En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
413,25 | 413,25 | 413,50 | 4,09% | 393,75 | 414,25 | 407,53 | 9.271.934.711 | 22.751.452 |
|
ASELS
|
385,25 | 385,00 | 385,25 | 2,87% | 377,00 | 385,75 | 381,39 | 7.786.203.267 | 20.415.350 |
|
THYAO
|
302,00 | 301,75 | 302,00 | 1,34% | 298,50 | 302,25 | 300,30 | 7.329.164.859 | 24.406.286 |
|
ASTOR
|
268,50 | 268,50 | 268,75 | 3,97% | 259,00 | 269,00 | 264,55 | 6.217.130.222 | 23.501.029 |
|
AKBNK
|
73,45 | 73,45 | 73,50 | 0,48% | 72,85 | 73,90 | 73,28 | 5.130.395.605 | 70.014.756 |
|
SASA
|
2,28 | 2,27 | 2,28 | -0,44% | 2,26 | 2,34 | 2,30 | 4.532.189.553 | 1.972.449.229 |
|
YKBNK
|
36,86 | 36,84 | 36,86 | 0,27% | 36,46 | 37,34 | 36,89 | 4.383.890.674 | 118.846.149 |
|
ISCTR
|
13,68 | 13,67 | 13,68 | 1,26% | 13,45 | 13,69 | 13,56 | 3.790.820.216 | 279.531.737 |
|
KCHOL
|
222,00 | 222,00 | 222,10 | 0,41% | 219,40 | 223,30 | 221,26 | 3.780.924.214 | 17.088.434 |
|
TRALT
|
50,85 | 50,85 | 50,90 | 1,60% | 50,10 | 51,75 | 51,05 | 2.977.251.781 | 58.322.477 |
|
EREGL
|
39,20 | 39,18 | 39,20 | 3,65% | 37,76 | 39,30 | 38,57 | 2.886.158.070 | 74.837.370 |
|
GARAN
|
134,00 | 134,00 | 134,10 | 0,07% | 133,00 | 135,70 | 134,10 | 2.376.418.001 | 17.721.935 |
|
EKGYO
|
20,06 | 20,04 | 20,06 | 2,92% | 19,79 | 20,18 | 19,98 | 2.163.728.674 | 108.298.192 |
|
SAHOL
|
92,00 | 91,95 | 92,00 | 0,93% | 90,70 | 92,15 | 91,36 | 2.124.257.245 | 23.252.698 |
|
BIMAS
|
436,50 | 436,50 | 436,75 | 1,45% | 429,75 | 437,25 | 433,43 | 2.050.735.665 | 4.731.429 |
|
MIATK
|
22,56 | 22,56 | - | 9,94% | 18,47 | 22,56 | 21,18 | 1.755.790.321 | 82.883.736 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,49 | 1.744.104.410 | 77.547.821 |
|
KRDMD
|
47,48 | 47,48 | 47,50 | 4,81% | 45,26 | 47,68 | 46,60 | 1.655.572.781 | 35.529.307 |
|
TKFEN
|
264,75 | 264,75 | 265,00 | 8,19% | 245,00 | 266,75 | 259,29 | 1.536.686.990 | 5.926.524 |
|
TTKOM
|
54,55 | 54,55 | 54,60 | 0,83% | 53,35 | 54,80 | 54,12 | 1.435.306.222 | 26.522.620 |
|
GUBRF
|
453,25 | 453,00 | 453,25 | 3,01% | 440,00 | 455,50 | 450,64 | 1.246.316.834 | 2.765.637 |
|
SISE
|
40,78 | 40,76 | 40,78 | 1,29% | 40,20 | 40,92 | 40,63 | 1.168.991.754 | 28.772.132 |
|
VAKBN
|
34,56 | 34,54 | 34,56 | 1,53% | 34,08 | 34,78 | 34,50 | 1.167.003.726 | 33.827.785 |
|
TCELL
|
101,20 | 101,10 | 101,20 | 0,90% | 100,00 | 101,90 | 100,91 | 1.150.234.852 | 11.398.604 |
|
FROTO
|
79,10 | 79,05 | 79,10 | -0,13% | 78,25 | 79,85 | 78,96 | 1.077.324.040 | 13.644.217 |
|
MGROS
|
537,00 | 537,00 | 537,50 | -0,37% | 532,00 | 539,50 | 535,35 | 1.072.760.622 | 2.003.857 |
|
EUPWR
|
65,05 | 65,00 | 65,10 | -4,69% | 63,80 | 70,15 | 66,97 | 1.071.334.784 | 15.997.685 |
|
SARAE
|
49,12 | 49,10 | 49,14 | -4,90% | 47,02 | 53,55 | 50,74 | 978.067.361 | 19.277.525 |
|
BTCIM
|
2,38 | 2,37 | 2,38 | 0,85% | 2,27 | 2,56 | 2,44 | 938.434.262 | 384.929.885 |
|
TRMET
|
142,50 | 142,40 | 142,50 | 3,34% | 137,50 | 144,20 | 142,02 | 921.548.744 | 6.488.760 |
|
ENKAI
|
89,20 | 89,20 | 89,25 | 2,82% | 86,85 | 89,30 | 88,31 | 909.316.928 | 10.296.857 |
|
ENERY
|
13,10 | 13,09 | 13,10 | 3,89% | 12,66 | 13,20 | 12,95 | 872.695.692 | 67.367.419 |
|
HALKB
|
46,58 | 46,54 | 46,56 | 0,00% | 46,14 | 47,40 | 46,70 | 845.134.613 | 18.097.033 |
|
DMRGD
|
8,43 | 8,42 | 8,43 | -6,64% | 8,13 | 9,51 | 8,43 | 840.004.719 | 99.609.863 |
|
TAVHL
|
283,00 | 283,00 | 283,25 | 1,80% | 276,75 | 284,00 | 280,32 | 839.193.909 | 2.993.732 |
|
PGSUS
|
152,20 | 152,10 | 152,20 | 0,59% | 150,60 | 152,60 | 151,66 | 797.799.155 | 5.260.582 |
|
AEFES
|
18,99 | 18,99 | 19,00 | 0,85% | 18,73 | 19,12 | 18,93 | 773.651.087 | 40.874.567 |
|
KPEKS
|
64,55 | 64,55 | 64,65 | 4,03% | 58,80 | 66,90 | 63,62 | 765.929.468 | 12.039.426 |
|
ALTINS1
|
73,43 | 73,42 | 73,43 | -0,97% | 73,36 | 74,07 | 73,65 | 738.973.362 | 10.034.210 |
|
BSOKE
|
10,44 | - | 10,44 | -10,00% | 10,44 | 11,50 | 10,72 | 733.161.210 | 68.389.834 |
|
BRSAN
|
678,50 | 678,00 | 678,50 | 1,42% | 669,00 | 682,50 | 675,79 | 702.914.873 | 1.040.146 |
|
ONCSM
|
84,35 | - | 84,35 | -9,98% | 84,35 | 92,40 | 86,59 | 691.290.637 | 7.983.705 |
|
GESAN
|
49,50 | 49,50 | 49,52 | -1,10% | 49,30 | 53,35 | 51,05 | 679.326.110 | 13.306.691 |
|
BJKAS
|
1,72 | 1,71 | 1,72 | -7,03% | 1,69 | 1,88 | 1,78 | 605.708.472 | 341.173.755 |
|
GLRMK
|
148,10 | 148,10 | 148,20 | 1,93% | 145,50 | 151,20 | 148,46 | 599.017.393 | 4.034.802 |
|
TUKAS
|
2,34 | 2,34 | - | 9,86% | 2,11 | 2,34 | 2,26 | 584.836.186 | 259.002.778 |
|
TOASO
|
282,25 | 282,25 | 282,50 | -0,53% | 277,50 | 287,25 | 281,56 | 570.651.095 | 2.026.727 |
|
ECILC
|
64,80 | 64,75 | 64,80 | 2,69% | 63,50 | 67,90 | 65,26 | 540.407.179 | 8.280.437 |
|
HRKET
|
7,86 | 7,85 | 7,87 | 9,02% | 7,30 | 7,93 | 7,82 | 535.468.033 | 68.465.795 |
|
YEOTK
|
32,94 | 32,96 | 32,98 | 1,48% | 32,22 | 34,22 | 33,14 | 534.120.803 | 16.117.480 |
|
HATSN
|
37,14 | 37,14 | 37,18 | 4,68% | 31,94 | 38,48 | 36,43 | 531.255.501 | 14.584.599 |
|
RYSAS
|
28,38 | 28,36 | 28,40 | 7,50% | 26,42 | 28,56 | 27,75 | 511.450.631 | 18.428.991 |
|
CWENE
|
25,44 | 25,42 | 25,44 | 3,41% | 24,42 | 25,72 | 25,15 | 508.697.345 | 20.226.373 |
|
BULGS
|
15,37 | - | 15,37 | -9,96% | 15,37 | 18,00 | 16,65 | 495.422.938 | 29.747.233 |
|
CATES
|
33,54 | - | 33,54 | -9,98% | 33,54 | 35,88 | 33,93 | 492.170.870 | 14.505.398 |
|
BETAE
|
62,90 | 62,85 | 62,95 | -1,64% | 61,50 | 66,00 | 64,30 | 491.549.729 | 7.644.525 |
|
INTET
|
53,60 | 53,55 | 53,60 | 1,52% | 51,55 | 54,55 | 52,87 | 427.186.681 | 8.080.371 |
|
CRFSA
|
267,25 | 267,00 | 267,25 | -1,75% | 263,00 | 280,00 | 269,70 | 417.518.125 | 1.548.111 |
|
TURSG
|
6,03 | 6,02 | 6,03 | -0,82% | 5,96 | 6,12 | 6,05 | 409.698.758 | 67.734.940 |
|
ARDYZ
|
68,35 | 68,30 | 68,35 | 2,55% | 66,65 | 70,90 | 69,10 | 402.123.991 | 5.819.493 |
|
MRGYO
|
1,27 | - | 1,27 | -9,93% | 1,27 | 1,37 | 1,29 | 402.121.973 | 312.669.572 |
|
KOCMT
|
2,75 | 2,74 | 2,75 | 9,56% | 2,31 | 2,76 | 2,66 | 398.510.162 | 149.597.270 |
|
KRDMA
|
44,32 | 44,32 | 44,36 | 4,97% | 41,26 | 45,02 | 43,27 | 394.692.106 | 9.120.924 |
|
DOFRB
|
87,15 | 87,15 | 87,20 | 3,14% | 84,40 | 91,50 | 88,08 | 391.177.170 | 4.441.225 |
|
AKSEN
|
70,50 | 70,45 | 70,50 | 2,77% | 67,95 | 70,70 | 69,55 | 373.739.825 | 5.374.021 |
|
ULKER
|
90,25 | 90,25 | 90,30 | 1,86% | 88,20 | 90,55 | 89,59 | 373.091.444 | 4.164.656 |
|
KARSN
|
9,76 | 9,76 | 9,77 | -2,98% | 9,62 | 10,41 | 10,03 | 367.037.163 | 36.586.059 |
|
KRDMB
|
68,50 | 68,35 | 68,50 | -4,26% | 64,40 | 71,70 | 68,26 | 362.052.242 | 5.304.353 |
|
BAHKM
|
193,60 | 193,60 | 193,70 | 1,89% | 180,70 | 199,60 | 188,72 | 357.005.799 | 1.891.703 |
|
PATEK
|
15,23 | - | 15,23 | -9,99% | 15,23 | 17,60 | 16,32 | 343.219.153 | 21.031.376 |
|
HEKTS
|
2,29 | 2,28 | 2,29 | 0,00% | 2,25 | 2,33 | 2,30 | 335.436.306 | 145.936.663 |
|
CCOLA
|
78,60 | 78,55 | 78,60 | 0,00% | 78,05 | 79,45 | 78,51 | 330.708.032 | 4.212.075 |
|
AHGAZ
|
44,48 | 44,48 | 44,52 | 1,09% | 43,72 | 44,60 | 44,19 | 308.211.111 | 6.974.591 |
|
TCKRC
|
129,80 | 129,50 | 129,80 | 6,92% | 120,70 | 130,20 | 126,44 | 303.952.744 | 2.403.881 |
|
KBORU
|
13,61 | 13,59 | 13,61 | 8,02% | 11,59 | 13,63 | 12,97 | 297.882.431 | 22.962.940 |
|
RGYAS
|
197,60 | 197,40 | 197,60 | -1,20% | 196,10 | 202,00 | 199,75 | 293.528.244 | 1.469.463 |
|
ODAS
|
6,84 | 6,84 | 6,85 | 2,86% | 6,65 | 6,99 | 6,83 | 290.337.641 | 42.513.203 |
|
EGEEN
|
5.670,00 | 5.670,00 | - | 9,99% | 5.080,00 | 5.670,00 | 5.487,66 | 288.667.573 | 52.603 |
|
MEGMT
|
3,55 | 3,55 | 3,56 | 9,57% | 3,24 | 3,56 | 3,52 | 288.403.768 | 81.909.296 |
|
GENIL
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,48 | 6,97 | 287.215.115 | 41.208.147 |
|
AYGAZ
|
310,50 | 310,25 | 310,50 | 2,90% | 299,00 | 315,75 | 311,13 | 281.503.000 | 904.791 |
|
DAPGM
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,83 | 4,62 | 280.658.820 | 60.717.789 |
|
ALARK
|
109,40 | 109,30 | 109,40 | 0,55% | 108,00 | 109,90 | 108,99 | 266.124.959 | 2.441.704 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 2,56% | 1,15 | 1,22 | 1,19 | 265.889.648 | 222.721.463 |
|
BALSU
|
6,83 | 6,83 | 6,84 | 2,86% | 6,55 | 7,04 | 6,87 | 263.162.454 | 38.285.023 |
|
ECZYT
|
231,20 | 231,00 | 231,20 | -0,60% | 225,70 | 244,40 | 234,32 | 257.735.694 | 1.099.949 |
|
BINHO
|
7,08 | 7,07 | 7,08 | 7,44% | 6,71 | 7,24 | 7,07 | 254.244.942 | 35.950.228 |
|
EGEGY
|
15,22 | 15,21 | 15,23 | -0,46% | 14,46 | 16,31 | 15,44 | 249.893.329 | 16.189.647 |
|
SKBNK
|
5,59 | 5,59 | 5,60 | -0,36% | 5,55 | 5,71 | 5,63 | 248.863.025 | 44.234.131 |
|
ENJSA
|
110,40 | 110,30 | 110,40 | 1,19% | 108,90 | 111,00 | 110,20 | 248.770.141 | 2.257.503 |
|
PSGYO
|
1,89 | - | - | -9,13% | 1,89 | 2,10 | 2,02 | 228.384.838 | 113.121.654 |
|
CVKMD
|
14,05 | 14,04 | 14,05 | -0,07% | 13,91 | 14,34 | 14,15 | 227.879.893 | 16.099.526 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,87 | 0,81 | 224.742.557 | 276.683.407 |
|
LYDHO
|
68,60 | - | 68,60 | -9,97% | 68,60 | 75,55 | 69,11 | 223.450.710 | 3.233.272 |
|
PAHOL
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,06 | 1,03 | 194.447.685 | 188.481.974 |
|
YKSLN
|
2,72 | - | 2,72 | -9,93% | 2,72 | 2,95 | 2,78 | 192.526.750 | 69.309.902 |
|
MAVI
|
38,98 | 38,98 | 39,00 | 1,25% | 38,14 | 39,18 | 38,89 | 189.233.061 | 4.865.522 |
|
AGHOL
|
34,06 | 34,02 | 34,06 | -0,23% | 33,62 | 34,36 | 33,92 | 182.619.507 | 5.384.108 |
|
KAPLM
|
178,20 | - | 178,20 | -10,00% | 178,20 | 217,80 | 197,34 | 181.747.902 | 921.012 |
|
TABGD
|
225,50 | 225,40 | 225,60 | -0,70% | 224,00 | 231,10 | 228,09 | 180.978.597 | 793.463 |
|
NETCD
|
89,75 | 89,70 | 89,75 | -1,37% | 88,50 | 93,70 | 91,34 | 180.376.618 | 1.974.729 |
|
DUNYH
|
55,00 | - | 55,00 | -9,98% | 55,00 | 62,45 | 56,67 | 178.162.276 | 3.144.034 |
|
DOHOL
|
20,48 | 20,46 | 20,48 | 1,09% | 20,26 | 20,84 | 20,50 | 177.606.272 | 8.662.268 |
|
MOGAN
|
8,90 | 8,90 | 8,91 | -2,52% | 8,72 | 9,58 | 9,18 | 176.823.780 | 19.254.018 |
|
ALTNY
|
14,05 | 14,04 | 14,05 | 0,57% | 13,92 | 14,41 | 14,14 | 174.255.599 | 12.323.560 |
|
ISMEN
|
33,26 | 33,24 | 33,26 | -0,72% | 33,08 | 33,88 | 33,44 | 171.492.782 | 5.129.118 |
|
OYAKC
|
21,50 | 21,48 | 21,50 | 1,51% | 21,06 | 21,52 | 21,38 | 171.262.721 | 8.011.675 |
|
AKFIS
|
14,42 | 14,42 | 14,44 | 8,75% | 13,15 | 14,55 | 14,05 | 169.173.395 | 12.037.835 |
|
SOKM
|
58,55 | 58,50 | 58,55 | 1,65% | 57,15 | 58,95 | 58,17 | 167.656.591 | 2.882.021 |
|
TSKB
|
10,82 | 10,81 | 10,82 | -0,46% | 10,73 | 10,97 | 10,85 | 164.844.313 | 15.195.989 |
|
BIOEN
|
11,01 | 10,99 | 11,01 | -5,90% | 10,70 | 11,85 | 11,20 | 163.824.873 | 14.634.124 |
|
EKDMR
|
34,76 | 34,76 | 34,78 | 2,36% | 33,68 | 35,04 | 34,46 | 163.592.826 | 4.747.301 |
|
HUNER
|
4,21 | 4,20 | 4,21 | 0,96% | 4,09 | 4,22 | 4,17 | 158.541.039 | 38.043.616 |
|
MCARD
|
98,90 | 98,80 | 98,90 | -2,27% | 97,40 | 103,70 | 100,95 | 149.843.735 | 1.484.367 |
|
VESTL
|
22,46 | 22,44 | 22,46 | 1,72% | 22,12 | 22,90 | 22,46 | 146.058.193 | 6.503.924 |
|
CIMSA
|
43,26 | 43,22 | 43,26 | 0,79% | 42,60 | 43,38 | 43,11 | 144.899.448 | 3.361.507 |
|
SMRTG
|
5,59 | 5,58 | 5,59 | 0,54% | 5,41 | 5,74 | 5,53 | 144.323.983 | 26.095.784 |
|
BINBN
|
104,10 | 104,10 | 104,30 | -5,45% | 99,10 | 119,00 | 111,58 | 144.250.094 | 1.292.858 |
|
EMPAE
|
50,10 | 50,10 | 50,15 | -3,28% | 49,30 | 52,75 | 51,39 | 143.967.134 | 2.801.372 |
|
DITAS
|
10,89 | 10,89 | - | 10,00% | 8,91 | 10,89 | 9,66 | 142.423.995 | 14.747.485 |
|
MPARK
|
438,25 | 438,00 | 438,25 | 0,11% | 432,50 | 440,00 | 436,10 | 140.344.134 | 321.817 |
|
OTKAR
|
315,00 | 314,75 | 315,25 | 2,36% | 306,00 | 319,00 | 313,74 | 138.658.464 | 441.955 |
|
ATATP
|
254,50 | 254,75 | 255,00 | 5,25% | 241,00 | 260,00 | 253,43 | 138.312.454 | 545.761 |
|
VEYAS
|
85,90 | 85,75 | 85,90 | -1,26% | 83,00 | 89,75 | 86,51 | 134.689.859 | 1.556.932 |
|
ESCAR
|
24,52 | - | 24,52 | -9,99% | 24,52 | 27,78 | 25,67 | 131.547.461 | 5.124.844 |
|
MASFN
|
38,80 | 38,80 | 38,82 | -0,51% | 38,48 | 39,30 | 38,83 | 128.771.963 | 3.316.477 |
|
AKCNS
|
209,00 | 209,00 | - | 10,00% | 192,30 | 209,00 | 203,96 | 125.816.945 | 616.882 |
|
QUICK
|
50,00 | 50,00 | 50,05 | -0,99% | 49,52 | 55,40 | 50,99 | 124.449.618 | 2.440.838 |
|
FENER
|
2,54 | 2,53 | 2,54 | 0,40% | 2,52 | 2,56 | 2,54 | 120.631.241 | 47.531.281 |
|
METEN
|
18,15 | 18,15 | 18,16 | -1,04% | 18,00 | 18,50 | 18,30 | 120.139.352 | 6.565.321 |
|
KCAER
|
11,58 | 11,57 | 11,58 | -0,17% | 11,38 | 11,89 | 11,63 | 118.782.703 | 10.215.777 |
|
TUREX
|
5,56 | 5,56 | 5,57 | 9,45% | 5,05 | 5,58 | 5,30 | 116.376.115 | 21.971.932 |
|
ZGYO
|
14,74 | 14,74 | - | 10,00% | 12,22 | 14,74 | 14,05 | 115.563.004 | 8.222.921 |
|
RYGYO
|
50,10 | 50,05 | 50,15 | 3,13% | 48,14 | 50,70 | 49,88 | 113.025.647 | 2.266.109 |
|
BKRGY
|
6,20 | 6,19 | 6,20 | -3,13% | 6,12 | 6,61 | 6,40 | 112.132.304 | 17.515.639 |
|
TSPOR
|
0,90 | 0,90 | 0,91 | 1,12% | 0,89 | 0,91 | 0,90 | 111.934.324 | 124.086.154 |
|
MERCN
|
15,34 | 15,33 | 15,35 | 3,93% | 14,74 | 15,95 | 15,55 | 110.727.261 | 7.123.164 |
|
GMTAS
|
48,74 | 48,72 | 48,78 | -0,12% | 48,00 | 49,50 | 48,80 | 110.438.998 | 2.263.219 |
|
FZLGY
|
7,09 | 7,09 | 7,10 | -6,34% | 6,92 | 7,61 | 7,26 | 110.297.923 | 15.188.175 |
|
ORZAX
|
77,95 | 77,90 | 77,95 | 2,43% | 76,05 | 78,60 | 77,51 | 107.009.379 | 1.380.585 |
|
OYYAT
|
31,40 | 31,34 | 31,46 | 1,62% | 30,96 | 33,52 | 32,42 | 106.646.924 | 3.289.483 |
|
SANFM
|
4,93 | 4,92 | 4,93 | -8,70% | 4,86 | 5,50 | 5,06 | 105.618.371 | 20.879.274 |
|
IZENR
|
4,22 | 4,21 | 4,22 | -0,24% | 4,15 | 4,32 | 4,25 | 104.360.084 | 24.566.134 |
|
MEYSU
|
8,78 | 8,78 | 8,79 | 3,91% | 8,36 | 8,89 | 8,69 | 104.104.664 | 11.982.165 |
|
GEREL
|
25,78 | 25,76 | 25,80 | 2,38% | 24,80 | 26,10 | 25,55 | 103.226.740 | 4.039.631 |
|
TRENJ
|
107,20 | 107,10 | 107,30 | 0,85% | 105,80 | 109,40 | 107,85 | 102.788.410 | 953.057 |
|
OZSUB
|
39,42 | 39,40 | 39,42 | -6,10% | 39,28 | 41,38 | 39,76 | 102.286.727 | 2.572.823 |
|
NTHOL
|
39,46 | 39,42 | 39,46 | -1,00% | 38,70 | 40,60 | 39,49 | 100.504.584 | 2.545.015 |
|
LOGO
|
147,80 | 147,80 | 148,00 | 1,30% | 146,10 | 152,70 | 149,00 | 99.490.519 | 667.718 |
|
KATMR
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,68 | 1,66 | 98.000.892 | 59.062.250 |
|
OBAMS
|
4,45 | 4,44 | 4,45 | 2,53% | 4,31 | 4,54 | 4,44 | 97.273.582 | 21.890.161 |
|
AKSA
|
11,07 | 11,06 | 11,07 | 1,47% | 10,90 | 11,12 | 11,03 | 94.639.681 | 8.582.850 |
|
KONYA
|
3.965,00 | 3.962,50 | 3.967,50 | 7,02% | 3.692,50 | 3.992,50 | 3.856,71 | 90.031.098 | 23.344 |
|
IHAAS
|
32,30 | 32,26 | 32,30 | -7,50% | 31,64 | 38,40 | 35,22 | 89.836.974 | 2.550.452 |
|
AKFYE
|
3,55 | 3,54 | 3,55 | -0,28% | 3,50 | 3,70 | 3,61 | 87.183.300 | 24.171.915 |
|
BESTE
|
23,28 | 23,24 | 23,28 | 1,31% | 22,64 | 23,54 | 23,09 | 87.100.716 | 3.771.857 |
|
ARCLK
|
89,20 | 89,15 | 89,25 | 1,36% | 87,80 | 89,50 | 88,96 | 86.546.379 | 972.897 |
|
IHLAS
|
0,97 | 0,96 | 0,97 | 2,11% | 0,95 | 0,98 | 0,97 | 83.808.823 | 86.779.351 |
|
UNLU
|
13,36 | 13,36 | - | 9,96% | 12,10 | 13,36 | 13,14 | 82.931.066 | 6.309.371 |
|
EKIM
|
14,50 | 14,48 | 14,50 | -0,14% | 14,21 | 14,67 | 14,49 | 81.542.748 | 5.629.581 |
|
ZOREN
|
2,20 | 2,19 | 2,20 | 0,46% | 2,19 | 2,24 | 2,21 | 81.465.337 | 36.801.034 |
|
ALBTN
|
24,26 | 24,24 | 24,26 | -0,41% | 24,00 | 24,86 | 24,45 | 81.012.842 | 3.314.064 |
|
HLGYO
|
4,20 | 4,19 | 4,20 | 1,69% | 4,14 | 4,23 | 4,19 | 80.710.976 | 19.275.382 |
|
ADGYO
|
56,90 | 56,90 | - | 9,95% | 51,00 | 56,90 | 55,06 | 80.165.546 | 1.456.088 |
|
ISDMR
|
64,00 | 64,00 | 64,05 | 2,56% | 62,40 | 64,75 | 63,58 | 79.743.408 | 1.254.206 |
|
CEOEM
|
24,66 | - | 24,66 | -9,93% | 24,66 | 25,90 | 24,93 | 78.300.537 | 3.140.313 |
|
KZGYO
|
16,18 | 16,15 | 16,18 | -1,46% | 15,38 | 17,00 | 16,39 | 77.306.161 | 4.717.458 |
|
TRGYO
|
93,00 | 93,00 | 93,05 | 0,00% | 92,45 | 94,15 | 93,04 | 77.164.582 | 829.357 |
|
CGCAM
|
23,96 | 23,92 | 23,96 | 1,10% | 23,54 | 24,92 | 24,34 | 75.773.763 | 3.112.873 |
|
BVSAN
|
82,65 | - | - | -4,45% | 82,65 | 88,65 | 86,74 | 73.722.284 | 849.920 |
|
KARTN
|
113,00 | 112,90 | 113,10 | 7,62% | 102,10 | 113,90 | 111,02 | 71.122.855 | 640.648 |
|
BRLSM
|
13,71 | 13,71 | 13,72 | 0,00% | 13,56 | 14,26 | 14,01 | 70.808.627 | 5.053.154 |
|
SDTTR
|
17,64 | 17,62 | 17,64 | 0,46% | 17,55 | 18,18 | 17,86 | 69.984.339 | 3.918.357 |
|
KLYPV
|
56,15 | 56,10 | 56,15 | 0,27% | 55,35 | 56,80 | 56,19 | 69.871.678 | 1.243.490 |
|
VESBE
|
4,97 | 4,96 | 4,97 | 0,20% | 4,91 | 5,05 | 4,99 | 68.732.630 | 13.781.589 |
|
ESEN
|
2,85 | 2,84 | 2,85 | -1,38% | 2,80 | 2,92 | 2,87 | 68.393.682 | 23.841.058 |
|
CELHA
|
26,08 | 26,06 | 26,08 | 1,09% | 24,50 | 27,30 | 26,34 | 67.888.024 | 2.577.116 |
|
DOAS
|
159,40 | 159,30 | 159,40 | 0,57% | 158,30 | 160,50 | 159,45 | 66.309.972 | 415.864 |
|
BIGTK
|
163,10 | - | 163,10 | -9,99% | 163,10 | 175,00 | 163,75 | 65.913.242 | 402.533 |
|
NIBAS
|
3,35 | 3,34 | 3,35 | 2,13% | 3,27 | 3,52 | 3,41 | 65.813.080 | 19.326.573 |
|
SARKY
|
22,40 | 22,38 | 22,40 | 1,54% | 22,10 | 22,80 | 22,41 | 65.332.980 | 2.915.383 |
|
BRYAT
|
1.576,00 | 1.576,00 | 1.577,00 | 0,90% | 1.551,00 | 1.590,00 | 1.574,17 | 64.813.423 | 41.173 |
|
PAPIL
|
9,01 | 9,00 | 9,02 | -4,05% | 8,86 | 9,41 | 9,11 | 64.708.006 | 7.104.648 |
|
TATEN
|
5,06 | 5,05 | 5,06 | -1,17% | 4,99 | 5,25 | 5,10 | 62.292.728 | 12.206.789 |
|
AAGYO
|
8,75 | 8,75 | 8,76 | 0,57% | 8,66 | 9,14 | 8,87 | 62.191.008 | 7.011.427 |
|
SRVGY
|
2,22 | 2,22 | 2,23 | 2,30% | 2,17 | 2,28 | 2,23 | 62.099.974 | 27.830.978 |
|
LINK
|
4,19 | 4,19 | 4,20 | -0,24% | 4,15 | 4,38 | 4,27 | 62.076.543 | 14.537.526 |
|
SAYAS
|
47,32 | 47,26 | 47,32 | -0,25% | 46,96 | 48,74 | 48,01 | 61.749.896 | 1.286.326 |
|
GEDIK
|
5,25 | 5,24 | 5,25 | 0,38% | 5,19 | 5,44 | 5,27 | 61.679.049 | 11.703.268 |
|
AYDEM
|
24,42 | 24,42 | 24,44 | 2,61% | 23,42 | 24,74 | 24,33 | 61.539.143 | 2.529.822 |
|
FORTE
|
100,40 | 100,10 | 100,40 | 1,41% | 98,05 | 102,00 | 100,12 | 61.314.581 | 612.385 |
|
REEDR
|
4,10 | 4,09 | 4,10 | -0,24% | 4,05 | 4,22 | 4,14 | 60.552.495 | 14.615.620 |
|
BURCE
|
28,60 | 28,58 | 28,64 | 8,25% | 26,30 | 28,90 | 27,93 | 60.273.201 | 2.157.874 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | -0,29% | 101,80 | 104,70 | 103,11 | 59.159.443 | 573.746 |
|
KORDS
|
3,12 | 3,11 | 3,12 | -1,27% | 3,08 | 3,22 | 3,15 | 58.197.929 | 18.462.734 |
|
BMSTL
|
44,24 | 44,22 | 44,28 | -1,38% | 44,10 | 45,12 | 44,50 | 58.169.173 | 1.307.160 |
|
GLYHO
|
15,85 | 15,82 | 15,85 | -0,63% | 15,58 | 15,93 | 15,73 | 58.136.251 | 3.695.694 |
|
PINSU
|
9,15 | 9,14 | 9,16 | 1,89% | 8,95 | 9,40 | 9,19 | 57.381.112 | 6.242.106 |
|
ORGE
|
23,08 | 23,06 | 23,10 | 2,03% | 22,62 | 23,44 | 23,16 | 57.181.177 | 2.469.140 |
|
GENKM
|
8,24 | 8,24 | 8,25 | -1,20% | 8,13 | 8,51 | 8,28 | 57.141.602 | 6.904.814 |
|
SEGMN
|
28,10 | 28,06 | 28,10 | -0,57% | 25,44 | 30,54 | 28,51 | 56.439.060 | 1.979.340 |
|
TNZTP
|
28,96 | 28,94 | 28,98 | 0,49% | 28,38 | 29,42 | 28,90 | 55.742.860 | 1.928.617 |
|
MARMR
|
1,62 | 1,61 | 1,62 | 0,00% | 1,59 | 1,66 | 1,63 | 55.242.031 | 33.873.421 |
|
BLUME
|
35,44 | 35,44 | 35,48 | 8,25% | 32,62 | 35,78 | 34,35 | 55.155.371 | 1.605.754 |
|
ICUGS
|
2,32 | 2,32 | - | 9,95% | 1,93 | 2,32 | 2,20 | 55.021.557 | 25.031.539 |
|
GWIND
|
21,28 | 21,28 | 21,30 | -0,47% | 21,12 | 21,66 | 21,42 | 54.527.146 | 2.545.363 |
|
LILAK
|
25,86 | 25,84 | 25,88 | 0,08% | 25,68 | 26,16 | 25,94 | 54.363.680 | 2.096.167 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 54.142.796 | 3.796.830 |
|
RUZYE
|
5,70 | 5,68 | 5,70 | 3,07% | 5,52 | 6,02 | 5,79 | 54.117.853 | 9.343.023 |
|
ALGYO
|
3,18 | 3,17 | 3,18 | 1,27% | 3,12 | 3,22 | 3,18 | 53.914.568 | 16.930.957 |
|
TARKM
|
412,50 | 412,25 | 412,75 | 0,55% | 409,00 | 426,50 | 417,62 | 53.764.081 | 128.739 |
|
DMSAS
|
5,10 | 5,10 | 5,12 | -4,67% | 4,97 | 5,62 | 5,31 | 53.633.002 | 10.097.926 |
|
GOKNR
|
15,70 | 15,65 | 15,68 | 1,29% | 15,39 | 15,95 | 15,60 | 53.517.336 | 3.430.911 |
|
ALBRK
|
8,69 | 8,69 | 8,70 | 1,05% | 8,60 | 8,79 | 8,71 | 53.317.847 | 6.124.357 |
|
SOHOE
|
8,46 | 8,46 | 8,47 | -1,97% | 8,28 | 8,67 | 8,51 | 50.586.417 | 5.943.622 |
|
ZERGY
|
7,81 | 7,81 | 7,82 | 2,23% | 7,49 | 7,83 | 7,66 | 50.582.609 | 6.605.795 |
|
ISGSY
|
14,07 | 14,06 | 14,08 | -2,90% | 13,84 | 14,64 | 14,24 | 50.551.668 | 3.550.652 |
|
GRSEL
|
279,75 | 279,50 | 279,75 | 0,18% | 276,50 | 282,75 | 279,22 | 50.466.876 | 180.741 |
|
VRGYO
|
1,22 | 1,21 | 1,22 | 3,39% | 1,09 | 1,24 | 1,18 | 50.061.935 | 42.554.234 |
|
IZMDC
|
7,41 | 7,39 | 7,41 | -1,20% | 7,34 | 7,63 | 7,45 | 49.909.112 | 6.698.549 |
|
ESCOM
|
4,66 | 4,66 | 4,67 | 2,19% | 4,57 | 4,82 | 4,66 | 49.705.201 | 10.676.028 |
|
KRPLS
|
12,22 | 12,21 | 12,23 | 4,00% | 11,56 | 12,45 | 12,04 | 49.455.777 | 4.107.455 |
|
GSRAY
|
0,90 | 0,90 | 0,91 | -1,10% | 0,89 | 0,91 | 0,90 | 49.018.464 | 54.286.754 |
|
LMKDC
|
22,98 | 22,98 | 23,00 | 0,79% | 22,70 | 23,22 | 22,96 | 48.994.830 | 2.133.947 |
|
IHGZT
|
1,09 | 1,08 | 1,09 | 3,81% | 1,05 | 1,13 | 1,09 | 48.871.169 | 44.936.178 |
|
BERA
|
12,18 | 12,17 | 12,18 | 0,74% | 12,04 | 12,33 | 12,19 | 48.708.274 | 3.996.162 |
|
KNFRT
|
11,27 | 11,25 | 11,28 | 5,33% | 10,70 | 11,39 | 10,97 | 48.686.427 | 4.440.022 |
|
PSDTC
|
104,20 | 104,00 | 104,20 | 2,56% | 101,60 | 108,00 | 104,25 | 48.652.785 | 466.685 |
|
ECOGR
|
31,48 | 31,48 | 31,50 | -0,44% | 30,94 | 32,20 | 31,54 | 48.303.812 | 1.531.457 |
|
ETILR
|
6,15 | 6,15 | 6,16 | 4,24% | 6,02 | 6,49 | 6,28 | 48.223.285 | 7.678.589 |
|
YIGIT
|
18,59 | 18,58 | 18,59 | -0,59% | 18,45 | 18,86 | 18,74 | 47.424.837 | 2.530.626 |
|
BOBET
|
17,37 | 17,36 | 17,39 | 0,99% | 17,29 | 17,85 | 17,57 | 47.047.019 | 2.677.505 |
|
MRSHL
|
1.568,00 | 1.565,00 | 1.568,00 | 4,53% | 1.500,00 | 1.584,00 | 1.534,58 | 46.959.735 | 30.601 |
|
TUCLK
|
4,10 | 4,09 | 4,10 | 3,27% | 3,88 | 4,16 | 4,04 | 46.476.920 | 11.492.069 |
|
ADESE
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 45.967.782 | 63.334.297 |
|
ALFAS
|
34,36 | 34,30 | 34,36 | 1,42% | 33,88 | 35,10 | 34,62 | 45.719.382 | 1.320.713 |
|
AKSUE
|
18,69 | 18,67 | 18,69 | 4,24% | 17,70 | 19,07 | 18,59 | 45.558.675 | 2.451.088 |
|
SKYMD
|
15,54 | 15,54 | 15,56 | 6,88% | 14,57 | 15,98 | 15,58 | 44.952.383 | 2.885.894 |
|
POLHO
|
19,51 | 19,47 | 19,51 | 9,24% | 17,83 | 19,64 | 18,74 | 44.763.684 | 2.388.337 |
|
SNGYO
|
2,85 | 2,84 | 2,85 | 0,71% | 2,81 | 2,94 | 2,88 | 44.480.729 | 15.449.266 |
|
FONET
|
4,34 | 4,33 | 4,34 | 2,60% | 4,19 | 4,40 | 4,27 | 44.178.832 | 10.342.766 |
|
VKGYO
|
1,76 | 1,75 | 1,76 | 1,15% | 1,73 | 1,77 | 1,75 | 43.907.774 | 25.054.956 |
|
HOROZ
|
47,84 | 47,82 | 47,86 | 1,01% | 47,30 | 49,74 | 48,71 | 42.812.213 | 878.989 |
|
QUAGR
|
2,32 | 2,32 | 2,33 | 0,00% | 2,30 | 2,39 | 2,35 | 42.800.423 | 18.216.455 |
|
UCAYM
|
17,84 | 17,83 | 17,85 | -0,11% | 17,66 | 18,19 | 17,99 | 42.731.555 | 2.375.796 |
|
NETAS
|
78,45 | 78,40 | 78,50 | 3,36% | 75,40 | 79,20 | 77,93 | 42.091.393 | 540.102 |
|
SURGY
|
23,52 | 23,50 | 23,52 | -0,93% | 23,26 | 24,50 | 23,78 | 41.724.497 | 1.754.423 |
|
VBTYZ
|
29,04 | 28,98 | 29,04 | 4,76% | 27,70 | 29,92 | 29,16 | 41.119.353 | 1.410.296 |
|
GOLDA
|
9,64 | 9,64 | 9,65 | -2,23% | 9,50 | 9,93 | 9,76 | 41.092.836 | 4.210.338 |
|
EUREN
|
3,16 | 3,15 | 3,16 | -0,94% | 3,13 | 3,24 | 3,19 | 40.841.436 | 12.793.030 |
|
KRGYO
|
3,21 | 3,20 | 3,21 | -2,13% | 3,12 | 3,32 | 3,22 | 40.644.802 | 12.621.400 |
|
FRMPL
|
24,94 | 24,90 | 24,94 | -0,56% | 23,26 | 25,44 | 24,93 | 40.507.674 | 1.624.771 |
|
ADEL
|
27,24 | 27,22 | 27,24 | -2,44% | 27,06 | 28,26 | 27,73 | 38.347.747 | 1.382.916 |
|
AZTEK
|
3,57 | 3,56 | 3,57 | -0,83% | 3,50 | 3,79 | 3,63 | 38.231.169 | 10.535.578 |
|
FMIZP
|
282,00 | 281,75 | 282,75 | 9,09% | 259,00 | 283,50 | 274,66 | 37.983.068 | 138.293 |
|
KAREL
|
6,47 | 6,46 | 6,47 | 3,19% | 6,21 | 6,49 | 6,35 | 37.938.770 | 5.975.887 |
|
HKTM
|
10,58 | 10,56 | 10,59 | -2,85% | 10,35 | 11,26 | 10,92 | 37.463.647 | 3.430.770 |
|
VAKFA
|
9,95 | 9,94 | 9,96 | -0,70% | 9,85 | 10,08 | 9,99 | 37.413.533 | 3.745.754 |
|
ONRYT
|
10,89 | 10,89 | 10,90 | -1,89% | 10,80 | 11,39 | 11,10 | 35.836.128 | 3.228.289 |
|
OZKGY
|
12,39 | 12,39 | 12,40 | 0,32% | 12,29 | 12,55 | 12,43 | 35.769.306 | 2.878.408 |
|
ANSGR
|
26,04 | 26,02 | 26,04 | 0,31% | 25,92 | 26,22 | 26,06 | 35.564.007 | 1.364.950 |
|
PCILT
|
30,96 | 30,88 | 30,94 | -0,39% | 30,52 | 32,06 | 31,25 | 35.519.160 | 1.136.605 |
|
DURKN
|
12,75 | 12,74 | 12,76 | 0,31% | 12,51 | 13,25 | 12,85 | 35.328.423 | 2.750.162 |
|
ENTRA
|
4,13 | 4,12 | 4,13 | 1,23% | 4,03 | 4,14 | 4,09 | 35.250.421 | 8.611.264 |
|
ARSAN
|
3,78 | 3,77 | 3,78 | 2,16% | 3,64 | 3,83 | 3,77 | 35.127.813 | 9.322.209 |
|
YYLGD
|
9,00 | 8,99 | 9,00 | 0,33% | 8,90 | 9,25 | 9,03 | 34.910.325 | 3.867.655 |
|
METRO
|
6,81 | 6,80 | 6,82 | 1,64% | 6,53 | 6,98 | 6,82 | 34.735.664 | 5.091.297 |
|
RUBNS
|
23,92 | 23,90 | 23,94 | 1,18% | 23,24 | 25,02 | 23,86 | 34.271.313 | 1.436.427 |
|
ARFYE
|
14,57 | 14,57 | 14,60 | 0,48% | 14,40 | 15,09 | 14,75 | 34.163.425 | 2.315.994 |
|
SSAAT
|
28,68 | 28,66 | 28,68 | -2,32% | 28,56 | 29,76 | 29,21 | 33.865.595 | 1.159.355 |
|
INDES
|
10,93 | 10,93 | 10,94 | 1,11% | 10,78 | 11,41 | 10,95 | 33.815.051 | 3.088.266 |
|
GSDHO
|
4,15 | 4,14 | 4,15 | -0,48% | 4,12 | 4,28 | 4,18 | 33.579.697 | 8.032.865 |
|
SMRVA
|
7,77 | 7,75 | 7,77 | -0,64% | 7,69 | 7,95 | 7,82 | 33.487.449 | 4.284.590 |
|
BESLR
|
11,93 | 11,91 | 11,93 | 2,49% | 11,58 | 12,09 | 11,80 | 33.137.843 | 2.809.046 |
|
DOGUB
|
31,76 | - | 31,76 | -9,98% | 31,76 | 38,06 | 33,01 | 32.758.649 | 992.313 |
|
VAKFN
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 32.474.401 | 31.665.585 |
|
GATEG
|
159,20 | - | - | -9,95% | 159,20 | 159,20 | 159,20 | 32.256.626 | 202.617 |
|
DEVA
|
102,10 | 102,00 | 102,30 | -0,10% | 99,50 | 103,10 | 101,47 | 32.168.271 | 317.029 |
|
DOCO
|
10.467,50 | 10.455,00 | 10.467,50 | -1,78% | 10.435,00 | 10.752,50 | 10.580,64 | 31.784.253 | 3.004 |
|
ALCAR
|
674,00 | 673,50 | 674,50 | 3,06% | 649,50 | 690,00 | 665,23 | 31.768.801 | 47.756 |
|
A1CAP
|
4,79 | 4,79 | 4,80 | -1,24% | 4,71 | 5,07 | 4,94 | 31.746.574 | 6.432.371 |
|
MAKIM
|
12,87 | 12,86 | 12,89 | 3,37% | 12,50 | 13,49 | 13,11 | 31.595.195 | 2.410.884 |
|
LXGYO
|
6,97 | 6,97 | 6,98 | -1,13% | 6,88 | 7,15 | 7,01 | 31.262.637 | 4.457.397 |
|
EBEBK
|
83,20 | 83,15 | 83,25 | 2,59% | 81,15 | 84,40 | 82,80 | 31.170.192 | 376.471 |
|
BORLS
|
2,10 | 2,09 | 2,10 | 0,00% | 2,06 | 2,15 | 2,10 | 31.083.520 | 14.776.898 |
|
CEMAS
|
3,54 | 3,53 | 3,54 | 4,12% | 3,39 | 3,66 | 3,56 | 30.934.264 | 8.700.421 |
|
EGGUB
|
105,00 | 105,00 | 105,10 | 0,38% | 102,80 | 106,30 | 105,10 | 30.707.952 | 292.191 |
|
DAGI
|
6,19 | 6,19 | 6,20 | -1,43% | 5,80 | 6,40 | 6,15 | 30.587.601 | 4.973.310 |
|
SEGYO
|
3,04 | 3,04 | 3,05 | 3,40% | 2,94 | 3,16 | 3,04 | 30.003.528 | 9.864.941 |
|
CLEBI
|
1.429,00 | 1.429,00 | 1.430,00 | 0,00% | 1.409,00 | 1.429,00 | 1.418,88 | 29.444.617 | 20.752 |
|
AHSGY
|
11,93 | 11,90 | 11,93 | -1,08% | 11,72 | 12,90 | 12,24 | 29.176.416 | 2.383.121 |
|
MOBTL
|
10,19 | 10,19 | 10,21 | 5,27% | 9,61 | 10,50 | 10,10 | 29.166.112 | 2.888.978 |
|
TDGYO
|
12,60 | 12,43 | 12,60 | 4,05% | 10,90 | 13,18 | 11,93 | 29.107.019 | 2.439.482 |
|
EGPRO
|
35,10 | 35,10 | 35,12 | 0,98% | 34,38 | 35,52 | 34,90 | 28.199.269 | 808.082 |
|
KUVVA
|
123,00 | 122,80 | 123,00 | 6,86% | 103,60 | 126,30 | 110,25 | 28.157.039 | 255.401 |
|
ATATR
|
6,76 | - | 6,76 | -9,99% | 6,76 | 6,76 | 6,76 | 28.024.161 | 4.145.586 |
|
A1YEN
|
1,84 | 1,83 | 1,84 | 0,00% | 1,81 | 1,95 | 1,87 | 27.902.390 | 14.888.028 |
|
FORMT
|
1,09 | 1,09 | 1,10 | -3,54% | 1,08 | 1,13 | 1,11 | 27.871.101 | 25.147.218 |
|
GOZDE
|
19,88 | 19,85 | 19,88 | -0,35% | 19,76 | 20,38 | 20,04 | 27.719.543 | 1.383.254 |
|
AKGRT
|
5,54 | 5,53 | 5,54 | -0,54% | 5,51 | 5,64 | 5,57 | 27.615.961 | 4.954.462 |
|
HURGZ
|
6,38 | 6,38 | 6,39 | -0,78% | 6,21 | 6,50 | 6,35 | 27.556.096 | 4.336.736 |
|
KMPUR
|
16,40 | 16,40 | 16,42 | 3,80% | 15,60 | 16,80 | 16,43 | 27.531.104 | 1.675.294 |
|
AKFGY
|
2,51 | 2,50 | 2,51 | 0,00% | 2,49 | 2,54 | 2,51 | 27.373.092 | 10.893.356 |
|
ENDAE
|
14,90 | 14,90 | 14,91 | 0,68% | 14,61 | 15,21 | 14,97 | 27.170.511 | 1.815.249 |
|
MOPAS
|
20,78 | 20,76 | 20,80 | -0,10% | 20,52 | 21,20 | 20,89 | 26.995.755 | 1.292.091 |
|
TURGG
|
26,26 | 26,24 | 26,26 | 6,23% | 24,68 | 27,18 | 26,40 | 26.957.256 | 1.021.295 |
|
BIENY
|
16,80 | 16,79 | 16,81 | 2,44% | 16,35 | 17,20 | 16,90 | 26.787.243 | 1.584.938 |
|
AVHOL
|
26,56 | 26,52 | 26,58 | -1,70% | 26,40 | 28,44 | 26,90 | 26.651.872 | 990.743 |
|
RTALB
|
2,13 | 2,13 | 2,14 | -0,93% | 2,08 | 2,18 | 2,15 | 26.537.672 | 12.353.374 |
|
NTGAZ
|
10,74 | 10,73 | 10,74 | 1,03% | 10,65 | 10,91 | 10,78 | 26.251.407 | 2.434.557 |
|
YAPRK
|
9,67 | 9,66 | 9,67 | 2,98% | 9,29 | 9,88 | 9,56 | 25.860.386 | 2.704.748 |
|
AKHAN
|
26,16 | 26,14 | 26,22 | -2,39% | 26,02 | 27,62 | 27,01 | 25.787.073 | 954.719 |
|
PRKME
|
15,80 | 15,77 | 15,80 | -1,43% | 15,57 | 16,36 | 15,85 | 25.746.571 | 1.624.402 |
|
ARASE
|
100,90 | 100,70 | 100,90 | 1,31% | 98,70 | 102,50 | 101,03 | 25.591.760 | 253.320 |
|
ENSRI
|
3,34 | 3,34 | 3,35 | -2,34% | 3,30 | 3,46 | 3,40 | 25.584.684 | 7.523.992 |
|
BURVA
|
503,50 | 503,50 | - | 9,99% | 412,00 | 503,50 | 452,87 | 25.523.290 | 56.359 |
|
KLGYO
|
4,00 | 3,99 | 4,00 | -3,61% | 3,99 | 4,24 | 4,12 | 25.478.834 | 6.188.310 |
|
KZBGY
|
1,52 | 1,51 | 1,52 | 1,33% | 1,48 | 1,55 | 1,52 | 25.446.723 | 16.721.325 |
|
KOPOL
|
3,62 | 3,61 | 3,62 | -0,28% | 3,57 | 3,73 | 3,66 | 25.295.179 | 6.912.636 |
|
ISFIN
|
18,83 | 18,82 | 18,83 | -0,05% | 18,73 | 18,98 | 18,82 | 24.480.285 | 1.300.916 |
|
EDIP
|
31,40 | 31,38 | 31,42 | 1,95% | 30,76 | 31,58 | 31,13 | 24.406.601 | 783.955 |
|
BRKVY
|
61,90 | 61,90 | 61,95 | -2,90% | 61,35 | 64,70 | 63,11 | 24.211.411 | 383.643 |
|
BFREN
|
115,70 | 115,50 | 115,70 | 0,61% | 113,80 | 116,80 | 115,00 | 23.974.334 | 208.469 |
|
JANTS
|
15,05 | 15,04 | 15,05 | 0,94% | 14,91 | 15,17 | 15,03 | 23.897.889 | 1.589.965 |
|
DENGE
|
1,98 | 1,97 | 1,98 | -1,00% | 1,95 | 2,02 | 1,99 | 23.726.053 | 11.948.867 |
|
ISGYO
|
24,30 | 24,24 | 24,30 | -2,33% | 23,98 | 25,20 | 24,49 | 23.665.425 | 966.428 |
|
MAALT
|
927,50 | 927,00 | 928,50 | 1,42% | 916,50 | 938,50 | 926,84 | 23.476.827 | 25.330 |
|
POLTK
|
3.400,00 | 3.395,00 | 3.400,00 | 2,72% | 3.307,50 | 3.400,00 | 3.348,55 | 23.319.305 | 6.964 |
|
TEKTU
|
5,18 | 5,18 | 5,19 | -0,38% | 5,11 | 5,29 | 5,21 | 23.161.683 | 4.446.819 |
|
INVEO
|
6,26 | 6,25 | 6,26 | 0,00% | 6,22 | 6,45 | 6,28 | 23.024.058 | 3.665.476 |
|
OTTO
|
92,30 | 92,25 | 92,35 | 0,33% | 90,50 | 98,80 | 94,15 | 22.815.288 | 242.326 |
|
AGROT
|
1,57 | 1,57 | 1,58 | -0,63% | 1,56 | 1,60 | 1,58 | 22.704.077 | 14.354.757 |
|
FRIGO
|
1,67 | 1,67 | 1,68 | -2,34% | 1,63 | 1,74 | 1,70 | 22.645.089 | 13.352.823 |
|
TMSN
|
65,60 | 65,35 | 65,60 | 1,47% | 64,35 | 66,30 | 65,51 | 22.581.890 | 344.707 |
|
OFSYM
|
59,80 | 59,75 | 59,90 | 1,36% | 58,55 | 60,15 | 59,24 | 22.329.696 | 376.947 |
|
EKOS
|
3,94 | 3,93 | 3,94 | -0,76% | 3,89 | 4,05 | 3,98 | 22.156.206 | 5.562.525 |
|
BEGYO
|
2,99 | 2,97 | 2,99 | -0,33% | 2,97 | 3,20 | 3,09 | 22.149.843 | 7.163.677 |
|
USHOL
|
64,00 | 63,85 | 64,10 | -1,92% | 62,15 | 64,35 | 63,41 | 21.962.812 | 346.341 |
|
TTRAK
|
414,00 | 414,00 | 414,25 | 0,73% | 410,75 | 417,00 | 413,47 | 21.962.192 | 53.117 |
|
EMKEL
|
8,70 | 8,69 | 8,70 | -1,47% | 8,45 | 9,13 | 8,86 | 21.520.982 | 2.430.177 |
|
TKNSA
|
14,96 | 14,94 | 14,96 | -0,93% | 14,82 | 15,31 | 15,09 | 21.364.003 | 1.416.139 |
|
ERCB
|
39,02 | 39,00 | 39,04 | -0,51% | 38,74 | 39,70 | 39,19 | 21.189.227 | 540.703 |
|
LRSHO
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,15 | 2,09 | 21.159.871 | 10.136.313 |
|
KTLEV
|
16,24 | - | 16,24 | -9,98% | 16,24 | 16,24 | 16,24 | 21.034.892 | 1.295.252 |
|
CMBTN
|
1.473,00 | 1.468,00 | 1.470,00 | 4,47% | 1.409,00 | 1.475,00 | 1.448,90 | 20.798.993 | 14.355 |
|
EUKYO
|
10,57 | 10,52 | 10,57 | 4,24% | 9,13 | 10,93 | 9,96 | 20.564.326 | 2.064.863 |
|
ULUSE
|
184,10 | 184,10 | 184,50 | -2,18% | 182,00 | 190,90 | 185,71 | 20.476.985 | 110.262 |
|
GOLTS
|
267,00 | 266,75 | 267,25 | 0,75% | 263,50 | 270,00 | 266,87 | 20.387.420 | 76.396 |
|
KAYSE
|
3,39 | 3,38 | 3,39 | -0,59% | 3,37 | 3,46 | 3,42 | 20.257.989 | 5.930.615 |
|
GZNMI
|
35,98 | 35,96 | 36,00 | -1,37% | 35,84 | 37,44 | 36,61 | 20.034.703 | 547.236 |
|
MNDRS
|
10,15 | 10,13 | 10,15 | 0,59% | 10,03 | 10,35 | 10,16 | 19.741.885 | 1.943.241 |
|
VSNMD
|
32,38 | 32,40 | 32,42 | 1,00% | 31,88 | 32,86 | 32,48 | 19.734.775 | 607.607 |
|
VERUS
|
427,75 | 426,25 | 427,75 | -3,50% | 407,75 | 449,00 | 426,87 | 19.593.664 | 45.901 |
|
KLKIM
|
24,00 | 24,00 | 24,06 | 0,76% | 23,66 | 24,28 | 24,00 | 19.499.430 | 812.479 |
|
AKENR
|
9,25 | 9,25 | 9,26 | 0,54% | 9,16 | 9,34 | 9,27 | 19.431.490 | 2.097.404 |
|
TRCAS
|
46,38 | 46,38 | 46,44 | 0,39% | 45,54 | 47,00 | 46,57 | 19.344.275 | 415.389 |
|
ALCTL
|
94,70 | 94,60 | 94,70 | 2,16% | 90,60 | 96,00 | 94,17 | 19.284.855 | 204.792 |
|
GLCVY
|
46,20 | 46,14 | 46,20 | -0,56% | 45,96 | 46,98 | 46,53 | 19.262.181 | 414.005 |
|
YATAS
|
27,52 | 27,46 | 27,52 | 2,08% | 26,92 | 27,80 | 27,54 | 18.828.353 | 683.641 |
|
MEPET
|
21,90 | 21,90 | - | 9,99% | 19,01 | 21,90 | 21,40 | 18.793.292 | 878.351 |
|
BORSK
|
5,71 | 5,71 | 5,72 | 0,71% | 5,65 | 5,75 | 5,71 | 18.626.812 | 3.263.909 |
|
PENGD
|
8,02 | 8,02 | 8,03 | 1,26% | 7,93 | 8,13 | 8,01 | 18.513.033 | 2.310.067 |
|
EPLAS
|
5,45 | 5,44 | 5,45 | -0,55% | 5,37 | 5,59 | 5,47 | 18.438.117 | 3.372.595 |
|
ATAKP
|
36,28 | 36,24 | 36,28 | 0,55% | 35,88 | 37,38 | 36,81 | 18.341.554 | 498.245 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 18.270.806 | 150.377 |
|
GOODY
|
2,31 | 2,30 | 2,31 | -0,43% | 2,23 | 2,35 | 2,31 | 18.233.650 | 7.887.168 |
|
MERIT
|
14,65 | 14,64 | 14,66 | 0,41% | 14,53 | 14,80 | 14,65 | 18.192.528 | 1.242.235 |
|
AGESA
|
240,10 | 239,90 | 240,20 | -0,25% | 238,50 | 243,40 | 240,34 | 18.134.834 | 75.454 |
|
VANGD
|
59,30 | 59,30 | 59,80 | -8,49% | 58,35 | 62,80 | 59,52 | 18.049.994 | 303.260 |
|
AYCES
|
402,00 | 401,50 | 402,00 | 0,56% | 396,50 | 406,75 | 400,44 | 18.049.820 | 45.075 |
|
MACKO
|
27,78 | 27,74 | 27,82 | -1,00% | 27,68 | 28,50 | 27,98 | 18.018.152 | 643.934 |
|
YUNSA
|
6,81 | 6,80 | 6,81 | 1,64% | 6,67 | 6,87 | 6,77 | 18.017.595 | 2.663.182 |
|
IHLGM
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,38 | 1,36 | 17.905.447 | 13.144.109 |
|
ASGYO
|
9,96 | 9,96 | 9,97 | 0,40% | 9,90 | 10,13 | 10,01 | 17.647.643 | 1.763.219 |
|
DESA
|
9,05 | 9,05 | 9,08 | 2,38% | 8,75 | 9,25 | 9,08 | 17.522.455 | 1.929.316 |
|
KONTR
|
2,54 | - | - | 9,96% | 2,09 | 2,54 | 2,17 | 17.489.243 | 8.053.591 |
|
SUWEN
|
5,15 | 5,13 | 5,15 | -5,16% | 5,05 | 5,41 | 5,26 | 17.416.165 | 3.308.836 |
|
OZYSR
|
11,38 | 11,38 | 11,39 | 1,61% | 11,21 | 11,43 | 11,31 | 17.309.172 | 1.530.537 |
|
EKSUN
|
4,75 | 4,74 | 4,75 | 6,50% | 4,45 | 4,84 | 4,73 | 17.218.462 | 3.642.810 |
|
PRDGS
|
4,16 | 4,14 | 4,16 | -1,19% | 4,09 | 4,39 | 4,24 | 17.149.205 | 4.040.616 |
|
ULUUN
|
7,20 | 7,19 | 7,20 | 1,27% | 7,11 | 7,28 | 7,20 | 17.028.637 | 2.365.470 |
|
GSDDE
|
12,48 | 12,46 | 12,48 | 0,65% | 12,36 | 12,83 | 12,62 | 17.016.265 | 1.348.781 |
|
IZFAS
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 16.913.784 | 623.205 |
|
OSMEN
|
5,61 | 5,60 | 5,61 | 1,63% | 5,49 | 5,73 | 5,64 | 16.761.571 | 2.973.388 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -0,14% | 6,88 | 6,93 | 6,90 | 16.495.324 | 2.390.440 |
|
SAFKR
|
11,15 | 11,14 | 11,15 | -0,80% | 11,10 | 11,41 | 11,27 | 16.085.176 | 1.427.881 |
|
SOKE
|
8,17 | 8,16 | 8,18 | 0,37% | 8,10 | 8,35 | 8,21 | 16.039.501 | 1.953.463 |
|
PKART
|
91,35 | 91,40 | 91,45 | -0,38% | 90,60 | 93,65 | 92,02 | 16.022.281 | 174.116 |
|
PNSUT
|
10,51 | 10,51 | 10,52 | 0,57% | 10,35 | 10,60 | 10,51 | 15.767.850 | 1.501.018 |
|
PLTUR
|
17,16 | 17,15 | 17,16 | 1,66% | 16,82 | 17,51 | 17,12 | 15.693.950 | 916.878 |
|
SMART
|
18,14 | 18,14 | 18,17 | -0,17% | 18,00 | 19,01 | 18,41 | 15.443.978 | 838.776 |
|
GARFA
|
24,52 | 24,48 | 24,50 | -0,97% | 24,40 | 24,94 | 24,66 | 15.386.005 | 623.891 |
|
EGEPO
|
6,97 | 6,96 | 6,97 | -1,97% | 6,91 | 7,28 | 7,11 | 15.335.531 | 2.157.368 |
|
EYGYO
|
2,10 | 2,10 | 2,11 | -2,33% | 2,09 | 2,19 | 2,14 | 15.323.422 | 7.158.637 |
|
ULUFA
|
1,52 | 1,51 | 1,52 | 1,33% | 1,49 | 1,54 | 1,52 | 15.254.275 | 10.071.797 |
|
TATGD
|
17,04 | 17,04 | 17,05 | 0,71% | 16,86 | 17,33 | 17,04 | 15.074.191 | 884.667 |
|
YAYLA
|
16,08 | 16,10 | 16,15 | 0,31% | 15,74 | 16,44 | 16,12 | 14.996.827 | 930.279 |
|
DCTTR
|
3,92 | 3,92 | 3,93 | 0,26% | 3,88 | 4,00 | 3,94 | 14.887.606 | 3.777.650 |
|
SKTAS
|
2,67 | 2,67 | 2,68 | -1,48% | 2,62 | 2,77 | 2,69 | 14.777.685 | 5.491.607 |
|
PRKAB
|
27,14 | 27,14 | 27,20 | -0,80% | 27,00 | 28,62 | 27,64 | 14.716.009 | 532.383 |
|
ZRGYO
|
19,23 | 19,22 | 19,24 | -0,36% | 19,21 | 19,49 | 19,30 | 14.624.403 | 757.897 |
|
IMASM
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,82 | 1,80 | 14.428.040 | 8.018.697 |
|
AVOD
|
3,37 | 3,36 | 3,37 | -0,30% | 3,33 | 3,47 | 3,39 | 14.331.495 | 4.232.839 |
|
ELITE
|
21,54 | 21,52 | 21,56 | 1,03% | 21,38 | 22,00 | 21,68 | 14.300.097 | 659.688 |
|
DARDL
|
1,29 | 1,28 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 14.191.003 | 10.963.306 |
|
KLSER
|
20,30 | 20,26 | 20,30 | -0,59% | 20,12 | 20,68 | 20,38 | 14.131.263 | 693.519 |
|
PASEU
|
40,46 | - | 40,46 | -9,97% | 40,46 | 40,46 | 40,46 | 14.077.126 | 347.927 |
|
FADE
|
12,21 | 12,20 | 12,22 | 0,33% | 12,05 | 12,32 | 12,21 | 14.066.988 | 1.151.737 |
|
BLCYT
|
1,62 | 1,62 | 1,63 | -1,82% | 1,62 | 1,70 | 1,66 | 14.059.776 | 8.460.369 |
|
YESIL
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,97 | 0,95 | 14.055.062 | 14.796.728 |
|
KRSTL
|
8,04 | 8,04 | 8,05 | 0,12% | 7,99 | 8,15 | 8,06 | 13.976.630 | 1.733.469 |
|
LKMNH
|
12,25 | 12,24 | 12,26 | 0,00% | 12,12 | 12,31 | 12,23 | 13.882.927 | 1.134.763 |
|
SERNT
|
5,94 | 5,93 | 5,95 | -0,83% | 5,88 | 6,11 | 6,01 | 13.518.867 | 2.249.660 |
|
ARTMS
|
32,36 | 32,34 | 32,46 | -2,47% | 32,32 | 34,10 | 33,28 | 13.382.245 | 402.098 |
|
KTSKR
|
62,65 | 62,65 | 62,75 | -0,56% | 62,00 | 63,70 | 62,77 | 13.318.751 | 212.194 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | 0,47% | 6,16 | 6,51 | 6,42 | 13.187.461 | 2.053.780 |
|
TBORG
|
128,90 | 128,90 | 129,00 | -0,23% | 128,40 | 130,50 | 129,08 | 13.105.635 | 101.528 |
|
ACSEL
|
95,55 | 95,50 | 95,55 | 2,52% | 92,90 | 96,90 | 95,24 | 13.026.318 | 136.775 |
|
ICBCT
|
16,80 | 16,78 | 16,80 | 0,60% | 16,56 | 17,00 | 16,83 | 13.019.088 | 773.499 |
|
ERSU
|
13,58 | 13,55 | 13,58 | -4,03% | 13,00 | 14,88 | 13,64 | 12.922.991 | 947.264 |
|
PENTA
|
10,76 | 10,75 | 10,76 | 0,19% | 10,67 | 11,03 | 10,87 | 12.820.631 | 1.179.334 |
|
GLRYH
|
1,99 | 1,97 | 1,99 | -2,45% | 1,92 | 2,10 | 2,04 | 12.784.451 | 6.270.939 |
|
LIDFA
|
1,63 | 1,63 | 1,64 | 0,00% | 1,60 | 1,65 | 1,62 | 12.708.622 | 7.826.449 |
|
BUCIM
|
5,23 | 5,22 | 5,23 | 0,38% | 5,20 | 5,28 | 5,23 | 12.682.197 | 2.423.181 |
|
MAGEN
|
19,88 | - | 19,88 | -9,96% | 19,88 | 19,88 | 19,88 | 12.677.377 | 637.695 |
|
PAMEL
|
52,65 | 52,50 | 52,65 | 0,48% | 51,80 | 54,50 | 52,83 | 12.675.073 | 239.909 |
|
GENTS
|
4,52 | 4,52 | 4,53 | 1,12% | 4,48 | 4,58 | 4,53 | 12.574.575 | 2.777.475 |
|
PNLSN
|
34,24 | 34,20 | 34,24 | -0,58% | 34,00 | 35,00 | 34,57 | 12.563.108 | 363.466 |
|
KRTEK
|
6,27 | 6,26 | 6,27 | 9,62% | 5,55 | 6,29 | 6,08 | 12.435.888 | 2.044.449 |
|
MAKTK
|
7,29 | 7,29 | 7,30 | -1,22% | 7,23 | 7,49 | 7,39 | 12.430.905 | 1.683.139 |
|
OSTIM
|
1,41 | 1,40 | 1,41 | 2,17% | 1,38 | 1,44 | 1,41 | 12.348.660 | 8.756.987 |
|
MTRKS
|
22,80 | 22,80 | 22,88 | -1,89% | 22,66 | 23,66 | 23,27 | 12.316.393 | 529.290 |
|
AVGYO
|
15,75 | 15,74 | 15,76 | 0,45% | 15,44 | 16,24 | 15,88 | 12.186.836 | 767.552 |
|
KFEIN
|
6,38 | 6,37 | 6,38 | -0,93% | 6,31 | 6,60 | 6,49 | 12.180.033 | 1.876.746 |
|
MERKO
|
1,02 | 1,01 | 1,02 | 0,00% | 1,00 | 1,04 | 1,02 | 12.150.078 | 11.893.910 |
|
FLAP
|
12,48 | 12,33 | 12,48 | 2,30% | 11,95 | 12,69 | 12,41 | 12.004.381 | 967.273 |
|
BYDNR
|
21,24 | 21,24 | 21,34 | -0,47% | 20,64 | 22,14 | 21,46 | 11.688.366 | 544.785 |
|
NATEN
|
4,42 | 4,42 | 4,43 | -1,34% | 4,38 | 4,49 | 4,45 | 11.651.774 | 2.618.379 |
|
PARSN
|
63,90 | 63,70 | 63,95 | 1,43% | 62,75 | 64,35 | 63,74 | 11.543.544 | 181.116 |
|
KUYAS
|
37,10 | - | 37,10 | -10,00% | 37,10 | 37,10 | 37,10 | 11.346.516 | 305.836 |
|
AKSGY
|
9,50 | 9,50 | 9,51 | 0,96% | 9,38 | 9,51 | 9,44 | 11.237.016 | 1.189.913 |
|
ASUZU
|
45,30 | 45,34 | 45,40 | 0,67% | 44,80 | 45,88 | 45,10 | 11.167.688 | 247.644 |
|
MEKAG
|
2,33 | 2,32 | 2,33 | 0,00% | 2,30 | 2,36 | 2,33 | 11.072.997 | 4.744.408 |
|
KONKA
|
7,82 | 7,83 | 7,85 | -1,01% | 7,69 | 8,07 | 7,91 | 11.028.337 | 1.394.695 |
|
DZGYO
|
6,87 | 6,87 | 6,88 | 1,78% | 6,70 | 6,94 | 6,82 | 10.982.976 | 1.610.362 |
|
BIGCH
|
4,26 | 4,26 | 4,27 | 0,71% | 4,16 | 4,30 | 4,25 | 10.778.201 | 2.538.013 |
|
GRTHO
|
117,30 | - | 117,30 | -9,98% | 117,30 | 117,30 | 117,30 | 10.656.705 | 90.850 |
|
TEZOL
|
7,88 | 7,87 | 7,88 | 0,64% | 7,80 | 7,99 | 7,91 | 10.539.699 | 1.332.327 |
|
BRISA
|
74,00 | 73,85 | 74,00 | 0,95% | 72,60 | 74,95 | 73,87 | 10.303.667 | 139.491 |
|
SUNTK
|
27,20 | 27,12 | 27,24 | 0,07% | 26,90 | 27,48 | 27,17 | 10.215.320 | 375.941 |
|
BEYAZ
|
19,59 | 19,49 | 19,59 | 0,00% | 19,26 | 19,80 | 19,53 | 10.196.651 | 521.993 |
|
ALKA
|
6,83 | 6,83 | 6,85 | 0,44% | 6,80 | 7,00 | 6,90 | 10.147.521 | 1.471.160 |
|
CONSE
|
1,84 | 1,83 | 1,84 | 0,00% | 1,82 | 1,86 | 1,84 | 10.079.458 | 5.478.063 |
|
SNICA
|
2,61 | 2,60 | 2,61 | 1,16% | 2,58 | 2,66 | 2,62 | 10.032.292 | 3.829.814 |
|
NETGL
|
27,52 | - | 27,52 | -9,95% | 27,52 | 27,52 | 27,52 | 9.917.850 | 360.387 |
|
DOFER
|
22,92 | 22,92 | 22,98 | -0,43% | 22,70 | 23,56 | 23,19 | 9.905.440 | 427.192 |
|
AFYON
|
11,44 | 11,42 | 11,44 | 0,35% | 11,34 | 11,49 | 11,43 | 9.897.190 | 866.110 |
|
BAGFS
|
24,10 | 24,08 | 24,12 | 0,42% | 23,88 | 24,40 | 24,08 | 9.818.133 | 407.685 |
|
RAYSG
|
137,10 | 136,90 | 137,10 | 1,63% | 134,30 | 138,10 | 135,68 | 9.665.153 | 71.235 |
|
BNTAS
|
5,51 | 5,51 | 5,52 | 0,18% | 5,47 | 5,61 | 5,52 | 9.508.448 | 1.721.464 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 9.428.374 | 258.595 |
|
AVPGY
|
54,60 | 54,55 | 54,60 | 0,83% | 54,15 | 55,00 | 54,60 | 9.414.628 | 172.440 |
|
DURDO
|
4,69 | 4,68 | 4,70 | 0,43% | 4,55 | 4,74 | 4,65 | 9.249.059 | 1.990.752 |
|
MHRGY
|
1,86 | 1,86 | 1,87 | -2,62% | 1,85 | 1,94 | 1,89 | 9.186.261 | 4.861.917 |
|
ALKIM
|
13,28 | 13,25 | 13,28 | 0,00% | 13,14 | 13,56 | 13,31 | 8.992.897 | 675.673 |
|
INVES
|
753,50 | 753,00 | 754,00 | 0,20% | 743,50 | 762,50 | 751,06 | 8.979.609 | 11.956 |
|
KRONT
|
19,42 | 19,38 | 19,43 | 0,15% | 18,43 | 19,80 | 19,41 | 8.952.012 | 461.144 |
|
CEMTS
|
8,05 | 8,06 | 8,07 | -0,37% | 7,98 | 8,17 | 8,05 | 8.833.064 | 1.096.813 |
|
PETUN
|
10,54 | 10,54 | 10,55 | 1,25% | 10,37 | 10,69 | 10,53 | 8.800.626 | 836.082 |
|
BAYRK
|
3,13 | 3,12 | 3,13 | -1,88% | 3,10 | 3,24 | 3,17 | 8.779.889 | 2.769.556 |
|
KLRHO
|
30,90 | - | 30,90 | -9,97% | 30,90 | 30,90 | 30,90 | 8.613.622 | 278.758 |
|
ALVES
|
0,62 | - | - | -1,59% | 0,62 | 0,63 | 0,63 | 8.564.717 | 13.643.522 |
|
DESPC
|
32,70 | 32,64 | 32,70 | -0,30% | 32,50 | 33,58 | 33,07 | 8.512.230 | 257.430 |
|
KERVN
|
8,40 | - | - | 9,95% | 8,30 | 8,40 | 8,31 | 8.056.623 | 969.599 |
|
BMSCH
|
8,91 | 8,90 | 8,91 | -1,55% | 8,82 | 9,12 | 8,99 | 8.053.886 | 895.934 |
|
PKENT
|
104,00 | 103,80 | 104,10 | 1,76% | 102,20 | 105,10 | 104,05 | 7.976.797 | 76.663 |
|
BASGZ
|
41,58 | 41,56 | 41,58 | 0,92% | 41,06 | 42,00 | 41,50 | 7.971.386 | 192.063 |
|
INTEM
|
218,80 | 218,10 | 218,70 | 1,81% | 215,50 | 224,00 | 219,19 | 7.897.618 | 36.031 |
|
SELVA
|
1,25 | 1,24 | 1,25 | 0,00% | 1,23 | 1,27 | 1,25 | 7.758.218 | 6.188.312 |
|
PAGYO
|
124,20 | 123,60 | 124,20 | -0,24% | 122,30 | 126,50 | 123,97 | 7.703.241 | 62.138 |
|
OZGYO
|
1,72 | 1,72 | 1,73 | -1,15% | 1,71 | 1,77 | 1,74 | 7.610.864 | 4.374.663 |
|
YGGYO
|
218,50 | 217,90 | 218,50 | 0,60% | 216,80 | 219,10 | 217,97 | 7.578.296 | 34.767 |
|
TLMAN
|
67,30 | 67,25 | 67,35 | -0,37% | 66,60 | 68,45 | 67,55 | 7.571.917 | 112.088 |
|
DGATE
|
62,90 | 62,75 | 62,90 | -0,71% | 62,25 | 65,10 | 63,63 | 7.505.390 | 117.950 |
|
ETYAT
|
8,32 | 8,32 | - | 9,91% | 6,82 | 8,32 | 7,26 | 7.502.305 | 1.033.734 |
|
AYEN
|
27,92 | 27,88 | 27,92 | -0,29% | 27,54 | 28,52 | 28,11 | 7.492.661 | 266.512 |
|
KLSYN
|
14,00 | 13,96 | 13,99 | 1,38% | 13,80 | 14,03 | 13,92 | 7.420.037 | 533.089 |
|
KLMSN
|
23,14 | 23,14 | 23,16 | 1,14% | 22,82 | 23,36 | 23,11 | 7.398.507 | 320.137 |
|
ARZUM
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,28 | 1,26 | 7.352.750 | 5.858.637 |
|
DERHL
|
1,67 | 1,66 | 1,67 | -1,76% | 1,65 | 1,71 | 1,68 | 7.331.338 | 4.362.490 |
|
KRVGD
|
2,11 | 2,10 | 2,11 | -0,94% | 2,08 | 2,14 | 2,11 | 7.251.350 | 3.437.878 |
|
KOTON
|
11,17 | 11,16 | 11,18 | 0,54% | 11,10 | 11,24 | 11,17 | 7.051.056 | 631.106 |
|
ANGEN
|
7,41 | 7,41 | 7,42 | 0,00% | 7,37 | 7,68 | 7,50 | 6.997.785 | 932.707 |
|
DGNMO
|
4,87 | 4,85 | 4,87 | -2,01% | 4,65 | 5,05 | 4,89 | 6.932.612 | 1.416.911 |
|
SANEL
|
42,24 | 42,24 | 42,30 | 2,77% | 40,58 | 42,84 | 41,85 | 6.905.220 | 164.993 |
|
MARBL
|
10,09 | 10,08 | 10,09 | 0,00% | 10,01 | 10,24 | 10,13 | 6.868.350 | 677.736 |
|
DNISI
|
4,19 | 4,18 | 4,19 | -0,95% | 4,17 | 4,26 | 4,21 | 6.861.532 | 1.629.378 |
|
ATSYH
|
77,00 | - | - | -6,55% | 74,20 | 77,00 | 75,01 | 6.696.577 | 89.271 |
|
DYOBY
|
11,35 | 11,29 | 11,34 | 0,09% | 11,21 | 11,52 | 11,39 | 6.692.674 | 587.846 |
|
BANVT
|
136,20 | 136,20 | 136,50 | -0,07% | 135,90 | 138,00 | 136,80 | 6.577.424 | 48.080 |
|
HATEK
|
10,22 | 10,20 | 10,22 | -2,29% | 10,11 | 10,56 | 10,36 | 6.504.766 | 627.698 |
|
HTTBT
|
31,64 | 31,64 | 31,70 | 1,54% | 31,16 | 31,82 | 31,65 | 6.440.163 | 203.487 |
|
KGYO
|
8,61 | - | 8,61 | -9,94% | 8,61 | 8,61 | 8,61 | 6.275.605 | 728.874 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 6.145.627 | 1.771.074 |
|
GEDZA
|
24,02 | 24,00 | 24,06 | 0,25% | 23,80 | 25,00 | 24,13 | 5.969.655 | 247.393 |
|
INFO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 5.961.465 | 4.550.737 |
|
DERIM
|
29,82 | 29,74 | 29,82 | 2,05% | 28,90 | 30,22 | 29,68 | 5.911.784 | 199.195 |
|
ARENA
|
16,83 | 16,80 | 16,84 | 1,39% | 16,43 | 17,09 | 16,86 | 5.792.475 | 343.647 |
|
ISSEN
|
5,93 | 5,92 | 5,93 | -1,50% | 5,88 | 6,09 | 5,94 | 5.756.226 | 968.494 |
|
NUHCM
|
206,70 | 206,00 | 206,70 | 0,24% | 205,10 | 208,40 | 207,12 | 5.722.824 | 27.630 |
|
OYAYO
|
38,72 | 38,54 | 38,82 | 4,82% | 35,52 | 39,46 | 38,00 | 5.515.669 | 145.135 |
|
MARTI
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,63 | 1,63 | 5.357.195 | 3.286.623 |
|
ZEDUR
|
6,26 | 6,26 | 6,28 | 1,29% | 6,16 | 6,34 | 6,27 | 5.270.274 | 840.599 |
|
KUTPO
|
72,10 | 72,05 | 72,15 | -0,14% | 71,70 | 73,70 | 72,62 | 5.217.281 | 71.840 |
|
BRKO
|
7,40 | - | - | -1,20% | 7,40 | 7,49 | 7,46 | 5.179.094 | 694.406 |
|
GRNYO
|
8,34 | 8,33 | 8,46 | -1,53% | 8,00 | 8,60 | 8,28 | 5.043.804 | 609.134 |
|
IZINV
|
34,04 | 34,02 | 34,06 | 0,95% | 33,10 | 34,92 | 34,19 | 4.816.901 | 140.870 |
|
TGSAS
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 4.792.098 | 45.509 |
|
ERBOS
|
127,20 | 127,20 | 127,60 | 2,00% | 123,50 | 128,90 | 126,78 | 4.693.034 | 37.018 |
|
CUSAN
|
19,94 | 19,94 | 19,95 | 0,96% | 19,68 | 20,22 | 19,99 | 4.662.704 | 233.214 |
|
VERTU
|
27,86 | 27,76 | 27,86 | 0,36% | 27,62 | 28,28 | 27,94 | 4.569.229 | 163.540 |
|
MSGYO
|
5,04 | 5,03 | 5,04 | -1,18% | 5,00 | 5,15 | 5,07 | 4.521.532 | 891.758 |
|
INGRM
|
326,00 | 326,00 | 326,75 | 2,19% | 319,50 | 333,00 | 325,93 | 4.411.443 | 13.535 |
|
IHYAY
|
1,09 | 1,08 | 1,09 | 4,81% | 1,04 | 1,12 | 1,09 | 4.377.704 | 4.019.933 |
|
CITAS
|
84,60 | - | 84,60 | -10,00% | 84,60 | 84,60 | 84,60 | 4.365.191 | 51.598 |
|
SONME
|
126,00 | 124,30 | 126,00 | 0,32% | 122,70 | 128,00 | 124,87 | 4.357.731 | 34.899 |
|
DOKTA
|
19,46 | 19,41 | 19,46 | 1,62% | 19,15 | 19,62 | 19,38 | 4.345.168 | 224.181 |
|
ISYAT
|
6,96 | 6,95 | 6,96 | -0,29% | 6,85 | 7,03 | 6,96 | 4.281.283 | 614.960 |
|
EUYO
|
3,90 | 3,89 | 3,90 | 8,33% | 3,52 | 3,94 | 3,83 | 4.222.171 | 1.101.559 |
|
RODRG
|
18,30 | 18,10 | 18,30 | 0,49% | 17,89 | 18,55 | 18,13 | 4.194.339 | 231.295 |
|
LUKSK
|
68,25 | 68,25 | 68,40 | 1,34% | 67,30 | 68,85 | 68,26 | 4.158.779 | 60.927 |
|
RNPOL
|
2,00 | 2,00 | 2,01 | -1,48% | 1,92 | 2,02 | 1,99 | 4.143.289 | 2.086.693 |
|
LIDER
|
11,52 | - | 11,52 | -10,00% | 11,52 | 11,52 | 11,52 | 4.141.993 | 359.548 |
|
OZRDN
|
24,00 | 23,72 | 24,00 | -1,40% | 22,80 | 24,46 | 23,62 | 3.988.720 | 168.889 |
|
VAKKO
|
64,55 | 64,55 | 64,80 | 0,08% | 64,15 | 66,00 | 64,95 | 3.984.767 | 61.350 |
|
KIMMR
|
11,55 | 11,52 | 11,56 | 0,79% | 11,44 | 11,68 | 11,56 | 3.922.374 | 339.178 |
|
VKING
|
17,10 | 17,06 | 17,10 | -0,70% | 16,89 | 17,59 | 17,20 | 3.815.535 | 221.804 |
|
KARCL
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 3.811.512 | 30.738 |
|
BAKAB
|
33,90 | 33,96 | 34,28 | -0,06% | 33,50 | 34,68 | 34,27 | 3.771.125 | 110.046 |
|
NUGYO
|
7,97 | 7,97 | 7,99 | 0,38% | 7,92 | 8,13 | 8,00 | 3.498.658 | 437.111 |
|
RALYH
|
144,40 | - | 144,40 | -9,98% | 144,40 | 144,40 | 144,40 | 3.451.593 | 23.903 |
|
ORCAY
|
2,60 | 2,57 | 2,60 | -0,76% | 2,56 | 2,69 | 2,62 | 3.375.479 | 1.289.147 |
|
OBASE
|
29,34 | 29,30 | 29,34 | 0,07% | 28,94 | 30,40 | 29,55 | 3.363.111 | 113.829 |
|
VKFYO
|
19,09 | 19,08 | 19,09 | 6,17% | 17,98 | 19,56 | 18,88 | 3.306.385 | 175.142 |
|
AKMGY
|
228,50 | 227,60 | 228,50 | -0,22% | 225,50 | 230,90 | 227,39 | 3.175.978 | 13.967 |
|
AVTUR
|
10,70 | 10,70 | 10,71 | 3,08% | 10,38 | 10,99 | 10,74 | 3.039.031 | 283.049 |
|
BRMEN
|
7,20 | - | - | -4,38% | 7,20 | 7,40 | 7,39 | 3.018.643 | 408.692 |
|
BIZIM
|
21,30 | 21,24 | 21,30 | -0,28% | 20,92 | 21,66 | 21,42 | 2.951.653 | 137.800 |
|
MNDTR
|
4,36 | 4,35 | 4,36 | -1,13% | 4,32 | 4,44 | 4,38 | 2.921.339 | 667.503 |
|
HDFGS
|
1,13 | - | 1,13 | -9,60% | 1,13 | 1,13 | 1,13 | 2.780.253 | 2.460.401 |
|
SEKUR
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 2.773.894 | 571.937 |
|
EGSER
|
2,70 | 2,70 | 2,71 | 0,75% | 2,64 | 2,71 | 2,68 | 2.670.488 | 995.790 |
|
LYDYE
|
6.810,00 | - | 6.810,00 | -9,98% | 6.810,00 | 6.810,00 | 6.810,00 | 2.635.470 | 387 |
|
SAMAT
|
4,48 | 4,49 | 4,50 | -1,75% | 4,37 | 4,69 | 4,48 | 2.601.885 | 580.563 |
|
ATLAS
|
5,73 | 5,72 | 5,73 | -0,52% | 5,62 | 5,89 | 5,78 | 2.544.873 | 440.489 |
|
EDATA
|
9,09 | - | 9,09 | -10,00% | 9,09 | 9,09 | 9,09 | 2.525.211 | 277.801 |
|
SEYKM
|
3,11 | 3,09 | 3,11 | -1,58% | 3,06 | 3,25 | 3,16 | 2.525.169 | 799.377 |
|
MEDTR
|
20,10 | 20,06 | 20,12 | 0,20% | 19,76 | 20,30 | 20,11 | 2.463.361 | 122.498 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 2.385.471 | 283.647 |
|
HEDEF
|
14,12 | - | 14,12 | -9,95% | 14,12 | 14,12 | 14,12 | 2.355.993 | 166.855 |
|
MMCAS
|
20,70 | - | - | -10,00% | 20,70 | 20,70 | 20,70 | 2.289.254 | 110.592 |
|
HUBVC
|
1,69 | 1,68 | 1,69 | -2,87% | 1,66 | 1,81 | 1,71 | 2.281.776 | 1.331.844 |
|
BIGEN
|
83,55 | - | 83,55 | -9,97% | 83,55 | 83,55 | 83,55 | 2.277.155 | 27.255 |
|
TSGYO
|
5,22 | 5,21 | 5,22 | 1,36% | 5,15 | 5,23 | 5,20 | 2.252.453 | 433.150 |
|
TRILC
|
0,93 | - | - | -1,06% | 0,93 | 0,93 | 0,93 | 2.210.049 | 2.376.397 |
|
SEKFK
|
4,19 | 4,19 | 4,20 | 4,75% | 3,98 | 4,27 | 4,15 | 2.161.751 | 521.079 |
|
OYLUM
|
6,28 | 6,27 | 6,28 | -1,41% | 6,13 | 6,35 | 6,25 | 2.135.290 | 341.895 |
|
COSMO
|
93,20 | 93,00 | 93,20 | 0,11% | 90,00 | 96,00 | 94,30 | 2.085.852 | 22.120 |
|
ULAS
|
17,00 | 17,00 | 17,10 | -0,58% | 16,06 | 17,49 | 16,97 | 2.063.746 | 121.650 |
|
SILVR
|
1,81 | 1,80 | 1,81 | -1,09% | 1,78 | 1,84 | 1,80 | 1.926.509 | 1.069.213 |
|
PEKGY
|
6,24 | - | 6,24 | -9,96% | 6,24 | 6,24 | 6,24 | 1.888.823 | 302.696 |
|
TERA
|
119,20 | - | 119,20 | -9,97% | 119,20 | 119,20 | 119,20 | 1.808.860 | 15.175 |
|
BARMA
|
7,46 | - | - | 9,87% | 7,00 | 7,46 | 7,40 | 1.753.000 | 237.046 |
|
MTRYO
|
9,14 | 9,10 | 9,14 | 2,12% | 8,85 | 9,20 | 9,07 | 1.738.466 | 191.695 |
|
TKNKA
|
83,40 | - | 83,40 | -9,98% | 83,40 | 83,40 | 83,40 | 1.733.469 | 20.785 |
|
ENPRA
|
42,00 | - | - | -2,28% | 40,60 | 42,00 | 41,79 | 1.686.066 | 40.349 |
|
AGYO
|
7,14 | 7,10 | 7,14 | 1,13% | 6,91 | 7,19 | 7,10 | 1.612.870 | 227.122 |
|
GLBMD
|
10,46 | 10,23 | 10,46 | 0,29% | 9,93 | 10,98 | 10,47 | 1.610.255 | 153.844 |
|
BALAT
|
59,90 | - | - | 0,67% | 59,85 | 59,90 | 59,86 | 1.540.830 | 25.740 |
|
AKYHO
|
1,74 | 1,73 | 1,74 | -1,69% | 1,73 | 1,78 | 1,74 | 1.514.111 | 868.443 |
|
QNBTR
|
164,40 | - | - | 0,00% | 164,40 | 164,40 | 164,40 | 1.500.314 | 9.126 |
|
ATAGY
|
8,89 | 8,86 | 8,89 | -1,55% | 8,85 | 9,19 | 8,96 | 1.357.599 | 151.501 |
|
SANKO
|
18,46 | 18,41 | 18,46 | -0,65% | 18,10 | 18,78 | 18,52 | 1.318.960 | 71.211 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.310.335 | 494 |
|
IDGYO
|
2,32 | 2,31 | 2,32 | -2,52% | 2,27 | 2,39 | 2,34 | 1.302.281 | 556.374 |
|
CRDFA
|
12,29 | - | 12,29 | -9,96% | 12,29 | 12,29 | 12,29 | 1.295.022 | 105.372 |
|
TEHOL
|
25,44 | - | 25,44 | -9,98% | 25,44 | 25,44 | 25,44 | 1.225.597 | 48.176 |
|
SELEC
|
155,40 | - | 155,40 | -9,97% | 155,40 | 155,40 | 155,40 | 1.182.749 | 7.611 |
|
DGGYO
|
28,88 | 28,70 | 28,88 | -0,07% | 28,04 | 29,00 | 28,54 | 1.115.866 | 39.103 |
|
CASA
|
55,00 | - | - | 2,80% | 53,50 | 55,00 | 53,90 | 1.097.237 | 20.358 |
|
AYES
|
23,48 | - | - | 2,26% | 23,12 | 23,48 | 23,29 | 1.057.747 | 45.419 |
|
EUHOL
|
7,86 | - | - | 9,93% | 7,15 | 7,86 | 7,50 | 1.018.881 | 135.836 |
|
SKYLP
|
84,05 | - | 84,05 | -9,96% | 84,05 | 84,05 | 84,05 | 1.015.324 | 12.080 |
|
IHEVA
|
1,68 | 1,67 | 1,68 | 0,60% | 1,65 | 1,69 | 1,67 | 978.764 | 587.006 |
|
DIRIT
|
22,80 | - | - | 9,62% | 20,80 | 22,88 | 22,85 | 938.513 | 41.082 |
|
YYAPI
|
0,64 | - | - | 3,23% | 0,63 | 0,64 | 0,64 | 919.598 | 1.437.955 |
|
MZHLD
|
4,72 | 4,72 | 4,73 | -1,26% | 4,68 | 4,84 | 4,75 | 900.590 | 189.492 |
|
MANAS
|
17,80 | - | 17,80 | -9,96% | 17,80 | 17,80 | 17,80 | 823.624 | 46.271 |
|
TMPOL
|
153,40 | - | 153,40 | -9,98% | 153,40 | 153,40 | 153,40 | 798.754 | 5.207 |
|
BASCM
|
11,30 | - | - | 2,63% | 11,30 | 11,51 | 11,45 | 764.151 | 66.755 |
|
DSTKF
|
1.448,00 | - | 1.448,00 | -9,95% | 1.448,00 | 1.448,00 | 1.448,00 | 742.824 | 513 |
|
QNBFK
|
37,96 | - | - | 5,39% | 36,56 | 37,96 | 37,10 | 716.073 | 19.299 |
|
ATEKS
|
92,40 | - | - | 10,00% | 92,40 | 92,40 | 92,40 | 703.164 | 7.610 |
|
KLNMA
|
8,40 | - | - | 0,96% | 8,35 | 8,40 | 8,39 | 648.972 | 77.342 |
|
KENT
|
298,50 | - | - | -0,50% | 296,25 | 298,50 | 298,10 | 634.957 | 2.130 |
|
KSTUR
|
2.100,00 | - | - | 0,00% | 2.100,00 | 2.100,00 | 2.100,00 | 604.800 | 288 |
|
ODINE
|
337,50 | - | 337,50 | -9,94% | 337,50 | 337,50 | 337,50 | 579.488 | 1.717 |
|
EMNIS
|
139,60 | - | - | 0,22% | 135,10 | 139,60 | 136,52 | 564.386 | 4.134 |
|
ISBIR
|
64,00 | - | - | 0,71% | 64,00 | 64,00 | 64,00 | 543.680 | 8.495 |
|
INTEK
|
180,60 | - | - | 2,85% | 178,90 | 180,60 | 180,29 | 539.784 | 2.994 |
|
SVGYO
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 522.162 | 63.063 |
|
MEGAP
|
1,40 | - | - | 2,94% | 1,38 | 1,40 | 1,39 | 505.751 | 364.065 |
|
ALKLC
|
276,75 | - | 276,75 | -10,00% | 276,75 | 276,75 | 276,75 | 495.659 | 1.791 |
|
ISVEA
|
51,75 | - | 51,75 | -9,92% | 51,75 | 51,75 | 51,75 | 472.012 | 9.121 |
|
YONGA
|
34,04 | - | - | -1,05% | 33,90 | 34,04 | 33,93 | 468.918 | 13.821 |
|
BRKSN
|
6,75 | 6,75 | 6,76 | 0,00% | 6,74 | 6,89 | 6,81 | 462.591 | 67.979 |
|
ISBTR
|
446.495,00 | - | - | 0,00% | 446.495,00 | 446.495,00 | 446.495,00 | 446.495 | 1 |
|
ORMA
|
132,00 | - | - | 10,00% | 120,20 | 132,00 | 131,76 | 395.028 | 2.998 |
|
UFUK
|
742,00 | - | 742,00 | -9,95% | 742,00 | 742,00 | 742,00 | 365.806 | 493 |
|
SUMAS
|
221,00 | - | - | 2,79% | 215,20 | 221,00 | 220,14 | 365.648 | 1.661 |
|
EKIZ
|
46,50 | - | - | 0,65% | 46,50 | 48,00 | 47,37 | 342.555 | 7.231 |
|
CMENT
|
227,10 | - | - | 2,30% | 222,00 | 227,10 | 224,34 | 313.857 | 1.399 |
|
SNPAM
|
18,65 | - | - | 0,92% | 18,56 | 18,65 | 18,59 | 290.063 | 15.606 |
|
YBTAS
|
11,32 | - | - | 1,62% | 11,32 | 11,32 | 11,32 | 225.279 | 19.901 |
|
GUNDG
|
390,75 | - | 390,75 | -9,97% | 390,75 | 390,75 | 390,75 | 224.681 | 575 |
|
SODSN
|
6,24 | - | - | 3,48% | 6,10 | 6,24 | 6,11 | 209.012 | 34.187 |
|
PRZMA
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 167.140 | 4.493 |
|
ANELE
|
76,65 | - | 76,65 | -9,98% | 76,65 | 76,65 | 76,65 | 138.277 | 1.804 |
|
IEYHO
|
122,40 | - | 122,40 | -9,93% | 122,40 | 122,40 | 122,40 | 133.294 | 1.089 |
|
TRHOL
|
2.394,00 | - | 2.394,00 | -10,00% | 2.394,00 | 2.394,00 | 2.394,00 | 45.486 | 19 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 2 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.