En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ATATR
17,92 17,91 17,92 -0,55% 17,67 19,21 18,30 3.465.247.557 189.371.663
THYAO
304,00 304,00 304,25 -0,98% 302,50 309,50 305,64 3.296.387.175 10.785.304
ASTOR
181,00 180,90 181,00 -5,24% 179,90 190,90 183,83 2.792.469.463 15.190.221
ISCTR
16,86 16,86 16,87 -0,53% 16,77 17,01 16,89 2.254.488.235 133.469.844
ASELS
306,25 306,25 306,50 0,00% 304,00 308,25 306,21 2.054.279.552 6.708.783
TRALT
60,65 60,60 60,65 1,76% 58,15 60,90 59,53 1.803.594.849 30.296.212
YKBNK
42,98 42,98 43,00 -0,51% 42,58 43,34 42,90 1.634.697.695 38.107.349
SASA
2,41 2,41 2,42 1,69% 2,38 2,44 2,42 1.627.396.391 672.917.025
KCHOL
201,90 201,90 202,00 -1,32% 201,60 205,20 203,18 1.414.722.057 6.963.035
BESTE
30,84 - 30,84 -9,98% 30,84 33,54 31,63 1.337.002.517 42.269.568
MANAS
16,15 16,13 16,15 4,33% 14,30 16,40 15,49 1.293.098.339 83.474.156
AKBNK
90,25 90,20 90,25 -0,82% 89,75 91,20 90,21 1.287.203.858 14.269.386
TUPRS
217,30 217,20 217,30 -0,18% 216,10 218,90 217,40 984.908.192 4.530.479
PGSUS
198,20 198,10 198,20 -0,05% 197,20 199,60 198,13 976.169.829 4.926.846
EREGL
31,40 31,38 31,40 0,06% 31,22 31,58 31,42 961.267.330 30.600.460
BIMAS
667,50 667,00 667,50 -2,34% 665,50 685,00 674,61 944.349.752 1.399.838
CVKMD
26,66 26,66 26,68 -8,95% 26,56 29,38 27,37 876.670.955 32.029.414
SAHOL
102,60 102,50 102,60 -1,06% 102,00 104,00 102,79 864.531.460 8.410.982
DSTKF
1.366,00 1.365,00 1.366,00 1,19% 1.334,00 1.429,00 1.393,69 853.205.682 612.190
GARAN
159,10 159,10 159,20 -0,69% 158,80 160,90 159,75 792.404.814 4.960.312
EKGYO
23,84 23,82 23,84 -2,13% 23,78 24,44 24,05 743.570.528 30.918.729
DOFRB
95,25 95,20 95,25 1,33% 95,00 100,00 97,77 647.857.305 6.626.696
HALKB
49,10 49,10 49,12 -0,61% 48,70 49,70 49,18 643.242.442 13.079.076
MGROS
646,00 645,50 646,00 -3,29% 643,00 670,50 653,65 630.953.915 965.283
TCELL
119,00 118,90 119,00 -1,65% 118,50 121,40 119,72 623.232.713 5.205.990
TEHOL
14,74 14,74 14,75 -3,47% 14,72 15,26 14,90 607.037.374 40.753.694
PEKGY
13,00 13,00 13,01 0,00% 12,96 13,10 13,02 586.498.013 45.033.167
ALTINS1
88,90 88,89 88,90 -0,39% 88,55 89,39 88,86 564.433.038 6.351.939
GUBRF
528,00 528,00 528,50 3,23% 510,00 532,00 522,21 535.972.558 1.026.360
CWENE
30,86 30,82 30,86 2,66% 29,42 31,50 30,31 523.609.144 17.275.328
KTLEV
38,94 38,90 38,94 0,99% 38,64 39,48 39,02 510.455.728 13.081.336
ADGYO
51,00 50,95 51,00 -0,87% 49,88 53,55 51,46 486.835.232 9.461.084
TERA
266,50 266,50 266,75 0,19% 263,50 270,00 266,67 463.916.035 1.739.666
NETCD
91,60 91,45 91,55 -0,43% 89,60 95,30 92,33 462.126.477 5.005.352
SISE
45,26 45,24 45,26 -1,05% 45,14 45,84 45,47 460.431.419 10.127.193
GSRAY
1,29 1,29 1,30 -4,44% 1,28 1,37 1,32 449.762.923 341.072.136
DERHL
15,63 15,61 15,63 -2,50% 15,14 17,24 16,29 441.163.628 27.084.735
ODINE
526,00 525,50 526,00 -7,72% 513,00 569,00 527,91 373.087.581 706.723
YAPRK
349,75 349,50 349,75 4,87% 320,00 350,00 336,36 357.452.530 1.062.723
KRDMD
31,24 31,22 31,24 -0,06% 31,04 31,50 31,32 349.336.639 11.155.104
VAKBN
41,06 41,06 41,08 0,34% 40,46 41,16 40,89 330.658.916 8.085.706
TOASO
317,25 317,00 317,25 -1,25% 314,00 321,75 317,12 322.313.884 1.016.378
CIMSA
52,65 52,65 52,70 0,00% 51,80 53,25 52,64 312.536.365 5.937.399
FROTO
116,50 116,50 116,60 -0,51% 116,20 117,70 116,86 284.465.615 2.434.215
KUYAS
75,30 75,25 75,30 0,53% 74,50 75,85 75,13 281.369.278 3.744.969
OYAKC
24,92 24,90 24,92 -1,35% 24,90 25,26 25,08 275.000.793 10.966.159
TTKOM
70,10 70,10 70,15 -1,27% 69,90 71,35 70,44 274.591.947 3.898.295
ODAS
6,01 6,00 6,01 0,17% 5,98 6,22 6,11 260.414.721 42.653.509
IEYHO
81,55 81,50 81,55 -0,24% 81,45 82,20 81,75 252.985.094 3.094.790
GENIL
7,88 7,87 7,89 2,87% 7,66 8,25 7,96 251.579.964 31.603.226
FRMPL
33,28 33,22 33,28 5,58% 31,34 34,44 33,22 249.620.441 7.514.617
ENKAI
100,80 100,70 100,80 -0,98% 100,10 101,70 100,97 236.006.788 2.337.377
PASEU
117,50 117,50 117,70 -4,94% 115,00 121,60 117,22 227.811.948 1.943.544
UCAYM
25,20 25,20 25,22 1,86% 24,16 25,92 25,08 225.774.637 9.002.522
MEYSU
13,04 13,02 13,05 4,82% 12,40 13,18 12,74 221.643.698 17.395.137
VESTL
32,40 32,36 32,40 4,52% 30,52 32,50 31,80 218.687.748 6.876.997
AEFES
19,30 19,29 19,30 -1,53% 19,27 19,62 19,40 211.759.637 10.913.711
TRMET
166,20 166,20 166,30 0,73% 162,40 166,50 165,02 210.602.903 1.276.195
FONET
3,31 3,30 3,31 -5,16% 3,26 3,59 3,39 210.260.376 62.033.063
HDFGS
3,75 3,75 3,76 0,81% 3,69 3,86 3,78 205.669.632 54.356.546
PAHOL
1,61 1,61 1,62 0,00% 1,60 1,62 1,61 197.010.427 122.270.675
CANTE
1,66 1,65 1,66 -0,60% 1,65 1,68 1,67 196.028.504 117.644.619
ARFYE
23,90 23,90 23,92 4,37% 22,78 24,50 23,74 195.698.166 8.244.468
ESCOM
4,71 4,70 4,71 -1,88% 4,65 5,09 4,85 189.884.821 39.130.539
ALVES
3,90 3,90 3,91 -1,27% 3,89 4,00 3,94 183.442.297 46.561.636
ULKER
125,40 125,40 125,50 -1,03% 123,70 126,50 124,76 178.481.210 1.430.548
PETKM
17,49 17,49 17,50 -0,91% 17,46 17,73 17,60 177.880.968 10.109.748
RGYAS
158,80 158,80 158,90 -2,46% 158,80 163,90 160,80 173.368.061 1.078.184
HEDEF
100,30 100,30 100,40 -0,40% 95,00 102,50 99,97 171.299.492 1.713.485
PNLSN
55,15 55,20 55,35 1,29% 50,65 55,50 53,04 168.856.341 3.183.795
BRSAN
681,50 681,50 682,00 -0,58% 673,50 689,00 679,08 164.715.977 242.558
ALARK
105,30 105,30 105,40 0,10% 104,30 105,80 105,13 162.617.201 1.546.833
BTCIM
5,04 5,03 5,04 0,40% 5,03 5,11 5,06 162.591.851 32.117.978
RTALB
4,03 4,02 4,03 -3,59% 3,98 4,19 4,06 162.069.409 39.883.041
ALKLC
288,25 288,00 288,25 0,79% 284,50 298,25 291,25 157.306.409 540.102
MEKAG
5,85 5,85 5,86 -3,94% 5,80 6,39 6,14 153.026.337 24.941.206
HEKTS
3,09 3,08 3,09 0,65% 3,07 3,12 3,10 148.866.428 48.102.881
SMART
32,86 32,86 - 9,97% 30,10 32,86 32,75 146.875.906 4.485.033
SDTTR
226,50 226,00 226,30 -2,29% 224,90 236,00 228,11 143.006.415 626.909
MARMR
2,55 2,54 2,55 -0,78% 2,51 2,61 2,54 140.230.046 55.111.052
SARKY
37,38 37,36 37,38 -1,11% 36,82 38,00 37,37 139.872.305 3.742.858
TAVHL
317,25 317,00 317,25 -1,78% 315,75 322,75 318,83 138.218.408 433.520
PSGYO
2,31 2,31 2,32 1,76% 2,26 2,34 2,30 137.211.457 59.656.609
BULGS
46,66 46,64 46,66 -2,34% 45,84 47,98 46,94 136.419.117 2.906.384
SKBNK
12,44 12,44 12,46 0,48% 12,30 12,56 12,46 136.191.383 10.933.350
DOAS
214,90 214,70 214,90 -1,78% 214,30 218,60 216,00 136.077.941 629.984
GENTS
9,96 9,95 9,96 3,97% 9,80 10,53 10,20 133.965.983 13.131.524
LYDHO
199,90 199,90 200,00 -3,06% 196,60 206,60 201,26 132.347.162 657.607
MIATK
37,14 37,12 37,14 0,38% 36,84 37,32 37,07 130.596.530 3.523.089
KONTR
9,61 9,60 9,61 -0,10% 9,55 9,68 9,61 127.377.321 13.250.995
ADESE
1,12 1,11 1,12 0,90% 1,10 1,14 1,12 125.872.698 112.674.917
ARDYZ
40,44 40,38 40,44 2,12% 40,12 42,18 41,14 125.142.627 3.041.855
OTKAR
385,75 385,50 385,75 -0,52% 384,00 390,50 386,64 116.107.303 300.296
AKHAN
25,00 25,00 25,02 -1,81% 24,24 25,76 25,21 115.578.565 4.585.264
BMSTL
79,80 - - -5,00% 79,80 85,50 83,14 114.856.014 1.381.483
ZOREN
3,55 3,54 3,55 1,14% 3,48 3,59 3,54 112.933.135 31.935.496
AKSUE
25,68 25,62 25,66 9,18% 23,62 25,84 24,99 111.605.466 4.466.388
EUPWR
35,48 35,44 35,48 -1,39% 35,24 35,98 35,50 110.522.757 3.112.991
OZATD
194,00 194,00 194,30 2,11% 190,50 195,20 192,08 108.743.605 566.129
MEGMT
73,95 73,90 73,95 1,37% 72,10 74,45 73,20 105.857.771 1.446.180
GLRMK
168,50 168,40 168,50 -0,88% 168,30 171,80 170,12 103.259.095 606.982
AKFIS
24,60 24,56 24,60 -1,60% 24,46 25,54 24,95 103.199.756 4.136.818
A1CAP
16,36 16,34 16,36 -0,91% 16,31 16,76 16,52 96.041.948 5.814.097
EYGYO
3,89 3,88 3,89 2,10% 3,73 3,98 3,86 95.143.724 24.621.702
AKSEN
69,60 69,55 69,60 0,72% 68,70 69,80 69,29 92.854.078 1.340.089
CCOLA
71,15 71,10 71,15 -1,79% 70,75 72,60 71,20 91.883.620 1.290.542
TUKAS
2,60 2,59 2,60 -0,38% 2,58 2,62 2,60 90.940.914 35.032.888
SOKM
66,45 66,40 66,45 -3,70% 66,15 69,00 67,18 88.726.005 1.320.820
RALYH
161,70 161,60 161,80 3,32% 155,60 163,50 160,77 88.286.765 549.163
SURGY
71,70 71,75 71,85 -0,76% 71,10 72,85 71,95 87.762.412 1.219.859
TSKB
12,72 12,72 12,73 0,16% 12,59 12,78 12,72 86.257.496 6.780.854
TRENJ
116,20 116,10 116,20 1,93% 113,40 116,30 114,61 84.994.259 741.608
ZERGY
16,48 16,48 16,49 -3,17% 16,48 17,11 16,76 84.660.967 5.052.847
GUNDG
436,00 436,00 449,75 2,41% 401,00 450,00 420,37 84.104.801 200.073
DOHOL
20,62 20,60 20,62 -2,74% 20,60 21,06 20,93 83.828.746 4.005.520
KARSN
11,02 11,02 11,03 0,00% 10,98 11,28 11,13 82.921.498 7.447.737
NTGAZ
12,16 12,15 12,16 -0,90% 12,05 12,60 12,37 82.474.468 6.669.386
ECILC
113,00 112,90 113,00 0,62% 111,20 113,60 112,45 82.455.820 733.277
BINHO
8,97 8,96 8,97 -0,66% 8,91 9,09 8,99 81.364.347 9.050.913
OBAMS
8,46 8,45 8,46 -0,47% 8,41 8,59 8,49 80.741.335 9.512.569
RAYSG
228,40 228,40 228,70 -2,89% 228,00 243,90 236,32 79.928.569 338.216
ESCAR
27,26 27,24 27,28 0,15% 26,80 27,46 27,18 79.532.937 2.926.701
GZNMI
53,10 53,10 53,15 -0,47% 53,00 55,85 54,44 77.882.107 1.430.632
ISKPL
11,92 11,91 11,93 -0,58% 11,87 12,27 12,02 77.741.219 6.469.752
ALTNY
16,04 16,03 16,04 -1,41% 16,00 16,38 16,11 77.510.596 4.812.132
ARCLK
118,30 118,30 118,50 -0,42% 118,00 119,60 118,85 76.706.085 645.382
KBORU
20,34 20,30 20,34 -3,05% 20,22 21,12 20,59 76.307.682 3.706.358
KATMR
2,63 2,62 2,63 -1,50% 2,61 2,69 2,64 71.590.456 27.102.896
GEDZA
32,36 32,36 32,44 -0,92% 31,72 34,44 33,02 70.768.188 2.142.996
ZGYO
25,76 25,76 25,82 -6,73% 25,50 27,38 26,34 70.647.953 2.682.001
MAVI
45,88 45,88 45,92 -1,25% 45,64 46,46 46,02 70.263.892 1.526.907
CEMZY
56,15 56,10 56,20 6,45% 52,50 56,60 54,83 70.250.806 1.281.193
ARSAN
4,02 4,02 4,03 2,03% 3,84 4,09 3,98 68.296.635 17.169.592
GESAN
46,68 46,68 46,70 1,66% 45,90 47,12 46,45 67.501.644 1.453.356
FENER
3,05 3,05 3,06 -0,65% 3,05 3,10 3,07 64.654.768 21.066.197
MAGEN
49,00 48,98 49,02 -1,01% 48,62 49,64 49,23 63.748.007 1.294.934
ISMEN
49,24 49,22 49,24 -1,62% 49,22 50,15 49,59 62.938.634 1.269.302
QUAGR
2,77 2,77 2,78 0,73% 2,76 2,82 2,78 62.569.376 22.481.490
VSNMD
83,50 83,40 83,50 -2,79% 83,10 86,20 84,16 62.432.548 741.805
TURSG
12,28 12,27 12,28 -0,89% 12,23 12,47 12,31 62.065.618 5.043.859
KLMSN
30,88 30,86 30,88 0,78% 30,56 32,06 31,31 59.503.547 1.900.776
EGEEN
7.005,00 7.000,00 7.005,00 2,08% 6.845,00 7.127,50 7.019,75 58.628.913 8.352
PAPIL
18,22 18,21 18,22 -2,20% 18,20 18,91 18,47 58.586.030 3.171.586
VESBE
8,40 8,39 8,40 2,94% 8,15 8,49 8,33 57.659.270 6.919.413
PATEK
18,28 18,27 18,28 -1,72% 18,25 18,61 18,40 57.130.095 3.104.775
ALBRK
9,03 9,02 9,03 -0,99% 9,00 9,15 9,07 57.031.545 6.289.388
BRLSM
16,31 16,28 16,31 1,75% 16,03 16,80 16,53 56.231.184 3.401.592
LOGO
143,30 143,20 143,40 -2,58% 143,00 147,10 144,64 55.390.140 382.953
SANFM
7,45 7,45 7,46 0,68% 7,40 7,73 7,57 54.450.994 7.190.683
MARTI
1,48 1,48 1,49 -6,92% 1,48 1,58 1,51 53.861.768 35.598.425
RYGYO
31,34 31,34 31,40 2,28% 30,70 31,88 31,54 53.261.740 1.688.520
MRGYO
1,47 1,46 1,47 -0,68% 1,45 1,48 1,47 52.395.379 35.773.118
BAHKM
114,50 114,40 114,60 4,95% 110,00 118,00 114,50 52.332.343 457.048
DURKN
19,14 19,12 19,14 -3,33% 19,14 20,80 19,79 51.471.081 2.601.383
MERKO
17,30 17,29 17,30 0,76% 17,08 17,31 17,22 51.143.946 2.969.340
EUREN
5,11 5,10 5,11 -0,20% 5,09 5,15 5,13 50.995.543 9.950.617
SKYMD
13,23 13,22 13,23 1,07% 13,01 13,64 13,35 50.703.012 3.797.657
GEREL
22,92 22,92 22,94 -1,72% 22,84 23,94 23,14 49.519.189 2.139.994
TKFEN
77,20 77,15 77,20 0,32% 76,50 77,45 77,03 48.734.160 632.661
AKSA
10,38 10,37 10,38 -0,48% 10,35 10,49 10,43 48.732.830 4.672.220
CEMAS
5,22 5,21 5,22 -3,15% 5,20 5,42 5,28 47.770.848 9.047.217
TMPOL
479,25 478,25 479,25 -0,73% 476,25 487,25 478,73 47.131.364 98.451
TSPOR
1,04 1,03 1,04 0,00% 1,03 1,05 1,04 46.772.050 44.984.714
ONCSM
308,75 308,25 308,75 -0,40% 307,50 318,25 311,96 46.113.970 147.819
RYSAS
19,09 19,09 19,10 0,95% 18,60 19,21 19,04 46.090.833 2.420.555
IZENR
9,19 9,18 9,20 -1,39% 9,13 9,42 9,23 45.382.099 4.916.601
PRKAB
43,60 43,54 43,60 -1,45% 43,26 44,36 43,76 45.179.099 1.032.359
BRYAT
2.462,00 2.462,00 2.464,00 -0,69% 2.452,00 2.490,00 2.465,45 43.801.236 17.766
INFO
4,20 4,19 4,20 -2,33% 4,18 4,32 4,22 43.770.429 10.361.532
BORLS
2,80 2,79 2,80 2,19% 2,71 2,86 2,79 43.201.517 15.485.405
ENSRI
28,26 28,26 28,30 0,57% 28,10 28,80 28,39 42.821.743 1.508.587
BSOKE
28,04 28,00 28,08 -2,03% 27,84 29,00 28,38 42.292.317 1.490.004
MOGAN
10,46 10,45 10,46 -2,79% 10,45 10,77 10,54 41.209.143 3.911.734
ENERY
9,68 9,68 9,69 1,26% 9,56 9,71 9,64 40.973.855 4.251.289
KLYPV
60,80 60,75 60,80 1,33% 60,15 61,80 60,91 40.678.323 667.853
YEOTK
38,48 38,48 38,50 -0,67% 38,30 38,84 38,50 40.270.359 1.046.046
TRILC
16,18 16,16 16,18 -3,00% 16,03 16,81 16,30 39.054.372 2.395.733
INTEM
460,50 459,75 460,50 1,43% 440,50 466,75 454,06 38.966.137 85.818
BERA
17,36 17,35 17,37 -0,06% 17,30 17,48 17,39 38.184.957 2.195.763
TRHOL
791,50 791,50 792,00 -1,06% 791,50 807,50 797,88 38.138.847 47.800
FORMT
2,92 2,92 2,93 -1,02% 2,91 2,96 2,93 37.809.969 12.909.212
SNGYO
4,46 4,45 4,46 -1,55% 4,45 4,59 4,50 37.597.278 8.361.586
USAK
1,68 1,67 1,68 0,00% 1,66 1,69 1,67 37.344.138 22.316.532
SUWEN
9,62 9,61 9,63 -1,23% 9,54 10,00 9,77 37.202.171 3.806.075
BFREN
157,10 156,90 157,10 2,81% 152,80 161,40 157,61 37.134.360 235.605
SMRVA
60,15 60,10 60,15 -0,74% 59,90 61,00 60,20 36.972.313 614.163
MPARK
457,00 456,75 457,00 -1,51% 454,50 464,25 457,54 36.902.009 80.654
ISGSY
95,75 95,70 95,75 -1,79% 95,45 97,80 96,48 36.728.574 380.687
LINK
230,80 230,70 230,90 -0,77% 230,20 235,40 232,44 36.422.310 156.696
KRDMB
34,86 34,86 34,90 2,53% 33,78 35,00 34,44 36.181.440 1.050.720
BAYRK
4,56 4,56 4,57 3,40% 4,46 4,75 4,63 36.103.156 7.800.212
ECOGR
25,40 25,38 25,40 0,08% 25,32 25,60 25,50 36.060.834 1.414.433
ENJSA
109,20 109,20 109,30 -0,18% 108,70 110,00 109,33 35.544.997 325.124
VAKFA
12,60 12,59 12,60 0,16% 12,56 12,66 12,60 34.895.785 2.769.193
TATEN
9,06 9,05 9,06 -1,52% 9,05 9,24 9,15 34.844.035 3.808.722
KZBGY
3,50 3,50 3,51 -2,78% 3,47 3,60 3,51 34.666.163 9.870.213
AKENR
10,63 10,63 10,64 1,14% 10,49 10,95 10,75 33.070.257 3.075.248
AKCNS
208,00 207,90 208,00 -0,10% 206,30 209,40 207,72 32.907.349 158.424
FORTE
86,90 86,90 87,10 -1,70% 86,65 89,65 88,06 32.720.676 371.570
HLGYO
4,80 4,79 4,80 -2,44% 4,79 4,93 4,85 32.568.648 6.718.690
ICUGS
3,46 3,46 3,47 -0,86% 3,35 3,60 3,49 32.404.267 9.279.879
ATATP
150,70 150,60 150,70 -1,82% 150,50 154,30 151,96 32.398.645 213.202
SELVA
2,23 2,23 2,24 0,45% 2,20 2,26 2,23 31.792.603 14.238.624
KAYSE
5,08 5,07 5,08 -0,20% 5,04 5,18 5,11 31.769.033 6.212.609
AGESA
234,40 234,20 234,40 1,56% 229,50 235,00 233,33 30.450.266 130.501
LYDYE
13.660,00 13.615,00 13.662,50 -1,73% 13.350,00 13.942,50 13.634,03 30.226.648 2.217
EKOS
6,26 6,24 6,26 -2,34% 6,22 6,46 6,29 29.506.804 4.691.556
AYGAZ
248,50 248,40 248,70 -1,29% 248,10 251,75 249,25 29.498.219 118.349
NIBAS
6,75 6,66 6,75 3,21% 6,30 6,88 6,64 29.405.743 4.428.056
POLTK
6.017,50 6.017,50 6.020,00 -1,23% 6.000,00 6.057,50 6.019,87 29.208.403 4.852
SAFKR
27,66 27,64 27,68 1,32% 27,32 28,04 27,73 28.948.070 1.043.972
TCKRC
87,95 88,00 88,05 -1,18% 87,20 89,50 88,00 28.871.979 328.104
OYYAT
64,15 64,15 64,25 -3,68% 63,50 70,15 64,78 28.578.691 441.147
BLUME
44,90 44,90 44,94 1,13% 44,20 45,00 44,55 28.455.393 638.692
MOPAS
51,35 51,30 51,40 0,20% 50,95 53,00 51,68 28.221.814 546.121
AKFYE
17,83 17,82 17,83 -0,72% 17,76 17,96 17,86 28.183.770 1.578.377
ARMGD
81,20 81,00 81,15 1,50% 77,50 82,45 80,63 28.038.308 347.751
IHAAS
81,25 81,25 81,70 1,56% 78,00 83,00 80,99 27.989.987 345.580
KCAER
10,76 10,75 10,76 -0,55% 10,60 10,87 10,77 27.950.507 2.595.036
LILAK
31,96 31,94 31,96 -0,75% 31,80 32,20 31,99 27.594.538 862.660
BINBN
151,70 151,50 151,70 -5,19% 151,30 159,60 154,98 27.250.444 175.833
DAPGM
11,48 11,46 11,47 -0,52% 11,42 11,66 11,53 27.250.053 2.362.842
SMRTG
7,38 7,37 7,38 -1,86% 7,20 7,55 7,41 27.220.112 3.675.319
GWIND
25,74 25,72 25,74 -1,00% 25,62 26,06 25,80 27.037.570 1.047.978
ADEL
35,02 35,00 35,04 -2,61% 34,80 36,20 35,07 26.691.436 761.077
GRSEL
366,00 365,75 366,25 -1,21% 365,25 375,00 368,09 26.287.640 71.416
AHGAZ
24,28 24,26 24,28 1,08% 24,04 24,50 24,23 25.905.811 1.069.228
IZFAS
51,10 51,10 51,20 -0,97% 50,80 52,00 51,32 25.488.607 496.698
IHLAS
2,17 2,17 2,18 -0,46% 2,16 2,19 2,18 25.481.086 11.701.463
GOKNR
22,12 22,08 22,10 -0,09% 21,92 22,18 22,03 25.217.086 1.144.623
LMKDC
29,72 29,70 29,74 0,07% 29,40 29,86 29,67 24.899.219 839.329
TMSN
104,10 104,10 104,20 0,97% 103,00 105,90 104,21 24.548.441 235.568
MERCN
16,97 16,97 16,98 -0,99% 16,89 17,25 17,04 24.335.986 1.428.118
ARTMS
38,42 38,40 38,44 1,00% 38,30 39,62 38,86 24.002.372 617.669
SEGMN
47,12 47,06 47,12 -2,44% 47,00 48,30 47,42 23.446.155 494.415
EUHOL
17,61 - - 6,73% 17,61 17,61 17,61 23.398.988 1.328.733
DMLKTG
5,80 5,79 5,80 -0,34% 5,79 5,83 5,80 23.313.087 4.017.474
HOROZ
65,05 65,00 65,05 -2,91% 64,85 66,90 65,64 23.152.029 352.741
ECZYT
295,25 295,00 295,25 -0,51% 294,25 298,50 295,68 22.875.867 77.367
ESEN
3,85 3,84 3,85 -0,52% 3,84 3,88 3,86 22.811.765 5.910.679
ANSGR
25,78 25,76 25,78 -0,54% 25,72 26,10 25,83 22.796.345 882.673
DUNYH
116,70 116,60 116,70 -2,75% 116,60 122,70 118,32 22.650.321 191.439
AKFGY
2,90 2,90 2,91 -0,34% 2,89 2,93 2,91 22.582.112 7.770.060
YYAPI
1,72 1,71 1,72 0,00% 1,70 1,73 1,72 22.250.113 12.963.001
ALCTL
133,60 133,50 133,60 -0,22% 132,60 135,60 134,16 21.582.684 160.877
AGHOL
33,30 33,28 33,30 -1,65% 33,14 33,86 33,44 21.547.637 644.461
LIDER
80,50 80,55 80,70 -1,83% 79,85 81,80 80,77 21.313.183 263.887
GMTAS
26,02 26,00 26,02 -0,38% 25,66 26,20 25,87 21.243.248 821.059
EDATA
11,64 11,62 11,64 -1,10% 11,51 11,80 11,63 21.241.836 1.826.315
ALGYO
4,80 4,79 4,80 0,42% 4,73 4,84 4,79 21.221.991 4.428.150
REEDR
6,56 6,55 6,56 0,61% 6,55 6,64 6,58 21.181.922 3.217.518
FRIGO
8,89 8,88 8,89 -1,98% 8,82 9,13 8,92 21.148.128 2.370.959
TUREX
7,25 7,24 7,25 0,14% 7,20 7,27 7,23 21.147.846 2.923.510
VAKKO
75,65 75,55 75,65 -1,88% 75,00 77,50 75,92 20.838.329 274.474
ISDMR
44,24 44,22 44,24 0,05% 43,98 44,54 44,23 20.806.880 470.407
ENTRA
10,64 10,63 10,64 -1,02% 10,59 10,78 10,64 20.621.116 1.937.328
VAKFN
2,00 1,99 2,00 0,00% 1,99 2,02 2,00 20.571.692 10.265.949
GIPTA
58,70 58,65 58,70 0,26% 58,45 59,25 58,70 20.424.960 347.975
MOBTL
11,29 11,28 11,29 -0,96% 11,14 11,40 11,22 20.350.907 1.814.297
INVEO
7,92 7,91 7,92 1,54% 7,80 8,00 7,92 20.348.016 2.567.935
KLGYO
6,07 6,07 6,08 -0,98% 6,07 6,14 6,11 19.884.958 3.254.428
KLKIM
39,20 39,16 39,20 -1,01% 39,08 39,94 39,44 19.764.102 501.125
DOGUB
40,50 40,50 40,80 8,17% 36,46 40,80 39,07 19.491.268 498.881
IMASM
4,30 4,29 4,30 -1,15% 4,29 4,39 4,32 19.266.814 4.462.960
LUKSK
102,80 102,80 102,90 1,38% 101,40 106,80 104,46 18.994.621 181.840
OTTO
315,75 315,50 315,75 1,77% 311,75 319,50 316,23 18.877.690 59.696
AGROT
2,99 2,99 3,00 0,00% 2,98 3,02 3,00 18.797.872 6.268.764
TURGG
28,38 28,34 28,40 -1,46% 26,82 29,58 28,77 18.465.627 641.880
AVOD
4,12 4,11 4,12 -2,60% 4,08 4,26 4,16 18.353.991 4.410.140
FZLGY
12,68 12,67 12,69 1,20% 12,48 12,81 12,61 18.323.943 1.453.452
BJKAS
1,55 1,55 1,56 -0,64% 1,55 1,57 1,56 18.206.601 11.676.681
MERIT
16,09 16,08 16,10 0,75% 16,01 16,36 16,16 18.196.015 1.126.165
VBTYZ
21,78 21,74 21,78 -1,09% 21,74 22,32 22,04 17.801.610 807.745
DMRGD
3,98 3,98 3,99 -0,50% 3,97 4,05 4,01 17.623.853 4.398.626
CLEBI
1.746,00 1.745,00 1.747,00 -0,63% 1.734,00 1.757,00 1.745,13 17.512.354 10.035
YUNSA
8,99 8,98 8,99 -1,75% 8,95 9,16 9,02 17.456.659 1.934.848
TATGD
16,73 16,73 16,74 -2,68% 16,64 17,27 16,87 17.364.611 1.029.193
TARKM
399,50 399,25 399,75 -2,32% 399,00 415,50 403,99 17.265.233 42.737
KOCMT
2,62 2,61 2,62 -0,38% 2,61 2,64 2,62 17.249.046 6.572.474
KARTN
80,20 80,15 80,20 1,78% 78,90 82,65 81,14 16.847.925 207.632
GLRYH
4,33 4,33 4,34 -1,37% 4,30 4,50 4,36 16.789.589 3.851.212
BRKVY
93,35 93,25 93,35 -0,85% 93,05 94,90 93,89 16.680.473 177.655
SRVGY
3,26 3,26 3,27 -0,91% 3,26 3,30 3,27 16.526.524 5.050.263
TKNSA
20,84 20,82 20,84 -1,42% 20,74 21,34 20,91 16.465.758 787.615
PENTA
14,03 14,02 14,03 -1,68% 13,99 14,31 14,09 16.373.216 1.161.943
OZSUB
18,94 18,92 18,95 -1,41% 18,90 19,24 19,03 16.356.033 859.649
MAKTK
14,82 14,82 14,84 -1,85% 14,75 15,18 14,89 16.264.159 1.092.259
DOCO
11.485,00 11.485,00 11.495,00 0,92% 11.307,50 11.505,00 11.417,31 16.258.253 1.424
BAGFS
29,20 29,16 29,22 1,25% 28,40 29,38 29,14 15.904.799 545.846
GRTHO
229,10 228,90 229,10 -0,61% 227,10 232,00 229,09 15.653.003 68.326
ASUZU
70,00 69,95 70,00 0,43% 68,35 70,35 69,34 15.488.505 223.358
PRDGS
6,97 6,96 6,97 -2,24% 6,95 7,18 7,04 15.410.820 2.188.628
BORSK
6,12 6,11 6,12 -0,49% 6,09 6,20 6,14 15.143.126 2.466.833
ARZUM
2,64 2,63 2,64 0,00% 2,60 2,65 2,62 15.086.835 5.751.643
YYLGD
11,81 11,80 11,81 -1,09% 11,76 11,99 11,85 14.984.619 1.264.428
KLSYN
9,49 9,49 9,51 1,39% 9,37 9,55 9,46 14.832.620 1.568.341
ONRYT
64,00 63,95 64,05 -0,78% 63,90 64,90 64,36 14.778.613 229.622
EGEGY
30,80 30,80 30,86 -2,78% 30,80 31,80 31,16 14.496.420 465.191
EFOR
21,18 21,18 21,20 -1,67% 21,18 21,84 21,42 14.305.973 667.840
ALKA
11,08 11,07 11,08 -0,63% 11,07 11,22 11,14 14.124.038 1.268.258
MHRGY
3,68 3,68 3,69 -1,34% 3,67 3,81 3,73 14.058.969 3.773.374
TABGD
258,50 258,75 259,00 -2,27% 258,50 264,50 260,94 13.968.976 53.533
GLYHO
16,22 16,20 16,22 -0,67% 16,16 16,33 16,22 13.956.230 860.292
TTRAK
528,00 527,50 528,00 -0,19% 528,00 531,00 528,87 13.884.326 26.253
ORGE
69,90 69,80 69,90 -0,36% 69,50 70,35 69,92 13.724.196 196.274
HRKET
72,90 72,85 72,95 -0,68% 72,65 73,45 73,08 13.698.637 187.441
KONYA
4.397,50 4.395,00 4.402,50 0,17% 4.375,00 4.452,50 4.403,30 13.610.593 3.091
ALFAS
40,14 40,12 40,14 0,20% 40,08 40,26 40,15 13.606.175 338.912
CGCAM
35,38 35,34 35,38 -0,11% 35,12 35,58 35,29 13.584.289 384.940
TNZTP
24,90 24,88 24,94 0,00% 24,80 25,20 24,97 13.506.287 540.901
OFSYM
65,35 65,30 65,40 -0,98% 65,00 66,35 65,64 13.468.111 205.184
BOBET
20,62 20,60 20,62 -0,48% 20,60 20,88 20,71 13.427.040 648.484
TRGYO
83,15 83,10 83,15 -0,72% 82,90 83,80 83,29 13.387.546 160.744
EMKEL
20,18 20,16 20,18 -0,39% 20,14 20,34 20,22 13.328.715 659.241
BIGCH
8,24 8,23 8,25 2,62% 8,03 8,37 8,22 13.207.430 1.607.700
BALSU
15,74 15,73 15,75 -0,06% 15,65 15,85 15,72 13.152.597 836.758
ELITE
30,64 30,60 30,64 -1,61% 30,20 31,14 30,72 12.899.419 419.918
KTSKR
73,25 73,20 73,30 -1,81% 72,85 74,95 73,57 12.838.670 174.522
KFEIN
9,15 9,14 9,15 -0,97% 9,13 9,43 9,27 12.832.129 1.384.029
ERCB
56,20 56,20 56,25 -0,53% 56,15 56,65 56,37 12.817.357 227.387
KLRHO
344,25 - 344,25 -10,00% 344,25 344,25 344,25 12.782.003 37.130
TEKTU
8,74 8,73 8,74 -0,23% 8,71 8,82 8,76 12.760.506 1.457.296
AFYON
14,87 14,86 14,88 -1,65% 14,85 15,11 14,97 12.721.300 849.896
MNDRS
14,70 14,69 14,73 -1,14% 14,60 15,04 14,79 12.537.865 847.979
KOPOL
6,41 6,40 6,42 0,00% 6,35 6,51 6,41 12.475.766 1.945.249
TRCAS
46,52 46,50 46,52 -4,04% 46,52 48,58 47,09 12.249.892 260.118
BVSAN
108,30 108,10 108,30 -0,46% 108,00 109,50 108,62 12.006.890 110.538
MACKO
35,26 35,22 35,26 0,34% 34,60 35,48 35,06 11.861.880 338.381
YATAS
46,86 46,86 46,94 -1,60% 46,82 48,10 47,43 11.659.354 245.823
AHSGY
18,99 18,98 19,01 -1,61% 18,74 19,30 19,00 11.563.126 608.599
HUNER
3,18 3,18 3,19 -0,63% 3,17 3,23 3,19 11.511.465 3.604.001
KZGYO
24,08 24,04 24,08 -0,50% 24,02 24,40 24,21 11.466.846 473.712
SELEC
86,25 86,25 86,40 0,17% 84,70 86,45 85,74 11.433.826 133.361
CONSE
3,42 3,42 3,43 1,79% 3,34 3,43 3,39 11.409.460 3.366.451
ERBOS
177,80 177,60 177,80 -0,78% 175,00 182,00 177,13 11.281.417 63.689
ERSU
18,50 18,50 18,62 -6,14% 18,28 19,51 18,66 11.143.637 597.245
DEVA
70,75 70,75 70,85 0,50% 70,20 71,15 70,46 11.122.782 157.864
AKGRT
7,60 7,59 7,60 -0,52% 7,55 7,73 7,62 10.930.188 1.434.887
SEGYO
6,03 6,02 6,03 0,17% 5,97 6,11 6,02 10.918.268 1.813.423
HATSN
38,12 38,12 38,18 1,44% 37,48 38,22 37,81 10.902.494 288.336
GARFA
27,50 27,46 27,50 -1,79% 27,28 28,00 27,58 10.893.548 394.922
HATEK
15,73 15,73 15,77 -0,94% 15,67 16,10 15,85 10.854.534 685.050
EGPRO
26,76 26,74 26,76 -2,12% 26,70 27,32 26,99 10.837.655 401.548
DURDO
3,91 3,90 3,91 2,62% 3,80 3,94 3,88 10.779.759 2.780.175
DENGE
2,65 2,65 2,66 0,00% 2,62 2,67 2,64 10.544.924 3.993.312
KAREL
9,57 9,56 9,58 0,74% 9,46 9,62 9,55 10.528.112 1.103.000
IHGZT
1,55 1,54 1,55 0,65% 1,53 1,55 1,54 10.417.314 6.761.571
SUNTK
37,92 37,92 38,00 -1,51% 36,62 38,62 38,08 10.261.251 269.442
UNLU
15,72 15,70 15,72 -1,75% 15,67 16,27 15,96 10.081.185 631.635
BURCE
52,30 52,20 52,30 -1,32% 52,15 54,00 52,91 10.025.422 189.494
YKSLN
3,31 3,30 3,31 2,48% 3,22 3,32 3,29 10.011.133 3.046.983
YESIL
1,87 1,86 1,87 1,08% 1,85 1,88 1,86 9.898.273 5.317.344
LRSHO
3,77 3,77 3,78 0,53% 3,75 3,80 3,77 9.832.900 2.610.151
KRDMA
29,54 29,52 29,56 0,07% 29,38 29,72 29,56 9.811.722 331.932
RUZYE
11,26 11,25 11,26 -0,79% 11,22 11,47 11,31 9.752.627 861.959
BIOEN
16,83 16,82 16,83 0,78% 16,71 16,91 16,80 9.739.266 579.597
BOSSA
6,95 6,95 6,97 1,91% 6,93 7,22 7,03 9.691.983 1.379.711
SNICA
4,04 4,03 4,04 -0,25% 4,02 4,07 4,04 9.621.751 2.379.335
KRSTL
10,34 10,33 10,34 -0,67% 10,27 10,48 10,36 9.566.634 923.278
KAPLM
395,75 395,25 396,00 -0,69% 393,25 400,00 396,19 9.481.301 23.931
OZRDN
26,92 26,70 26,92 4,50% 24,34 27,30 26,09 9.417.668 360.928
EGEPO
11,84 11,84 11,86 -1,33% 11,77 12,10 11,88 9.359.707 787.891
BIGEN
9,04 9,03 9,04 -0,11% 9,00 9,07 9,03 9.347.068 1.035.337
BASGZ
47,44 47,34 47,42 -2,59% 47,00 48,68 47,59 9.265.414 194.689
SERNT
7,82 7,81 7,82 -0,64% 7,79 7,88 7,82 9.246.774 1.181.851
CEMTS
11,30 11,30 11,31 -0,18% 11,28 11,49 11,32 9.095.890 803.478
TUCLK
4,68 4,68 4,69 -1,06% 4,67 4,75 4,70 9.049.173 1.927.240
VKGYO
2,68 2,67 2,68 -0,37% 2,67 2,71 2,68 9.030.235 3.365.561
VRGYO
2,35 2,34 2,35 -0,42% 2,34 2,38 2,35 8.994.321 3.824.590
OZYSR
51,40 51,30 51,40 -0,87% 50,50 51,85 50,95 8.719.451 171.131
OSMEN
8,47 8,45 8,47 -2,42% 8,38 8,75 8,51 8.662.853 1.018.186
BUCIM
6,49 6,48 6,49 -0,61% 6,49 6,56 6,51 8.597.463 1.320.114
AVPGY
52,25 52,25 52,30 0,00% 52,00 52,70 52,21 8.530.671 163.395
JANTS
18,53 18,52 18,54 -0,22% 18,47 18,65 18,55 8.419.898 453.997
BIENY
23,10 23,10 23,12 -0,60% 23,02 23,30 23,18 8.370.812 361.060
POLHO
16,20 16,20 16,22 1,00% 16,02 16,24 16,12 8.328.137 516.670
PKENT
150,00 149,80 150,00 0,07% 149,20 150,60 149,72 8.257.641 55.154
PENGD
9,05 9,03 9,05 -0,66% 8,99 9,15 9,06 8.181.675 903.575
YAYLA
26,28 26,26 26,28 1,08% 26,06 26,50 26,31 8.168.682 310.471
INGRM
394,00 393,25 394,00 -0,32% 393,25 401,00 396,53 8.136.825 20.520
DCTTR
8,06 8,06 8,07 -1,10% 8,03 8,16 8,09 8.130.056 1.005.169
YIGIT
23,70 23,68 23,72 0,25% 23,60 23,98 23,72 8.124.037 342.505
GOZDE
25,32 25,30 25,34 -1,48% 25,00 25,80 25,40 8.123.950 319.873
ARENA
26,34 26,32 26,34 -1,64% 26,32 26,94 26,56 8.108.855 305.284
HKTM
11,56 11,55 11,57 -0,34% 11,53 11,77 11,59 8.066.108 696.087
NTHOL
47,06 47,06 47,12 0,09% 46,70 47,36 47,17 7.929.733 168.105
A1YEN
29,62 29,58 29,62 -0,74% 29,50 29,84 29,67 7.864.818 265.092
DOFER
31,96 31,94 31,96 -0,13% 31,44 32,38 31,99 7.690.360 240.414
GOLTS
346,75 346,25 346,75 -0,29% 345,50 348,25 346,69 7.660.795 22.097
DARDL
2,16 2,15 2,16 0,93% 2,13 2,16 2,15 7.659.087 3.566.133
ACSEL
104,90 104,80 104,90 -1,78% 104,60 107,50 105,76 7.602.803 71.891
ULUSE
179,30 179,10 179,40 0,67% 175,60 179,50 177,61 7.518.783 42.334
AYDEM
25,26 25,28 25,32 -1,33% 25,22 25,60 25,31 7.507.913 296.605
TBORG
166,80 166,70 167,10 -0,71% 166,30 168,00 166,89 7.490.370 44.882
OBASE
34,20 34,14 34,20 0,59% 33,88 34,68 34,34 7.482.115 217.886
BESLR
15,34 15,34 15,35 -1,03% 15,31 15,74 15,40 7.389.606 479.727
NUHCM
266,75 266,25 266,75 -0,09% 263,25 267,75 265,42 7.374.711 27.785
ANHYT
114,40 114,20 114,30 -0,69% 113,90 115,20 114,28 7.368.558 64.477
OZKGY
14,29 14,28 14,29 -0,28% 14,25 14,38 14,30 7.188.084 502.773
GLCVY
71,75 71,75 71,80 0,70% 71,05 71,90 71,41 7.084.294 99.209
MAALT
927,00 926,00 927,00 -1,85% 926,50 949,50 937,63 7.027.567 7.495
INDES
7,98 7,97 7,98 -0,75% 7,95 8,18 8,04 6.988.246 869.677
EDIP
36,26 36,22 36,26 -0,66% 36,14 37,00 36,38 6.974.547 191.699
BEGYO
4,39 4,39 4,40 -0,68% 4,37 4,45 4,40 6.938.901 1.576.876
KONKA
14,14 14,11 14,14 -0,21% 14,07 14,29 14,18 6.926.642 488.408
METRO
4,95 4,93 4,95 -1,20% 4,90 5,03 4,96 6.901.504 1.392.326
TGSAS
172,70 172,70 173,00 -0,80% 172,50 174,90 173,52 6.897.560 39.750
IHLGM
2,03 2,03 2,04 -0,98% 2,03 2,07 2,05 6.864.245 3.355.935
GEDIK
5,79 5,78 5,79 1,40% 5,76 5,84 5,80 6.857.952 1.182.803
ALCAR
844,50 843,00 844,50 0,12% 840,50 847,50 843,30 6.807.123 8.072
RNPOL
2,25 2,25 2,26 -3,85% 2,14 2,34 2,25 6.782.064 3.021.591
PINSU
10,22 10,22 10,24 -0,78% 10,17 10,34 10,25 6.757.023 659.051
BMSCH
16,57 16,56 16,59 -1,66% 16,55 16,94 16,69 6.698.651 401.250
KLSER
27,20 27,18 27,22 0,44% 27,04 27,30 27,15 6.676.753 245.917
SEYKM
5,13 5,06 5,13 -1,35% 4,87 5,25 5,02 6.622.369 1.318.700
CELHA
10,06 10,05 10,07 -0,49% 10,01 10,16 10,07 6.567.845 652.333
ENDAE
13,97 13,94 13,97 0,14% 13,92 14,01 13,98 6.544.435 468.261
PRKME
19,68 19,65 19,68 -1,70% 19,61 20,06 19,80 6.534.469 330.079
AVHOL
37,46 37,44 37,50 -0,79% 37,44 38,00 37,61 6.458.958 171.716
EGGUB
90,25 90,20 90,35 -0,39% 89,95 90,90 90,35 6.443.955 71.322
PLTUR
22,94 22,94 22,96 -0,95% 22,86 23,18 22,99 6.372.399 277.150
CRFSA
130,30 130,20 130,40 -1,29% 130,10 132,40 130,89 6.325.079 48.325
RUBNS
36,24 36,24 36,72 -4,93% 36,00 37,78 36,72 6.301.097 171.586
ULUUN
7,14 7,12 7,14 -0,83% 7,02 7,33 7,15 6.259.225 875.463
CMBTN
1.879,00 1.880,00 1.884,00 -0,42% 1.876,00 1.904,00 1.888,54 6.241.633 3.305
KRGYO
3,00 2,99 3,00 0,33% 2,98 3,02 3,00 6.212.546 2.071.810
HTTBT
41,62 41,60 41,62 0,10% 41,44 41,92 41,67 6.156.013 147.722
LIDFA
3,25 3,25 3,26 -2,11% 3,21 3,34 3,28 6.146.835 1.872.175
BNTAS
6,71 6,69 6,71 -0,15% 6,68 6,76 6,72 6.138.633 913.335
MARKA
36,00 35,96 36,00 -2,60% 35,92 37,14 36,49 6.097.120 167.109
BLCYT
37,90 37,88 37,92 -0,84% 37,62 38,16 37,90 6.054.356 159.741
FMIZP
306,50 306,25 306,50 0,33% 304,25 311,00 307,16 5.950.991 19.374
DZGYO
9,09 9,07 9,09 -1,30% 9,07 9,28 9,15 5.866.012 641.002
CRDFA
73,65 73,65 73,95 -1,67% 73,50 74,65 73,85 5.835.426 79.020
ATAKP
58,25 58,20 58,30 -0,94% 57,90 58,95 58,30 5.687.489 97.552
AZTEK
4,31 4,30 4,31 0,23% 4,26 4,33 4,29 5.653.422 1.317.694
KOTON
15,93 15,93 15,95 0,13% 15,84 15,99 15,92 5.624.644 353.349
SEKUR
5,99 5,89 5,98 1,01% 5,62 6,00 5,81 5.531.527 952.314
VERTU
39,42 39,40 39,46 -0,20% 39,34 40,30 39,56 5.387.956 136.207
MRSHL
1.547,00 1.547,00 1.549,00 0,00% 1.534,00 1.560,00 1.553,11 5.384.634 3.467
OSTIM
2,97 2,96 2,97 -0,34% 2,96 3,00 2,97 5.364.517 1.804.964
TEZOL
14,46 14,45 14,47 -1,63% 14,39 14,68 14,46 5.306.097 367.089
VKFYO
34,50 34,50 34,60 -4,17% 34,18 36,08 35,05 5.208.353 148.587
IZMDC
7,45 7,45 7,47 -1,46% 7,44 7,59 7,48 5.191.660 694.212
KNFRT
11,20 11,18 11,21 -1,23% 11,17 11,46 11,26 5.126.081 455.465
BANVT
164,50 164,40 164,70 -1,08% 164,30 166,50 165,21 5.123.698 31.014
SKYLP
264,00 264,00 265,50 -2,58% 260,00 271,00 266,08 5.078.712 19.087
SKTAS
3,44 3,44 3,45 0,00% 3,42 3,47 3,45 5.048.257 1.464.380
KGYO
7,21 7,20 7,22 0,70% 7,08 7,21 7,16 5.039.542 703.635
DGATE
71,45 71,45 71,60 -3,45% 71,45 73,25 72,36 5.023.667 69.431
BURVA
669,00 668,00 669,00 -3,04% 667,00 689,50 674,24 5.017.007 7.441
ASGYO
11,20 11,19 11,21 0,72% 11,13 11,30 11,22 5.003.940 446.167
LKMNH
16,59 16,58 16,60 -0,78% 16,50 16,77 16,61 4.990.829 300.393
ANGEN
11,15 11,14 11,15 0,90% 10,97 11,30 11,13 4.961.965 445.837
BARMA
46,44 46,40 46,44 0,13% 46,20 46,50 46,30 4.946.761 106.835
SAYAS
41,24 41,20 41,26 -0,63% 41,00 41,78 41,25 4.886.499 118.468
SOKE
13,10 13,08 13,09 -1,13% 12,99 13,24 13,05 4.845.090 371.297
OZGYO
2,03 2,02 2,03 1,00% 2,01 2,06 2,03 4.841.223 2.381.087
KMPUR
14,68 14,67 14,69 0,55% 14,59 14,77 14,67 4.828.115 329.115
NATEN
7,95 7,95 7,96 -0,13% 7,90 8,00 7,96 4.677.041 587.708
HUBVC
4,55 4,55 4,57 -1,73% 4,50 4,79 4,64 4.654.709 1.002.421
PKART
75,40 75,50 75,80 -0,79% 75,00 77,20 75,66 4.636.116 61.273
VANGD
69,25 68,90 69,25 -0,50% 68,25 71,10 69,52 4.608.587 66.295
KRVGD
3,11 3,10 3,11 -1,27% 3,09 3,15 3,12 4.526.347 1.448.668
AYEN
27,68 27,64 27,68 -0,86% 27,58 27,92 27,73 4.514.824 162.830
ULUFA
3,96 3,96 3,98 -0,75% 3,88 4,02 3,97 4.453.020 1.121.917
PARSN
88,00 87,95 88,05 0,11% 87,35 88,30 87,82 4.382.762 49.905
EBEBK
61,65 61,55 61,65 -1,67% 61,40 62,45 61,82 4.377.139 70.803
PCILT
23,54 23,50 23,56 0,09% 23,46 24,00 23,70 4.374.835 184.570
MEDTR
28,74 28,72 28,76 -0,69% 28,64 29,04 28,85 4.344.423 150.600
ARASE
85,55 85,50 85,65 -0,12% 84,50 85,70 85,03 4.260.769 50.110
KUTPO
110,40 110,10 110,40 -0,27% 109,60 111,60 110,41 4.239.003 38.393
NUGYO
9,71 9,71 9,73 0,31% 9,71 10,00 9,79 4.213.215 430.372
EKSUN
5,45 5,44 5,45 -1,27% 5,43 5,55 5,48 4.177.145 762.764
CATES
36,18 36,16 36,24 -0,11% 36,04 36,94 36,21 4.112.886 113.589
MARBL
12,42 12,42 12,44 -0,24% 12,40 12,53 12,46 4.108.851 329.858
ANELE
14,99 14,98 15,00 -0,20% 14,90 15,07 14,99 4.094.109 273.161
FADE
14,66 14,65 14,68 -1,15% 14,62 15,09 14,79 4.090.143 276.561
ZEDUR
8,37 8,35 8,37 -0,59% 8,23 8,57 8,44 4.040.502 478.926
UFUK
1.554,00 1.548,00 1.551,00 -0,32% 1.538,00 1.575,00 1.557,96 3.954.098 2.538
COSMO
218,20 218,10 218,20 -2,81% 215,00 224,00 219,08 3.927.055 17.925
IDGYO
4,13 4,12 4,14 -5,06% 4,11 4,27 4,14 3.901.854 942.728
INVES
230,80 230,20 230,80 0,09% 229,90 234,30 231,28 3.898.232 16.855
KORDS
51,60 51,55 51,65 -0,58% 51,55 52,60 51,76 3.793.525 73.297
BYDNR
34,74 34,50 34,74 4,26% 33,18 35,30 34,22 3.776.333 110.369
CEOEM
20,76 20,74 20,76 -0,57% 20,66 21,00 20,82 3.743.097 179.824
DGNMO
4,69 4,69 4,71 -0,21% 4,66 4,81 4,71 3.732.226 792.359
DNISI
21,64 21,62 21,64 0,37% 21,44 21,78 21,61 3.665.182 169.616
AYCES
483,75 483,75 484,25 -2,22% 482,25 494,25 484,71 3.626.139 7.481
VKING
29,34 29,34 29,36 -0,27% 29,18 29,56 29,39 3.617.081 123.080
TDGYO
19,47 19,47 19,48 -1,62% 19,10 20,28 19,76 3.611.735 182.791
SEKFK
10,24 10,16 10,24 1,89% 9,98 10,30 10,16 3.515.358 346.033
ULAS
35,20 35,16 35,20 -1,07% 34,50 35,44 34,92 3.490.106 99.954
GSDHO
4,68 4,67 4,69 -0,85% 4,68 4,73 4,71 3.462.078 735.470
BAKAB
39,74 39,70 39,76 -2,79% 39,66 41,70 40,32 3.394.635 84.189
BEYAZ
28,44 28,40 28,42 -0,91% 28,30 29,00 28,60 3.344.141 116.910
KRTEK
27,18 27,16 27,20 -1,02% 27,06 27,50 27,27 3.319.524 121.745
DMSAS
9,28 9,28 9,29 -0,11% 9,28 9,35 9,30 3.315.318 356.674
CUSAN
23,18 23,14 23,18 -1,45% 23,10 23,70 23,26 3.302.131 141.958
DYOBY
13,77 13,78 13,79 0,15% 13,75 13,98 13,80 3.182.496 230.669
EPLAS
6,43 6,42 6,43 -2,58% 6,42 6,60 6,49 3.168.803 488.422
IHYAY
1,83 1,83 1,84 0,00% 1,82 1,85 1,83 3.119.650 1.703.406
DITAS
46,26 46,18 46,28 -0,94% 46,18 47,00 46,45 3.064.295 65.973
PETUN
11,85 11,85 11,87 -0,75% 11,80 11,93 11,87 3.024.967 254.874
MNDTR
6,34 6,33 6,35 0,48% 6,30 6,38 6,34 2.891.083 455.977
BIGTK
276,00 275,50 276,00 0,09% 275,25 279,00 276,99 2.881.511 10.403
ISYAT
8,81 8,80 8,81 0,80% 8,76 8,86 8,80 2.854.580 324.262
ISFIN
21,14 21,12 21,14 -0,38% 21,12 21,40 21,25 2.849.710 134.095
BRISA
91,80 91,75 92,00 -0,86% 91,70 92,95 92,22 2.839.145 30.787
MSGYO
6,33 6,31 6,33 0,48% 6,30 6,39 6,33 2.765.632 437.127
HURGZ
5,30 5,30 5,31 0,19% 5,27 5,33 5,30 2.752.032 519.244
ETYAT
23,38 23,04 23,38 0,00% 22,34 23,78 22,94 2.745.793 119.693
OYAYO
62,75 62,70 62,75 -2,49% 62,15 64,35 63,33 2.717.848 42.914
DESA
12,36 12,35 12,37 -1,12% 12,34 12,67 12,44 2.669.051 214.593
DAGI
6,01 6,00 6,01 0,17% 5,97 6,05 6,01 2.630.373 437.604
ISGYO
22,02 22,02 22,04 -1,26% 22,02 22,28 22,06 2.558.413 115.952
PNSUT
11,32 11,34 11,37 -1,05% 11,30 11,47 11,35 2.526.812 222.733
EUKYO
19,09 19,08 19,09 -0,16% 17,98 19,20 18,40 2.522.742 137.135
TLMAN
94,55 94,50 94,65 -0,26% 94,30 95,20 94,78 2.510.915 26.493
NETAS
58,00 58,00 58,10 -0,34% 58,00 58,75 58,35 2.460.119 42.163
AVGYO
12,80 12,79 12,81 1,67% 12,55 12,82 12,67 2.426.245 191.436
KRPLS
8,01 8,01 8,03 -0,12% 8,00 8,09 8,04 2.281.197 283.679
PAMEL
82,10 82,10 82,30 -1,32% 82,00 83,60 82,58 2.188.536 26.501
VERUS
238,10 237,70 238,00 0,04% 237,40 240,50 238,53 2.132.698 8.941
BRKO
16,74 - - 1,89% 16,74 16,74 16,74 2.120.322 126.662
SANEL
37,24 37,02 37,24 -1,74% 36,00 37,48 36,68 2.080.512 56.719
BIZIM
29,82 29,78 29,84 -1,13% 29,66 30,26 29,90 2.018.480 67.498
DESPC
47,06 47,04 47,12 -1,55% 46,76 48,24 47,42 2.004.385 42.265
EGSER
3,06 3,05 3,06 0,33% 3,05 3,07 3,06 1.999.969 654.538
GOODY
15,63 15,63 15,67 0,39% 15,50 15,79 15,60 1.988.436 127.471
RODRG
20,78 20,78 20,96 0,58% 20,44 21,20 20,85 1.939.350 93.035
IZINV
62,60 62,55 62,60 -1,03% 62,55 63,80 62,99 1.929.899 30.640
ETILR
3,86 3,85 3,87 0,00% 3,85 3,89 3,87 1.892.415 489.411
SILVR
2,64 2,63 2,64 0,76% 2,59 2,65 2,62 1.887.008 720.082
FLAP
10,11 10,01 10,11 0,80% 9,75 10,19 9,94 1.780.293 179.088
KIMMR
15,77 15,77 15,79 -1,50% 15,40 16,02 15,77 1.774.109 112.514
AKSGY
8,19 8,18 8,19 -0,97% 8,18 8,27 8,23 1.678.315 204.020
YGGYO
147,30 147,00 147,40 0,00% 146,10 149,50 147,15 1.670.030 11.349
ALKIM
17,90 17,88 17,90 -0,06% 17,85 17,96 17,92 1.637.236 91.370
DOKTA
23,26 23,20 23,26 -0,60% 23,08 23,50 23,27 1.619.355 69.594
PAGYO
94,50 94,30 94,50 0,00% 94,00 95,55 94,91 1.614.573 17.012
TSGYO
7,12 7,11 7,13 0,28% 7,10 7,18 7,14 1.555.334 217.896
KRONT
15,19 15,16 15,19 -0,46% 15,07 15,39 15,23 1.535.138 100.771
MAKIM
15,55 15,55 15,57 -0,19% 15,53 16,08 15,70 1.468.813 93.573
DERIM
36,54 36,54 36,58 -1,56% 36,54 37,30 36,86 1.462.003 39.661
IHEVA
2,31 2,30 2,31 -2,94% 2,29 2,35 2,31 1.412.699 612.189
MTRYO
9,72 9,74 9,82 -1,92% 9,72 9,92 9,87 1.281.026 129.795
ZRGYO
22,34 22,30 22,34 0,45% 22,24 22,38 22,29 1.249.298 56.046
ATAGY
13,50 13,50 13,54 -0,37% 13,30 13,54 13,38 1.249.125 93.367
AVTUR
16,50 16,50 16,69 -2,37% 16,31 16,86 16,46 1.242.909 75.510
ICBCT
13,94 13,92 13,94 -0,71% 13,87 14,09 13,93 1.240.837 89.066
SANKO
21,68 21,62 21,72 0,00% 21,60 22,20 21,72 1.212.569 55.836
SONME
145,20 145,00 145,20 -0,21% 145,00 149,20 146,37 1.166.717 7.971
GSDDE
9,82 9,79 9,82 -0,30% 9,76 9,91 9,82 1.122.064 114.237
BRKSN
8,82 8,79 8,82 -0,23% 8,70 8,84 8,79 1.109.695 126.218
PSDTC
116,90 116,90 118,00 -1,85% 116,60 120,00 118,66 1.064.641 8.972
MEPET
23,10 23,10 23,32 -1,28% 22,70 23,40 23,08 1.056.471 45.766
ORCAY
3,50 3,49 3,50 1,16% 3,45 3,52 3,48 1.049.407 301.448
SUMAS
261,50 - - -5,00% 261,50 261,50 261,50 1.046.000 4.000
EUYO
19,00 19,00 19,24 -2,01% 18,20 19,30 18,83 1.040.141 55.251
PRZMA
12,23 12,22 12,23 -0,41% 12,21 12,49 12,31 1.007.275 81.801
MTRKS
21,78 21,76 21,78 -0,09% 21,72 21,94 21,80 836.004 38.350
ATLAS
7,80 - - -1,89% 7,80 7,80 7,80 819.078 105.010
OYLUM
8,30 8,27 8,30 0,48% 8,19 8,37 8,31 728.729 87.722
SAMAT
5,67 5,66 5,67 -1,56% 5,66 5,77 5,69 642.706 112.934
GRNYO
16,47 16,48 16,53 -3,63% 16,42 16,98 16,55 641.500 38.761
ISSEN
7,40 7,39 7,41 -0,54% 7,38 7,45 7,40 611.387 82.668
EMPAE
24,20 24,20 - 10,00% 24,20 24,20 24,20 583.728 24.121
DGGYO
31,50 31,50 31,78 0,00% 31,30 32,16 31,58 576.975 18.272
QNBFK
56,00 - - -1,50% 56,00 56,00 56,00 538.440 9.615
AKYHO
2,75 2,74 2,75 -0,36% 2,74 2,76 2,75 519.155 188.689
KENT
515,00 - - 1,48% 515,00 515,00 515,00 441.870 858
AKMGY
219,50 218,10 219,60 0,69% 211,50 221,90 217,79 434.924 1.997
AGYO
7,29 7,28 7,29 -0,27% 7,25 7,32 7,28 383.324 52.654
MZHLD
6,29 6,28 6,29 -0,32% 6,22 6,34 6,28 330.417 52.636
GLBMD
12,47 12,40 12,46 -0,95% 12,35 12,54 12,38 284.166 22.963
KLNMA
11,65 - - -0,85% 11,65 11,65 11,65 278.540 23.909
INTEK
309,00 - - 5,82% 309,00 309,00 309,00 275.628 892
QNBTR
276,50 - - 0,00% 276,50 276,50 276,50 274.565 993
AYES
25,00 - - -1,96% 25,00 25,00 25,00 242.250 9.690
BALAT
99,00 - - -0,90% 99,00 99,00 99,00 191.763 1.937
KUVVA
107,50 - - 0,00% 107,50 107,50 107,50 183.180 1.704
MEGAP
2,95 - - -1,01% 2,95 2,95 2,95 179.649 60.898
KERVN
2,16 - - -1,82% 2,16 2,16 2,16 174.465 80.771
MMCAS
94,50 - - 0,00% 94,50 94,50 94,50 161.784 1.712
CASA
100,00 - - 0,20% 100,00 100,00 100,00 160.100 1.601
DIRIT
27,84 - - 2,81% 27,84 27,84 27,84 158.799 5.704
SODSN
10,55 - - -1,31% 10,55 10,55 10,55 153.270 14.528
KSTUR
3.290,00 - - 0,84% 3.290,00 3.290,00 3.290,00 141.470 43
EKIZ
118,90 - - -0,92% 118,90 118,90 118,90 139.826 1.176
ORMA
161,00 - - 0,63% 161,00 161,00 161,00 138.943 863
GATEG
351,25 - - 0,64% 351,25 351,25 351,25 137.339 391
BRMEN
8,72 - - 0,00% 8,72 8,72 8,72 91.586 10.503
EMNIS
161,80 - - -0,12% 161,80 161,80 161,80 89.152 551
CMENT
341,25 - - -0,66% 341,25 341,25 341,25 72.345 212
YONGA
57,20 - - 1,24% 57,20 57,20 57,20 63.378 1.108
YBTAS
19,80 - - 0,35% 19,80 19,80 19,80 45.184 2.282
ISBIR
80,25 - - -0,62% 80,25 80,25 80,25 28.328 353
BASCM
14,55 - - 0,28% 14,55 14,55 14,55 23.280 1.600
ATSYH
60,45 - - -0,08% 60,45 60,45 60,45 19.828 328
SNPAM
23,10 - - -0,43% 23,10 23,10 23,10 17.233 746
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YGYO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ATEKS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.