| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SASA
|
3,35 | 3,35 | 3,36 | 6,01% | 3,18 | 3,41 | 3,30 | 15.185.515.698 | 4.609.238.738 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,50 | 10.280.154.125 | 43.284.331 |
|
KONTR
|
10,91 | 10,90 | 10,91 | 3,61% | 9,48 | 11,58 | 10,46 | 9.213.993.128 | 881.166.979 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -0,23% | 323,25 | 326,75 | 324,81 | 8.899.853.720 | 27.400.440 |
|
ASELS
|
410,00 | 410,00 | 410,25 | 4,59% | 391,00 | 413,00 | 405,67 | 8.152.247.730 | 20.094.571 |
|
TERA
|
247,30 | 247,20 | 247,40 | -4,98% | 235,00 | 262,25 | 246,18 | 5.411.448.506 | 21.982.153 |
|
ISCTR
|
14,44 | 14,43 | 14,44 | -0,07% | 14,38 | 14,62 | 14,47 | 4.166.815.790 | 287.918.189 |
|
AKBNK
|
78,70 | 78,65 | 78,70 | 1,03% | 77,60 | 79,35 | 78,52 | 4.024.117.721 | 51.249.499 |
|
TUPRS
|
271,00 | 270,75 | 271,00 | 0,74% | 270,25 | 274,75 | 272,34 | 4.023.598.740 | 14.774.199 |
|
EFOR
|
11,06 | 11,04 | 11,05 | -4,74% | 11,01 | 12,73 | 11,75 | 3.766.628.352 | 320.590.933 |
|
EREGL
|
33,86 | 33,86 | 33,88 | 2,61% | 33,12 | 34,14 | 33,58 | 2.904.633.601 | 86.489.183 |
|
YKBNK
|
37,64 | 37,62 | 37,64 | 0,00% | 37,50 | 38,14 | 37,72 | 2.716.173.159 | 72.018.493 |
|
PEKGY
|
15,42 | 15,41 | 15,43 | 6,13% | 14,37 | 15,47 | 14,65 | 2.459.454.613 | 167.885.197 |
|
TRALT
|
46,40 | 46,36 | 46,40 | -0,51% | 46,34 | 47,06 | 46,73 | 2.459.176.740 | 52.627.553 |
|
KCHOL
|
206,80 | 206,80 | 206,90 | -0,10% | 206,10 | 209,20 | 207,54 | 2.319.322.299 | 11.175.592 |
|
GARAN
|
137,30 | 137,20 | 137,30 | -0,51% | 136,80 | 139,40 | 138,02 | 2.120.329.759 | 15.362.228 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,11 | 1.929.528.238 | 7.504.630 |
|
SISE
|
48,48 | 48,46 | 48,48 | 1,25% | 47,82 | 48,82 | 48,33 | 1.778.195.252 | 36.794.621 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,93 | 1.764.966.271 | 40.174.259 |
|
GLRMK
|
193,10 | 193,10 | 193,20 | 1,21% | 188,50 | 198,50 | 194,80 | 1.757.969.810 | 9.024.563 |
|
TEHOL
|
25,50 | 25,48 | 25,50 | 1,03% | 25,46 | 26,24 | 25,82 | 1.740.335.015 | 67.408.488 |
|
PASEU
|
133,00 | 132,90 | 133,00 | -1,48% | 131,90 | 142,80 | 136,46 | 1.727.560.618 | 12.659.988 |
|
DOFRB
|
130,80 | 130,70 | 130,80 | 2,99% | 126,90 | 135,40 | 131,67 | 1.441.751.775 | 10.949.980 |
|
SAHOL
|
98,90 | 98,90 | 98,95 | 0,10% | 98,60 | 100,20 | 99,26 | 1.426.707.797 | 14.374.217 |
|
BIMAS
|
757,00 | 757,00 | 757,50 | -0,39% | 756,50 | 764,00 | 759,92 | 1.378.361.972 | 1.813.830 |
|
TCELL
|
116,30 | 116,30 | 116,40 | 1,75% | 114,00 | 117,20 | 115,75 | 1.374.798.879 | 11.877.855 |
|
PGSUS
|
188,40 | 188,40 | 188,50 | -0,37% | 187,40 | 189,80 | 188,57 | 1.365.562.520 | 7.241.789 |
|
PETKM
|
23,68 | 23,66 | 23,68 | 2,25% | 23,08 | 23,76 | 23,50 | 1.360.220.464 | 57.885.894 |
|
KTLEV
|
105,90 | 105,80 | 105,90 | 0,86% | 102,80 | 106,80 | 105,08 | 1.329.881.212 | 12.656.227 |
|
SELVA
|
2,83 | 2,82 | 2,83 | -4,07% | 2,69 | 3,10 | 2,90 | 1.286.522.962 | 444.430.576 |
|
KRDMD
|
37,46 | 37,44 | 37,46 | 1,63% | 37,26 | 37,80 | 37,52 | 1.236.828.452 | 32.960.978 |
|
ADESE
|
1,15 | 1,15 | - | 9,52% | 1,06 | 1,15 | 1,14 | 1.209.418.200 | 1.061.864.908 |
|
NETCD
|
136,10 | 136,00 | 136,10 | -0,66% | 132,10 | 141,70 | 136,64 | 1.170.896.722 | 8.569.467 |
|
FROTO
|
103,70 | 103,60 | 103,70 | -0,77% | 103,50 | 105,30 | 104,21 | 1.167.335.945 | 11.201.947 |
|
MCARD
|
170,40 | 170,30 | 170,40 | 5,51% | 161,00 | 175,70 | 169,24 | 1.093.477.574 | 6.461.035 |
|
BORLS
|
7,65 | 7,64 | 7,65 | 0,13% | 7,50 | 8,23 | 7,91 | 1.066.808.999 | 134.885.792 |
|
DSTKF
|
2.557,50 | 2.555,00 | 2.557,50 | -2,85% | 2.512,50 | 2.622,50 | 2.570,18 | 1.014.515.475 | 394.726 |
|
EKGYO
|
21,26 | 21,26 | 21,28 | 0,38% | 21,16 | 21,52 | 21,30 | 998.870.970 | 46.903.924 |
|
CWENE
|
35,86 | 35,86 | 35,88 | 2,46% | 35,08 | 36,48 | 35,80 | 994.721.895 | 27.784.246 |
|
TKFEN
|
141,70 | 141,60 | 141,80 | 4,89% | 136,30 | 142,70 | 140,20 | 992.293.156 | 7.077.640 |
|
QUAGR
|
4,21 | 4,20 | 4,21 | 8,51% | 3,90 | 4,25 | 4,10 | 912.597.852 | 222.377.793 |
|
MEGMT
|
82,95 | 82,95 | 83,00 | 4,60% | 81,50 | 86,00 | 84,06 | 866.628.110 | 10.309.206 |
|
ENKAI
|
107,10 | 107,00 | 107,10 | 0,56% | 106,10 | 108,20 | 107,33 | 849.959.060 | 7.918.926 |
|
BRSAN
|
570,50 | 570,00 | 570,50 | 4,30% | 563,00 | 578,00 | 569,46 | 844.251.884 | 1.482.557 |
|
LXGYO
|
17,48 | 17,46 | 17,48 | 4,05% | 17,12 | 18,15 | 17,63 | 838.290.000 | 47.559.176 |
|
HALKB
|
40,46 | 40,40 | 40,44 | -0,88% | 40,38 | 41,16 | 40,64 | 838.166.156 | 20.624.211 |
|
SMRVA
|
83,35 | 83,25 | 83,35 | -5,55% | 81,90 | 89,00 | 84,35 | 834.133.233 | 9.888.540 |
|
MEYSU
|
19,69 | 19,69 | - | 10,00% | 17,96 | 19,69 | 19,24 | 830.732.598 | 43.172.827 |
|
ENERY
|
9,15 | 9,14 | 9,15 | -0,97% | 9,14 | 9,43 | 9,30 | 829.717.635 | 89.217.326 |
|
GUBRF
|
547,50 | 547,50 | 548,00 | 2,72% | 534,50 | 553,50 | 545,63 | 806.145.618 | 1.478.124 |
|
CANTE
|
1,77 | 1,76 | 1,77 | 2,91% | 1,72 | 1,78 | 1,75 | 789.487.528 | 450.401.998 |
|
MAGEN
|
64,75 | 64,70 | 64,75 | 1,33% | 62,80 | 65,05 | 64,09 | 786.475.229 | 12.271.859 |
|
GESAN
|
49,68 | 49,62 | 49,68 | 7,35% | 46,42 | 50,15 | 49,00 | 751.232.489 | 15.331.752 |
|
ATATR
|
15,94 | 15,92 | 15,94 | 0,95% | 15,80 | 16,54 | 16,19 | 747.474.054 | 46.158.340 |
|
TOASO
|
297,00 | 296,75 | 297,00 | 0,51% | 293,50 | 300,50 | 297,11 | 730.617.695 | 2.459.103 |
|
FENER
|
2,81 | 2,80 | 2,81 | 0,00% | 2,71 | 2,91 | 2,81 | 726.915.449 | 258.570.654 |
|
DAPGM
|
11,11 | 11,09 | 11,11 | 6,83% | 10,43 | 11,14 | 10,81 | 698.258.420 | 64.574.720 |
|
EMKEL
|
29,18 | 29,16 | 29,18 | 2,60% | 27,22 | 30,02 | 28,48 | 688.999.988 | 24.191.758 |
|
MGROS
|
634,00 | 634,00 | 634,50 | -0,70% | 632,00 | 641,00 | 635,64 | 679.277.985 | 1.068.652 |
|
HEKTS
|
3,44 | 3,44 | 3,45 | 3,93% | 3,30 | 3,49 | 3,41 | 676.207.940 | 198.280.317 |
|
YEOTK
|
56,25 | 56,20 | 56,25 | 7,86% | 52,35 | 57,35 | 55,17 | 657.910.882 | 11.925.840 |
|
ARENA
|
41,48 | 41,46 | 41,48 | 9,85% | 39,72 | 41,52 | 40,98 | 601.480.942 | 14.679.235 |
|
EUREN
|
5,79 | 5,79 | 5,80 | -0,17% | 5,77 | 6,00 | 5,84 | 600.773.481 | 102.852.994 |
|
AAGYO
|
19,36 | 19,36 | 19,37 | -0,92% | 19,34 | 19,80 | 19,54 | 598.208.045 | 30.620.252 |
|
TAVHL
|
304,25 | 304,25 | 304,50 | -1,30% | 303,75 | 309,75 | 305,78 | 586.854.260 | 1.919.198 |
|
ENSRI
|
20,02 | - | 20,02 | -9,98% | 20,02 | 23,68 | 21,19 | 579.673.833 | 27.354.463 |
|
KUYAS
|
93,25 | 93,25 | 93,30 | 0,38% | 92,70 | 94,60 | 93,66 | 564.429.220 | 6.026.260 |
|
TTKOM
|
64,40 | 64,40 | 64,45 | 0,23% | 63,95 | 65,45 | 64,85 | 550.911.725 | 8.494.660 |
|
MANAS
|
22,98 | 22,96 | 22,98 | -0,09% | 22,88 | 23,92 | 23,30 | 544.829.379 | 23.378.745 |
|
EMPAE
|
41,92 | 41,88 | 41,92 | 3,66% | 40,74 | 43,54 | 42,44 | 536.748.011 | 12.646.005 |
|
VAKBN
|
33,26 | 33,24 | 33,26 | -0,66% | 33,20 | 33,94 | 33,41 | 525.210.410 | 15.719.922 |
|
ALARK
|
95,05 | 95,10 | 95,15 | 2,20% | 93,70 | 95,70 | 94,98 | 516.800.361 | 5.441.332 |
|
IZFAS
|
67,30 | 67,30 | 67,40 | -2,82% | 67,00 | 69,80 | 68,24 | 505.205.750 | 7.403.947 |
|
DMRGD
|
5,17 | 5,17 | 5,18 | 6,38% | 4,88 | 5,34 | 5,16 | 487.499.541 | 94.411.371 |
|
ALTINS1
|
81,03 | 81,02 | 81,03 | -0,84% | 81,00 | 81,70 | 81,15 | 480.848.835 | 5.925.600 |
|
GENKM
|
14,24 | 14,23 | 14,24 | 0,99% | 14,07 | 14,73 | 14,38 | 471.964.101 | 32.813.492 |
|
PENGD
|
14,91 | 14,91 | 14,93 | -0,93% | 14,85 | 15,94 | 15,34 | 457.637.289 | 29.843.233 |
|
BESTE
|
25,94 | 25,94 | 25,96 | 3,35% | 25,02 | 26,74 | 25,81 | 453.505.804 | 17.574.249 |
|
BURCE
|
56,90 | 56,85 | 56,90 | -3,07% | 55,80 | 60,50 | 58,44 | 448.031.886 | 7.666.078 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | 0,85% | 1,18 | 1,22 | 1,19 | 444.472.352 | 372.783.284 |
|
AKSEN
|
84,20 | 84,20 | 84,25 | 3,63% | 81,50 | 84,45 | 83,51 | 441.841.802 | 5.290.968 |
|
ESEN
|
3,86 | 3,85 | 3,86 | 0,00% | 3,84 | 3,95 | 3,88 | 433.215.864 | 111.683.880 |
|
MERCN
|
25,30 | 25,30 | - | 10,00% | 22,56 | 25,30 | 24,42 | 430.864.679 | 17.641.717 |
|
ZGYO
|
31,46 | 31,42 | 31,46 | 0,32% | 30,70 | 32,60 | 31,58 | 424.561.121 | 13.445.716 |
|
SEGMN
|
64,35 | 64,25 | 64,35 | -4,88% | 64,10 | 71,15 | 66,80 | 424.224.943 | 6.350.999 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 1,25% | 1,60 | 1,63 | 1,61 | 417.153.289 | 258.845.832 |
|
HDFGS
|
3,53 | 3,53 | 3,54 | 0,86% | 3,44 | 3,61 | 3,52 | 411.381.874 | 116.958.089 |
|
YESIL
|
1,70 | 1,69 | 1,70 | 3,03% | 1,68 | 1,81 | 1,75 | 408.012.699 | 233.647.835 |
|
MIATK
|
40,00 | 39,98 | 40,00 | 0,35% | 39,82 | 40,24 | 40,00 | 402.682.680 | 10.067.091 |
|
KLRHO
|
106,40 | 106,30 | 106,40 | -0,84% | 104,50 | 109,90 | 106,73 | 401.076.171 | 3.757.795 |
|
ECILC
|
89,25 | 89,20 | 89,25 | -0,45% | 88,50 | 90,95 | 89,61 | 401.067.568 | 4.475.791 |
|
AEFES
|
19,31 | 19,30 | 19,31 | 1,05% | 19,03 | 19,48 | 19,28 | 393.904.517 | 20.428.695 |
|
PSGYO
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,09 | 3,01 | 389.073.523 | 129.166.236 |
|
TUREX
|
8,80 | 8,79 | 8,80 | 2,09% | 8,70 | 9,02 | 8,88 | 383.391.027 | 43.179.678 |
|
TCKRC
|
105,80 | 105,70 | 105,80 | 0,47% | 103,50 | 106,40 | 104,91 | 374.846.821 | 3.573.103 |
|
MARMR
|
2,89 | 2,88 | 2,89 | 1,76% | 2,82 | 2,97 | 2,90 | 365.339.598 | 125.901.187 |
|
HURGZ
|
7,95 | 7,95 | - | 9,96% | 7,14 | 7,95 | 7,64 | 356.101.311 | 46.602.860 |
|
KRDMB
|
76,60 | 76,50 | 76,60 | 1,86% | 75,35 | 78,00 | 76,69 | 355.983.725 | 4.641.753 |
|
ALGYO
|
5,19 | 5,18 | 5,19 | 6,79% | 4,85 | 5,33 | 5,16 | 355.420.463 | 68.852.069 |
|
GZNMI
|
81,70 | 81,65 | 81,70 | 7,22% | 75,05 | 82,40 | 79,24 | 352.638.855 | 4.450.080 |
|
ULKER
|
123,40 | 123,40 | 123,50 | -0,40% | 122,40 | 124,00 | 123,10 | 351.349.187 | 2.854.102 |
|
HOROZ
|
68,50 | 68,40 | 68,50 | -3,93% | 68,05 | 74,40 | 70,60 | 348.778.475 | 4.940.362 |
|
ARDYZ
|
49,24 | 49,24 | 49,28 | 7,32% | 46,00 | 49,98 | 48,77 | 342.293.324 | 7.018.273 |
|
CCOLA
|
75,00 | 74,90 | 75,00 | -2,41% | 74,80 | 77,20 | 75,70 | 336.059.639 | 4.439.202 |
|
ISKPL
|
19,17 | 19,16 | 19,17 | -1,44% | 18,86 | 19,92 | 19,24 | 333.919.346 | 17.356.111 |
|
ENJSA
|
122,90 | 122,90 | 123,10 | 1,32% | 120,50 | 124,90 | 122,77 | 327.659.018 | 2.668.826 |
|
KAREL
|
11,92 | 11,91 | 11,92 | 2,67% | 11,72 | 12,20 | 11,97 | 322.450.529 | 26.931.331 |
|
SURGY
|
67,90 | 67,85 | 67,90 | -0,66% | 67,50 | 70,90 | 68,66 | 322.166.901 | 4.692.351 |
|
UCAYM
|
28,90 | 28,90 | 28,92 | 2,19% | 28,44 | 29,54 | 29,01 | 309.588.820 | 10.673.325 |
|
PKART
|
121,70 | 121,80 | 121,90 | 5,00% | 111,00 | 126,40 | 118,79 | 309.209.208 | 2.602.897 |
|
DYOBY
|
17,47 | 17,46 | 17,49 | 1,16% | 16,40 | 17,72 | 17,03 | 302.399.021 | 17.755.452 |
|
ULUFA
|
4,43 | 4,42 | 4,43 | -3,28% | 4,13 | 4,61 | 4,32 | 301.779.655 | 69.918.073 |
|
DOHOL
|
22,82 | 22,82 | 22,84 | 6,24% | 21,52 | 22,96 | 22,22 | 298.192.693 | 13.417.983 |
|
BIGEN
|
14,47 | 14,46 | 14,47 | 3,95% | 13,69 | 15,24 | 14,36 | 298.011.903 | 20.757.040 |
|
GEREL
|
40,84 | 40,84 | 40,90 | -0,34% | 40,42 | 41,90 | 41,09 | 295.325.112 | 7.188.072 |
|
TATEN
|
13,86 | 13,85 | 13,86 | -1,00% | 13,78 | 14,32 | 13,96 | 293.100.850 | 21.002.849 |
|
SOKM
|
49,56 | 49,56 | 49,58 | 0,20% | 49,38 | 50,10 | 49,59 | 292.871.634 | 5.906.131 |
|
CVKMD
|
32,88 | 32,86 | 32,88 | -0,42% | 32,62 | 33,46 | 32,90 | 290.768.497 | 8.836.868 |
|
ARFYE
|
33,16 | 33,14 | 33,16 | 3,05% | 32,22 | 34,24 | 33,26 | 289.763.378 | 8.711.775 |
|
AVHOL
|
40,14 | 40,10 | 40,16 | 4,75% | 38,32 | 42,00 | 40,76 | 288.768.601 | 7.391.058 |
|
ESCAR
|
52,00 | 52,00 | 52,05 | -2,80% | 51,50 | 54,85 | 52,83 | 280.536.318 | 5.309.749 |
|
ODAS
|
7,12 | 7,11 | 7,12 | 2,15% | 6,97 | 7,14 | 7,06 | 278.896.494 | 39.492.323 |
|
CIMSA
|
56,50 | 56,45 | 56,50 | 0,80% | 55,75 | 57,20 | 56,52 | 278.520.566 | 4.928.178 |
|
AGROT
|
3,21 | 3,21 | 3,22 | -0,31% | 3,18 | 3,25 | 3,22 | 276.285.205 | 85.812.215 |
|
BINHO
|
10,74 | 10,74 | 10,75 | -0,37% | 10,65 | 10,91 | 10,74 | 270.040.832 | 25.150.589 |
|
ALVES
|
3,39 | 3,39 | 3,40 | -1,74% | 3,39 | 3,50 | 3,44 | 267.147.642 | 77.749.135 |
|
AKSA
|
10,95 | 10,94 | 10,96 | 2,62% | 10,68 | 11,06 | 10,94 | 259.391.109 | 23.718.031 |
|
SVGYO
|
17,44 | 17,44 | 17,47 | -2,30% | 17,00 | 17,98 | 17,28 | 257.960.691 | 14.929.135 |
|
OYAKC
|
24,48 | 24,48 | 24,50 | 0,99% | 24,28 | 24,66 | 24,45 | 255.243.517 | 10.440.505 |
|
CGCAM
|
42,36 | 42,34 | 42,36 | 2,87% | 42,00 | 43,54 | 42,84 | 255.139.175 | 5.956.105 |
|
CEMZY
|
80,50 | 80,40 | 80,50 | 2,35% | 78,65 | 80,60 | 79,96 | 251.680.228 | 3.147.757 |
|
GMTAS
|
54,60 | 54,60 | 54,70 | 7,06% | 50,75 | 54,90 | 53,08 | 250.761.903 | 4.724.222 |
|
EGPRO
|
46,26 | 46,26 | 46,30 | 6,10% | 42,68 | 47,50 | 45,06 | 250.154.809 | 5.551.783 |
|
ANELE
|
50,90 | 50,90 | - | 9,94% | 44,00 | 50,90 | 49,12 | 249.221.265 | 5.073.944 |
|
LILAK
|
41,46 | 41,44 | 41,46 | 1,87% | 40,42 | 42,50 | 41,35 | 247.188.510 | 5.978.293 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 0,95% | 6,23 | 6,40 | 6,30 | 245.927.198 | 39.016.553 |
|
RALYH
|
343,00 | 342,50 | 343,00 | 3,00% | 331,25 | 343,00 | 337,05 | 244.875.150 | 726.533 |
|
LIDFA
|
3,38 | 3,38 | 3,39 | -4,52% | 3,19 | 3,54 | 3,25 | 243.533.960 | 74.940.109 |
|
TMPOL
|
594,00 | - | 594,00 | -9,93% | 594,00 | 669,00 | 612,49 | 241.705.442 | 394.628 |
|
TSPOR
|
1,05 | 1,04 | 1,05 | 1,94% | 1,03 | 1,05 | 1,04 | 239.141.984 | 229.977.259 |
|
TURGG
|
37,34 | 37,34 | 37,38 | -3,31% | 36,22 | 40,90 | 37,95 | 239.012.920 | 6.298.020 |
|
ZERGY
|
21,04 | 21,04 | 21,08 | 5,20% | 19,99 | 21,26 | 20,77 | 231.861.454 | 11.163.409 |
|
ULUSE
|
249,60 | 249,50 | 249,80 | 1,50% | 239,00 | 270,25 | 254,92 | 231.859.442 | 909.549 |
|
GOKNR
|
22,34 | 22,32 | 22,34 | -0,80% | 22,32 | 22,72 | 22,54 | 226.159.141 | 10.154.469 |
|
ADEL
|
46,64 | 46,62 | 46,70 | 6,63% | 45,00 | 47,72 | 46,37 | 225.637.832 | 4.866.158 |
|
SELEC
|
97,55 | 97,55 | 97,65 | 6,03% | 93,25 | 98,55 | 96,12 | 222.311.371 | 2.312.842 |
|
ARCLK
|
117,70 | 117,70 | 117,80 | 0,43% | 116,00 | 118,20 | 117,18 | 217.066.755 | 1.852.416 |
|
ISMEN
|
43,50 | 43,48 | 43,50 | -1,23% | 43,48 | 44,22 | 43,73 | 211.238.794 | 4.830.942 |
|
TURSG
|
13,91 | 13,90 | 13,91 | -1,14% | 13,89 | 14,15 | 14,02 | 207.740.500 | 14.815.932 |
|
ODINE
|
1.015,00 | 1.013,00 | 1.015,00 | 2,01% | 982,50 | 1.028,00 | 1.009,04 | 204.497.571 | 202.665 |
|
GENIL
|
10,11 | 10,10 | 10,11 | 1,61% | 9,99 | 10,28 | 10,13 | 201.528.280 | 19.892.597 |
|
KARTN
|
112,60 | 112,30 | 112,60 | -1,49% | 106,00 | 117,60 | 109,45 | 200.508.967 | 1.832.005 |
|
MPARK
|
445,00 | 444,75 | 445,25 | -0,45% | 440,75 | 448,00 | 444,03 | 197.475.224 | 444.736 |
|
OBAMS
|
8,03 | 8,03 | 8,04 | 0,88% | 8,00 | 8,11 | 8,06 | 191.063.167 | 23.711.097 |
|
KCAER
|
11,76 | 11,75 | 11,76 | 3,07% | 11,55 | 11,92 | 11,75 | 190.669.921 | 16.234.585 |
|
IZENR
|
10,34 | 10,34 | 10,35 | -0,19% | 10,31 | 10,48 | 10,36 | 189.303.406 | 18.277.594 |
|
MRGYO
|
1,88 | 1,88 | 1,89 | 2,17% | 1,84 | 1,93 | 1,90 | 188.062.200 | 99.249.636 |
|
MOGAN
|
13,63 | 13,62 | 13,63 | 0,81% | 13,36 | 13,82 | 13,56 | 187.969.850 | 13.857.697 |
|
PAPIL
|
17,26 | 17,25 | 17,27 | -1,26% | 17,13 | 17,64 | 17,38 | 184.686.347 | 10.628.586 |
|
ALTNY
|
16,05 | 16,05 | 16,07 | -0,62% | 15,93 | 16,26 | 16,11 | 183.853.932 | 11.414.646 |
|
KLSYN
|
12,88 | 12,90 | - | 9,80% | 11,73 | 12,90 | 12,69 | 182.956.200 | 14.419.923 |
|
HLGYO
|
5,81 | 5,80 | 5,81 | 0,35% | 5,78 | 5,83 | 5,80 | 178.809.742 | 30.806.398 |
|
TRMET
|
131,30 | 131,20 | 131,30 | -0,30% | 131,20 | 133,00 | 131,89 | 178.796.503 | 1.355.655 |
|
DOAS
|
183,90 | 183,90 | 184,00 | -0,22% | 183,70 | 185,00 | 184,13 | 178.394.049 | 968.860 |
|
GIPTA
|
81,05 | 81,05 | 81,10 | -1,16% | 80,80 | 83,15 | 81,76 | 178.393.056 | 2.182.002 |
|
REEDR
|
7,96 | 7,96 | 7,97 | 1,02% | 7,90 | 8,08 | 8,00 | 177.858.257 | 22.238.026 |
|
KATMR
|
2,83 | 2,82 | 2,83 | 0,71% | 2,81 | 2,85 | 2,83 | 176.301.728 | 62.274.064 |
|
AKFIS
|
51,10 | 51,10 | 51,20 | 1,79% | 48,78 | 52,15 | 50,28 | 172.945.654 | 3.439.931 |
|
BULGS
|
45,20 | 45,18 | 45,20 | -1,14% | 44,90 | 46,00 | 45,35 | 172.879.572 | 3.812.228 |
|
SKBNK
|
12,55 | 12,54 | 12,55 | -0,79% | 12,48 | 12,69 | 12,58 | 172.855.581 | 13.742.504 |
|
TRILC
|
3,24 | 3,24 | - | 9,83% | 2,87 | 3,24 | 3,11 | 170.468.833 | 54.749.125 |
|
HATEK
|
18,27 | 18,25 | 18,29 | 3,98% | 17,39 | 18,73 | 18,26 | 169.879.420 | 9.304.693 |
|
ETILR
|
5,33 | 5,33 | - | 9,90% | 4,85 | 5,33 | 5,30 | 169.694.687 | 32.027.466 |
|
NATEN
|
7,25 | 7,24 | 7,25 | 2,11% | 7,12 | 7,45 | 7,29 | 166.604.042 | 22.844.336 |
|
PATEK
|
21,30 | 21,30 | 21,32 | 2,40% | 20,80 | 21,46 | 21,24 | 166.464.280 | 7.838.838 |
|
GUNDG
|
896,50 | 896,50 | 898,00 | 2,57% | 868,50 | 915,00 | 896,82 | 165.060.568 | 184.052 |
|
IHAAS
|
84,40 | 84,25 | 84,40 | 4,84% | 81,20 | 85,40 | 83,24 | 162.782.181 | 1.955.682 |
|
DCTTR
|
12,09 | 12,08 | 12,10 | -4,80% | 12,07 | 12,80 | 12,26 | 161.336.458 | 13.161.766 |
|
SMRTG
|
7,70 | 7,70 | 7,71 | 2,53% | 7,48 | 7,84 | 7,67 | 159.654.237 | 20.805.658 |
|
ALBRK
|
8,72 | 8,72 | 8,73 | -0,68% | 8,70 | 8,81 | 8,75 | 158.997.367 | 18.175.680 |
|
KRDMA
|
33,52 | 33,50 | 33,52 | 1,82% | 32,98 | 33,84 | 33,49 | 158.775.561 | 4.740.390 |
|
IHLGM
|
2,36 | 2,35 | 2,36 | -1,67% | 2,34 | 2,48 | 2,40 | 158.349.148 | 65.965.972 |
|
ZOREN
|
3,14 | 3,13 | 3,14 | 1,95% | 3,07 | 3,16 | 3,12 | 157.785.042 | 50.612.840 |
|
GWIND
|
26,38 | 26,36 | 26,38 | 1,15% | 26,06 | 26,70 | 26,42 | 157.195.436 | 5.950.962 |
|
KTSKR
|
129,30 | 129,10 | 129,30 | -0,54% | 127,70 | 134,10 | 130,11 | 155.807.629 | 1.197.488 |
|
SDTTR
|
222,00 | 222,00 | 222,10 | -0,18% | 219,10 | 225,50 | 222,48 | 154.987.683 | 696.626 |
|
YAYLA
|
27,84 | 27,84 | 27,88 | 1,24% | 27,62 | 29,68 | 28,59 | 153.302.479 | 5.361.597 |
|
GRTHO
|
246,40 | 246,40 | 246,50 | -1,64% | 246,00 | 255,50 | 250,92 | 151.852.822 | 605.182 |
|
TUKAS
|
2,59 | 2,58 | 2,59 | 2,37% | 2,53 | 2,59 | 2,56 | 151.697.028 | 59.228.948 |
|
HKTM
|
14,24 | 14,21 | 14,24 | -2,20% | 13,96 | 14,85 | 14,29 | 151.047.223 | 10.569.474 |
|
GENTS
|
7,84 | 7,84 | 7,85 | -0,51% | 7,77 | 8,20 | 7,93 | 149.768.834 | 18.883.952 |
|
TEKTU
|
12,08 | 12,07 | 12,08 | 4,14% | 11,60 | 12,35 | 12,04 | 148.587.827 | 12.343.140 |
|
KBORU
|
24,66 | 24,62 | 24,66 | 1,23% | 24,00 | 24,88 | 24,51 | 147.924.035 | 6.035.372 |
|
TRHOL
|
1.312,00 | 1.314,00 | 1.317,00 | -3,39% | 1.305,00 | 1.370,00 | 1.332,47 | 147.911.210 | 111.005 |
|
MARTI
|
2,18 | 2,17 | 2,18 | -1,36% | 2,17 | 2,24 | 2,20 | 147.813.653 | 67.195.090 |
|
BJKAS
|
1,76 | 1,75 | 1,76 | 2,33% | 1,71 | 1,80 | 1,75 | 147.575.919 | 84.333.936 |
|
SARKY
|
26,74 | 26,72 | 26,74 | -1,55% | 26,66 | 27,50 | 27,02 | 145.391.001 | 5.380.544 |
|
USAK
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,81 | 1,80 | 144.142.139 | 80.154.040 |
|
ESCOM
|
4,85 | 4,84 | 4,85 | -0,61% | 4,78 | 4,98 | 4,87 | 144.104.058 | 29.604.219 |
|
FORMT
|
2,85 | 2,84 | 2,85 | 3,26% | 2,80 | 2,88 | 2,84 | 139.005.184 | 49.011.737 |
|
AKFYE
|
22,64 | 22,62 | 22,64 | 1,98% | 22,08 | 22,86 | 22,58 | 138.335.236 | 6.126.764 |
|
KONKA
|
17,97 | 17,94 | 17,97 | 1,87% | 17,47 | 18,33 | 17,77 | 138.149.440 | 7.776.554 |
|
ENTRA
|
11,35 | 11,34 | 11,36 | -2,74% | 11,33 | 11,82 | 11,51 | 137.923.471 | 11.984.315 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | 2,11% | 4,29 | 4,41 | 4,36 | 136.909.722 | 31.411.066 |
|
HATSN
|
45,58 | 45,58 | 45,66 | 0,62% | 45,40 | 47,70 | 46,60 | 136.483.982 | 2.928.601 |
|
HEDEF
|
133,90 | 133,70 | 133,90 | -2,26% | 133,60 | 138,20 | 135,76 | 135.154.005 | 995.572 |
|
BVSAN
|
117,00 | 116,90 | 117,00 | 4,28% | 113,60 | 119,50 | 117,06 | 134.195.487 | 1.146.369 |
|
ECZYT
|
385,25 | 385,00 | 385,50 | 2,05% | 373,25 | 388,75 | 382,03 | 133.126.783 | 348.468 |
|
MAVI
|
43,84 | 43,82 | 43,84 | -0,54% | 43,82 | 44,40 | 43,99 | 133.081.257 | 3.025.193 |
|
AKHAN
|
28,10 | 28,08 | 28,10 | 3,01% | 27,14 | 28,24 | 27,78 | 132.542.872 | 4.771.750 |
|
KORDS
|
66,15 | 66,10 | 66,20 | 0,92% | 65,10 | 67,30 | 66,00 | 131.691.924 | 1.995.457 |
|
TRENJ
|
94,60 | 94,55 | 94,60 | 0,69% | 93,00 | 96,75 | 94,90 | 130.958.090 | 1.379.933 |
|
ECOGR
|
37,48 | 37,52 | 37,54 | 0,75% | 37,12 | 38,20 | 37,82 | 129.223.369 | 3.416.904 |
|
DAGI
|
7,05 | 7,05 | - | 9,98% | 6,40 | 7,05 | 6,89 | 128.557.831 | 18.661.593 |
|
TATGD
|
17,90 | 17,87 | 17,89 | 8,16% | 16,50 | 18,02 | 17,28 | 128.296.853 | 7.423.626 |
|
RGYAS
|
188,80 | 188,80 | 188,90 | -0,11% | 187,50 | 191,00 | 189,58 | 127.013.114 | 669.981 |
|
CATES
|
45,22 | 45,22 | 45,26 | 2,54% | 44,10 | 45,82 | 45,16 | 126.581.388 | 2.803.084 |
|
FRIGO
|
9,21 | 9,21 | 9,22 | 2,11% | 9,04 | 9,41 | 9,25 | 125.915.021 | 13.617.060 |
|
BINBN
|
186,80 | 186,80 | 187,00 | -4,21% | 186,10 | 199,80 | 191,98 | 124.149.863 | 646.673 |
|
BAGFS
|
35,60 | 35,60 | 35,64 | -0,84% | 35,34 | 37,34 | 36,00 | 123.360.257 | 3.426.882 |
|
LINK
|
5,51 | 5,50 | 5,51 | 2,61% | 5,38 | 5,57 | 5,49 | 122.951.257 | 22.392.410 |
|
KGYO
|
11,00 | - | - | -4,68% | 11,00 | 11,63 | 11,30 | 121.715.664 | 10.770.751 |
|
AHGAZ
|
27,80 | 27,78 | 27,80 | -1,77% | 27,68 | 28,22 | 27,93 | 120.745.940 | 4.322.994 |
|
BRYAT
|
2.151,00 | 2.151,00 | 2.152,00 | 1,03% | 2.149,00 | 2.196,00 | 2.163,37 | 120.653.520 | 55.771 |
|
VSNMD
|
88,95 | 88,90 | 88,95 | -1,06% | 88,70 | 90,40 | 89,45 | 119.804.924 | 1.339.383 |
|
ATATP
|
144,00 | 144,00 | 144,10 | 2,42% | 140,60 | 147,00 | 144,67 | 119.414.257 | 825.448 |
|
FZLGY
|
15,09 | 15,08 | 15,09 | -0,85% | 15,07 | 15,36 | 15,19 | 118.670.948 | 7.810.556 |
|
SNGYO
|
3,81 | 3,80 | 3,81 | 2,14% | 3,70 | 3,82 | 3,77 | 117.119.721 | 31.108.671 |
|
AKCNS
|
215,90 | 215,80 | 215,90 | 1,08% | 212,80 | 217,60 | 215,94 | 116.817.160 | 540.961 |
|
AYCES
|
1.267,00 | 1.266,00 | 1.268,00 | -2,91% | 1.248,00 | 1.309,00 | 1.283,16 | 116.456.070 | 90.757 |
|
EDATA
|
20,38 | 20,36 | 20,38 | 2,83% | 18,30 | 20,94 | 19,61 | 116.320.516 | 5.931.606 |
|
SAFKR
|
26,38 | 26,38 | 26,40 | 3,05% | 25,68 | 26,60 | 26,26 | 115.758.977 | 4.408.374 |
|
A1CAP
|
13,99 | 13,99 | 14,00 | -1,48% | 13,91 | 14,30 | 14,04 | 115.727.890 | 8.244.075 |
|
BIENY
|
27,40 | 27,38 | 27,44 | 5,63% | 25,62 | 27,54 | 26,82 | 115.146.309 | 4.293.036 |
|
PLTUR
|
26,62 | 26,58 | 26,62 | 1,99% | 25,80 | 27,36 | 26,60 | 114.404.011 | 4.300.273 |
|
FRMPL
|
34,72 | 34,70 | 34,72 | 2,42% | 33,92 | 35,60 | 34,79 | 113.753.599 | 3.270.088 |
|
ONCSM
|
301,50 | 301,00 | 301,50 | 3,52% | 290,50 | 305,00 | 299,12 | 112.272.539 | 375.344 |
|
VESTL
|
29,18 | 29,18 | 29,20 | 1,53% | 28,74 | 29,46 | 29,05 | 111.248.864 | 3.830.061 |
|
GSDHO
|
4,96 | 4,95 | 4,96 | -0,20% | 4,95 | 5,11 | 5,01 | 111.206.183 | 22.206.512 |
|
VAKFA
|
13,66 | 13,65 | 13,66 | -0,07% | 13,59 | 13,84 | 13,68 | 110.083.831 | 8.049.613 |
|
KZBGY
|
3,41 | 3,40 | 3,41 | 2,10% | 3,31 | 3,45 | 3,40 | 109.697.118 | 32.266.923 |
|
FONET
|
4,88 | 4,87 | 4,88 | -0,81% | 4,86 | 4,97 | 4,91 | 107.489.497 | 21.910.060 |
|
LMKDC
|
34,66 | 34,66 | 34,68 | -0,23% | 34,62 | 35,20 | 34,90 | 107.331.400 | 3.075.350 |
|
IMASM
|
3,93 | 3,92 | 3,93 | 1,29% | 3,88 | 3,96 | 3,92 | 105.661.992 | 26.991.551 |
|
RUBNS
|
33,34 | 33,30 | 33,34 | 5,17% | 31,78 | 33,60 | 32,88 | 104.853.626 | 3.189.031 |
|
RYSAS
|
22,42 | 22,38 | 22,42 | -0,09% | 22,22 | 22,64 | 22,45 | 103.366.890 | 4.603.401 |
|
BLUME
|
40,42 | 40,42 | 40,44 | 1,10% | 40,00 | 41,00 | 40,48 | 102.103.292 | 2.522.532 |
|
ANSGR
|
28,48 | 28,46 | 28,48 | -1,73% | 28,46 | 29,16 | 28,68 | 101.588.085 | 3.542.065 |
|
HRKET
|
72,45 | 72,45 | 72,60 | 1,76% | 71,05 | 74,00 | 72,65 | 101.058.772 | 1.391.003 |
|
OTTO
|
342,50 | 342,25 | 342,50 | -2,97% | 342,25 | 353,25 | 345,26 | 100.237.920 | 290.328 |
|
BERA
|
17,27 | 17,25 | 17,27 | 1,05% | 17,07 | 17,29 | 17,19 | 99.622.798 | 5.797.155 |
|
OZSUB
|
25,12 | 25,10 | 25,14 | 2,53% | 24,32 | 25,22 | 24,90 | 98.981.029 | 3.975.775 |
|
EKOS
|
5,94 | 5,93 | 5,94 | 1,71% | 5,83 | 6,09 | 5,98 | 97.666.557 | 16.345.985 |
|
KLKIM
|
35,34 | 35,34 | 35,36 | 0,45% | 35,26 | 35,90 | 35,44 | 95.570.562 | 2.696.422 |
|
CLEBI
|
1.891,00 | 1.890,00 | 1.893,00 | -0,94% | 1.875,00 | 1.930,00 | 1.899,67 | 95.521.303 | 50.283 |
|
LIDER
|
131,80 | 131,60 | 131,90 | -3,65% | 131,20 | 140,00 | 133,56 | 92.883.420 | 695.468 |
|
TABGD
|
266,75 | 266,25 | 266,75 | 1,43% | 263,25 | 270,25 | 266,64 | 92.025.834 | 345.126 |
|
POLHO
|
21,34 | 21,34 | 21,36 | -2,47% | 21,26 | 22,08 | 21,50 | 91.601.022 | 4.259.824 |
|
ENDAE
|
17,41 | 17,37 | 17,41 | 2,41% | 17,10 | 17,67 | 17,38 | 91.409.886 | 5.258.295 |
|
GLYHO
|
15,47 | 15,47 | 15,48 | 1,31% | 15,18 | 15,71 | 15,46 | 91.177.169 | 5.897.845 |
|
AGHOL
|
31,16 | 31,16 | 31,18 | 0,39% | 31,02 | 31,76 | 31,36 | 89.815.400 | 2.863.743 |
|
MOPAS
|
40,90 | 40,88 | 40,90 | 0,00% | 40,66 | 41,24 | 40,90 | 89.239.241 | 2.182.089 |
|
KARSN
|
11,28 | 11,27 | 11,28 | -0,18% | 11,27 | 11,45 | 11,37 | 88.552.766 | 7.791.049 |
|
AKENR
|
10,37 | 10,36 | 10,37 | -0,58% | 10,24 | 10,56 | 10,38 | 88.196.035 | 8.494.789 |
|
ARZUM
|
2,77 | 2,77 | 2,78 | 1,84% | 2,71 | 2,82 | 2,79 | 86.910.627 | 31.210.993 |
|
KLYPV
|
60,85 | 60,80 | 60,85 | 0,91% | 60,15 | 61,30 | 60,77 | 86.767.379 | 1.427.896 |
|
RTALB
|
3,75 | 3,75 | 3,76 | 2,74% | 3,65 | 3,78 | 3,74 | 86.502.468 | 23.130.423 |
|
DUNYH
|
118,60 | 118,60 | 118,90 | 0,17% | 115,70 | 121,00 | 117,81 | 86.482.193 | 734.065 |
|
IHLAS
|
2,23 | 2,23 | 2,24 | 0,90% | 2,21 | 2,25 | 2,24 | 86.060.715 | 38.480.802 |
|
FORTE
|
95,15 | 95,05 | 95,10 | -0,47% | 94,50 | 96,25 | 95,12 | 85.486.577 | 898.772 |
|
OTKAR
|
383,75 | 383,50 | 383,75 | 0,46% | 380,75 | 385,00 | 383,05 | 85.160.545 | 222.321 |
|
AKSUE
|
36,28 | 36,22 | 36,28 | -1,47% | 34,62 | 37,60 | 36,32 | 84.414.678 | 2.324.108 |
|
ISGSY
|
116,40 | 116,30 | 116,40 | -1,27% | 116,10 | 119,30 | 117,41 | 84.308.703 | 718.097 |
|
DITAS
|
31,74 | 31,74 | 31,80 | -2,64% | 31,74 | 33,60 | 32,38 | 82.676.861 | 2.553.716 |
|
EGGUB
|
124,60 | 124,50 | 124,60 | 0,48% | 123,80 | 128,30 | 125,79 | 79.580.165 | 632.644 |
|
TKNSA
|
23,22 | 23,22 | 23,26 | -1,11% | 23,00 | 23,62 | 23,31 | 79.346.728 | 3.403.355 |
|
ALFAS
|
40,64 | 40,62 | 40,64 | 2,42% | 39,72 | 41,20 | 40,63 | 77.972.283 | 1.919.011 |
|
ICUGS
|
4,65 | 4,65 | 4,66 | -1,27% | 4,57 | 4,77 | 4,66 | 77.873.686 | 16.708.240 |
|
BMSCH
|
18,31 | 18,32 | 18,36 | -0,81% | 17,91 | 18,96 | 18,32 | 77.673.046 | 4.240.614 |
|
TSKB
|
12,24 | 12,23 | 12,24 | 0,25% | 12,19 | 12,33 | 12,25 | 77.509.759 | 6.326.546 |
|
ADGYO
|
61,00 | 60,90 | 61,00 | 4,27% | 58,80 | 61,60 | 60,60 | 77.406.211 | 1.277.360 |
|
EGEEN
|
6.627,50 | 6.625,00 | 6.632,50 | -0,56% | 6.622,50 | 6.790,00 | 6.682,86 | 76.812.758 | 11.494 |
|
LRSHO
|
3,90 | 3,89 | 3,90 | 2,36% | 3,79 | 3,93 | 3,87 | 76.587.572 | 19.809.310 |
|
MERKO
|
15,63 | 15,61 | 15,62 | 1,76% | 15,20 | 15,78 | 15,44 | 76.584.400 | 4.959.550 |
|
A1YEN
|
34,32 | 34,30 | 34,32 | 1,06% | 34,08 | 35,10 | 34,60 | 75.889.192 | 2.193.650 |
|
AYGAZ
|
281,00 | 280,50 | 281,00 | 1,26% | 273,25 | 283,50 | 280,31 | 75.280.988 | 268.565 |
|
RUZYE
|
13,11 | 13,10 | 13,12 | -2,82% | 13,10 | 13,54 | 13,28 | 75.213.803 | 5.662.049 |
|
SMART
|
34,68 | 34,64 | 34,68 | 2,91% | 33,26 | 35,10 | 34,49 | 74.802.714 | 2.168.682 |
|
DESPC
|
47,08 | 46,92 | 47,10 | 2,88% | 45,02 | 48,42 | 46,98 | 74.482.813 | 1.585.504 |
|
GRSEL
|
306,00 | 305,75 | 306,00 | 1,32% | 301,00 | 310,50 | 306,34 | 74.223.095 | 242.287 |
|
SERNT
|
9,16 | 9,16 | 9,17 | 1,78% | 8,99 | 9,25 | 9,15 | 73.623.017 | 8.049.419 |
|
DOGUB
|
112,00 | 112,00 | 112,80 | -2,27% | 108,10 | 123,00 | 116,04 | 73.348.393 | 632.098 |
|
PAMEL
|
96,50 | 96,50 | 96,65 | -0,82% | 96,10 | 103,70 | 99,12 | 73.144.111 | 737.959 |
|
CRFSA
|
146,50 | 146,40 | 146,60 | -1,21% | 145,20 | 149,70 | 147,09 | 73.025.060 | 496.465 |
|
PNLSN
|
47,96 | 47,90 | 47,96 | 2,70% | 46,52 | 48,84 | 47,83 | 72.721.271 | 1.520.391 |
|
CRDFA
|
33,50 | 33,46 | 33,50 | 4,69% | 31,20 | 35,00 | 32,42 | 72.456.576 | 2.235.017 |
|
YIGIT
|
24,02 | 24,02 | 24,04 | 0,92% | 23,80 | 24,20 | 23,98 | 70.892.596 | 2.955.981 |
|
BMSTL
|
84,80 | 84,80 | 84,85 | -0,12% | 84,45 | 85,65 | 84,98 | 70.672.803 | 831.602 |
|
BIGTK
|
218,40 | 218,30 | 218,40 | 1,11% | 217,70 | 226,10 | 221,82 | 70.634.951 | 318.437 |
|
ULUUN
|
8,13 | 8,12 | 8,13 | 0,00% | 8,11 | 8,32 | 8,20 | 70.523.983 | 8.598.669 |
|
BLCYT
|
31,66 | 31,66 | 31,68 | -1,68% | 31,64 | 32,68 | 32,05 | 69.894.508 | 2.180.612 |
|
BURVA
|
1.201,00 | 1.201,00 | 1.203,00 | 3,62% | 1.060,00 | 1.230,00 | 1.178,39 | 68.433.859 | 58.074 |
|
BAHKM
|
113,80 | 113,80 | 113,90 | -0,26% | 112,10 | 118,80 | 115,25 | 68.113.209 | 591.021 |
|
ISDMR
|
45,58 | 45,56 | 45,58 | 1,42% | 44,96 | 46,00 | 45,44 | 67.930.451 | 1.494.864 |
|
AVOD
|
4,51 | 4,51 | 4,52 | 3,92% | 4,29 | 4,57 | 4,46 | 67.734.568 | 15.177.167 |
|
AVGYO
|
14,46 | 14,45 | 14,47 | -1,97% | 14,31 | 15,75 | 14,82 | 66.910.759 | 4.514.975 |
|
KFEIN
|
9,06 | 9,05 | 9,06 | 3,42% | 8,79 | 9,29 | 9,11 | 66.801.441 | 7.329.280 |
|
PRDGS
|
8,53 | 8,52 | 8,53 | -2,40% | 8,35 | 8,74 | 8,52 | 66.678.259 | 7.824.498 |
|
BSOKE
|
36,58 | 36,54 | 36,58 | 0,49% | 36,32 | 36,88 | 36,62 | 66.333.227 | 1.811.470 |
|
ANHYT
|
110,80 | 110,70 | 110,80 | -1,16% | 110,70 | 112,40 | 111,39 | 65.203.931 | 585.384 |
|
VAKFN
|
1,88 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,89 | 65.127.459 | 34.491.713 |
|
ALKA
|
11,59 | 11,58 | 11,59 | -0,69% | 11,51 | 11,83 | 11,64 | 64.942.501 | 5.580.637 |
|
DARDL
|
2,28 | 2,27 | 2,28 | 2,70% | 2,24 | 2,31 | 2,27 | 64.097.638 | 28.197.207 |
|
ORGE
|
83,90 | 83,90 | 83,95 | -0,94% | 83,25 | 84,60 | 83,94 | 64.035.677 | 762.845 |
|
SAYAS
|
46,26 | 46,20 | 46,26 | 4,00% | 45,08 | 46,88 | 45,97 | 62.362.105 | 1.356.713 |
|
YAPRK
|
14,54 | 14,52 | 14,54 | -1,82% | 14,46 | 15,06 | 14,58 | 61.573.191 | 4.221.906 |
|
BEGYO
|
4,55 | 4,54 | 4,55 | 2,02% | 4,47 | 4,59 | 4,55 | 60.747.467 | 13.364.231 |
|
MAALT
|
1.265,00 | 1.265,00 | 1.266,00 | -4,46% | 1.263,00 | 1.352,00 | 1.303,81 | 60.611.501 | 46.488 |
|
KAPLM
|
634,50 | 634,50 | 635,00 | 0,87% | 625,50 | 647,50 | 635,32 | 59.637.085 | 93.870 |
|
MACKO
|
42,12 | 42,14 | 42,16 | -2,27% | 42,08 | 43,74 | 42,66 | 59.219.531 | 1.388.253 |
|
TARKM
|
417,00 | 417,00 | 417,50 | 2,33% | 406,75 | 421,25 | 414,18 | 59.004.265 | 142.460 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | 0,20% | 4,94 | 5,04 | 4,98 | 58.182.437 | 11.685.580 |
|
OZKGY
|
12,72 | 12,70 | 12,71 | -0,55% | 12,67 | 12,83 | 12,72 | 57.926.279 | 4.555.566 |
|
YGGYO
|
242,70 | 242,70 | 243,00 | 3,19% | 233,80 | 246,00 | 242,11 | 57.491.632 | 237.458 |
|
YUNSA
|
8,62 | 8,62 | 8,63 | -0,92% | 8,58 | 8,98 | 8,68 | 57.453.342 | 6.619.870 |
|
ONRYT
|
60,75 | 60,60 | 60,75 | 2,02% | 59,55 | 61,20 | 60,66 | 57.385.450 | 945.988 |
|
LOGO
|
141,10 | 141,00 | 141,10 | 0,79% | 139,90 | 143,00 | 141,64 | 56.939.537 | 401.995 |
|
NTGAZ
|
12,40 | 12,39 | 12,40 | -1,12% | 12,39 | 12,75 | 12,54 | 56.910.438 | 4.536.948 |
|
METRO
|
7,40 | 7,39 | 7,40 | 3,21% | 7,20 | 7,58 | 7,39 | 56.517.006 | 7.647.128 |
|
AHSGY
|
18,30 | 18,30 | 18,33 | 1,44% | 18,02 | 18,95 | 18,41 | 55.543.013 | 3.016.570 |
|
GLCVY
|
61,00 | 61,00 | 61,10 | -0,41% | 60,50 | 62,90 | 61,30 | 54.820.558 | 894.303 |
|
TMSN
|
104,90 | 104,90 | 105,00 | 0,77% | 104,60 | 105,70 | 105,15 | 54.407.791 | 517.447 |
|
EGEGY
|
30,74 | 30,72 | 30,74 | 0,00% | 30,54 | 31,20 | 30,83 | 54.388.154 | 1.764.300 |
|
BALSU
|
15,15 | 15,14 | 15,15 | -0,13% | 15,07 | 15,27 | 15,17 | 54.057.624 | 3.563.087 |
|
EGEPO
|
18,09 | 18,06 | 18,09 | -1,09% | 17,90 | 18,46 | 18,14 | 53.838.724 | 2.968.640 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,58 | 53.827.533 | 412.207 |
|
KRONT
|
20,22 | 20,18 | 20,20 | -0,88% | 19,98 | 20,94 | 20,42 | 53.773.995 | 2.633.011 |
|
TNZTP
|
24,98 | 24,98 | 25,00 | 0,64% | 24,76 | 25,26 | 25,03 | 53.534.924 | 2.138.523 |
|
SEKUR
|
8,26 | 8,26 | 8,35 | -4,40% | 8,02 | 8,80 | 8,46 | 52.737.329 | 6.234.446 |
|
NIBAS
|
5,99 | 5,98 | 5,99 | 0,50% | 5,83 | 6,17 | 5,99 | 52.579.293 | 8.778.685 |
|
BIOEN
|
18,33 | 18,33 | 18,35 | -0,87% | 18,33 | 18,71 | 18,52 | 52.430.575 | 2.831.089 |
|
SUNTK
|
37,34 | 37,32 | 37,38 | 2,58% | 37,10 | 39,50 | 37,86 | 52.104.471 | 1.376.349 |
|
AYDEM
|
28,96 | 28,96 | 28,98 | 0,98% | 28,66 | 29,26 | 29,01 | 51.724.765 | 1.782.732 |
|
BIGCH
|
7,94 | 7,92 | 7,94 | 2,19% | 7,62 | 8,10 | 7,97 | 51.034.983 | 6.405.291 |
|
RYGYO
|
31,66 | 31,66 | 31,68 | -1,98% | 31,50 | 32,50 | 31,90 | 50.361.064 | 1.578.981 |
|
MARBL
|
13,96 | 13,95 | 13,96 | 2,57% | 13,70 | 14,29 | 14,02 | 49.877.906 | 3.557.759 |
|
OZGYO
|
2,21 | 2,20 | 2,21 | 2,31% | 2,16 | 2,28 | 2,22 | 49.620.437 | 22.341.465 |
|
KOPOL
|
6,40 | 6,40 | 6,41 | 1,75% | 6,27 | 6,45 | 6,37 | 49.476.569 | 7.771.100 |
|
SOKE
|
18,36 | 18,35 | 18,36 | -0,81% | 18,01 | 18,58 | 18,35 | 49.345.529 | 2.688.836 |
|
MAKIM
|
19,64 | 19,63 | 19,66 | -0,61% | 19,50 | 19,97 | 19,66 | 49.118.158 | 2.498.144 |
|
SRVGY
|
3,30 | 3,30 | 3,31 | 1,23% | 3,26 | 3,34 | 3,31 | 48.269.485 | 14.585.974 |
|
INDES
|
10,22 | 10,21 | 10,22 | 1,79% | 10,02 | 10,31 | 10,20 | 47.977.036 | 4.703.185 |
|
PKENT
|
165,50 | 165,50 | 165,60 | 1,66% | 162,80 | 167,10 | 165,28 | 47.647.248 | 288.278 |
|
AVPGY
|
58,35 | 58,20 | 58,35 | 1,48% | 57,00 | 58,75 | 58,02 | 47.488.991 | 818.539 |
|
BRKVY
|
93,50 | 93,50 | 93,55 | 0,27% | 92,85 | 95,45 | 94,17 | 47.475.209 | 504.144 |
|
INFO
|
3,50 | 3,49 | 3,50 | 1,45% | 3,43 | 3,55 | 3,50 | 47.270.580 | 13.505.798 |
|
ARSAN
|
3,65 | 3,65 | 3,66 | 1,11% | 3,58 | 3,69 | 3,64 | 47.229.792 | 12.976.437 |
|
PNSUT
|
13,19 | 13,18 | 13,19 | 3,45% | 12,85 | 13,50 | 13,19 | 46.956.330 | 3.560.006 |
|
ARTMS
|
44,54 | 44,56 | 44,60 | -1,68% | 44,52 | 45,84 | 45,27 | 46.650.665 | 1.030.476 |
|
YYLGD
|
11,68 | 11,67 | 11,68 | -0,26% | 11,66 | 11,86 | 11,75 | 46.582.414 | 3.963.703 |
|
TRGYO
|
96,45 | 96,45 | 96,50 | -0,52% | 95,55 | 96,95 | 96,30 | 46.482.400 | 482.706 |
|
CONSE
|
3,22 | 3,21 | 3,22 | -0,92% | 3,19 | 3,29 | 3,22 | 46.465.059 | 14.440.958 |
|
SANFM
|
7,47 | 7,47 | 7,48 | 0,27% | 7,44 | 7,58 | 7,51 | 45.903.491 | 6.115.592 |
|
AYEN
|
34,38 | 34,38 | 34,40 | -2,11% | 34,38 | 35,10 | 34,61 | 45.628.028 | 1.318.441 |
|
MAKTK
|
12,92 | 12,91 | 12,92 | -0,62% | 12,90 | 13,20 | 13,05 | 45.486.204 | 3.485.335 |
|
DMSAS
|
9,45 | 9,44 | 9,45 | 4,30% | 9,05 | 9,76 | 9,39 | 45.076.696 | 4.802.207 |
|
MARKA
|
54,20 | - | - | -2,43% | 54,15 | 56,95 | 55,14 | 44.759.709 | 811.703 |
|
NETAS
|
66,35 | 66,30 | 66,40 | 3,11% | 64,25 | 67,00 | 65,94 | 44.660.081 | 677.322 |
|
BORSK
|
7,32 | 7,32 | 7,33 | 1,81% | 7,21 | 7,39 | 7,29 | 44.342.018 | 6.087.165 |
|
CEOEM
|
25,62 | 25,60 | 25,62 | 0,55% | 25,24 | 25,90 | 25,54 | 43.628.969 | 1.708.111 |
|
IEYHO
|
98,75 | 98,75 | 98,80 | 0,41% | 98,75 | 98,90 | 98,79 | 43.303.111 | 438.353 |
|
DERHL
|
15,05 | 15,04 | 15,05 | -0,20% | 14,89 | 15,21 | 15,10 | 42.861.844 | 2.838.448 |
|
BESLR
|
14,12 | 14,12 | 14,14 | 3,29% | 13,68 | 14,18 | 13,96 | 42.685.273 | 3.056.938 |
|
VAKKO
|
83,30 | 83,25 | 83,30 | 3,09% | 81,00 | 84,50 | 82,62 | 42.502.375 | 514.445 |
|
MNDRS
|
13,04 | 13,03 | 13,04 | -0,46% | 12,99 | 13,30 | 13,10 | 42.454.127 | 3.240.372 |
|
BOBET
|
20,32 | 20,30 | 20,32 | 0,10% | 20,20 | 20,50 | 20,34 | 42.275.915 | 2.078.384 |
|
AZTEK
|
4,66 | 4,66 | 4,67 | 1,97% | 4,53 | 4,73 | 4,67 | 41.981.534 | 8.990.183 |
|
KAYSE
|
4,99 | 4,98 | 4,99 | 1,01% | 4,94 | 5,09 | 4,98 | 41.819.765 | 8.391.905 |
|
DGNMO
|
9,10 | 9,10 | 9,11 | -3,29% | 8,77 | 9,37 | 9,05 | 41.755.556 | 4.612.681 |
|
BARMA
|
59,05 | 59,05 | 59,15 | 0,51% | 59,00 | 60,40 | 59,70 | 41.221.215 | 690.459 |
|
HUNER
|
3,32 | 3,31 | 3,32 | 1,53% | 3,28 | 3,36 | 3,32 | 41.090.542 | 12.365.749 |
|
BRLSM
|
15,30 | 15,30 | 15,32 | 2,00% | 15,00 | 15,48 | 15,30 | 41.012.012 | 2.679.986 |
|
DURKN
|
20,44 | 20,42 | 20,44 | 0,29% | 20,26 | 20,88 | 20,53 | 40.466.623 | 1.971.303 |
|
ELITE
|
31,38 | 31,38 | 31,42 | 2,15% | 30,98 | 31,84 | 31,48 | 40.291.313 | 1.279.935 |
|
CELHA
|
10,64 | 10,64 | 10,67 | 3,70% | 10,17 | 10,84 | 10,52 | 40.251.675 | 3.827.790 |
|
OSTIM
|
2,92 | 2,92 | 2,93 | 1,74% | 2,86 | 2,94 | 2,91 | 40.241.827 | 13.837.157 |
|
POLTK
|
5.652,50 | 5.652,50 | 5.657,50 | -1,48% | 5.650,00 | 5.815,00 | 5.692,10 | 39.531.618 | 6.945 |
|
DEVA
|
68,30 | 68,25 | 68,30 | 1,26% | 67,60 | 69,15 | 68,48 | 37.966.939 | 554.396 |
|
PCILT
|
25,96 | 25,92 | 25,94 | -0,54% | 25,88 | 26,58 | 26,11 | 37.439.169 | 1.433.784 |
|
GSDDE
|
10,89 | 10,88 | 10,90 | 0,83% | 10,72 | 11,25 | 11,06 | 37.434.811 | 3.383.973 |
|
DENGE
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,73 | 2,66 | 36.992.719 | 13.897.743 |
|
TTRAK
|
472,25 | 471,75 | 472,25 | 0,00% | 470,00 | 473,50 | 471,79 | 36.773.384 | 77.944 |
|
AKGRT
|
7,17 | 7,17 | 7,18 | 0,14% | 7,15 | 7,23 | 7,19 | 36.609.486 | 5.092.700 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 1,89% | 2,63 | 2,70 | 2,68 | 36.441.481 | 13.580.493 |
|
LYDHO
|
193,40 | 193,30 | 193,60 | -0,82% | 193,20 | 196,40 | 194,34 | 36.235.543 | 186.455 |
|
VKGYO
|
2,81 | 2,80 | 2,81 | 0,72% | 2,79 | 2,82 | 2,80 | 35.519.642 | 12.675.805 |
|
INVES
|
527,50 | 527,00 | 528,00 | 0,67% | 522,00 | 542,00 | 530,31 | 35.422.934 | 66.797 |
|
ERCB
|
58,90 | 58,90 | 59,00 | 0,26% | 58,75 | 59,75 | 59,19 | 35.416.834 | 598.376 |
|
AKFGY
|
2,89 | 2,88 | 2,89 | 1,40% | 2,85 | 2,91 | 2,88 | 35.340.367 | 12.290.711 |
|
ASGYO
|
11,52 | 11,51 | 11,52 | 1,77% | 11,33 | 11,72 | 11,59 | 35.175.327 | 3.035.221 |
|
MSGYO
|
8,61 | 8,61 | 8,62 | 0,00% | 8,50 | 8,83 | 8,66 | 35.043.933 | 4.045.577 |
|
MOBTL
|
13,03 | 13,02 | 13,03 | -0,61% | 12,87 | 13,17 | 12,99 | 34.723.302 | 2.673.192 |
|
DGATE
|
88,50 | 88,45 | 88,60 | 0,57% | 86,75 | 90,40 | 88,18 | 34.690.222 | 393.389 |
|
KLMSN
|
34,36 | 34,34 | 34,36 | 1,78% | 33,92 | 34,70 | 34,32 | 34.034.600 | 991.621 |
|
DMLKTG
|
6,16 | 6,15 | 6,16 | 0,16% | 6,14 | 6,18 | 6,16 | 33.787.732 | 5.486.882 |
|
TEZOL
|
18,56 | 18,56 | 18,58 | -0,16% | 18,49 | 18,80 | 18,60 | 33.391.642 | 1.795.755 |
|
DURDO
|
4,91 | 4,91 | 4,93 | 3,37% | 4,54 | 5,01 | 4,79 | 32.932.987 | 6.876.262 |
|
ALKIM
|
20,70 | 20,70 | 20,72 | 0,98% | 20,04 | 20,76 | 20,53 | 32.887.001 | 1.601.786 |
|
PENTA
|
14,34 | 14,34 | 14,35 | 0,14% | 14,30 | 14,50 | 14,39 | 32.866.363 | 2.283.324 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 1,41% | 4,25 | 4,35 | 4,31 | 32.784.348 | 7.601.807 |
|
KRSTL
|
9,55 | 9,54 | 9,55 | 1,06% | 9,45 | 9,68 | 9,61 | 32.746.699 | 3.409.206 |
|
ATAKP
|
51,75 | 51,60 | 51,75 | 1,87% | 51,20 | 52,35 | 51,88 | 32.550.143 | 627.444 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,47 | 2,45 | 32.518.977 | 13.279.860 |
|
DOCO
|
9.150,00 | 9.152,50 | 9.162,50 | -0,35% | 9.100,00 | 9.250,00 | 9.154,79 | 32.417.125 | 3.541 |
|
SKYLP
|
336,50 | 336,50 | 342,50 | -5,48% | 326,50 | 350,75 | 338,83 | 31.869.095 | 94.057 |
|
KLGYO
|
5,30 | 5,29 | 5,30 | 0,19% | 5,27 | 5,34 | 5,30 | 31.626.979 | 5.963.720 |
|
VESBE
|
7,50 | 7,50 | 7,51 | 1,35% | 7,40 | 7,55 | 7,48 | 31.604.374 | 4.225.814 |
|
NTHOL
|
39,98 | 39,94 | 39,98 | 1,01% | 39,60 | 40,28 | 39,98 | 31.375.035 | 784.865 |
|
ACSEL
|
122,90 | 122,80 | 122,90 | 2,42% | 119,70 | 125,20 | 122,52 | 31.280.856 | 255.306 |
|
SKYMD
|
13,49 | 13,48 | 13,49 | 0,60% | 13,42 | 13,77 | 13,58 | 31.245.195 | 2.300.627 |
|
GLRYH
|
4,38 | 4,37 | 4,38 | 0,00% | 4,36 | 4,45 | 4,39 | 31.220.232 | 7.105.944 |
|
EBEBK
|
74,35 | 74,35 | 74,45 | 2,13% | 72,65 | 75,00 | 73,82 | 31.040.982 | 420.499 |
|
AFYON
|
14,14 | 14,14 | 14,16 | 1,14% | 13,98 | 14,22 | 14,11 | 30.870.937 | 2.187.854 |
|
VERUS
|
486,75 | 486,50 | 487,00 | 0,46% | 477,50 | 492,75 | 485,94 | 30.795.624 | 63.374 |
|
YATAS
|
45,46 | 45,40 | 45,46 | 1,07% | 44,82 | 46,50 | 45,59 | 30.593.418 | 671.131 |
|
AGESA
|
233,90 | 233,80 | 233,90 | 0,73% | 232,60 | 235,90 | 234,36 | 30.461.002 | 129.974 |
|
VANGD
|
91,30 | 91,40 | 92,90 | -3,79% | 90,95 | 96,40 | 92,61 | 30.435.019 | 328.645 |
|
GOODY
|
15,64 | 15,64 | 15,66 | 0,00% | 15,55 | 15,77 | 15,66 | 30.061.724 | 1.919.670 |
|
KIMMR
|
18,48 | 18,45 | 18,48 | 3,88% | 17,79 | 18,54 | 18,25 | 29.967.257 | 1.642.208 |
|
KNFRT
|
12,79 | 12,78 | 12,79 | 1,59% | 12,55 | 12,88 | 12,76 | 29.409.421 | 2.305.125 |
|
KMPUR
|
18,72 | 18,71 | 18,72 | 0,75% | 18,59 | 19,18 | 18,80 | 29.397.874 | 1.563.520 |
|
KLSER
|
27,04 | 27,04 | 27,08 | 0,60% | 26,76 | 27,20 | 27,02 | 29.230.550 | 1.081.999 |
|
PINSU
|
12,20 | 12,19 | 12,20 | 1,41% | 11,99 | 12,25 | 12,11 | 29.070.184 | 2.401.460 |
|
PARSN
|
85,40 | 85,40 | 85,45 | 1,85% | 83,90 | 85,60 | 84,86 | 28.749.919 | 338.788 |
|
PRZMA
|
27,00 | - | - | 4,49% | 24,18 | 27,00 | 25,80 | 28.390.157 | 1.100.316 |
|
BNTAS
|
6,95 | 6,94 | 6,95 | 0,87% | 6,87 | 7,00 | 6,93 | 27.879.800 | 4.023.385 |
|
PRKAB
|
39,78 | 39,78 | 39,80 | -0,05% | 39,74 | 40,32 | 39,97 | 27.565.259 | 689.626 |
|
KOTON
|
15,65 | 15,64 | 15,65 | 0,77% | 15,53 | 15,79 | 15,64 | 27.505.443 | 1.758.325 |
|
VBTYZ
|
21,94 | 21,92 | 21,96 | 2,62% | 21,42 | 22,24 | 21,88 | 27.419.746 | 1.253.319 |
|
DOFER
|
35,10 | 35,08 | 35,10 | 0,57% | 33,16 | 35,52 | 35,00 | 27.380.907 | 782.293 |
|
LKMNH
|
15,34 | 15,33 | 15,35 | -1,35% | 15,32 | 15,59 | 15,45 | 27.130.079 | 1.756.532 |
|
MERIT
|
16,53 | 16,53 | 16,55 | 0,85% | 16,35 | 16,64 | 16,51 | 27.024.831 | 1.637.257 |
|
HTTBT
|
43,22 | 43,16 | 43,20 | 2,03% | 42,68 | 44,30 | 43,37 | 26.915.205 | 620.568 |
|
BUCIM
|
6,34 | 6,33 | 6,34 | 1,77% | 6,24 | 6,36 | 6,31 | 26.913.233 | 4.268.442 |
|
ALCTL
|
144,00 | 143,90 | 144,00 | 0,63% | 142,80 | 146,60 | 144,02 | 26.374.091 | 183.127 |
|
RAYSG
|
208,50 | 208,30 | 208,50 | 1,21% | 205,40 | 210,60 | 208,41 | 26.301.943 | 126.202 |
|
FLAP
|
14,92 | 14,91 | 14,92 | -1,78% | 14,68 | 15,19 | 14,97 | 25.284.083 | 1.689.529 |
|
OBASE
|
39,18 | 39,16 | 39,20 | 2,46% | 38,04 | 39,80 | 39,01 | 24.830.074 | 636.580 |
|
ZRGYO
|
22,14 | 22,12 | 22,14 | -0,63% | 22,08 | 22,46 | 22,24 | 24.827.281 | 1.116.122 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 1,95% | 4,09 | 4,24 | 4,18 | 24.799.518 | 5.939.928 |
|
EYGYO
|
2,84 | 2,83 | 2,84 | 0,35% | 2,83 | 2,88 | 2,85 | 24.529.216 | 8.613.127 |
|
OFSYM
|
58,70 | 58,65 | 58,70 | 0,43% | 58,40 | 59,40 | 58,88 | 24.183.714 | 410.705 |
|
OZYSR
|
11,72 | 11,71 | 11,73 | -0,59% | 11,59 | 11,98 | 11,75 | 24.172.634 | 2.056.894 |
|
INVEO
|
7,97 | 7,97 | 7,98 | 2,18% | 7,80 | 8,03 | 7,92 | 24.147.493 | 3.049.683 |
|
BFREN
|
151,30 | 151,20 | 151,40 | 0,20% | 150,00 | 153,90 | 151,41 | 23.203.254 | 153.252 |
|
ISFIN
|
20,74 | 20,72 | 20,76 | -0,29% | 20,72 | 21,00 | 20,83 | 23.050.332 | 1.106.495 |
|
IZMDC
|
6,92 | 6,92 | 6,93 | 1,32% | 6,80 | 6,97 | 6,91 | 22.670.089 | 3.279.840 |
|
VKFYO
|
35,78 | 35,40 | 35,78 | -4,33% | 34,80 | 38,20 | 35,66 | 22.185.183 | 622.181 |
|
EPLAS
|
6,13 | 6,13 | 6,14 | 1,16% | 6,07 | 6,24 | 6,16 | 22.148.494 | 3.597.812 |
|
KZGYO
|
23,50 | 23,48 | 23,50 | 0,26% | 23,46 | 23,74 | 23,60 | 21.982.950 | 931.468 |
|
KRGYO
|
2,90 | 2,90 | 2,91 | 0,35% | 2,89 | 2,94 | 2,92 | 21.980.366 | 7.536.211 |
|
OYYAT
|
57,05 | 57,00 | 57,10 | 1,69% | 54,20 | 58,85 | 57,46 | 21.871.558 | 380.674 |
|
UNLU
|
13,92 | 13,91 | 13,94 | 0,72% | 13,75 | 14,01 | 13,86 | 21.756.676 | 1.569.303 |
|
TBORG
|
145,70 | 145,60 | 145,70 | 0,14% | 145,20 | 146,50 | 145,87 | 21.492.216 | 147.336 |
|
MRSHL
|
1.574,00 | 1.573,00 | 1.574,00 | -0,06% | 1.550,00 | 1.598,00 | 1.566,17 | 21.262.329 | 13.576 |
|
TRCAS
|
46,08 | 46,06 | 46,08 | 1,05% | 45,32 | 46,40 | 45,97 | 21.237.988 | 461.952 |
|
ANGEN
|
11,56 | 11,56 | 11,58 | 2,03% | 11,34 | 11,68 | 11,56 | 21.225.376 | 1.835.783 |
|
KONYA
|
4.322,50 | 4.322,50 | 4.327,50 | 0,29% | 4.315,00 | 4.370,00 | 4.342,57 | 21.009.373 | 4.838 |
|
JANTS
|
18,03 | 18,02 | 18,03 | 1,01% | 17,90 | 18,11 | 18,02 | 20.833.966 | 1.155.957 |
|
ALKLC
|
362,25 | - | 362,25 | -9,94% | 362,25 | 362,25 | 362,25 | 20.743.522 | 57.263 |
|
ASUZU
|
70,15 | 70,10 | 70,20 | 0,94% | 69,45 | 70,80 | 70,29 | 20.638.552 | 293.617 |
|
KUVVA
|
126,50 | 126,50 | 127,20 | 0,40% | 126,00 | 130,00 | 128,18 | 20.493.481 | 159.880 |
|
PETUN
|
12,71 | 12,70 | 12,72 | 1,11% | 12,63 | 12,87 | 12,76 | 20.356.149 | 1.595.890 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | 0,67% | 1,48 | 1,51 | 1,50 | 20.261.417 | 13.486.463 |
|
BAYRK
|
4,83 | 4,82 | 4,83 | 1,26% | 4,78 | 4,88 | 4,84 | 20.250.341 | 4.188.647 |
|
CEMTS
|
11,37 | 11,38 | 11,39 | 0,98% | 11,29 | 11,45 | 11,39 | 20.104.529 | 1.765.539 |
|
SUWEN
|
9,27 | 9,25 | 9,27 | 0,65% | 9,18 | 9,35 | 9,26 | 19.553.721 | 2.112.580 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 0,93% | 3,21 | 3,27 | 3,25 | 19.438.615 | 5.989.763 |
|
TGSAS
|
168,60 | 168,50 | 168,60 | 2,43% | 165,70 | 169,70 | 167,93 | 19.239.800 | 114.574 |
|
OZRDN
|
37,54 | 37,54 | 37,56 | 5,10% | 34,06 | 38,96 | 36,47 | 19.173.003 | 525.766 |
|
KUTPO
|
99,75 | 99,75 | 99,85 | 0,50% | 99,45 | 102,00 | 100,64 | 18.998.919 | 188.775 |
|
INGRM
|
422,50 | 421,50 | 422,25 | 4,45% | 406,50 | 423,00 | 414,38 | 18.985.070 | 45.816 |
|
ALCAR
|
798,00 | 798,50 | 799,50 | 0,44% | 787,00 | 804,50 | 795,26 | 18.967.826 | 23.851 |
|
ISGYO
|
20,78 | 20,76 | 20,80 | -0,67% | 20,76 | 21,04 | 20,85 | 18.925.048 | 907.634 |
|
GEDIK
|
5,97 | 5,96 | 5,98 | 1,19% | 5,88 | 6,01 | 5,95 | 18.820.890 | 3.162.005 |
|
CMBTN
|
1.844,00 | 1.841,00 | 1.844,00 | -0,32% | 1.835,00 | 1.876,00 | 1.850,75 | 18.820.313 | 10.169 |
|
NUHCM
|
247,00 | 246,90 | 247,00 | 0,37% | 246,10 | 250,00 | 247,75 | 18.306.983 | 73.893 |
|
GOLTS
|
373,00 | 372,75 | 373,25 | 0,67% | 370,00 | 375,50 | 373,02 | 18.282.525 | 49.012 |
|
BEYAZ
|
31,60 | 31,56 | 31,60 | 2,53% | 30,80 | 31,96 | 31,32 | 17.989.946 | 574.344 |
|
ATLAS
|
9,39 | 9,06 | 9,38 | 2,85% | 8,66 | 9,55 | 8,99 | 17.782.726 | 1.979.171 |
|
GEDZA
|
29,82 | 29,80 | 29,82 | 1,36% | 29,40 | 30,26 | 29,94 | 17.704.145 | 591.402 |
|
IZINV
|
66,20 | 66,20 | 66,35 | 0,53% | 65,20 | 67,15 | 66,27 | 17.128.763 | 258.490 |
|
SEGYO
|
4,90 | 4,90 | 4,91 | 0,00% | 4,89 | 4,94 | 4,91 | 17.027.179 | 3.466.107 |
|
ERSU
|
28,90 | 28,64 | 28,84 | -3,02% | 28,42 | 29,90 | 29,04 | 16.670.065 | 574.000 |
|
GRNYO
|
19,83 | 19,80 | 19,83 | 7,71% | 18,41 | 20,22 | 19,80 | 16.618.095 | 839.153 |
|
SANKO
|
23,04 | 22,98 | 23,02 | -0,60% | 22,82 | 23,70 | 23,14 | 16.581.208 | 716.493 |
|
LYDYE
|
16.070,00 | 16.040,00 | 16.070,00 | -0,76% | 16.032,50 | 16.577,50 | 16.193,27 | 16.468.553 | 1.017 |
|
YYAPI
|
1,10 | - | - | 5,77% | 1,04 | 1,10 | 1,07 | 16.110.542 | 15.131.547 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | 1,37% | 2,91 | 2,99 | 2,94 | 15.877.965 | 5.400.942 |
|
ARASE
|
101,30 | 101,20 | 101,40 | 0,20% | 99,65 | 102,00 | 101,10 | 15.809.558 | 156.370 |
|
PRKME
|
19,53 | 19,53 | 19,56 | -0,36% | 19,53 | 19,99 | 19,66 | 15.730.760 | 800.101 |
|
ZEDUR
|
9,11 | 9,11 | 9,13 | -1,19% | 9,04 | 9,33 | 9,15 | 15.724.798 | 1.718.611 |
|
DZGYO
|
8,02 | 8,01 | 8,02 | 0,50% | 7,97 | 8,10 | 8,04 | 15.506.542 | 1.928.303 |
|
EDIP
|
37,88 | 37,86 | 37,90 | 0,58% | 37,66 | 38,38 | 37,99 | 15.481.155 | 407.490 |
|
MEDTR
|
30,60 | 30,60 | 30,66 | 0,59% | 30,22 | 31,06 | 30,75 | 15.389.243 | 500.445 |
|
MTRKS
|
23,38 | 23,36 | 23,38 | 0,34% | 23,12 | 23,64 | 23,39 | 15.381.763 | 657.563 |
|
PAGYO
|
132,40 | 132,20 | 132,40 | 3,84% | 129,70 | 133,50 | 131,43 | 15.269.138 | 116.173 |
|
GARFA
|
28,16 | 28,16 | 28,18 | 0,64% | 27,70 | 28,30 | 28,07 | 15.242.134 | 542.964 |
|
AKYHO
|
2,93 | 2,92 | 2,93 | 3,17% | 2,83 | 3,00 | 2,93 | 15.083.037 | 5.155.458 |
|
FADE
|
15,01 | 15,00 | 15,02 | 0,47% | 14,91 | 15,37 | 15,06 | 15.002.303 | 996.127 |
|
ICBCT
|
16,17 | 16,16 | 16,18 | -0,12% | 16,04 | 16,49 | 16,25 | 14.736.755 | 906.933 |
|
MHRGY
|
3,86 | 3,85 | 3,86 | 1,31% | 3,80 | 3,88 | 3,84 | 14.370.876 | 3.740.281 |
|
INTEM
|
292,50 | 292,50 | 293,00 | 0,34% | 292,25 | 298,25 | 294,32 | 14.201.690 | 48.252 |
|
EKSUN
|
5,94 | 5,93 | 5,94 | 0,51% | 5,91 | 6,05 | 5,97 | 13.683.261 | 2.291.409 |
|
HUBVC
|
3,81 | 3,82 | 3,84 | 4,96% | 3,63 | 3,87 | 3,77 | 13.291.098 | 3.526.573 |
|
NUGYO
|
10,00 | 9,98 | 9,99 | 0,20% | 9,89 | 10,29 | 10,02 | 13.183.613 | 1.315.659 |
|
BYDNR
|
38,02 | 38,00 | 38,04 | 1,55% | 37,20 | 39,24 | 38,01 | 13.136.794 | 345.621 |
|
EGSER
|
3,08 | 3,07 | 3,08 | -0,65% | 3,06 | 3,12 | 3,09 | 12.790.797 | 4.142.687 |
|
SKTAS
|
3,28 | 3,28 | 3,29 | 2,18% | 3,23 | 3,33 | 3,28 | 12.727.134 | 3.879.564 |
|
DOKTA
|
24,96 | 24,94 | 24,98 | 1,88% | 24,50 | 25,20 | 24,87 | 12.634.666 | 508.116 |
|
RNPOL
|
3,05 | 3,05 | 3,06 | -3,17% | 3,05 | 3,14 | 3,07 | 12.561.826 | 4.093.511 |
|
BAKAB
|
45,16 | 45,10 | 45,16 | 0,71% | 44,88 | 46,50 | 45,54 | 12.488.673 | 274.240 |
|
AKMGY
|
274,75 | 274,75 | 275,25 | -1,17% | 273,25 | 285,00 | 276,81 | 12.022.106 | 43.431 |
|
DERIM
|
40,48 | 40,46 | 40,50 | -0,88% | 40,34 | 41,48 | 40,77 | 11.992.724 | 294.125 |
|
UFUK
|
1.583,00 | 1.583,00 | 1.585,00 | 0,44% | 1.580,00 | 1.602,00 | 1.588,09 | 11.926.549 | 7.510 |
|
ENPRA
|
95,45 | - | - | -4,50% | 95,45 | 96,85 | 96,53 | 11.554.819 | 119.697 |
|
BANVT
|
161,50 | 161,50 | 161,70 | 0,37% | 161,10 | 163,00 | 162,09 | 11.177.129 | 68.958 |
|
VKING
|
26,88 | 26,88 | 26,90 | 0,83% | 26,72 | 27,64 | 27,00 | 10.965.193 | 406.200 |
|
ISYAT
|
8,52 | 8,51 | 8,52 | 0,95% | 8,44 | 8,60 | 8,50 | 10.959.352 | 1.289.136 |
|
FMIZP
|
291,75 | 291,50 | 292,00 | 0,34% | 290,00 | 294,00 | 292,17 | 10.801.663 | 36.970 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | 1,61% | 1,86 | 1,90 | 1,88 | 10.732.690 | 5.709.522 |
|
VERTU
|
40,54 | 40,48 | 40,54 | 0,35% | 40,40 | 41,18 | 40,75 | 10.479.952 | 257.208 |
|
GOZDE
|
20,68 | 20,68 | 20,70 | 0,78% | 20,44 | 20,88 | 20,70 | 10.332.964 | 499.106 |
|
DNISI
|
20,68 | 20,66 | 20,72 | 0,68% | 20,56 | 21,22 | 20,76 | 10.064.023 | 484.702 |
|
KRPLS
|
9,19 | 9,18 | 9,20 | 1,21% | 9,11 | 9,30 | 9,21 | 9.582.863 | 1.040.950 |
|
OSMEN
|
7,83 | 7,82 | 7,83 | 0,38% | 7,80 | 7,96 | 7,87 | 9.505.904 | 1.208.433 |
|
BOSSA
|
6,68 | 6,66 | 6,68 | 0,60% | 6,64 | 6,78 | 6,69 | 9.472.670 | 1.415.459 |
|
ORCAY
|
3,73 | 3,70 | 3,73 | 2,75% | 3,57 | 3,74 | 3,67 | 9.440.653 | 2.574.902 |
|
TSGYO
|
6,96 | 6,95 | 6,96 | 0,87% | 6,90 | 7,02 | 6,96 | 9.372.604 | 1.347.060 |
|
MNDTR
|
6,23 | 6,22 | 6,23 | 0,65% | 6,19 | 6,30 | 6,23 | 9.211.088 | 1.477.632 |
|
BRISA
|
86,80 | 86,65 | 86,80 | 1,11% | 86,10 | 87,00 | 86,60 | 8.827.270 | 101.928 |
|
BASGZ
|
50,40 | 50,35 | 50,45 | 0,60% | 50,10 | 50,90 | 50,55 | 8.723.665 | 172.588 |
|
COSMO
|
209,00 | 208,90 | 209,00 | 0,14% | 205,00 | 210,90 | 207,92 | 8.407.695 | 40.437 |
|
MEPET
|
23,08 | 23,08 | 23,12 | -1,54% | 22,82 | 23,98 | 23,25 | 8.399.021 | 361.248 |
|
ERBOS
|
199,10 | 199,00 | 199,30 | 0,96% | 197,20 | 202,90 | 200,07 | 8.117.322 | 40.573 |
|
TDGYO
|
16,10 | 16,10 | 16,11 | -0,31% | 15,80 | 16,38 | 16,12 | 7.906.326 | 490.616 |
|
TLMAN
|
97,05 | 97,05 | 97,20 | 0,78% | 96,20 | 97,95 | 97,14 | 7.758.377 | 79.865 |
|
DESA
|
14,22 | 14,20 | 14,21 | 0,14% | 14,16 | 14,55 | 14,36 | 7.640.598 | 532.230 |
|
LUKSK
|
107,00 | 106,90 | 107,20 | 1,81% | 105,10 | 107,90 | 107,00 | 7.609.508 | 71.116 |
|
ULAS
|
29,44 | 29,42 | 29,44 | -0,88% | 29,28 | 29,70 | 29,44 | 7.535.040 | 255.953 |
|
ISSEN
|
8,47 | 8,47 | 8,49 | 0,00% | 8,38 | 8,57 | 8,48 | 7.222.251 | 851.793 |
|
BRKSN
|
9,08 | 9,02 | 9,08 | 0,44% | 8,90 | 9,20 | 9,08 | 7.142.838 | 786.909 |
|
BIZIM
|
27,88 | 27,88 | 27,92 | 0,00% | 27,52 | 28,48 | 27,77 | 7.100.413 | 255.656 |
|
AKSGY
|
8,82 | 8,82 | 8,83 | 0,23% | 8,79 | 8,95 | 8,82 | 7.078.318 | 802.372 |
|
EUKYO
|
7,79 | 7,79 | 7,80 | -1,64% | 7,61 | 8,20 | 7,84 | 6.834.226 | 871.309 |
|
CUSAN
|
25,26 | 25,24 | 25,28 | 0,00% | 25,14 | 25,62 | 25,34 | 6.762.822 | 266.886 |
|
AVTUR
|
19,12 | 19,12 | 19,14 | -0,57% | 19,08 | 19,35 | 19,16 | 6.746.881 | 352.211 |
|
SANEL
|
35,12 | 35,10 | 35,12 | 0,46% | 35,00 | 35,38 | 35,17 | 6.111.809 | 173.786 |
|
ETYAT
|
8,30 | 8,29 | 8,30 | 0,00% | 8,10 | 8,40 | 8,32 | 6.091.856 | 732.299 |
|
KRTEK
|
25,08 | 25,02 | 25,10 | 0,40% | 24,76 | 25,20 | 25,00 | 5.993.955 | 239.744 |
|
OYAYO
|
54,15 | 54,10 | 54,15 | 0,28% | 54,05 | 54,75 | 54,30 | 5.863.181 | 107.988 |
|
OYLUM
|
8,49 | 8,47 | 8,48 | -0,59% | 8,30 | 8,73 | 8,44 | 5.818.692 | 689.802 |
|
MEGAP
|
2,73 | - | - | -4,21% | 2,73 | 2,78 | 2,74 | 5.671.571 | 2.072.477 |
|
PSDTC
|
139,00 | 137,00 | 138,90 | 1,31% | 136,80 | 139,00 | 137,77 | 5.432.761 | 39.435 |
|
SAMAT
|
5,55 | 5,55 | 5,56 | -0,54% | 5,36 | 5,60 | 5,50 | 5.402.015 | 982.732 |
|
IDGYO
|
3,44 | 3,42 | 3,44 | 0,29% | 3,40 | 3,47 | 3,42 | 5.300.527 | 1.548.474 |
|
AGYO
|
8,74 | 8,74 | 8,75 | 0,58% | 8,63 | 8,87 | 8,77 | 5.016.167 | 572.186 |
|
SEYKM
|
4,50 | 4,50 | 4,51 | -0,44% | 4,46 | 4,55 | 4,51 | 4.729.471 | 1.049.794 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 0,44% | 2,24 | 2,30 | 2,27 | 4.188.162 | 1.845.720 |
|
BRKO
|
14,31 | - | - | -1,24% | 14,31 | 14,49 | 14,44 | 4.071.930 | 282.009 |
|
QNBTR
|
254,00 | - | - | -2,03% | 254,00 | 258,75 | 257,26 | 4.067.756 | 15.812 |
|
SILVR
|
2,56 | 2,54 | 2,56 | 1,19% | 2,51 | 2,57 | 2,54 | 3.999.720 | 1.573.993 |
|
EUHOL
|
12,85 | - | - | -0,39% | 12,85 | 12,90 | 12,87 | 3.685.712 | 286.451 |
|
SONME
|
139,90 | 139,90 | 140,00 | 0,87% | 137,00 | 140,70 | 138,68 | 3.337.886 | 24.069 |
|
MTRYO
|
9,79 | 9,78 | 9,79 | -0,20% | 9,71 | 9,93 | 9,77 | 3.256.099 | 333.143 |
|
EUYO
|
6,13 | 6,13 | 6,14 | -1,13% | 6,10 | 6,34 | 6,20 | 2.885.610 | 465.264 |
|
KSTUR
|
3.127,50 | - | - | -2,87% | 3.127,50 | 3.182,50 | 3.164,01 | 2.876.083 | 909 |
|
ATSYH
|
60,00 | - | - | -1,48% | 60,00 | 60,90 | 60,54 | 2.472.598 | 40.845 |
|
QNBFK
|
40,82 | - | - | -1,64% | 40,80 | 40,82 | 40,81 | 2.391.877 | 58.608 |
|
DGGYO
|
31,20 | 31,18 | 31,20 | -1,02% | 30,80 | 31,52 | 31,08 | 2.253.519 | 72.500 |
|
ATEKS
|
98,40 | - | - | -4,84% | 98,30 | 98,40 | 98,32 | 2.139.307 | 21.759 |
|
RODRG
|
20,26 | 20,24 | 20,26 | 0,70% | 20,06 | 20,42 | 20,21 | 2.116.655 | 104.750 |
|
MZHLD
|
6,31 | 6,26 | 6,31 | 0,80% | 6,24 | 6,32 | 6,28 | 2.100.351 | 334.706 |
|
BALAT
|
81,95 | - | - | -0,36% | 81,95 | 82,00 | 81,99 | 2.086.505 | 25.449 |
|
ISBTR
|
404.997,50 | - | - | -2,31% | 404.997,50 | 412.447,50 | 409.466,50 | 2.047.333 | 5 |
|
SEKFK
|
11,16 | 11,15 | 11,16 | 0,00% | 11,12 | 11,29 | 11,16 | 1.994.907 | 178.684 |
|
CASA
|
98,30 | - | - | 0,25% | 98,25 | 98,30 | 98,30 | 1.984.157 | 20.185 |
|
GLBMD
|
12,50 | 12,49 | 12,50 | 0,00% | 12,22 | 12,59 | 12,37 | 1.892.956 | 153.016 |
|
GATEG
|
340,00 | - | - | -2,86% | 340,00 | 350,00 | 346,57 | 1.722.092 | 4.969 |
|
KENT
|
412,00 | - | - | -0,72% | 412,00 | 415,00 | 412,21 | 1.680.588 | 4.077 |
|
KLNMA
|
9,88 | - | - | 0,82% | 9,85 | 9,88 | 9,86 | 1.673.966 | 169.782 |
|
DIRIT
|
28,78 | - | - | 0,98% | 28,78 | 29,00 | 29,00 | 1.646.894 | 56.794 |
|
INTEK
|
245,30 | - | - | 0,08% | 245,30 | 245,30 | 245,30 | 1.555.938 | 6.343 |
|
CMENT
|
328,00 | - | - | -1,87% | 327,50 | 328,00 | 327,95 | 1.544.334 | 4.709 |
|
EKIZ
|
100,00 | - | - | 4,66% | 97,00 | 100,00 | 98,59 | 1.469.208 | 14.902 |
|
BRMEN
|
7,20 | - | - | -2,83% | 7,20 | 7,40 | 7,36 | 1.422.487 | 193.309 |
|
ATAGY
|
13,09 | 13,02 | 13,09 | -0,08% | 12,89 | 13,20 | 12,96 | 1.398.031 | 107.870 |
|
KERVN
|
3,96 | - | - | -4,58% | 3,96 | 4,15 | 4,05 | 1.397.239 | 345.249 |
|
YBTAS
|
17,90 | - | - | -0,83% | 17,90 | 18,01 | 17,98 | 1.388.227 | 77.220 |
|
SODSN
|
11,00 | - | - | 0,00% | 10,75 | 11,00 | 10,78 | 1.358.300 | 126.034 |
|
ISBIR
|
83,10 | - | - | 2,91% | 83,00 | 83,10 | 83,08 | 1.229.175 | 14.796 |
|
YONGA
|
55,00 | - | - | -2,65% | 55,00 | 56,50 | 55,32 | 1.036.144 | 18.730 |
|
SNPAM
|
21,12 | - | - | -0,47% | 21,12 | 21,24 | 21,20 | 1.009.126 | 47.603 |
|
SUMAS
|
275,00 | - | - | 2,90% | 275,00 | 275,00 | 275,00 | 993.850 | 3.614 |
|
MMCAS
|
79,80 | - | - | -0,06% | 79,80 | 79,85 | 79,84 | 875.271 | 10.963 |
|
AYES
|
31,00 | - | - | -0,64% | 31,00 | 31,22 | 31,06 | 809.936 | 26.075 |
|
ORMA
|
162,90 | - | - | 1,81% | 160,00 | 163,00 | 162,22 | 795.526 | 4.904 |
|
EMNIS
|
146,40 | - | - | -0,48% | 146,40 | 148,50 | 147,76 | 737.924 | 4.994 |
|
BASCM
|
13,97 | - | - | -0,57% | 13,97 | 14,10 | 14,07 | 545.345 | 38.757 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
