| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
319,25 | 319,00 | 319,25 | -2,67% | 317,50 | 330,25 | 323,69 | 14.383.185.233 | 44.435.003 |
|
ASELS
|
361,00 | 361,00 | 361,25 | 1,83% | 353,50 | 363,50 | 359,76 | 11.333.864.661 | 31.504.315 |
|
ASTOR
|
301,00 | 301,00 | 301,25 | 1,60% | 298,00 | 306,75 | 302,80 | 8.521.943.013 | 28.143.592 |
|
KTLEV
|
169,70 | 169,50 | 169,70 | -5,98% | 162,50 | 175,60 | 168,97 | 8.410.879.912 | 49.778.390 |
|
DSTKF
|
2.044,00 | - | 2.044,00 | -10,00% | 2.044,00 | 2.314,00 | 2.079,37 | 7.623.377.524 | 3.666.203 |
|
ISCTR
|
12,94 | 12,93 | 12,94 | -1,82% | 12,91 | 13,26 | 13,10 | 7.539.320.581 | 575.389.449 |
|
TUPRS
|
310,50 | 310,50 | 310,75 | 0,98% | 304,50 | 312,00 | 309,21 | 6.653.724.434 | 21.518.779 |
|
YKBNK
|
32,88 | 32,86 | 32,88 | -0,06% | 32,80 | 33,72 | 33,25 | 6.609.867.949 | 198.777.666 |
|
AKBNK
|
66,45 | 66,40 | 66,45 | -0,60% | 66,25 | 67,50 | 66,97 | 5.586.129.650 | 83.415.836 |
|
TRALT
|
49,62 | 49,62 | 49,64 | -0,68% | 49,48 | 51,40 | 50,51 | 5.458.435.978 | 108.065.365 |
|
EUPWR
|
105,60 | 105,60 | - | 10,00% | 98,55 | 105,60 | 104,21 | 4.585.189.645 | 44.000.671 |
|
SASA
|
2,47 | 2,46 | 2,47 | -2,76% | 2,45 | 2,57 | 2,51 | 4.485.015.886 | 1.790.032.361 |
|
EREGL
|
42,40 | 42,40 | 42,42 | -2,75% | 42,30 | 44,26 | 43,43 | 4.362.533.532 | 100.440.856 |
|
KCHOL
|
201,50 | 201,50 | 201,60 | 0,85% | 199,40 | 202,80 | 201,16 | 4.049.986.611 | 20.133.653 |
|
BIMAS
|
392,75 | 392,50 | 392,75 | -1,81% | 390,00 | 408,25 | 395,67 | 4.014.374.192 | 10.145.843 |
|
GESAN
|
88,75 | 88,75 | 88,85 | 0,51% | 86,65 | 92,00 | 89,92 | 3.669.136.916 | 40.804.057 |
|
KUYAS
|
64,90 | 64,90 | 65,00 | 6,05% | 55,10 | 66,60 | 58,72 | 3.200.123.266 | 54.502.225 |
|
BETAE
|
85,10 | 85,05 | 85,10 | -4,38% | 82,90 | 90,05 | 86,52 | 2.965.039.922 | 34.270.224 |
|
CWENE
|
40,10 | 40,08 | 40,10 | -0,05% | 39,78 | 40,98 | 40,43 | 2.841.107.880 | 70.268.767 |
|
GARAN
|
124,50 | 124,40 | 124,50 | 0,16% | 124,00 | 125,90 | 125,11 | 2.692.534.161 | 21.521.010 |
|
TCELL
|
111,00 | 110,90 | 111,00 | 1,28% | 109,60 | 111,90 | 110,83 | 2.653.583.217 | 23.943.429 |
|
EKGYO
|
19,81 | 19,80 | 19,81 | -1,93% | 19,72 | 20,48 | 20,08 | 2.512.323.730 | 125.127.388 |
|
OZATD
|
2.890,00 | 2.885,00 | 2.890,00 | 4,14% | 2.712,50 | 2.962,50 | 2.845,66 | 2.152.809.190 | 756.524 |
|
DAPGM
|
9,79 | 9,79 | 9,80 | 0,00% | 9,60 | 10,04 | 9,83 | 2.094.291.268 | 213.107.767 |
|
TTKOM
|
58,95 | 58,90 | 58,95 | -0,08% | 58,55 | 60,00 | 59,45 | 2.050.058.250 | 34.481.706 |
|
KRDMD
|
43,72 | 43,72 | 43,74 | -2,41% | 43,54 | 45,02 | 44,24 | 2.033.495.338 | 45.965.061 |
|
MGROS
|
636,00 | 635,50 | 636,00 | -2,08% | 625,00 | 655,00 | 637,62 | 2.021.187.494 | 3.169.873 |
|
SAHOL
|
88,55 | 88,50 | 88,55 | -0,51% | 88,20 | 89,90 | 89,09 | 1.877.144.772 | 21.069.616 |
|
PETKM
|
21,40 | 21,40 | 21,42 | -5,73% | 21,36 | 22,72 | 21,92 | 1.755.598.594 | 80.083.780 |
|
SISE
|
43,20 | 43,18 | 43,20 | -2,92% | 43,10 | 44,94 | 43,92 | 1.747.584.445 | 39.792.793 |
|
EFOR
|
19,40 | 19,39 | 19,40 | 9,23% | 17,90 | 19,50 | 18,73 | 1.670.305.812 | 89.160.559 |
|
ISVEA
|
33,28 | 33,28 | - | 9,98% | 28,90 | 33,28 | 32,18 | 1.612.642.433 | 50.109.534 |
|
FROTO
|
81,20 | 81,20 | 81,25 | -1,75% | 80,75 | 83,05 | 81,69 | 1.528.179.521 | 18.706.196 |
|
TERA
|
163,90 | 163,90 | 164,00 | 0,06% | 161,60 | 167,50 | 164,41 | 1.484.235.564 | 9.027.817 |
|
ORZAX
|
100,10 | 100,00 | 100,10 | -0,89% | 97,40 | 102,20 | 99,47 | 1.435.015.135 | 14.426.478 |
|
TURSG
|
6,77 | 6,76 | 6,77 | 1,80% | 6,62 | 7,00 | 6,83 | 1.432.945.038 | 209.959.034 |
|
ALTNY
|
16,79 | 16,77 | 16,78 | -0,24% | 16,21 | 17,57 | 16,78 | 1.240.191.756 | 73.908.170 |
|
YEOTK
|
92,95 | 92,95 | 93,10 | 2,31% | 90,50 | 99,15 | 94,47 | 1.212.029.810 | 12.829.351 |
|
PGSUS
|
162,90 | 162,90 | 163,00 | -1,09% | 162,20 | 166,00 | 163,89 | 1.203.414.918 | 7.342.880 |
|
ISKPL
|
8,73 | 8,73 | 8,74 | 3,68% | 8,09 | 9,09 | 8,52 | 1.201.081.909 | 140.932.017 |
|
HALKB
|
37,36 | 37,36 | 37,40 | -0,37% | 37,28 | 37,84 | 37,59 | 1.185.394.228 | 31.531.580 |
|
SSAAT
|
42,30 | 42,30 | 42,32 | -3,86% | 42,26 | 44,80 | 43,48 | 1.065.601.997 | 24.507.449 |
|
ENSRI
|
6,55 | 6,55 | 6,57 | -5,07% | 6,21 | 7,28 | 6,61 | 1.058.565.116 | 160.053.384 |
|
BALSU
|
16,27 | 16,24 | 16,27 | 0,43% | 15,80 | 16,69 | 16,21 | 1.032.507.172 | 63.711.783 |
|
AEFES
|
22,08 | 22,08 | 22,10 | 4,35% | 21,06 | 22,18 | 21,82 | 1.025.196.974 | 46.977.593 |
|
PASEU
|
110,40 | 110,40 | 110,70 | 7,08% | 98,60 | 112,00 | 104,61 | 1.000.401.149 | 9.563.267 |
|
KRDMA
|
47,80 | 47,80 | 47,86 | 5,57% | 45,44 | 49,50 | 47,55 | 997.376.586 | 20.977.447 |
|
EKDMR
|
52,45 | 52,40 | 52,45 | -2,87% | 51,90 | 55,10 | 53,24 | 970.426.678 | 18.228.685 |
|
TKFEN
|
145,80 | 145,80 | 145,90 | 0,07% | 144,00 | 153,00 | 148,11 | 949.809.826 | 6.413.058 |
|
IEYHO
|
160,50 | 160,50 | 160,70 | -0,62% | 160,30 | 163,30 | 161,28 | 917.417.067 | 5.688.208 |
|
PSGYO
|
3,19 | 3,18 | 3,19 | -3,63% | 3,16 | 3,37 | 3,30 | 910.755.103 | 276.007.109 |
|
BIGEN
|
118,20 | 118,20 | - | 9,95% | 104,60 | 118,20 | 114,06 | 909.706.337 | 7.975.866 |
|
GUBRF
|
416,25 | 416,00 | 416,25 | 1,46% | 412,75 | 426,00 | 420,47 | 895.274.953 | 2.129.238 |
|
PEKGY
|
15,00 | 14,99 | 15,00 | 0,00% | 14,98 | 15,13 | 15,03 | 890.520.621 | 59.243.265 |
|
MOGAN
|
18,69 | 18,69 | 18,71 | -0,85% | 18,07 | 19,65 | 18,84 | 877.336.962 | 46.566.131 |
|
TAVHL
|
269,50 | 269,25 | 269,50 | -0,46% | 266,00 | 275,75 | 271,78 | 846.212.614 | 3.113.568 |
|
ENKAI
|
91,30 | 91,30 | 91,35 | 1,78% | 89,95 | 91,90 | 91,10 | 830.033.932 | 9.110.876 |
|
BESTE
|
33,48 | 33,48 | 33,50 | -3,24% | 32,92 | 37,20 | 35,06 | 824.248.027 | 23.511.519 |
|
BRSAN
|
558,00 | 558,00 | 558,50 | 1,45% | 556,00 | 573,00 | 565,51 | 789.919.840 | 1.396.831 |
|
EKIM
|
22,64 | 22,66 | 22,70 | -0,26% | 22,24 | 23,26 | 22,83 | 772.173.960 | 33.826.216 |
|
TOASO
|
299,75 | 299,50 | 299,75 | -0,66% | 297,50 | 305,50 | 301,81 | 770.157.156 | 2.551.794 |
|
CVKMD
|
37,58 | 37,58 | 37,60 | 2,96% | 37,10 | 38,88 | 37,82 | 764.890.528 | 20.227.432 |
|
VAKBN
|
30,60 | 30,58 | 30,60 | 0,39% | 30,50 | 31,04 | 30,76 | 755.599.808 | 24.561.520 |
|
MCARD
|
140,10 | 140,00 | 140,20 | -3,91% | 138,60 | 155,20 | 147,37 | 733.162.323 | 4.975.003 |
|
ALTINS1
|
67,67 | 67,66 | 67,67 | 2,27% | 66,82 | 68,00 | 67,49 | 713.322.561 | 10.568.967 |
|
MANAS
|
34,12 | 34,10 | 34,12 | 2,09% | 32,82 | 34,98 | 33,86 | 691.951.328 | 20.438.859 |
|
AKSEN
|
105,70 | 105,60 | 105,70 | -0,28% | 104,70 | 108,30 | 105,92 | 691.737.665 | 6.530.793 |
|
HEKTS
|
3,00 | 2,99 | 3,00 | -0,66% | 2,99 | 3,07 | 3,03 | 665.971.484 | 219.883.263 |
|
LIDER
|
120,40 | 120,30 | 120,40 | 4,70% | 114,10 | 120,90 | 118,14 | 656.047.556 | 5.553.115 |
|
AKFYE
|
27,18 | 27,18 | 27,22 | -3,75% | 27,18 | 29,00 | 28,26 | 606.090.263 | 21.447.999 |
|
ODAS
|
8,47 | 8,47 | 8,48 | 1,07% | 8,36 | 8,62 | 8,53 | 600.992.661 | 70.427.968 |
|
GLRMK
|
159,50 | 159,50 | 159,60 | -0,19% | 159,20 | 166,50 | 162,56 | 595.958.689 | 3.666.073 |
|
MAGEN
|
39,58 | 39,54 | 39,58 | 2,01% | 38,60 | 39,88 | 39,29 | 594.905.212 | 15.141.750 |
|
TRMET
|
115,60 | 115,50 | 115,60 | 0,09% | 115,30 | 119,40 | 117,65 | 564.465.229 | 4.797.891 |
|
TEHOL
|
41,50 | 41,50 | 41,52 | 0,97% | 41,08 | 42,10 | 41,49 | 558.322.868 | 13.456.933 |
|
RALYH
|
251,50 | 251,00 | 251,50 | 3,63% | 238,00 | 251,75 | 244,99 | 549.683.450 | 2.243.693 |
|
DOFRB
|
155,30 | 155,30 | 155,40 | 0,19% | 155,00 | 159,10 | 156,81 | 517.279.064 | 3.298.785 |
|
HEDEF
|
228,00 | 228,00 | 228,10 | 6,29% | 216,00 | 231,00 | 227,24 | 506.669.420 | 2.229.698 |
|
AYGAZ
|
274,25 | 274,25 | 274,50 | -1,26% | 271,50 | 284,75 | 276,72 | 490.676.595 | 1.773.222 |
|
CIMSA
|
50,25 | 50,25 | 50,30 | 0,78% | 49,88 | 50,85 | 50,38 | 489.930.567 | 9.724.610 |
|
ECOGR
|
40,60 | 40,52 | 40,60 | 4,48% | 38,82 | 40,70 | 39,68 | 481.399.233 | 12.132.371 |
|
IZMDC
|
12,66 | 12,65 | 12,66 | 3,43% | 12,30 | 13,44 | 12,89 | 476.619.797 | 36.965.352 |
|
SKBNK
|
16,12 | - | 16,12 | -9,99% | 16,12 | 18,02 | 16,54 | 469.403.412 | 28.386.173 |
|
GMTAS
|
47,88 | 47,88 | - | 9,97% | 44,80 | 47,88 | 47,21 | 462.997.935 | 9.807.560 |
|
ANELE
|
103,80 | 103,70 | 103,90 | 3,59% | 96,05 | 107,40 | 99,33 | 462.063.355 | 4.651.682 |
|
ALKLC
|
402,50 | 402,25 | 402,50 | 0,37% | 398,75 | 406,25 | 401,75 | 459.839.129 | 1.144.578 |
|
OYAKC
|
20,88 | 20,88 | 20,90 | 3,06% | 20,20 | 21,02 | 20,68 | 459.335.503 | 22.211.717 |
|
MPARK
|
411,50 | 411,25 | 411,50 | -3,97% | 409,50 | 424,50 | 415,29 | 454.361.382 | 1.093.989 |
|
EMPAE
|
56,70 | 56,65 | 56,70 | -3,57% | 56,25 | 59,55 | 57,68 | 437.033.954 | 7.577.015 |
|
MEGMT
|
71,65 | 71,60 | 71,65 | 5,37% | 68,25 | 72,05 | 70,61 | 432.339.109 | 6.123.252 |
|
HDFGS
|
2,82 | 2,82 | - | 9,73% | 2,58 | 2,82 | 2,76 | 429.660.334 | 155.521.259 |
|
CCOLA
|
92,05 | 92,00 | 92,05 | 1,32% | 90,10 | 92,55 | 91,24 | 428.843.976 | 4.700.294 |
|
BINHO
|
10,84 | 10,83 | 10,85 | 0,46% | 10,68 | 11,23 | 10,97 | 427.005.416 | 38.910.506 |
|
SELEC
|
242,90 | 241,50 | 242,90 | -4,75% | 236,90 | 254,75 | 243,27 | 422.774.862 | 1.737.884 |
|
MIATK
|
32,22 | 32,20 | 32,22 | -1,29% | 32,06 | 32,80 | 32,48 | 421.800.807 | 12.988.215 |
|
NETCD
|
142,20 | 142,00 | 142,20 | -1,80% | 141,60 | 147,00 | 144,31 | 417.763.225 | 2.894.852 |
|
KOCMT
|
4,58 | 4,58 | - | 9,83% | 4,07 | 4,58 | 4,39 | 401.107.788 | 91.323.425 |
|
AKHAN
|
45,42 | 45,42 | - | 9,98% | 41,34 | 45,42 | 44,16 | 391.050.796 | 8.855.650 |
|
GUNDG
|
2.150,00 | 2.150,00 | 2.153,00 | 0,00% | 2.097,00 | 2.208,00 | 2.148,47 | 385.182.445 | 179.282 |
|
ALARK
|
109,40 | 109,30 | 109,40 | -1,00% | 107,40 | 110,70 | 109,16 | 383.114.018 | 3.509.793 |
|
SOHOE
|
12,20 | 12,19 | 12,20 | -2,01% | 12,06 | 12,53 | 12,28 | 374.435.799 | 30.484.803 |
|
KRDMB
|
135,60 | 135,60 | 135,80 | 3,04% | 131,10 | 138,00 | 135,30 | 362.918.315 | 2.682.375 |
|
DOHOL
|
20,70 | 20,68 | 20,70 | -4,52% | 20,66 | 21,90 | 21,37 | 353.314.815 | 16.534.960 |
|
TCKRC
|
142,00 | 141,80 | 142,00 | -0,28% | 138,70 | 145,70 | 141,23 | 352.619.558 | 2.496.708 |
|
FZLGY
|
14,18 | 14,17 | 14,19 | 3,50% | 13,80 | 14,29 | 14,10 | 349.163.290 | 24.762.575 |
|
SMRTG
|
11,80 | 11,79 | 11,80 | -1,26% | 11,70 | 12,28 | 11,94 | 340.970.057 | 28.569.119 |
|
ATATR
|
15,47 | 15,47 | 15,48 | -3,13% | 15,30 | 16,18 | 15,75 | 330.624.716 | 20.995.647 |
|
SARAE
|
93,15 | 93,15 | - | 9,98% | 93,15 | 93,15 | 93,15 | 324.209.786 | 3.480.513 |
|
QUAGR
|
3,71 | 3,71 | - | 9,76% | 3,39 | 3,71 | 3,57 | 322.751.406 | 90.471.010 |
|
ODINE
|
2.189,00 | 2.187,00 | 2.189,00 | 0,88% | 2.170,00 | 2.214,00 | 2.192,69 | 321.500.392 | 146.624 |
|
SVGYO
|
12,84 | 12,83 | 12,85 | 1,10% | 12,56 | 13,29 | 12,87 | 320.567.486 | 24.900.957 |
|
ULKER
|
96,00 | 95,95 | 96,00 | -1,59% | 95,85 | 97,75 | 96,80 | 317.840.169 | 3.283.517 |
|
TABGD
|
236,70 | 236,60 | 236,70 | 1,37% | 229,50 | 237,80 | 234,43 | 316.825.725 | 1.351.468 |
|
VAKFA
|
11,70 | 11,69 | 11,70 | 3,08% | 11,36 | 12,23 | 11,90 | 307.193.850 | 25.815.383 |
|
KARTN
|
209,00 | 208,90 | 209,20 | -2,84% | 207,90 | 224,90 | 217,40 | 306.777.538 | 1.411.109 |
|
GEDIK
|
6,99 | 6,98 | 7,00 | 2,49% | 6,75 | 7,37 | 7,17 | 306.154.437 | 42.714.140 |
|
DMRGD
|
12,97 | 12,97 | 12,99 | -0,77% | 12,74 | 13,25 | 13,03 | 295.204.273 | 22.661.832 |
|
ENJSA
|
106,60 | 106,50 | 106,60 | -0,19% | 105,90 | 108,30 | 107,02 | 293.848.081 | 2.745.662 |
|
SARKY
|
25,82 | 25,80 | 25,82 | 1,97% | 25,56 | 26,92 | 26,19 | 287.095.619 | 10.963.072 |
|
AKFIS
|
92,40 | 92,30 | 92,40 | 2,50% | 86,15 | 92,60 | 89,02 | 279.033.371 | 3.134.480 |
|
ARMGD
|
197,10 | 197,00 | 197,20 | -2,43% | 195,30 | 206,30 | 200,90 | 270.848.997 | 1.348.154 |
|
BIGTK
|
309,50 | 309,25 | 309,50 | -0,16% | 305,25 | 336,00 | 320,23 | 269.740.695 | 842.346 |
|
ICUGS
|
6,30 | 6,30 | - | 9,95% | 5,70 | 6,30 | 6,06 | 269.689.079 | 44.541.081 |
|
ARDYZ
|
69,35 | 69,35 | 69,45 | 2,66% | 68,00 | 70,50 | 69,43 | 263.128.125 | 3.789.705 |
|
ATATP
|
243,30 | 243,40 | 243,70 | -0,94% | 239,50 | 252,00 | 245,75 | 260.551.232 | 1.060.230 |
|
SUNTK
|
41,30 | - | 41,30 | -9,98% | 41,30 | 47,96 | 42,24 | 257.019.480 | 6.084.099 |
|
IZENR
|
9,32 | 9,32 | 9,33 | -0,32% | 9,27 | 9,59 | 9,41 | 247.416.671 | 26.281.801 |
|
OZGYO
|
2,39 | 2,39 | - | 9,63% | 2,18 | 2,39 | 2,34 | 245.476.924 | 104.740.322 |
|
SAYAS
|
50,25 | 50,25 | 50,40 | 8,25% | 46,72 | 51,05 | 49,49 | 242.679.368 | 4.904.011 |
|
SOKM
|
52,75 | 52,70 | 52,80 | -1,03% | 51,75 | 53,25 | 52,49 | 240.695.187 | 4.585.944 |
|
AKSA
|
12,09 | 12,08 | 12,09 | -3,97% | 12,06 | 12,65 | 12,25 | 229.856.392 | 18.759.228 |
|
PINSU
|
11,77 | 11,76 | 11,77 | -6,44% | 11,59 | 13,05 | 12,09 | 229.065.386 | 18.949.412 |
|
BJKAS
|
1,79 | 1,78 | 1,79 | -3,24% | 1,78 | 1,90 | 1,82 | 228.360.658 | 125.258.004 |
|
ECILC
|
72,65 | 72,60 | 72,65 | -0,48% | 71,60 | 73,85 | 72,62 | 227.701.643 | 3.135.631 |
|
GZNMI
|
62,45 | 62,45 | - | 9,95% | 56,80 | 62,45 | 60,58 | 224.451.536 | 3.704.987 |
|
RGYAS
|
204,70 | 204,70 | 204,90 | -0,78% | 204,40 | 208,00 | 205,72 | 224.060.902 | 1.089.159 |
|
LRSHO
|
3,01 | 3,01 | 3,02 | -5,05% | 3,00 | 3,34 | 3,18 | 223.913.397 | 70.525.710 |
|
REEDR
|
6,94 | 6,94 | 6,95 | -6,59% | 6,91 | 7,43 | 7,11 | 221.947.991 | 31.223.957 |
|
PAHOL
|
1,42 | 1,42 | 1,43 | 0,00% | 1,42 | 1,45 | 1,43 | 218.392.202 | 152.376.045 |
|
FENER
|
3,21 | 3,20 | 3,21 | -0,93% | 3,19 | 3,27 | 3,23 | 218.145.383 | 67.608.631 |
|
PKART
|
136,90 | 136,70 | 136,90 | -5,72% | 136,30 | 152,50 | 144,97 | 215.308.165 | 1.485.223 |
|
GEREL
|
36,66 | 36,62 | 36,66 | -0,38% | 36,02 | 37,82 | 36,89 | 215.251.304 | 5.834.818 |
|
BTCIM
|
5,23 | 5,23 | 5,24 | -2,79% | 5,19 | 5,43 | 5,31 | 213.139.724 | 40.165.251 |
|
PATEK
|
20,84 | 20,82 | 20,84 | -2,62% | 20,76 | 21,68 | 21,09 | 210.797.202 | 9.995.268 |
|
CEMZY
|
13,05 | 13,05 | 13,07 | -1,21% | 12,75 | 13,22 | 13,03 | 204.250.544 | 15.680.693 |
|
ECZYT
|
342,50 | 342,00 | 342,50 | 5,71% | 317,00 | 345,00 | 330,71 | 203.401.474 | 615.052 |
|
GOLDA
|
17,73 | - | 17,73 | -9,95% | 17,73 | 19,20 | 18,46 | 201.778.178 | 10.928.700 |
|
ALFAS
|
46,10 | 46,06 | 46,12 | 0,22% | 45,76 | 47,94 | 46,73 | 201.232.985 | 4.305.877 |
|
PAPIL
|
14,56 | 14,55 | 14,56 | -2,02% | 14,50 | 15,04 | 14,72 | 200.639.936 | 13.632.364 |
|
TSKB
|
11,25 | 11,24 | 11,25 | -2,17% | 11,22 | 11,59 | 11,40 | 195.638.467 | 17.167.395 |
|
BERA
|
13,63 | 13,61 | 13,63 | -2,64% | 13,58 | 14,32 | 13,93 | 194.811.297 | 13.984.076 |
|
OBASE
|
49,20 | 49,16 | 49,24 | 1,65% | 48,44 | 52,60 | 50,94 | 193.686.168 | 3.802.565 |
|
ISMEN
|
36,46 | 36,48 | 36,50 | -0,65% | 36,28 | 37,40 | 36,74 | 191.447.261 | 5.210.939 |
|
KTSKR
|
102,80 | 102,70 | 102,90 | 3,01% | 98,80 | 107,60 | 102,97 | 189.872.575 | 1.843.997 |
|
ENERY
|
9,42 | 9,41 | 9,42 | -0,42% | 9,36 | 9,58 | 9,46 | 185.947.725 | 19.649.068 |
|
SURGY
|
70,05 | 70,05 | 70,10 | 0,07% | 68,85 | 71,90 | 70,34 | 183.815.010 | 2.613.296 |
|
GRTHO
|
232,40 | 232,30 | 232,50 | -2,43% | 231,40 | 239,00 | 235,79 | 182.648.753 | 774.626 |
|
EUREN
|
4,13 | 4,12 | 4,13 | 0,98% | 4,08 | 4,29 | 4,18 | 182.275.079 | 43.604.502 |
|
KLRHO
|
80,20 | 80,15 | 80,20 | -3,49% | 80,00 | 83,80 | 81,66 | 179.435.031 | 2.197.236 |
|
TMPOL
|
434,00 | 434,00 | 434,25 | 0,87% | 428,00 | 451,75 | 440,57 | 178.497.113 | 405.155 |
|
DAGI
|
9,58 | 9,57 | 9,58 | -1,44% | 9,35 | 9,90 | 9,62 | 175.672.305 | 18.263.496 |
|
LXGYO
|
13,14 | 13,13 | 13,14 | 2,66% | 12,82 | 13,75 | 13,36 | 169.971.055 | 12.723.612 |
|
CANTE
|
1,27 | 1,27 | 1,28 | -1,55% | 1,27 | 1,30 | 1,28 | 168.346.389 | 131.452.188 |
|
KCAER
|
13,81 | 13,80 | 13,81 | -0,07% | 13,76 | 14,40 | 14,06 | 166.362.934 | 11.829.190 |
|
IZFAS
|
61,80 | 61,80 | 61,90 | 1,56% | 60,85 | 62,40 | 61,74 | 166.219.030 | 2.692.053 |
|
UCAYM
|
28,42 | 28,40 | 28,42 | -2,00% | 28,34 | 29,90 | 29,08 | 162.692.091 | 5.594.735 |
|
KGYO
|
9,53 | 9,53 | 9,54 | 0,00% | 9,12 | 9,85 | 9,43 | 158.708.450 | 16.837.837 |
|
KATMR
|
2,38 | 2,37 | 2,38 | 0,42% | 2,35 | 2,42 | 2,38 | 154.512.464 | 64.937.557 |
|
EDATA
|
19,37 | 19,38 | 19,42 | 8,52% | 17,16 | 19,63 | 18,56 | 152.304.969 | 8.205.025 |
|
DUNYH
|
147,40 | 147,30 | 147,40 | 1,59% | 144,30 | 153,00 | 148,78 | 146.790.407 | 986.622 |
|
ISGYO
|
26,32 | 26,32 | 26,38 | -2,88% | 26,06 | 27,70 | 26,73 | 145.052.963 | 5.425.697 |
|
ALGYO
|
3,70 | 3,70 | 3,71 | -2,63% | 3,66 | 3,86 | 3,76 | 144.534.915 | 38.487.021 |
|
OSMEN
|
8,72 | 8,72 | 8,74 | 6,60% | 7,83 | 8,99 | 8,56 | 143.145.483 | 16.719.212 |
|
ZERGY
|
10,12 | 10,11 | 10,12 | 0,60% | 9,92 | 10,48 | 10,23 | 141.654.828 | 13.852.542 |
|
HRKET
|
96,20 | 96,20 | 96,30 | -0,10% | 95,75 | 99,55 | 97,40 | 141.527.069 | 1.453.075 |
|
ALBRK
|
8,22 | 8,22 | 8,23 | 1,48% | 8,07 | 8,29 | 8,18 | 140.452.994 | 17.163.639 |
|
OBAMS
|
5,18 | 5,18 | 5,19 | -2,63% | 5,17 | 5,36 | 5,26 | 139.604.388 | 26.564.757 |
|
FORTE
|
107,50 | 107,50 | 107,60 | -1,83% | 104,10 | 110,60 | 106,91 | 137.374.697 | 1.284.984 |
|
GARFA
|
29,78 | 29,76 | 29,78 | -0,20% | 29,42 | 31,72 | 30,42 | 135.974.131 | 4.469.258 |
|
VBTYZ
|
30,08 | 30,04 | 30,08 | 3,37% | 29,30 | 30,70 | 30,13 | 135.806.873 | 4.507.147 |
|
BIGCH
|
7,17 | 7,17 | 7,18 | 9,30% | 6,54 | 7,21 | 7,05 | 134.825.772 | 19.137.329 |
|
BAHKM
|
117,80 | 117,80 | 118,00 | 1,46% | 115,40 | 126,10 | 120,27 | 133.449.100 | 1.109.547 |
|
GOKNR
|
24,70 | 24,70 | 24,72 | -1,20% | 24,42 | 25,72 | 25,10 | 132.844.664 | 5.291.815 |
|
HUNER
|
3,75 | 3,74 | 3,75 | -2,60% | 3,72 | 3,95 | 3,83 | 131.460.422 | 34.371.756 |
|
CGCAM
|
45,34 | 45,32 | 45,36 | -0,79% | 45,18 | 46,14 | 45,77 | 130.865.189 | 2.859.475 |
|
GWIND
|
24,84 | 24,82 | 24,84 | 2,22% | 24,18 | 25,28 | 24,69 | 128.515.618 | 5.206.035 |
|
GENIL
|
9,07 | 9,06 | 9,07 | -0,11% | 9,00 | 9,20 | 9,09 | 126.454.190 | 13.904.789 |
|
ICBCT
|
22,40 | 22,36 | 22,40 | -3,03% | 22,00 | 23,48 | 22,51 | 126.168.235 | 5.604.545 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,15 | 2,12 | 125.860.227 | 59.369.779 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 125.312.038 | 123.860.659 |
|
AVHOL
|
41,34 | 41,24 | 41,34 | -1,15% | 39,60 | 42,24 | 41,24 | 124.414.699 | 3.017.154 |
|
DOAS
|
186,00 | 185,90 | 186,00 | 0,54% | 184,80 | 187,00 | 186,02 | 123.235.968 | 662.492 |
|
A1CAP
|
9,67 | 9,66 | 9,68 | 0,00% | 9,63 | 10,00 | 9,76 | 120.702.869 | 12.365.335 |
|
EMKEL
|
21,82 | 21,80 | 21,82 | -2,42% | 21,56 | 22,42 | 21,91 | 120.655.848 | 5.507.716 |
|
LMKDC
|
23,12 | 23,12 | 23,14 | -2,45% | 23,08 | 23,92 | 23,43 | 120.647.365 | 5.149.541 |
|
KORDS
|
73,25 | 73,20 | 73,25 | -6,15% | 73,00 | 79,00 | 75,71 | 120.282.664 | 1.588.694 |
|
MEYSU
|
12,21 | 12,21 | 12,22 | -3,86% | 12,15 | 12,83 | 12,49 | 120.209.164 | 9.623.253 |
|
SDTTR
|
242,70 | 242,50 | 242,70 | -2,10% | 242,10 | 249,10 | 244,66 | 119.747.707 | 489.448 |
|
KAREL
|
10,12 | 10,11 | 10,12 | -1,36% | 9,79 | 10,41 | 10,24 | 118.544.203 | 11.574.939 |
|
GENKM
|
12,21 | 12,20 | 12,21 | -1,05% | 12,17 | 12,43 | 12,27 | 117.897.181 | 9.606.620 |
|
LINK
|
6,23 | 6,23 | 6,24 | 0,00% | 6,20 | 6,42 | 6,32 | 114.616.457 | 18.138.288 |
|
BOBET
|
19,37 | 19,36 | 19,38 | 0,62% | 19,20 | 19,74 | 19,46 | 114.526.496 | 5.885.832 |
|
ANSGR
|
27,36 | 27,34 | 27,36 | -2,01% | 27,26 | 28,12 | 27,68 | 114.318.794 | 4.130.004 |
|
KLYPV
|
61,75 | 61,75 | 61,80 | 0,32% | 61,55 | 63,60 | 62,58 | 112.538.277 | 1.798.313 |
|
BOSSA
|
7,18 | 7,16 | 7,18 | 0,00% | 6,98 | 7,40 | 7,23 | 111.763.845 | 15.456.223 |
|
VESTL
|
24,34 | 24,32 | 24,34 | -3,26% | 24,28 | 25,34 | 24,75 | 109.244.891 | 4.413.582 |
|
DITAS
|
21,42 | - | 21,42 | -10,00% | 21,42 | 23,66 | 22,07 | 108.352.300 | 4.909.967 |
|
TRHOL
|
1.760,00 | 1.760,00 | 1.761,00 | -0,90% | 1.725,00 | 1.799,00 | 1.765,09 | 108.070.932 | 61.227 |
|
HATSN
|
57,20 | 57,00 | 57,10 | -1,89% | 56,70 | 58,95 | 57,92 | 106.478.296 | 1.838.509 |
|
FONET
|
5,18 | 5,17 | 5,18 | -1,15% | 5,16 | 5,38 | 5,28 | 105.428.697 | 19.970.257 |
|
PRKAB
|
37,04 | 36,98 | 37,02 | 7,11% | 34,40 | 38,02 | 37,06 | 105.084.937 | 2.835.822 |
|
ADESE
|
0,90 | 0,90 | 0,91 | -2,17% | 0,90 | 0,93 | 0,92 | 104.379.818 | 114.024.118 |
|
CATES
|
44,82 | 44,82 | 44,84 | -1,49% | 44,26 | 45,64 | 45,01 | 103.876.679 | 2.308.109 |
|
ARSAN
|
3,59 | 3,59 | 3,60 | 1,41% | 3,55 | 3,73 | 3,63 | 102.576.973 | 28.235.406 |
|
KBORU
|
26,58 | 26,56 | 26,58 | 1,22% | 26,12 | 26,82 | 26,47 | 100.436.626 | 3.794.948 |
|
INFO
|
6,17 | 6,16 | 6,17 | 4,05% | 5,80 | 6,30 | 6,09 | 100.305.109 | 16.469.348 |
|
AAGYO
|
14,52 | 14,51 | 14,52 | -1,49% | 14,51 | 14,79 | 14,69 | 100.197.176 | 6.820.904 |
|
ARCLK
|
99,05 | 99,00 | 99,05 | 0,61% | 97,95 | 99,85 | 98,79 | 99.906.371 | 1.011.356 |
|
ULUUN
|
8,92 | 8,91 | 8,92 | -4,90% | 8,86 | 9,40 | 9,11 | 99.473.052 | 10.921.895 |
|
AGHOL
|
35,00 | 35,00 | 35,02 | -0,28% | 34,78 | 35,50 | 35,11 | 99.458.953 | 2.832.494 |
|
TATEN
|
12,05 | 12,06 | 12,07 | -1,71% | 11,99 | 12,41 | 12,17 | 98.875.947 | 8.128.237 |
|
PKENT
|
141,70 | 141,70 | 141,80 | 3,73% | 136,60 | 150,10 | 144,20 | 98.348.763 | 682.023 |
|
ESCOM
|
5,38 | 5,38 | 5,39 | 0,37% | 5,36 | 5,48 | 5,43 | 97.745.885 | 18.018.437 |
|
KAPLM
|
480,00 | 479,75 | 480,00 | 0,84% | 470,50 | 489,25 | 479,98 | 97.071.216 | 202.239 |
|
BSOKE
|
35,14 | 35,14 | 35,18 | -4,56% | 35,00 | 37,10 | 35,99 | 96.699.618 | 2.687.049 |
|
OTKAR
|
326,50 | 326,25 | 326,75 | -1,06% | 325,00 | 330,50 | 327,17 | 96.110.286 | 293.763 |
|
ULUSE
|
300,25 | 299,75 | 300,25 | -5,88% | 297,00 | 335,00 | 313,48 | 96.083.715 | 306.507 |
|
ALVES
|
2,43 | 2,43 | 2,44 | 0,41% | 2,42 | 2,48 | 2,45 | 95.230.559 | 38.850.310 |
|
ARFYE
|
31,16 | 31,16 | 31,18 | -0,45% | 30,80 | 31,76 | 31,42 | 94.304.251 | 3.001.333 |
|
INVEO
|
7,92 | 7,91 | 7,92 | -0,13% | 7,89 | 8,26 | 8,08 | 94.001.125 | 11.630.675 |
|
ORGE
|
107,80 | 107,70 | 107,80 | 2,37% | 105,40 | 110,80 | 109,27 | 93.419.782 | 854.951 |
|
RYSAS
|
20,56 | 20,54 | 20,56 | -2,19% | 20,50 | 21,22 | 20,98 | 92.190.928 | 4.394.334 |
|
DCTTR
|
12,11 | 12,11 | 12,13 | -0,57% | 11,85 | 12,50 | 12,13 | 91.930.720 | 7.581.349 |
|
GRSEL
|
326,25 | 326,00 | 326,25 | 2,27% | 316,75 | 329,50 | 321,36 | 91.361.254 | 284.292 |
|
ZGYO
|
38,94 | 38,94 | 38,98 | 0,57% | 38,42 | 39,70 | 39,07 | 90.757.738 | 2.323.230 |
|
GSDDE
|
14,22 | 14,27 | 14,30 | -0,84% | 13,63 | 14,54 | 14,19 | 88.777.677 | 6.256.314 |
|
ESEN
|
3,50 | 3,50 | 3,51 | -0,57% | 3,49 | 3,56 | 3,51 | 88.454.254 | 25.174.851 |
|
ANHYT
|
102,40 | 102,30 | 102,40 | -0,39% | 101,50 | 103,90 | 102,71 | 87.846.491 | 855.294 |
|
BAYRK
|
4,71 | 4,71 | 4,72 | 2,17% | 4,59 | 5,01 | 4,82 | 86.615.143 | 17.980.401 |
|
ISDMR
|
56,90 | 56,85 | 56,90 | -0,87% | 56,70 | 58,80 | 57,77 | 86.180.003 | 1.491.858 |
|
KARSN
|
10,74 | 10,73 | 10,74 | -1,29% | 10,64 | 10,96 | 10,82 | 86.147.262 | 7.962.220 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | 1,13% | 7,12 | 7,25 | 7,18 | 85.561.505 | 11.915.240 |
|
OZSUB
|
33,00 | 32,94 | 33,00 | -0,06% | 32,16 | 33,46 | 32,83 | 85.065.101 | 2.591.206 |
|
ESCAR
|
47,56 | 47,56 | 47,60 | -3,25% | 47,24 | 49,68 | 48,50 | 83.238.344 | 1.716.443 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,42 | 1,40 | 82.347.685 | 59.004.421 |
|
BINBN
|
173,70 | 173,70 | 174,00 | 0,70% | 172,70 | 182,20 | 177,35 | 80.567.947 | 454.283 |
|
CRFSA
|
158,40 | 158,10 | 158,40 | 0,13% | 156,60 | 163,00 | 159,51 | 80.091.718 | 502.122 |
|
TATGD
|
19,55 | 19,55 | 19,56 | -3,12% | 19,20 | 20,36 | 19,68 | 78.846.952 | 4.006.681 |
|
MERCN
|
24,70 | 24,66 | 24,70 | -4,04% | 24,30 | 25,90 | 24,99 | 78.591.808 | 3.145.547 |
|
SMRVA
|
12,61 | 12,60 | 12,61 | -2,02% | 12,56 | 12,91 | 12,70 | 77.520.016 | 6.102.612 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | -1,92% | 4,59 | 4,72 | 4,63 | 77.496.332 | 16.724.660 |
|
EKOS
|
6,07 | 6,08 | 6,09 | -1,30% | 6,07 | 6,33 | 6,17 | 77.108.666 | 12.501.776 |
|
KOPOL
|
6,47 | 6,46 | 6,48 | -2,12% | 6,40 | 6,71 | 6,53 | 77.020.080 | 11.792.863 |
|
SANFM
|
9,57 | 9,56 | 9,57 | 3,46% | 9,12 | 9,60 | 9,37 | 76.922.403 | 8.209.451 |
|
ETILR
|
6,54 | 6,54 | 6,55 | 1,71% | 6,08 | 6,61 | 6,33 | 76.776.172 | 12.135.296 |
|
BIOEN
|
17,29 | 17,28 | 17,29 | -1,59% | 17,27 | 18,00 | 17,63 | 76.715.552 | 4.350.400 |
|
BIENY
|
22,94 | 22,94 | - | 9,97% | 20,96 | 22,94 | 22,00 | 76.076.136 | 3.458.382 |
|
OZKGY
|
13,15 | 13,14 | 13,15 | -2,88% | 13,09 | 13,72 | 13,37 | 75.215.635 | 5.626.461 |
|
MRSHL
|
1.790,00 | 1.791,00 | 1.793,00 | -0,67% | 1.770,00 | 1.840,00 | 1.801,75 | 74.235.842 | 41.202 |
|
AYDEM
|
26,80 | 26,76 | 26,80 | -5,57% | 26,76 | 28,64 | 27,48 | 73.491.376 | 2.674.161 |
|
AHGAZ
|
35,30 | 35,28 | 35,30 | 0,68% | 34,98 | 35,88 | 35,48 | 73.389.554 | 2.068.481 |
|
KONTR
|
4,76 | - | - | -0,42% | 4,31 | 4,76 | 4,36 | 73.074.182 | 16.779.008 |
|
MAVI
|
40,76 | 40,76 | 40,78 | -0,15% | 40,10 | 40,96 | 40,45 | 71.620.675 | 1.770.490 |
|
YUNSA
|
9,54 | 9,53 | 9,55 | 1,49% | 9,25 | 9,75 | 9,51 | 71.303.340 | 7.494.882 |
|
EGEPO
|
19,29 | 19,26 | 19,30 | -3,16% | 19,00 | 20,14 | 19,71 | 70.849.748 | 3.594.316 |
|
MARKA
|
86,00 | 85,95 | 86,00 | 7,70% | 79,40 | 86,70 | 84,35 | 70.644.833 | 837.562 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,96 | 0,95 | 69.169.584 | 72.766.580 |
|
LILAK
|
30,78 | 30,76 | 30,78 | -2,10% | 30,70 | 31,76 | 31,20 | 69.020.125 | 2.212.492 |
|
PRZMA
|
68,80 | 68,80 | 68,95 | -3,03% | 68,00 | 70,40 | 69,27 | 68.150.761 | 983.839 |
|
ACSEL
|
135,00 | 135,00 | 135,10 | 4,41% | 129,40 | 138,40 | 134,91 | 68.103.317 | 504.825 |
|
TRGYO
|
97,30 | 97,30 | 97,35 | -1,17% | 97,10 | 98,70 | 97,71 | 67.816.903 | 694.040 |
|
ZOREN
|
2,61 | 2,60 | 2,61 | 0,00% | 2,59 | 2,64 | 2,61 | 67.773.630 | 25.965.609 |
|
OTTO
|
184,00 | 183,80 | 184,00 | -4,66% | 183,80 | 194,50 | 190,69 | 66.813.927 | 350.374 |
|
OZYSR
|
13,35 | 13,33 | 13,35 | 1,14% | 13,20 | 13,99 | 13,50 | 66.633.875 | 4.936.708 |
|
POLHO
|
21,92 | 21,92 | 21,94 | 0,09% | 21,72 | 22,24 | 22,00 | 66.382.396 | 3.017.153 |
|
RTALB
|
3,38 | 3,37 | 3,38 | -1,46% | 3,36 | 3,44 | 3,40 | 65.238.284 | 19.206.655 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,70 | 65.016.707 | 1.233.708 |
|
ONCSM
|
265,00 | 264,75 | 265,25 | -0,09% | 257,00 | 269,50 | 262,28 | 62.589.349 | 238.637 |
|
TNZTP
|
24,62 | 24,54 | 24,64 | 1,82% | 24,30 | 24,98 | 24,69 | 62.374.988 | 2.526.174 |
|
IHAAS
|
56,15 | 56,10 | 56,15 | -1,58% | 54,90 | 57,70 | 56,09 | 62.297.883 | 1.110.627 |
|
ALCAR
|
888,00 | 888,00 | 889,50 | -2,04% | 881,00 | 922,00 | 904,11 | 61.656.517 | 68.196 |
|
ULUFA
|
1,77 | 1,76 | 1,77 | -1,67% | 1,74 | 1,83 | 1,79 | 61.418.103 | 34.250.733 |
|
BRYAT
|
1.819,00 | 1.817,00 | 1.819,00 | 0,50% | 1.807,00 | 1.846,00 | 1.828,26 | 61.142.470 | 33.443 |
|
BRLSM
|
16,46 | 16,45 | 16,46 | -2,78% | 16,42 | 17,13 | 16,74 | 61.138.937 | 3.652.483 |
|
SEGMN
|
49,22 | 49,22 | 49,24 | 2,93% | 47,54 | 49,44 | 48,71 | 61.112.660 | 1.254.601 |
|
ISGSY
|
17,97 | 17,96 | 17,97 | -1,10% | 17,91 | 18,48 | 18,22 | 60.819.513 | 3.337.708 |
|
EKSUN
|
6,99 | 6,98 | 6,99 | -1,41% | 6,91 | 7,18 | 7,01 | 60.700.418 | 8.655.305 |
|
BULGS
|
38,62 | 38,58 | 38,62 | -1,83% | 38,50 | 39,72 | 39,12 | 60.693.834 | 1.551.356 |
|
CRDFA
|
41,40 | 41,40 | 41,42 | 4,97% | 38,80 | 41,42 | 39,89 | 60.644.900 | 1.520.207 |
|
AKENR
|
10,57 | 10,56 | 10,57 | -2,22% | 10,53 | 10,87 | 10,74 | 60.528.988 | 5.636.879 |
|
GENTS
|
6,14 | 6,13 | 6,14 | 1,15% | 6,04 | 6,31 | 6,17 | 60.231.918 | 9.761.941 |
|
KLGYO
|
4,76 | 4,75 | 4,76 | -2,66% | 4,73 | 4,91 | 4,83 | 59.492.709 | 12.316.507 |
|
HOROZ
|
61,00 | 60,95 | 61,00 | -2,17% | 60,90 | 63,00 | 61,62 | 59.441.577 | 964.715 |
|
DEVA
|
77,10 | 77,10 | 77,15 | 2,80% | 74,05 | 77,40 | 76,00 | 58.474.833 | 769.456 |
|
FRMPL
|
31,30 | 31,28 | 31,30 | -2,92% | 31,18 | 32,48 | 31,83 | 58.198.380 | 1.828.492 |
|
TRENJ
|
90,20 | 90,15 | 90,25 | -0,06% | 90,05 | 92,90 | 91,66 | 58.123.039 | 634.135 |
|
MARMR
|
2,18 | 2,17 | 2,18 | -0,46% | 2,17 | 2,21 | 2,19 | 57.543.055 | 26.289.921 |
|
INDES
|
11,02 | 11,01 | 11,03 | -2,04% | 10,95 | 11,41 | 11,11 | 56.926.033 | 5.125.774 |
|
VSNMD
|
82,10 | 82,10 | 82,15 | -0,97% | 81,95 | 83,25 | 82,69 | 56.705.113 | 685.771 |
|
AGROT
|
2,52 | 2,51 | 2,52 | -1,56% | 2,50 | 2,58 | 2,53 | 56.340.863 | 22.253.674 |
|
TTRAK
|
421,00 | 420,75 | 421,00 | -2,32% | 419,25 | 433,75 | 426,74 | 55.754.165 | 130.652 |
|
MARTI
|
1,63 | 1,63 | 1,64 | -0,61% | 1,62 | 1,67 | 1,64 | 55.624.324 | 33.845.609 |
|
BMSTL
|
44,82 | 44,84 | 44,88 | 0,04% | 44,40 | 45,48 | 44,91 | 55.468.364 | 1.235.237 |
|
AYEN
|
36,66 | 36,66 | 36,70 | -0,22% | 36,28 | 37,80 | 37,07 | 55.313.526 | 1.492.343 |
|
SNGYO
|
3,56 | 3,55 | 3,56 | -2,20% | 3,52 | 3,66 | 3,60 | 54.762.793 | 15.220.354 |
|
BURCE
|
40,70 | 40,64 | 40,70 | -0,97% | 40,60 | 41,72 | 41,12 | 54.718.673 | 1.330.628 |
|
EBEBK
|
85,80 | 85,70 | 85,75 | 3,44% | 83,05 | 86,00 | 84,82 | 54.578.476 | 643.434 |
|
ENDAE
|
17,13 | 17,12 | 17,13 | -2,73% | 17,02 | 17,79 | 17,32 | 53.759.295 | 3.104.834 |
|
TUREX
|
6,76 | 6,75 | 6,76 | -0,59% | 6,74 | 6,87 | 6,81 | 53.456.144 | 7.848.616 |
|
MERKO
|
1,48 | 1,47 | 1,48 | -0,67% | 1,46 | 1,50 | 1,48 | 52.833.820 | 35.808.745 |
|
GIPTA
|
61,00 | 60,90 | 61,00 | -1,13% | 60,85 | 63,55 | 62,02 | 50.981.911 | 822.052 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 0,26% | 3,87 | 3,93 | 3,90 | 50.981.698 | 13.066.728 |
|
YESIL
|
1,28 | 1,28 | 1,29 | -3,03% | 1,27 | 1,33 | 1,30 | 50.782.986 | 39.024.752 |
|
GSDHO
|
5,58 | 5,58 | 5,59 | -1,06% | 5,53 | 5,70 | 5,62 | 50.066.448 | 8.913.579 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | 0,59% | 3,38 | 3,52 | 3,44 | 49.144.138 | 14.301.602 |
|
AHSGY
|
20,88 | 20,88 | 20,92 | 1,85% | 20,46 | 21,30 | 20,84 | 49.101.981 | 2.356.073 |
|
DARDL
|
1,91 | 1,90 | 1,91 | -2,55% | 1,89 | 1,98 | 1,92 | 49.061.552 | 25.540.014 |
|
ZRGYO
|
18,42 | 18,39 | 18,42 | 1,66% | 17,88 | 18,69 | 18,44 | 48.376.585 | 2.623.621 |
|
RUBNS
|
22,32 | 22,28 | 22,32 | 0,63% | 21,88 | 23,28 | 22,36 | 48.327.085 | 2.161.544 |
|
TLMAN
|
85,80 | 85,60 | 85,80 | 1,06% | 84,60 | 91,35 | 87,97 | 48.153.173 | 547.381 |
|
AKCNS
|
238,90 | 238,80 | 238,90 | -0,08% | 237,40 | 241,60 | 239,51 | 47.913.587 | 200.050 |
|
EGGUB
|
101,40 | 101,20 | 101,40 | 1,65% | 99,85 | 103,70 | 101,53 | 47.438.182 | 467.252 |
|
PCILT
|
34,40 | 34,40 | 34,48 | 1,71% | 33,56 | 34,92 | 34,48 | 47.292.888 | 1.371.578 |
|
LOGO
|
136,50 | 136,40 | 136,50 | -0,94% | 135,90 | 139,00 | 136,97 | 46.800.070 | 341.674 |
|
SOKE
|
18,24 | 18,24 | 18,27 | -3,24% | 18,01 | 19,29 | 18,37 | 46.792.282 | 2.547.043 |
|
SERNT
|
8,58 | 8,57 | 8,59 | -3,05% | 8,55 | 8,93 | 8,77 | 46.485.999 | 5.302.695 |
|
ADEL
|
30,58 | 30,58 | 30,62 | -0,52% | 30,54 | 31,40 | 30,85 | 46.202.787 | 1.497.825 |
|
YIGIT
|
22,04 | 22,04 | 22,06 | 0,09% | 22,00 | 22,26 | 22,13 | 45.987.546 | 2.078.264 |
|
TARKM
|
478,25 | 478,00 | 478,75 | -1,70% | 477,75 | 493,25 | 485,16 | 45.831.670 | 94.467 |
|
VERUS
|
463,50 | 463,25 | 464,00 | -2,27% | 461,00 | 483,75 | 469,95 | 45.640.831 | 97.118 |
|
KLKIM
|
26,90 | 26,88 | 26,90 | -0,74% | 26,76 | 27,38 | 27,00 | 45.222.897 | 1.675.254 |
|
A1YEN
|
2,93 | 2,92 | 2,93 | -1,01% | 2,92 | 3,01 | 2,97 | 45.213.600 | 15.244.460 |
|
MERIT
|
16,69 | 16,68 | 16,70 | -3,13% | 16,67 | 17,27 | 16,95 | 45.088.121 | 2.660.493 |
|
MOPAS
|
31,66 | 31,64 | 31,66 | -0,50% | 31,56 | 32,12 | 31,78 | 44.693.604 | 1.406.189 |
|
KZBGY
|
2,22 | 2,22 | 2,23 | -3,06% | 2,20 | 2,30 | 2,25 | 44.164.986 | 19.636.340 |
|
AGESA
|
243,30 | 243,30 | 243,50 | -0,04% | 243,20 | 248,00 | 246,03 | 44.089.971 | 179.209 |
|
TEKTU
|
8,64 | 8,64 | 8,65 | -2,15% | 8,64 | 8,91 | 8,78 | 43.985.952 | 5.009.955 |
|
KMPUR
|
19,55 | 19,53 | 19,55 | -0,41% | 19,32 | 20,46 | 19,74 | 43.859.866 | 2.221.924 |
|
ALCTL
|
162,60 | 162,60 | 162,80 | 2,72% | 156,40 | 163,20 | 160,46 | 42.801.563 | 266.741 |
|
AKSUE
|
45,20 | 45,16 | 45,20 | -2,63% | 45,00 | 46,54 | 45,61 | 42.601.536 | 934.029 |
|
SMART
|
25,74 | 25,72 | 25,74 | 1,26% | 25,42 | 26,42 | 25,85 | 42.510.518 | 1.644.401 |
|
ALKA
|
9,10 | 9,08 | 9,10 | -2,99% | 9,07 | 9,44 | 9,17 | 42.227.188 | 4.602.891 |
|
MOBTL
|
14,39 | 14,38 | 14,41 | -0,48% | 14,30 | 14,69 | 14,41 | 41.527.785 | 2.882.308 |
|
ONRYT
|
61,85 | 61,80 | 61,85 | -1,83% | 61,60 | 63,05 | 62,45 | 41.291.813 | 661.207 |
|
METRO
|
8,62 | 8,61 | 8,62 | -0,81% | 8,59 | 8,80 | 8,67 | 41.212.751 | 4.754.380 |
|
EGEEN
|
5.520,00 | 5.512,50 | 5.520,00 | -0,59% | 5.505,00 | 5.592,50 | 5.548,16 | 40.562.585 | 7.311 |
|
PNLSN
|
46,70 | 46,64 | 46,74 | -1,89% | 46,52 | 49,08 | 48,13 | 40.321.500 | 837.687 |
|
GOZDE
|
22,94 | 22,94 | 22,98 | -0,86% | 22,78 | 23,74 | 23,30 | 40.308.628 | 1.729.830 |
|
ATAKP
|
54,70 | 54,60 | 54,70 | 0,00% | 54,60 | 56,50 | 55,67 | 39.833.133 | 715.534 |
|
FRIGO
|
2,08 | 2,08 | 2,09 | -3,26% | 2,08 | 2,15 | 2,11 | 39.640.332 | 18.782.113 |
|
VAKFN
|
1,31 | 1,30 | 1,31 | 0,00% | 1,30 | 1,34 | 1,32 | 39.505.389 | 29.836.653 |
|
HLGYO
|
5,53 | 5,52 | 5,53 | -0,18% | 5,52 | 5,57 | 5,54 | 39.365.290 | 7.104.173 |
|
TRCAS
|
46,06 | 46,06 | 46,10 | 0,30% | 45,30 | 46,76 | 46,07 | 38.844.313 | 843.176 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,44 | 1,43 | 38.823.932 | 27.203.279 |
|
FADE
|
15,77 | 15,77 | 15,79 | -3,61% | 15,73 | 16,50 | 16,01 | 38.662.153 | 2.415.064 |
|
BLCYT
|
21,00 | 21,00 | 21,02 | 1,84% | 20,70 | 21,32 | 21,04 | 38.303.991 | 1.820.951 |
|
AVPGY
|
52,85 | 52,80 | 52,85 | -1,03% | 52,50 | 53,75 | 53,21 | 38.231.420 | 718.529 |
|
MEKAG
|
3,31 | 3,30 | 3,31 | -2,65% | 3,30 | 3,43 | 3,34 | 38.032.721 | 11.383.718 |
|
BVSAN
|
118,90 | 118,80 | 118,90 | -1,25% | 118,50 | 120,70 | 119,55 | 37.686.418 | 315.249 |
|
EGEGY
|
32,84 | 32,82 | 32,86 | 1,05% | 32,28 | 33,10 | 32,71 | 37.574.505 | 1.148.616 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | -7,30% | 2,48 | 2,80 | 2,64 | 37.498.318 | 14.226.542 |
|
RUZYE
|
9,63 | 9,61 | 9,63 | 0,73% | 9,54 | 9,78 | 9,66 | 37.480.487 | 3.879.376 |
|
YYLGD
|
10,64 | 10,64 | 10,65 | -1,66% | 10,62 | 10,93 | 10,76 | 37.312.938 | 3.466.429 |
|
AKSGY
|
9,49 | 9,48 | 9,50 | -1,76% | 9,48 | 9,72 | 9,57 | 37.304.359 | 3.896.225 |
|
CELHA
|
25,18 | 25,18 | 25,20 | 0,72% | 24,40 | 25,60 | 24,80 | 36.894.264 | 1.487.809 |
|
DESPC
|
58,05 | 58,05 | - | 9,94% | 52,80 | 58,05 | 56,75 | 36.560.845 | 644.294 |
|
KOTON
|
13,77 | 13,76 | 13,77 | -0,29% | 13,75 | 13,90 | 13,81 | 35.899.386 | 2.600.350 |
|
MAKTK
|
11,54 | 11,53 | 11,55 | -0,35% | 11,54 | 12,00 | 11,67 | 35.473.008 | 3.039.273 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | -0,91% | 1,08 | 1,11 | 1,09 | 35.428.216 | 32.483.463 |
|
SRVGY
|
2,58 | 2,57 | 2,58 | -1,90% | 2,57 | 2,65 | 2,61 | 35.014.192 | 13.406.709 |
|
AYCES
|
494,00 | 493,75 | 494,25 | -1,50% | 494,00 | 505,00 | 499,53 | 34.560.211 | 69.185 |
|
ASGYO
|
11,95 | 11,94 | 11,95 | -1,24% | 11,93 | 12,20 | 12,08 | 34.114.005 | 2.823.840 |
|
KONKA
|
13,31 | 13,30 | 13,31 | -2,78% | 13,19 | 14,23 | 13,49 | 33.906.042 | 2.513.431 |
|
PNSUT
|
11,73 | 11,72 | 11,74 | -3,93% | 11,66 | 12,35 | 11,88 | 33.459.248 | 2.815.454 |
|
KRSTL
|
10,53 | 10,52 | 10,54 | -1,96% | 10,51 | 10,80 | 10,65 | 33.367.623 | 3.133.367 |
|
AVGYO
|
17,96 | 17,96 | - | 9,98% | 16,42 | 17,96 | 17,32 | 33.311.994 | 1.923.374 |
|
PRKME
|
18,22 | 18,20 | 18,23 | -0,65% | 18,15 | 18,64 | 18,33 | 33.131.895 | 1.807.372 |
|
DMSAS
|
8,83 | 8,83 | 8,85 | 0,80% | 8,62 | 8,95 | 8,79 | 33.123.376 | 3.768.387 |
|
GLYHO
|
17,23 | 17,23 | 17,24 | 0,06% | 17,21 | 17,51 | 17,32 | 32.423.796 | 1.872.031 |
|
CUSAN
|
24,96 | 24,92 | 24,96 | -3,63% | 24,50 | 26,08 | 25,34 | 32.080.870 | 1.265.905 |
|
KFEIN
|
9,04 | 9,03 | 9,05 | -0,22% | 9,00 | 9,22 | 9,12 | 31.848.542 | 3.493.966 |
|
ELITE
|
31,60 | 31,60 | 31,64 | -1,25% | 31,36 | 32,50 | 31,84 | 31.822.282 | 999.451 |
|
CEMAS
|
4,18 | 4,17 | 4,18 | -0,48% | 4,17 | 4,27 | 4,22 | 31.184.671 | 7.395.091 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,72 | 1,70 | 31.079.552 | 18.295.101 |
|
FORMT
|
1,94 | 1,94 | 1,95 | -1,52% | 1,94 | 2,00 | 1,97 | 30.800.118 | 15.637.209 |
|
YKSLN
|
3,20 | 3,20 | 3,21 | 0,31% | 3,19 | 3,44 | 3,28 | 30.610.031 | 9.323.596 |
|
SAFKR
|
19,98 | 19,97 | 19,98 | -0,79% | 19,89 | 20,52 | 20,03 | 30.298.988 | 1.512.947 |
|
DENGE
|
2,40 | 2,39 | 2,40 | -0,83% | 2,38 | 2,43 | 2,40 | 30.163.161 | 12.554.846 |
|
TEZOL
|
15,24 | 15,22 | 15,24 | -2,18% | 15,21 | 15,72 | 15,37 | 29.556.880 | 1.922.970 |
|
KAYSE
|
4,06 | 4,05 | 4,06 | -0,25% | 4,05 | 4,12 | 4,07 | 29.065.531 | 7.141.757 |
|
BORLS
|
6,09 | 6,05 | 6,09 | -0,65% | 5,80 | 6,12 | 6,00 | 28.662.301 | 4.776.474 |
|
EDIP
|
36,58 | - | - | -4,99% | 36,58 | 38,90 | 37,84 | 28.559.234 | 754.763 |
|
PENTA
|
13,34 | 13,33 | 13,35 | -0,22% | 13,31 | 13,77 | 13,56 | 28.458.026 | 2.099.197 |
|
ARTMS
|
42,00 | 41,92 | 41,98 | 0,19% | 41,90 | 42,84 | 42,09 | 28.394.521 | 674.564 |
|
BLUME
|
32,78 | 32,78 | 32,80 | -1,50% | 32,62 | 33,78 | 33,02 | 28.228.315 | 854.942 |
|
EGPRO
|
36,64 | 36,60 | 36,64 | -0,38% | 36,26 | 37,04 | 36,68 | 28.202.994 | 768.816 |
|
JANTS
|
15,59 | 15,58 | 15,59 | -1,27% | 15,58 | 15,92 | 15,71 | 27.988.990 | 1.781.917 |
|
DURKN
|
20,26 | 20,22 | 20,26 | -0,59% | 19,93 | 20,66 | 20,17 | 27.513.893 | 1.363.927 |
|
IMASM
|
2,80 | 2,79 | 2,80 | -0,71% | 2,79 | 2,85 | 2,82 | 27.025.226 | 9.585.777 |
|
DMLKTG
|
6,02 | 6,02 | 6,03 | -0,17% | 6,01 | 6,04 | 6,03 | 26.678.891 | 4.427.188 |
|
ISFIN
|
19,50 | 19,46 | 19,50 | -0,76% | 19,28 | 19,71 | 19,46 | 26.431.124 | 1.358.419 |
|
LYDHO
|
180,70 | 180,70 | 180,90 | -1,85% | 180,70 | 185,10 | 182,92 | 26.302.087 | 143.794 |
|
RYGYO
|
32,00 | 32,02 | 32,06 | -1,54% | 31,92 | 33,24 | 32,82 | 26.127.304 | 796.059 |
|
NTGAZ
|
11,75 | 11,74 | 11,75 | 0,34% | 11,62 | 11,85 | 11,74 | 26.032.569 | 2.218.289 |
|
BESLR
|
13,04 | 13,04 | 13,05 | -2,90% | 12,99 | 13,51 | 13,20 | 26.024.172 | 1.971.324 |
|
CEOEM
|
24,50 | 24,46 | 24,50 | 0,41% | 24,36 | 25,00 | 24,66 | 26.022.953 | 1.055.308 |
|
TMSN
|
82,25 | 82,20 | 82,25 | -1,61% | 82,05 | 84,55 | 83,40 | 25.805.558 | 309.439 |
|
PLTUR
|
22,48 | 22,46 | 22,48 | 0,45% | 22,10 | 22,60 | 22,36 | 25.623.910 | 1.146.008 |
|
BMSCH
|
13,37 | 13,36 | 13,38 | -2,27% | 13,35 | 14,20 | 13,73 | 25.532.552 | 1.859.835 |
|
DGNMO
|
7,87 | 7,87 | 7,88 | -1,25% | 7,80 | 8,04 | 7,91 | 25.428.634 | 3.213.591 |
|
SUWEN
|
7,22 | 7,21 | 7,23 | -3,09% | 7,22 | 7,50 | 7,34 | 25.332.620 | 3.453.211 |
|
MAKIM
|
17,48 | 17,46 | 17,48 | -2,40% | 17,45 | 18,11 | 17,81 | 25.182.332 | 1.413.620 |
|
HTTBT
|
36,52 | 36,50 | 36,52 | -0,44% | 36,20 | 37,08 | 36,55 | 25.048.812 | 685.345 |
|
NIBAS
|
4,07 | 4,07 | 4,08 | -3,10% | 4,05 | 4,25 | 4,12 | 24.947.471 | 6.052.581 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 3,79% | 2,89 | 3,15 | 3,04 | 24.419.965 | 8.040.414 |
|
KLSER
|
25,76 | 25,76 | 25,80 | -0,23% | 25,64 | 26,12 | 25,84 | 24.272.004 | 939.316 |
|
LIDFA
|
3,02 | 3,01 | 3,02 | -0,66% | 2,98 | 3,08 | 3,01 | 24.239.634 | 8.041.708 |
|
KRONT
|
22,38 | 22,34 | 22,38 | -0,53% | 21,74 | 22,86 | 22,21 | 24.154.425 | 1.087.620 |
|
TBORG
|
124,80 | 124,70 | 124,80 | -1,27% | 124,60 | 127,30 | 125,42 | 23.445.103 | 186.935 |
|
ADGYO
|
50,90 | 50,80 | 50,90 | -0,20% | 50,65 | 52,00 | 51,27 | 23.062.177 | 449.804 |
|
DGATE
|
105,00 | 104,90 | 105,00 | -1,50% | 104,70 | 109,20 | 106,08 | 22.785.501 | 214.796 |
|
VESBE
|
6,13 | 6,13 | 6,14 | -1,45% | 6,12 | 6,26 | 6,18 | 22.650.733 | 3.667.680 |
|
SKYMD
|
14,56 | 14,54 | 14,56 | -0,95% | 14,45 | 14,94 | 14,61 | 22.551.487 | 1.543.282 |
|
OFSYM
|
51,75 | 51,65 | 51,75 | 0,88% | 51,50 | 52,45 | 51,80 | 22.419.567 | 432.844 |
|
NATEN
|
6,27 | 6,27 | 6,28 | -0,48% | 6,25 | 6,36 | 6,29 | 22.178.459 | 3.523.929 |
|
BRKVY
|
82,85 | 82,80 | 82,90 | 1,47% | 81,65 | 84,10 | 82,92 | 22.111.464 | 266.670 |
|
RAYSG
|
171,30 | 171,30 | 171,60 | 0,12% | 170,90 | 175,00 | 172,77 | 22.084.325 | 127.826 |
|
INVES
|
648,00 | 645,00 | 648,00 | -2,78% | 644,00 | 679,50 | 658,02 | 22.014.663 | 33.456 |
|
GOODY
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,71 | 2,68 | 21.978.313 | 8.200.494 |
|
KONYA
|
3.772,50 | 3.775,00 | 3.777,50 | -1,11% | 3.767,50 | 3.837,50 | 3.806,36 | 21.738.093 | 5.711 |
|
SELVA
|
1,90 | 1,89 | 1,90 | -0,52% | 1,88 | 1,93 | 1,90 | 21.152.713 | 11.143.428 |
|
CMBTN
|
1.591,00 | 1.590,00 | 1.591,00 | 0,06% | 1.589,00 | 1.618,00 | 1.601,00 | 21.046.735 | 13.146 |
|
YATAS
|
35,74 | 35,68 | 35,74 | -0,39% | 35,60 | 36,32 | 35,91 | 20.914.879 | 582.417 |
|
GLRYH
|
3,04 | 3,03 | 3,05 | 0,33% | 3,02 | 3,07 | 3,04 | 20.711.635 | 6.804.487 |
|
BANVT
|
160,60 | 160,00 | 160,60 | 0,38% | 157,30 | 161,50 | 159,37 | 20.522.368 | 128.774 |
|
CLEBI
|
1.518,00 | 1.516,00 | 1.518,00 | 0,00% | 1.513,00 | 1.527,00 | 1.519,74 | 20.514.912 | 13.499 |
|
TUCLK
|
3,90 | 3,89 | 3,90 | -1,02% | 3,89 | 3,97 | 3,93 | 20.463.710 | 5.206.253 |
|
PRDGS
|
7,14 | 7,13 | 7,14 | 1,71% | 6,95 | 7,23 | 7,10 | 20.187.529 | 2.841.608 |
|
BAKAB
|
51,70 | 51,65 | 51,75 | 0,19% | 51,40 | 53,00 | 52,01 | 20.137.781 | 387.229 |
|
NTHOL
|
43,38 | 43,36 | 43,40 | -1,63% | 43,32 | 44,20 | 43,73 | 19.956.426 | 456.356 |
|
YAYLA
|
22,86 | 22,84 | 22,90 | -1,21% | 22,70 | 23,60 | 23,00 | 19.932.943 | 866.728 |
|
DERHL
|
11,34 | 11,33 | 11,34 | -1,82% | 11,34 | 11,59 | 11,45 | 19.724.298 | 1.723.336 |
|
VKGYO
|
2,64 | 2,63 | 2,64 | -0,75% | 2,63 | 2,67 | 2,65 | 19.650.638 | 7.411.690 |
|
KNFRT
|
12,03 | 12,02 | 12,03 | -0,25% | 11,88 | 12,08 | 11,98 | 19.603.815 | 1.636.650 |
|
HKTM
|
10,59 | 10,58 | 10,59 | -0,47% | 10,52 | 10,76 | 10,64 | 19.602.194 | 1.841.792 |
|
SEYKM
|
5,10 | 5,09 | 5,10 | -2,67% | 4,90 | 5,24 | 5,07 | 19.504.100 | 3.849.734 |
|
DOGUB
|
87,50 | 87,35 | 87,50 | -5,20% | 87,05 | 92,50 | 88,87 | 19.441.902 | 218.771 |
|
UNLU
|
11,90 | 11,89 | 11,90 | -0,92% | 11,86 | 12,13 | 11,98 | 19.183.416 | 1.601.226 |
|
DOCO
|
10.910,00 | 10.905,00 | 10.930,00 | 0,14% | 10.890,00 | 11.035,00 | 10.963,09 | 19.141.555 | 1.746 |
|
MTRKS
|
26,54 | 26,54 | 26,56 | -2,50% | 26,52 | 27,58 | 26,99 | 18.794.459 | 696.340 |
|
KIMMR
|
15,16 | 15,15 | 15,16 | -0,33% | 14,94 | 15,29 | 15,14 | 18.498.403 | 1.222.141 |
|
PAGYO
|
152,00 | 151,60 | 151,90 | -1,68% | 147,70 | 155,30 | 150,80 | 18.241.130 | 120.965 |
|
YAPRK
|
10,97 | 10,95 | 10,96 | -1,17% | 10,91 | 11,16 | 11,01 | 18.218.066 | 1.654.521 |
|
UFUK
|
1.639,00 | 1.639,00 | 1.641,00 | -2,56% | 1.622,00 | 1.702,00 | 1.652,69 | 18.055.590 | 10.925 |
|
BEGYO
|
3,79 | 3,78 | 3,79 | -1,30% | 3,78 | 3,87 | 3,82 | 18.008.170 | 4.711.049 |
|
KLSYN
|
14,89 | 14,87 | 14,89 | -0,40% | 14,57 | 15,15 | 14,93 | 17.998.742 | 1.205.308 |
|
ALKIM
|
17,46 | 17,43 | 17,46 | -0,17% | 17,36 | 17,60 | 17,45 | 17.995.737 | 1.031.402 |
|
EUKYO
|
12,97 | 12,96 | 12,99 | -1,37% | 12,60 | 13,12 | 12,96 | 17.744.521 | 1.368.724 |
|
BORSK
|
5,89 | 5,88 | 5,89 | -0,17% | 5,87 | 5,94 | 5,90 | 17.554.686 | 2.976.648 |
|
KLMSN
|
29,96 | 29,94 | 29,98 | 0,13% | 29,78 | 30,60 | 30,08 | 17.479.049 | 581.060 |
|
ZEDUR
|
8,32 | 8,31 | 8,33 | -1,07% | 8,31 | 8,46 | 8,38 | 17.259.702 | 2.059.497 |
|
ERCB
|
49,52 | 49,52 | 49,56 | -0,36% | 49,28 | 50,35 | 49,73 | 17.155.897 | 345.014 |
|
ARENA
|
24,40 | 24,40 | 24,42 | -1,29% | 24,32 | 25,16 | 24,69 | 17.066.532 | 691.207 |
|
HURGZ
|
6,04 | 6,02 | 6,04 | -0,66% | 6,01 | 6,12 | 6,06 | 17.045.178 | 2.812.380 |
|
PARSN
|
80,60 | 80,45 | 80,60 | -0,98% | 80,00 | 83,00 | 81,29 | 17.002.958 | 209.175 |
|
POLTK
|
4.900,00 | 4.897,50 | 4.900,00 | -0,41% | 4.897,50 | 4.965,00 | 4.922,15 | 16.198.805 | 3.291 |
|
BAGFS
|
24,84 | 24,84 | 24,88 | -0,24% | 24,78 | 25,48 | 25,09 | 16.197.203 | 645.619 |
|
AVOD
|
4,02 | 4,02 | 4,03 | -2,43% | 4,01 | 4,14 | 4,06 | 16.149.106 | 3.973.491 |
|
MACKO
|
33,14 | 33,12 | 33,14 | -1,60% | 32,80 | 33,90 | 33,38 | 16.119.447 | 482.879 |
|
BYDNR
|
39,12 | 39,08 | 39,12 | -0,31% | 38,60 | 39,70 | 39,22 | 16.072.685 | 409.833 |
|
DYOBY
|
13,31 | 13,31 | 13,32 | -0,75% | 13,24 | 13,56 | 13,44 | 15.995.287 | 1.190.544 |
|
BRISA
|
81,90 | 81,90 | 82,00 | -1,97% | 81,35 | 85,95 | 83,26 | 15.858.774 | 190.474 |
|
MNDRS
|
11,01 | 10,99 | 11,01 | -0,45% | 10,97 | 11,11 | 11,04 | 15.767.952 | 1.428.145 |
|
CONSE
|
2,51 | 2,50 | 2,51 | -0,79% | 2,49 | 2,55 | 2,52 | 15.460.458 | 6.125.342 |
|
VERTU
|
37,24 | 37,22 | 37,28 | -0,53% | 37,12 | 37,82 | 37,55 | 15.375.785 | 409.483 |
|
OSTIM
|
1,75 | 1,74 | 1,75 | -0,57% | 1,73 | 1,78 | 1,76 | 15.123.689 | 8.603.812 |
|
TGSAS
|
184,10 | 184,00 | 184,30 | -0,54% | 184,10 | 189,70 | 187,02 | 15.083.278 | 80.650 |
|
GLCVY
|
55,50 | 55,45 | 55,50 | -0,89% | 55,40 | 56,35 | 55,94 | 15.027.237 | 268.642 |
|
ARASE
|
122,80 | 122,80 | 123,00 | -0,73% | 122,60 | 124,40 | 123,34 | 14.891.203 | 120.736 |
|
ANGEN
|
10,23 | 10,22 | 10,23 | -0,78% | 10,20 | 10,36 | 10,26 | 14.791.690 | 1.442.131 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | -1,77% | 4,42 | 4,60 | 4,48 | 14.751.165 | 3.294.736 |
|
MAALT
|
1.070,00 | 1.070,00 | 1.071,00 | -1,56% | 1.070,00 | 1.091,00 | 1.081,61 | 14.694.807 | 13.586 |
|
ARZUM
|
1,85 | 1,84 | 1,85 | -1,60% | 1,83 | 1,90 | 1,87 | 14.598.218 | 7.804.904 |
|
NETAS
|
62,10 | 62,00 | 62,10 | -0,64% | 62,00 | 63,20 | 62,68 | 14.547.534 | 232.087 |
|
AZTEK
|
4,60 | 4,59 | 4,60 | -2,13% | 4,56 | 4,84 | 4,68 | 14.022.443 | 2.998.210 |
|
MARBL
|
12,85 | 12,84 | 12,85 | -0,85% | 12,80 | 13,05 | 12,95 | 13.889.130 | 1.072.558 |
|
TKNSA
|
18,14 | 18,14 | 18,15 | -0,82% | 18,08 | 18,42 | 18,26 | 13.480.110 | 738.421 |
|
GOLTS
|
311,75 | 311,75 | 312,00 | -0,40% | 311,75 | 315,75 | 313,38 | 13.390.116 | 42.728 |
|
TURGG
|
27,90 | 27,92 | 27,96 | -0,29% | 27,76 | 28,46 | 28,07 | 12.939.560 | 460.937 |
|
IZINV
|
61,45 | 61,35 | 61,45 | -1,44% | 61,00 | 62,75 | 61,89 | 12.904.237 | 208.516 |
|
PSDTC
|
124,00 | 123,90 | 124,00 | -1,12% | 123,50 | 126,70 | 124,93 | 12.854.785 | 102.898 |
|
TRILC
|
1,39 | - | - | 2,96% | 1,39 | 1,39 | 1,39 | 12.813.778 | 9.218.545 |
|
INGRM
|
398,25 | 397,75 | 398,25 | 0,00% | 395,50 | 404,00 | 399,43 | 12.733.141 | 31.878 |
|
PENGD
|
10,38 | 10,38 | 10,39 | -1,14% | 10,33 | 10,60 | 10,48 | 12.621.169 | 1.204.415 |
|
NUGYO
|
9,07 | 9,06 | 9,07 | -0,55% | 9,01 | 9,39 | 9,15 | 12.611.695 | 1.378.243 |
|
EPLAS
|
5,43 | 5,42 | 5,44 | -0,18% | 5,38 | 5,52 | 5,45 | 12.558.596 | 2.303.575 |
|
DNISI
|
20,46 | 20,46 | 20,50 | 0,69% | 20,34 | 20,66 | 20,44 | 12.414.507 | 607.350 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -2,51% | 2,71 | 2,82 | 2,74 | 12.392.194 | 4.520.874 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 0,00% | 2,76 | 2,80 | 2,78 | 12.287.424 | 4.421.871 |
|
TDGYO
|
16,19 | 16,02 | 16,19 | 1,25% | 15,66 | 16,40 | 16,02 | 12.214.077 | 762.528 |
|
KRPLS
|
8,99 | 8,97 | 8,99 | 1,01% | 8,85 | 9,04 | 8,95 | 12.111.264 | 1.353.691 |
|
ASUZU
|
53,85 | 53,80 | 53,90 | -2,36% | 53,75 | 55,65 | 54,52 | 11.745.250 | 215.416 |
|
BFREN
|
129,10 | 129,00 | 129,10 | -0,15% | 128,90 | 131,50 | 129,93 | 11.313.527 | 87.074 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | -0,40% | 2,49 | 2,53 | 2,51 | 11.277.876 | 4.499.670 |
|
MSGYO
|
6,20 | 6,19 | 6,20 | -2,05% | 6,19 | 6,38 | 6,28 | 11.076.990 | 1.762.664 |
|
LYDYE
|
13.550,00 | 13.545,00 | 13.565,00 | 0,00% | 13.350,00 | 13.605,00 | 13.499,38 | 10.691.510 | 792 |
|
AFYON
|
12,85 | 12,84 | 12,85 | -0,54% | 12,80 | 13,00 | 12,89 | 10.610.575 | 823.224 |
|
GEDZA
|
29,98 | 29,94 | 30,00 | -0,07% | 29,80 | 30,48 | 30,01 | 10.515.883 | 350.448 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,00% | 1,93 | 1,96 | 1,94 | 10.367.061 | 5.345.794 |
|
ERSU
|
24,44 | 24,16 | 24,42 | 2,69% | 23,24 | 24,94 | 24,16 | 10.332.459 | 427.620 |
|
PETUN
|
11,63 | 11,63 | 11,65 | -2,60% | 11,60 | 12,05 | 11,78 | 10.233.762 | 869.093 |
|
DERIM
|
35,84 | 35,84 | 35,86 | -1,05% | 35,10 | 36,68 | 35,73 | 10.049.025 | 281.292 |
|
KZGYO
|
21,66 | 21,64 | 21,66 | 0,09% | 21,58 | 21,82 | 21,66 | 10.016.967 | 462.484 |
|
LKMNH
|
14,77 | 14,75 | 14,77 | -1,27% | 14,70 | 15,03 | 14,90 | 9.918.944 | 665.715 |
|
INTEM
|
262,75 | 262,75 | 263,25 | -2,50% | 261,50 | 273,00 | 265,36 | 9.586.684 | 36.127 |
|
VKING
|
24,18 | 24,12 | 24,18 | -1,39% | 24,04 | 24,86 | 24,29 | 9.555.890 | 393.344 |
|
KUTPO
|
85,75 | 85,70 | 85,85 | -0,75% | 85,20 | 87,70 | 86,24 | 9.447.302 | 109.552 |
|
BNTAS
|
6,12 | 6,12 | 6,13 | -1,13% | 6,12 | 6,24 | 6,18 | 9.340.706 | 1.512.227 |
|
YGGYO
|
217,10 | 217,10 | 217,40 | -0,50% | 215,50 | 218,30 | 216,90 | 9.131.048 | 42.099 |
|
DESA
|
10,31 | 10,30 | 10,32 | -0,77% | 10,28 | 10,58 | 10,41 | 8.550.367 | 821.674 |
|
MNDTR
|
5,53 | 5,54 | 5,55 | -1,60% | 5,53 | 5,67 | 5,61 | 8.393.998 | 1.495.711 |
|
VANGD
|
91,80 | 91,80 | 92,15 | 1,55% | 90,00 | 92,55 | 91,08 | 8.345.978 | 91.638 |
|
BURVA
|
837,50 | 831,00 | 836,50 | -0,30% | 822,00 | 846,50 | 835,23 | 8.259.560 | 9.889 |
|
HATEK
|
14,92 | 14,90 | 14,92 | -0,80% | 14,80 | 15,08 | 14,94 | 8.158.066 | 546.157 |
|
DOFER
|
30,10 | 30,08 | 30,10 | -1,25% | 30,08 | 30,68 | 30,38 | 8.156.894 | 268.467 |
|
VAKKO
|
71,95 | 71,95 | 72,00 | -0,90% | 71,15 | 73,30 | 71,90 | 7.959.639 | 110.699 |
|
FLAP
|
10,14 | 10,13 | 10,14 | -1,93% | 10,00 | 10,44 | 10,22 | 7.952.911 | 778.564 |
|
IHGZT
|
1,28 | 1,27 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 7.933.650 | 6.193.102 |
|
PAMEL
|
83,00 | 82,95 | 83,00 | -0,36% | 82,00 | 84,40 | 83,25 | 7.852.862 | 94.325 |
|
OYYAT
|
38,18 | 38,16 | 38,18 | -1,55% | 37,96 | 39,28 | 38,41 | 7.669.972 | 199.683 |
|
BUCIM
|
5,33 | 5,33 | 5,34 | -0,93% | 5,33 | 5,43 | 5,38 | 7.599.307 | 1.412.787 |
|
CEMTS
|
9,26 | 9,24 | 9,26 | -1,07% | 9,24 | 9,39 | 9,32 | 7.520.411 | 806.894 |
|
ETYAT
|
13,26 | 13,25 | 13,26 | 0,08% | 13,00 | 13,46 | 13,20 | 7.208.260 | 545.944 |
|
SEKFK
|
9,79 | 9,76 | 9,78 | -1,11% | 9,76 | 9,96 | 9,85 | 7.155.838 | 726.606 |
|
HUBVC
|
2,97 | 2,96 | 2,97 | 5,32% | 2,71 | 3,03 | 2,86 | 6.964.270 | 2.436.151 |
|
NUHCM
|
219,10 | 218,80 | 219,10 | -0,50% | 218,50 | 224,10 | 220,34 | 6.855.383 | 31.113 |
|
AKMGY
|
247,70 | 247,60 | 247,90 | -2,19% | 241,50 | 255,50 | 249,27 | 6.793.756 | 27.255 |
|
FMIZP
|
287,00 | 287,00 | 287,25 | -1,03% | 286,50 | 292,75 | 289,12 | 6.770.321 | 23.417 |
|
DZGYO
|
8,06 | 8,05 | 8,06 | -1,59% | 8,04 | 8,21 | 8,12 | 6.711.471 | 827.087 |
|
MEPET
|
20,36 | 20,34 | 20,36 | -1,17% | 20,20 | 20,84 | 20,49 | 6.638.927 | 324.080 |
|
ERBOS
|
165,00 | 164,90 | 165,20 | -1,79% | 164,00 | 170,70 | 166,84 | 6.555.282 | 39.292 |
|
DGGYO
|
40,26 | 40,26 | 40,28 | 5,95% | 37,74 | 40,40 | 38,85 | 6.512.360 | 167.637 |
|
BEYAZ
|
23,84 | 23,84 | 23,88 | -0,75% | 23,80 | 24,38 | 24,06 | 6.402.797 | 266.102 |
|
SANEL
|
69,00 | - | - | 0,00% | 69,00 | 69,00 | 69,00 | 6.397.197 | 92.713 |
|
BASGZ
|
45,64 | 45,60 | 45,64 | -1,04% | 45,54 | 46,48 | 45,98 | 6.309.268 | 137.232 |
|
SAMAT
|
5,70 | 5,69 | 5,70 | -0,18% | 5,60 | 5,76 | 5,68 | 5.952.531 | 1.047.177 |
|
TSGYO
|
6,18 | 6,16 | 6,18 | -2,06% | 6,14 | 6,34 | 6,24 | 5.831.211 | 935.080 |
|
OZRDN
|
32,08 | 32,08 | 32,46 | -2,31% | 32,00 | 32,92 | 32,31 | 5.716.139 | 176.897 |
|
DOKTA
|
23,14 | 23,12 | 23,16 | -1,11% | 23,10 | 23,56 | 23,29 | 5.709.484 | 245.112 |
|
MHRGY
|
3,50 | 3,50 | 3,51 | -0,85% | 3,50 | 3,59 | 3,53 | 5.670.012 | 1.604.451 |
|
KUVVA
|
129,00 | 128,80 | 129,00 | -0,69% | 128,40 | 134,60 | 130,54 | 5.635.301 | 43.169 |
|
SANKO
|
19,99 | 20,00 | 20,04 | -1,72% | 19,98 | 20,40 | 20,18 | 5.618.509 | 278.374 |
|
ATLAS
|
7,94 | 7,86 | 7,94 | -3,29% | 7,64 | 8,15 | 7,96 | 5.398.525 | 678.044 |
|
SKYLP
|
235,00 | 235,00 | 236,50 | -1,05% | 235,00 | 241,00 | 237,51 | 5.369.767 | 22.609 |
|
BIZIM
|
24,98 | 24,96 | 25,00 | -1,19% | 24,90 | 25,34 | 25,08 | 5.262.820 | 209.885 |
|
GATEG
|
309,00 | - | - | -0,24% | 309,00 | 309,75 | 309,71 | 5.256.641 | 16.973 |
|
MEDTR
|
26,64 | 26,62 | 26,66 | -1,04% | 26,62 | 26,94 | 26,81 | 5.249.768 | 195.852 |
|
IDGYO
|
4,40 | 4,37 | 4,40 | -2,44% | 4,07 | 4,48 | 4,33 | 5.101.923 | 1.179.718 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | -1,65% | 2,32 | 2,42 | 2,37 | 5.000.664 | 2.109.046 |
|
SEKUR
|
10,95 | - | - | 0,00% | 10,95 | 10,95 | 10,95 | 4.960.186 | 452.985 |
|
GRNYO
|
15,86 | 15,85 | 15,86 | 0,25% | 15,63 | 16,06 | 15,86 | 4.469.471 | 281.851 |
|
LUKSK
|
97,80 | 97,70 | 97,90 | -1,81% | 94,90 | 99,80 | 98,62 | 4.466.401 | 45.291 |
|
ISYAT
|
7,84 | 7,83 | 7,84 | -0,51% | 7,82 | 7,91 | 7,87 | 4.456.428 | 566.365 |
|
ATSYH
|
116,70 | - | - | -1,93% | 115,00 | 118,70 | 116,21 | 4.123.024 | 35.480 |
|
AVTUR
|
15,26 | 15,23 | 15,26 | -1,93% | 15,02 | 15,50 | 15,22 | 3.580.478 | 235.230 |
|
SONME
|
126,10 | 126,00 | 126,10 | -3,07% | 125,20 | 131,30 | 126,56 | 3.578.399 | 28.274 |
|
ORCAY
|
4,05 | 4,04 | 4,05 | -0,98% | 4,00 | 4,08 | 4,03 | 3.425.173 | 849.670 |
|
YYAPI
|
0,90 | - | - | -7,22% | 0,90 | 0,98 | 0,95 | 3.416.028 | 3.594.942 |
|
SILVR
|
2,41 | 2,40 | 2,41 | -0,82% | 2,38 | 2,45 | 2,41 | 3.270.932 | 1.356.439 |
|
VKFYO
|
26,12 | 26,10 | 26,12 | -1,73% | 25,80 | 26,80 | 26,39 | 3.246.734 | 123.042 |
|
COSMO
|
131,00 | 130,70 | 131,00 | 0,23% | 130,00 | 136,00 | 132,12 | 3.099.594 | 23.461 |
|
BRMEN
|
18,30 | - | - | 0,00% | 18,30 | 18,30 | 18,30 | 3.052.495 | 166.803 |
|
DURDO
|
5,10 | 5,09 | 5,10 | -0,39% | 5,06 | 5,13 | 5,10 | 2.917.878 | 571.910 |
|
ISSEN
|
7,06 | 7,06 | 7,08 | -0,98% | 6,98 | 7,23 | 7,14 | 2.757.741 | 386.475 |
|
ULAS
|
24,18 | 24,08 | 24,18 | 1,17% | 23,70 | 24,32 | 24,01 | 2.711.898 | 112.934 |
|
KLNMA
|
8,81 | - | - | -1,78% | 8,80 | 8,85 | 8,81 | 2.510.456 | 284.938 |
|
AKYHO
|
2,40 | 2,39 | 2,40 | -1,23% | 2,37 | 2,43 | 2,40 | 2.450.937 | 1.020.629 |
|
ATAGY
|
11,51 | 11,46 | 11,51 | -1,20% | 11,43 | 11,70 | 11,50 | 2.439.580 | 212.084 |
|
ENPRA
|
62,00 | - | - | 0,00% | 62,00 | 62,00 | 62,00 | 2.388.984 | 38.532 |
|
KERVN
|
6,60 | - | - | 0,00% | 6,60 | 6,63 | 6,61 | 2.386.665 | 361.093 |
|
GLBMD
|
13,24 | 13,23 | 13,24 | -1,93% | 13,20 | 13,80 | 13,44 | 2.204.308 | 163.979 |
|
OYAYO
|
45,90 | 45,86 | 45,90 | -2,42% | 45,50 | 47,38 | 46,60 | 2.106.378 | 45.199 |
|
QNBTR
|
208,00 | - | - | -0,48% | 208,00 | 208,90 | 208,14 | 2.091.214 | 10.047 |
|
INTEK
|
300,50 | - | - | 5,44% | 300,50 | 303,50 | 302,67 | 2.088.447 | 6.900 |
|
BRKO
|
12,00 | - | - | -1,23% | 12,00 | 12,15 | 12,13 | 1.957.801 | 161.412 |
|
OYLUM
|
8,30 | 8,14 | 8,30 | 0,61% | 8,10 | 8,35 | 8,22 | 1.870.311 | 227.449 |
|
BRKSN
|
7,55 | 7,55 | 7,57 | -1,31% | 7,46 | 7,65 | 7,56 | 1.812.425 | 239.642 |
|
EUHOL
|
10,50 | - | - | 0,29% | 10,50 | 10,51 | 10,51 | 1.789.912 | 170.335 |
|
IHYAY
|
1,31 | 1,30 | 1,31 | -1,50% | 1,31 | 1,34 | 1,32 | 1.722.320 | 1.308.067 |
|
ISBTR
|
519.995,00 | - | - | 0,00% | 519.992,50 | 519.995,00 | 519.993,33 | 1.559.980 | 3 |
|
AGYO
|
8,05 | 8,01 | 8,05 | -1,71% | 7,95 | 8,13 | 8,03 | 1.469.123 | 182.987 |
|
QNBFK
|
51,25 | - | - | -5,09% | 50,60 | 54,00 | 51,53 | 1.443.955 | 28.021 |
|
MTRYO
|
10,12 | 10,12 | 10,13 | -0,69% | 10,10 | 10,39 | 10,18 | 1.229.305 | 120.772 |
|
EUYO
|
4,95 | 4,94 | 4,95 | 0,81% | 4,88 | 5,02 | 4,94 | 1.216.202 | 245.992 |
|
SUMAS
|
365,00 | - | - | 6,10% | 355,00 | 365,00 | 358,25 | 1.176.507 | 3.284 |
|
RODRG
|
24,88 | 24,72 | 24,88 | -0,16% | 24,52 | 24,90 | 24,70 | 1.164.068 | 47.138 |
|
KRTEK
|
21,64 | 21,64 | 21,66 | -1,55% | 21,60 | 22,10 | 21,79 | 1.159.247 | 53.194 |
|
AYES
|
31,88 | - | - | -0,31% | 31,88 | 31,98 | 31,93 | 1.145.099 | 35.868 |
|
ORMA
|
171,70 | - | - | -1,44% | 171,70 | 172,00 | 171,86 | 1.063.114 | 6.186 |
|
ISBIR
|
67,50 | - | - | -0,44% | 67,50 | 67,80 | 67,69 | 1.015.478 | 15.001 |
|
KSTUR
|
2.710,00 | - | - | 0,00% | 2.710,00 | 2.710,00 | 2.710,00 | 989.150 | 365 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | 0,00% | 2,01 | 2,05 | 2,03 | 966.059 | 475.644 |
|
MEGAP
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 796.426 | 398.213 |
|
BASCM
|
13,70 | - | - | -2,07% | 13,70 | 13,90 | 13,74 | 789.707 | 57.498 |
|
CASA
|
74,00 | - | - | 0,00% | 74,00 | 74,00 | 74,00 | 770.192 | 10.408 |
|
KENT
|
356,00 | - | - | 0,28% | 355,00 | 356,00 | 355,02 | 708.260 | 1.995 |
|
CMENT
|
290,00 | - | - | -1,44% | 281,50 | 294,00 | 284,95 | 658.233 | 2.310 |
|
BALAT
|
73,00 | - | - | -3,31% | 73,00 | 75,50 | 73,98 | 582.899 | 7.879 |
|
YONGA
|
50,00 | - | - | -0,99% | 50,00 | 50,45 | 50,22 | 566.378 | 11.279 |
|
DIRIT
|
22,14 | - | - | 4,14% | 21,34 | 22,16 | 22,04 | 506.943 | 23.002 |
|
MMCAS
|
74,40 | - | - | 9,49% | 65,50 | 74,40 | 69,47 | 495.495 | 7.133 |
|
EMNIS
|
153,00 | - | - | -0,13% | 151,50 | 153,00 | 151,97 | 476.437 | 3.135 |
|
MZHLD
|
5,58 | 5,56 | 5,58 | -0,18% | 5,54 | 5,68 | 5,60 | 466.675 | 83.329 |
|
YBTAS
|
15,40 | - | - | -0,19% | 15,40 | 15,43 | 15,40 | 463.728 | 30.105 |
|
ATEKS
|
122,60 | - | - | -4,52% | 122,60 | 128,40 | 125,40 | 445.431 | 3.552 |
|
EKIZ
|
66,90 | - | - | -0,74% | 66,90 | 67,50 | 66,94 | 387.116 | 5.783 |
|
SODSN
|
8,70 | - | - | 2,23% | 8,23 | 8,70 | 8,45 | 373.649 | 44.196 |
|
SNPAM
|
20,00 | - | - | -0,50% | 20,00 | 20,10 | 20,06 | 71.014 | 3.540 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Morpho, sabit faizli kredi protokolü Midnight'ı Base ağında kullanıma sundu
Solana ETF'lerinde 1,12 milyar dolarlık giriş kalıcı desteğe dönüşebilir mi?
Chainlink, borsa arzındaki düşüş ve kurumsal benimsemeyle haftanın lideri oldu
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.