| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
320,50 | 320,50 | 320,75 | 2,56% | 313,75 | 320,50 | 316,94 | 15.766.185.304 | 49.745.507 |
|
ASELS
|
313,25 | 313,25 | 313,50 | 2,04% | 306,00 | 314,75 | 311,32 | 13.289.792.452 | 42.689.070 |
|
ISCTR
|
16,82 | 16,82 | 16,83 | 2,13% | 16,25 | 16,82 | 16,52 | 10.701.369.512 | 647.636.743 |
|
SASA
|
2,42 | 2,41 | 2,42 | -3,97% | 2,39 | 2,53 | 2,45 | 10.213.680.121 | 4.177.075.598 |
|
AKBNK
|
88,35 | 88,30 | 88,35 | 1,55% | 85,55 | 88,35 | 87,34 | 8.160.511.508 | 93.436.385 |
|
YKBNK
|
42,00 | 41,98 | 42,00 | 2,04% | 40,84 | 42,00 | 41,50 | 6.858.702.179 | 165.291.655 |
|
PGSUS
|
204,20 | 204,10 | 204,20 | 1,09% | 200,60 | 204,90 | 203,21 | 6.530.656.795 | 32.137.310 |
|
TUPRS
|
221,60 | 221,60 | 221,70 | 0,05% | 217,50 | 224,10 | 220,19 | 6.336.449.555 | 28.777.488 |
|
EKGYO
|
24,38 | 24,38 | 24,40 | -3,02% | 23,98 | 25,52 | 24,52 | 5.856.749.428 | 238.878.373 |
|
NETCD
|
106,00 | 105,90 | 106,00 | 8,55% | 98,15 | 107,40 | 103,01 | 5.789.595.722 | 56.203.394 |
|
KCHOL
|
214,30 | 214,30 | 214,40 | 0,05% | 210,80 | 215,20 | 213,13 | 5.616.966.213 | 26.354.891 |
|
EREGL
|
30,06 | 30,06 | 30,08 | 2,18% | 29,40 | 30,06 | 29,78 | 5.034.927.526 | 169.052.117 |
|
ALTINS1
|
89,30 | 89,28 | 89,30 | 1,33% | 88,20 | 90,02 | 89,20 | 4.988.994.800 | 55.931.415 |
|
SISE
|
46,00 | 45,98 | 46,00 | 2,68% | 44,96 | 46,22 | 45,66 | 4.914.277.802 | 107.637.359 |
|
TRALT
|
57,10 | 57,05 | 57,10 | 4,20% | 54,50 | 57,20 | 55,75 | 4.449.481.322 | 79.813.414 |
|
ASTOR
|
184,50 | 184,50 | 184,60 | -0,27% | 181,60 | 185,40 | 183,53 | 4.263.533.309 | 23.230.193 |
|
BIMAS
|
684,00 | 683,50 | 684,00 | -0,87% | 672,50 | 697,00 | 683,54 | 3.847.068.305 | 5.628.151 |
|
SAHOL
|
105,30 | 105,30 | 105,40 | 1,15% | 103,10 | 105,70 | 104,42 | 3.826.438.899 | 36.644.195 |
|
GARAN
|
157,70 | 157,70 | 157,80 | 1,61% | 153,80 | 157,70 | 155,63 | 3.567.223.242 | 22.921.972 |
|
HALKB
|
49,10 | 49,10 | 49,12 | 3,81% | 46,88 | 49,28 | 48,19 | 3.217.086.622 | 66.760.551 |
|
GUNDG
|
378,75 | 378,75 | - | 9,94% | 343,25 | 378,75 | 357,60 | 3.040.859.297 | 8.550.221 |
|
DSTKFNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.766.663.900 | 3.952.377 |
|
MGROS
|
664,50 | 664,00 | 664,50 | -0,23% | 653,50 | 677,00 | 664,43 | 2.709.261.108 | 4.077.551 |
|
TCELL
|
122,80 | 122,70 | 122,80 | 2,16% | 119,90 | 123,50 | 121,64 | 2.598.651.004 | 21.363.716 |
|
CVKMD
|
34,42 | 34,42 | 34,44 | -1,26% | 33,52 | 35,78 | 34,66 | 2.363.238.188 | 68.191.664 |
|
KTLEV
|
35,70 | 35,70 | 35,74 | -0,72% | 34,62 | 36,58 | 35,42 | 2.158.874.979 | 60.953.891 |
|
TERA
|
232,20 | 232,00 | 232,20 | 0,87% | 226,40 | 233,00 | 229,54 | 2.093.788.972 | 9.121.595 |
|
SDTTR
|
235,20 | 235,10 | 235,20 | 0,81% | 229,00 | 251,50 | 240,39 | 2.044.113.289 | 8.503.231 |
|
KLRHO
|
439,50 | 439,50 | 441,00 | -7,72% | 430,00 | 482,75 | 448,75 | 1.911.285.595 | 4.259.126 |
|
PEKGY
|
12,10 | 12,09 | 12,10 | 0,41% | 11,99 | 12,19 | 12,07 | 1.872.339.876 | 155.114.366 |
|
DOFRB
|
103,40 | 103,40 | 103,50 | 3,40% | 99,00 | 106,80 | 102,62 | 1.698.513.803 | 16.552.161 |
|
DSTKF
|
1.275,00 | 1.274,00 | 1.275,00 | 9,16% | 1.165,00 | 1.275,00 | 1.227,35 | 1.641.605.629 | 1.337.526 |
|
ADESE
|
1,15 | 1,14 | 1,15 | -2,54% | 1,11 | 1,22 | 1,15 | 1.530.700.531 | 1.330.832.789 |
|
FROTO
|
121,30 | 121,30 | 121,40 | 0,41% | 119,70 | 121,70 | 120,90 | 1.479.151.937 | 12.234.686 |
|
KRDMD
|
30,60 | 30,60 | 30,62 | 0,20% | 30,18 | 31,14 | 30,62 | 1.395.173.375 | 45.559.186 |
|
ALTNY
|
16,76 | 16,76 | 16,77 | -1,59% | 16,63 | 17,50 | 17,09 | 1.265.836.905 | 74.056.401 |
|
IEYHO
|
81,30 | 81,25 | 81,30 | 0,37% | 80,95 | 81,60 | 81,19 | 1.203.399.112 | 14.822.221 |
|
ENKAI
|
102,00 | 101,90 | 102,00 | 2,51% | 99,05 | 102,00 | 100,78 | 1.101.179.641 | 10.926.907 |
|
AEFES
|
20,02 | 20,02 | 20,04 | 0,55% | 19,65 | 20,16 | 19,93 | 1.095.344.988 | 54.958.924 |
|
KUYAS
|
72,50 | 72,45 | 72,50 | 3,94% | 69,55 | 72,70 | 71,46 | 1.087.400.762 | 15.216.621 |
|
VAKBN
|
41,10 | 41,10 | 41,12 | 0,98% | 40,24 | 41,10 | 40,69 | 1.025.146.652 | 25.194.942 |
|
TTKOM
|
70,45 | 70,45 | 70,50 | 0,86% | 69,20 | 71,00 | 70,21 | 1.024.911.849 | 14.598.705 |
|
ALKLC
|
280,25 | 279,25 | 280,25 | 9,37% | 255,75 | 281,00 | 266,30 | 1.013.997.123 | 3.807.664 |
|
GUBRF
|
528,00 | 528,00 | 528,50 | 1,64% | 514,00 | 528,50 | 522,54 | 1.013.110.656 | 1.938.807 |
|
MEYSU
|
13,89 | 13,88 | 13,89 | 9,72% | 12,37 | 13,92 | 13,34 | 997.665.190 | 74.789.895 |
|
CCOLA
|
73,65 | 73,60 | 73,65 | -1,93% | 72,95 | 75,00 | 73,81 | 984.967.941 | 13.365.275 |
|
TRMET
|
156,00 | 155,80 | 156,00 | 3,17% | 151,80 | 157,10 | 154,29 | 984.320.608 | 6.379.775 |
|
MIATK
|
38,82 | 38,80 | 38,82 | 4,30% | 37,36 | 39,70 | 38,63 | 982.949.612 | 25.446.841 |
|
CANTE
|
1,71 | 1,71 | 1,72 | 0,00% | 1,68 | 1,74 | 1,71 | 938.951.331 | 549.333.925 |
|
TOASO
|
331,25 | 331,25 | 331,50 | 0,15% | 328,50 | 335,00 | 331,34 | 918.449.271 | 2.771.963 |
|
PETKM
|
17,39 | 17,38 | 17,39 | 0,06% | 17,12 | 17,55 | 17,31 | 895.804.687 | 51.745.238 |
|
PASEU
|
138,00 | 137,80 | 138,00 | 0,80% | 131,10 | 138,00 | 135,01 | 890.543.667 | 6.596.124 |
|
AKSA
|
11,26 | 11,26 | 11,27 | 5,33% | 10,97 | 11,57 | 11,27 | 882.925.746 | 78.361.591 |
|
GSRAY
|
1,34 | 1,34 | 1,35 | 4,69% | 1,28 | 1,35 | 1,32 | 878.074.076 | 666.357.010 |
|
BRSAN
|
670,00 | 669,50 | 670,00 | -0,74% | 661,50 | 683,00 | 671,19 | 849.585.512 | 1.265.783 |
|
MEGMT
|
71,70 | 71,55 | 71,70 | -2,12% | 69,90 | 74,40 | 72,17 | 825.253.239 | 11.435.450 |
|
TEHOL
|
14,10 | 14,09 | 14,10 | 0,28% | 14,00 | 14,15 | 14,05 | 765.797.092 | 54.502.265 |
|
ULKER
|
130,10 | 130,00 | 130,10 | 2,76% | 126,70 | 130,40 | 128,35 | 764.201.190 | 5.953.958 |
|
TAVHL
|
328,75 | 328,75 | 330,50 | 1,78% | 322,50 | 333,00 | 328,00 | 760.090.031 | 2.317.383 |
|
MARMR
|
2,74 | 2,74 | 2,75 | 4,98% | 2,67 | 2,84 | 2,78 | 713.264.825 | 257.016.417 |
|
VSNMD
|
90,00 | 89,95 | 90,00 | -0,22% | 89,90 | 95,25 | 92,04 | 711.952.573 | 7.735.537 |
|
AKHAN
|
26,70 | 26,70 | 26,72 | 0,07% | 26,28 | 27,94 | 27,11 | 689.867.661 | 25.450.578 |
|
PAHOL
|
1,61 | 1,61 | 1,62 | 0,63% | 1,60 | 1,63 | 1,61 | 665.522.746 | 412.366.484 |
|
OBAMS
|
8,33 | 8,32 | 8,33 | 2,84% | 8,00 | 8,50 | 8,32 | 634.145.048 | 76.243.346 |
|
ALARK
|
104,80 | 104,80 | 104,90 | -0,19% | 102,80 | 106,20 | 104,60 | 583.665.130 | 5.580.189 |
|
ISMEN
|
50,05 | 50,05 | 50,10 | -0,50% | 48,74 | 50,60 | 49,53 | 580.536.713 | 11.720.850 |
|
SARKY
|
37,48 | 37,46 | 37,48 | -0,27% | 36,76 | 39,00 | 37,49 | 567.440.742 | 15.134.159 |
|
NIBAS
|
6,05 | 6,05 | 6,06 | 0,83% | 5,75 | 6,49 | 6,10 | 563.572.476 | 92.345.619 |
|
CIMSA
|
53,85 | 53,80 | 53,85 | 1,99% | 52,20 | 54,25 | 53,13 | 560.839.771 | 10.553.171 |
|
SURGY
|
74,10 | 74,10 | 74,15 | 2,77% | 71,00 | 75,45 | 73,18 | 560.644.306 | 7.661.341 |
|
SKBNK
|
11,61 | 11,60 | 11,61 | 4,41% | 11,13 | 11,64 | 11,43 | 546.389.704 | 47.823.741 |
|
MANAS
|
11,64 | 11,64 | - | 9,92% | 10,45 | 11,64 | 11,09 | 534.058.301 | 48.147.566 |
|
HEDEF
|
95,50 | 95,00 | 95,50 | 8,52% | 86,80 | 96,75 | 90,25 | 511.820.771 | 5.671.236 |
|
ARFYE
|
26,00 | 25,98 | 26,00 | -4,13% | 25,48 | 27,58 | 26,38 | 508.083.261 | 19.259.635 |
|
AKSEN
|
70,60 | 70,60 | 70,65 | 3,44% | 68,15 | 71,40 | 69,72 | 480.646.067 | 6.893.884 |
|
BTCIM
|
5,00 | 4,98 | 5,00 | 1,63% | 4,87 | 5,02 | 4,95 | 472.467.014 | 95.410.734 |
|
FENER
|
3,15 | 3,15 | 3,16 | -2,48% | 3,09 | 3,17 | 3,13 | 470.425.610 | 150.498.220 |
|
HEKTS
|
3,30 | 3,29 | 3,30 | -0,30% | 3,23 | 3,35 | 3,29 | 467.065.407 | 141.870.819 |
|
EUREN
|
5,28 | 5,27 | 5,28 | -4,86% | 5,27 | 5,55 | 5,33 | 465.353.988 | 87.259.590 |
|
BULGS
|
47,54 | 47,54 | 47,56 | 1,11% | 47,06 | 48,50 | 47,80 | 465.296.635 | 9.735.321 |
|
MOGAN
|
10,52 | 10,51 | 10,52 | 2,04% | 10,20 | 11,34 | 10,69 | 452.472.837 | 42.309.432 |
|
OYAKC
|
25,28 | 25,28 | 25,30 | 1,69% | 24,64 | 25,28 | 25,01 | 449.825.841 | 17.988.365 |
|
KONTR
|
10,03 | 10,02 | 10,03 | -0,20% | 9,82 | 10,09 | 9,95 | 443.030.065 | 44.526.302 |
|
IZENR
|
9,70 | 9,68 | 9,70 | 6,59% | 9,10 | 9,84 | 9,35 | 441.433.554 | 47.235.889 |
|
ISKPL
|
12,98 | 12,98 | - | 10,00% | 12,00 | 12,98 | 12,83 | 438.832.315 | 34.192.010 |
|
ONCSM
|
284,75 | 284,75 | 285,00 | -5,79% | 278,00 | 319,00 | 292,50 | 435.040.981 | 1.487.326 |
|
MAVI
|
46,42 | 46,40 | 46,42 | 1,80% | 44,82 | 46,48 | 45,55 | 434.879.126 | 9.547.464 |
|
KAYSE
|
6,13 | 6,13 | 6,15 | 1,83% | 5,99 | 6,37 | 6,14 | 428.372.215 | 69.822.357 |
|
KATMR
|
2,83 | 2,83 | 2,84 | -0,35% | 2,82 | 2,88 | 2,85 | 422.370.416 | 148.363.143 |
|
OTKAR
|
410,00 | 409,75 | 410,00 | -1,20% | 400,00 | 417,75 | 410,03 | 409.888.849 | 999.665 |
|
DOAS
|
225,10 | 225,10 | 225,20 | -0,62% | 221,50 | 230,00 | 224,72 | 400.036.013 | 1.780.151 |
|
OZATD
|
179,90 | 179,90 | 180,00 | -1,32% | 177,50 | 197,50 | 184,87 | 398.729.965 | 2.156.850 |
|
ZERGY
|
18,69 | 18,68 | 18,69 | -1,63% | 18,69 | 19,55 | 18,89 | 398.397.235 | 21.095.965 |
|
FORMT
|
3,10 | 3,10 | 3,11 | 0,32% | 3,09 | 3,39 | 3,22 | 388.862.901 | 120.820.264 |
|
TKFEN
|
83,30 | 83,30 | 83,40 | 2,46% | 81,50 | 84,30 | 82,94 | 385.444.246 | 4.647.570 |
|
TEKTU
|
9,20 | 9,19 | 9,20 | 6,24% | 8,63 | 9,52 | 9,28 | 383.062.306 | 41.294.189 |
|
UCAYM
|
27,02 | 27,02 | 27,04 | -1,46% | 26,40 | 28,16 | 27,34 | 378.595.339 | 13.847.598 |
|
ECILC
|
118,60 | 118,60 | 118,70 | 0,51% | 117,60 | 122,40 | 119,77 | 368.670.630 | 3.078.228 |
|
ODINE
|
530,00 | 528,00 | 530,00 | 5,58% | 492,25 | 532,50 | 509,21 | 368.154.917 | 722.986 |
|
PAPIL
|
19,27 | 19,27 | 19,31 | -0,26% | 19,25 | 19,90 | 19,59 | 367.155.056 | 18.740.845 |
|
SEGMN
|
46,70 | 46,52 | 46,70 | 0,43% | 42,54 | 47,90 | 45,31 | 365.950.538 | 8.076.121 |
|
TATGD
|
17,50 | 17,46 | 17,50 | -3,85% | 17,40 | 19,58 | 18,66 | 359.927.928 | 19.287.449 |
|
AKFIS
|
31,68 | - | 31,68 | -10,00% | 31,68 | 35,18 | 32,64 | 358.357.080 | 10.980.522 |
|
GESAN
|
48,44 | 48,44 | 48,48 | -0,16% | 47,80 | 49,32 | 48,48 | 352.379.392 | 7.268.032 |
|
TSKB
|
13,30 | 13,30 | 13,31 | 0,53% | 13,04 | 13,35 | 13,20 | 349.894.858 | 26.514.833 |
|
YEOTK
|
39,80 | 39,80 | 39,82 | 3,54% | 38,70 | 40,98 | 39,83 | 349.172.988 | 8.766.340 |
|
SMART
|
28,00 | 27,98 | 28,00 | 7,61% | 26,04 | 28,62 | 27,84 | 345.099.041 | 12.394.101 |
|
CWENE
|
31,80 | 31,68 | 31,80 | 0,95% | 31,10 | 31,80 | 31,50 | 344.310.023 | 10.931.079 |
|
EUPWR
|
37,92 | 37,88 | 37,92 | 0,26% | 37,40 | 38,50 | 37,95 | 343.301.241 | 9.045.674 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 0,44% | 2,26 | 2,33 | 2,29 | 328.660.125 | 143.745.663 |
|
ODAS
|
5,75 | 5,75 | 5,76 | 0,00% | 5,64 | 5,87 | 5,74 | 327.442.062 | 57.018.517 |
|
ARCLK
|
120,50 | 120,50 | 120,60 | -0,25% | 119,30 | 121,60 | 120,45 | 326.264.900 | 2.708.809 |
|
ISGSY
|
104,50 | 104,40 | 104,50 | 2,25% | 101,80 | 107,50 | 104,42 | 322.276.303 | 3.086.279 |
|
KRDMA
|
30,10 | 30,00 | 30,10 | 5,10% | 28,54 | 30,20 | 29,83 | 320.655.102 | 10.749.290 |
|
MAGEN
|
45,22 | 45,18 | 45,22 | 0,62% | 44,26 | 45,50 | 44,86 | 316.690.413 | 7.059.890 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | 0,37% | 2,67 | 2,72 | 2,69 | 315.083.038 | 117.015.959 |
|
PSGYO
|
2,49 | 2,49 | 2,50 | 0,40% | 2,48 | 2,55 | 2,51 | 314.870.511 | 125.614.233 |
|
BERA
|
18,60 | 18,58 | 18,60 | 2,20% | 18,25 | 18,79 | 18,49 | 312.529.435 | 16.904.565 |
|
ENERY
|
10,01 | 10,01 | 10,03 | -2,82% | 9,89 | 10,33 | 10,06 | 305.788.225 | 30.393.029 |
|
PRKAB
|
47,30 | 47,30 | 47,34 | 2,47% | 45,66 | 48,58 | 47,18 | 304.107.221 | 6.446.072 |
|
TURSG
|
12,38 | 12,23 | 12,38 | 2,23% | 11,95 | 12,38 | 12,10 | 302.888.606 | 25.028.385 |
|
ANSGR
|
25,96 | 25,96 | 26,00 | 0,39% | 25,32 | 26,40 | 25,80 | 300.887.237 | 11.661.343 |
|
TRENJ
|
114,70 | 114,40 | 114,70 | 4,27% | 109,60 | 114,80 | 112,37 | 297.129.466 | 2.644.133 |
|
GENIL
|
7,33 | 7,33 | 7,35 | -2,01% | 7,22 | 7,54 | 7,34 | 295.386.933 | 40.235.174 |
|
GLRMK
|
173,30 | 173,30 | 173,40 | 1,05% | 170,00 | 174,90 | 172,53 | 292.665.131 | 1.696.308 |
|
FRMPL
|
34,60 | 34,60 | 34,64 | -0,57% | 33,76 | 35,56 | 34,58 | 284.005.372 | 8.213.918 |
|
BINHO
|
9,37 | 9,37 | 9,38 | 0,00% | 9,22 | 9,67 | 9,39 | 282.999.080 | 30.136.652 |
|
OBASE
|
37,56 | 37,56 | 37,58 | -8,39% | 37,32 | 45,10 | 40,77 | 277.741.020 | 6.811.942 |
|
ALVES
|
3,72 | 3,71 | 3,72 | 1,09% | 3,68 | 3,82 | 3,74 | 277.554.599 | 74.311.776 |
|
BRYAT
|
2.432,00 | 2.432,00 | 2.433,00 | 2,18% | 2.342,00 | 2.472,00 | 2.404,56 | 273.177.392 | 113.608 |
|
BMSTL
|
91,85 | 91,80 | 91,85 | 1,94% | 85,65 | 92,75 | 89,67 | 272.695.042 | 3.041.273 |
|
EKOS
|
6,65 | 6,65 | - | 9,92% | 6,06 | 6,65 | 6,37 | 263.786.934 | 41.428.146 |
|
A1CAP
|
16,19 | 16,19 | 16,20 | -1,04% | 15,82 | 16,77 | 16,20 | 261.459.241 | 16.135.798 |
|
SOKM
|
68,70 | 68,65 | 68,70 | 1,70% | 66,80 | 68,85 | 67,94 | 259.326.644 | 3.817.229 |
|
DURKN
|
21,30 | 21,30 | 21,32 | -5,00% | 20,74 | 23,38 | 21,77 | 256.855.150 | 11.797.039 |
|
AKCNS
|
216,00 | 216,00 | 216,40 | -0,92% | 214,50 | 218,40 | 216,20 | 256.438.291 | 1.186.131 |
|
ALBRK
|
9,33 | 9,33 | 9,35 | 0,11% | 9,19 | 9,58 | 9,35 | 252.329.996 | 26.984.076 |
|
VAKFA
|
13,10 | 13,09 | 13,10 | -0,38% | 12,92 | 13,35 | 13,14 | 251.285.220 | 19.125.602 |
|
AHGAZ
|
25,60 | 25,54 | 25,60 | -1,46% | 24,90 | 26,02 | 25,46 | 249.009.900 | 9.781.685 |
|
MRGYO
|
1,59 | 1,58 | 1,59 | -4,22% | 1,54 | 1,66 | 1,59 | 247.077.923 | 155.664.275 |
|
KBORU
|
20,44 | 20,44 | 20,46 | -0,68% | 19,93 | 21,18 | 20,31 | 244.862.144 | 12.054.001 |
|
KZGYO
|
26,48 | 26,48 | 26,52 | -3,43% | 26,16 | 28,76 | 27,43 | 244.532.244 | 8.913.481 |
|
ATATP
|
164,00 | 164,00 | 164,40 | -1,32% | 159,10 | 165,80 | 162,00 | 240.239.507 | 1.482.945 |
|
MPARK
|
468,50 | 468,50 | 468,75 | 1,85% | 458,00 | 469,75 | 464,10 | 239.646.216 | 516.368 |
|
PATEK
|
19,44 | 19,43 | 19,44 | 0,99% | 19,19 | 19,58 | 19,41 | 237.743.532 | 12.249.665 |
|
LILAK
|
32,20 | 32,20 | 32,22 | 1,58% | 31,66 | 32,60 | 32,14 | 235.569.770 | 7.330.403 |
|
FONET
|
3,19 | 3,18 | 3,19 | 2,24% | 3,05 | 3,24 | 3,16 | 234.132.648 | 74.085.992 |
|
EDATA
|
11,25 | 11,25 | 11,28 | 6,33% | 10,44 | 11,48 | 11,04 | 230.264.698 | 20.855.511 |
|
TSPOR
|
1,04 | 1,04 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 225.026.859 | 216.258.356 |
|
RAYSG
|
230,50 | 230,50 | 230,90 | 3,69% | 221,90 | 242,00 | 231,88 | 218.450.891 | 942.073 |
|
VBTYZ
|
22,66 | 22,62 | 22,66 | 5,89% | 21,50 | 23,54 | 22,73 | 218.099.055 | 9.597.356 |
|
YYAPI
|
1,80 | 1,80 | 1,81 | 2,27% | 1,77 | 1,84 | 1,81 | 216.529.493 | 119.812.271 |
|
MACKO
|
34,80 | 34,78 | 34,80 | -9,00% | 34,60 | 38,00 | 36,08 | 213.683.028 | 5.923.015 |
|
CEMAS
|
5,83 | 5,83 | 5,84 | 1,75% | 5,72 | 6,05 | 5,91 | 208.413.375 | 35.238.256 |
|
NUHCM
|
257,00 | 257,00 | - | 9,92% | 236,70 | 257,00 | 252,20 | 207.322.207 | 822.054 |
|
BSOKE
|
28,74 | 28,74 | 28,76 | -0,42% | 28,50 | 29,98 | 29,20 | 205.803.497 | 7.047.092 |
|
RGYAS
|
159,20 | 159,00 | 159,20 | -0,50% | 155,90 | 161,10 | 157,67 | 204.389.074 | 1.296.276 |
|
SEGYO
|
6,13 | 6,10 | 6,13 | 3,90% | 5,75 | 6,45 | 6,17 | 200.933.601 | 32.553.730 |
|
ENTRA
|
11,15 | 11,15 | 11,16 | 1,83% | 10,98 | 11,43 | 11,25 | 199.049.664 | 17.694.667 |
|
DOHOL
|
20,40 | 20,38 | 20,40 | 0,49% | 20,14 | 20,60 | 20,37 | 198.795.315 | 9.759.456 |
|
GZNMI
|
60,45 | 60,45 | 60,50 | -3,05% | 60,20 | 63,85 | 61,70 | 197.564.769 | 3.202.132 |
|
ESCAR
|
25,92 | 25,90 | 25,92 | 7,11% | 24,20 | 26,24 | 25,38 | 191.106.375 | 7.528.503 |
|
TABGD
|
267,50 | 267,50 | 267,75 | 0,56% | 261,75 | 267,50 | 264,34 | 186.959.393 | 707.283 |
|
HLGYO
|
4,85 | 4,85 | 4,86 | 3,19% | 4,72 | 5,07 | 4,82 | 183.011.464 | 38.007.679 |
|
GOKNR
|
23,66 | 23,66 | 23,68 | -0,59% | 23,38 | 24,40 | 23,80 | 180.282.341 | 7.574.543 |
|
HDFGS
|
3,30 | 3,29 | 3,30 | 2,48% | 3,21 | 3,30 | 3,25 | 179.503.435 | 55.218.713 |
|
ESEN
|
3,91 | 3,91 | 3,92 | 0,26% | 3,88 | 3,97 | 3,92 | 177.602.433 | 45.330.060 |
|
ENJSA
|
107,50 | 107,40 | 107,50 | -0,46% | 106,10 | 108,50 | 107,47 | 177.070.788 | 1.647.658 |
|
GEREL
|
22,36 | 22,36 | 22,40 | -2,27% | 22,12 | 23,06 | 22,51 | 173.694.535 | 7.715.346 |
|
AYGAZ
|
250,75 | 250,75 | 251,00 | 0,10% | 248,50 | 253,25 | 250,87 | 173.678.223 | 692.292 |
|
HOROZ
|
66,85 | 66,85 | 66,90 | 1,67% | 65,15 | 68,50 | 67,28 | 170.090.442 | 2.528.247 |
|
SAFKR
|
29,82 | 29,66 | 29,82 | 1,64% | 29,20 | 30,00 | 29,68 | 168.482.011 | 5.675.924 |
|
ALGYO
|
5,07 | 5,07 | 5,08 | -2,31% | 4,97 | 5,28 | 5,14 | 166.077.202 | 32.286.422 |
|
RUBNS
|
37,60 | 37,50 | 37,60 | 1,62% | 36,50 | 38,46 | 37,55 | 165.558.090 | 4.408.683 |
|
DAPGM
|
12,17 | 12,13 | 12,17 | 2,10% | 11,91 | 12,46 | 12,16 | 164.555.327 | 13.537.836 |
|
KLYPV
|
63,50 | 63,40 | 63,50 | 2,42% | 62,60 | 64,25 | 63,42 | 163.734.121 | 2.581.830 |
|
MOPAS
|
53,10 | 53,10 | 53,20 | 1,05% | 52,25 | 54,45 | 53,42 | 163.066.159 | 3.052.837 |
|
INTEM
|
450,25 | 450,25 | 451,00 | -5,66% | 447,25 | 487,50 | 461,98 | 160.166.345 | 346.696 |
|
TATEN
|
9,91 | 9,91 | 9,92 | -2,84% | 9,89 | 10,27 | 10,03 | 159.783.245 | 15.930.074 |
|
SMRVA
|
64,80 | 64,80 | 64,85 | 0,39% | 63,80 | 65,45 | 64,64 | 157.120.829 | 2.430.849 |
|
FRIGO
|
9,55 | 9,55 | 9,70 | 0,63% | 9,23 | 9,86 | 9,52 | 156.118.393 | 16.401.903 |
|
GIPTA
|
60,20 | 60,20 | 60,25 | 0,00% | 59,80 | 61,40 | 60,47 | 155.414.123 | 2.570.022 |
|
HUNER
|
3,47 | 3,47 | 3,48 | 1,46% | 3,39 | 3,51 | 3,46 | 153.864.048 | 44.421.196 |
|
UFUK
|
1.752,00 | 1.730,00 | 1.752,00 | 9,23% | 1.524,00 | 1.760,00 | 1.668,94 | 153.251.624 | 91.826 |
|
LMKDC
|
31,00 | 30,98 | 31,00 | 3,33% | 30,00 | 31,40 | 30,90 | 153.212.656 | 4.958.720 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | 0,00% | 2,05 | 2,11 | 2,08 | 153.021.344 | 73.583.216 |
|
QUAGR
|
2,91 | 2,91 | 2,92 | 0,00% | 2,88 | 2,96 | 2,92 | 152.655.390 | 52.284.777 |
|
MERKO
|
16,48 | 16,40 | 16,48 | 0,24% | 15,75 | 16,70 | 16,27 | 150.043.021 | 9.224.238 |
|
ZOREN
|
3,46 | 3,45 | 3,46 | 0,58% | 3,39 | 3,49 | 3,44 | 148.442.435 | 43.136.224 |
|
ZGYO
|
31,00 | 30,82 | 31,00 | -6,06% | 31,00 | 33,60 | 32,25 | 148.156.351 | 4.593.390 |
|
LOGO
|
151,90 | 151,80 | 151,90 | -0,33% | 149,90 | 155,10 | 152,17 | 147.715.636 | 970.760 |
|
TDGYO
|
19,70 | 19,70 | 19,71 | -9,96% | 19,70 | 21,36 | 19,96 | 145.090.211 | 7.270.495 |
|
KZBGY
|
3,75 | 3,75 | 3,76 | 0,27% | 3,69 | 3,86 | 3,75 | 143.282.218 | 38.250.083 |
|
INVEO
|
8,54 | 8,54 | 8,56 | -6,77% | 8,42 | 8,88 | 8,62 | 143.248.870 | 16.627.567 |
|
KARSN
|
10,82 | 10,81 | 10,82 | 0,84% | 10,63 | 11,00 | 10,80 | 143.020.532 | 13.242.355 |
|
FORTE
|
92,55 | 92,50 | 92,55 | 4,40% | 88,00 | 92,75 | 90,04 | 142.777.444 | 1.585.772 |
|
IHAAS
|
67,00 | 67,00 | 67,05 | -4,83% | 64,50 | 77,00 | 68,15 | 141.796.652 | 2.080.818 |
|
TUREX
|
7,49 | 7,49 | 7,50 | 0,94% | 7,36 | 7,58 | 7,46 | 141.695.330 | 19.000.250 |
|
SNGYO
|
4,81 | 4,81 | 4,82 | 1,26% | 4,74 | 4,86 | 4,81 | 137.757.658 | 28.646.277 |
|
ISFIN
|
21,16 | 21,16 | 21,18 | 4,65% | 19,97 | 22,24 | 21,12 | 137.467.805 | 6.507.818 |
|
ARDYZ
|
42,00 | 42,00 | 42,04 | -0,24% | 41,48 | 43,50 | 42,20 | 135.212.137 | 3.203.740 |
|
TCKRC
|
89,50 | 89,05 | 89,50 | 0,90% | 87,55 | 91,45 | 89,39 | 133.253.720 | 1.490.634 |
|
ENSRI
|
33,28 | 33,10 | 33,28 | 6,33% | 30,96 | 34,30 | 31,35 | 133.247.955 | 4.250.401 |
|
BLUME
|
45,00 | 45,00 | 45,32 | -1,14% | 43,94 | 46,00 | 44,90 | 133.023.112 | 2.962.671 |
|
USAK
|
1,73 | 1,73 | 1,74 | -0,57% | 1,71 | 1,76 | 1,74 | 131.885.095 | 75.869.420 |
|
GWIND
|
25,48 | 25,48 | 25,50 | -0,08% | 25,04 | 25,82 | 25,42 | 129.301.574 | 5.087.559 |
|
MAKTK
|
16,10 | 16,10 | 16,11 | 3,87% | 15,50 | 16,44 | 16,05 | 128.478.908 | 8.004.229 |
|
BAHKM
|
120,40 | 120,40 | 121,30 | -0,41% | 120,10 | 126,00 | 122,44 | 125.629.514 | 1.026.061 |
|
ECZYT
|
305,50 | 305,50 | 305,75 | 0,58% | 302,00 | 310,50 | 306,25 | 125.342.316 | 409.280 |
|
DUNYH
|
124,00 | 123,50 | 124,00 | 6,80% | 115,10 | 124,00 | 119,53 | 124.959.320 | 1.045.467 |
|
FZLGY
|
12,45 | 12,45 | 12,48 | 3,32% | 11,73 | 12,59 | 12,13 | 124.468.890 | 10.258.687 |
|
GRSEL
|
382,75 | 382,75 | 383,00 | -0,33% | 377,00 | 388,00 | 382,39 | 122.369.807 | 320.012 |
|
LYDYE
|
14.255,00 | 14.255,00 | 14.260,00 | -0,19% | 14.057,50 | 14.530,00 | 14.282,23 | 121.327.525 | 8.495 |
|
SRVGY
|
3,33 | 3,33 | 3,34 | 0,00% | 3,30 | 3,43 | 3,36 | 121.271.119 | 36.111.490 |
|
EFOR
|
23,96 | 23,96 | 23,98 | 5,09% | 22,78 | 23,96 | 23,38 | 121.033.253 | 5.176.400 |
|
TMPOL
|
465,00 | 463,50 | 465,00 | 6,90% | 432,75 | 465,75 | 447,22 | 119.319.966 | 266.806 |
|
LYDHO
|
189,00 | 189,00 | 189,80 | -0,21% | 185,50 | 196,00 | 190,78 | 119.067.251 | 624.096 |
|
ECOGR
|
24,40 | 24,40 | 24,44 | 1,24% | 24,00 | 24,58 | 24,27 | 118.461.499 | 4.881.418 |
|
RALYH
|
149,20 | 149,00 | 149,20 | -1,32% | 144,60 | 152,50 | 147,04 | 115.182.498 | 783.344 |
|
EMKEL
|
21,20 | 21,20 | 21,22 | -0,28% | 20,98 | 21,76 | 21,26 | 114.794.183 | 5.400.271 |
|
IZFAS
|
51,70 | 51,70 | 51,80 | 2,78% | 49,72 | 52,00 | 50,92 | 113.742.650 | 2.233.814 |
|
KAPLM
|
419,25 | 418,75 | 419,25 | 4,29% | 402,25 | 429,25 | 416,76 | 113.106.530 | 271.394 |
|
VESTL
|
30,22 | 30,20 | 30,22 | 0,67% | 29,66 | 30,40 | 30,07 | 112.298.778 | 3.734.289 |
|
KFEIN
|
10,13 | 10,13 | 10,14 | 4,00% | 9,62 | 10,44 | 10,02 | 112.266.403 | 11.208.108 |
|
CLEBI
|
1.810,00 | 1.810,00 | 1.812,00 | 1,12% | 1.780,00 | 1.825,00 | 1.804,46 | 112.230.241 | 62.196 |
|
BESTE
|
31,46 | 31,46 | - | 10,00% | 31,46 | 31,46 | 31,46 | 112.075.998 | 3.562.492 |
|
KAREL
|
9,91 | 9,85 | 9,91 | 5,88% | 9,36 | 9,91 | 9,57 | 111.423.274 | 11.640.073 |
|
LINK
|
236,00 | 236,00 | 236,10 | 0,43% | 232,20 | 236,30 | 234,28 | 110.679.028 | 472.421 |
|
KCAER
|
11,34 | 11,34 | 11,35 | 2,16% | 10,98 | 11,34 | 11,12 | 110.585.654 | 9.945.022 |
|
ISDMR
|
43,92 | 43,92 | 43,98 | -0,14% | 43,48 | 44,48 | 43,94 | 109.779.884 | 2.498.211 |
|
BOBET
|
22,22 | 22,22 | 22,26 | 1,37% | 21,82 | 22,68 | 22,26 | 109.654.412 | 4.927.251 |
|
ICUGS
|
3,19 | 3,19 | 3,20 | 0,31% | 3,15 | 3,38 | 3,26 | 109.207.268 | 33.515.145 |
|
TMSN
|
107,30 | 107,30 | 107,40 | 1,23% | 105,80 | 107,90 | 107,04 | 106.890.458 | 998.609 |
|
DERHL
|
13,78 | 13,78 | 13,79 | 3,69% | 13,23 | 14,01 | 13,63 | 106.744.337 | 7.834.372 |
|
EBEBK
|
63,65 | 63,60 | 63,65 | 3,83% | 61,60 | 65,65 | 64,13 | 106.080.533 | 1.654.118 |
|
AGHOL
|
35,00 | 35,00 | 35,06 | 0,81% | 34,18 | 35,10 | 34,64 | 102.857.503 | 2.969.649 |
|
TKNSA
|
22,42 | 22,42 | 22,58 | -0,62% | 22,20 | 23,12 | 22,56 | 101.442.379 | 4.497.358 |
|
IMASM
|
4,40 | 4,40 | 4,41 | 1,15% | 4,36 | 4,47 | 4,41 | 100.637.346 | 22.841.575 |
|
AYDEM
|
26,00 | 25,98 | 26,00 | 2,28% | 25,20 | 26,24 | 25,81 | 100.535.448 | 3.894.747 |
|
AGESA
|
247,90 | 247,80 | 247,90 | 1,60% | 236,60 | 247,90 | 242,29 | 100.413.738 | 414.436 |
|
BALSU
|
16,33 | 16,33 | 16,34 | -1,09% | 16,26 | 16,78 | 16,45 | 100.129.120 | 6.088.586 |
|
ONRYT
|
68,50 | 68,50 | 68,55 | 0,74% | 67,55 | 69,50 | 68,55 | 99.317.733 | 1.448.819 |
|
OFSYM
|
70,00 | 70,00 | 70,05 | 1,52% | 67,10 | 71,45 | 69,36 | 97.902.660 | 1.411.458 |
|
MERCN
|
17,23 | 17,23 | 17,28 | -0,98% | 16,92 | 17,62 | 17,34 | 97.662.319 | 5.631.074 |
|
SELEC
|
87,30 | 87,25 | 87,30 | 1,75% | 85,30 | 88,00 | 87,01 | 96.220.656 | 1.105.815 |
|
KGYO
|
7,10 | 7,05 | 7,10 | 1,00% | 6,87 | 7,19 | 7,00 | 96.004.501 | 13.724.230 |
|
KLGYO
|
6,68 | 6,68 | 6,70 | 0,00% | 6,57 | 6,75 | 6,67 | 95.681.303 | 14.343.604 |
|
TEZOL
|
15,28 | 15,12 | 15,28 | 1,39% | 14,68 | 15,28 | 14,93 | 94.862.829 | 6.353.915 |
|
YUNSA
|
9,42 | 9,41 | 9,42 | 1,51% | 9,10 | 9,55 | 9,35 | 93.685.786 | 10.019.595 |
|
YAPRK
|
308,25 | 308,00 | 308,25 | 1,57% | 301,00 | 309,50 | 305,84 | 93.322.877 | 305.141 |
|
ADEL
|
34,76 | 34,76 | 34,78 | -2,36% | 34,46 | 36,70 | 35,40 | 93.110.901 | 2.630.126 |
|
LIDER
|
77,85 | 77,80 | 77,85 | 4,43% | 74,50 | 78,60 | 76,99 | 91.477.873 | 1.188.127 |
|
EGGUB
|
92,30 | 92,20 | 92,30 | 2,84% | 89,60 | 92,30 | 90,44 | 90.662.758 | 1.002.460 |
|
GOZDE
|
26,04 | 26,04 | 26,06 | 1,24% | 25,34 | 26,28 | 25,89 | 90.505.583 | 3.495.386 |
|
TARKM
|
422,00 | 422,00 | 422,25 | -1,86% | 417,00 | 437,50 | 427,81 | 90.156.461 | 210.742 |
|
CRDFA
|
76,00 | 75,85 | 76,00 | 4,32% | 71,60 | 78,70 | 75,69 | 89.135.843 | 1.177.649 |
|
MOBTL
|
11,29 | 11,29 | 11,30 | 0,80% | 11,01 | 11,29 | 11,11 | 87.578.079 | 7.885.096 |
|
TRHOL
|
743,50 | 743,00 | 743,50 | -1,13% | 743,50 | 762,00 | 749,08 | 85.994.073 | 114.799 |
|
LRSHO
|
3,88 | 3,88 | 3,89 | 0,00% | 3,81 | 3,94 | 3,88 | 85.731.914 | 22.107.419 |
|
GENTS
|
9,30 | 9,29 | 9,30 | 3,33% | 9,02 | 9,42 | 9,25 | 85.301.321 | 9.220.460 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,10% | 2,69 | 2,78 | 2,74 | 84.395.167 | 30.799.282 |
|
MERIT
|
16,63 | 16,57 | 16,63 | 0,18% | 16,30 | 16,74 | 16,55 | 84.154.106 | 5.084.070 |
|
AKFGY
|
2,95 | 2,95 | 2,96 | 0,34% | 2,91 | 3,00 | 2,95 | 83.812.681 | 28.394.059 |
|
REEDR
|
6,66 | 6,66 | 6,67 | 0,45% | 6,59 | 6,72 | 6,66 | 83.734.942 | 12.578.167 |
|
EGEEN
|
7.050,00 | 7.047,50 | 7.050,00 | 0,53% | 7.002,50 | 7.150,00 | 7.050,67 | 83.599.788 | 11.857 |
|
ARSAN
|
3,76 | 3,76 | 3,78 | -0,79% | 3,72 | 3,87 | 3,79 | 83.402.277 | 22.004.161 |
|
HKTM
|
11,73 | 11,73 | 11,75 | -2,41% | 11,27 | 12,18 | 11,64 | 83.365.598 | 7.163.711 |
|
TTRAK
|
538,00 | 538,00 | 540,00 | 0,75% | 533,00 | 541,50 | 537,85 | 82.932.420 | 154.193 |
|
INFO
|
4,27 | 4,27 | 4,28 | 1,91% | 4,18 | 4,28 | 4,23 | 82.533.192 | 19.490.921 |
|
OTTO
|
343,00 | 339,00 | 343,00 | 1,93% | 330,00 | 344,00 | 336,26 | 82.330.634 | 244.839 |
|
AKFYE
|
18,55 | 18,55 | 18,59 | 1,53% | 18,16 | 18,64 | 18,35 | 82.122.189 | 4.474.909 |
|
SELVA
|
2,34 | 2,33 | 2,34 | 1,74% | 2,30 | 2,37 | 2,33 | 81.514.666 | 34.975.459 |
|
RTALB
|
3,93 | 3,93 | 3,94 | 1,29% | 3,85 | 3,94 | 3,91 | 80.813.305 | 20.695.469 |
|
A1YEN
|
31,20 | 31,10 | 31,20 | 1,30% | 30,36 | 31,30 | 30,91 | 80.737.849 | 2.611.890 |
|
ANHYT
|
115,00 | 115,00 | 115,50 | -0,17% | 113,10 | 115,60 | 114,53 | 80.262.849 | 700.791 |
|
YIGIT
|
24,14 | 24,14 | 24,16 | 1,51% | 23,74 | 24,44 | 23,97 | 79.804.303 | 3.330.075 |
|
GRTHO
|
242,00 | 242,00 | 242,30 | 1,47% | 237,70 | 243,20 | 240,48 | 79.752.003 | 331.635 |
|
YYLGD
|
12,69 | 12,68 | 12,69 | -0,08% | 12,39 | 12,91 | 12,65 | 79.714.454 | 6.300.881 |
|
BIGEN
|
9,45 | 9,45 | 9,46 | -0,42% | 9,30 | 9,58 | 9,46 | 78.837.480 | 8.334.482 |
|
CEMZY
|
58,00 | 58,00 | 58,20 | -3,17% | 58,00 | 60,05 | 58,54 | 78.464.999 | 1.340.487 |
|
ALKA
|
11,87 | 11,87 | 11,88 | -1,08% | 11,66 | 12,11 | 11,93 | 77.172.128 | 6.468.536 |
|
GLYHO
|
15,76 | 15,67 | 15,76 | 0,77% | 15,50 | 15,93 | 15,73 | 76.066.590 | 4.837.349 |
|
PNLSN
|
43,30 | 43,26 | 43,30 | 3,10% | 42,12 | 44,78 | 43,58 | 75.576.398 | 1.734.234 |
|
VAKKO
|
72,30 | 72,30 | 72,45 | 2,19% | 69,00 | 74,70 | 72,35 | 75.275.899 | 1.040.481 |
|
ALFAS
|
41,18 | 41,18 | 41,20 | 0,93% | 40,68 | 41,40 | 41,01 | 75.154.078 | 1.832.667 |
|
ADGYO
|
57,50 | 57,50 | 58,25 | 3,51% | 54,95 | 59,00 | 56,88 | 74.313.051 | 1.306.488 |
|
ERCB
|
58,95 | 58,95 | 59,00 | 0,51% | 58,40 | 59,95 | 59,11 | 74.042.569 | 1.252.730 |
|
MEKAG
|
4,93 | 4,93 | 4,94 | -1,40% | 4,84 | 5,07 | 4,96 | 72.058.056 | 14.519.792 |
|
POLTK
|
6.100,00 | 6.100,00 | 6.135,00 | 0,00% | 6.040,00 | 6.175,00 | 6.104,18 | 70.961.105 | 11.625 |
|
CGCAM
|
36,06 | 36,06 | 36,08 | 1,86% | 35,46 | 36,32 | 35,84 | 70.729.760 | 1.973.544 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | 0,00% | 2,75 | 2,83 | 2,78 | 68.639.438 | 24.656.547 |
|
TRGYO
|
84,05 | 84,05 | 84,10 | -1,00% | 83,15 | 85,00 | 83,92 | 68.555.470 | 816.936 |
|
CEMTS
|
12,17 | 12,17 | 12,18 | 1,16% | 11,96 | 12,21 | 12,08 | 68.506.198 | 5.670.859 |
|
MNDRS
|
15,40 | 15,39 | 15,40 | -0,96% | 15,35 | 16,02 | 15,61 | 68.401.210 | 4.381.148 |
|
OSTIM
|
3,03 | 3,03 | 3,04 | 0,33% | 2,99 | 3,07 | 3,03 | 68.123.213 | 22.504.026 |
|
BVSAN
|
114,90 | 114,90 | 115,40 | 1,41% | 113,40 | 115,90 | 114,80 | 68.082.755 | 593.060 |
|
YESIL
|
1,93 | 1,93 | 1,94 | 3,76% | 1,87 | 1,99 | 1,96 | 67.668.316 | 34.581.827 |
|
KLSYN
|
9,05 | 9,04 | 9,06 | -0,77% | 9,01 | 9,47 | 9,27 | 67.325.849 | 7.266.042 |
|
MARTI
|
2,70 | 2,69 | 2,70 | 0,75% | 2,63 | 2,70 | 2,67 | 66.745.362 | 25.000.324 |
|
POLHO
|
16,98 | 16,96 | 16,98 | 2,72% | 16,36 | 17,03 | 16,60 | 66.500.197 | 4.005.297 |
|
KLKIM
|
40,96 | 40,94 | 40,96 | 0,64% | 40,50 | 42,00 | 40,89 | 66.198.433 | 1.618.876 |
|
BORSK
|
6,40 | 6,40 | 6,41 | 1,27% | 6,33 | 6,56 | 6,43 | 62.944.558 | 9.787.813 |
|
ORGE
|
70,65 | 70,55 | 70,65 | 1,58% | 69,00 | 74,00 | 70,94 | 62.805.670 | 885.352 |
|
HATEK
|
15,75 | 15,72 | 15,79 | 2,14% | 15,23 | 15,94 | 15,52 | 62.664.049 | 4.037.925 |
|
ENDAE
|
14,39 | 14,39 | 14,40 | -0,07% | 14,25 | 14,90 | 14,54 | 62.435.115 | 4.293.920 |
|
EGEPO
|
11,72 | 11,71 | 11,72 | 3,72% | 11,29 | 12,03 | 11,72 | 62.132.499 | 5.300.469 |
|
RUZYE
|
12,20 | 12,20 | 12,21 | -1,21% | 11,90 | 12,42 | 12,17 | 61.392.855 | 5.044.054 |
|
TRILC
|
17,34 | 17,33 | 17,34 | -0,97% | 17,16 | 17,77 | 17,43 | 61.204.840 | 3.511.983 |
|
KRGYO
|
3,17 | 3,15 | 3,17 | 2,26% | 3,07 | 3,26 | 3,17 | 61.080.060 | 19.266.599 |
|
DOFER
|
33,72 | 33,70 | 33,72 | 1,26% | 33,20 | 34,02 | 33,61 | 61.011.077 | 1.815.439 |
|
TNZTP
|
26,40 | 26,36 | 26,40 | 1,38% | 25,80 | 26,80 | 26,24 | 60.865.338 | 2.319.353 |
|
CRFSA
|
138,90 | 138,20 | 138,90 | 0,87% | 134,00 | 140,40 | 136,86 | 60.773.613 | 444.047 |
|
DITAS
|
46,90 | 46,90 | 47,02 | 2,00% | 45,88 | 47,94 | 47,22 | 60.395.018 | 1.279.082 |
|
DOCO
|
10.900,00 | 10.900,00 | 10.980,00 | -1,54% | 10.857,50 | 11.227,50 | 11.047,28 | 60.185.600 | 5.448 |
|
GOLTS
|
358,00 | 358,00 | 358,50 | 0,28% | 351,25 | 363,00 | 356,96 | 60.010.604 | 168.117 |
|
SMRTG
|
7,74 | 7,74 | 7,75 | 0,65% | 7,66 | 7,87 | 7,75 | 59.302.574 | 7.650.505 |
|
PLTUR
|
23,46 | 23,46 | 23,62 | 2,53% | 22,94 | 23,96 | 23,36 | 58.863.451 | 2.520.311 |
|
CONSE
|
3,63 | 3,63 | 3,64 | 3,13% | 3,44 | 3,64 | 3,52 | 58.764.920 | 16.714.557 |
|
BIGCH
|
8,85 | 8,85 | 8,86 | -0,56% | 8,53 | 9,04 | 8,76 | 58.408.781 | 6.669.060 |
|
AVOD
|
4,68 | 4,67 | 4,68 | -3,70% | 4,65 | 4,97 | 4,81 | 57.505.813 | 11.961.749 |
|
NTGAZ
|
11,67 | 11,67 | 11,68 | 2,73% | 11,14 | 11,67 | 11,41 | 56.696.473 | 4.968.909 |
|
KOPOL
|
6,42 | 6,42 | 6,48 | -2,58% | 6,39 | 6,64 | 6,49 | 56.510.878 | 8.712.506 |
|
SAYAS
|
42,82 | 42,82 | 42,84 | 3,43% | 41,68 | 44,50 | 42,60 | 55.897.289 | 1.312.273 |
|
BNTAS
|
7,15 | 7,14 | 7,15 | 3,77% | 6,89 | 7,20 | 7,06 | 55.862.632 | 7.913.205 |
|
AGROT
|
3,11 | 3,11 | 3,12 | 1,30% | 3,08 | 3,13 | 3,11 | 55.858.928 | 17.960.859 |
|
TURGG
|
32,02 | 32,02 | 32,04 | 2,63% | 30,72 | 32,50 | 31,75 | 55.711.371 | 1.754.836 |
|
IHLGM
|
2,07 | 2,07 | 2,08 | 1,47% | 2,04 | 2,09 | 2,07 | 55.686.209 | 26.945.974 |
|
BRKVY
|
102,00 | 102,00 | 102,50 | -0,78% | 101,30 | 104,00 | 102,59 | 55.304.198 | 539.093 |
|
DMRGD
|
4,14 | 4,13 | 4,14 | -1,19% | 4,08 | 4,26 | 4,16 | 54.989.027 | 13.206.837 |
|
KRDMB
|
33,38 | 33,38 | 33,40 | 0,54% | 32,62 | 33,90 | 33,14 | 54.890.625 | 1.656.309 |
|
HTTBT
|
43,38 | 43,38 | 43,42 | 0,42% | 42,38 | 43,88 | 43,12 | 54.322.898 | 1.259.968 |
|
GLCVY
|
72,55 | 72,55 | 72,65 | -1,89% | 71,60 | 74,50 | 72,88 | 53.997.532 | 740.927 |
|
KLMSN
|
30,62 | 30,60 | 30,62 | 1,53% | 30,12 | 31,64 | 30,80 | 53.817.936 | 1.747.141 |
|
ISGYO
|
21,98 | 21,94 | 21,98 | 2,71% | 21,16 | 22,14 | 21,77 | 53.526.758 | 2.459.186 |
|
TGSAS
|
188,40 | 188,40 | 188,50 | 1,84% | 178,70 | 188,80 | 183,09 | 53.028.647 | 289.626 |
|
TRCAS
|
50,80 | 50,80 | 51,20 | -3,42% | 50,25 | 52,60 | 50,82 | 52.837.803 | 1.039.633 |
|
KOTON
|
16,19 | 16,18 | 16,19 | 0,37% | 16,10 | 16,43 | 16,23 | 52.237.555 | 3.218.227 |
|
PENTA
|
14,60 | 14,60 | 14,64 | 0,69% | 14,40 | 14,84 | 14,61 | 52.226.836 | 3.574.821 |
|
EDIP
|
39,04 | 39,04 | 39,10 | -0,05% | 38,62 | 39,94 | 39,15 | 52.113.551 | 1.331.274 |
|
AKENR
|
10,72 | 10,72 | 10,75 | 0,37% | 10,61 | 10,83 | 10,71 | 51.997.129 | 4.853.192 |
|
NATEN
|
8,20 | 8,19 | 8,20 | 0,49% | 8,06 | 8,26 | 8,17 | 51.609.634 | 6.318.943 |
|
KRSTL
|
10,85 | 10,85 | 10,86 | -0,55% | 10,65 | 11,06 | 10,85 | 50.653.398 | 4.670.100 |
|
PENGD
|
9,48 | 9,47 | 9,48 | -2,17% | 9,40 | 9,81 | 9,59 | 50.217.230 | 5.234.640 |
|
ARMGD
|
80,75 | 80,75 | 81,10 | -1,82% | 80,10 | 84,20 | 82,43 | 50.164.057 | 608.557 |
|
GARFA
|
29,20 | 29,20 | 29,28 | 0,00% | 28,40 | 29,98 | 29,06 | 49.856.110 | 1.715.847 |
|
BESLR
|
15,29 | 15,29 | 15,30 | 0,59% | 14,91 | 15,44 | 15,15 | 49.708.020 | 3.281.393 |
|
BARMA
|
45,86 | 45,82 | 45,86 | 1,91% | 44,02 | 45,86 | 45,12 | 49.646.255 | 1.100.277 |
|
KTSKR
|
75,40 | 75,40 | 75,60 | -1,11% | 74,75 | 78,50 | 76,24 | 49.349.025 | 647.296 |
|
DEVA
|
75,10 | 75,00 | 75,10 | -0,66% | 73,80 | 75,60 | 74,62 | 49.348.906 | 661.306 |
|
OZRDN
|
27,50 | 27,34 | 27,50 | 9,21% | 24,00 | 27,50 | 26,15 | 49.246.509 | 1.883.502 |
|
BEGYO
|
4,67 | 4,67 | 4,68 | 1,52% | 4,61 | 4,75 | 4,68 | 49.096.391 | 10.482.683 |
|
OZKGY
|
15,01 | 15,01 | 15,03 | 0,60% | 14,78 | 15,16 | 14,97 | 48.469.590 | 3.237.691 |
|
AVPGY
|
53,20 | 53,20 | 53,25 | -0,19% | 52,85 | 53,80 | 53,30 | 48.422.322 | 908.536 |
|
PKENT
|
157,80 | 157,80 | 158,10 | 1,22% | 154,80 | 160,50 | 158,41 | 48.101.282 | 303.660 |
|
SNICA
|
4,18 | 4,18 | 4,19 | 0,72% | 4,12 | 4,23 | 4,18 | 47.594.848 | 11.384.424 |
|
HRKET
|
80,30 | 80,30 | 80,50 | -1,23% | 79,55 | 81,80 | 80,52 | 47.593.573 | 591.099 |
|
VESBE
|
8,13 | 8,13 | 8,14 | 0,37% | 8,07 | 8,19 | 8,14 | 47.553.307 | 5.845.816 |
|
BIOEN
|
16,90 | 16,90 | 16,97 | -0,41% | 16,67 | 17,35 | 16,93 | 47.218.488 | 2.789.906 |
|
DCTTR
|
8,64 | 8,61 | 8,64 | 0,58% | 8,50 | 8,69 | 8,59 | 46.983.031 | 5.470.059 |
|
BRLSM
|
15,21 | 15,21 | 15,28 | 0,46% | 15,04 | 15,46 | 15,25 | 46.961.575 | 3.079.474 |
|
KUTPO
|
112,30 | 112,30 | 112,90 | -1,92% | 111,00 | 114,00 | 112,40 | 46.949.760 | 417.705 |
|
BURCE
|
56,80 | 56,70 | 56,80 | 0,53% | 55,00 | 58,35 | 56,60 | 46.937.867 | 829.293 |
|
BINBN
|
160,10 | 160,10 | 160,30 | -0,37% | 160,00 | 163,60 | 161,27 | 46.900.937 | 290.829 |
|
PKART
|
78,40 | 78,40 | 78,70 | -1,01% | 78,00 | 82,40 | 79,24 | 46.876.190 | 591.601 |
|
HATSN
|
39,20 | 39,20 | 39,28 | -0,25% | 38,78 | 39,66 | 39,20 | 46.552.595 | 1.187.612 |
|
VANGD
|
66,15 | 66,15 | 66,60 | -6,50% | 64,55 | 71,50 | 67,75 | 46.304.077 | 683.460 |
|
KONYA
|
4.482,50 | 4.482,50 | 4.485,00 | 0,79% | 4.430,00 | 4.530,00 | 4.473,91 | 45.929.180 | 10.266 |
|
DOGUB
|
40,80 | 40,80 | 41,00 | 6,81% | 38,90 | 42,02 | 41,40 | 45.853.786 | 1.107.722 |
|
GMTAS
|
26,10 | 26,10 | 26,12 | 1,08% | 25,60 | 26,36 | 26,11 | 45.778.969 | 1.753.515 |
|
DMLKTG
|
5,80 | 5,80 | 5,81 | 0,00% | 5,79 | 5,82 | 5,80 | 45.190.563 | 7.785.684 |
|
GEDIK
|
5,91 | 5,91 | 5,93 | -0,84% | 5,84 | 6,02 | 5,93 | 45.145.108 | 7.618.886 |
|
EGEGY
|
31,12 | 31,10 | 31,12 | -3,71% | 31,10 | 32,56 | 31,82 | 45.108.351 | 1.417.686 |
|
BORLS
|
2,72 | 2,72 | 2,73 | 0,37% | 2,68 | 2,76 | 2,71 | 44.304.094 | 16.326.975 |
|
ARTMS
|
38,64 | 38,64 | 38,74 | -0,46% | 38,04 | 39,40 | 38,75 | 44.033.238 | 1.136.480 |
|
DENGE
|
2,79 | 2,79 | 2,80 | 0,36% | 2,77 | 2,89 | 2,82 | 43.833.703 | 15.548.246 |
|
ULUFA
|
4,08 | 4,08 | 4,09 | 2,00% | 3,98 | 4,09 | 4,05 | 43.723.237 | 10.799.528 |
|
BIENY
|
24,00 | 24,00 | 24,16 | 0,59% | 23,78 | 24,20 | 23,95 | 43.680.539 | 1.823.663 |
|
AKSGY
|
8,50 | 8,48 | 8,50 | 0,24% | 8,35 | 8,52 | 8,46 | 43.250.070 | 5.111.190 |
|
UNLU
|
16,12 | 16,01 | 16,12 | 3,20% | 15,62 | 16,21 | 15,93 | 42.871.500 | 2.691.519 |
|
DURDO
|
3,79 | 3,79 | 3,80 | 3,27% | 3,68 | 3,95 | 3,78 | 42.865.178 | 11.340.907 |
|
SANFM
|
7,12 | 7,12 | 7,13 | 3,04% | 6,89 | 7,12 | 6,99 | 42.284.270 | 6.047.482 |
|
BJKAS
|
1,55 | 1,55 | 1,56 | 0,65% | 1,54 | 1,56 | 1,55 | 42.155.277 | 27.131.068 |
|
ALCTL
|
131,50 | 131,20 | 131,50 | 0,00% | 129,00 | 132,10 | 130,45 | 41.350.746 | 316.990 |
|
ACSEL
|
116,70 | 116,70 | 116,80 | -0,26% | 114,90 | 121,90 | 118,06 | 40.747.778 | 345.145 |
|
ELITE
|
31,44 | 31,40 | 31,44 | 1,48% | 30,82 | 31,48 | 31,12 | 40.707.311 | 1.308.003 |
|
RYGYO
|
28,54 | 28,52 | 28,54 | -0,07% | 28,24 | 29,20 | 28,61 | 40.684.410 | 1.422.009 |
|
ARZUM
|
2,74 | 2,74 | 2,75 | 0,00% | 2,73 | 2,81 | 2,76 | 40.651.804 | 14.719.759 |
|
AKGRT
|
8,04 | 8,03 | 8,04 | 0,00% | 7,97 | 8,15 | 8,05 | 40.531.107 | 5.037.394 |
|
SERNT
|
8,17 | 8,17 | 8,18 | 0,74% | 8,03 | 8,25 | 8,13 | 40.530.318 | 4.984.088 |
|
BUCIM
|
6,79 | 6,79 | 6,80 | 0,44% | 6,69 | 6,79 | 6,76 | 39.701.665 | 5.876.590 |
|
ESCOM
|
4,03 | 4,03 | - | 9,81% | 4,03 | 4,03 | 4,03 | 39.564.819 | 9.817.573 |
|
METRO
|
5,20 | 5,20 | 5,21 | 0,00% | 5,15 | 5,32 | 5,24 | 39.540.651 | 7.540.430 |
|
BFREN
|
156,70 | 156,60 | 156,70 | 0,45% | 154,80 | 158,30 | 156,13 | 38.701.717 | 247.890 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 0,00% | 2,44 | 2,49 | 2,46 | 38.609.862 | 15.679.705 |
|
ARASE
|
85,00 | 84,55 | 85,00 | -0,64% | 83,75 | 89,80 | 85,12 | 38.606.833 | 453.567 |
|
EGPRO
|
27,42 | 27,42 | 27,54 | 2,85% | 26,70 | 27,74 | 27,29 | 38.604.978 | 1.414.666 |
|
DARDL
|
2,24 | 2,24 | 2,25 | 0,00% | 2,22 | 2,28 | 2,25 | 38.170.586 | 16.992.937 |
|
JANTS
|
18,99 | 18,99 | 19,00 | 0,00% | 18,92 | 19,23 | 19,07 | 38.104.778 | 1.998.377 |
|
RYSAS
|
17,97 | 17,97 | 18,04 | -0,61% | 17,90 | 18,36 | 18,13 | 37.802.018 | 2.084.606 |
|
MAALT
|
960,00 | 960,00 | 963,00 | -0,93% | 956,50 | 979,00 | 963,55 | 37.374.044 | 38.788 |
|
TUCLK
|
4,92 | 4,92 | 4,93 | 1,23% | 4,84 | 4,95 | 4,90 | 36.846.417 | 7.521.197 |
|
AKSUE
|
23,06 | 23,06 | 23,10 | 0,26% | 22,40 | 23,80 | 22,90 | 36.600.716 | 1.598.286 |
|
ASUZU
|
68,65 | 68,60 | 69,00 | 0,66% | 67,60 | 69,20 | 68,38 | 36.438.620 | 532.918 |
|
OSMEN
|
8,47 | 8,46 | 8,47 | 1,44% | 8,32 | 8,67 | 8,50 | 36.356.096 | 4.276.801 |
|
KRVGD
|
3,18 | 3,18 | 3,19 | 1,92% | 3,09 | 3,19 | 3,14 | 36.195.341 | 11.535.450 |
|
MTRKS
|
22,70 | 22,70 | 22,72 | 0,27% | 21,84 | 22,88 | 22,37 | 35.582.193 | 1.590.597 |
|
CMBTN
|
1.933,00 | 1.933,00 | 1.940,00 | 0,73% | 1.916,00 | 1.954,00 | 1.930,60 | 35.316.470 | 18.293 |
|
FADE
|
16,37 | 16,32 | 16,37 | 0,86% | 15,90 | 17,00 | 16,41 | 34.379.137 | 2.094.450 |
|
ALCAR
|
889,00 | 889,00 | 889,50 | 0,97% | 875,50 | 907,00 | 887,97 | 34.158.357 | 38.468 |
|
PRDGS
|
7,25 | 7,24 | 7,25 | 4,47% | 7,01 | 7,32 | 7,12 | 34.085.461 | 4.787.457 |
|
DGATE
|
71,20 | 71,20 | 71,50 | 0,21% | 70,25 | 71,65 | 70,76 | 34.037.026 | 481.021 |
|
KORDS
|
52,85 | 52,85 | 53,00 | 1,25% | 52,15 | 53,15 | 52,65 | 33.745.953 | 640.923 |
|
MSGYO
|
6,42 | 6,40 | 6,42 | 0,31% | 6,15 | 6,63 | 6,41 | 33.644.059 | 5.250.012 |
|
IZMDC
|
7,66 | 7,66 | 7,67 | -0,52% | 7,58 | 7,78 | 7,66 | 33.297.619 | 4.347.063 |
|
AYEN
|
28,28 | 28,28 | 28,36 | -1,46% | 28,02 | 29,52 | 28,54 | 33.256.578 | 1.165.406 |
|
BLCYT
|
36,28 | 36,22 | 36,28 | 0,78% | 35,80 | 37,50 | 36,70 | 33.150.606 | 903.270 |
|
BAYRK
|
4,72 | 4,72 | 4,73 | 0,21% | 4,68 | 4,87 | 4,77 | 32.541.164 | 6.827.551 |
|
ATATR
|
13,55 | 13,55 | - | 9,98% | 13,55 | 13,55 | 13,55 | 32.093.365 | 2.368.514 |
|
YATAS
|
46,28 | 46,28 | 46,30 | 1,54% | 45,38 | 46,58 | 46,00 | 31.948.022 | 694.471 |
|
EPLAS
|
6,42 | 6,42 | 6,43 | 1,74% | 6,29 | 6,52 | 6,39 | 31.694.176 | 4.956.985 |
|
ATAKP
|
59,25 | 59,15 | 59,25 | 1,28% | 58,70 | 60,25 | 59,43 | 31.555.871 | 530.980 |
|
OYYAT
|
61,80 | 61,10 | 61,80 | -1,12% | 59,40 | 63,75 | 60,87 | 31.312.614 | 514.456 |
|
SKYLP
|
285,75 | 285,75 | 286,00 | 8,55% | 259,00 | 289,25 | 279,10 | 31.297.007 | 112.135 |
|
AVHOL
|
38,50 | 38,46 | 38,50 | 0,89% | 37,92 | 38,76 | 38,29 | 30.807.877 | 804.563 |
|
CELHA
|
10,50 | 10,50 | 10,60 | -2,96% | 10,50 | 10,87 | 10,64 | 30.790.073 | 2.892.726 |
|
AYCES
|
516,00 | 507,00 | 516,00 | 2,99% | 482,50 | 516,00 | 495,81 | 30.727.426 | 61.974 |
|
AHSGY
|
20,50 | 20,50 | 20,58 | 2,09% | 19,86 | 20,82 | 20,26 | 30.452.274 | 1.503.130 |
|
PETUN
|
12,35 | 12,35 | 12,36 | -0,48% | 12,20 | 12,70 | 12,40 | 30.180.121 | 2.434.507 |
|
SEKUR
|
5,52 | 5,52 | - | 9,96% | 4,86 | 5,52 | 5,39 | 29.829.479 | 5.531.222 |
|
EYGYO
|
3,27 | 3,27 | 3,28 | 1,24% | 3,13 | 3,32 | 3,20 | 29.495.711 | 9.221.579 |
|
ULUUN
|
7,34 | 7,34 | 7,35 | 2,51% | 7,14 | 7,36 | 7,28 | 29.420.158 | 4.043.352 |
|
INDES
|
8,27 | 8,27 | 8,28 | 0,73% | 8,20 | 8,33 | 8,26 | 29.256.645 | 3.541.784 |
|
SUNTK
|
39,06 | 39,06 | 39,18 | -1,86% | 39,00 | 40,26 | 39,45 | 29.178.904 | 739.646 |
|
KMPUR
|
15,18 | 15,18 | 15,23 | 0,26% | 15,10 | 15,47 | 15,26 | 28.863.102 | 1.891.092 |
|
BANVT
|
169,50 | 169,50 | 169,60 | 0,89% | 167,00 | 170,20 | 168,73 | 28.813.121 | 170.768 |
|
KLSER
|
28,10 | 28,10 | 28,22 | 0,36% | 27,86 | 28,36 | 28,11 | 28.628.400 | 1.018.395 |
|
KRPLS
|
8,41 | 8,41 | 8,45 | -1,18% | 8,23 | 8,60 | 8,40 | 28.535.131 | 3.397.031 |
|
AVGYO
|
13,22 | 13,22 | 13,32 | -4,69% | 12,80 | 13,90 | 13,34 | 28.342.182 | 2.124.819 |
|
SOKE
|
13,49 | 13,11 | 13,49 | 5,31% | 12,76 | 13,50 | 13,15 | 28.007.900 | 2.129.395 |
|
BEYAZ
|
29,52 | 29,52 | 29,56 | 3,14% | 28,72 | 29,62 | 29,23 | 27.835.046 | 952.357 |
|
PRKME
|
20,40 | 20,36 | 20,40 | 0,79% | 20,18 | 20,72 | 20,47 | 27.749.826 | 1.355.894 |
|
BIGTK
|
286,25 | 286,25 | 288,00 | 1,69% | 282,00 | 293,50 | 288,16 | 27.590.305 | 95.745 |
|
PINSU
|
10,94 | 10,94 | 10,98 | 0,83% | 10,84 | 11,07 | 10,93 | 27.494.235 | 2.514.539 |
|
TBORG
|
172,90 | 172,80 | 172,90 | 1,41% | 169,40 | 172,90 | 171,26 | 27.479.645 | 160.452 |
|
GLRYH
|
4,31 | 4,30 | 4,31 | -0,23% | 4,26 | 4,40 | 4,33 | 27.452.211 | 6.345.682 |
|
CATES
|
38,20 | 38,20 | 38,38 | -1,85% | 38,20 | 39,72 | 38,73 | 27.450.278 | 708.679 |
|
IHGZT
|
1,54 | 1,54 | 1,55 | 0,00% | 1,52 | 1,56 | 1,54 | 27.279.164 | 17.689.971 |
|
NTHOL
|
48,02 | 48,02 | 48,60 | -0,54% | 47,84 | 48,94 | 48,39 | 26.553.272 | 548.731 |
|
LIDFA
|
3,19 | 3,18 | 3,19 | 1,92% | 3,13 | 3,21 | 3,17 | 26.522.868 | 8.363.268 |
|
GEDZA
|
28,80 | 28,78 | 28,80 | -1,77% | 28,62 | 29,82 | 29,15 | 26.476.861 | 908.412 |
|
OYAYO
|
64,50 | 64,40 | 64,50 | 5,74% | 57,50 | 65,80 | 60,87 | 26.382.618 | 433.414 |
|
BMSCH
|
17,21 | 17,21 | 17,23 | 0,94% | 17,04 | 17,40 | 17,21 | 25.682.608 | 1.492.136 |
|
TSGYO
|
7,40 | 7,40 | 7,41 | 1,09% | 7,22 | 7,40 | 7,32 | 25.670.921 | 3.507.451 |
|
BURVA
|
723,00 | 723,00 | 725,00 | 2,48% | 684,50 | 747,00 | 722,48 | 25.344.024 | 35.079 |
|
YKSLN
|
3,22 | 3,22 | 3,23 | 0,94% | 3,18 | 3,24 | 3,21 | 25.148.777 | 7.840.227 |
|
VERUS
|
246,80 | 246,80 | 250,00 | -2,93% | 244,60 | 253,00 | 248,50 | 25.052.626 | 100.817 |
|
BASGZ
|
49,54 | 49,42 | 49,54 | 0,61% | 47,26 | 50,10 | 48,32 | 24.977.232 | 516.865 |
|
AFYON
|
14,33 | 14,33 | 14,36 | 0,56% | 14,21 | 14,45 | 14,33 | 24.919.215 | 1.738.589 |
|
DZGYO
|
9,30 | 9,30 | 9,31 | 0,54% | 9,22 | 9,49 | 9,33 | 24.803.419 | 2.657.447 |
|
AZTEK
|
4,52 | 4,52 | 4,53 | 2,26% | 4,42 | 4,57 | 4,52 | 24.573.037 | 5.442.912 |
|
ASGYO
|
11,34 | 11,34 | 11,35 | 0,27% | 11,21 | 11,44 | 11,32 | 24.475.027 | 2.162.477 |
|
PARSN
|
91,80 | 91,75 | 91,80 | -0,33% | 90,95 | 93,25 | 92,00 | 24.237.563 | 263.448 |
|
ARENA
|
26,86 | 26,86 | 26,92 | 0,75% | 26,50 | 27,24 | 26,82 | 23.633.797 | 881.230 |
|
BAGFS
|
27,90 | 27,90 | 27,96 | 1,68% | 27,44 | 28,24 | 27,91 | 23.271.888 | 833.824 |
|
SKTAS
|
3,59 | 3,59 | 3,60 | -1,64% | 3,56 | 3,70 | 3,61 | 23.253.565 | 6.434.419 |
|
EGSER
|
3,12 | 3,11 | 3,12 | -0,64% | 3,09 | 3,17 | 3,13 | 23.234.981 | 7.421.950 |
|
MARBL
|
12,85 | 12,85 | 12,86 | 1,02% | 12,65 | 12,94 | 12,79 | 23.051.877 | 1.802.125 |
|
SKYMD
|
12,06 | 12,06 | 12,13 | 0,17% | 11,97 | 12,14 | 12,06 | 22.908.761 | 1.900.120 |
|
ZEDUR
|
8,67 | 8,64 | 8,67 | 2,00% | 8,52 | 8,79 | 8,66 | 22.651.886 | 2.615.539 |
|
LKMNH
|
17,50 | 17,50 | 17,53 | 0,17% | 17,42 | 17,71 | 17,56 | 22.419.615 | 1.276.419 |
|
SUWEN
|
8,85 | 8,85 | 8,86 | -0,90% | 8,67 | 9,05 | 8,84 | 22.412.548 | 2.536.577 |
|
OZYSR
|
54,00 | 54,00 | 54,35 | -1,19% | 53,80 | 55,50 | 54,39 | 22.201.014 | 408.196 |
|
GSDHO
|
4,90 | 4,90 | 4,92 | 0,82% | 4,88 | 4,99 | 4,92 | 21.961.548 | 4.462.214 |
|
OZSUB
|
19,85 | 19,85 | 19,96 | -0,55% | 19,83 | 20,38 | 20,03 | 21.732.903 | 1.084.917 |
|
KRTEK
|
27,74 | 27,72 | 27,74 | -1,91% | 27,58 | 28,38 | 27,98 | 21.629.972 | 773.152 |
|
NUGYO
|
10,15 | 10,14 | 10,15 | 0,79% | 9,98 | 10,23 | 10,10 | 21.575.434 | 2.136.391 |
|
HURGZ
|
5,42 | 5,41 | 5,42 | 3,04% | 5,24 | 5,48 | 5,38 | 21.478.111 | 3.995.220 |
|
PCILT
|
25,20 | 25,14 | 25,20 | 0,40% | 24,90 | 25,68 | 25,24 | 21.470.542 | 850.510 |
|
ULUSE
|
185,80 | 185,70 | 185,80 | -2,72% | 184,60 | 192,90 | 187,60 | 21.362.407 | 113.872 |
|
KNFRT
|
11,82 | 11,82 | 11,83 | 1,98% | 11,59 | 12,20 | 11,80 | 21.204.889 | 1.796.781 |
|
HUBVC
|
4,30 | 4,28 | 4,30 | 3,86% | 4,08 | 4,39 | 4,21 | 20.266.177 | 4.817.013 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,12 | 2,09 | 20.172.640 | 9.659.350 |
|
FMIZP
|
315,50 | 315,25 | 315,50 | 1,20% | 311,00 | 322,00 | 314,21 | 19.620.809 | 62.445 |
|
ULAS
|
35,42 | 35,40 | 35,42 | 6,18% | 32,52 | 36,10 | 34,47 | 19.554.097 | 567.249 |
|
PNSUT
|
11,97 | 11,96 | 11,97 | 0,67% | 11,81 | 12,25 | 11,98 | 19.417.932 | 1.621.282 |
|
DNISI
|
21,86 | 21,86 | 21,92 | -1,00% | 21,72 | 22,48 | 22,04 | 19.220.151 | 871.954 |
|
INGRM
|
417,50 | 417,50 | 418,00 | -0,18% | 412,00 | 424,25 | 417,74 | 19.050.694 | 45.604 |
|
DMSAS
|
9,28 | 9,28 | 9,29 | 0,22% | 9,25 | 9,32 | 9,28 | 18.901.741 | 2.037.279 |
|
MEDTR
|
29,90 | 29,90 | 29,94 | 2,61% | 29,32 | 30,16 | 29,72 | 18.284.765 | 615.231 |
|
VERTU
|
40,20 | 40,20 | 40,30 | 0,65% | 39,68 | 40,62 | 40,16 | 18.194.166 | 453.103 |
|
KRONT
|
15,72 | 15,72 | 15,81 | 0,51% | 15,47 | 15,95 | 15,71 | 18.090.518 | 1.151.795 |
|
MHRGY
|
3,55 | 3,54 | 3,55 | 1,14% | 3,46 | 3,58 | 3,51 | 17.883.827 | 5.091.455 |
|
DESA
|
12,89 | 12,85 | 12,89 | 3,87% | 12,35 | 12,89 | 12,70 | 17.860.150 | 1.406.851 |
|
ANELE
|
16,20 | 16,19 | 16,20 | 0,62% | 16,05 | 16,30 | 16,16 | 17.833.054 | 1.103.846 |
|
KIMMR
|
16,18 | 16,18 | 16,28 | 0,43% | 15,38 | 16,96 | 16,18 | 17.656.051 | 1.091.255 |
|
SEKFK
|
9,90 | 9,82 | 9,90 | 6,22% | 9,30 | 9,91 | 9,64 | 17.377.159 | 1.803.545 |
|
NETAS
|
60,20 | 60,20 | 60,30 | -0,08% | 59,60 | 60,95 | 60,17 | 17.253.057 | 286.740 |
|
ERBOS
|
190,80 | 190,80 | 191,50 | -1,65% | 189,70 | 196,50 | 192,53 | 16.873.269 | 87.640 |
|
INVES
|
227,50 | 227,50 | 228,00 | -1,90% | 227,50 | 236,10 | 229,82 | 16.548.437 | 72.005 |
|
ANGEN
|
11,18 | 11,18 | 11,19 | 0,18% | 11,12 | 11,40 | 11,19 | 16.372.679 | 1.463.279 |
|
MRSHL
|
1.582,00 | 1.582,00 | 1.586,00 | 1,48% | 1.560,00 | 1.591,00 | 1.578,53 | 16.258.814 | 10.300 |
|
ICBCT
|
14,14 | 14,14 | 14,16 | 0,57% | 13,88 | 14,29 | 14,08 | 15.994.846 | 1.135.650 |
|
MNDTR
|
6,93 | 6,93 | 6,94 | 1,61% | 6,74 | 6,95 | 6,84 | 15.946.709 | 2.330.875 |
|
CUSAN
|
24,72 | 24,72 | 24,92 | -2,60% | 24,24 | 25,78 | 25,17 | 15.912.832 | 632.250 |
|
ZRGYO
|
22,70 | 22,70 | 22,72 | 0,89% | 22,50 | 22,90 | 22,65 | 15.900.069 | 702.035 |
|
KONKA
|
15,36 | 15,36 | 15,48 | 0,07% | 15,19 | 15,65 | 15,42 | 15.810.949 | 1.025.133 |
|
DESPC
|
48,86 | 48,62 | 48,86 | 2,65% | 47,60 | 48,86 | 48,35 | 15.589.162 | 322.453 |
|
IHYAY
|
1,88 | 1,88 | 1,89 | 0,00% | 1,86 | 1,91 | 1,89 | 15.232.218 | 8.068.475 |
|
FLAP
|
10,51 | 10,48 | 10,51 | 0,77% | 10,08 | 10,62 | 10,34 | 14.958.668 | 1.446.874 |
|
BRISA
|
95,05 | 95,05 | 95,30 | -0,21% | 93,50 | 96,45 | 95,29 | 14.855.712 | 155.893 |
|
EKSUN
|
5,75 | 5,75 | 5,76 | 0,88% | 5,69 | 5,80 | 5,75 | 14.743.115 | 2.564.295 |
|
TLMAN
|
99,20 | 98,85 | 99,20 | 1,59% | 97,20 | 99,90 | 98,53 | 14.669.813 | 148.887 |
|
BALAT
|
108,50 | 108,50 | - | 9,93% | 101,10 | 108,50 | 107,02 | 14.412.038 | 134.669 |
|
KARTN
|
79,60 | 79,60 | 80,10 | 0,51% | 78,90 | 80,45 | 79,72 | 13.841.233 | 173.627 |
|
GATEG
|
362,00 | 361,50 | 362,00 | 3,35% | 362,00 | 385,00 | 373,10 | 13.786.037 | 36.950 |
|
VKFYO
|
40,20 | 40,02 | 40,20 | 1,98% | 39,38 | 40,90 | 40,03 | 13.403.691 | 334.883 |
|
ALKIM
|
18,69 | 18,69 | 18,70 | -0,16% | 18,50 | 18,85 | 18,71 | 13.124.077 | 701.578 |
|
CEOEM
|
22,28 | 22,28 | 22,42 | 0,91% | 22,10 | 22,52 | 22,29 | 13.116.586 | 588.544 |
|
MAKIM
|
15,96 | 15,96 | 15,98 | 1,27% | 15,69 | 16,40 | 15,90 | 13.104.664 | 823.968 |
|
RNPOL
|
45,00 | 44,98 | 45,00 | -2,17% | 43,98 | 46,28 | 44,89 | 12.827.727 | 285.749 |
|
EUHOL
|
14,30 | 14,28 | 14,30 | 0,14% | 14,28 | 14,30 | 14,29 | 12.521.984 | 876.010 |
|
YGGYO
|
153,60 | 153,60 | 154,20 | -0,90% | 152,50 | 156,40 | 154,00 | 12.339.809 | 80.130 |
|
DGNMO
|
4,85 | 4,85 | 4,86 | 0,00% | 4,81 | 4,93 | 4,86 | 12.060.637 | 2.483.575 |
|
PAMEL
|
86,35 | 86,35 | 86,60 | -1,54% | 85,20 | 91,00 | 87,08 | 11.972.462 | 137.486 |
|
ERSU
|
18,49 | 18,49 | 18,50 | 1,32% | 17,82 | 18,49 | 18,17 | 11.683.396 | 642.951 |
|
ETILR
|
4,03 | 4,03 | 4,04 | 1,77% | 3,99 | 4,07 | 4,03 | 11.657.677 | 2.892.201 |
|
DOKTA
|
24,54 | 24,54 | 24,60 | -0,49% | 23,48 | 25,30 | 24,65 | 11.424.124 | 463.472 |
|
ISYAT
|
9,02 | 9,02 | 9,03 | 0,00% | 8,94 | 9,11 | 9,02 | 11.414.368 | 1.264.933 |
|
YAYLA
|
27,46 | 27,46 | 27,48 | 1,18% | 27,08 | 27,70 | 27,34 | 11.340.385 | 414.825 |
|
GSDDE
|
10,17 | 10,17 | 10,20 | 2,31% | 9,94 | 10,24 | 10,09 | 11.166.444 | 1.106.476 |
|
GOODY
|
15,61 | 15,61 | 15,64 | 0,77% | 15,40 | 15,69 | 15,55 | 11.137.430 | 716.461 |
|
DYOBY
|
13,88 | 13,87 | 13,88 | 0,29% | 13,80 | 14,08 | 13,95 | 10.684.324 | 766.154 |
|
BRKO
|
14,00 | 14,00 | 14,01 | 6,87% | 13,50 | 14,00 | 13,81 | 10.168.904 | 736.171 |
|
LUKSK
|
108,00 | 108,00 | 108,10 | 3,15% | 104,90 | 108,00 | 106,52 | 10.096.754 | 94.792 |
|
RODRG
|
22,10 | 22,06 | 22,10 | -1,25% | 21,62 | 22,50 | 22,02 | 9.807.723 | 445.440 |
|
COSMO
|
235,00 | 234,60 | 235,00 | 2,62% | 225,90 | 235,60 | 232,13 | 9.739.448 | 41.957 |
|
DAGI
|
6,24 | 6,18 | 6,24 | 1,79% | 6,08 | 6,24 | 6,18 | 9.432.102 | 1.525.423 |
|
SANKO
|
22,02 | 22,00 | 22,02 | 1,38% | 21,76 | 22,24 | 22,04 | 9.161.348 | 415.759 |
|
VKING
|
30,66 | 30,66 | 30,68 | 0,39% | 30,18 | 31,50 | 30,68 | 9.066.911 | 295.522 |
|
IZINV
|
65,90 | 65,90 | 66,15 | 1,54% | 64,20 | 66,50 | 65,41 | 8.977.233 | 137.250 |
|
MEPET
|
23,94 | 23,94 | 24,10 | -0,17% | 23,76 | 24,50 | 24,12 | 8.498.546 | 352.324 |
|
BIZIM
|
30,98 | 30,98 | 31,14 | 1,37% | 30,24 | 31,18 | 30,85 | 8.475.530 | 274.749 |
|
ISSEN
|
7,67 | 7,64 | 7,67 | 1,19% | 7,45 | 7,68 | 7,59 | 8.434.673 | 1.110.733 |
|
BYDNR
|
35,78 | 35,78 | 35,94 | 2,17% | 34,70 | 36,70 | 35,89 | 8.434.307 | 235.004 |
|
MARKA
|
35,46 | 35,40 | 35,46 | 1,03% | 34,96 | 36,00 | 35,40 | 8.221.338 | 232.269 |
|
IDGYO
|
4,49 | 4,40 | 4,49 | 4,42% | 4,25 | 4,50 | 4,42 | 7.919.039 | 1.789.929 |
|
SILVR
|
2,74 | 2,74 | 2,75 | 0,37% | 2,69 | 2,77 | 2,73 | 7.577.092 | 2.780.036 |
|
QNBTR
|
282,25 | 282,25 | 282,75 | 0,80% | 282,25 | 282,25 | 282,25 | 7.316.767 | 25.923 |
|
BOSSA
|
6,93 | 6,93 | 6,97 | 1,17% | 6,87 | 7,12 | 6,96 | 7.235.566 | 1.040.164 |
|
BRKSN
|
8,80 | 8,76 | 8,80 | 2,80% | 8,25 | 9,10 | 8,77 | 7.196.244 | 820.282 |
|
SEYKM
|
5,05 | 5,04 | 5,05 | -0,20% | 4,99 | 5,17 | 5,06 | 6.959.322 | 1.376.158 |
|
IHEVA
|
2,43 | 2,41 | 2,43 | 5,19% | 2,25 | 2,48 | 2,33 | 6.739.371 | 2.898.804 |
|
PRZMA
|
11,73 | 11,71 | 11,73 | 0,34% | 11,00 | 11,73 | 11,45 | 6.627.665 | 579.079 |
|
PSDTC
|
125,20 | 125,20 | 125,90 | -0,16% | 124,00 | 128,00 | 125,26 | 6.538.901 | 52.201 |
|
EUYO
|
19,25 | 19,20 | 19,25 | 3,49% | 18,06 | 19,49 | 18,83 | 6.270.115 | 332.914 |
|
PAGYO
|
94,65 | 94,30 | 94,65 | -0,68% | 93,75 | 98,00 | 95,11 | 6.259.635 | 65.815 |
|
SAMAT
|
5,87 | 5,86 | 5,87 | 0,69% | 5,72 | 5,92 | 5,84 | 6.189.019 | 1.060.187 |
|
ORCAY
|
3,55 | 3,55 | 3,59 | -1,39% | 3,55 | 3,64 | 3,59 | 6.000.833 | 1.669.769 |
|
GRNYO
|
17,91 | 17,90 | 17,91 | -1,65% | 17,49 | 18,21 | 17,83 | 5.771.137 | 323.595 |
|
ATLAS
|
8,87 | 8,86 | 8,87 | -3,06% | 8,87 | 9,15 | 9,00 | 5.700.260 | 633.672 |
|
AKYHO
|
2,81 | 2,80 | 2,81 | -1,40% | 2,77 | 2,88 | 2,80 | 5.670.563 | 2.022.995 |
|
DERIM
|
39,06 | 38,84 | 39,06 | 1,88% | 38,02 | 39,30 | 38,89 | 5.631.098 | 144.787 |
|
SANEL
|
38,96 | 38,96 | 39,00 | -1,17% | 38,12 | 40,56 | 39,43 | 5.526.956 | 140.180 |
|
KUVVA
|
105,00 | 105,00 | 105,60 | 1,84% | 105,00 | 113,00 | 110,09 | 5.313.206 | 48.261 |
|
KENT
|
539,00 | 537,50 | 539,00 | -3,58% | 539,00 | 557,50 | 546,97 | 4.927.663 | 9.009 |
|
AVTUR
|
18,23 | 18,23 | 18,48 | -1,30% | 18,08 | 18,64 | 18,32 | 4.897.810 | 267.376 |
|
MMCAS
|
95,00 | 95,00 | 97,00 | -2,01% | 91,20 | 99,80 | 96,75 | 4.794.795 | 49.560 |
|
SONME
|
151,00 | 150,80 | 151,00 | 0,20% | 148,20 | 152,40 | 150,06 | 4.601.489 | 30.665 |
|
KLNMA
|
10,06 | 10,06 | 10,09 | -3,08% | 9,90 | 10,36 | 9,97 | 4.531.883 | 454.469 |
|
ISBTR
|
450.000,00 | 449.992,50 | 460.000,00 | 0,00% | 449.992,50 | 450.000,00 | 449.996,25 | 4.499.963 | 10 |
|
BAKAB
|
41,10 | 41,10 | 41,12 | -2,28% | 40,74 | 42,50 | 41,22 | 4.479.260 | 108.678 |
|
ATAGY
|
13,67 | 13,53 | 13,67 | 2,01% | 13,00 | 13,74 | 13,40 | 4.168.157 | 310.980 |
|
GLBMD
|
12,54 | 12,50 | 12,54 | 0,64% | 12,40 | 12,68 | 12,52 | 4.022.888 | 321.422 |
|
MZHLD
|
6,58 | 6,55 | 6,58 | -0,30% | 6,35 | 6,64 | 6,50 | 3.741.864 | 576.038 |
|
OYLUM
|
8,10 | 8,08 | 8,10 | 0,75% | 7,95 | 8,13 | 8,05 | 3.589.457 | 445.713 |
|
ETYAT
|
24,94 | 24,88 | 24,94 | 0,24% | 24,02 | 25,48 | 24,68 | 3.410.271 | 138.165 |
|
EUKYO
|
18,72 | 18,71 | 18,72 | -0,37% | 18,40 | 18,92 | 18,69 | 3.332.699 | 178.333 |
|
MTRYO
|
10,92 | 10,90 | 10,92 | 3,51% | 10,55 | 11,30 | 10,84 | 3.168.558 | 292.401 |
|
KSTUR
|
3.435,00 | 3.405,00 | 3.435,00 | 0,15% | 3.260,00 | 3.547,50 | 3.481,28 | 3.021.750 | 868 |
|
ISBIR
|
78,00 | 77,95 | 78,00 | 0,84% | 77,35 | 80,00 | 78,97 | 2.615.683 | 33.123 |
|
DGGYO
|
31,80 | 31,78 | 31,80 | 0,63% | 31,30 | 31,92 | 31,66 | 2.394.820 | 75.637 |
|
SNPAM
|
23,80 | 23,70 | 23,80 | 1,19% | 23,40 | 25,40 | 24,66 | 2.326.835 | 94.365 |
|
AGYO
|
7,63 | 7,62 | 7,63 | -0,39% | 7,58 | 7,75 | 7,64 | 2.251.493 | 294.818 |
|
MEGAP
|
2,91 | 2,91 | 2,92 | 0,00% | 2,90 | 2,91 | 2,90 | 2.178.479 | 751.135 |
|
KERVN
|
2,45 | 2,45 | 2,46 | 2,94% | 2,45 | 2,45 | 2,45 | 2.144.600 | 875.347 |
|
AKMGY
|
216,10 | 216,10 | 219,00 | -1,28% | 215,00 | 220,00 | 217,54 | 1.915.044 | 8.803 |
|
ATSYH
|
60,00 | 60,00 | 60,60 | 1,52% | 59,95 | 60,00 | 59,98 | 1.853.546 | 30.903 |
|
QNBFK
|
55,10 | 55,10 | 55,25 | 0,36% | 54,90 | 55,55 | 55,09 | 1.830.107 | 33.218 |
|
DIRIT
|
29,00 | 29,00 | 29,20 | -0,68% | 28,50 | 29,00 | 28,54 | 1.680.744 | 58.882 |
|
INTEK
|
282,75 | 282,25 | 282,75 | 1,71% | 278,00 | 284,00 | 279,38 | 1.555.581 | 5.568 |
|
CMENT
|
355,00 | 352,00 | 355,00 | 1,36% | 345,00 | 355,00 | 353,11 | 1.508.115 | 4.271 |
|
AYES
|
25,00 | 24,62 | 25,00 | 2,29% | 24,98 | 25,00 | 25,00 | 1.433.842 | 57.356 |
|
CASA
|
103,00 | 102,90 | 103,00 | 2,28% | 100,70 | 103,00 | 102,62 | 1.418.356 | 13.821 |
|
EKIZ
|
126,40 | 126,00 | 126,40 | 0,96% | 126,00 | 126,50 | 126,29 | 1.414.672 | 11.202 |
|
BRMEN
|
8,79 | 8,78 | 8,79 | 2,21% | 8,79 | 9,00 | 8,80 | 1.370.907 | 155.824 |
|
YBTAS
|
19,56 | 19,56 | 19,73 | -1,51% | 19,56 | 19,84 | 19,65 | 1.150.870 | 58.581 |
|
SODSN
|
11,67 | 11,66 | 11,67 | 0,60% | 11,67 | 11,69 | 11,68 | 1.125.802 | 96.390 |
|
BASCM
|
15,06 | 15,06 | 15,09 | 1,76% | 14,80 | 15,06 | 14,86 | 1.055.204 | 70.990 |
|
EMNIS
|
166,00 | 165,90 | 166,00 | 1,53% | 163,50 | 166,30 | 165,24 | 933.743 | 5.651 |
|
ORMA
|
168,00 | 167,60 | 168,00 | 1,51% | 165,40 | 168,00 | 165,78 | 878.778 | 5.301 |
|
YONGA
|
58,70 | 58,70 | 59,00 | 1,21% | 58,20 | 59,05 | 58,50 | 502.734 | 8.594 |
|
SUMAS
|
279,00 | 276,75 | 279,00 | 1,09% | 275,75 | 279,00 | 276,12 | 332.718 | 1.205 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
