| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SARAE
|
134,20 | 134,20 | 134,30 | 8,40% | 130,10 | 136,10 | 135,27 | 5.902.760.202 | 43.635.871 |
|
THYAO
|
326,00 | 325,75 | 326,00 | 4,49% | 319,50 | 327,25 | 324,31 | 3.431.704.731 | 10.581.576 |
|
YKBNK
|
34,24 | 34,24 | 34,26 | 2,64% | 34,00 | 34,56 | 34,31 | 1.739.433.853 | 50.702.188 |
|
ASELS
|
376,25 | 376,00 | 376,25 | -1,05% | 375,25 | 382,50 | 379,17 | 1.636.452.503 | 4.315.905 |
|
AKBNK
|
69,10 | 69,05 | 69,10 | 2,22% | 68,75 | 69,65 | 69,27 | 1.424.978.537 | 20.571.081 |
|
ISCTR
|
13,12 | 13,12 | 13,13 | 1,55% | 13,06 | 13,19 | 13,14 | 1.283.034.760 | 97.663.096 |
|
TUPRS
|
300,25 | 300,25 | 300,50 | -1,31% | 293,50 | 300,50 | 297,72 | 1.282.728.936 | 4.308.552 |
|
SASA
|
2,70 | 2,69 | 2,70 | 0,37% | 2,69 | 2,75 | 2,72 | 1.015.728.799 | 373.555.443 |
|
TRALT
|
50,10 | 50,05 | 50,10 | 2,00% | 49,78 | 50,15 | 49,99 | 949.620.941 | 18.996.881 |
|
GARAN
|
128,70 | 128,70 | 128,80 | 2,14% | 127,90 | 129,20 | 128,63 | 840.358.192 | 6.533.107 |
|
ASTOR
|
299,00 | 298,75 | 299,00 | 0,67% | 298,25 | 304,00 | 301,33 | 751.481.749 | 2.493.897 |
|
KCHOL
|
200,70 | 200,70 | 200,80 | 1,57% | 200,00 | 202,10 | 201,08 | 664.571.389 | 3.304.991 |
|
KTLEV
|
150,50 | 150,30 | 150,50 | -2,90% | 144,40 | 155,00 | 148,22 | 594.878.950 | 4.013.523 |
|
EREGL
|
43,76 | 43,74 | 43,76 | 1,11% | 43,72 | 44,26 | 43,98 | 555.407.912 | 12.629.931 |
|
SAHOL
|
88,80 | 88,80 | 88,85 | 1,95% | 88,30 | 88,95 | 88,65 | 495.049.441 | 5.584.035 |
|
EKGYO
|
18,99 | 18,98 | 18,99 | 1,99% | 18,84 | 19,10 | 19,01 | 485.634.552 | 25.542.580 |
|
PGSUS
|
166,00 | 166,00 | 166,10 | 2,72% | 164,60 | 166,60 | 165,93 | 480.146.370 | 2.893.628 |
|
BIMAS
|
383,50 | 383,25 | 383,50 | 0,85% | 382,75 | 387,25 | 385,01 | 470.853.899 | 1.222.955 |
|
BETAE
|
92,75 | 92,80 | 92,90 | 0,82% | 92,10 | 96,30 | 94,59 | 419.324.978 | 4.433.057 |
|
MIATK
|
35,28 | 35,28 | 35,30 | 4,88% | 34,00 | 35,88 | 35,35 | 382.782.684 | 10.829.409 |
|
ISVEA
|
43,82 | 43,82 | 43,88 | -1,04% | 41,80 | 44,20 | 43,01 | 355.119.839 | 8.256.541 |
|
LIDER
|
103,50 | 103,40 | 103,50 | 1,37% | 100,30 | 103,90 | 102,23 | 335.120.559 | 3.278.122 |
|
SISE
|
44,00 | 43,98 | 44,00 | 1,34% | 43,90 | 44,24 | 44,07 | 332.781.492 | 7.551.076 |
|
PETKM
|
21,16 | 21,16 | 21,18 | -3,91% | 21,02 | 21,46 | 21,23 | 304.130.151 | 14.326.535 |
|
TTKOM
|
54,80 | 54,80 | 54,85 | 1,48% | 54,35 | 54,90 | 54,63 | 277.299.857 | 5.076.317 |
|
OZATD
|
3.220,00 | 3.220,00 | 3.225,00 | 3,21% | 3.047,50 | 3.260,00 | 3.154,36 | 265.385.918 | 84.133 |
|
TEHOL
|
43,94 | 43,94 | 43,98 | 1,95% | 42,98 | 44,12 | 43,43 | 247.223.485 | 5.692.656 |
|
HALKB
|
36,46 | 36,46 | 36,48 | 1,33% | 36,30 | 36,72 | 36,57 | 232.098.269 | 6.347.443 |
|
TCELL
|
104,90 | 104,80 | 104,90 | 1,16% | 104,60 | 105,20 | 104,87 | 230.385.080 | 2.196.896 |
|
KRDMD
|
42,72 | 42,72 | 42,74 | 1,23% | 42,68 | 43,18 | 43,00 | 228.652.447 | 5.318.161 |
|
TAVHL
|
267,00 | 267,00 | 267,25 | 2,89% | 264,25 | 268,00 | 266,35 | 212.268.898 | 796.968 |
|
FROTO
|
79,45 | 79,40 | 79,45 | 0,57% | 79,35 | 80,20 | 79,67 | 210.738.556 | 2.645.047 |
|
GOLDA
|
16,39 | 16,27 | 16,39 | -4,21% | 16,26 | 17,20 | 16,77 | 206.659.336 | 12.326.391 |
|
EUPWR
|
99,15 | 99,05 | 99,10 | -1,25% | 99,10 | 102,10 | 100,43 | 196.401.707 | 1.955.661 |
|
ORZAX
|
101,00 | 101,00 | 101,10 | -0,98% | 100,90 | 103,50 | 102,52 | 190.469.428 | 1.857.837 |
|
VAKBN
|
30,66 | 30,66 | 30,68 | 1,39% | 30,60 | 30,84 | 30,72 | 176.407.870 | 5.741.727 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | 1,00% | 3,01 | 3,05 | 3,03 | 165.978.408 | 54.700.168 |
|
DSTKF
|
1.990,00 | 1.989,00 | 1.991,00 | -2,83% | 1.950,00 | 2.034,00 | 1.990,81 | 165.938.305 | 83.352 |
|
TUREX
|
8,27 | 8,25 | 8,27 | 4,03% | 7,89 | 8,30 | 8,09 | 159.961.567 | 19.766.715 |
|
TERA
|
166,30 | 166,30 | 166,40 | 1,16% | 163,80 | 166,50 | 165,02 | 145.851.063 | 883.859 |
|
ECOGR
|
44,54 | 44,52 | 44,54 | 0,72% | 44,06 | 44,70 | 44,27 | 142.044.285 | 3.208.379 |
|
SELEC
|
234,50 | 234,10 | 234,50 | -0,51% | 231,00 | 241,50 | 237,48 | 141.400.232 | 595.433 |
|
ODINE
|
2.570,00 | 2.567,50 | 2.570,00 | 4,05% | 2.462,00 | 2.595,00 | 2.538,99 | 137.351.799 | 54.097 |
|
EMPAE
|
61,15 | 61,15 | 61,20 | -1,92% | 60,90 | 64,75 | 62,91 | 136.190.434 | 2.164.993 |
|
YEOTK
|
100,60 | 100,50 | 100,60 | 2,55% | 99,70 | 101,90 | 100,86 | 129.956.352 | 1.288.483 |
|
ANELE
|
125,70 | 125,70 | 125,90 | -3,31% | 124,10 | 129,00 | 126,07 | 126.210.285 | 1.001.088 |
|
BRSAN
|
582,00 | 582,00 | 582,50 | 2,02% | 578,00 | 583,50 | 581,23 | 124.210.263 | 213.703 |
|
TOASO
|
284,75 | 284,50 | 284,75 | 1,33% | 283,00 | 286,00 | 284,73 | 123.398.122 | 433.390 |
|
GUNDG
|
2.570,00 | 2.570,00 | 2.572,50 | 2,39% | 2.473,00 | 2.570,00 | 2.535,25 | 122.135.420 | 48.175 |
|
PSGYO
|
3,79 | 3,79 | 3,80 | 1,34% | 3,75 | 3,82 | 3,79 | 115.581.829 | 30.509.352 |
|
GESAN
|
80,90 | 80,90 | 81,00 | -0,49% | 80,70 | 82,75 | 81,64 | 115.322.245 | 1.412.599 |
|
SSAAT
|
44,02 | - | - | -4,64% | 44,02 | 48,70 | 47,16 | 114.417.135 | 2.426.383 |
|
MGROS
|
628,00 | 628,00 | 628,50 | 0,80% | 628,00 | 633,50 | 630,83 | 112.402.588 | 178.181 |
|
ENKAI
|
90,20 | 90,15 | 90,20 | 1,58% | 89,60 | 90,55 | 90,22 | 111.137.128 | 1.231.899 |
|
PEKGY
|
14,97 | 14,97 | 14,98 | -0,20% | 14,92 | 15,06 | 14,97 | 109.434.989 | 7.308.978 |
|
EFOR
|
18,66 | 18,66 | 18,68 | 2,53% | 18,35 | 18,78 | 18,63 | 97.886.424 | 5.255.447 |
|
ALTINS1
|
70,26 | 70,25 | 70,26 | 1,33% | 70,01 | 70,46 | 70,30 | 94.396.445 | 1.342.765 |
|
TKFEN
|
150,50 | 150,40 | 150,50 | 0,33% | 149,80 | 152,50 | 151,33 | 92.507.280 | 611.294 |
|
GUBRF
|
430,50 | 430,25 | 430,50 | 1,83% | 430,00 | 433,75 | 431,49 | 89.091.083 | 206.473 |
|
BULGS
|
41,16 | 41,16 | 41,22 | 5,27% | 39,62 | 42,88 | 41,31 | 87.347.564 | 2.114.222 |
|
BTCIM
|
5,30 | 5,29 | 5,30 | 0,38% | 5,29 | 5,42 | 5,37 | 85.433.839 | 15.921.759 |
|
CWENE
|
37,62 | 37,60 | 37,62 | 0,86% | 37,54 | 37,94 | 37,73 | 84.679.644 | 2.244.428 |
|
AKSA
|
12,53 | 12,51 | 12,53 | 3,98% | 12,21 | 12,64 | 12,48 | 83.882.836 | 6.723.424 |
|
AKSEN
|
105,40 | 105,30 | 105,40 | -0,38% | 104,40 | 107,00 | 105,70 | 81.582.905 | 771.841 |
|
MEGMT
|
77,90 | 77,85 | 77,95 | -2,38% | 77,50 | 80,40 | 78,93 | 81.086.170 | 1.027.292 |
|
MANAS
|
30,28 | 30,26 | 30,28 | -1,11% | 30,00 | 30,80 | 30,40 | 79.334.870 | 2.609.491 |
|
IEYHO
|
163,50 | 163,40 | 163,50 | -0,43% | 163,20 | 165,00 | 163,96 | 79.268.889 | 483.472 |
|
ESEN
|
3,79 | 3,77 | 3,79 | 7,37% | 3,54 | 3,83 | 3,72 | 78.416.496 | 21.066.526 |
|
SVGYO
|
13,16 | 13,16 | 13,18 | -2,59% | 12,97 | 13,78 | 13,25 | 78.383.297 | 5.914.665 |
|
ISKPL
|
9,84 | 9,83 | 9,84 | 0,61% | 9,57 | 9,90 | 9,75 | 77.486.178 | 7.948.468 |
|
AYGAZ
|
267,50 | 267,25 | 267,50 | -1,02% | 259,50 | 267,50 | 263,31 | 77.231.164 | 293.310 |
|
BJKAS
|
1,96 | 1,95 | 1,96 | 2,08% | 1,92 | 1,99 | 1,95 | 74.657.415 | 38.265.186 |
|
TRMET
|
138,70 | 138,70 | 138,80 | 1,91% | 137,90 | 139,30 | 138,53 | 73.333.819 | 529.356 |
|
BALSU
|
15,92 | 15,92 | 15,93 | -1,00% | 15,91 | 16,33 | 16,11 | 72.910.916 | 4.524.655 |
|
ARDYZ
|
71,90 | 71,90 | 71,95 | 3,45% | 70,80 | 73,10 | 72,00 | 69.704.542 | 968.076 |
|
AEFES
|
21,20 | 21,18 | 21,20 | 1,15% | 21,10 | 21,38 | 21,27 | 69.302.202 | 3.258.062 |
|
GRSEL
|
342,50 | 342,75 | 343,00 | -1,79% | 342,25 | 358,75 | 350,54 | 66.127.959 | 188.644 |
|
RALYH
|
256,50 | 256,25 | 256,75 | 0,20% | 256,00 | 263,00 | 258,53 | 64.701.658 | 250.267 |
|
EKIM
|
22,32 | 22,32 | 22,34 | 0,45% | 22,28 | 22,62 | 22,42 | 64.446.446 | 2.874.932 |
|
DOFRB
|
149,60 | 149,60 | 149,80 | -1,45% | 149,50 | 154,10 | 151,20 | 63.259.259 | 418.385 |
|
ODAS
|
8,61 | 8,60 | 8,61 | 1,06% | 8,54 | 8,67 | 8,60 | 61.549.167 | 7.155.224 |
|
KORDS
|
72,90 | 72,85 | 72,95 | 4,14% | 72,40 | 75,55 | 74,12 | 61.344.500 | 827.642 |
|
DAPGM
|
9,55 | 9,55 | 9,56 | 0,32% | 9,55 | 9,79 | 9,64 | 60.811.595 | 6.306.040 |
|
PASEU
|
110,70 | 110,70 | 110,80 | -3,49% | 110,60 | 113,70 | 111,54 | 59.632.221 | 534.641 |
|
NETCD
|
138,90 | 138,90 | 139,00 | -0,29% | 138,40 | 140,90 | 139,53 | 57.614.020 | 412.919 |
|
KUYAS
|
68,80 | 68,70 | 68,75 | -2,76% | 68,55 | 71,05 | 69,68 | 57.126.990 | 819.824 |
|
DMRGD
|
12,36 | 12,36 | 12,37 | -1,75% | 12,27 | 12,58 | 12,43 | 56.360.911 | 4.535.584 |
|
ATATP
|
260,00 | 260,00 | 260,25 | -2,53% | 258,50 | 271,00 | 262,86 | 56.100.072 | 213.420 |
|
CIMSA
|
49,34 | 49,32 | 49,34 | -0,60% | 49,30 | 50,10 | 49,67 | 54.523.402 | 1.097.752 |
|
ULKER
|
93,20 | 93,15 | 93,20 | 1,25% | 93,05 | 93,45 | 93,27 | 52.178.178 | 559.425 |
|
ATATR
|
15,29 | 15,28 | 15,29 | -0,59% | 15,26 | 15,58 | 15,42 | 51.480.622 | 3.337.749 |
|
LMKDC
|
24,78 | 24,76 | 24,78 | 4,73% | 24,56 | 25,32 | 24,95 | 49.834.913 | 1.997.805 |
|
PRZMA
|
71,00 | 70,60 | 70,95 | -3,40% | 69,95 | 72,20 | 70,83 | 47.615.645 | 672.276 |
|
SOHOE
|
12,33 | 12,32 | 12,34 | -0,40% | 12,29 | 12,54 | 12,41 | 43.444.256 | 3.501.623 |
|
FENER
|
3,09 | 3,09 | 3,10 | 0,98% | 3,07 | 3,10 | 3,08 | 43.230.516 | 14.032.966 |
|
ALARK
|
105,80 | 105,80 | 105,90 | 0,19% | 105,70 | 106,90 | 106,30 | 43.022.451 | 404.732 |
|
GLRMK
|
165,30 | 165,20 | 165,30 | 1,22% | 165,00 | 166,30 | 165,60 | 42.680.483 | 257.740 |
|
CCOLA
|
91,20 | 91,10 | 91,20 | 0,05% | 90,90 | 92,05 | 91,60 | 42.660.759 | 465.740 |
|
MEYSU
|
13,70 | 13,70 | 13,72 | -0,51% | 13,67 | 14,09 | 13,88 | 40.476.658 | 2.916.568 |
|
KOCMT
|
4,76 | 4,75 | 4,76 | -2,66% | 4,74 | 4,88 | 4,80 | 40.317.917 | 8.408.590 |
|
TCKRC
|
142,60 | 142,10 | 142,60 | 1,64% | 140,30 | 142,80 | 141,62 | 39.743.895 | 280.645 |
|
ECILC
|
72,35 | 72,35 | 72,40 | 1,83% | 71,90 | 72,60 | 72,28 | 38.408.110 | 531.372 |
|
EKDMR
|
52,35 | 52,35 | 52,40 | 1,36% | 52,05 | 52,55 | 52,29 | 37.779.811 | 722.542 |
|
MAGEN
|
40,36 | 40,32 | 40,36 | -0,35% | 39,76 | 40,52 | 40,06 | 37.664.815 | 940.157 |
|
TURSG
|
6,63 | 6,62 | 6,63 | 0,15% | 6,61 | 6,69 | 6,65 | 37.500.991 | 5.639.935 |
|
SMRTG
|
11,96 | 11,96 | 11,98 | -0,17% | 11,94 | 12,15 | 12,05 | 36.570.337 | 3.034.796 |
|
IZMDC
|
12,07 | 12,06 | 12,08 | -0,74% | 11,52 | 12,10 | 11,84 | 36.055.561 | 3.044.512 |
|
ALKLC
|
400,75 | 400,50 | 400,75 | -0,06% | 398,25 | 402,25 | 400,31 | 35.854.992 | 89.569 |
|
KRDMA
|
43,18 | 43,16 | 43,20 | 0,98% | 43,16 | 44,08 | 43,67 | 34.482.853 | 789.634 |
|
BESTE
|
31,96 | 31,96 | 31,98 | -1,05% | 31,84 | 33,04 | 32,38 | 34.132.810 | 1.054.280 |
|
CVKMD
|
38,70 | 38,70 | 38,72 | 1,47% | 38,58 | 38,98 | 38,73 | 33.448.264 | 863.591 |
|
PAHOL
|
1,43 | 1,43 | 1,44 | 0,70% | 1,43 | 1,44 | 1,43 | 33.378.011 | 23.336.435 |
|
CANTE
|
1,29 | 1,28 | 1,29 | 0,78% | 1,28 | 1,30 | 1,29 | 33.302.924 | 25.816.465 |
|
ALTNY
|
16,37 | 16,36 | 16,37 | -1,80% | 16,36 | 16,74 | 16,50 | 33.173.486 | 2.010.278 |
|
FZLGY
|
12,57 | 12,56 | 12,57 | -1,49% | 12,50 | 12,86 | 12,69 | 32.749.443 | 2.580.324 |
|
AKFYE
|
26,92 | 26,90 | 26,94 | 0,82% | 26,64 | 27,00 | 26,82 | 32.555.411 | 1.213.815 |
|
KUVVA
|
161,00 | 161,00 | 161,10 | 4,34% | 154,30 | 169,30 | 163,72 | 31.959.841 | 195.207 |
|
TRENJ
|
102,20 | 102,10 | 102,20 | 1,89% | 101,60 | 103,10 | 102,24 | 31.329.693 | 306.442 |
|
BIGEN
|
141,50 | 141,50 | - | 9,95% | 141,50 | 141,50 | 141,50 | 30.633.335 | 216.490 |
|
KCAER
|
15,06 | 15,04 | 15,06 | 0,40% | 15,01 | 15,21 | 15,10 | 30.594.897 | 2.025.967 |
|
MPARK
|
403,50 | 403,25 | 403,50 | 0,31% | 403,00 | 407,00 | 405,32 | 29.653.419 | 73.161 |
|
FRMPL
|
34,16 | 34,12 | 34,16 | 2,09% | 34,02 | 35,02 | 34,56 | 29.605.699 | 856.564 |
|
KARTN
|
218,60 | 218,30 | 218,60 | 2,82% | 213,10 | 220,00 | 217,40 | 29.398.865 | 135.230 |
|
TEKTU
|
8,63 | 8,61 | 8,63 | 5,37% | 8,30 | 8,73 | 8,60 | 29.175.431 | 3.394.459 |
|
TATEN
|
12,95 | 12,95 | 12,96 | -1,30% | 12,94 | 13,33 | 13,09 | 28.973.776 | 2.213.296 |
|
CMBTN
|
1.749,00 | 1.749,00 | 1.751,00 | 3,80% | 1.700,00 | 1.768,00 | 1.742,65 | 28.710.183 | 16.475 |
|
SOKM
|
53,35 | 53,30 | 53,35 | 0,47% | 52,95 | 53,65 | 53,30 | 28.569.438 | 536.022 |
|
MOGAN
|
17,21 | 17,20 | 17,23 | -2,38% | 17,02 | 17,78 | 17,36 | 28.421.733 | 1.637.224 |
|
OYAKC
|
21,30 | 21,30 | 21,32 | 0,00% | 21,30 | 21,50 | 21,43 | 28.263.665 | 1.319.139 |
|
ARCLK
|
99,60 | 99,50 | 99,60 | 0,61% | 99,20 | 100,60 | 99,95 | 28.194.665 | 282.078 |
|
MCARD
|
137,80 | 137,70 | 137,80 | 0,44% | 137,50 | 140,00 | 138,75 | 27.029.548 | 194.814 |
|
IZENR
|
9,98 | 9,98 | 9,99 | -0,20% | 9,97 | 10,10 | 10,03 | 26.940.437 | 2.685.165 |
|
AKFIS
|
93,60 | 93,50 | 93,60 | 1,52% | 91,90 | 94,00 | 92,82 | 26.866.529 | 289.460 |
|
HATSN
|
62,30 | 62,20 | 62,35 | 1,71% | 61,85 | 62,70 | 62,23 | 26.782.784 | 430.371 |
|
AGROT
|
2,72 | 2,71 | 2,72 | -2,16% | 2,70 | 2,87 | 2,80 | 26.422.849 | 9.446.557 |
|
BEYAZ
|
26,84 | 26,82 | 27,02 | -0,45% | 26,38 | 28,20 | 27,50 | 25.613.196 | 931.560 |
|
TRHOL
|
1.778,00 | 1.777,00 | 1.778,00 | -1,44% | 1.760,00 | 1.792,00 | 1.773,02 | 24.996.093 | 14.098 |
|
HEDEF
|
225,40 | 225,40 | 228,80 | -3,26% | 225,00 | 232,30 | 227,76 | 24.911.287 | 109.376 |
|
ENJSA
|
106,90 | 106,80 | 106,90 | 1,42% | 106,00 | 107,50 | 106,95 | 23.719.013 | 221.783 |
|
PATEK
|
20,38 | 20,36 | 20,38 | -0,20% | 20,36 | 20,76 | 20,52 | 23.608.992 | 1.150.595 |
|
ORGE
|
112,80 | 112,60 | 112,80 | 5,13% | 108,50 | 112,90 | 110,83 | 23.463.635 | 211.701 |
|
SURGY
|
69,70 | 69,60 | 69,70 | 1,75% | 68,55 | 69,90 | 69,40 | 23.435.455 | 337.680 |
|
ARMGD
|
209,10 | 209,00 | 209,10 | 2,85% | 204,40 | 211,20 | 208,76 | 23.298.369 | 111.603 |
|
MARMR
|
2,24 | 2,24 | 2,25 | 0,45% | 2,22 | 2,26 | 2,24 | 22.705.056 | 10.144.246 |
|
BINHO
|
10,13 | 10,12 | 10,13 | 0,80% | 10,10 | 10,23 | 10,15 | 22.314.099 | 2.198.067 |
|
OZSUB
|
34,20 | 34,12 | 34,20 | 2,33% | 33,42 | 34,72 | 34,06 | 21.899.515 | 642.933 |
|
AKHAN
|
40,68 | 40,60 | 40,68 | 1,29% | 40,30 | 42,10 | 41,11 | 21.841.083 | 531.346 |
|
GIPTA
|
65,40 | 65,30 | 65,40 | 1,32% | 63,85 | 65,75 | 64,76 | 21.780.685 | 336.307 |
|
ZERGY
|
10,63 | 10,61 | 10,63 | 3,81% | 10,26 | 10,64 | 10,43 | 20.740.533 | 1.989.294 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,96 | 0,95 | 20.555.371 | 21.601.808 |
|
TUKAS
|
2,11 | 2,11 | 2,12 | 0,48% | 2,10 | 2,13 | 2,11 | 20.534.897 | 9.713.830 |
|
CATES
|
46,00 | 45,96 | 46,00 | 1,50% | 45,70 | 46,46 | 46,02 | 20.368.048 | 442.568 |
|
SUNTK
|
40,80 | 40,74 | 40,82 | -2,81% | 39,00 | 41,64 | 40,74 | 19.869.750 | 487.747 |
|
GENKM
|
12,20 | 12,18 | 12,20 | 0,16% | 12,14 | 12,32 | 12,22 | 19.865.247 | 1.626.271 |
|
NATEN
|
6,62 | 6,59 | 6,60 | 3,76% | 6,38 | 6,65 | 6,54 | 19.387.973 | 2.964.645 |
|
HURGZ
|
7,00 | 6,99 | 7,01 | 1,74% | 6,87 | 7,14 | 6,99 | 18.607.475 | 2.661.364 |
|
SDTTR
|
240,50 | 240,30 | 240,50 | -1,27% | 240,40 | 244,20 | 242,00 | 17.864.199 | 73.820 |
|
MERIT
|
17,33 | 17,33 | 17,35 | 6,19% | 16,56 | 17,33 | 16,89 | 17.747.578 | 1.050.525 |
|
CGCAM
|
42,88 | 42,88 | 42,94 | 0,52% | 42,64 | 43,10 | 42,87 | 17.136.466 | 399.700 |
|
BESLR
|
13,68 | 13,68 | 13,71 | 2,09% | 13,60 | 13,91 | 13,78 | 16.969.607 | 1.231.756 |
|
TSKB
|
11,55 | 11,55 | 11,56 | 1,05% | 11,53 | 11,60 | 11,56 | 16.830.624 | 1.455.741 |
|
BIGCH
|
7,14 | 7,14 | 7,15 | 0,42% | 7,11 | 7,34 | 7,24 | 16.363.578 | 2.260.617 |
|
KMPUR
|
21,08 | - | - | -3,21% | 21,08 | 22,48 | 22,11 | 15.856.227 | 717.184 |
|
QUAGR
|
3,87 | 3,87 | 3,88 | -1,28% | 3,86 | 3,96 | 3,91 | 15.671.310 | 4.008.548 |
|
TARKM
|
510,00 | 509,50 | 510,50 | -0,58% | 508,00 | 524,50 | 517,73 | 15.368.791 | 29.685 |
|
ALBRK
|
8,16 | 8,16 | 8,17 | 1,24% | 8,15 | 8,20 | 8,18 | 14.981.884 | 1.831.316 |
|
ULUUN
|
9,15 | 9,14 | 9,15 | -1,08% | 9,10 | 9,35 | 9,24 | 14.855.640 | 1.608.479 |
|
GENIL
|
9,29 | 9,29 | 9,30 | 0,87% | 9,24 | 9,35 | 9,27 | 14.660.130 | 1.580.701 |
|
AGHOL
|
34,68 | 34,68 | 34,70 | 2,30% | 34,42 | 35,10 | 34,89 | 14.658.226 | 420.082 |
|
KRDMB
|
135,40 | 135,30 | 135,40 | -0,44% | 134,60 | 137,30 | 135,88 | 14.632.832 | 107.686 |
|
ERCB
|
54,95 | 54,90 | 54,95 | 0,27% | 54,25 | 55,60 | 55,04 | 14.458.061 | 262.693 |
|
ENERY
|
9,57 | 9,56 | 9,57 | 0,00% | 9,56 | 9,69 | 9,62 | 14.426.669 | 1.499.303 |
|
KLRHO
|
81,40 | 81,35 | 81,45 | 0,31% | 81,35 | 82,50 | 81,76 | 14.211.287 | 173.828 |
|
LINK
|
6,30 | 6,30 | 6,31 | 0,32% | 6,29 | 6,41 | 6,34 | 14.190.340 | 2.238.578 |
|
CUSAN
|
27,08 | 27,06 | 27,10 | 1,20% | 26,44 | 27,60 | 26,93 | 14.040.015 | 521.274 |
|
VBTYZ
|
34,24 | 34,22 | 34,24 | -1,04% | 33,98 | 35,00 | 34,46 | 13.780.576 | 399.941 |
|
ALVES
|
2,50 | 2,49 | 2,50 | 1,21% | 2,48 | 2,52 | 2,50 | 13.769.946 | 5.500.525 |
|
KARSN
|
10,96 | 10,96 | 10,97 | 0,64% | 10,96 | 11,07 | 11,02 | 13.337.361 | 1.210.128 |
|
UCAYM
|
28,58 | 28,58 | 28,60 | 0,42% | 28,56 | 28,94 | 28,76 | 13.320.943 | 463.124 |
|
ALFAS
|
46,22 | 46,20 | 46,22 | 0,48% | 46,16 | 46,92 | 46,62 | 13.278.404 | 284.846 |
|
HDFGS
|
2,71 | 2,71 | 2,72 | -0,73% | 2,70 | 2,77 | 2,73 | 13.181.503 | 4.828.091 |
|
ARFYE
|
31,02 | 30,98 | 31,04 | 0,00% | 30,90 | 31,34 | 31,10 | 13.146.648 | 422.682 |
|
TGSAS
|
181,80 | 181,80 | 182,40 | 0,44% | 179,60 | 184,60 | 181,88 | 12.822.635 | 70.502 |
|
RGYAS
|
203,80 | 203,70 | 203,80 | 0,89% | 203,00 | 204,40 | 203,86 | 12.802.546 | 62.800 |
|
IZFAS
|
64,75 | 64,70 | 64,75 | 1,01% | 64,10 | 65,00 | 64,72 | 12.744.374 | 196.929 |
|
GENTS
|
6,27 | 6,26 | 6,27 | 3,13% | 6,17 | 6,35 | 6,25 | 12.616.186 | 2.018.867 |
|
DOAS
|
187,80 | 187,70 | 187,80 | 0,81% | 187,20 | 189,10 | 188,01 | 12.351.051 | 65.694 |
|
RUZYE
|
9,41 | 9,39 | 9,41 | -0,95% | 9,30 | 9,60 | 9,44 | 12.162.686 | 1.288.940 |
|
ENSRI
|
6,08 | 6,08 | 6,09 | -1,14% | 6,07 | 6,23 | 6,12 | 12.010.181 | 1.961.470 |
|
FORTE
|
105,40 | 105,30 | 105,50 | -0,94% | 105,30 | 108,00 | 106,50 | 11.936.163 | 112.082 |
|
ZGYO
|
37,68 | 37,66 | 37,70 | -1,36% | 37,62 | 38,40 | 37,89 | 11.923.241 | 314.671 |
|
BVSAN
|
117,70 | 117,60 | 117,70 | 1,29% | 117,20 | 118,60 | 117,74 | 11.848.124 | 100.634 |
|
EUREN
|
4,12 | 4,12 | 4,14 | 0,24% | 4,12 | 4,15 | 4,14 | 11.844.991 | 2.863.768 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 11.808.602 | 10.938.960 |
|
HRKET
|
95,10 | 95,00 | 95,05 | -1,35% | 94,65 | 96,65 | 95,49 | 11.641.542 | 121.910 |
|
TMSN
|
83,10 | 83,10 | 83,20 | -0,12% | 82,95 | 85,00 | 83,65 | 11.618.318 | 138.889 |
|
ISMEN
|
36,44 | 36,42 | 36,44 | 0,39% | 36,38 | 36,68 | 36,52 | 11.536.432 | 315.879 |
|
TRGYO
|
96,30 | 96,25 | 96,30 | -0,16% | 95,95 | 96,95 | 96,44 | 11.449.083 | 118.719 |
|
DOHOL
|
21,14 | 21,14 | 21,16 | -0,19% | 21,10 | 21,36 | 21,27 | 11.436.097 | 537.722 |
|
KAPLM
|
442,25 | 442,00 | 442,25 | 4,24% | 424,00 | 443,50 | 434,82 | 11.343.971 | 26.089 |
|
KGYO
|
9,82 | 9,82 | 9,84 | -2,29% | 9,80 | 10,24 | 9,94 | 11.264.484 | 1.133.530 |
|
GEREL
|
35,46 | 35,48 | 35,52 | -1,23% | 35,40 | 36,40 | 35,69 | 11.223.222 | 314.499 |
|
SARKY
|
25,98 | 25,98 | 26,00 | 0,85% | 25,88 | 26,22 | 26,08 | 11.094.473 | 425.400 |
|
AAGYO
|
14,44 | 14,43 | 14,44 | 1,33% | 14,30 | 14,49 | 14,41 | 11.060.791 | 767.552 |
|
MRSHL
|
1.730,00 | 1.729,00 | 1.730,00 | 0,70% | 1.706,00 | 1.750,00 | 1.734,54 | 10.972.697 | 6.326 |
|
ICBCT
|
24,24 | 24,24 | 24,26 | -0,66% | 24,18 | 24,62 | 24,36 | 10.819.246 | 444.095 |
|
KLYPV
|
60,70 | 60,65 | 60,70 | 0,08% | 60,65 | 61,30 | 60,98 | 10.705.271 | 175.560 |
|
KONYA
|
3.875,00 | 3.867,50 | 3.875,00 | 0,65% | 3.865,00 | 3.962,50 | 3.903,65 | 10.664.783 | 2.732 |
|
ONCSM
|
258,00 | 257,50 | 258,00 | 2,08% | 254,00 | 259,75 | 256,71 | 10.631.972 | 41.417 |
|
OTKAR
|
328,50 | 328,50 | 328,75 | 0,46% | 328,00 | 331,00 | 328,92 | 10.466.761 | 31.822 |
|
INDES
|
11,17 | 11,16 | 11,17 | -0,09% | 11,16 | 11,33 | 11,23 | 10.437.739 | 929.107 |
|
AYCES
|
512,00 | 512,00 | 513,00 | 2,81% | 500,00 | 517,00 | 510,06 | 10.380.727 | 20.352 |
|
DESPC
|
47,00 | 46,98 | 47,00 | -2,08% | 46,14 | 48,30 | 47,27 | 10.319.249 | 218.314 |
|
VESTL
|
24,56 | 24,56 | 24,58 | 0,57% | 24,54 | 24,72 | 24,63 | 10.109.888 | 410.506 |
|
ANHYT
|
105,70 | 105,70 | 105,90 | -0,19% | 105,00 | 106,40 | 105,63 | 10.030.526 | 94.959 |
|
RUBNS
|
22,82 | 22,80 | 22,86 | -0,44% | 22,00 | 23,36 | 22,71 | 9.953.934 | 438.306 |
|
OBAMS
|
5,25 | 5,25 | 5,26 | 0,77% | 5,24 | 5,29 | 5,27 | 9.936.052 | 1.887.050 |
|
LXGYO
|
13,09 | 13,08 | 13,09 | 0,38% | 13,09 | 13,34 | 13,19 | 9.881.096 | 748.956 |
|
MARTI
|
1,76 | 1,76 | 1,77 | 1,73% | 1,75 | 1,77 | 1,76 | 9.878.200 | 5.617.061 |
|
DITAS
|
25,10 | 25,12 | 25,20 | 1,21% | 24,84 | 25,36 | 25,06 | 9.705.394 | 387.301 |
|
DOCO
|
11.077,50 | 11.070,00 | 11.085,00 | 2,24% | 10.800,00 | 11.110,00 | 11.011,60 | 9.701.218 | 881 |
|
BERA
|
13,69 | 13,68 | 13,69 | 0,88% | 13,61 | 13,80 | 13,69 | 9.499.888 | 693.983 |
|
RTALB
|
3,38 | 3,37 | 3,38 | 0,00% | 3,37 | 3,43 | 3,39 | 9.490.224 | 2.799.369 |
|
GEDIK
|
6,60 | 6,60 | 6,61 | -0,30% | 6,60 | 6,72 | 6,63 | 9.249.173 | 1.394.337 |
|
GWIND
|
25,58 | 25,56 | 25,58 | 0,79% | 25,56 | 25,80 | 25,68 | 9.216.724 | 358.940 |
|
SELVA
|
2,01 | 2,00 | 2,01 | 0,50% | 1,99 | 2,02 | 2,01 | 9.157.687 | 4.567.879 |
|
ALGYO
|
3,55 | 3,54 | 3,55 | 1,14% | 3,54 | 3,57 | 3,55 | 9.055.396 | 2.548.075 |
|
BORSK
|
6,29 | 6,28 | 6,29 | -0,32% | 6,28 | 6,41 | 6,34 | 9.039.116 | 1.424.833 |
|
GSDDE
|
13,39 | 13,37 | 13,39 | -0,30% | 13,33 | 13,70 | 13,47 | 9.029.937 | 670.465 |
|
SNICA
|
3,80 | 3,80 | 3,81 | -0,52% | 3,80 | 3,85 | 3,82 | 8.951.594 | 2.342.586 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 0,00% | 1,01 | 1,02 | 1,01 | 8.884.334 | 8.761.314 |
|
BAHKM
|
121,50 | 120,90 | 121,40 | 1,93% | 118,30 | 122,30 | 120,52 | 8.852.456 | 73.454 |
|
TMPOL
|
424,50 | 423,50 | 424,00 | -0,47% | 422,00 | 427,50 | 424,35 | 8.799.276 | 20.736 |
|
BIGTK
|
291,00 | 290,75 | 291,50 | 0,34% | 288,25 | 294,75 | 290,74 | 8.796.182 | 30.254 |
|
GZNMI
|
66,55 | 66,55 | 66,65 | -1,63% | 66,35 | 68,85 | 67,50 | 8.723.654 | 129.231 |
|
CRFSA
|
159,20 | 159,00 | 159,20 | 0,38% | 158,80 | 161,30 | 159,84 | 8.699.731 | 54.427 |
|
ISGSY
|
17,69 | 17,66 | 17,69 | 0,63% | 17,63 | 17,95 | 17,77 | 8.695.627 | 489.452 |
|
CEMZY
|
14,06 | 14,06 | 14,07 | 0,29% | 13,90 | 14,10 | 14,00 | 8.482.744 | 605.842 |
|
OZGYO
|
2,13 | 2,13 | 2,14 | -0,47% | 2,12 | 2,17 | 2,13 | 8.451.337 | 3.960.853 |
|
ULUFA
|
1,74 | 1,74 | 1,75 | 1,75% | 1,73 | 1,75 | 1,74 | 8.439.790 | 4.851.162 |
|
MOPAS
|
32,28 | 32,26 | 32,28 | 0,88% | 32,26 | 33,20 | 32,58 | 8.434.076 | 258.892 |
|
CONSE
|
2,61 | 2,61 | 2,62 | -1,51% | 2,60 | 2,69 | 2,62 | 8.429.777 | 3.212.740 |
|
PAPIL
|
13,29 | 13,29 | 13,30 | -0,75% | 13,29 | 13,49 | 13,35 | 8.103.210 | 607.006 |
|
CLEBI
|
1.518,00 | 1.517,00 | 1.519,00 | 1,34% | 1.505,00 | 1.531,00 | 1.520,39 | 8.041.360 | 5.289 |
|
KLKIM
|
27,30 | 27,28 | 27,32 | 1,34% | 27,06 | 27,48 | 27,29 | 7.981.295 | 292.476 |
|
NTHOL
|
43,66 | 43,66 | 43,72 | 2,34% | 42,70 | 43,74 | 43,43 | 7.973.532 | 183.618 |
|
PRDGS
|
7,72 | 7,71 | 7,73 | -0,77% | 7,60 | 7,81 | 7,68 | 7.664.047 | 998.163 |
|
VSNMD
|
82,10 | 82,10 | 82,15 | 0,92% | 81,45 | 82,50 | 81,95 | 7.645.481 | 93.296 |
|
DMSAS
|
9,19 | 9,19 | 9,21 | 2,11% | 8,92 | 9,53 | 9,23 | 7.618.994 | 825.327 |
|
ISDMR
|
55,85 | 55,80 | 55,85 | 0,54% | 55,75 | 56,90 | 56,26 | 7.502.612 | 133.361 |
|
ENTRA
|
4,48 | 4,48 | 4,49 | 0,45% | 4,46 | 4,50 | 4,48 | 7.462.518 | 1.665.353 |
|
YIGIT
|
21,72 | 21,72 | 21,74 | 0,28% | 21,70 | 21,94 | 21,80 | 7.445.310 | 341.579 |
|
BRYAT
|
1.835,00 | 1.834,00 | 1.836,00 | 1,10% | 1.821,00 | 1.840,00 | 1.834,26 | 7.432.427 | 4.052 |
|
MAVI
|
38,70 | 38,70 | 38,72 | 0,57% | 38,68 | 38,96 | 38,78 | 7.340.844 | 189.315 |
|
GOKNR
|
24,22 | 24,22 | 24,24 | 1,34% | 24,06 | 24,28 | 24,18 | 7.316.937 | 302.663 |
|
ECZYT
|
333,00 | 332,50 | 333,00 | 0,00% | 332,50 | 336,25 | 334,41 | 7.255.705 | 21.697 |
|
GMTAS
|
45,36 | 45,30 | 45,38 | -0,44% | 45,20 | 45,64 | 45,40 | 7.239.738 | 159.463 |
|
ANSGR
|
26,96 | 26,94 | 26,96 | 0,45% | 26,90 | 27,08 | 27,00 | 7.160.069 | 265.197 |
|
INFO
|
6,41 | 6,40 | 6,41 | -0,93% | 6,35 | 6,60 | 6,43 | 7.018.204 | 1.091.114 |
|
BRLSM
|
16,90 | 16,88 | 16,90 | 1,32% | 16,81 | 17,09 | 16,93 | 6.922.459 | 408.897 |
|
SMRVA
|
12,44 | 12,44 | 12,45 | 0,08% | 12,41 | 12,51 | 12,45 | 6.867.187 | 551.437 |
|
REEDR
|
6,78 | 6,77 | 6,78 | 0,44% | 6,76 | 6,83 | 6,80 | 6.823.454 | 1.003.908 |
|
SKBNK
|
10,59 | - | 10,59 | -9,95% | 10,59 | 10,59 | 10,59 | 6.789.821 | 641.154 |
|
EKOS
|
6,04 | 6,03 | 6,04 | 0,17% | 6,02 | 6,13 | 6,08 | 6.721.251 | 1.106.308 |
|
GRTHO
|
245,50 | 245,50 | 245,80 | -0,61% | 245,50 | 249,30 | 246,59 | 6.714.483 | 27.229 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | 0,00% | 3,54 | 3,61 | 3,57 | 6.615.957 | 1.855.230 |
|
CELHA
|
22,66 | 22,64 | 22,66 | -3,98% | 22,48 | 23,60 | 22,86 | 6.596.952 | 288.578 |
|
GLCVY
|
53,85 | 53,80 | 53,90 | 1,22% | 53,30 | 54,25 | 53,91 | 6.579.747 | 122.041 |
|
KATMR
|
2,42 | 2,42 | 2,43 | 0,41% | 2,42 | 2,44 | 2,43 | 6.540.645 | 2.691.261 |
|
SNGYO
|
3,38 | 3,38 | 3,39 | 1,81% | 3,36 | 3,40 | 3,38 | 6.481.446 | 1.918.429 |
|
CRDFA
|
44,06 | 43,90 | 44,06 | -0,54% | 43,80 | 44,50 | 44,05 | 6.338.061 | 143.875 |
|
INVEO
|
7,62 | 7,61 | 7,62 | -0,13% | 7,61 | 7,73 | 7,66 | 6.186.321 | 808.036 |
|
KRPLS
|
9,61 | 9,61 | 9,64 | 1,69% | 9,55 | 9,68 | 9,59 | 6.177.293 | 643.935 |
|
VAKFA
|
11,64 | 11,64 | 11,65 | 0,69% | 11,60 | 11,69 | 11,65 | 6.173.488 | 529.994 |
|
TRCAS
|
45,02 | 44,98 | 45,02 | -2,00% | 44,22 | 45,52 | 45,08 | 6.106.124 | 135.452 |
|
ULUSE
|
289,50 | 289,00 | 289,50 | -0,17% | 285,00 | 293,00 | 288,63 | 6.043.512 | 20.939 |
|
ESCOM
|
5,39 | 5,38 | 5,39 | 2,28% | 5,29 | 5,39 | 5,36 | 6.033.783 | 1.124.880 |
|
SMART
|
26,74 | 26,64 | 26,68 | 1,29% | 26,58 | 27,02 | 26,85 | 5.940.685 | 221.251 |
|
DAGI
|
9,30 | 9,31 | 9,32 | 1,09% | 9,17 | 9,35 | 9,27 | 5.930.840 | 639.859 |
|
SERNT
|
8,96 | 8,96 | 8,97 | 0,34% | 8,90 | 9,10 | 8,96 | 5.927.311 | 661.215 |
|
EDATA
|
18,47 | 18,45 | 18,47 | -0,91% | 18,42 | 19,20 | 18,59 | 5.869.929 | 315.830 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,50% | 6,02 | 6,04 | 6,03 | 5.838.136 | 968.027 |
|
ADEL
|
30,16 | 30,16 | 30,18 | 0,13% | 30,06 | 30,36 | 30,17 | 5.787.222 | 191.796 |
|
MHRGY
|
3,79 | 3,78 | 3,79 | 1,34% | 3,78 | 3,87 | 3,82 | 5.766.637 | 1.508.075 |
|
NUGYO
|
9,68 | 9,64 | 9,68 | 0,10% | 9,64 | 9,96 | 9,78 | 5.762.367 | 589.151 |
|
FONET
|
5,35 | 5,34 | 5,35 | 0,00% | 5,35 | 5,42 | 5,38 | 5.753.152 | 1.068.938 |
|
DARDL
|
1,91 | 1,91 | 1,92 | 0,53% | 1,90 | 1,93 | 1,92 | 5.746.326 | 2.993.214 |
|
AHGAZ
|
35,46 | 35,44 | 35,48 | 0,17% | 35,40 | 35,90 | 35,53 | 5.738.835 | 161.533 |
|
ALCTL
|
175,80 | 175,80 | 176,00 | 0,74% | 175,00 | 176,30 | 175,88 | 5.734.517 | 32.605 |
|
GLYHO
|
16,92 | 16,92 | 16,93 | 0,06% | 16,91 | 17,02 | 16,96 | 5.706.379 | 336.473 |
|
KOPOL
|
6,21 | 6,21 | 6,22 | 0,32% | 6,21 | 6,28 | 6,24 | 5.660.630 | 906.867 |
|
EMKEL
|
20,06 | 20,02 | 20,06 | -0,50% | 20,00 | 20,50 | 20,17 | 5.648.276 | 280.106 |
|
AKCNS
|
238,50 | 238,50 | 238,60 | 0,97% | 237,70 | 239,00 | 238,26 | 5.604.719 | 23.524 |
|
A1CAP
|
9,52 | 9,50 | 9,52 | 0,42% | 9,49 | 9,65 | 9,56 | 5.593.651 | 584.961 |
|
TNZTP
|
25,10 | 25,10 | 25,18 | 0,32% | 25,04 | 25,60 | 25,29 | 5.580.588 | 220.634 |
|
RYGYO
|
32,46 | 32,42 | 32,46 | 2,33% | 32,04 | 32,50 | 32,35 | 5.429.929 | 167.876 |
|
ONRYT
|
60,20 | 60,10 | 60,20 | 0,25% | 60,10 | 60,95 | 60,37 | 5.377.934 | 89.080 |
|
SAYAS
|
47,84 | 47,80 | 47,84 | 0,50% | 47,80 | 48,68 | 48,19 | 5.315.845 | 110.322 |
|
AVGYO
|
15,85 | 15,82 | 15,85 | 1,21% | 15,60 | 15,96 | 15,81 | 5.224.753 | 330.490 |
|
ICUGS
|
5,93 | 5,94 | 5,96 | -1,17% | 5,93 | 6,08 | 6,01 | 5.183.203 | 862.397 |
|
DUNYH
|
139,80 | 139,60 | 139,80 | -0,92% | 139,40 | 141,80 | 140,27 | 5.135.695 | 36.613 |
|
PLTUR
|
22,52 | 22,50 | 22,52 | 1,08% | 22,34 | 22,62 | 22,47 | 5.130.603 | 228.366 |
|
AKENR
|
10,62 | 10,62 | 10,63 | 0,57% | 10,59 | 10,77 | 10,68 | 5.113.165 | 478.718 |
|
KBORU
|
26,44 | 26,44 | 26,46 | 0,15% | 26,40 | 26,60 | 26,51 | 5.048.627 | 190.476 |
|
ENDAE
|
16,67 | 16,67 | 16,69 | 0,06% | 16,65 | 16,88 | 16,72 | 5.033.430 | 301.004 |
|
BLUME
|
32,02 | 31,96 | 32,02 | -0,12% | 31,96 | 32,48 | 32,03 | 5.007.115 | 156.317 |
|
ALCAR
|
836,50 | 835,00 | 836,50 | -1,01% | 834,50 | 860,00 | 846,49 | 5.003.609 | 5.911 |
|
BIENY
|
22,36 | 22,34 | 22,38 | -0,80% | 22,22 | 22,94 | 22,50 | 4.965.484 | 220.688 |
|
SRVGY
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,62 | 2,60 | 4.925.874 | 1.895.665 |
|
MEKAG
|
3,25 | 3,24 | 3,25 | 0,00% | 3,24 | 3,27 | 3,25 | 4.874.321 | 1.498.656 |
|
VESBE
|
6,15 | 6,14 | 6,15 | 0,49% | 6,14 | 6,21 | 6,16 | 4.840.060 | 785.285 |
|
EGEPO
|
18,62 | 18,55 | 18,62 | -0,64% | 18,48 | 18,88 | 18,62 | 4.798.274 | 257.661 |
|
SEGMN
|
50,20 | 50,15 | 50,25 | 0,60% | 50,00 | 50,95 | 50,35 | 4.785.561 | 95.045 |
|
LOGO
|
134,90 | 134,80 | 134,90 | 0,97% | 133,90 | 135,00 | 134,69 | 4.761.363 | 35.351 |
|
PNLSN
|
47,20 | 47,18 | 47,26 | 0,60% | 46,92 | 47,52 | 47,25 | 4.736.809 | 100.261 |
|
BMSTL
|
43,88 | 43,84 | 43,88 | -0,23% | 43,64 | 44,28 | 43,92 | 4.657.897 | 106.056 |
|
BIOEN
|
16,98 | 16,98 | 17,02 | 1,01% | 16,97 | 17,35 | 17,07 | 4.647.295 | 272.249 |
|
ALKIM
|
16,77 | 16,75 | 16,77 | -0,53% | 16,71 | 16,96 | 16,78 | 4.644.656 | 276.766 |
|
DGATE
|
115,10 | 115,00 | 115,10 | 1,41% | 114,10 | 115,40 | 114,59 | 4.621.988 | 40.335 |
|
OSMEN
|
9,22 | 9,20 | 9,22 | 1,65% | 9,18 | 9,50 | 9,33 | 4.604.208 | 493.302 |
|
ZOREN
|
2,56 | 2,56 | 2,57 | 0,79% | 2,56 | 2,58 | 2,57 | 4.596.194 | 1.791.673 |
|
USAK
|
1,43 | 1,42 | 1,43 | 0,70% | 1,42 | 1,44 | 1,43 | 4.551.395 | 3.173.509 |
|
GSDHO
|
5,36 | 5,36 | 5,37 | 0,94% | 5,35 | 5,40 | 5,37 | 4.534.820 | 844.045 |
|
DCTTR
|
11,48 | 11,46 | 11,48 | -0,09% | 11,45 | 11,57 | 11,49 | 4.508.852 | 392.494 |
|
KTSKR
|
99,70 | 99,70 | 99,80 | 0,05% | 99,30 | 100,90 | 99,79 | 4.496.642 | 45.063 |
|
HUNER
|
3,70 | 3,70 | 3,71 | 0,82% | 3,70 | 3,73 | 3,71 | 4.477.558 | 1.206.222 |
|
KOTON
|
13,72 | 13,71 | 13,72 | 0,44% | 13,71 | 13,80 | 13,75 | 4.459.304 | 324.390 |
|
BOSSA
|
6,95 | 6,94 | 6,95 | 1,46% | 6,88 | 7,06 | 7,00 | 4.437.133 | 633.718 |
|
TTRAK
|
411,00 | 410,25 | 410,75 | -0,12% | 410,00 | 413,25 | 411,63 | 4.366.530 | 10.608 |
|
ARTMS
|
41,22 | 41,18 | 41,22 | 0,54% | 41,00 | 41,54 | 41,07 | 4.354.616 | 106.027 |
|
SAFKR
|
19,16 | 19,15 | 19,17 | -0,57% | 19,07 | 19,36 | 19,20 | 4.349.772 | 226.585 |
|
TABGD
|
234,30 | 234,00 | 234,30 | 0,56% | 233,10 | 235,30 | 234,43 | 4.323.308 | 18.442 |
|
KRSTL
|
10,70 | 10,70 | 10,72 | 1,71% | 10,59 | 10,73 | 10,68 | 4.308.505 | 403.594 |
|
LIDFA
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,06 | 3,02 | 4.264.853 | 1.414.015 |
|
HLGYO
|
4,91 | 4,91 | 4,92 | 0,82% | 4,90 | 4,95 | 4,94 | 4.254.387 | 862.168 |
|
NTGAZ
|
11,37 | 11,35 | 11,37 | 0,35% | 11,30 | 11,44 | 11,37 | 4.193.808 | 368.840 |
|
BINBN
|
178,50 | 178,40 | 178,80 | 1,19% | 176,40 | 179,00 | 177,84 | 4.144.225 | 23.303 |
|
PENTA
|
13,85 | 13,84 | 13,85 | 1,91% | 13,64 | 14,05 | 13,87 | 4.129.144 | 297.801 |
|
EGEGY
|
32,34 | 32,30 | 32,34 | -0,92% | 32,24 | 32,90 | 32,41 | 4.114.617 | 126.942 |
|
A1YEN
|
2,94 | 2,93 | 2,94 | 0,34% | 2,93 | 2,96 | 2,94 | 4.068.221 | 1.382.223 |
|
HOROZ
|
60,15 | 60,10 | 60,15 | 0,42% | 60,15 | 60,55 | 60,30 | 3.950.229 | 65.515 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 3.911.096 | 113.827 |
|
NETAS
|
66,00 | 65,85 | 66,00 | 3,04% | 64,35 | 66,40 | 65,90 | 3.902.884 | 59.227 |
|
FRIGO
|
2,27 | 2,26 | 2,27 | -0,44% | 2,26 | 2,29 | 2,27 | 3.844.232 | 1.696.384 |
|
YGGYO
|
217,60 | 217,20 | 217,60 | -0,27% | 216,00 | 218,80 | 217,90 | 3.838.032 | 17.614 |
|
MTRKS
|
29,40 | 29,36 | 29,40 | 0,89% | 29,26 | 29,78 | 29,44 | 3.779.556 | 128.377 |
|
DENGE
|
2,35 | 2,35 | 2,36 | 1,29% | 2,34 | 2,37 | 2,35 | 3.778.348 | 1.605.149 |
|
AZTEK
|
4,34 | 4,33 | 4,34 | 0,00% | 4,33 | 4,39 | 4,36 | 3.768.678 | 865.016 |
|
KONKA
|
13,18 | 13,17 | 13,18 | 0,08% | 13,12 | 13,23 | 13,18 | 3.763.651 | 285.663 |
|
BSOKE
|
34,92 | 34,90 | 34,96 | 0,46% | 34,72 | 35,10 | 34,88 | 3.744.520 | 107.348 |
|
YUNSA
|
8,93 | 8,92 | 8,93 | 0,79% | 8,91 | 8,99 | 8,95 | 3.694.030 | 412.616 |
|
ESCAR
|
47,64 | 47,60 | 47,66 | 0,04% | 47,58 | 48,00 | 47,70 | 3.671.491 | 76.974 |
|
PKART
|
130,30 | 129,90 | 130,30 | 1,40% | 129,60 | 130,70 | 130,32 | 3.647.788 | 27.992 |
|
PINSU
|
11,00 | 11,00 | 11,02 | -0,45% | 11,00 | 11,19 | 11,09 | 3.613.540 | 325.800 |
|
EGEEN
|
5.490,00 | 5.487,50 | 5.490,00 | 0,73% | 5.480,00 | 5.515,00 | 5.498,84 | 3.590.745 | 653 |
|
KRONT
|
22,96 | 22,96 | 22,98 | 0,70% | 22,80 | 23,40 | 23,08 | 3.527.339 | 152.820 |
|
KZBGY
|
2,23 | 2,22 | 2,23 | 0,90% | 2,22 | 2,24 | 2,23 | 3.520.090 | 1.579.670 |
|
LILAK
|
30,38 | 30,36 | 30,38 | 0,73% | 30,24 | 30,52 | 30,42 | 3.494.348 | 114.865 |
|
JANTS
|
15,54 | 15,53 | 15,55 | 0,06% | 15,53 | 15,68 | 15,60 | 3.478.773 | 223.006 |
|
ATAKP
|
53,20 | 53,10 | 53,25 | 0,00% | 53,15 | 53,90 | 53,64 | 3.475.241 | 64.784 |
|
METRO
|
8,79 | 8,79 | 8,81 | 0,34% | 8,73 | 8,86 | 8,79 | 3.458.014 | 393.428 |
|
MERCN
|
24,06 | 24,06 | 24,10 | 1,01% | 23,86 | 24,40 | 24,09 | 3.457.271 | 143.523 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | 1,45% | 2,78 | 2,80 | 2,79 | 3.456.251 | 1.237.554 |
|
VAKFN
|
1,30 | 1,30 | 1,31 | 0,78% | 1,30 | 1,32 | 1,31 | 3.425.962 | 2.619.334 |
|
MARKA
|
82,95 | 82,80 | 82,95 | 5,33% | 79,55 | 82,95 | 81,53 | 3.377.742 | 41.428 |
|
EBEBK
|
86,35 | 86,30 | 86,35 | 0,06% | 86,30 | 87,45 | 87,05 | 3.367.854 | 38.689 |
|
LRSHO
|
2,92 | 2,92 | 2,93 | 0,34% | 2,92 | 2,96 | 2,94 | 3.330.943 | 1.134.357 |
|
HTTBT
|
37,76 | 37,62 | 37,74 | 1,51% | 37,40 | 37,80 | 37,56 | 3.329.545 | 88.641 |
|
EGPRO
|
35,90 | 35,90 | 35,94 | 0,84% | 35,62 | 36,32 | 35,98 | 3.320.838 | 92.288 |
|
ARENA
|
25,16 | 25,18 | 25,22 | 0,96% | 25,12 | 25,50 | 25,27 | 3.320.670 | 131.394 |
|
ETILR
|
6,37 | 6,38 | 6,39 | 0,00% | 6,35 | 6,50 | 6,41 | 3.303.052 | 515.247 |
|
IHLGM
|
1,70 | 1,70 | 1,71 | 0,59% | 1,70 | 1,72 | 1,71 | 3.259.103 | 1.908.856 |
|
ALKA
|
9,10 | 9,08 | 9,09 | 0,11% | 9,08 | 9,19 | 9,10 | 3.247.509 | 356.798 |
|
AHSGY
|
20,16 | 20,16 | 20,24 | 0,80% | 19,91 | 20,38 | 20,04 | 3.244.189 | 161.876 |
|
PAGYO
|
168,50 | 168,50 | 168,60 | -2,32% | 168,10 | 172,70 | 169,98 | 3.237.834 | 19.048 |
|
BURCE
|
40,80 | 40,76 | 40,80 | 0,64% | 40,58 | 40,98 | 40,78 | 3.193.282 | 78.303 |
|
KFEIN
|
9,00 | 9,00 | 9,01 | 0,90% | 8,99 | 9,11 | 9,06 | 3.182.581 | 351.302 |
|
DOGUB
|
81,40 | 81,40 | 81,50 | -2,28% | 80,50 | 83,25 | 81,69 | 3.175.952 | 38.880 |
|
TATGD
|
19,82 | 19,79 | 19,81 | 1,59% | 19,71 | 20,00 | 19,86 | 3.158.855 | 159.061 |
|
FORMT
|
1,93 | 1,93 | 1,94 | 0,00% | 1,93 | 1,95 | 1,94 | 3.142.652 | 1.621.427 |
|
KLGYO
|
4,69 | 4,68 | 4,69 | 1,08% | 4,68 | 4,71 | 4,69 | 3.131.421 | 667.414 |
|
OBASE
|
44,70 | 44,64 | 44,74 | 0,59% | 44,28 | 45,20 | 44,51 | 3.085.747 | 69.327 |
|
EDIP
|
36,80 | 36,80 | 36,84 | 2,28% | 36,00 | 36,80 | 36,40 | 3.037.986 | 83.468 |
|
KZGYO
|
21,62 | 21,60 | 21,64 | 0,84% | 21,56 | 21,74 | 21,64 | 3.036.554 | 140.313 |
|
DURKN
|
20,02 | 20,02 | 20,04 | -0,40% | 20,00 | 20,48 | 20,18 | 2.998.515 | 148.602 |
|
KNFRT
|
11,69 | 11,69 | 11,71 | 0,00% | 11,65 | 11,81 | 11,74 | 2.971.565 | 253.185 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 2,20% | 0,92 | 0,93 | 0,93 | 2.945.387 | 3.184.837 |
|
EGGUB
|
99,25 | 99,20 | 99,40 | 0,20% | 99,15 | 100,10 | 99,78 | 2.943.810 | 29.502 |
|
HKTM
|
10,72 | 10,71 | 10,72 | 1,04% | 10,69 | 10,80 | 10,73 | 2.857.034 | 266.388 |
|
YYLGD
|
10,54 | 10,54 | 10,55 | 0,67% | 10,51 | 10,60 | 10,56 | 2.852.214 | 270.084 |
|
BEGYO
|
3,81 | 3,80 | 3,81 | 0,79% | 3,78 | 3,82 | 3,81 | 2.821.103 | 741.294 |
|
BOBET
|
18,96 | 18,96 | 18,97 | 0,11% | 18,95 | 19,09 | 19,01 | 2.797.458 | 147.153 |
|
PARSN
|
81,00 | 80,90 | 81,00 | 1,25% | 80,20 | 81,50 | 80,74 | 2.796.188 | 34.632 |
|
YAYLA
|
22,90 | 22,86 | 22,92 | -0,35% | 22,82 | 23,22 | 23,02 | 2.770.940 | 120.378 |
|
SKTAS
|
3,38 | 3,38 | 3,39 | 0,90% | 3,37 | 3,40 | 3,38 | 2.763.831 | 816.852 |
|
PCILT
|
33,54 | 33,54 | 33,58 | 0,96% | 33,44 | 34,18 | 33,79 | 2.707.875 | 80.146 |
|
AKGRT
|
7,11 | 7,10 | 7,11 | 0,85% | 7,10 | 7,12 | 7,11 | 2.702.914 | 380.092 |
|
KAREL
|
10,08 | 10,07 | 10,08 | 0,80% | 10,07 | 10,14 | 10,10 | 2.678.069 | 265.103 |
|
ARASE
|
117,90 | 117,80 | 117,90 | -0,92% | 117,70 | 119,70 | 118,61 | 2.658.910 | 22.417 |
|
NIBAS
|
4,10 | 4,10 | 4,11 | -0,24% | 4,10 | 4,16 | 4,12 | 2.650.668 | 643.427 |
|
KAYSE
|
4,10 | 4,09 | 4,10 | 0,49% | 4,08 | 4,12 | 4,09 | 2.649.962 | 647.207 |
|
AYDEM
|
25,40 | 25,38 | 25,42 | 0,00% | 25,38 | 25,64 | 25,48 | 2.647.602 | 103.902 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | 0,96% | 4,19 | 4,21 | 4,20 | 2.586.343 | 615.662 |
|
KLMSN
|
29,24 | 29,22 | 29,26 | 0,00% | 29,20 | 29,46 | 29,34 | 2.581.615 | 87.989 |
|
PAMEL
|
81,70 | 81,60 | 81,70 | -0,37% | 81,40 | 83,00 | 82,11 | 2.563.735 | 31.223 |
|
CEMTS
|
9,19 | 9,17 | 9,19 | 1,10% | 9,14 | 9,24 | 9,18 | 2.556.760 | 278.543 |
|
KRVGD
|
2,63 | 2,62 | 2,63 | -0,38% | 2,61 | 2,67 | 2,63 | 2.535.375 | 964.397 |
|
VRGYO
|
1,93 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 2.532.217 | 1.303.541 |
|
DGNMO
|
7,43 | 7,41 | 7,44 | 2,48% | 7,27 | 7,48 | 7,37 | 2.526.136 | 342.898 |
|
SKYLP
|
273,50 | 273,50 | 275,25 | -4,45% | 271,50 | 284,75 | 277,32 | 2.466.244 | 8.893 |
|
RYSAS
|
20,02 | 20,00 | 20,02 | 0,91% | 19,96 | 20,28 | 20,06 | 2.464.916 | 122.899 |
|
MACKO
|
32,40 | 32,40 | 32,46 | -1,10% | 31,72 | 33,36 | 32,60 | 2.440.801 | 74.880 |
|
INVES
|
676,50 | 676,00 | 677,50 | 1,27% | 666,00 | 695,00 | 674,72 | 2.397.278 | 3.553 |
|
AKSUE
|
46,36 | 46,26 | 46,36 | -0,04% | 46,22 | 46,62 | 46,37 | 2.374.093 | 51.198 |
|
AYEN
|
35,30 | 35,22 | 35,30 | 0,46% | 35,18 | 35,90 | 35,49 | 2.368.348 | 66.740 |
|
SEKUR
|
10,68 | - | - | 4,81% | 10,68 | 10,68 | 10,68 | 2.363.634 | 221.314 |
|
EKSUN
|
6,66 | 6,65 | 6,66 | 0,76% | 6,65 | 6,72 | 6,68 | 2.342.341 | 350.596 |
|
GOODY
|
2,63 | 2,62 | 2,64 | 1,15% | 2,62 | 2,66 | 2,64 | 2.342.264 | 887.324 |
|
BANVT
|
158,20 | 158,30 | 158,60 | 1,35% | 156,70 | 160,40 | 159,04 | 2.249.466 | 14.144 |
|
BRKVY
|
81,60 | 81,55 | 81,65 | 0,37% | 81,50 | 82,10 | 81,68 | 2.241.466 | 27.442 |
|
MAKTK
|
11,19 | 11,19 | 11,20 | 0,81% | 11,18 | 11,26 | 11,23 | 2.237.612 | 199.270 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | 1,39% | 1,45 | 1,46 | 1,45 | 2.235.878 | 1.539.920 |
|
DEVA
|
75,75 | 75,65 | 75,75 | 0,20% | 75,65 | 76,05 | 75,78 | 2.233.560 | 29.476 |
|
PRKAB
|
35,48 | 35,46 | 35,50 | 0,68% | 35,48 | 35,82 | 35,66 | 2.230.065 | 62.532 |
|
TKNSA
|
17,59 | 17,57 | 17,58 | 0,51% | 17,57 | 17,71 | 17,61 | 2.202.696 | 125.065 |
|
BMSCH
|
13,28 | 13,26 | 13,28 | 0,30% | 13,25 | 13,48 | 13,31 | 2.202.293 | 165.482 |
|
MOBTL
|
14,40 | 14,38 | 14,44 | -0,41% | 14,40 | 14,60 | 14,47 | 2.194.542 | 151.681 |
|
OZYSR
|
13,15 | 13,14 | 13,15 | -0,68% | 13,15 | 13,36 | 13,22 | 2.168.507 | 164.016 |
|
AGESA
|
240,70 | 240,30 | 240,70 | 0,63% | 239,80 | 243,40 | 241,78 | 2.124.305 | 8.786 |
|
SOKE
|
17,08 | 17,08 | 17,10 | -0,12% | 17,03 | 17,25 | 17,13 | 2.113.553 | 123.403 |
|
IHAAS
|
56,75 | 56,75 | 56,80 | -0,44% | 56,65 | 57,50 | 57,03 | 2.104.900 | 36.906 |
|
RAYSG
|
173,50 | 173,20 | 173,40 | 0,87% | 172,80 | 174,30 | 173,34 | 2.083.941 | 12.022 |
|
TDGYO
|
16,01 | 16,01 | 16,08 | -0,93% | 15,80 | 16,15 | 15,92 | 2.072.686 | 130.211 |
|
TEZOL
|
13,67 | 13,66 | 13,67 | -0,15% | 13,63 | 13,88 | 13,67 | 2.071.873 | 151.557 |
|
POLHO
|
21,52 | 21,50 | 21,54 | 0,47% | 21,46 | 21,60 | 21,52 | 2.042.532 | 94.923 |
|
OTTO
|
184,80 | 184,70 | 185,00 | 0,71% | 183,80 | 187,90 | 184,74 | 2.032.875 | 11.004 |
|
BLCYT
|
21,06 | 21,04 | 21,08 | 0,00% | 21,00 | 21,26 | 21,12 | 2.032.022 | 96.218 |
|
LYDHO
|
183,90 | 183,60 | 183,90 | 0,77% | 182,80 | 184,00 | 183,56 | 2.021.721 | 11.014 |
|
SKYMD
|
14,68 | 14,68 | 14,70 | 1,17% | 14,51 | 14,78 | 14,69 | 2.010.622 | 136.846 |
|
ACSEL
|
128,60 | 128,50 | 128,70 | 0,08% | 128,50 | 129,80 | 128,86 | 2.004.222 | 15.553 |
|
ISGYO
|
25,00 | 25,00 | 25,04 | -0,24% | 25,00 | 25,26 | 25,09 | 1.981.247 | 78.952 |
|
ELITE
|
31,36 | 31,36 | 31,40 | -0,63% | 31,36 | 31,80 | 31,50 | 1.951.967 | 61.976 |
|
VERUS
|
478,75 | 478,75 | 479,00 | -0,31% | 478,75 | 485,00 | 481,29 | 1.934.771 | 4.020 |
|
GARFA
|
28,22 | 28,20 | 28,24 | 0,93% | 28,04 | 28,40 | 28,22 | 1.917.767 | 67.957 |
|
ZEDUR
|
8,37 | 8,35 | 8,37 | 0,72% | 8,31 | 8,44 | 8,39 | 1.880.140 | 224.180 |
|
BORLS
|
5,76 | 5,75 | 5,76 | 0,17% | 5,75 | 5,86 | 5,78 | 1.879.642 | 325.049 |
|
MERKO
|
1,47 | 1,46 | 1,47 | 0,68% | 1,46 | 1,48 | 1,47 | 1.877.189 | 1.277.199 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | 0,63% | 3,16 | 3,20 | 3,18 | 1.871.768 | 589.210 |
|
DERHL
|
11,47 | 11,46 | 11,47 | 0,09% | 11,45 | 11,55 | 11,49 | 1.869.537 | 162.720 |
|
ASGYO
|
11,75 | 11,75 | 11,76 | 0,86% | 11,71 | 11,79 | 11,76 | 1.869.351 | 158.970 |
|
PENGD
|
10,46 | 10,46 | 10,48 | 0,58% | 10,46 | 10,60 | 10,52 | 1.842.273 | 175.190 |
|
KLSER
|
25,88 | 25,88 | 25,90 | 0,86% | 25,70 | 26,00 | 25,88 | 1.841.928 | 71.179 |
|
OFSYM
|
50,70 | 50,65 | 50,75 | 1,00% | 50,35 | 51,00 | 50,77 | 1.814.268 | 35.735 |
|
MNDRS
|
11,01 | 11,00 | 11,02 | 0,73% | 10,97 | 11,02 | 11,00 | 1.775.934 | 161.525 |
|
OZKGY
|
12,90 | 12,89 | 12,90 | 0,86% | 12,87 | 12,93 | 12,90 | 1.772.350 | 137.434 |
|
IZINV
|
60,15 | 60,10 | 60,20 | 0,08% | 60,10 | 60,70 | 60,42 | 1.764.204 | 29.201 |
|
GOLTS
|
311,50 | 311,25 | 311,50 | 0,48% | 311,25 | 312,75 | 311,77 | 1.742.192 | 5.588 |
|
KONTR
|
4,80 | - | - | -4,00% | 4,80 | 4,80 | 4,80 | 1.711.642 | 356.592 |
|
PSDTC
|
123,30 | 123,10 | 123,40 | 1,23% | 122,00 | 123,30 | 122,85 | 1.709.103 | 13.912 |
|
ASUZU
|
53,00 | 53,00 | 53,05 | 0,76% | 52,75 | 53,40 | 53,13 | 1.707.482 | 32.139 |
|
FADE
|
15,87 | 15,86 | 15,88 | 1,08% | 15,72 | 15,94 | 15,85 | 1.702.146 | 107.417 |
|
AVOD
|
3,92 | 3,91 | 3,92 | 0,00% | 3,90 | 3,96 | 3,92 | 1.694.975 | 432.463 |
|
AVPGY
|
53,10 | 53,10 | 53,15 | 0,47% | 53,00 | 53,35 | 53,23 | 1.680.427 | 31.567 |
|
BAKAB
|
48,56 | 48,56 | 48,64 | 1,00% | 48,24 | 48,88 | 48,68 | 1.663.013 | 34.162 |
|
TBORG
|
130,50 | 130,50 | 130,70 | 0,69% | 129,90 | 130,90 | 130,44 | 1.651.701 | 12.663 |
|
MEPET
|
21,10 | 21,06 | 21,10 | 0,19% | 20,72 | 21,50 | 21,02 | 1.636.386 | 77.854 |
|
ANGEN
|
10,15 | 10,15 | 10,16 | 0,00% | 10,15 | 10,22 | 10,17 | 1.610.882 | 158.372 |
|
ARZUM
|
1,84 | 1,83 | 1,84 | 1,10% | 1,81 | 1,84 | 1,83 | 1.610.188 | 879.474 |
|
AFYON
|
12,76 | 12,74 | 12,76 | 0,55% | 12,74 | 12,83 | 12,79 | 1.599.556 | 125.028 |
|
KLSYN
|
13,44 | 13,39 | 13,44 | 0,07% | 13,32 | 13,55 | 13,46 | 1.598.969 | 118.826 |
|
DYOBY
|
13,78 | 13,75 | 13,77 | 0,44% | 13,72 | 13,84 | 13,75 | 1.583.634 | 115.163 |
|
ATSYH
|
104,00 | - | - | 0,00% | 104,00 | 104,00 | 104,00 | 1.572.272 | 15.118 |
|
SANFM
|
9,58 | 9,57 | 9,59 | 0,84% | 9,55 | 9,59 | 9,58 | 1.535.926 | 160.348 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | 0,87% | 4,59 | 4,63 | 4,61 | 1.524.962 | 331.066 |
|
BURVA
|
796,00 | 796,00 | 817,00 | 0,76% | 791,00 | 817,00 | 800,06 | 1.521.714 | 1.902 |
|
DNISI
|
20,42 | 20,40 | 20,42 | 2,10% | 20,10 | 20,50 | 20,43 | 1.515.652 | 74.204 |
|
YATAS
|
35,00 | 35,00 | 35,06 | 0,17% | 34,84 | 35,30 | 34,96 | 1.514.086 | 43.314 |
|
MSGYO
|
6,07 | 6,06 | 6,07 | 1,34% | 6,02 | 6,13 | 6,07 | 1.506.107 | 248.211 |
|
VKING
|
24,18 | 24,12 | 24,18 | 0,92% | 24,12 | 24,60 | 24,41 | 1.495.356 | 61.250 |
|
DESA
|
9,62 | 9,63 | 9,65 | -0,31% | 9,62 | 9,75 | 9,69 | 1.484.647 | 153.299 |
|
MAALT
|
1.088,00 | 1.088,00 | 1.090,00 | 1,30% | 1.083,00 | 1.095,00 | 1.087,08 | 1.479.522 | 1.361 |
|
GLRYH
|
3,07 | 3,06 | 3,07 | 0,99% | 3,06 | 3,07 | 3,06 | 1.477.541 | 482.371 |
|
IMASM
|
2,87 | 2,86 | 2,87 | 0,35% | 2,86 | 2,89 | 2,88 | 1.465.116 | 509.146 |
|
POLTK
|
4.855,00 | 4.855,00 | 4.867,50 | 0,36% | 4.855,00 | 4.895,00 | 4.871,75 | 1.461.525 | 300 |
|
YESIL
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,32 | 1,30 | 1.457.639 | 1.117.739 |
|
SANEL
|
72,65 | - | - | 0,00% | 72,65 | 72,65 | 72,65 | 1.414.786 | 19.474 |
|
YAPRK
|
11,01 | 10,99 | 11,01 | 0,55% | 10,99 | 11,06 | 11,02 | 1.405.510 | 127.604 |
|
BFREN
|
127,60 | 127,40 | 127,60 | 0,47% | 127,30 | 128,20 | 127,74 | 1.402.087 | 10.976 |
|
SEYKM
|
4,91 | 4,90 | 4,91 | -1,01% | 4,88 | 4,99 | 4,91 | 1.399.251 | 284.917 |
|
BYDNR
|
38,88 | 38,86 | 38,88 | -0,31% | 38,82 | 39,40 | 39,04 | 1.396.249 | 35.766 |
|
KUTPO
|
85,45 | 85,30 | 85,45 | 0,47% | 85,20 | 86,00 | 85,40 | 1.384.010 | 16.207 |
|
FMIZP
|
289,25 | 289,25 | 289,75 | 0,52% | 288,00 | 297,75 | 289,91 | 1.364.595 | 4.707 |
|
IHGZT
|
1,27 | 1,27 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 1.351.002 | 1.056.178 |
|
PKENT
|
134,60 | 134,50 | 134,60 | 0,15% | 134,60 | 136,50 | 135,03 | 1.310.990 | 9.709 |
|
GOZDE
|
23,12 | 23,10 | 23,12 | 0,61% | 23,12 | 23,28 | 23,20 | 1.293.010 | 55.746 |
|
PNSUT
|
11,50 | 11,49 | 11,50 | 0,70% | 11,44 | 11,55 | 11,49 | 1.291.171 | 112.334 |
|
MAKIM
|
17,14 | 17,14 | 17,16 | 0,23% | 17,12 | 17,31 | 17,23 | 1.274.743 | 73.980 |
|
PRKME
|
17,92 | 17,92 | 17,93 | 0,96% | 17,88 | 18,08 | 17,99 | 1.269.503 | 70.574 |
|
AVHOL
|
39,32 | 39,30 | 39,38 | 0,46% | 39,26 | 39,68 | 39,45 | 1.248.423 | 31.645 |
|
EUYO
|
5,05 | 5,05 | 5,06 | 1,41% | 4,82 | 5,06 | 5,00 | 1.227.324 | 245.504 |
|
VERTU
|
37,68 | 37,62 | 37,68 | 1,24% | 37,46 | 37,86 | 37,62 | 1.193.248 | 31.718 |
|
INGRM
|
392,00 | 391,75 | 392,50 | 0,26% | 392,00 | 395,00 | 393,15 | 1.168.451 | 2.972 |
|
MARBL
|
12,64 | 12,64 | 12,65 | 0,72% | 12,60 | 12,70 | 12,66 | 1.167.603 | 92.210 |
|
ZRGYO
|
18,16 | 18,15 | 18,16 | -0,22% | 18,13 | 18,30 | 18,18 | 1.162.670 | 63.963 |
|
SEGYO
|
4,34 | 4,33 | 4,34 | 0,46% | 4,31 | 4,37 | 4,34 | 1.144.358 | 263.775 |
|
TUCLK
|
3,87 | 3,86 | 3,87 | 0,52% | 3,86 | 3,90 | 3,88 | 1.144.036 | 294.877 |
|
BASGZ
|
45,84 | 45,82 | 45,96 | 0,75% | 45,80 | 46,80 | 46,15 | 1.137.304 | 24.643 |
|
DOFER
|
30,26 | 30,24 | 30,26 | 0,27% | 30,20 | 30,54 | 30,33 | 1.130.546 | 37.272 |
|
VKGYO
|
2,66 | 2,65 | 2,66 | 0,76% | 2,65 | 2,66 | 2,65 | 1.119.341 | 422.334 |
|
BNTAS
|
6,09 | 6,08 | 6,09 | 0,50% | 6,07 | 6,12 | 6,09 | 1.095.822 | 179.829 |
|
DZGYO
|
7,69 | 7,68 | 7,69 | 0,39% | 7,67 | 7,76 | 7,71 | 1.090.298 | 141.384 |
|
ERBOS
|
165,00 | 165,00 | 165,50 | 0,12% | 164,80 | 167,80 | 165,65 | 1.066.445 | 6.438 |
|
ISFIN
|
19,54 | 19,52 | 19,56 | 0,51% | 19,52 | 19,70 | 19,59 | 1.026.993 | 52.437 |
|
UFUK
|
1.650,00 | 1.648,00 | 1.652,00 | -0,18% | 1.636,00 | 1.653,00 | 1.643,62 | 1.009.183 | 614 |
|
SONME
|
124,50 | 124,40 | 124,70 | -0,40% | 124,00 | 126,90 | 124,71 | 960.902 | 7.705 |
|
OYYAT
|
37,16 | 37,12 | 37,16 | 0,00% | 37,04 | 37,44 | 37,21 | 953.662 | 25.630 |
|
CASA
|
80,00 | - | - | 0,63% | 80,00 | 80,00 | 80,00 | 946.000 | 11.825 |
|
VANGD
|
93,45 | 93,40 | 93,45 | 0,54% | 93,45 | 94,05 | 93,74 | 918.934 | 9.803 |
|
DGGYO
|
38,40 | 38,44 | 38,94 | 0,26% | 38,30 | 39,36 | 38,76 | 916.234 | 23.641 |
|
SAMAT
|
5,69 | 5,68 | 5,69 | 0,00% | 5,65 | 5,71 | 5,68 | 878.550 | 154.668 |
|
ISSEN
|
7,20 | 7,20 | 7,21 | 0,42% | 7,15 | 7,26 | 7,21 | 866.605 | 120.161 |
|
INTEK
|
371,25 | - | - | 0,00% | 371,25 | 371,25 | 371,25 | 854.246 | 2.301 |
|
BAGFS
|
24,78 | 24,72 | 24,78 | 0,90% | 24,72 | 24,90 | 24,81 | 835.414 | 33.669 |
|
KIMMR
|
14,77 | 14,76 | 14,78 | 0,41% | 14,73 | 14,87 | 14,81 | 822.671 | 55.558 |
|
AVTUR
|
15,22 | 15,22 | 15,23 | 0,79% | 15,01 | 15,24 | 15,09 | 811.198 | 53.743 |
|
ENPRA
|
61,90 | - | - | 0,57% | 61,90 | 61,90 | 61,90 | 810.333 | 13.091 |
|
AKSGY
|
9,38 | 9,36 | 9,38 | 0,21% | 9,37 | 9,49 | 9,39 | 802.252 | 85.411 |
|
FLAP
|
10,34 | 10,33 | 10,34 | -2,18% | 10,27 | 10,57 | 10,39 | 774.107 | 74.512 |
|
SUWEN
|
7,13 | 7,10 | 7,14 | 0,99% | 7,00 | 7,15 | 7,10 | 756.144 | 106.469 |
|
ERSU
|
23,80 | 23,70 | 23,80 | -0,83% | 23,60 | 24,00 | 23,87 | 743.215 | 31.140 |
|
LKMNH
|
14,61 | 14,61 | 14,62 | 0,62% | 14,56 | 14,70 | 14,62 | 734.084 | 50.216 |
|
EPLAS
|
5,53 | 5,52 | 5,53 | 0,73% | 5,48 | 5,60 | 5,54 | 717.435 | 129.440 |
|
EYGYO
|
2,39 | 2,38 | 2,39 | 0,84% | 2,38 | 2,40 | 2,39 | 706.396 | 295.601 |
|
GLBMD
|
12,74 | 12,68 | 12,74 | -0,39% | 12,56 | 12,89 | 12,70 | 690.617 | 54.364 |
|
UNLU
|
11,93 | 11,91 | 11,93 | 1,10% | 11,90 | 11,94 | 11,92 | 685.818 | 57.540 |
|
GEDZA
|
29,28 | 29,26 | 29,32 | 0,55% | 29,28 | 29,68 | 29,43 | 670.059 | 22.768 |
|
VKFYO
|
26,38 | 26,26 | 26,38 | -0,08% | 26,10 | 26,52 | 26,40 | 653.885 | 24.772 |
|
OSTIM
|
1,74 | 1,73 | 1,74 | 1,16% | 1,73 | 1,75 | 1,74 | 638.346 | 367.045 |
|
INTEM
|
257,00 | 256,50 | 257,00 | 0,39% | 256,00 | 261,50 | 257,55 | 607.040 | 2.357 |
|
BRISA
|
81,80 | 81,70 | 81,90 | 0,74% | 81,50 | 82,40 | 81,95 | 601.587 | 7.341 |
|
MNDTR
|
5,48 | 5,48 | 5,49 | 0,37% | 5,47 | 5,52 | 5,48 | 587.528 | 107.152 |
|
CEOEM
|
24,02 | 24,00 | 24,02 | 0,59% | 23,98 | 24,10 | 24,04 | 586.527 | 24.401 |
|
HUBVC
|
3,00 | 2,99 | 3,00 | -1,96% | 2,98 | 3,04 | 3,01 | 585.856 | 194.683 |
|
TLMAN
|
85,15 | 85,10 | 85,25 | 0,12% | 85,10 | 85,60 | 85,27 | 584.717 | 6.857 |
|
DURDO
|
5,04 | 5,04 | 5,07 | 0,60% | 5,02 | 5,12 | 5,07 | 581.613 | 114.679 |
|
BIZIM
|
25,06 | 25,02 | 25,10 | 0,24% | 25,04 | 25,30 | 25,09 | 566.611 | 22.583 |
|
BUCIM
|
5,28 | 5,28 | 5,29 | 0,57% | 5,27 | 5,29 | 5,28 | 550.554 | 104.256 |
|
GRNYO
|
14,90 | 14,87 | 14,90 | 0,00% | 14,90 | 15,07 | 14,95 | 527.240 | 35.273 |
|
PETUN
|
11,56 | 11,55 | 11,56 | 0,61% | 11,55 | 11,60 | 11,58 | 520.857 | 44.991 |
|
ADGYO
|
52,80 | 52,70 | 52,80 | 0,38% | 52,60 | 53,05 | 52,88 | 506.887 | 9.585 |
|
TRILC
|
1,35 | - | - | 2,27% | 1,35 | 1,35 | 1,35 | 471.753 | 349.447 |
|
VAKKO
|
70,80 | 70,70 | 70,80 | 0,78% | 70,35 | 71,25 | 70,97 | 469.225 | 6.612 |
|
ATLAS
|
7,73 | 7,73 | 7,74 | 0,39% | 7,62 | 7,74 | 7,68 | 468.569 | 60.981 |
|
DOKTA
|
22,88 | 22,82 | 22,88 | 0,53% | 22,78 | 22,92 | 22,85 | 452.664 | 19.814 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,80% | 2,51 | 2,52 | 2,51 | 446.719 | 177.841 |
|
ULAS
|
23,76 | 23,78 | 23,86 | 0,00% | 23,76 | 23,98 | 23,78 | 435.791 | 18.323 |
|
AKMGY
|
244,00 | 243,00 | 244,00 | 0,49% | 242,70 | 244,80 | 243,00 | 432.299 | 1.779 |
|
TSGYO
|
6,18 | 6,18 | 6,19 | 0,49% | 6,17 | 6,22 | 6,19 | 427.795 | 69.120 |
|
ORCAY
|
4,02 | 4,02 | 4,03 | 0,25% | 4,00 | 4,05 | 4,02 | 424.434 | 105.541 |
|
SEKFK
|
5,22 | 5,22 | 5,25 | 1,36% | 5,10 | 5,33 | 5,23 | 412.955 | 78.899 |
|
LUKSK
|
96,15 | 96,15 | 96,35 | 0,16% | 96,00 | 97,45 | 96,42 | 402.079 | 4.170 |
|
HATEK
|
15,29 | 15,28 | 15,34 | 0,46% | 15,29 | 15,39 | 15,33 | 399.188 | 26.047 |
|
IDGYO
|
4,46 | 4,45 | 4,46 | -1,98% | 4,45 | 4,55 | 4,52 | 395.194 | 87.445 |
|
LYDYE
|
13.502,50 | 13.505,00 | 13.577,50 | 0,02% | 13.500,00 | 13.600,00 | 13.504,40 | 391.628 | 29 |
|
TURGG
|
27,42 | 27,40 | 27,44 | 0,29% | 27,32 | 27,68 | 27,51 | 390.106 | 14.182 |
|
IHYAY
|
1,31 | 1,31 | 1,33 | -1,50% | 1,31 | 1,35 | 1,33 | 381.512 | 286.164 |
|
NUHCM
|
218,90 | 218,80 | 219,70 | 0,41% | 218,90 | 220,20 | 219,18 | 371.079 | 1.693 |
|
BALAT
|
73,75 | - | - | 4,09% | 73,75 | 73,75 | 73,75 | 370.668 | 5.026 |
|
QNBTR
|
201,90 | - | - | 0,00% | 201,90 | 201,90 | 201,90 | 366.247 | 1.814 |
|
ETYAT
|
12,91 | 12,92 | 13,00 | -1,90% | 12,91 | 13,10 | 12,99 | 335.301 | 25.823 |
|
EKIZ
|
73,45 | - | - | 9,79% | 73,45 | 73,45 | 73,45 | 329.497 | 4.486 |
|
EGSER
|
3,02 | 3,00 | 3,02 | 0,67% | 3,01 | 3,03 | 3,02 | 328.672 | 108.873 |
|
KLNMA
|
9,75 | - | - | -0,51% | 9,75 | 9,75 | 9,75 | 326.196 | 33.456 |
|
EUKYO
|
12,97 | 12,83 | 12,97 | 0,00% | 12,97 | 13,25 | 13,17 | 321.373 | 24.397 |
|
YONGA
|
47,84 | - | - | -0,13% | 47,84 | 47,84 | 47,84 | 312.347 | 6.529 |
|
SILVR
|
2,39 | 2,38 | 2,39 | 0,00% | 2,38 | 2,41 | 2,39 | 305.788 | 127.724 |
|
CMENT
|
292,25 | - | - | 0,00% | 292,25 | 292,25 | 292,25 | 300.433 | 1.028 |
|
RNPOL
|
2,37 | 2,36 | 2,37 | -0,84% | 2,30 | 2,39 | 2,34 | 283.328 | 120.895 |
|
BRKO
|
12,04 | - | - | 0,00% | 12,04 | 12,04 | 12,04 | 264.495 | 21.968 |
|
KRTEK
|
21,68 | 21,60 | 21,68 | -0,46% | 21,52 | 21,70 | 21,64 | 254.834 | 11.775 |
|
ISYAT
|
7,78 | 7,78 | 7,79 | 0,39% | 7,78 | 7,81 | 7,79 | 250.399 | 32.142 |
|
SANKO
|
19,91 | 19,91 | 19,95 | 0,05% | 19,91 | 20,00 | 19,94 | 240.926 | 12.085 |
|
OZRDN
|
30,30 | 30,02 | 30,08 | -1,56% | 29,78 | 30,78 | 30,32 | 229.866 | 7.581 |
|
ATAGY
|
11,02 | 11,01 | 11,02 | -0,27% | 11,00 | 11,20 | 11,10 | 225.114 | 20.290 |
|
GATEG
|
309,75 | - | - | -0,08% | 309,75 | 309,75 | 309,75 | 223.640 | 722 |
|
DERIM
|
35,58 | 35,48 | 35,60 | 0,85% | 35,28 | 35,60 | 35,57 | 202.013 | 5.679 |
|
EMNIS
|
160,70 | - | - | -1,65% | 160,70 | 160,70 | 160,70 | 198.304 | 1.234 |
|
MEDTR
|
26,70 | 26,66 | 26,70 | 0,53% | 26,60 | 26,76 | 26,66 | 193.968 | 7.275 |
|
OYLUM
|
7,97 | 7,97 | 8,00 | 0,38% | 7,97 | 8,05 | 8,00 | 192.093 | 24.014 |
|
BRKSN
|
7,75 | 7,66 | 7,74 | -0,13% | 7,65 | 7,76 | 7,75 | 189.518 | 24.445 |
|
AKYHO
|
2,48 | 2,47 | 2,48 | -0,40% | 2,45 | 2,50 | 2,48 | 185.814 | 74.813 |
|
BRMEN
|
18,26 | - | - | -3,28% | 18,26 | 18,26 | 18,26 | 184.079 | 10.081 |
|
MTRYO
|
9,97 | 9,97 | 10,09 | 0,30% | 9,85 | 10,09 | 9,91 | 183.997 | 18.561 |
|
COSMO
|
125,90 | 125,90 | 126,00 | -0,08% | 125,90 | 128,00 | 127,10 | 183.917 | 1.447 |
|
SNPAM
|
19,66 | - | - | -0,61% | 19,66 | 19,66 | 19,66 | 178.513 | 9.080 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 2,01 | 2,03 | 2,01 | 166.757 | 82.811 |
|
KSTUR
|
2.712,50 | - | - | 0,74% | 2.712,50 | 2.712,50 | 2.712,50 | 162.750 | 60 |
|
YYAPI
|
0,89 | - | - | 0,00% | 0,89 | 0,89 | 0,89 | 140.004 | 157.308 |
|
KERVN
|
7,10 | - | - | 2,16% | 7,10 | 7,10 | 7,10 | 123.164 | 17.347 |
|
MEGAP
|
1,93 | - | - | -1,03% | 1,93 | 1,93 | 1,93 | 122.202 | 63.317 |
|
EUHOL
|
10,25 | - | - | 0,00% | 10,25 | 10,25 | 10,25 | 119.536 | 11.662 |
|
DIRIT
|
24,10 | - | - | -1,63% | 24,10 | 24,10 | 24,10 | 112.884 | 4.684 |
|
KENT
|
343,00 | - | - | 1,93% | 343,00 | 343,00 | 343,00 | 110.446 | 322 |
|
RODRG
|
24,96 | 24,90 | 24,96 | -0,16% | 24,82 | 25,00 | 24,90 | 96.753 | 3.885 |
|
MZHLD
|
5,55 | 5,55 | 5,58 | 0,36% | 5,55 | 5,59 | 5,58 | 87.132 | 15.630 |
|
AGYO
|
7,74 | 7,71 | 7,74 | -0,26% | 7,70 | 7,74 | 7,74 | 73.381 | 9.484 |
|
SUMAS
|
332,00 | - | - | -0,90% | 332,00 | 332,00 | 332,00 | 67.064 | 202 |
|
ISBIR
|
71,75 | - | - | -0,97% | 71,75 | 71,75 | 71,75 | 65.867 | 918 |
|
ORMA
|
166,60 | - | - | 0,24% | 166,60 | 166,60 | 166,60 | 49.480 | 297 |
|
AYES
|
31,00 | - | - | -0,70% | 31,00 | 31,00 | 31,00 | 47.058 | 1.518 |
|
QNBFK
|
46,56 | - | - | 0,00% | 46,56 | 46,56 | 46,56 | 44.465 | 955 |
|
MMCAS
|
79,00 | - | - | 9,57% | 79,00 | 79,00 | 79,00 | 34.365 | 435 |
|
ATEKS
|
116,80 | - | - | -1,02% | 116,80 | 116,80 | 116,80 | 22.659 | 194 |
|
BASCM
|
13,48 | - | - | -0,15% | 13,48 | 13,48 | 13,48 | 21.029 | 1.560 |
|
OYAYO
|
46,34 | 46,34 | 46,40 | -0,17% | 46,34 | 46,42 | 46,41 | 19.307 | 416 |
|
SODSN
|
8,50 | - | - | 0,59% | 8,50 | 8,50 | 8,50 | 13.677 | 1.609 |
|
YBTAS
|
15,10 | - | - | 0,00% | 15,10 | 15,10 | 15,10 | 12.503 | 828 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Palihapitiya, Alphabet'in yapay zekâ harcamalarını savundu: "Bileşik getiri makinesi"
Nucor, Celestica ve Microchip: Pazartesi günü öne çıkan hisseler
AstraZeneca hisse başına kazançta beklentiyi aştı, gelir beklentinin altında kaldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.