En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
300,25 | 300,25 | 300,50 | -0,25% | 300,00 | 307,50 | 302,86 | 13.137.549.237 | 43.378.011 |
|
AKBNK
|
71,85 | 71,80 | 71,85 | 3,08% | 71,70 | 73,35 | 72,65 | 9.931.479.983 | 136.706.262 |
|
OZATD
|
4.757,50 | 4.757,50 | 4.762,50 | 9,24% | 4.345,00 | 4.777,50 | 4.759,20 | 7.553.617.985 | 1.587.161 |
|
ASTOR
|
344,00 | 344,00 | 344,25 | 2,46% | 336,25 | 347,50 | 343,41 | 7.501.365.550 | 21.843.531 |
|
ISCTR
|
12,57 | 12,57 | 12,58 | 1,45% | 12,56 | 12,85 | 12,75 | 6.943.596.297 | 544.729.674 |
|
YKBNK
|
36,36 | 36,34 | 36,36 | 3,59% | 36,10 | 36,76 | 36,44 | 6.892.568.578 | 189.136.862 |
|
TUPRS
|
404,25 | 404,00 | 404,25 | -0,61% | 399,25 | 407,50 | 403,84 | 6.776.039.910 | 16.825.958 |
|
ASELS
|
401,50 | 401,25 | 401,50 | -0,43% | 396,75 | 407,25 | 401,92 | 6.365.872.804 | 15.838.847 |
|
KTLEV
|
60,95 | 60,95 | 61,00 | -4,02% | 60,60 | 63,60 | 61,09 | 5.950.966.702 | 97.408.559 |
|
CITAS
|
118,50 | 118,50 | - | 9,93% | 99,70 | 118,50 | 113,50 | 5.508.205.337 | 48.531.496 |
|
TRALT
|
56,85 | 56,80 | 56,85 | 4,22% | 54,30 | 57,10 | 55,74 | 5.174.798.096 | 92.847.074 |
|
KCHOL
|
220,30 | 220,20 | 220,30 | -0,94% | 219,70 | 226,80 | 223,46 | 4.694.613.350 | 21.008.853 |
|
EREGL
|
38,42 | 38,40 | 38,42 | 0,73% | 38,32 | 38,78 | 38,57 | 4.645.474.133 | 120.431.046 |
|
SASA
|
2,34 | 2,34 | 2,35 | 0,86% | 2,33 | 2,39 | 2,36 | 4.314.372.281 | 1.831.668.581 |
|
GARAN
|
131,80 | 131,60 | 131,80 | 1,46% | 131,50 | 134,80 | 133,56 | 4.152.627.518 | 31.091.440 |
|
SAHOL
|
93,65 | 93,60 | 93,65 | 1,35% | 93,35 | 95,45 | 94,58 | 3.583.775.595 | 37.892.174 |
|
BRSAN
|
749,00 | 749,00 | 749,50 | 8,47% | 720,00 | 759,50 | 738,10 | 3.196.969.361 | 4.331.327 |
|
SARAE
|
94,35 | 94,30 | 94,35 | 3,28% | 91,80 | 96,40 | 94,10 | 3.003.623.930 | 31.919.978 |
|
EKGYO
|
20,44 | 20,44 | 20,46 | 5,09% | 20,14 | 20,80 | 20,44 | 2.533.387.338 | 123.974.922 |
|
BIMAS
|
408,00 | 407,75 | 408,00 | -2,04% | 406,50 | 417,50 | 411,62 | 2.489.214.783 | 6.109.663 |
|
BJKAS
|
2,96 | 2,95 | 2,96 | 0,68% | 2,76 | 3,20 | 3,01 | 2.393.229.728 | 794.514.650 |
|
CWENE
|
36,54 | 36,54 | 36,56 | 0,38% | 36,12 | 37,48 | 36,70 | 2.163.486.560 | 58.946.173 |
|
TCELL
|
103,40 | 103,40 | 103,50 | -0,86% | 103,30 | 105,90 | 104,68 | 2.156.600.428 | 20.602.800 |
|
TERA
|
178,90 | 178,80 | 178,90 | 1,71% | 175,70 | 179,20 | 176,80 | 1.905.154.325 | 10.775.803 |
|
GUBRF
|
486,25 | 486,25 | 486,50 | 2,21% | 472,50 | 489,50 | 481,62 | 1.904.998.588 | 3.955.470 |
|
KRDMD
|
45,46 | 45,46 | 45,48 | 1,07% | 44,90 | 46,04 | 45,48 | 1.829.159.765 | 40.223.518 |
|
CEMZY
|
16,45 | 16,44 | 16,47 | -3,12% | 16,20 | 18,63 | 17,06 | 1.757.293.168 | 102.985.629 |
|
PEKGY
|
15,26 | 15,25 | 15,26 | 2,48% | 14,81 | 15,39 | 15,10 | 1.576.249.805 | 104.370.697 |
|
VEYAS
|
149,40 | 149,40 | - | 9,93% | 131,20 | 149,40 | 139,66 | 1.426.121.185 | 10.211.638 |
|
METEN
|
24,30 | 24,30 | 24,32 | -6,54% | 24,00 | 25,76 | 24,48 | 1.347.020.539 | 55.017.081 |
|
PETKM
|
20,84 | 20,82 | 20,84 | 1,26% | 20,34 | 21,08 | 20,77 | 1.275.380.521 | 61.396.575 |
|
SISE
|
39,90 | 39,88 | 39,90 | 0,00% | 39,80 | 40,64 | 40,24 | 1.274.087.852 | 31.658.994 |
|
TTKOM
|
53,60 | 53,60 | 53,65 | -2,28% | 53,55 | 55,65 | 54,69 | 1.228.565.154 | 22.463.564 |
|
AGROT
|
2,27 | - | 2,27 | -9,92% | 2,27 | 2,63 | 2,33 | 1.223.305.366 | 524.781.323 |
|
VAKBN
|
31,44 | 31,42 | 31,44 | 2,75% | 31,22 | 31,80 | 31,52 | 1.195.665.910 | 37.929.464 |
|
TMPOL
|
565,00 | - | 565,00 | -9,96% | 565,00 | 690,00 | 643,92 | 1.143.284.059 | 1.775.515 |
|
TKFEN
|
219,30 | 219,20 | 219,30 | 6,51% | 204,90 | 220,00 | 214,98 | 1.114.073.440 | 5.182.124 |
|
FROTO
|
80,30 | 80,25 | 80,30 | 0,12% | 80,15 | 81,70 | 81,06 | 1.062.254.987 | 13.104.288 |
|
MGROS
|
566,00 | 565,50 | 566,00 | -1,22% | 565,00 | 577,00 | 571,01 | 1.013.613.880 | 1.775.114 |
|
PGSUS
|
149,40 | 149,30 | 149,40 | -0,07% | 149,30 | 152,00 | 150,69 | 1.013.587.880 | 6.726.244 |
|
BETAE
|
100,80 | 100,80 | 101,00 | -5,53% | 100,00 | 106,80 | 102,76 | 1.010.244.764 | 9.830.827 |
|
PASEU
|
210,30 | 210,30 | 210,40 | 3,95% | 197,10 | 210,90 | 204,20 | 992.492.114 | 4.860.300 |
|
TEHOL
|
46,18 | - | 46,18 | -9,98% | 46,18 | 51,50 | 50,61 | 938.254.836 | 18.889.816 |
|
HALKB
|
34,54 | 34,52 | 34,54 | 0,99% | 34,50 | 35,52 | 35,10 | 895.911.509 | 25.524.648 |
|
TRMET
|
147,00 | 146,90 | 147,00 | 2,58% | 143,10 | 150,10 | 146,53 | 867.998.594 | 5.923.530 |
|
LIDER
|
35,66 | 35,66 | 35,68 | -1,71% | 33,96 | 36,64 | 35,38 | 851.371.320 | 24.064.190 |
|
SKBNK
|
6,26 | 6,26 | 6,27 | 1,79% | 6,24 | 6,40 | 6,30 | 848.726.010 | 134.626.666 |
|
ALTINS1
|
78,94 | 78,94 | 78,95 | 2,25% | 78,27 | 79,14 | 78,86 | 840.368.937 | 10.656.199 |
|
TOASO
|
278,50 | 278,25 | 278,50 | -0,98% | 278,25 | 286,50 | 282,00 | 827.614.972 | 2.934.842 |
|
ALBTN
|
35,20 | 35,20 | - | 10,00% | 32,20 | 35,20 | 34,20 | 818.100.872 | 23.921.380 |
|
CCOLA
|
80,80 | 80,80 | 80,85 | -2,88% | 78,30 | 81,00 | 79,75 | 806.342.496 | 10.110.368 |
|
CRFSA
|
273,75 | 273,50 | 273,75 | -5,52% | 266,00 | 293,00 | 278,00 | 799.169.198 | 2.874.757 |
|
KLYPV
|
69,45 | 69,40 | 69,50 | 6,52% | 63,30 | 71,50 | 67,12 | 737.435.388 | 10.987.155 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | 2,46% | 2,88 | 2,95 | 2,91 | 722.241.339 | 248.253.003 |
|
HATSN
|
63,75 | 63,70 | 63,75 | 1,19% | 63,40 | 68,45 | 65,93 | 708.940.269 | 10.753.175 |
|
ECILC
|
78,45 | 78,35 | 78,45 | 3,16% | 75,10 | 78,75 | 77,07 | 667.285.638 | 8.658.297 |
|
ORZAX
|
104,20 | 104,10 | 104,30 | 4,51% | 99,70 | 105,70 | 103,22 | 643.993.678 | 6.238.885 |
|
GLRMK
|
177,90 | 177,90 | 178,00 | -1,71% | 177,00 | 183,40 | 180,23 | 635.908.044 | 3.528.392 |
|
QUICK
|
71,90 | 71,90 | 71,95 | 1,41% | 67,40 | 74,35 | 72,09 | 633.856.901 | 8.792.865 |
|
DSTKF
|
2.134,00 | 2.133,00 | 2.134,00 | -0,74% | 2.133,00 | 2.178,00 | 2.151,22 | 622.689.850 | 289.459 |
|
AEFES
|
19,10 | 19,10 | 19,11 | -0,73% | 18,98 | 19,25 | 19,10 | 620.238.334 | 32.480.573 |
|
ENKAI
|
83,00 | 82,95 | 83,00 | -0,30% | 82,90 | 84,60 | 83,81 | 601.814.667 | 7.180.880 |
|
MASFN
|
43,98 | 43,96 | 43,98 | 0,78% | 43,46 | 44,94 | 44,26 | 597.661.380 | 13.502.272 |
|
EFOR
|
19,69 | 19,68 | 19,70 | -1,06% | 19,50 | 20,34 | 19,82 | 589.087.005 | 29.715.191 |
|
TAVHL
|
277,25 | 277,00 | 277,25 | -0,89% | 276,50 | 284,25 | 280,27 | 575.785.409 | 2.054.364 |
|
HEDEF
|
131,00 | 131,00 | 131,10 | -7,55% | 130,10 | 139,90 | 133,72 | 553.648.316 | 4.140.327 |
|
DAPGM
|
8,94 | 8,94 | 8,95 | 0,79% | 8,80 | 9,15 | 8,92 | 547.266.184 | 61.375.209 |
|
TURSG
|
6,22 | 6,21 | 6,22 | -1,74% | 6,20 | 6,41 | 6,28 | 538.586.578 | 85.814.664 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 534.981.034 | 465.099.416 |
|
EUPWR
|
92,95 | 92,95 | 93,00 | -0,05% | 92,90 | 94,80 | 93,20 | 490.853.454 | 5.266.429 |
|
CVKMD
|
16,32 | 16,32 | 16,33 | 0,62% | 16,16 | 16,79 | 16,45 | 490.841.249 | 29.844.543 |
|
ALARK
|
104,40 | 104,30 | 104,40 | -1,79% | 104,00 | 107,80 | 105,48 | 489.322.567 | 4.638.827 |
|
MANAS
|
32,36 | 32,34 | 32,36 | -0,43% | 32,08 | 32,76 | 32,20 | 483.695.166 | 15.019.739 |
|
ALTNY
|
19,33 | 19,32 | 19,33 | 0,62% | 18,97 | 19,70 | 19,33 | 480.586.890 | 24.857.584 |
|
HKTM
|
14,43 | 14,42 | 14,43 | -2,17% | 14,21 | 16,22 | 15,23 | 479.905.950 | 31.515.728 |
|
KARCL
|
109,90 | 109,90 | 110,00 | -3,77% | 102,80 | 113,20 | 107,12 | 473.965.175 | 4.424.728 |
|
ULKER
|
92,30 | 92,25 | 92,30 | -1,23% | 92,20 | 95,20 | 93,75 | 473.008.541 | 5.045.347 |
|
BALSU
|
10,83 | 10,83 | 10,84 | -5,00% | 10,70 | 11,45 | 10,97 | 472.807.631 | 43.119.006 |
|
FENER
|
3,18 | 3,18 | 3,19 | -0,31% | 3,17 | 3,27 | 3,22 | 464.164.088 | 144.223.704 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 1,79% | 1,12 | 1,15 | 1,14 | 459.544.701 | 401.990.701 |
|
EMPAE
|
74,20 | 74,15 | 74,20 | -1,07% | 73,25 | 76,35 | 74,33 | 455.256.336 | 6.124.579 |
|
ARDYZ
|
91,05 | 91,05 | 91,10 | -5,16% | 90,00 | 97,90 | 92,92 | 451.993.759 | 4.864.557 |
|
GOLDA
|
13,70 | 13,69 | 13,70 | 5,14% | 13,16 | 14,05 | 13,75 | 451.943.656 | 32.869.281 |
|
AKSEN
|
81,85 | 81,80 | 81,85 | -0,91% | 81,40 | 83,30 | 82,48 | 426.870.140 | 5.175.719 |
|
AKFIS
|
17,72 | 17,72 | 17,73 | 2,55% | 17,07 | 18,19 | 17,62 | 423.776.752 | 24.057.779 |
|
OYAKC
|
22,46 | 22,44 | 22,46 | 1,72% | 22,18 | 22,66 | 22,41 | 411.225.499 | 18.350.339 |
|
SELEC
|
282,00 | 282,00 | 282,25 | -1,74% | 280,25 | 290,25 | 284,16 | 403.212.214 | 1.418.965 |
|
BTCIM
|
4,72 | 4,71 | 4,72 | 1,07% | 4,68 | 4,77 | 4,73 | 381.613.188 | 80.739.434 |
|
OBAMS
|
5,48 | 5,48 | 5,49 | 6,41% | 5,13 | 5,59 | 5,41 | 356.293.163 | 65.884.556 |
|
YEOTK
|
34,70 | 34,68 | 34,70 | -0,40% | 34,56 | 36,04 | 35,02 | 355.179.489 | 10.142.379 |
|
MEGMT
|
53,50 | 53,50 | 53,55 | 1,90% | 52,50 | 54,65 | 53,55 | 352.305.869 | 6.579.365 |
|
BRYAT
|
1.784,00 | 1.784,00 | 1.785,00 | 4,88% | 1.743,00 | 1.833,00 | 1.786,81 | 349.209.559 | 195.438 |
|
DOFRB
|
132,10 | 132,10 | 132,30 | -2,08% | 129,90 | 134,70 | 131,84 | 338.889.157 | 2.570.513 |
|
BSOKE
|
33,28 | 33,28 | 33,32 | -0,66% | 33,12 | 34,06 | 33,54 | 331.479.793 | 9.883.956 |
|
PATEK
|
20,96 | 20,94 | 20,96 | 4,59% | 20,00 | 21,40 | 20,88 | 329.577.491 | 15.787.511 |
|
TRHOL
|
2.466,00 | 2.457,00 | 2.466,00 | -3,67% | 2.417,00 | 2.575,00 | 2.461,16 | 324.496.406 | 131.847 |
|
GENIL
|
12,02 | 12,01 | 12,02 | -1,07% | 11,79 | 12,27 | 12,03 | 324.444.958 | 26.959.886 |
|
ATATR
|
15,13 | 15,12 | 15,13 | -0,72% | 15,00 | 15,34 | 15,11 | 318.178.302 | 21.058.913 |
|
KRDMA
|
54,30 | 54,30 | 54,35 | 1,50% | 53,00 | 56,20 | 54,69 | 315.470.476 | 5.768.392 |
|
PRZMA
|
80,35 | 80,30 | 80,40 | -0,80% | 77,75 | 84,65 | 81,03 | 310.691.242 | 3.834.502 |
|
GESAN
|
86,15 | 86,10 | 86,15 | 0,12% | 86,00 | 87,40 | 86,43 | 296.944.796 | 3.435.759 |
|
PSGYO
|
3,50 | 3,50 | 3,51 | 2,04% | 3,46 | 3,53 | 3,49 | 293.823.497 | 84.162.153 |
|
ADEL
|
35,98 | 35,98 | 36,04 | 8,05% | 33,56 | 36,32 | 35,62 | 286.305.628 | 8.037.072 |
|
TRENJ
|
109,80 | 109,80 | 109,90 | 1,86% | 107,30 | 112,50 | 109,60 | 283.244.872 | 2.584.478 |
|
KUYAS
|
65,05 | 64,95 | 65,05 | 3,25% | 63,90 | 65,95 | 65,26 | 273.729.178 | 4.194.246 |
|
KLRHO
|
69,90 | 69,75 | 69,85 | 6,72% | 65,95 | 70,50 | 68,00 | 270.907.742 | 3.984.137 |
|
ALKLC
|
427,75 | 427,75 | 428,00 | 0,35% | 425,00 | 432,00 | 426,63 | 267.676.797 | 627.420 |
|
ENDAE
|
19,73 | 19,71 | 19,73 | 4,72% | 18,86 | 20,72 | 20,06 | 266.258.679 | 13.275.130 |
|
TCKRC
|
168,20 | 168,20 | 168,30 | -0,06% | 164,00 | 170,30 | 166,47 | 265.921.780 | 1.597.446 |
|
AYGAZ
|
338,50 | 338,25 | 338,50 | 0,45% | 329,50 | 342,50 | 334,75 | 259.577.380 | 775.433 |
|
TATEN
|
9,41 | 9,40 | 9,41 | -0,84% | 9,30 | 9,65 | 9,43 | 257.735.464 | 27.340.166 |
|
BIGTK
|
352,00 | 352,00 | 352,50 | 0,72% | 332,25 | 360,50 | 346,63 | 255.551.635 | 737.246 |
|
NETAS
|
98,25 | 98,10 | 98,35 | -0,91% | 93,00 | 101,00 | 97,11 | 253.563.339 | 2.611.153 |
|
ENJSA
|
111,30 | 111,20 | 111,30 | 0,82% | 110,60 | 112,30 | 111,49 | 252.009.851 | 2.260.487 |
|
SSAAT
|
39,28 | 39,28 | 39,30 | 2,67% | 38,16 | 39,58 | 38,97 | 247.299.312 | 6.346.345 |
|
RGYAS
|
206,80 | 206,80 | 206,90 | -0,34% | 206,40 | 210,20 | 207,60 | 244.140.578 | 1.176.000 |
|
MRGYO
|
1,37 | 1,37 | 1,38 | 3,01% | 1,34 | 1,46 | 1,42 | 241.556.250 | 169.844.013 |
|
ISVEA
|
71,10 | 71,10 | 71,15 | -7,66% | 69,30 | 75,85 | 72,05 | 231.937.885 | 3.219.208 |
|
EKIM
|
19,59 | 19,57 | 19,59 | 3,11% | 19,18 | 19,97 | 19,48 | 224.281.992 | 11.515.684 |
|
SOKM
|
59,50 | 59,45 | 59,50 | 0,85% | 59,00 | 61,10 | 59,99 | 223.590.746 | 3.727.176 |
|
EGEGY
|
32,38 | 32,36 | 32,40 | 2,47% | 31,50 | 33,08 | 31,93 | 223.391.480 | 6.995.882 |
|
MIATK
|
30,22 | 30,22 | 30,26 | -0,07% | 30,16 | 30,90 | 30,55 | 222.578.280 | 7.286.844 |
|
ATATP
|
318,50 | 318,25 | 318,75 | 3,49% | 305,25 | 320,50 | 311,51 | 220.584.026 | 708.119 |
|
CIMSA
|
45,96 | 45,94 | 45,96 | 0,70% | 45,86 | 46,80 | 46,37 | 220.558.071 | 4.756.490 |
|
IZENR
|
8,42 | 8,42 | 8,43 | 0,00% | 8,38 | 8,50 | 8,42 | 219.802.374 | 26.102.770 |
|
ALBRK
|
8,95 | 8,94 | 8,96 | 2,99% | 8,91 | 9,43 | 9,06 | 218.760.515 | 24.147.486 |
|
ORGE
|
24,14 | 24,14 | 24,16 | 7,77% | 22,42 | 24,56 | 23,73 | 216.685.053 | 9.130.934 |
|
EKDMR
|
47,46 | 47,46 | 47,50 | 2,51% | 46,30 | 47,64 | 46,93 | 215.439.749 | 4.590.277 |
|
NETCD
|
128,50 | 128,40 | 128,60 | -1,15% | 128,30 | 131,40 | 129,71 | 214.393.300 | 1.652.875 |
|
MAGEN
|
34,68 | 34,66 | 34,68 | -0,17% | 34,06 | 34,94 | 34,56 | 211.129.891 | 6.108.829 |
|
SMRTG
|
10,13 | 10,12 | 10,13 | 3,26% | 9,75 | 10,31 | 10,02 | 206.303.769 | 20.580.281 |
|
ISMEN
|
33,04 | 33,00 | 33,04 | 0,49% | 32,98 | 34,00 | 33,29 | 199.353.931 | 5.988.804 |
|
ODAS
|
7,16 | 7,16 | 7,17 | 0,56% | 7,14 | 7,25 | 7,20 | 199.129.136 | 27.666.135 |
|
FORTE
|
130,90 | 130,90 | 131,00 | -2,02% | 128,40 | 136,10 | 131,80 | 197.927.871 | 1.501.691 |
|
KOCMT
|
4,89 | 4,89 | 4,90 | 1,66% | 4,73 | 5,07 | 4,90 | 195.279.622 | 39.870.757 |
|
ZGYO
|
31,58 | 31,56 | 31,60 | 5,34% | 29,68 | 31,74 | 30,40 | 194.048.433 | 6.382.424 |
|
RALYH
|
268,00 | 267,50 | 268,00 | -1,02% | 263,25 | 271,00 | 266,56 | 191.872.638 | 719.816 |
|
OTKAR
|
328,50 | 328,25 | 328,50 | 3,79% | 317,50 | 328,75 | 323,36 | 189.402.639 | 585.736 |
|
INFO
|
6,80 | 6,80 | 6,81 | -2,58% | 6,74 | 7,12 | 6,92 | 183.070.292 | 26.459.305 |
|
BINHO
|
10,73 | 10,72 | 10,73 | -1,20% | 10,66 | 11,14 | 10,85 | 183.062.497 | 16.876.106 |
|
KCAER
|
16,60 | 16,60 | 16,61 | 1,22% | 16,42 | 16,80 | 16,65 | 179.602.701 | 10.787.639 |
|
SOHOE
|
10,97 | 10,96 | 10,97 | 2,62% | 10,68 | 11,09 | 10,91 | 177.830.744 | 16.303.765 |
|
MCARD
|
163,80 | 163,80 | 163,90 | -2,73% | 162,90 | 170,10 | 165,45 | 175.818.881 | 1.062.706 |
|
IZFAS
|
52,95 | 52,90 | 52,95 | -2,13% | 50,20 | 54,40 | 51,90 | 173.413.251 | 3.341.196 |
|
GOKNR
|
18,27 | 18,27 | 18,28 | -3,64% | 18,13 | 18,87 | 18,37 | 170.439.240 | 9.277.605 |
|
SURGY
|
33,30 | 33,30 | 33,32 | 0,06% | 32,98 | 34,12 | 33,48 | 166.480.235 | 4.972.572 |
|
ISKPL
|
8,52 | 8,52 | 8,53 | 0,00% | 8,46 | 8,74 | 8,60 | 164.979.263 | 19.182.793 |
|
CANTE
|
1,22 | 1,22 | 1,23 | 0,83% | 1,22 | 1,24 | 1,23 | 163.219.928 | 132.530.914 |
|
NIBAS
|
3,95 | 3,94 | 3,95 | 2,60% | 3,87 | 4,16 | 4,02 | 162.299.613 | 40.372.168 |
|
SVGYO
|
16,94 | 16,92 | 16,94 | 2,05% | 16,59 | 17,15 | 16,92 | 161.345.960 | 9.536.322 |
|
MEYSU
|
12,20 | 12,20 | 12,21 | 2,61% | 12,05 | 12,57 | 12,29 | 160.592.345 | 13.068.960 |
|
MOGAN
|
20,56 | 20,56 | 20,58 | -0,68% | 20,20 | 21,14 | 20,68 | 159.997.906 | 7.736.831 |
|
MARTI
|
1,40 | 1,40 | 1,41 | 0,72% | 1,40 | 1,48 | 1,43 | 159.257.421 | 111.103.728 |
|
ALVES
|
1,84 | 1,83 | 1,84 | -2,65% | 1,82 | 1,93 | 1,85 | 155.228.899 | 84.103.538 |
|
TUREX
|
6,91 | 6,91 | 6,92 | 1,92% | 6,78 | 7,09 | 6,96 | 154.196.988 | 22.147.132 |
|
ECOGR
|
35,78 | 35,76 | 35,80 | -4,08% | 35,52 | 37,50 | 36,16 | 152.581.999 | 4.219.602 |
|
GEREL
|
39,02 | 39,00 | 39,02 | 0,31% | 38,50 | 40,02 | 39,18 | 149.915.854 | 3.826.662 |
|
KRDMB
|
134,70 | 134,70 | 135,00 | 0,90% | 132,00 | 135,90 | 133,86 | 149.881.216 | 1.119.708 |
|
LILAK
|
30,50 | 30,48 | 30,52 | 2,42% | 30,38 | 31,26 | 30,84 | 149.790.244 | 4.856.873 |
|
ARMGD
|
190,80 | 190,80 | 190,90 | -1,29% | 189,20 | 198,60 | 192,30 | 149.202.182 | 775.870 |
|
SAYAS
|
60,80 | 60,85 | 60,95 | 3,14% | 57,00 | 61,25 | 58,87 | 145.619.094 | 2.473.550 |
|
DMRGD
|
11,21 | 11,21 | 11,22 | 0,09% | 11,11 | 11,40 | 11,26 | 143.940.460 | 12.786.960 |
|
AKFYE
|
23,90 | 23,90 | 23,92 | -1,24% | 23,62 | 24,80 | 23,97 | 141.430.537 | 5.900.176 |
|
TSKB
|
11,14 | 11,13 | 11,15 | 1,18% | 11,12 | 11,34 | 11,24 | 140.400.667 | 12.489.003 |
|
TKNSA
|
18,88 | 18,86 | 18,88 | -2,23% | 18,07 | 19,92 | 19,23 | 140.371.683 | 7.300.142 |
|
KGYO
|
13,00 | 12,98 | 13,00 | 0,78% | 12,82 | 13,27 | 13,04 | 137.880.123 | 10.574.505 |
|
AKSA
|
11,28 | 11,27 | 11,28 | 1,17% | 11,19 | 11,33 | 11,27 | 136.251.620 | 12.086.706 |
|
SDTTR
|
268,00 | 267,75 | 268,25 | 1,90% | 262,50 | 271,00 | 267,29 | 135.293.476 | 506.160 |
|
DOHOL
|
21,64 | 21,62 | 21,64 | 0,19% | 21,56 | 21,94 | 21,75 | 132.371.710 | 6.085.544 |
|
TRGYO
|
97,30 | 97,20 | 97,30 | 1,88% | 96,05 | 98,00 | 97,14 | 131.679.401 | 1.355.579 |
|
AHGAZ
|
33,02 | 32,98 | 33,02 | -0,84% | 32,64 | 33,24 | 32,94 | 130.475.424 | 3.960.762 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 130.270.850 | 1.387.336 |
|
TARKM
|
497,00 | 496,75 | 497,25 | 7,63% | 462,50 | 502,50 | 489,51 | 128.541.261 | 262.592 |
|
BESTE
|
33,22 | 33,22 | 33,26 | 0,06% | 32,92 | 34,14 | 33,47 | 128.538.555 | 3.840.724 |
|
TGSAS
|
201,20 | - | 201,20 | -9,98% | 201,20 | 222,70 | 210,55 | 128.355.458 | 609.623 |
|
BRLSM
|
19,09 | 19,09 | - | 9,97% | 17,56 | 19,09 | 18,57 | 128.007.503 | 6.893.068 |
|
HLGYO
|
4,41 | 4,40 | 4,41 | 3,04% | 4,33 | 4,46 | 4,40 | 127.633.261 | 28.996.482 |
|
MARMR
|
2,49 | 2,48 | 2,49 | -3,11% | 2,48 | 2,62 | 2,52 | 126.619.506 | 50.308.027 |
|
HUNER
|
3,97 | 3,97 | 3,98 | -1,24% | 3,95 | 4,15 | 4,01 | 125.832.359 | 31.355.140 |
|
ANELE
|
141,20 | 141,20 | 141,30 | -2,62% | 136,90 | 145,00 | 141,27 | 125.642.285 | 889.373 |
|
BLCYT
|
22,38 | 22,36 | 22,42 | 7,18% | 20,42 | 22,78 | 21,92 | 124.263.192 | 5.669.869 |
|
KNFRT
|
12,62 | 12,61 | 12,63 | 5,17% | 11,80 | 12,63 | 12,31 | 122.792.117 | 9.975.588 |
|
ARSAN
|
3,98 | 3,98 | 3,99 | 2,58% | 3,86 | 4,07 | 3,99 | 121.241.694 | 30.412.919 |
|
VESTL
|
22,02 | 22,02 | 22,06 | 0,09% | 22,02 | 22,88 | 22,34 | 116.527.161 | 5.215.989 |
|
CATES
|
63,10 | 63,10 | 63,20 | 1,77% | 61,80 | 63,80 | 62,83 | 114.809.295 | 1.827.233 |
|
AVHOL
|
35,50 | 35,50 | 35,52 | -1,39% | 35,38 | 36,66 | 35,57 | 114.060.847 | 3.206.996 |
|
KLGYO
|
4,90 | 4,89 | 4,90 | 7,93% | 4,64 | 4,99 | 4,90 | 112.341.780 | 22.909.709 |
|
ALFAS
|
42,72 | 42,70 | 42,72 | 1,14% | 42,34 | 43,94 | 43,11 | 110.982.806 | 2.574.368 |
|
FZLGY
|
10,02 | 10,01 | 10,02 | -2,72% | 9,96 | 10,42 | 10,13 | 110.764.592 | 10.932.862 |
|
BERA
|
13,98 | 13,98 | 13,99 | -2,24% | 13,94 | 14,53 | 14,21 | 109.690.212 | 7.717.100 |
|
PSDTC
|
163,80 | 163,70 | 163,90 | 4,66% | 156,00 | 168,90 | 162,65 | 109.688.834 | 674.376 |
|
KARSN
|
9,28 | 9,27 | 9,28 | 0,00% | 9,26 | 9,48 | 9,36 | 107.826.281 | 11.522.256 |
|
RYSAS
|
23,22 | 23,20 | 23,22 | 0,09% | 22,20 | 23,44 | 23,18 | 107.511.141 | 4.637.522 |
|
GUNDG
|
1.907,00 | 1.878,00 | 1.907,00 | -1,70% | 1.823,00 | 1.938,00 | 1.860,32 | 106.395.133 | 57.192 |
|
UCAYM
|
25,54 | 25,52 | 25,54 | -1,31% | 25,38 | 26,26 | 25,90 | 106.003.423 | 4.092.157 |
|
VBTYZ
|
37,12 | 37,14 | 37,20 | 1,64% | 36,70 | 39,00 | 37,82 | 99.837.585 | 2.639.972 |
|
BIOEN
|
19,94 | 19,92 | 19,94 | 1,37% | 19,73 | 20,50 | 20,03 | 99.695.682 | 4.978.646 |
|
ADESE
|
0,87 | 0,87 | 0,88 | 0,00% | 0,87 | 0,89 | 0,88 | 99.623.850 | 113.288.772 |
|
GRTHO
|
222,90 | 222,70 | 223,00 | 1,32% | 220,30 | 225,40 | 222,34 | 97.500.732 | 438.520 |
|
KORDS
|
89,45 | 89,40 | 89,50 | -3,45% | 88,90 | 92,75 | 90,20 | 96.905.901 | 1.074.301 |
|
MPARK
|
444,50 | 444,50 | 445,00 | -0,11% | 442,25 | 449,00 | 445,35 | 96.021.072 | 215.609 |
|
KARTN
|
171,00 | 171,10 | 171,30 | 0,12% | 168,70 | 179,00 | 173,20 | 94.459.286 | 545.381 |
|
KATMR
|
2,14 | 2,13 | 2,14 | 1,42% | 2,12 | 2,17 | 2,15 | 94.404.448 | 43.970.178 |
|
SNGYO
|
3,37 | 3,37 | 3,38 | 5,97% | 3,30 | 3,46 | 3,39 | 94.188.293 | 27.817.621 |
|
ENERY
|
8,80 | 8,80 | 8,81 | -0,34% | 8,75 | 8,89 | 8,80 | 94.061.500 | 10.689.908 |
|
MERCN
|
19,08 | 19,06 | 19,09 | -5,45% | 18,94 | 20,60 | 19,67 | 94.025.234 | 4.780.246 |
|
DOAS
|
169,80 | 169,70 | 169,80 | 0,00% | 169,80 | 172,50 | 170,56 | 93.127.115 | 546.007 |
|
KPEKS
|
113,70 | 113,70 | - | 9,96% | 113,70 | 113,70 | 113,70 | 91.936.456 | 808.588 |
|
BIENY
|
21,64 | 21,64 | 21,66 | 1,69% | 21,26 | 21,80 | 21,48 | 89.009.056 | 4.143.227 |
|
SARKY
|
24,86 | 24,86 | 24,88 | -1,04% | 24,86 | 25,40 | 25,02 | 88.591.748 | 3.540.371 |
|
YAYLA
|
22,90 | 22,90 | 22,92 | -1,72% | 22,60 | 25,62 | 23,67 | 88.451.289 | 3.736.185 |
|
ARCLK
|
92,95 | 92,95 | 93,05 | 0,49% | 92,85 | 94,00 | 93,28 | 87.943.671 | 942.829 |
|
AGHOL
|
31,10 | 31,08 | 31,10 | -1,02% | 31,04 | 31,50 | 31,20 | 87.942.097 | 2.818.372 |
|
ESCOM
|
5,81 | 5,80 | 5,81 | -1,86% | 5,79 | 5,96 | 5,86 | 86.904.670 | 14.834.218 |
|
BLUME
|
43,60 | 43,56 | 43,60 | 2,35% | 42,60 | 44,10 | 43,38 | 86.683.304 | 1.998.057 |
|
KONYA
|
3.980,00 | 3.982,50 | 3.985,00 | 0,51% | 3.970,00 | 4.187,50 | 4.064,85 | 86.325.288 | 21.237 |
|
EUREN
|
3,92 | 3,92 | 3,93 | 1,03% | 3,90 | 3,98 | 3,93 | 85.215.435 | 21.690.629 |
|
TUKAS
|
2,03 | 2,02 | 2,03 | 1,00% | 2,02 | 2,05 | 2,04 | 84.820.708 | 41.645.392 |
|
GMTAS
|
43,02 | 43,04 | 43,08 | -3,06% | 42,32 | 44,56 | 43,06 | 84.538.233 | 1.963.383 |
|
HOROZ
|
64,95 | 64,90 | 64,95 | -0,92% | 64,20 | 66,40 | 65,57 | 84.425.922 | 1.287.587 |
|
BIGEN
|
143,70 | 142,80 | 143,70 | -3,30% | 142,10 | 148,60 | 143,79 | 83.932.115 | 583.710 |
|
ESEN
|
3,58 | 3,58 | 3,59 | -0,28% | 3,57 | 3,65 | 3,60 | 83.909.095 | 23.308.197 |
|
MAVI
|
38,28 | 38,28 | 38,30 | 0,47% | 38,24 | 38,68 | 38,40 | 82.990.115 | 2.160.986 |
|
TNZTP
|
28,86 | 28,84 | 28,86 | -0,48% | 28,58 | 29,84 | 29,07 | 82.908.608 | 2.852.023 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | -0,58% | 3,36 | 3,46 | 3,40 | 82.638.185 | 24.318.597 |
|
ZERGY
|
9,27 | 9,26 | 9,27 | 4,04% | 8,90 | 9,35 | 9,10 | 81.650.949 | 8.972.132 |
|
JANTS
|
16,10 | 16,09 | 16,10 | 1,58% | 15,86 | 16,62 | 16,16 | 81.614.808 | 5.050.804 |
|
TKNKA
|
113,50 | 113,50 | - | 9,98% | 113,50 | 113,50 | 113,50 | 80.782.490 | 711.740 |
|
METRO
|
8,65 | 8,65 | 8,68 | 0,46% | 8,28 | 8,83 | 8,60 | 80.315.415 | 9.334.305 |
|
KAREL
|
8,84 | 8,83 | 8,84 | -1,78% | 8,82 | 9,07 | 8,96 | 79.887.674 | 8.913.340 |
|
BOBET
|
20,18 | 20,18 | 20,20 | 3,49% | 19,52 | 20,56 | 19,93 | 79.757.077 | 4.001.370 |
|
AAGYO
|
13,04 | 13,04 | 13,05 | -0,53% | 13,03 | 13,36 | 13,16 | 79.531.883 | 6.042.809 |
|
RUBNS
|
34,10 | 34,08 | 34,12 | -3,40% | 34,00 | 35,82 | 34,47 | 78.184.520 | 2.268.149 |
|
INDES
|
11,76 | 11,75 | 11,76 | 2,89% | 11,44 | 11,77 | 11,64 | 78.103.247 | 6.710.747 |
|
EGGUB
|
105,40 | 105,30 | 105,40 | 1,64% | 104,20 | 107,90 | 106,49 | 77.176.506 | 724.748 |
|
GZNMI
|
58,30 | 58,30 | 58,40 | -1,77% | 57,10 | 60,20 | 58,44 | 76.114.549 | 1.302.346 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,13 | 75.876.126 | 5.779.100 |
|
ANSGR
|
28,34 | 28,34 | 28,36 | -0,56% | 28,34 | 28,86 | 28,62 | 74.172.337 | 2.591.711 |
|
AYDEM
|
27,28 | 27,26 | 27,28 | -1,16% | 26,80 | 28,16 | 27,31 | 74.090.943 | 2.712.713 |
|
LMKDC
|
24,96 | 24,92 | 24,94 | 0,16% | 24,90 | 25,46 | 25,03 | 72.453.153 | 2.894.181 |
|
ONCSM
|
255,00 | 254,50 | 255,00 | 0,10% | 249,20 | 258,00 | 254,75 | 72.270.143 | 283.694 |
|
GSDDE
|
14,40 | 14,40 | 14,43 | -1,44% | 14,25 | 14,85 | 14,47 | 71.696.202 | 4.955.298 |
|
IEYHO
|
189,90 | 189,50 | 189,90 | 1,82% | 187,20 | 190,10 | 188,80 | 71.661.942 | 379.558 |
|
BULGS
|
33,44 | 33,42 | 33,44 | 1,52% | 33,16 | 34,24 | 33,78 | 71.332.958 | 2.111.720 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | 0,79% | 2,54 | 2,63 | 2,57 | 70.889.469 | 27.565.370 |
|
LXGYO
|
11,25 | 11,24 | 11,26 | 1,53% | 11,02 | 11,31 | 11,16 | 68.800.593 | 6.162.670 |
|
EKOS
|
5,58 | 5,57 | 5,58 | 0,36% | 5,52 | 5,83 | 5,61 | 68.121.751 | 12.141.275 |
|
HRKET
|
99,20 | 99,20 | 99,25 | -2,75% | 99,00 | 102,50 | 100,31 | 67.936.647 | 677.275 |
|
DESPC
|
42,44 | 42,40 | 42,46 | 6,79% | 39,82 | 43,46 | 42,39 | 67.899.884 | 1.601.814 |
|
GWIND
|
23,40 | 23,38 | 23,40 | -0,09% | 23,36 | 23,90 | 23,59 | 67.148.316 | 2.846.632 |
|
GRSEL
|
317,00 | 316,50 | 317,00 | -0,47% | 315,00 | 322,50 | 318,72 | 66.261.028 | 207.900 |
|
OZKGY
|
13,70 | 13,70 | 13,72 | 2,93% | 13,46 | 13,96 | 13,67 | 66.155.333 | 4.841.132 |
|
KZBGY
|
2,05 | 2,04 | 2,05 | 1,99% | 2,03 | 2,07 | 2,06 | 64.814.680 | 31.537.809 |
|
FONET
|
5,37 | 5,37 | 5,38 | -1,65% | 5,36 | 5,58 | 5,46 | 64.731.700 | 11.850.997 |
|
PAHOL
|
1,32 | 1,32 | 1,33 | 0,00% | 1,32 | 1,34 | 1,33 | 64.262.710 | 48.294.766 |
|
BMSTL
|
44,74 | 44,76 | 44,78 | -0,18% | 44,52 | 45,84 | 45,23 | 63.140.224 | 1.395.845 |
|
SAFKR
|
19,22 | 19,21 | 19,22 | -2,44% | 19,11 | 20,00 | 19,50 | 63.105.207 | 3.236.182 |
|
GENKM
|
10,35 | 10,35 | 10,36 | -0,86% | 10,34 | 10,58 | 10,44 | 62.823.333 | 6.017.864 |
|
YYLGD
|
10,26 | 10,26 | 10,27 | -0,48% | 10,23 | 10,43 | 10,32 | 62.778.523 | 6.082.036 |
|
A1YEN
|
2,82 | 2,81 | 2,82 | 1,08% | 2,80 | 2,86 | 2,83 | 62.505.963 | 22.126.604 |
|
KAYSE
|
4,17 | 4,17 | 4,18 | 0,48% | 4,09 | 4,28 | 4,18 | 61.911.617 | 14.830.847 |
|
IZMDC
|
13,44 | 13,44 | 13,45 | 0,37% | 13,15 | 13,70 | 13,41 | 61.595.122 | 4.593.480 |
|
KLKIM
|
29,16 | 29,16 | 29,18 | 2,17% | 28,68 | 29,66 | 29,18 | 61.509.724 | 2.108.302 |
|
ECZYT
|
326,25 | 326,00 | 326,25 | 1,32% | 321,50 | 326,50 | 323,38 | 61.404.053 | 189.882 |
|
AKENR
|
10,61 | 10,60 | 10,61 | -1,12% | 10,60 | 10,88 | 10,66 | 61.121.794 | 5.731.386 |
|
FRMPL
|
34,80 | 34,76 | 34,80 | -1,14% | 34,50 | 35,60 | 34,84 | 60.179.021 | 1.727.170 |
|
TBORG
|
159,70 | 159,60 | 159,70 | 3,17% | 154,90 | 164,10 | 160,23 | 59.823.782 | 373.355 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 2,74% | 3,68 | 3,76 | 3,73 | 58.373.347 | 15.638.414 |
|
BINBN
|
191,20 | 191,30 | 191,50 | 3,63% | 184,00 | 194,40 | 189,71 | 58.370.509 | 307.687 |
|
LINK
|
5,60 | 5,59 | 5,60 | 0,18% | 5,59 | 5,66 | 5,62 | 58.253.893 | 10.369.387 |
|
OZSUB
|
41,52 | 41,52 | 41,56 | -3,44% | 41,46 | 43,30 | 42,11 | 58.082.214 | 1.379.450 |
|
GOLTS
|
318,75 | 318,75 | 319,00 | -0,16% | 318,00 | 321,75 | 319,65 | 58.047.727 | 186.903 |
|
KBORU
|
21,50 | 21,50 | 21,52 | 1,03% | 21,46 | 22,08 | 21,70 | 57.919.354 | 2.668.949 |
|
ARTMS
|
39,42 | 39,38 | 39,44 | 6,83% | 36,96 | 40,42 | 39,03 | 57.828.808 | 1.481.489 |
|
ULUSE
|
271,75 | 271,25 | 271,75 | -1,27% | 270,00 | 278,75 | 273,64 | 57.654.502 | 210.696 |
|
KMPUR
|
21,08 | 21,06 | 21,08 | -2,14% | 21,06 | 21,84 | 21,41 | 57.072.234 | 2.665.927 |
|
INVES
|
841,00 | 840,50 | 841,00 | 1,33% | 820,00 | 844,00 | 833,94 | 56.958.675 | 68.301 |
|
OFSYM
|
62,80 | 62,75 | 62,80 | 0,00% | 62,00 | 64,10 | 63,26 | 55.403.318 | 875.829 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | 2,21% | 6,79 | 7,00 | 6,93 | 54.933.735 | 7.925.281 |
|
TEKTU
|
7,59 | 7,58 | 7,59 | 2,85% | 7,40 | 7,86 | 7,62 | 54.134.082 | 7.102.556 |
|
CGCAM
|
37,52 | 37,48 | 37,54 | 0,75% | 37,24 | 38,40 | 37,68 | 53.952.930 | 1.431.895 |
|
AVPGY
|
52,50 | 52,50 | 52,60 | 0,19% | 52,20 | 54,00 | 52,97 | 53.155.604 | 1.003.583 |
|
ISGSY
|
17,03 | 17,03 | 17,04 | 1,31% | 16,90 | 17,25 | 17,07 | 53.143.399 | 3.113.758 |
|
MRSHL
|
1.676,00 | 1.676,00 | 1.678,00 | -1,99% | 1.670,00 | 1.742,00 | 1.697,11 | 53.133.132 | 31.308 |
|
LOGO
|
137,90 | 137,80 | 137,90 | 0,36% | 137,60 | 140,50 | 138,90 | 52.287.349 | 376.434 |
|
TEZOL
|
10,12 | 10,12 | 10,13 | 2,53% | 9,94 | 10,25 | 10,15 | 52.123.780 | 5.133.872 |
|
BAHKM
|
126,50 | 126,30 | 126,50 | 0,88% | 124,40 | 128,80 | 126,39 | 51.257.813 | 405.547 |
|
ENTRA
|
4,62 | 4,61 | 4,62 | 0,43% | 4,61 | 4,66 | 4,63 | 51.205.435 | 11.051.687 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | -0,93% | 1,07 | 1,10 | 1,08 | 50.925.969 | 47.164.972 |
|
PCILT
|
34,68 | 34,62 | 34,68 | 0,81% | 33,36 | 35,00 | 34,38 | 49.883.901 | 1.451.145 |
|
ARFYE
|
21,50 | 21,50 | 21,52 | 0,19% | 21,38 | 21,96 | 21,65 | 49.858.045 | 2.303.200 |
|
IHAAS
|
60,60 | 60,55 | 60,60 | 2,19% | 59,40 | 64,00 | 61,37 | 49.636.216 | 808.800 |
|
ADGYO
|
64,65 | 64,55 | 64,65 | 1,25% | 63,45 | 65,50 | 64,73 | 49.285.378 | 761.410 |
|
EGPRO
|
36,96 | 36,90 | 36,96 | -3,20% | 36,80 | 38,50 | 37,60 | 48.344.236 | 1.285.780 |
|
AFYON
|
13,06 | 13,06 | 13,08 | 0,62% | 12,89 | 13,39 | 13,10 | 48.331.381 | 3.690.669 |
|
SERNT
|
8,02 | 8,02 | 8,04 | 4,29% | 7,71 | 8,35 | 8,02 | 48.198.677 | 6.008.841 |
|
ESCAR
|
48,06 | 48,02 | 48,06 | 2,26% | 46,88 | 48,36 | 47,61 | 48.136.776 | 1.011.013 |
|
TRCAS
|
46,12 | 46,06 | 46,12 | -2,29% | 45,92 | 47,96 | 46,51 | 47.980.145 | 1.031.711 |
|
LYDHO
|
172,20 | 171,90 | 172,20 | 0,58% | 171,30 | 173,80 | 172,42 | 47.964.120 | 278.176 |
|
BORLS
|
4,67 | 4,66 | 4,67 | -3,51% | 4,64 | 4,88 | 4,71 | 47.911.824 | 10.183.314 |
|
TMSN
|
75,95 | 75,90 | 75,95 | 2,01% | 74,50 | 78,00 | 75,82 | 46.937.789 | 619.055 |
|
ISGYO
|
27,52 | 27,52 | 27,56 | 1,03% | 27,36 | 28,16 | 27,75 | 46.866.478 | 1.688.610 |
|
VAKFA
|
11,02 | 11,01 | 11,02 | 0,09% | 11,00 | 11,20 | 11,10 | 46.847.187 | 4.219.950 |
|
ELITE
|
27,34 | 27,32 | 27,34 | -0,73% | 27,32 | 27,98 | 27,54 | 46.611.581 | 1.692.839 |
|
EGEEN
|
5.240,00 | 5.237,50 | 5.240,00 | 0,87% | 5.227,50 | 5.330,00 | 5.282,04 | 46.170.348 | 8.741 |
|
SMRVA
|
11,43 | 11,42 | 11,43 | -0,44% | 11,40 | 11,58 | 11,48 | 46.061.432 | 4.013.707 |
|
ASUZU
|
49,50 | 49,50 | 49,54 | 2,48% | 49,20 | 50,90 | 50,02 | 45.958.082 | 918.755 |
|
RYGYO
|
43,82 | 43,78 | 43,82 | 1,91% | 42,60 | 44,06 | 43,46 | 45.625.964 | 1.049.949 |
|
SEGMN
|
56,50 | 56,55 | 56,65 | -3,09% | 56,10 | 59,10 | 57,06 | 44.942.309 | 787.604 |
|
ASGYO
|
11,35 | 11,34 | 11,36 | 1,79% | 11,26 | 11,52 | 11,39 | 44.896.495 | 3.943.498 |
|
VERUS
|
715,00 | 714,00 | 715,00 | 0,70% | 703,50 | 715,00 | 709,28 | 44.409.163 | 62.612 |
|
ICUGS
|
5,34 | 5,33 | 5,36 | -1,29% | 5,22 | 5,46 | 5,32 | 44.003.218 | 8.268.428 |
|
RUZYE
|
9,28 | 9,28 | 9,29 | -0,22% | 9,07 | 9,47 | 9,28 | 43.746.482 | 4.715.192 |
|
MOPAS
|
28,32 | 28,32 | 28,34 | -0,21% | 28,32 | 28,96 | 28,66 | 43.169.791 | 1.506.285 |
|
ULUUN
|
8,62 | 8,62 | 8,63 | -0,12% | 8,56 | 8,84 | 8,68 | 43.109.914 | 4.967.655 |
|
TABGD
|
256,75 | 256,75 | 257,25 | -0,39% | 255,50 | 259,75 | 257,42 | 42.937.753 | 166.801 |
|
ONRYT
|
61,50 | 61,45 | 61,50 | 0,82% | 60,50 | 62,30 | 61,46 | 42.856.101 | 697.312 |
|
REEDR
|
6,01 | 6,01 | 6,02 | 0,33% | 6,01 | 6,06 | 6,03 | 42.597.793 | 7.066.068 |
|
EDIP
|
35,68 | 35,68 | 35,70 | 3,66% | 34,54 | 35,94 | 35,26 | 42.517.463 | 1.205.801 |
|
HATEK
|
13,86 | 13,85 | 13,87 | -1,77% | 13,45 | 14,70 | 13,90 | 41.984.524 | 3.021.193 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,24 | 1,27 | 1,26 | 41.772.610 | 33.225.255 |
|
ENSRI
|
5,14 | 5,13 | 5,14 | 0,00% | 5,11 | 5,25 | 5,16 | 41.467.527 | 8.038.861 |
|
GLCVY
|
53,55 | 53,50 | 53,55 | 4,18% | 52,00 | 53,80 | 53,15 | 41.128.037 | 773.781 |
|
NTHOL
|
43,98 | 44,00 | 44,02 | -0,72% | 43,68 | 44,66 | 44,06 | 40.412.515 | 917.127 |
|
DEVA
|
83,35 | 83,35 | 83,40 | -0,77% | 82,85 | 85,55 | 84,17 | 40.402.407 | 480.033 |
|
SUWEN
|
6,51 | 6,50 | 6,51 | 2,84% | 6,31 | 6,89 | 6,57 | 40.157.168 | 6.114.481 |
|
AKGRT
|
6,25 | 6,24 | 6,25 | -0,32% | 6,24 | 6,34 | 6,30 | 39.685.887 | 6.301.330 |
|
BVSAN
|
103,80 | 103,70 | 103,80 | 0,78% | 103,00 | 104,50 | 103,91 | 39.623.122 | 381.324 |
|
BUCIM
|
5,66 | 5,66 | 5,67 | 2,72% | 5,51 | 5,71 | 5,61 | 39.606.476 | 7.057.947 |
|
MARKA
|
86,55 | 86,50 | 86,60 | -2,75% | 86,30 | 91,00 | 87,58 | 39.360.435 | 449.415 |
|
ZOREN
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,32 | 2,29 | 39.199.616 | 17.114.512 |
|
YUNSA
|
8,42 | 8,41 | 8,42 | -1,64% | 8,36 | 8,61 | 8,46 | 38.131.444 | 4.505.341 |
|
VAKFN
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,21 | 1,20 | 37.972.733 | 31.716.878 |
|
RTALB
|
2,93 | 2,93 | 2,94 | -1,01% | 2,93 | 3,00 | 2,96 | 36.103.018 | 12.209.613 |
|
DENGE
|
2,51 | 2,51 | - | 9,61% | 2,35 | 2,51 | 2,49 | 35.961.371 | 14.416.882 |
|
TLMAN
|
83,15 | 83,05 | 83,20 | 3,94% | 80,75 | 87,30 | 84,13 | 35.808.896 | 425.630 |
|
ISDMR
|
53,70 | 53,70 | 53,75 | 0,66% | 53,60 | 54,35 | 53,97 | 35.762.870 | 662.640 |
|
DURKN
|
21,72 | 21,68 | 21,72 | 1,40% | 20,80 | 22,70 | 21,40 | 35.712.722 | 1.669.181 |
|
MAKIM
|
17,12 | 17,12 | 17,14 | -1,83% | 16,98 | 17,72 | 17,17 | 35.685.233 | 2.078.688 |
|
PLTUR
|
20,66 | 20,64 | 20,66 | 0,68% | 20,56 | 21,28 | 20,90 | 35.212.670 | 1.684.823 |
|
KLSER
|
25,00 | 25,00 | 25,02 | -1,19% | 24,98 | 25,52 | 25,14 | 34.969.849 | 1.391.006 |
|
PRKME
|
18,06 | 18,06 | 18,10 | 0,61% | 17,87 | 18,25 | 18,03 | 34.928.622 | 1.937.081 |
|
MTRKS
|
34,68 | 34,64 | 34,68 | -3,67% | 34,38 | 36,12 | 35,08 | 34.652.960 | 987.949 |
|
AKCNS
|
242,50 | 242,50 | 242,60 | 0,46% | 241,20 | 244,00 | 242,46 | 34.541.532 | 142.466 |
|
AKSGY
|
10,11 | 10,11 | 10,12 | 1,30% | 10,02 | 10,16 | 10,07 | 34.389.252 | 3.414.349 |
|
ICBCT
|
20,44 | 20,44 | 20,48 | 2,00% | 20,38 | 21,44 | 20,66 | 34.285.852 | 1.659.674 |
|
DUNYH
|
153,70 | 153,70 | 153,80 | 0,39% | 152,00 | 155,60 | 153,94 | 34.247.600 | 222.471 |
|
PRDGS
|
8,18 | 8,17 | 8,18 | -3,08% | 8,17 | 8,52 | 8,26 | 34.173.761 | 4.135.938 |
|
HURGZ
|
7,87 | 7,85 | 7,87 | -2,60% | 7,84 | 8,12 | 7,95 | 33.346.533 | 4.195.687 |
|
VESBE
|
5,32 | 5,31 | 5,32 | 0,57% | 5,30 | 5,42 | 5,34 | 33.215.298 | 6.219.345 |
|
EGEPO
|
16,52 | 16,47 | 16,50 | -1,08% | 15,90 | 16,70 | 16,34 | 33.118.866 | 2.027.097 |
|
AKHAN
|
41,30 | 41,30 | 41,34 | -2,04% | 41,26 | 42,64 | 41,64 | 32.832.551 | 788.555 |
|
ISFIN
|
20,02 | 20,02 | 20,06 | 0,55% | 19,95 | 20,16 | 20,04 | 32.792.083 | 1.636.361 |
|
KTSKR
|
83,95 | 84,00 | 84,10 | -0,89% | 83,85 | 86,85 | 85,25 | 32.763.557 | 384.338 |
|
SRVGY
|
2,61 | 2,60 | 2,61 | 1,56% | 2,59 | 2,64 | 2,62 | 32.222.128 | 12.312.209 |
|
BORSK
|
6,41 | 6,41 | 6,43 | 0,79% | 6,35 | 6,53 | 6,45 | 32.214.195 | 4.997.129 |
|
ERCB
|
46,94 | 46,86 | 46,92 | 1,34% | 46,30 | 47,32 | 46,86 | 32.154.787 | 686.160 |
|
EMKEL
|
15,62 | 15,62 | 15,64 | 0,77% | 15,51 | 15,76 | 15,66 | 32.023.804 | 2.045.013 |
|
SANEL
|
61,05 | 61,05 | 62,00 | -4,76% | 60,80 | 68,95 | 63,87 | 32.008.923 | 501.200 |
|
ANHYT
|
105,30 | 105,10 | 105,30 | 0,00% | 105,20 | 107,10 | 106,26 | 31.998.470 | 301.135 |
|
TUCLK
|
3,98 | 3,97 | 3,98 | 0,00% | 3,94 | 4,06 | 4,00 | 31.989.765 | 8.007.406 |
|
A1CAP
|
8,26 | 8,25 | 8,26 | 0,73% | 8,22 | 8,32 | 8,28 | 31.954.952 | 3.857.901 |
|
BIGCH
|
6,10 | 6,09 | 6,10 | -0,65% | 6,09 | 6,27 | 6,15 | 31.417.861 | 5.105.216 |
|
KRSTL
|
9,19 | 9,18 | 9,19 | -0,54% | 9,17 | 9,34 | 9,23 | 31.371.533 | 3.398.654 |
|
DCTTR
|
7,43 | 7,42 | 7,43 | 0,81% | 7,40 | 7,52 | 7,46 | 31.330.250 | 4.202.631 |
|
DAGI
|
10,32 | 10,32 | 10,34 | -1,15% | 10,20 | 10,62 | 10,36 | 31.249.271 | 3.016.915 |
|
GSDHO
|
4,78 | 4,78 | 4,79 | -0,21% | 4,77 | 4,85 | 4,80 | 31.200.642 | 6.498.185 |
|
GLYHO
|
17,02 | 17,00 | 17,02 | 0,29% | 16,88 | 17,14 | 16,97 | 30.751.820 | 1.811.730 |
|
ALKIM
|
15,95 | 15,95 | 15,96 | 0,38% | 15,81 | 16,14 | 15,99 | 30.501.374 | 1.907.252 |
|
NTGAZ
|
11,32 | 11,31 | 11,32 | -1,14% | 11,28 | 11,55 | 11,38 | 30.357.029 | 2.667.788 |
|
VSNMD
|
47,88 | 47,86 | 47,90 | 1,06% | 47,40 | 48,08 | 47,83 | 29.860.741 | 624.302 |
|
MOBTL
|
12,79 | 12,78 | 12,80 | -1,99% | 12,78 | 13,25 | 12,89 | 29.331.646 | 2.276.167 |
|
YIGIT
|
21,18 | 21,18 | 21,20 | 0,09% | 21,16 | 21,46 | 21,28 | 29.182.438 | 1.371.650 |
|
MARBL
|
12,55 | 12,55 | 12,57 | 2,78% | 12,25 | 12,95 | 12,66 | 29.127.977 | 2.300.836 |
|
ALCTL
|
122,10 | 122,10 | 122,20 | -0,65% | 122,00 | 124,50 | 123,26 | 29.051.417 | 235.688 |
|
IMASM
|
2,40 | 2,39 | 2,40 | 0,42% | 2,37 | 2,43 | 2,39 | 29.015.931 | 12.140.086 |
|
TATGD
|
17,67 | 17,67 | 17,69 | -0,06% | 17,55 | 17,94 | 17,74 | 28.903.527 | 1.629.079 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | -0,71% | 4,18 | 4,26 | 4,21 | 28.876.386 | 6.851.755 |
|
SKTAS
|
3,31 | 3,30 | 3,31 | 0,00% | 3,26 | 3,38 | 3,31 | 28.869.893 | 8.734.171 |
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 28.652.928 | 15.438 |
|
ULUFA
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,74 | 1,73 | 28.625.085 | 16.582.203 |
|
KOTON
|
13,01 | 13,01 | 13,02 | -1,29% | 13,00 | 13,35 | 13,10 | 28.454.002 | 2.172.959 |
|
EDATA
|
19,40 | 19,40 | 19,43 | -2,51% | 19,10 | 20,10 | 19,49 | 28.265.094 | 1.450.496 |
|
BURCE
|
36,14 | 36,14 | 36,18 | 0,39% | 35,94 | 36,78 | 36,27 | 28.020.250 | 772.534 |
|
DMSAS
|
9,18 | 9,19 | 9,21 | 1,89% | 8,96 | 9,68 | 9,17 | 28.009.649 | 3.053.157 |
|
SUNTK
|
37,24 | 37,24 | 37,32 | -3,52% | 37,00 | 39,04 | 37,91 | 27.953.380 | 737.424 |
|
EBEBK
|
80,75 | 80,70 | 80,85 | -1,16% | 80,40 | 82,25 | 81,15 | 27.652.393 | 340.764 |
|
ETILR
|
6,21 | 6,20 | 6,21 | 0,49% | 6,09 | 6,26 | 6,18 | 27.612.261 | 4.469.059 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 2,27% | 2,66 | 2,73 | 2,70 | 27.375.629 | 10.127.171 |
|
BYDNR
|
39,70 | 39,64 | 39,68 | 0,35% | 39,16 | 40,44 | 39,80 | 27.366.239 | 687.679 |
|
DOCO
|
11.537,50 | 11.522,50 | 11.535,00 | 1,07% | 11.362,50 | 11.600,00 | 11.525,77 | 27.050.990 | 2.347 |
|
AGESA
|
242,40 | 242,40 | 242,70 | 0,41% | 241,70 | 246,20 | 243,81 | 26.749.629 | 109.715 |
|
KONKA
|
11,79 | 11,78 | 11,80 | -1,50% | 11,76 | 12,05 | 11,86 | 26.560.034 | 2.239.621 |
|
PNLSN
|
44,52 | 44,50 | 44,54 | 0,86% | 44,24 | 44,92 | 44,53 | 26.003.672 | 583.976 |
|
CMBTN
|
1.594,00 | 1.594,00 | 1.596,00 | 0,57% | 1.561,00 | 1.621,00 | 1.598,33 | 25.915.253 | 16.214 |
|
FMIZP
|
303,00 | 302,75 | 303,00 | -2,88% | 302,50 | 315,00 | 307,28 | 25.559.822 | 83.180 |
|
DESA
|
10,22 | 10,21 | 10,22 | -3,40% | 10,20 | 10,60 | 10,32 | 25.406.982 | 2.461.811 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | -1,17% | 5,91 | 6,07 | 5,98 | 25.172.082 | 4.207.146 |
|
PKART
|
130,30 | 130,30 | 130,50 | -1,44% | 129,80 | 134,70 | 131,57 | 24.943.766 | 189.591 |
|
BAYRK
|
4,41 | 4,40 | 4,41 | 0,68% | 4,34 | 4,47 | 4,39 | 24.796.934 | 5.648.654 |
|
LRSHO
|
2,60 | 2,59 | 2,60 | 0,39% | 2,59 | 2,64 | 2,62 | 24.796.177 | 9.474.604 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | -0,63% | 1,58 | 1,62 | 1,60 | 24.771.318 | 15.500.915 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | 0,36% | 2,77 | 2,84 | 2,80 | 24.682.759 | 8.813.331 |
|
BOSSA
|
6,71 | 6,71 | 6,73 | 2,60% | 6,54 | 7,00 | 6,79 | 24.459.645 | 3.600.707 |
|
YATAS
|
31,62 | 31,60 | 31,62 | -0,38% | 31,60 | 32,08 | 31,79 | 24.418.950 | 768.254 |
|
SANFM
|
10,23 | 10,22 | 10,23 | 0,89% | 9,90 | 10,33 | 10,18 | 24.285.494 | 2.386.589 |
|
NATEN
|
5,62 | 5,61 | 5,62 | 1,08% | 5,57 | 5,69 | 5,63 | 24.207.061 | 4.298.994 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | 0,52% | 1,93 | 1,96 | 1,94 | 23.936.630 | 12.327.007 |
|
CLEBI
|
1.503,00 | 1.500,00 | 1.503,00 | 0,27% | 1.498,00 | 1.514,00 | 1.506,07 | 23.917.893 | 15.881 |
|
CELHA
|
26,54 | 26,50 | 26,54 | 0,23% | 26,38 | 27,14 | 26,74 | 23.749.542 | 888.074 |
|
CEOEM
|
25,22 | 25,20 | 25,28 | 2,27% | 23,46 | 25,76 | 25,08 | 23.578.432 | 940.047 |
|
GENTS
|
5,32 | 5,31 | 5,32 | 1,14% | 5,28 | 5,38 | 5,33 | 23.548.135 | 4.420.702 |
|
TTRAK
|
437,00 | 436,75 | 437,25 | 0,23% | 433,50 | 441,75 | 437,70 | 23.262.654 | 53.147 |
|
DERHL
|
2,28 | 2,28 | 2,29 | 0,88% | 2,26 | 2,30 | 2,28 | 23.010.098 | 10.090.601 |
|
GOODY
|
2,66 | 2,66 | 2,67 | 1,14% | 2,63 | 2,68 | 2,66 | 22.889.096 | 8.618.067 |
|
FADE
|
15,57 | 15,56 | 15,57 | 1,17% | 15,38 | 15,61 | 15,50 | 22.747.079 | 1.467.134 |
|
BESLR
|
13,16 | 13,16 | 13,17 | 0,53% | 13,13 | 13,39 | 13,28 | 22.687.165 | 1.708.083 |
|
DGATE
|
105,00 | 104,90 | 105,20 | 1,25% | 103,50 | 106,50 | 104,82 | 22.651.892 | 216.097 |
|
AHSGY
|
19,44 | 19,44 | 19,49 | 0,93% | 19,10 | 19,96 | 19,39 | 22.598.904 | 1.165.750 |
|
ALCAR
|
697,50 | 697,00 | 697,50 | 0,58% | 696,00 | 711,00 | 701,98 | 22.574.929 | 32.159 |
|
PAGYO
|
158,10 | 158,00 | 158,40 | -6,23% | 158,10 | 168,30 | 161,44 | 22.557.208 | 139.728 |
|
CRDFA
|
27,10 | 27,10 | 27,24 | -2,52% | 27,04 | 28,50 | 27,50 | 22.258.519 | 809.483 |
|
FORMT
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,75 | 1,73 | 22.198.479 | 12.849.532 |
|
KRPLS
|
10,96 | 10,95 | 10,97 | 0,00% | 10,86 | 11,25 | 11,00 | 21.866.531 | 1.987.635 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,74 | 1,72 | 21.730.179 | 12.660.563 |
|
SNICA
|
3,29 | 3,28 | 3,29 | -0,30% | 3,28 | 3,33 | 3,31 | 21.678.683 | 6.553.083 |
|
OZYSR
|
12,95 | 12,93 | 12,95 | 0,47% | 12,75 | 13,08 | 12,94 | 21.547.375 | 1.665.158 |
|
FRIGO
|
2,29 | 2,28 | 2,29 | -0,43% | 2,27 | 2,31 | 2,29 | 21.009.995 | 9.177.318 |
|
DGNMO
|
8,51 | 8,50 | 8,51 | 0,12% | 8,36 | 8,60 | 8,51 | 20.803.965 | 2.444.230 |
|
KUVVA
|
189,70 | 186,20 | 189,70 | -0,68% | 182,10 | 194,90 | 189,07 | 20.365.097 | 107.710 |
|
YGGYO
|
225,60 | 225,20 | 225,60 | -0,31% | 221,00 | 229,00 | 223,41 | 20.300.740 | 90.869 |
|
MACKO
|
35,64 | 35,52 | 35,62 | -0,67% | 34,86 | 36,24 | 35,31 | 20.265.375 | 573.932 |
|
LIDFA
|
2,65 | 2,65 | 2,66 | 0,00% | 2,61 | 2,68 | 2,65 | 19.787.167 | 7.469.659 |
|
DNISI
|
4,88 | 4,87 | 4,88 | 0,83% | 4,69 | 5,01 | 4,86 | 19.691.699 | 4.053.623 |
|
DERIM
|
39,94 | 39,84 | 39,94 | 0,50% | 38,84 | 41,00 | 39,97 | 19.630.027 | 491.183 |
|
SMART
|
24,62 | 24,58 | 24,62 | -1,68% | 24,50 | 25,70 | 24,98 | 19.581.190 | 783.873 |
|
RAYSG
|
164,30 | 164,00 | 164,30 | -0,67% | 163,70 | 167,70 | 165,79 | 18.919.261 | 114.116 |
|
OSTIM
|
1,68 | 1,67 | 1,68 | -0,59% | 1,66 | 1,72 | 1,69 | 18.882.086 | 11.184.386 |
|
KZGYO
|
19,49 | 19,48 | 19,49 | 0,21% | 19,46 | 19,79 | 19,66 | 18.847.492 | 958.933 |
|
BAGFS
|
26,64 | 26,64 | 26,68 | -0,82% | 26,54 | 27,38 | 26,88 | 18.684.513 | 695.214 |
|
GARFA
|
26,66 | 26,64 | 26,66 | 1,52% | 26,46 | 26,88 | 26,65 | 18.641.186 | 699.474 |
|
YAPRK
|
10,93 | 10,91 | 10,93 | -0,55% | 10,86 | 11,09 | 10,94 | 18.519.514 | 1.692.893 |
|
BIZIM
|
25,08 | 25,06 | 25,10 | 0,56% | 24,90 | 26,66 | 25,82 | 18.444.059 | 714.409 |
|
ZRGYO
|
19,69 | 19,65 | 19,69 | -0,56% | 19,54 | 20,28 | 19,95 | 18.236.158 | 914.274 |
|
PINSU
|
10,32 | 10,31 | 10,32 | -0,58% | 10,31 | 10,48 | 10,39 | 17.958.281 | 1.728.395 |
|
AYCES
|
444,50 | 444,25 | 444,75 | -0,17% | 439,50 | 448,75 | 445,10 | 17.893.302 | 40.201 |
|
ACSEL
|
122,30 | 122,20 | 122,40 | 2,09% | 120,00 | 122,60 | 121,57 | 17.740.062 | 145.927 |
|
MNDRS
|
11,30 | 11,30 | 11,31 | 0,71% | 11,22 | 11,50 | 11,33 | 17.732.444 | 1.564.797 |
|
BFREN
|
131,40 | 131,20 | 131,40 | 0,84% | 130,60 | 132,10 | 131,53 | 17.538.960 | 133.349 |
|
GOZDE
|
23,18 | 23,16 | 23,18 | -0,52% | 23,16 | 23,70 | 23,42 | 17.508.819 | 747.647 |
|
BRKVY
|
78,15 | 78,20 | 78,30 | 1,03% | 77,35 | 79,75 | 78,65 | 17.328.085 | 220.334 |
|
AYEN
|
32,36 | 32,34 | 32,40 | -0,12% | 32,30 | 33,00 | 32,57 | 17.290.446 | 530.856 |
|
AKSUE
|
43,48 | 43,44 | 43,50 | -1,94% | 43,30 | 44,70 | 43,77 | 17.233.350 | 393.704 |
|
MERIT
|
15,87 | 15,85 | 15,88 | 0,25% | 15,79 | 16,02 | 15,86 | 17.130.443 | 1.080.245 |
|
KFEIN
|
8,31 | 8,30 | 8,31 | 0,12% | 8,27 | 8,37 | 8,31 | 17.009.222 | 2.046.671 |
|
TSGYO
|
5,86 | 5,85 | 5,86 | 0,69% | 5,83 | 5,97 | 5,92 | 16.955.233 | 2.863.488 |
|
SKYMD
|
15,25 | 15,24 | 15,25 | 2,01% | 15,03 | 15,45 | 15,26 | 16.884.408 | 1.106.779 |
|
OSMEN
|
7,89 | 7,89 | 7,91 | 0,38% | 7,75 | 8,04 | 7,94 | 16.863.396 | 2.125.266 |
|
MERKO
|
1,35 | 1,34 | 1,35 | 0,75% | 1,34 | 1,38 | 1,36 | 16.831.347 | 12.392.845 |
|
DITAS
|
24,72 | 24,72 | 24,76 | 0,98% | 24,26 | 25,06 | 24,68 | 16.743.215 | 678.323 |
|
GEDIK
|
6,39 | 6,39 | 6,40 | -0,16% | 6,36 | 6,46 | 6,40 | 16.443.740 | 2.569.836 |
|
KRONT
|
26,48 | 26,44 | 26,50 | 1,85% | 26,00 | 26,98 | 26,53 | 16.443.099 | 619.732 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | 3,91% | 2,56 | 2,68 | 2,64 | 16.406.785 | 6.220.632 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | -0,47% | 2,11 | 2,17 | 2,13 | 16.338.195 | 7.660.248 |
|
VANGD
|
103,20 | 103,20 | 103,40 | 0,88% | 100,20 | 104,00 | 101,96 | 16.206.800 | 158.953 |
|
OTTO
|
170,70 | 170,60 | 170,70 | 0,53% | 167,10 | 171,50 | 169,70 | 16.076.883 | 94.738 |
|
BAKAB
|
40,30 | 40,24 | 40,30 | -1,90% | 40,04 | 41,36 | 40,53 | 15.818.921 | 390.334 |
|
POLTK
|
4.587,50 | 4.585,00 | 4.592,50 | 1,44% | 4.520,00 | 4.600,00 | 4.562,25 | 15.685.028 | 3.438 |
|
AVOD
|
4,03 | 4,03 | 4,04 | -0,25% | 4,01 | 4,15 | 4,05 | 15.506.847 | 3.826.098 |
|
EKSUN
|
6,33 | 6,33 | 6,34 | -1,25% | 6,32 | 6,52 | 6,42 | 15.498.606 | 2.415.675 |
|
PKENT
|
126,90 | 126,80 | 126,90 | -0,16% | 126,30 | 129,20 | 127,89 | 15.459.517 | 120.885 |
|
ARASE
|
123,00 | 123,00 | 123,20 | -0,97% | 122,90 | 126,80 | 124,71 | 15.285.012 | 122.568 |
|
MEKAG
|
2,96 | 2,95 | 2,96 | 1,02% | 2,90 | 2,98 | 2,94 | 15.239.397 | 5.182.751 |
|
SKYLP
|
260,50 | 260,50 | 261,00 | 5,04% | 245,00 | 265,00 | 258,54 | 14.889.577 | 57.590 |
|
GEDZA
|
29,78 | 29,74 | 29,78 | 0,27% | 29,26 | 30,40 | 29,73 | 14.805.355 | 498.042 |
|
EUKYO
|
13,99 | 13,97 | 13,98 | 1,38% | 13,50 | 14,10 | 13,66 | 14.797.152 | 1.083.229 |
|
DYOBY
|
13,71 | 13,70 | 13,72 | 0,22% | 13,58 | 13,83 | 13,70 | 14.615.647 | 1.066.640 |
|
BASGZ
|
45,86 | 45,86 | 45,88 | -1,08% | 45,76 | 46,78 | 46,05 | 14.416.246 | 313.053 |
|
MAKTK
|
9,92 | 9,91 | 9,93 | 1,02% | 9,82 | 10,02 | 9,92 | 14.334.196 | 1.444.344 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,85% | 1,19 | 1,22 | 1,20 | 14.320.663 | 11.902.737 |
|
MAALT
|
1.011,00 | 1.010,00 | 1.011,00 | 0,30% | 1.001,00 | 1.016,00 | 1.009,10 | 14.242.445 | 14.114 |
|
SOKE
|
14,16 | 14,15 | 14,17 | -0,63% | 14,15 | 14,34 | 14,21 | 14.238.166 | 1.001.893 |
|
DARDL
|
1,68 | 1,67 | 1,68 | 1,20% | 1,66 | 1,70 | 1,68 | 14.211.615 | 8.457.718 |
|
KUTPO
|
82,15 | 82,05 | 82,10 | 1,67% | 81,00 | 82,75 | 81,90 | 14.132.959 | 172.559 |
|
INVEO
|
6,97 | 6,97 | 6,98 | 0,29% | 6,96 | 7,07 | 7,02 | 14.119.443 | 2.010.854 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | 0,87% | 2,29 | 2,33 | 2,31 | 13.802.630 | 5.971.631 |
|
PENTA
|
13,39 | 13,37 | 13,39 | 0,68% | 13,34 | 13,59 | 13,42 | 13.394.722 | 997.877 |
|
LKMNH
|
13,82 | 13,81 | 13,83 | 0,07% | 13,70 | 13,98 | 13,83 | 13.286.057 | 960.989 |
|
PNSUT
|
10,67 | 10,67 | 10,69 | -0,47% | 10,61 | 10,90 | 10,72 | 13.120.053 | 1.223.524 |
|
DOGUB
|
74,90 | 74,80 | 74,85 | -1,12% | 73,50 | 75,75 | 74,38 | 13.038.872 | 175.309 |
|
VAKKO
|
67,30 | 67,25 | 67,40 | -0,66% | 67,30 | 70,50 | 68,69 | 12.737.207 | 185.433 |
|
CUSAN
|
23,94 | 23,90 | 23,96 | -0,25% | 23,80 | 24,20 | 23,95 | 12.516.418 | 522.539 |
|
ZEDUR
|
7,85 | 7,85 | 7,87 | 1,55% | 7,76 | 8,00 | 7,87 | 12.444.854 | 1.580.597 |
|
INTEM
|
261,00 | 261,00 | 261,50 | -0,76% | 259,50 | 268,00 | 262,76 | 12.362.942 | 47.050 |
|
TDGYO
|
16,95 | 16,92 | 16,95 | 2,29% | 16,50 | 17,55 | 16,93 | 12.320.521 | 727.580 |
|
SEKUR
|
9,99 | 9,82 | 9,99 | -4,86% | 9,81 | 10,50 | 10,07 | 11.944.890 | 1.186.108 |
|
AZTEK
|
4,05 | 4,04 | 4,05 | -0,98% | 4,04 | 4,10 | 4,06 | 11.783.333 | 2.899.408 |
|
AVGYO
|
18,12 | 18,00 | 18,04 | -1,52% | 17,84 | 18,60 | 18,12 | 11.671.402 | 644.077 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | -0,16% | 6,43 | 6,52 | 6,47 | 11.574.324 | 1.789.748 |
|
UFUK
|
1.846,00 | 1.844,00 | 1.846,00 | 0,33% | 1.790,00 | 1.861,00 | 1.829,87 | 11.336.036 | 6.195 |
|
DOFER
|
29,12 | 29,12 | 29,16 | -0,82% | 29,10 | 29,82 | 29,46 | 11.221.070 | 380.868 |
|
KLSYN
|
15,64 | 15,62 | 15,64 | -0,26% | 15,39 | 15,76 | 15,51 | 11.196.803 | 721.709 |
|
NUGYO
|
9,26 | 9,24 | 9,27 | 0,22% | 9,15 | 9,39 | 9,27 | 11.137.717 | 1.202.101 |
|
YKSLN
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,84 | 2,82 | 11.122.527 | 3.941.721 |
|
COSMO
|
125,40 | 125,40 | - | 10,00% | 113,20 | 125,40 | 123,27 | 11.099.832 | 90.045 |
|
ALKA
|
8,36 | 8,35 | 8,37 | -1,30% | 8,34 | 8,56 | 8,42 | 11.062.542 | 1.313.363 |
|
POLHO
|
22,62 | 22,54 | 22,62 | 0,27% | 22,48 | 22,76 | 22,59 | 10.989.004 | 486.567 |
|
VERTU
|
36,36 | 36,36 | 36,44 | -1,03% | 36,28 | 37,04 | 36,65 | 10.958.107 | 298.961 |
|
PENGD
|
9,43 | 9,44 | 9,45 | -0,95% | 9,43 | 9,59 | 9,50 | 10.947.008 | 1.151.851 |
|
BANVT
|
157,70 | 157,60 | 157,90 | 1,28% | 156,20 | 158,80 | 157,36 | 10.727.517 | 68.173 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 0,56% | 1,78 | 1,82 | 1,80 | 10.684.262 | 5.948.121 |
|
SEGYO
|
3,79 | 3,78 | 3,79 | 1,61% | 3,76 | 3,83 | 3,80 | 10.651.305 | 2.806.396 |
|
ARENA
|
21,00 | 21,00 | 21,06 | 0,10% | 20,96 | 21,48 | 21,10 | 10.547.948 | 499.983 |
|
PAMEL
|
77,30 | 77,30 | 77,35 | 0,06% | 76,95 | 77,95 | 77,46 | 10.491.186 | 135.438 |
|
KLMSN
|
29,36 | 29,30 | 29,36 | 0,20% | 29,30 | 29,74 | 29,51 | 10.420.627 | 353.179 |
|
AKMGY
|
266,25 | 266,25 | 266,75 | -3,62% | 265,75 | 277,25 | 271,41 | 10.263.829 | 37.817 |
|
ANGEN
|
9,31 | 9,30 | 9,31 | -0,53% | 9,30 | 9,50 | 9,39 | 10.233.553 | 1.090.315 |
|
BMSCH
|
12,08 | 12,06 | 12,08 | -0,49% | 12,05 | 12,37 | 12,21 | 9.928.951 | 813.430 |
|
HTTBT
|
36,84 | 36,80 | 36,84 | -0,54% | 36,74 | 37,18 | 36,89 | 9.825.170 | 266.315 |
|
IZINV
|
55,80 | 55,70 | 55,80 | -0,89% | 55,50 | 56,80 | 56,14 | 9.556.477 | 170.227 |
|
EUHOL
|
11,60 | - | - | 3,29% | 11,14 | 11,60 | 11,29 | 9.529.344 | 843.751 |
|
BURVA
|
770,00 | 767,00 | 770,00 | 0,39% | 751,00 | 793,00 | 773,24 | 9.483.822 | 12.265 |
|
OBASE
|
37,12 | 37,12 | 37,14 | 0,60% | 36,84 | 37,50 | 37,07 | 9.446.878 | 254.844 |
|
DOKTA
|
24,00 | 23,94 | 23,98 | 1,87% | 23,70 | 24,14 | 23,97 | 9.293.769 | 387.755 |
|
GLRYH
|
3,16 | 3,16 | 3,17 | 0,96% | 3,14 | 3,20 | 3,18 | 9.283.274 | 2.924.196 |
|
EPLAS
|
5,87 | 5,86 | 5,87 | 0,17% | 5,84 | 5,95 | 5,89 | 9.270.828 | 1.575.038 |
|
KIMMR
|
13,99 | 13,98 | 14,00 | -0,92% | 13,98 | 14,30 | 14,11 | 9.031.013 | 640.044 |
|
FLAP
|
10,49 | 10,48 | 10,49 | 2,34% | 10,10 | 10,70 | 10,35 | 8.857.981 | 855.653 |
|
CONSE
|
2,30 | 2,30 | 2,31 | 1,77% | 2,27 | 2,33 | 2,30 | 8.854.494 | 3.844.764 |
|
CEMTS
|
9,03 | 9,03 | 9,04 | 0,33% | 9,02 | 9,12 | 9,06 | 8.847.751 | 976.426 |
|
PRKAB
|
32,50 | 32,44 | 32,50 | -0,49% | 32,44 | 33,00 | 32,67 | 8.826.631 | 270.212 |
|
BARMA
|
10,00 | - | - | -4,03% | 10,00 | 10,39 | 10,08 | 8.725.090 | 866.030 |
|
ATAKP
|
45,46 | 45,46 | 45,48 | 0,80% | 45,02 | 46,40 | 45,51 | 8.672.042 | 190.536 |
|
OYYAT
|
36,02 | 36,00 | 36,02 | -0,99% | 35,88 | 36,74 | 36,26 | 8.647.754 | 238.495 |
|
KAPLM
|
421,25 | 420,75 | 421,25 | 0,42% | 420,50 | 424,75 | 422,55 | 8.219.900 | 19.453 |
|
ARZUM
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,72 | 1,70 | 7.868.962 | 4.620.403 |
|
ERBOS
|
155,50 | 155,20 | 155,70 | 0,58% | 153,70 | 158,50 | 156,15 | 7.852.984 | 50.293 |
|
UNLU
|
11,14 | 11,13 | 11,14 | 0,18% | 11,11 | 11,32 | 11,16 | 7.738.539 | 693.212 |
|
ERSU
|
26,08 | 26,06 | 26,08 | -1,88% | 25,50 | 26,58 | 25,88 | 7.539.119 | 291.298 |
|
KONTR
|
3,88 | - | - | -0,51% | 3,88 | 3,90 | 3,90 | 7.414.311 | 1.902.915 |
|
SANKO
|
18,87 | 18,84 | 18,87 | 0,48% | 18,74 | 19,01 | 18,90 | 7.369.276 | 389.907 |
|
BEYAZ
|
23,52 | 23,50 | 23,54 | 0,94% | 23,42 | 23,68 | 23,57 | 7.331.539 | 311.047 |
|
INGRM
|
395,75 | 395,75 | 397,00 | -0,13% | 395,50 | 401,00 | 397,82 | 7.291.588 | 18.329 |
|
NUHCM
|
221,50 | 221,20 | 221,50 | 0,91% | 220,00 | 222,80 | 221,81 | 7.221.801 | 32.558 |
|
ETYAT
|
14,30 | 14,29 | 14,30 | 1,13% | 13,95 | 14,48 | 14,15 | 7.089.832 | 501.116 |
|
YESIL
|
1,21 | 1,21 | 1,22 | -1,63% | 1,21 | 1,24 | 1,22 | 7.022.077 | 5.748.372 |
|
BEGYO
|
3,63 | 3,62 | 3,63 | 1,11% | 3,61 | 3,65 | 3,63 | 6.968.463 | 1.920.006 |
|
PARSN
|
73,70 | 73,70 | 73,80 | 0,14% | 73,60 | 74,50 | 73,95 | 6.748.644 | 91.265 |
|
LUKSK
|
85,90 | 85,85 | 86,00 | -0,92% | 85,30 | 88,20 | 86,10 | 6.707.471 | 77.903 |
|
EGSER
|
3,02 | 3,01 | 3,02 | -0,33% | 3,01 | 3,06 | 3,03 | 6.595.294 | 2.173.782 |
|
BRISA
|
79,95 | 79,95 | 80,00 | 0,50% | 79,85 | 80,50 | 80,17 | 6.442.458 | 80.360 |
|
MSGYO
|
5,82 | 5,81 | 5,82 | -1,19% | 5,81 | 5,94 | 5,87 | 6.113.198 | 1.040.684 |
|
DURDO
|
5,06 | 5,05 | 5,06 | 1,61% | 4,96 | 5,10 | 5,03 | 6.076.967 | 1.207.663 |
|
RNPOL
|
2,41 | 2,41 | 2,42 | -2,82% | 2,36 | 2,56 | 2,40 | 6.013.926 | 2.505.380 |
|
PETUN
|
11,25 | 11,25 | 11,26 | -0,88% | 11,24 | 11,45 | 11,35 | 5.863.975 | 516.452 |
|
MEPET
|
21,32 | 21,30 | 21,32 | 3,19% | 20,36 | 21,34 | 21,03 | 5.855.536 | 278.449 |
|
DZGYO
|
7,14 | 7,14 | 7,15 | 0,28% | 7,13 | 7,26 | 7,19 | 5.745.725 | 799.541 |
|
ISYAT
|
7,44 | 7,43 | 7,44 | 1,09% | 7,39 | 7,56 | 7,46 | 5.732.586 | 768.820 |
|
VKING
|
22,12 | 22,10 | 22,20 | -0,09% | 22,12 | 22,48 | 22,26 | 5.583.997 | 250.883 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | 1,79% | 3,39 | 3,45 | 3,42 | 5.294.682 | 1.547.388 |
|
LYDYE
|
12.797,50 | 12.800,00 | 12.825,00 | -0,12% | 12.777,50 | 13.000,00 | 12.859,53 | 4.925.200 | 383 |
|
SAMAT
|
5,49 | 5,48 | 5,49 | 1,29% | 5,35 | 5,53 | 5,45 | 4.891.622 | 897.466 |
|
OZRDN
|
28,48 | 28,24 | 28,48 | -0,70% | 28,00 | 28,68 | 28,31 | 4.766.331 | 168.375 |
|
TURGG
|
27,24 | 27,24 | 27,26 | -0,58% | 26,16 | 27,78 | 27,33 | 4.464.526 | 163.372 |
|
KERVN
|
11,09 | - | - | -0,09% | 11,09 | 11,10 | 11,10 | 4.276.277 | 385.293 |
|
ENPRA
|
56,35 | - | - | -4,65% | 56,35 | 56,35 | 56,35 | 4.275.049 | 75.866 |
|
ISSEN
|
6,95 | 6,93 | 6,95 | 0,87% | 6,89 | 7,05 | 6,98 | 4.239.934 | 607.587 |
|
ATLAS
|
6,59 | 6,56 | 6,58 | 1,23% | 6,50 | 6,62 | 6,55 | 4.220.945 | 644.754 |
|
BRKSN
|
8,06 | 8,06 | 8,13 | 2,54% | 7,90 | 8,15 | 8,03 | 4.214.042 | 524.658 |
|
ORCAY
|
3,46 | 3,45 | 3,46 | -1,98% | 3,44 | 3,52 | 3,48 | 4.089.561 | 1.174.909 |
|
KRTEK
|
5,53 | 5,52 | 5,54 | 0,36% | 5,49 | 5,64 | 5,54 | 4.084.962 | 737.781 |
|
MNDTR
|
5,03 | 5,03 | 5,04 | -0,20% | 5,03 | 5,10 | 5,06 | 3.852.507 | 761.067 |
|
MEDTR
|
25,38 | 25,38 | 25,40 | 0,48% | 25,30 | 25,64 | 25,40 | 3.624.041 | 142.656 |
|
HUBVC
|
2,56 | 2,55 | 2,56 | -1,16% | 2,53 | 2,59 | 2,56 | 3.541.560 | 1.384.782 |
|
TRILC
|
1,14 | - | - | -0,87% | 1,14 | 1,14 | 1,14 | 3.442.391 | 3.019.641 |
|
SONME
|
147,90 | 147,80 | 147,90 | 1,37% | 145,00 | 153,30 | 147,97 | 3.165.152 | 21.391 |
|
AVTUR
|
12,21 | 12,20 | 12,21 | -1,61% | 12,01 | 12,52 | 12,27 | 3.130.435 | 255.210 |
|
ISBTR
|
521.002,50 | - | - | 4,41% | 520.000,00 | 521.002,50 | 520.501,25 | 3.123.008 | 6 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | 0,00% | 4,65 | 4,74 | 4,68 | 3.107.276 | 663.503 |
|
SEKFK
|
4,45 | 4,44 | 4,45 | 0,00% | 4,43 | 4,47 | 4,44 | 3.000.023 | 675.280 |
|
ULAS
|
21,90 | 21,88 | 21,90 | -1,79% | 21,80 | 22,30 | 21,96 | 2.903.158 | 132.218 |
|
VKFYO
|
22,90 | 22,78 | 22,90 | -1,55% | 22,74 | 23,96 | 23,15 | 2.898.727 | 125.193 |
|
GRNYO
|
14,10 | 14,10 | 14,21 | -3,42% | 14,00 | 14,50 | 14,25 | 2.875.353 | 201.736 |
|
RODRG
|
24,02 | 24,00 | 24,04 | 1,01% | 23,88 | 24,52 | 24,13 | 2.853.836 | 118.270 |
|
BRMEN
|
15,43 | - | - | -1,34% | 15,43 | 15,60 | 15,46 | 2.528.456 | 163.542 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | -0,80% | 1,24 | 1,26 | 1,25 | 2.510.508 | 2.017.280 |
|
OYAYO
|
43,18 | 43,16 | 43,18 | -0,09% | 43,00 | 45,94 | 43,65 | 2.482.173 | 56.870 |
|
DGGYO
|
34,38 | 34,02 | 34,28 | 1,12% | 33,80 | 34,42 | 34,08 | 2.382.193 | 69.896 |
|
IDGYO
|
3,05 | 3,09 | 3,10 | -0,65% | 3,02 | 3,12 | 3,08 | 2.258.911 | 733.206 |
|
QNBTR
|
192,10 | - | - | -1,99% | 192,10 | 196,00 | 195,72 | 2.189.356 | 11.186 |
|
ATSYH
|
120,50 | - | - | 0,00% | 120,50 | 120,50 | 120,50 | 2.141.526 | 17.772 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,85 | 0,85 | 2.021.378 | 2.378.092 |
|
QNBFK
|
42,30 | - | - | -4,51% | 42,18 | 43,14 | 42,38 | 1.949.479 | 45.998 |
|
MMCAS
|
50,85 | - | - | -4,78% | 50,80 | 50,85 | 50,84 | 1.856.381 | 36.514 |
|
EUYO
|
4,99 | 4,96 | 4,99 | 0,40% | 4,92 | 5,05 | 4,98 | 1.797.535 | 361.225 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,01 | 2,00 | 1.763.249 | 882.287 |
|
INTEK
|
236,10 | - | - | 0,43% | 236,00 | 236,50 | 236,24 | 1.609.979 | 6.815 |
|
OYLUM
|
7,32 | 7,29 | 7,31 | -0,14% | 7,22 | 7,35 | 7,28 | 1.529.195 | 210.053 |
|
AYES
|
31,80 | - | - | -0,63% | 31,80 | 32,00 | 31,92 | 1.515.545 | 47.474 |
|
BRKO
|
11,50 | - | - | -0,43% | 11,26 | 11,50 | 11,37 | 1.369.898 | 120.502 |
|
MTRYO
|
9,42 | 9,42 | 9,43 | 1,51% | 9,28 | 9,54 | 9,40 | 1.345.875 | 143.203 |
|
GATEG
|
296,00 | - | - | -3,50% | 294,75 | 296,00 | 295,02 | 1.303.980 | 4.420 |
|
AGYO
|
7,37 | 7,37 | 7,40 | 1,10% | 7,29 | 7,43 | 7,36 | 1.222.584 | 166.127 |
|
SILVR
|
2,27 | 2,27 | 2,28 | 0,89% | 2,23 | 2,29 | 2,27 | 1.191.594 | 525.545 |
|
MEGAP
|
1,79 | - | - | 0,56% | 1,79 | 1,79 | 1,79 | 1.163.530 | 650.017 |
|
KSTUR
|
2.470,00 | - | - | 4,22% | 2.370,00 | 2.470,00 | 2.399,85 | 1.144.730 | 477 |
|
DIRIT
|
26,98 | - | - | 0,00% | 26,98 | 26,98 | 26,98 | 1.124.607 | 41.683 |
|
KENT
|
364,00 | - | - | 0,28% | 364,00 | 364,00 | 364,00 | 1.100.372 | 3.023 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 1.086.316 | 122.058 |
|
ATAGY
|
10,35 | 10,35 | 10,42 | 0,58% | 10,30 | 10,50 | 10,40 | 1.085.064 | 104.344 |
|
MZHLD
|
5,45 | 5,44 | 5,45 | 0,93% | 5,40 | 5,55 | 5,46 | 1.066.099 | 195.197 |
|
BALAT
|
70,00 | - | - | -1,41% | 70,00 | 70,50 | 70,07 | 1.051.594 | 15.007 |
|
GLBMD
|
12,00 | 11,96 | 12,00 | 0,17% | 11,83 | 12,20 | 12,02 | 979.184 | 81.445 |
|
AKYHO
|
2,25 | 2,24 | 2,25 | 0,00% | 2,23 | 2,27 | 2,25 | 916.501 | 407.923 |
|
BASCM
|
14,08 | - | - | 0,64% | 14,08 | 14,17 | 14,11 | 819.116 | 58.071 |
|
ATEKS
|
105,50 | - | - | -4,09% | 105,50 | 108,00 | 106,06 | 755.035 | 7.119 |
|
ISBIR
|
74,30 | - | - | -0,93% | 72,00 | 74,30 | 74,00 | 708.524 | 9.575 |
|
CASA
|
70,00 | - | - | 1,74% | 68,80 | 70,00 | 69,18 | 696.546 | 10.069 |
|
CMENT
|
271,00 | - | - | 0,37% | 271,00 | 273,75 | 272,77 | 624.644 | 2.290 |
|
ORMA
|
164,10 | - | - | 0,06% | 164,00 | 164,10 | 164,09 | 601.049 | 3.663 |
|
EKIZ
|
58,90 | - | - | -1,67% | 58,30 | 58,90 | 58,40 | 578.407 | 9.904 |
|
SNPAM
|
20,36 | - | - | 0,39% | 20,36 | 20,36 | 20,36 | 561.895 | 27.598 |
|
YBTAS
|
15,02 | - | - | 2,18% | 14,95 | 15,02 | 15,02 | 546.956 | 36.422 |
|
SUMAS
|
284,50 | - | - | 1,79% | 284,50 | 284,50 | 284,50 | 496.737 | 1.746 |
|
EMNIS
|
157,90 | - | - | -1,00% | 157,90 | 159,00 | 158,29 | 400.460 | 2.530 |
|
SODSN
|
7,75 | - | - | -0,26% | 7,75 | 7,77 | 7,77 | 385.063 | 49.577 |
|
YONGA
|
46,60 | - | - | -0,77% | 46,02 | 46,96 | 46,33 | 340.537 | 7.351 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.