En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
350,00 | 349,75 | 350,00 | 2,12% | 339,25 | 354,00 | 349,83 | 10.183.605.738 | 29.110.541 |
|
TUPRS
|
360,75 | 360,75 | 361,00 | -0,35% | 354,50 | 364,75 | 359,23 | 4.135.228.846 | 11.511.455 |
|
AKBNK
|
67,95 | 67,95 | 68,00 | -0,51% | 67,40 | 68,20 | 67,84 | 3.861.635.472 | 56.927.022 |
|
THYAO
|
268,75 | 268,75 | 269,00 | -1,74% | 267,75 | 270,75 | 269,12 | 3.740.124.842 | 13.897.884 |
|
ASTOR
|
157,60 | 157,60 | 157,70 | -5,00% | 156,70 | 165,90 | 160,17 | 3.309.836.420 | 20.664.435 |
|
YKBNK
|
36,52 | 36,52 | 36,54 | -0,38% | 36,14 | 36,76 | 36,45 | 2.987.477.915 | 81.969.387 |
|
KCHOL
|
205,10 | 205,10 | 205,20 | -1,58% | 203,10 | 207,50 | 204,65 | 2.499.815.526 | 12.215.092 |
|
BIMAS
|
386,50 | 386,50 | 386,75 | 0,26% | 381,50 | 389,75 | 386,86 | 2.247.896.567 | 5.811.393 |
|
ISCTR
|
13,02 | 13,01 | 13,02 | -0,46% | 12,96 | 13,11 | 13,03 | 1.875.006.772 | 143.862.779 |
|
TRALT
|
40,64 | 40,64 | 40,66 | -2,59% | 40,14 | 41,36 | 40,71 | 1.800.075.611 | 44.222.638 |
|
SAHOL
|
89,35 | 89,30 | 89,35 | 0,17% | 88,60 | 89,70 | 89,21 | 1.511.759.047 | 16.946.552 |
|
SASA
|
1,68 | 1,67 | 1,68 | -3,45% | 1,67 | 1,73 | 1,69 | 1.289.623.882 | 761.867.151 |
|
GARAN
|
133,40 | 133,40 | 133,50 | -0,89% | 133,10 | 134,80 | 133,85 | 1.285.344.808 | 9.603.172 |
|
EREGL
|
36,40 | 36,38 | 36,40 | -2,10% | 36,22 | 37,06 | 36,53 | 1.056.811.829 | 28.931.573 |
|
TCELL
|
95,20 | 95,15 | 95,20 | -2,51% | 95,05 | 97,75 | 96,09 | 1.053.553.689 | 10.964.306 |
|
TAVHL
|
280,00 | 279,75 | 280,00 | -2,18% | 279,50 | 289,00 | 284,73 | 874.786.195 | 3.072.315 |
|
KTLEV
|
5,02 | 5,01 | 5,02 | -7,21% | 5,00 | 5,49 | 5,22 | 873.229.513 | 167.168.530 |
|
EKGYO
|
18,67 | 18,67 | 18,69 | -1,89% | 18,53 | 19,03 | 18,76 | 844.351.804 | 45.008.112 |
|
ODINE
|
96,85 | 96,85 | - | 9,99% | 90,45 | 96,85 | 94,62 | 844.005.228 | 8.919.606 |
|
TTKOM
|
49,94 | 49,94 | 49,96 | -2,46% | 49,80 | 51,15 | 50,23 | 787.320.334 | 15.673.960 |
|
TKFEN
|
175,70 | - | 175,70 | -9,99% | 175,70 | 193,10 | 180,10 | 758.614.490 | 4.212.150 |
|
ALKLC
|
34,30 | 34,30 | 34,36 | -8,73% | 33,84 | 40,00 | 35,53 | 745.158.519 | 20.971.376 |
|
KRDMD
|
42,38 | 42,36 | 42,38 | -0,98% | 41,80 | 42,96 | 42,22 | 738.989.064 | 17.504.966 |
|
BETAE
|
50,85 | 50,80 | 50,90 | 3,23% | 49,60 | 54,15 | 51,57 | 716.423.196 | 13.892.464 |
|
GRTHO
|
58,55 | 58,45 | 58,55 | 0,17% | 52,65 | 61,25 | 55,15 | 614.600.519 | 11.143.274 |
|
HALKB
|
44,52 | 44,52 | 44,54 | 0,45% | 44,18 | 45,02 | 44,58 | 593.899.753 | 13.322.132 |
|
TOASO
|
233,00 | 232,90 | 233,00 | -1,98% | 231,70 | 236,70 | 233,59 | 585.195.639 | 2.505.210 |
|
SISE
|
35,60 | 35,60 | 35,62 | -1,77% | 35,44 | 36,20 | 35,75 | 551.462.495 | 15.425.223 |
|
ENKAI
|
75,80 | 75,80 | 75,85 | -2,70% | 75,40 | 77,90 | 76,55 | 545.160.140 | 7.121.428 |
|
PETKM
|
19,55 | 19,55 | 19,56 | -0,26% | 19,43 | 19,83 | 19,60 | 544.416.460 | 27.776.923 |
|
BRSAN
|
661,50 | 661,50 | 662,00 | -3,71% | 660,00 | 686,50 | 672,01 | 497.028.362 | 739.612 |
|
MGROS
|
458,25 | 457,75 | 458,25 | -1,50% | 455,75 | 464,75 | 460,06 | 459.697.553 | 999.214 |
|
AEFES
|
16,94 | 16,93 | 16,94 | -4,24% | 16,88 | 17,61 | 17,20 | 440.023.486 | 25.577.993 |
|
ENERY
|
13,79 | 13,78 | 13,80 | -1,92% | 13,72 | 14,23 | 13,92 | 437.958.239 | 31.473.900 |
|
EUPWR
|
39,56 | 39,52 | 39,54 | -8,81% | 39,40 | 43,34 | 40,75 | 419.225.222 | 10.288.586 |
|
MAGEN
|
6,32 | 6,31 | 6,33 | -4,53% | 6,25 | 7,28 | 6,90 | 412.673.126 | 59.795.613 |
|
TURSG
|
4,47 | 4,47 | 4,48 | -7,26% | 4,45 | 4,83 | 4,59 | 400.372.703 | 87.306.521 |
|
VAKBN
|
33,00 | 32,98 | 33,00 | -0,60% | 32,82 | 33,26 | 33,02 | 397.594.487 | 12.040.146 |
|
ALTINS1
|
70,97 | 70,97 | 70,99 | -0,43% | 70,62 | 71,21 | 70,93 | 397.426.800 | 5.603.106 |
|
FROTO
|
67,35 | 67,35 | 67,40 | -1,61% | 67,00 | 68,10 | 67,42 | 377.851.126 | 5.604.224 |
|
ARMGD
|
118,80 | 118,40 | 118,90 | -9,31% | 118,00 | 139,40 | 130,04 | 373.634.334 | 2.873.183 |
|
KARCL
|
33,82 | 33,80 | 33,82 | -8,50% | 33,28 | 36,98 | 34,29 | 364.589.859 | 10.632.239 |
|
ARDYZ
|
60,10 | 60,05 | 60,15 | 0,42% | 59,05 | 62,00 | 60,65 | 327.152.194 | 5.394.461 |
|
ORZAX
|
63,35 | 63,30 | 63,40 | 1,04% | 63,00 | 67,35 | 65,40 | 323.964.722 | 4.953.980 |
|
SARAE
|
29,24 | 29,24 | 29,26 | -7,70% | 28,80 | 33,08 | 30,55 | 319.152.773 | 10.447.795 |
|
PGSUS
|
130,10 | 130,00 | 130,10 | -1,44% | 129,60 | 131,20 | 130,15 | 313.732.159 | 2.410.502 |
|
GENIL
|
4,29 | 4,29 | 4,30 | 1,66% | 4,10 | 4,41 | 4,27 | 302.924.799 | 71.006.819 |
|
TRMET
|
119,40 | 119,30 | 119,40 | -2,61% | 117,50 | 121,60 | 119,10 | 299.571.561 | 2.515.363 |
|
GUBRF
|
358,50 | 358,50 | 358,75 | -3,95% | 356,75 | 373,25 | 362,95 | 299.150.018 | 824.224 |
|
ENJSA
|
114,90 | 114,90 | 115,00 | -1,46% | 113,90 | 117,50 | 115,58 | 265.739.554 | 2.299.285 |
|
AKFIS
|
15,97 | 15,96 | 15,99 | -0,19% | 15,70 | 16,80 | 16,15 | 262.034.098 | 16.222.918 |
|
HRKET
|
8,16 | 8,16 | 8,17 | -6,74% | 7,99 | 9,00 | 8,55 | 256.949.172 | 30.068.643 |
|
BORLS
|
2,65 | 2,64 | 2,65 | -6,69% | 2,56 | 2,95 | 2,70 | 252.508.396 | 93.587.982 |
|
PEKGY
|
1,00 | - | 1,00 | -9,91% | 1,00 | 1,12 | 1,03 | 245.311.443 | 237.979.319 |
|
ALARK
|
103,00 | 102,90 | 103,00 | -2,09% | 102,60 | 105,00 | 103,42 | 229.524.457 | 2.219.275 |
|
CRFSA
|
194,60 | 194,50 | 194,60 | 1,57% | 187,30 | 203,30 | 196,21 | 227.994.809 | 1.161.987 |
|
SELEC
|
59,75 | 59,75 | 59,80 | 1,19% | 57,95 | 61,85 | 60,14 | 220.072.561 | 3.659.643 |
|
CWENE
|
15,34 | 15,34 | 15,35 | -5,60% | 15,19 | 16,29 | 15,64 | 219.722.145 | 14.047.691 |
|
VESTL
|
15,95 | 15,94 | 15,96 | 3,24% | 14,90 | 16,77 | 15,79 | 214.604.345 | 13.594.347 |
|
AKSEN
|
70,90 | 70,85 | 70,90 | 0,07% | 68,50 | 71,25 | 70,25 | 212.802.720 | 3.029.436 |
|
NETCD
|
83,25 | 83,25 | 83,35 | -0,72% | 81,15 | 86,50 | 84,11 | 201.053.956 | 2.390.386 |
|
CITAS
|
85,00 | 84,90 | 85,00 | -3,68% | 84,60 | 89,20 | 86,70 | 197.116.618 | 2.273.686 |
|
PASEU
|
29,30 | 29,30 | 29,34 | -5,61% | 29,14 | 33,00 | 30,73 | 187.395.124 | 6.098.159 |
|
CVKMD
|
11,82 | 11,81 | 11,82 | -3,27% | 11,74 | 12,20 | 12,00 | 182.810.439 | 15.232.716 |
|
ZOREN
|
1,60 | 1,59 | 1,60 | 5,96% | 1,47 | 1,64 | 1,54 | 178.119.523 | 115.813.531 |
|
CCOLA
|
76,50 | 76,45 | 76,50 | -0,26% | 76,00 | 77,40 | 76,77 | 177.601.417 | 2.313.358 |
|
MIATK
|
23,84 | 23,84 | 23,86 | -4,03% | 23,60 | 25,00 | 24,05 | 173.255.845 | 7.204.079 |
|
KUYAS
|
10,08 | - | 10,08 | -10,00% | 10,08 | 11,28 | 10,54 | 173.014.244 | 16.416.688 |
|
EFOR
|
17,07 | 17,06 | 17,08 | 1,43% | 16,33 | 17,10 | 16,78 | 171.774.180 | 10.236.327 |
|
KLRHO
|
11,03 | 11,03 | 11,04 | -7,85% | 10,96 | 11,91 | 11,26 | 167.132.607 | 14.846.275 |
|
KARTN
|
78,25 | 78,25 | 78,60 | -5,15% | 74,25 | 82,70 | 77,20 | 163.239.870 | 2.114.485 |
|
BTCIM
|
1,62 | 1,62 | 1,63 | -4,14% | 1,60 | 1,71 | 1,65 | 157.854.852 | 95.488.485 |
|
INTET
|
45,06 | 45,06 | 45,10 | -3,96% | 44,64 | 47,10 | 45,66 | 154.220.528 | 3.377.925 |
|
MCARD
|
92,10 | 92,10 | 92,30 | -5,39% | 91,10 | 99,50 | 95,61 | 149.741.803 | 1.566.234 |
|
GLRMK
|
122,10 | 122,00 | 122,10 | -3,10% | 121,70 | 125,60 | 123,11 | 145.763.210 | 1.184.054 |
|
TCKRC
|
104,30 | 104,30 | 104,50 | -2,80% | 103,10 | 107,90 | 104,70 | 144.646.537 | 1.381.523 |
|
TGSAS
|
113,90 | 113,90 | 114,30 | -6,87% | 111,50 | 126,00 | 122,90 | 134.211.676 | 1.092.008 |
|
CGCAM
|
19,23 | - | 19,23 | -9,97% | 19,23 | 22,52 | 19,99 | 133.827.603 | 6.694.807 |
|
AHGAZ
|
46,44 | 46,44 | 46,50 | -2,48% | 46,22 | 48,10 | 46,91 | 128.513.285 | 2.739.530 |
|
ISVEA
|
13,95 | 13,94 | 13,96 | -6,88% | 13,49 | 15,57 | 14,19 | 128.270.388 | 9.042.565 |
|
FENER
|
2,26 | 2,25 | 2,26 | -4,64% | 2,25 | 2,33 | 2,28 | 121.946.133 | 53.456.336 |
|
HEKTS
|
1,92 | 1,91 | 1,92 | -2,54% | 1,90 | 1,98 | 1,93 | 121.794.226 | 63.162.007 |
|
TKNKA
|
30,10 | 30,06 | 30,12 | -7,56% | 29,62 | 34,66 | 31,40 | 121.638.235 | 3.874.295 |
|
LIDER
|
8,13 | 8,13 | 8,14 | -4,24% | 8,08 | 8,55 | 8,33 | 119.976.457 | 14.399.003 |
|
MAVI
|
35,14 | 35,16 | 35,18 | -1,35% | 35,08 | 35,84 | 35,49 | 118.769.960 | 3.346.700 |
|
MERKO
|
1,02 | 1,02 | 1,03 | 3,03% | 0,98 | 1,08 | 1,04 | 118.196.118 | 113.526.106 |
|
RGYAS
|
180,40 | 180,20 | 180,40 | -2,49% | 179,20 | 184,90 | 181,03 | 116.906.231 | 645.796 |
|
ULKER
|
78,15 | 78,15 | 78,20 | -2,13% | 77,80 | 79,85 | 78,58 | 116.672.015 | 1.484.857 |
|
GESAN
|
31,64 | 31,62 | 31,66 | -5,44% | 31,50 | 33,46 | 32,18 | 116.480.345 | 3.619.584 |
|
SOKM
|
56,90 | 56,90 | 56,95 | -1,98% | 56,70 | 58,85 | 57,56 | 111.105.024 | 1.930.197 |
|
HEDEF
|
16,10 | - | 16,10 | -9,96% | 16,10 | 16,96 | 16,22 | 109.960.057 | 6.778.851 |
|
ANELE
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,15 | 9,65 | 106.417.782 | 11.022.672 |
|
YEOTK
|
24,04 | 24,04 | 24,08 | -3,69% | 23,86 | 25,00 | 24,27 | 105.019.767 | 4.327.050 |
|
ATATP
|
214,70 | 214,40 | 214,80 | 2,83% | 206,50 | 228,00 | 213,57 | 100.056.717 | 468.488 |
|
GEREL
|
22,48 | 22,44 | 22,48 | -8,24% | 22,12 | 24,40 | 23,12 | 98.306.126 | 4.251.431 |
|
ODAS
|
4,92 | 4,91 | 4,92 | -1,99% | 4,88 | 5,01 | 4,93 | 97.721.931 | 19.808.317 |
|
MANAS
|
3,41 | - | 3,41 | -9,79% | 3,41 | 3,90 | 3,58 | 96.777.240 | 27.031.776 |
|
BESTE
|
17,86 | 17,84 | 17,87 | -7,65% | 17,41 | 19,36 | 17,88 | 96.628.770 | 5.403.150 |
|
KPEKS
|
47,62 | 47,58 | 47,62 | -5,98% | 47,30 | 51,15 | 49,01 | 91.351.407 | 1.863.783 |
|
KRDMB
|
44,60 | 44,58 | 44,60 | -6,69% | 43,24 | 47,74 | 44,47 | 91.226.691 | 2.051.637 |
|
NETGL
|
10,12 | 10,12 | 10,13 | -6,99% | 10,09 | 10,82 | 10,33 | 89.577.769 | 8.672.726 |
|
OYAKC
|
19,30 | 19,30 | 19,31 | -2,03% | 19,28 | 19,70 | 19,45 | 88.554.344 | 4.552.582 |
|
DUNYH
|
17,51 | - | 17,51 | -9,97% | 17,51 | 18,45 | 17,78 | 87.950.894 | 4.947.574 |
|
VAKFA
|
8,70 | 8,69 | 8,70 | 4,07% | 8,55 | 9,05 | 8,80 | 87.890.016 | 9.989.607 |
|
ECILC
|
53,05 | 53,00 | 53,05 | -2,21% | 52,85 | 54,15 | 53,57 | 87.020.028 | 1.624.517 |
|
AKCNS
|
181,00 | 180,90 | 181,00 | -3,83% | 179,10 | 188,40 | 181,24 | 86.699.206 | 478.361 |
|
PRZMA
|
10,81 | - | 10,81 | -9,99% | 10,81 | 11,97 | 11,25 | 85.724.015 | 7.619.482 |
|
ISKPL
|
2,72 | 2,72 | 2,73 | -9,33% | 2,70 | 2,98 | 2,80 | 84.820.347 | 30.319.951 |
|
KLYPV
|
48,32 | 48,28 | 48,38 | 1,51% | 46,70 | 49,76 | 48,37 | 83.455.231 | 1.725.453 |
|
KOCMT
|
2,31 | 2,31 | 2,32 | -6,10% | 2,27 | 2,47 | 2,35 | 81.276.932 | 34.656.283 |
|
DCTTR
|
4,11 | 4,10 | 4,11 | 9,31% | 3,76 | 4,13 | 3,99 | 81.007.801 | 20.318.950 |
|
SKBNK
|
4,58 | 4,57 | 4,58 | -2,55% | 4,54 | 4,69 | 4,61 | 80.233.464 | 17.419.539 |
|
ORGE
|
19,66 | 19,66 | 19,67 | -5,48% | 19,36 | 20,68 | 19,81 | 79.399.625 | 4.008.219 |
|
JANTS
|
12,52 | 12,51 | 12,52 | 6,28% | 11,84 | 12,78 | 12,45 | 78.373.919 | 6.296.890 |
|
TSPOR
|
0,78 | 0,77 | 0,78 | -3,70% | 0,77 | 0,81 | 0,79 | 77.191.776 | 98.046.637 |
|
LIDFA
|
1,72 | 1,72 | 1,73 | 4,24% | 1,71 | 1,81 | 1,77 | 77.023.036 | 43.431.759 |
|
PSGYO
|
1,46 | 1,45 | 1,46 | -5,81% | 1,44 | 1,55 | 1,47 | 75.543.547 | 51.273.147 |
|
HOROZ
|
41,68 | 41,64 | 41,68 | 2,71% | 40,76 | 43,94 | 42,47 | 75.167.004 | 1.769.808 |
|
BIGTK
|
38,82 | 38,74 | 38,84 | -9,68% | 38,70 | 42,78 | 39,98 | 74.656.061 | 1.867.133 |
|
BSOKE
|
4,92 | 4,91 | 4,93 | 3,36% | 4,65 | 4,93 | 4,81 | 74.406.933 | 15.466.957 |
|
MARTI
|
1,34 | 1,34 | 1,35 | -4,29% | 1,34 | 1,44 | 1,38 | 74.321.304 | 53.850.327 |
|
CIMSA
|
40,04 | 40,02 | 40,04 | -0,55% | 39,68 | 40,32 | 39,94 | 72.886.811 | 1.824.802 |
|
CANTE
|
0,98 | 0,98 | 0,99 | -2,97% | 0,98 | 1,02 | 0,99 | 72.524.754 | 72.962.890 |
|
BALSU
|
7,35 | 7,34 | 7,35 | -1,08% | 7,15 | 7,48 | 7,30 | 72.394.045 | 9.914.385 |
|
BINHO
|
3,96 | 3,96 | 3,97 | -9,59% | 3,95 | 4,36 | 4,08 | 71.652.700 | 17.551.009 |
|
IZFAS
|
15,88 | - | 15,88 | -9,98% | 15,88 | 17,75 | 16,38 | 71.447.953 | 4.361.325 |
|
KRDMA
|
36,98 | 36,98 | 37,00 | -3,60% | 36,60 | 38,28 | 37,12 | 71.311.620 | 1.921.129 |
|
TSKB
|
9,34 | 9,34 | 9,35 | -0,64% | 9,27 | 9,42 | 9,35 | 71.271.902 | 7.621.866 |
|
EGEEN
|
4.107,50 | 4.105,00 | 4.110,00 | -1,79% | 4.045,00 | 4.182,50 | 4.098,65 | 69.365.545 | 16.924 |
|
ISFIN
|
15,52 | 15,50 | 15,52 | 2,58% | 14,96 | 15,92 | 15,58 | 69.345.379 | 4.451.312 |
|
SVGYO
|
2,20 | 2,20 | 2,21 | -7,95% | 2,17 | 2,39 | 2,29 | 69.300.792 | 30.263.457 |
|
KCAER
|
9,59 | 9,59 | 9,60 | -3,62% | 9,48 | 10,03 | 9,65 | 68.565.099 | 7.102.640 |
|
SMRTG
|
4,08 | 4,07 | 4,08 | -0,73% | 3,91 | 4,30 | 4,07 | 67.952.176 | 16.712.037 |
|
KLSYN
|
14,72 | 14,71 | 14,74 | -3,41% | 13,91 | 16,76 | 14,80 | 67.921.906 | 4.589.069 |
|
DMRGD
|
6,60 | 6,59 | 6,61 | -3,37% | 6,50 | 6,81 | 6,63 | 67.263.426 | 10.151.236 |
|
ANHYT
|
96,25 | 96,20 | 96,30 | -2,63% | 96,05 | 98,85 | 96,79 | 66.911.487 | 691.318 |
|
DAPGM
|
2,59 | 2,58 | 2,59 | -3,36% | 2,55 | 2,68 | 2,60 | 66.753.887 | 25.653.589 |
|
EKIM
|
15,41 | 15,39 | 15,41 | -2,47% | 14,75 | 15,96 | 15,37 | 66.361.765 | 4.318.004 |
|
LMKDC
|
20,20 | 20,18 | 20,20 | -4,27% | 19,96 | 21,18 | 20,34 | 65.452.382 | 3.218.744 |
|
METEN
|
20,00 | 20,00 | 20,02 | -1,96% | 19,90 | 20,34 | 20,04 | 64.967.493 | 3.242.758 |
|
TABGD
|
199,30 | 199,30 | 199,50 | -2,78% | 197,60 | 203,30 | 199,78 | 64.815.767 | 324.432 |
|
AGHOL
|
29,58 | 29,56 | 29,58 | -4,95% | 29,50 | 31,02 | 30,02 | 64.733.901 | 2.156.504 |
|
ATATR
|
4,22 | 4,22 | 4,23 | -5,38% | 4,17 | 4,49 | 4,27 | 64.691.584 | 15.167.392 |
|
MPARK
|
405,00 | 405,00 | 405,25 | -2,76% | 403,25 | 415,75 | 407,72 | 62.546.459 | 153.406 |
|
AKSA
|
10,13 | 10,12 | 10,13 | -0,59% | 10,03 | 10,30 | 10,15 | 62.486.321 | 6.158.765 |
|
HDFGS
|
1,10 | 1,10 | 1,11 | -7,56% | 1,09 | 1,18 | 1,12 | 62.352.492 | 55.604.452 |
|
VESBE
|
3,57 | 3,57 | 3,58 | 2,29% | 3,40 | 3,67 | 3,56 | 62.312.717 | 17.518.479 |
|
SEGMN
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,89 | 14,54 | 60.919.788 | 4.190.310 |
|
BJKAS
|
1,33 | 1,33 | 1,34 | -2,21% | 1,31 | 1,36 | 1,33 | 60.494.854 | 45.561.692 |
|
AYGAZ
|
270,50 | 270,75 | 271,00 | -0,82% | 268,50 | 274,00 | 271,15 | 59.551.705 | 219.630 |
|
BOBET
|
14,79 | 14,78 | 14,80 | 8,75% | 13,55 | 14,96 | 14,52 | 57.693.364 | 3.973.950 |
|
PATEK
|
10,71 | 10,70 | 10,71 | -1,56% | 10,52 | 10,86 | 10,63 | 57.115.697 | 5.371.486 |
|
ISMEN
|
28,14 | 28,12 | 28,14 | -1,26% | 28,04 | 28,56 | 28,18 | 56.619.505 | 2.009.291 |
|
POLHO
|
12,87 | 12,85 | 12,88 | -9,30% | 12,78 | 14,29 | 13,07 | 56.182.949 | 4.298.899 |
|
DAGI
|
5,54 | 5,53 | 5,55 | -5,62% | 5,29 | 5,98 | 5,47 | 55.893.914 | 10.228.136 |
|
KUTPO
|
69,15 | 68,85 | 69,15 | 9,07% | 62,80 | 69,50 | 66,78 | 55.665.776 | 833.607 |
|
BIGEN
|
10,21 | - | 10,21 | -9,96% | 10,21 | 11,40 | 10,72 | 55.233.624 | 5.153.933 |
|
TUKAS
|
1,97 | 1,97 | 1,98 | -1,99% | 1,97 | 2,02 | 1,99 | 54.678.476 | 27.472.758 |
|
EDATA
|
3,98 | - | 3,98 | -9,95% | 3,98 | 4,20 | 4,03 | 53.868.706 | 13.362.050 |
|
OTKAR
|
308,50 | 308,25 | 308,75 | -1,83% | 307,00 | 313,00 | 309,98 | 52.941.448 | 170.791 |
|
DOHOL
|
17,38 | 17,37 | 17,38 | -1,53% | 17,30 | 17,73 | 17,49 | 52.143.711 | 2.981.093 |
|
OBAMS
|
3,60 | 3,60 | 3,61 | -7,46% | 3,59 | 3,88 | 3,70 | 51.999.785 | 14.039.650 |
|
MRGYO
|
1,16 | 1,15 | 1,16 | -2,52% | 1,14 | 1,22 | 1,17 | 51.472.626 | 43.938.345 |
|
DOFRB
|
61,55 | 61,55 | 61,65 | -3,45% | 60,75 | 63,75 | 61,66 | 51.282.259 | 831.753 |
|
ICUGS
|
1,13 | 1,12 | 1,13 | -4,24% | 1,08 | 1,25 | 1,16 | 50.526.312 | 43.586.478 |
|
ARFYE
|
11,15 | - | 11,15 | -9,94% | 11,15 | 12,30 | 11,27 | 50.036.181 | 4.439.897 |
|
SKYMD
|
9,83 | 9,81 | 9,83 | 2,40% | 9,24 | 9,99 | 9,72 | 49.870.083 | 5.132.756 |
|
AKFYE
|
3,96 | 3,95 | 3,96 | -0,50% | 3,94 | 3,98 | 3,96 | 49.071.741 | 12.396.995 |
|
QUAGR
|
1,39 | 1,38 | 1,39 | -4,79% | 1,37 | 1,46 | 1,39 | 48.981.169 | 35.134.252 |
|
SUWEN
|
4,25 | 4,23 | 4,26 | -2,07% | 4,05 | 4,77 | 4,43 | 48.701.015 | 11.006.253 |
|
ONCSM
|
85,20 | 85,15 | 85,20 | -5,70% | 83,00 | 90,40 | 86,03 | 48.211.518 | 560.407 |
|
EMPAE
|
40,30 | 40,32 | 40,38 | -4,00% | 39,90 | 42,32 | 40,95 | 47.914.791 | 1.169.960 |
|
BAHKM
|
143,20 | 143,10 | 143,30 | -0,76% | 142,20 | 147,20 | 144,39 | 47.356.726 | 327.976 |
|
MEGMT
|
3,08 | 3,07 | 3,08 | -4,05% | 3,03 | 3,22 | 3,10 | 46.419.872 | 14.957.187 |
|
PAHOL
|
0,93 | 0,92 | 0,93 | -4,12% | 0,92 | 0,96 | 0,94 | 46.376.365 | 49.327.204 |
|
CEMZY
|
5,80 | 5,79 | 5,80 | -9,38% | 5,76 | 6,40 | 5,93 | 46.360.826 | 7.819.986 |
|
KAPLM
|
104,40 | - | 104,40 | -10,00% | 104,40 | 119,70 | 110,85 | 46.148.522 | 416.309 |
|
AAGYO
|
7,57 | 7,55 | 7,57 | -0,66% | 7,41 | 7,83 | 7,61 | 46.072.107 | 6.050.958 |
|
EKDMR
|
23,24 | 23,22 | 23,26 | -5,37% | 22,46 | 24,70 | 23,64 | 46.064.216 | 1.948.429 |
|
GARFA
|
22,00 | 21,98 | 22,02 | 8,27% | 20,10 | 22,34 | 21,87 | 45.305.296 | 2.071.421 |
|
IZENR
|
3,17 | 3,16 | 3,17 | -5,09% | 3,12 | 3,35 | 3,23 | 45.058.830 | 13.960.862 |
|
YGGYO
|
189,80 | 189,20 | 189,50 | -6,27% | 185,00 | 204,50 | 194,12 | 44.726.733 | 230.404 |
|
INFO
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,94 | 0,90 | 44.204.149 | 49.015.066 |
|
AKSGY
|
9,07 | 9,05 | 9,07 | -2,99% | 8,99 | 9,40 | 9,16 | 44.163.856 | 4.819.794 |
|
KATMR
|
1,21 | 1,20 | 1,21 | -2,42% | 1,18 | 1,24 | 1,20 | 43.608.036 | 36.210.692 |
|
EGEGY
|
14,62 | 14,61 | 14,63 | -0,95% | 13,97 | 15,16 | 14,56 | 43.519.031 | 2.988.388 |
|
GMTAS
|
48,78 | 48,78 | 48,84 | -1,49% | 48,72 | 49,86 | 49,32 | 43.506.614 | 882.156 |
|
TRENJ
|
86,30 | 86,30 | 86,35 | -1,99% | 84,60 | 88,80 | 86,01 | 42.916.427 | 498.945 |
|
DURDO
|
6,18 | 6,18 | 6,19 | 1,81% | 5,95 | 6,55 | 6,26 | 42.201.818 | 6.742.536 |
|
BINBN
|
31,08 | 31,00 | 31,08 | -7,28% | 30,52 | 33,36 | 31,43 | 41.900.390 | 1.333.006 |
|
RYGYO
|
49,50 | 49,50 | 49,52 | 0,04% | 48,52 | 50,00 | 49,29 | 41.876.081 | 849.636 |
|
BEGYO
|
3,04 | - | 3,04 | -9,79% | 3,04 | 3,37 | 3,08 | 41.074.908 | 13.335.812 |
|
DOAS
|
134,60 | 134,50 | 134,60 | -0,88% | 133,30 | 135,90 | 134,18 | 40.865.275 | 304.559 |
|
ARCLK
|
75,05 | 75,00 | 75,05 | -1,90% | 74,50 | 77,90 | 75,45 | 40.733.721 | 539.895 |
|
MERIT
|
14,02 | 14,00 | 14,02 | 5,49% | 13,01 | 14,36 | 13,70 | 40.612.497 | 2.964.925 |
|
TRGYO
|
86,70 | 86,70 | 86,75 | -2,03% | 86,50 | 88,25 | 86,96 | 40.509.794 | 465.836 |
|
CELHA
|
22,86 | 22,82 | 22,86 | -6,92% | 22,68 | 25,08 | 23,52 | 40.428.565 | 1.718.919 |
|
AKFGY
|
2,34 | 2,33 | 2,34 | -2,09% | 2,33 | 2,39 | 2,35 | 40.427.789 | 17.181.525 |
|
BMSTL
|
37,82 | 37,84 | 37,88 | -1,25% | 37,76 | 38,54 | 38,10 | 40.380.280 | 1.059.810 |
|
ARASE
|
76,50 | - | 76,50 | -10,00% | 76,50 | 84,60 | 78,54 | 39.892.073 | 507.934 |
|
DGNMO
|
4,14 | 4,14 | 4,15 | -2,82% | 4,06 | 4,63 | 4,29 | 39.552.395 | 9.223.397 |
|
ALTNY
|
11,44 | 11,44 | 11,45 | -1,38% | 11,36 | 11,61 | 11,46 | 37.568.154 | 3.278.386 |
|
GLYHO
|
16,79 | 16,79 | 16,80 | -3,89% | 16,78 | 17,49 | 17,06 | 36.704.631 | 2.150.973 |
|
ALBTN
|
19,07 | 19,06 | 19,07 | -2,21% | 18,77 | 19,42 | 19,00 | 36.608.666 | 1.926.572 |
|
REEDR
|
2,76 | 2,75 | 2,76 | -2,13% | 2,70 | 2,83 | 2,76 | 36.500.540 | 13.235.760 |
|
GSRAY
|
0,71 | 0,70 | 0,71 | 0,00% | 0,69 | 0,72 | 0,70 | 36.403.657 | 51.881.878 |
|
AKHAN
|
26,46 | 26,46 | 26,48 | -2,43% | 26,12 | 27,88 | 27,14 | 36.023.028 | 1.327.379 |
|
KLGYO
|
4,00 | 3,99 | 4,00 | 2,83% | 3,77 | 4,01 | 3,89 | 35.992.047 | 9.245.851 |
|
IZMDC
|
5,56 | 5,55 | 5,56 | -6,08% | 5,49 | 5,90 | 5,60 | 35.686.397 | 6.373.103 |
|
ISDMR
|
57,25 | 57,25 | 57,30 | -3,21% | 57,10 | 58,95 | 57,84 | 35.566.505 | 614.905 |
|
FORTE
|
85,70 | 85,65 | 85,75 | -0,46% | 84,10 | 87,30 | 85,75 | 35.138.044 | 409.778 |
|
RYSAS
|
25,00 | 24,98 | 25,00 | -2,72% | 24,90 | 25,66 | 25,17 | 34.883.636 | 1.385.738 |
|
TATEN
|
3,88 | 3,87 | 3,88 | -2,76% | 3,80 | 4,01 | 3,91 | 34.639.452 | 8.858.026 |
|
KLKIM
|
20,28 | 20,26 | 20,28 | 1,00% | 19,71 | 21,34 | 20,64 | 34.385.190 | 1.665.804 |
|
AKGRT
|
4,83 | 4,82 | 4,83 | -3,40% | 4,81 | 5,01 | 4,87 | 34.310.414 | 7.041.107 |
|
GOLDA
|
6,46 | 6,45 | 6,48 | -7,85% | 6,39 | 7,00 | 6,61 | 33.676.866 | 5.093.111 |
|
MERCN
|
9,48 | 9,48 | 9,49 | -3,95% | 9,43 | 9,92 | 9,59 | 33.463.207 | 3.490.203 |
|
KARSN
|
7,41 | 7,40 | 7,41 | -3,26% | 7,37 | 7,66 | 7,49 | 33.272.707 | 4.444.151 |
|
ECZYT
|
186,60 | 186,60 | 186,80 | -3,37% | 186,20 | 193,00 | 188,75 | 33.127.736 | 175.515 |
|
TUREX
|
5,25 | 5,24 | 5,25 | 0,77% | 5,06 | 5,33 | 5,18 | 33.088.667 | 6.393.659 |
|
AFYON
|
10,92 | 10,91 | 10,94 | -7,06% | 10,81 | 12,20 | 11,27 | 32.806.870 | 2.910.045 |
|
SSAAT
|
23,02 | 23,02 | 23,10 | 0,17% | 21,74 | 23,38 | 22,47 | 32.501.270 | 1.446.580 |
|
ALBRK
|
8,42 | 8,42 | 8,43 | -1,75% | 8,39 | 8,58 | 8,46 | 32.384.010 | 3.829.447 |
|
OZSUB
|
28,46 | 28,26 | 28,40 | -4,75% | 27,84 | 30,00 | 28,58 | 32.353.241 | 1.132.216 |
|
INDES
|
11,44 | 11,42 | 11,45 | -4,03% | 11,33 | 11,93 | 11,59 | 32.281.367 | 2.785.280 |
|
KGYO
|
8,09 | 8,08 | 8,10 | -1,46% | 7,98 | 8,27 | 8,10 | 31.649.888 | 3.908.053 |
|
OFSYM
|
51,45 | 51,25 | 51,40 | 2,49% | 49,82 | 53,20 | 51,45 | 31.455.100 | 611.337 |
|
ECOGR
|
20,60 | 20,60 | 20,66 | -7,21% | 20,40 | 22,20 | 21,00 | 31.415.977 | 1.495.850 |
|
GZNMI
|
18,17 | 18,15 | 18,20 | -9,51% | 18,08 | 20,06 | 18,57 | 31.361.352 | 1.689.067 |
|
KORDS
|
2,75 | 2,74 | 2,75 | -3,17% | 2,74 | 2,87 | 2,79 | 31.281.907 | 11.227.906 |
|
SKTAS
|
1,76 | 1,76 | 1,77 | -8,33% | 1,73 | 1,91 | 1,82 | 30.350.436 | 16.723.286 |
|
TMSN
|
51,55 | 51,55 | 51,60 | -3,46% | 51,30 | 55,20 | 52,34 | 30.088.728 | 574.918 |
|
ESCAR
|
10,35 | - | 10,35 | -9,92% | 10,35 | 11,49 | 10,48 | 30.015.755 | 2.864.246 |
|
LOGO
|
120,00 | 120,00 | 120,10 | -4,15% | 120,00 | 124,90 | 121,86 | 29.797.915 | 244.524 |
|
HKTM
|
11,40 | 11,38 | 11,41 | -2,23% | 11,06 | 11,80 | 11,31 | 29.716.370 | 2.627.538 |
|
TTRAK
|
365,75 | 365,50 | 365,75 | -0,75% | 358,25 | 368,50 | 363,07 | 29.513.865 | 81.289 |
|
HATSN
|
23,22 | 23,22 | 23,28 | -3,49% | 22,84 | 24,10 | 23,33 | 28.658.284 | 1.228.594 |
|
KBORU
|
8,95 | 8,95 | 8,96 | -3,56% | 8,86 | 9,38 | 9,01 | 28.145.169 | 3.125.417 |
|
YKSLN
|
2,24 | 2,23 | 2,24 | -4,27% | 2,20 | 2,37 | 2,25 | 28.013.963 | 12.462.559 |
|
EUREN
|
2,36 | 2,35 | 2,36 | 0,85% | 2,26 | 2,40 | 2,32 | 27.896.151 | 12.035.435 |
|
BKRGY
|
4,67 | 4,67 | 4,68 | -1,48% | 4,56 | 4,80 | 4,67 | 27.845.326 | 5.961.011 |
|
OZKGY
|
11,08 | 11,08 | 11,09 | -0,98% | 10,96 | 11,25 | 11,10 | 27.820.058 | 2.506.288 |
|
QUICK
|
39,52 | 39,52 | 39,54 | -3,42% | 39,22 | 40,86 | 39,85 | 27.281.522 | 684.588 |
|
AGESA
|
211,90 | 211,80 | 211,90 | -4,55% | 210,80 | 222,00 | 214,23 | 27.137.992 | 126.676 |
|
DOCO
|
11.237,50 | 11.230,00 | 11.237,50 | 0,33% | 11.055,00 | 11.347,50 | 11.134,74 | 26.767.920 | 2.404 |
|
MOGAN
|
7,88 | 7,87 | 7,88 | -1,75% | 7,85 | 8,20 | 7,99 | 26.679.130 | 3.340.573 |
|
LILAK
|
21,08 | 21,06 | 21,10 | -2,14% | 20,96 | 21,60 | 21,15 | 26.312.838 | 1.244.077 |
|
ISGSY
|
11,86 | 11,84 | 11,86 | -1,58% | 11,68 | 12,10 | 11,87 | 26.203.385 | 2.208.426 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -2,53% | 3,84 | 3,94 | 3,88 | 26.197.292 | 6.750.281 |
|
PSDTC
|
66,75 | 66,45 | 66,70 | -8,94% | 66,00 | 73,25 | 67,82 | 26.132.525 | 385.340 |
|
A1CAP
|
3,25 | - | 3,25 | -9,97% | 3,25 | 3,56 | 3,33 | 26.029.120 | 7.820.742 |
|
ESCOM
|
3,69 | 3,69 | 3,70 | -2,64% | 3,63 | 3,87 | 3,72 | 25.964.661 | 6.988.388 |
|
MASFN
|
32,02 | 32,02 | 32,04 | -3,55% | 31,18 | 32,86 | 32,24 | 25.831.010 | 801.246 |
|
RTALB
|
2,00 | 2,00 | 2,01 | -4,76% | 1,97 | 2,10 | 2,02 | 25.822.603 | 12.809.551 |
|
VERUS
|
473,25 | 473,00 | 474,50 | -0,63% | 460,50 | 502,00 | 477,81 | 25.779.147 | 53.953 |
|
GIPTA
|
23,94 | 23,94 | 23,98 | -2,05% | 23,64 | 24,74 | 24,06 | 25.605.520 | 1.064.386 |
|
GLRYH
|
1,51 | - | 1,51 | -9,58% | 1,51 | 1,63 | 1,53 | 25.572.518 | 16.760.048 |
|
ZGYO
|
13,87 | 13,87 | 13,89 | -5,71% | 13,74 | 14,88 | 14,20 | 25.499.472 | 1.795.841 |
|
BRYAT
|
1.301,00 | 1.301,00 | 1.303,00 | -2,03% | 1.296,00 | 1.333,00 | 1.307,24 | 25.115.994 | 19.213 |
|
INVES
|
656,50 | 656,00 | 657,00 | -2,16% | 651,00 | 695,00 | 664,01 | 25.081.541 | 37.773 |
|
FZLGY
|
4,34 | 4,34 | 4,35 | -4,82% | 4,17 | 4,56 | 4,35 | 24.789.276 | 5.698.611 |
|
ANSGR
|
21,92 | 21,92 | 21,94 | -1,35% | 21,84 | 22,28 | 21,95 | 24.782.898 | 1.128.843 |
|
HLGYO
|
3,93 | 3,92 | 3,93 | -1,01% | 3,90 | 3,97 | 3,93 | 24.730.716 | 6.286.229 |
|
NTHOL
|
35,66 | 35,66 | 35,68 | -0,22% | 34,92 | 35,84 | 35,34 | 24.566.716 | 695.108 |
|
IHLAS
|
0,78 | 0,78 | 0,79 | -3,70% | 0,78 | 0,81 | 0,79 | 24.324.633 | 30.720.609 |
|
BAYRK
|
3,03 | 3,03 | 3,04 | 0,00% | 2,98 | 3,22 | 3,11 | 24.256.857 | 7.812.472 |
|
EBEBK
|
77,75 | 77,70 | 77,80 | -1,14% | 76,15 | 80,95 | 77,20 | 24.228.681 | 313.848 |
|
ADGYO
|
44,64 | 44,38 | 44,64 | -4,45% | 43,24 | 46,88 | 44,73 | 24.223.553 | 541.541 |
|
AYDEM
|
21,98 | 21,92 | 21,98 | -1,17% | 21,80 | 22,98 | 22,12 | 24.055.290 | 1.087.443 |
|
MARMR
|
1,22 | 1,21 | 1,22 | -4,69% | 1,21 | 1,28 | 1,24 | 24.022.607 | 19.416.982 |
|
USHOL
|
68,10 | 68,10 | 68,20 | -0,29% | 67,25 | 68,50 | 67,83 | 23.584.589 | 347.711 |
|
CEMAS
|
2,77 | 2,76 | 2,77 | 1,84% | 2,60 | 2,86 | 2,72 | 22.794.724 | 8.384.349 |
|
MEYSU
|
7,41 | 7,40 | 7,41 | -2,11% | 7,33 | 7,60 | 7,43 | 22.626.258 | 3.044.401 |
|
SMRVA
|
5,44 | 5,44 | 5,45 | -6,37% | 5,44 | 5,80 | 5,59 | 22.377.388 | 4.004.954 |
|
GRSEL
|
268,50 | 268,00 | 268,75 | 0,00% | 264,50 | 273,25 | 268,30 | 22.072.349 | 82.269 |
|
ALCAR
|
561,00 | 561,00 | 562,50 | -3,69% | 556,00 | 590,50 | 568,81 | 21.717.601 | 38.181 |
|
METRO
|
7,80 | 7,78 | 7,80 | -4,41% | 7,72 | 8,19 | 7,89 | 21.710.195 | 2.751.111 |
|
SARKY
|
16,70 | 16,70 | 16,71 | -2,34% | 16,66 | 17,18 | 16,81 | 20.800.332 | 1.237.205 |
|
KOPOL
|
2,95 | 2,94 | 2,95 | -5,75% | 2,94 | 3,21 | 3,02 | 20.761.156 | 6.876.561 |
|
ISGYO
|
19,30 | 19,29 | 19,33 | -3,50% | 19,02 | 19,88 | 19,45 | 20.604.578 | 1.059.344 |
|
EYGYO
|
1,78 | 1,77 | 1,78 | -2,73% | 1,76 | 1,98 | 1,88 | 20.340.921 | 10.806.570 |
|
ALGYO
|
2,57 | 2,57 | 2,58 | -1,53% | 2,54 | 2,60 | 2,57 | 20.288.233 | 7.899.568 |
|
ZERGY
|
6,79 | 6,78 | 6,80 | -4,50% | 6,76 | 7,17 | 6,94 | 20.189.413 | 2.909.571 |
|
IHAAS
|
13,80 | 13,75 | 13,82 | -4,50% | 13,55 | 14,34 | 13,81 | 20.102.409 | 1.455.811 |
|
DEVA
|
74,50 | 74,40 | 74,50 | -3,37% | 73,90 | 77,30 | 74,87 | 19.984.149 | 266.914 |
|
GWIND
|
18,08 | 18,07 | 18,09 | -2,32% | 18,05 | 18,51 | 18,23 | 19.845.954 | 1.088.860 |
|
GEDIK
|
4,81 | 4,81 | 4,82 | 0,21% | 4,78 | 4,90 | 4,82 | 19.668.885 | 4.081.799 |
|
SAFKR
|
11,50 | 11,50 | 11,52 | -2,87% | 11,28 | 11,85 | 11,48 | 19.196.114 | 1.672.744 |
|
AKSUE
|
12,75 | 12,72 | 12,75 | -3,12% | 12,57 | 13,10 | 12,83 | 19.195.504 | 1.495.929 |
|
FONET
|
3,71 | 3,71 | 3,72 | 0,54% | 3,64 | 3,75 | 3,70 | 18.963.921 | 5.132.085 |
|
PKART
|
74,90 | 74,85 | 75,05 | -6,38% | 74,15 | 83,95 | 77,72 | 18.868.791 | 242.794 |
|
SDTTR
|
13,57 | 13,57 | 13,58 | -0,44% | 13,43 | 13,75 | 13,56 | 18.779.411 | 1.385.417 |
|
BERA
|
10,31 | 10,32 | 10,33 | -2,09% | 10,26 | 10,52 | 10,38 | 18.635.124 | 1.795.329 |
|
FRIGO
|
2,06 | 2,06 | 2,07 | -3,29% | 2,03 | 2,13 | 2,07 | 18.354.584 | 8.883.517 |
|
GOKNR
|
12,44 | 12,41 | 12,44 | -3,12% | 12,31 | 12,86 | 12,46 | 18.253.245 | 1.464.665 |
|
PCILT
|
29,40 | 29,40 | 29,48 | -2,97% | 29,18 | 30,54 | 29,83 | 17.796.464 | 596.673 |
|
ARSAN
|
2,98 | 2,97 | 2,98 | -2,30% | 2,95 | 3,05 | 2,99 | 17.731.796 | 5.934.415 |
|
GENKM
|
6,20 | 6,19 | 6,20 | -3,88% | 6,19 | 6,43 | 6,28 | 17.625.902 | 2.809.075 |
|
ENTRA
|
4,40 | 4,39 | 4,40 | -0,23% | 4,38 | 4,43 | 4,40 | 17.486.002 | 3.977.422 |
|
UNLU
|
9,44 | 9,44 | 9,45 | -2,48% | 9,37 | 9,71 | 9,48 | 17.432.647 | 1.839.345 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,00% | 6,95 | 7,01 | 6,99 | 17.363.205 | 2.483.936 |
|
VEYAS
|
58,60 | 58,50 | 58,60 | -3,93% | 57,60 | 61,70 | 59,14 | 17.327.702 | 293.013 |
|
BLUME
|
27,80 | 27,78 | 27,86 | -5,57% | 27,66 | 29,78 | 28,38 | 17.325.710 | 610.415 |
|
KZGYO
|
17,82 | 17,80 | 17,83 | -0,11% | 17,00 | 17,82 | 17,40 | 17.102.557 | 982.914 |
|
AVPGY
|
48,18 | 48,18 | 48,26 | -0,82% | 47,50 | 48,70 | 48,28 | 17.057.196 | 353.288 |
|
TUCLK
|
2,27 | 2,27 | 2,28 | -6,20% | 2,24 | 2,49 | 2,34 | 17.004.389 | 7.264.149 |
|
SNGYO
|
2,50 | 2,49 | 2,50 | -1,96% | 2,50 | 2,61 | 2,53 | 16.779.805 | 6.639.283 |
|
KRGYO
|
3,10 | 3,09 | 3,10 | 0,32% | 3,04 | 3,14 | 3,09 | 16.740.349 | 5.423.758 |
|
ULUFA
|
1,59 | 1,59 | - | 9,66% | 1,59 | 1,59 | 1,59 | 16.479.485 | 10.364.456 |
|
SEKUR
|
3,90 | 3,76 | 3,90 | -1,27% | 3,56 | 4,28 | 3,68 | 16.388.425 | 4.456.179 |
|
RUZYE
|
3,82 | 3,81 | 3,82 | -2,30% | 3,74 | 3,92 | 3,80 | 16.304.213 | 4.286.435 |
|
ULUUN
|
6,38 | 6,37 | 6,39 | -1,69% | 6,34 | 6,50 | 6,40 | 16.005.320 | 2.500.321 |
|
FLAP
|
10,13 | 10,12 | 10,14 | 1,10% | 9,88 | 10,66 | 10,27 | 16.002.268 | 1.558.012 |
|
OTTO
|
87,35 | - | 87,35 | -9,99% | 87,35 | 94,45 | 89,80 | 15.890.655 | 176.962 |
|
YATAS
|
24,60 | 24,56 | 24,62 | -2,46% | 24,48 | 25,28 | 24,85 | 15.840.784 | 637.587 |
|
DURKN
|
9,24 | 9,22 | 9,24 | -1,70% | 9,04 | 9,50 | 9,27 | 15.765.365 | 1.700.524 |
|
CEOEM
|
18,99 | 18,97 | 19,00 | 2,82% | 17,99 | 19,06 | 18,43 | 15.672.171 | 850.375 |
|
AGROT
|
1,18 | 1,17 | 1,18 | -2,48% | 1,16 | 1,22 | 1,18 | 15.613.412 | 13.288.280 |
|
VSNMD
|
21,18 | 21,14 | 21,18 | -6,28% | 20,94 | 22,60 | 21,61 | 15.607.764 | 722.118 |
|
ESEN
|
2,17 | 2,16 | 2,17 | -0,46% | 2,13 | 2,20 | 2,17 | 15.549.587 | 7.180.535 |
|
CATES
|
26,10 | 26,04 | 26,08 | -2,54% | 25,80 | 26,86 | 26,17 | 15.401.012 | 588.512 |
|
AVHOL
|
28,30 | 28,22 | 28,30 | -5,03% | 28,02 | 29,80 | 28,53 | 15.335.695 | 537.562 |
|
ASGYO
|
9,06 | 9,05 | 9,07 | 0,67% | 8,85 | 9,18 | 9,06 | 15.125.993 | 1.670.387 |
|
RUBNS
|
12,16 | 12,16 | 12,21 | -6,82% | 12,14 | 13,05 | 12,59 | 15.000.407 | 1.191.564 |
|
SAYAS
|
35,00 | 35,00 | 35,04 | -1,02% | 34,42 | 35,20 | 34,81 | 14.993.729 | 430.780 |
|
ENDAE
|
10,46 | 10,44 | 10,46 | -3,77% | 10,24 | 11,02 | 10,56 | 14.881.778 | 1.409.750 |
|
GSDHO
|
3,98 | 3,97 | 3,98 | -2,93% | 3,95 | 4,14 | 3,99 | 14.755.605 | 3.694.321 |
|
CLEBI
|
1.249,00 | 1.249,00 | 1.250,00 | -2,04% | 1.239,00 | 1.278,00 | 1.253,08 | 14.427.902 | 11.514 |
|
BRKVY
|
39,98 | - | 39,98 | -10,00% | 39,98 | 44,50 | 41,20 | 14.279.110 | 346.560 |
|
KZBGY
|
1,18 | 1,17 | 1,18 | -2,48% | 1,16 | 1,22 | 1,18 | 14.251.570 | 12.067.620 |
|
TSGYO
|
4,80 | 4,80 | 4,81 | 1,91% | 4,69 | 5,18 | 4,84 | 14.134.093 | 2.923.339 |
|
ERCB
|
34,84 | 34,82 | 34,86 | -2,95% | 34,34 | 35,78 | 34,88 | 14.099.577 | 404.200 |
|
VBTYZ
|
19,71 | 19,64 | 19,67 | 0,05% | 18,96 | 20,20 | 19,49 | 13.963.490 | 716.456 |
|
NIBAS
|
2,65 | 2,64 | 2,65 | -3,28% | 2,60 | 2,77 | 2,65 | 13.667.826 | 5.150.683 |
|
AVGYO
|
15,14 | 15,14 | 15,18 | 0,26% | 14,94 | 15,34 | 15,15 | 13.662.836 | 901.653 |
|
AKENR
|
6,98 | 6,97 | 6,98 | 0,00% | 6,82 | 7,04 | 6,93 | 13.586.854 | 1.959.506 |
|
KUVVA
|
83,00 | 83,00 | 83,40 | -6,74% | 80,10 | 90,50 | 84,61 | 13.468.122 | 159.188 |
|
ADESE
|
0,52 | 0,51 | 0,52 | -1,89% | 0,51 | 0,53 | 0,52 | 13.217.910 | 25.504.052 |
|
MOBTL
|
9,22 | 9,22 | 9,24 | -3,46% | 9,09 | 9,54 | 9,20 | 13.072.782 | 1.420.310 |
|
AHSGY
|
5,83 | 5,80 | 5,83 | -3,64% | 5,80 | 6,10 | 5,90 | 13.058.475 | 2.211.776 |
|
VANGD
|
62,95 | 62,10 | 62,95 | -0,08% | 56,70 | 69,00 | 60,14 | 13.005.812 | 216.255 |
|
TATGD
|
14,39 | 14,38 | 14,40 | -3,42% | 14,28 | 14,90 | 14,50 | 12.975.610 | 894.925 |
|
FRMPL
|
18,93 | 18,86 | 18,92 | -3,76% | 18,70 | 19,67 | 19,01 | 12.688.516 | 667.562 |
|
SOHOE
|
7,12 | 7,12 | 7,13 | -3,39% | 7,04 | 7,36 | 7,17 | 12.389.433 | 1.727.887 |
|
VKGYO
|
1,49 | 1,49 | 1,50 | -1,32% | 1,48 | 1,51 | 1,50 | 12.356.629 | 8.262.405 |
|
PRDGS
|
3,66 | 3,65 | 3,66 | -4,19% | 3,45 | 3,77 | 3,63 | 12.344.486 | 3.401.926 |
|
BVSAN
|
58,15 | 58,00 | 58,15 | -3,16% | 57,70 | 60,45 | 58,53 | 12.327.872 | 210.637 |
|
TARKM
|
328,75 | 328,50 | 329,25 | -3,02% | 327,00 | 342,00 | 330,63 | 12.118.103 | 36.652 |
|
ADEL
|
24,44 | 24,44 | 24,50 | -2,86% | 24,40 | 25,16 | 24,63 | 12.105.485 | 491.478 |
|
LKMNH
|
11,13 | 11,11 | 11,12 | 0,27% | 10,87 | 11,15 | 10,99 | 12.074.453 | 1.098.415 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,86 | 0,85 | 12.028.471 | 14.183.109 |
|
BIOEN
|
10,17 | 10,15 | 10,17 | -1,26% | 10,02 | 10,31 | 10,17 | 12.000.043 | 1.180.253 |
|
A1YEN
|
1,44 | 1,44 | 1,45 | -7,69% | 1,44 | 1,56 | 1,47 | 11.929.586 | 8.138.536 |
|
GENTS
|
3,49 | 3,49 | 3,50 | -1,13% | 3,42 | 3,56 | 3,49 | 11.820.245 | 3.392.030 |
|
BLCYT
|
1,52 | 1,52 | 1,53 | -3,18% | 1,52 | 1,58 | 1,54 | 11.439.897 | 7.418.957 |
|
UCAYM
|
12,39 | 12,36 | 12,40 | -4,10% | 12,13 | 12,90 | 12,38 | 11.266.346 | 910.204 |
|
KAYSE
|
2,66 | 2,66 | 2,67 | 0,76% | 2,59 | 2,68 | 2,62 | 11.266.058 | 4.295.968 |
|
TEKTU
|
3,34 | 3,33 | 3,34 | -7,22% | 3,29 | 3,60 | 3,44 | 11.149.475 | 3.244.456 |
|
LXGYO
|
6,29 | 6,29 | 6,30 | -3,38% | 6,27 | 6,54 | 6,42 | 11.115.125 | 1.731.406 |
|
ALCTL
|
63,65 | 63,50 | 63,65 | -3,71% | 62,75 | 66,60 | 64,08 | 10.950.746 | 170.896 |
|
LINK
|
3,00 | 3,00 | 3,01 | -3,85% | 2,99 | 3,11 | 3,03 | 10.891.129 | 3.600.138 |
|
GOZDE
|
17,03 | 17,01 | 17,04 | 0,53% | 16,58 | 17,10 | 16,83 | 10.847.956 | 644.661 |
|
BURCE
|
18,45 | 18,41 | 18,45 | -5,38% | 18,25 | 19,91 | 18,85 | 10.824.936 | 574.268 |
|
EPLAS
|
4,89 | 4,87 | 4,89 | -5,60% | 4,85 | 5,17 | 4,96 | 10.762.888 | 2.169.354 |
|
HURGZ
|
4,08 | 4,07 | 4,08 | -5,12% | 3,95 | 4,29 | 4,06 | 10.734.201 | 2.644.522 |
|
BURVA
|
286,00 | - | 286,00 | -9,99% | 286,00 | 311,50 | 289,49 | 10.728.583 | 37.060 |
|
TNZTP
|
22,88 | 22,86 | 22,94 | -1,80% | 22,64 | 23,30 | 22,81 | 10.690.121 | 468.691 |
|
MRSHL
|
1.134,00 | 1.132,00 | 1.134,00 | -2,49% | 1.120,00 | 1.163,00 | 1.134,99 | 10.623.543 | 9.360 |
|
MNDRS
|
8,54 | 8,54 | 8,55 | -1,39% | 8,46 | 8,65 | 8,49 | 10.394.131 | 1.223.757 |
|
KLMSN
|
18,32 | 18,32 | 18,34 | -5,08% | 18,24 | 19,49 | 18,47 | 10.315.477 | 558.499 |
|
YUNSA
|
5,35 | 5,34 | 5,35 | -3,25% | 5,30 | 5,60 | 5,38 | 10.309.691 | 1.915.124 |
|
YYLGD
|
6,86 | 6,86 | 6,87 | -2,00% | 6,83 | 7,03 | 6,90 | 10.294.987 | 1.491.576 |
|
MTRKS
|
16,48 | 16,44 | 16,48 | -3,63% | 16,19 | 17,26 | 16,54 | 10.246.494 | 619.611 |
|
KONYA
|
3.087,50 | 3.080,00 | 3.090,00 | -3,06% | 3.077,50 | 3.175,00 | 3.111,16 | 10.182.823 | 3.273 |
|
GUNDG
|
109,80 | 109,80 | - | 9,96% | 109,80 | 109,80 | 109,80 | 10.171.543 | 92.637 |
|
EMKEL
|
5,91 | 5,91 | 5,94 | -3,90% | 5,85 | 6,15 | 5,96 | 10.144.698 | 1.702.224 |
|
KRPLS
|
9,13 | 9,09 | 9,14 | -2,77% | 8,83 | 9,56 | 9,15 | 10.126.816 | 1.106.526 |
|
IHLGM
|
1,10 | 1,10 | 1,11 | -4,35% | 1,09 | 1,15 | 1,11 | 10.091.379 | 9.066.963 |
|
NETAS
|
68,75 | 68,65 | 68,75 | -1,79% | 68,00 | 70,05 | 68,83 | 10.085.893 | 146.543 |
|
PAPIL
|
6,32 | 6,31 | 6,33 | -3,95% | 6,29 | 6,59 | 6,40 | 10.045.564 | 1.569.354 |
|
IMASM
|
1,35 | 1,34 | 1,35 | -3,57% | 1,34 | 1,41 | 1,36 | 9.996.125 | 7.353.560 |
|
CMBTN
|
1.178,00 | 1.176,00 | 1.182,00 | -2,24% | 1.168,00 | 1.241,00 | 1.193,97 | 9.930.282 | 8.317 |
|
YIGIT
|
14,24 | 14,24 | 14,25 | -3,13% | 14,11 | 14,71 | 14,36 | 9.804.766 | 683.026 |
|
SELVA
|
0,98 | 0,98 | 0,99 | -2,00% | 0,97 | 1,01 | 0,99 | 9.774.735 | 9.922.980 |
|
KNFRT
|
7,65 | 7,65 | 7,67 | -5,79% | 7,63 | 8,07 | 7,81 | 9.774.284 | 1.251.923 |
|
BRLSM
|
8,44 | 8,45 | 8,46 | -2,99% | 8,35 | 8,80 | 8,55 | 9.751.420 | 1.140.740 |
|
GOLTS
|
227,30 | 227,10 | 227,30 | -2,53% | 226,50 | 235,00 | 228,28 | 9.496.024 | 41.598 |
|
KRVGD
|
2,11 | 2,11 | 2,12 | -0,47% | 2,09 | 2,14 | 2,11 | 9.473.663 | 4.487.790 |
|
DARDL
|
1,01 | 1,00 | 1,01 | -1,94% | 0,99 | 1,05 | 1,01 | 9.418.146 | 9.335.214 |
|
ENSRI
|
2,54 | 2,54 | 2,55 | -2,68% | 2,52 | 2,63 | 2,55 | 9.383.725 | 3.678.438 |
|
DGATE
|
55,75 | 55,45 | 55,65 | -5,51% | 53,35 | 59,25 | 56,17 | 9.285.574 | 165.313 |
|
NTGAZ
|
9,85 | 9,84 | 9,85 | -1,50% | 9,79 | 10,06 | 9,89 | 9.184.110 | 928.584 |
|
TURGG
|
26,08 | 26,08 | 26,16 | -0,08% | 25,80 | 27,66 | 26,68 | 9.144.294 | 342.781 |
|
OYYAT
|
24,18 | 24,16 | 24,20 | -2,81% | 24,00 | 24,84 | 24,25 | 9.129.852 | 376.486 |
|
SOKE
|
7,50 | 7,50 | 7,51 | -2,85% | 7,47 | 7,89 | 7,58 | 9.110.154 | 1.202.115 |
|
BMSCH
|
8,42 | 8,39 | 8,42 | -2,43% | 8,37 | 8,66 | 8,45 | 9.043.972 | 1.069.907 |
|
BIENY
|
11,11 | 11,10 | 11,12 | -3,14% | 11,00 | 11,45 | 11,19 | 9.006.021 | 804.507 |
|
ATAKP
|
34,46 | 34,46 | 34,50 | -1,15% | 34,02 | 35,30 | 34,73 | 9.005.961 | 259.300 |
|
MAKIM
|
12,26 | 12,26 | 12,29 | -4,07% | 12,09 | 12,97 | 12,43 | 8.997.421 | 723.743 |
|
GSDDE
|
10,18 | 10,16 | 10,18 | 0,69% | 10,00 | 10,25 | 10,10 | 8.913.685 | 882.468 |
|
MAALT
|
710,00 | 709,00 | 710,00 | -0,91% | 701,00 | 716,50 | 707,66 | 8.847.201 | 12.502 |
|
SANFM
|
3,68 | - | 3,68 | -9,80% | 3,68 | 4,09 | 3,82 | 8.839.551 | 2.315.998 |
|
VAKKO
|
46,56 | 46,52 | 46,80 | -4,12% | 46,40 | 49,96 | 47,48 | 8.834.952 | 186.081 |
|
POLTK
|
2.930,00 | 2.917,50 | 2.930,00 | -1,84% | 2.850,00 | 3.010,00 | 2.915,36 | 8.786.893 | 3.014 |
|
DITAS
|
7,51 | 7,51 | 7,53 | -5,06% | 7,47 | 7,90 | 7,59 | 8.760.829 | 1.154.529 |
|
SURGY
|
17,93 | 17,91 | 17,93 | -4,32% | 17,83 | 18,70 | 18,09 | 8.736.292 | 482.976 |
|
TDGYO
|
5,55 | 5,46 | 5,55 | -7,35% | 5,40 | 5,94 | 5,54 | 8.722.876 | 1.573.283 |
|
KRSTL
|
6,44 | 6,44 | 6,45 | -4,17% | 6,40 | 6,70 | 6,52 | 8.685.871 | 1.333.023 |
|
VRGYO
|
1,13 | 1,12 | 1,13 | -1,74% | 1,10 | 1,15 | 1,12 | 8.679.997 | 7.785.861 |
|
PRKAB
|
20,06 | 20,04 | 20,10 | -2,81% | 19,91 | 20,88 | 20,13 | 8.525.747 | 423.454 |
|
SANKO
|
20,80 | 20,80 | 20,90 | -3,35% | 20,70 | 21,40 | 21,04 | 8.420.126 | 400.249 |
|
RAYSG
|
105,60 | 105,40 | 105,70 | -2,76% | 104,10 | 108,60 | 105,55 | 8.357.446 | 79.182 |
|
ONRYT
|
8,03 | 8,03 | 8,07 | -2,90% | 7,99 | 8,35 | 8,10 | 8.348.304 | 1.031.129 |
|
KAREL
|
4,81 | 4,81 | 4,82 | -3,02% | 4,80 | 4,97 | 4,85 | 8.169.275 | 1.685.999 |
|
ZRGYO
|
17,88 | 17,84 | 17,88 | -0,72% | 17,80 | 18,20 | 17,95 | 7.935.572 | 442.087 |
|
PLTUR
|
14,69 | 14,66 | 14,72 | -3,55% | 14,61 | 15,23 | 14,84 | 7.875.448 | 530.812 |
|
ALFAS
|
24,88 | 24,74 | 24,88 | -1,82% | 24,66 | 25,22 | 24,81 | 7.821.634 | 315.228 |
|
MACKO
|
23,62 | 23,56 | 23,62 | -1,58% | 23,20 | 24,74 | 23,66 | 7.791.462 | 329.272 |
|
INVEO
|
4,48 | 4,46 | 4,48 | -3,86% | 4,44 | 4,75 | 4,53 | 7.713.884 | 1.701.662 |
|
SANEL
|
23,84 | 23,82 | 23,84 | -7,02% | 23,08 | 25,42 | 23,79 | 7.689.963 | 323.235 |
|
MEKAG
|
1,72 | 1,70 | 1,72 | -2,27% | 1,68 | 1,78 | 1,71 | 7.641.695 | 4.467.660 |
|
MOPAS
|
15,54 | 15,54 | 15,56 | -2,88% | 15,50 | 16,03 | 15,67 | 7.528.696 | 480.422 |
|
TMPOL
|
113,60 | - | 113,60 | -9,98% | 113,60 | 118,70 | 115,65 | 7.462.647 | 64.528 |
|
EGGUB
|
86,35 | 86,30 | 86,40 | -2,32% | 86,05 | 88,00 | 86,62 | 7.422.751 | 85.689 |
|
PKENT
|
101,10 | 101,00 | 101,20 | -2,22% | 99,10 | 104,30 | 100,40 | 7.356.299 | 73.267 |
|
PRKME
|
12,37 | 12,37 | 12,41 | -2,98% | 12,34 | 12,80 | 12,50 | 7.238.970 | 579.261 |
|
DZGYO
|
6,39 | 6,38 | 6,39 | -3,03% | 6,31 | 6,59 | 6,41 | 7.195.320 | 1.122.855 |
|
BIGCH
|
3,28 | 3,28 | 3,29 | -1,50% | 3,24 | 3,35 | 3,28 | 7.170.970 | 2.189.703 |
|
RNPOL
|
1,83 | 1,82 | 1,83 | 2,81% | 1,67 | 1,90 | 1,80 | 7.169.354 | 3.978.686 |
|
ETILR
|
7,13 | 7,12 | 7,14 | -2,46% | 7,11 | 7,40 | 7,20 | 7.007.611 | 973.243 |
|
LYDHO
|
32,94 | - | 32,94 | -10,00% | 32,94 | 33,78 | 33,01 | 6.997.451 | 211.957 |
|
BESLR
|
10,05 | 10,04 | 10,06 | -1,18% | 9,97 | 10,16 | 10,06 | 6.943.421 | 690.282 |
|
LUKSK
|
51,00 | 51,00 | 51,20 | -6,59% | 50,25 | 54,00 | 51,94 | 6.910.079 | 133.047 |
|
SEKFK
|
3,24 | - | 3,24 | -10,00% | 3,24 | 3,57 | 3,32 | 6.894.906 | 2.076.083 |
|
TRCAS
|
41,12 | 41,10 | 41,18 | -0,39% | 40,90 | 41,66 | 41,15 | 6.853.995 | 166.578 |
|
EKOS
|
2,85 | 2,84 | 2,85 | -2,40% | 2,81 | 2,92 | 2,85 | 6.851.884 | 2.407.541 |
|
PENGD
|
6,89 | 6,89 | 6,90 | -4,44% | 6,85 | 7,20 | 6,94 | 6.830.057 | 984.498 |
|
OZYSR
|
11,42 | 11,34 | 11,42 | -1,89% | 11,28 | 11,75 | 11,39 | 6.811.415 | 598.179 |
|
ALKIM
|
10,46 | 10,42 | 10,46 | -1,88% | 10,34 | 11,40 | 10,49 | 6.809.515 | 649.088 |
|
AZTEK
|
2,81 | 2,80 | 2,84 | -1,75% | 2,76 | 2,94 | 2,84 | 6.807.057 | 2.396.753 |
|
BYDNR
|
20,12 | 20,14 | 20,30 | -5,98% | 19,52 | 21,52 | 20,24 | 6.798.064 | 335.864 |
|
CUSAN
|
17,58 | 17,55 | 17,58 | -6,69% | 17,43 | 18,84 | 17,92 | 6.711.706 | 374.474 |
|
ICBCT
|
13,91 | 13,87 | 13,91 | -2,32% | 13,81 | 14,24 | 13,97 | 6.681.584 | 478.385 |
|
COSMO
|
74,70 | 74,70 | 76,85 | -9,73% | 74,50 | 81,45 | 75,66 | 6.547.538 | 86.540 |
|
PNSUT
|
9,15 | 9,14 | 9,15 | -0,87% | 9,10 | 9,40 | 9,23 | 6.515.036 | 706.028 |
|
PENTA
|
9,00 | 8,96 | 9,00 | -0,55% | 8,82 | 9,30 | 9,04 | 6.495.100 | 718.366 |
|
KTSKR
|
54,85 | 54,80 | 54,90 | -2,05% | 54,05 | 56,50 | 54,90 | 6.460.846 | 117.685 |
|
GOODY
|
1,94 | 1,94 | 1,95 | -1,52% | 1,91 | 1,98 | 1,93 | 6.454.756 | 3.337.678 |
|
TKNSA
|
12,46 | 12,45 | 12,47 | -1,35% | 12,37 | 12,78 | 12,49 | 6.411.465 | 513.310 |
|
YAPRK
|
7,15 | 7,14 | 7,16 | -4,41% | 7,05 | 7,48 | 7,20 | 6.407.525 | 889.630 |
|
ANGEN
|
6,66 | 6,66 | 6,68 | -2,77% | 6,63 | 6,84 | 6,71 | 6.383.571 | 951.774 |
|
SKYLP
|
75,45 | - | 75,45 | -9,96% | 75,45 | 81,65 | 77,65 | 6.336.018 | 81.602 |
|
FADE
|
9,99 | 9,99 | 10,02 | -3,94% | 9,93 | 10,45 | 10,05 | 6.241.427 | 621.031 |
|
BFREN
|
94,80 | 94,80 | 94,95 | -1,10% | 94,00 | 96,20 | 94,51 | 6.193.985 | 65.536 |
|
ETYAT
|
11,49 | 11,32 | 11,49 | -7,04% | 11,13 | 12,32 | 11,55 | 6.171.558 | 534.185 |
|
NATEN
|
3,24 | 3,23 | 3,24 | -1,82% | 3,21 | 3,32 | 3,24 | 6.153.387 | 1.901.168 |
|
ULUSE
|
139,00 | 139,00 | 139,20 | -3,47% | 138,70 | 144,00 | 140,44 | 6.147.633 | 43.773 |
|
AVOD
|
2,38 | 2,37 | 2,38 | -4,03% | 2,34 | 2,46 | 2,38 | 6.102.712 | 2.559.616 |
|
BRISA
|
69,45 | 69,40 | 69,60 | -1,42% | 69,00 | 70,95 | 69,72 | 6.018.476 | 86.326 |
|
EGEPO
|
4,55 | 4,55 | 4,56 | -6,57% | 4,50 | 4,85 | 4,60 | 5.965.009 | 1.295.865 |
|
BNTAS
|
4,88 | 4,88 | 4,90 | -2,79% | 4,85 | 5,10 | 4,92 | 5.917.990 | 1.203.799 |
|
BORSK
|
4,84 | 4,84 | 4,85 | -1,22% | 4,80 | 4,90 | 4,86 | 5.819.784 | 1.198.448 |
|
KOTON
|
8,92 | 8,91 | 8,93 | -2,19% | 8,87 | 9,30 | 8,97 | 5.782.604 | 644.413 |
|
DERHL
|
1,40 | 1,39 | 1,40 | -3,45% | 1,38 | 1,44 | 1,40 | 5.757.920 | 4.116.594 |
|
EDIP
|
24,10 | 24,04 | 24,18 | -1,39% | 23,98 | 24,42 | 24,13 | 5.752.540 | 238.451 |
|
BUCIM
|
4,27 | 4,27 | 4,28 | -2,29% | 4,25 | 4,37 | 4,30 | 5.554.296 | 1.293.037 |
|
BASGZ
|
37,42 | 37,42 | 37,50 | -2,04% | 37,16 | 38,80 | 37,57 | 5.527.626 | 147.146 |
|
BARMA
|
4,91 | - | - | -9,91% | 4,91 | 4,91 | 4,91 | 5.510.164 | 1.122.233 |
|
MAKTK
|
5,72 | 5,69 | 5,72 | -2,05% | 5,63 | 6,07 | 5,76 | 5.508.261 | 955.860 |
|
FORMT
|
0,90 | 0,89 | 0,90 | -2,17% | 0,88 | 0,92 | 0,90 | 5.500.433 | 6.114.794 |
|
AKMGY
|
186,90 | 186,00 | 186,90 | -1,53% | 180,20 | 190,10 | 186,93 | 5.496.783 | 29.405 |
|
TEZOL
|
6,96 | 6,95 | 6,96 | -1,83% | 6,92 | 7,11 | 6,98 | 5.475.918 | 784.643 |
|
FMIZP
|
213,40 | 213,10 | 213,50 | -1,30% | 212,50 | 229,00 | 215,55 | 5.449.791 | 25.283 |
|
OBASE
|
20,42 | 20,38 | 20,42 | -4,76% | 20,14 | 21,44 | 20,72 | 5.382.753 | 259.808 |
|
SNICA
|
1,97 | 1,96 | 1,97 | -2,96% | 1,94 | 2,03 | 1,97 | 5.335.640 | 2.709.336 |
|
NUGYO
|
6,27 | 6,26 | 6,28 | -3,24% | 6,17 | 6,49 | 6,29 | 5.279.102 | 839.350 |
|
KRONT
|
16,71 | 16,67 | 16,71 | -1,71% | 16,63 | 17,14 | 16,88 | 5.110.264 | 302.796 |
|
GLCVY
|
35,00 | 34,98 | 35,00 | -2,72% | 34,92 | 36,10 | 35,38 | 5.093.971 | 143.996 |
|
EGPRO
|
28,40 | 28,36 | 28,44 | -2,61% | 28,30 | 29,14 | 28,62 | 5.075.165 | 177.326 |
|
TBORG
|
115,70 | 115,60 | 115,70 | -2,28% | 115,00 | 118,40 | 115,93 | 5.053.364 | 43.589 |
|
CEMTS
|
6,80 | 6,80 | 6,81 | -4,23% | 6,78 | 7,09 | 6,88 | 5.007.485 | 728.139 |
|
ULAS
|
12,29 | 12,20 | 12,29 | -8,56% | 12,10 | 13,40 | 12,53 | 4.968.434 | 396.441 |
|
KRTEK
|
5,00 | 5,00 | 5,02 | 1,21% | 4,80 | 5,14 | 4,99 | 4.940.435 | 990.244 |
|
PNLSN
|
29,78 | 29,72 | 29,80 | -1,52% | 29,46 | 30,18 | 29,64 | 4.918.190 | 165.935 |
|
ATLAS
|
4,87 | 4,82 | 4,87 | -8,46% | 4,79 | 5,10 | 4,85 | 4.911.135 | 1.012.810 |
|
KFEIN
|
5,16 | 5,16 | 5,18 | -3,55% | 5,12 | 5,31 | 5,19 | 4.884.270 | 941.315 |
|
TLMAN
|
54,40 | 54,35 | 54,50 | -3,46% | 53,35 | 58,20 | 54,81 | 4.831.566 | 88.151 |
|
OSTIM
|
1,07 | 1,07 | 1,08 | -3,60% | 1,06 | 1,13 | 1,08 | 4.816.469 | 4.444.410 |
|
KMPUR
|
12,54 | - | - | -3,61% | 12,54 | 13,20 | 12,79 | 4.734.885 | 370.310 |
|
DENGE
|
1,53 | 1,52 | 1,53 | -2,55% | 1,51 | 1,58 | 1,53 | 4.712.224 | 3.082.437 |
|
KLSER
|
16,76 | 16,76 | 16,79 | -1,53% | 16,72 | 17,04 | 16,87 | 4.613.997 | 273.574 |
|
BAGFS
|
18,13 | 18,11 | 18,13 | -2,79% | 18,00 | 18,71 | 18,24 | 4.606.998 | 252.541 |
|
HUBVC
|
1,92 | 1,92 | 1,93 | -4,48% | 1,81 | 1,97 | 1,86 | 4.599.215 | 2.474.838 |
|
LRSHO
|
1,71 | 1,71 | 1,72 | -2,29% | 1,70 | 1,75 | 1,72 | 4.574.155 | 2.664.490 |
|
AYEN
|
24,18 | 24,18 | 24,20 | -2,89% | 23,92 | 24,86 | 24,20 | 4.574.063 | 188.988 |
|
DOGUB
|
14,59 | 13,82 | 14,44 | -4,64% | 13,77 | 15,15 | 14,27 | 4.443.755 | 311.411 |
|
YESIL
|
0,80 | 0,79 | 0,80 | -2,44% | 0,79 | 0,82 | 0,80 | 4.326.071 | 5.408.121 |
|
SRVGY
|
2,07 | 2,07 | 2,08 | -2,36% | 2,06 | 2,15 | 2,08 | 4.197.694 | 2.017.829 |
|
EUHOL
|
5,43 | - | - | -9,95% | 5,43 | 5,43 | 5,43 | 4.171.891 | 768.304 |
|
EUYO
|
3,07 | 3,05 | 3,12 | -8,63% | 3,03 | 3,45 | 3,13 | 4.149.152 | 1.324.403 |
|
INTEM
|
157,40 | 157,10 | 157,40 | -4,89% | 156,00 | 165,00 | 158,73 | 4.126.403 | 25.996 |
|
MHRGY
|
1,67 | 1,66 | 1,67 | -3,47% | 1,65 | 1,74 | 1,68 | 4.125.110 | 2.449.521 |
|
ORCAY
|
2,13 | 2,12 | 2,13 | -4,48% | 2,11 | 2,25 | 2,16 | 4.119.969 | 1.909.965 |
|
ERBOS
|
99,95 | 99,90 | 100,00 | -3,15% | 99,60 | 103,60 | 100,39 | 4.117.894 | 41.019 |
|
GRNYO
|
7,65 | 7,48 | 7,64 | 1,86% | 7,00 | 7,89 | 7,35 | 4.073.604 | 554.310 |
|
INGRM
|
253,50 | 252,25 | 253,50 | -3,52% | 251,50 | 262,75 | 254,41 | 4.034.717 | 15.859 |
|
KONKA
|
7,19 | 7,17 | 7,19 | -1,91% | 7,11 | 7,68 | 7,21 | 3.946.607 | 547.473 |
|
OZRDN
|
8,73 | - | 8,73 | -9,91% | 8,73 | 9,44 | 8,82 | 3.776.411 | 427.950 |
|
PETUN
|
8,87 | 8,87 | 8,88 | -1,66% | 8,82 | 9,04 | 8,90 | 3.739.137 | 420.202 |
|
ALKA
|
5,26 | 5,25 | 5,27 | -3,13% | 5,23 | 5,41 | 5,30 | 3.591.422 | 678.232 |
|
OZGYO
|
1,37 | 1,37 | 1,38 | -2,14% | 1,36 | 1,42 | 1,38 | 3.572.567 | 2.594.107 |
|
ARZUM
|
1,11 | 1,10 | 1,11 | -2,63% | 1,09 | 1,14 | 1,11 | 3.508.667 | 3.151.379 |
|
SUNTK
|
18,55 | 18,46 | 18,51 | -4,53% | 18,46 | 19,53 | 18,85 | 3.427.846 | 181.900 |
|
SERNT
|
5,18 | 5,16 | 5,19 | -6,16% | 5,12 | 5,51 | 5,27 | 3.396.200 | 644.387 |
|
DESA
|
8,00 | 7,98 | 8,02 | -2,79% | 7,97 | 8,23 | 8,03 | 3.315.341 | 412.838 |
|
KIMMR
|
9,56 | 9,52 | 9,56 | -3,43% | 9,48 | 10,00 | 9,60 | 3.301.186 | 343.796 |
|
ERSU
|
15,25 | 15,05 | 15,25 | -4,98% | 15,00 | 16,05 | 15,42 | 3.250.761 | 210.772 |
|
BAKAB
|
27,14 | 27,14 | 27,24 | -1,31% | 27,06 | 27,84 | 27,38 | 3.099.395 | 113.214 |
|
YAYLA
|
11,30 | 11,29 | 11,36 | -3,91% | 11,20 | 11,95 | 11,36 | 3.076.057 | 270.698 |
|
EUKYO
|
9,00 | 8,97 | 9,00 | -2,39% | 8,89 | 9,31 | 9,01 | 2.969.598 | 329.667 |
|
KONTR
|
1,50 | - | - | -3,23% | 1,50 | 1,55 | 1,54 | 2.942.056 | 1.910.931 |
|
EKSUN
|
3,82 | 3,82 | 3,83 | -2,55% | 3,80 | 3,91 | 3,85 | 2.940.938 | 763.463 |
|
DOFER
|
19,08 | 19,00 | 19,07 | -1,14% | 18,77 | 19,36 | 18,94 | 2.939.964 | 155.263 |
|
BEYAZ
|
13,98 | 13,94 | 13,98 | -2,58% | 13,89 | 14,41 | 14,09 | 2.938.307 | 208.541 |
|
USAK
|
0,38 | - | - | -2,56% | 0,38 | 0,39 | 0,38 | 2.860.056 | 7.505.502 |
|
VKING
|
12,52 | 12,52 | 12,57 | -3,91% | 12,42 | 13,19 | 12,68 | 2.847.948 | 224.573 |
|
ELITE
|
17,57 | 17,58 | 17,66 | -3,46% | 17,52 | 18,25 | 17,77 | 2.827.184 | 159.101 |
|
SMART
|
12,89 | 12,85 | 12,88 | -2,72% | 12,61 | 13,30 | 12,90 | 2.801.388 | 217.121 |
|
BULGS
|
8,57 | - | 8,57 | -9,98% | 8,57 | 8,57 | 8,57 | 2.792.920 | 325.895 |
|
ACSEL
|
81,25 | 80,75 | 81,70 | -0,91% | 80,10 | 83,70 | 81,22 | 2.776.259 | 34.181 |
|
BANVT
|
122,20 | 122,20 | 122,50 | -2,32% | 122,00 | 127,00 | 123,62 | 2.741.672 | 22.178 |
|
LYDYE
|
3.857,50 | - | 3.857,50 | -9,98% | 3.857,50 | 3.857,50 | 3.857,50 | 2.727.253 | 707 |
|
DMSAS
|
5,63 | 5,63 | 5,65 | -2,76% | 5,62 | 5,87 | 5,67 | 2.718.464 | 479.464 |
|
AYCES
|
308,00 | 308,00 | 309,50 | -1,91% | 304,50 | 314,25 | 308,95 | 2.689.416 | 8.705 |
|
CONSE
|
1,45 | 1,45 | 1,46 | -3,33% | 1,44 | 1,50 | 1,46 | 2.663.803 | 1.825.195 |
|
PARSN
|
53,10 | 53,10 | 53,30 | -1,48% | 52,55 | 54,10 | 53,09 | 2.659.461 | 50.092 |
|
DOKTA
|
14,52 | 14,50 | 14,54 | 2,61% | 14,23 | 15,56 | 14,82 | 2.654.121 | 179.153 |
|
PINSU
|
7,49 | 7,48 | 7,49 | -1,45% | 7,38 | 7,57 | 7,45 | 2.606.617 | 349.861 |
|
GLBMD
|
8,65 | 8,54 | 8,64 | -6,49% | 8,33 | 9,04 | 8,50 | 2.441.019 | 287.294 |
|
PAGYO
|
108,40 | 108,00 | 108,30 | -2,34% | 107,20 | 111,00 | 108,36 | 2.420.258 | 22.336 |
|
EGSER
|
2,24 | 2,23 | 2,25 | -2,18% | 2,22 | 2,28 | 2,24 | 2.395.085 | 1.067.403 |
|
ASUZU
|
40,06 | 40,02 | 40,06 | -1,72% | 39,84 | 40,76 | 40,17 | 2.313.418 | 57.586 |
|
SEGYO
|
2,60 | 2,59 | 2,60 | -1,52% | 2,56 | 2,65 | 2,60 | 2.310.199 | 887.208 |
|
ARENA
|
13,17 | 13,10 | 13,17 | -1,72% | 13,00 | 13,59 | 13,19 | 2.281.487 | 173.041 |
|
OSMEN
|
5,06 | 5,06 | 5,07 | -1,94% | 5,04 | 5,20 | 5,11 | 2.270.856 | 444.771 |
|
IHGZT
|
0,84 | 0,84 | 0,85 | -3,45% | 0,84 | 0,87 | 0,86 | 2.224.697 | 2.600.979 |
|
IZINV
|
27,98 | 27,88 | 28,12 | -2,44% | 27,18 | 29,18 | 27,88 | 2.208.031 | 79.209 |
|
GEDZA
|
18,76 | 18,75 | 18,80 | -2,70% | 18,65 | 19,28 | 18,85 | 2.197.439 | 116.568 |
|
VERTU
|
22,52 | 22,38 | 22,58 | -3,60% | 22,30 | 23,36 | 22,72 | 2.193.278 | 96.545 |
|
BRKO
|
5,40 | - | - | -9,85% | 5,40 | 5,90 | 5,47 | 2.190.352 | 400.680 |
|
DYOBY
|
8,86 | 8,87 | 8,88 | -2,21% | 8,83 | 9,10 | 8,90 | 2.188.055 | 245.936 |
|
IHYAY
|
0,93 | 0,92 | 0,93 | -3,13% | 0,91 | 0,96 | 0,95 | 2.142.062 | 2.267.210 |
|
SILVR
|
1,46 | 1,46 | 1,48 | -4,58% | 1,38 | 1,51 | 1,47 | 2.120.418 | 1.444.937 |
|
MEPET
|
17,95 | 17,95 | 18,04 | -2,82% | 17,75 | 18,47 | 17,87 | 2.109.133 | 118.020 |
|
ZEDUR
|
4,57 | 4,57 | 4,58 | -3,38% | 4,51 | 4,73 | 4,58 | 2.096.650 | 458.292 |
|
MEDTR
|
18,94 | 18,78 | 18,94 | -1,15% | 18,64 | 19,27 | 18,99 | 2.074.602 | 109.255 |
|
ARTMS
|
30,56 | 30,56 | 30,62 | -3,35% | 30,44 | 31,50 | 30,97 | 2.064.729 | 66.679 |
|
IDGYO
|
1,92 | 1,91 | 1,92 | -2,54% | 1,82 | 1,98 | 1,91 | 2.052.164 | 1.075.031 |
|
DESPC
|
25,46 | 25,30 | 25,42 | -3,19% | 25,20 | 26,64 | 25,68 | 2.051.131 | 79.882 |
|
DERIM
|
21,46 | 21,42 | 21,52 | -1,65% | 21,32 | 22,00 | 21,58 | 2.004.718 | 92.881 |
|
MARBL
|
7,74 | 7,74 | 7,77 | -2,27% | 7,68 | 7,91 | 7,76 | 1.968.030 | 253.584 |
|
ALVES
|
0,52 | - | - | 1,96% | 0,52 | 0,52 | 0,52 | 1.935.150 | 3.721.442 |
|
MNDTR
|
3,58 | 3,56 | 3,58 | -1,65% | 3,53 | 3,64 | 3,57 | 1.932.120 | 540.841 |
|
OYAYO
|
26,88 | 26,88 | 26,90 | -5,75% | 26,02 | 28,70 | 26,77 | 1.905.117 | 71.162 |
|
KERVN
|
4,76 | - | - | -9,85% | 4,76 | 5,10 | 4,77 | 1.857.590 | 389.324 |
|
VKFYO
|
17,79 | 17,50 | 17,79 | -1,60% | 17,45 | 18,08 | 17,71 | 1.790.184 | 101.112 |
|
MMCAS
|
9,00 | - | - | -5,66% | 9,00 | 9,01 | 9,00 | 1.787.916 | 198.603 |
|
RODRG
|
12,20 | 12,15 | 12,20 | -3,17% | 12,00 | 12,58 | 12,29 | 1.786.059 | 145.374 |
|
DNISI
|
3,78 | 3,78 | 3,79 | -2,33% | 3,77 | 3,89 | 3,80 | 1.757.695 | 462.690 |
|
PAMEL
|
37,50 | 37,52 | 37,68 | -3,35% | 37,50 | 39,08 | 38,17 | 1.699.809 | 44.538 |
|
SONME
|
106,20 | 106,20 | 107,80 | -5,52% | 106,20 | 111,90 | 107,56 | 1.692.405 | 15.734 |
|
AKYHO
|
1,50 | 1,48 | 1,50 | -1,32% | 1,45 | 1,55 | 1,49 | 1.660.123 | 1.113.013 |
|
ISBIR
|
47,10 | - | - | -7,92% | 46,04 | 51,75 | 46,81 | 1.596.055 | 34.100 |
|
BIZIM
|
17,07 | 17,07 | 17,09 | -2,46% | 16,90 | 17,34 | 17,03 | 1.549.337 | 90.981 |
|
ISYAT
|
5,91 | 5,90 | 5,91 | -2,15% | 5,90 | 6,04 | 5,95 | 1.539.976 | 258.765 |
|
KLNMA
|
7,40 | - | - | 2,64% | 7,40 | 7,50 | 7,43 | 1.533.919 | 206.488 |
|
AVTUR
|
7,96 | 7,95 | 8,00 | -4,33% | 7,95 | 8,31 | 8,10 | 1.484.303 | 183.370 |
|
HTTBT
|
30,26 | 30,26 | 30,28 | -1,82% | 30,12 | 30,82 | 30,38 | 1.458.299 | 48.006 |
|
MSGYO
|
4,24 | 4,24 | 4,25 | -1,85% | 4,19 | 4,37 | 4,25 | 1.435.849 | 337.830 |
|
UFUK
|
212,70 | - | 212,70 | -9,99% | 212,70 | 212,70 | 212,70 | 1.396.588 | 6.566 |
|
NUHCM
|
208,40 | 208,20 | 208,80 | -0,71% | 207,20 | 210,40 | 208,18 | 1.263.623 | 6.070 |
|
EKIZ
|
39,16 | - | - | -9,98% | 39,16 | 43,50 | 39,36 | 1.232.144 | 31.301 |
|
ENPRA
|
34,00 | - | - | -4,76% | 34,00 | 35,52 | 34,15 | 1.152.774 | 33.752 |
|
BASCM
|
9,60 | - | - | -7,60% | 9,40 | 9,60 | 9,44 | 1.090.434 | 115.502 |
|
YONGA
|
30,06 | - | - | -6,06% | 28,80 | 31,90 | 29,10 | 1.055.790 | 36.284 |
|
SAMAT
|
3,40 | 3,37 | 3,40 | -2,30% | 3,31 | 3,49 | 3,39 | 1.032.176 | 304.851 |
|
CRDFA
|
12,64 | - | 12,64 | -9,97% | 12,64 | 12,64 | 12,64 | 1.029.440 | 81.443 |
|
QNBFK
|
34,98 | - | - | 0,00% | 34,98 | 34,98 | 34,98 | 1.005.920 | 28.757 |
|
BOSSA
|
5,36 | 5,38 | 5,45 | -4,63% | 5,25 | 5,84 | 5,49 | 984.827 | 179.469 |
|
ISSEN
|
4,89 | 4,88 | 4,89 | -2,59% | 4,86 | 5,08 | 4,91 | 899.594 | 183.340 |
|
CASA
|
35,38 | - | - | -9,61% | 35,24 | 39,00 | 35,59 | 871.283 | 24.479 |
|
DGGYO
|
26,52 | 26,50 | 26,98 | -1,78% | 26,18 | 27,20 | 26,74 | 860.191 | 32.172 |
|
SNPAM
|
16,75 | - | - | 2,76% | 16,74 | 16,75 | 16,75 | 816.390 | 48.748 |
|
SEYKM
|
2,54 | 2,52 | 2,54 | -3,05% | 2,50 | 2,70 | 2,56 | 795.086 | 310.089 |
|
ISBTR
|
396.395,00 | - | - | 0,00% | 396.395,00 | 396.395,00 | 396.395,00 | 792.790 | 2 |
|
MZHLD
|
3,71 | 3,69 | 3,71 | -5,12% | 3,65 | 3,88 | 3,70 | 758.554 | 204.902 |
|
BALAT
|
54,50 | - | - | -9,99% | 54,50 | 60,55 | 54,54 | 756.242 | 13.866 |
|
OYLUM
|
6,20 | 6,19 | 6,20 | -2,36% | 6,19 | 6,33 | 6,22 | 741.858 | 119.241 |
|
TRILC
|
0,79 | - | - | -1,25% | 0,79 | 0,80 | 0,80 | 730.225 | 915.174 |
|
AGYO
|
6,34 | 6,32 | 6,34 | 1,44% | 6,18 | 6,40 | 6,33 | 714.171 | 112.844 |
|
BRKSN
|
5,36 | 5,25 | 5,35 | -1,29% | 5,19 | 5,43 | 5,30 | 710.570 | 134.135 |
|
GATEG
|
121,20 | - | - | -9,96% | 121,20 | 131,10 | 122,41 | 706.311 | 5.770 |
|
SUMAS
|
191,50 | - | - | -5,24% | 191,50 | 205,50 | 199,32 | 672.301 | 3.373 |
|
QNBTR
|
129,70 | - | - | -4,63% | 129,70 | 136,00 | 132,09 | 653.958 | 4.951 |
|
ATAGY
|
7,32 | 7,31 | 7,32 | -3,17% | 7,26 | 7,56 | 7,37 | 535.692 | 72.685 |
|
EMNIS
|
129,30 | - | - | -2,27% | 129,30 | 129,30 | 129,30 | 532.716 | 4.120 |
|
HATEK
|
6,65 | 6,60 | 6,65 | -4,59% | 6,50 | 6,92 | 6,65 | 483.552 | 72.703 |
|
INTEK
|
159,70 | - | - | -6,44% | 159,70 | 168,10 | 161,22 | 478.486 | 2.968 |
|
YYAPI
|
0,57 | - | - | 0,00% | 0,57 | 0,59 | 0,58 | 464.330 | 802.095 |
|
ATEKS
|
81,30 | - | - | -4,69% | 81,30 | 85,00 | 84,96 | 432.088 | 5.086 |
|
IHEVA
|
1,50 | 1,49 | 1,50 | -2,60% | 1,48 | 1,52 | 1,49 | 412.275 | 276.870 |
|
TEHOL
|
3,14 | - | 3,14 | -9,77% | 3,14 | 3,14 | 3,14 | 411.440 | 131.032 |
|
BRMEN
|
5,40 | - | - | -9,85% | 5,40 | 5,40 | 5,40 | 372.065 | 68.901 |
|
MEGAP
|
0,97 | - | - | 0,00% | 0,97 | 0,98 | 0,98 | 343.493 | 350.945 |
|
ORMA
|
125,90 | - | - | 0,72% | 125,90 | 125,90 | 125,90 | 341.441 | 2.712 |
|
ATSYH
|
70,50 | - | - | 0,43% | 70,50 | 70,50 | 70,50 | 337.484 | 4.787 |
|
KENT
|
248,90 | - | - | -0,20% | 248,90 | 249,40 | 249,00 | 296.058 | 1.189 |
|
MTRYO
|
7,81 | 7,79 | 7,81 | -2,98% | 7,66 | 8,05 | 7,74 | 288.022 | 37.208 |
|
SODSN
|
5,47 | - | - | 1,30% | 5,47 | 5,47 | 5,47 | 263.156 | 48.109 |
|
CMENT
|
215,10 | - | - | -1,83% | 215,10 | 219,10 | 216,93 | 257.281 | 1.186 |
|
IEYHO
|
14,99 | - | 14,99 | -9,97% | 14,99 | 14,99 | 14,99 | 256.914 | 17.139 |
|
KSTUR
|
1.637,00 | - | - | -2,09% | 1.637,00 | 1.709,00 | 1.686,95 | 251.356 | 149 |
|
AYES
|
6,51 | - | - | -4,69% | 6,51 | 6,82 | 6,66 | 245.986 | 36.916 |
|
DIRIT
|
13,82 | - | - | -9,97% | 13,82 | 15,34 | 14,31 | 244.968 | 17.114 |
|
RALYH
|
19,61 | - | - | -9,96% | 19,61 | 19,61 | 19,61 | 217.416 | 11.087 |
|
YBTAS
|
10,00 | - | - | -2,44% | 10,00 | 10,25 | 10,02 | 197.595 | 19.717 |
|
TERA
|
16,20 | - | - | -9,95% | 16,20 | 16,20 | 16,20 | 176.726 | 10.909 |
|
DSTKF
|
177,20 | - | 177,20 | -9,96% | 177,20 | 177,20 | 177,20 | 175.428 | 990 |
|
TRHOL
|
292,50 | - | 292,50 | -10,00% | 292,50 | 292,50 | 292,50 | 49.433 | 169 |
|
OZATD
|
324,25 | - | 324,25 | -9,99% | 324,25 | 324,25 | 324,25 | 42.477 | 131 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.