| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
DSTKF
|
1.988,00 | 1.987,00 | 1.988,00 | 1,17% | 1.773,00 | 2.066,00 | 1.834,99 | 13.445.199.063 | 7.327.133 |
|
ASTOR
|
333,75 | 333,50 | 333,75 | -4,44% | 332,50 | 355,25 | 342,69 | 10.546.587.600 | 30.775.529 |
|
TUPRS
|
402,00 | 402,00 | 402,25 | 1,52% | 397,25 | 406,25 | 401,62 | 10.103.176.794 | 25.156.385 |
|
ASELS
|
386,25 | 386,00 | 386,25 | -4,39% | 386,00 | 406,75 | 396,46 | 9.266.613.804 | 23.373.431 |
|
THYAO
|
302,75 | 302,75 | 303,00 | -1,54% | 302,75 | 306,50 | 304,37 | 8.304.675.484 | 27.285.160 |
|
OZATD
|
4.847,50 | 4.847,50 | 4.850,00 | 0,57% | 4.812,50 | 4.932,50 | 4.913,63 | 7.600.183.780 | 1.546.755 |
|
AKBNK
|
72,05 | 72,05 | 72,10 | -1,57% | 71,85 | 73,40 | 72,79 | 7.574.652.568 | 104.061.845 |
|
TCELL
|
93,85 | 93,80 | 93,85 | -9,32% | 93,80 | 103,50 | 97,66 | 6.562.983.224 | 67.203.517 |
|
HALKB
|
42,96 | 42,96 | 42,98 | -6,81% | 41,94 | 46,68 | 44,14 | 6.250.165.720 | 141.592.168 |
|
YKBNK
|
36,48 | 36,46 | 36,48 | -1,99% | 36,38 | 37,40 | 37,00 | 5.785.194.377 | 156.341.769 |
|
KCHOL
|
214,10 | 214,00 | 214,10 | 0,05% | 214,00 | 217,80 | 216,19 | 5.116.930.311 | 23.669.228 |
|
TKNKA
|
174,40 | 174,20 | 174,40 | 5,12% | 157,70 | 182,40 | 171,13 | 4.934.555.009 | 28.835.335 |
|
ISCTR
|
12,59 | 12,59 | 12,60 | -1,56% | 12,55 | 12,80 | 12,71 | 4.507.308.459 | 354.707.958 |
|
EREGL
|
38,88 | 38,88 | 38,90 | -0,72% | 38,82 | 40,10 | 39,33 | 4.185.783.577 | 106.420.316 |
|
KTLEV
|
66,05 | 66,05 | 66,10 | -4,28% | 65,00 | 68,05 | 66,64 | 3.959.296.296 | 59.411.979 |
|
GARAN
|
130,70 | 130,60 | 130,70 | -2,32% | 130,60 | 134,00 | 132,28 | 3.577.501.690 | 27.045.997 |
|
CWENE
|
37,52 | 37,50 | 37,52 | -5,49% | 37,36 | 40,44 | 38,76 | 3.516.377.134 | 90.733.848 |
|
SAHOL
|
92,90 | 92,90 | 92,95 | -0,80% | 92,65 | 95,10 | 94,06 | 3.297.887.779 | 35.062.249 |
|
ANELE
|
195,30 | 195,30 | 195,70 | 4,38% | 177,80 | 197,50 | 190,44 | 3.208.880.050 | 16.849.530 |
|
TERA
|
189,00 | 188,90 | 189,00 | 1,89% | 185,90 | 192,90 | 189,10 | 3.173.627.930 | 16.783.177 |
|
SASA
|
2,36 | 2,35 | 2,36 | -1,26% | 2,34 | 2,40 | 2,38 | 2.883.174.668 | 1.212.842.735 |
|
SELEC
|
334,50 | 334,25 | 334,50 | 0,45% | 330,75 | 341,75 | 335,01 | 2.674.764.939 | 7.979.621 |
|
BIMAS
|
403,75 | 403,50 | 403,75 | -2,83% | 403,50 | 417,00 | 410,61 | 2.603.245.453 | 6.339.969 |
|
KARCL
|
151,60 | 151,60 | 152,00 | 6,01% | 129,10 | 157,20 | 138,82 | 2.480.674.424 | 17.869.626 |
|
KRDMD
|
46,74 | 46,74 | 46,78 | 0,26% | 46,56 | 47,42 | 46,99 | 2.476.294.001 | 52.693.505 |
|
TRHOL
|
3.147,50 | 3.147,50 | 3.150,00 | 1,53% | 3.030,00 | 3.182,50 | 3.121,78 | 2.325.469.090 | 744.917 |
|
BIGEN
|
194,50 | 194,40 | 194,50 | 6,87% | 179,90 | 194,80 | 187,42 | 2.248.817.032 | 11.998.874 |
|
MANAS
|
33,24 | 33,24 | 33,26 | 0,12% | 31,66 | 34,90 | 33,33 | 2.216.999.140 | 66.518.310 |
|
TRALT
|
52,65 | 52,60 | 52,65 | -2,41% | 52,30 | 53,40 | 52,88 | 2.003.192.912 | 37.883.620 |
|
PASEU
|
265,00 | 264,50 | 265,00 | -1,12% | 241,80 | 267,00 | 255,25 | 1.998.589.881 | 7.829.815 |
|
CITAS
|
128,00 | - | 128,00 | -9,99% | 128,00 | 145,00 | 133,91 | 1.984.784.653 | 14.821.429 |
|
EKGYO
|
20,08 | 20,06 | 20,08 | -2,62% | 20,04 | 20,88 | 20,57 | 1.841.790.379 | 89.546.782 |
|
VAKBN
|
31,84 | 31,82 | 31,84 | -5,18% | 31,62 | 33,24 | 32,29 | 1.823.741.497 | 56.473.310 |
|
CANTE
|
1,37 | 1,36 | 1,37 | 5,38% | 1,31 | 1,43 | 1,39 | 1.705.821.186 | 1.230.907.402 |
|
SARAE
|
88,60 | 88,55 | 88,60 | -5,49% | 87,75 | 93,65 | 90,21 | 1.630.446.159 | 18.073.927 |
|
SISE
|
39,52 | 39,52 | 39,54 | -1,54% | 39,52 | 40,38 | 40,01 | 1.555.290.219 | 38.875.287 |
|
FROTO
|
77,00 | 76,95 | 77,00 | -1,79% | 76,80 | 78,70 | 77,75 | 1.545.576.415 | 19.877.964 |
|
GUBRF
|
480,75 | 480,50 | 480,75 | -3,42% | 471,25 | 496,75 | 486,15 | 1.437.100.636 | 2.956.063 |
|
PGSUS
|
147,20 | 147,10 | 147,20 | -2,39% | 147,10 | 150,10 | 148,92 | 1.404.228.197 | 9.429.658 |
|
KRDMA
|
66,65 | 66,65 | - | 9,98% | 61,45 | 66,65 | 65,43 | 1.392.827.315 | 21.287.583 |
|
TEHOL
|
36,14 | 36,14 | 36,16 | 0,39% | 36,02 | 37,88 | 36,45 | 1.300.803.388 | 35.691.612 |
|
TAVHL
|
267,50 | 267,25 | 267,50 | -5,48% | 266,75 | 282,00 | 273,70 | 1.296.383.638 | 4.736.483 |
|
TTKOM
|
51,15 | 51,15 | 51,20 | -4,39% | 51,10 | 53,65 | 52,51 | 1.293.884.686 | 24.642.280 |
|
BRSAN
|
719,00 | 718,50 | 719,00 | -1,03% | 718,00 | 734,50 | 726,50 | 1.278.602.222 | 1.759.954 |
|
ALTINS1
|
75,02 | 74,99 | 75,02 | -3,15% | 74,80 | 75,70 | 75,31 | 1.144.985.752 | 15.203.457 |
|
PETKM
|
20,20 | 20,20 | 20,22 | 0,80% | 19,91 | 20,40 | 20,21 | 1.105.896.758 | 54.734.665 |
|
EUPWR
|
108,70 | 108,60 | 108,70 | 3,03% | 105,70 | 109,30 | 107,07 | 1.100.352.126 | 10.277.295 |
|
ENKAI
|
87,25 | 87,20 | 87,25 | -1,97% | 87,05 | 89,80 | 88,25 | 1.095.954.658 | 12.419.481 |
|
ALKLC
|
427,00 | 426,75 | 427,00 | -0,06% | 426,25 | 431,75 | 428,32 | 1.095.429.188 | 2.557.501 |
|
MGROS
|
539,50 | 539,00 | 539,50 | -3,32% | 539,00 | 558,50 | 548,50 | 1.053.365.030 | 1.920.457 |
|
TOASO
|
269,50 | 269,50 | 269,75 | -0,92% | 269,50 | 275,00 | 271,72 | 985.360.223 | 3.626.330 |
|
SKBNK
|
6,24 | 6,23 | 6,24 | -7,14% | 6,20 | 6,89 | 6,40 | 971.171.046 | 151.816.486 |
|
DOFRB
|
126,40 | - | 126,40 | -9,97% | 126,40 | 140,40 | 129,94 | 950.389.852 | 7.314.288 |
|
ODAS
|
7,31 | 7,30 | 7,31 | -2,27% | 7,27 | 7,80 | 7,59 | 909.367.853 | 119.780.340 |
|
AEFES
|
17,90 | 17,89 | 17,90 | -2,77% | 17,77 | 18,44 | 18,10 | 908.311.033 | 50.184.906 |
|
HATSN
|
82,05 | 82,05 | 82,10 | -6,01% | 79,50 | 92,00 | 85,09 | 869.337.590 | 10.217.202 |
|
BETAE
|
90,20 | 90,15 | 90,25 | -7,58% | 89,40 | 95,70 | 92,21 | 858.560.119 | 9.311.103 |
|
ODINE
|
1.968,00 | 1.967,00 | 1.968,00 | 7,54% | 1.730,00 | 1.990,00 | 1.911,26 | 848.475.588 | 443.935 |
|
GESAN
|
93,25 | 93,25 | 93,30 | 0,32% | 92,35 | 94,10 | 93,14 | 824.619.629 | 8.853.561 |
|
CRFSA
|
279,75 | 279,75 | 280,00 | 4,38% | 255,25 | 288,00 | 274,60 | 822.992.512 | 2.997.066 |
|
TKFEN
|
208,60 | 208,50 | 208,70 | -5,61% | 204,60 | 223,00 | 213,07 | 809.870.013 | 3.801.029 |
|
GLRMK
|
169,90 | 169,90 | 170,00 | -5,61% | 169,70 | 182,70 | 177,68 | 784.616.157 | 4.416.004 |
|
METEN
|
20,20 | 20,16 | 20,20 | -8,60% | 19,89 | 21,68 | 20,57 | 766.544.244 | 37.262.329 |
|
BRLSM
|
25,70 | 25,70 | 25,72 | 1,98% | 22,92 | 27,20 | 25,34 | 742.700.834 | 29.305.413 |
|
HEKTS
|
2,78 | 2,77 | 2,78 | -2,80% | 2,77 | 2,89 | 2,81 | 729.360.569 | 259.306.261 |
|
TCKRC
|
147,60 | - | 147,60 | -10,00% | 147,60 | 160,80 | 151,36 | 718.982.169 | 4.750.266 |
|
MAGEN
|
35,06 | 35,02 | 35,06 | -2,29% | 34,92 | 36,86 | 36,14 | 701.854.762 | 19.421.176 |
|
ATATR
|
14,78 | 14,76 | 14,78 | -7,16% | 14,33 | 16,07 | 15,29 | 700.547.250 | 45.815.332 |
|
RYSAS
|
28,46 | 28,46 | 28,48 | 5,33% | 26,90 | 28,50 | 28,03 | 695.677.188 | 24.815.648 |
|
VEYAS
|
135,50 | 135,40 | 135,60 | -0,81% | 134,00 | 141,80 | 137,29 | 692.825.769 | 5.046.639 |
|
BJKAS
|
2,23 | 2,22 | 2,23 | -8,98% | 2,21 | 2,37 | 2,29 | 662.957.718 | 290.052.252 |
|
KUYAS
|
64,50 | 64,50 | 64,55 | -0,62% | 63,55 | 68,85 | 65,57 | 650.679.613 | 9.924.019 |
|
CEMZY
|
15,61 | 15,60 | 15,61 | -5,39% | 15,40 | 16,50 | 15,94 | 631.730.722 | 39.635.950 |
|
GIPTA
|
84,85 | - | 84,85 | -9,97% | 84,85 | 93,00 | 87,47 | 631.712.357 | 7.222.118 |
|
BTCIM
|
4,09 | - | 4,09 | -9,91% | 4,09 | 4,54 | 4,19 | 622.381.049 | 148.452.273 |
|
VESTL
|
23,32 | 23,32 | 23,34 | 4,67% | 22,00 | 24,18 | 23,45 | 615.558.275 | 26.249.693 |
|
EFOR
|
18,37 | 18,36 | 18,37 | -4,27% | 18,36 | 19,28 | 18,69 | 581.819.821 | 31.123.620 |
|
ECILC
|
77,85 | 77,85 | 77,90 | -0,51% | 77,55 | 80,85 | 79,02 | 578.470.464 | 7.320.567 |
|
ENERY
|
9,75 | 9,74 | 9,75 | -0,81% | 9,64 | 10,39 | 10,03 | 555.706.587 | 55.379.771 |
|
DAPGM
|
8,11 | 8,10 | 8,11 | -5,70% | 8,02 | 8,62 | 8,31 | 545.244.776 | 65.589.540 |
|
RGYAS
|
215,10 | 215,10 | 215,30 | 1,22% | 212,00 | 216,10 | 214,52 | 504.153.088 | 2.350.111 |
|
KPEKS
|
122,50 | - | 122,50 | -9,99% | 122,50 | 128,20 | 123,46 | 481.001.357 | 3.895.984 |
|
ORZAX
|
89,55 | 89,55 | 89,65 | -9,09% | 89,50 | 98,40 | 92,62 | 474.083.423 | 5.118.508 |
|
ENJSA
|
112,60 | 112,50 | 112,60 | -4,50% | 111,90 | 118,30 | 113,81 | 472.369.785 | 4.150.673 |
|
ALBTN
|
35,24 | 35,22 | 35,24 | 0,00% | 33,70 | 35,76 | 34,94 | 462.958.447 | 13.251.092 |
|
CVKMD
|
16,37 | 16,36 | 16,38 | -0,91% | 16,20 | 16,82 | 16,47 | 455.082.746 | 27.634.601 |
|
OYAKC
|
22,62 | 22,60 | 22,62 | -1,65% | 22,46 | 23,10 | 22,75 | 434.730.677 | 19.112.937 |
|
OBAMS
|
5,84 | 5,84 | 5,85 | 5,80% | 5,44 | 5,92 | 5,78 | 430.808.864 | 74.534.576 |
|
EKDMR
|
47,60 | 47,56 | 47,60 | -0,83% | 47,32 | 49,58 | 48,50 | 420.849.873 | 8.676.854 |
|
LIDER
|
32,24 | 32,24 | 32,26 | 0,69% | 31,04 | 34,26 | 32,55 | 419.931.196 | 12.900.754 |
|
AKSEN
|
80,40 | 80,35 | 80,45 | -3,54% | 80,30 | 83,35 | 81,51 | 413.369.278 | 5.071.655 |
|
BALSU
|
10,05 | 10,05 | 10,06 | -4,29% | 9,90 | 10,58 | 10,10 | 401.410.657 | 39.751.297 |
|
BINHO
|
9,77 | 9,76 | 9,77 | -9,37% | 9,71 | 10,86 | 10,10 | 390.207.137 | 38.645.807 |
|
CCOLA
|
76,25 | 76,20 | 76,25 | -1,80% | 76,00 | 78,05 | 77,09 | 387.532.818 | 5.023.417 |
|
ISKPL
|
8,54 | 8,54 | 8,56 | -2,84% | 8,20 | 8,94 | 8,63 | 379.784.789 | 44.013.244 |
|
TRMET
|
142,60 | 142,50 | 142,60 | -2,79% | 142,10 | 145,50 | 143,27 | 377.034.057 | 2.631.578 |
|
TMPOL
|
432,00 | 431,50 | 432,00 | -4,74% | 429,00 | 450,00 | 434,84 | 375.415.343 | 863.348 |
|
AGHOL
|
31,72 | 31,72 | 31,74 | 3,46% | 30,48 | 32,70 | 31,70 | 367.613.142 | 11.598.451 |
|
YEOTK
|
34,40 | 34,36 | 34,40 | -2,66% | 34,00 | 35,98 | 34,85 | 346.113.443 | 9.933.001 |
|
RALYH
|
266,25 | 266,25 | 266,75 | 0,19% | 264,00 | 269,50 | 266,06 | 342.611.189 | 1.287.718 |
|
EMPAE
|
66,25 | 66,20 | 66,30 | -5,96% | 66,10 | 72,40 | 69,07 | 340.252.747 | 4.925.912 |
|
IEYHO
|
207,40 | 207,40 | 207,50 | 6,09% | 197,50 | 209,20 | 203,57 | 339.719.363 | 1.668.815 |
|
HKTM
|
13,82 | 13,83 | 13,87 | -7,99% | 13,70 | 15,92 | 14,51 | 334.757.980 | 23.078.625 |
|
MOGAN
|
19,27 | 19,27 | 19,29 | -5,35% | 18,46 | 20,38 | 19,18 | 326.212.809 | 17.007.168 |
|
ULKER
|
90,10 | 90,05 | 90,10 | -1,96% | 89,90 | 92,00 | 90,69 | 325.296.377 | 3.587.033 |
|
ALVES
|
1,44 | - | 1,44 | -10,00% | 1,44 | 1,54 | 1,45 | 324.151.922 | 222.903.192 |
|
IZFAS
|
58,80 | 58,70 | 58,80 | -9,40% | 58,45 | 64,75 | 59,89 | 321.453.940 | 5.367.857 |
|
SOHOE
|
10,76 | 10,76 | 10,78 | -8,74% | 10,62 | 11,75 | 11,01 | 320.746.507 | 29.139.772 |
|
ARDYZ
|
85,35 | 85,25 | 85,35 | -5,17% | 84,00 | 89,55 | 86,92 | 320.636.817 | 3.688.857 |
|
QUICK
|
67,70 | 67,65 | 67,70 | -8,39% | 67,60 | 72,95 | 69,53 | 316.229.970 | 4.548.082 |
|
GRTHO
|
220,10 | - | 220,10 | -9,98% | 220,10 | 244,00 | 226,39 | 308.011.429 | 1.360.544 |
|
MASFN
|
39,48 | 39,46 | 39,48 | -6,89% | 39,32 | 42,42 | 40,77 | 306.991.859 | 7.529.322 |
|
CIMSA
|
45,00 | 45,00 | 45,04 | -3,52% | 45,00 | 46,64 | 45,75 | 306.593.653 | 6.701.486 |
|
HUNER
|
4,03 | 4,03 | 4,04 | 1,77% | 3,93 | 4,12 | 4,03 | 306.137.538 | 75.933.299 |
|
DMRGD
|
11,66 | 11,66 | 11,67 | -2,83% | 11,45 | 12,02 | 11,74 | 304.617.871 | 25.954.162 |
|
ALARK
|
106,70 | 106,60 | 106,70 | -3,18% | 105,90 | 110,30 | 108,82 | 298.007.433 | 2.738.469 |
|
ZOREN
|
2,35 | 2,35 | 2,36 | 1,73% | 2,27 | 2,47 | 2,37 | 297.470.398 | 125.453.462 |
|
GOLDA
|
13,17 | 13,15 | 13,17 | -1,20% | 13,02 | 13,63 | 13,31 | 294.827.202 | 22.158.077 |
|
NETCD
|
121,30 | 121,30 | 121,40 | -5,75% | 121,10 | 128,80 | 124,26 | 294.276.660 | 2.368.154 |
|
MCARD
|
157,10 | 157,10 | 157,30 | -6,49% | 155,40 | 168,40 | 159,94 | 281.075.140 | 1.757.365 |
|
INFO
|
5,90 | - | 5,90 | -9,92% | 5,90 | 6,55 | 6,06 | 275.279.720 | 45.427.201 |
|
KOCMT
|
4,66 | 4,66 | 4,67 | -9,51% | 4,64 | 5,12 | 4,79 | 274.806.074 | 57.400.658 |
|
KRDMB
|
136,60 | 136,60 | 136,70 | 2,94% | 133,10 | 138,00 | 136,14 | 272.556.773 | 2.002.013 |
|
MRGYO
|
1,65 | 1,64 | 1,65 | 2,48% | 1,50 | 1,66 | 1,58 | 266.359.401 | 168.269.528 |
|
GENIL
|
11,38 | - | - | -4,85% | 11,38 | 12,07 | 11,67 | 264.613.609 | 22.667.006 |
|
AYGAZ
|
333,00 | 332,50 | 333,00 | 1,29% | 330,75 | 337,00 | 333,49 | 263.996.411 | 791.622 |
|
TNZTP
|
31,88 | 31,86 | 31,90 | -0,38% | 29,04 | 32,50 | 31,01 | 259.039.211 | 8.354.693 |
|
AKFIS
|
18,30 | 18,28 | 18,30 | -1,88% | 17,88 | 18,83 | 18,29 | 258.800.195 | 14.147.646 |
|
FENER
|
3,17 | 3,16 | 3,17 | -2,46% | 3,15 | 3,31 | 3,21 | 258.155.774 | 80.323.659 |
|
BIGTK
|
350,00 | 349,50 | 350,25 | -8,62% | 344,75 | 376,75 | 356,63 | 255.280.453 | 715.820 |
|
SMRTG
|
10,09 | 10,09 | 10,10 | -0,49% | 9,92 | 10,60 | 10,25 | 254.510.165 | 24.838.759 |
|
BAHKM
|
155,90 | 155,70 | 156,00 | -2,26% | 152,10 | 164,00 | 158,44 | 253.338.163 | 1.598.958 |
|
TGSAS
|
232,20 | - | 232,20 | -10,00% | 232,20 | 257,00 | 242,97 | 247.256.669 | 1.017.632 |
|
EUREN
|
3,99 | 3,98 | 3,99 | -0,50% | 3,92 | 4,21 | 4,07 | 247.223.288 | 60.744.803 |
|
MARTI
|
1,70 | 1,70 | - | 9,68% | 1,47 | 1,70 | 1,59 | 242.881.131 | 152.515.301 |
|
ATATP
|
308,75 | 308,75 | 309,00 | -1,44% | 307,50 | 322,75 | 315,67 | 234.208.366 | 741.931 |
|
KBORU
|
21,62 | - | 21,62 | -9,99% | 21,62 | 24,02 | 22,47 | 233.347.525 | 10.387.090 |
|
HEDEF
|
84,25 | - | 84,25 | -9,99% | 84,25 | 91,05 | 86,47 | 232.160.925 | 2.684.740 |
|
KARSN
|
9,85 | 9,85 | 9,86 | 1,03% | 9,52 | 10,07 | 9,76 | 230.317.211 | 23.596.849 |
|
ISVEA
|
87,10 | 87,00 | 87,10 | -5,33% | 82,80 | 95,00 | 86,04 | 230.068.455 | 2.674.026 |
|
PAPIL
|
13,91 | 13,90 | 13,92 | 1,68% | 13,22 | 14,43 | 14,07 | 226.267.424 | 16.081.249 |
|
GEREL
|
37,60 | 37,56 | 37,60 | -2,69% | 36,22 | 38,90 | 37,72 | 225.255.131 | 5.971.578 |
|
MIATK
|
28,38 | 28,34 | 28,38 | -4,19% | 28,24 | 29,74 | 28,93 | 224.277.482 | 7.752.159 |
|
PRKME
|
19,45 | 19,45 | 19,49 | 4,85% | 17,92 | 19,80 | 19,09 | 223.953.080 | 11.731.056 |
|
ALTNY
|
17,77 | 17,76 | 17,77 | -3,89% | 17,62 | 18,56 | 18,04 | 220.701.278 | 12.236.923 |
|
BIOEN
|
19,27 | 19,25 | 19,27 | -5,91% | 18,75 | 20,66 | 19,73 | 220.091.655 | 11.153.899 |
|
ECOGR
|
34,56 | 34,52 | 34,56 | -4,42% | 34,40 | 36,16 | 35,09 | 219.896.697 | 6.267.037 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | -2,19% | 1,33 | 1,38 | 1,35 | 217.396.041 | 160.643.982 |
|
AHGAZ
|
37,02 | 37,02 | 37,04 | -2,58% | 36,72 | 38,84 | 37,87 | 214.719.333 | 5.669.413 |
|
SVGYO
|
17,83 | 17,82 | 17,83 | 0,73% | 17,65 | 17,90 | 17,77 | 197.968.388 | 11.143.592 |
|
IZENR
|
7,73 | 7,72 | 7,73 | -6,76% | 7,67 | 8,29 | 7,92 | 195.712.248 | 24.720.966 |
|
TURSG
|
6,13 | 6,12 | 6,13 | -2,08% | 6,09 | 6,31 | 6,18 | 192.797.025 | 31.179.993 |
|
ISMEN
|
33,24 | 33,22 | 33,24 | -0,89% | 33,14 | 34,14 | 33,74 | 190.768.683 | 5.653.616 |
|
RYGYO
|
49,46 | 49,42 | 49,46 | 4,57% | 46,98 | 49,50 | 48,97 | 190.312.918 | 3.886.714 |
|
PETUN
|
12,20 | 12,20 | 12,21 | 5,72% | 11,36 | 12,69 | 12,42 | 189.278.045 | 15.244.103 |
|
GUNDG
|
1.668,00 | 1.665,00 | 1.672,00 | -1,88% | 1.572,00 | 1.801,00 | 1.667,93 | 188.804.165 | 113.197 |
|
FORTE
|
114,80 | 114,70 | 114,90 | -4,33% | 114,30 | 119,20 | 116,56 | 187.374.475 | 1.607.519 |
|
TATEN
|
8,41 | 8,41 | 8,42 | -5,72% | 8,39 | 8,92 | 8,59 | 184.805.410 | 21.514.753 |
|
KARTN
|
169,70 | 169,70 | 170,00 | 6,06% | 159,00 | 175,90 | 169,18 | 181.285.677 | 1.071.532 |
|
PSGYO
|
3,26 | 3,25 | 3,26 | -2,40% | 3,24 | 3,35 | 3,31 | 178.148.426 | 53.902.266 |
|
PSDTC
|
181,50 | 181,50 | 181,70 | -1,79% | 181,00 | 196,30 | 187,33 | 177.384.455 | 946.930 |
|
PINSU
|
10,66 | 10,66 | 10,67 | 3,39% | 10,28 | 11,25 | 10,85 | 173.287.664 | 15.978.870 |
|
PRZMA
|
90,15 | 89,60 | 90,15 | -0,06% | 83,10 | 94,25 | 88,97 | 171.762.192 | 1.930.532 |
|
EKIM
|
19,17 | 19,15 | 19,17 | -4,01% | 19,09 | 20,20 | 19,60 | 170.949.938 | 8.723.777 |
|
VESBE
|
5,39 | 5,39 | 5,40 | 1,89% | 5,25 | 5,71 | 5,50 | 168.236.862 | 30.576.042 |
|
AKSA
|
10,69 | 10,68 | 10,69 | -2,99% | 10,67 | 11,02 | 10,84 | 166.740.107 | 15.387.102 |
|
TSPOR
|
1,10 | 1,09 | 1,10 | -2,65% | 1,08 | 1,11 | 1,09 | 166.168.977 | 151.882.149 |
|
ORGE
|
23,98 | 23,96 | 23,98 | -0,42% | 23,84 | 25,00 | 24,34 | 163.355.972 | 6.712.060 |
|
PEKGY
|
15,75 | - | 15,75 | -10,00% | 15,75 | 15,75 | 15,75 | 162.068.209 | 10.290.045 |
|
MEGMT
|
44,12 | 44,08 | 44,10 | -6,13% | 43,92 | 47,00 | 45,15 | 160.884.619 | 3.563.476 |
|
GRSEL
|
301,00 | 301,00 | 301,25 | -4,60% | 301,00 | 316,00 | 305,09 | 158.555.677 | 519.704 |
|
DUNYH
|
148,10 | 148,10 | 148,30 | -8,01% | 144,90 | 161,90 | 148,80 | 158.485.010 | 1.065.118 |
|
SOKM
|
56,45 | 56,45 | 56,50 | -2,34% | 55,95 | 58,25 | 57,05 | 158.046.027 | 2.770.313 |
|
TSKB
|
10,97 | 10,96 | 10,97 | -2,83% | 10,96 | 11,30 | 11,10 | 155.071.252 | 13.975.763 |
|
GSRAY
|
1,09 | 1,08 | 1,09 | -1,80% | 1,08 | 1,13 | 1,10 | 153.622.912 | 139.358.924 |
|
MPARK
|
426,75 | 426,50 | 426,75 | -1,67% | 426,00 | 434,25 | 429,65 | 152.365.931 | 354.627 |
|
KCAER
|
16,06 | 16,05 | 16,06 | -1,29% | 15,93 | 16,35 | 16,12 | 152.182.008 | 9.438.764 |
|
ULUUN
|
8,35 | 8,35 | 8,36 | -8,94% | 8,31 | 9,20 | 8,75 | 150.391.016 | 17.182.943 |
|
ESEN
|
3,64 | 3,64 | 3,65 | -2,93% | 3,64 | 3,82 | 3,71 | 150.252.602 | 40.459.416 |
|
ZGYO
|
26,58 | - | 26,58 | -9,96% | 26,58 | 30,62 | 27,32 | 148.215.752 | 5.425.219 |
|
PNSUT
|
12,15 | 12,15 | - | 9,95% | 11,01 | 12,15 | 12,02 | 147.762.784 | 12.297.676 |
|
ONCSM
|
223,00 | 223,00 | 223,80 | -9,97% | 223,00 | 247,50 | 228,12 | 147.636.272 | 647.200 |
|
BLUME
|
41,86 | 41,78 | 41,86 | 1,95% | 37,30 | 42,16 | 39,72 | 145.020.637 | 3.651.478 |
|
ARSAN
|
4,44 | 4,43 | 4,44 | 4,23% | 4,23 | 4,57 | 4,43 | 139.110.875 | 31.420.042 |
|
SDTTR
|
22,58 | 22,54 | 22,58 | -4,16% | 22,46 | 23,72 | 22,89 | 135.406.580 | 5.915.067 |
|
BERA
|
13,70 | 13,70 | 13,71 | 0,29% | 13,59 | 14,37 | 13,86 | 134.932.431 | 9.733.182 |
|
DAGI
|
9,90 | - | 9,90 | -10,00% | 9,90 | 11,04 | 10,23 | 134.313.598 | 13.135.585 |
|
TARKM
|
551,50 | 550,50 | 551,50 | -0,45% | 542,00 | 584,00 | 561,68 | 131.774.132 | 234.609 |
|
PATEK
|
20,74 | 20,74 | 20,78 | -3,80% | 20,66 | 21,72 | 21,19 | 130.705.630 | 6.169.400 |
|
IZMDC
|
12,57 | 12,56 | 12,57 | -9,89% | 12,56 | 13,95 | 13,04 | 129.620.683 | 9.937.489 |
|
BESTE
|
31,02 | 31,02 | 31,04 | -5,14% | 30,98 | 32,80 | 31,68 | 128.240.900 | 4.047.812 |
|
MEYSU
|
12,03 | 12,03 | 12,04 | -4,68% | 11,64 | 12,69 | 11,99 | 126.432.255 | 10.545.668 |
|
ENSRI
|
5,12 | 5,11 | 5,12 | -7,41% | 5,10 | 5,45 | 5,18 | 125.774.928 | 24.262.291 |
|
AKENR
|
10,63 | 10,62 | 10,63 | -1,67% | 10,61 | 11,09 | 10,80 | 124.864.997 | 11.562.167 |
|
DOAS
|
164,60 | 164,60 | 164,70 | -1,08% | 164,00 | 166,80 | 165,34 | 124.309.629 | 751.866 |
|
KGYO
|
13,04 | 13,04 | 13,05 | -1,81% | 12,79 | 13,31 | 12,96 | 123.764.660 | 9.550.901 |
|
MAKTK
|
10,61 | 10,61 | 10,63 | 1,73% | 10,36 | 11,34 | 10,92 | 123.309.034 | 11.287.841 |
|
MAALT
|
1.022,00 | 1.021,00 | 1.022,00 | -7,09% | 1.020,00 | 1.154,00 | 1.097,20 | 123.221.586 | 112.306 |
|
SAYAS
|
58,85 | 58,75 | 58,85 | -1,34% | 57,40 | 59,80 | 58,21 | 122.574.828 | 2.105.838 |
|
TABGD
|
240,50 | 240,40 | 240,50 | -2,91% | 240,10 | 247,90 | 243,46 | 120.665.147 | 495.629 |
|
SOKE
|
12,78 | - | 12,78 | -10,00% | 12,78 | 14,00 | 12,86 | 115.889.057 | 9.008.827 |
|
UCAYM
|
23,98 | 23,96 | 24,00 | -7,77% | 23,92 | 26,20 | 24,94 | 113.929.680 | 4.567.788 |
|
GENKM
|
9,99 | 9,98 | 9,99 | -5,49% | 9,97 | 10,59 | 10,28 | 112.781.695 | 10.966.556 |
|
AKFYE
|
22,74 | 22,72 | 22,74 | -3,56% | 22,72 | 23,82 | 23,20 | 111.467.759 | 4.803.784 |
|
MAVI
|
36,90 | 36,88 | 36,90 | -3,55% | 36,90 | 38,32 | 37,59 | 110.844.469 | 2.948.916 |
|
CATES
|
68,65 | 68,60 | 68,70 | 0,29% | 65,90 | 69,25 | 67,83 | 106.763.766 | 1.574.086 |
|
ARMGD
|
196,50 | 196,40 | 196,50 | -1,75% | 195,50 | 205,70 | 199,60 | 106.588.619 | 534.015 |
|
GZNMI
|
57,25 | 57,25 | 57,35 | -5,14% | 56,90 | 60,15 | 58,31 | 105.873.849 | 1.815.726 |
|
ADESE
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,89 | 0,87 | 105.442.060 | 121.629.783 |
|
MOPAS
|
25,84 | 25,80 | 25,82 | -8,37% | 25,52 | 28,32 | 26,61 | 104.308.235 | 3.919.613 |
|
ALGYO
|
3,70 | 3,69 | 3,70 | -3,90% | 3,69 | 3,89 | 3,76 | 102.721.565 | 27.331.558 |
|
QUAGR
|
3,23 | - | - | -4,72% | 3,23 | 3,41 | 3,30 | 102.611.859 | 31.077.547 |
|
KONYA
|
3.907,50 | 3.907,50 | 3.912,50 | 3,17% | 3.775,00 | 4.040,00 | 3.910,96 | 101.978.388 | 26.075 |
|
MRSHL
|
1.649,00 | 1.647,00 | 1.650,00 | 1,98% | 1.618,00 | 1.716,00 | 1.667,97 | 101.928.062 | 61.109 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | -1,94% | 2,01 | 2,06 | 2,03 | 101.033.477 | 49.752.049 |
|
GLYHO
|
16,85 | 16,83 | 16,85 | -0,59% | 16,80 | 18,64 | 17,39 | 100.073.383 | 5.755.012 |
|
ARCLK
|
91,15 | 91,10 | 91,15 | -2,04% | 90,95 | 93,00 | 91,81 | 99.342.387 | 1.082.013 |
|
DOHOL
|
21,96 | 21,94 | 21,96 | -3,09% | 21,92 | 22,62 | 22,26 | 97.896.603 | 4.397.098 |
|
KLRHO
|
65,50 | 65,45 | 65,55 | -0,46% | 64,70 | 65,95 | 65,20 | 97.640.603 | 1.497.661 |
|
AGESA
|
260,25 | 260,25 | 260,75 | -0,67% | 257,25 | 266,25 | 261,45 | 96.905.313 | 370.653 |
|
TKNSA
|
18,35 | 18,35 | 18,36 | -3,42% | 18,10 | 19,56 | 18,87 | 96.838.982 | 5.133.270 |
|
ADEL
|
34,06 | 34,04 | 34,08 | -3,89% | 34,00 | 36,40 | 34,92 | 95.615.455 | 2.737.868 |
|
OFSYM
|
68,30 | 68,15 | 68,30 | 1,26% | 66,15 | 69,10 | 67,66 | 93.225.525 | 1.377.808 |
|
SEGMN
|
46,96 | 46,96 | 47,02 | -9,61% | 46,84 | 53,90 | 49,96 | 90.757.080 | 1.816.769 |
|
SSAAT
|
35,56 | 35,54 | 35,56 | -4,10% | 35,26 | 37,08 | 35,99 | 88.482.548 | 2.458.596 |
|
TRGYO
|
95,70 | 95,65 | 95,70 | -1,34% | 95,65 | 97,75 | 96,82 | 88.334.019 | 912.312 |
|
NIBAS
|
4,15 | 4,15 | 4,16 | -5,68% | 4,02 | 4,47 | 4,19 | 87.130.988 | 20.816.382 |
|
CRDFA
|
25,28 | 25,28 | 25,30 | -3,14% | 23,50 | 26,86 | 24,61 | 85.611.640 | 3.479.432 |
|
TRENJ
|
106,80 | 106,80 | 107,00 | -1,39% | 106,00 | 108,10 | 106,98 | 85.298.853 | 797.358 |
|
ESCAR
|
44,44 | 44,40 | 44,46 | -4,31% | 42,14 | 46,32 | 43,89 | 83.957.167 | 1.912.960 |
|
KLYPV
|
61,75 | 61,75 | 61,85 | -2,29% | 61,55 | 63,30 | 62,37 | 82.850.920 | 1.328.470 |
|
GWIND
|
22,78 | 22,78 | 22,80 | -2,90% | 22,60 | 23,48 | 22,94 | 81.830.367 | 3.567.218 |
|
NETAS
|
91,45 | 91,45 | 91,60 | -1,03% | 90,50 | 94,20 | 91,63 | 79.206.364 | 864.454 |
|
EDIP
|
39,02 | 39,02 | 39,06 | 6,61% | 36,04 | 39,14 | 37,75 | 79.087.998 | 2.095.210 |
|
OZSUB
|
44,06 | 44,06 | 44,10 | -1,21% | 43,56 | 44,74 | 44,13 | 77.767.275 | 1.762.401 |
|
ALBRK
|
8,79 | 8,78 | 8,79 | -3,51% | 8,77 | 9,12 | 8,90 | 77.705.774 | 8.730.730 |
|
BSOKE
|
26,30 | - | 26,30 | -9,99% | 26,30 | 28,50 | 27,16 | 76.710.385 | 2.824.750 |
|
SURGY
|
31,74 | 31,72 | 31,76 | -4,40% | 31,72 | 33,40 | 32,49 | 76.195.709 | 2.345.075 |
|
SARKY
|
25,34 | 25,32 | 25,34 | -2,61% | 25,28 | 26,14 | 25,72 | 75.915.463 | 2.952.063 |
|
BINBN
|
175,40 | 175,50 | 175,70 | -3,36% | 174,60 | 191,00 | 180,33 | 75.181.796 | 416.911 |
|
BRYAT
|
1.677,00 | 1.675,00 | 1.677,00 | -1,76% | 1.673,00 | 1.717,00 | 1.696,89 | 74.921.256 | 44.152 |
|
METRO
|
8,88 | 8,86 | 8,88 | 1,95% | 8,59 | 9,00 | 8,80 | 74.904.703 | 8.513.532 |
|
HDFGS
|
2,43 | 2,42 | 2,43 | -3,57% | 2,40 | 2,53 | 2,45 | 74.872.256 | 30.560.964 |
|
FONET
|
5,03 | 5,01 | 5,03 | -2,90% | 4,98 | 5,18 | 5,05 | 74.858.239 | 14.830.822 |
|
AAGYO
|
12,45 | 12,44 | 12,45 | -4,16% | 12,42 | 13,04 | 12,63 | 73.759.832 | 5.841.031 |
|
AKHAN
|
40,96 | 40,92 | 40,98 | 1,39% | 40,24 | 41,50 | 40,88 | 73.454.074 | 1.796.677 |
|
GMTAS
|
43,82 | 43,82 | 43,88 | -2,92% | 43,46 | 44,80 | 43,89 | 72.151.011 | 1.643.840 |
|
GOKNR
|
17,73 | 17,72 | 17,73 | -1,72% | 17,71 | 18,16 | 17,95 | 71.167.371 | 3.964.003 |
|
ANSGR
|
27,08 | 27,04 | 27,08 | -1,53% | 26,96 | 27,50 | 27,16 | 70.740.214 | 2.604.307 |
|
ECZYT
|
319,75 | 319,75 | 320,00 | -0,93% | 319,75 | 326,00 | 322,52 | 70.723.476 | 219.285 |
|
AGROT
|
2,05 | 2,04 | 2,05 | -1,44% | 2,04 | 2,10 | 2,07 | 70.619.819 | 34.138.861 |
|
LMKDC
|
23,38 | 23,36 | 23,40 | -4,10% | 23,30 | 24,40 | 23,82 | 70.143.384 | 2.944.731 |
|
OTKAR
|
318,75 | 318,50 | 318,75 | -3,92% | 318,00 | 332,75 | 325,01 | 69.552.595 | 213.999 |
|
DARDL
|
1,65 | 1,64 | 1,65 | -1,79% | 1,64 | 1,76 | 1,70 | 69.516.458 | 40.961.971 |
|
CGCAM
|
35,16 | 35,16 | 35,18 | -4,87% | 35,06 | 37,00 | 35,83 | 68.831.833 | 1.920.994 |
|
KORDS
|
85,35 | 85,35 | 85,45 | -3,34% | 85,10 | 88,35 | 86,57 | 67.729.937 | 782.416 |
|
ISDMR
|
53,50 | 53,45 | 53,50 | -1,92% | 53,25 | 55,20 | 54,14 | 67.135.951 | 1.240.131 |
|
TBORG
|
159,90 | 159,90 | 160,00 | 1,52% | 157,60 | 163,50 | 160,98 | 67.106.191 | 416.849 |
|
YIGIT
|
22,02 | 22,00 | 22,02 | -4,26% | 21,86 | 23,00 | 22,34 | 66.657.100 | 2.983.369 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -2,73% | 1,07 | 1,10 | 1,08 | 65.915.057 | 60.850.362 |
|
FZLGY
|
9,52 | 9,51 | 9,53 | -3,45% | 9,51 | 9,95 | 9,66 | 65.674.954 | 6.799.315 |
|
BOBET
|
20,30 | 20,28 | 20,32 | -1,46% | 20,12 | 21,10 | 20,57 | 65.647.231 | 3.191.110 |
|
MERCN
|
17,10 | 17,09 | 17,10 | -5,63% | 17,06 | 18,18 | 17,50 | 65.394.035 | 3.737.186 |
|
KAREL
|
8,64 | 8,63 | 8,64 | -3,03% | 8,62 | 8,94 | 8,75 | 65.109.515 | 7.437.411 |
|
BLCYT
|
21,08 | 21,06 | 21,10 | -6,89% | 20,70 | 22,88 | 21,50 | 65.089.657 | 3.027.123 |
|
SANFM
|
10,53 | 10,50 | 10,53 | -8,75% | 10,39 | 11,54 | 10,69 | 64.284.558 | 6.012.271 |
|
EGEEN
|
5.102,50 | 5.102,50 | 5.110,00 | -0,87% | 5.092,50 | 5.200,00 | 5.129,11 | 64.262.595 | 12.529 |
|
BRKVY
|
86,85 | 86,70 | 86,85 | 2,18% | 85,15 | 89,95 | 87,84 | 62.647.655 | 713.230 |
|
AYCES
|
445,75 | 445,75 | 446,50 | -6,31% | 443,00 | 486,00 | 457,65 | 62.348.935 | 136.238 |
|
LILAK
|
29,08 | 29,08 | 29,10 | -3,39% | 29,06 | 30,12 | 29,67 | 61.808.246 | 2.083.460 |
|
EBEBK
|
84,25 | 84,25 | 84,40 | -0,41% | 83,75 | 85,60 | 84,45 | 61.752.038 | 731.271 |
|
KZBGY
|
1,95 | 1,95 | 1,96 | -3,94% | 1,94 | 2,03 | 1,97 | 60.989.789 | 30.986.419 |
|
HRKET
|
94,05 | 94,00 | 94,05 | -3,29% | 94,00 | 99,00 | 95,14 | 60.642.726 | 637.405 |
|
KATMR
|
2,08 | 2,07 | 2,08 | -1,89% | 2,07 | 2,13 | 2,10 | 60.628.711 | 28.918.780 |
|
EGEGY
|
29,60 | - | 29,60 | -9,98% | 29,60 | 32,88 | 30,70 | 59.973.338 | 1.953.363 |
|
ENDAE
|
18,04 | 18,04 | 18,06 | -3,53% | 17,87 | 18,72 | 18,23 | 59.151.496 | 3.245.510 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -3,42% | 2,25 | 2,35 | 2,29 | 58.923.138 | 25.780.584 |
|
CEMAS
|
4,09 | 4,08 | 4,09 | -5,98% | 4,08 | 4,35 | 4,17 | 57.800.316 | 13.860.242 |
|
LINK
|
5,51 | 5,50 | 5,51 | -3,16% | 5,48 | 5,75 | 5,55 | 57.508.985 | 10.361.159 |
|
A1CAP
|
8,20 | 8,19 | 8,20 | -5,09% | 8,19 | 8,67 | 8,32 | 57.094.155 | 6.859.032 |
|
SMRVA
|
11,14 | 11,14 | 11,15 | -4,30% | 11,14 | 11,65 | 11,33 | 56.522.429 | 4.988.139 |
|
ALFAS
|
40,76 | 40,74 | 40,78 | -2,30% | 40,50 | 42,32 | 41,41 | 56.500.058 | 1.364.276 |
|
SNGYO
|
3,44 | - | - | -4,97% | 3,44 | 3,62 | 3,52 | 56.135.788 | 15.952.752 |
|
VERUS
|
630,50 | 628,50 | 630,50 | -9,41% | 626,50 | 695,50 | 634,31 | 55.984.505 | 88.260 |
|
HOROZ
|
59,05 | 59,00 | 59,05 | -3,04% | 58,60 | 61,20 | 59,46 | 55.831.258 | 938.909 |
|
BORSK
|
6,26 | 6,25 | 6,26 | 1,29% | 6,13 | 6,38 | 6,28 | 54.801.797 | 8.720.330 |
|
KONKA
|
10,23 | 10,21 | 10,22 | -9,15% | 10,21 | 11,23 | 10,45 | 54.735.271 | 5.238.015 |
|
DYOBY
|
13,81 | 13,84 | 13,86 | 0,73% | 13,55 | 14,37 | 13,97 | 54.586.664 | 3.907.100 |
|
FRIGO
|
2,69 | 2,68 | 2,69 | 0,00% | 2,60 | 2,69 | 2,65 | 54.491.715 | 20.590.602 |
|
ZERGY
|
9,23 | 9,22 | 9,23 | -3,05% | 9,21 | 9,57 | 9,34 | 54.083.430 | 5.787.944 |
|
INDES
|
11,83 | 11,83 | 11,84 | -1,42% | 11,82 | 12,07 | 11,97 | 53.943.646 | 4.506.219 |
|
DEVA
|
92,30 | 92,25 | 92,30 | 0,76% | 92,15 | 94,10 | 93,25 | 53.893.329 | 577.977 |
|
VAKFN
|
1,17 | 1,17 | 1,18 | -2,50% | 1,16 | 1,20 | 1,18 | 52.406.439 | 44.588.414 |
|
ESCOM
|
5,51 | 5,51 | 5,52 | -2,13% | 5,51 | 5,63 | 5,56 | 52.285.338 | 9.401.612 |
|
AKGRT
|
6,25 | 6,25 | 6,26 | -0,79% | 6,24 | 6,39 | 6,33 | 51.688.951 | 8.171.513 |
|
MTRKS
|
31,32 | 31,28 | 31,34 | -5,26% | 30,38 | 33,20 | 31,36 | 51.454.471 | 1.640.545 |
|
BMSTL
|
43,42 | 43,42 | 43,44 | -1,18% | 43,34 | 44,24 | 43,62 | 51.328.099 | 1.176.712 |
|
PRDGS
|
7,74 | 7,74 | 7,75 | -8,08% | 7,71 | 8,48 | 7,92 | 51.126.856 | 6.456.744 |
|
VBTYZ
|
38,00 | 38,00 | 38,06 | -2,66% | 38,00 | 39,40 | 38,69 | 50.907.563 | 1.315.873 |
|
KLSYN
|
15,73 | 15,70 | 15,73 | -1,07% | 15,11 | 16,10 | 15,83 | 50.638.077 | 3.199.748 |
|
ARFYE
|
19,70 | 19,69 | 19,70 | -4,55% | 19,67 | 20,64 | 20,04 | 50.308.895 | 2.510.088 |
|
BULGS
|
30,68 | 30,68 | 30,72 | -5,13% | 30,68 | 32,54 | 31,49 | 49.926.619 | 1.585.314 |
|
DURKN
|
22,64 | 22,60 | 22,64 | 0,98% | 22,22 | 23,32 | 22,89 | 49.883.088 | 2.178.841 |
|
LXGYO
|
10,26 | 10,25 | 10,26 | -5,79% | 10,20 | 10,96 | 10,52 | 48.827.049 | 4.640.200 |
|
INVES
|
792,50 | 792,00 | 793,50 | -3,35% | 771,00 | 833,50 | 792,58 | 48.693.539 | 61.437 |
|
LOGO
|
133,00 | 133,00 | 133,20 | -2,42% | 133,00 | 136,30 | 134,72 | 48.155.382 | 357.448 |
|
TATGD
|
17,73 | 17,73 | 17,76 | -3,64% | 17,68 | 18,42 | 17,93 | 47.762.551 | 2.663.399 |
|
SUNTK
|
34,18 | 34,18 | 34,26 | -4,10% | 33,30 | 35,70 | 34,22 | 47.728.611 | 1.394.957 |
|
AVHOL
|
35,94 | 35,94 | 35,98 | -1,48% | 35,88 | 36,74 | 36,25 | 47.693.764 | 1.315.771 |
|
BVSAN
|
104,40 | 104,20 | 104,40 | -0,29% | 104,10 | 107,40 | 105,54 | 47.349.667 | 448.647 |
|
OSMEN
|
7,14 | 7,14 | 7,15 | -7,27% | 7,13 | 7,75 | 7,36 | 47.152.252 | 6.408.682 |
|
LYDHO
|
150,30 | 150,20 | 150,30 | -7,05% | 150,20 | 163,10 | 155,35 | 46.844.470 | 301.538 |
|
EGPRO
|
38,82 | 38,82 | 38,88 | -1,42% | 38,60 | 40,50 | 39,35 | 46.722.980 | 1.187.402 |
|
BORLS
|
4,22 | 4,21 | 4,22 | -6,22% | 4,19 | 4,49 | 4,28 | 46.231.400 | 10.796.057 |
|
ANHYT
|
104,00 | 103,90 | 104,00 | -1,98% | 103,80 | 108,10 | 105,39 | 46.187.406 | 438.240 |
|
HURGZ
|
6,95 | 6,94 | 6,95 | -4,27% | 6,93 | 7,46 | 7,19 | 46.062.692 | 6.410.543 |
|
AYDEM
|
26,62 | 26,60 | 26,62 | -2,85% | 26,42 | 27,46 | 26,85 | 46.041.430 | 1.714.685 |
|
ALCTL
|
115,80 | 115,80 | 115,90 | -3,98% | 115,60 | 121,10 | 117,66 | 44.909.370 | 381.678 |
|
PLTUR
|
20,42 | 20,42 | 20,44 | -2,76% | 20,18 | 21,08 | 20,54 | 44.261.031 | 2.154.438 |
|
ADGYO
|
56,15 | 56,10 | 56,25 | -7,27% | 55,80 | 60,80 | 57,31 | 44.188.749 | 771.024 |
|
VSNMD
|
43,36 | 43,36 | 43,40 | -4,79% | 43,30 | 45,56 | 44,07 | 44.160.091 | 1.002.069 |
|
CELHA
|
24,70 | 24,70 | 24,76 | -3,21% | 24,28 | 25,82 | 24,89 | 43.436.039 | 1.745.306 |
|
RUBNS
|
32,30 | 32,24 | 32,28 | -0,31% | 31,42 | 32,90 | 32,15 | 43.251.627 | 1.345.399 |
|
ENTRA
|
4,32 | 4,32 | 4,33 | -3,14% | 4,32 | 4,47 | 4,38 | 43.133.931 | 9.843.824 |
|
ISGSY
|
16,34 | 16,33 | 16,34 | -1,39% | 16,27 | 16,77 | 16,45 | 43.010.995 | 2.615.176 |
|
SRVGY
|
2,54 | 2,53 | 2,54 | -1,93% | 2,53 | 2,59 | 2,55 | 42.918.566 | 16.803.605 |
|
EGGUB
|
111,50 | 111,40 | 111,50 | -2,62% | 111,00 | 114,80 | 112,70 | 42.790.168 | 379.684 |
|
YYLGD
|
10,14 | 10,12 | 10,14 | -0,88% | 10,08 | 10,32 | 10,19 | 42.268.236 | 4.149.060 |
|
IMASM
|
2,29 | 2,28 | 2,29 | -2,14% | 2,28 | 2,35 | 2,30 | 41.903.981 | 18.214.873 |
|
AKFGY
|
2,56 | 2,56 | 2,57 | -1,54% | 2,56 | 2,61 | 2,57 | 41.697.247 | 16.199.830 |
|
SNICA
|
3,28 | 3,27 | 3,28 | -2,67% | 3,26 | 3,37 | 3,32 | 41.066.126 | 12.368.486 |
|
TEKTU
|
7,91 | 7,91 | 7,92 | -0,25% | 7,56 | 8,02 | 7,92 | 40.711.920 | 5.140.336 |
|
PCILT
|
33,42 | 33,40 | 33,54 | -3,41% | 33,38 | 34,78 | 34,12 | 40.437.916 | 1.185.193 |
|
SELVA
|
1,67 | 1,66 | 1,67 | -2,91% | 1,65 | 1,72 | 1,68 | 40.101.281 | 23.907.070 |
|
TUREX
|
6,43 | 6,43 | 6,44 | -2,13% | 6,42 | 6,58 | 6,49 | 39.600.342 | 6.105.385 |
|
BIGCH
|
5,89 | 5,89 | 5,90 | -6,66% | 5,89 | 6,35 | 6,07 | 39.535.704 | 6.515.475 |
|
DENGE
|
2,32 | 2,32 | 2,33 | -5,69% | 2,32 | 2,47 | 2,36 | 39.317.854 | 16.635.894 |
|
REEDR
|
5,77 | 5,76 | 5,77 | -2,20% | 5,75 | 5,90 | 5,82 | 39.222.049 | 6.742.693 |
|
PNLSN
|
41,58 | 41,52 | 41,56 | -3,26% | 40,86 | 43,12 | 42,06 | 38.926.665 | 925.440 |
|
ELITE
|
27,32 | 27,32 | 27,36 | -4,34% | 27,28 | 28,50 | 27,68 | 38.777.987 | 1.400.793 |
|
NTGAZ
|
11,51 | 11,51 | 11,52 | -0,35% | 11,50 | 11,70 | 11,60 | 38.726.266 | 3.339.026 |
|
EKOS
|
5,29 | 5,28 | 5,29 | -5,03% | 5,27 | 5,57 | 5,42 | 38.658.782 | 7.131.365 |
|
HLGYO
|
4,32 | 4,31 | 4,32 | -2,92% | 4,31 | 4,46 | 4,37 | 38.654.656 | 8.847.458 |
|
KLGYO
|
5,06 | 5,06 | 5,07 | -1,56% | 4,93 | 5,17 | 5,03 | 38.503.460 | 7.653.157 |
|
EMKEL
|
14,69 | 14,69 | 14,70 | -3,86% | 14,62 | 15,35 | 14,86 | 38.297.455 | 2.577.413 |
|
RTALB
|
2,88 | 2,88 | 2,89 | -2,37% | 2,87 | 2,97 | 2,90 | 37.774.772 | 13.021.246 |
|
GSDDE
|
13,56 | 13,54 | 13,56 | -1,53% | 13,54 | 13,91 | 13,74 | 37.464.147 | 2.727.570 |
|
GSDHO
|
4,65 | 4,64 | 4,65 | -3,53% | 4,64 | 4,82 | 4,72 | 37.428.696 | 7.931.563 |
|
KUVVA
|
191,70 | 190,80 | 191,60 | 1,00% | 181,70 | 199,00 | 190,34 | 37.362.915 | 196.295 |
|
TURGG
|
28,44 | 28,44 | 28,50 | 5,41% | 26,72 | 29,26 | 27,99 | 37.201.617 | 1.328.916 |
|
FORMT
|
1,58 | 1,58 | 1,59 | -5,39% | 1,58 | 1,68 | 1,62 | 36.541.331 | 22.569.676 |
|
USAK
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,26 | 1,24 | 36.467.314 | 29.496.540 |
|
FRMPL
|
33,10 | 33,10 | 33,12 | -1,49% | 32,72 | 33,80 | 33,15 | 36.335.271 | 1.096.252 |
|
A1YEN
|
2,78 | 2,77 | 2,78 | -2,80% | 2,76 | 2,88 | 2,80 | 35.606.714 | 12.710.141 |
|
CUSAN
|
24,22 | 24,16 | 24,22 | 0,08% | 23,84 | 24,94 | 24,35 | 35.574.239 | 1.461.276 |
|
FADE
|
16,19 | 16,18 | 16,20 | -0,61% | 16,05 | 16,50 | 16,28 | 35.573.230 | 2.184.787 |
|
IHAAS
|
52,40 | 52,35 | 52,40 | -5,24% | 52,10 | 55,45 | 52,91 | 35.439.738 | 669.784 |
|
VAKFA
|
11,16 | 11,16 | 11,17 | -2,62% | 11,16 | 11,53 | 11,33 | 35.184.026 | 3.104.663 |
|
NTHOL
|
43,26 | 43,26 | 43,30 | -2,30% | 43,26 | 44,24 | 43,59 | 34.820.322 | 798.832 |
|
ICUGS
|
4,99 | 4,99 | 5,00 | -5,31% | 4,98 | 5,42 | 5,13 | 34.586.055 | 6.745.813 |
|
ONRYT
|
58,50 | 58,45 | 58,50 | -2,58% | 58,05 | 60,55 | 59,15 | 34.238.821 | 578.859 |
|
LRSHO
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,54 | 2,51 | 33.933.151 | 13.496.827 |
|
SAFKR
|
18,01 | 18,00 | 18,02 | -1,32% | 17,92 | 18,30 | 18,05 | 33.765.586 | 1.870.784 |
|
ISFIN
|
19,02 | 19,01 | 19,03 | -3,40% | 18,96 | 19,78 | 19,36 | 33.409.483 | 1.725.874 |
|
ARENA
|
21,14 | 21,10 | 21,14 | -3,91% | 21,00 | 22,66 | 21,72 | 33.196.291 | 1.528.454 |
|
GARFA
|
27,30 | 27,30 | 27,32 | 0,81% | 26,96 | 27,64 | 27,38 | 33.058.767 | 1.207.618 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | -4,13% | 5,56 | 5,80 | 5,64 | 32.865.331 | 5.827.184 |
|
GEDIK
|
6,04 | 6,03 | 6,04 | -4,13% | 6,00 | 6,30 | 6,13 | 32.781.045 | 5.348.237 |
|
BURCE
|
35,00 | 35,00 | 35,06 | -2,72% | 35,00 | 36,28 | 35,50 | 32.577.321 | 917.569 |
|
EDATA
|
18,03 | 18,02 | 18,05 | -4,10% | 17,85 | 18,81 | 18,20 | 32.300.178 | 1.775.217 |
|
OZKGY
|
13,55 | 13,54 | 13,55 | -2,73% | 13,52 | 13,99 | 13,75 | 32.276.391 | 2.348.196 |
|
JANTS
|
15,48 | 15,47 | 15,48 | -2,03% | 15,42 | 15,91 | 15,60 | 32.225.418 | 2.065.600 |
|
KRGYO
|
3,22 | 3,21 | 3,22 | 0,63% | 3,12 | 3,24 | 3,19 | 32.139.892 | 10.090.620 |
|
KMPUR
|
18,53 | - | - | -4,97% | 18,53 | 19,62 | 18,98 | 32.102.873 | 1.691.205 |
|
KLKIM
|
26,76 | 26,74 | 26,78 | -2,19% | 26,74 | 27,82 | 27,25 | 31.995.291 | 1.174.372 |
|
GLRYH
|
3,26 | 3,26 | 3,27 | -7,39% | 3,26 | 3,54 | 3,36 | 31.773.736 | 9.462.601 |
|
DCTTR
|
6,61 | 6,60 | 6,61 | -4,48% | 6,57 | 6,94 | 6,72 | 30.796.005 | 4.585.698 |
|
NATEN
|
5,59 | 5,58 | 5,59 | -0,89% | 5,56 | 5,68 | 5,60 | 30.742.936 | 5.487.141 |
|
GOODY
|
2,63 | 2,62 | 2,63 | 0,38% | 2,58 | 2,63 | 2,61 | 30.632.779 | 11.751.727 |
|
TEZOL
|
9,43 | 9,43 | 9,44 | -2,38% | 9,40 | 9,70 | 9,54 | 30.479.490 | 3.196.528 |
|
AHSGY
|
17,06 | 17,06 | 17,09 | -8,28% | 16,87 | 18,64 | 17,51 | 30.418.522 | 1.737.151 |
|
DMLKTG
|
6,89 | 6,89 | 6,90 | -0,86% | 6,79 | 6,95 | 6,91 | 30.374.590 | 4.398.004 |
|
MERKO
|
1,31 | 1,30 | 1,31 | -3,68% | 1,30 | 1,37 | 1,32 | 28.729.729 | 21.729.905 |
|
MARKA
|
83,50 | 83,55 | 83,60 | 0,36% | 80,60 | 85,00 | 82,75 | 28.604.606 | 345.685 |
|
AVPGY
|
54,35 | 54,35 | 54,40 | -1,45% | 54,00 | 55,60 | 54,62 | 28.438.693 | 520.704 |
|
BESLR
|
12,87 | 12,87 | 12,88 | -2,20% | 12,80 | 13,35 | 12,99 | 28.354.904 | 2.182.180 |
|
DOCO
|
11.462,50 | 11.455,00 | 11.462,50 | -1,78% | 11.457,50 | 11.637,50 | 11.547,55 | 28.349.235 | 2.455 |
|
YAPRK
|
10,78 | 10,77 | 10,78 | -2,00% | 10,75 | 11,18 | 10,94 | 28.174.171 | 2.574.955 |
|
TMSN
|
75,40 | 75,30 | 75,45 | -1,57% | 75,00 | 78,00 | 76,40 | 28.165.100 | 368.646 |
|
CMBTN
|
1.564,00 | 1.564,00 | 1.566,00 | 0,51% | 1.542,00 | 1.593,00 | 1.569,06 | 28.155.203 | 17.944 |
|
KTSKR
|
80,45 | 80,40 | 80,45 | -4,17% | 80,35 | 84,05 | 81,52 | 27.712.494 | 339.940 |
|
SERNT
|
7,97 | 7,97 | 7,98 | 0,13% | 7,88 | 8,20 | 8,01 | 27.349.386 | 3.414.659 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | -0,31% | 6,30 | 6,44 | 6,36 | 27.105.430 | 4.264.427 |
|
PKART
|
126,50 | 126,50 | 126,60 | -4,53% | 126,00 | 132,50 | 129,13 | 27.087.226 | 209.766 |
|
ARZUM
|
1,65 | 1,64 | 1,65 | -2,37% | 1,64 | 1,73 | 1,69 | 26.956.278 | 15.915.661 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | -1,04% | 1,89 | 1,93 | 1,90 | 26.358.996 | 13.843.743 |
|
OYYAT
|
36,22 | 36,18 | 36,24 | -3,67% | 36,16 | 37,90 | 36,96 | 26.144.974 | 707.333 |
|
CONSE
|
2,31 | 2,30 | 2,32 | -1,28% | 2,30 | 2,46 | 2,36 | 26.131.741 | 11.095.541 |
|
YGGYO
|
225,10 | 225,10 | 225,30 | 0,36% | 221,00 | 226,00 | 223,63 | 25.842.864 | 115.561 |
|
ETILR
|
5,62 | 5,61 | 5,63 | -2,77% | 5,62 | 5,81 | 5,72 | 25.739.892 | 4.501.198 |
|
KAYSE
|
4,09 | 4,08 | 4,09 | -1,45% | 4,07 | 4,16 | 4,11 | 25.646.694 | 6.248.407 |
|
SKYMD
|
14,67 | 14,67 | 14,68 | -2,07% | 14,64 | 15,17 | 14,83 | 25.361.632 | 1.710.063 |
|
YESIL
|
1,16 | - | - | -4,92% | 1,16 | 1,22 | 1,18 | 25.275.419 | 21.342.962 |
|
MOBTL
|
12,97 | 12,96 | 12,97 | -1,29% | 12,96 | 13,52 | 13,19 | 25.266.580 | 1.915.767 |
|
ISGYO
|
27,04 | 27,02 | 27,04 | -4,18% | 27,02 | 28,28 | 27,60 | 25.107.304 | 909.661 |
|
ARTMS
|
39,82 | 39,82 | 39,88 | -2,21% | 39,02 | 40,78 | 40,28 | 25.068.615 | 622.381 |
|
ARASE
|
120,40 | 120,30 | 120,40 | -1,15% | 120,00 | 123,00 | 121,03 | 24.978.246 | 206.387 |
|
ULUSE
|
247,40 | 247,30 | 247,40 | -3,55% | 246,70 | 254,75 | 251,40 | 24.739.539 | 98.407 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | 0,00% | 2,07 | 2,11 | 2,09 | 24.714.151 | 11.824.470 |
|
DGNMO
|
7,61 | 7,61 | 7,62 | -4,88% | 7,60 | 8,14 | 7,95 | 24.711.503 | 3.110.457 |
|
KRSTL
|
9,19 | 9,18 | 9,19 | -1,50% | 9,17 | 9,38 | 9,25 | 24.526.777 | 2.652.618 |
|
EGEPO
|
16,04 | 16,02 | 16,06 | -2,02% | 15,98 | 16,50 | 16,23 | 24.488.283 | 1.508.882 |
|
SANEL
|
57,50 | 57,25 | 57,95 | 2,95% | 53,15 | 60,30 | 57,83 | 24.135.286 | 417.319 |
|
TRCAS
|
47,08 | 47,06 | 47,10 | -1,51% | 47,04 | 48,20 | 47,41 | 23.725.935 | 500.493 |
|
RUZYE
|
8,78 | 8,77 | 8,78 | -4,04% | 8,75 | 9,15 | 8,92 | 23.643.904 | 2.650.675 |
|
KNFRT
|
12,83 | 12,80 | 12,83 | -1,91% | 12,74 | 13,25 | 12,92 | 23.581.642 | 1.824.998 |
|
GOZDE
|
22,54 | 22,48 | 22,54 | 0,36% | 22,32 | 22,90 | 22,68 | 23.330.573 | 1.028.779 |
|
BYDNR
|
37,78 | 37,78 | 37,84 | -0,58% | 37,38 | 38,22 | 37,79 | 23.056.997 | 610.098 |
|
GOLTS
|
301,50 | 301,50 | 302,00 | -1,55% | 299,75 | 309,00 | 303,99 | 22.987.319 | 75.619 |
|
KAPLM
|
411,75 | 411,75 | 412,00 | -3,51% | 410,75 | 426,75 | 418,54 | 22.842.005 | 54.576 |
|
YATAS
|
30,74 | 30,72 | 30,74 | -2,47% | 30,70 | 31,50 | 30,97 | 22.772.473 | 735.382 |
|
ICBCT
|
19,63 | 19,63 | 19,65 | -3,01% | 19,62 | 20,34 | 20,00 | 22.688.339 | 1.134.173 |
|
OZYSR
|
11,71 | 11,71 | 11,72 | -7,21% | 11,62 | 12,62 | 12,11 | 22.675.107 | 1.872.806 |
|
MSGYO
|
5,74 | 5,73 | 5,74 | 0,35% | 5,55 | 5,94 | 5,76 | 22.592.153 | 3.925.040 |
|
TTRAK
|
426,25 | 426,25 | 426,75 | -0,99% | 424,50 | 432,50 | 429,05 | 22.258.649 | 51.879 |
|
ULUFA
|
1,66 | 1,65 | 1,66 | -1,78% | 1,65 | 1,70 | 1,67 | 22.155.215 | 13.286.188 |
|
KFEIN
|
8,08 | 8,08 | 8,09 | -1,46% | 8,08 | 8,25 | 8,16 | 21.952.457 | 2.690.963 |
|
ASGYO
|
10,95 | 10,94 | 10,95 | -2,41% | 10,93 | 11,25 | 11,05 | 21.933.859 | 1.984.360 |
|
YUNSA
|
8,08 | 8,08 | 8,09 | -2,88% | 8,08 | 8,32 | 8,20 | 21.737.755 | 2.649.761 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -2,46% | 5,15 | 5,31 | 5,20 | 21.710.085 | 4.171.775 |
|
AZTEK
|
3,82 | 3,82 | 3,83 | -0,78% | 3,77 | 3,89 | 3,83 | 21.705.862 | 5.672.367 |
|
AKSUE
|
33,66 | - | 33,66 | -9,95% | 33,66 | 33,66 | 33,66 | 21.432.365 | 636.731 |
|
DMSAS
|
8,68 | 8,67 | 8,68 | -3,56% | 8,57 | 9,00 | 8,78 | 21.265.320 | 2.421.761 |
|
AKCNS
|
241,80 | 241,70 | 242,00 | -0,17% | 241,10 | 243,00 | 241,87 | 21.156.500 | 87.470 |
|
BUCIM
|
5,74 | 5,73 | 5,75 | -0,86% | 5,72 | 5,93 | 5,82 | 21.132.180 | 3.631.735 |
|
CLEBI
|
1.449,00 | 1.447,00 | 1.449,00 | -1,96% | 1.446,00 | 1.492,00 | 1.467,56 | 21.125.532 | 14.395 |
|
YKSLN
|
2,71 | 2,71 | 2,72 | -3,21% | 2,69 | 2,81 | 2,75 | 21.101.363 | 7.677.445 |
|
DOGUB
|
62,25 | - | - | -5,18% | 62,25 | 65,50 | 63,31 | 20.948.473 | 330.896 |
|
KLSER
|
24,24 | 24,24 | 24,26 | -1,54% | 24,24 | 24,76 | 24,44 | 20.788.481 | 850.686 |
|
VRGYO
|
1,79 | 1,79 | 1,80 | -2,72% | 1,78 | 1,85 | 1,80 | 20.668.092 | 11.472.167 |
|
GLCVY
|
52,45 | 52,35 | 52,45 | -0,94% | 51,60 | 53,20 | 52,30 | 20.611.022 | 394.084 |
|
CEOEM
|
25,20 | 25,20 | 25,24 | 0,80% | 24,88 | 25,98 | 25,21 | 20.588.745 | 816.742 |
|
ALKA
|
8,19 | 8,19 | 8,20 | -3,42% | 8,16 | 8,51 | 8,25 | 20.471.400 | 2.480.317 |
|
UFUK
|
1.647,00 | 1.647,00 | 1.650,00 | -5,89% | 1.646,00 | 1.748,00 | 1.694,38 | 20.213.930 | 11.930 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | -2,91% | 2,62 | 2,76 | 2,69 | 20.200.407 | 7.508.171 |
|
BIENY
|
21,52 | 21,52 | 21,56 | -4,78% | 21,48 | 22,60 | 22,04 | 20.110.601 | 912.588 |
|
BFREN
|
128,50 | 128,50 | 128,60 | -1,91% | 128,30 | 131,80 | 129,58 | 20.060.658 | 154.818 |
|
PKENT
|
126,30 | 126,00 | 126,20 | -3,00% | 125,90 | 130,80 | 127,08 | 19.939.210 | 156.907 |
|
OSTIM
|
1,54 | 1,53 | 1,54 | -3,14% | 1,52 | 1,59 | 1,55 | 19.928.654 | 12.858.755 |
|
ERCB
|
45,06 | 45,04 | 45,08 | -2,34% | 45,04 | 46,30 | 45,40 | 19.805.260 | 436.242 |
|
EKSUN
|
6,29 | 6,28 | 6,29 | -5,27% | 6,27 | 6,64 | 6,40 | 19.803.338 | 3.095.417 |
|
MNDRS
|
11,66 | 11,65 | 11,66 | -3,87% | 11,63 | 12,22 | 11,82 | 19.646.328 | 1.661.704 |
|
ZRGYO
|
19,51 | 19,51 | 19,52 | 0,31% | 19,37 | 19,92 | 19,70 | 19.248.702 | 976.970 |
|
OTTO
|
150,70 | 150,60 | 150,70 | -2,40% | 150,40 | 154,30 | 152,50 | 19.171.121 | 125.716 |
|
POLTK
|
4.220,00 | 4.220,00 | 4.230,00 | -1,17% | 4.200,00 | 4.322,50 | 4.249,37 | 19.143.400 | 4.505 |
|
POLHO
|
22,12 | 22,08 | 22,12 | -0,36% | 21,98 | 22,48 | 22,18 | 19.039.266 | 858.420 |
|
OZRDN
|
30,46 | 30,46 | - | 9,96% | 27,26 | 30,46 | 30,23 | 18.936.912 | 626.534 |
|
KOTON
|
12,58 | 12,57 | 12,59 | -2,40% | 12,58 | 12,94 | 12,73 | 18.815.921 | 1.478.234 |
|
MERIT
|
15,53 | 15,53 | 15,54 | -2,20% | 15,49 | 15,92 | 15,63 | 18.727.637 | 1.198.097 |
|
MEKAG
|
2,96 | 2,96 | 2,97 | -3,90% | 2,94 | 3,10 | 3,00 | 18.502.010 | 6.173.735 |
|
AKSGY
|
10,03 | 10,03 | 10,04 | -0,79% | 10,02 | 10,12 | 10,06 | 18.484.534 | 1.837.832 |
|
EPLAS
|
6,04 | 6,03 | 6,04 | -1,31% | 5,83 | 6,12 | 5,96 | 18.262.863 | 3.064.243 |
|
KZGYO
|
19,67 | 19,65 | 19,67 | -4,14% | 19,65 | 20,60 | 19,91 | 18.172.184 | 912.602 |
|
KRPLS
|
10,66 | 10,64 | 10,66 | -0,56% | 10,41 | 11,00 | 10,67 | 18.027.970 | 1.689.216 |
|
INVEO
|
6,89 | 6,89 | 6,90 | -3,23% | 6,88 | 7,13 | 6,96 | 17.633.599 | 2.532.201 |
|
RAYSG
|
158,50 | 158,50 | 158,70 | -2,04% | 158,40 | 161,80 | 159,36 | 17.482.565 | 109.702 |
|
SANKO
|
18,94 | 18,91 | 18,94 | 0,32% | 18,72 | 19,55 | 19,14 | 17.248.430 | 901.009 |
|
ALKIM
|
15,50 | 15,49 | 15,52 | -1,27% | 15,43 | 15,85 | 15,63 | 17.230.190 | 1.102.339 |
|
PENGD
|
8,99 | 8,98 | 9,00 | -2,18% | 8,98 | 9,21 | 9,06 | 17.141.239 | 1.892.539 |
|
DERHL
|
2,09 | 2,08 | 2,09 | -2,79% | 2,08 | 2,16 | 2,11 | 17.120.550 | 8.123.789 |
|
BAYRK
|
4,30 | 4,30 | 4,31 | -2,05% | 4,29 | 4,39 | 4,33 | 16.995.472 | 3.922.333 |
|
AYEN
|
31,04 | 31,04 | 31,06 | -2,27% | 30,80 | 31,94 | 31,13 | 16.969.065 | 545.099 |
|
SKTAS
|
3,13 | 3,12 | 3,13 | -1,88% | 3,10 | 3,19 | 3,13 | 16.919.371 | 5.413.272 |
|
LKMNH
|
13,69 | 13,67 | 13,69 | -1,30% | 13,48 | 13,98 | 13,63 | 16.816.805 | 1.234.031 |
|
PENTA
|
13,20 | 13,20 | 13,22 | -2,80% | 13,15 | 13,54 | 13,36 | 16.681.445 | 1.248.450 |
|
BEYAZ
|
23,12 | 23,10 | 23,14 | -0,77% | 22,94 | 23,62 | 23,30 | 16.676.909 | 715.910 |
|
DESA
|
10,01 | 9,99 | 10,02 | -2,63% | 9,96 | 10,61 | 10,08 | 16.267.659 | 1.614.429 |
|
IHLGM
|
1,59 | 1,59 | 1,60 | -2,45% | 1,58 | 1,63 | 1,60 | 16.107.938 | 10.051.493 |
|
BMSCH
|
10,90 | 10,89 | 10,90 | -4,89% | 10,88 | 11,46 | 11,07 | 15.987.697 | 1.444.343 |
|
IHGZT
|
1,20 | 1,20 | 1,21 | -2,44% | 1,19 | 1,23 | 1,21 | 15.639.296 | 12.949.545 |
|
TUCLK
|
3,89 | 3,89 | 3,90 | -2,99% | 3,89 | 4,01 | 3,93 | 15.590.600 | 3.969.207 |
|
SKYLP
|
236,20 | 232,40 | 234,50 | -5,06% | 229,00 | 246,10 | 237,51 | 15.402.671 | 64.850 |
|
ANGEN
|
9,03 | 9,01 | 9,03 | -2,69% | 9,01 | 9,30 | 9,13 | 15.147.669 | 1.659.895 |
|
NUHCM
|
214,80 | 214,70 | 214,90 | -1,47% | 214,50 | 219,70 | 215,89 | 15.027.643 | 69.607 |
|
MACKO
|
34,84 | 34,80 | 34,86 | -3,22% | 34,68 | 36,04 | 35,23 | 14.894.971 | 422.842 |
|
HATEK
|
12,81 | 12,80 | 12,81 | -2,59% | 12,70 | 13,25 | 12,99 | 14.864.577 | 1.144.643 |
|
BRISA
|
76,25 | 76,20 | 76,30 | -2,87% | 76,20 | 78,45 | 77,13 | 14.478.277 | 187.721 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | -1,52% | 6,47 | 6,62 | 6,53 | 14.097.172 | 2.157.848 |
|
KRVGD
|
2,26 | 2,26 | 2,27 | -1,74% | 2,26 | 2,30 | 2,27 | 13.830.650 | 6.087.827 |
|
ALCAR
|
684,50 | 684,00 | 684,50 | -1,58% | 684,50 | 695,50 | 689,20 | 13.582.811 | 19.708 |
|
HTTBT
|
35,98 | 35,98 | 36,02 | -2,49% | 35,86 | 36,74 | 36,31 | 13.397.382 | 368.945 |
|
KLMSN
|
28,56 | 28,50 | 28,54 | -0,76% | 28,36 | 28,94 | 28,55 | 13.375.353 | 468.475 |
|
SUWEN
|
6,02 | 6,01 | 6,02 | -2,90% | 6,01 | 6,20 | 6,08 | 13.372.938 | 2.199.396 |
|
KIMMR
|
13,33 | 13,33 | 13,35 | -2,34% | 13,30 | 13,67 | 13,42 | 13.279.776 | 989.265 |
|
EYGYO
|
2,76 | 2,75 | 2,76 | 0,00% | 2,69 | 2,82 | 2,74 | 13.031.135 | 4.750.080 |
|
VANGD
|
97,50 | 97,45 | 97,50 | -4,13% | 96,80 | 99,95 | 97,86 | 13.011.450 | 132.958 |
|
DITAS
|
23,94 | 23,92 | 23,96 | -3,55% | 23,94 | 25,08 | 24,40 | 12.895.962 | 528.599 |
|
BAGFS
|
26,22 | 26,20 | 26,22 | -1,21% | 26,08 | 26,64 | 26,29 | 12.838.518 | 488.353 |
|
LUKSK
|
83,60 | 83,55 | 83,70 | -1,65% | 83,20 | 85,50 | 84,43 | 12.804.563 | 151.652 |
|
OBASE
|
36,68 | 36,68 | 36,70 | -2,86% | 36,46 | 37,78 | 36,95 | 12.726.082 | 344.462 |
|
DOFER
|
28,12 | 28,08 | 28,16 | -3,17% | 28,00 | 29,04 | 28,44 | 12.337.296 | 433.883 |
|
YAYLA
|
20,88 | 20,84 | 20,86 | -3,51% | 20,86 | 21,66 | 21,32 | 12.233.634 | 573.934 |
|
FMIZP
|
298,25 | 298,00 | 298,50 | -0,08% | 294,00 | 300,00 | 296,76 | 12.232.652 | 41.221 |
|
SEGYO
|
3,78 | 3,78 | 3,79 | -0,26% | 3,68 | 3,83 | 3,76 | 12.159.195 | 3.232.977 |
|
PRKAB
|
30,96 | 30,94 | 30,98 | -2,76% | 30,92 | 31,96 | 31,22 | 11.894.936 | 380.959 |
|
IZINV
|
53,00 | 53,00 | 53,10 | -0,66% | 52,55 | 53,95 | 53,26 | 11.809.057 | 221.738 |
|
TLMAN
|
80,55 | 80,55 | 80,65 | -1,29% | 80,50 | 85,95 | 81,78 | 11.752.033 | 143.712 |
|
INTEM
|
250,25 | 249,50 | 250,25 | -2,15% | 248,00 | 260,50 | 253,39 | 11.560.265 | 45.622 |
|
MARBL
|
12,45 | 12,43 | 12,45 | -2,73% | 12,35 | 12,90 | 12,59 | 11.515.878 | 914.883 |
|
SEKUR
|
9,90 | 9,86 | 9,91 | -1,00% | 9,84 | 10,14 | 9,93 | 11.198.421 | 1.127.378 |
|
SMART
|
23,74 | 23,74 | 23,78 | -3,73% | 23,74 | 24,80 | 24,06 | 11.159.027 | 463.819 |
|
FLAP
|
11,00 | 10,92 | 11,00 | 1,76% | 10,51 | 11,20 | 10,95 | 10.996.750 | 1.004.092 |
|
GEDZA
|
28,90 | 28,88 | 28,90 | -2,89% | 28,88 | 29,92 | 29,38 | 10.984.611 | 373.872 |
|
KRONT
|
24,98 | 24,94 | 24,98 | -2,04% | 24,80 | 26,06 | 25,46 | 10.888.161 | 427.706 |
|
DGATE
|
96,80 | 96,70 | 96,90 | -3,59% | 96,05 | 101,80 | 98,77 | 10.789.892 | 109.242 |
|
BURVA
|
711,00 | 710,50 | 711,00 | -4,44% | 706,00 | 743,00 | 721,00 | 10.765.227 | 14.931 |
|
VERTU
|
34,66 | 34,62 | 34,68 | -2,75% | 34,58 | 35,92 | 34,95 | 10.727.509 | 306.987 |
|
PARSN
|
71,00 | 71,00 | 71,05 | -1,73% | 70,80 | 72,25 | 71,38 | 10.359.664 | 145.127 |
|
AFYON
|
12,56 | 12,55 | 12,56 | -1,02% | 12,55 | 12,74 | 12,60 | 10.249.549 | 813.218 |
|
DNISI
|
4,59 | 4,60 | 4,61 | -2,55% | 4,57 | 4,74 | 4,65 | 10.222.776 | 2.200.026 |
|
BANVT
|
154,50 | 154,50 | 154,60 | -1,65% | 153,80 | 157,90 | 156,15 | 10.170.967 | 65.135 |
|
NUGYO
|
8,95 | 8,93 | 8,95 | -1,76% | 8,89 | 9,13 | 8,98 | 10.070.627 | 1.121.440 |
|
ATAKP
|
44,00 | 43,98 | 44,00 | -3,34% | 43,88 | 45,36 | 44,48 | 9.941.921 | 223.496 |
|
CEMTS
|
8,85 | 8,84 | 8,85 | -1,45% | 8,78 | 8,98 | 8,86 | 9.820.554 | 1.108.066 |
|
BAKAB
|
38,72 | 38,72 | 38,76 | -2,96% | 38,68 | 40,20 | 39,30 | 9.773.115 | 248.710 |
|
RODRG
|
25,90 | 25,90 | 26,08 | 4,27% | 24,16 | 26,56 | 25,52 | 9.438.482 | 369.907 |
|
PAMEL
|
75,65 | 75,65 | 75,70 | -1,75% | 75,25 | 77,00 | 76,03 | 9.354.223 | 123.041 |
|
TSGYO
|
5,94 | 5,93 | 5,94 | -3,57% | 5,93 | 6,16 | 6,02 | 9.306.691 | 1.546.383 |
|
ERSU
|
25,12 | 25,06 | 25,12 | -3,46% | 24,90 | 25,70 | 25,12 | 9.069.635 | 360.994 |
|
MAKIM
|
15,89 | 15,87 | 15,89 | -2,52% | 15,81 | 16,31 | 15,98 | 8.973.859 | 561.440 |
|
INGRM
|
381,75 | 381,50 | 381,75 | -3,17% | 381,00 | 394,50 | 385,50 | 8.431.197 | 21.871 |
|
ASUZU
|
47,88 | 47,86 | 47,90 | -1,97% | 47,82 | 48,86 | 48,33 | 8.279.840 | 171.310 |
|
ERBOS
|
149,00 | 148,90 | 149,10 | -2,17% | 148,20 | 152,30 | 149,89 | 8.042.896 | 53.660 |
|
VAKKO
|
67,15 | 67,05 | 67,20 | -0,22% | 65,85 | 67,85 | 67,07 | 7.953.144 | 118.576 |
|
VKING
|
21,24 | 21,18 | 21,24 | -3,01% | 21,14 | 22,02 | 21,39 | 7.824.642 | 365.844 |
|
BASGZ
|
44,08 | 44,08 | 44,14 | -1,56% | 43,94 | 44,88 | 44,38 | 7.222.922 | 162.764 |
|
ACSEL
|
116,60 | 116,50 | 116,70 | -3,00% | 116,40 | 121,70 | 118,14 | 7.170.852 | 60.698 |
|
TDGYO
|
16,11 | 16,19 | 16,30 | -1,65% | 16,10 | 16,65 | 16,44 | 6.914.946 | 420.757 |
|
EUHOL
|
10,11 | - | - | -1,84% | 10,11 | 10,20 | 10,13 | 6.887.397 | 679.645 |
|
UNLU
|
10,84 | 10,84 | 10,86 | -2,43% | 10,65 | 11,13 | 10,93 | 6.847.634 | 626.425 |
|
ATSYH
|
131,70 | - | - | 9,93% | 119,90 | 131,70 | 129,41 | 6.782.739 | 52.413 |
|
LYDYE
|
12.097,50 | 12.097,50 | 12.145,00 | -1,73% | 12.050,00 | 12.310,00 | 12.181,45 | 6.687.615 | 549 |
|
BEGYO
|
3,52 | 3,51 | 3,52 | -2,76% | 3,50 | 3,60 | 3,56 | 6.580.870 | 1.850.507 |
|
DERIM
|
35,84 | 35,82 | 35,88 | -1,81% | 35,70 | 36,50 | 36,10 | 6.533.003 | 180.982 |
|
DZGYO
|
7,06 | 7,05 | 7,06 | -2,62% | 7,04 | 7,25 | 7,13 | 6.310.468 | 885.592 |
|
SAMAT
|
5,41 | 5,41 | 5,42 | -1,64% | 5,30 | 5,51 | 5,41 | 6.291.683 | 1.163.529 |
|
PAGYO
|
151,80 | 151,70 | 151,90 | -0,46% | 150,70 | 153,40 | 151,80 | 6.263.299 | 41.261 |
|
KUTPO
|
80,55 | 80,40 | 80,50 | -0,37% | 80,10 | 81,45 | 80,80 | 6.207.331 | 76.823 |
|
ATLAS
|
6,07 | 6,06 | 6,07 | -2,88% | 6,00 | 6,28 | 6,07 | 6.168.777 | 1.016.100 |
|
AKMGY
|
265,75 | 266,00 | 266,50 | -1,94% | 265,75 | 271,00 | 268,20 | 6.126.261 | 22.842 |
|
DESPC
|
40,50 | 40,46 | 40,50 | -1,22% | 40,40 | 41,40 | 40,88 | 6.096.252 | 149.122 |
|
AVOD
|
3,85 | 3,85 | 3,86 | -1,79% | 3,85 | 3,93 | 3,88 | 5.962.475 | 1.536.452 |
|
AVGYO
|
14,98 | 14,97 | 15,00 | -1,12% | 14,86 | 15,38 | 15,06 | 5.801.486 | 385.147 |
|
ZEDUR
|
7,82 | 7,81 | 7,82 | -2,62% | 7,81 | 8,09 | 7,91 | 5.667.277 | 716.686 |
|
MNDTR
|
4,96 | 4,95 | 4,96 | -2,36% | 4,95 | 5,08 | 5,01 | 5.417.661 | 1.080.982 |
|
DURDO
|
5,02 | 5,00 | 5,02 | -1,57% | 4,99 | 5,10 | 5,03 | 5.406.911 | 1.074.752 |
|
KONTR
|
3,60 | - | - | -2,17% | 3,60 | 3,68 | 3,62 | 5.185.803 | 1.434.704 |
|
KRTEK
|
5,35 | 5,31 | 5,35 | 0,19% | 5,22 | 5,43 | 5,36 | 5.109.958 | 953.873 |
|
MHRGY
|
3,29 | 3,28 | 3,29 | -1,79% | 3,28 | 3,35 | 3,31 | 5.016.124 | 1.515.381 |
|
DOKTA
|
22,62 | 22,56 | 22,62 | -1,91% | 22,50 | 23,48 | 22,92 | 4.907.362 | 214.113 |
|
ETYAT
|
15,54 | 15,33 | 15,54 | -1,08% | 15,30 | 15,70 | 15,50 | 4.878.746 | 314.751 |
|
BARMA
|
9,01 | - | - | -3,12% | 8,90 | 9,01 | 8,95 | 4.794.325 | 535.674 |
|
ORCAY
|
3,41 | 3,40 | 3,41 | -1,73% | 3,38 | 3,48 | 3,43 | 4.740.272 | 1.382.262 |
|
SEYKM
|
4,52 | 4,47 | 4,48 | 0,00% | 4,40 | 4,58 | 4,51 | 4.702.931 | 1.042.752 |
|
EUKYO
|
13,22 | 13,21 | 13,22 | -2,79% | 13,15 | 13,49 | 13,25 | 4.660.066 | 351.846 |
|
COSMO
|
128,50 | 127,00 | 128,50 | -1,91% | 125,20 | 134,00 | 128,59 | 4.505.205 | 35.036 |
|
MEDTR
|
25,28 | 25,24 | 25,28 | -2,09% | 25,12 | 25,70 | 25,34 | 4.262.632 | 168.220 |
|
KERVN
|
9,37 | - | - | -9,90% | 9,37 | 10,20 | 9,53 | 4.152.827 | 435.727 |
|
AKYHO
|
2,15 | 2,13 | 2,15 | -2,27% | 2,13 | 2,22 | 2,17 | 4.068.461 | 1.878.647 |
|
HUBVC
|
2,43 | 2,43 | 2,44 | -0,82% | 2,41 | 2,51 | 2,46 | 3.780.348 | 1.534.761 |
|
AVTUR
|
12,03 | 12,02 | 12,03 | -2,20% | 11,88 | 12,50 | 12,08 | 3.748.902 | 310.226 |
|
RNPOL
|
2,48 | 2,47 | 2,48 | -3,50% | 2,44 | 2,59 | 2,49 | 3.727.983 | 1.494.795 |
|
EGSER
|
2,91 | 2,91 | 2,92 | -2,02% | 2,91 | 2,99 | 2,94 | 3.366.377 | 1.146.195 |
|
ISYAT
|
7,40 | 7,39 | 7,40 | -2,63% | 7,30 | 7,62 | 7,45 | 3.251.509 | 436.357 |
|
TRILC
|
1,10 | - | - | -1,79% | 1,10 | 1,11 | 1,11 | 3.117.154 | 2.814.706 |
|
AYES
|
29,00 | - | - | -6,45% | 27,90 | 31,50 | 28,54 | 2.773.873 | 97.181 |
|
SONME
|
137,00 | 136,10 | 137,00 | -1,01% | 135,10 | 139,50 | 137,49 | 2.703.007 | 19.660 |
|
ISSEN
|
6,90 | 6,89 | 6,91 | -1,43% | 6,89 | 7,08 | 6,94 | 2.667.781 | 384.160 |
|
SEKFK
|
4,40 | 4,40 | 4,42 | -4,14% | 4,38 | 4,61 | 4,45 | 2.576.798 | 578.865 |
|
SILVR
|
2,21 | 2,21 | 2,22 | -1,78% | 2,21 | 2,27 | 2,23 | 2.494.905 | 1.117.671 |
|
IHYAY
|
1,22 | 1,21 | 1,22 | -2,40% | 1,21 | 1,25 | 1,22 | 2.354.093 | 1.929.300 |
|
MEPET
|
20,28 | 20,28 | 20,34 | -0,49% | 19,96 | 20,68 | 20,32 | 2.321.508 | 114.249 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -1,49% | 1,97 | 2,03 | 1,99 | 2.229.812 | 1.119.004 |
|
ULAS
|
21,10 | 21,08 | 21,10 | -1,03% | 20,80 | 21,44 | 21,02 | 2.225.491 | 105.893 |
|
OYLUM
|
7,14 | 7,15 | 7,16 | -1,11% | 7,11 | 7,42 | 7,22 | 2.224.466 | 307.911 |
|
BIZIM
|
24,18 | 24,18 | 24,20 | -1,95% | 24,14 | 24,66 | 24,34 | 2.173.130 | 89.280 |
|
EUYO
|
4,80 | 4,79 | 4,80 | -1,03% | 4,67 | 4,90 | 4,81 | 2.111.808 | 439.288 |
|
VKFYO
|
23,20 | 23,18 | 23,20 | -1,94% | 23,06 | 24,18 | 23,46 | 1.992.225 | 84.930 |
|
IDGYO
|
3,00 | 3,00 | 3,01 | -2,60% | 3,00 | 3,07 | 3,02 | 1.864.844 | 617.309 |
|
GLBMD
|
11,51 | 11,50 | 11,51 | -2,04% | 11,45 | 11,81 | 11,59 | 1.817.006 | 156.756 |
|
DGGYO
|
33,40 | 33,00 | 33,38 | 0,30% | 32,80 | 33,54 | 33,07 | 1.790.253 | 54.139 |
|
BRKSN
|
8,01 | 8,00 | 8,01 | 0,13% | 7,93 | 8,06 | 8,01 | 1.754.927 | 219.013 |
|
ENPRA
|
57,00 | - | - | -3,55% | 57,00 | 57,00 | 57,00 | 1.725.504 | 30.272 |
|
BRMEN
|
13,56 | - | - | -3,14% | 13,56 | 13,96 | 13,87 | 1.700.247 | 122.569 |
|
BRKO
|
11,70 | - | - | -3,39% | 11,66 | 12,20 | 11,70 | 1.612.468 | 137.836 |
|
MZHLD
|
5,39 | 5,37 | 5,39 | -1,46% | 5,30 | 5,50 | 5,39 | 1.607.923 | 298.312 |
|
ISBTR
|
526.997,50 | - | - | 0,00% | 526.997,50 | 527.000,00 | 526.999,17 | 1.580.998 | 3 |
|
ATAGY
|
9,90 | 9,87 | 9,90 | -3,32% | 9,90 | 10,23 | 10,02 | 1.559.999 | 155.716 |
|
YYAPI
|
0,80 | - | - | -2,44% | 0,80 | 0,82 | 0,81 | 1.519.249 | 1.886.398 |
|
GRNYO
|
13,37 | 13,34 | 13,37 | -2,69% | 13,29 | 13,70 | 13,48 | 1.488.810 | 110.414 |
|
BALAT
|
67,50 | - | - | -2,67% | 67,50 | 68,00 | 67,80 | 1.475.387 | 21.760 |
|
ORMA
|
156,40 | - | - | -3,75% | 156,30 | 163,00 | 157,00 | 1.472.818 | 9.381 |
|
OYAYO
|
42,42 | 42,38 | 42,42 | -1,90% | 42,34 | 43,70 | 43,01 | 1.391.759 | 32.363 |
|
QNBFK
|
40,54 | - | - | -2,78% | 40,26 | 40,54 | 40,32 | 1.348.160 | 33.433 |
|
DIRIT
|
24,70 | - | - | -5,00% | 24,70 | 26,00 | 25,64 | 1.337.228 | 52.162 |
|
ISBIR
|
72,05 | - | - | -2,70% | 72,05 | 74,00 | 72,85 | 1.205.088 | 16.542 |
|
GATEG
|
286,00 | - | - | -3,05% | 286,00 | 295,00 | 293,62 | 1.007.125 | 3.430 |
|
MTRYO
|
9,02 | 8,91 | 9,02 | -0,88% | 8,70 | 9,13 | 8,94 | 980.208 | 109.621 |
|
AGYO
|
7,53 | 7,48 | 7,54 | -0,40% | 7,45 | 7,64 | 7,55 | 946.389 | 125.393 |
|
INTEK
|
238,90 | - | - | -0,46% | 238,90 | 240,00 | 239,84 | 927.476 | 3.867 |
|
QNBTR
|
191,10 | - | - | 0,05% | 191,10 | 191,10 | 191,10 | 915.560 | 4.791 |
|
KENT
|
369,25 | - | - | -5,98% | 369,25 | 372,75 | 372,29 | 856.275 | 2.300 |
|
YBTAS
|
13,89 | - | - | 1,39% | 13,89 | 13,89 | 13,89 | 837.775 | 60.315 |
|
KLNMA
|
8,85 | - | - | -1,01% | 8,85 | 8,92 | 8,85 | 830.005 | 93.752 |
|
CASA
|
66,90 | - | - | -1,62% | 66,90 | 68,00 | 67,81 | 729.837 | 10.763 |
|
EMNIS
|
153,80 | - | - | -0,13% | 153,80 | 154,00 | 153,94 | 682.551 | 4.434 |
|
CMENT
|
260,00 | - | - | -1,14% | 260,00 | 263,00 | 260,26 | 680.309 | 2.614 |
|
KSTUR
|
2.481,00 | - | - | 1,06% | 2.481,00 | 2.500,00 | 2.487,89 | 559.775 | 225 |
|
ATEKS
|
97,25 | - | - | -2,70% | 97,25 | 99,95 | 99,48 | 544.666 | 5.475 |
|
SODSN
|
7,66 | - | - | 0,52% | 7,65 | 7,69 | 7,68 | 468.402 | 60.974 |
|
EKIZ
|
61,05 | - | - | -2,32% | 61,05 | 62,50 | 61,91 | 442.189 | 7.143 |
|
BASCM
|
14,30 | - | - | -0,69% | 14,30 | 14,31 | 14,31 | 404.413 | 28.267 |
|
SUMAS
|
267,00 | - | - | -1,84% | 266,75 | 267,00 | 266,97 | 396.178 | 1.484 |
|
MEGAP
|
1,74 | - | - | -0,57% | 1,74 | 1,75 | 1,74 | 346.875 | 199.254 |
|
SNPAM
|
19,60 | - | - | -3,16% | 19,30 | 20,10 | 19,44 | 298.305 | 15.344 |
|
MMCAS
|
50,10 | - | - | -0,79% | 50,10 | 50,50 | 50,41 | 206.917 | 4.105 |
|
YONGA
|
45,00 | - | - | -1,32% | 45,00 | 45,78 | 45,07 | 170.797 | 3.790 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Defiance ETFs, bellek ve fotonik odaklı yapay zekâ altyapısı ETF'i başlattı
Cyabra, Fortune Global 500 gıda şirketiyle yapay zekâ tabanlı marka koruma anlaşması imzaladı
Finansal İstikrar Kurulu: Gelişmiş yapay zekâ küresel finans için siber risk oluşturuyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.