En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
67,85 | 67,80 | 67,85 | 1,12% | 66,55 | 68,10 | 67,45 | 3.786.356.520 | 56.133.210 |
|
ASELS
|
348,25 | 348,25 | 348,50 | 0,07% | 342,50 | 349,75 | 346,54 | 3.024.283.422 | 8.727.150 |
|
THYAO
|
282,50 | 282,50 | 282,75 | 1,16% | 278,25 | 283,50 | 281,72 | 2.810.362.518 | 9.975.599 |
|
ASTOR
|
189,10 | 189,00 | 189,10 | -0,89% | 186,00 | 192,00 | 188,58 | 2.727.521.745 | 14.463.208 |
|
TUPRS
|
382,00 | 381,75 | 382,00 | -2,30% | 381,25 | 390,00 | 385,19 | 2.410.594.580 | 6.258.215 |
|
YKBNK
|
36,54 | 36,52 | 36,54 | 1,67% | 35,66 | 36,56 | 36,26 | 2.366.805.790 | 65.269.988 |
|
ISCTR
|
13,22 | 13,22 | 13,23 | 1,61% | 12,90 | 13,30 | 13,14 | 2.172.346.931 | 165.344.973 |
|
BIMAS
|
402,25 | 402,00 | 402,25 | -1,41% | 398,50 | 406,25 | 401,98 | 1.748.556.965 | 4.349.897 |
|
TRALT
|
42,64 | 42,62 | 42,64 | 0,00% | 42,38 | 43,12 | 42,78 | 1.325.390.227 | 30.983.014 |
|
KTLEV
|
6,80 | 6,79 | 6,80 | -4,63% | 6,53 | 7,12 | 6,87 | 1.256.280.402 | 182.760.282 |
|
GARAN
|
133,00 | 132,90 | 133,00 | 1,92% | 129,90 | 133,90 | 132,39 | 1.189.172.011 | 8.982.408 |
|
KCHOL
|
212,20 | 212,10 | 212,20 | 0,47% | 209,80 | 213,00 | 211,65 | 1.031.013.351 | 4.871.354 |
|
EREGL
|
37,18 | 37,18 | 37,20 | 0,22% | 36,66 | 37,28 | 36,94 | 914.386.420 | 24.755.499 |
|
KRDMD
|
42,78 | 42,76 | 42,78 | -0,88% | 42,28 | 43,12 | 42,74 | 715.174.818 | 16.734.142 |
|
MGROS
|
477,00 | 476,75 | 477,00 | -1,60% | 476,00 | 484,50 | 480,06 | 711.394.888 | 1.481.895 |
|
SASA
|
1,80 | 1,79 | 1,80 | -1,10% | 1,78 | 1,81 | 1,80 | 710.867.912 | 395.358.236 |
|
SAHOL
|
85,15 | 85,15 | 85,20 | 0,47% | 84,35 | 85,65 | 85,08 | 645.788.317 | 7.590.639 |
|
EKGYO
|
19,73 | 19,73 | 19,74 | 1,13% | 19,35 | 19,79 | 19,59 | 631.050.898 | 32.211.412 |
|
PEKGY
|
1,25 | 1,24 | 1,25 | -5,30% | 1,23 | 1,37 | 1,29 | 563.487.103 | 437.039.216 |
|
TCELL
|
98,40 | 98,35 | 98,40 | 0,10% | 97,25 | 98,80 | 98,25 | 546.074.362 | 5.557.933 |
|
TTKOM
|
52,80 | 52,75 | 52,80 | 0,57% | 52,00 | 53,10 | 52,70 | 463.562.195 | 8.796.927 |
|
PETKM
|
20,28 | 20,28 | 20,30 | -2,41% | 20,22 | 20,86 | 20,51 | 456.850.292 | 22.274.928 |
|
MIATK
|
26,72 | 26,70 | 26,72 | 6,88% | 24,76 | 26,88 | 26,18 | 413.152.336 | 15.778.755 |
|
FROTO
|
71,70 | 71,65 | 71,70 | -0,21% | 71,20 | 71,90 | 71,53 | 403.552.582 | 5.641.731 |
|
KARCL
|
42,52 | 42,50 | 42,52 | 1,29% | 40,20 | 43,96 | 42,61 | 392.812.210 | 9.218.878 |
|
ANELE
|
14,39 | 14,39 | 14,40 | -9,15% | 14,26 | 15,28 | 14,48 | 357.489.552 | 24.691.803 |
|
TKFEN
|
206,80 | 206,60 | 206,80 | -3,59% | 205,90 | 218,60 | 212,06 | 356.278.037 | 1.680.112 |
|
ENKAI
|
78,75 | 78,70 | 78,75 | -1,25% | 78,50 | 79,45 | 79,01 | 314.456.330 | 3.980.053 |
|
EFOR
|
18,19 | 18,17 | 18,19 | -1,14% | 17,95 | 18,53 | 18,31 | 299.394.054 | 16.349.321 |
|
SISE
|
37,62 | 37,62 | 37,64 | 0,53% | 37,28 | 37,76 | 37,54 | 295.452.408 | 7.869.861 |
|
VAKBN
|
34,46 | 34,46 | 34,48 | 0,64% | 34,00 | 34,68 | 34,43 | 284.649.511 | 8.268.142 |
|
ALTINS1
|
71,04 | 71,02 | 71,04 | 1,41% | 70,49 | 71,08 | 70,79 | 276.182.020 | 3.901.596 |
|
PGSUS
|
131,00 | 130,90 | 131,00 | 1,00% | 129,10 | 131,60 | 130,54 | 257.001.773 | 1.968.699 |
|
CITAS
|
95,20 | 95,20 | 95,30 | 1,28% | 92,35 | 96,50 | 95,08 | 251.233.251 | 2.642.345 |
|
TURSG
|
5,40 | 5,39 | 5,40 | -2,00% | 5,32 | 5,47 | 5,41 | 249.896.055 | 46.227.881 |
|
PASEU
|
40,74 | 40,74 | 40,78 | -1,83% | 40,06 | 43,02 | 41,19 | 236.475.840 | 5.741.216 |
|
TOASO
|
250,00 | 250,00 | 250,25 | -0,10% | 246,90 | 250,75 | 249,11 | 235.699.641 | 946.177 |
|
KUYAS
|
10,63 | 10,63 | 10,64 | -5,00% | 10,40 | 11,51 | 10,96 | 234.731.739 | 21.425.290 |
|
TRMET
|
127,90 | 127,90 | 128,00 | -1,08% | 127,40 | 130,00 | 128,57 | 234.273.833 | 1.822.175 |
|
BRSAN
|
658,00 | 658,00 | 658,50 | -0,53% | 651,00 | 661,00 | 655,28 | 230.992.245 | 352.509 |
|
GUBRF
|
390,75 | 390,25 | 390,75 | -0,06% | 388,50 | 395,00 | 391,19 | 229.603.631 | 586.938 |
|
GENIL
|
5,15 | 5,14 | 5,15 | 1,98% | 5,05 | 5,25 | 5,18 | 226.095.339 | 43.675.072 |
|
TAVHL
|
272,75 | 272,75 | 273,00 | 0,55% | 269,50 | 275,00 | 272,81 | 221.972.387 | 813.654 |
|
ENERY
|
14,29 | 14,27 | 14,29 | 1,78% | 14,01 | 14,40 | 14,22 | 221.694.590 | 15.592.538 |
|
BINBN
|
38,54 | 38,50 | 38,54 | -7,58% | 37,54 | 40,36 | 38,32 | 219.273.799 | 5.722.385 |
|
ODINE
|
76,45 | 76,45 | 76,65 | -1,80% | 70,10 | 78,00 | 73,94 | 216.182.451 | 2.923.935 |
|
EUPWR
|
47,00 | 46,98 | 47,00 | 1,82% | 45,38 | 47,68 | 46,46 | 208.279.637 | 4.483.167 |
|
HALKB
|
43,24 | 43,24 | 43,26 | 0,42% | 42,90 | 43,36 | 43,17 | 196.650.947 | 4.554.897 |
|
CRFSA
|
209,30 | 209,10 | 209,30 | -5,55% | 207,00 | 221,20 | 212,49 | 192.799.418 | 907.318 |
|
HDFGS
|
1,65 | 1,64 | 1,65 | 1,23% | 1,61 | 1,74 | 1,67 | 192.389.125 | 114.927.481 |
|
KLRHO
|
10,95 | 10,94 | 10,95 | -0,54% | 10,75 | 11,44 | 11,09 | 192.047.344 | 17.317.719 |
|
INTET
|
45,70 | 45,62 | 45,68 | 4,86% | 43,26 | 46,86 | 45,08 | 179.969.130 | 3.991.964 |
|
RYSAS
|
25,68 | 25,66 | 25,68 | -1,53% | 24,96 | 26,20 | 25,43 | 173.382.608 | 6.818.576 |
|
CCOLA
|
80,15 | 80,10 | 80,15 | -1,11% | 80,15 | 82,00 | 81,27 | 169.102.442 | 2.080.876 |
|
MARTI
|
1,71 | 1,71 | 1,72 | 4,91% | 1,61 | 1,77 | 1,70 | 166.023.028 | 97.455.202 |
|
TCKRC
|
114,50 | 114,40 | 114,50 | -4,50% | 113,00 | 116,90 | 114,59 | 164.408.465 | 1.434.749 |
|
ULKER
|
81,80 | 81,80 | 81,85 | 0,99% | 80,50 | 82,25 | 81,52 | 163.602.450 | 2.006.951 |
|
CVKMD
|
12,27 | 12,26 | 12,27 | 1,24% | 11,95 | 12,44 | 12,23 | 155.634.718 | 12.723.009 |
|
MAGEN
|
7,80 | 7,78 | 7,79 | 5,41% | 7,18 | 7,93 | 7,69 | 143.553.586 | 18.657.516 |
|
BIGTK
|
43,34 | 43,32 | 43,40 | -1,50% | 39,60 | 44,96 | 42,33 | 136.506.022 | 3.224.557 |
|
DGNMO
|
4,80 | 4,79 | 4,81 | 1,91% | 4,58 | 5,18 | 4,89 | 135.568.932 | 27.727.498 |
|
AEFES
|
18,23 | 18,22 | 18,23 | -0,05% | 18,09 | 18,34 | 18,23 | 132.262.197 | 7.253.650 |
|
ICUGS
|
1,32 | 1,32 | - | 10,00% | 1,08 | 1,32 | 1,17 | 131.474.653 | 112.115.203 |
|
EKIM
|
16,91 | 16,90 | 16,91 | 2,05% | 16,14 | 17,30 | 16,90 | 128.524.152 | 7.604.542 |
|
TMPOL
|
141,60 | 141,60 | - | 9,94% | 133,00 | 141,60 | 139,06 | 126.292.435 | 908.185 |
|
GESAN
|
36,74 | 36,72 | 36,74 | -0,16% | 36,02 | 37,00 | 36,55 | 124.247.272 | 3.399.023 |
|
HEDEF
|
20,06 | 20,06 | - | 9,98% | 18,97 | 20,06 | 19,76 | 123.821.677 | 6.265.887 |
|
NETGL
|
11,16 | 11,16 | 11,17 | 3,33% | 10,62 | 11,35 | 11,13 | 120.916.330 | 10.867.976 |
|
KRDMB
|
54,15 | 54,10 | 54,20 | -6,31% | 53,45 | 57,55 | 55,60 | 116.583.393 | 2.096.880 |
|
GUNDG
|
82,50 | 82,50 | 82,60 | 1,60% | 73,10 | 87,90 | 78,22 | 110.695.148 | 1.415.210 |
|
ALCAR
|
655,50 | 654,50 | 656,00 | 5,47% | 629,50 | 683,50 | 664,32 | 107.231.757 | 161.415 |
|
GLRMK
|
131,80 | 131,80 | 131,90 | 0,53% | 130,20 | 132,00 | 131,05 | 105.598.139 | 805.799 |
|
CWENE
|
17,10 | 17,09 | 17,10 | -0,81% | 16,92 | 17,20 | 17,08 | 102.644.573 | 6.011.503 |
|
SOKM
|
59,30 | 59,25 | 59,30 | 1,19% | 58,00 | 60,00 | 59,29 | 100.088.679 | 1.688.234 |
|
INFO
|
1,23 | 1,22 | 1,23 | 0,00% | 1,20 | 1,32 | 1,25 | 98.937.509 | 79.243.478 |
|
HEKTS
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,11 | 2,09 | 96.861.992 | 46.330.465 |
|
BTCIM
|
1,92 | 1,92 | 1,93 | -0,52% | 1,89 | 1,93 | 1,91 | 95.346.249 | 49.933.021 |
|
ISVEA
|
18,16 | 18,16 | 18,17 | -3,46% | 18,01 | 19,13 | 18,56 | 94.598.401 | 5.098.083 |
|
DUNYH
|
19,80 | 19,81 | 19,84 | 5,94% | 18,61 | 20,18 | 19,58 | 94.440.282 | 4.823.269 |
|
TSKB
|
9,96 | 9,96 | 9,97 | 0,91% | 9,81 | 9,99 | 9,93 | 93.009.318 | 9.369.210 |
|
PRZMA
|
11,95 | 11,94 | 11,96 | -1,48% | 11,31 | 12,50 | 11,95 | 92.935.668 | 7.774.167 |
|
BJKAS
|
1,45 | 1,44 | 1,45 | 2,11% | 1,39 | 1,48 | 1,44 | 90.156.475 | 62.707.827 |
|
GEREL
|
28,06 | 28,04 | 28,06 | -2,03% | 27,94 | 29,10 | 28,23 | 89.534.468 | 3.171.198 |
|
ENJSA
|
113,70 | 113,60 | 113,70 | 0,80% | 112,10 | 114,00 | 113,04 | 87.140.759 | 770.888 |
|
HRKET
|
10,16 | 10,16 | 10,18 | 0,69% | 10,00 | 10,38 | 10,22 | 86.663.786 | 8.480.384 |
|
ONCSM
|
91,20 | 91,10 | 91,20 | 6,11% | 85,85 | 92,30 | 90,06 | 86.066.430 | 955.627 |
|
SARAE
|
35,70 | 35,68 | 35,70 | -0,28% | 35,42 | 36,14 | 35,84 | 84.612.322 | 2.360.698 |
|
BETAE
|
52,60 | 52,60 | 52,65 | 0,57% | 51,40 | 53,30 | 52,18 | 83.392.676 | 1.598.121 |
|
DMRGD
|
6,66 | 6,66 | 6,67 | 0,91% | 6,61 | 6,82 | 6,71 | 82.804.997 | 12.340.103 |
|
BORLS
|
2,27 | 2,27 | 2,28 | 6,07% | 2,14 | 2,33 | 2,26 | 81.299.214 | 36.054.274 |
|
ISMEN
|
29,74 | 29,72 | 29,74 | 2,41% | 28,82 | 29,98 | 29,54 | 80.668.925 | 2.731.124 |
|
MCARD
|
101,40 | 101,40 | 101,60 | 3,47% | 97,50 | 103,20 | 101,17 | 80.154.547 | 792.248 |
|
BAHKM
|
151,30 | 151,20 | 151,40 | -1,11% | 148,80 | 156,20 | 151,78 | 77.144.726 | 508.272 |
|
CEMZY
|
7,03 | 7,02 | 7,03 | 4,93% | 6,54 | 7,09 | 6,93 | 76.443.619 | 11.029.115 |
|
BINHO
|
4,88 | 4,87 | 4,88 | -3,56% | 4,74 | 5,05 | 4,87 | 75.254.367 | 15.467.924 |
|
MRGYO
|
1,32 | 1,32 | 1,33 | 0,00% | 1,29 | 1,37 | 1,33 | 74.583.806 | 55.960.585 |
|
MANAS
|
4,02 | 4,01 | 4,02 | 1,01% | 3,83 | 4,15 | 4,02 | 73.597.418 | 18.313.857 |
|
ALARK
|
108,60 | 108,50 | 108,60 | 0,28% | 107,00 | 108,80 | 107,99 | 73.327.467 | 679.048 |
|
DOHOL
|
17,99 | 17,98 | 17,99 | -0,50% | 17,86 | 18,15 | 18,03 | 73.078.817 | 4.054.046 |
|
AYGAZ
|
284,75 | 284,75 | 285,00 | -2,32% | 284,50 | 292,00 | 286,87 | 71.238.237 | 248.326 |
|
ORZAX
|
61,50 | 61,45 | 61,50 | 0,82% | 60,05 | 64,20 | 62,54 | 70.962.207 | 1.134.709 |
|
ARDYZ
|
62,65 | 62,65 | 62,70 | -0,56% | 61,50 | 63,10 | 62,28 | 70.312.939 | 1.129.049 |
|
AKSEN
|
73,45 | 73,45 | 73,50 | 0,75% | 72,00 | 73,70 | 72,73 | 69.978.805 | 962.194 |
|
KPEKS
|
50,85 | 50,85 | 50,95 | 1,50% | 48,92 | 51,15 | 49,95 | 68.689.907 | 1.375.093 |
|
AKFYE
|
3,91 | 3,90 | 3,91 | 1,30% | 3,82 | 3,92 | 3,88 | 67.628.785 | 17.454.241 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 2,30% | 2,56 | 2,71 | 2,66 | 67.133.191 | 25.197.926 |
|
MPARK
|
428,50 | 428,00 | 428,50 | 0,41% | 423,50 | 431,50 | 429,09 | 65.046.182 | 151.590 |
|
YEOTK
|
26,42 | 26,38 | 26,42 | 0,15% | 26,20 | 26,56 | 26,38 | 62.836.672 | 2.382.364 |
|
FENER
|
2,37 | 2,36 | 2,37 | -0,42% | 2,31 | 2,37 | 2,34 | 62.749.565 | 26.834.525 |
|
IZFAS
|
20,48 | 20,48 | - | 9,93% | 18,85 | 20,48 | 20,36 | 61.966.518 | 3.043.652 |
|
TKNKA
|
37,70 | 37,70 | 37,72 | -1,98% | 37,44 | 39,36 | 38,25 | 61.656.803 | 1.611.874 |
|
AHGAZ
|
47,46 | 47,44 | 47,46 | 0,64% | 47,00 | 48,02 | 47,61 | 61.649.233 | 1.294.953 |
|
BALSU
|
8,43 | 8,43 | 8,44 | -2,32% | 8,26 | 8,59 | 8,43 | 60.579.237 | 7.186.375 |
|
CIMSA
|
40,16 | 40,14 | 40,16 | -0,30% | 39,78 | 40,46 | 40,13 | 60.401.247 | 1.505.049 |
|
ANSGR
|
23,90 | 23,90 | 23,94 | -1,24% | 23,76 | 24,32 | 24,11 | 58.482.017 | 2.425.324 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 58.076.669 | 56.411.685 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | 0,52% | 1,91 | 1,98 | 1,95 | 57.257.821 | 29.442.363 |
|
SELEC
|
72,05 | 72,00 | 72,10 | 0,21% | 71,50 | 73,60 | 72,45 | 57.143.583 | 788.741 |
|
METEN
|
20,46 | 20,46 | 20,48 | -0,87% | 20,24 | 20,58 | 20,39 | 55.803.161 | 2.736.245 |
|
ECILC
|
56,45 | 56,40 | 56,50 | 0,53% | 55,10 | 57,10 | 56,43 | 54.714.340 | 969.536 |
|
MAVI
|
36,94 | 36,92 | 36,96 | 0,00% | 36,82 | 37,24 | 37,02 | 54.300.427 | 1.466.891 |
|
TGSAS
|
107,70 | 107,50 | 107,70 | 1,60% | 100,50 | 108,80 | 105,19 | 53.396.747 | 507.607 |
|
PATEK
|
12,59 | 12,58 | 12,59 | -1,33% | 12,58 | 12,90 | 12,73 | 53.358.742 | 4.190.721 |
|
SKBNK
|
5,15 | 5,14 | 5,15 | 0,19% | 5,06 | 5,19 | 5,14 | 53.216.430 | 10.355.355 |
|
NIBAS
|
3,10 | 3,09 | 3,10 | -4,32% | 3,03 | 3,45 | 3,15 | 53.194.417 | 16.893.429 |
|
RGYAS
|
195,50 | 195,50 | 195,60 | 0,98% | 192,50 | 196,80 | 195,08 | 53.182.578 | 272.620 |
|
BULGS
|
11,72 | 11,71 | 11,73 | 2,45% | 11,31 | 12,10 | 11,73 | 52.042.345 | 4.438.249 |
|
IZENR
|
3,65 | 3,64 | 3,65 | 2,53% | 3,50 | 3,73 | 3,63 | 51.925.301 | 14.299.056 |
|
BAYRK
|
3,20 | 3,20 | - | 9,97% | 2,87 | 3,20 | 3,18 | 50.288.402 | 15.830.268 |
|
LIDER
|
7,81 | 7,81 | 7,82 | 1,83% | 7,54 | 7,90 | 7,76 | 50.193.143 | 6.466.011 |
|
AKFIS
|
17,04 | 17,02 | 17,05 | -1,67% | 17,00 | 17,54 | 17,27 | 49.828.969 | 2.885.701 |
|
KAPLM
|
136,30 | 136,00 | 136,30 | -7,40% | 134,10 | 151,00 | 139,19 | 49.751.970 | 357.446 |
|
KRDMA
|
38,94 | 38,92 | 38,94 | -1,07% | 38,66 | 39,40 | 38,90 | 48.996.799 | 1.259.545 |
|
KCAER
|
10,61 | 10,60 | 10,61 | -0,93% | 10,54 | 10,71 | 10,64 | 48.323.979 | 4.542.076 |
|
CELHA
|
31,20 | 31,20 | 31,24 | -0,89% | 31,06 | 32,32 | 31,69 | 46.479.353 | 1.466.782 |
|
PSGYO
|
1,69 | 1,69 | 1,70 | -1,74% | 1,69 | 1,72 | 1,71 | 45.179.517 | 26.441.350 |
|
HUNER
|
4,16 | 4,15 | 4,16 | -0,95% | 4,15 | 4,21 | 4,19 | 42.677.018 | 10.191.453 |
|
BURVA
|
363,00 | - | 363,00 | -9,98% | 363,00 | 442,00 | 378,17 | 41.591.789 | 109.981 |
|
RYGYO
|
49,24 | 49,22 | 49,26 | -2,50% | 48,50 | 50,90 | 49,26 | 41.257.708 | 837.604 |
|
KBORU
|
10,40 | 10,39 | 10,40 | -2,35% | 10,30 | 10,84 | 10,44 | 40.368.011 | 3.865.261 |
|
OYAKC
|
20,20 | 20,18 | 20,20 | 0,00% | 20,02 | 20,28 | 20,16 | 39.404.107 | 1.954.600 |
|
CANTE
|
1,05 | 1,05 | 1,06 | -0,94% | 1,04 | 1,06 | 1,05 | 38.575.056 | 36.585.486 |
|
DAPGM
|
2,91 | 2,90 | 2,91 | 0,34% | 2,87 | 2,93 | 2,90 | 37.906.845 | 13.075.259 |
|
LILAK
|
23,38 | 23,36 | 23,38 | -1,10% | 23,34 | 23,92 | 23,61 | 37.770.754 | 1.599.626 |
|
GMTAS
|
49,34 | 49,34 | 49,38 | -0,12% | 49,26 | 50,20 | 49,50 | 37.718.099 | 762.023 |
|
TABGD
|
208,10 | 208,00 | 208,10 | -0,90% | 207,60 | 212,00 | 209,38 | 35.598.833 | 170.017 |
|
AKCNS
|
197,60 | 197,60 | 197,80 | -1,00% | 196,50 | 199,50 | 197,80 | 35.479.184 | 179.369 |
|
EGEEN
|
4.775,00 | 4.775,00 | 4.780,00 | 0,53% | 4.682,50 | 4.790,00 | 4.746,18 | 34.523.703 | 7.274 |
|
ARCLK
|
76,90 | 76,85 | 76,90 | 0,46% | 75,50 | 77,00 | 76,20 | 34.492.370 | 452.672 |
|
ISDMR
|
61,35 | 61,35 | 61,45 | 0,00% | 60,50 | 61,95 | 61,15 | 33.821.916 | 553.082 |
|
IHLAS
|
0,84 | 0,83 | 0,84 | 1,20% | 0,81 | 0,85 | 0,83 | 33.696.517 | 40.625.002 |
|
QUAGR
|
1,74 | 1,74 | 1,75 | 0,00% | 1,70 | 1,82 | 1,76 | 33.585.773 | 19.069.843 |
|
GZNMI
|
24,90 | 24,82 | 24,90 | 0,57% | 24,66 | 26,42 | 25,43 | 33.540.495 | 1.319.200 |
|
ODAS
|
5,74 | 5,73 | 5,74 | 0,00% | 5,70 | 5,77 | 5,73 | 32.961.801 | 5.749.358 |
|
ADEL
|
25,24 | 25,22 | 25,24 | 3,70% | 24,10 | 25,72 | 25,16 | 32.917.114 | 1.308.143 |
|
ARMGD
|
133,20 | 133,10 | 133,30 | 0,15% | 131,60 | 134,90 | 133,44 | 32.808.607 | 245.875 |
|
MEGMT
|
3,40 | 3,40 | 3,41 | 0,29% | 3,30 | 3,45 | 3,38 | 32.595.245 | 9.657.554 |
|
QUICK
|
43,62 | 43,62 | 43,66 | 2,25% | 41,00 | 43,92 | 42,87 | 32.179.833 | 750.662 |
|
ATATP
|
222,50 | 222,60 | 222,80 | -0,09% | 218,80 | 223,50 | 220,71 | 31.427.448 | 142.392 |
|
ISKPL
|
3,16 | 3,15 | 3,16 | 0,64% | 3,11 | 3,20 | 3,15 | 31.025.034 | 9.849.013 |
|
EMPAE
|
43,36 | 43,34 | 43,36 | -0,73% | 42,64 | 44,40 | 43,56 | 30.192.532 | 693.083 |
|
AGHOL
|
32,14 | 32,14 | 32,16 | -0,68% | 31,86 | 32,40 | 32,20 | 29.953.930 | 930.298 |
|
DOFRB
|
68,35 | 68,30 | 68,40 | -2,22% | 68,15 | 69,70 | 68,56 | 29.605.016 | 431.794 |
|
NETCD
|
81,90 | 81,80 | 81,90 | 0,43% | 80,30 | 82,95 | 81,92 | 29.376.675 | 358.615 |
|
DURDO
|
6,31 | - | 6,31 | -9,99% | 6,31 | 7,25 | 6,70 | 29.251.119 | 4.364.099 |
|
INDES
|
11,94 | 11,94 | 11,95 | 1,02% | 11,61 | 12,00 | 11,82 | 28.953.409 | 2.449.302 |
|
TATEN
|
4,72 | 4,71 | 4,72 | -0,84% | 4,64 | 4,84 | 4,74 | 28.643.704 | 6.048.384 |
|
ZGYO
|
14,95 | 14,94 | 14,95 | 2,54% | 14,58 | 15,19 | 14,96 | 28.405.291 | 1.898.313 |
|
CRDFA
|
15,21 | - | 15,21 | -9,95% | 15,21 | 16,79 | 15,46 | 28.379.962 | 1.835.574 |
|
DCTTR
|
3,99 | 3,99 | - | 9,92% | 3,58 | 3,99 | 3,88 | 27.776.462 | 7.163.228 |
|
RTALB
|
2,34 | 2,33 | 2,34 | 0,00% | 2,29 | 2,40 | 2,34 | 27.420.817 | 11.740.235 |
|
DOCO
|
10.890,00 | 10.882,50 | 10.897,50 | 1,92% | 10.667,50 | 10.970,00 | 10.864,49 | 27.324.190 | 2.515 |
|
SEGMN
|
16,03 | 16,01 | 16,03 | -2,85% | 16,00 | 16,65 | 16,22 | 26.974.931 | 1.663.389 |
|
UFUK
|
323,75 | - | 323,75 | -9,94% | 323,75 | 360,50 | 327,68 | 26.917.402 | 82.146 |
|
AKSA
|
10,17 | 10,16 | 10,17 | -0,10% | 10,11 | 10,21 | 10,17 | 26.407.035 | 2.597.184 |
|
HLGYO
|
4,11 | 4,11 | 4,12 | 0,00% | 4,07 | 4,13 | 4,10 | 25.807.183 | 6.302.137 |
|
VESTL
|
16,87 | 16,87 | 16,88 | 0,54% | 16,58 | 16,98 | 16,81 | 25.799.268 | 1.534.547 |
|
TRENJ
|
92,40 | 92,40 | 92,50 | -0,22% | 91,45 | 93,50 | 92,68 | 25.612.995 | 276.362 |
|
LYDHO
|
40,68 | - | 40,68 | -9,96% | 40,68 | 43,48 | 41,37 | 25.608.865 | 619.089 |
|
ERCB
|
39,98 | 39,98 | 40,22 | -0,05% | 39,96 | 42,16 | 40,96 | 25.463.766 | 621.711 |
|
FRIGO
|
2,35 | 2,34 | 2,35 | 3,07% | 2,28 | 2,35 | 2,33 | 25.404.339 | 10.906.311 |
|
OTKAR
|
323,75 | 323,50 | 323,75 | -0,99% | 322,75 | 326,50 | 324,12 | 25.344.493 | 78.196 |
|
BSOKE
|
5,92 | 5,91 | 5,93 | 0,17% | 5,87 | 5,98 | 5,93 | 25.114.532 | 4.235.498 |
|
YKSLN
|
2,67 | 2,67 | - | 9,88% | 2,52 | 2,67 | 2,63 | 24.606.440 | 9.370.252 |
|
PSDTC
|
87,30 | 87,25 | 87,30 | 5,18% | 83,00 | 89,50 | 86,74 | 24.518.309 | 282.659 |
|
KRGYO
|
3,45 | 3,44 | 3,45 | 1,17% | 3,41 | 3,57 | 3,49 | 23.601.033 | 6.760.909 |
|
ALBTN
|
20,22 | 20,20 | 20,22 | 1,15% | 19,98 | 20,40 | 20,18 | 22.774.117 | 1.128.341 |
|
MARMR
|
1,40 | 1,40 | 1,41 | 0,00% | 1,39 | 1,42 | 1,40 | 22.770.410 | 16.248.773 |
|
ATATR
|
5,35 | 5,35 | 5,36 | 0,56% | 5,22 | 5,41 | 5,33 | 22.658.100 | 4.254.962 |
|
ANHYT
|
104,10 | 103,90 | 104,10 | 0,29% | 98,70 | 105,50 | 103,93 | 22.016.660 | 211.850 |
|
EKDMR
|
27,28 | 27,26 | 27,28 | 1,11% | 26,56 | 27,30 | 26,98 | 21.793.297 | 807.904 |
|
KARTN
|
110,40 | 110,40 | 110,60 | 0,36% | 108,40 | 111,80 | 109,78 | 21.585.689 | 196.624 |
|
SVGYO
|
2,56 | 2,54 | 2,55 | 0,00% | 2,53 | 2,62 | 2,57 | 21.488.436 | 8.376.740 |
|
ECZYT
|
201,80 | 201,60 | 201,90 | 0,90% | 198,80 | 204,70 | 202,40 | 21.475.744 | 106.107 |
|
DOAS
|
141,70 | 141,60 | 141,70 | 0,35% | 140,50 | 142,10 | 141,35 | 21.096.893 | 149.257 |
|
KATMR
|
1,39 | 1,38 | 1,39 | 0,72% | 1,37 | 1,39 | 1,38 | 21.025.515 | 15.250.122 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 1,22% | 0,81 | 0,83 | 0,82 | 20.873.607 | 25.503.266 |
|
MASFN
|
34,72 | 34,70 | 34,72 | -0,80% | 34,48 | 34,98 | 34,75 | 20.855.053 | 600.156 |
|
GSRAY
|
0,79 | 0,78 | 0,79 | 1,28% | 0,77 | 0,79 | 0,78 | 20.748.333 | 26.541.199 |
|
LOGO
|
133,60 | 133,40 | 133,60 | 1,06% | 131,00 | 134,60 | 133,21 | 20.696.203 | 155.364 |
|
NTHOL
|
35,90 | 35,84 | 35,90 | 0,56% | 35,44 | 35,90 | 35,69 | 20.359.879 | 570.454 |
|
UCAYM
|
13,90 | 13,89 | 13,91 | 1,39% | 13,44 | 14,29 | 13,97 | 20.157.127 | 1.443.356 |
|
NETAS
|
73,95 | 73,95 | 74,00 | -3,46% | 73,95 | 76,00 | 74,91 | 19.876.448 | 265.348 |
|
BIOEN
|
10,14 | 10,11 | 10,14 | 2,42% | 9,81 | 10,56 | 10,05 | 19.656.487 | 1.956.510 |
|
DAGI
|
5,97 | 5,96 | 5,98 | -0,67% | 5,92 | 6,34 | 6,07 | 19.261.605 | 3.174.118 |
|
ALTNY
|
12,46 | 12,46 | 12,47 | 0,00% | 12,32 | 12,53 | 12,43 | 19.172.666 | 1.542.551 |
|
ADESE
|
0,55 | 0,54 | 0,55 | 0,00% | 0,54 | 0,56 | 0,55 | 18.885.466 | 34.292.191 |
|
HATSN
|
26,18 | 26,18 | 26,20 | -0,61% | 26,12 | 26,50 | 26,27 | 18.832.369 | 717.006 |
|
ISGSY
|
13,36 | 13,33 | 13,36 | -0,07% | 13,09 | 13,42 | 13,25 | 18.719.036 | 1.412.438 |
|
EMKEL
|
6,68 | 6,68 | 6,69 | -2,34% | 6,63 | 6,85 | 6,70 | 18.596.390 | 2.777.453 |
|
ALBRK
|
8,86 | 8,85 | 8,86 | 0,68% | 8,76 | 8,87 | 8,83 | 18.473.655 | 2.092.999 |
|
ZOREN
|
1,73 | 1,72 | 1,73 | 0,58% | 1,70 | 1,75 | 1,73 | 18.246.717 | 10.575.378 |
|
GIPTA
|
28,00 | 27,96 | 28,02 | 1,82% | 27,08 | 28,16 | 27,64 | 18.126.007 | 655.790 |
|
BMSTL
|
38,80 | 38,78 | 38,80 | 1,52% | 38,06 | 39,06 | 38,78 | 17.786.555 | 458.631 |
|
SARKY
|
18,10 | 18,10 | 18,11 | -0,71% | 18,03 | 18,28 | 18,16 | 17.456.663 | 961.372 |
|
HKTM
|
11,46 | 11,44 | 11,47 | 3,15% | 10,88 | 12,02 | 11,38 | 17.284.744 | 1.518.874 |
|
ORGE
|
22,36 | 22,32 | 22,36 | -1,58% | 22,22 | 22,72 | 22,38 | 17.270.375 | 771.745 |
|
KARSN
|
8,38 | 8,38 | 8,39 | -0,12% | 8,31 | 8,42 | 8,37 | 17.194.978 | 2.053.532 |
|
POLTK
|
3.415,00 | 3.407,50 | 3.415,00 | -3,53% | 3.407,50 | 3.585,00 | 3.467,28 | 17.038.190 | 4.914 |
|
OZSUB
|
36,98 | 36,98 | 37,02 | 0,00% | 36,64 | 37,42 | 37,08 | 16.853.871 | 454.546 |
|
KGYO
|
8,03 | 8,03 | 8,05 | 0,75% | 7,94 | 8,12 | 8,03 | 16.663.423 | 2.074.244 |
|
GSDHO
|
4,37 | 4,36 | 4,37 | 0,69% | 4,33 | 4,40 | 4,37 | 16.601.361 | 3.803.644 |
|
AKFGY
|
2,52 | 2,51 | 2,52 | 1,20% | 2,47 | 2,53 | 2,51 | 16.544.225 | 6.600.435 |
|
EDATA
|
3,81 | 3,81 | 3,82 | 2,97% | 3,68 | 3,88 | 3,78 | 16.416.105 | 4.347.013 |
|
SAFKR
|
11,78 | 11,76 | 11,78 | -1,75% | 11,55 | 12,07 | 11,79 | 16.363.498 | 1.388.400 |
|
TATGD
|
14,93 | 14,90 | 14,91 | -2,10% | 14,72 | 15,27 | 15,00 | 16.257.629 | 1.084.060 |
|
INVES
|
705,00 | 705,00 | 706,00 | -2,35% | 705,00 | 719,00 | 710,74 | 16.193.476 | 22.784 |
|
BURCE
|
22,40 | 22,36 | 22,42 | -1,50% | 22,30 | 23,02 | 22,57 | 16.027.575 | 710.001 |
|
GLYHO
|
17,54 | 17,53 | 17,54 | -0,96% | 17,51 | 17,90 | 17,69 | 15.935.288 | 900.706 |
|
ULUUN
|
6,62 | 6,61 | 6,62 | 0,30% | 6,51 | 6,68 | 6,58 | 15.809.841 | 2.404.491 |
|
BERA
|
11,16 | 11,16 | 11,17 | -0,18% | 11,02 | 11,30 | 11,17 | 15.753.136 | 1.410.961 |
|
EKOS
|
3,05 | 3,04 | 3,05 | 0,66% | 3,01 | 3,07 | 3,04 | 15.648.029 | 5.143.044 |
|
YESIL
|
0,87 | 0,86 | 0,87 | 3,57% | 0,84 | 0,91 | 0,88 | 15.437.998 | 17.627.229 |
|
OZGYO
|
1,55 | 1,54 | 1,55 | -3,13% | 1,50 | 1,58 | 1,54 | 15.252.548 | 9.937.090 |
|
AKGRT
|
5,23 | 5,22 | 5,23 | -1,13% | 5,19 | 5,29 | 5,23 | 15.137.550 | 2.893.346 |
|
BKRGY
|
5,18 | 5,17 | 5,18 | 1,97% | 5,00 | 5,19 | 5,12 | 14.679.262 | 2.866.551 |
|
AKSGY
|
9,27 | 9,27 | 9,28 | -1,38% | 9,24 | 9,40 | 9,29 | 14.675.308 | 1.578.990 |
|
IZMDC
|
6,30 | 6,29 | 6,31 | 1,12% | 6,16 | 6,35 | 6,28 | 14.637.255 | 2.331.280 |
|
KORDS
|
2,87 | 2,87 | 2,88 | 0,70% | 2,81 | 2,90 | 2,86 | 14.393.266 | 5.031.635 |
|
GRSEL
|
290,00 | 290,00 | 290,25 | 0,96% | 285,00 | 292,50 | 290,03 | 14.212.711 | 49.005 |
|
LINK
|
3,39 | 3,38 | 3,39 | 1,80% | 3,23 | 3,43 | 3,36 | 14.212.527 | 4.229.532 |
|
AYDEM
|
23,88 | 23,86 | 23,90 | -0,83% | 23,52 | 24,08 | 23,72 | 14.197.760 | 598.651 |
|
FORTE
|
92,20 | 92,15 | 92,20 | -0,86% | 90,95 | 92,85 | 92,12 | 14.133.399 | 153.423 |
|
FZLGY
|
5,06 | 5,05 | 5,06 | 1,00% | 5,00 | 5,21 | 5,09 | 13.974.673 | 2.743.817 |
|
TRGYO
|
90,30 | 90,25 | 90,30 | -0,50% | 90,20 | 90,75 | 90,45 | 13.971.234 | 154.465 |
|
BESTE
|
18,58 | 18,58 | 18,60 | -0,21% | 18,33 | 18,68 | 18,53 | 13.838.902 | 746.802 |
|
YGGYO
|
213,00 | 213,00 | 213,50 | 0,14% | 210,40 | 214,70 | 212,85 | 13.818.778 | 64.924 |
|
UNLU
|
9,68 | 9,68 | 9,69 | 0,52% | 9,64 | 9,89 | 9,71 | 13.729.349 | 1.413.412 |
|
FONET
|
4,08 | 4,07 | 4,08 | 0,00% | 4,04 | 4,10 | 4,07 | 13.682.785 | 3.364.758 |
|
SDTTR
|
14,84 | 14,82 | 14,84 | -0,27% | 14,68 | 14,92 | 14,79 | 13.576.173 | 917.881 |
|
HUBVC
|
2,17 | 2,17 | - | 9,60% | 2,02 | 2,17 | 2,13 | 13.113.688 | 6.153.988 |
|
PKART
|
90,00 | 89,65 | 89,90 | 3,45% | 87,30 | 91,20 | 89,36 | 13.077.580 | 146.341 |
|
ESCOM
|
4,18 | 4,17 | 4,18 | 0,48% | 4,10 | 4,20 | 4,18 | 12.807.866 | 3.067.590 |
|
BEGYO
|
3,79 | 3,79 | - | 9,86% | 3,72 | 3,79 | 3,79 | 12.791.566 | 3.379.661 |
|
KZGYO
|
18,34 | 18,34 | 18,35 | 2,57% | 17,63 | 18,50 | 18,16 | 12.682.420 | 698.369 |
|
BRYAT
|
1.367,00 | 1.366,00 | 1.367,00 | -0,07% | 1.356,00 | 1.373,00 | 1.365,51 | 12.633.648 | 9.252 |
|
KZBGY
|
1,27 | 1,27 | 1,28 | -0,78% | 1,26 | 1,29 | 1,28 | 12.576.589 | 9.840.480 |
|
CATES
|
28,64 | 28,64 | 28,68 | 0,92% | 27,74 | 29,36 | 28,73 | 12.543.887 | 436.582 |
|
MOGAN
|
8,79 | 8,79 | 8,80 | -0,23% | 8,66 | 8,90 | 8,76 | 12.506.950 | 1.428.042 |
|
AHSGY
|
6,18 | 6,13 | 6,18 | 1,31% | 5,85 | 6,50 | 6,16 | 12.413.772 | 2.016.128 |
|
TUCLK
|
2,83 | 2,82 | 2,83 | 1,07% | 2,79 | 2,85 | 2,83 | 12.395.125 | 4.386.387 |
|
MOBTL
|
10,69 | 10,68 | 10,71 | 0,56% | 10,45 | 10,72 | 10,61 | 12.329.560 | 1.162.420 |
|
ADGYO
|
41,56 | 41,48 | 41,54 | 2,67% | 39,92 | 41,68 | 40,94 | 12.166.197 | 297.172 |
|
TUREX
|
5,83 | 5,83 | 5,84 | -0,51% | 5,76 | 5,88 | 5,81 | 12.115.812 | 2.085.320 |
|
ASGYO
|
9,23 | 9,22 | 9,24 | -0,86% | 9,11 | 9,32 | 9,23 | 12.065.922 | 1.307.985 |
|
EGPRO
|
30,76 | 30,72 | 30,74 | -1,16% | 30,22 | 31,38 | 30,61 | 12.016.697 | 392.562 |
|
NTGAZ
|
10,39 | 10,37 | 10,38 | 0,48% | 10,20 | 10,42 | 10,32 | 12.012.030 | 1.164.564 |
|
USHOL
|
63,10 | 63,10 | 63,25 | -1,25% | 62,70 | 64,85 | 63,27 | 11.989.156 | 189.493 |
|
AAGYO
|
8,32 | 8,31 | 8,32 | 0,36% | 8,21 | 8,37 | 8,30 | 11.821.610 | 1.424.273 |
|
EUREN
|
2,60 | 2,60 | 2,61 | -0,38% | 2,55 | 2,62 | 2,59 | 11.740.693 | 4.526.196 |
|
TTRAK
|
383,75 | 383,50 | 383,75 | 1,05% | 377,50 | 385,25 | 382,30 | 11.714.798 | 30.643 |
|
MOPAS
|
16,84 | 16,83 | 16,85 | -0,94% | 16,50 | 16,97 | 16,75 | 11.667.605 | 696.430 |
|
KLYPV
|
50,00 | 49,98 | 50,05 | 0,44% | 49,18 | 50,40 | 49,88 | 11.606.765 | 232.693 |
|
ESEN
|
2,32 | 2,32 | 2,33 | 0,00% | 2,29 | 2,33 | 2,32 | 11.493.960 | 4.961.492 |
|
SMRTG
|
4,62 | 4,61 | 4,62 | 0,43% | 4,56 | 4,63 | 4,60 | 11.360.391 | 2.469.414 |
|
VEYAS
|
69,20 | 69,05 | 69,20 | -0,72% | 69,00 | 70,80 | 69,58 | 11.119.074 | 159.794 |
|
ARSAN
|
3,16 | 3,15 | 3,16 | -0,63% | 3,13 | 3,18 | 3,16 | 11.105.717 | 3.518.688 |
|
GWIND
|
19,49 | 19,48 | 19,49 | 0,05% | 19,37 | 19,58 | 19,48 | 11.017.425 | 565.528 |
|
VAKFA
|
8,88 | 8,88 | 8,89 | 0,68% | 8,76 | 8,92 | 8,85 | 10.938.761 | 1.236.089 |
|
VESBE
|
3,74 | 3,73 | 3,74 | 0,81% | 3,69 | 3,74 | 3,72 | 10.672.128 | 2.871.921 |
|
OZKGY
|
11,63 | 11,61 | 11,63 | -1,44% | 11,62 | 11,78 | 11,70 | 10.643.252 | 909.791 |
|
BLCYT
|
1,62 | 1,61 | 1,62 | 0,62% | 1,58 | 1,62 | 1,60 | 10.196.039 | 6.359.607 |
|
OTTO
|
128,80 | 128,50 | 128,80 | 0,94% | 126,30 | 130,50 | 128,95 | 10.045.233 | 77.898 |
|
RUBNS
|
14,25 | 14,24 | 14,26 | 0,56% | 13,95 | 14,70 | 14,36 | 10.033.118 | 698.878 |
|
GSDDE
|
11,11 | 11,10 | 11,12 | -1,77% | 11,10 | 11,38 | 11,21 | 9.931.592 | 885.821 |
|
RAYSG
|
129,50 | 129,30 | 129,50 | 4,77% | 123,00 | 130,30 | 126,98 | 9.921.693 | 78.136 |
|
MEYSU
|
7,76 | 7,75 | 7,76 | 0,13% | 7,65 | 7,81 | 7,74 | 9.881.512 | 1.276.070 |
|
SURGY
|
18,13 | 18,12 | 18,14 | -2,26% | 18,10 | 18,54 | 18,24 | 9.859.422 | 540.601 |
|
REEDR
|
3,14 | 3,13 | 3,14 | 0,96% | 3,11 | 3,17 | 3,14 | 9.854.499 | 3.140.912 |
|
TNZTP
|
25,62 | 25,60 | 25,66 | 1,26% | 25,22 | 25,94 | 25,62 | 9.822.088 | 383.423 |
|
OBAMS
|
4,32 | 4,31 | 4,32 | 0,00% | 4,28 | 4,35 | 4,32 | 9.816.811 | 2.271.799 |
|
SKYMD
|
12,77 | 12,77 | 12,79 | 0,16% | 12,65 | 12,89 | 12,75 | 9.796.156 | 768.365 |
|
MAALT
|
786,50 | 786,00 | 787,00 | 1,75% | 768,50 | 790,50 | 778,15 | 9.533.049 | 12.251 |
|
GOLDA
|
7,66 | 7,66 | 7,68 | 0,39% | 7,50 | 7,70 | 7,65 | 9.430.184 | 1.232.248 |
|
ETILR
|
7,06 | 7,06 | 7,08 | 0,86% | 7,00 | 7,15 | 7,07 | 9.322.873 | 1.319.587 |
|
SKTAS
|
2,35 | 2,34 | 2,35 | -3,69% | 2,28 | 2,41 | 2,32 | 9.282.368 | 3.999.757 |
|
BVSAN
|
64,20 | 64,10 | 64,25 | 0,31% | 63,45 | 64,75 | 64,12 | 9.273.322 | 144.619 |
|
KAREL
|
5,56 | 5,55 | 5,56 | 0,72% | 5,51 | 5,63 | 5,56 | 9.238.511 | 1.660.353 |
|
EGEGY
|
15,58 | 15,58 | 15,60 | -0,19% | 15,24 | 15,66 | 15,48 | 9.234.072 | 596.703 |
|
PKENT
|
103,30 | 103,10 | 103,30 | -0,86% | 101,60 | 105,10 | 103,09 | 9.192.103 | 89.165 |
|
YIGIT
|
15,38 | 15,36 | 15,38 | -0,65% | 15,01 | 15,47 | 15,32 | 9.078.936 | 592.505 |
|
SMRVA
|
6,35 | 6,34 | 6,35 | -0,16% | 6,25 | 6,39 | 6,32 | 9.007.090 | 1.426.158 |
|
LMKDC
|
22,82 | 22,80 | 22,82 | -0,44% | 22,66 | 22,98 | 22,82 | 8.796.692 | 385.412 |
|
TKNSA
|
13,29 | 13,29 | 13,31 | -1,04% | 13,17 | 13,50 | 13,27 | 8.795.035 | 662.832 |
|
TARKM
|
343,25 | 342,75 | 343,25 | 0,07% | 338,00 | 345,75 | 342,97 | 8.548.796 | 24.926 |
|
MERCN
|
10,19 | 10,18 | 10,19 | -1,07% | 10,15 | 10,37 | 10,23 | 8.358.307 | 816.875 |
|
TMSN
|
51,95 | 51,75 | 51,95 | 0,39% | 51,05 | 52,30 | 51,64 | 8.338.794 | 161.488 |
|
EGGUB
|
92,30 | 92,20 | 92,30 | 0,82% | 90,95 | 93,25 | 91,98 | 8.330.879 | 90.576 |
|
ALCTL
|
69,70 | 69,65 | 69,75 | -0,50% | 68,00 | 72,00 | 70,17 | 8.310.985 | 118.447 |
|
ARFYE
|
11,90 | 11,90 | 11,91 | -2,38% | 11,70 | 12,18 | 11,85 | 8.240.639 | 695.214 |
|
ENSRI
|
2,87 | 2,87 | 2,88 | 1,77% | 2,80 | 2,91 | 2,86 | 8.144.465 | 2.845.663 |
|
ALFAS
|
27,32 | 27,32 | 27,38 | 0,66% | 27,04 | 27,40 | 27,22 | 8.107.296 | 297.865 |
|
AGESA
|
231,90 | 231,50 | 231,90 | -0,22% | 230,10 | 232,40 | 231,60 | 8.084.785 | 34.909 |
|
A1CAP
|
4,00 | 4,00 | 4,01 | -0,25% | 3,99 | 4,07 | 4,03 | 8.040.803 | 1.994.593 |
|
SOKE
|
7,54 | 7,53 | 7,54 | 0,94% | 7,38 | 7,57 | 7,50 | 8.021.650 | 1.069.330 |
|
BIENY
|
13,27 | 13,26 | 13,28 | -1,34% | 13,18 | 13,57 | 13,36 | 7.938.433 | 594.178 |
|
MERIT
|
12,90 | 12,91 | 12,93 | -1,00% | 12,72 | 13,03 | 12,91 | 7.926.815 | 613.970 |
|
PAPIL
|
6,98 | 6,97 | 6,99 | 0,72% | 6,79 | 7,06 | 6,96 | 7.891.099 | 1.133.763 |
|
VBTYZ
|
21,34 | 21,32 | 21,40 | -2,11% | 21,22 | 23,00 | 21,84 | 7.857.205 | 359.761 |
|
DMLKTG
|
7,00 | 6,99 | 7,00 | 0,43% | 6,97 | 7,02 | 6,99 | 7.849.095 | 1.122.604 |
|
SNGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,65 | 2,63 | 7.843.350 | 2.980.619 |
|
DEVA
|
78,05 | 78,00 | 78,10 | -1,45% | 78,05 | 79,10 | 78,41 | 7.794.868 | 99.416 |
|
ALGYO
|
2,86 | 2,85 | 2,86 | -0,35% | 2,85 | 2,88 | 2,86 | 7.785.983 | 2.720.765 |
|
AFYON
|
11,51 | 11,50 | 11,53 | -0,43% | 11,37 | 11,69 | 11,48 | 7.773.191 | 677.388 |
|
SAYAS
|
38,10 | 38,06 | 38,10 | -0,05% | 37,50 | 38,42 | 37,87 | 7.715.006 | 203.747 |
|
BRLSM
|
9,97 | 9,96 | 9,98 | 1,12% | 9,75 | 10,03 | 9,88 | 7.706.394 | 779.930 |
|
AKSUE
|
14,49 | 14,46 | 14,50 | 0,28% | 14,13 | 14,56 | 14,32 | 7.678.631 | 536.186 |
|
KONYA
|
3.377,50 | 3.377,50 | 3.385,00 | -0,07% | 3.355,00 | 3.400,00 | 3.374,01 | 7.608.390 | 2.255 |
|
ENTRA
|
4,37 | 4,36 | 4,37 | 0,69% | 4,32 | 4,38 | 4,35 | 7.572.741 | 1.741.190 |
|
KAYSE
|
2,88 | 2,87 | 2,88 | -1,03% | 2,77 | 2,92 | 2,87 | 7.501.429 | 2.614.391 |
|
VAKFN
|
0,91 | 0,90 | 0,91 | 1,11% | 0,89 | 0,91 | 0,90 | 7.451.406 | 8.268.899 |
|
GENKM
|
7,14 | 7,14 | 7,15 | 0,28% | 7,09 | 7,19 | 7,13 | 7.404.053 | 1.038.084 |
|
AZTEK
|
2,86 | 2,85 | 2,86 | 0,70% | 2,81 | 2,88 | 2,85 | 7.208.952 | 2.529.407 |
|
PRKME
|
13,98 | 13,96 | 13,99 | 1,67% | 13,74 | 14,14 | 13,92 | 7.150.754 | 513.891 |
|
ESCAR
|
13,78 | 13,75 | 13,78 | 1,55% | 13,49 | 13,99 | 13,73 | 7.024.616 | 511.527 |
|
KNFRT
|
9,43 | 9,41 | 9,44 | 1,07% | 9,23 | 9,44 | 9,34 | 6.972.842 | 746.606 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | 0,61% | 1,62 | 1,65 | 1,63 | 6.963.555 | 4.264.488 |
|
RUZYE
|
3,77 | 3,76 | 3,77 | 0,00% | 3,71 | 3,81 | 3,77 | 6.942.155 | 1.842.016 |
|
BLUME
|
31,28 | 31,28 | 31,32 | -0,95% | 30,88 | 31,88 | 31,52 | 6.833.008 | 216.759 |
|
YUNSA
|
5,96 | 5,95 | 5,96 | -0,50% | 5,90 | 5,99 | 5,93 | 6.772.108 | 1.141.413 |
|
ETYAT
|
12,83 | 12,70 | 12,83 | 2,64% | 12,33 | 12,97 | 12,66 | 6.705.124 | 529.849 |
|
KRSTL
|
7,16 | 7,15 | 7,16 | -0,83% | 7,09 | 7,18 | 7,15 | 6.676.960 | 934.112 |
|
CGCAM
|
18,38 | 18,37 | 18,40 | 0,88% | 17,91 | 18,55 | 18,35 | 6.672.372 | 363.622 |
|
CEMAS
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,02 | 2,99 | 6.549.612 | 2.191.994 |
|
ECOGR
|
22,30 | 22,26 | 22,32 | -1,85% | 22,20 | 22,72 | 22,44 | 6.509.813 | 290.098 |
|
METRO
|
7,81 | 7,79 | 7,81 | 1,30% | 7,74 | 7,85 | 7,79 | 6.486.873 | 832.453 |
|
KUVVA
|
84,50 | 84,50 | 84,80 | -5,64% | 83,40 | 88,70 | 85,37 | 6.486.610 | 75.980 |
|
CEMTS
|
7,67 | 7,66 | 7,67 | 3,79% | 7,27 | 7,80 | 7,56 | 6.453.264 | 853.220 |
|
IHGZT
|
0,89 | 0,88 | 0,89 | 1,14% | 0,86 | 0,89 | 0,88 | 6.412.771 | 7.310.254 |
|
ISGYO
|
21,58 | 21,54 | 21,58 | 0,28% | 21,20 | 21,74 | 21,52 | 6.380.212 | 296.495 |
|
OFSYM
|
53,35 | 53,35 | 53,40 | -1,75% | 53,25 | 54,45 | 53,71 | 6.369.606 | 118.595 |
|
DITAS
|
8,09 | 8,09 | 8,10 | 0,50% | 7,75 | 8,16 | 8,06 | 6.352.807 | 787.887 |
|
SOHOE
|
7,09 | 7,08 | 7,10 | 0,57% | 7,02 | 7,14 | 7,10 | 6.323.499 | 890.949 |
|
SANKO
|
20,12 | 20,08 | 20,16 | 1,67% | 19,45 | 20,22 | 19,94 | 6.296.273 | 315.786 |
|
SSAAT
|
25,76 | 25,76 | 25,82 | -0,85% | 25,60 | 26,10 | 25,82 | 6.277.473 | 243.097 |
|
AVPGY
|
49,48 | 49,44 | 49,48 | -0,04% | 49,06 | 49,66 | 49,44 | 6.221.484 | 125.845 |
|
PCILT
|
30,74 | 30,74 | 30,82 | 0,65% | 30,28 | 30,92 | 30,56 | 6.198.117 | 202.821 |
|
AKHAN
|
30,22 | 30,18 | 30,22 | 0,73% | 29,94 | 30,46 | 30,31 | 6.144.669 | 202.728 |
|
IHAAS
|
13,34 | 13,30 | 13,34 | -1,33% | 13,30 | 13,78 | 13,45 | 6.123.697 | 455.233 |
|
PAMEL
|
43,28 | 43,16 | 43,28 | -0,51% | 42,26 | 43,48 | 42,89 | 6.087.578 | 141.924 |
|
TRCAS
|
43,78 | 43,76 | 43,88 | -1,26% | 43,70 | 44,24 | 43,93 | 6.080.363 | 138.426 |
|
ISFIN
|
15,96 | 15,95 | 15,96 | -0,25% | 15,95 | 16,16 | 16,03 | 6.056.852 | 377.881 |
|
AVOD
|
2,60 | 2,60 | 2,61 | -0,38% | 2,58 | 2,65 | 2,61 | 6.026.562 | 2.309.170 |
|
EPLAS
|
5,18 | 5,17 | 5,18 | -2,45% | 5,15 | 5,31 | 5,19 | 5.981.834 | 1.152.367 |
|
ZERGY
|
7,25 | 7,22 | 7,24 | -1,09% | 7,21 | 7,34 | 7,26 | 5.972.564 | 822.983 |
|
BAGFS
|
21,10 | 21,06 | 21,12 | 0,09% | 20,98 | 21,94 | 21,21 | 5.895.229 | 277.952 |
|
AGROT
|
1,29 | 1,29 | 1,30 | 0,78% | 1,27 | 1,30 | 1,29 | 5.891.325 | 4.573.543 |
|
AVHOL
|
30,48 | 30,44 | 30,48 | -0,65% | 30,26 | 30,96 | 30,61 | 5.848.328 | 191.058 |
|
CEOEM
|
19,31 | 19,30 | 19,31 | 1,15% | 19,00 | 19,50 | 19,22 | 5.819.076 | 302.789 |
|
CLEBI
|
1.312,00 | 1.312,00 | 1.313,00 | -0,61% | 1.285,00 | 1.324,00 | 1.313,26 | 5.809.839 | 4.424 |
|
TEKTU
|
3,97 | 3,96 | 3,98 | 0,76% | 3,92 | 3,99 | 3,96 | 5.797.614 | 1.463.947 |
|
AKENR
|
7,57 | 7,57 | 7,58 | 0,26% | 7,52 | 7,64 | 7,58 | 5.649.712 | 745.088 |
|
GOLTS
|
241,70 | 241,60 | 241,70 | 0,29% | 240,00 | 242,50 | 241,31 | 5.619.322 | 23.287 |
|
VANGD
|
70,55 | 70,50 | 70,55 | -3,36% | 69,60 | 74,90 | 72,20 | 5.618.518 | 77.823 |
|
KLGYO
|
3,97 | 3,97 | 3,98 | -0,25% | 3,95 | 4,02 | 3,98 | 5.617.779 | 1.411.027 |
|
DURKN
|
9,71 | 9,69 | 9,71 | -0,51% | 9,63 | 9,86 | 9,72 | 5.564.217 | 572.290 |
|
LXGYO
|
6,77 | 6,76 | 6,78 | 0,74% | 6,64 | 6,85 | 6,76 | 5.437.724 | 804.036 |
|
LRSHO
|
1,80 | 1,79 | 1,80 | 0,56% | 1,78 | 1,82 | 1,80 | 5.387.801 | 2.992.227 |
|
EBEBK
|
79,60 | 79,55 | 79,70 | 0,63% | 79,10 | 80,00 | 79,55 | 5.308.702 | 66.735 |
|
KLSYN
|
14,33 | 14,32 | 14,35 | -1,04% | 14,23 | 14,50 | 14,33 | 5.249.834 | 366.418 |
|
A1YEN
|
1,59 | 1,59 | 1,60 | -0,63% | 1,57 | 1,61 | 1,59 | 5.223.417 | 3.279.658 |
|
MRSHL
|
1.258,00 | 1.258,00 | 1.261,00 | 0,24% | 1.245,00 | 1.269,00 | 1.256,46 | 5.162.803 | 4.109 |
|
ATAKP
|
32,50 | 32,48 | 32,52 | -0,25% | 32,10 | 32,98 | 32,59 | 5.061.487 | 155.322 |
|
ONRYT
|
8,85 | 8,83 | 8,85 | -0,90% | 8,81 | 8,96 | 8,87 | 4.959.901 | 558.951 |
|
ANGEN
|
7,26 | 7,25 | 7,26 | -0,27% | 7,23 | 7,39 | 7,29 | 4.942.967 | 677.684 |
|
GOKNR
|
13,68 | 13,67 | 13,68 | 0,07% | 13,57 | 13,77 | 13,66 | 4.940.806 | 361.745 |
|
BMSCH
|
8,72 | 8,71 | 8,74 | -2,57% | 8,72 | 9,10 | 8,83 | 4.867.671 | 551.151 |
|
TBORG
|
122,00 | 122,00 | 122,40 | 0,74% | 120,50 | 122,90 | 121,26 | 4.823.687 | 39.779 |
|
BRKVY
|
47,88 | 47,76 | 47,88 | 1,87% | 46,70 | 48,26 | 47,69 | 4.733.826 | 99.254 |
|
IMASM
|
1,52 | 1,51 | 1,52 | 0,66% | 1,50 | 1,53 | 1,52 | 4.706.276 | 3.104.662 |
|
EGEPO
|
5,51 | 5,50 | 5,51 | -0,90% | 5,41 | 5,67 | 5,56 | 4.697.034 | 844.933 |
|
FRMPL
|
21,60 | 21,60 | 21,64 | 0,75% | 21,26 | 21,78 | 21,55 | 4.686.786 | 217.487 |
|
DARDL
|
1,10 | 1,10 | 1,11 | 0,00% | 1,10 | 1,12 | 1,11 | 4.606.505 | 4.154.274 |
|
ULUFA
|
1,53 | 1,52 | 1,53 | 1,32% | 1,49 | 1,53 | 1,51 | 4.541.507 | 3.012.406 |
|
FLAP
|
10,88 | 10,85 | 10,88 | -0,64% | 10,76 | 10,99 | 10,84 | 4.498.137 | 415.052 |
|
ENDAE
|
11,84 | 11,79 | 11,84 | 1,02% | 11,66 | 11,84 | 11,74 | 4.440.395 | 378.175 |
|
INGRM
|
285,75 | 285,50 | 286,25 | 0,79% | 282,25 | 304,00 | 288,67 | 4.415.788 | 15.297 |
|
GEDIK
|
4,83 | 4,83 | 4,84 | -0,21% | 4,81 | 4,89 | 4,86 | 4.413.211 | 908.050 |
|
YYLGD
|
7,35 | 7,34 | 7,35 | 0,14% | 7,30 | 7,42 | 7,36 | 4.401.815 | 598.443 |
|
FMIZP
|
238,50 | 238,50 | 238,80 | -1,57% | 237,10 | 244,90 | 239,03 | 4.398.547 | 18.402 |
|
GLRYH
|
1,87 | 1,87 | 1,88 | 0,00% | 1,86 | 1,93 | 1,90 | 4.387.990 | 2.312.392 |
|
BOBET
|
14,58 | 14,58 | 14,59 | 0,48% | 14,48 | 14,61 | 14,55 | 4.362.932 | 299.852 |
|
AYCES
|
342,75 | 342,25 | 343,00 | 2,08% | 334,25 | 343,00 | 339,45 | 4.320.131 | 12.727 |
|
JANTS
|
12,86 | 12,85 | 12,86 | 0,16% | 12,72 | 12,91 | 12,84 | 4.306.789 | 335.346 |
|
MHRGY
|
1,85 | 1,84 | 1,85 | -1,07% | 1,82 | 1,87 | 1,84 | 4.276.578 | 2.329.042 |
|
SERNT
|
6,35 | 6,34 | 6,36 | 1,28% | 6,15 | 6,43 | 6,34 | 4.247.570 | 670.157 |
|
BESLR
|
10,79 | 10,78 | 10,79 | -0,28% | 10,76 | 10,89 | 10,81 | 4.204.833 | 388.836 |
|
GOZDE
|
17,79 | 17,78 | 17,79 | -0,84% | 17,68 | 17,94 | 17,81 | 4.179.235 | 234.610 |
|
PETUN
|
9,38 | 9,37 | 9,39 | -0,74% | 9,06 | 9,52 | 9,40 | 4.176.871 | 444.216 |
|
POLHO
|
17,05 | 16,96 | 17,05 | -0,58% | 16,90 | 17,44 | 17,10 | 4.130.103 | 241.493 |
|
DENGE
|
1,68 | 1,67 | 1,68 | 1,20% | 1,65 | 1,69 | 1,67 | 4.095.363 | 2.448.809 |
|
SEKUR
|
4,20 | 4,20 | 4,26 | -4,98% | 4,05 | 4,37 | 4,21 | 4.081.994 | 970.842 |
|
HOROZ
|
42,60 | 42,46 | 42,60 | 0,90% | 42,00 | 43,48 | 42,46 | 4.077.212 | 96.018 |
|
KLKIM
|
21,00 | 20,98 | 21,00 | 0,48% | 20,90 | 21,40 | 21,12 | 4.064.522 | 192.462 |
|
PNLSN
|
32,20 | 32,16 | 32,22 | 1,26% | 31,84 | 32,32 | 32,15 | 4.062.379 | 126.365 |
|
BANVT
|
128,70 | 128,70 | 129,00 | 0,78% | 127,90 | 130,70 | 129,31 | 4.002.040 | 30.949 |
|
EKSUN
|
4,17 | 4,16 | 4,17 | 0,24% | 4,11 | 4,20 | 4,14 | 3.962.911 | 957.452 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | 0,47% | 2,11 | 2,18 | 2,14 | 3.955.606 | 1.847.320 |
|
MNDRS
|
9,05 | 9,05 | 9,06 | 0,00% | 8,98 | 9,09 | 9,04 | 3.943.842 | 436.432 |
|
BUCIM
|
4,84 | 4,84 | 4,85 | 0,41% | 4,79 | 4,86 | 4,82 | 3.930.358 | 815.672 |
|
OYYAT
|
26,04 | 26,02 | 26,08 | -1,66% | 25,96 | 26,78 | 26,18 | 3.905.872 | 149.193 |
|
IHLGM
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,14 | 1,13 | 3.873.982 | 3.432.233 |
|
GARFA
|
22,24 | 22,24 | 22,28 | -0,63% | 22,00 | 22,46 | 22,19 | 3.868.328 | 174.302 |
|
KOPOL
|
3,02 | 3,02 | 3,03 | 0,67% | 2,99 | 3,04 | 3,02 | 3.855.693 | 1.277.831 |
|
PNSUT
|
9,95 | 9,92 | 9,95 | 0,10% | 9,81 | 9,99 | 9,89 | 3.847.109 | 389.172 |
|
LKMNH
|
10,88 | 10,87 | 10,88 | 1,12% | 10,78 | 10,93 | 10,85 | 3.837.715 | 353.814 |
|
YAPRK
|
8,37 | 8,35 | 8,37 | -0,59% | 8,31 | 8,45 | 8,37 | 3.836.728 | 458.370 |
|
DOGUB
|
16,54 | 16,54 | 16,68 | -2,71% | 16,00 | 17,29 | 16,54 | 3.755.585 | 227.047 |
|
LUKSK
|
59,30 | 59,30 | 59,65 | -0,67% | 59,10 | 60,45 | 59,59 | 3.737.108 | 62.711 |
|
GENTS
|
3,81 | 3,80 | 3,81 | 0,00% | 3,79 | 3,83 | 3,81 | 3.728.438 | 978.715 |
|
ASUZU
|
41,66 | 41,66 | 41,78 | 1,02% | 41,24 | 42,90 | 41,63 | 3.682.600 | 88.458 |
|
AKYHO
|
1,53 | 1,53 | 1,54 | 6,25% | 1,43 | 1,58 | 1,54 | 3.667.624 | 2.386.700 |
|
TDGYO
|
7,08 | 7,02 | 7,08 | -2,21% | 6,77 | 7,20 | 6,97 | 3.632.953 | 521.183 |
|
ERSU
|
17,86 | - | - | -5,00% | 17,86 | 18,80 | 18,16 | 3.600.071 | 198.240 |
|
VSNMD
|
26,22 | 26,20 | 26,24 | 0,00% | 26,02 | 26,38 | 26,23 | 3.592.318 | 136.972 |
|
DERHL
|
1,52 | 1,52 | 1,53 | -0,65% | 1,51 | 1,53 | 1,52 | 3.554.935 | 2.336.613 |
|
ZRGYO
|
19,00 | 19,00 | 19,02 | 0,00% | 19,00 | 19,04 | 19,01 | 3.510.518 | 184.710 |
|
ALKIM
|
11,17 | 11,16 | 11,17 | -0,53% | 11,06 | 11,30 | 11,15 | 3.508.554 | 314.790 |
|
MTRKS
|
20,04 | 20,02 | 20,06 | -0,50% | 19,90 | 20,38 | 20,10 | 3.507.696 | 174.531 |
|
PRDGS
|
4,16 | 4,15 | 4,16 | 0,97% | 4,06 | 4,19 | 4,12 | 3.466.709 | 841.339 |
|
CMBTN
|
1.183,00 | 1.182,00 | 1.184,00 | 0,00% | 1.172,00 | 1.190,00 | 1.179,31 | 3.431.805 | 2.910 |
|
KRPLS
|
11,08 | 11,07 | 11,08 | 0,64% | 10,90 | 11,13 | 11,03 | 3.419.540 | 309.921 |
|
YATAS
|
25,96 | 25,94 | 25,98 | 0,78% | 24,70 | 26,06 | 25,80 | 3.357.486 | 130.135 |
|
FORMT
|
0,92 | 0,92 | 0,93 | 0,00% | 0,91 | 0,93 | 0,92 | 3.357.266 | 3.649.225 |
|
INVEO
|
5,17 | 5,15 | 5,17 | -0,39% | 5,14 | 5,19 | 5,16 | 3.302.781 | 639.938 |
|
KFEIN
|
5,62 | 5,62 | 5,63 | -0,35% | 5,58 | 5,69 | 5,61 | 3.263.742 | 582.094 |
|
BASGZ
|
39,96 | 39,96 | 40,00 | 0,50% | 39,76 | 40,24 | 39,94 | 3.218.633 | 80.582 |
|
BORSK
|
5,30 | 5,29 | 5,30 | 0,38% | 5,24 | 5,33 | 5,29 | 3.174.969 | 600.027 |
|
TURGG
|
25,96 | 25,96 | 26,00 | 2,04% | 25,32 | 27,00 | 26,11 | 3.136.881 | 120.138 |
|
MAKTK
|
6,22 | 6,21 | 6,22 | 0,97% | 6,16 | 6,29 | 6,22 | 3.125.123 | 502.303 |
|
KOTON
|
9,62 | 9,61 | 9,62 | 0,10% | 9,57 | 9,66 | 9,61 | 3.118.824 | 324.700 |
|
GRTHO
|
80,10 | - | 80,10 | -10,00% | 80,10 | 80,10 | 80,10 | 3.113.727 | 38.873 |
|
LIDFA
|
1,67 | 1,67 | 1,68 | -0,60% | 1,65 | 1,68 | 1,67 | 3.081.465 | 1.846.752 |
|
ICBCT
|
14,72 | 14,69 | 14,73 | 1,17% | 14,43 | 14,75 | 14,62 | 3.072.529 | 210.136 |
|
VRGYO
|
1,20 | 1,20 | 1,21 | -0,83% | 1,19 | 1,21 | 1,20 | 2.995.700 | 2.496.734 |
|
PARSN
|
55,90 | 55,90 | 56,00 | 0,00% | 54,95 | 56,55 | 55,91 | 2.943.711 | 52.650 |
|
SANFM
|
4,28 | 4,27 | 4,28 | 0,00% | 4,25 | 4,39 | 4,31 | 2.920.794 | 677.940 |
|
HURGZ
|
4,59 | 4,56 | 4,58 | 1,10% | 4,51 | 4,61 | 4,57 | 2.898.471 | 634.530 |
|
DNISI
|
3,87 | 3,87 | 3,88 | 0,78% | 3,84 | 3,95 | 3,87 | 2.864.672 | 739.862 |
|
DERIM
|
24,00 | 23,96 | 24,00 | 1,61% | 22,38 | 24,36 | 23,83 | 2.862.022 | 120.107 |
|
KRONT
|
18,59 | 18,53 | 18,60 | 1,58% | 18,15 | 18,62 | 18,39 | 2.846.676 | 154.771 |
|
MERKO
|
0,96 | 0,96 | 0,97 | 0,00% | 0,95 | 0,97 | 0,96 | 2.819.617 | 2.925.036 |
|
BIZIM
|
18,13 | 18,10 | 18,14 | -0,60% | 17,71 | 18,34 | 17,99 | 2.767.824 | 153.864 |
|
BFREN
|
101,90 | 101,80 | 101,90 | 0,69% | 100,40 | 102,30 | 101,55 | 2.752.682 | 27.108 |
|
SUNTK
|
22,94 | 22,94 | 23,06 | 0,79% | 22,86 | 23,38 | 23,10 | 2.735.172 | 118.389 |
|
CUSAN
|
19,12 | 19,05 | 19,12 | 2,25% | 17,80 | 20,00 | 18,87 | 2.732.149 | 144.821 |
|
OZRDN
|
11,59 | 11,35 | 11,59 | -0,26% | 11,01 | 11,75 | 11,29 | 2.727.197 | 241.465 |
|
DESA
|
8,08 | 8,09 | 8,12 | -0,49% | 8,02 | 8,14 | 8,08 | 2.713.689 | 335.895 |
|
KLSER
|
18,38 | 18,37 | 18,40 | -0,33% | 18,35 | 18,50 | 18,40 | 2.708.408 | 147.190 |
|
KONKA
|
7,73 | 7,70 | 7,73 | 0,00% | 7,61 | 7,76 | 7,69 | 2.696.862 | 350.754 |
|
TEZOL
|
7,03 | 7,02 | 7,03 | -0,28% | 7,02 | 7,12 | 7,06 | 2.690.224 | 381.237 |
|
PRKAB
|
23,34 | 23,34 | 23,40 | -0,85% | 23,00 | 23,48 | 23,27 | 2.682.184 | 115.259 |
|
ULUSE
|
141,40 | 141,30 | 141,70 | 0,28% | 140,40 | 144,20 | 141,39 | 2.667.588 | 18.867 |
|
ERBOS
|
107,70 | 107,10 | 107,70 | -0,74% | 105,60 | 111,80 | 107,84 | 2.591.198 | 24.029 |
|
BNTAS
|
5,18 | 5,17 | 5,18 | 0,19% | 5,12 | 5,20 | 5,16 | 2.586.210 | 501.581 |
|
EDIP
|
26,84 | 26,82 | 26,86 | 0,30% | 26,50 | 26,94 | 26,76 | 2.583.712 | 96.549 |
|
MEKAG
|
1,88 | 1,87 | 1,88 | 1,08% | 1,85 | 1,89 | 1,87 | 2.580.052 | 1.379.476 |
|
YAYLA
|
13,50 | 13,40 | 13,50 | 1,96% | 13,09 | 13,58 | 13,39 | 2.544.855 | 190.122 |
|
DMSAS
|
6,42 | 6,42 | 6,44 | -0,62% | 6,36 | 6,50 | 6,41 | 2.536.131 | 395.888 |
|
LYDYE
|
5.872,50 | - | 5.872,50 | -10,00% | 5.872,50 | 5.872,50 | 5.872,50 | 2.531.048 | 431 |
|
ARTMS
|
32,18 | 32,12 | 32,18 | -0,92% | 31,54 | 34,48 | 32,31 | 2.525.636 | 78.169 |
|
KMPUR
|
13,79 | 13,76 | 13,79 | 0,07% | 13,62 | 13,95 | 13,75 | 2.509.636 | 182.515 |
|
NATEN
|
3,70 | 3,69 | 3,70 | 0,54% | 3,66 | 3,71 | 3,69 | 2.508.357 | 680.527 |
|
ARASE
|
94,70 | 94,65 | 95,15 | -0,63% | 94,40 | 96,30 | 94,87 | 2.496.398 | 26.313 |
|
GLCVY
|
37,84 | 37,84 | 37,94 | 0,85% | 37,22 | 37,94 | 37,56 | 2.488.438 | 66.262 |
|
OSTIM
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,18 | 1,17 | 2.477.064 | 2.123.536 |
|
DZGYO
|
6,91 | 6,89 | 6,91 | -0,14% | 6,86 | 6,95 | 6,89 | 2.455.181 | 356.333 |
|
RALYH
|
26,88 | - | 26,88 | -9,98% | 26,88 | 26,88 | 26,88 | 2.449.494 | 91.127 |
|
BIGCH
|
3,52 | 3,51 | 3,52 | 0,86% | 3,44 | 3,53 | 3,49 | 2.365.508 | 678.278 |
|
MAKIM
|
12,45 | 12,42 | 12,46 | 0,24% | 12,26 | 12,48 | 12,38 | 2.353.268 | 190.031 |
|
PLTUR
|
14,48 | 14,47 | 14,50 | 0,07% | 14,26 | 14,70 | 14,40 | 2.347.045 | 162.964 |
|
EYGYO
|
1,75 | 1,75 | 1,76 | -1,13% | 1,74 | 1,77 | 1,76 | 2.339.193 | 1.330.007 |
|
SEGYO
|
2,76 | 2,76 | 2,77 | 0,00% | 2,75 | 2,80 | 2,77 | 2.272.561 | 819.970 |
|
IZINV
|
30,40 | 30,14 | 30,40 | 0,66% | 29,56 | 31,00 | 30,17 | 2.266.093 | 75.102 |
|
HATEK
|
7,22 | 7,10 | 7,20 | -2,83% | 6,90 | 7,42 | 7,09 | 2.229.338 | 314.678 |
|
PENGD
|
7,03 | 7,03 | 7,06 | -1,95% | 6,90 | 7,17 | 7,02 | 2.182.027 | 310.689 |
|
BRISA
|
69,40 | 69,40 | 69,60 | -0,14% | 68,80 | 70,00 | 69,33 | 2.164.045 | 31.213 |
|
EUKYO
|
9,40 | 9,30 | 9,39 | 1,08% | 9,15 | 9,43 | 9,26 | 2.156.892 | 232.837 |
|
ALKLC
|
51,50 | - | 51,50 | -9,97% | 51,50 | 51,50 | 51,50 | 2.154.400 | 41.833 |
|
DYOBY
|
9,69 | 9,68 | 9,69 | -1,02% | 9,69 | 9,80 | 9,73 | 2.153.278 | 221.244 |
|
PENTA
|
9,55 | 9,54 | 9,55 | 0,32% | 9,43 | 9,63 | 9,53 | 2.129.388 | 223.343 |
|
ARENA
|
14,30 | 14,21 | 14,30 | 0,78% | 14,02 | 14,33 | 14,18 | 2.100.523 | 148.107 |
|
SELVA
|
1,08 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,09 | 2.084.773 | 1.920.653 |
|
SNICA
|
2,17 | 2,16 | 2,17 | 0,46% | 2,13 | 2,18 | 2,16 | 2.055.004 | 949.878 |
|
INTEM
|
179,60 | 179,40 | 179,80 | -0,88% | 179,60 | 183,60 | 181,40 | 1.972.350 | 10.873 |
|
VERUS
|
509,00 | 506,00 | 509,00 | 1,19% | 501,00 | 514,00 | 506,72 | 1.938.701 | 3.826 |
|
VAKKO
|
54,65 | 54,60 | 54,70 | 0,28% | 52,50 | 55,20 | 54,63 | 1.926.916 | 35.273 |
|
PINSU
|
8,43 | 8,43 | 8,44 | -0,24% | 8,41 | 8,51 | 8,46 | 1.907.522 | 225.422 |
|
KTSKR
|
60,00 | 59,75 | 60,10 | 0,17% | 59,50 | 60,50 | 59,87 | 1.899.946 | 31.736 |
|
VERTU
|
24,70 | 24,68 | 24,76 | -0,80% | 24,50 | 25,38 | 24,81 | 1.890.315 | 76.178 |
|
MACKO
|
23,72 | 23,70 | 23,76 | -0,75% | 23,40 | 23,88 | 23,69 | 1.867.183 | 78.817 |
|
KUTPO
|
62,60 | 62,30 | 62,55 | -0,63% | 61,95 | 63,35 | 62,47 | 1.857.886 | 29.743 |
|
ELITE
|
19,27 | 19,23 | 19,28 | -0,10% | 18,42 | 19,42 | 19,22 | 1.816.109 | 94.514 |
|
SRVGY
|
2,15 | 2,14 | 2,15 | 0,94% | 2,11 | 2,15 | 2,13 | 1.814.383 | 850.199 |
|
NUGYO
|
6,68 | 6,65 | 6,68 | 0,15% | 6,63 | 6,74 | 6,66 | 1.809.364 | 271.503 |
|
VKING
|
14,23 | 14,23 | 14,26 | -0,77% | 14,18 | 14,50 | 14,31 | 1.785.095 | 124.784 |
|
OZYSR
|
11,54 | 11,53 | 11,55 | -1,03% | 11,45 | 11,63 | 11,53 | 1.747.413 | 151.615 |
|
SANEL
|
28,76 | 28,44 | 28,76 | -1,84% | 28,14 | 28,98 | 28,46 | 1.738.210 | 61.077 |
|
HTTBT
|
32,20 | 32,16 | 32,22 | -1,04% | 31,76 | 32,78 | 32,23 | 1.731.235 | 53.709 |
|
EGSER
|
2,49 | 2,48 | 2,49 | -0,40% | 2,46 | 2,53 | 2,49 | 1.719.258 | 689.280 |
|
GOODY
|
2,05 | 2,05 | 2,06 | 0,00% | 2,02 | 2,06 | 2,04 | 1.708.663 | 836.146 |
|
OBASE
|
21,20 | 21,14 | 21,22 | 0,76% | 20,98 | 21,72 | 21,27 | 1.691.725 | 79.528 |
|
SAMAT
|
3,65 | 3,61 | 3,65 | -1,35% | 3,42 | 3,70 | 3,60 | 1.672.375 | 464.471 |
|
VKFYO
|
19,89 | 19,31 | 19,85 | 2,00% | 18,96 | 19,90 | 19,24 | 1.667.512 | 86.658 |
|
AVGYO
|
15,09 | 15,07 | 15,14 | -2,08% | 15,05 | 15,83 | 15,18 | 1.633.582 | 107.652 |
|
ARZUM
|
1,18 | 1,17 | 1,18 | 0,00% | 1,16 | 1,19 | 1,17 | 1.581.928 | 1.356.288 |
|
SMART
|
14,48 | 14,46 | 14,49 | 0,84% | 13,70 | 14,54 | 14,31 | 1.579.272 | 110.376 |
|
DGATE
|
61,25 | 61,20 | 61,25 | -1,05% | 60,75 | 61,85 | 61,26 | 1.577.185 | 25.746 |
|
USAK
|
0,40 | - | - | -4,76% | 0,40 | 0,40 | 0,40 | 1.570.964 | 3.927.409 |
|
RODRG
|
13,26 | 13,15 | 13,26 | 0,23% | 12,74 | 13,27 | 12,93 | 1.564.453 | 120.989 |
|
AYEN
|
24,24 | 24,22 | 24,24 | -0,33% | 24,04 | 24,34 | 24,23 | 1.539.421 | 63.534 |
|
MARBL
|
8,24 | 8,22 | 8,24 | -0,12% | 8,20 | 8,30 | 8,24 | 1.507.819 | 183.057 |
|
AKMGY
|
207,00 | 206,80 | 207,00 | 0,98% | 203,80 | 207,20 | 205,60 | 1.474.327 | 7.171 |
|
SKYLP
|
77,00 | - | 77,00 | -9,99% | 77,00 | 77,00 | 77,00 | 1.465.541 | 19.033 |
|
MEPET
|
19,87 | 19,62 | 19,68 | -0,55% | 18,90 | 20,68 | 19,55 | 1.448.415 | 74.106 |
|
ISYAT
|
6,33 | 6,32 | 6,33 | -0,63% | 6,20 | 6,40 | 6,33 | 1.439.327 | 227.490 |
|
FADE
|
11,06 | 11,05 | 11,08 | 0,27% | 10,90 | 11,11 | 11,04 | 1.370.517 | 124.157 |
|
COSMO
|
89,85 | 87,00 | 89,80 | 5,71% | 83,65 | 92,20 | 88,45 | 1.367.920 | 15.465 |
|
CONSE
|
1,59 | 1,59 | 1,60 | -0,63% | 1,57 | 1,60 | 1,59 | 1.355.915 | 853.216 |
|
DESPC
|
28,58 | 28,56 | 28,62 | 0,00% | 28,14 | 28,96 | 28,44 | 1.339.890 | 47.120 |
|
SEYKM
|
2,85 | 2,83 | 2,85 | 0,35% | 2,70 | 2,90 | 2,84 | 1.324.628 | 466.287 |
|
IDGYO
|
2,15 | 2,13 | 2,15 | 1,42% | 2,02 | 2,15 | 2,08 | 1.298.739 | 623.215 |
|
NUHCM
|
209,40 | 209,00 | 209,40 | 0,05% | 208,90 | 210,60 | 209,53 | 1.270.613 | 6.064 |
|
BYDNR
|
21,44 | 21,46 | 21,58 | -0,74% | 20,60 | 21,70 | 21,45 | 1.246.632 | 58.117 |
|
KRTEK
|
5,64 | 5,63 | 5,64 | -1,40% | 5,55 | 5,81 | 5,66 | 1.219.434 | 215.561 |
|
TLMAN
|
58,55 | 58,40 | 58,55 | 0,86% | 57,65 | 58,70 | 58,33 | 1.167.963 | 20.025 |
|
OSMEN
|
5,25 | 5,25 | 5,26 | 0,00% | 5,16 | 5,30 | 5,23 | 1.166.312 | 222.963 |
|
GRNYO
|
8,45 | 8,36 | 8,45 | 1,44% | 8,14 | 8,58 | 8,42 | 1.137.949 | 135.200 |
|
MSGYO
|
4,53 | 4,52 | 4,53 | 0,22% | 4,51 | 4,59 | 4,54 | 1.104.288 | 243.228 |
|
BIGEN
|
15,54 | - | 15,54 | -9,97% | 15,54 | 15,54 | 15,54 | 1.081.631 | 69.603 |
|
ACSEL
|
84,75 | 84,60 | 84,75 | 1,62% | 83,60 | 85,00 | 84,34 | 1.081.192 | 12.819 |
|
BAKAB
|
28,00 | 28,00 | 28,10 | -2,03% | 28,00 | 28,90 | 28,27 | 1.075.890 | 38.059 |
|
ISSEN
|
5,48 | 5,48 | 5,49 | -0,18% | 5,46 | 5,55 | 5,50 | 995.193 | 180.951 |
|
GEDZA
|
20,50 | 20,48 | 20,52 | -1,06% | 20,00 | 20,72 | 20,56 | 965.977 | 46.988 |
|
IEYHO
|
22,82 | - | 22,82 | -9,94% | 22,82 | 22,82 | 22,82 | 955.268 | 41.861 |
|
KLMSN
|
20,92 | 20,84 | 20,92 | -0,38% | 20,80 | 21,06 | 20,90 | 946.195 | 45.281 |
|
OYAYO
|
31,48 | 31,44 | 31,48 | -1,19% | 31,24 | 31,80 | 31,60 | 920.660 | 29.139 |
|
ALVES
|
0,54 | - | - | -8,47% | 0,54 | 0,54 | 0,54 | 907.990 | 1.681.463 |
|
ALKA
|
5,71 | 5,70 | 5,71 | -0,17% | 5,65 | 5,74 | 5,70 | 894.828 | 156.973 |
|
PAGYO
|
115,20 | 115,20 | 115,60 | 0,79% | 114,10 | 115,80 | 115,18 | 882.066 | 7.658 |
|
KIMMR
|
10,58 | 10,57 | 10,60 | 0,47% | 10,06 | 10,70 | 10,47 | 846.408 | 80.874 |
|
MNDTR
|
3,93 | 3,92 | 3,93 | 1,55% | 3,83 | 3,96 | 3,91 | 767.109 | 196.135 |
|
SUWEN
|
4,95 | 4,94 | 4,95 | -0,20% | 4,91 | 4,95 | 4,94 | 762.586 | 154.531 |
|
RNPOL
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 761.013 | 466.670 |
|
MEDTR
|
18,38 | 18,37 | 18,39 | -1,02% | 18,30 | 18,64 | 18,41 | 746.140 | 40.540 |
|
ORCAY
|
2,30 | 2,29 | 2,30 | -1,71% | 2,27 | 2,33 | 2,30 | 680.778 | 296.511 |
|
TSGYO
|
4,77 | 4,77 | 4,78 | 0,21% | 4,75 | 4,80 | 4,78 | 663.167 | 138.721 |
|
DOKTA
|
15,02 | 15,02 | 15,14 | -0,20% | 14,72 | 15,15 | 15,01 | 649.126 | 43.249 |
|
KONTR
|
1,92 | - | - | 0,00% | 1,92 | 1,92 | 1,92 | 601.371 | 313.214 |
|
AVTUR
|
8,70 | 8,61 | 8,70 | 3,20% | 8,03 | 8,81 | 8,52 | 598.812 | 70.309 |
|
EUYO
|
3,93 | 3,93 | 3,98 | 0,77% | 3,88 | 4,05 | 3,95 | 596.755 | 151.133 |
|
DOFER
|
20,74 | 20,68 | 20,74 | 0,58% | 20,50 | 20,96 | 20,67 | 595.416 | 28.802 |
|
BEYAZ
|
15,99 | 15,98 | 16,05 | 0,57% | 15,86 | 16,17 | 15,99 | 529.077 | 33.079 |
|
BOSSA
|
5,30 | 5,29 | 5,30 | 0,38% | 5,15 | 5,30 | 5,26 | 488.689 | 92.865 |
|
DGGYO
|
27,08 | 27,00 | 27,08 | -1,10% | 26,90 | 27,24 | 27,09 | 455.562 | 16.819 |
|
SONME
|
118,20 | 117,60 | 118,20 | -0,67% | 117,70 | 119,50 | 118,16 | 444.760 | 3.764 |
|
AGYO
|
6,70 | 6,63 | 6,69 | 1,98% | 6,45 | 6,70 | 6,60 | 420.457 | 63.730 |
|
ZEDUR
|
5,10 | 5,09 | 5,11 | 0,79% | 5,05 | 5,11 | 5,08 | 417.436 | 82.108 |
|
SILVR
|
1,58 | 1,56 | 1,58 | 1,94% | 1,50 | 1,59 | 1,55 | 414.849 | 267.675 |
|
IHEVA
|
1,51 | 1,50 | 1,51 | -0,66% | 1,48 | 1,51 | 1,49 | 403.458 | 270.233 |
|
ULAS
|
15,14 | 15,05 | 15,14 | 1,27% | 14,50 | 15,28 | 14,92 | 391.268 | 26.229 |
|
MMCAS
|
12,16 | - | - | -8,23% | 12,16 | 12,16 | 12,16 | 385.971 | 31.741 |
|
IHYAY
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 1,00 | 0,97 | 329.369 | 339.594 |
|
GLBMD
|
9,60 | 9,57 | 9,60 | -2,83% | 9,51 | 9,79 | 9,60 | 322.029 | 33.532 |
|
SEKFK
|
3,97 | 3,96 | 3,97 | 0,00% | 3,96 | 4,02 | 3,97 | 311.114 | 78.302 |
|
ATAGY
|
7,97 | 7,96 | 7,97 | -0,13% | 7,77 | 8,05 | 7,88 | 306.100 | 38.872 |
|
BRKSN
|
5,81 | 5,82 | 5,83 | -0,85% | 5,61 | 5,92 | 5,80 | 281.079 | 48.475 |
|
ATLAS
|
4,70 | 4,69 | 4,70 | -1,05% | 4,64 | 4,74 | 4,68 | 255.067 | 54.464 |
|
MZHLD
|
4,11 | 4,09 | 4,11 | 1,23% | 3,90 | 4,14 | 4,08 | 238.793 | 58.528 |
|
TEHOL
|
4,75 | - | 4,75 | -9,87% | 4,75 | 4,75 | 4,75 | 207.646 | 43.715 |
|
MTRYO
|
7,67 | 7,59 | 7,67 | 1,05% | 7,50 | 7,72 | 7,56 | 205.791 | 27.231 |
|
OYLUM
|
6,58 | 6,55 | 6,59 | 0,77% | 6,55 | 6,72 | 6,60 | 197.464 | 29.932 |
|
TRILC
|
0,82 | - | - | -2,38% | 0,82 | 0,82 | 0,82 | 174.972 | 213.381 |
|
ATSYH
|
80,60 | - | - | 0,00% | 80,60 | 80,60 | 80,60 | 169.582 | 2.104 |
|
BRKO
|
7,10 | - | - | 0,71% | 7,10 | 7,10 | 7,10 | 150.932 | 21.258 |
|
MEGAP
|
1,07 | - | - | -0,93% | 1,07 | 1,07 | 1,07 | 149.309 | 139.541 |
|
YBTAS
|
10,94 | - | - | -0,09% | 10,94 | 10,94 | 10,94 | 117.156 | 10.709 |
|
ATEKS
|
92,00 | - | - | 0,00% | 92,00 | 92,00 | 92,00 | 117.024 | 1.272 |
|
DSTKF
|
269,75 | - | 269,75 | -9,93% | 269,75 | 269,75 | 269,75 | 99.808 | 370 |
|
EUHOL
|
7,00 | - | - | 0,00% | 7,00 | 7,00 | 7,00 | 95.298 | 13.614 |
|
ISBIR
|
57,00 | - | - | 4,59% | 57,00 | 57,00 | 57,00 | 94.620 | 1.660 |
|
BASCM
|
11,44 | - | - | -0,09% | 11,44 | 11,44 | 11,44 | 93.968 | 8.214 |
|
BARMA
|
6,00 | - | - | 2,56% | 6,00 | 6,00 | 6,00 | 85.452 | 14.242 |
|
BALAT
|
51,45 | - | - | 0,00% | 51,45 | 51,45 | 51,45 | 82.835 | 1.610 |
|
KERVN
|
6,84 | - | - | 1,03% | 6,84 | 6,84 | 6,84 | 81.861 | 11.968 |
|
CASA
|
46,60 | - | - | 3,56% | 46,60 | 46,60 | 46,60 | 79.966 | 1.716 |
|
KENT
|
268,25 | - | - | 0,00% | 268,25 | 268,25 | 268,25 | 72.159 | 269 |
|
OZATD
|
493,75 | - | 493,75 | -9,98% | 493,75 | 493,75 | 493,75 | 70.113 | 142 |
|
EKIZ
|
49,50 | - | - | -2,17% | 49,50 | 49,50 | 49,50 | 56.034 | 1.132 |
|
YYAPI
|
0,57 | - | - | 0,00% | 0,57 | 0,57 | 0,57 | 51.104 | 89.656 |
|
CMENT
|
217,30 | - | - | 0,09% | 217,30 | 217,30 | 217,30 | 42.374 | 195 |
|
TRHOL
|
445,50 | - | 445,50 | -10,00% | 445,50 | 445,50 | 445,50 | 42.323 | 95 |
|
INTEK
|
187,50 | - | - | 0,00% | 187,50 | 187,50 | 187,50 | 41.063 | 219 |
|
AYES
|
7,50 | - | - | 4,17% | 7,50 | 7,50 | 7,50 | 40.388 | 5.385 |
|
QNBTR
|
153,40 | - | - | 0,66% | 153,40 | 153,40 | 153,40 | 38.503 | 251 |
|
BRMEN
|
7,43 | - | - | -7,01% | 7,43 | 7,43 | 7,43 | 37.150 | 5.000 |
|
KLNMA
|
7,30 | - | - | 0,00% | 7,30 | 7,30 | 7,30 | 35.588 | 4.875 |
|
ENPRA
|
40,00 | - | - | 2,56% | 40,00 | 40,00 | 40,00 | 34.280 | 857 |
|
TERA
|
24,66 | - | - | -9,93% | 24,66 | 24,66 | 24,66 | 28.014 | 1.136 |
|
EMNIS
|
130,00 | - | - | -0,08% | 130,00 | 130,00 | 130,00 | 21.970 | 169 |
|
QNBFK
|
39,22 | - | - | 0,00% | 39,22 | 39,22 | 39,22 | 15.021 | 383 |
|
SNPAM
|
18,74 | - | - | -0,05% | 18,74 | 18,74 | 18,74 | 14.786 | 789 |
|
SUMAS
|
221,50 | - | - | 2,31% | 221,50 | 221,50 | 221,50 | 14.176 | 64 |
|
DIRIT
|
18,40 | - | - | 0,00% | 18,40 | 18,40 | 18,40 | 13.671 | 743 |
|
KSTUR
|
1.900,00 | - | - | 5,61% | 1.900,00 | 1.900,00 | 1.900,00 | 13.300 | 7 |
|
SODSN
|
5,92 | - | - | 0,00% | 5,92 | 5,92 | 5,92 | 10.147 | 1.714 |
|
ORMA
|
133,00 | - | - | 0,00% | 133,00 | 133,00 | 133,00 | 6.783 | 51 |
|
YONGA
|
35,04 | - | - | 0,11% | 35,04 | 35,04 | 35,04 | 3.539 | 101 |
|
GATEG
|
158,40 | - | - | -0,94% | 158,40 | 158,40 | 158,40 | 1.742 | 11 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.