40 | 0,18% | 22,34 | 22,58 | 22,47 | 13.746.207 | 611.643 |
|
EPLAS
|
5,62 | 5,61 | 5,63 | 0,00% | 5,60 | 5,75 | 5,65 | 13.685.213 | 2.421.192 |
|
DESPC
|
43,40 | 43,36 | 43,44 | 0,23% | 43,04 | 43,88 | 43,38 | 13.338.432 | 307.472 |
|
SEYKM
|
4,93 | 4,93 | 4,94 | 6,48% | 4,61 | 5,05 | 4,91 | 13.165.805 | 2.683.594 |
|
IHYAY
|
1,63 | 1,62 | 1,63 | -0,61% | 1,60 | 1,65 | 1,62 | 13.026.456 | 8.033.725 |
|
ORCAY
|
4,10 | 4,11 | 4,14 | 3,54% | 3,96 | 4,29 | 4,14 | 12.916.469 | 3.118.579 |
|
ISSEN
|
7,59 | 7,59 | 7,60 | 0,53% | 7,55 | 7,68 | 7,61 | 12.546.099 | 1.647.852 |
|
BAGFS
|
25,90 | 25,88 | 25,92 | -2,63% | 25,56 | 26,88 | 26,17 | 12.367.514 | 472.609 |
|
AGESA
|
251,50 | 251,50 | 252,25 | -0,59% | 250,00 | 255,75 | 251,67 | 12.266.463 | 48.741 |
|
CONSE
|
2,72 | 2,71 | 2,72 | -1,09% | 2,71 | 2,77 | 2,74 | 12.222.678 | 4.461.438 |
|
SEGYO
|
4,62 | 4,62 | 4,63 | -0,65% | 4,61 | 4,70 | 4,65 | 11.984.671 | 2.575.425 |
|
TDGYO
|
15,13 | 15,05 | 15,13 | -0,66% | 14,70 | 15,50 | 15,14 | 11.913.937 | 787.122 |
|
MNDTR
|
5,80 | 5,78 | 5,80 | -1,36% | 5,75 | 5,95 | 5,83 | 11.861.617 | 2.036.437 |
|
GLBMD
|
13,50 | 13,46 | 13,57 | -3,30% | 13,30 | 13,81 | 13,54 | 11.852.147 | 875.679 |
|
KRPLS
|
9,09 | 9,09 | 9,10 | -0,66% | 9,02 | 9,27 | 9,15 | 11.828.345 | 1.292.996 |
|
NUGYO
|
9,53 | 9,52 | 9,54 | -1,24% | 9,50 | 9,84 | 9,62 | 11.811.817 | 1.227.681 |
|
BASGZ
|
48,00 | 48,00 | 48,06 | -1,44% | 47,70 | 48,68 | 47,98 | 11.699.021 | 243.811 |
|
SKYLP
|
263,00 | 263,00 | 265,50 | -2,59% | 256,50 | 273,50 | 266,08 | 11.526.079 | 43.318 |
|
BRMEN
|
19,50 | - | - | 5,12% | 19,20 | 19,50 | 19,39 | 11.463.845 | 591.207 |
|
OYYAT
|
41,88 | 41,88 | 41,90 | -2,10% | 41,64 | 42,92 | 42,31 | 11.343.280 | 268.078 |
|
IDGYO
|
5,16 | 5,15 | 5,16 | -4,97% | 5,10 | 5,50 | 5,26 | 11.090.914 | 2.110.503 |
|
MSGYO
|
6,23 | 6,22 | 6,23 | -0,48% | 6,18 | 6,37 | 6,25 | 11.072.284 | 1.770.874 |
|
GARFA
|
29,30 | 29,28 | 29,30 | -0,27% | 29,00 | 29,80 | 29,36 | 11.033.873 | 375.825 |
|
TBORG
|
132,20 | 132,20 | 132,30 | -0,97% | 131,50 | 134,30 | 132,66 | 11.013.186 | 83.017 |
|
BOSSA
|
6,46 | 6,44 | 6,45 | -0,62% | 6,43 | 6,60 | 6,51 | 10.980.981 | 1.686.553 |
|
NUHCM
|
220,20 | 220,20 | 220,70 | -1,21% | 219,60 | 223,20 | 221,32 | 10.830.782 | 48.938 |
|
HTTBT
|
39,86 | 39,78 | 39,86 | 0,00% | 39,50 | 40,24 | 39,89 | 10.717.605 | 268.670 |
|
SANKO
|
22,12 | 22,08 | 22,12 | -1,78% | 22,02 | 22,66 | 22,36 | 10.642.922 | 476.023 |
|
KUVVA
|
137,70 | 135,50 | 137,70 | -1,29% | 135,10 | 144,40 | 139,25 | 10.596.905 | 76.100 |
|
MEDTR
|
28,58 | 28,54 | 28,58 | 0,49% | 28,48 | 28,92 | 28,69 | 10.162.109 | 354.218 |
|
HUBVC
|
2,93 | 2,93 | 2,94 | 4,27% | 2,79 | 3,02 | 2,94 | 10.128.979 | 3.441.989 |
|
ETYAT
|
13,09 | 13,08 | 13,09 | -1,58% | 12,60 | 13,70 | 12,97 | 10.076.247 | 776.947 |
|
BFREN
|
135,90 | 135,80 | 135,90 | 0,30% | 135,50 | 137,00 | 136,05 | 10.035.128 | 73.762 |
|
VAKKO
|
73,70 | 73,70 | 73,85 | -1,60% | 73,50 | 75,40 | 74,35 | 9.950.025 | 133.826 |
|
DURDO
|
5,20 | 5,20 | 5,22 | -1,14% | 5,20 | 5,35 | 5,26 | 9.714.531 | 1.847.558 |
|
IHGZT
|
1,35 | 1,34 | 1,35 | -0,74% | 1,34 | 1,36 | 1,35 | 9.498.405 | 7.044.019 |
|
FLAP
|
11,32 | 11,32 | 11,34 | 1,07% | 10,85 | 11,42 | 11,11 | 9.410.158 | 847.078 |
|
LUKSK
|
104,80 | 104,50 | 104,80 | 0,10% | 104,20 | 106,30 | 105,20 | 9.337.811 | 88.760 |
|
KRVGD
|
2,89 | 2,88 | 2,89 | 0,70% | 2,86 | 2,90 | 2,87 | 9.143.977 | 3.182.398 |
|
BEYAZ
|
25,60 | 25,56 | 25,60 | -0,08% | 25,52 | 25,92 | 25,74 | 9.143.657 | 355.281 |
|
EGSER
|
3,30 | 3,29 | 3,30 | -2,94% | 3,26 | 3,45 | 3,35 | 8.946.708 | 2.670.791 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,17 | 3,14 | 8.873.742 | 2.829.406 |
|
BRISA
|
87,15 | 87,05 | 87,20 | -0,17% | 86,50 | 89,30 | 87,30 | 8.177.482 | 93.671 |
|
CUSAN
|
23,46 | 23,42 | 23,46 | 0,17% | 23,32 | 23,70 | 23,52 | 8.141.201 | 346.214 |
|
INTEM
|
255,00 | 254,75 | 255,50 | 0,69% | 253,75 | 258,50 | 255,55 | 8.059.462 | 31.538 |
|
EUKYO
|
11,42 | 11,43 | 11,49 | -1,55% | 11,30 | 11,61 | 11,47 | 7.875.593 | 686.760 |
|
TURGG
|
27,94 | 27,92 | 27,94 | 0,79% | 27,76 | 28,10 | 27,95 | 7.739.965 | 276.934 |
|
SUWEN
|
7,12 | 7,10 | 7,12 | -0,42% | 7,10 | 7,19 | 7,14 | 7.663.078 | 1.073.374 |
|
PSDTC
|
127,00 | 127,00 | 127,30 | -0,86% | 127,00 | 132,30 | 130,10 | 7.574.887 | 58.222 |
|
BIZIM
|
25,76 | 25,76 | 25,80 | -0,16% | 25,70 | 26,90 | 26,01 | 7.534.932 | 289.661 |
|
OYLUM
|
7,85 | 7,85 | 7,91 | -2,00% | 7,80 | 8,13 | 7,90 | 7.238.018 | 915.958 |
|
DERIM
|
36,24 | 36,22 | 36,30 | -1,95% | 36,04 | 37,50 | 36,60 | 7.087.481 | 193.644 |
|
VKING
|
24,10 | 24,02 | 24,10 | 0,75% | 23,94 | 24,60 | 24,18 | 6.751.205 | 279.193 |
|
ERBOS
|
171,80 | 171,60 | 171,90 | 1,78% | 169,00 | 173,40 | 171,86 | 6.671.236 | 38.817 |
|
TSGYO
|
6,78 | 6,76 | 6,78 | 0,30% | 6,69 | 6,84 | 6,77 | 6.655.712 | 982.534 |
|
PAGYO
|
146,40 | 144,40 | 146,40 | 1,53% | 141,50 | 148,00 | 143,22 | 6.615.111 | 46.190 |
|
ULAS
|
24,72 | 24,68 | 24,72 | -1,59% | 24,52 | 26,04 | 24,88 | 6.578.580 | 264.370 |
|
FMIZP
|
291,50 | 291,00 | 291,50 | 0,52% | 289,25 | 294,00 | 291,52 | 6.423.324 | 22.034 |
|
AVGYO
|
14,82 | 14,74 | 14,82 | -0,07% | 14,69 | 15,33 | 15,00 | 6.107.015 | 407.174 |
|
AVTUR
|
16,54 | 16,54 | 16,60 | -1,84% | 16,37 | 17,00 | 16,60 | 6.059.146 | 364.927 |
|
DOKTA
|
24,82 | 24,78 | 24,82 | 0,57% | 24,56 | 25,02 | 24,80 | 5.754.745 | 232.087 |
|
ISBTR
|
475.000,00 | - | - | 7,95% | 455.002,50 | 475.000,00 | 467.917,71 | 5.615.013 | 12 |
|
GRNYO
|
18,06 | 18,05 | 18,26 | 0,28% | 17,65 | 18,59 | 18,11 | 5.565.493 | 307.270 |
|
EUHOL
|
10,85 | - | - | 0,93% | 10,60 | 10,85 | 10,61 | 5.485.464 | 516.870 |
|
OYAYO
|
49,98 | 49,98 | 50,00 | 0,73% | 47,20 | 51,40 | 49,53 | 5.341.463 | 107.834 |
|
RNPOL
|
2,40 | 2,38 | 2,40 | 1,27% | 2,30 | 2,45 | 2,39 | 5.069.218 | 2.124.899 |
|
ATSYH
|
110,00 | - | - | -0,90% | 110,00 | 111,00 | 110,84 | 4.967.225 | 44.813 |
|
SILVR
|
2,69 | 2,68 | 2,69 | -1,82% | 2,66 | 2,78 | 2,71 | 4.813.124 | 1.779.514 |
|
BRKO
|
12,71 | - | - | -2,23% | 12,70 | 12,71 | 12,70 | 4.573.245 | 360.048 |
|
ERSU
|
23,72 | 23,54 | 23,74 | -1,17% | 23,52 | 24,50 | 23,75 | 4.472.373 | 188.289 |
|
MEPET
|
22,04 | - | - | -3,08% | 22,04 | 23,20 | 22,59 | 4.350.287 | 192.559 |
|
COSMO
|
142,60 | 141,30 | 142,50 | 2,15% | 136,00 | 144,00 | 140,28 | 4.259.331 | 30.364 |
|
RODRG
|
25,46 | 25,06 | 25,14 | -2,30% | 24,52 | 25,70 | 25,35 | 4.159.156 | 164.051 |
|
VKFYO
|
27,38 | 27,28 | 27,36 | -1,58% | 26,90 | 27,78 | 27,23 | 3.842.305 | 141.094 |
|
SEKFK
|
10,14 | 10,15 | 10,19 | -1,55% | 10,14 | 10,37 | 10,22 | 3.814.347 | 373.068 |
|
TRILC
|
1,23 | - | - | -5,38% | 1,23 | 1,28 | 1,26 | 3.722.724 | 2.946.689 |
|
KSTUR
|
2.790,00 | - | - | -1,85% | 2.665,00 | 2.790,00 | 2.688,29 | 3.693.710 | 1.374 |
|
OZRDN
|
29,34 | 28,96 | 29,34 | 1,17% | 28,24 | 29,98 | 29,16 | 3.540.299 | 121.395 |
|
MTRYO
|
10,73 | 10,67 | 10,73 | 1,42% | 10,48 | 10,85 | 10,62 | 3.432.418 | 323.338 |
|
EUYO
|
5,75 | 5,74 | 5,75 | -1,03% | 5,72 | 5,99 | 5,78 | 3.297.073 | 570.332 |
|
IHEVA
|
2,06 | 2,05 | 2,06 | -2,37% | 2,05 | 2,11 | 2,08 | 3.112.344 | 1.497.004 |
|
ATLAS
|
7,60 | 7,59 | 7,61 | -0,65% | 7,55 | 7,82 | 7,65 | 2.963.119 | 387.320 |
|
AYES
|
33,00 | - | - | 3,51% | 33,00 | 33,00 | 33,00 | 2.957.229 | 89.613 |
|
SONME
|
127,20 | 125,40 | 127,80 | 0,55% | 125,00 | 128,20 | 126,70 | 2.857.507 | 22.554 |
|
AKMGY
|
242,70 | 242,70 | 242,90 | -0,90% | 242,00 | 246,60 | 243,97 | 2.817.900 | 11.550 |
|
MZHLD
|
5,85 | 5,85 | 5,90 | -1,02% | 5,80 | 6,05 | 5,89 | 2.398.460 | 407.494 |
|
MEGAP
|
2,16 | - | - | -0,92% | 2,16 | 2,17 | 2,17 | 2.299.104 | 1.060.580 |
|
ENPRA
|
66,10 | - | - | -0,60% | 66,10 | 66,10 | 66,10 | 2.061.857 | 31.193 |
|
AKYHO
|
2,49 | 2,48 | 2,49 | 0,81% | 2,46 | 2,50 | 2,49 | 2.054.994 | 826.340 |
|
YYAPI
|
0,90 | - | - | 0,00% | 0,90 | 0,90 | 0,90 | 1.988.969 | 2.209.965 |
|
KRTEK
|
22,86 | 22,82 | 22,86 | -0,61% | 22,64 | 23,32 | 22,92 | 1.929.605 | 84.207 |
|
GATEG
|
281,00 | - | - | 0,36% | 281,00 | 286,00 | 284,36 | 1.784.050 | 6.274 |
|
QNBTR
|
202,20 | - | - | -2,79% | 202,20 | 208,00 | 203,82 | 1.700.628 | 8.344 |
|
BALAT
|
63,00 | - | - | -1,25% | 63,00 | 63,80 | 63,12 | 1.467.734 | 23.253 |
|
ATAGY
|
11,76 | 11,75 | 11,76 | -0,25% | 11,65 | 11,89 | 11,71 | 1.351.395 | 115.361 |
|
MMCAS
|
61,95 | - | - | -9,96% | 61,95 | 64,00 | 63,63 | 1.348.885 | 21.199 |
|
KERVN
|
6,85 | - | - | -2,28% | 6,85 | 7,00 | 6,98 | 1.268.383 | 181.729 |
|
BRKSN
|
7,80 | 7,78 | 7,80 | -0,64% | 7,72 | 7,85 | 7,76 | 1.249.518 | 160.933 |
|
ORMA
|
188,50 | - | - | 0,00% | 188,50 | 188,80 | 188,68 | 1.226.762 | 6.502 |
|
ISBIR
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 1.181.511 | 16.641 |
|
AGYO
|
7,91 | 7,90 | 7,91 | -0,25% | 7,89 | 8,05 | 7,96 | 1.157.224 | 145.400 |
|
CMENT
|
279,75 | - | - | -2,19% | 279,75 | 286,00 | 281,09 | 1.105.247 | 3.932 |
|
INTEK
|
221,00 | - | - | -1,82% | 221,00 | 225,10 | 222,72 | 1.077.761 | 4.839 |
|
ATEKS
|
127,00 | - | - | -4,51% | 127,00 | 129,90 | 128,70 | 1.073.317 | 8.340 |
|
YBTAS
|
16,25 | - | - | 1,50% | 15,69 | 16,30 | 15,96 | 963.815 | 60.407 |
|
SUMAS
|
345,00 | - | - | 1,02% | 345,00 | 353,75 | 351,84 | 712.476 | 2.025 |
|
KLNMA
|
9,00 | - | - | -1,32% | 9,00 | 9,11 | 9,08 | 656.503 | 72.343 |
|
DIRIT
|
24,68 | - | - | -2,83% | 24,66 | 24,68 | 24,67 | 608.551 | 24.665 |
|
CASA
|
77,10 | - | - | 0,00% | 77,10 | 78,00 | 77,77 | 603.870 | 7.765 |
|
SNPAM
|
21,02 | - | - | 0,86% | 21,00 | 21,20 | 21,10 | 587.262 | 27.831 |
|
BASCM
|
14,50 | - | - | -0,07% | 14,50 | 14,70 | 14,64 | 544.040 | 37.151 |
|
YONGA
|
53,95 | - | - | -0,09% | 53,95 | 54,40 | 54,27 | 508.651 | 9.373 |
|
EMNIS
|
155,00 | - | - | -0,19% | 155,00 | 155,50 | 155,12 | 501.192 | 3.231 |
|
SODSN
|
8,66 | - | - | 1,29% | 8,66 | 8,66 | 8,66 | 436.854 | 50.445 |
|
EKIZ
|
83,65 | - | - | -0,83% | 83,65 | 84,35 | 83,73 | 378.385 | 4.519 |
|
KENT
|
368,75 | - | - | -1,27% | 368,75 | 374,00 | 371,44 | 356.211 | 959 |
|
QNBFK
|
36,06 | - | - | -1,21% | 36,06 | 36,22 | 36,09 | 355.995 | 9.864 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
S&P Asia 50 ADR Endeksi Pazartesi sabahı yüzde 0,74 yükseldi
BofA, Doximity'yi düşürdü: Hedef fiyat 38 dolardan 20 dolara indirildi
Piyasa dedikodusu: Senatör Warner, yapay zekâ ajanlarını düzenleyen yasa taslağını sunacak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.