En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
347,25 347,25 347,50 0,43% 340,75 350,75 346,91 2.973.305.520 8.570.936
THYAO
265,75 265,50 265,75 0,28% 264,75 267,50 266,12 1.878.722.760 7.059.742
AKBNK
66,90 66,90 66,95 -0,45% 66,75 67,45 67,10 1.744.461.902 25.998.967
YKBNK
35,98 35,96 35,98 -1,21% 35,96 36,46 36,19 1.566.113.739 43.270.879
TUPRS
356,00 356,00 356,25 -0,90% 356,00 361,50 359,22 1.446.919.230 4.027.922
KCHOL
200,50 200,40 200,50 -1,38% 200,20 203,30 201,64 1.274.661.334 6.321.496
ASTOR
157,40 157,30 157,40 0,51% 154,00 158,50 156,98 1.261.049.078 8.033.219
ISCTR
12,78 12,77 12,78 -0,70% 12,77 12,91 12,85 1.151.547.184 89.614.838
BIMAS
382,00 382,00 382,25 -0,91% 380,50 385,75 383,04 981.996.062 2.563.685
TRALT
38,88 38,86 38,88 -3,43% 38,84 39,78 39,17 958.780.417 24.479.958
GARAN
131,40 131,30 131,40 -0,90% 131,20 132,90 132,09 882.208.570 6.678.804
TAVHL
275,75 275,75 276,00 -3,92% 272,25 285,00 277,10 816.454.168 2.946.380
SAHOL
88,50 88,45 88,50 0,40% 87,85 89,45 88,82 659.298.669 7.423.166
EREGL
36,14 36,14 36,16 -1,04% 36,04 36,72 36,34 628.756.851 17.300.107
ODINE
104,60 104,50 104,60 8,00% 99,00 105,90 102,56 565.381.991 5.512.971
KTLEV
4,65 4,64 4,65 -5,87% 4,57 4,89 4,71 500.507.412 106.357.866
CITAS
94,15 94,15 94,20 6,26% 87,95 96,90 93,90 459.370.826 4.892.014
ADGYO
39,92 39,90 39,94 -6,11% 39,80 42,52 42,40 452.654.982 10.675.005
EKGYO
18,58 18,57 18,58 0,05% 18,38 18,64 18,51 407.792.416 22.028.958
TTKOM
48,70 48,68 48,72 -1,42% 48,68 49,70 49,17 399.624.303 8.127.185
MIATK
25,04 25,02 25,04 5,92% 23,56 25,60 24,93 339.915.946 13.637.123
TKFEN
173,60 173,50 173,60 -1,20% 166,00 175,70 170,83 333.895.467 1.954.555
KRDMD
41,64 41,62 41,64 -0,95% 41,56 42,18 41,86 293.353.895 7.007.660
BRSAN
649,50 649,50 650,00 0,46% 642,00 657,00 651,22 289.422.808 444.432
SASA
1,67 1,66 1,67 0,60% 1,66 1,68 1,67 275.406.313 164.766.900
SELEC
66,30 66,30 - 9,95% 56,05 66,30 63,94 266.521.857 4.168.256
PETKM
19,02 19,01 19,02 -0,16% 18,94 19,22 19,10 262.468.948 13.744.648
SISE
35,02 35,00 35,02 -0,68% 35,00 35,34 35,15 251.695.999 7.160.330
ENERY
12,62 12,60 12,62 -1,33% 12,59 13,12 12,89 248.257.998 19.254.943
TCELL
94,65 94,60 94,65 -0,37% 94,15 95,75 95,12 233.667.420 2.456.617
EUPWR
38,06 38,06 38,08 -2,56% 38,04 39,54 38,60 230.522.316 5.971.567
GLRMK
115,80 115,70 115,80 0,70% 110,60 117,00 114,75 228.576.343 1.991.976
ALTINS1
70,40 70,39 70,40 -0,76% 70,33 70,54 70,43 227.108.785 3.224.642
BETAE
49,50 49,50 49,56 3,13% 46,88 50,55 49,49 222.544.498 4.496.439
TOASO
226,20 226,20 226,30 -0,75% 225,40 227,80 226,78 222.167.658 979.664
PASEU
29,08 29,06 29,10 3,78% 26,36 29,70 28,27 221.455.078 7.833.065
GUBRF
343,00 342,75 343,00 -3,24% 342,25 350,75 346,29 220.707.165 637.355
ENKAI
75,25 75,20 75,30 -0,73% 75,15 76,45 75,80 206.932.887 2.730.007
VAKBN
32,18 32,16 32,18 -0,37% 32,12 32,52 32,33 200.964.262 6.217.009
FROTO
67,05 67,00 67,05 0,30% 66,45 67,30 66,95 181.315.006 2.708.431
SARAE
29,34 29,32 29,34 1,95% 29,12 30,28 29,69 178.056.877 5.997.584
MGROS
453,00 452,75 453,00 -0,22% 450,00 458,00 454,66 178.015.427 391.538
TURSG
4,19 4,18 4,19 -3,46% 4,16 4,32 4,22 177.825.206 42.117.735
TRMET
111,20 111,20 111,30 -5,36% 111,20 115,40 113,57 175.108.834 1.541.814
KARCL
31,90 31,88 31,94 -4,78% 30,82 33,58 31,79 168.485.122 5.300.456
ALKLC
30,52 30,50 30,52 -9,81% 30,46 33,24 31,05 160.925.660 5.182.099
HALKB
43,74 43,74 43,76 -1,17% 43,66 44,18 43,93 160.320.011 3.649.416
PGSUS
130,10 130,00 130,10 0,62% 128,30 130,20 129,38 152.783.187 1.180.908
FZLGY
4,23 4,22 4,23 -1,63% 4,15 4,39 4,35 150.281.661 34.536.131
SKBNK
3,48 3,48 3,49 -0,29% 3,47 3,83 3,54 117.204.122 33.069.145
AEFES
16,92 16,91 16,92 0,24% 16,70 17,05 16,93 116.496.532 6.883.052
BTCIM
1,60 1,59 1,60 -1,84% 1,59 1,66 1,63 114.623.019 70.339.314
PEKGY
0,91 0,90 0,91 -9,00% 0,90 0,97 0,93 106.458.460 114.753.683
CCOLA
74,50 74,50 74,55 -2,87% 74,15 76,60 75,06 105.954.019 1.411.526
CVKMD
11,99 11,99 12,00 2,65% 11,44 12,10 11,84 105.139.636 8.880.789
BORLS
2,79 2,78 2,79 1,45% 2,62 2,89 2,79 100.606.797 36.091.915
CGCAM
17,55 17,51 17,55 -8,74% 17,31 18,18 17,65 100.288.629 5.683.223
GENIL
4,06 4,05 4,06 -2,64% 4,00 4,25 4,06 97.362.021 24.007.569
GRTHO
57,55 57,55 57,65 2,68% 53,50 58,45 56,47 96.787.437 1.714.002
KUYAS
9,08 - 9,08 -9,92% 9,08 10,08 9,25 94.850.461 10.258.241
CRFSA
195,90 195,80 195,90 1,19% 189,50 203,00 197,85 94.605.068 478.178
ARDYZ
59,20 59,15 59,20 -0,59% 58,55 60,55 59,62 93.989.203 1.576.401
AKSEN
67,15 67,10 67,15 -2,75% 67,10 69,45 68,16 93.764.902 1.375.665
BALSU
7,64 7,63 7,65 0,53% 7,47 7,89 7,72 89.530.937 11.595.462
MARTI
1,41 1,40 1,41 6,02% 1,30 1,46 1,37 85.808.421 62.805.041
KLRHO
10,34 10,33 10,34 -4,08% 10,10 10,52 10,38 80.818.208 7.784.517
CWENE
15,31 15,31 15,32 1,32% 14,88 15,43 15,22 76.527.882 5.027.761
EFOR
17,24 17,23 17,24 2,01% 16,68 17,27 17,01 71.844.472 4.224.540
ATATR
3,95 3,95 3,96 -4,36% 3,89 4,13 3,96 69.761.667 17.610.927
BOBET
15,37 15,36 15,38 2,74% 15,30 15,99 15,62 69.579.825 4.453.876
HEKTS
1,89 1,88 1,89 0,00% 1,88 1,90 1,89 65.891.660 34.852.987
DMRGD
6,48 6,47 6,49 -1,97% 6,27 6,79 6,44 65.782.691 10.211.255
CELHA
24,86 24,82 24,86 9,42% 22,00 24,88 23,96 64.179.485 2.678.199
YEOTK
24,06 24,06 24,10 1,69% 23,30 24,28 23,94 63.471.177 2.650.797
NETCD
82,15 82,15 82,30 2,50% 79,80 83,45 81,53 63.437.982 778.132
ARMGD
113,00 112,90 113,00 -4,16% 107,60 115,10 112,03 62.968.772 562.060
MAGEN
5,93 5,92 5,93 -3,58% 5,75 6,08 5,91 62.535.473 10.588.888
HRKET
8,94 8,93 8,94 0,45% 8,61 9,01 8,84 61.181.023 6.922.469
ENJSA
115,90 115,80 115,90 0,43% 115,00 117,30 116,23 60.644.057 521.744
BESTE
19,22 19,21 19,23 -2,49% 18,76 21,66 19,19 59.904.067 3.122.468
TATEN
4,07 4,06 4,07 6,27% 3,71 4,10 3,94 59.837.707 15.185.135
DCTTR
4,29 4,28 4,29 3,87% 3,88 4,36 4,14 59.113.283 14.267.141
AHGAZ
44,28 44,28 44,36 0,18% 44,08 45,20 44,60 58.750.002 1.317.348
LIDER
8,17 8,15 8,17 1,11% 8,02 8,38 8,21 58.661.686 7.148.913
INTET
44,84 44,82 44,88 0,18% 43,52 45,40 44,67 57.276.463 1.282.336
ULKER
78,00 78,00 78,05 0,45% 77,40 78,20 77,76 56.176.998 722.424
MAVI
34,58 34,54 34,58 -1,65% 34,48 35,30 34,98 56.013.800 1.601.368
GMTAS
47,20 47,12 47,20 -3,91% 46,82 49,58 47,93 54.650.971 1.140.256
ALARK
102,70 102,60 102,70 -1,53% 102,70 104,60 103,71 54.293.708 523.531
MANAS
3,07 - 3,07 -9,97% 3,07 3,38 3,11 54.136.695 17.389.550
KOCMT
2,30 2,30 2,31 0,44% 2,25 2,35 2,30 51.033.965 22.216.790
BIGTK
40,16 40,08 40,16 3,77% 36,58 40,82 38,68 50.196.965 1.297.644
AKFIS
16,23 16,22 16,24 -0,73% 16,15 16,58 16,36 50.156.032 3.066.617
TSKB
9,20 9,19 9,20 -0,76% 9,04 9,25 9,20 50.028.663 5.439.681
ECILC
51,35 51,35 51,40 -1,06% 51,20 52,30 51,74 49.880.230 964.091
INFO
0,81 - 0,81 -8,99% 0,81 0,87 0,82 48.733.784 59.325.623
EGEEN
4.070,00 4.070,00 4.075,00 0,49% 4.010,00 4.180,00 4.105,56 48.462.035 11.804
GESAN
31,10 31,08 31,12 -0,96% 30,70 31,78 31,35 47.791.016 1.524.675
GEREL
21,62 21,60 21,64 -1,99% 20,98 22,26 21,76 46.929.857 2.157.214
KAPLM
96,05 96,05 96,25 -8,00% 94,00 99,00 95,86 46.714.795 487.329
PRZMA
9,73 - 9,73 -9,99% 9,73 10,57 9,99 45.971.526 4.601.426
RGYAS
177,20 177,10 177,30 -0,84% 176,50 179,40 177,77 45.692.193 257.030
ORZAX
60,85 60,80 60,85 -0,81% 60,05 62,45 61,18 45.673.863 746.504
MCARD
90,30 90,20 90,35 2,03% 86,45 90,40 88,97 45.547.022 511.951
CANTE
0,98 0,98 0,99 1,03% 0,96 0,99 0,98 45.320.803 46.422.800
TRGYO
88,65 88,60 88,65 2,07% 86,15 89,10 87,91 45.193.175 514.071
IZFAS
14,79 14,77 14,79 -6,86% 14,50 15,88 15,05 44.325.757 2.944.372
TSPOR
0,75 0,74 0,75 -2,60% 0,74 0,76 0,75 43.027.664 57.213.391
ONCSM
89,15 89,10 89,20 4,88% 82,00 90,90 88,50 42.687.808 482.327
KARTN
80,45 80,40 80,45 -1,53% 78,40 82,45 80,49 42.400.447 526.784
TGSAS
120,40 120,40 120,60 -3,91% 119,80 130,90 123,01 41.135.548 334.423
TKNKA
28,94 28,90 28,92 -3,85% 28,50 30,30 29,12 40.548.446 1.392.546
MRGYO
1,19 1,18 1,19 3,48% 1,13 1,22 1,18 38.707.697 32.778.723
SEGMN
13,43 13,40 13,43 -6,48% 12,96 13,99 13,41 37.871.420 2.824.728
KCAER
9,29 9,27 9,29 -0,96% 9,22 9,45 9,33 36.665.071 3.931.339
ODAS
4,91 4,90 4,91 0,61% 4,83 4,92 4,89 36.599.983 7.488.611
ATATP
211,40 211,40 211,60 -3,25% 211,00 217,80 214,41 35.630.856 166.178
MPARK
400,75 400,25 400,75 -0,37% 397,25 403,25 399,87 35.418.718 88.576
ICUGS
1,15 1,14 1,15 6,48% 1,04 1,17 1,12 35.383.710 31.581.016
TCKRC
104,30 104,30 104,40 -0,19% 103,60 105,50 104,77 35.249.491 336.455
UNLU
9,78 9,76 9,78 4,26% 9,38 10,05 9,71 35.247.521 3.630.596
KPEKS
47,26 47,24 47,28 0,72% 46,20 47,76 47,24 34.752.552 735.739
GSRAY
0,70 0,70 0,71 1,45% 0,70 0,72 0,71 34.700.426 48.925.992
NETGL
9,85 9,84 9,85 -2,67% 9,76 10,23 9,94 33.975.539 3.417.830
BINHO
3,87 3,86 3,87 -2,03% 3,73 3,95 3,82 33.840.276 8.868.004
OZSUB
26,98 26,98 27,04 -1,32% 26,02 28,54 27,14 33.832.162 1.246.692
DUNYH
15,95 15,94 15,99 -8,91% 15,81 16,80 16,09 33.703.466 2.094.818
DOCO
11.082,50 11.062,50 11.082,50 -1,23% 11.067,50 11.267,50 11.148,38 33.222.158 2.980
BAHKM
142,20 142,00 142,10 -0,35% 136,00 145,80 142,01 32.769.600 230.751
PAHOL
0,92 0,91 0,92 0,00% 0,90 0,93 0,92 32.759.092 35.794.151
BJKAS
1,31 1,30 1,31 -0,76% 1,29 1,32 1,31 31.737.768 24.282.937
VEYAS
58,50 58,50 58,65 0,00% 57,00 62,00 59,33 31.714.442 534.573
SOKM
57,60 57,55 57,60 -0,09% 56,95 58,35 57,89 31.670.037 547.071
OBAMS
3,56 3,55 3,56 1,42% 3,54 3,68 3,61 31.011.075 8.596.070
DAPGM
2,43 2,42 2,43 -0,82% 2,38 2,45 2,41 30.999.495 12.875.620
HUNER
3,86 3,85 3,86 0,26% 3,80 3,91 3,86 30.933.234 8.023.660
ISKPL
2,58 2,57 2,58 -4,44% 2,48 2,73 2,61 30.849.731 11.802.017
DOHOL
17,02 17,02 17,03 -1,56% 17,02 17,24 17,12 30.484.283 1.781.089
SNGYO
2,51 2,50 2,51 0,80% 2,42 2,52 2,44 30.196.212 12.377.709
USHOL
69,40 69,30 69,40 -0,57% 68,75 70,50 69,60 29.864.132 429.080
DGNMO
4,68 4,68 4,70 0,00% 4,54 5,00 4,77 29.720.943 6.233.380
TRENJ
81,90 81,85 81,95 -3,93% 81,90 85,15 83,07 29.157.414 351.013
SVGYO
2,03 2,02 2,03 -6,02% 1,95 2,12 2,03 28.858.506 14.204.435
KUVVA
80,40 80,00 80,40 -1,53% 75,25 83,90 79,14 28.352.384 358.275
AKSA
10,12 10,12 10,13 -0,78% 10,02 10,27 10,18 27.971.949 2.748.066
ZOREN
1,55 1,54 1,55 3,33% 1,48 1,56 1,54 27.696.865 18.022.325
CIMSA
39,60 39,58 39,60 0,10% 39,38 39,80 39,63 26.757.465 675.106
ALTNY
11,27 11,26 11,27 1,44% 11,11 11,37 11,29 26.751.781 2.370.665
ARFYE
10,35 10,31 10,34 -7,17% 10,04 11,15 10,37 26.413.457 2.547.212
KRDMB
43,72 43,72 43,74 0,28% 43,00 44,46 43,58 26.217.143 601.657
ULUFA
1,54 1,53 1,55 -3,14% 1,51 1,65 1,58 26.206.566 16.604.809
PSGYO
1,42 1,41 1,42 -0,70% 1,40 1,45 1,42 26.191.469 18.428.215
VESTL
15,04 15,03 15,04 -0,27% 14,96 15,23 15,09 26.118.220 1.730.776
OZYSR
10,70 10,70 10,73 -7,76% 10,51 11,60 10,73 26.061.404 2.428.794
IZENR
3,25 3,25 3,26 1,88% 3,11 3,26 3,22 25.994.289 8.071.648
DOFRB
60,00 60,00 60,05 -0,58% 59,45 60,25 59,86 25.797.758 430.981
METEN
19,75 19,74 19,75 -0,95% 19,75 20,00 19,88 25.458.676 1.280.610
EKIM
15,13 15,13 15,15 -1,88% 15,00 15,41 15,22 25.419.389 1.669.665
ISVEA
13,01 13,01 13,02 -3,63% 12,88 13,60 13,15 25.042.660 1.904.119
KLGYO
3,98 3,97 3,98 1,02% 3,88 4,01 3,91 24.988.471 6.390.254
ISDMR
57,30 57,25 57,35 0,79% 56,95 57,80 57,33 24.705.949 430.926
ANELE
8,44 - 8,44 -9,93% 8,44 8,73 8,53 24.213.069 2.838.559
SKYMD
10,15 10,17 10,20 -0,78% 9,68 10,23 9,94 23.628.814 2.376.788
OYAKC
19,04 19,04 19,05 -0,52% 18,84 19,18 19,08 23.057.868 1.208.497
FENER
2,21 2,21 2,22 -1,34% 2,21 2,24 2,23 23.015.567 10.337.140
KRDMA
36,60 36,56 36,60 0,05% 36,18 36,88 36,55 23.005.306 629.357
AYGAZ
268,75 268,50 268,75 -0,56% 267,75 272,25 269,79 22.928.532 84.987
EMPAE
40,46 40,42 40,48 0,55% 39,60 41,00 40,27 21.629.785 537.190
EKDMR
22,58 22,56 22,58 -1,83% 22,48 22,98 22,66 21.465.025 947.331
GUNDG
120,70 120,70 - 9,93% 115,00 120,70 120,02 21.094.928 175.767
ISMEN
28,04 28,02 28,04 0,29% 27,80 28,12 27,98 20.763.374 742.095
HDFGS
1,08 1,07 1,08 -1,82% 1,03 1,09 1,06 20.629.826 19.509.273
ZGYO
12,84 12,82 12,84 -3,02% 12,39 12,98 12,74 20.591.233 1.616.909
PATEK
10,44 10,44 10,46 -0,57% 10,34 10,66 10,44 20.565.303 1.969.312
OTKAR
303,75 303,50 303,75 -1,38% 302,75 308,00 305,14 20.539.562 67.311
ESCAR
9,32 - 9,32 -9,95% 9,32 9,69 9,44 20.509.120 2.173.665
PKENT
102,80 102,80 102,90 2,80% 100,00 106,40 104,08 20.294.552 194.996
JANTS
11,95 11,95 11,96 -0,83% 11,86 12,50 12,20 20.172.801 1.653.392
TMSN
50,75 50,65 50,75 -0,78% 50,00 53,55 51,70 19.905.316 385.052
BEGYO
2,86 2,86 2,87 -5,92% 2,80 2,95 2,86 19.604.463 6.857.613
ORGE
19,48 19,48 19,50 -2,60% 19,40 19,77 19,60 19.473.479 993.428
KLYPV
48,22 48,16 48,22 -1,51% 47,74 49,40 48,22 19.353.640 401.375
BLUME
25,82 25,76 25,84 -3,87% 24,64 27,00 25,57 19.283.510 754.088
BRKVY
36,00 - 36,00 -9,95% 36,00 37,02 36,01 19.129.221 531.291
BSOKE
4,73 4,72 4,73 -0,42% 4,53 4,84 4,73 19.086.583 4.037.422
TUKAS
1,96 1,95 1,96 0,51% 1,95 1,98 1,96 18.697.556 9.534.549
AGHOL
29,10 29,08 29,10 -0,61% 28,94 29,38 29,13 18.646.320 640.069
RTALB
2,03 2,03 2,04 2,01% 1,96 2,09 2,02 18.601.534 9.190.656
BMSTL
37,20 37,18 37,20 -1,43% 37,00 37,98 37,28 18.418.630 494.066
SMRVA
4,96 4,95 4,96 -5,16% 4,80 5,23 5,00 18.179.429 3.634.957
ARCLK
74,35 74,35 74,40 -0,20% 73,60 75,15 74,61 18.153.454 243.324
ARASE
71,80 71,75 71,95 -6,14% 71,25 75,95 72,80 17.786.862 244.340
EDATA
3,59 - 3,59 -9,80% 3,59 3,71 3,59 17.656.428 4.912.678
BINBN
31,82 31,70 31,82 2,51% 30,06 32,56 31,01 17.497.003 564.229
HOROZ
40,50 40,46 40,60 0,45% 39,80 41,98 41,04 17.375.492 423.434
ANHYT
93,95 93,90 93,95 -1,26% 93,90 96,05 94,88 17.325.619 182.610
AKFYE
3,98 3,97 3,98 0,51% 3,96 3,99 3,97 17.227.023 4.334.813
DOAS
133,50 133,40 133,50 0,75% 132,50 134,10 133,65 17.120.544 128.101
GIPTA
22,84 22,84 22,86 -2,64% 22,78 23,76 23,03 16.600.189 720.843
KFEIN
5,34 5,33 5,34 5,95% 5,00 5,54 5,30 16.461.174 3.106.508
GOLDA
6,09 6,08 6,09 -3,49% 6,01 6,30 6,15 16.329.883 2.657.594
AYDEM
21,72 21,68 21,72 -0,55% 21,48 21,98 21,75 16.311.642 750.069
GARFA
20,50 20,50 20,54 -3,94% 20,12 21,54 20,79 16.297.088 783.947
GZNMI
16,55 16,49 16,54 -8,46% 16,34 17,49 16,79 16.168.901 963.055
CEMZY
5,68 5,66 5,68 -3,73% 5,56 5,85 5,69 16.154.522 2.841.685
SKTAS
1,65 1,64 1,65 -4,62% 1,56 1,70 1,62 16.037.378 9.880.168
AKHAN
25,14 25,12 25,18 -3,23% 24,80 25,74 25,21 16.020.472 635.415
AKSUE
11,81 11,78 11,80 -5,67% 11,52 12,46 11,80 15.825.831 1.341.545
KGYO
8,07 8,06 8,07 -0,74% 8,03 8,21 8,13 15.785.741 1.942.418
AAGYO
7,50 7,49 7,50 0,40% 7,37 7,51 7,44 15.663.791 2.105.611
MOGAN
7,89 7,89 7,91 1,81% 7,60 7,96 7,78 15.427.057 1.983.285
BRYAT
1.274,00 1.273,00 1.274,00 -0,86% 1.274,00 1.302,00 1.284,43 15.378.523 11.973
MASFN
31,30 31,30 31,32 -0,51% 31,10 31,60 31,39 15.370.311 489.722
MEGMT
2,97 2,96 2,97 -1,00% 2,95 3,01 2,97 14.810.467 4.979.373
ESCOM
3,53 3,53 3,54 -2,75% 3,50 3,64 3,55 14.421.723 4.061.910
ALCAR
568,50 568,50 570,00 1,52% 560,00 582,50 571,86 14.209.619 24.848
SMRTG
4,02 4,01 4,02 1,01% 3,91 4,03 3,96 14.135.434 3.568.166
ALBRK
8,31 8,31 8,32 -0,72% 8,30 8,38 8,35 13.920.870 1.667.703
MERCN
9,46 9,45 9,46 0,32% 9,26 9,59 9,38 13.888.668 1.481.093
QUICK
38,54 38,54 38,60 -1,48% 38,30 39,06 38,69 13.674.829 353.405
KUTPO
60,30 60,20 60,45 -6,44% 59,95 65,10 61,26 13.660.889 222.983
GLRYH
1,36 - 1,36 -9,93% 1,36 1,47 1,38 13.581.856 9.879.362
BURCE
17,34 17,34 17,37 -6,52% 16,72 18,50 17,44 13.444.184 770.721
GOZDE
16,96 16,96 16,98 -0,12% 16,83 17,12 16,98 13.407.316 789.605
GWIND
17,84 17,84 17,85 -0,67% 17,75 17,96 17,87 13.061.937 731.011
PKART
69,50 69,65 69,95 -6,71% 69,50 74,45 71,81 12.975.560 180.694
SANKO
21,06 21,04 21,08 4,46% 20,50 21,98 21,13 12.866.005 608.871
GENKM
6,04 6,03 6,04 1,51% 5,95 6,18 6,04 12.804.702 2.121.168
AFYON
10,87 10,86 10,88 0,65% 10,74 11,28 10,94 12.534.459 1.145.302
KBORU
8,85 8,85 8,87 -0,78% 8,70 8,99 8,84 12.489.218 1.412.576
RYGYO
49,18 49,16 49,24 -0,65% 48,42 49,92 49,30 12.171.300 246.862
REEDR
2,71 2,70 2,71 0,00% 2,70 2,79 2,73 12.152.189 4.451.835
ENTRA
4,37 4,37 4,38 0,00% 4,36 4,39 4,37 12.024.739 2.749.020
IHLAS
0,77 0,77 0,78 -1,28% 0,77 0,79 0,78 11.967.731 15.381.690
ANGEN
6,72 6,72 6,73 0,15% 6,55 7,05 6,71 11.914.227 1.775.614
GEDIK
4,81 4,81 4,82 0,63% 4,74 4,86 4,78 11.911.160 2.493.221
TNZTP
22,88 22,88 22,90 -1,38% 22,88 23,36 23,11 11.886.201 514.414
LIDFA
1,67 1,67 1,68 -3,47% 1,66 1,72 1,69 11.818.558 6.998.349
GLYHO
16,55 16,55 16,56 -0,90% 16,49 16,92 16,63 11.485.630 690.484
FONET
3,59 3,58 3,59 -1,10% 3,56 3,62 3,59 11.416.767 3.176.780
AKCNS
180,30 180,30 180,40 0,28% 176,30 180,90 178,98 11.338.680 63.352
QUAGR
1,36 1,36 1,37 -2,16% 1,34 1,39 1,36 11.300.780 8.308.567
HATSN
22,92 22,92 22,98 -0,87% 22,62 23,24 22,90 11.289.519 493.030
NTHOL
34,76 34,74 34,78 -0,91% 34,70 35,20 34,98 11.282.577 322.529
RYSAS
24,74 24,72 24,74 -0,48% 24,60 25,00 24,78 11.188.007 451.489
MRSHL
1.118,00 1.118,00 1.121,00 -0,18% 1.109,00 1.204,00 1.136,15 10.994.555 9.677
CATES
24,62 24,60 24,64 -3,60% 24,54 25,50 24,87 10.983.638 441.621
ECZYT
178,20 178,20 178,40 -1,27% 178,20 181,30 179,61 10.965.424 61.051
SDTTR
13,41 13,40 13,41 -1,83% 13,38 13,61 13,48 10.924.855 810.356
ALBTN
18,57 18,56 18,57 -2,47% 18,56 19,00 18,75 10.600.633 565.418
MERKO
0,94 0,93 0,94 -3,09% 0,92 0,97 0,94 10.557.348 11.264.078
KATMR
1,18 1,17 1,18 0,00% 1,16 1,19 1,18 10.473.469 8.890.305
MERIT
13,23 13,20 13,22 -1,27% 13,13 13,70 13,29 10.374.298 780.481
SANFM
3,47 3,46 3,47 -5,71% 3,37 3,52 3,44 10.356.103 3.010.049
ANSGR
21,34 21,32 21,36 -2,11% 21,32 21,70 21,47 10.316.369 480.451
DAGI
5,52 5,51 5,53 1,85% 5,21 5,59 5,49 10.303.240 1.878.174
IZMDC
5,66 5,66 5,67 1,07% 5,49 5,81 5,66 10.242.745 1.809.263
PCILT
28,82 28,80 28,84 -0,62% 28,60 29,28 28,78 10.112.152 351.319
AVHOL
27,40 27,36 27,40 -0,58% 27,04 27,80 27,42 10.098.649 368.292
HLGYO
3,88 3,88 3,89 -0,77% 3,88 3,92 3,90 9.954.660 2.552.924
VSNMD
20,02 20,02 20,04 -3,29% 19,41 20,70 20,00 9.783.102 489.088
FRIGO
1,99 1,98 1,99 -2,93% 1,97 2,05 2,01 9.720.968 4.843.118
KARSN
7,27 7,27 7,29 -0,41% 7,24 7,34 7,29 9.707.225 1.331.197
NETAS
69,60 69,70 69,85 0,87% 68,75 71,00 69,79 9.665.155 138.488
KRONT
17,25 17,25 17,33 1,83% 16,94 17,70 17,39 9.578.927 550.799
LOGO
116,30 116,30 116,40 -1,86% 116,30 118,30 117,23 9.438.541 80.511
OFSYM
49,38 49,38 49,46 -1,54% 48,80 50,65 49,50 9.432.283 190.553
AKSGY
9,12 9,12 9,13 0,00% 9,03 9,20 9,09 9.389.594 1.033.037
FORTE
84,15 84,15 84,20 -0,30% 83,20 85,50 84,63 9.286.564 109.736
MOBTL
8,91 8,91 8,92 -2,30% 8,85 9,50 9,07 9.236.912 1.018.291
PSDTC
62,70 61,95 62,60 -5,00% 61,80 66,80 63,45 9.180.745 144.704
INDES
11,45 11,44 11,46 -0,17% 11,35 11,72 11,51 9.163.899 795.992
ULUUN
6,25 6,25 6,26 -0,16% 6,19 6,34 6,27 9.101.794 1.452.605
ISGSY
11,72 11,71 11,74 -1,35% 11,72 11,97 11,83 9.028.920 763.071
CEOEM
19,26 19,22 19,26 0,89% 18,78 19,56 19,21 8.795.883 457.957
OZKGY
11,18 11,17 11,18 1,18% 10,92 11,22 11,13 8.784.702 789.581
SMART
10,74 - 10,74 -9,97% 10,74 11,90 10,84 8.745.680 806.946
TABGD
193,80 193,70 193,80 -1,12% 193,70 199,10 195,12 8.693.534 44.556
ERCB
34,50 34,44 34,48 1,41% 33,74 35,58 34,71 8.607.615 247.986
EUREN
2,26 2,25 2,26 -0,88% 2,25 2,28 2,27 8.587.036 3.789.139
IHLGM
1,07 1,07 1,08 -2,73% 1,05 1,10 1,08 8.565.428 7.946.951
DENGE
1,48 1,47 1,48 -1,99% 1,42 1,51 1,46 8.516.710 5.832.450
A1CAP
2,93 - 2,93 -9,85% 2,93 3,14 2,99 8.500.784 2.838.916
LILAK
20,62 20,62 20,64 -1,25% 20,60 20,96 20,77 8.486.829 408.691
GOLTS
224,90 224,90 225,20 0,13% 222,80 225,60 224,44 8.350.268 37.205
LMKDC
19,92 19,91 19,92 1,12% 19,76 20,00 19,89 8.205.710 412.648
BRLSM
8,19 8,19 8,20 -1,92% 8,05 8,34 8,17 8.205.134 1.004.475
GRSEL
259,50 259,50 260,00 -1,14% 257,75 263,50 260,92 8.189.889 31.388
ALCTL
64,85 64,85 64,95 -3,35% 64,75 67,75 66,12 7.800.696 117.970
SEKFK
2,92 - 2,92 -9,88% 2,92 3,21 3,00 7.725.495 2.573.919
KZGYO
18,02 18,02 18,03 1,75% 17,21 18,11 17,88 7.651.445 428.014
PRKME
11,95 11,93 11,95 -2,45% 11,93 12,33 12,06 7.639.490 633.301
TRCAS
41,04 40,98 41,06 0,64% 40,50 42,34 41,02 7.592.650 185.104
BIOEN
10,01 9,99 10,00 -1,38% 9,95 10,20 10,05 7.567.490 753.074
KORDS
2,72 2,71 2,72 -1,45% 2,69 2,76 2,72 7.493.397 2.753.206
TTRAK
366,50 366,50 366,75 0,41% 360,50 366,50 364,42 7.340.157 20.142
AKFGY
2,35 2,34 2,35 1,29% 2,31 2,36 2,34 7.339.467 3.133.993
BERA
10,25 10,25 10,26 -0,39% 10,20 10,32 10,24 7.227.549 705.522
NTGAZ
9,90 9,90 9,91 0,51% 9,85 9,97 9,91 7.119.928 718.159
TUCLK
2,15 2,14 2,15 -3,15% 2,14 2,22 2,16 7.037.740 3.257.585
TDGYO
4,95 4,93 4,95 -8,33% 4,86 5,30 4,97 7.001.222 1.408.546
METRO
7,62 7,60 7,62 -1,30% 7,59 7,74 7,65 6.970.569 911.822
BAYRK
2,88 2,87 2,88 -3,68% 2,85 3,05 2,92 6.919.760 2.373.667
DMLKTG
6,99 6,99 7,00 0,14% 6,98 7,00 6,99 6.890.886 986.132
VAKFA
8,51 8,50 8,51 -0,82% 8,43 8,60 8,53 6.781.055 795.170
SARKY
16,38 16,37 16,38 -1,03% 16,33 16,55 16,44 6.746.044 410.477
KOPOL
2,81 2,81 2,82 -2,77% 2,80 2,90 2,86 6.684.939 2.337.961
SELVA
0,98 0,97 0,98 0,00% 0,96 0,99 0,98 6.680.459 6.850.802
HKTM
10,91 10,91 10,93 -2,15% 10,84 11,12 10,97 6.650.509 606.040
TUREX
5,23 5,23 5,24 -0,57% 5,16 5,28 5,22 6.538.579 1.252.935
GOKNR
12,28 12,28 12,29 -1,05% 12,24 12,57 12,36 6.461.415 522.847
TEKTU
3,24 3,24 3,26 -1,82% 3,23 3,32 3,25 6.336.946 1.947.614
CUSAN
15,64 15,62 15,67 -7,78% 15,30 16,60 15,81 6.294.562 398.096
YGGYO
189,40 189,10 189,50 2,38% 184,10 190,00 186,77 6.211.421 33.258
AVPGY
48,38 48,34 48,38 0,71% 47,82 48,66 48,25 6.199.020 128.468
BVSAN
57,35 57,40 57,50 0,00% 56,10 58,40 57,47 6.161.562 107.214
ARSAN
2,98 2,97 2,98 0,34% 2,96 3,01 2,98 6.056.856 2.032.568
AKGRT
4,76 4,75 4,76 -0,42% 4,74 4,78 4,76 6.045.669 1.269.953
ISFIN
15,20 15,18 15,20 -0,07% 15,00 15,50 15,14 6.029.963 398.274
MARMR
1,18 1,17 1,18 -0,84% 1,17 1,19 1,18 5.880.283 5.003.717
KAREL
4,65 4,65 4,66 -1,90% 4,56 4,76 4,67 5.872.987 1.257.416
YKSLN
2,19 2,18 2,19 -0,45% 2,17 2,21 2,19 5.794.779 2.646.382
MAALT
683,50 681,50 683,50 -3,32% 680,00 709,00 689,86 5.789.264 8.392
HURGZ
4,16 4,15 4,16 2,46% 4,04 4,25 4,14 5.785.207 1.395.934
TATGD
14,68 14,64 14,67 1,59% 14,40 14,72 14,54 5.772.923 397.154
ISGYO
19,26 19,25 19,27 0,94% 18,80 19,50 19,25 5.759.032 299.134
CLEBI
1.237,00 1.237,00 1.241,00 -0,64% 1.233,00 1.251,00 1.241,15 5.710.551 4.601
PAPIL
6,14 6,13 6,15 -1,44% 6,10 6,26 6,19 5.600.772 904.538
KZBGY
1,17 1,16 1,17 0,86% 1,14 1,17 1,16 5.591.321 4.833.871
AGESA
208,40 208,30 208,40 -0,38% 208,00 212,20 209,99 5.573.873 26.543
VESBE
3,38 3,38 3,39 0,30% 3,38 3,43 3,40 5.534.392 1.628.265
EGEGY
14,67 14,64 14,66 -2,65% 14,64 15,09 14,84 5.516.429 371.718
ECOGR
20,26 20,26 20,30 0,50% 19,97 20,72 20,28 5.466.600 269.536
MACKO
23,12 23,12 23,18 -0,77% 22,98 23,50 23,14 5.432.660 234.765
MOPAS
15,29 15,29 15,30 -1,16% 15,21 15,50 15,31 5.429.073 354.714
MEYSU
7,39 7,38 7,39 -0,67% 7,20 7,40 7,34 5.415.064 737.672
KRSTL
6,33 6,31 6,33 -0,47% 6,25 6,37 6,31 5.368.420 850.910
SAYAS
33,86 33,80 33,84 -1,80% 33,54 34,44 33,93 5.322.485 156.868
UCAYM
11,73 11,71 11,73 -3,30% 11,64 12,09 11,80 5.282.181 447.797
BKRGY
4,47 4,46 4,48 -2,19% 4,46 4,59 4,51 5.243.374 1.162.864
AHSGY
5,88 5,87 5,89 4,26% 5,65 5,89 5,79 5.238.722 905.628
POLHO
13,46 13,46 13,48 -0,15% 13,07 14,20 13,44 5.229.389 388.974
YIGIT
13,99 13,97 13,99 -1,06% 13,95 14,14 14,05 5.112.926 363.897
OYYAT
24,20 24,16 24,24 1,94% 23,64 24,42 24,07 5.105.869 212.166
ERSU
15,89 15,66 15,89 9,97% 14,62 15,89 15,63 5.099.720 326.281
ESEN
2,12 2,11 2,12 -0,47% 2,10 2,13 2,12 5.086.395 2.405.383
ALGYO
2,55 2,54 2,55 0,00% 2,53 2,57 2,55 5.081.580 1.996.140
MNDRS
8,32 8,30 8,33 -1,30% 8,30 8,39 8,35 5.065.575 606.894
ONRYT
7,93 7,92 7,95 -2,70% 7,87 8,11 7,94 5.007.688 630.754
ACSEL
76,60 76,50 76,80 -5,08% 76,60 80,70 77,99 4.998.216 64.088
INVEO
4,26 4,25 4,26 -3,18% 4,22 4,41 4,28 4.926.859 1.151.694
OBASE
19,27 19,26 19,34 -5,72% 19,06 20,48 19,66 4.917.703 250.117
KLSYN
14,93 14,90 14,93 1,22% 14,71 14,98 14,87 4.776.007 321.118
POLTK
2.855,00 2.857,50 2.860,00 0,18% 2.805,00 2.950,00 2.859,66 4.764.193 1.666
TARKM
325,25 325,00 325,25 -0,38% 322,75 326,75 324,65 4.729.190 14.567
ADESE
0,51 0,50 0,51 0,00% 0,50 0,51 0,51 4.717.464 9.328.075
INVES
641,50 641,00 642,00 -1,16% 641,00 653,00 645,56 4.701.594 7.283
A1YEN
1,37 1,37 1,38 -4,86% 1,36 1,42 1,39 4.664.244 3.364.169
IHAAS
13,35 13,35 13,40 -1,11% 13,18 13,66 13,42 4.603.584 343.173
ADEL
23,86 23,82 23,86 -0,75% 23,60 24,10 23,91 4.576.011 191.372
CEMAS
2,62 2,61 2,62 -1,87% 2,61 2,68 2,63 4.535.548 1.723.668
FRMPL
18,44 18,41 18,44 -2,43% 18,30 18,85 18,50 4.529.113 244.801
RUBNS
12,23 12,23 12,24 0,82% 12,05 12,29 12,16 4.462.356 367.128
DURDO
5,96 5,96 5,98 -0,50% 5,85 6,13 5,96 4.434.796 744.690
RAYSG
102,10 102,10 102,20 -2,48% 99,50 104,60 102,01 4.434.062 43.468
DEVA
73,15 73,15 73,20 -0,68% 72,95 73,75 73,24 4.392.305 59.974
EBEBK
76,10 76,10 76,20 -1,17% 76,00 76,85 76,14 4.372.892 57.430
ATAKP
35,24 35,30 35,34 2,14% 34,20 35,74 35,18 4.370.066 124.207
EMKEL
5,81 5,80 5,81 -0,68% 5,73 5,89 5,79 4.325.879 747.175
LRSHO
1,67 1,67 1,68 -1,18% 1,66 1,69 1,67 4.313.910 2.579.012
KONYA
3.035,00 3.035,00 3.045,00 -0,16% 3.015,00 3.082,50 3.051,36 4.311.570 1.413
KRPLS
9,15 9,15 9,17 1,55% 9,01 9,30 9,12 4.306.483 472.372
FADE
9,73 9,73 9,75 -2,01% 9,73 10,05 9,86 4.247.854 430.884
LINK
3,00 2,99 3,00 0,00% 2,96 3,03 3,00 4.210.903 1.404.673
SEKUR
3,66 3,65 3,66 -2,14% 3,63 4,04 3,81 4.109.915 1.079.309
LXGYO
5,94 5,95 5,96 -3,73% 5,90 6,18 6,03 4.097.351 679.053
YAPRK
6,67 6,68 6,69 -3,33% 6,66 6,90 6,77 4.089.862 604.181
ENSRI
2,47 2,46 2,47 -2,76% 2,43 2,57 2,48 4.077.588 1.646.418
ALKIM
10,18 10,14 10,18 -1,36% 10,12 10,32 10,21 4.057.086 397.392
KRGYO
3,11 3,11 3,12 -0,32% 3,11 3,16 3,13 4.053.876 1.295.261
AVOD
2,31 2,30 2,31 0,00% 2,21 2,31 2,27 4.051.503 1.782.342
SOKE
7,40 7,39 7,40 0,00% 7,26 7,50 7,39 4.014.216 543.331
EGGUB
84,75 84,70 84,80 -0,53% 84,15 85,20 84,91 3.971.221 46.772
RUZYE
3,74 3,72 3,74 -0,53% 3,66 3,79 3,71 3.965.808 1.067.768
TKNSA
12,31 12,28 12,31 0,24% 12,25 12,39 12,31 3.953.601 321.205
PAMEL
37,00 36,96 37,00 -0,16% 36,42 39,98 37,60 3.952.555 105.117
YATAS
24,26 24,20 24,26 -0,33% 23,98 24,70 24,20 3.944.001 163.003
VRGYO
1,07 1,06 1,07 0,94% 1,05 1,07 1,06 3.938.103 3.716.704
EPLAS
4,74 4,73 4,74 -1,66% 4,71 4,82 4,76 3.913.533 822.040
INGRM
239,30 239,30 239,80 -4,85% 239,00 251,50 244,48 3.895.792 15.935
ULUSE
137,90 137,90 138,30 -0,79% 136,50 138,70 137,55 3.874.692 28.170
AGROT
1,15 1,14 1,15 -1,71% 1,14 1,17 1,15 3.839.324 3.337.267
ARZUM
1,03 1,02 1,03 -4,63% 1,02 1,08 1,05 3.822.614 3.633.391
KAYSE
2,60 2,59 2,60 0,00% 2,59 2,64 2,60 3.811.823 1.463.997
YAYLA
11,28 11,21 11,29 1,90% 10,89 12,15 11,15 3.809.022 341.652
PLTUR
14,43 14,42 14,44 -1,64% 14,37 14,64 14,46 3.803.905 263.038
VAKFN
0,84 0,83 0,84 0,00% 0,83 0,84 0,83 3.791.202 4.544.118
ETILR
7,05 7,03 7,05 -2,08% 7,02 7,22 7,08 3.763.638 531.591
EKOS
2,73 2,71 2,73 -1,44% 2,68 2,78 2,73 3.758.365 1.375.808
SURGY
17,32 17,31 17,33 -2,15% 17,30 17,85 17,46 3.746.281 214.573
GLCVY
34,28 34,24 34,28 -0,52% 34,02 34,66 34,22 3.722.978 108.812
KLKIM
19,69 19,63 19,69 -1,10% 19,59 19,99 19,81 3.712.804 187.381
BIENY
11,04 11,03 11,05 -0,18% 10,88 11,08 10,98 3.690.962 336.079
ASGYO
9,14 9,12 9,14 0,11% 9,00 9,21 9,14 3.645.079 398.891
SSAAT
22,72 22,72 22,76 -2,41% 22,72 23,28 22,88 3.632.680 158.745
MAKTK
5,48 5,46 5,49 -2,14% 5,44 5,59 5,51 3.612.564 656.088
ALFAS
24,42 24,36 24,40 -1,05% 24,28 24,68 24,45 3.589.647 146.823
BRISA
69,05 69,05 69,20 0,66% 68,10 71,50 69,47 3.561.562 51.269
ENDAE
10,29 10,29 10,30 -1,53% 10,15 10,41 10,26 3.530.551 344.165
HEDEF
14,49 - 14,49 -10,00% 14,49 14,49 14,49 3.528.967 243.545
FLAP
10,27 10,27 10,29 0,49% 9,99 10,51 10,28 3.520.327 342.424
NUGYO
6,12 6,11 6,12 -0,81% 6,00 6,18 6,10 3.518.918 577.349
DURKN
9,10 9,10 9,11 -0,87% 9,00 9,25 9,14 3.508.397 383.969
LYDYE
3.472,50 - 3.472,50 -9,98% 3.472,50 3.472,50 3.472,50 3.496.808 1.007
DITAS
7,48 7,48 7,49 0,40% 7,17 7,48 7,38 3.489.500 472.606
SONME
97,10 96,15 97,10 -7,44% 97,10 103,90 100,97 3.421.412 33.885
VANGD
62,50 62,10 62,50 -5,16% 60,80 63,25 61,95 3.416.158 55.148
YYLGD
6,74 6,74 6,75 -1,32% 6,74 6,84 6,80 3.397.167 499.665
NATEN
3,20 3,19 3,20 -2,14% 3,17 3,26 3,20 3.315.491 1.035.844
GEDZA
17,70 - - -5,65% 17,70 18,85 18,10 3.290.114 181.738
YUNSA
5,33 5,32 5,33 -0,93% 5,29 5,36 5,32 3.214.638 603.777
BORSK
4,77 4,77 4,78 -0,21% 4,71 4,84 4,78 3.190.414 667.024
ZRGYO
17,55 17,55 17,57 -0,28% 17,50 17,69 17,57 3.181.899 181.105
SERNT
5,12 5,11 5,12 0,99% 4,93 5,17 5,03 3.156.650 627.166
NIBAS
2,61 2,61 2,62 -0,38% 2,59 2,65 2,62 3.127.542 1.193.422
MTRKS
15,97 15,95 15,99 -2,80% 15,90 16,21 16,04 3.088.105 192.525
AKENR
6,82 6,82 6,84 -0,73% 6,81 6,92 6,86 3.046.830 444.387
SANEL
23,96 23,88 23,94 0,67% 22,64 25,10 23,91 3.046.411 127.391
OTTO
78,65 - 78,65 -9,96% 78,65 82,95 79,90 3.028.790 37.909
EYGYO
1,76 1,75 1,76 1,73% 1,70 1,78 1,75 3.015.490 1.725.475
KMPUR
12,46 12,43 12,46 -0,72% 12,33 12,60 12,44 3.011.287 242.074
IZINV
25,10 24,96 25,10 -7,38% 24,88 27,18 25,44 3.000.879 117.972
BASGZ
36,66 36,66 36,70 0,44% 36,38 36,78 36,58 2.984.477 81.591
PNSUT
9,04 9,03 9,05 -0,44% 8,96 9,20 9,03 2.980.567 330.105
OZRDN
8,30 8,19 8,30 -4,93% 7,86 8,47 8,09 2.970.868 367.060
DARDL
0,98 0,98 0,99 -1,01% 0,98 1,00 0,99 2.900.909 2.926.530
AYCES
296,75 296,75 297,25 -3,34% 296,25 306,00 300,19 2.884.187 9.608
VKGYO
1,50 1,49 1,50 0,00% 1,49 1,51 1,50 2.799.309 1.871.300
IHGZT
0,83 0,82 0,83 -1,19% 0,82 0,84 0,83 2.798.528 3.372.445
SOHOE
7,18 7,16 7,18 -0,83% 7,13 7,23 7,16 2.791.774 389.851
BFREN
92,50 92,50 92,70 -1,12% 92,45 94,20 93,05 2.789.943 29.984
EGPRO
27,96 27,86 27,96 -0,21% 27,82 28,08 27,94 2.783.872 99.622
BANVT
117,70 117,60 117,70 -2,32% 117,60 122,00 119,27 2.760.486 23.145
ZERGY
6,77 6,77 6,78 -0,73% 6,69 6,81 6,75 2.755.675 408.505
BAGFS
17,95 17,95 18,00 0,28% 17,64 18,34 18,03 2.738.214 151.859
MEPET
16,00 15,80 16,00 -6,92% 15,80 17,61 16,38 2.719.371 166.065
BYDNR
19,61 19,57 19,62 -4,15% 19,56 20,46 19,82 2.709.634 136.731
AVTUR
7,20 7,20 7,28 -3,87% 6,75 7,39 6,95 2.698.589 388.053
FORMT
0,89 0,88 0,89 0,00% 0,88 0,90 0,89 2.681.829 3.029.485
DOGUB
12,97 12,92 12,97 -6,49% 12,49 13,60 13,05 2.630.610 201.613
KNFRT
7,19 7,18 7,20 -2,84% 7,19 7,44 7,30 2.607.512 357.255
RNPOL
1,84 1,83 1,84 -1,60% 1,74 1,84 1,79 2.602.990 1.452.079
GSDHO
3,93 3,92 3,93 0,00% 3,91 3,98 3,94 2.589.940 657.680
MHRGY
1,65 1,64 1,65 0,00% 1,63 1,67 1,65 2.579.670 1.562.478
ETYAT
10,33 10,32 10,33 -7,19% 10,02 11,13 10,47 2.535.830 242.258
VBTYZ
19,44 19,44 19,47 -1,57% 19,35 19,70 19,48 2.441.618 125.340
BESLR
9,98 9,97 9,99 -0,10% 9,94 10,03 9,98 2.434.930 244.067
AKMGY
186,00 185,70 186,00 -0,80% 182,50 187,40 185,71 2.432.584 13.099
TEZOL
6,97 6,95 6,97 -0,57% 6,94 7,06 6,98 2.412.406 345.776
ATLAS
4,43 4,43 4,45 -7,52% 4,35 4,65 4,47 2.374.176 531.226
BNTAS
4,80 4,79 4,81 -0,83% 4,78 4,88 4,82 2.328.778 483.211
KTSKR
52,05 52,05 52,15 -1,33% 51,65 53,10 52,50 2.326.600 44.319
ICBCT
13,70 13,67 13,70 0,37% 13,53 13,82 13,63 2.322.605 170.398
AVGYO
15,23 15,20 15,23 -0,33% 15,06 15,47 15,20 2.310.974 152.045
SAFKR
11,32 11,30 11,32 0,35% 11,15 11,40 11,28 2.306.934 204.585
DERHL
1,33 1,32 1,33 -2,21% 1,32 1,36 1,34 2.262.296 1.688.364
AZTEK
2,91 2,90 2,92 -0,68% 2,87 2,93 2,89 2.260.907 781.357
PNLSN
29,62 29,62 29,64 1,37% 29,22 29,70 29,53 2.253.228 76.308
ULAS
11,26 11,29 11,33 -6,94% 10,90 11,63 11,20 2.188.368 195.338
IMASM
1,33 1,32 1,33 0,00% 1,32 1,34 1,33 2.183.064 1.641.385
KIMMR
9,10 9,15 9,19 -2,57% 8,96 9,31 9,16 2.182.834 238.203
VAKKO
46,74 46,60 46,76 0,04% 46,00 46,92 46,40 2.178.669 46.959
HUBVC
1,88 1,84 1,88 -2,59% 1,75 1,92 1,82 2.129.272 1.172.775
EDIP
23,64 23,64 23,72 -2,64% 23,64 24,30 23,94 2.121.800 88.649
GLBMD
8,27 8,07 8,27 -7,18% 8,02 8,58 8,06 2.120.948 263.255
FMIZP
206,30 206,20 206,70 -1,90% 205,70 211,10 208,11 2.111.487 10.146
CEMTS
6,78 6,77 6,78 -1,88% 6,76 6,88 6,80 2.099.120 308.557
TBORG
115,50 115,20 115,50 0,35% 114,00 116,00 115,21 2.071.304 17.978
PENGD
6,95 6,95 6,97 -2,93% 6,95 7,18 7,00 2.066.918 295.178
SUNTK
18,47 18,35 18,47 -4,74% 17,75 19,50 18,50 2.040.313 110.300
BMSCH
8,54 8,53 8,54 0,59% 8,49 8,71 8,60 2.028.057 235.741
TSGYO
4,64 4,63 4,66 0,65% 4,63 4,75 4,68 2.005.217 428.530
VERUS
467,75 466,50 468,00 0,16% 467,75 473,75 470,11 1.979.631 4.211
OSTIM
1,04 1,03 1,04 -0,95% 1,02 1,06 1,04 1.970.315 1.902.218
LKMNH
10,95 10,95 10,96 -0,73% 10,82 11,22 10,96 1.925.909 175.752
KONKA
7,08 7,06 7,08 0,28% 6,99 7,19 7,06 1.857.251 263.198
DGATE
55,45 55,20 55,50 0,82% 54,05 56,00 55,23 1.840.836 33.331
GSDDE
10,04 10,02 10,04 0,40% 9,93 10,10 10,04 1.809.414 180.233
PINSU
7,35 7,33 7,35 0,27% 7,28 7,40 7,33 1.803.951 246.010
OSMEN
5,01 5,00 5,01 -0,60% 4,99 5,04 5,01 1.797.983 358.911
GENTS
3,44 3,43 3,44 0,00% 3,41 3,46 3,44 1.778.295 517.241
GOODY
1,93 1,92 1,93 -0,52% 1,91 1,94 1,93 1.769.725 917.655
VERTU
21,70 21,68 21,86 -1,63% 21,64 22,50 22,01 1.741.533 79.127
DZGYO
6,33 6,32 6,34 -0,16% 6,31 6,38 6,34 1.737.054 274.129
ERBOS
98,00 98,00 98,10 0,51% 97,05 99,70 98,06 1.736.148 17.705
BLCYT
1,51 1,50 1,51 -0,66% 1,50 1,52 1,51 1.718.005 1.138.197
BALAT
49,06 - - -9,98% 49,06 49,06 49,06 1.705.865 34.771
DMSAS
5,59 5,59 5,61 -0,89% 5,52 5,75 5,58 1.686.482 302.420
DESPC
24,72 24,72 24,74 -2,45% 24,72 25,50 24,88 1.686.238 67.779
MEKAG
1,66 1,65 1,66 -2,92% 1,64 1,72 1,67 1.653.709 988.097
BIGEN
9,19 - 9,19 -9,99% 9,19 9,19 9,19 1.644.789 178.976
LUKSK
49,56 49,54 49,66 -2,25% 49,56 50,60 49,91 1.643.095 32.921
CMBTN
1.165,00 1.166,00 1.167,00 -0,26% 1.165,00 1.180,00 1.170,82 1.625.104 1.388
ELITE
17,31 17,32 17,36 -0,29% 17,04 17,52 17,38 1.611.906 92.733
OZGYO
1,39 1,38 1,39 0,72% 1,37 1,40 1,39 1.590.192 1.146.595
EUKYO
8,81 8,62 8,81 -2,65% 8,60 9,03 8,72 1.580.371 181.252
YESIL
0,79 0,78 0,79 1,28% 0,77 0,79 0,78 1.533.628 1.962.132
ARTMS
30,10 30,02 30,10 -0,33% 29,80 30,12 29,96 1.527.219 50.975
BIGCH
3,19 3,17 3,19 -0,93% 3,17 3,35 3,18 1.526.483 479.942
SKYLP
67,95 - 67,95 -9,94% 67,95 67,95 67,95 1.511.480 22.244
MAKIM
12,48 12,45 12,52 1,71% 12,34 12,60 12,46 1.481.133 118.917
PRKAB
19,60 19,59 19,60 -1,31% 19,41 19,91 19,69 1.439.188 73.110
SUWEN
4,10 4,09 4,10 -1,91% 4,06 4,17 4,09 1.418.699 346.692
KLSER
16,57 16,57 16,60 -0,78% 16,54 16,70 16,63 1.391.478 83.657
ZEDUR
4,41 4,39 4,41 -3,29% 4,39 4,54 4,44 1.373.771 309.300
CONSE
1,43 1,42 1,43 -1,38% 1,42 1,45 1,43 1.370.186 957.535
TURGG
25,90 25,84 25,92 -0,38% 25,72 26,10 25,90 1.338.356 51.676
BURVA
257,50 - 257,50 -9,97% 257,50 257,50 257,50 1.333.850 5.180
ALKA
5,17 5,16 5,17 -0,58% 5,12 5,18 5,15 1.326.270 257.744
EKSUN
3,69 3,69 3,70 -0,54% 3,67 3,73 3,70 1.317.917 356.073
SEGYO
2,50 2,50 2,52 -1,57% 2,50 2,55 2,52 1.317.484 523.294
PRDGS
3,63 3,63 3,64 -1,63% 3,60 3,67 3,63 1.311.784 361.309
SRVGY
2,07 2,06 2,07 0,98% 2,04 2,08 2,05 1.295.470 630.763
PAGYO
108,50 108,50 109,10 1,12% 106,60 109,00 108,37 1.290.953 11.913
MSGYO
4,16 4,14 4,16 -1,42% 4,13 4,24 4,16 1.283.047 308.624
INTEM
154,40 153,50 154,30 0,19% 151,00 155,00 153,29 1.280.549 8.354
GRNYO
7,09 7,05 7,09 -1,53% 6,90 7,14 7,01 1.278.697 182.339
DERIM
20,62 20,62 20,68 -2,00% 20,40 21,20 20,78 1.268.903 61.064
KLMSN
18,06 18,06 18,08 -0,44% 17,94 18,20 18,05 1.227.511 68.023
DESA
7,99 7,96 7,99 -0,13% 7,91 8,02 7,98 1.201.877 150.604
BAKAB
26,26 26,28 26,60 -1,57% 26,26 27,12 26,56 1.197.052 45.073
KRVGD
2,09 2,08 2,09 -0,48% 2,07 2,11 2,09 1.178.941 563.928
HTTBT
30,20 30,12 30,22 0,40% 29,86 30,40 30,12 1.156.147 38.390
ARENA
12,94 12,91 12,95 -1,22% 12,66 13,34 12,97 1.115.520 86.010
AYEN
24,04 23,96 24,04 0,42% 23,50 24,44 23,96 1.115.500 46.565
BEYAZ
13,70 13,66 13,70 -0,15% 13,24 14,59 13,74 1.105.614 80.490
RODRG
11,21 11,20 11,21 -8,11% 11,17 12,03 11,66 1.085.344 93.119
KRTEK
4,80 4,79 4,84 -2,04% 4,77 4,91 4,83 1.077.987 223.301
ASUZU
39,94 39,88 39,94 -0,15% 39,80 41,04 40,32 1.064.799 26.409
TLMAN
53,20 53,25 53,50 -1,30% 53,00 54,50 53,70 1.006.206 18.737
VKING
12,18 12,18 12,25 -1,85% 12,17 12,41 12,25 1.002.256 81.805
DGGYO
26,00 25,80 26,00 -1,81% 25,50 26,18 25,75 955.510 37.112
EUYO
3,03 3,03 3,10 -4,42% 2,99 3,24 3,06 914.118 299.237
SEYKM
2,44 2,43 2,44 -2,40% 2,25 2,50 2,33 909.845 390.625
TMPOL
102,30 - 102,30 -9,95% 102,30 102,30 102,30 884.895 8.650
BUCIM
4,31 4,30 4,31 0,47% 4,26 4,31 4,30 881.159 205.068
SNICA
1,93 1,93 1,94 -1,03% 1,91 1,96 1,93 874.275 452.385
EGSER
2,18 2,17 2,18 -1,80% 2,16 2,22 2,19 871.288 398.825
NUHCM
207,60 207,30 207,90 -0,86% 206,30 209,00 207,32 870.738 4.200
MEDTR
18,35 18,31 18,37 -2,29% 18,26 18,78 18,60 830.267 44.638
IDGYO
1,80 1,79 1,80 -3,74% 1,74 1,84 1,79 805.335 451.149
DOFER
18,83 18,78 18,83 -2,18% 18,70 19,25 18,94 805.270 42.518
IEYHO
13,50 - 13,50 -9,94% 13,50 13,50 13,50 791.370 58.620
AGYO
6,30 6,30 6,33 0,16% 6,29 6,40 6,34 788.529 124.450
MARBL
7,56 7,56 7,62 -2,07% 7,52 7,71 7,62 787.033 103.311
EGEPO
4,40 4,40 4,41 -2,00% 4,39 4,51 4,43 770.311 173.904
DYOBY
8,81 8,81 8,82 -0,34% 8,77 8,90 8,83 762.834 86.348
PETUN
8,79 8,78 8,79 -0,34% 8,74 8,84 8,80 759.258 86.331
PENTA
8,96 8,96 8,97 0,11% 8,82 9,00 8,92 735.451 82.465
SUMAS
171,00 - - -10,00% 171,00 171,00 171,00 708.624 4.144
BULGS
7,72 - 7,72 -9,92% 7,72 7,72 7,72 687.968 89.115
MMCAS
7,74 - - -9,90% 7,74 7,74 7,74 686.012 88.632
DOKTA
14,07 14,08 14,14 -1,40% 13,61 14,28 13,99 679.226 48.568
ORCAY
2,06 2,05 2,06 -2,83% 2,01 2,12 2,07 677.109 326.489
EKIZ
35,26 - - -9,96% 35,26 35,26 35,26 641.626 18.197
COSMO
73,85 72,70 73,85 -5,32% 72,50 76,10 73,54 615.905 8.375
PARSN
52,60 52,55 52,70 -0,38% 52,20 53,00 52,67 613.271 11.644
DNISI
3,77 3,77 3,78 -0,26% 3,76 3,79 3,77 578.845 153.361
BRKSN
5,28 5,27 5,28 -0,19% 5,05 5,35 5,27 547.498 103.828
OYAYO
26,00 26,00 26,12 0,00% 25,56 26,40 26,04 539.193 20.706
KOTON
8,90 8,88 8,90 -0,22% 8,88 8,93 8,90 502.907 56.500
ISYAT
5,85 5,84 5,85 -0,68% 5,84 5,96 5,87 498.963 85.058
BRKO
5,80 - - 2,47% 5,80 5,80 5,80 483.482 83.359
SAMAT
3,31 3,28 3,30 -2,07% 3,21 3,40 3,30 449.282 136.206
VKFYO
17,18 17,18 17,19 -2,33% 17,10 17,49 17,29 421.597 24.388
KONTR
1,41 - - -5,37% 1,41 1,41 1,41 417.941 296.412
LYDHO
29,66 - 29,66 -9,96% 29,66 29,66 29,66 404.681 13.644
KLNMA
7,20 - - 9,09% 7,20 7,20 7,20 401.962 55.828
BOSSA
5,16 5,16 5,18 -3,55% 5,16 5,34 5,25 399.422 76.158
ATAGY
7,02 7,03 7,18 -2,23% 7,02 7,30 7,24 360.513 49.786
HATEK
6,48 - - -4,71% 6,48 6,90 6,63 353.570 53.341
IHYAY
0,90 0,90 0,91 -2,17% 0,90 0,92 0,91 346.294 381.241
EUHOL
4,89 - - -9,94% 4,89 4,89 4,89 334.491 68.403
MNDTR
3,51 3,48 3,51 -0,57% 3,46 3,58 3,52 321.388 91.375
BARMA
4,91 - - 0,00% 4,91 4,91 4,91 320.451 65.265
CRDFA
11,38 - 11,38 -9,97% 11,38 11,38 11,38 303.721 26.689
QNBTR
129,70 - - 0,00% 129,70 129,70 129,70 293.122 2.260
MTRYO
7,70 7,61 7,70 3,91% 7,40 7,95 7,81 284.296 36.405
ATSYH
70,50 - - 0,00% 70,50 70,50 70,50 248.090 3.519
SILVR
1,44 1,45 1,46 -2,04% 1,41 1,48 1,45 240.548 166.471
USAK
0,38 - - 2,70% 0,38 0,38 0,38 233.062 613.321
ISSEN
4,80 4,79 4,80 -0,62% 4,77 4,88 4,82 228.832 47.503
BIZIM
16,81 16,81 16,84 -0,41% 16,81 16,96 16,87 224.602 13.316
KERVN
4,29 - - -9,87% 4,29 4,29 4,29 206.508 48.137
IHEVA
1,47 1,46 1,47 -3,29% 1,45 1,51 1,47 206.094 140.163
TEHOL
2,83 - 2,83 -9,87% 2,83 2,83 2,83 180.217 63.681
ALVES
0,49 - - -3,92% 0,49 0,49 0,49 174.443 356.007
OYLUM
6,10 6,09 6,10 -1,45% 6,10 6,19 6,14 156.980 25.583
DIRIT
13,85 - - 0,00% 13,85 13,85 13,85 145.744 10.523
KENT
231,50 - - -6,46% 231,50 231,50 231,50 125.705 543
OZATD
292,00 - 292,00 -9,95% 292,00 292,00 292,00 106.288 364
QNBFK
33,86 - - -2,31% 33,86 33,86 33,86 105.169 3.106
UFUK
191,50 - 191,50 -9,97% 191,50 191,50 191,50 103.219 539
AKYHO
1,48 1,47 1,48 -0,67% 1,45 1,49 1,47 98.969 67.512
ENPRA
35,00 - - 1,39% 35,00 35,00 35,00 92.400 2.640
ATEKS
80,95 - - -1,22% 80,95 80,95 80,95 91.554 1.131
BASCM
9,48 - - -1,25% 9,48 9,48 9,48 91.008 9.600
INTEK
159,00 - - -0,56% 159,00 159,00 159,00 79.500 500
ISBIR
48,52 - - -4,86% 48,52 48,52 48,52 79.282 1.634
KSTUR
1.570,00 - - -4,09% 1.570,00 1.570,00 1.570,00 75.360 48
SNPAM
16,95 - - 0,71% 16,95 16,95 16,95 60.528 3.571
YBTAS
9,55 - - 2,69% 9,55 9,55 9,55 57.806 6.053
MZHLD
3,60 3,55 3,59 -0,83% 3,38 3,64 3,55 57.803 16.272
DSTKF
159,50 - 159,50 -9,99% 159,50 159,50 159,50 46.096 289
CASA
36,00 - - 1,75% 36,00 36,00 36,00 45.180 1.255
YONGA
28,60 - - -1,65% 28,60 28,60 28,60 37.952 1.327
CMENT
215,30 - - 0,09% 215,30 215,30 215,30 32.080 149
EMNIS
127,00 - - 1,60% 127,00 127,00 127,00 28.956 228
GATEG
109,10 - - -9,98% 109,10 109,10 109,10 25.639 235
MEGAP
1,00 - - 3,09% 1,00 1,00 1,00 21.889 21.889
YYAPI
0,56 - - 0,00% 0,56 0,56 0,56 21.391 38.199
TRILC
0,78 - - 0,00% 0,78 0,78 0,78 20.083 25.748
TERA
14,58 - - -10,00% 14,58 14,58 14,58 19.187 1.316
SODSN
5,35 - - 0,00% 5,35 5,35 5,35 14.975 2.799
RALYH
17,65 - - -9,99% 17,65 17,65 17,65 12.355 700
BRMEN
4,86 - - -10,00% 4,86 4,86 4,86 10.906 2.244
AYES
6,48 - - -0,46% 6,48 6,48 6,48 10.284 1.587
ORMA
125,00 - - -0,71% 125,00 125,00 125,00 6.250 50
TRHOL
263,25 - 263,25 -10,00% 263,25 263,25 263,25 5.792 22
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Eki 22, 2026 • 2 saat once

Strateji Notu: Altında tepki yükselişi için kritik eşik

post-card-thumbnail
Eki 21, 2026 • 19 saat once

Midas ile gün sonu: ATT, RALYH, NFLX, BLS, SPCX, AKFGY

post-card-thumbnail
Eki 21, 2026 • 23 saat once

Strateji Notu | ENERY’de Yükselişi Ne Destekliyor?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.