En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
320,75 | 320,50 | 320,75 | -5,73% | 320,50 | 342,50 | 331,95 | 12.253.740.015 | 36.914.805 |
|
ASTOR
|
160,30 | 160,20 | 160,30 | -2,79% | 151,80 | 165,20 | 158,85 | 8.791.950.904 | 55.348.703 |
|
AKBNK
|
67,10 | 67,10 | 67,15 | 0,37% | 66,50 | 67,65 | 67,13 | 7.976.754.458 | 118.835.095 |
|
THYAO
|
266,75 | 266,75 | 267,00 | -2,47% | 263,75 | 275,50 | 268,34 | 7.610.935.453 | 28.362.926 |
|
TUPRS
|
356,75 | - | - | -4,99% | 356,75 | 379,25 | 368,94 | 5.866.853.090 | 15.901.859 |
|
YKBNK
|
36,06 | 36,04 | 36,06 | 1,01% | 35,56 | 36,30 | 35,95 | 5.458.383.527 | 151.842.811 |
|
BIMAS
|
373,00 | 372,75 | 373,00 | -2,10% | 371,00 | 383,50 | 376,24 | 4.238.875.839 | 11.266.316 |
|
KTLEV
|
5,51 | 5,51 | 5,53 | -5,00% | 5,51 | 6,38 | 6,07 | 4.091.321.305 | 673.598.201 |
|
ISCTR
|
12,90 | 12,89 | 12,90 | 0,08% | 12,73 | 12,98 | 12,89 | 4.084.061.941 | 316.771.350 |
|
GARAN
|
133,00 | 132,90 | 133,00 | 1,14% | 130,80 | 134,00 | 132,56 | 3.605.956.342 | 27.201.570 |
|
KCHOL
|
204,20 | 204,10 | 204,20 | 0,10% | 201,20 | 205,70 | 203,86 | 3.479.744.331 | 17.069.459 |
|
SAHOL
|
85,75 | 85,70 | 85,75 | 0,53% | 84,75 | 87,60 | 85,91 | 3.213.486.096 | 37.406.415 |
|
TRALT
|
40,42 | 40,40 | 40,42 | -2,13% | 40,38 | 41,82 | 41,27 | 2.280.017.045 | 55.245.344 |
|
EREGL
|
35,74 | 35,72 | 35,74 | -1,43% | 35,50 | 36,48 | 35,91 | 1.895.019.339 | 52.778.334 |
|
EKGYO
|
18,25 | 18,24 | 18,25 | -4,15% | 18,13 | 19,10 | 18,69 | 1.774.955.924 | 94.972.053 |
|
SASA
|
1,68 | 1,67 | 1,68 | -2,89% | 1,66 | 1,76 | 1,70 | 1.658.401.761 | 975.908.362 |
|
FROTO
|
67,10 | 67,05 | 67,10 | -3,17% | 66,55 | 69,55 | 67,31 | 1.583.813.771 | 23.529.256 |
|
ODINE
|
80,55 | 80,55 | 80,65 | 4,47% | 76,95 | 84,80 | 82,09 | 1.480.326.801 | 18.033.431 |
|
TOASO
|
234,30 | 234,20 | 234,30 | -4,13% | 231,50 | 244,20 | 235,57 | 1.420.672.915 | 6.030.890 |
|
PEKGY
|
1,19 | - | 1,19 | -9,85% | 1,19 | 1,45 | 1,38 | 1.272.424.095 | 925.458.264 |
|
KRDMD
|
41,02 | 41,00 | 41,02 | -0,58% | 40,50 | 41,72 | 41,22 | 1.252.174.922 | 30.375.800 |
|
MGROS
|
454,25 | 454,00 | 454,25 | 0,44% | 448,75 | 460,25 | 455,39 | 1.122.209.683 | 2.464.259 |
|
SISE
|
35,60 | 35,58 | 35,60 | -1,55% | 35,26 | 36,36 | 35,72 | 1.091.091.274 | 30.546.579 |
|
TCELL
|
96,05 | 96,00 | 96,05 | -0,77% | 95,05 | 97,30 | 96,06 | 923.670.206 | 9.615.456 |
|
TKFEN
|
181,80 | - | 181,80 | -10,00% | 181,80 | 205,70 | 185,76 | 913.985.639 | 4.920.270 |
|
ALKLC
|
41,74 | - | 41,74 | -9,97% | 41,74 | 46,12 | 43,82 | 865.073.179 | 19.742.416 |
|
PGSUS
|
127,60 | 127,60 | 127,70 | -0,08% | 125,20 | 128,40 | 126,76 | 859.086.162 | 6.777.338 |
|
ENERY
|
13,27 | 13,27 | 13,28 | -4,19% | 13,24 | 13,94 | 13,42 | 846.702.321 | 63.084.627 |
|
BRSAN
|
645,00 | 645,00 | 645,50 | -2,64% | 642,50 | 672,50 | 657,54 | 768.375.692 | 1.168.555 |
|
TTKOM
|
50,35 | 50,30 | 50,35 | -1,08% | 49,62 | 51,20 | 50,51 | 758.985.269 | 15.026.329 |
|
PETKM
|
19,30 | 19,29 | 19,30 | -2,08% | 19,19 | 20,08 | 19,65 | 757.414.367 | 38.540.006 |
|
KLRHO
|
11,53 | 11,51 | 11,53 | -1,62% | 11,41 | 12,89 | 12,34 | 755.881.465 | 61.236.301 |
|
ENKAI
|
76,10 | 76,05 | 76,10 | -0,13% | 75,40 | 77,65 | 76,57 | 740.395.098 | 9.669.657 |
|
TURSG
|
4,71 | - | 4,71 | -9,94% | 4,71 | 5,25 | 4,81 | 705.022.877 | 146.560.244 |
|
VAKBN
|
32,58 | 32,56 | 32,58 | -0,85% | 32,18 | 33,02 | 32,68 | 697.747.573 | 21.351.447 |
|
TAVHL
|
273,75 | 273,75 | 274,00 | 1,20% | 269,50 | 275,75 | 273,63 | 690.320.670 | 2.522.797 |
|
EUPWR
|
42,48 | 42,44 | 42,50 | -7,65% | 42,00 | 46,48 | 44,16 | 661.321.516 | 14.976.188 |
|
KUYAS
|
11,95 | 11,94 | 11,97 | 2,58% | 11,57 | 12,81 | 12,34 | 628.746.173 | 50.947.890 |
|
KARCL
|
36,18 | 36,12 | 36,20 | -5,29% | 35,96 | 40,90 | 39,28 | 613.400.829 | 15.617.280 |
|
IZFAS
|
19,54 | 19,53 | 19,57 | -6,15% | 18,74 | 21,56 | 20,16 | 577.988.220 | 28.665.169 |
|
DMRGD
|
6,84 | 6,82 | 6,84 | 1,48% | 6,35 | 6,84 | 6,54 | 577.745.387 | 88.386.993 |
|
CCOLA
|
74,70 | 74,70 | 74,75 | -2,80% | 73,75 | 77,70 | 75,18 | 574.634.252 | 7.643.850 |
|
HEDEF
|
19,86 | - | 19,86 | -9,97% | 19,86 | 24,26 | 23,69 | 572.012.299 | 24.148.471 |
|
TMPOL
|
146,30 | - | - | -6,04% | 146,30 | 171,20 | 164,88 | 566.503.414 | 3.435.965 |
|
GUBRF
|
358,50 | 358,00 | 358,50 | -3,82% | 356,50 | 374,25 | 366,29 | 558.515.400 | 1.524.260 |
|
ALTINS1
|
71,05 | 71,05 | 71,06 | -0,87% | 71,00 | 71,77 | 71,41 | 557.885.014 | 7.812.190 |
|
MIATK
|
24,66 | 24,66 | 24,68 | -3,97% | 24,32 | 26,60 | 25,63 | 534.103.569 | 20.838.977 |
|
MAGEN
|
7,26 | 7,26 | 7,28 | -6,20% | 7,10 | 8,00 | 7,52 | 459.331.391 | 61.063.568 |
|
PASEU
|
34,48 | - | - | -8,78% | 34,48 | 39,38 | 37,74 | 457.110.696 | 12.112.763 |
|
HALKB
|
41,92 | 41,90 | 41,92 | -0,80% | 41,54 | 42,68 | 42,08 | 455.084.894 | 10.814.339 |
|
ARDYZ
|
54,45 | - | 54,45 | -9,93% | 54,45 | 61,00 | 56,90 | 435.750.594 | 7.658.543 |
|
HDFGS
|
1,26 | - | 1,26 | -9,35% | 1,26 | 1,52 | 1,43 | 425.291.496 | 297.726.241 |
|
CITAS
|
83,00 | 83,00 | 83,10 | -7,98% | 82,55 | 92,00 | 87,77 | 412.748.079 | 4.702.533 |
|
ENJSA
|
112,40 | 112,30 | 112,40 | 0,99% | 111,10 | 115,20 | 113,22 | 409.329.662 | 3.615.350 |
|
AEFES
|
17,42 | 17,42 | 17,43 | -0,46% | 17,20 | 17,59 | 17,40 | 398.819.987 | 22.915.064 |
|
MANAS
|
4,33 | 4,33 | 4,35 | 1,88% | 4,05 | 4,64 | 4,39 | 383.714.770 | 87.390.164 |
|
HRKET
|
8,72 | 8,72 | 8,74 | -7,14% | 8,46 | 9,03 | 8,70 | 377.744.730 | 43.419.496 |
|
CWENE
|
16,17 | 16,16 | 16,17 | -0,19% | 15,80 | 17,03 | 16,56 | 376.212.796 | 22.722.345 |
|
BTCIM
|
1,69 | 1,69 | 1,70 | -8,15% | 1,68 | 1,86 | 1,75 | 373.448.944 | 212.880.482 |
|
INFO
|
1,08 | 1,08 | 1,09 | -9,24% | 1,08 | 1,30 | 1,21 | 367.133.984 | 303.233.620 |
|
TRMET
|
118,20 | 118,10 | 118,20 | -1,50% | 117,30 | 122,70 | 120,25 | 363.140.076 | 3.020.013 |
|
GENIL
|
4,64 | - | 4,64 | -9,90% | 4,64 | 5,20 | 4,91 | 359.444.554 | 73.169.350 |
|
METEN
|
19,93 | 19,93 | 19,95 | -0,35% | 19,76 | 20,48 | 19,91 | 321.527.969 | 16.148.680 |
|
ANELE
|
11,68 | 11,66 | 11,67 | -9,03% | 11,57 | 13,99 | 13,22 | 320.897.578 | 24.273.902 |
|
LIDER
|
8,89 | 8,89 | - | 9,89% | 8,04 | 8,89 | 8,75 | 320.522.880 | 36.641.510 |
|
GLRMK
|
122,10 | 122,00 | 122,10 | -3,93% | 120,90 | 128,00 | 125,11 | 316.558.933 | 2.530.260 |
|
NETCD
|
79,90 | 79,80 | 80,05 | 2,83% | 74,80 | 84,00 | 79,82 | 308.841.384 | 3.869.481 |
|
AKFIS
|
14,66 | 14,64 | 14,65 | 2,95% | 13,02 | 15,20 | 14,67 | 297.301.706 | 20.264.863 |
|
ISVEA
|
15,95 | 15,92 | 15,95 | -5,90% | 15,80 | 18,40 | 17,54 | 283.116.352 | 16.139.601 |
|
CVKMD
|
11,68 | 11,68 | 11,69 | -5,04% | 11,62 | 12,38 | 11,94 | 268.076.869 | 22.452.912 |
|
MARTI
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,63 | 1,54 | 259.785.306 | 168.858.235 |
|
ODAS
|
4,99 | 4,98 | 4,99 | -3,85% | 4,96 | 5,23 | 5,09 | 258.998.770 | 50.915.867 |
|
AKSEN
|
69,20 | 69,15 | 69,20 | 0,44% | 68,00 | 70,15 | 69,27 | 240.341.139 | 3.469.654 |
|
ALARK
|
102,30 | 102,30 | 102,40 | -4,39% | 101,70 | 107,40 | 103,94 | 236.988.768 | 2.279.980 |
|
ICUGS
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,59 | 1,51 | 236.556.664 | 156.460.230 |
|
BEGYO
|
3,75 | - | 3,75 | -9,86% | 3,75 | 4,57 | 4,06 | 234.660.470 | 57.772.123 |
|
ULKER
|
78,65 | 78,65 | 78,70 | 0,13% | 78,10 | 80,05 | 79,10 | 227.739.239 | 2.879.330 |
|
INTET
|
42,84 | 42,80 | 42,90 | -1,61% | 42,48 | 45,92 | 44,32 | 227.519.255 | 5.134.157 |
|
EFOR
|
16,59 | 16,57 | 16,59 | -1,83% | 16,18 | 17,20 | 16,75 | 227.459.455 | 13.583.625 |
|
ECILC
|
52,65 | 52,65 | 52,70 | -3,66% | 52,50 | 55,70 | 54,00 | 226.847.153 | 4.200.943 |
|
BESTE
|
17,86 | 17,86 | 17,88 | -0,94% | 17,76 | 19,75 | 18,96 | 224.788.898 | 11.854.925 |
|
YEOTK
|
24,06 | 24,04 | 24,06 | -2,59% | 23,50 | 24,98 | 24,49 | 224.577.528 | 9.170.711 |
|
GESAN
|
32,88 | 32,84 | 32,88 | -7,01% | 32,78 | 35,22 | 34,06 | 218.115.747 | 6.403.444 |
|
BETAE
|
47,12 | 47,08 | 47,12 | -5,85% | 46,92 | 50,20 | 48,39 | 211.939.818 | 4.379.648 |
|
HEKTS
|
1,92 | 1,91 | 1,92 | -5,42% | 1,91 | 2,05 | 1,98 | 209.881.104 | 106.033.184 |
|
SOKM
|
57,85 | 57,85 | 57,90 | 0,43% | 56,90 | 58,60 | 57,82 | 203.431.140 | 3.518.638 |
|
TCKRC
|
102,60 | - | 102,60 | -10,00% | 102,60 | 115,90 | 110,74 | 200.104.358 | 1.806.949 |
|
MAVI
|
35,16 | 35,12 | 35,14 | -2,55% | 34,98 | 36,14 | 35,65 | 198.731.190 | 5.574.906 |
|
MCARD
|
88,35 | 88,30 | 88,45 | -5,66% | 87,70 | 96,40 | 91,54 | 194.504.921 | 2.124.746 |
|
ATATR
|
4,56 | 4,55 | 4,56 | -7,88% | 4,55 | 5,02 | 4,76 | 192.143.871 | 40.369.508 |
|
KRDMA
|
36,78 | 36,78 | 36,80 | -0,43% | 36,32 | 37,44 | 36,95 | 186.402.813 | 5.044.286 |
|
AHGAZ
|
45,04 | 45,00 | 45,04 | -3,10% | 44,82 | 46,54 | 45,34 | 186.260.854 | 4.108.178 |
|
ORZAX
|
56,05 | - | - | -9,74% | 56,05 | 62,55 | 59,48 | 185.904.686 | 3.125.536 |
|
SKBNK
|
4,73 | 4,73 | 4,74 | -3,27% | 4,71 | 4,89 | 4,77 | 183.953.309 | 38.549.248 |
|
AKFYE
|
3,93 | 3,92 | 3,93 | 0,26% | 3,79 | 4,00 | 3,91 | 179.436.211 | 45.840.244 |
|
ISMEN
|
28,10 | 28,08 | 28,10 | -2,09% | 27,88 | 29,90 | 28,38 | 178.138.036 | 6.277.430 |
|
KPEKS
|
47,32 | 47,10 | 47,32 | -5,45% | 46,76 | 50,85 | 49,08 | 178.034.306 | 3.627.197 |
|
UNLU
|
9,70 | 9,69 | 9,71 | -5,92% | 9,49 | 10,82 | 10,07 | 176.761.105 | 17.549.663 |
|
CIMSA
|
38,38 | 38,38 | 38,40 | 0,00% | 38,08 | 38,74 | 38,39 | 173.757.697 | 4.525.930 |
|
ARMGD
|
121,50 | 121,50 | - | 9,95% | 112,00 | 121,50 | 119,13 | 173.611.198 | 1.457.344 |
|
SVGYO
|
2,33 | 2,32 | 2,33 | -3,32% | 2,29 | 2,61 | 2,46 | 172.076.467 | 69.921.549 |
|
SELEC
|
67,30 | 67,10 | 67,30 | -4,67% | 67,10 | 70,95 | 69,14 | 167.959.776 | 2.429.294 |
|
SARAE
|
32,06 | 32,04 | 32,08 | -6,53% | 32,02 | 34,54 | 33,42 | 167.485.240 | 5.011.651 |
|
TSKB
|
9,30 | 9,29 | 9,30 | -1,38% | 9,20 | 9,47 | 9,33 | 165.245.360 | 17.708.537 |
|
OYAKC
|
18,91 | 18,90 | 18,92 | -1,61% | 18,76 | 19,33 | 19,03 | 161.242.945 | 8.475.420 |
|
CRFSA
|
185,60 | 185,50 | 185,70 | -8,53% | 184,60 | 204,20 | 194,23 | 161.233.484 | 830.127 |
|
GMTAS
|
49,94 | 49,84 | 49,98 | 0,89% | 48,30 | 50,50 | 49,50 | 159.452.631 | 3.221.575 |
|
RGYAS
|
180,10 | 180,10 | 180,30 | -3,69% | 179,10 | 187,80 | 183,19 | 154.232.241 | 841.931 |
|
CELHA
|
24,34 | - | 24,34 | -9,99% | 24,34 | 26,50 | 24,65 | 153.944.182 | 6.245.859 |
|
BALSU
|
7,56 | 7,55 | 7,56 | -5,85% | 7,47 | 8,01 | 7,70 | 153.281.013 | 19.900.965 |
|
TUKAS
|
1,95 | 1,95 | 1,96 | 0,00% | 1,94 | 2,03 | 1,98 | 147.903.092 | 74.558.804 |
|
CANTE
|
1,00 | 0,99 | 1,00 | -1,96% | 0,99 | 1,03 | 1,01 | 145.269.263 | 144.112.189 |
|
NETGL
|
10,79 | 10,79 | 10,81 | -4,00% | 10,64 | 11,39 | 11,09 | 143.119.353 | 12.906.202 |
|
BMSTL
|
38,56 | 38,56 | 38,64 | -1,13% | 38,04 | 39,54 | 38,88 | 140.165.318 | 3.605.503 |
|
NTHOL
|
34,94 | 34,94 | 34,98 | -1,91% | 34,78 | 35,84 | 35,13 | 138.740.021 | 3.949.078 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -8,61% | 2,41 | 2,67 | 2,53 | 137.672.234 | 54.451.631 |
|
BORLS
|
2,59 | 2,59 | - | 9,75% | 2,37 | 2,59 | 2,56 | 136.329.918 | 53.333.197 |
|
EKIM
|
15,04 | 15,03 | 15,05 | -6,87% | 14,88 | 16,53 | 15,85 | 135.647.743 | 8.559.127 |
|
OTKAR
|
296,75 | 296,50 | 297,25 | -4,27% | 294,00 | 310,50 | 299,18 | 134.577.759 | 449.818 |
|
BINBN
|
33,26 | 33,24 | 33,38 | -1,66% | 33,06 | 36,78 | 34,77 | 133.529.932 | 3.840.628 |
|
BIGTK
|
44,54 | 44,54 | - | 9,98% | 39,80 | 44,54 | 43,48 | 132.840.447 | 3.055.057 |
|
KRDMB
|
46,60 | 46,60 | 46,76 | -5,09% | 46,50 | 49,90 | 47,79 | 131.713.306 | 2.756.076 |
|
CEMZY
|
6,29 | - | - | -6,26% | 6,29 | 6,99 | 6,76 | 128.908.899 | 19.061.324 |
|
DOFRB
|
62,05 | 62,05 | 62,15 | -3,50% | 62,00 | 65,50 | 63,91 | 127.693.252 | 1.998.059 |
|
LYDHO
|
37,54 | 37,54 | 37,74 | 2,51% | 33,08 | 39,90 | 36,77 | 127.280.114 | 3.461.976 |
|
IZENR
|
3,40 | 3,40 | 3,41 | -5,82% | 3,37 | 3,70 | 3,54 | 122.001.581 | 34.481.781 |
|
PAHOL
|
0,93 | 0,93 | 0,94 | -6,06% | 0,93 | 0,99 | 0,96 | 121.024.212 | 126.281.867 |
|
KAPLM
|
115,20 | 115,20 | 115,50 | -3,44% | 110,30 | 124,10 | 117,63 | 117.377.667 | 997.853 |
|
EMPAE
|
40,92 | 40,86 | 40,92 | -1,59% | 40,24 | 42,94 | 41,67 | 117.054.374 | 2.809.335 |
|
EGEEN
|
4.300,00 | 4.307,50 | 4.315,00 | -7,53% | 4.290,00 | 4.667,50 | 4.466,74 | 115.523.200 | 25.863 |
|
OZSUB
|
30,12 | 30,10 | 30,12 | -9,44% | 29,94 | 33,34 | 31,27 | 114.040.614 | 3.646.719 |
|
MEGMT
|
3,11 | 3,10 | 3,11 | -2,51% | 3,04 | 3,22 | 3,11 | 113.935.178 | 36.599.986 |
|
KCAER
|
9,54 | 9,53 | 9,54 | -5,82% | 9,51 | 10,20 | 9,86 | 112.760.872 | 11.434.991 |
|
AYGAZ
|
267,00 | 267,00 | 267,25 | -3,70% | 265,50 | 278,25 | 273,04 | 112.687.836 | 412.720 |
|
BJKAS
|
1,39 | 1,38 | 1,39 | -3,47% | 1,38 | 1,45 | 1,41 | 112.302.029 | 79.827.782 |
|
MPARK
|
400,50 | 400,50 | 400,75 | -3,73% | 399,50 | 422,00 | 408,25 | 111.869.024 | 274.024 |
|
ONCSM
|
89,60 | 89,35 | 89,60 | -3,66% | 87,00 | 96,05 | 92,73 | 111.808.610 | 1.205.761 |
|
PATEK
|
10,88 | 10,88 | 10,89 | -6,37% | 10,87 | 11,72 | 11,27 | 111.554.957 | 9.897.430 |
|
TGSAS
|
111,50 | 111,40 | 111,50 | 8,46% | 101,00 | 112,30 | 108,91 | 111.145.909 | 1.020.570 |
|
DUNYH
|
20,92 | 20,92 | - | 9,99% | 18,73 | 20,92 | 20,27 | 110.821.636 | 5.466.281 |
|
GEREL
|
25,50 | 25,44 | 25,50 | -7,27% | 25,32 | 27,66 | 26,68 | 109.516.145 | 4.104.652 |
|
AGHOL
|
30,30 | 30,24 | 30,30 | 1,47% | 29,78 | 30,66 | 30,21 | 107.905.826 | 3.571.500 |
|
AKSA
|
9,87 | 9,86 | 9,87 | -1,00% | 9,84 | 10,03 | 9,91 | 107.848.737 | 10.882.499 |
|
VESTL
|
15,50 | 15,49 | 15,50 | -3,73% | 15,38 | 16,60 | 15,95 | 107.149.782 | 6.719.903 |
|
ARCLK
|
73,15 | 72,90 | 73,15 | -2,53% | 72,55 | 75,00 | 73,60 | 106.652.708 | 1.449.025 |
|
TABGD
|
190,30 | 190,40 | 190,50 | -5,04% | 190,10 | 201,00 | 193,85 | 105.143.785 | 542.410 |
|
ATATP
|
203,80 | 203,60 | 204,00 | -5,69% | 203,20 | 218,00 | 210,97 | 104.776.043 | 496.634 |
|
DOAS
|
134,60 | 134,60 | 134,70 | -3,58% | 134,00 | 139,90 | 136,62 | 103.066.472 | 754.428 |
|
MRGYO
|
1,20 | 1,19 | 1,20 | -5,51% | 1,19 | 1,29 | 1,24 | 100.204.458 | 80.835.148 |
|
DURDO
|
5,64 | 5,64 | 5,65 | -0,70% | 5,12 | 6,24 | 5,74 | 99.949.556 | 17.410.390 |
|
PRZMA
|
13,34 | 13,34 | - | 9,98% | 12,73 | 13,34 | 13,24 | 99.459.822 | 7.509.555 |
|
KATMR
|
1,21 | 1,21 | 1,22 | -5,47% | 1,20 | 1,30 | 1,25 | 98.452.320 | 78.965.119 |
|
FENER
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,38 | 2,35 | 98.165.711 | 41.839.112 |
|
CGCAM
|
19,43 | 19,43 | - | 9,96% | 18,30 | 19,43 | 19,32 | 97.641.337 | 5.054.204 |
|
BSOKE
|
5,04 | - | 5,04 | -9,84% | 5,04 | 5,66 | 5,35 | 96.871.065 | 18.104.305 |
|
BAHKM
|
142,90 | 142,90 | 143,40 | -5,05% | 139,00 | 150,00 | 144,92 | 92.012.796 | 634.936 |
|
MERCN
|
10,28 | 10,28 | - | 9,95% | 9,78 | 10,28 | 10,16 | 91.120.866 | 8.970.468 |
|
TKNKA
|
34,00 | 33,92 | 34,00 | -8,50% | 33,86 | 37,18 | 35,65 | 91.067.483 | 2.554.697 |
|
BINHO
|
4,44 | 4,43 | 4,44 | -3,27% | 4,41 | 4,71 | 4,60 | 90.412.717 | 19.651.134 |
|
FORTE
|
83,30 | 83,20 | 83,40 | -6,51% | 82,75 | 89,45 | 85,14 | 90.335.223 | 1.061.078 |
|
PSGYO
|
1,58 | 1,57 | 1,58 | -5,95% | 1,55 | 1,71 | 1,64 | 89.872.754 | 54.874.343 |
|
ALBRK
|
8,35 | 8,34 | 8,35 | -2,57% | 8,30 | 8,62 | 8,48 | 89.785.629 | 10.593.954 |
|
DOHOL
|
17,32 | 17,31 | 17,33 | -1,03% | 17,22 | 17,56 | 17,38 | 87.709.215 | 5.045.539 |
|
KBORU
|
9,08 | 9,08 | 9,10 | -5,52% | 9,04 | 9,86 | 9,47 | 85.133.461 | 8.993.328 |
|
KARTN
|
91,65 | - | 91,65 | -9,97% | 91,65 | 102,50 | 95,66 | 83.912.177 | 877.154 |
|
BLUME
|
29,10 | 29,08 | 29,10 | 6,05% | 27,40 | 30,14 | 29,24 | 81.689.540 | 2.793.562 |
|
BULGS
|
10,25 | - | - | -9,29% | 10,25 | 11,80 | 11,28 | 80.603.856 | 7.148.727 |
|
ZGYO
|
14,91 | 14,88 | 14,90 | -2,29% | 14,60 | 15,70 | 15,36 | 80.067.405 | 5.213.844 |
|
ISDMR
|
56,40 | 56,35 | 56,40 | -3,84% | 56,00 | 59,20 | 57,53 | 76.435.686 | 1.328.726 |
|
HUNER
|
3,92 | 3,92 | 3,93 | -1,51% | 3,87 | 4,06 | 3,97 | 76.375.478 | 19.225.156 |
|
VERUS
|
437,50 | 435,25 | 437,00 | -6,32% | 425,00 | 467,00 | 440,48 | 75.799.605 | 172.083 |
|
KARSN
|
7,55 | 7,55 | 7,56 | -5,15% | 7,50 | 8,01 | 7,70 | 75.742.548 | 9.840.525 |
|
KGYO
|
8,08 | 8,07 | 8,09 | -3,81% | 8,08 | 8,46 | 8,25 | 75.063.194 | 9.094.955 |
|
FRIGO
|
2,08 | 2,07 | 2,08 | -8,77% | 2,06 | 2,29 | 2,21 | 74.240.325 | 33.648.225 |
|
INDES
|
11,62 | 11,60 | 11,62 | 0,78% | 11,44 | 11,87 | 11,66 | 73.801.410 | 6.327.028 |
|
ECOGR
|
21,30 | 21,28 | 21,34 | -1,66% | 20,54 | 22,70 | 21,74 | 72.849.168 | 3.351.009 |
|
YKSLN
|
2,23 | 2,23 | 2,24 | -7,47% | 2,22 | 2,42 | 2,30 | 71.615.461 | 31.155.874 |
|
SKTAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,41 | 2,24 | 71.018.564 | 31.702.651 |
|
ESCAR
|
11,19 | 11,22 | 11,28 | -8,88% | 11,06 | 12,95 | 11,56 | 70.734.339 | 6.119.505 |
|
ALTNY
|
11,44 | 11,43 | 11,44 | -4,43% | 11,39 | 12,08 | 11,72 | 70.616.425 | 6.025.633 |
|
SNGYO
|
2,42 | 2,41 | 2,42 | -6,56% | 2,39 | 2,64 | 2,49 | 69.392.928 | 27.929.354 |
|
QUAGR
|
1,49 | 1,48 | 1,49 | -6,88% | 1,45 | 1,64 | 1,52 | 67.080.734 | 44.240.401 |
|
ISKPL
|
3,00 | - | - | -4,76% | 3,00 | 3,18 | 3,10 | 66.646.844 | 21.534.633 |
|
SURGY
|
18,17 | 18,16 | 18,17 | 3,47% | 17,23 | 19,31 | 18,42 | 66.354.612 | 3.603.252 |
|
AYDEM
|
21,22 | 21,20 | 21,24 | -6,77% | 20,72 | 22,80 | 21,43 | 66.133.398 | 3.086.299 |
|
ORGE
|
20,10 | 20,04 | 20,12 | -6,07% | 20,00 | 21,44 | 20,68 | 65.757.172 | 3.179.509 |
|
TRGYO
|
86,20 | 86,10 | 86,20 | -2,32% | 85,55 | 88,60 | 86,92 | 64.922.493 | 746.968 |
|
INVES
|
632,50 | 631,00 | 634,00 | -6,64% | 623,00 | 670,50 | 636,06 | 63.841.722 | 100.371 |
|
SEGMN
|
15,42 | 15,39 | 15,40 | -7,61% | 15,31 | 16,76 | 16,06 | 63.469.591 | 3.951.581 |
|
RTALB
|
2,09 | - | 2,09 | -9,91% | 2,09 | 2,30 | 2,20 | 62.929.243 | 28.624.117 |
|
ANHYT
|
99,90 | 99,85 | 99,90 | -1,09% | 99,45 | 102,20 | 100,28 | 61.837.235 | 616.663 |
|
DAPGM
|
2,69 | 2,68 | 2,69 | -4,61% | 2,68 | 2,84 | 2,76 | 61.718.668 | 22.364.550 |
|
GIPTA
|
24,58 | 24,50 | 24,58 | -8,28% | 24,32 | 26,88 | 25,71 | 61.048.552 | 2.374.388 |
|
ANSGR
|
22,12 | 22,10 | 22,12 | 0,64% | 21,88 | 22,64 | 22,14 | 61.022.594 | 2.756.266 |
|
ZOREN
|
1,55 | 1,54 | 1,55 | -4,32% | 1,54 | 1,64 | 1,59 | 60.856.880 | 38.277.401 |
|
LOGO
|
120,50 | 120,40 | 120,50 | -5,27% | 120,10 | 128,40 | 123,40 | 60.404.989 | 489.489 |
|
ALCAR
|
596,00 | 596,00 | 596,50 | -7,53% | 589,50 | 677,50 | 643,20 | 59.590.899 | 92.647 |
|
SMRTG
|
4,04 | 4,03 | 4,04 | -6,05% | 4,00 | 4,34 | 4,17 | 59.113.044 | 14.190.246 |
|
GSRAY
|
0,74 | 0,73 | 0,74 | -2,63% | 0,73 | 0,78 | 0,75 | 58.944.355 | 78.464.662 |
|
HATSN
|
24,04 | 24,04 | 24,06 | -1,56% | 23,78 | 25,30 | 24,56 | 58.742.949 | 2.391.900 |
|
RYGYO
|
45,28 | 45,26 | 45,30 | -3,66% | 44,30 | 47,04 | 45,59 | 57.622.302 | 1.263.867 |
|
TUCLK
|
2,53 | 2,53 | 2,54 | 0,80% | 2,44 | 2,70 | 2,56 | 57.547.956 | 22.471.469 |
|
ALBTN
|
19,55 | 19,53 | 19,55 | -3,50% | 19,52 | 20,68 | 19,99 | 57.474.115 | 2.874.772 |
|
AVHOL
|
30,82 | 30,72 | 30,82 | -5,34% | 30,58 | 32,66 | 31,67 | 55.750.413 | 1.760.191 |
|
METRO
|
7,94 | 7,93 | 7,95 | 4,20% | 7,36 | 8,04 | 7,81 | 55.266.986 | 7.077.918 |
|
QUICK
|
40,12 | 40,10 | 40,12 | -4,48% | 40,08 | 42,10 | 41,07 | 55.250.362 | 1.345.451 |
|
RYSAS
|
25,10 | 25,06 | 25,10 | -3,24% | 25,02 | 26,06 | 25,38 | 55.139.024 | 2.172.582 |
|
TTRAK
|
366,25 | 366,00 | 366,25 | 0,55% | 356,75 | 367,25 | 364,14 | 54.986.208 | 151.002 |
|
TATEN
|
4,23 | 4,23 | 4,24 | -4,73% | 4,21 | 4,45 | 4,30 | 54.925.287 | 12.777.444 |
|
VKGYO
|
1,50 | 1,49 | 1,50 | -4,46% | 1,48 | 1,57 | 1,51 | 54.431.708 | 35.973.590 |
|
FONET
|
3,65 | 3,64 | 3,65 | -6,89% | 3,59 | 4,00 | 3,76 | 54.229.348 | 14.418.599 |
|
GWIND
|
18,07 | 18,06 | 18,08 | -3,21% | 17,77 | 18,80 | 18,33 | 53.925.289 | 2.942.336 |
|
SKYMD
|
10,60 | - | 10,60 | -9,94% | 10,60 | 12,10 | 10,99 | 53.602.934 | 4.879.375 |
|
GLYHO
|
17,13 | 17,11 | 17,14 | -2,17% | 16,90 | 17,52 | 17,19 | 53.044.233 | 3.085.422 |
|
MEYSU
|
7,38 | 7,38 | 7,39 | 0,00% | 7,23 | 7,70 | 7,48 | 52.325.110 | 6.999.158 |
|
LILAK
|
21,46 | 21,46 | 21,48 | -3,42% | 21,40 | 22,22 | 21,74 | 51.120.656 | 2.351.684 |
|
ENTRA
|
4,36 | 4,35 | 4,36 | -0,68% | 4,34 | 4,41 | 4,37 | 50.274.261 | 11.501.440 |
|
AAGYO
|
7,61 | 7,60 | 7,61 | -5,47% | 7,57 | 8,10 | 7,80 | 49.965.574 | 6.404.233 |
|
ARSAN
|
2,97 | 2,97 | 2,98 | -1,66% | 2,96 | 3,04 | 3,00 | 49.713.119 | 16.568.176 |
|
AKFGY
|
2,35 | 2,33 | 2,35 | -3,29% | 2,34 | 2,44 | 2,39 | 49.344.880 | 20.648.099 |
|
TRENJ
|
85,90 | 85,90 | 86,00 | -3,10% | 85,60 | 89,10 | 87,72 | 48.372.854 | 551.445 |
|
RUZYE
|
3,93 | 3,92 | 3,94 | -0,51% | 3,75 | 4,19 | 3,95 | 47.753.919 | 12.086.464 |
|
ECZYT
|
188,80 | 188,70 | 188,90 | -3,62% | 188,80 | 201,90 | 193,77 | 47.247.487 | 243.832 |
|
EUREN
|
2,30 | 2,29 | 2,30 | -6,12% | 2,29 | 2,47 | 2,37 | 46.993.522 | 19.799.001 |
|
AKCNS
|
182,20 | 182,30 | 182,50 | -4,21% | 182,00 | 191,20 | 187,02 | 46.793.263 | 250.211 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | 0,14% | 6,98 | 7,01 | 6,99 | 46.477.512 | 6.645.005 |
|
KAREL
|
4,82 | 4,81 | 4,82 | -8,71% | 4,79 | 5,38 | 5,02 | 46.461.087 | 9.253.294 |
|
REEDR
|
2,92 | 2,91 | 2,92 | -4,26% | 2,91 | 3,15 | 3,00 | 46.437.366 | 15.504.322 |
|
LINK
|
3,00 | 2,99 | 3,00 | -5,96% | 2,98 | 3,20 | 3,09 | 46.322.964 | 14.994.970 |
|
PAPIL
|
6,64 | 6,63 | 6,64 | -0,75% | 6,58 | 7,35 | 6,84 | 45.286.469 | 6.619.980 |
|
DAGI
|
5,78 | 5,76 | 5,78 | -2,36% | 5,66 | 6,11 | 5,87 | 45.131.387 | 7.692.767 |
|
AKSGY
|
9,15 | 9,13 | 9,15 | -0,76% | 9,09 | 9,28 | 9,17 | 44.936.516 | 4.902.247 |
|
RUBNS
|
12,97 | 12,95 | 12,98 | -7,49% | 12,83 | 14,02 | 13,28 | 44.698.492 | 3.366.817 |
|
HLGYO
|
3,90 | 3,89 | 3,90 | -2,50% | 3,88 | 4,02 | 3,95 | 44.310.894 | 11.232.118 |
|
TSPOR
|
0,80 | 0,80 | 0,81 | -1,23% | 0,80 | 0,82 | 0,81 | 43.907.515 | 54.456.364 |
|
GRSEL
|
260,00 | 259,00 | 260,00 | -5,45% | 257,50 | 274,75 | 266,53 | 43.610.815 | 163.627 |
|
BERA
|
10,26 | 10,26 | 10,27 | -4,20% | 10,22 | 10,82 | 10,48 | 43.230.308 | 4.126.191 |
|
HKTM
|
11,98 | 11,98 | 12,00 | -0,83% | 11,52 | 12,31 | 12,00 | 42.495.635 | 3.540.507 |
|
KLYPV
|
44,22 | - | - | -5,03% | 44,22 | 46,54 | 45,19 | 42.389.490 | 937.993 |
|
OBAMS
|
3,85 | 3,84 | 3,85 | -5,64% | 3,83 | 4,13 | 4,00 | 42.230.656 | 10.565.819 |
|
KRGYO
|
3,06 | 3,05 | 3,06 | 1,32% | 3,01 | 3,08 | 3,04 | 41.777.069 | 13.745.275 |
|
KORDS
|
2,60 | 2,60 | 2,61 | -4,41% | 2,60 | 2,73 | 2,66 | 41.654.851 | 15.658.273 |
|
EKDMR
|
24,78 | - | - | -4,91% | 24,76 | 26,20 | 25,55 | 41.653.597 | 1.630.474 |
|
AKHAN
|
27,10 | 27,02 | 27,16 | 0,22% | 26,00 | 27,70 | 26,81 | 41.452.798 | 1.546.066 |
|
IHLAS
|
0,77 | 0,77 | 0,78 | -4,94% | 0,77 | 0,83 | 0,80 | 41.311.917 | 51.911.121 |
|
MOGAN
|
8,02 | 8,01 | 8,02 | -5,42% | 7,97 | 8,58 | 8,17 | 41.226.538 | 5.043.491 |
|
TUREX
|
5,24 | 5,23 | 5,24 | -6,09% | 5,20 | 5,60 | 5,44 | 40.803.569 | 7.495.922 |
|
FZLGY
|
4,53 | 4,52 | 4,53 | -3,62% | 4,51 | 4,81 | 4,65 | 40.752.337 | 8.756.777 |
|
BRLSM
|
8,79 | 8,79 | 8,81 | -6,69% | 8,74 | 9,50 | 9,08 | 40.364.134 | 4.447.402 |
|
MARMR
|
1,29 | 1,28 | 1,29 | -5,15% | 1,27 | 1,37 | 1,33 | 40.282.799 | 30.393.098 |
|
DCTTR
|
3,59 | 3,58 | 3,59 | -7,71% | 3,51 | 3,98 | 3,79 | 40.243.440 | 10.617.299 |
|
YGGYO
|
204,80 | 204,50 | 204,90 | -2,57% | 203,20 | 210,20 | 206,91 | 40.123.941 | 193.921 |
|
MASFN
|
31,98 | 32,02 | 32,04 | -4,71% | 31,92 | 33,54 | 32,60 | 40.026.304 | 1.227.861 |
|
PCILT
|
29,06 | - | - | -5,28% | 28,72 | 31,20 | 30,16 | 39.721.786 | 1.316.902 |
|
BRYAT
|
1.285,00 | 1.281,00 | 1.284,00 | -4,03% | 1.279,00 | 1.348,00 | 1.311,11 | 39.617.814 | 30.217 |
|
ULUUN
|
6,43 | 6,42 | 6,43 | -0,77% | 6,39 | 6,67 | 6,53 | 38.985.502 | 5.967.853 |
|
NIBAS
|
2,69 | 2,69 | 2,70 | -7,56% | 2,67 | 2,89 | 2,76 | 38.910.168 | 14.076.238 |
|
KOPOL
|
2,98 | 2,97 | 2,98 | 1,36% | 2,87 | 3,22 | 3,06 | 38.600.769 | 12.622.711 |
|
CRDFA
|
15,60 | - | 15,60 | -9,98% | 15,60 | 17,00 | 15,86 | 38.401.861 | 2.421.565 |
|
SARKY
|
17,10 | 17,09 | 17,11 | -0,58% | 16,98 | 17,51 | 17,25 | 38.396.221 | 2.226.176 |
|
TNZTP
|
23,26 | 23,24 | 23,28 | -0,60% | 22,58 | 23,50 | 23,01 | 38.210.116 | 1.660.563 |
|
VEYAS
|
60,80 | 60,80 | 61,10 | -6,46% | 60,55 | 65,65 | 62,85 | 38.197.997 | 607.784 |
|
BAYRK
|
3,09 | 3,08 | 3,09 | 1,64% | 2,99 | 3,24 | 3,14 | 38.089.211 | 12.123.436 |
|
SDTTR
|
13,44 | 13,44 | 13,45 | -4,55% | 13,42 | 14,10 | 13,78 | 37.834.298 | 2.745.325 |
|
IHAAS
|
13,85 | 13,81 | 13,87 | -5,33% | 13,17 | 15,00 | 14,22 | 37.803.404 | 2.658.966 |
|
VSNMD
|
22,96 | 22,94 | 22,98 | -8,53% | 22,90 | 24,96 | 23,47 | 37.778.387 | 1.609.436 |
|
AKGRT
|
4,93 | 4,92 | 4,93 | -1,00% | 4,90 | 4,99 | 4,93 | 37.698.929 | 7.641.113 |
|
ESCOM
|
3,70 | 3,69 | 3,70 | -5,61% | 3,65 | 3,95 | 3,81 | 37.674.717 | 9.883.864 |
|
KLSYN
|
13,76 | 13,75 | 13,78 | 1,18% | 13,59 | 13,97 | 13,76 | 37.035.235 | 2.692.423 |
|
BIOEN
|
9,05 | 9,05 | 9,06 | -5,53% | 9,00 | 9,76 | 9,42 | 36.331.370 | 3.857.661 |
|
AVPGY
|
47,76 | 47,76 | 47,78 | -3,52% | 47,58 | 50,15 | 48,46 | 36.068.878 | 744.355 |
|
USHOL
|
66,95 | 66,90 | 66,95 | -0,37% | 66,40 | 67,55 | 67,06 | 35.781.068 | 533.555 |
|
EDATA
|
4,91 | 4,91 | - | 9,84% | 4,60 | 4,91 | 4,80 | 35.440.197 | 7.384.257 |
|
PSDTC
|
76,60 | 76,55 | 76,75 | -3,04% | 76,60 | 82,85 | 79,72 | 35.157.751 | 441.031 |
|
ADESE
|
0,52 | 0,51 | 0,52 | -5,45% | 0,51 | 0,55 | 0,53 | 32.809.140 | 61.950.724 |
|
ISGSY
|
11,85 | 11,84 | 11,85 | -5,80% | 11,74 | 12,60 | 12,17 | 32.759.548 | 2.692.055 |
|
GOLTS
|
228,60 | 228,50 | 228,90 | -2,31% | 226,40 | 234,00 | 229,97 | 32.698.294 | 142.185 |
|
ARFYE
|
12,13 | 12,15 | 12,18 | -0,49% | 12,00 | 13,05 | 12,53 | 32.693.922 | 2.610.296 |
|
ERCB
|
35,10 | 35,06 | 35,14 | -6,95% | 34,56 | 37,72 | 36,06 | 31.543.163 | 874.790 |
|
IZMDC
|
5,77 | 5,77 | 5,78 | -6,79% | 5,73 | 6,20 | 5,98 | 31.440.446 | 5.255.130 |
|
AKSUE
|
13,56 | 13,51 | 13,59 | -8,19% | 13,38 | 15,30 | 14,25 | 31.374.942 | 2.202.515 |
|
ADGYO
|
42,08 | 42,08 | 42,18 | 4,16% | 40,10 | 42,78 | 42,16 | 31.163.573 | 739.236 |
|
BURCE
|
19,66 | 19,61 | 19,66 | -6,56% | 19,52 | 20,70 | 19,97 | 30.970.616 | 1.550.688 |
|
EMKEL
|
6,04 | 6,03 | 6,04 | -5,33% | 6,02 | 6,58 | 6,30 | 30.758.830 | 4.883.962 |
|
ULUSE
|
138,60 | 138,30 | 138,50 | -2,87% | 136,80 | 147,60 | 142,18 | 30.376.340 | 213.641 |
|
BKRGY
|
4,75 | 4,74 | 4,75 | -3,65% | 4,70 | 4,97 | 4,86 | 30.253.219 | 6.221.997 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | -2,33% | 0,83 | 0,88 | 0,85 | 30.045.692 | 35.191.829 |
|
DOCO
|
10.877,50 | 10.870,00 | 10.885,00 | -2,00% | 10.840,00 | 11.192,50 | 10.973,59 | 30.001.783 | 2.734 |
|
LMKDC
|
21,18 | 21,18 | 21,22 | -3,90% | 21,16 | 22,22 | 21,62 | 29.977.280 | 1.386.274 |
|
FRMPL
|
19,49 | 19,47 | 19,49 | -1,37% | 19,26 | 20,72 | 20,06 | 29.613.998 | 1.476.160 |
|
ARASE
|
85,20 | 85,00 | 85,20 | -6,58% | 84,85 | 91,20 | 87,01 | 29.557.983 | 339.713 |
|
GZNMI
|
21,10 | 21,10 | 21,24 | -9,60% | 21,02 | 23,70 | 22,09 | 29.552.821 | 1.337.683 |
|
SSAAT
|
23,00 | - | - | -5,04% | 22,96 | 24,40 | 23,59 | 29.211.288 | 1.238.123 |
|
ALGYO
|
2,59 | 2,59 | 2,60 | -4,78% | 2,59 | 2,72 | 2,64 | 29.068.133 | 10.997.388 |
|
NTGAZ
|
9,77 | 9,76 | 9,77 | -2,79% | 9,72 | 10,08 | 9,88 | 28.951.051 | 2.931.629 |
|
GOKNR
|
12,70 | 12,69 | 12,73 | -4,22% | 12,68 | 13,30 | 12,96 | 28.026.836 | 2.163.035 |
|
POLHO
|
14,96 | 14,99 | 15,01 | -9,33% | 14,85 | 16,48 | 15,59 | 27.950.917 | 1.792.907 |
|
SOKE
|
7,58 | 7,57 | 7,60 | -0,79% | 7,54 | 8,40 | 7,82 | 27.397.453 | 3.505.960 |
|
LIDFA
|
1,63 | 1,63 | 1,64 | -0,61% | 1,60 | 1,71 | 1,66 | 27.317.878 | 16.507.773 |
|
EGEGY
|
14,74 | 14,71 | 14,74 | -4,47% | 14,39 | 15,43 | 14,84 | 27.301.524 | 1.839.743 |
|
OFSYM
|
48,92 | 49,02 | 49,16 | -7,08% | 47,66 | 52,65 | 49,89 | 26.688.442 | 534.919 |
|
ADEL
|
23,46 | 23,44 | 23,46 | -4,01% | 23,42 | 24,72 | 24,13 | 26.667.065 | 1.105.082 |
|
KZBGY
|
1,21 | 1,21 | 1,22 | -2,42% | 1,21 | 1,28 | 1,24 | 26.364.664 | 21.326.096 |
|
OZGYO
|
1,38 | 1,37 | 1,38 | -2,13% | 1,34 | 1,47 | 1,40 | 26.343.805 | 18.797.380 |
|
AHSGY
|
5,96 | 5,95 | 5,96 | -3,25% | 5,87 | 6,44 | 6,09 | 25.740.072 | 4.224.613 |
|
AKENR
|
6,86 | 6,85 | 6,86 | -4,99% | 6,78 | 7,22 | 6,98 | 25.033.787 | 3.585.669 |
|
GSDHO
|
4,01 | 4,00 | 4,01 | 0,25% | 3,94 | 4,04 | 3,99 | 24.858.331 | 6.230.417 |
|
ETILR
|
7,03 | 7,02 | 7,03 | -0,57% | 6,98 | 7,20 | 7,08 | 24.838.580 | 3.506.512 |
|
DEVA
|
76,00 | 75,85 | 76,05 | -0,46% | 74,85 | 77,50 | 76,52 | 24.801.692 | 324.139 |
|
KZGYO
|
17,61 | 17,55 | 17,60 | -1,68% | 16,98 | 18,59 | 18,04 | 24.726.993 | 1.370.544 |
|
UCAYM
|
12,86 | 12,86 | 12,90 | -2,72% | 12,80 | 13,45 | 13,19 | 24.721.377 | 1.874.970 |
|
KLGYO
|
3,79 | 3,79 | 3,80 | -4,77% | 3,79 | 4,02 | 3,93 | 24.332.785 | 6.188.392 |
|
GOLDA
|
7,19 | - | - | -5,77% | 7,18 | 7,61 | 7,44 | 24.084.492 | 3.236.659 |
|
BIGCH
|
3,25 | - | - | -9,22% | 3,25 | 3,59 | 3,35 | 24.084.030 | 7.184.248 |
|
MAKIM
|
12,54 | 12,49 | 12,54 | -2,94% | 12,47 | 13,65 | 13,16 | 23.839.846 | 1.811.590 |
|
SMRVA
|
5,90 | 5,90 | 5,91 | -4,22% | 5,90 | 6,20 | 6,08 | 23.491.342 | 3.862.979 |
|
VAKFA
|
8,36 | 8,36 | 8,37 | -4,02% | 8,32 | 8,75 | 8,60 | 23.393.975 | 2.718.983 |
|
VESBE
|
3,46 | 3,45 | 3,46 | -3,08% | 3,42 | 3,61 | 3,51 | 23.101.465 | 6.582.934 |
|
GENKM
|
6,44 | 6,43 | 6,44 | -5,43% | 6,41 | 6,83 | 6,63 | 22.950.499 | 3.459.978 |
|
SAYAS
|
34,40 | 34,40 | 34,46 | -3,48% | 34,34 | 36,02 | 35,26 | 22.678.280 | 643.229 |
|
BESLR
|
9,95 | 9,95 | 9,99 | -3,86% | 9,94 | 10,27 | 10,07 | 22.389.334 | 2.222.380 |
|
OTTO
|
109,50 | - | - | -5,03% | 109,50 | 115,20 | 112,03 | 22.345.533 | 199.467 |
|
MOPAS
|
15,90 | 15,90 | 15,92 | -1,12% | 15,71 | 16,50 | 16,16 | 22.232.981 | 1.375.558 |
|
CLEBI
|
1.257,00 | 1.254,00 | 1.257,00 | -3,01% | 1.249,00 | 1.296,00 | 1.268,69 | 22.136.167 | 17.448 |
|
KNFRT
|
7,62 | 7,62 | 7,63 | -9,07% | 7,61 | 8,48 | 7,93 | 22.024.689 | 2.778.599 |
|
ZERGY
|
6,88 | 6,88 | 6,89 | -6,01% | 6,84 | 7,28 | 7,07 | 22.022.614 | 3.117.245 |
|
VBTYZ
|
18,61 | 18,65 | 18,75 | -6,53% | 18,60 | 20,04 | 19,28 | 21.699.814 | 1.125.376 |
|
CATES
|
27,24 | 27,18 | 27,22 | -3,40% | 27,04 | 28,80 | 27,94 | 21.611.071 | 773.470 |
|
TARKM
|
326,75 | 326,25 | 327,25 | -2,02% | 325,00 | 339,75 | 332,73 | 21.514.877 | 64.662 |
|
NETAS
|
68,85 | 68,60 | 68,90 | -3,97% | 68,45 | 73,50 | 70,67 | 21.354.617 | 302.193 |
|
UFUK
|
262,50 | - | 262,50 | -9,95% | 262,50 | 285,75 | 267,46 | 21.350.654 | 79.828 |
|
EBEBK
|
77,40 | 77,40 | 77,55 | -0,90% | 76,60 | 82,50 | 77,73 | 21.155.772 | 272.156 |
|
KLKIM
|
19,79 | 19,72 | 19,79 | -0,95% | 19,36 | 20,48 | 19,96 | 21.142.130 | 1.059.311 |
|
ISGYO
|
19,84 | 19,84 | 19,89 | -1,98% | 19,70 | 20,46 | 19,99 | 21.136.148 | 1.057.560 |
|
KUVVA
|
80,80 | 80,05 | 80,75 | -2,06% | 78,30 | 86,30 | 82,77 | 20.716.659 | 250.290 |
|
YUNSA
|
5,38 | 5,37 | 5,38 | -5,45% | 5,37 | 5,69 | 5,51 | 20.656.482 | 3.749.940 |
|
KRPLS
|
8,99 | 8,96 | 9,02 | -9,47% | 8,95 | 9,84 | 9,40 | 20.597.093 | 2.191.964 |
|
TEKTU
|
3,55 | 3,54 | 3,55 | -6,58% | 3,54 | 3,82 | 3,70 | 20.492.713 | 5.546.000 |
|
ENSRI
|
2,69 | 2,69 | 2,70 | -3,93% | 2,67 | 2,85 | 2,79 | 20.479.802 | 7.352.904 |
|
YATAS
|
24,46 | 24,44 | 24,48 | -4,15% | 24,46 | 25,96 | 24,99 | 20.321.128 | 813.173 |
|
ENDAE
|
10,93 | 10,93 | 10,94 | -0,91% | 10,83 | 11,33 | 11,10 | 20.303.277 | 1.828.421 |
|
PLTUR
|
14,98 | 14,88 | 14,98 | 7,85% | 13,56 | 15,27 | 14,24 | 20.296.103 | 1.425.005 |
|
YYLGD
|
6,90 | 6,90 | 6,91 | -2,82% | 6,85 | 7,11 | 7,00 | 20.229.543 | 2.892.027 |
|
MAALT
|
713,50 | 712,00 | 713,50 | -3,52% | 708,00 | 748,50 | 731,03 | 19.919.949 | 27.249 |
|
PKENT
|
98,15 | - | - | -6,79% | 98,15 | 107,00 | 101,40 | 19.902.737 | 196.283 |
|
SANKO
|
20,64 | 20,64 | 20,68 | 2,38% | 19,99 | 21,78 | 20,92 | 19.784.820 | 945.894 |
|
BURVA
|
337,75 | 337,75 | 338,00 | -6,83% | 326,25 | 360,00 | 336,11 | 19.556.874 | 58.186 |
|
BORSK
|
4,76 | 4,75 | 4,76 | -3,25% | 4,73 | 4,98 | 4,84 | 19.542.743 | 4.038.943 |
|
GSDDE
|
9,94 | 9,93 | 9,96 | -3,12% | 9,90 | 10,36 | 10,08 | 19.403.373 | 1.925.657 |
|
PKART
|
79,35 | - | - | -6,04% | 79,35 | 86,35 | 81,91 | 19.214.317 | 234.580 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -4,00% | 1,20 | 1,25 | 1,23 | 19.042.376 | 15.518.318 |
|
DGNMO
|
3,88 | - | 3,88 | -9,98% | 3,88 | 4,36 | 4,08 | 18.928.636 | 4.634.910 |
|
EGGUB
|
87,00 | 86,90 | 87,00 | -5,13% | 86,55 | 91,40 | 88,36 | 18.923.879 | 214.160 |
|
ESEN
|
2,17 | 2,16 | 2,17 | -3,56% | 2,15 | 2,24 | 2,20 | 18.651.147 | 8.464.873 |
|
ULUFA
|
1,45 | 1,44 | 1,45 | -2,68% | 1,42 | 1,49 | 1,46 | 18.494.520 | 12.681.494 |
|
BIENY
|
11,68 | 11,68 | 11,69 | -6,56% | 11,66 | 13,00 | 12,09 | 18.433.747 | 1.525.268 |
|
INVEO
|
4,48 | 4,47 | 4,48 | -8,76% | 4,47 | 4,92 | 4,70 | 18.394.382 | 3.915.040 |
|
AGESA
|
219,20 | 219,10 | 219,30 | -1,79% | 218,50 | 224,50 | 221,71 | 18.108.767 | 81.678 |
|
CMBTN
|
1.202,00 | 1.200,00 | 1.201,00 | 0,17% | 1.171,00 | 1.218,00 | 1.201,47 | 17.839.424 | 14.848 |
|
GEDIK
|
4,59 | 4,59 | 4,60 | -4,77% | 4,56 | 4,88 | 4,72 | 17.358.160 | 3.677.367 |
|
YAPRK
|
7,42 | 7,42 | 7,45 | -7,25% | 7,42 | 8,03 | 7,67 | 17.226.362 | 2.245.534 |
|
MRSHL
|
1.160,00 | 1.158,00 | 1.160,00 | -3,97% | 1.157,00 | 1.224,00 | 1.185,25 | 16.912.292 | 14.269 |
|
OZKGY
|
10,93 | 10,92 | 10,93 | -3,02% | 10,90 | 11,26 | 11,07 | 16.704.490 | 1.509.151 |
|
GENTS
|
3,53 | 3,52 | 3,53 | -3,02% | 3,52 | 3,68 | 3,61 | 16.692.293 | 4.628.059 |
|
A1CAP
|
3,58 | 3,58 | 3,59 | -4,02% | 3,57 | 3,78 | 3,67 | 16.677.618 | 4.541.699 |
|
ALFAS
|
25,10 | 25,08 | 25,10 | -3,98% | 24,94 | 26,54 | 25,62 | 16.674.196 | 650.775 |
|
TMSN
|
55,55 | 55,55 | - | 10,00% | 54,30 | 55,55 | 55,55 | 16.470.288 | 296.507 |
|
LKMNH
|
10,64 | 10,62 | 10,65 | -4,14% | 10,54 | 11,06 | 10,73 | 16.464.212 | 1.533.993 |
|
TATGD
|
14,45 | 14,42 | 14,45 | -2,69% | 14,37 | 15,12 | 14,72 | 16.430.801 | 1.116.457 |
|
TURGG
|
26,28 | 26,28 | 26,30 | 7,18% | 24,36 | 26,96 | 26,42 | 16.421.604 | 621.507 |
|
POLTK
|
3.002,50 | 3.000,00 | 3.007,50 | -1,88% | 2.987,50 | 3.130,00 | 3.057,62 | 16.333.803 | 5.342 |
|
OZYSR
|
11,57 | 11,54 | 11,57 | -3,74% | 11,50 | 12,25 | 11,71 | 16.323.429 | 1.394.267 |
|
EKOS
|
2,86 | 2,85 | 2,86 | -4,03% | 2,84 | 2,97 | 2,92 | 16.308.550 | 5.589.389 |
|
AFYON
|
10,85 | 10,85 | 10,87 | -1,81% | 10,78 | 11,13 | 10,93 | 16.245.230 | 1.486.049 |
|
EGPRO
|
28,34 | 28,34 | 28,36 | -0,77% | 28,28 | 29,28 | 28,72 | 16.226.341 | 565.041 |
|
CEOEM
|
17,98 | 17,96 | 17,97 | -4,67% | 17,88 | 18,86 | 18,48 | 16.173.455 | 875.283 |
|
NATEN
|
3,29 | 3,29 | 3,30 | -7,06% | 3,28 | 3,54 | 3,39 | 16.099.317 | 4.745.625 |
|
HOROZ
|
38,78 | 38,74 | 38,78 | -3,77% | 38,70 | 40,38 | 39,72 | 16.068.996 | 404.587 |
|
EGEPO
|
4,90 | 4,90 | 4,92 | -8,07% | 4,85 | 5,45 | 5,06 | 15.909.637 | 3.146.738 |
|
BOBET
|
13,49 | 13,47 | 13,49 | -4,87% | 13,44 | 14,24 | 13,88 | 15.876.447 | 1.144.116 |
|
SOHOE
|
7,01 | 7,02 | 7,03 | -4,63% | 7,01 | 7,36 | 7,14 | 15.696.926 | 2.199.409 |
|
MERIT
|
12,99 | 12,96 | 12,99 | 0,93% | 12,50 | 13,13 | 12,90 | 15.649.062 | 1.213.506 |
|
KRSTL
|
6,56 | 6,55 | 6,56 | -5,07% | 6,52 | 6,96 | 6,75 | 15.631.806 | 2.317.395 |
|
PRKME
|
12,65 | 12,65 | 12,68 | -2,99% | 12,45 | 13,15 | 12,79 | 15.530.868 | 1.214.103 |
|
YIGIT
|
14,33 | 14,32 | 14,33 | -2,12% | 14,20 | 14,85 | 14,61 | 15.333.061 | 1.049.168 |
|
A1YEN
|
1,53 | 1,53 | 1,54 | -1,92% | 1,52 | 1,59 | 1,55 | 15.306.592 | 9.872.969 |
|
ISFIN
|
15,25 | 15,23 | 15,25 | -3,48% | 15,20 | 15,90 | 15,51 | 15.264.687 | 984.467 |
|
SUNTK
|
19,20 | 19,13 | 19,20 | -7,96% | 19,06 | 21,48 | 19,77 | 15.207.385 | 769.336 |
|
AKMGY
|
185,20 | 185,20 | 185,60 | -5,85% | 184,80 | 197,20 | 189,08 | 15.153.499 | 80.142 |
|
TEZOL
|
7,08 | 7,08 | 7,09 | -1,12% | 6,92 | 7,30 | 7,10 | 15.029.271 | 2.116.629 |
|
SAFKR
|
11,84 | 11,83 | 11,86 | -2,63% | 11,79 | 12,23 | 11,95 | 14.999.735 | 1.254.973 |
|
LXGYO
|
6,38 | 6,38 | 6,39 | -3,77% | 6,36 | 6,69 | 6,56 | 14.980.018 | 2.284.538 |
|
FORMT
|
0,92 | 0,91 | 0,92 | -1,08% | 0,90 | 0,94 | 0,92 | 14.677.998 | 16.003.632 |
|
KMPUR
|
12,82 | 12,83 | 12,90 | -2,66% | 12,77 | 14,10 | 13,01 | 14.649.400 | 1.125.939 |
|
DGATE
|
58,00 | 58,00 | 58,10 | -1,02% | 56,20 | 60,35 | 58,22 | 14.628.472 | 251.271 |
|
SERNT
|
5,38 | 5,38 | 5,41 | -6,11% | 5,36 | 5,80 | 5,58 | 14.606.443 | 2.616.468 |
|
GOZDE
|
16,94 | 16,92 | 16,94 | -2,64% | 16,92 | 17,46 | 17,08 | 14.478.310 | 847.589 |
|
BVSAN
|
59,35 | 59,35 | 59,55 | -3,02% | 59,30 | 61,75 | 60,52 | 14.435.717 | 238.537 |
|
BAGFS
|
18,40 | 18,41 | 18,43 | -6,93% | 18,35 | 20,06 | 18,88 | 14.048.263 | 743.909 |
|
ONRYT
|
8,23 | 8,23 | 8,25 | -5,94% | 8,23 | 8,79 | 8,49 | 14.042.543 | 1.655.005 |
|
KONYA
|
3.192,50 | 3.190,00 | 3.195,00 | -3,48% | 3.162,50 | 3.330,00 | 3.237,59 | 13.818.023 | 4.268 |
|
VANGD
|
70,50 | 69,50 | 70,50 | -4,47% | 69,00 | 74,20 | 70,65 | 13.609.362 | 192.626 |
|
GLCVY
|
35,08 | 35,08 | 35,12 | -3,36% | 34,86 | 36,58 | 35,60 | 13.497.313 | 379.192 |
|
KOTON
|
8,89 | 8,88 | 8,89 | -3,58% | 8,85 | 9,40 | 9,04 | 13.423.814 | 1.485.627 |
|
ASGYO
|
8,77 | 8,76 | 8,77 | -2,23% | 8,76 | 8,98 | 8,82 | 13.401.592 | 1.519.394 |
|
CEMAS
|
2,72 | 2,71 | 2,72 | -3,89% | 2,71 | 2,87 | 2,80 | 13.290.677 | 4.754.205 |
|
SANFM
|
4,15 | 4,15 | 4,16 | -0,72% | 4,12 | 4,32 | 4,22 | 13.213.412 | 3.128.679 |
|
EGSER
|
2,22 | 2,23 | 2,24 | -5,93% | 2,21 | 2,45 | 2,37 | 12.858.323 | 5.421.986 |
|
BLCYT
|
1,49 | 1,49 | 1,50 | -3,25% | 1,49 | 1,55 | 1,52 | 12.832.213 | 8.468.036 |
|
MOBTL
|
9,48 | 9,47 | 9,48 | -6,14% | 9,38 | 10,10 | 9,74 | 12.630.043 | 1.296.716 |
|
ANGEN
|
6,76 | 6,74 | 6,76 | -5,06% | 6,73 | 7,14 | 6,96 | 12.592.750 | 1.810.685 |
|
MNDRS
|
8,48 | 8,47 | 8,49 | -3,09% | 8,47 | 8,88 | 8,61 | 12.561.584 | 1.458.865 |
|
EYGYO
|
1,67 | 1,67 | 1,68 | -1,18% | 1,65 | 1,73 | 1,69 | 12.543.298 | 7.427.648 |
|
FMIZP
|
213,20 | 213,10 | 213,70 | -4,82% | 213,00 | 227,40 | 219,35 | 12.523.065 | 57.091 |
|
AVGYO
|
14,31 | 14,28 | 14,32 | 1,49% | 14,06 | 14,54 | 14,36 | 12.508.923 | 871.261 |
|
MARBL
|
7,76 | 7,75 | 7,77 | -2,63% | 7,69 | 8,43 | 7,93 | 12.488.377 | 1.574.708 |
|
KRONT
|
17,04 | 17,04 | 17,08 | -3,24% | 17,04 | 18,22 | 17,45 | 12.439.315 | 712.788 |
|
JANTS
|
11,70 | 11,69 | 11,72 | -2,90% | 11,66 | 12,09 | 11,84 | 12.404.468 | 1.047.686 |
|
SELVA
|
1,00 | 0,99 | 1,00 | -1,96% | 0,99 | 1,03 | 1,02 | 12.358.222 | 12.158.567 |
|
EPLAS
|
4,87 | 4,85 | 4,87 | -0,61% | 4,82 | 5,05 | 4,94 | 12.344.058 | 2.499.955 |
|
EDIP
|
24,50 | 24,50 | 24,54 | -3,31% | 24,46 | 25,40 | 24,94 | 12.341.856 | 494.799 |
|
ZRGYO
|
18,09 | 18,06 | 18,09 | -0,88% | 18,05 | 18,40 | 18,19 | 12.116.053 | 666.200 |
|
VRGYO
|
1,15 | 1,14 | 1,15 | -2,54% | 1,14 | 1,19 | 1,16 | 12.070.658 | 10.403.747 |
|
VAKKO
|
48,48 | 48,44 | 48,56 | -3,04% | 48,10 | 51,10 | 49,04 | 11.912.021 | 242.905 |
|
DERHL
|
1,42 | 1,42 | 1,43 | -3,40% | 1,40 | 1,48 | 1,44 | 11.714.670 | 8.129.672 |
|
GLRYH
|
1,68 | 1,68 | 1,69 | -7,18% | 1,67 | 1,82 | 1,73 | 11.670.684 | 6.766.107 |
|
PRDGS
|
3,67 | 3,67 | 3,68 | -5,17% | 3,65 | 3,90 | 3,77 | 11.481.382 | 3.046.420 |
|
PNSUT
|
9,09 | 9,07 | 9,10 | -3,81% | 9,02 | 9,58 | 9,24 | 11.325.610 | 1.225.668 |
|
PARSN
|
52,90 | 52,85 | 52,90 | -4,08% | 52,80 | 56,00 | 54,19 | 11.305.412 | 208.637 |
|
BFREN
|
94,65 | 94,60 | 94,70 | -3,76% | 94,10 | 99,15 | 96,64 | 11.288.675 | 116.810 |
|
RAYSG
|
112,90 | 112,90 | 113,10 | -2,67% | 112,30 | 118,20 | 114,83 | 11.278.180 | 98.219 |
|
ATAKP
|
32,92 | 32,90 | 32,94 | -0,66% | 31,54 | 33,78 | 33,19 | 11.250.379 | 339.013 |
|
PETUN
|
8,79 | 8,76 | 8,79 | -4,04% | 8,77 | 9,21 | 8,97 | 11.240.776 | 1.253.148 |
|
DZGYO
|
6,52 | 6,51 | 6,53 | -3,12% | 6,48 | 6,82 | 6,61 | 11.166.373 | 1.688.233 |
|
BMSCH
|
8,74 | 8,70 | 8,72 | -2,56% | 8,61 | 9,11 | 8,91 | 11.117.150 | 1.247.161 |
|
DARDL
|
1,01 | 1,00 | 1,01 | -4,72% | 1,00 | 1,07 | 1,03 | 11.113.105 | 10.794.709 |
|
MAKTK
|
5,79 | 5,77 | 5,79 | -5,08% | 5,76 | 6,16 | 6,00 | 11.025.725 | 1.838.442 |
|
DITAS
|
7,65 | 7,65 | 7,69 | -4,49% | 7,64 | 8,50 | 7,86 | 10.937.999 | 1.391.409 |
|
IHGZT
|
0,83 | 0,83 | 0,84 | -4,60% | 0,82 | 0,88 | 0,85 | 10.842.950 | 12.811.374 |
|
BNTAS
|
4,83 | 4,82 | 4,83 | -4,55% | 4,80 | 5,09 | 4,92 | 10.741.487 | 2.184.277 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -2,17% | 0,88 | 0,93 | 0,90 | 10.695.291 | 11.884.299 |
|
BUCIM
|
4,37 | - | - | -3,96% | 4,37 | 4,60 | 4,44 | 10.687.650 | 2.408.536 |
|
ARTMS
|
31,66 | 31,58 | 31,74 | -3,00% | 31,12 | 32,54 | 31,83 | 10.624.612 | 333.762 |
|
ALCTL
|
63,00 | 62,90 | 63,05 | -3,67% | 62,80 | 65,60 | 64,07 | 10.601.820 | 165.464 |
|
ALKIM
|
10,49 | 10,48 | 10,50 | -2,87% | 10,42 | 10,89 | 10,67 | 10.357.740 | 970.409 |
|
AYCES
|
315,75 | 315,00 | 315,75 | -4,46% | 314,00 | 333,75 | 325,74 | 10.292.263 | 31.597 |
|
KRVGD
|
2,08 | 2,08 | 2,09 | -2,35% | 2,08 | 2,16 | 2,10 | 10.123.880 | 4.815.867 |
|
GARFA
|
20,30 | 20,30 | 20,34 | -4,78% | 20,16 | 21,50 | 20,74 | 10.060.574 | 485.068 |
|
MTRKS
|
17,08 | 17,07 | 17,13 | -6,15% | 16,80 | 18,56 | 17,49 | 10.046.320 | 574.415 |
|
PRKAB
|
20,66 | 20,60 | 20,66 | -4,09% | 20,40 | 21,44 | 20,92 | 10.036.082 | 479.640 |
|
FADE
|
10,06 | 10,05 | 10,07 | -3,45% | 10,01 | 10,47 | 10,30 | 10.020.086 | 972.657 |
|
KRTEK
|
5,07 | 5,01 | 5,07 | -4,16% | 4,93 | 5,40 | 5,11 | 9.980.175 | 1.953.216 |
|
KFEIN
|
5,20 | - | - | -4,76% | 5,19 | 5,65 | 5,35 | 9.971.810 | 1.865.727 |
|
SRVGY
|
2,05 | 2,05 | 2,06 | -2,38% | 2,05 | 2,12 | 2,08 | 9.927.363 | 4.774.241 |
|
AYEN
|
24,00 | 24,00 | 24,04 | 0,25% | 23,80 | 24,54 | 24,18 | 9.896.667 | 409.257 |
|
TKNSA
|
12,45 | 12,43 | 12,47 | -3,94% | 12,39 | 13,10 | 12,70 | 9.794.125 | 771.276 |
|
KLSER
|
16,73 | - | - | -5,00% | 16,73 | 17,64 | 17,20 | 9.792.864 | 569.444 |
|
SUWEN
|
4,55 | - | - | -5,41% | 4,55 | 4,80 | 4,67 | 9.741.279 | 2.086.949 |
|
BASGZ
|
38,12 | 38,10 | 38,14 | -2,46% | 38,10 | 39,16 | 38,54 | 9.687.784 | 251.360 |
|
DMSAS
|
5,83 | 5,82 | 5,83 | -7,02% | 5,69 | 6,25 | 5,97 | 9.613.688 | 1.611.468 |
|
IMASM
|
1,38 | 1,38 | 1,39 | -5,48% | 1,38 | 1,46 | 1,42 | 9.446.277 | 6.649.970 |
|
SKYLP
|
74,40 | 74,00 | 74,40 | 7,36% | 69,85 | 76,20 | 74,58 | 9.414.002 | 126.231 |
|
FLAP
|
10,06 | 10,07 | 10,09 | -3,92% | 10,04 | 10,36 | 10,18 | 9.328.399 | 915.983 |
|
AVOD
|
2,41 | 2,40 | 2,41 | -3,21% | 2,40 | 2,55 | 2,48 | 9.253.640 | 3.725.008 |
|
OBASE
|
20,60 | 20,60 | 20,68 | -0,48% | 20,00 | 21,94 | 20,67 | 9.251.869 | 447.634 |
|
TDGYO
|
6,20 | - | 6,20 | -9,88% | 6,20 | 6,88 | 6,56 | 9.214.428 | 1.405.337 |
|
BRKVY
|
44,38 | 44,34 | 44,48 | -1,68% | 44,12 | 46,10 | 45,20 | 9.151.201 | 202.459 |
|
DESA
|
8,01 | 8,01 | 8,02 | -2,79% | 7,98 | 8,50 | 8,13 | 9.146.322 | 1.124.807 |
|
TRCAS
|
41,84 | 41,72 | 41,84 | -1,27% | 41,40 | 42,34 | 41,85 | 9.138.515 | 218.350 |
|
BYDNR
|
21,16 | 21,10 | 21,22 | 0,28% | 20,70 | 22,04 | 21,51 | 9.074.504 | 421.882 |
|
PENGD
|
6,97 | 6,95 | 6,96 | -0,85% | 6,90 | 7,11 | 7,01 | 9.070.581 | 1.294.950 |
|
GRTHO
|
64,90 | - | 64,90 | -9,99% | 64,90 | 64,90 | 64,90 | 8.922.971 | 137.488 |
|
KAYSE
|
2,65 | 2,64 | 2,65 | -3,28% | 2,64 | 2,77 | 2,69 | 8.900.196 | 3.312.757 |
|
IHLGM
|
1,09 | 1,08 | 1,09 | -4,39% | 1,08 | 1,15 | 1,12 | 8.863.320 | 7.942.672 |
|
LYDYE
|
4.760,00 | - | 4.760,00 | -9,98% | 4.760,00 | 4.760,00 | 4.760,00 | 8.834.560 | 1.856 |
|
YESIL
|
0,82 | 0,81 | 0,82 | -2,38% | 0,81 | 0,85 | 0,82 | 8.615.208 | 10.482.402 |
|
MACKO
|
22,64 | 22,60 | 22,64 | -3,50% | 22,42 | 23,26 | 22,83 | 8.607.976 | 376.990 |
|
PENTA
|
8,80 | 8,80 | 8,83 | -3,93% | 8,79 | 9,23 | 9,02 | 8.504.870 | 942.878 |
|
GOODY
|
1,94 | 1,93 | 1,94 | -3,96% | 1,92 | 2,02 | 1,96 | 8.348.496 | 4.259.785 |
|
LUKSK
|
53,80 | 53,80 | 54,10 | -4,36% | 53,55 | 57,00 | 55,01 | 8.348.318 | 151.750 |
|
CUSAN
|
18,44 | 18,44 | 18,49 | -4,51% | 18,38 | 19,80 | 18,78 | 8.338.755 | 443.927 |
|
ICBCT
|
13,90 | 13,86 | 13,90 | -2,18% | 13,80 | 14,39 | 14,00 | 8.307.371 | 593.366 |
|
DURKN
|
9,19 | 9,18 | 9,19 | -4,67% | 9,16 | 9,64 | 9,34 | 8.233.717 | 881.806 |
|
LRSHO
|
1,73 | 1,72 | 1,73 | -3,35% | 1,72 | 1,81 | 1,77 | 8.222.927 | 4.651.718 |
|
AZTEK
|
2,75 | 2,74 | 2,75 | -0,36% | 2,69 | 2,77 | 2,73 | 8.189.591 | 3.004.115 |
|
OSTIM
|
1,09 | 1,09 | 1,10 | -3,54% | 1,08 | 1,14 | 1,11 | 8.159.991 | 7.322.034 |
|
KTSKR
|
55,20 | 55,20 | 55,45 | -5,07% | 54,90 | 58,50 | 56,67 | 8.151.227 | 143.833 |
|
KLMSN
|
18,92 | 18,92 | 18,98 | -4,49% | 18,87 | 19,84 | 19,23 | 8.100.770 | 421.190 |
|
VKING
|
12,79 | 12,69 | 12,79 | -3,83% | 12,64 | 13,36 | 12,98 | 8.054.487 | 620.511 |
|
KUTPO
|
58,10 | 58,00 | 58,35 | -4,44% | 57,80 | 61,85 | 59,17 | 8.037.520 | 135.839 |
|
OYYAT
|
24,50 | 24,42 | 24,50 | -3,31% | 24,22 | 25,34 | 24,87 | 7.916.084 | 318.246 |
|
BRISA
|
67,75 | 67,65 | 67,75 | -1,74% | 67,05 | 69,05 | 67,86 | 7.643.462 | 112.643 |
|
PINSU
|
7,52 | 7,51 | 7,52 | -4,69% | 7,48 | 7,97 | 7,68 | 7.535.034 | 980.818 |
|
BEYAZ
|
14,34 | 14,30 | 14,34 | -7,48% | 14,26 | 15,64 | 14,91 | 7.305.588 | 489.871 |
|
ELITE
|
17,55 | 17,57 | 17,62 | -4,62% | 17,51 | 18,48 | 17,99 | 7.251.488 | 403.126 |
|
ASUZU
|
39,50 | 39,42 | 39,50 | -2,03% | 39,30 | 40,38 | 39,94 | 7.066.393 | 176.939 |
|
DNISI
|
3,79 | 3,78 | 3,79 | -2,82% | 3,78 | 3,98 | 3,87 | 6.897.657 | 1.780.392 |
|
DENGE
|
1,52 | 1,51 | 1,52 | -5,00% | 1,51 | 1,61 | 1,56 | 6.807.815 | 4.377.632 |
|
SMART
|
13,27 | - | - | -4,94% | 13,27 | 14,02 | 13,74 | 6.682.796 | 486.223 |
|
EKSUN
|
3,96 | 3,96 | 3,97 | -3,41% | 3,96 | 4,14 | 4,02 | 6.489.023 | 1.613.108 |
|
ATLAS
|
4,98 | 4,98 | - | 9,93% | 4,53 | 4,98 | 4,80 | 6.478.189 | 1.350.420 |
|
ETYAT
|
12,48 | 11,96 | 12,48 | -4,95% | 11,87 | 13,22 | 12,64 | 6.345.244 | 501.827 |
|
PNLSN
|
29,84 | 29,80 | 29,84 | -2,23% | 29,66 | 30,74 | 30,24 | 6.315.880 | 208.841 |
|
DYOBY
|
8,85 | - | - | -4,94% | 8,85 | 9,33 | 9,11 | 6.118.426 | 672.005 |
|
SEGYO
|
2,66 | 2,64 | 2,65 | -1,85% | 2,64 | 2,74 | 2,68 | 6.101.901 | 2.274.504 |
|
DOGUB
|
16,70 | 16,38 | 16,65 | -4,02% | 16,13 | 17,13 | 16,61 | 6.053.734 | 364.547 |
|
ALKA
|
5,27 | 5,28 | 5,29 | -3,48% | 5,26 | 5,47 | 5,38 | 5.978.453 | 1.112.222 |
|
SNICA
|
2,00 | 1,99 | 2,00 | -3,38% | 1,98 | 2,08 | 2,04 | 5.976.924 | 2.933.060 |
|
CEMTS
|
6,99 | 6,98 | 6,99 | -2,92% | 6,96 | 7,32 | 7,09 | 5.969.644 | 842.223 |
|
HUBVC
|
2,09 | - | 2,09 | -9,91% | 2,09 | 2,29 | 2,11 | 5.818.207 | 2.755.017 |
|
YAYLA
|
12,14 | 12,08 | 12,11 | -6,62% | 12,08 | 13,08 | 12,57 | 5.808.349 | 462.080 |
|
HURGZ
|
4,30 | 4,29 | 4,31 | -2,93% | 4,29 | 4,46 | 4,38 | 5.709.104 | 1.302.325 |
|
HTTBT
|
30,22 | 30,22 | 30,34 | -2,95% | 30,22 | 31,20 | 30,73 | 5.691.241 | 185.212 |
|
SANEL
|
25,86 | 25,72 | 25,80 | -5,96% | 25,50 | 27,96 | 26,61 | 5.632.299 | 211.646 |
|
TBORG
|
117,20 | 117,20 | 117,40 | -1,76% | 116,90 | 120,00 | 118,55 | 5.559.034 | 46.891 |
|
MHRGY
|
1,69 | 1,69 | 1,70 | -4,52% | 1,69 | 1,78 | 1,73 | 5.522.513 | 3.191.534 |
|
BIGEN
|
12,60 | - | 12,60 | -9,94% | 12,60 | 12,60 | 12,60 | 5.357.923 | 425.232 |
|
SEKUR
|
3,88 | 3,80 | 3,88 | 2,11% | 3,61 | 4,15 | 3,83 | 5.285.430 | 1.379.158 |
|
ORCAY
|
2,18 | 2,17 | 2,18 | 0,00% | 2,15 | 2,26 | 2,21 | 5.215.672 | 2.363.832 |
|
RNPOL
|
1,62 | 1,60 | 1,62 | 0,00% | 1,55 | 1,65 | 1,60 | 5.165.598 | 3.228.314 |
|
NUHCM
|
205,60 | 204,80 | 205,90 | -1,15% | 203,80 | 210,00 | 205,61 | 5.163.405 | 25.113 |
|
CONSE
|
1,49 | 1,49 | 1,50 | -3,87% | 1,49 | 1,55 | 1,52 | 5.161.374 | 3.391.949 |
|
KONKA
|
7,24 | 7,22 | 7,24 | -5,11% | 7,17 | 7,70 | 7,44 | 5.126.709 | 689.175 |
|
BAKAB
|
26,58 | 26,42 | 26,58 | -3,70% | 26,20 | 27,60 | 27,11 | 5.115.058 | 188.675 |
|
MEKAG
|
1,75 | 1,74 | 1,75 | -3,85% | 1,73 | 1,82 | 1,78 | 5.066.585 | 2.850.302 |
|
INTEM
|
159,80 | 158,60 | 159,70 | -4,31% | 158,00 | 166,90 | 163,44 | 5.001.571 | 30.602 |
|
VERTU
|
22,56 | 22,52 | 22,58 | -3,09% | 22,50 | 23,42 | 22,87 | 4.945.524 | 216.229 |
|
RALYH
|
21,78 | - | 21,78 | -10,00% | 21,78 | 21,78 | 21,78 | 4.866.284 | 223.429 |
|
TSGYO
|
4,73 | 4,72 | 4,73 | -3,86% | 4,68 | 5,05 | 4,82 | 4.851.969 | 1.006.724 |
|
TLMAN
|
54,95 | 54,80 | 54,95 | -3,85% | 54,60 | 57,15 | 55,87 | 4.848.530 | 86.788 |
|
PAGYO
|
108,30 | 107,70 | 108,30 | -3,65% | 107,00 | 112,40 | 110,29 | 4.799.415 | 43.516 |
|
GEDZA
|
19,09 | - | - | -4,45% | 19,09 | 21,00 | 19,87 | 4.643.546 | 233.718 |
|
ISSEN
|
4,97 | 4,97 | 4,98 | -3,50% | 4,94 | 5,24 | 5,02 | 4.548.658 | 906.774 |
|
BANVT
|
123,70 | 123,60 | 123,70 | -2,52% | 123,30 | 126,90 | 125,04 | 4.490.117 | 35.909 |
|
INGRM
|
262,50 | 261,00 | 262,50 | -2,87% | 259,25 | 278,50 | 268,35 | 4.459.168 | 16.617 |
|
ARZUM
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,16 | 1,14 | 4.424.138 | 3.886.116 |
|
ERSU
|
16,78 | 16,52 | 16,78 | -2,95% | 16,50 | 17,28 | 16,78 | 4.361.943 | 259.888 |
|
MEDTR
|
18,24 | 18,07 | 18,24 | 0,72% | 17,78 | 19,26 | 18,17 | 4.295.567 | 236.438 |
|
NUGYO
|
6,29 | 6,29 | 6,30 | -2,18% | 6,27 | 6,66 | 6,42 | 4.248.291 | 661.906 |
|
PAMEL
|
38,88 | 38,88 | 38,94 | -2,80% | 38,66 | 40,14 | 39,75 | 4.141.484 | 104.184 |
|
KIMMR
|
9,69 | 9,67 | 9,69 | -1,42% | 9,60 | 9,93 | 9,82 | 4.103.823 | 417.764 |
|
DOFER
|
19,04 | 19,04 | 19,10 | -4,32% | 18,97 | 20,02 | 19,38 | 4.026.410 | 207.744 |
|
IZINV
|
28,88 | 28,88 | 28,92 | -0,07% | 28,14 | 29,78 | 28,95 | 3.973.013 | 137.217 |
|
ZEDUR
|
4,64 | 4,64 | 4,66 | -3,53% | 4,64 | 4,84 | 4,75 | 3.890.611 | 818.698 |
|
MEPET
|
18,20 | 17,67 | 18,20 | -4,11% | 17,09 | 18,92 | 18,07 | 3.884.433 | 214.989 |
|
DESPC
|
25,74 | 25,62 | 25,74 | -4,31% | 25,02 | 27,00 | 26,30 | 3.835.158 | 145.803 |
|
EUKYO
|
9,04 | 9,04 | 9,27 | -3,83% | 9,04 | 9,45 | 9,23 | 3.769.071 | 408.490 |
|
MSGYO
|
4,19 | 4,18 | 4,21 | -4,34% | 4,18 | 4,34 | 4,26 | 3.495.994 | 820.274 |
|
KONTR
|
1,68 | - | - | -1,18% | 1,68 | 1,70 | 1,69 | 3.448.880 | 2.040.844 |
|
ALVES
|
0,52 | - | - | -3,70% | 0,52 | 0,52 | 0,52 | 3.153.304 | 6.064.046 |
|
OSMEN
|
5,00 | 5,00 | 5,02 | -2,53% | 5,00 | 5,16 | 5,10 | 3.118.402 | 611.918 |
|
GUNDG
|
90,80 | 90,80 | - | 9,99% | 90,80 | 90,80 | 90,80 | 3.103.907 | 34.184 |
|
ARENA
|
13,50 | 13,10 | 13,45 | -0,30% | 13,00 | 13,68 | 13,40 | 3.078.697 | 229.724 |
|
ISYAT
|
5,98 | 5,97 | 5,98 | -2,61% | 5,97 | 6,18 | 6,08 | 3.029.925 | 498.457 |
|
BARMA
|
5,77 | - | - | -3,83% | 5,40 | 5,85 | 5,44 | 3.021.916 | 555.629 |
|
BIZIM
|
16,81 | 16,81 | 16,83 | -3,34% | 16,80 | 17,40 | 17,01 | 2.992.239 | 175.928 |
|
HATEK
|
6,82 | 6,83 | 6,88 | -4,08% | 6,81 | 7,36 | 6,93 | 2.963.578 | 427.956 |
|
ISBTR
|
415.000,00 | - | - | 4,93% | 415.000,00 | 415.000,00 | 415.000,00 | 2.905.000 | 7 |
|
VKFYO
|
18,16 | 18,16 | 18,19 | 0,44% | 18,08 | 19,28 | 18,64 | 2.898.749 | 155.505 |
|
SONME
|
108,00 | 107,60 | 108,00 | -3,14% | 105,80 | 113,40 | 109,18 | 2.854.453 | 26.144 |
|
ERBOS
|
99,75 | 99,75 | 100,10 | -3,99% | 99,70 | 104,90 | 101,61 | 2.794.077 | 27.498 |
|
DERIM
|
22,10 | 21,98 | 22,10 | -3,41% | 21,96 | 23,08 | 22,54 | 2.771.823 | 122.996 |
|
AKYHO
|
1,46 | 1,45 | 1,46 | -3,31% | 1,41 | 1,48 | 1,46 | 2.676.065 | 1.838.406 |
|
SEYKM
|
2,54 | 2,53 | 2,56 | -3,79% | 2,53 | 2,66 | 2,60 | 2.532.626 | 974.852 |
|
ACSEL
|
81,25 | 81,15 | 81,35 | -2,64% | 80,80 | 83,40 | 81,98 | 2.397.064 | 29.239 |
|
SEKFK
|
3,48 | - | 3,48 | -9,84% | 3,48 | 3,84 | 3,63 | 2.344.721 | 646.365 |
|
DGGYO
|
27,64 | 27,16 | 27,64 | -4,23% | 27,00 | 28,38 | 27,53 | 2.260.342 | 82.092 |
|
SAMAT
|
3,42 | 3,42 | 3,43 | 0,29% | 3,38 | 3,53 | 3,46 | 2.198.044 | 636.211 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,39 | 0,39 | 2.191.342 | 5.618.826 |
|
MNDTR
|
3,63 | 3,62 | 3,64 | -3,46% | 3,62 | 3,81 | 3,69 | 2.187.068 | 592.289 |
|
OZRDN
|
10,90 | 10,89 | 10,90 | -5,46% | 10,90 | 11,70 | 11,19 | 2.098.589 | 187.594 |
|
OYLUM
|
6,40 | 6,41 | 6,44 | -3,03% | 6,35 | 6,54 | 6,44 | 1.983.936 | 307.995 |
|
ATAGY
|
7,68 | 7,51 | 7,67 | -2,66% | 7,39 | 8,02 | 7,57 | 1.900.519 | 251.156 |
|
DOKTA
|
14,19 | 14,16 | 14,19 | -3,21% | 13,99 | 14,64 | 14,26 | 1.897.216 | 133.094 |
|
BALAT
|
66,75 | - | - | 7,40% | 62,15 | 66,75 | 64,73 | 1.833.076 | 28.321 |
|
GRNYO
|
7,90 | 7,90 | 7,92 | -2,71% | 7,65 | 8,12 | 7,76 | 1.729.895 | 222.885 |
|
EUYO
|
3,84 | 3,80 | 3,84 | -3,03% | 3,70 | 3,96 | 3,83 | 1.623.579 | 423.918 |
|
KERVN
|
5,77 | - | - | 1,76% | 5,67 | 5,77 | 5,70 | 1.589.945 | 279.200 |
|
AVTUR
|
8,22 | 8,22 | 8,30 | -3,18% | 8,06 | 8,49 | 8,24 | 1.572.033 | 190.695 |
|
SILVR
|
1,44 | 1,43 | 1,44 | -2,04% | 1,40 | 1,50 | 1,45 | 1.409.270 | 969.801 |
|
COSMO
|
83,80 | 80,10 | 82,75 | -1,24% | 77,50 | 85,00 | 81,65 | 1.366.605 | 16.738 |
|
OYAYO
|
29,24 | 29,18 | 29,24 | -2,53% | 29,00 | 30,66 | 29,97 | 1.302.722 | 43.470 |
|
ATSYH
|
73,00 | - | - | -2,60% | 70,00 | 73,00 | 71,70 | 1.291.475 | 18.013 |
|
TEHOL
|
3,86 | - | 3,86 | -9,81% | 3,86 | 3,86 | 3,86 | 1.270.488 | 329.142 |
|
AGYO
|
6,50 | 6,31 | 6,49 | -2,99% | 6,24 | 6,84 | 6,50 | 1.228.161 | 188.955 |
|
BRKO
|
7,00 | - | - | -2,78% | 7,00 | 7,00 | 7,00 | 1.203.244 | 171.892 |
|
IHYAY
|
0,94 | 0,93 | 0,94 | -3,09% | 0,93 | 0,98 | 0,94 | 1.166.152 | 1.239.669 |
|
RODRG
|
12,55 | 12,40 | 12,55 | -2,71% | 12,26 | 12,81 | 12,59 | 1.166.096 | 92.608 |
|
IEYHO
|
18,49 | - | 18,49 | -9,98% | 18,49 | 18,49 | 18,49 | 1.021.184 | 55.229 |
|
QNBFK
|
35,00 | - | - | -6,02% | 35,00 | 37,24 | 35,97 | 1.009.746 | 28.069 |
|
TRILC
|
0,80 | - | - | -2,44% | 0,79 | 0,80 | 0,79 | 982.493 | 1.241.447 |
|
MZHLD
|
3,85 | 3,85 | 3,88 | -3,51% | 3,85 | 3,99 | 3,90 | 950.459 | 243.846 |
|
BRKSN
|
5,33 | 5,33 | 5,36 | -3,09% | 5,30 | 5,68 | 5,43 | 942.237 | 173.435 |
|
MMCAS
|
10,55 | - | - | -1,77% | 10,51 | 10,55 | 10,51 | 920.609 | 87.577 |
|
ENPRA
|
37,62 | - | - | -2,44% | 37,62 | 38,00 | 37,93 | 880.142 | 23.204 |
|
GLBMD
|
9,39 | 9,32 | 9,39 | -5,82% | 9,39 | 9,69 | 9,56 | 800.446 | 83.772 |
|
MEGAP
|
0,97 | - | - | -4,90% | 0,97 | 0,98 | 0,98 | 767.324 | 784.531 |
|
MTRYO
|
7,39 | 7,39 | 7,44 | 1,51% | 7,16 | 7,80 | 7,44 | 764.467 | 102.772 |
|
BRMEN
|
6,84 | - | - | 0,00% | 6,56 | 6,84 | 6,59 | 739.246 | 112.171 |
|
ULAS
|
14,57 | 14,45 | 14,57 | -0,14% | 14,43 | 14,83 | 14,63 | 704.738 | 48.166 |
|
INTEK
|
169,60 | - | - | -3,91% | 169,60 | 175,00 | 172,15 | 686.718 | 3.989 |
|
DIRIT
|
17,00 | - | - | -3,41% | 17,00 | 17,60 | 17,15 | 677.500 | 39.505 |
|
QNBTR
|
140,50 | - | - | -0,99% | 140,50 | 142,00 | 141,95 | 669.156 | 4.714 |
|
BASCM
|
11,40 | - | - | 3,73% | 11,39 | 11,40 | 11,40 | 658.265 | 57.750 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | -3,38% | 1,42 | 1,49 | 1,44 | 617.131 | 427.997 |
|
TERA
|
19,98 | - | - | -10,00% | 19,98 | 19,98 | 19,98 | 598.241 | 29.942 |
|
BOSSA
|
5,07 | 5,07 | 5,08 | -0,39% | 5,00 | 5,19 | 5,08 | 592.693 | 116.597 |
|
IDGYO
|
2,04 | 2,01 | 2,04 | -1,92% | 2,00 | 2,09 | 2,04 | 582.000 | 285.547 |
|
AYES
|
6,94 | - | - | -2,94% | 6,94 | 7,05 | 7,01 | 541.423 | 77.247 |
|
SNPAM
|
18,28 | - | - | -0,65% | 17,21 | 18,40 | 17,36 | 518.209 | 29.845 |
|
DSTKF
|
218,60 | - | 218,60 | -9,97% | 218,60 | 218,60 | 218,60 | 502.999 | 2.301 |
|
YYAPI
|
0,57 | - | - | -1,72% | 0,57 | 0,58 | 0,58 | 424.012 | 735.047 |
|
KLNMA
|
7,14 | - | - | -0,42% | 7,14 | 7,17 | 7,15 | 413.739 | 57.900 |
|
OZATD
|
400,25 | - | 400,25 | -9,96% | 400,25 | 400,25 | 400,25 | 390.644 | 976 |
|
ISBIR
|
54,00 | - | - | 0,75% | 53,85 | 54,00 | 53,95 | 388.523 | 7.202 |
|
CASA
|
40,10 | - | - | 0,00% | 40,00 | 41,54 | 40,34 | 300.508 | 7.449 |
|
EUHOL
|
6,90 | - | - | 0,00% | 6,90 | 6,90 | 6,90 | 290.407 | 42.088 |
|
SODSN
|
5,62 | - | - | -0,53% | 5,62 | 5,63 | 5,63 | 287.881 | 51.148 |
|
ATEKS
|
86,00 | - | - | -1,77% | 86,00 | 87,55 | 86,75 | 281.663 | 3.247 |
|
GATEG
|
142,50 | - | - | -1,04% | 142,50 | 145,00 | 144,28 | 279.903 | 1.940 |
|
YONGA
|
32,50 | - | - | -1,57% | 30,72 | 32,50 | 31,10 | 271.620 | 8.735 |
|
KENT
|
254,50 | - | - | -0,49% | 254,50 | 255,75 | 254,64 | 250.058 | 982 |
|
EKIZ
|
49,00 | - | - | -4,39% | 47,20 | 49,88 | 48,33 | 203.048 | 4.201 |
|
ORMA
|
123,00 | - | - | -2,30% | 123,00 | 125,40 | 124,00 | 194.678 | 1.570 |
|
SUMAS
|
228,90 | - | - | -2,60% | 228,90 | 234,00 | 231,45 | 183.536 | 793 |
|
EMNIS
|
129,90 | - | - | 0,00% | 129,90 | 129,90 | 129,90 | 171.468 | 1.320 |
|
CMENT
|
217,90 | - | - | 0,93% | 217,90 | 217,90 | 217,90 | 164.297 | 754 |
|
KSTUR
|
1.758,00 | - | - | -0,11% | 1.758,00 | 1.800,00 | 1.781,47 | 153.206 | 86 |
|
YBTAS
|
10,37 | - | - | -1,71% | 10,37 | 10,50 | 10,39 | 104.219 | 10.027 |
|
TRHOL
|
361,00 | - | 361,00 | -9,98% | 361,00 | 361,00 | 361,00 | 55.233 | 153 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 19, 2026 • 4 saat once
SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço
Eki 19, 2026 • 8 saat once
Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY
Eki 17, 2026 • 2 gün once
Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.