En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
70,80 | 70,80 | 70,85 | 2,31% | 69,30 | 71,00 | 70,17 | 3.447.266.280 | 49.126.744 |
|
SASA
|
2,33 | 2,33 | 2,34 | 2,64% | 2,27 | 2,36 | 2,33 | 3.192.377.653 | 1.371.418.432 |
|
ASTOR
|
337,50 | 337,25 | 337,50 | 3,13% | 328,00 | 339,50 | 335,27 | 3.144.269.867 | 9.378.254 |
|
ASELS
|
404,50 | 404,25 | 404,50 | 0,56% | 400,25 | 406,50 | 403,72 | 2.973.636.246 | 7.365.609 |
|
THYAO
|
303,50 | 303,25 | 303,50 | 0,75% | 301,75 | 304,75 | 303,25 | 2.856.558.108 | 9.419.748 |
|
EREGL
|
38,44 | 38,42 | 38,44 | 0,89% | 38,22 | 39,02 | 38,61 | 2.694.411.770 | 69.780.699 |
|
YKBNK
|
35,30 | 35,30 | 35,32 | 1,44% | 34,84 | 35,36 | 35,08 | 2.476.336.458 | 70.590.539 |
|
KTLEV
|
63,35 | 63,30 | 63,35 | 2,18% | 61,30 | 65,30 | 63,74 | 2.410.585.099 | 37.817.340 |
|
SARAE
|
81,60 | 81,55 | 81,60 | -1,75% | 79,50 | 87,00 | 83,75 | 2.376.257.994 | 28.374.958 |
|
TUPRS
|
399,25 | 399,00 | 399,25 | 1,01% | 391,00 | 399,25 | 394,49 | 2.344.143.515 | 5.942.218 |
|
ISCTR
|
12,52 | 12,52 | 12,53 | 1,13% | 12,40 | 12,53 | 12,47 | 2.303.579.471 | 184.733.208 |
|
TEHOL
|
51,35 | 51,35 | 51,40 | -0,19% | 50,55 | 51,70 | 51,07 | 2.146.919.626 | 42.040.779 |
|
BJKAS
|
2,90 | 2,88 | 2,90 | 8,21% | 2,72 | 2,94 | 2,86 | 1.873.826.088 | 654.948.106 |
|
CEMZY
|
16,55 | 16,54 | 16,56 | 0,91% | 15,43 | 17,39 | 16,63 | 1.510.111.962 | 90.831.258 |
|
TRALT
|
52,60 | 52,55 | 52,60 | 2,24% | 52,20 | 53,00 | 52,68 | 1.309.797.887 | 24.863.653 |
|
GARAN
|
130,80 | 130,80 | 130,90 | 1,16% | 129,20 | 131,10 | 130,10 | 1.117.195.589 | 8.587.443 |
|
METEN
|
27,90 | 27,88 | 27,90 | -3,39% | 27,32 | 30,86 | 29,00 | 1.026.079.785 | 35.379.122 |
|
KCHOL
|
218,90 | 218,90 | 219,00 | 0,41% | 217,00 | 219,20 | 218,25 | 1.019.397.964 | 4.670.893 |
|
BIMAS
|
415,00 | 414,75 | 415,00 | 0,97% | 409,25 | 416,75 | 414,37 | 1.014.014.838 | 2.447.148 |
|
SAHOL
|
91,60 | 91,55 | 91,60 | 1,61% | 90,30 | 91,70 | 91,12 | 980.676.359 | 10.762.481 |
|
BETAE
|
104,20 | 104,10 | 104,20 | 5,04% | 99,75 | 105,50 | 102,30 | 948.085.472 | 9.267.962 |
|
CWENE
|
37,42 | 37,42 | 37,44 | -0,11% | 37,20 | 37,90 | 37,56 | 932.809.564 | 24.836.014 |
|
TCELL
|
104,70 | 104,60 | 104,70 | 1,85% | 102,60 | 104,90 | 103,94 | 835.513.636 | 8.038.669 |
|
TERA
|
175,10 | 175,10 | 175,20 | -2,72% | 175,10 | 180,80 | 177,55 | 835.193.721 | 4.703.945 |
|
MEGMT
|
48,34 | 48,34 | 48,38 | -9,22% | 47,94 | 51,95 | 49,40 | 781.930.263 | 15.829.989 |
|
VEYAS
|
135,90 | 135,90 | 136,00 | 0,00% | 135,90 | 136,60 | 136,07 | 755.632.593 | 5.553.476 |
|
MGROS
|
572,00 | 572,00 | 572,50 | 1,69% | 562,50 | 573,50 | 569,92 | 702.404.237 | 1.232.466 |
|
KRDMD
|
44,86 | 44,84 | 44,88 | -0,31% | 44,86 | 45,60 | 45,19 | 648.693.116 | 14.355.136 |
|
LIDER
|
36,64 | 36,62 | 36,66 | -9,08% | 36,40 | 39,76 | 37,89 | 605.271.380 | 15.975.872 |
|
GUBRF
|
467,25 | 467,25 | 467,50 | 0,97% | 467,00 | 474,25 | 470,66 | 604.134.050 | 1.283.588 |
|
CRFSA
|
274,75 | 274,75 | 275,00 | -2,14% | 267,00 | 293,75 | 277,69 | 601.055.475 | 2.164.480 |
|
AGROT
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,98 | 2,60 | 592.645.146 | 228.416.303 |
|
SVGYO
|
16,60 | - | 16,60 | -9,98% | 16,60 | 18,55 | 17,25 | 570.196.739 | 33.059.477 |
|
ALBTN
|
31,56 | 31,54 | 31,62 | 4,92% | 29,60 | 32,60 | 31,53 | 524.237.722 | 16.627.311 |
|
EKGYO
|
19,48 | 19,48 | 19,49 | 0,93% | 19,30 | 19,55 | 19,44 | 522.167.698 | 26.855.990 |
|
PASEU
|
202,90 | 202,90 | 203,00 | 0,30% | 201,70 | 208,90 | 204,40 | 520.405.964 | 2.546.012 |
|
KARCL
|
108,50 | 108,50 | 108,70 | -6,22% | 104,20 | 123,80 | 110,82 | 490.369.580 | 4.424.851 |
|
BRSAN
|
690,00 | 689,50 | 690,00 | -0,58% | 686,00 | 704,00 | 693,67 | 489.275.811 | 705.346 |
|
HEDEF
|
159,90 | 159,70 | 159,90 | 5,89% | 143,50 | 162,00 | 157,33 | 477.661.552 | 3.036.072 |
|
SISE
|
40,12 | 40,12 | 40,14 | 0,30% | 39,92 | 40,32 | 40,11 | 473.358.292 | 11.802.149 |
|
FROTO
|
80,65 | 80,60 | 80,65 | 1,32% | 79,65 | 80,75 | 80,17 | 449.622.166 | 5.608.737 |
|
TOASO
|
279,75 | 279,50 | 279,75 | 3,23% | 270,75 | 280,00 | 275,62 | 427.817.372 | 1.552.219 |
|
HALKB
|
34,54 | 34,52 | 34,54 | 1,47% | 33,90 | 34,62 | 34,30 | 406.869.852 | 11.861.654 |
|
TTKOM
|
54,40 | 54,35 | 54,40 | 1,02% | 53,75 | 54,40 | 54,09 | 403.499.527 | 7.460.210 |
|
TKFEN
|
220,40 | 220,30 | 220,40 | -3,63% | 217,50 | 230,30 | 223,12 | 391.808.488 | 1.756.057 |
|
PGSUS
|
150,30 | 150,30 | 150,40 | 0,47% | 149,80 | 151,20 | 150,42 | 368.716.562 | 2.451.288 |
|
DSTKF
|
2.127,00 | 2.127,00 | 2.128,00 | 1,29% | 2.084,00 | 2.148,00 | 2.115,04 | 357.315.145 | 168.940 |
|
TRMET
|
135,80 | 135,80 | 135,90 | 2,49% | 134,00 | 137,90 | 136,46 | 348.694.032 | 2.555.307 |
|
UFUK
|
1.844,00 | 1.844,00 | 1.846,00 | 1,49% | 1.817,00 | 1.990,00 | 1.842,21 | 337.417.195 | 183.159 |
|
ONCSM
|
256,25 | 256,00 | 256,50 | 0,20% | 244,10 | 259,25 | 252,41 | 334.545.313 | 1.325.388 |
|
ALARK
|
108,90 | 108,90 | 109,00 | 1,11% | 107,30 | 110,00 | 109,18 | 318.509.892 | 2.917.372 |
|
ALTINS1
|
76,77 | 76,77 | 76,78 | 1,87% | 76,25 | 76,79 | 76,51 | 311.901.008 | 4.076.620 |
|
VAKBN
|
30,52 | 30,52 | 30,54 | 1,60% | 30,08 | 30,58 | 30,36 | 309.999.788 | 10.211.301 |
|
MASFN
|
44,76 | 44,76 | 44,78 | -2,27% | 44,68 | 46,38 | 45,42 | 290.944.532 | 6.405.833 |
|
EFOR
|
19,53 | 19,53 | 19,54 | 1,45% | 19,35 | 19,68 | 19,54 | 290.316.842 | 14.859.714 |
|
GOLDA
|
12,56 | 12,55 | 12,57 | -1,72% | 12,46 | 13,20 | 12,87 | 288.217.579 | 22.393.363 |
|
AKSEN
|
82,60 | 82,55 | 82,60 | 0,73% | 81,95 | 83,45 | 82,71 | 284.174.940 | 3.435.829 |
|
ALTNY
|
18,40 | 18,40 | 18,42 | -1,23% | 17,55 | 18,46 | 18,12 | 279.729.824 | 15.433.997 |
|
NETAS
|
96,85 | 96,75 | 96,85 | 6,60% | 91,35 | 97,95 | 95,63 | 278.494.022 | 2.912.334 |
|
ENKAI
|
83,65 | 83,60 | 83,65 | 0,97% | 83,05 | 83,90 | 83,51 | 275.382.729 | 3.297.687 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | 0,71% | 2,82 | 2,89 | 2,86 | 274.698.547 | 96.140.977 |
|
PETKM
|
20,60 | 20,60 | 20,62 | -0,10% | 20,40 | 20,66 | 20,54 | 274.572.456 | 13.367.667 |
|
TSPOR
|
1,07 | 1,07 | 1,08 | -4,46% | 1,07 | 1,09 | 1,08 | 272.864.382 | 253.061.570 |
|
GIPTA
|
82,40 | 82,35 | 82,40 | 1,92% | 80,85 | 86,40 | 83,37 | 260.148.838 | 3.120.495 |
|
ULKER
|
92,80 | 92,75 | 92,80 | 0,00% | 92,40 | 93,85 | 93,06 | 259.595.641 | 2.789.553 |
|
BALSU
|
11,35 | 11,34 | 11,35 | -1,56% | 11,34 | 11,68 | 11,46 | 247.933.072 | 21.628.057 |
|
EMPAE
|
75,50 | 75,45 | 75,50 | -2,33% | 74,65 | 79,20 | 75,91 | 242.333.428 | 3.192.565 |
|
TATEN
|
9,71 | 9,71 | 9,72 | -0,21% | 9,47 | 9,87 | 9,67 | 239.186.632 | 24.738.830 |
|
EUPWR
|
94,25 | 94,20 | 94,25 | 0,96% | 93,80 | 95,40 | 94,45 | 237.662.740 | 2.516.341 |
|
PEKGY
|
15,14 | 15,14 | 15,15 | -0,07% | 15,11 | 15,25 | 15,17 | 232.570.802 | 15.335.393 |
|
ALFAS
|
43,94 | 43,96 | 44,00 | 1,10% | 43,50 | 45,60 | 44,67 | 227.744.110 | 5.098.546 |
|
ISKPL
|
8,47 | 8,46 | 8,47 | 3,29% | 8,10 | 8,60 | 8,39 | 227.301.990 | 27.085.554 |
|
DUNYH
|
157,70 | 157,60 | 157,70 | 3,75% | 151,00 | 162,90 | 155,06 | 225.818.615 | 1.456.381 |
|
FORTE
|
140,90 | 140,90 | 141,00 | 2,10% | 136,50 | 144,00 | 140,49 | 209.238.007 | 1.489.357 |
|
SELEC
|
286,00 | 286,00 | 286,25 | 0,70% | 279,00 | 286,50 | 283,02 | 206.062.315 | 728.094 |
|
JANTS
|
16,33 | - | - | -1,15% | 16,33 | 17,45 | 17,05 | 202.457.337 | 11.872.380 |
|
CATES
|
60,50 | 60,50 | 60,55 | 0,75% | 58,90 | 62,25 | 60,38 | 196.479.343 | 3.253.817 |
|
PCILT
|
34,14 | 34,12 | 34,16 | -2,62% | 33,84 | 38,02 | 36,01 | 193.070.224 | 5.361.834 |
|
PRZMA
|
86,85 | 86,85 | 86,95 | -3,39% | 85,90 | 89,25 | 87,39 | 192.761.336 | 2.205.694 |
|
ORZAX
|
103,40 | 103,30 | 103,40 | 0,29% | 102,30 | 104,60 | 103,34 | 189.247.487 | 1.831.299 |
|
GESAN
|
87,65 | 87,65 | 87,70 | 1,04% | 87,30 | 88,55 | 87,83 | 186.847.239 | 2.127.347 |
|
CITAS
|
107,80 | 107,80 | - | 9,94% | 107,80 | 107,80 | 107,80 | 183.481.852 | 1.702.058 |
|
ISVEA
|
71,50 | 71,30 | 71,50 | -2,05% | 67,45 | 79,00 | 73,17 | 181.483.757 | 2.480.353 |
|
KLYPV
|
65,20 | 65,20 | - | 9,95% | 64,95 | 65,20 | 65,20 | 179.489.243 | 2.752.906 |
|
HATSN
|
63,00 | 63,00 | - | 9,95% | 60,85 | 63,00 | 62,31 | 178.298.238 | 2.861.403 |
|
YEOTK
|
35,78 | 35,76 | 35,78 | -0,72% | 35,60 | 36,60 | 36,02 | 176.088.119 | 4.888.352 |
|
KGYO
|
13,05 | 13,04 | 13,05 | 4,82% | 12,11 | 13,50 | 12,81 | 175.542.149 | 13.702.490 |
|
GSRAY
|
1,12 | 1,11 | 1,12 | 0,00% | 1,10 | 1,14 | 1,12 | 174.394.941 | 155.447.007 |
|
CVKMD
|
16,74 | 16,74 | 16,75 | 1,09% | 16,62 | 16,98 | 16,81 | 171.291.754 | 10.190.723 |
|
AEFES
|
19,36 | 19,35 | 19,36 | 1,10% | 19,13 | 19,38 | 19,30 | 160.518.684 | 8.318.640 |
|
GENIL
|
12,19 | 12,19 | 12,20 | 0,83% | 11,94 | 12,32 | 12,14 | 157.415.593 | 12.970.817 |
|
GLRMK
|
170,90 | 170,80 | 170,90 | -0,41% | 169,60 | 171,60 | 170,58 | 144.663.103 | 848.065 |
|
ALVES
|
1,91 | 1,90 | 1,91 | 3,80% | 1,84 | 1,97 | 1,91 | 144.202.601 | 75.551.722 |
|
TAVHL
|
278,25 | 278,00 | 278,25 | 0,54% | 275,50 | 279,00 | 277,57 | 143.104.910 | 515.560 |
|
DOFRB
|
130,80 | 130,80 | 130,90 | 1,00% | 129,10 | 131,50 | 130,47 | 142.269.248 | 1.090.455 |
|
HKTM
|
15,23 | 15,23 | 15,24 | 5,84% | 14,40 | 15,60 | 15,13 | 137.963.383 | 9.121.399 |
|
PATEK
|
20,28 | 20,28 | 20,30 | 1,40% | 19,84 | 20,54 | 20,17 | 130.279.859 | 6.460.062 |
|
ARDYZ
|
93,05 | 93,05 | 93,10 | -0,27% | 92,10 | 94,95 | 93,69 | 125.885.592 | 1.343.631 |
|
CCOLA
|
82,50 | 82,45 | 82,50 | 1,48% | 81,45 | 82,80 | 82,28 | 124.973.842 | 1.518.943 |
|
TKNSA
|
19,63 | 19,61 | 19,64 | -2,82% | 19,36 | 20,70 | 19,79 | 124.625.219 | 6.297.858 |
|
AYGAZ
|
330,50 | 330,50 | 330,75 | 0,15% | 324,25 | 331,75 | 327,19 | 123.052.034 | 376.089 |
|
ODINE
|
2.062,00 | - | 2.062,00 | -10,00% | 2.062,00 | 2.094,00 | 2.065,98 | 122.122.084 | 59.111 |
|
TCKRC
|
171,40 | 171,20 | 171,40 | 1,06% | 169,60 | 173,50 | 171,98 | 121.959.690 | 709.172 |
|
KLSER
|
25,74 | 25,66 | 25,74 | 5,06% | 24,60 | 26,90 | 26,18 | 119.935.282 | 4.581.792 |
|
TGSAS
|
228,30 | 227,90 | 228,70 | 7,13% | 220,00 | 234,40 | 230,38 | 116.318.375 | 504.908 |
|
RYSAS
|
24,16 | 24,12 | 24,16 | 4,23% | 23,04 | 24,20 | 23,80 | 116.124.524 | 4.880.078 |
|
FENER
|
3,18 | 3,17 | 3,18 | 0,00% | 3,15 | 3,20 | 3,17 | 115.846.137 | 36.523.800 |
|
TMPOL
|
627,50 | 627,50 | - | 9,99% | 609,00 | 627,50 | 623,40 | 114.457.382 | 183.602 |
|
OZKGY
|
13,54 | 13,52 | 13,54 | 2,19% | 13,37 | 14,39 | 13,80 | 112.993.386 | 8.186.749 |
|
BORLS
|
4,95 | 4,94 | 4,95 | -1,79% | 4,75 | 5,40 | 5,10 | 112.987.735 | 22.139.152 |
|
MCARD
|
171,70 | 171,50 | 171,70 | -1,04% | 170,30 | 175,50 | 172,90 | 112.497.698 | 650.637 |
|
NETCD
|
132,50 | 132,50 | 132,60 | 0,38% | 131,80 | 134,80 | 132,84 | 109.946.805 | 827.695 |
|
SOKM
|
58,45 | 58,40 | 58,45 | 1,39% | 57,90 | 59,30 | 58,63 | 109.125.101 | 1.861.260 |
|
BINHO
|
11,22 | 11,22 | 11,23 | 1,45% | 11,07 | 11,37 | 11,22 | 107.156.283 | 9.548.729 |
|
QUICK
|
75,30 | 75,30 | 75,35 | -0,73% | 74,60 | 75,75 | 75,14 | 106.375.495 | 1.415.795 |
|
BESTE
|
34,16 | 34,16 | 34,20 | -1,56% | 34,00 | 34,82 | 34,31 | 104.499.885 | 3.045.768 |
|
MANAS
|
33,70 | 33,70 | 33,72 | -0,47% | 33,60 | 34,02 | 33,74 | 104.137.401 | 3.086.435 |
|
BRLSM
|
17,13 | 17,11 | 17,13 | 8,49% | 15,84 | 17,28 | 16,79 | 102.307.490 | 6.092.704 |
|
CIMSA
|
45,90 | 45,90 | 45,92 | 1,55% | 45,12 | 45,94 | 45,64 | 101.534.436 | 2.224.467 |
|
BOBET
|
19,13 | 19,12 | 19,14 | -7,94% | 19,01 | 20,78 | 19,70 | 101.122.755 | 5.134.348 |
|
ARSAN
|
3,79 | 3,79 | 3,80 | 1,88% | 3,72 | 3,89 | 3,82 | 100.707.231 | 26.396.506 |
|
OYAKC
|
22,32 | 22,30 | 22,32 | 0,81% | 22,08 | 22,36 | 22,25 | 100.385.314 | 4.511.040 |
|
TRENJ
|
105,10 | 105,10 | 105,20 | 1,64% | 103,60 | 105,90 | 105,05 | 99.113.318 | 943.513 |
|
ATATP
|
317,25 | 317,25 | 317,50 | -1,63% | 315,50 | 330,75 | 321,08 | 95.026.568 | 295.957 |
|
ATATR
|
15,46 | 15,45 | 15,46 | -0,06% | 15,42 | 15,64 | 15,54 | 94.010.936 | 6.051.266 |
|
MIATK
|
30,26 | 30,24 | 30,26 | -0,46% | 30,08 | 30,60 | 30,35 | 92.811.607 | 3.058.573 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | 5,70% | 3,87 | 4,15 | 4,04 | 87.880.008 | 21.753.124 |
|
RALYH
|
266,50 | 266,25 | 266,50 | -2,38% | 264,50 | 273,00 | 268,44 | 87.073.497 | 324.364 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 2,29% | 1,31 | 1,35 | 1,33 | 87.011.759 | 65.418.464 |
|
ENDAE
|
19,07 | 19,07 | 19,09 | 5,30% | 18,17 | 19,27 | 18,88 | 85.988.453 | 4.553.706 |
|
ENJSA
|
109,80 | 109,70 | 109,80 | 0,64% | 108,90 | 110,40 | 109,76 | 83.881.167 | 764.227 |
|
SKBNK
|
6,16 | 6,15 | 6,16 | 0,16% | 6,12 | 6,17 | 6,14 | 83.512.422 | 13.591.448 |
|
GEREL
|
41,30 | 41,26 | 41,30 | 1,28% | 39,04 | 41,40 | 40,64 | 81.460.417 | 2.004.616 |
|
ALKLC
|
428,25 | 427,75 | 428,25 | 0,06% | 426,75 | 430,75 | 428,34 | 79.764.277 | 186.219 |
|
KOCMT
|
4,92 | 4,91 | 4,92 | -2,38% | 4,87 | 5,02 | 4,92 | 79.329.255 | 16.110.140 |
|
HOROZ
|
67,10 | 67,05 | 67,10 | 0,60% | 65,90 | 68,50 | 67,02 | 76.255.138 | 1.137.816 |
|
AKFIS
|
17,03 | 17,02 | 17,03 | -0,12% | 16,90 | 17,25 | 17,05 | 76.115.519 | 4.463.227 |
|
OFSYM
|
62,05 | 62,00 | 62,10 | -6,06% | 61,65 | 66,00 | 63,26 | 74.877.667 | 1.183.658 |
|
VBTYZ
|
35,80 | 35,76 | 35,84 | -0,61% | 35,10 | 37,34 | 36,27 | 72.936.786 | 2.011.170 |
|
EKIM
|
18,47 | 18,45 | 18,47 | 0,54% | 18,33 | 18,72 | 18,54 | 72.651.330 | 3.919.732 |
|
MOGAN
|
21,26 | 21,22 | 21,26 | 1,33% | 20,92 | 21,44 | 21,16 | 71.086.338 | 3.359.579 |
|
SDTTR
|
261,25 | 261,25 | 261,50 | 1,06% | 256,25 | 269,50 | 261,59 | 70.508.051 | 269.538 |
|
MARMR
|
2,51 | 2,50 | 2,51 | 1,62% | 2,47 | 2,55 | 2,51 | 69.353.765 | 27.581.660 |
|
EKDMR
|
47,24 | 47,20 | 47,24 | 0,34% | 46,96 | 47,42 | 47,16 | 66.942.177 | 1.419.547 |
|
IZFAS
|
53,65 | 53,60 | 53,65 | -0,74% | 53,10 | 54,55 | 53,66 | 66.725.538 | 1.243.611 |
|
SARKY
|
25,20 | 25,18 | 25,22 | 0,56% | 25,14 | 25,74 | 25,41 | 64.897.450 | 2.553.989 |
|
TURSG
|
6,35 | 6,34 | 6,35 | 0,47% | 6,32 | 6,37 | 6,35 | 64.740.421 | 10.199.805 |
|
OZATD
|
4.307,50 | 4.307,50 | 4.310,00 | -1,09% | 4.307,50 | 4.330,00 | 4.322,51 | 64.418.430 | 14.903 |
|
SOHOE
|
10,85 | 10,84 | 10,85 | -2,43% | 10,82 | 11,15 | 10,95 | 64.294.227 | 5.869.528 |
|
KRDMA
|
50,05 | 50,00 | 50,05 | 0,10% | 50,00 | 51,30 | 50,43 | 62.109.567 | 1.231.677 |
|
KPEKS
|
103,40 | 103,40 | - | 10,00% | 103,40 | 103,40 | 103,40 | 62.016.735 | 599.775 |
|
DAPGM
|
8,52 | 8,52 | 8,53 | -0,47% | 8,51 | 8,59 | 8,54 | 60.470.184 | 7.079.855 |
|
ORGE
|
22,76 | 22,72 | 22,76 | 0,71% | 22,12 | 23,08 | 22,69 | 59.270.628 | 2.612.600 |
|
TRHOL
|
2.456,00 | 2.454,00 | 2.456,00 | 0,24% | 2.437,00 | 2.467,00 | 2.450,77 | 59.043.868 | 24.092 |
|
SAYAS
|
57,15 | 57,15 | 57,25 | -2,22% | 57,00 | 59,30 | 57,93 | 57.274.003 | 988.623 |
|
ESCAR
|
46,62 | 46,62 | 46,66 | 0,73% | 44,80 | 46,62 | 45,63 | 54.731.955 | 1.199.478 |
|
BIGEN
|
146,60 | 146,70 | 146,80 | -1,21% | 141,60 | 152,40 | 147,31 | 54.496.721 | 369.936 |
|
SURGY
|
33,86 | 33,84 | 33,86 | -1,91% | 33,84 | 34,68 | 34,21 | 54.446.458 | 1.591.450 |
|
ECILC
|
75,95 | 75,95 | 76,00 | 0,20% | 75,65 | 76,50 | 75,92 | 52.647.674 | 693.476 |
|
ADEL
|
33,50 | 33,50 | 33,54 | 0,42% | 33,08 | 34,34 | 33,65 | 51.548.443 | 1.532.150 |
|
BLUME
|
41,56 | 41,56 | 41,62 | 1,17% | 41,10 | 42,90 | 41,88 | 51.228.470 | 1.223.233 |
|
GMTAS
|
44,10 | 44,10 | 44,14 | -2,73% | 43,62 | 45,34 | 44,19 | 50.238.276 | 1.136.963 |
|
KCAER
|
16,21 | 16,20 | 16,21 | -1,40% | 16,17 | 16,47 | 16,29 | 49.952.220 | 3.066.819 |
|
PSGYO
|
3,44 | 3,44 | 3,45 | 0,29% | 3,44 | 3,47 | 3,45 | 49.770.702 | 14.408.537 |
|
AKFYE
|
23,08 | 23,06 | 23,08 | 1,41% | 22,72 | 23,20 | 23,01 | 49.655.181 | 2.158.232 |
|
QUAGR
|
3,46 | 3,46 | 3,47 | -3,08% | 3,44 | 3,57 | 3,48 | 49.412.228 | 14.198.719 |
|
AKSA
|
11,29 | 11,29 | 11,30 | -0,09% | 11,27 | 11,35 | 11,29 | 49.199.395 | 4.356.734 |
|
ANELE
|
140,70 | 140,10 | 140,70 | -1,40% | 139,00 | 144,60 | 140,73 | 48.880.466 | 347.333 |
|
KORDS
|
90,45 | 90,50 | 90,60 | 2,09% | 88,50 | 91,30 | 90,19 | 48.257.898 | 535.067 |
|
SMRTG
|
9,97 | 9,96 | 9,97 | 0,61% | 9,91 | 10,07 | 9,98 | 45.107.700 | 4.519.059 |
|
DNISI
|
5,01 | 5,00 | 5,02 | 3,94% | 4,86 | 5,16 | 5,02 | 44.929.481 | 8.955.850 |
|
TRGYO
|
92,80 | 92,75 | 92,80 | 0,05% | 92,40 | 93,25 | 92,83 | 44.807.638 | 482.675 |
|
BSOKE
|
35,36 | 35,28 | 35,34 | 2,20% | 34,22 | 35,44 | 34,80 | 44.710.111 | 1.284.698 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | 0,75% | 21,34 | 21,52 | 21,43 | 44.533.926 | 2.078.339 |
|
ESCOM
|
5,87 | 5,86 | 5,87 | 0,51% | 5,83 | 5,96 | 5,90 | 44.355.639 | 7.516.365 |
|
SSAAT
|
37,66 | 37,62 | 37,66 | -0,42% | 37,54 | 37,98 | 37,75 | 43.439.406 | 1.150.804 |
|
GUNDG
|
1.850,00 | 1.850,00 | 1.852,00 | -2,94% | 1.803,00 | 1.896,00 | 1.839,71 | 42.771.399 | 23.249 |
|
INFO
|
6,73 | 6,72 | 6,74 | 0,90% | 6,65 | 6,78 | 6,70 | 42.418.793 | 6.329.440 |
|
AAGYO
|
12,99 | 12,98 | 12,99 | 0,78% | 12,82 | 13,16 | 13,01 | 41.983.432 | 3.226.660 |
|
NIBAS
|
3,76 | 3,75 | 3,76 | 7,43% | 3,49 | 3,77 | 3,68 | 41.328.503 | 11.244.556 |
|
KLRHO
|
66,75 | 66,70 | 66,75 | 0,30% | 65,95 | 67,35 | 66,81 | 40.385.988 | 604.500 |
|
BTCIM
|
4,80 | 4,79 | 4,80 | 0,42% | 4,76 | 4,80 | 4,77 | 39.669.690 | 8.311.411 |
|
RGYAS
|
205,40 | 205,40 | 205,60 | 0,39% | 204,90 | 205,60 | 205,24 | 39.427.531 | 192.109 |
|
ENERY
|
8,96 | 8,95 | 8,96 | 1,01% | 8,89 | 8,99 | 8,93 | 39.311.557 | 4.400.709 |
|
ISDMR
|
54,10 | 54,05 | 54,10 | 2,66% | 53,00 | 54,90 | 54,11 | 38.856.658 | 718.164 |
|
KNFRT
|
11,85 | 11,84 | 11,85 | -2,47% | 11,75 | 12,48 | 12,01 | 38.572.312 | 3.212.580 |
|
PKART
|
134,30 | 134,10 | 134,30 | 1,21% | 130,60 | 140,00 | 135,78 | 37.688.812 | 277.573 |
|
OBAMS
|
5,13 | 5,13 | 5,14 | 1,99% | 5,04 | 5,15 | 5,10 | 37.390.310 | 7.330.597 |
|
TUKAS
|
2,02 | 2,02 | 2,03 | 0,00% | 2,01 | 2,04 | 2,02 | 37.260.241 | 18.405.306 |
|
ZGYO
|
29,14 | 29,12 | 29,14 | -1,22% | 29,06 | 30,06 | 29,41 | 36.910.329 | 1.254.906 |
|
ECOGR
|
37,24 | 37,22 | 37,28 | 0,38% | 36,74 | 37,42 | 37,14 | 36.230.665 | 975.655 |
|
KUYAS
|
62,80 | 62,70 | 62,80 | -0,87% | 62,50 | 63,80 | 62,92 | 36.174.189 | 574.924 |
|
ENSRI
|
5,19 | 5,18 | 5,19 | 1,17% | 5,11 | 5,27 | 5,19 | 36.094.496 | 6.956.540 |
|
TSKB
|
11,04 | 11,03 | 11,04 | 1,01% | 10,95 | 11,04 | 10,98 | 35.810.873 | 3.260.184 |
|
ISGSY
|
16,87 | 16,86 | 16,87 | -1,98% | 16,81 | 17,25 | 16,94 | 35.474.279 | 2.094.169 |
|
ADESE
|
0,87 | 0,86 | 0,87 | 0,00% | 0,86 | 0,88 | 0,87 | 35.437.859 | 40.880.230 |
|
ISMEN
|
32,86 | 32,84 | 32,86 | 0,61% | 32,66 | 32,88 | 32,76 | 35.353.558 | 1.079.190 |
|
MEYSU
|
11,78 | 11,78 | 11,79 | 0,17% | 11,66 | 11,93 | 11,79 | 34.967.248 | 2.966.018 |
|
KAREL
|
9,51 | 9,52 | 9,53 | 1,49% | 9,39 | 9,60 | 9,51 | 34.679.034 | 3.647.423 |
|
ODAS
|
7,18 | 7,18 | 7,19 | 0,42% | 7,15 | 7,24 | 7,20 | 34.521.028 | 4.795.392 |
|
GRTHO
|
220,00 | 220,00 | 220,10 | -0,54% | 219,10 | 224,10 | 221,20 | 34.420.931 | 155.611 |
|
TUREX
|
6,83 | 6,82 | 6,83 | -1,30% | 6,80 | 6,94 | 6,87 | 34.367.862 | 5.004.448 |
|
LXGYO
|
11,11 | 11,10 | 11,11 | 1,46% | 10,86 | 11,32 | 11,13 | 33.945.346 | 3.048.876 |
|
SANEL
|
64,10 | 64,10 | - | 9,95% | 59,80 | 64,10 | 63,27 | 33.802.753 | 534.259 |
|
MAGEN
|
35,58 | 35,56 | 35,58 | -0,67% | 35,18 | 35,96 | 35,58 | 33.763.209 | 949.068 |
|
IZMDC
|
13,22 | 13,21 | 13,23 | 2,48% | 12,90 | 13,44 | 13,19 | 33.624.610 | 2.549.582 |
|
HDFGS
|
2,57 | 2,56 | 2,57 | 1,18% | 2,53 | 2,58 | 2,56 | 32.984.876 | 12.866.972 |
|
KLKIM
|
28,42 | 28,38 | 28,42 | 1,94% | 27,64 | 28,72 | 28,34 | 32.843.886 | 1.159.037 |
|
KRDMB
|
132,40 | 132,30 | 132,50 | 0,30% | 130,00 | 133,80 | 132,25 | 32.810.736 | 248.101 |
|
INDES
|
11,48 | 11,46 | 11,48 | 0,61% | 11,38 | 11,63 | 11,52 | 32.478.584 | 2.818.508 |
|
KATMR
|
2,09 | 2,08 | 2,09 | 0,48% | 2,08 | 2,11 | 2,09 | 32.265.938 | 15.418.652 |
|
BIOEN
|
19,59 | 19,58 | 19,59 | 0,26% | 19,40 | 19,77 | 19,62 | 31.852.604 | 1.623.117 |
|
ESEN
|
3,62 | 3,62 | 3,63 | -1,09% | 3,62 | 3,70 | 3,65 | 31.589.788 | 8.659.675 |
|
DEVA
|
86,90 | 86,80 | 86,95 | -2,52% | 86,35 | 90,00 | 87,52 | 31.506.621 | 359.998 |
|
CANTE
|
1,21 | 1,21 | 1,22 | 0,00% | 1,21 | 1,22 | 1,21 | 31.308.110 | 25.784.353 |
|
DOAS
|
171,60 | 171,60 | 171,70 | 0,76% | 170,90 | 171,90 | 171,24 | 31.159.725 | 181.968 |
|
HUNER
|
3,77 | 3,77 | 3,78 | 0,53% | 3,71 | 3,80 | 3,75 | 30.954.152 | 8.264.213 |
|
HURGZ
|
8,11 | 8,10 | 8,12 | -0,25% | 8,09 | 8,45 | 8,24 | 30.674.255 | 3.720.850 |
|
MPARK
|
445,50 | 445,00 | 445,50 | 0,34% | 440,75 | 445,75 | 443,84 | 30.626.987 | 69.004 |
|
FZLGY
|
10,07 | 10,06 | 10,07 | 0,30% | 10,01 | 10,12 | 10,06 | 30.567.373 | 3.039.620 |
|
ULUSE
|
288,50 | 288,00 | 288,50 | 4,62% | 272,75 | 290,75 | 283,25 | 30.447.342 | 107.492 |
|
AGHOL
|
31,40 | 31,40 | 31,44 | 1,09% | 31,10 | 31,44 | 31,35 | 30.004.367 | 957.189 |
|
AYDEM
|
27,40 | 27,40 | 27,42 | 0,88% | 26,90 | 27,64 | 27,28 | 29.854.388 | 1.094.350 |
|
FRMPL
|
36,04 | 36,00 | 36,06 | -0,11% | 35,58 | 36,42 | 35,99 | 29.347.254 | 815.526 |
|
VSNMD
|
47,82 | 47,80 | 47,84 | 0,76% | 47,38 | 48,74 | 48,09 | 29.031.650 | 603.759 |
|
TKNKA
|
103,20 | 103,20 | - | 9,90% | 103,20 | 103,20 | 103,20 | 28.797.238 | 279.043 |
|
KARTN
|
174,90 | 174,70 | 175,00 | 0,69% | 171,50 | 175,80 | 173,37 | 28.722.892 | 165.672 |
|
AKENR
|
10,82 | 10,81 | 10,82 | 1,50% | 10,59 | 10,89 | 10,71 | 28.717.031 | 2.681.348 |
|
ARCLK
|
93,20 | 93,20 | 93,25 | 0,81% | 92,50 | 93,35 | 92,92 | 28.514.569 | 306.858 |
|
DESA
|
10,28 | 10,26 | 10,30 | 4,47% | 9,83 | 10,40 | 10,16 | 28.403.327 | 2.795.710 |
|
UCAYM
|
26,16 | 26,12 | 26,14 | 0,46% | 25,86 | 26,26 | 26,04 | 28.123.167 | 1.079.859 |
|
BAHKM
|
124,70 | 124,70 | 124,80 | -0,64% | 124,60 | 126,80 | 125,92 | 26.994.881 | 214.388 |
|
DMRGD
|
11,19 | 11,19 | 11,21 | -0,18% | 11,12 | 11,25 | 11,18 | 26.930.671 | 2.407.996 |
|
ALKIM
|
16,03 | 16,01 | 16,03 | 1,97% | 15,65 | 16,15 | 15,97 | 25.974.823 | 1.627.028 |
|
SMRVA
|
11,73 | 11,72 | 11,73 | -0,17% | 11,64 | 11,87 | 11,75 | 25.951.607 | 2.208.889 |
|
ALBRK
|
8,70 | 8,69 | 8,71 | 1,40% | 8,59 | 8,71 | 8,66 | 25.582.223 | 2.952.632 |
|
OZSUB
|
43,16 | 43,16 | 43,18 | 0,84% | 42,26 | 43,42 | 43,10 | 24.875.880 | 577.171 |
|
IZENR
|
8,55 | 8,55 | 8,56 | 0,59% | 8,50 | 8,56 | 8,54 | 24.827.273 | 2.908.987 |
|
INVES
|
795,00 | 794,50 | 795,50 | 0,32% | 781,00 | 800,00 | 789,44 | 24.700.921 | 31.289 |
|
SUNTK
|
39,26 | 39,26 | 39,30 | 2,24% | 38,50 | 39,88 | 39,17 | 24.608.410 | 628.318 |
|
GOODY
|
2,65 | 2,65 | 2,66 | -1,49% | 2,64 | 2,71 | 2,66 | 24.444.637 | 9.176.353 |
|
MAVI
|
37,84 | 37,82 | 37,84 | 0,58% | 37,70 | 38,08 | 37,87 | 24.356.099 | 643.141 |
|
AKHAN
|
41,30 | 41,24 | 41,30 | -1,15% | 40,82 | 42,46 | 41,39 | 24.288.653 | 586.833 |
|
GZNMI
|
61,25 | 61,20 | 61,30 | 0,08% | 60,35 | 61,40 | 60,82 | 24.255.007 | 398.797 |
|
TNZTP
|
29,06 | 29,02 | 29,06 | -2,68% | 28,86 | 29,86 | 29,21 | 24.237.993 | 829.707 |
|
FONET
|
5,54 | 5,53 | 5,54 | -0,54% | 5,51 | 5,61 | 5,56 | 24.231.998 | 4.358.454 |
|
DCTTR
|
7,51 | 7,50 | 7,51 | 1,90% | 7,40 | 7,55 | 7,48 | 23.713.598 | 3.169.613 |
|
ARMGD
|
201,20 | 201,20 | 201,50 | 0,10% | 200,10 | 202,80 | 201,16 | 23.609.683 | 117.370 |
|
MERCN
|
21,06 | 21,06 | 21,10 | -0,47% | 20,88 | 21,80 | 21,37 | 23.243.227 | 1.087.617 |
|
AVHOL
|
35,68 | 35,66 | 35,70 | -0,45% | 35,64 | 36,04 | 35,82 | 22.978.471 | 641.590 |
|
VESTL
|
22,22 | 22,20 | 22,22 | 0,18% | 22,04 | 22,36 | 22,23 | 22.936.735 | 1.031.857 |
|
EGGUB
|
103,10 | 103,00 | 103,10 | -0,67% | 101,70 | 103,80 | 102,58 | 22.925.089 | 223.484 |
|
OTKAR
|
318,75 | 318,75 | 319,00 | 0,08% | 317,00 | 320,00 | 318,27 | 22.880.518 | 71.891 |
|
GRSEL
|
325,25 | 325,25 | 325,75 | -1,06% | 320,25 | 331,25 | 325,57 | 22.719.898 | 69.785 |
|
RYGYO
|
43,88 | 43,80 | 43,88 | 1,11% | 43,18 | 43,88 | 43,63 | 22.555.587 | 516.988 |
|
GENKM
|
10,55 | 10,54 | 10,55 | 0,67% | 10,47 | 10,66 | 10,56 | 22.484.524 | 2.130.067 |
|
ZERGY
|
9,07 | 9,06 | 9,07 | -0,55% | 8,95 | 9,22 | 9,09 | 22.293.476 | 2.451.798 |
|
PRKME
|
18,36 | 18,36 | 18,38 | 1,66% | 17,95 | 18,44 | 18,24 | 22.033.771 | 1.207.963 |
|
LMKDC
|
25,32 | 25,30 | 25,32 | -0,55% | 25,22 | 25,48 | 25,34 | 21.992.189 | 868.020 |
|
BLCYT
|
22,28 | 22,28 | - | 9,97% | 22,00 | 22,28 | 22,28 | 21.272.761 | 954.814 |
|
HRKET
|
100,90 | 100,80 | 101,00 | 0,40% | 100,30 | 102,30 | 101,04 | 21.192.955 | 209.754 |
|
ARFYE
|
21,46 | 21,44 | 21,46 | 0,75% | 21,26 | 21,80 | 21,47 | 21.139.069 | 984.398 |
|
ECZYT
|
320,50 | 320,25 | 320,50 | 0,23% | 319,75 | 322,50 | 321,31 | 21.081.772 | 65.612 |
|
ELITE
|
27,42 | 27,42 | 27,46 | -1,22% | 27,36 | 28,02 | 27,55 | 21.001.713 | 762.316 |
|
GSDDE
|
13,65 | 13,65 | 13,66 | -0,07% | 13,54 | 14,00 | 13,74 | 20.880.819 | 1.520.273 |
|
LINK
|
5,59 | 5,58 | 5,59 | -0,18% | 5,58 | 5,64 | 5,61 | 20.722.935 | 3.696.323 |
|
KARSN
|
9,47 | 9,46 | 9,47 | 0,64% | 9,42 | 9,50 | 9,46 | 20.645.944 | 2.181.714 |
|
RUBNS
|
35,08 | 35,08 | 35,12 | -0,96% | 34,84 | 35,56 | 35,28 | 20.422.312 | 578.935 |
|
MOPAS
|
28,80 | 28,80 | 28,84 | 1,98% | 28,26 | 28,90 | 28,57 | 20.415.060 | 714.685 |
|
PSDTC
|
145,20 | 145,00 | 145,30 | 2,04% | 141,70 | 148,50 | 145,10 | 20.244.941 | 139.526 |
|
DOCO
|
11.420,00 | 11.410,00 | 11.420,00 | 0,40% | 11.342,50 | 11.490,00 | 11.412,00 | 19.982.415 | 1.751 |
|
BIGTK
|
308,50 | 308,50 | 309,00 | -2,91% | 308,50 | 317,00 | 312,40 | 19.742.526 | 63.197 |
|
GOKNR
|
19,18 | 19,17 | 19,18 | -0,67% | 19,14 | 19,41 | 19,25 | 19.729.692 | 1.025.132 |
|
AGESA
|
241,60 | 241,60 | 242,00 | 2,33% | 236,00 | 245,00 | 239,38 | 19.452.201 | 81.261 |
|
BAYRK
|
4,50 | 4,49 | 4,50 | -3,23% | 4,45 | 4,57 | 4,49 | 19.287.207 | 4.295.858 |
|
GWIND
|
23,26 | 23,26 | 23,30 | 1,13% | 23,00 | 23,32 | 23,18 | 19.242.221 | 830.065 |
|
OZGYO
|
2,10 | 2,10 | 2,11 | 2,44% | 2,05 | 2,12 | 2,09 | 19.110.913 | 9.167.720 |
|
ICUGS
|
5,37 | 5,36 | 5,37 | 1,51% | 5,29 | 5,42 | 5,38 | 18.947.904 | 3.525.257 |
|
EGPRO
|
37,82 | 37,82 | 37,84 | 2,49% | 36,96 | 38,02 | 37,68 | 18.445.107 | 489.471 |
|
BESLR
|
13,41 | 13,39 | 13,40 | 0,30% | 13,25 | 13,50 | 13,38 | 18.341.004 | 1.370.810 |
|
EDATA
|
20,16 | 20,16 | 20,18 | -3,08% | 20,04 | 20,90 | 20,33 | 18.240.745 | 897.309 |
|
AFYON
|
12,92 | 12,92 | 12,93 | 4,53% | 12,38 | 13,10 | 12,76 | 18.233.468 | 1.428.995 |
|
ONRYT
|
61,00 | 60,95 | 61,05 | -1,21% | 60,60 | 61,75 | 61,02 | 18.171.515 | 297.813 |
|
DERIM
|
38,70 | 38,70 | 38,76 | 0,31% | 38,30 | 40,00 | 38,94 | 18.038.206 | 463.197 |
|
YYLGD
|
10,37 | 10,37 | 10,38 | -0,77% | 10,37 | 10,47 | 10,41 | 17.952.995 | 1.724.315 |
|
MTRKS
|
35,78 | 35,74 | 35,80 | 2,23% | 34,72 | 36,06 | 35,53 | 17.783.665 | 500.494 |
|
LRSHO
|
2,63 | 2,63 | 2,64 | 0,38% | 2,62 | 2,64 | 2,63 | 17.770.244 | 6.755.996 |
|
TBORG
|
153,70 | 153,50 | 153,60 | -1,98% | 153,00 | 158,40 | 155,08 | 17.735.613 | 114.368 |
|
IHLAS
|
1,07 | 1,07 | 1,08 | 0,94% | 1,06 | 1,08 | 1,07 | 17.492.314 | 16.331.294 |
|
CGCAM
|
37,48 | 37,48 | 37,50 | 0,54% | 37,04 | 38,00 | 37,35 | 17.427.210 | 466.588 |
|
BMSTL
|
45,30 | 45,30 | 45,34 | -0,83% | 45,20 | 45,96 | 45,45 | 17.259.620 | 379.740 |
|
AKCNS
|
240,50 | 240,30 | 240,60 | -1,03% | 238,40 | 242,30 | 240,24 | 16.993.932 | 70.736 |
|
MOBTL
|
13,51 | 13,50 | 13,51 | 2,04% | 13,11 | 13,54 | 13,38 | 16.867.377 | 1.260.963 |
|
BERA
|
13,39 | 13,38 | 13,39 | 0,90% | 13,25 | 13,40 | 13,34 | 16.478.349 | 1.235.181 |
|
SRVGY
|
2,61 | 2,60 | 2,61 | 1,95% | 2,56 | 2,63 | 2,61 | 16.442.046 | 6.308.669 |
|
AHSGY
|
19,14 | 19,14 | 19,17 | 2,41% | 18,69 | 19,59 | 19,24 | 16.267.424 | 845.472 |
|
ANHYT
|
104,50 | 104,50 | 104,60 | 0,29% | 104,00 | 104,70 | 104,27 | 16.245.167 | 155.805 |
|
OTTO
|
171,30 | 171,10 | 171,30 | -2,06% | 170,60 | 177,00 | 172,50 | 16.134.027 | 93.532 |
|
MACKO
|
35,58 | 35,60 | 35,68 | 3,43% | 34,34 | 36,00 | 35,24 | 16.072.083 | 456.099 |
|
LILAK
|
29,22 | 29,20 | 29,22 | 0,41% | 28,96 | 29,36 | 29,23 | 15.966.825 | 546.210 |
|
TARKM
|
464,50 | 464,50 | 465,00 | 0,49% | 460,75 | 472,75 | 466,35 | 15.908.743 | 34.113 |
|
DAGI
|
10,30 | 10,30 | 10,32 | 0,88% | 10,15 | 10,39 | 10,32 | 15.885.971 | 1.538.672 |
|
EPLAS
|
5,92 | 5,91 | 5,92 | -3,43% | 5,89 | 6,25 | 6,01 | 15.883.314 | 2.640.882 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 15.798.406 | 13.371.359 |
|
EKOS
|
5,55 | 5,54 | 5,55 | 1,83% | 5,41 | 5,59 | 5,51 | 15.627.874 | 2.837.049 |
|
IEYHO
|
187,90 | 187,90 | 188,00 | -0,05% | 187,90 | 188,70 | 188,24 | 15.624.063 | 83.001 |
|
SANFM
|
10,36 | 10,36 | 10,38 | 1,57% | 9,90 | 10,40 | 10,26 | 15.596.471 | 1.520.518 |
|
PRDGS
|
8,32 | 8,31 | 8,32 | 0,85% | 8,21 | 8,48 | 8,36 | 15.336.373 | 1.834.967 |
|
PENTA
|
13,31 | 13,31 | 13,32 | 0,83% | 13,21 | 13,70 | 13,42 | 14.881.542 | 1.109.235 |
|
EGEGY
|
30,74 | 30,70 | 30,74 | 0,85% | 30,30 | 30,86 | 30,53 | 14.759.182 | 483.513 |
|
LYDHO
|
174,60 | 174,50 | 174,70 | 1,10% | 172,40 | 175,20 | 174,15 | 14.661.855 | 84.192 |
|
BVSAN
|
103,50 | 103,40 | 103,50 | 0,29% | 103,00 | 104,20 | 103,69 | 14.603.034 | 140.832 |
|
BRYAT
|
1.709,00 | 1.708,00 | 1.709,00 | 0,29% | 1.706,00 | 1.716,00 | 1.710,10 | 14.491.413 | 8.474 |
|
KMPUR
|
20,96 | 20,90 | 20,96 | 1,26% | 20,42 | 21,16 | 20,94 | 14.468.002 | 690.795 |
|
GOLTS
|
319,25 | 319,00 | 319,50 | -0,31% | 316,75 | 320,50 | 318,21 | 14.336.486 | 45.054 |
|
ULUUN
|
8,78 | 8,77 | 8,78 | -0,57% | 8,71 | 8,83 | 8,76 | 14.174.449 | 1.618.896 |
|
KFEIN
|
8,33 | 8,33 | 8,34 | 0,12% | 8,27 | 8,39 | 8,32 | 13.980.498 | 1.680.398 |
|
SKTAS
|
3,27 | 3,27 | 3,28 | 0,93% | 3,22 | 3,29 | 3,27 | 13.681.581 | 4.187.495 |
|
CELHA
|
26,26 | 26,26 | 26,30 | -0,68% | 25,84 | 26,44 | 26,08 | 13.620.559 | 522.358 |
|
TRCAS
|
45,74 | 45,68 | 45,74 | -0,74% | 45,58 | 46,52 | 45,91 | 13.535.143 | 294.823 |
|
EUREN
|
3,88 | 3,87 | 3,88 | 0,52% | 3,84 | 3,89 | 3,88 | 13.187.309 | 3.399.645 |
|
PAGYO
|
162,00 | 162,00 | 162,70 | 5,47% | 153,30 | 164,50 | 161,16 | 13.186.927 | 81.825 |
|
MRSHL
|
1.685,00 | 1.685,00 | 1.687,00 | -1,17% | 1.680,00 | 1.707,00 | 1.689,44 | 13.120.176 | 7.766 |
|
BINBN
|
184,50 | 184,50 | 184,80 | 0,76% | 182,50 | 188,60 | 185,45 | 12.940.316 | 69.778 |
|
INVEO
|
6,97 | 6,96 | 6,97 | 0,29% | 6,91 | 7,00 | 6,97 | 12.869.717 | 1.847.797 |
|
KOPOL
|
5,84 | 5,83 | 5,84 | 0,52% | 5,78 | 5,85 | 5,82 | 12.828.175 | 2.204.426 |
|
ANSGR
|
28,58 | 28,56 | 28,58 | 0,70% | 28,24 | 28,58 | 28,44 | 12.757.150 | 448.637 |
|
TATGD
|
17,73 | 17,72 | 17,74 | 0,40% | 17,55 | 17,76 | 17,65 | 12.563.350 | 711.811 |
|
PLTUR
|
20,08 | 20,04 | 20,08 | 1,21% | 19,75 | 20,18 | 20,05 | 12.558.305 | 626.456 |
|
ADGYO
|
63,40 | 63,30 | 63,40 | -0,63% | 62,65 | 63,90 | 63,45 | 12.413.586 | 195.630 |
|
BULGS
|
33,42 | 33,40 | 33,42 | 0,36% | 33,24 | 33,74 | 33,41 | 12.386.042 | 370.746 |
|
GOZDE
|
23,20 | 23,18 | 23,22 | 1,84% | 22,50 | 23,44 | 23,16 | 12.381.717 | 534.725 |
|
REEDR
|
6,01 | 6,01 | 6,02 | 0,33% | 6,00 | 6,05 | 6,02 | 12.331.216 | 2.047.255 |
|
DGATE
|
102,60 | 102,40 | 102,70 | -0,19% | 101,90 | 105,90 | 103,78 | 12.268.195 | 118.209 |
|
DMLKTG
|
6,67 | 6,66 | 6,67 | -0,45% | 6,60 | 6,74 | 6,65 | 12.237.814 | 1.839.230 |
|
SELVA
|
1,71 | 1,71 | 1,72 | 0,59% | 1,70 | 1,72 | 1,71 | 12.158.410 | 7.104.595 |
|
EMKEL
|
15,85 | 15,85 | 15,87 | 0,32% | 15,80 | 15,97 | 15,88 | 12.110.766 | 762.678 |
|
LOGO
|
136,50 | 136,40 | 136,50 | 0,44% | 135,60 | 136,80 | 136,22 | 12.038.354 | 88.375 |
|
USAK
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,28 | 1,27 | 11.924.074 | 9.420.424 |
|
SAFKR
|
19,70 | 19,69 | 19,70 | 0,82% | 19,47 | 19,75 | 19,61 | 11.916.089 | 607.754 |
|
SNICA
|
3,29 | 3,28 | 3,29 | -0,30% | 3,27 | 3,34 | 3,30 | 11.801.074 | 3.574.904 |
|
GSDHO
|
4,79 | 4,79 | 4,80 | -0,42% | 4,78 | 4,84 | 4,81 | 11.692.740 | 2.432.154 |
|
INTEM
|
263,50 | 263,00 | 263,50 | 3,74% | 253,25 | 267,00 | 260,75 | 11.682.210 | 44.802 |
|
TABGD
|
254,25 | 254,25 | 254,50 | 0,79% | 252,00 | 255,00 | 253,99 | 11.667.994 | 45.938 |
|
MARKA
|
89,10 | 89,10 | 89,15 | 0,68% | 88,35 | 91,55 | 89,68 | 11.519.351 | 128.457 |
|
VANGD
|
103,20 | 103,00 | 103,20 | -2,73% | 102,20 | 107,00 | 105,64 | 11.470.146 | 108.574 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,30 | 2,29 | 11.464.622 | 5.014.231 |
|
BIENY
|
20,88 | 20,88 | 20,92 | 0,38% | 20,70 | 20,96 | 20,82 | 11.426.243 | 548.906 |
|
ENTRA
|
4,57 | 4,57 | 4,58 | 0,00% | 4,56 | 4,60 | 4,58 | 11.266.312 | 2.459.025 |
|
AKSUE
|
43,86 | 43,86 | 43,92 | -1,31% | 43,66 | 44,42 | 44,08 | 11.186.422 | 253.768 |
|
PAPIL
|
12,21 | 12,21 | 12,22 | -0,16% | 12,09 | 12,28 | 12,18 | 11.145.444 | 915.295 |
|
AHGAZ
|
33,66 | 33,66 | 33,68 | -0,12% | 33,50 | 33,82 | 33,68 | 11.088.149 | 329.204 |
|
BURCE
|
36,02 | 35,92 | 36,02 | 0,17% | 35,86 | 36,62 | 36,12 | 11.008.492 | 304.759 |
|
A1YEN
|
2,75 | 2,75 | 2,76 | -0,36% | 2,75 | 2,78 | 2,76 | 10.934.988 | 3.957.773 |
|
RUZYE
|
9,37 | 9,37 | 9,40 | 0,00% | 9,30 | 9,47 | 9,39 | 10.867.516 | 1.157.424 |
|
OBASE
|
37,74 | 37,70 | 37,74 | 0,96% | 37,30 | 38,22 | 37,84 | 10.700.568 | 282.768 |
|
KRPLS
|
11,06 | 11,08 | 11,09 | 0,91% | 10,85 | 11,14 | 10,98 | 10.588.399 | 964.673 |
|
TTRAK
|
436,00 | 436,00 | 436,25 | -1,36% | 435,50 | 442,25 | 437,58 | 10.456.418 | 23.896 |
|
BAGFS
|
26,68 | 26,62 | 26,66 | -0,60% | 26,42 | 26,90 | 26,60 | 10.316.449 | 387.871 |
|
ALGYO
|
3,65 | 3,65 | 3,66 | 0,55% | 3,63 | 3,66 | 3,65 | 10.299.393 | 2.824.534 |
|
KRGYO
|
2,85 | 2,84 | 2,86 | 1,06% | 2,81 | 2,86 | 2,85 | 10.278.378 | 3.608.163 |
|
MRGYO
|
1,31 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 10.234.076 | 7.749.917 |
|
DOKTA
|
24,38 | 24,34 | 24,40 | -0,08% | 24,02 | 25,00 | 24,39 | 10.157.094 | 416.476 |
|
SEGMN
|
54,30 | 54,30 | 54,40 | -0,18% | 53,90 | 54,70 | 54,32 | 10.148.904 | 186.841 |
|
AVPGY
|
51,55 | 51,55 | 51,60 | 1,48% | 50,95 | 51,70 | 51,44 | 10.017.576 | 194.750 |
|
CEMAS
|
4,17 | 4,16 | 4,17 | 0,24% | 4,14 | 4,20 | 4,17 | 9.867.462 | 2.366.616 |
|
YATAS
|
32,16 | 32,14 | 32,18 | -1,05% | 32,16 | 32,66 | 32,35 | 9.810.451 | 303.223 |
|
AZTEK
|
4,08 | 4,07 | 4,08 | -0,97% | 4,03 | 4,14 | 4,08 | 9.755.636 | 2.391.937 |
|
DURKN
|
20,90 | 20,90 | 20,92 | -0,10% | 20,76 | 21,68 | 21,02 | 9.677.047 | 460.480 |
|
ALCTL
|
123,60 | 123,40 | 123,50 | 0,08% | 123,00 | 124,40 | 123,64 | 9.620.667 | 77.815 |
|
BORSK
|
6,37 | 6,36 | 6,37 | -0,78% | 6,32 | 6,42 | 6,36 | 9.430.877 | 1.483.964 |
|
ARASE
|
123,10 | 123,00 | 123,10 | 0,08% | 121,80 | 124,00 | 123,13 | 9.317.583 | 75.674 |
|
IMASM
|
2,40 | 2,39 | 2,40 | 0,84% | 2,38 | 2,41 | 2,39 | 9.200.600 | 3.847.443 |
|
GEDIK
|
6,49 | 6,48 | 6,49 | 0,78% | 6,44 | 6,51 | 6,47 | 9.125.127 | 1.410.527 |
|
LIDFA
|
2,70 | 2,70 | 2,71 | 1,12% | 2,70 | 2,74 | 2,71 | 8.921.026 | 3.287.933 |
|
KZBGY
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,04 | 2,02 | 8.917.970 | 4.407.145 |
|
IHAAS
|
58,75 | 58,65 | 58,75 | 0,34% | 57,75 | 59,00 | 58,42 | 8.813.374 | 150.863 |
|
KBORU
|
21,64 | 21,64 | 21,68 | 0,65% | 21,50 | 21,68 | 21,59 | 8.651.339 | 400.669 |
|
HLGYO
|
4,32 | 4,31 | 4,32 | 0,70% | 4,29 | 4,32 | 4,30 | 8.649.932 | 2.010.584 |
|
SNGYO
|
3,23 | 3,22 | 3,23 | 1,57% | 3,19 | 3,24 | 3,22 | 8.461.892 | 2.630.778 |
|
FMIZP
|
301,75 | 301,50 | 301,75 | 1,94% | 296,00 | 303,00 | 300,55 | 8.407.575 | 27.974 |
|
AKGRT
|
6,30 | 6,29 | 6,30 | 0,64% | 6,27 | 6,30 | 6,29 | 8.404.386 | 1.337.187 |
|
BUCIM
|
5,27 | 5,27 | 5,28 | 0,19% | 5,21 | 5,27 | 5,25 | 8.402.340 | 1.601.613 |
|
NTHOL
|
44,52 | 44,50 | 44,52 | 0,72% | 43,98 | 44,62 | 44,26 | 8.395.877 | 189.689 |
|
RTALB
|
2,95 | 2,94 | 2,95 | 0,34% | 2,93 | 2,96 | 2,94 | 8.345.343 | 2.835.290 |
|
METRO
|
8,73 | 8,71 | 8,74 | 0,00% | 8,69 | 8,82 | 8,74 | 8.344.504 | 954.434 |
|
PNLSN
|
44,76 | 44,76 | 44,78 | -0,27% | 44,70 | 45,40 | 45,03 | 8.299.921 | 184.306 |
|
BRKVY
|
78,05 | 78,00 | 78,10 | -1,39% | 77,75 | 79,05 | 78,31 | 8.197.009 | 104.675 |
|
VAKFA
|
11,04 | 11,02 | 11,04 | 0,55% | 10,97 | 11,09 | 11,03 | 8.194.875 | 743.063 |
|
TMSN
|
75,00 | 74,95 | 75,00 | 0,13% | 74,90 | 75,40 | 75,10 | 8.152.012 | 108.548 |
|
VESBE
|
5,32 | 5,32 | 5,33 | 0,38% | 5,29 | 5,34 | 5,32 | 8.126.479 | 1.528.598 |
|
EGEEN
|
5.120,00 | 5.117,50 | 5.120,00 | 0,20% | 5.110,00 | 5.165,00 | 5.131,47 | 8.056.400 | 1.570 |
|
TEKTU
|
7,44 | 7,43 | 7,45 | 0,54% | 7,40 | 7,52 | 7,45 | 8.027.966 | 1.077.734 |
|
DOGUB
|
75,60 | 75,60 | 75,95 | 0,80% | 73,50 | 79,00 | 74,86 | 7.990.273 | 106.731 |
|
CRDFA
|
27,94 | 27,94 | 28,10 | 2,34% | 26,96 | 28,10 | 27,73 | 7.971.668 | 287.455 |
|
FADE
|
15,35 | 15,33 | 15,35 | 0,13% | 15,29 | 15,39 | 15,34 | 7.924.353 | 516.614 |
|
A1CAP
|
8,27 | 8,26 | 8,27 | 0,12% | 8,25 | 8,31 | 8,27 | 7.745.653 | 936.257 |
|
BASGZ
|
44,80 | 44,72 | 44,80 | 2,33% | 43,68 | 45,02 | 44,46 | 7.727.054 | 173.790 |
|
KRONT
|
26,10 | 26,10 | 26,16 | -1,14% | 25,76 | 26,42 | 26,02 | 7.707.703 | 296.192 |
|
TEZOL
|
9,80 | 9,80 | 9,82 | 0,20% | 9,78 | 9,87 | 9,82 | 7.699.851 | 784.086 |
|
EGEPO
|
17,16 | 17,13 | 17,16 | 0,94% | 16,90 | 17,21 | 17,04 | 7.663.203 | 449.643 |
|
PAMEL
|
77,70 | 77,60 | 77,70 | 0,32% | 77,40 | 78,00 | 77,71 | 7.636.658 | 98.272 |
|
ULUFA
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,72 | 1,71 | 7.395.200 | 4.323.170 |
|
DITAS
|
24,14 | 24,12 | 24,14 | 1,00% | 23,90 | 25,08 | 24,34 | 7.392.706 | 303.795 |
|
FORMT
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,72 | 1,70 | 7.341.612 | 4.321.463 |
|
DERHL
|
2,31 | 2,31 | 2,32 | 0,87% | 2,28 | 2,32 | 2,30 | 7.283.096 | 3.171.330 |
|
EKSUN
|
6,49 | 6,49 | 6,50 | -0,92% | 6,44 | 6,56 | 6,49 | 7.194.918 | 1.109.392 |
|
ALCAR
|
701,50 | 700,50 | 701,50 | 0,29% | 700,00 | 705,50 | 702,61 | 7.161.691 | 10.193 |
|
CUSAN
|
23,92 | 23,90 | 23,92 | -0,50% | 23,86 | 24,30 | 24,04 | 6.975.096 | 290.192 |
|
NATEN
|
5,66 | 5,65 | 5,66 | -0,53% | 5,65 | 5,77 | 5,68 | 6.957.242 | 1.224.288 |
|
ISGYO
|
27,48 | 27,48 | 27,52 | 0,44% | 27,10 | 27,50 | 27,33 | 6.855.960 | 250.822 |
|
KTSKR
|
84,70 | 84,65 | 84,75 | 2,11% | 83,20 | 84,95 | 84,17 | 6.750.355 | 80.199 |
|
EDIP
|
34,30 | 34,30 | 34,32 | 0,29% | 34,00 | 34,52 | 34,22 | 6.739.222 | 196.943 |
|
YIGIT
|
20,96 | 20,94 | 20,96 | 0,00% | 20,82 | 21,02 | 20,96 | 6.524.673 | 311.302 |
|
NTGAZ
|
11,01 | 11,00 | 11,01 | 1,29% | 10,87 | 11,02 | 10,94 | 6.521.427 | 596.131 |
|
VERUS
|
676,50 | 675,50 | 676,50 | 0,59% | 662,00 | 677,00 | 669,04 | 6.499.087 | 9.714 |
|
EBEBK
|
82,25 | 82,25 | 82,45 | -0,78% | 82,25 | 83,10 | 82,65 | 6.489.105 | 78.516 |
|
KONYA
|
3.705,00 | 3.700,00 | 3.705,00 | -0,60% | 3.697,50 | 3.750,00 | 3.715,91 | 6.454.538 | 1.737 |
|
KAPLM
|
421,75 | 420,50 | 421,75 | -0,65% | 420,25 | 429,00 | 425,52 | 6.334.657 | 14.887 |
|
YUNSA
|
8,61 | 8,61 | 8,62 | 0,82% | 8,55 | 8,64 | 8,61 | 6.329.495 | 734.890 |
|
BARMA
|
10,42 | - | - | 0,00% | 10,42 | 10,42 | 10,42 | 6.306.413 | 605.222 |
|
ICBCT
|
20,54 | 20,52 | 20,54 | 1,58% | 20,08 | 20,58 | 20,39 | 6.204.574 | 304.265 |
|
SMART
|
24,58 | 24,54 | 24,58 | 1,32% | 24,10 | 24,74 | 24,51 | 5.917.823 | 241.415 |
|
IHLGM
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,59 | 5.904.239 | 3.719.130 |
|
MARTI
|
1,38 | 1,38 | 1,39 | -0,72% | 1,38 | 1,40 | 1,39 | 5.846.936 | 4.198.353 |
|
YAPRK
|
11,05 | 11,04 | 11,05 | 0,36% | 10,98 | 11,07 | 11,01 | 5.767.605 | 523.641 |
|
GLCVY
|
52,00 | 52,00 | 52,05 | 1,17% | 51,55 | 52,25 | 52,01 | 5.757.496 | 110.704 |
|
ERCB
|
46,68 | 46,66 | 46,68 | 0,39% | 46,58 | 47,02 | 46,77 | 5.753.377 | 123.016 |
|
MNDRS
|
11,11 | 11,11 | 11,12 | 0,54% | 11,07 | 11,16 | 11,11 | 5.638.125 | 507.578 |
|
ISFIN
|
19,91 | 19,90 | 19,91 | -0,05% | 19,86 | 20,04 | 19,93 | 5.625.659 | 282.327 |
|
CMBTN
|
1.558,00 | 1.556,00 | 1.558,00 | -0,13% | 1.556,00 | 1.575,00 | 1.564,41 | 5.597.474 | 3.578 |
|
ASUZU
|
48,30 | 48,26 | 48,30 | 1,17% | 48,08 | 48,74 | 48,39 | 5.548.488 | 114.658 |
|
MAALT
|
1.009,00 | 1.009,00 | 1.010,00 | 0,80% | 1.003,00 | 1.014,00 | 1.008,34 | 5.516.604 | 5.471 |
|
AYCES
|
449,50 | 449,50 | 450,00 | 0,73% | 446,75 | 450,00 | 448,23 | 5.483.243 | 12.233 |
|
DENGE
|
2,30 | 2,30 | 2,31 | -0,43% | 2,28 | 2,33 | 2,31 | 5.473.703 | 2.365.685 |
|
BNTAS
|
6,50 | 6,50 | 6,51 | -0,15% | 6,48 | 6,55 | 6,51 | 5.449.510 | 837.236 |
|
KRSTL
|
9,28 | 9,28 | 9,29 | 0,11% | 9,26 | 9,34 | 9,30 | 5.435.675 | 584.589 |
|
KUVVA
|
195,80 | 193,90 | 195,50 | 1,77% | 186,00 | 196,30 | 190,45 | 5.421.411 | 28.466 |
|
OSMEN
|
8,17 | 8,16 | 8,17 | -0,73% | 8,05 | 8,30 | 8,19 | 5.414.182 | 660.799 |
|
OZYSR
|
12,88 | 12,88 | 12,89 | -0,92% | 12,88 | 13,08 | 12,98 | 5.340.090 | 411.492 |
|
CLEBI
|
1.514,00 | 1.514,00 | 1.515,00 | 0,40% | 1.508,00 | 1.525,00 | 1.513,85 | 5.219.736 | 3.448 |
|
PARSN
|
74,70 | 74,65 | 74,75 | 0,00% | 74,35 | 75,10 | 74,66 | 5.182.782 | 69.416 |
|
DYOBY
|
13,63 | 13,63 | 13,65 | 1,34% | 13,47 | 13,74 | 13,64 | 5.139.341 | 376.931 |
|
ETILR
|
6,19 | 6,19 | 6,20 | 0,16% | 6,14 | 6,21 | 6,17 | 5.094.886 | 825.597 |
|
AKFGY
|
2,65 | 2,65 | 2,66 | 0,76% | 2,63 | 2,66 | 2,65 | 5.010.339 | 1.891.021 |
|
BMSCH
|
12,18 | 12,16 | 12,19 | 0,41% | 12,11 | 12,28 | 12,20 | 5.006.375 | 410.450 |
|
GARFA
|
26,78 | 26,74 | 26,78 | 0,53% | 26,62 | 26,86 | 26,72 | 4.998.362 | 187.054 |
|
YGGYO
|
226,90 | 226,40 | 226,80 | 1,34% | 223,50 | 227,90 | 226,52 | 4.994.968 | 22.051 |
|
BYDNR
|
39,30 | 39,26 | 39,30 | 0,77% | 38,80 | 39,80 | 39,49 | 4.984.677 | 126.233 |
|
BFREN
|
131,20 | 131,30 | 131,40 | -0,30% | 130,80 | 132,20 | 131,38 | 4.961.891 | 37.767 |
|
KUTPO
|
81,45 | 81,45 | 81,50 | 0,56% | 80,70 | 81,65 | 81,19 | 4.943.317 | 60.883 |
|
GLRYH
|
3,24 | 3,24 | 3,25 | 0,62% | 3,24 | 3,27 | 3,25 | 4.924.876 | 1.515.038 |
|
ARENA
|
21,26 | 21,22 | 21,26 | 1,82% | 21,00 | 21,50 | 21,23 | 4.804.331 | 226.351 |
|
ALKA
|
8,26 | 8,25 | 8,26 | 0,12% | 8,21 | 8,29 | 8,25 | 4.704.032 | 570.357 |
|
KOTON
|
12,75 | 12,75 | 12,76 | 0,63% | 12,66 | 12,76 | 12,71 | 4.652.455 | 365.981 |
|
BURVA
|
776,00 | 776,00 | 777,00 | -0,26% | 763,00 | 778,00 | 769,88 | 4.623.882 | 6.006 |
|
TUCLK
|
3,89 | 3,88 | 3,89 | 0,78% | 3,86 | 3,90 | 3,88 | 4.615.336 | 1.188.712 |
|
VAKKO
|
69,90 | 69,85 | 69,95 | 0,72% | 68,10 | 71,80 | 69,53 | 4.602.183 | 66.188 |
|
POLHO
|
22,80 | 22,80 | 22,84 | 0,18% | 22,78 | 22,92 | 22,84 | 4.595.694 | 201.195 |
|
KONKA
|
11,81 | 11,80 | 11,81 | 0,00% | 11,78 | 11,89 | 11,82 | 4.578.357 | 387.198 |
|
MEKAG
|
2,93 | 2,93 | 2,94 | 0,69% | 2,91 | 2,96 | 2,94 | 4.488.872 | 1.526.943 |
|
MERIT
|
15,86 | 15,86 | 15,88 | 0,25% | 15,80 | 15,91 | 15,86 | 4.470.322 | 281.944 |
|
ETYAT
|
14,29 | 14,27 | 14,28 | -3,45% | 13,95 | 14,58 | 14,26 | 4.427.922 | 310.550 |
|
DOFER
|
30,06 | 30,02 | 30,08 | -0,53% | 29,94 | 30,44 | 30,12 | 4.316.014 | 143.305 |
|
YAYLA
|
23,34 | 23,32 | 23,36 | 0,69% | 23,04 | 23,46 | 23,28 | 4.232.750 | 181.816 |
|
IZINV
|
56,25 | 56,25 | 56,30 | 1,17% | 55,35 | 56,25 | 55,89 | 4.214.002 | 75.395 |
|
ASGYO
|
11,20 | 11,19 | 11,20 | 0,27% | 11,16 | 11,23 | 11,19 | 4.092.408 | 365.710 |
|
PNSUT
|
10,53 | 10,52 | 10,54 | 0,57% | 10,50 | 10,69 | 10,56 | 4.081.288 | 386.429 |
|
MARBL
|
12,24 | 12,24 | 12,25 | 0,41% | 12,18 | 12,28 | 12,22 | 4.031.498 | 329.811 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 0,74% | 1,35 | 1,37 | 1,35 | 4.017.999 | 2.967.161 |
|
PRKAB
|
32,42 | 32,42 | 32,46 | 0,31% | 32,22 | 32,82 | 32,53 | 3.939.276 | 121.112 |
|
TSGYO
|
5,85 | 5,85 | 5,86 | 0,86% | 5,78 | 5,85 | 5,81 | 3.928.153 | 676.441 |
|
MAKTK
|
9,79 | 9,78 | 9,80 | 0,62% | 9,74 | 9,85 | 9,81 | 3.898.685 | 397.594 |
|
CEOEM
|
25,24 | 25,22 | 25,24 | 0,32% | 25,06 | 25,38 | 25,23 | 3.879.735 | 153.765 |
|
OSTIM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,57 | 1,60 | 1,59 | 3.868.899 | 2.440.602 |
|
KZGYO
|
19,56 | 19,56 | 19,57 | 1,03% | 19,45 | 19,66 | 19,55 | 3.836.755 | 196.251 |
|
YESIL
|
1,21 | 1,20 | 1,21 | 0,00% | 1,20 | 1,22 | 1,21 | 3.823.489 | 3.165.412 |
|
RAYSG
|
163,20 | 163,00 | 163,10 | 0,80% | 162,20 | 163,90 | 163,04 | 3.803.921 | 23.331 |
|
PINSU
|
10,40 | 10,41 | 10,44 | 0,39% | 10,35 | 10,47 | 10,42 | 3.791.804 | 364.031 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | 0,90% | 3,34 | 3,39 | 3,36 | 3.737.563 | 1.112.562 |
|
GLYHO
|
17,04 | 17,04 | 17,07 | -1,05% | 17,01 | 17,23 | 17,09 | 3.699.917 | 216.497 |
|
DESPC
|
40,44 | 40,44 | 40,48 | 0,00% | 40,10 | 40,76 | 40,49 | 3.699.123 | 91.367 |
|
HATEK
|
12,90 | 12,90 | 12,92 | 0,55% | 12,69 | 12,99 | 12,85 | 3.696.644 | 287.763 |
|
DARDL
|
1,70 | 1,69 | 1,70 | 0,59% | 1,69 | 1,71 | 1,70 | 3.693.124 | 2.174.749 |
|
SERNT
|
7,73 | 7,71 | 7,73 | 0,39% | 7,68 | 7,79 | 7,72 | 3.688.586 | 477.882 |
|
UNLU
|
10,89 | 10,87 | 10,89 | -0,37% | 10,86 | 10,98 | 10,90 | 3.688.070 | 338.250 |
|
YKSLN
|
2,86 | 2,85 | 2,86 | 0,35% | 2,85 | 2,87 | 2,86 | 3.619.291 | 1.265.760 |
|
BAKAB
|
42,82 | 42,76 | 42,80 | 0,99% | 42,28 | 43,08 | 42,75 | 3.594.881 | 84.082 |
|
KLMSN
|
29,16 | 29,16 | 29,20 | 0,00% | 29,12 | 29,26 | 29,20 | 3.559.839 | 121.924 |
|
SONME
|
145,10 | 144,30 | 144,80 | -0,96% | 142,00 | 146,50 | 143,94 | 3.523.508 | 24.479 |
|
BIGCH
|
6,30 | 6,29 | 6,30 | 0,00% | 6,24 | 6,33 | 6,29 | 3.476.905 | 552.858 |
|
SKYLP
|
245,90 | 245,90 | 247,00 | -0,49% | 242,30 | 250,00 | 247,34 | 3.469.865 | 14.029 |
|
BEGYO
|
3,58 | 3,57 | 3,58 | -0,28% | 3,56 | 3,59 | 3,57 | 3.431.943 | 960.815 |
|
GENTS
|
5,18 | 5,18 | 5,19 | 0,00% | 5,17 | 5,22 | 5,19 | 3.422.406 | 659.032 |
|
ACSEL
|
120,60 | 120,60 | 120,90 | 0,75% | 120,20 | 122,00 | 120,83 | 3.369.252 | 27.884 |
|
FLAP
|
10,37 | 10,34 | 10,37 | -1,52% | 10,28 | 10,53 | 10,33 | 3.369.082 | 326.107 |
|
AYEN
|
32,20 | 32,20 | 32,24 | 0,56% | 32,02 | 32,50 | 32,23 | 3.364.747 | 104.400 |
|
PENGD
|
9,57 | 9,55 | 9,57 | 0,21% | 9,55 | 9,62 | 9,58 | 3.340.264 | 348.696 |
|
POLTK
|
4.530,00 | 4.522,50 | 4.535,00 | 0,33% | 4.515,00 | 4.552,50 | 4.528,84 | 3.328.698 | 735 |
|
INGRM
|
395,00 | 394,00 | 394,50 | 1,80% | 388,50 | 395,00 | 393,26 | 3.265.198 | 8.303 |
|
CONSE
|
2,26 | 2,26 | 2,27 | 0,89% | 2,25 | 2,27 | 2,26 | 3.229.483 | 1.428.826 |
|
DGNMO
|
8,55 | 8,52 | 8,55 | 0,71% | 8,47 | 8,61 | 8,53 | 3.130.945 | 367.016 |
|
AVOD
|
4,08 | 4,08 | 4,09 | 0,74% | 4,03 | 4,09 | 4,06 | 3.091.221 | 761.224 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 0,87% | 2,30 | 2,32 | 2,31 | 3.075.346 | 1.333.680 |
|
HTTBT
|
37,08 | 37,08 | 37,10 | 0,22% | 37,00 | 37,30 | 37,11 | 2.965.491 | 79.915 |
|
SUWEN
|
6,30 | 6,28 | 6,30 | 0,64% | 6,21 | 6,31 | 6,27 | 2.945.499 | 469.631 |
|
VRGYO
|
1,79 | 1,78 | 1,79 | 0,00% | 1,78 | 1,81 | 1,79 | 2.926.255 | 1.631.209 |
|
OYYAT
|
36,10 | 36,10 | 36,12 | -1,42% | 36,00 | 36,52 | 36,25 | 2.794.517 | 77.085 |
|
SAMAT
|
5,44 | 5,44 | 5,45 | -1,09% | 5,40 | 5,60 | 5,45 | 2.793.568 | 512.672 |
|
ZRGYO
|
19,73 | 19,72 | 19,73 | -0,65% | 19,67 | 19,83 | 19,76 | 2.776.848 | 140.514 |
|
KIMMR
|
14,06 | 14,06 | 14,07 | -0,07% | 14,05 | 14,23 | 14,11 | 2.758.452 | 195.559 |
|
LYDYE
|
12.935,00 | 12.862,50 | 12.932,50 | 0,86% | 12.827,50 | 12.980,00 | 12.924,53 | 2.740.000 | 212 |
|
ZEDUR
|
7,73 | 7,73 | 7,74 | 0,00% | 7,69 | 7,77 | 7,74 | 2.726.768 | 352.288 |
|
KLSYN
|
15,92 | 15,89 | 15,92 | 0,25% | 15,73 | 15,96 | 15,88 | 2.681.528 | 168.871 |
|
MAKIM
|
16,08 | 16,08 | 16,10 | -0,50% | 16,02 | 16,28 | 16,14 | 2.662.041 | 164.946 |
|
LKMNH
|
13,74 | 13,73 | 13,74 | -0,72% | 13,65 | 13,84 | 13,73 | 2.659.724 | 193.774 |
|
TDGYO
|
16,54 | 16,53 | 16,54 | -0,66% | 16,43 | 16,66 | 16,55 | 2.541.867 | 153.601 |
|
LUKSK
|
87,55 | 87,40 | 87,55 | -0,68% | 86,30 | 88,60 | 87,73 | 2.538.562 | 28.935 |
|
GEDZA
|
28,54 | 28,52 | 28,60 | 0,14% | 28,36 | 28,72 | 28,53 | 2.537.426 | 88.941 |
|
SANKO
|
18,77 | 18,77 | 18,78 | 0,54% | 18,68 | 18,86 | 18,76 | 2.524.234 | 134.531 |
|
BOSSA
|
6,61 | 6,61 | 6,62 | 0,00% | 6,60 | 6,67 | 6,64 | 2.517.671 | 379.430 |
|
ANGEN
|
9,33 | 9,33 | 9,34 | 0,21% | 9,25 | 9,42 | 9,34 | 2.503.455 | 268.148 |
|
IDGYO
|
3,01 | 3,00 | 3,01 | 0,00% | 2,96 | 3,02 | 2,99 | 2.502.829 | 836.713 |
|
VERTU
|
36,54 | 36,48 | 36,54 | -0,54% | 36,40 | 36,84 | 36,61 | 2.472.611 | 67.547 |
|
SEKUR
|
10,37 | 10,37 | 10,38 | -0,48% | 10,30 | 10,49 | 10,33 | 2.469.376 | 239.054 |
|
OZRDN
|
29,38 | 29,44 | 29,98 | 0,34% | 28,56 | 30,10 | 29,55 | 2.444.661 | 82.741 |
|
VKGYO
|
1,91 | 1,90 | 1,91 | 0,53% | 1,89 | 1,91 | 1,90 | 2.437.128 | 1.282.079 |
|
EUKYO
|
13,58 | 13,31 | 13,57 | 1,04% | 13,10 | 13,60 | 13,29 | 2.399.724 | 180.594 |
|
BRISA
|
79,50 | 79,50 | 79,65 | 0,63% | 79,00 | 79,65 | 79,41 | 2.367.454 | 29.814 |
|
SKYMD
|
14,68 | 14,68 | 14,71 | -0,34% | 14,57 | 14,93 | 14,74 | 2.359.535 | 160.090 |
|
ARTMS
|
36,66 | 36,66 | 36,68 | 0,77% | 36,50 | 36,90 | 36,70 | 2.356.799 | 64.213 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | 0,00% | 2,30 | 2,32 | 2,32 | 2.271.811 | 981.415 |
|
EGSER
|
3,01 | 3,01 | 3,02 | 0,00% | 2,99 | 3,04 | 3,02 | 2.202.970 | 728.586 |
|
AKSGY
|
9,89 | 9,89 | 9,90 | -0,70% | 9,89 | 9,97 | 9,92 | 2.198.808 | 221.608 |
|
BANVT
|
157,00 | 156,90 | 157,00 | 0,19% | 156,60 | 158,10 | 157,27 | 2.154.014 | 13.696 |
|
SEGYO
|
3,74 | 3,73 | 3,74 | 1,08% | 3,69 | 3,74 | 3,72 | 2.153.760 | 579.574 |
|
KLGYO
|
4,57 | 4,57 | 4,58 | -0,44% | 4,57 | 4,64 | 4,61 | 2.144.306 | 465.378 |
|
ISSEN
|
6,95 | 6,94 | 6,95 | 0,00% | 6,93 | 7,00 | 6,97 | 2.138.121 | 306.819 |
|
MSGYO
|
5,87 | 5,87 | 5,88 | 0,00% | 5,86 | 5,91 | 5,88 | 2.114.587 | 359.704 |
|
SOKE
|
14,30 | 14,30 | 14,31 | -0,07% | 14,30 | 14,51 | 14,36 | 2.108.837 | 146.840 |
|
AKMGY
|
271,00 | 270,50 | 271,25 | 1,03% | 265,25 | 272,00 | 269,68 | 2.105.132 | 7.806 |
|
ARZUM
|
1,72 | 1,72 | 1,73 | 0,00% | 1,71 | 1,73 | 1,72 | 2.085.263 | 1.211.558 |
|
TLMAN
|
80,00 | 79,95 | 80,00 | 0,57% | 79,55 | 80,25 | 79,95 | 2.056.014 | 25.715 |
|
VKING
|
22,04 | 22,00 | 22,04 | -0,90% | 21,70 | 22,24 | 22,00 | 2.023.643 | 92.000 |
|
ISYAT
|
7,41 | 7,40 | 7,41 | 0,41% | 7,38 | 7,42 | 7,40 | 2.004.585 | 270.731 |
|
ATAKP
|
44,88 | 44,86 | 44,90 | 0,81% | 44,58 | 45,00 | 44,77 | 1.997.675 | 44.626 |
|
AVGYO
|
17,78 | 17,72 | 17,78 | 2,30% | 17,38 | 17,79 | 17,65 | 1.977.538 | 112.076 |
|
EYGYO
|
2,53 | 2,53 | 2,55 | -1,17% | 2,52 | 2,58 | 2,55 | 1.975.293 | 774.761 |
|
CEMTS
|
8,97 | 8,97 | 8,98 | 0,67% | 8,92 | 8,99 | 8,96 | 1.939.890 | 216.400 |
|
GATEG
|
308,00 | - | - | 10,00% | 308,00 | 308,00 | 308,00 | 1.784.244 | 5.793 |
|
KERVN
|
11,11 | - | - | 1,00% | 11,11 | 11,11 | 11,11 | 1.732.149 | 155.909 |
|
NUHCM
|
217,40 | 217,40 | 217,70 | 0,14% | 216,10 | 218,00 | 217,02 | 1.725.535 | 7.951 |
|
ERBOS
|
154,00 | 153,80 | 154,00 | 1,32% | 152,00 | 155,00 | 153,82 | 1.710.281 | 11.119 |
|
MTRYO
|
9,32 | 9,32 | 9,37 | 1,19% | 9,00 | 9,45 | 9,20 | 1.667.534 | 181.209 |
|
BEYAZ
|
23,44 | 23,42 | 23,44 | 0,43% | 23,34 | 23,62 | 23,50 | 1.661.854 | 70.716 |
|
PKENT
|
128,30 | 128,30 | 128,50 | -0,08% | 128,10 | 129,10 | 128,61 | 1.656.326 | 12.879 |
|
MNDTR
|
5,06 | 5,05 | 5,06 | -0,39% | 5,05 | 5,14 | 5,10 | 1.639.825 | 321.787 |
|
SEKFK
|
4,34 | 4,33 | 4,34 | -2,25% | 4,33 | 4,44 | 4,36 | 1.633.685 | 374.801 |
|
ENPRA
|
62,50 | - | - | 5,04% | 62,50 | 62,50 | 62,50 | 1.568.813 | 25.101 |
|
KRTEK
|
5,54 | 5,53 | 5,54 | -0,72% | 5,49 | 5,58 | 5,52 | 1.557.923 | 282.081 |
|
NUGYO
|
9,19 | 9,19 | 9,21 | -0,54% | 9,19 | 9,32 | 9,22 | 1.522.211 | 165.020 |
|
MEPET
|
19,82 | 19,80 | 19,82 | -0,10% | 19,50 | 19,82 | 19,64 | 1.521.318 | 77.458 |
|
ATLAS
|
6,59 | 6,60 | 6,63 | 0,46% | 6,46 | 6,66 | 6,58 | 1.506.109 | 229.058 |
|
ORCAY
|
3,57 | 3,56 | 3,59 | 0,00% | 3,53 | 3,60 | 3,57 | 1.471.840 | 412.074 |
|
DZGYO
|
7,14 | 7,13 | 7,14 | 0,71% | 7,09 | 7,16 | 7,13 | 1.360.813 | 190.820 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1.321.204 | 1.108.851 |
|
ERSU
|
26,48 | 26,30 | 26,46 | -0,45% | 25,86 | 26,60 | 26,40 | 1.307.356 | 49.517 |
|
DMSAS
|
8,97 | 8,97 | 8,98 | -0,33% | 8,95 | 9,00 | 8,97 | 1.305.215 | 145.569 |
|
OYAYO
|
42,90 | 42,88 | 42,90 | -1,06% | 42,30 | 43,18 | 42,68 | 1.207.642 | 28.295 |
|
EUHOL
|
10,35 | - | - | -10,00% | 10,35 | 10,35 | 10,35 | 1.195.611 | 115.518 |
|
KONTR
|
3,88 | - | - | 0,00% | 3,88 | 3,88 | 3,88 | 1.185.767 | 305.610 |
|
MEDTR
|
25,70 | 25,70 | 25,74 | -0,93% | 25,70 | 26,30 | 25,80 | 1.173.685 | 45.495 |
|
DGGYO
|
34,10 | 34,04 | 34,10 | -0,12% | 33,58 | 34,16 | 33,93 | 1.155.152 | 34.043 |
|
IHYAY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 1.089.600 | 872.758 |
|
TURGG
|
27,34 | 27,34 | 27,40 | -0,44% | 27,28 | 27,50 | 27,38 | 1.053.725 | 38.492 |
|
BIZIM
|
24,68 | 24,62 | 24,68 | -0,08% | 24,40 | 24,70 | 24,53 | 1.037.601 | 42.301 |
|
VKFYO
|
22,90 | 22,88 | 22,90 | 0,35% | 22,30 | 22,94 | 22,64 | 1.037.105 | 45.802 |
|
GLBMD
|
11,85 | 11,85 | 11,88 | -0,92% | 11,75 | 11,90 | 11,81 | 965.630 | 81.739 |
|
MZHLD
|
5,67 | 5,61 | 5,66 | -0,87% | 5,53 | 5,72 | 5,60 | 949.051 | 169.491 |
|
ULAS
|
22,00 | 22,00 | 22,04 | -1,35% | 21,90 | 22,50 | 22,03 | 937.353 | 42.544 |
|
PETUN
|
11,36 | 11,36 | 11,38 | -0,09% | 11,34 | 11,51 | 11,39 | 935.269 | 82.097 |
|
RNPOL
|
2,48 | 2,47 | 2,48 | -1,59% | 2,47 | 2,55 | 2,49 | 909.196 | 365.118 |
|
AVTUR
|
12,42 | 12,41 | 12,42 | -0,32% | 12,40 | 12,51 | 12,43 | 857.286 | 68.973 |
|
ATSYH
|
119,00 | - | - | -0,83% | 119,00 | 119,00 | 119,00 | 734.825 | 6.175 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -0,42% | 4,68 | 4,74 | 4,71 | 684.616 | 145.448 |
|
DURDO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,98 | 5,03 | 5,00 | 671.305 | 134.356 |
|
COSMO
|
114,30 | 113,80 | 114,30 | 0,44% | 111,60 | 114,40 | 113,74 | 602.484 | 5.297 |
|
RODRG
|
24,52 | 24,46 | 24,52 | 0,57% | 23,96 | 24,52 | 24,34 | 581.062 | 23.874 |
|
HUBVC
|
2,60 | 2,60 | 2,61 | -0,38% | 2,58 | 2,61 | 2,60 | 513.172 | 197.414 |
|
ISBTR
|
499.800,00 | - | - | 0,00% | 499.800,00 | 499.800,00 | 499.800,00 | 499.800 | 1 |
|
INTEK
|
240,50 | - | - | -0,25% | 240,50 | 240,50 | 240,50 | 463.203 | 1.926 |
|
EUYO
|
4,93 | 4,95 | 4,97 | -1,20% | 4,88 | 5,01 | 4,94 | 454.929 | 92.156 |
|
SILVR
|
2,24 | 2,23 | 2,24 | 0,45% | 2,22 | 2,26 | 2,24 | 449.786 | 201.115 |
|
ISBIR
|
75,95 | - | - | 0,00% | 75,95 | 75,95 | 75,95 | 403.446 | 5.312 |
|
GRNYO
|
13,67 | 13,65 | 13,67 | -0,22% | 13,56 | 13,73 | 13,67 | 334.892 | 24.496 |
|
BRKO
|
11,85 | - | - | -1,25% | 11,85 | 11,85 | 11,85 | 293.916 | 24.803 |
|
BALAT
|
71,00 | - | - | -2,74% | 71,00 | 71,00 | 71,00 | 290.816 | 4.096 |
|
ATAGY
|
10,38 | 10,37 | 10,38 | 0,00% | 10,28 | 10,47 | 10,37 | 281.877 | 27.182 |
|
MMCAS
|
53,60 | - | - | -3,60% | 53,60 | 53,60 | 53,60 | 278.077 | 5.188 |
|
AYES
|
32,00 | - | - | 1,20% | 32,00 | 32,00 | 32,00 | 265.408 | 8.294 |
|
BRMEN
|
16,51 | - | - | 4,36% | 16,51 | 16,51 | 16,51 | 264.160 | 16.000 |
|
AKYHO
|
2,25 | 2,23 | 2,24 | 0,00% | 2,23 | 2,25 | 2,24 | 262.214 | 117.190 |
|
QNBTR
|
195,50 | - | - | 0,57% | 195,50 | 195,50 | 195,50 | 260.406 | 1.332 |
|
YONGA
|
45,70 | - | - | -4,07% | 45,70 | 45,70 | 45,70 | 251.350 | 5.500 |
|
QNBFK
|
44,32 | - | - | -1,69% | 44,32 | 44,32 | 44,32 | 217.523 | 4.908 |
|
EKIZ
|
61,00 | - | - | 0,08% | 61,00 | 61,00 | 61,00 | 165.981 | 2.721 |
|
OYLUM
|
7,30 | 7,25 | 7,26 | -0,27% | 7,20 | 7,30 | 7,25 | 161.091 | 22.232 |
|
KSTUR
|
2.380,00 | - | - | -0,13% | 2.380,00 | 2.380,00 | 2.380,00 | 149.940 | 63 |
|
BRKSN
|
7,77 | 7,77 | 7,80 | -0,38% | 7,75 | 7,84 | 7,78 | 148.079 | 19.026 |
|
CMENT
|
272,00 | - | - | 1,49% | 272,00 | 272,00 | 272,00 | 144.160 | 530 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 136.927 | 15.385 |
|
ORMA
|
165,00 | - | - | -2,14% | 165,00 | 165,00 | 165,00 | 125.895 | 763 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,99 | 102.963 | 51.836 |
|
TRILC
|
1,16 | - | - | 0,87% | 1,16 | 1,16 | 1,16 | 93.269 | 80.404 |
|
KENT
|
354,25 | - | - | 0,00% | 354,25 | 354,25 | 354,25 | 89.271 | 252 |
|
AGYO
|
7,36 | 7,36 | 7,37 | -0,54% | 7,36 | 7,38 | 7,36 | 87.573 | 11.893 |
|
MEGAP
|
1,76 | - | - | 0,00% | 1,76 | 1,76 | 1,76 | 83.910 | 47.676 |
|
CASA
|
69,80 | - | - | 0,00% | 69,80 | 69,80 | 69,80 | 73.081 | 1.047 |
|
YYAPI
|
0,86 | - | - | 2,38% | 0,86 | 0,86 | 0,86 | 49.201 | 57.211 |
|
BASCM
|
13,99 | - | - | -0,07% | 13,99 | 13,99 | 13,99 | 47.440 | 3.391 |
|
ATEKS
|
113,00 | - | - | 0,00% | 113,00 | 113,00 | 113,00 | 38.759 | 343 |
|
SODSN
|
7,60 | - | - | -2,19% | 7,60 | 7,60 | 7,60 | 29.161 | 3.837 |
|
EMNIS
|
159,90 | - | - | -0,06% | 159,90 | 159,90 | 159,90 | 24.944 | 156 |
|
SNPAM
|
20,32 | - | - | 0,00% | 20,32 | 20,32 | 20,32 | 20.604 | 1.014 |
|
YBTAS
|
14,55 | - | - | -0,21% | 14,55 | 14,55 | 14,55 | 17.547 | 1.206 |
|
SUMAS
|
279,75 | - | - | 1,18% | 279,75 | 279,75 | 279,75 | 15.666 | 56 |
|
DIRIT
|
27,04 | - | - | -1,39% | 27,04 | 27,04 | 27,04 | 10.816 | 400 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.