En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
394,50 394,25 394,50 -0,25% 390,75 402,75 396,35 7.274.521.691 18.353.825
THYAO
301,50 301,25 301,50 0,08% 300,75 305,00 302,83 6.332.588.987 20.906.168
ASELS
396,75 396,50 396,75 -1,55% 394,25 408,75 401,09 6.245.689.801 15.571.638
AKBNK
70,25 70,20 70,25 -0,07% 69,90 71,75 70,72 6.038.672.007 85.391.675
VEYAS
135,90 135,90 136,00 -0,07% 135,90 137,10 136,17 5.850.676.194 42.966.832
EREGL
37,62 37,60 37,62 -0,37% 37,22 38,46 37,83 5.340.224.901 141.149.551
ASTOR
325,50 325,50 325,75 -1,81% 324,25 337,50 329,50 4.237.690.254 12.861.018
ISCTR
12,45 12,44 12,45 -0,64% 12,43 12,70 12,56 3.797.271.613 302.416.598
YKBNK
35,16 35,14 35,16 -1,29% 35,10 35,96 35,50 3.398.820.793 95.750.035
KCHOL
215,30 215,20 215,30 0,33% 211,60 216,20 214,19 2.967.718.722 13.855.666
EFOR
19,67 19,65 19,66 -1,16% 19,22 21,84 20,56 2.905.895.884 141.360.027
KTLEV
59,90 59,85 59,90 1,53% 57,60 60,85 59,78 2.705.049.183 45.252.779
GARAN
131,00 130,90 131,00 -0,76% 130,80 133,40 131,94 2.449.864.285 18.568.363
TRALT
50,55 50,50 50,55 0,10% 50,05 51,45 50,84 2.383.975.571 46.894.441
METEN
28,46 28,46 28,50 8,38% 26,30 28,88 28,40 2.173.284.509 76.525.031
SARAE
81,00 80,95 81,00 7,28% 75,60 81,50 78,78 2.157.144.788 27.381.885
SASA
2,25 2,25 2,26 -0,88% 2,25 2,29 2,27 2.093.118.782 922.952.298
SAHOL
90,85 90,85 90,90 0,55% 90,45 91,30 90,86 1.852.293.451 20.386.930
BRSAN
694,00 694,00 694,50 2,21% 673,00 706,50 692,24 1.850.063.597 2.672.586
BIMAS
409,00 408,75 409,00 -1,80% 408,25 419,75 412,62 1.729.621.183 4.191.771
KRDMD
45,52 45,52 45,54 -0,57% 44,98 46,88 45,86 1.456.794.210 31.830.650
SISE
39,36 39,34 39,36 1,34% 38,88 39,56 39,24 1.433.035.489 36.522.938
GUBRF
459,75 459,75 460,00 -2,54% 458,00 482,00 469,68 1.410.369.776 3.002.863
TCELL
103,20 103,20 103,30 -0,77% 103,10 105,10 103,98 1.360.148.817 13.081.416
ALARK
109,80 109,70 109,80 -2,92% 106,30 113,30 109,07 1.284.338.039 11.775.744
LIDER
38,40 38,40 38,42 0,84% 36,32 38,96 38,17 1.237.964.695 32.435.329
GENIL
12,05 12,04 12,05 8,17% 10,90 12,25 11,92 1.217.673.881 102.122.908
ODINE
2.309,00 2.308,00 2.310,00 -9,27% 2.291,00 2.422,00 2.326,64 1.192.417.645 512.507
EKGYO
19,29 19,28 19,29 -0,62% 19,23 19,62 19,43 1.089.933.728 56.088.781
ALTNY
18,36 18,36 18,37 7,24% 17,58 18,72 18,26 1.051.415.700 57.589.949
BETAE
99,05 99,00 99,05 0,05% 97,00 99,90 98,47 1.032.315.488 10.483.229
CRFSA
280,75 280,75 - 9,99% 252,00 280,75 271,27 955.198.901 3.521.227
TATEN
10,05 10,03 10,05 2,66% 9,31 10,69 10,06 936.705.674 93.128.107
KARCL
115,00 115,00 115,10 9,32% 107,20 115,70 112,75 930.544.328 8.253.168
ALBTN
29,66 29,62 29,64 1,09% 29,42 31,36 30,36 919.073.068 30.276.543
FROTO
79,25 79,20 79,25 -0,13% 78,90 80,15 79,54 895.878.622 11.262.682
MGROS
569,00 569,00 569,50 -0,70% 568,50 578,00 572,88 878.081.437 1.532.753
CWENE
37,12 37,10 37,12 0,32% 36,92 37,66 37,30 817.973.828 21.927.320
TERA
179,90 179,70 179,90 0,33% 179,40 181,00 180,12 760.523.965 4.222.365
PASEU
186,30 186,30 186,40 0,16% 183,00 192,00 187,45 737.121.292 3.932.417
BALSU
11,45 11,44 11,45 6,61% 10,81 11,59 11,27 722.048.605 64.043.366
TKNSA
20,10 20,10 20,12 2,92% 18,40 21,48 20,43 707.446.826 34.632.718
TRMET
131,40 131,30 131,40 0,23% 128,20 132,80 130,71 701.061.762 5.363.687
ORZAX
100,30 100,10 100,30 -2,05% 98,00 101,50 99,73 676.082.840 6.779.392
HALKB
33,76 33,74 33,76 -1,69% 33,72 34,78 34,10 667.607.250 19.578.535
CEMZY
15,61 15,60 15,61 -3,34% 15,50 16,47 15,86 648.867.139 40.903.596
ALTINS1
75,07 75,06 75,07 -0,31% 74,50 75,50 75,01 634.611.169 8.460.466
ENKAI
82,90 82,85 82,90 -0,24% 82,55 84,15 83,20 616.932.264 7.414.906
HEDEF
136,10 136,10 136,20 -8,04% 135,20 149,00 139,80 613.497.717 4.388.418
BJKAS
2,68 2,68 - 9,84% 2,56 2,68 2,66 611.314.343 229.654.538
PETKM
20,38 20,36 20,38 1,29% 20,12 20,50 20,30 593.441.875 29.237.096
MASFN
45,56 45,54 45,56 0,62% 45,34 46,68 45,93 588.488.542 12.813.901
PRZMA
86,30 86,25 86,35 2,37% 85,00 92,70 89,72 585.849.767 6.529.738
ULKER
93,75 93,70 93,75 -4,09% 93,65 97,80 95,02 578.185.878 6.085.180
TTKOM
54,15 54,10 54,15 0,09% 54,00 54,75 54,31 569.497.653 10.486.584
PGSUS
150,00 149,90 150,00 -0,07% 149,70 151,60 150,39 561.341.218 3.732.565
GESAN
85,90 85,95 86,00 3,31% 83,10 86,45 84,83 534.775.091 6.304.258
TKFEN
231,60 231,50 231,60 0,26% 228,40 233,20 231,32 534.755.197 2.311.747
TOASO
271,75 271,75 272,00 0,65% 270,25 276,75 273,48 527.959.881 1.930.545
DSTKF
2.074,00 2.073,00 2.074,00 -0,77% 2.073,00 2.117,00 2.091,01 527.313.037 252.181
VAKBN
30,48 30,46 30,48 -1,68% 30,44 31,24 30,83 522.413.286 16.946.087
EKIM
19,20 19,20 19,21 2,40% 18,40 19,99 19,30 515.003.378 26.689.152
DAPGM
8,55 8,55 8,56 0,00% 8,47 8,64 8,59 480.494.075 55.954.215
TEHOL
51,70 51,65 51,70 -0,29% 51,45 52,15 51,76 470.507.279 9.089.979
YEOTK
36,74 36,72 36,74 1,66% 35,90 37,80 36,90 451.837.814 12.245.409
SELEC
277,50 277,25 277,50 -0,80% 272,25 279,50 276,06 428.111.942 1.550.816
AKSEN
83,65 83,60 83,70 -2,28% 83,00 86,70 84,57 423.407.215 5.006.847
CVKMD
16,72 16,70 16,72 1,58% 16,26 16,92 16,55 420.849.349 25.422.928
MCARD
166,30 166,30 166,60 1,71% 158,00 168,70 163,72 412.489.049 2.519.482
SKBNK
6,17 6,16 6,17 -0,16% 6,14 6,24 6,18 411.985.303 66.627.157
GSRAY
1,11 1,10 1,11 4,72% 1,07 1,12 1,11 406.136.489 367.110.374
PEKGY
15,16 15,15 15,16 0,00% 15,08 15,34 15,19 405.387.858 26.695.114
OYAKC
22,42 22,42 22,44 2,47% 21,86 22,54 22,25 403.321.312 18.127.199
NETAS
90,50 90,30 90,50 9,56% 85,55 90,85 89,41 395.657.566 4.425.094
FENER
3,19 3,18 3,19 2,90% 3,11 3,20 3,17 394.323.234 124.221.039
TRENJ
102,80 102,80 102,90 6,09% 98,00 104,20 100,52 394.120.038 3.921.022
ARDYZ
95,60 95,50 95,60 4,03% 90,90 97,00 94,09 377.616.112 4.013.510
AEFES
19,16 19,16 19,17 -1,29% 19,12 19,49 19,29 374.680.978 19.434.688
EUPWR
93,90 93,80 93,90 1,13% 93,15 94,30 93,68 373.849.827 3.990.570
GLRMK
172,50 172,30 172,50 -0,86% 171,50 175,50 173,65 363.868.646 2.095.384
BINHO
11,04 11,02 11,04 6,36% 10,52 11,08 10,84 362.116.499 33.415.721
MAGEN
35,56 35,56 35,60 -0,28% 34,84 36,00 35,34 361.145.096 10.218.813
TAVHL
278,00 277,75 278,00 -1,16% 277,00 285,00 281,17 360.637.965 1.282.642
ATATP
318,25 318,00 318,25 3,16% 308,25 327,00 319,30 354.994.987 1.111.797
AGROT
2,70 2,69 2,70 5,88% 2,47 2,75 2,62 347.798.854 132.534.388
ATATR
15,54 15,51 15,54 0,06% 15,04 15,74 15,41 331.433.662 21.512.840
TSPOR
1,13 1,12 1,13 3,67% 1,08 1,14 1,12 313.489.570 279.518.591
MOGAN
21,04 21,02 21,04 3,44% 20,20 21,68 21,02 306.176.865 14.569.630
AKFIS
16,84 16,84 16,86 4,86% 16,00 17,13 16,64 289.364.743 17.389.898
SSAAT
37,94 37,94 37,96 2,26% 37,10 38,90 38,17 288.645.570 7.562.710
AYGAZ
326,00 325,75 326,00 -0,15% 323,75 332,50 327,05 284.784.367 891.084
MANAS
34,34 34,34 34,36 1,66% 33,90 34,52 34,17 279.645.207 8.184.475
ISKPL
8,02 8,02 8,03 3,89% 7,67 8,11 7,99 275.794.656 34.510.348
HEKTS
2,83 2,82 2,83 0,35% 2,82 2,86 2,84 263.696.897 93.014.685
TCKRC
166,60 166,50 166,70 2,21% 163,00 170,00 167,43 258.714.924 1.545.256
EMPAE
73,10 73,05 73,10 0,55% 72,55 74,00 73,18 250.177.571 3.418.782
RGYAS
205,80 205,70 205,90 0,59% 204,20 207,10 205,57 241.173.245 1.173.224
FORTE
134,80 134,60 134,80 3,77% 128,30 138,90 133,87 240.860.665 1.799.193
NETCD
130,60 130,60 130,70 0,31% 129,00 132,80 130,86 240.216.685 1.835.643
GOLDA
12,11 12,11 12,12 4,22% 11,57 12,22 11,83 239.063.266 20.210.317
KGYO
12,21 12,18 12,21 -0,65% 11,20 12,75 12,12 238.495.297 19.680.011
KRDMA
48,96 48,96 49,00 0,91% 48,24 50,15 49,10 235.570.973 4.798.152
SDTTR
262,00 261,75 262,00 4,17% 249,70 264,75 256,81 224.278.238 873.313
OZATD
4.285,00 4.282,50 4.285,00 -1,61% 4.277,50 4.345,00 4.305,29 218.437.385 50.737
ZGYO
30,00 29,98 30,00 -0,79% 27,98 31,04 29,80 216.287.599 7.257.587
QUAGR
3,56 3,56 3,57 1,71% 3,44 3,64 3,57 215.553.317 60.444.923
HATSN
57,30 57,30 - 9,98% 53,45 57,30 56,94 213.238.627 3.745.068
VAKKO
67,40 67,15 67,45 1,74% 66,10 68,25 67,16 211.428.054 3.453.367
TMPOL
570,50 570,50 - 9,92% 535,00 570,50 564,56 210.833.333 373.448
ORGE
23,64 23,60 23,64 4,42% 22,18 24,56 23,76 207.151.921 8.717.233
KORDS
91,75 91,75 91,80 -0,27% 88,90 94,75 91,87 206.279.920 2.245.239
IZFAS
54,70 54,70 54,75 5,09% 52,30 57,25 54,60 196.082.940 3.591.176
SVGYO
17,70 17,70 17,71 2,43% 17,19 18,13 17,66 192.908.248 10.922.405
MIATK
30,74 30,74 30,76 -0,84% 30,50 31,18 30,85 192.400.497 6.236.047
TURSG
6,34 6,34 6,35 0,00% 6,31 6,41 6,36 189.544.892 29.817.198
ODAS
7,25 7,25 7,26 -0,55% 7,09 7,36 7,24 187.767.327 25.920.389
QUICK
75,20 75,15 75,25 -0,33% 74,20 76,00 74,92 180.995.635 2.415.782
RALYH
270,50 270,50 271,00 -1,10% 267,50 273,75 270,76 180.771.138 667.637
DOFRB
130,20 130,10 130,20 0,15% 128,60 131,30 130,09 175.531.655 1.349.269
CCOLA
81,70 81,70 81,75 -0,37% 81,30 82,90 81,96 174.503.064 2.129.047
CANTE
1,22 1,21 1,22 -0,81% 1,20 1,23 1,21 170.784.971 140.652.805
SOHOE
10,95 10,94 10,95 2,24% 10,61 11,15 10,90 169.336.046 15.539.873
ALKLC
432,50 432,25 432,75 1,76% 425,00 436,00 430,55 164.587.839 382.271
DOAS
171,80 171,70 171,80 1,54% 171,60 178,50 173,53 164.466.171 947.789
KCAER
16,28 16,27 16,28 -2,22% 16,27 16,90 16,52 156.342.705 9.466.446
SOKM
57,05 57,05 57,10 -0,78% 56,60 58,75 57,45 152.467.968 2.653.768
SARKY
25,36 25,36 25,38 -4,16% 25,26 26,20 25,60 151.003.761 5.898.121
PATEK
19,03 19,02 19,03 -3,20% 18,70 19,14 19,01 148.973.189 7.838.371
ENJSA
109,80 109,70 109,80 -1,08% 109,60 112,40 110,68 148.359.947 1.340.393
MEGMT
53,25 - 53,25 -9,97% 53,25 57,25 54,12 145.944.813 2.696.593
KRDMB
134,30 134,20 134,30 -4,14% 133,10 140,50 135,47 145.179.901 1.071.701
GEREL
40,82 40,80 40,84 -2,62% 40,66 43,70 41,25 143.788.622 3.486.079
BESTE
33,08 33,08 33,10 -0,60% 32,62 33,94 33,18 142.928.956 4.307.793
ISVEA
73,00 73,00 - 9,94% 66,40 73,00 70,72 141.984.605 2.007.659
IEYHO
188,10 188,10 188,20 2,62% 183,90 188,30 187,02 141.832.539 758.364
KOCMT
5,06 5,05 5,06 -2,50% 5,03 5,30 5,19 140.863.505 27.167.913
DEVA
88,65 88,55 88,65 4,05% 84,35 90,80 88,21 138.443.492 1.569.415
RUBNS
35,80 35,76 35,80 2,76% 34,16 37,50 35,88 137.887.913 3.843.614
TRGYO
93,55 93,55 93,60 -0,95% 93,50 95,50 94,37 136.646.507 1.448.017
ARSAN
3,73 3,72 3,73 -2,10% 3,70 3,92 3,80 135.350.295 35.664.623
BIOEN
19,06 19,04 19,07 2,14% 18,75 19,34 19,06 134.540.471 7.060.048
ISGSY
17,23 17,23 17,24 3,42% 16,64 17,70 17,27 133.013.319 7.700.151
CIMSA
45,52 45,52 45,54 -0,31% 45,46 46,10 45,72 130.983.994 2.864.921
ADESE
0,89 0,88 0,89 1,14% 0,87 0,92 0,90 130.118.702 144.944.709
MPARK
443,00 442,75 443,25 0,06% 439,75 445,50 443,24 128.114.484 289.043
BIGEN
145,50 145,40 145,50 3,93% 136,30 147,10 143,56 127.116.400 885.467
GMTAS
45,08 44,98 45,08 -1,14% 44,50 46,68 45,30 126.352.191 2.789.553
PCILT
33,00 33,02 33,06 3,51% 31,50 34,22 33,00 126.073.648 3.820.637
CATES
59,00 59,00 59,10 8,06% 54,45 59,30 56,96 125.921.305 2.210.762
GIPTA
78,15 78,10 78,20 1,03% 77,30 80,35 78,50 123.439.746 1.572.492
GSDDE
13,85 13,84 13,87 3,20% 13,66 14,54 14,05 120.599.220 8.582.997
BESLR
13,37 13,36 13,37 -4,29% 13,20 13,70 13,44 120.404.840 9.128.769
ESEN
3,64 3,63 3,64 1,39% 3,59 3,73 3,67 117.335.044 31.943.553
SURGY
35,02 35,02 35,04 -3,69% 34,90 37,20 35,49 116.673.854 3.287.344
DMRGD
11,12 11,12 11,13 0,82% 10,83 11,30 11,10 116.330.074 10.485.188
GOLTS
324,25 324,00 324,25 5,79% 307,00 327,75 320,24 114.298.199 356.920
GOKNR
19,34 19,32 19,33 -3,30% 19,25 19,96 19,43 114.124.181 5.873.096
AKENR
10,58 10,57 10,58 1,05% 10,47 10,92 10,69 109.504.626 10.247.484
SMRVA
11,74 11,74 11,75 1,82% 11,38 12,09 11,72 107.744.292 9.195.657
HRKET
103,80 103,70 103,90 1,07% 102,10 107,20 104,47 106.738.909 1.021.686
ALVES
1,83 1,83 1,84 0,00% 1,81 1,87 1,84 106.385.271 57.981.589
TRHOL
2.398,00 2.398,00 2.405,00 0,33% 2.356,00 2.435,00 2.395,17 105.421.017 44.014
UCAYM
25,72 25,72 25,74 -3,09% 25,64 26,30 25,85 105.317.559 4.073.913
ULUUN
8,69 8,69 8,70 3,45% 8,22 8,79 8,49 104.650.556 12.334.018
ECILC
75,95 75,95 76,00 -0,33% 75,50 77,00 76,16 104.615.188 1.373.590
OBAMS
5,06 5,05 5,06 -2,69% 5,05 5,23 5,14 103.934.637 20.223.641
SMRTG
9,99 9,98 9,99 1,42% 9,85 10,16 10,03 103.418.810 10.307.812
HURGZ
8,10 8,09 8,10 3,71% 7,83 8,40 8,15 103.392.979 12.688.886
PSGYO
3,44 3,44 3,45 0,29% 3,43 3,48 3,46 103.303.284 29.845.926
IZENR
8,45 8,44 8,45 0,60% 8,38 8,53 8,43 101.907.352 12.091.530
BSOKE
33,88 33,84 33,90 1,68% 33,32 34,56 34,08 101.120.028 2.967.490
KLYPV
58,40 58,35 58,40 -0,76% 58,00 60,30 59,18 99.938.191 1.688.801
BTCIM
4,73 4,73 4,74 -1,66% 4,72 4,82 4,77 99.876.316 20.954.744
OTKAR
319,50 319,25 319,50 -1,16% 319,25 330,50 324,92 99.788.805 307.118
TARKM
462,50 462,00 462,50 3,70% 446,00 477,50 465,58 99.560.506 213.841
ARMGD
204,10 203,90 204,20 1,80% 201,50 208,00 204,18 99.441.737 487.027
HOROZ
67,85 67,80 67,85 1,12% 67,05 68,90 67,91 98.123.304 1.444.940
HKTM
16,07 16,07 - 9,99% 15,28 16,07 16,02 96.685.490 6.033.695
DOHOL
21,34 21,32 21,34 0,85% 20,96 21,40 21,21 96.389.460 4.545.685
AYDEM
27,06 27,04 27,06 0,22% 26,40 27,68 27,24 96.064.442 3.526.465
KUYAS
62,45 62,40 62,45 -0,79% 61,55 63,20 62,11 95.959.337 1.545.032
GZNMI
61,20 61,20 61,30 -3,01% 59,20 62,70 61,41 94.988.065 1.546.730
KATMR
2,10 2,09 2,10 1,45% 2,08 2,12 2,10 94.424.417 45.032.332
FRMPL
35,68 35,64 35,68 6,44% 34,06 36,18 35,25 94.273.753 2.674.245
INDES
11,50 11,50 11,51 0,97% 11,25 11,67 11,51 93.049.820 8.082.929
AKFYE
22,86 22,84 22,86 -0,26% 22,76 23,30 23,04 92.826.067 4.029.820
KLRHO
65,75 65,75 65,80 -1,50% 65,00 67,20 65,92 91.727.995 1.391.456
ANELE
143,80 143,70 143,80 -0,69% 140,60 147,00 143,67 91.594.941 637.530
TUREX
6,92 6,91 6,92 -1,14% 6,86 7,08 6,95 90.848.895 13.071.822
CITAS
98,05 98,05 - 9,98% 98,05 98,05 98,05 90.135.600 919.282
SAYAS
56,10 56,15 56,25 3,99% 53,90 56,70 55,41 89.146.244 1.609.005
ENDAE
18,23 18,22 18,23 -3,60% 18,13 18,95 18,36 89.051.595 4.849.875
AKSA
11,33 11,32 11,33 0,09% 11,32 11,45 11,38 88.531.179 7.777.065
DOKTA
24,02 24,00 24,04 -4,38% 23,80 26,70 25,26 86.485.015 3.424.420
VBTYZ
34,58 34,56 34,62 3,35% 33,02 34,88 34,11 84.612.618 2.480.358
NTHOL
43,46 43,46 43,50 -1,54% 42,36 44,36 43,23 84.267.661 1.949.395
ENERY
8,77 8,77 8,78 -0,45% 8,76 8,92 8,82 82.985.932 9.405.513
BRYAT
1.714,00 1.713,00 1.715,00 -0,46% 1.707,00 1.743,00 1.720,98 80.538.581 46.798
GUNDG
1.854,00 1.854,00 1.855,00 -1,38% 1.790,00 1.890,00 1.829,45 79.214.970 43.300
ELITE
27,96 27,96 27,98 -5,22% 27,50 28,84 27,94 77.979.256 2.790.718
ECOGR
37,48 37,44 37,48 1,08% 36,98 37,50 37,25 77.922.666 2.092.117
LMKDC
24,84 24,84 24,88 -2,66% 24,82 25,70 25,21 77.816.523 3.086.709
MEYSU
11,54 11,53 11,54 1,23% 11,32 11,72 11,50 77.491.999 6.740.811
ADGYO
63,40 63,35 63,45 6,11% 59,60 63,90 61,97 76.948.652 1.241.748
KARSN
9,46 9,46 9,47 1,28% 9,37 9,57 9,49 76.692.941 8.083.900
ESCOM
5,81 5,80 5,81 -0,85% 5,80 5,90 5,85 75.440.949 12.902.818
OZSUB
42,44 42,42 42,48 -1,26% 42,08 43,26 42,69 74.473.062 1.744.546
PAHOL
1,32 1,31 1,32 -0,75% 1,31 1,34 1,33 74.048.936 55.774.873
ADEL
33,04 33,02 33,04 1,85% 32,34 33,50 33,09 74.000.677 2.236.245
FONET
5,52 5,51 5,52 1,66% 5,38 5,57 5,48 73.838.173 13.485.302
EKDMR
46,88 46,86 46,88 0,56% 46,54 47,32 46,90 73.826.739 1.574.245
TSKB
10,98 10,97 10,98 -0,63% 10,95 11,15 11,05 73.327.941 6.638.874
ARFYE
21,10 21,08 21,10 0,67% 20,90 21,46 21,16 73.252.225 3.462.700
MERCN
21,50 21,48 21,50 -3,59% 21,30 22,30 21,60 70.553.451 3.266.488
TRCAS
46,52 46,52 46,60 -1,86% 45,68 47,30 46,37 69.904.861 1.507.488
AGHOL
31,06 31,04 31,06 -0,45% 31,04 31,50 31,24 69.091.059 2.211.625
MARMR
2,43 2,42 2,43 -1,22% 2,42 2,50 2,46 68.405.236 27.847.314
KFEIN
8,25 8,24 8,25 -5,06% 8,13 8,60 8,31 68.354.134 8.229.206
BAHKM
126,80 126,60 126,80 2,01% 124,30 128,80 126,31 67.873.096 537.355
EGPRO
36,94 36,92 36,94 4,53% 36,02 38,00 36,86 67.773.949 1.838.864
OFSYM
62,55 62,50 62,55 2,54% 62,20 64,00 62,94 67.730.782 1.076.110
OZKGY
12,07 12,06 12,07 0,17% 11,85 12,11 11,99 67.646.275 5.642.867
AVHOL
35,92 35,90 35,92 -2,97% 35,88 37,32 36,31 67.418.442 1.856.635
EGEEN
5.140,00 5.137,50 5.140,00 -2,56% 5.130,00 5.260,00 5.172,31 67.038.285 12.961
FZLGY
10,24 10,22 10,24 -0,87% 10,21 10,63 10,30 66.830.724 6.489.892
AAGYO
12,66 12,66 12,67 -0,47% 12,63 12,84 12,71 66.666.313 5.244.701
VESTL
21,74 21,72 21,74 0,46% 21,64 22,12 21,85 66.269.576 3.032.999
BMSTL
46,96 46,96 46,98 0,56% 46,72 48,00 47,27 66.023.818 1.396.839
TBORG
154,20 154,20 154,40 3,70% 144,50 157,00 152,65 65.522.247 429.220
KLKIM
27,74 27,74 27,76 3,12% 26,52 27,80 27,31 65.376.853 2.393.641
YATAS
32,52 32,52 32,54 -0,97% 32,48 33,88 33,13 65.319.222 1.971.848
MAVI
37,96 37,94 37,96 -0,42% 37,90 38,54 38,11 65.157.179 1.709.517
ISMEN
32,96 32,94 32,96 0,06% 32,88 33,30 33,07 65.071.100 1.967.800
YYLGD
10,32 10,31 10,32 1,08% 10,21 10,39 10,33 62.037.350 6.006.185
KARTN
177,10 177,00 177,10 -0,51% 175,50 183,50 179,78 61.827.078 343.901
ANHYT
104,70 104,60 104,70 -0,29% 104,60 106,20 105,37 60.322.864 572.468
TNZTP
28,30 28,26 28,30 1,73% 27,74 28,42 28,16 60.066.116 2.132.901
GSDHO
4,80 4,79 4,80 -2,83% 4,78 5,03 4,87 60.013.015 12.311.837
SNICA
3,37 3,36 3,37 -3,71% 3,36 3,62 3,46 59.124.003 17.073.765
EMKEL
16,08 16,07 16,09 -2,07% 16,04 16,55 16,20 57.491.965 3.549.925
EGGUB
101,80 101,60 101,80 -1,36% 100,50 104,10 101,72 57.375.495 564.076
INFO
6,75 6,74 6,75 -2,03% 6,73 7,05 6,77 56.952.342 8.417.854
ENTRA
4,60 4,59 4,60 0,44% 4,58 4,66 4,61 56.446.203 12.240.296
ARCLK
92,80 92,75 92,80 0,43% 92,45 93,15 92,81 56.240.169 605.989
TUKAS
2,01 2,00 2,01 0,50% 2,00 2,03 2,01 56.148.470 27.873.399
MRGYO
1,31 1,30 1,31 2,34% 1,28 1,33 1,31 54.797.163 41.721.354
SEGMN
54,20 54,15 54,25 1,12% 51,30 54,50 52,78 54.538.223 1.033.309
ULUSE
279,50 279,50 280,25 -1,84% 276,75 290,00 281,85 52.705.862 186.999
ONRYT
61,35 61,30 61,40 0,90% 59,65 62,55 61,07 52.164.289 854.138
BINBN
183,80 183,60 183,80 3,37% 177,80 186,00 182,15 51.219.852 281.204
TABGD
251,00 251,00 251,25 -2,90% 250,00 260,75 253,56 50.583.017 199.491
DMLKTG
6,73 6,73 6,74 -1,17% 6,55 6,82 6,69 50.525.907 7.558.391
ECZYT
320,75 320,25 320,75 0,23% 316,00 322,25 319,15 50.450.122 158.078
NATEN
5,74 5,73 5,75 1,59% 5,71 5,90 5,79 50.368.892 8.697.550
BAGFS
26,78 26,70 26,76 -0,15% 26,52 27,08 26,84 50.182.465 1.947.892
KAREL
9,48 9,48 9,49 1,28% 9,37 9,60 9,48 49.904.926 5.264.827
DCTTR
7,21 7,22 7,23 -2,17% 7,20 7,44 7,30 49.880.516 6.831.721
DESA
9,84 9,84 9,86 1,23% 9,47 10,09 9,74 49.870.808 5.118.343
SUNTK
39,06 39,00 39,04 -5,88% 38,80 42,64 40,38 49.485.761 1.225.603
BLUME
40,20 40,20 40,24 -0,50% 40,06 40,64 40,32 48.979.016 1.214.737
ENSRI
5,11 5,10 5,11 -0,39% 5,10 5,18 5,15 48.429.239 9.412.405
CELHA
26,42 26,38 26,42 1,30% 25,52 26,84 26,36 47.945.142 1.818.730
CGCAM
36,86 36,86 36,88 2,05% 36,10 37,56 36,88 47.936.091 1.299.683
KRPLS
10,93 10,93 10,95 3,31% 10,48 11,20 10,92 47.721.124 4.369.062
DAGI
10,23 10,22 10,24 0,39% 9,80 10,37 10,26 47.223.370 4.602.315
GWIND
23,12 23,12 23,14 -0,26% 23,10 23,40 23,23 46.988.372 2.022.748
BRKVY
78,95 78,85 79,00 2,20% 77,20 81,75 79,62 46.619.622 585.523
JANTS
16,52 16,52 - 9,99% 16,26 16,52 16,50 46.572.595 2.822.541
IZMDC
12,83 12,81 12,83 -1,69% 12,78 13,25 13,02 46.174.983 3.547.187
ZERGY
9,03 9,02 9,04 0,00% 8,86 9,13 9,01 45.734.399 5.073.566
PAPIL
11,90 11,89 11,90 -1,33% 11,79 12,07 11,90 45.590.734 3.831.164
EPLAS
6,17 6,17 6,18 7,49% 5,91 6,27 6,10 45.209.117 7.406.177
GENKM
10,40 10,39 10,40 -0,76% 10,38 10,58 10,45 45.110.150 4.318.868
ALFAS
43,46 43,46 - 9,97% 41,80 43,46 43,12 44.832.215 1.039.838
EUREN
3,86 3,85 3,86 1,31% 3,82 3,89 3,86 44.755.518 11.590.787
GRTHO
219,60 219,60 219,80 1,43% 216,10 221,10 219,05 44.591.609 203.570
EGEGY
29,72 29,70 29,76 2,13% 28,80 29,98 29,50 44.574.070 1.510.882
KRSTL
9,29 9,28 9,29 -0,85% 9,16 9,42 9,28 44.301.037 4.776.132
LXGYO
10,63 10,63 10,65 0,85% 10,40 10,73 10,60 43.633.072 4.115.173
SAFKR
19,58 19,58 19,60 1,77% 19,10 19,70 19,43 43.196.035 2.223.396
GOODY
2,72 2,72 2,73 -1,81% 2,71 2,80 2,75 43.009.464 15.665.138
BERA
13,33 13,32 13,33 -0,67% 13,30 13,61 13,41 42.774.782 3.190.732
BNTAS
6,61 6,60 6,61 4,59% 6,30 6,66 6,50 42.389.896 6.523.191
PARSN
74,10 74,10 74,15 -1,40% 73,65 78,50 75,88 41.874.585 551.870
AKHAN
41,40 41,36 41,40 1,57% 40,68 41,50 41,15 41.504.327 1.008.589
REEDR
6,03 6,03 6,04 -0,17% 6,02 6,09 6,05 41.248.681 6.821.678
LINK
5,63 5,62 5,63 -0,88% 5,63 5,71 5,66 40.764.102 7.197.729
HDFGS
2,51 2,50 2,51 0,00% 2,50 2,53 2,51 40.260.062 16.048.093
EKSUN
6,41 6,40 6,41 2,89% 6,30 6,56 6,43 39.735.289 6.179.366
ONCSM
233,60 233,60 233,70 0,39% 233,40 237,60 235,73 39.240.724 166.466
DNISI
4,82 4,82 - 9,79% 4,44 4,82 4,76 38.937.330 8.187.014
AKGRT
6,28 6,27 6,28 -0,16% 6,27 6,34 6,31 38.790.108 6.151.768
A1YEN
2,78 2,77 2,78 -1,77% 2,76 2,84 2,80 38.339.781 13.715.289
AKSGY
9,89 9,88 9,89 -1,59% 9,86 10,05 9,96 38.303.175 3.847.728
LRSHO
2,65 2,65 2,66 -0,75% 2,62 2,69 2,66 38.300.933 14.405.945
DARDL
1,69 1,68 1,69 -1,74% 1,65 1,71 1,68 38.220.797 22.760.773
KUVVA
190,00 190,00 191,00 -2,06% 184,50 195,00 189,26 38.180.134 201.739
LILAK
28,96 28,94 28,98 -1,03% 28,90 29,42 29,11 38.165.153 1.311.114
BUCIM
5,18 5,18 5,19 2,17% 5,09 5,35 5,22 37.963.483 7.273.334
KBORU
21,66 21,64 21,66 -1,55% 21,58 22,36 21,84 37.942.951 1.737.660
HUNER
3,74 3,73 3,74 -0,80% 3,73 3,81 3,77 37.468.329 9.948.533
KAYSE
3,83 3,83 3,84 0,26% 3,81 3,88 3,85 37.243.036 9.672.646
GRSEL
326,25 326,00 326,50 -0,68% 324,50 331,00 327,96 37.207.570 113.451
MARKA
86,75 86,75 86,90 3,21% 83,95 88,50 86,28 36.953.069 428.271
BOBET
20,16 20,16 20,18 1,61% 19,80 20,36 20,18 36.831.908 1.825.591
KMPUR
20,98 20,94 20,98 -0,10% 20,92 21,88 21,23 35.994.200 1.695.131
KOPOL
5,68 5,68 5,69 1,25% 5,57 5,72 5,65 35.955.142 6.369.347
METRO
8,67 8,68 8,69 -1,92% 8,63 8,98 8,82 35.775.436 4.056.734
ESCAR
47,18 47,12 47,18 -0,80% 46,98 48,12 47,45 35.690.338 752.200
BORLS
5,04 5,04 - 9,80% 4,73 5,04 4,97 35.488.359 7.143.111
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,07 1,07 35.307.524 33.103.627
BIENY
21,08 21,06 21,08 -2,14% 20,94 21,58 21,13 35.213.270 1.666.385
SANEL
58,30 58,30 - 10,00% 50,35 58,30 54,59 35.137.818 643.665
IHAAS
59,00 58,85 59,05 1,46% 57,40 59,75 58,81 35.078.428 596.491
EKOS
5,48 5,47 5,48 -0,18% 5,38 5,60 5,48 34.845.698 6.361.359
ISDMR
53,30 53,25 53,30 -0,09% 53,00 54,40 53,72 34.696.251 645.848
NTGAZ
10,82 10,81 10,82 0,09% 10,78 11,18 10,94 34.588.967 3.162.929
CLEBI
1.515,00 1.514,00 1.515,00 -1,94% 1.479,00 1.586,00 1.535,95 33.465.219 21.788
IMASM
2,38 2,38 2,39 -0,83% 2,38 2,43 2,41 33.119.151 13.765.926
ASGYO
10,98 10,98 10,99 -0,90% 10,97 11,29 11,10 32.900.876 2.964.152
SKTAS
3,25 3,24 3,25 -2,99% 3,23 3,39 3,30 32.799.746 9.927.025
ANSGR
28,40 28,40 28,44 -0,35% 28,40 28,88 28,64 32.719.866 1.142.403
KONKA
11,73 11,71 11,73 -1,26% 11,69 11,95 11,82 32.683.836 2.764.334
BLCYT
20,10 20,08 20,12 3,50% 19,45 20,40 19,98 32.590.955 1.631.035
RTALB
2,96 2,96 2,97 -0,67% 2,96 3,04 3,01 32.273.808 10.739.654
ALGYO
3,62 3,61 3,62 -1,90% 3,61 3,72 3,67 32.223.217 8.788.057
AKSUE
43,64 43,56 43,64 -2,98% 43,36 45,48 43,84 32.180.925 734.106
GEDIK
6,51 6,49 6,51 -0,31% 6,41 6,52 6,47 32.163.263 4.974.479
VAKFA
10,89 10,89 10,90 -1,00% 10,88 11,07 10,98 31.290.898 2.850.239
HLGYO
4,27 4,26 4,27 0,47% 4,24 4,29 4,26 31.201.023 7.325.524
TEZOL
9,90 9,89 9,90 -0,90% 9,88 10,00 9,93 30.953.526 3.117.286
BULGS
33,20 33,16 33,20 0,24% 32,98 33,40 33,17 30.736.465 926.738
ZOREN
2,27 2,26 2,27 0,00% 2,26 2,29 2,28 30.694.023 13.488.241
BAYRK
4,58 4,58 4,59 -1,08% 4,57 4,73 4,63 30.399.969 6.570.935
AKFGY
2,61 2,60 2,61 1,16% 2,59 2,62 2,60 29.238.944 11.235.290
ETILR
6,10 6,09 6,10 0,33% 6,01 6,25 6,13 29.216.040 4.765.265
MACKO
34,78 - - -5,08% 34,78 36,70 35,75 28.967.325 810.272
TTRAK
429,00 428,75 429,00 1,54% 423,00 430,00 428,02 28.959.366 67.659
MERIT
15,76 15,75 15,77 -1,07% 15,68 16,00 15,82 28.675.470 1.813.140
AHGAZ
33,42 33,38 33,44 0,18% 33,28 33,66 33,47 28.591.672 854.211
FRIGO
2,32 2,31 2,32 1,31% 2,27 2,33 2,31 28.555.258 12.379.904
ISGYO
27,18 27,18 27,22 0,52% 26,76 27,38 27,20 28.551.453 1.049.860
KZBGY
2,01 2,00 2,01 -0,50% 2,00 2,09 2,04 28.399.747 13.913.637
ALBRK
8,59 8,58 8,59 -0,69% 8,57 8,69 8,62 28.262.398 3.279.067
VSNMD
47,94 47,94 47,98 0,71% 47,60 48,32 48,00 27.892.406 581.043
DYOBY
13,66 13,66 13,68 0,37% 13,58 13,98 13,78 27.848.413 2.021.116
PRDGS
8,24 8,23 8,25 0,73% 8,09 8,37 8,23 27.836.286 3.382.381
EBEBK
81,30 81,20 81,30 0,93% 80,65 83,30 81,94 27.733.207 338.468
RYSAS
22,28 22,26 22,28 0,54% 22,06 22,30 22,19 27.266.391 1.228.704
DITAS
23,82 23,82 23,88 -4,34% 23,80 25,18 24,37 27.120.826 1.112.977
SOKE
14,28 14,25 14,27 -1,92% 14,12 14,67 14,30 27.085.733 1.894.655
EGEPO
17,28 17,24 17,27 -1,03% 17,11 17,90 17,33 27.019.400 1.559.421
LOGO
136,20 136,10 136,20 -1,30% 136,10 138,50 137,14 26.985.903 196.774
BFREN
132,60 132,60 132,70 2,39% 129,50 133,60 131,96 26.959.902 204.308
EDIP
34,26 34,22 34,26 -1,61% 34,22 35,18 34,58 26.921.983 778.653
RUZYE
9,13 9,12 9,13 2,01% 8,94 9,28 9,15 26.809.090 2.928.734
TMSN
75,20 75,20 75,25 -2,27% 75,10 76,70 75,60 26.568.128 351.423
DUNYH
152,00 151,90 152,20 0,73% 150,90 153,00 152,12 26.326.232 173.066
BURCE
36,04 36,02 36,06 0,67% 35,68 36,80 36,14 26.182.303 724.509
LYDHO
172,40 172,20 172,50 -0,06% 170,40 174,50 172,42 25.984.211 150.701
VESBE
5,33 5,32 5,33 0,19% 5,32 5,38 5,34 25.866.169 4.841.749
AKCNS
242,90 242,80 243,00 -1,14% 241,30 245,50 243,19 25.684.341 105.613
ALCTL
125,20 125,20 125,30 -1,26% 124,90 128,00 126,32 25.567.563 202.411
BVSAN
103,50 103,50 103,70 0,10% 102,80 104,60 103,93 25.556.205 245.898
DERIM
38,10 38,08 38,22 4,33% 36,46 39,00 37,92 25.188.058 664.313
USAK
1,25 1,25 1,26 0,00% 1,24 1,27 1,26 25.131.198 19.957.125
KNFRT
11,58 11,58 11,60 -2,20% 11,39 11,85 11,56 25.020.890 2.163.955
EDATA
20,70 20,68 20,70 -1,43% 20,58 21,32 20,83 24.556.015 1.178.984
FADE
15,34 15,33 15,34 0,59% 15,21 15,43 15,31 24.342.155 1.589.687
YKSLN
2,85 2,85 2,86 -2,40% 2,84 2,92 2,88 24.242.699 8.411.966
RYGYO
41,66 41,64 41,70 1,07% 41,18 42,00 41,79 24.221.644 579.679
MOPAS
28,20 28,20 28,22 -1,47% 28,14 28,80 28,39 23.992.854 845.155
ULUFA
1,72 1,71 1,72 -1,15% 1,71 1,75 1,73 23.833.661 13.806.737
ALKIM
15,76 15,75 15,77 -1,87% 15,61 15,94 15,77 23.698.873 1.502.374
VERUS
664,50 664,00 665,00 0,68% 661,00 673,50 667,57 23.683.451 35.477
CEMAS
4,11 4,11 4,12 0,74% 4,09 4,17 4,13 23.629.890 5.724.706
PNLSN
44,86 44,82 44,86 2,84% 43,04 45,10 43,98 23.433.302 532.875
BIGTK
326,25 326,00 326,25 -0,99% 325,50 330,75 327,53 23.413.795 71.485
ARTMS
36,16 36,16 36,22 0,22% 35,88 36,58 36,25 23.408.592 645.818
KUTPO
80,85 80,75 80,85 -3,29% 79,60 82,50 80,73 23.344.709 289.180
OZGYO
2,05 2,05 2,06 -0,97% 2,04 2,08 2,06 23.192.184 11.276.817
GLCVY
51,45 51,35 51,45 0,59% 50,50 51,65 51,06 23.148.674 453.389
MTRKS
34,24 34,24 34,28 1,12% 33,82 34,56 34,26 23.147.599 675.612
MRSHL
1.708,00 1.708,00 1.710,00 -0,70% 1.701,00 1.730,00 1.712,72 22.717.482 13.264
A1CAP
8,28 8,28 8,29 0,61% 8,19 8,33 8,27 22.498.138 2.721.860
MARTI
1,38 1,38 1,39 -0,72% 1,38 1,42 1,40 22.419.240 15.989.692
PKART
128,70 128,60 128,70 0,47% 127,10 131,20 129,42 22.089.539 170.676
OSMEN
8,31 8,29 8,31 -1,31% 8,26 8,60 8,38 22.069.388 2.633.733
TATGD
17,98 17,95 17,98 -1,43% 17,83 18,33 18,07 22.008.815 1.217.750
SRVGY
2,51 2,50 2,51 0,00% 2,49 2,54 2,51 21.931.020 8.738.282
ICUGS
5,34 5,33 5,34 -0,19% 5,30 5,39 5,33 21.873.562 4.101.876
VAKFN
1,17 1,16 1,17 0,00% 1,16 1,18 1,17 21.463.607 18.352.040
BORSK
6,26 6,26 6,27 0,00% 6,21 6,38 6,31 21.447.531 3.401.637
FORMT
1,68 1,67 1,68 0,60% 1,66 1,69 1,68 21.408.874 12.785.136
ICBCT
20,36 20,36 20,40 -1,36% 20,30 21,14 20,59 21.028.529 1.021.538
SANFM
9,62 9,61 9,62 0,21% 9,50 9,67 9,59 20.964.447 2.186.752
SNGYO
3,15 3,14 3,15 -1,25% 3,14 3,23 3,18 20.323.630 6.391.653
KLSYN
15,96 15,94 15,96 1,01% 15,72 16,12 15,95 20.240.632 1.269.088
CEOEM
24,98 24,98 25,02 -1,19% 24,56 25,48 24,98 20.109.937 805.102
CUSAN
24,76 24,76 24,78 -0,88% 24,52 25,00 24,79 20.079.460 810.147
BRLSM
15,72 15,71 15,72 0,58% 15,58 15,84 15,73 19.961.522 1.269.303
MAALT
1.006,00 1.006,00 1.007,00 -0,49% 1.006,00 1.025,00 1.013,58 19.888.534 19.622
DGNMO
8,55 8,53 8,55 -1,72% 8,50 8,84 8,66 19.843.766 2.292.332
YAPRK
11,02 11,00 11,02 -0,09% 10,94 11,11 11,02 19.348.512 1.755.444
KRGYO
2,84 2,84 2,85 2,53% 2,72 2,85 2,80 19.223.310 6.855.525
ETYAT
15,37 15,00 15,36 -2,72% 14,22 15,98 14,91 18.803.448 1.261.331
ARASE
120,40 120,30 120,40 -0,33% 119,50 122,60 120,98 18.497.062 152.896
DERHL
2,28 2,27 2,28 1,33% 2,24 2,28 2,26 18.482.144 8.180.864
SELVA
1,71 1,71 1,72 -1,16% 1,70 1,73 1,72 18.457.745 10.745.790
KONYA
3.695,00 3.692,50 3.695,00 0,68% 3.672,50 3.720,00 3.684,44 18.300.633 4.967
OZYSR
13,12 13,12 13,14 -0,46% 13,01 13,27 13,18 18.092.685 1.372.385
MOBTL
13,31 13,30 13,31 1,84% 13,02 13,32 13,17 17.960.211 1.363.499
TEKTU
7,40 7,40 7,41 0,00% 7,33 7,47 7,41 17.665.301 2.384.113
CRDFA
26,58 26,56 26,58 0,30% 26,02 26,98 26,74 17.560.811 656.754
AGYO
7,29 7,28 7,29 0,28% 7,24 7,42 7,30 17.374.037 2.497.873
DOCO
11.510,00 11.507,50 11.520,00 0,00% 11.475,00 11.655,00 11.555,32 17.298.313 1.497
ANGEN
9,32 9,30 9,32 0,54% 9,28 9,43 9,37 17.266.472 1.843.385
KRVGD
2,30 2,30 2,31 -1,29% 2,29 2,35 2,31 17.043.675 7.372.319
PNSUT
10,55 10,53 10,55 1,54% 10,52 10,82 10,68 16.867.819 1.579.420
KLGYO
4,55 4,54 4,55 0,89% 4,52 4,57 4,54 16.863.164 3.714.833
DOGUB
74,45 74,40 74,45 -2,68% 73,50 77,25 75,17 16.813.170 223.680
GOZDE
22,74 22,72 22,74 -0,18% 22,68 23,18 22,93 16.745.971 730.372
KRONT
26,52 26,50 26,54 2,00% 25,70 27,00 26,47 16.647.515 628.998
AYCES
453,00 453,00 453,75 0,00% 450,00 457,50 454,12 16.644.283 36.652
YIGIT
20,90 20,88 20,90 -0,48% 20,90 21,16 21,01 16.618.085 791.057
INVEO
7,02 7,00 7,01 -0,43% 6,98 7,08 7,03 16.293.645 2.318.714
DENGE
2,32 2,31 2,32 1,31% 2,27 2,34 2,31 16.229.419 7.017.866
PRKME
17,82 17,81 17,82 -0,72% 17,80 18,20 17,95 15.922.736 886.906
YUNSA
8,64 8,63 8,64 -1,48% 8,63 8,78 8,70 15.713.231 1.806.390
POLHO
22,66 22,66 22,72 0,18% 22,64 23,04 22,85 15.430.847 675.320
PINSU
10,48 10,47 10,49 0,96% 10,39 10,57 10,50 15.350.434 1.461.962
GARFA
26,72 26,68 26,72 -0,52% 26,64 27,18 26,88 15.197.462 565.380
GLRYH
3,15 3,15 3,16 -1,56% 3,12 3,20 3,16 15.016.331 4.753.285
CONSE
2,23 2,23 2,24 -1,76% 2,23 2,28 2,26 14.941.429 6.624.836
BIGCH
6,22 6,22 6,23 1,47% 6,08 6,37 6,20 14.856.108 2.396.034
AHSGY
18,83 18,83 18,86 0,64% 18,74 19,11 18,97 14.789.633 779.714
ISFIN
20,02 20,02 20,04 -0,99% 20,00 20,30 20,16 14.409.300 714.919
OTTO
172,40 172,40 172,60 -1,03% 170,40 173,70 171,74 14.269.569 83.090
KTSKR
83,90 83,80 83,90 0,18% 83,55 84,60 84,05 14.243.065 169.466
AVGYO
17,31 17,30 17,36 4,78% 16,51 17,60 17,14 14.207.435 828.825
VKGYO
1,89 1,88 1,89 0,00% 1,87 1,90 1,89 13.935.755 7.392.471
DURKN
21,34 21,32 21,38 -0,84% 21,18 21,90 21,38 13.931.789 651.608
AYEN
31,96 31,96 31,98 -2,08% 31,92 32,98 32,34 13.870.737 428.944
SEKUR
10,36 10,36 10,37 0,58% 9,78 10,49 10,28 13.714.772 1.334.580
ERSU
26,10 26,08 26,10 2,76% 25,10 26,48 25,97 13.682.004 526.869
PSDTC
140,60 140,50 140,60 -0,99% 140,40 143,50 141,96 13.445.068 94.710
LKMNH
13,80 13,77 13,80 1,17% 13,52 13,87 13,74 13.361.810 972.375
INVES
783,50 783,50 785,00 1,10% 775,00 788,00 783,69 13.314.171 16.989
ACSEL
120,80 120,80 121,00 1,60% 119,00 122,30 121,30 13.196.564 108.793
KAPLM
420,25 420,25 421,00 -0,18% 410,25 425,00 422,01 13.087.835 31.013
AGESA
236,90 236,70 236,90 -0,17% 235,60 239,00 236,94 13.070.035 55.161
GLYHO
16,96 16,95 16,96 -0,70% 16,96 17,26 17,12 12.987.820 758.828
ARZUM
1,71 1,70 1,71 -0,58% 1,70 1,74 1,72 12.888.791 7.492.117
KLSER
24,52 24,52 24,54 0,33% 24,42 24,84 24,57 12.867.662 523.702
PLTUR
19,76 19,75 19,76 -0,70% 19,75 20,00 19,88 12.633.987 635.678
KOTON
12,72 12,71 12,72 0,39% 12,63 12,75 12,68 12.601.641 993.565
NUGYO
9,17 9,17 9,19 1,10% 9,06 9,40 9,23 12.300.050 1.333.100
CMBTN
1.564,00 1.564,00 1.565,00 0,26% 1.560,00 1.574,00 1.565,95 12.280.188 7.842
AZTEK
4,11 4,10 4,12 0,24% 4,08 4,17 4,13 12.234.751 2.965.731
DURDO
4,94 4,94 4,95 -3,52% 4,91 5,16 4,98 12.039.153 2.420.036
MAKIM
16,07 16,05 16,08 2,55% 15,60 16,23 15,92 11.939.112 750.159
MNDRS
10,91 10,92 10,93 -0,73% 10,86 11,10 10,93 11.591.012 1.060.577
BEGYO
3,55 3,55 3,56 -1,11% 3,55 3,63 3,58 11.579.972 3.236.707
PETUN
11,37 11,37 11,38 1,34% 11,22 11,44 11,36 11.570.655 1.018.555
ASUZU
47,92 47,90 47,92 0,08% 47,48 48,00 47,77 11.558.114 241.940
PENTA
13,07 13,06 13,07 0,00% 12,99 13,21 13,11 11.422.170 871.192
SMART
24,04 24,04 24,10 0,42% 23,92 24,38 24,12 11.371.546 471.524
TUCLK
3,88 3,87 3,88 -0,77% 3,87 3,95 3,91 11.218.901 2.869.246
PAMEL
77,60 77,55 77,60 -0,77% 77,30 78,40 77,93 11.136.132 142.895
UFUK
1.832,00 1.829,00 1.832,00 1,44% 1.801,00 1.890,00 1.834,01 11.121.431 6.064
DOFER
30,40 30,38 30,40 2,77% 29,82 30,60 30,18 11.068.635 366.749
OBASE
37,12 37,08 37,12 -1,22% 37,00 37,80 37,40 10.956.934 292.957
TGSAS
194,60 194,30 194,70 0,41% 192,70 195,30 193,92 10.811.978 55.754
MERKO
1,34 1,34 1,35 -0,74% 1,34 1,36 1,35 10.779.320 8.004.449
SKYMD
14,90 14,90 14,93 -0,67% 14,85 15,40 15,00 10.685.807 712.447
BARMA
10,00 - - -1,96% 10,00 10,00 10,00 10.621.740 1.062.174
GENTS
5,18 5,18 5,19 -1,15% 5,18 5,26 5,22 10.613.580 2.034.924
IHLGM
1,58 1,58 1,59 0,64% 1,58 1,60 1,59 10.532.543 6.627.404
MAKTK
9,78 9,78 9,79 0,31% 9,73 9,89 9,79 10.476.246 1.069.774
SEGYO
3,75 3,74 3,75 1,90% 3,67 3,78 3,72 10.430.622 2.801.904
ZEDUR
7,67 7,67 7,68 -3,03% 7,66 7,80 7,74 10.430.203 1.347.863
BRISA
79,35 79,35 79,40 0,00% 78,90 85,00 79,92 10.340.566 129.382
ERCB
46,22 46,18 46,22 0,61% 46,00 46,64 46,33 10.306.110 222.470
MNDTR
5,08 5,08 5,09 1,20% 5,01 5,16 5,08 10.239.937 2.016.056
PAGYO
153,10 152,80 153,10 2,96% 149,30 155,90 153,93 10.239.375 66.519
POLTK
4.475,00 4.472,50 4.475,00 -0,67% 4.470,00 4.525,00 4.500,68 10.158.023 2.257
DMSAS
8,88 8,87 8,88 -1,33% 8,81 9,05 8,91 10.156.310 1.139.914
TKNKA
93,90 93,90 - 9,95% 93,90 93,90 93,90 10.075.564 107.301
KZGYO
19,55 19,53 19,55 -0,20% 19,45 19,65 19,56 9.701.374 495.985
PENGD
9,53 9,52 9,54 -1,04% 9,50 9,69 9,58 9.654.279 1.007.856
FMIZP
298,75 298,50 299,00 -0,25% 297,75 300,00 298,99 9.498.687 31.769
ALKA
8,14 8,13 8,14 0,99% 8,09 8,19 8,16 9.323.716 1.143.172
BEYAZ
23,46 23,44 23,48 0,69% 23,20 23,70 23,51 9.245.831 393.297
INGRM
391,00 391,00 391,50 1,03% 386,50 397,00 393,08 9.217.682 23.450
BAKAB
42,70 42,64 42,70 -0,23% 42,62 43,22 42,82 9.135.237 213.359
DGATE
101,00 101,00 101,20 -0,98% 100,60 102,90 101,63 9.078.191 89.325
AFYON
12,39 12,38 12,39 -0,32% 12,38 12,53 12,45 9.059.519 727.949
ARENA
21,12 21,12 21,16 -0,56% 21,12 21,54 21,30 8.924.118 419.018
VANGD
96,05 95,90 96,05 -2,73% 95,35 99,00 96,08 8.845.176 92.062
RAYSG
161,90 161,70 161,90 -0,74% 161,60 164,40 163,23 8.843.330 54.176
IZINV
55,35 55,25 55,35 0,64% 55,00 55,85 55,47 8.705.482 156.951
HATEK
12,50 12,50 12,52 -0,48% 12,39 12,67 12,54 8.652.448 690.163
KRTEK
5,65 5,64 5,65 -1,91% 5,59 5,76 5,63 8.619.037 1.530.357
AVOD
3,87 3,86 3,87 -1,78% 3,85 3,95 3,89 8.569.412 2.200.460
MEKAG
2,89 2,89 2,90 0,00% 2,88 2,94 2,91 8.547.574 2.935.681
ALCAR
704,00 703,00 704,00 0,28% 702,00 708,50 705,26 8.411.621 11.927
SERNT
7,70 7,69 7,70 0,39% 7,63 7,79 7,72 8.332.564 1.080.005
NIBAS
3,42 3,42 3,43 0,59% 3,41 3,47 3,44 8.155.503 2.368.793
KIMMR
13,88 13,87 13,89 0,22% 13,76 13,97 13,86 8.019.749 578.736
SUWEN
6,30 6,30 6,31 -1,41% 6,30 6,46 6,36 8.013.074 1.259.758
BYDNR
39,00 38,98 39,06 0,52% 38,42 39,16 38,80 8.005.373 206.323
BURVA
783,00 782,00 783,00 -1,63% 776,50 796,00 787,81 7.960.830 10.105
AVPGY
51,15 51,15 51,25 -0,29% 51,15 51,80 51,51 7.910.126 153.556
DESPC
39,80 39,80 39,84 -1,78% 39,78 40,74 40,21 7.882.277 196.026
EUKYO
13,48 13,25 13,47 2,12% 12,91 13,50 13,12 7.874.446 600.247
SKYLP
249,00 247,20 249,00 -0,80% 246,00 254,50 249,57 7.802.884 31.266
YESIL
1,20 1,19 1,20 -0,83% 1,19 1,21 1,20 7.272.768 6.060.603
KLMSN
29,52 29,48 29,52 -0,07% 29,34 29,70 29,53 7.267.841 246.158
PKENT
127,30 127,20 127,40 -0,16% 126,50 128,10 127,24 7.201.013 56.593
VERTU
36,62 36,58 36,66 0,60% 36,40 36,96 36,72 7.191.757 195.875
PRKAB
32,40 32,36 32,40 -0,92% 32,32 32,98 32,69 7.133.390 218.248
MARBL
12,05 12,04 12,06 -0,82% 12,03 12,25 12,16 7.095.253 583.534
BANVT
156,20 156,20 156,50 -0,64% 156,10 158,00 156,84 6.960.638 44.380
YAYLA
22,84 22,84 22,86 -1,38% 22,72 23,44 22,95 6.960.324 303.341
KONTR
3,89 - - -1,52% 3,89 3,90 3,89 6.936.465 1.782.289
AYES
31,98 - - 0,00% 31,50 31,98 31,98 6.846.911 214.112
HTTBT
36,98 36,94 37,00 -0,22% 36,88 37,46 37,08 6.812.894 183.752
GEDZA
28,28 28,24 28,28 1,22% 27,90 28,50 28,19 6.802.352 241.310
OSTIM
1,58 1,57 1,58 0,00% 1,57 1,59 1,58 6.752.162 4.269.046
TSGYO
5,91 5,90 5,91 -1,01% 5,88 6,00 5,92 6.647.696 1.123.705
ZRGYO
19,59 19,57 19,59 0,51% 19,46 19,68 19,59 6.522.838 333.040
SEKFK
4,47 4,45 4,47 -1,11% 4,39 4,56 4,43 6.498.785 1.466.629
BMSCH
12,07 12,06 12,08 -0,74% 12,00 12,33 12,17 6.447.198 529.992
YGGYO
223,60 223,60 223,80 1,18% 222,30 225,20 223,91 6.359.172 28.401
IHGZT
1,19 1,18 1,19 0,85% 1,18 1,20 1,19 6.207.482 5.216.784
VRGYO
1,79 1,79 1,80 1,13% 1,78 1,80 1,79 5.920.721 3.304.608
EYGYO
2,56 2,55 2,56 -0,78% 2,55 2,62 2,58 5.842.399 2.266.723
BASGZ
44,04 44,00 44,04 -0,68% 43,98 44,74 44,27 5.564.931 125.698
ENPRA
59,50 - - 9,98% 59,45 59,50 59,49 5.496.005 92.386
TDGYO
16,65 16,52 16,65 0,12% 16,31 16,80 16,53 5.446.406 329.474
CEMTS
8,95 8,95 8,97 -0,22% 8,90 9,06 9,01 5.350.916 593.691
LIDFA
2,67 2,67 2,68 -0,37% 2,67 2,70 2,69 5.349.473 1.992.236
MEPET
19,40 - - -6,10% 19,40 20,96 20,04 5.320.081 265.490
SAMAT
5,49 5,49 5,50 3,20% 5,33 5,51 5,43 5.134.592 944.890
FLAP
10,55 10,54 10,55 2,83% 10,20 10,75 10,50 5.132.876 488.662
ATAKP
44,52 44,52 44,56 -1,20% 44,50 45,18 44,81 5.039.263 112.467
ATSYH
125,00 - - 0,00% 125,00 125,00 125,00 4.977.500 39.820
BIZIM
23,88 23,86 23,90 1,19% 23,54 24,50 23,71 4.932.313 207.988
OYYAT
36,30 36,26 36,30 0,83% 36,00 36,62 36,30 4.930.446 135.841
MSGYO
5,93 5,92 5,93 0,34% 5,87 5,96 5,92 4.804.008 811.005
NUHCM
214,80 214,70 214,80 -0,46% 214,60 216,30 215,22 4.789.517 22.254
INTEM
255,75 255,75 256,00 0,10% 255,50 259,50 256,68 4.695.516 18.293
MZHLD
5,59 5,56 5,59 6,07% 5,28 5,77 5,48 4.669.743 851.791
KERVN
10,60 - - 2,22% 10,50 10,60 10,56 4.630.617 438.639
BOSSA
6,66 6,66 6,67 -0,89% 6,65 6,73 6,69 4.429.679 662.570
SONME
153,00 151,00 153,00 -0,71% 148,60 157,00 151,69 4.333.220 28.566
DZGYO
7,09 7,09 7,10 0,14% 7,02 7,14 7,10 4.249.102 598.454
OZRDN
29,14 29,12 29,14 4,07% 27,34 30,14 29,11 4.247.687 145.917
LYDYE
12.955,00 12.955,00 12.990,00 -0,65% 12.950,00 13.082,50 13.008,49 4.214.750 324
MHRGY
3,39 3,37 3,39 1,50% 3,34 3,40 3,36 4.112.183 1.222.546
ERBOS
152,60 152,40 152,60 -0,72% 152,00 155,40 153,38 4.077.309 26.583
VKFYO
22,30 22,30 22,40 -0,18% 21,90 22,70 22,19 3.924.746 176.866
SEYKM
4,68 4,68 4,69 -1,06% 4,67 4,80 4,74 3.923.468 828.590
TLMAN
79,75 79,80 79,85 -0,13% 79,75 80,75 80,39 3.811.338 47.412
COSMO
113,50 113,30 113,50 -0,35% 110,40 114,90 112,58 3.711.122 32.965
TURGG
27,66 27,64 27,68 -0,29% 27,48 28,20 27,75 3.588.771 129.337
GRNYO
13,76 13,62 13,76 -0,22% 13,50 13,89 13,68 3.471.955 253.795
LUKSK
88,00 88,00 88,05 0,51% 87,50 88,60 87,97 3.341.494 37.986
SANKO
18,75 18,75 18,78 -0,48% 18,71 18,92 18,83 3.315.972 176.106
VKING
21,98 21,98 22,02 -0,09% 21,94 22,26 22,07 3.279.854 148.637
AKMGY
266,50 266,50 267,25 -1,30% 264,25 270,00 266,91 3.243.272 12.151
ATLAS
6,50 6,49 6,52 1,56% 6,43 6,57 6,51 3.131.862 481.484
MTRYO
9,49 9,44 9,49 3,83% 9,30 10,00 9,63 3.122.380 324.361
UNLU
10,87 10,86 10,88 0,46% 10,83 10,96 10,90 3.071.398 281.711
AVTUR
12,53 12,53 12,62 -2,57% 12,49 12,81 12,58 2.996.055 238.096
ISSEN
6,91 6,90 6,92 0,44% 6,85 6,94 6,89 2.988.682 433.634
DGGYO
34,40 34,32 34,40 -2,93% 33,92 35,50 34,50 2.910.282 84.353
MEDTR
25,78 25,78 25,80 1,02% 25,50 26,08 25,80 2.888.329 111.967
EUHOL
11,00 - - -1,79% 11,00 11,00 11,00 2.546.522 231.502
RNPOL
2,49 2,48 2,49 -2,35% 2,46 2,57 2,50 2.364.721 944.785
ULAS
22,30 22,30 22,44 0,63% 22,06 23,10 22,41 2.309.959 103.072
IDGYO
3,03 3,02 3,03 -0,66% 2,99 3,04 3,02 2.309.671 765.236
HUBVC
2,60 2,60 2,64 -1,89% 2,59 2,69 2,62 2.266.554 865.071
EUYO
5,09 5,03 5,06 1,80% 4,94 5,10 5,03 2.083.808 413.976
EGSER
2,97 2,97 2,98 -0,67% 2,97 3,01 2,99 2.057.129 687.009
OYAYO
43,40 43,30 43,40 -0,69% 42,02 43,68 42,97 1.904.231 44.318
ORCAY
3,56 3,55 3,56 -0,84% 3,54 3,60 3,56 1.631.592 458.136
BASCM
14,15 - - 1,51% 14,15 14,15 14,15 1.590.998 112.438
TRILC
1,16 - - 0,00% 1,16 1,16 1,16 1.559.289 1.344.215
BRKO
12,60 - - -2,70% 12,60 12,79 12,62 1.323.559 104.897
ISYAT
7,35 7,35 7,36 0,00% 7,34 7,38 7,36 1.211.172 164.608
GLBMD
12,16 12,08 12,16 0,08% 12,05 12,27 12,11 1.187.787 98.055
ATEKS
112,00 - - 2,66% 109,00 112,00 111,30 1.173.996 10.548
BRKSN
7,70 7,68 7,70 -0,77% 7,61 7,80 7,72 1.142.882 148.015
ATAGY
10,42 10,33 10,42 -0,57% 10,30 10,47 10,38 1.100.664 106.079
RODRG
24,40 24,40 24,56 0,25% 24,30 24,84 24,56 1.082.876 44.085
YYAPI
0,84 - - 0,00% 0,84 0,84 0,84 1.075.539 1.280.404
MMCAS
53,40 - - -4,90% 53,40 53,40 53,40 1.074.782 20.127
KSTUR
2.400,00 - - -0,21% 2.400,00 2.404,00 2.400,52 1.051.428 438
IHYAY
1,26 1,25 1,26 1,61% 1,24 1,26 1,25 961.328 768.500
SILVR
2,25 2,25 2,26 -0,44% 2,24 2,28 2,25 952.582 423.444
AKYHO
2,26 2,25 2,26 -1,74% 2,22 2,30 2,26 918.234 407.286
CMENT
271,00 - - 0,00% 271,00 271,00 271,00 831.699 3.069
OYLUM
7,29 7,29 7,30 -0,14% 7,16 7,40 7,28 811.362 111.498
QNBTR
192,10 - - 1,00% 190,70 192,10 191,87 774.953 4.039
INTEK
244,80 - - -2,76% 244,80 250,50 245,86 768.078 3.124
MEGAP
1,77 - - -1,12% 1,77 1,77 1,77 760.958 429.920
IHEVA
1,99 1,98 1,99 0,00% 1,97 1,99 1,98 741.701 374.567
KLNMA
8,96 - - 0,00% 8,96 8,96 8,96 679.867 75.878
BRMEN
16,00 - - 0,13% 15,82 16,00 15,95 645.292 40.447
SODSN
7,61 - - -4,28% 7,61 7,61 7,61 576.359 75.737
ISBIR
73,60 - - -0,67% 73,45 73,60 73,60 452.842 6.153
GATEG
278,00 - - -3,72% 278,00 285,00 280,00 407.124 1.454
EKIZ
60,00 - - 0,00% 60,00 60,00 60,00 381.000 6.350
ORMA
168,00 - - 1,20% 168,00 168,00 168,00 371.616 2.212
KENT
359,50 - - -0,14% 359,50 359,50 359,50 359.141 999
DIRIT
27,40 - - -2,14% 27,40 27,40 27,40 325.046 11.863
YBTAS
14,60 - - 0,00% 14,60 14,60 14,60 317.185 21.725
BALAT
74,00 - - 0,07% 72,05 74,00 73,47 309.740 4.216
SUMAS
275,25 - - 1,94% 275,00 275,25 275,17 256.732 933
QNBFK
45,00 - - 0,27% 44,98 45,00 45,00 254.246 5.650
CASA
69,75 - - 0,07% 69,70 69,75 69,74 197.013 2.825
SNPAM
20,46 - - 0,00% 20,46 20,46 20,46 196.928 9.625
YONGA
47,98 - - -0,04% 47,98 48,00 47,99 179.722 3.745
EMNIS
160,00 - - 0,82% 159,00 160,00 159,44 91.679 575
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.