| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
328,25 | 328,00 | 328,25 | -0,08% | 327,50 | 332,25 | 330,24 | 8.828.149.989 | 26.732.752 |
|
EREGL
|
41,44 | 41,42 | 41,44 | 2,78% | 40,32 | 41,76 | 40,90 | 7.813.029.711 | 191.036.257 |
|
ASELS
|
359,75 | 359,50 | 359,75 | -3,68% | 359,25 | 379,00 | 369,64 | 6.489.009.378 | 17.555.076 |
|
ASTOR
|
291,25 | 291,25 | 291,50 | -2,51% | 290,75 | 301,75 | 295,90 | 3.803.503.445 | 12.853.952 |
|
YKBNK
|
40,42 | 40,40 | 40,42 | -0,20% | 40,26 | 41,14 | 40,78 | 3.508.879.090 | 86.047.722 |
|
AKBNK
|
76,75 | 76,70 | 76,75 | -0,58% | 76,50 | 77,90 | 77,40 | 3.458.693.010 | 44.688.375 |
|
TERA
|
162,20 | 162,20 | 162,30 | 0,81% | 160,90 | 167,50 | 163,32 | 3.429.003.499 | 20.995.631 |
|
KTLEV
|
173,20 | 173,20 | 173,30 | 1,64% | 169,70 | 179,90 | 175,28 | 3.312.304.269 | 18.897.005 |
|
BALSU
|
18,47 | - | 18,47 | -9,99% | 18,47 | 19,99 | 18,86 | 3.090.954.702 | 163.900.591 |
|
ISCTR
|
14,61 | 14,60 | 14,61 | 0,21% | 14,56 | 14,78 | 14,67 | 2.621.748.070 | 178.713.080 |
|
SASA
|
2,49 | 2,49 | 2,50 | -0,80% | 2,49 | 2,53 | 2,51 | 2.392.392.820 | 952.354.410 |
|
TEHOL
|
36,80 | 36,80 | 36,82 | 1,10% | 36,26 | 36,86 | 36,68 | 2.254.292.850 | 61.455.800 |
|
PSGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,54 | 3,68 | 3,62 | 2.222.585.706 | 614.142.683 |
|
KRDMB
|
134,60 | 134,50 | 134,70 | 5,98% | 126,80 | 137,20 | 132,94 | 2.165.657.318 | 16.290.935 |
|
KCHOL
|
196,60 | 196,60 | 196,70 | 0,87% | 194,10 | 198,70 | 197,36 | 2.042.542.307 | 10.349.519 |
|
INFO
|
7,84 | 7,83 | 7,84 | 6,67% | 6,97 | 8,08 | 7,55 | 2.022.658.626 | 268.027.001 |
|
TRALT
|
46,72 | 46,70 | 46,72 | -0,97% | 46,66 | 47,76 | 47,20 | 2.022.422.972 | 42.851.929 |
|
BIMAS
|
370,75 | 370,50 | 370,75 | -1,26% | 369,50 | 378,00 | 373,95 | 1.996.056.623 | 5.337.830 |
|
TUPRS
|
219,20 | 219,20 | 219,30 | 0,00% | 217,50 | 220,10 | 218,88 | 1.790.320.782 | 8.179.302 |
|
EUPWR
|
76,60 | 76,55 | 76,60 | -4,55% | 75,20 | 80,60 | 76,97 | 1.783.310.271 | 23.168.699 |
|
KRDMD
|
39,60 | 39,58 | 39,62 | 0,51% | 39,22 | 39,88 | 39,62 | 1.721.294.742 | 43.442.275 |
|
EFOR
|
17,10 | 17,09 | 17,10 | 3,26% | 16,23 | 17,36 | 16,75 | 1.708.050.392 | 103.742.707 |
|
DAPGM
|
10,20 | 10,20 | 10,21 | -0,78% | 10,16 | 10,57 | 10,31 | 1.699.182.228 | 164.866.453 |
|
GARAN
|
137,50 | 137,50 | 137,60 | -0,07% | 137,30 | 139,00 | 138,01 | 1.530.952.510 | 11.092.722 |
|
PEKGY
|
13,76 | 13,75 | 13,76 | 0,95% | 13,50 | 13,96 | 13,79 | 1.402.539.437 | 101.685.408 |
|
OTKAR
|
366,00 | 366,00 | 366,25 | 2,16% | 360,00 | 368,75 | 365,76 | 1.253.249.125 | 3.426.457 |
|
HALKB
|
43,56 | 43,56 | 43,58 | 1,07% | 43,10 | 44,06 | 43,67 | 1.238.743.617 | 28.369.020 |
|
SAHOL
|
96,85 | 96,80 | 96,85 | -0,15% | 96,60 | 97,95 | 97,36 | 1.198.852.103 | 12.313.764 |
|
SISE
|
44,48 | 44,48 | 44,50 | 0,54% | 44,12 | 44,68 | 44,44 | 1.163.415.670 | 26.180.343 |
|
TTKOM
|
61,45 | 61,45 | 61,50 | 1,24% | 60,85 | 62,00 | 61,48 | 1.042.114.375 | 16.949.419 |
|
PGSUS
|
178,00 | 177,90 | 178,00 | -1,49% | 177,40 | 181,30 | 179,42 | 1.023.732.022 | 5.705.868 |
|
TCELL
|
110,10 | 110,00 | 110,10 | -0,36% | 109,80 | 111,60 | 110,87 | 957.728.537 | 8.638.527 |
|
TCKRC
|
161,70 | 161,60 | 161,70 | 8,16% | 149,60 | 164,00 | 157,65 | 944.134.615 | 5.988.775 |
|
DSTKF
|
3.457,50 | 3.457,50 | 3.460,00 | 1,10% | 3.417,50 | 3.487,50 | 3.457,91 | 860.050.235 | 248.720 |
|
MANAS
|
30,34 | 30,30 | 30,34 | 4,40% | 28,98 | 30,62 | 30,01 | 857.394.402 | 28.568.984 |
|
TKFEN
|
141,80 | 141,80 | 141,90 | 6,78% | 131,30 | 142,40 | 137,22 | 832.643.524 | 6.067.841 |
|
SKBNK
|
15,27 | 15,25 | 15,27 | -9,75% | 15,25 | 16,99 | 15,63 | 831.207.948 | 53.183.600 |
|
HEKTS
|
3,40 | 3,39 | 3,40 | -0,87% | 3,36 | 3,48 | 3,41 | 825.964.354 | 242.434.254 |
|
FROTO
|
85,95 | 85,90 | 85,95 | -0,46% | 85,75 | 86,85 | 86,25 | 791.757.192 | 9.179.433 |
|
ODAS
|
8,40 | 8,40 | 8,41 | -2,21% | 8,22 | 8,76 | 8,50 | 765.354.151 | 90.064.311 |
|
EKGYO
|
20,80 | 20,78 | 20,80 | 0,00% | 20,62 | 21,00 | 20,81 | 755.358.293 | 36.294.537 |
|
VAKBN
|
32,28 | 32,26 | 32,28 | 0,06% | 32,16 | 32,58 | 32,37 | 746.143.776 | 23.049.273 |
|
MGROS
|
683,00 | 683,00 | 683,50 | -1,59% | 682,00 | 700,00 | 690,15 | 740.736.983 | 1.073.307 |
|
GUBRF
|
480,00 | 480,00 | 480,25 | 0,52% | 474,50 | 484,50 | 480,48 | 722.760.451 | 1.503.992 |
|
AKFIS
|
72,10 | 72,05 | 72,15 | 8,58% | 66,40 | 73,00 | 70,93 | 704.952.884 | 9.938.346 |
|
DITAS
|
33,74 | 33,72 | 33,74 | -2,99% | 31,32 | 34,64 | 32,07 | 690.142.718 | 21.517.177 |
|
ENKAI
|
90,60 | 90,60 | 90,65 | 1,00% | 89,15 | 91,25 | 90,58 | 684.921.987 | 7.561.813 |
|
TOASO
|
329,00 | 329,00 | 329,25 | -1,94% | 326,75 | 337,75 | 331,06 | 630.844.544 | 1.905.500 |
|
ZOREN
|
2,86 | 2,86 | 2,87 | 4,76% | 2,68 | 2,96 | 2,85 | 609.401.002 | 213.932.361 |
|
CCOLA
|
80,75 | 80,70 | 80,75 | 2,02% | 79,10 | 82,70 | 81,30 | 589.609.874 | 7.264.497 |
|
TAVHL
|
283,25 | 283,25 | 283,50 | -0,35% | 282,75 | 289,00 | 285,93 | 582.263.886 | 2.036.376 |
|
PAPIL
|
15,76 | 15,75 | 15,77 | -2,17% | 15,38 | 16,72 | 15,97 | 567.812.899 | 35.555.866 |
|
OZATD
|
1.576,00 | 1.576,00 | 1.577,00 | -1,50% | 1.523,00 | 1.680,00 | 1.570,22 | 559.685.097 | 356.437 |
|
MAGEN
|
32,42 | - | 32,42 | -9,94% | 32,40 | 35,52 | 33,28 | 559.197.750 | 16.802.067 |
|
RALYH
|
158,40 | 158,40 | - | 10,00% | 137,60 | 158,40 | 155,02 | 537.442.997 | 3.466.945 |
|
PRZMA
|
52,40 | 52,40 | - | 9,95% | 45,50 | 52,40 | 49,18 | 514.101.480 | 10.453.377 |
|
ALARK
|
104,70 | 104,70 | 104,80 | 3,15% | 101,40 | 105,90 | 104,46 | 506.317.141 | 4.847.098 |
|
MIATK
|
39,06 | 39,04 | 39,06 | -2,35% | 38,94 | 40,20 | 39,54 | 496.648.079 | 12.560.274 |
|
AEFES
|
21,28 | 21,26 | 21,28 | 2,70% | 20,62 | 21,38 | 21,07 | 493.747.009 | 23.429.837 |
|
VSNMD
|
96,45 | 96,30 | 96,40 | 6,93% | 90,25 | 97,80 | 95,28 | 480.739.363 | 5.045.636 |
|
ALTINS1
|
71,61 | 71,61 | 71,62 | 1,17% | 70,76 | 71,91 | 71,41 | 476.989.698 | 6.680.017 |
|
AAGYO
|
15,96 | 15,97 | 15,98 | 3,17% | 15,33 | 16,56 | 15,97 | 473.670.666 | 29.666.448 |
|
PETKM
|
19,43 | 19,42 | 19,43 | 0,57% | 19,04 | 19,48 | 19,28 | 469.490.161 | 24.357.832 |
|
DOFRB
|
166,00 | 165,90 | 166,00 | 0,00% | 164,10 | 167,90 | 166,40 | 469.420.777 | 2.821.126 |
|
IEYHO
|
142,20 | 142,00 | 142,20 | 0,00% | 141,30 | 145,30 | 142,80 | 465.371.885 | 3.258.980 |
|
HRKET
|
109,10 | 108,90 | 109,20 | 1,68% | 104,50 | 112,60 | 108,81 | 434.999.018 | 3.997.718 |
|
NETCD
|
135,70 | 135,60 | 135,80 | -5,57% | 135,00 | 144,40 | 140,05 | 434.672.830 | 3.103.802 |
|
IZENR
|
10,10 | 10,09 | 10,10 | 0,60% | 9,94 | 10,19 | 10,07 | 416.908.659 | 41.400.290 |
|
SELEC
|
203,90 | 202,70 | 203,90 | -5,12% | 197,30 | 214,00 | 203,13 | 414.577.539 | 2.040.997 |
|
ENSRI
|
6,13 | 6,13 | 6,14 | -3,77% | 6,12 | 6,75 | 6,38 | 412.193.668 | 64.612.407 |
|
BRSAN
|
543,50 | 543,00 | 543,50 | -0,91% | 541,00 | 553,00 | 547,49 | 404.707.872 | 739.200 |
|
YEOTK
|
105,10 | 105,00 | 105,20 | 1,94% | 103,00 | 106,90 | 105,24 | 396.930.655 | 3.771.700 |
|
KOCMT
|
3,23 | 3,23 | 3,24 | 4,87% | 3,04 | 3,25 | 3,17 | 396.550.458 | 125.245.743 |
|
VESTL
|
26,04 | 26,04 | - | 9,97% | 23,62 | 26,04 | 25,47 | 394.682.743 | 15.497.769 |
|
ENERY
|
9,66 | 9,66 | 9,67 | -2,23% | 9,61 | 10,06 | 9,80 | 393.125.428 | 40.112.777 |
|
VESBE
|
6,73 | 6,73 | - | 9,97% | 6,04 | 6,73 | 6,61 | 381.673.729 | 57.768.832 |
|
GOODY
|
17,91 | - | 17,91 | -9,95% | 17,91 | 19,80 | 18,70 | 378.951.416 | 20.264.783 |
|
GLRMK
|
172,50 | 172,30 | 172,50 | -3,04% | 172,30 | 178,50 | 174,75 | 377.752.215 | 2.161.634 |
|
ALTNY
|
15,71 | 15,70 | 15,71 | -2,42% | 15,59 | 16,75 | 16,17 | 376.045.746 | 23.263.678 |
|
GENKM
|
14,05 | 14,04 | 14,05 | -3,10% | 14,00 | 14,57 | 14,28 | 365.216.466 | 25.583.534 |
|
A1CAP
|
10,86 | 10,86 | 10,87 | -3,64% | 10,75 | 11,37 | 10,99 | 361.961.504 | 34.732.705 |
|
BSOKE
|
36,32 | 36,30 | 36,32 | 0,55% | 35,92 | 36,60 | 36,22 | 347.180.141 | 9.417.369 |
|
ECOGR
|
42,68 | 42,66 | 42,72 | -0,05% | 41,00 | 43,34 | 42,00 | 343.002.998 | 8.166.465 |
|
ISKPL
|
6,54 | 6,53 | 6,54 | -6,84% | 6,50 | 7,08 | 6,75 | 338.500.181 | 50.185.668 |
|
GUNDG
|
1.501,00 | 1.501,00 | 1.503,00 | 3,52% | 1.382,00 | 1.512,00 | 1.432,34 | 330.180.632 | 230.519 |
|
BORLS
|
7,09 | 7,08 | 7,09 | -5,84% | 6,86 | 7,70 | 7,19 | 325.783.885 | 45.334.345 |
|
ATATR
|
16,12 | 16,10 | 16,12 | -1,59% | 16,01 | 16,58 | 16,31 | 316.915.469 | 19.429.401 |
|
KATMR
|
2,66 | 2,65 | 2,66 | -3,27% | 2,63 | 2,85 | 2,76 | 313.916.119 | 113.738.237 |
|
SERNT
|
10,37 | 10,35 | 10,37 | -8,88% | 10,25 | 11,49 | 10,53 | 310.989.919 | 29.533.612 |
|
TRMET
|
108,90 | 108,90 | 109,00 | 0,37% | 107,40 | 110,70 | 109,09 | 307.110.717 | 2.815.277 |
|
CEMZY
|
14,52 | 14,52 | 14,55 | -0,55% | 14,23 | 15,28 | 14,60 | 306.260.359 | 20.975.338 |
|
HATSN
|
61,40 | 61,40 | 61,45 | -4,66% | 61,35 | 65,95 | 64,08 | 303.948.226 | 4.743.003 |
|
SMRTG
|
11,79 | 11,79 | 11,81 | -3,76% | 11,68 | 12,35 | 11,96 | 303.848.844 | 25.408.897 |
|
ULKER
|
102,40 | 102,30 | 102,40 | 0,20% | 101,90 | 102,80 | 102,40 | 297.560.440 | 2.905.753 |
|
ARCLK
|
103,00 | 102,90 | 103,00 | 2,90% | 100,20 | 104,80 | 102,77 | 291.733.190 | 2.838.621 |
|
BTCIM
|
6,02 | 6,01 | 6,02 | 0,50% | 5,88 | 6,10 | 5,97 | 288.792.546 | 48.404.254 |
|
BINHO
|
9,74 | 9,74 | 9,75 | 0,21% | 9,62 | 9,95 | 9,79 | 286.511.144 | 29.281.454 |
|
ISGYO
|
26,90 | 26,88 | 26,92 | 7,86% | 24,82 | 27,26 | 26,51 | 281.150.670 | 10.606.018 |
|
EKDMR
|
52,90 | 52,90 | 52,95 | -2,94% | 52,85 | 55,55 | 54,19 | 280.043.396 | 5.167.514 |
|
MOGAN
|
14,58 | 14,55 | 14,58 | -0,82% | 14,49 | 15,40 | 14,90 | 277.845.511 | 18.643.967 |
|
PASEU
|
128,20 | 128,20 | 128,30 | 0,39% | 126,90 | 132,00 | 128,68 | 275.754.059 | 2.142.989 |
|
ATATP
|
212,40 | 212,10 | 212,40 | 1,72% | 207,80 | 222,50 | 216,89 | 271.376.465 | 1.251.212 |
|
BIOEN
|
18,30 | 18,30 | 18,33 | 3,98% | 17,29 | 18,40 | 17,78 | 270.056.840 | 15.186.815 |
|
DMRGD
|
10,83 | 10,83 | 10,84 | 4,34% | 10,41 | 10,91 | 10,75 | 263.878.172 | 24.558.896 |
|
IHLAS
|
1,30 | 1,29 | 1,30 | 0,78% | 1,28 | 1,35 | 1,31 | 262.488.921 | 200.086.228 |
|
GEREL
|
45,00 | 45,00 | 45,02 | 1,12% | 43,98 | 45,40 | 44,71 | 256.875.509 | 5.745.650 |
|
EMPAE
|
72,30 | 72,25 | 72,30 | -8,02% | 70,75 | 75,70 | 72,55 | 256.139.399 | 3.530.421 |
|
KRDMA
|
39,90 | 39,88 | 39,90 | 0,55% | 39,26 | 40,02 | 39,85 | 254.029.551 | 6.374.338 |
|
ALKLC
|
343,00 | 342,25 | 343,00 | 1,48% | 335,00 | 345,00 | 340,11 | 249.188.194 | 732.669 |
|
EGPRO
|
41,20 | 41,20 | 41,22 | -6,11% | 40,68 | 47,20 | 43,10 | 243.502.902 | 5.649.263 |
|
KBORU
|
26,10 | 26,10 | 26,12 | -3,97% | 26,10 | 27,54 | 26,52 | 241.301.162 | 9.099.034 |
|
ODINE
|
1.843,00 | 1.842,00 | 1.843,00 | 0,44% | 1.780,00 | 1.843,00 | 1.811,63 | 239.781.582 | 132.357 |
|
OYAKC
|
20,66 | 20,64 | 20,66 | 0,39% | 20,40 | 20,74 | 20,59 | 235.706.333 | 11.450.358 |
|
GESAN
|
65,80 | 65,75 | 65,80 | -5,66% | 65,00 | 69,75 | 67,14 | 233.831.164 | 3.482.711 |
|
BANVT
|
181,60 | 181,50 | 181,60 | 1,45% | 171,30 | 186,80 | 179,38 | 230.571.199 | 1.285.381 |
|
HEDEF
|
142,80 | 142,70 | 142,80 | -0,14% | 133,40 | 144,00 | 139,92 | 221.915.711 | 1.586.055 |
|
IZFAS
|
65,30 | 65,25 | 65,30 | 0,31% | 64,75 | 66,35 | 65,36 | 219.144.370 | 3.353.058 |
|
SVGYO
|
21,34 | 21,32 | 21,34 | 1,81% | 20,90 | 21,40 | 21,14 | 218.093.840 | 10.317.313 |
|
GENIL
|
9,29 | 9,28 | 9,29 | -2,62% | 9,22 | 9,70 | 9,46 | 217.184.071 | 22.970.459 |
|
ALGYO
|
3,99 | 3,98 | 3,99 | -0,50% | 3,98 | 4,15 | 4,07 | 213.547.484 | 52.425.779 |
|
TABGD
|
223,50 | 223,40 | 223,50 | -1,80% | 223,20 | 230,00 | 226,85 | 211.623.017 | 932.866 |
|
ISGSY
|
128,10 | 128,20 | 128,30 | -3,90% | 126,70 | 134,00 | 130,29 | 210.949.823 | 1.619.030 |
|
HKTM
|
10,89 | - | 10,89 | -10,00% | 10,89 | 12,09 | 11,03 | 208.747.050 | 18.924.620 |
|
CVKMD
|
39,64 | 39,60 | 39,64 | -1,34% | 39,44 | 40,46 | 39,92 | 203.991.197 | 5.110.041 |
|
SELVA
|
2,05 | 2,04 | 2,05 | -5,96% | 2,04 | 2,19 | 2,10 | 203.735.642 | 97.079.905 |
|
LIDER
|
83,85 | 83,70 | 83,85 | -9,50% | 83,40 | 95,00 | 86,74 | 201.982.751 | 2.328.733 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,02 | 1,01 | 197.553.281 | 196.412.861 |
|
TRHOL
|
1.504,00 | 1.504,00 | 1.505,00 | -1,44% | 1.451,00 | 1.530,00 | 1.479,11 | 196.981.719 | 133.176 |
|
PRKME
|
20,30 | 20,26 | 20,30 | 8,73% | 18,57 | 20,52 | 19,75 | 195.968.838 | 9.921.927 |
|
MOPAS
|
33,90 | 33,90 | 33,92 | 3,10% | 32,50 | 35,04 | 34,21 | 194.816.451 | 5.694.962 |
|
RGYAS
|
191,20 | 191,20 | 191,30 | -1,85% | 191,00 | 195,60 | 192,67 | 194.272.803 | 1.008.306 |
|
AHSGY
|
18,27 | 18,26 | 18,29 | 5,85% | 16,96 | 18,98 | 18,55 | 194.101.382 | 10.465.330 |
|
MCARD
|
161,70 | 161,40 | 161,60 | -2,24% | 160,70 | 166,10 | 163,77 | 191.762.054 | 1.170.926 |
|
TSKB
|
11,93 | 11,93 | 11,94 | 1,36% | 11,74 | 11,97 | 11,86 | 188.576.039 | 15.906.867 |
|
GRTHO
|
235,90 | 235,90 | 236,20 | 2,17% | 229,50 | 240,90 | 236,61 | 187.799.568 | 793.713 |
|
HOROZ
|
69,10 | 69,05 | 69,10 | -2,40% | 68,05 | 72,75 | 70,04 | 184.199.642 | 2.630.081 |
|
KLYPV
|
62,05 | 62,00 | 62,05 | 2,65% | 59,80 | 63,70 | 61,22 | 180.209.903 | 2.943.776 |
|
BESTE
|
32,74 | 32,70 | 32,74 | -2,44% | 32,58 | 33,96 | 33,11 | 178.858.889 | 5.402.023 |
|
AKSA
|
11,60 | 11,59 | 11,60 | 0,87% | 11,39 | 11,69 | 11,56 | 177.571.902 | 15.364.754 |
|
GEDIK
|
7,10 | 7,09 | 7,10 | -4,05% | 7,00 | 7,48 | 7,18 | 176.605.843 | 24.591.366 |
|
KLRHO
|
89,10 | 89,05 | 89,10 | 1,08% | 87,95 | 90,50 | 89,24 | 175.979.448 | 1.971.906 |
|
CWENE
|
36,94 | 36,90 | 36,94 | -1,55% | 36,84 | 38,00 | 37,38 | 175.089.294 | 4.684.561 |
|
SOKM
|
46,66 | 46,66 | 46,68 | -0,72% | 46,58 | 47,40 | 46,95 | 171.518.239 | 3.649.664 |
|
USAK
|
1,52 | 1,52 | 1,53 | -5,00% | 1,52 | 1,61 | 1,55 | 171.247.365 | 110.523.894 |
|
ZGYO
|
37,08 | 37,04 | 37,10 | -5,41% | 36,50 | 40,22 | 37,86 | 170.307.425 | 4.498.249 |
|
KUYAS
|
68,20 | 68,10 | 68,20 | -2,22% | 67,95 | 70,20 | 68,75 | 169.820.910 | 2.470.107 |
|
TMPOL
|
460,00 | 459,25 | 460,00 | 0,38% | 435,00 | 468,00 | 452,49 | 168.766.076 | 372.976 |
|
ARMGD
|
171,40 | 171,30 | 171,40 | 0,65% | 170,30 | 181,50 | 176,17 | 167.665.584 | 951.724 |
|
LRSHO
|
3,40 | 3,39 | 3,40 | -0,87% | 3,39 | 3,64 | 3,52 | 167.005.489 | 47.389.155 |
|
FORTE
|
93,45 | 93,40 | 93,50 | -0,53% | 93,05 | 96,45 | 94,72 | 164.718.197 | 1.738.989 |
|
BURCE
|
40,02 | 40,02 | 40,06 | -1,04% | 39,96 | 42,48 | 41,24 | 163.386.365 | 3.961.511 |
|
SMRVA
|
15,05 | 15,04 | 15,05 | -3,28% | 14,96 | 16,08 | 15,45 | 162.808.316 | 10.541.258 |
|
ZERGY
|
12,19 | 12,17 | 12,19 | -6,95% | 12,07 | 13,25 | 12,67 | 162.170.229 | 12.802.907 |
|
CANTE
|
1,38 | 1,38 | 1,39 | -0,72% | 1,37 | 1,40 | 1,39 | 160.606.269 | 115.931.019 |
|
MPARK
|
425,00 | 425,00 | 425,50 | -0,35% | 423,75 | 428,50 | 425,85 | 159.306.052 | 374.092 |
|
FENER
|
3,05 | 3,05 | 3,06 | -0,33% | 3,05 | 3,09 | 3,07 | 159.233.828 | 51.908.527 |
|
MERCN
|
26,24 | 26,24 | 26,30 | 0,77% | 25,76 | 27,36 | 26,58 | 154.086.425 | 5.796.891 |
|
SNICA
|
4,99 | 4,99 | - | 9,91% | 4,77 | 4,99 | 4,95 | 150.103.168 | 30.357.544 |
|
EMKEL
|
18,57 | 18,58 | 18,59 | 0,05% | 18,56 | 19,26 | 18,81 | 148.754.453 | 7.908.503 |
|
CIMSA
|
48,80 | 48,78 | 48,80 | -0,45% | 48,70 | 49,44 | 49,00 | 146.127.268 | 2.982.193 |
|
PATEK
|
21,70 | 21,68 | 21,70 | -2,60% | 21,66 | 22,46 | 22,11 | 146.035.440 | 6.605.046 |
|
PAHOL
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,52 | 1,51 | 143.733.365 | 95.236.044 |
|
KOPOL
|
7,08 | 7,08 | 7,09 | 3,66% | 6,85 | 7,19 | 7,08 | 143.296.510 | 20.231.945 |
|
TURSG
|
6,22 | 6,22 | 6,23 | -1,58% | 6,22 | 6,36 | 6,29 | 141.353.665 | 22.468.798 |
|
CEMAS
|
4,50 | 4,49 | 4,50 | -4,05% | 4,42 | 4,73 | 4,55 | 140.158.610 | 30.828.932 |
|
UCAYM
|
33,06 | 33,06 | 33,10 | -2,02% | 32,70 | 33,80 | 33,21 | 139.731.163 | 4.207.672 |
|
LXGYO
|
15,48 | 15,47 | 15,49 | -2,70% | 15,39 | 15,96 | 15,59 | 138.138.243 | 8.863.613 |
|
RTALB
|
3,65 | 3,64 | 3,65 | 0,83% | 3,58 | 3,71 | 3,63 | 137.355.606 | 37.814.377 |
|
ARDYZ
|
55,60 | 55,55 | 55,60 | 1,55% | 54,85 | 56,65 | 55,85 | 134.229.154 | 2.403.332 |
|
TATEN
|
14,41 | 14,40 | 14,41 | -2,50% | 14,37 | 14,84 | 14,56 | 133.973.879 | 9.204.150 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,27 | 2,48 | 2,44 | 133.802.370 | 54.947.009 |
|
QUAGR
|
3,88 | 3,87 | 3,88 | 0,52% | 3,78 | 3,91 | 3,84 | 133.172.318 | 34.678.026 |
|
ARTMS
|
42,74 | 42,70 | 42,74 | 1,96% | 41,70 | 44,00 | 42,62 | 132.857.095 | 3.117.504 |
|
KZBGY
|
2,80 | 2,79 | 2,80 | -5,41% | 2,79 | 3,03 | 2,91 | 131.124.210 | 45.140.277 |
|
MAVI
|
39,54 | 39,50 | 39,54 | 0,36% | 39,12 | 39,76 | 39,61 | 128.785.920 | 3.251.645 |
|
GRSEL
|
307,00 | 306,75 | 307,00 | -1,76% | 305,50 | 313,75 | 308,70 | 126.891.584 | 411.048 |
|
MARKA
|
92,00 | 91,85 | 92,00 | -0,05% | 86,55 | 93,95 | 90,59 | 126.546.598 | 1.396.923 |
|
CMBTN
|
1.616,00 | 1.612,00 | 1.614,00 | 7,66% | 1.485,00 | 1.635,00 | 1.581,29 | 124.203.778 | 78.546 |
|
HLGYO
|
5,73 | 5,72 | 5,73 | -2,88% | 5,71 | 5,95 | 5,79 | 124.144.273 | 21.455.706 |
|
LILAK
|
37,02 | 36,96 | 37,02 | 1,87% | 35,94 | 37,50 | 36,93 | 123.375.034 | 3.341.124 |
|
SKYMD
|
14,11 | 14,10 | 14,12 | -6,56% | 14,04 | 14,89 | 14,28 | 122.815.644 | 8.599.593 |
|
FZLGY
|
14,02 | 14,01 | 14,02 | -2,64% | 13,96 | 14,53 | 14,18 | 122.486.531 | 8.641.226 |
|
MEGMT
|
79,00 | 79,00 | 79,10 | 0,32% | 78,00 | 80,25 | 79,15 | 122.442.242 | 1.547.046 |
|
ALFAS
|
47,86 | 47,86 | 47,90 | -2,88% | 47,74 | 49,78 | 48,56 | 120.737.739 | 2.486.527 |
|
ALBRK
|
8,31 | 8,31 | 8,32 | 0,36% | 8,22 | 8,42 | 8,32 | 117.787.566 | 14.163.488 |
|
AKENR
|
12,63 | 12,62 | 12,64 | -2,77% | 12,35 | 13,09 | 12,68 | 117.557.004 | 9.272.312 |
|
CRDFA
|
39,30 | 39,02 | 39,28 | 0,00% | 35,38 | 39,48 | 38,63 | 115.619.752 | 2.993.407 |
|
OSMEN
|
8,39 | 8,38 | 8,39 | -3,12% | 8,35 | 9,40 | 8,89 | 115.481.093 | 12.987.600 |
|
DOAS
|
183,90 | 183,90 | 184,00 | -0,59% | 183,60 | 186,10 | 184,72 | 115.333.665 | 624.371 |
|
SDTTR
|
234,70 | 234,70 | 234,90 | -3,22% | 234,30 | 247,50 | 241,34 | 115.110.019 | 476.969 |
|
BRLSM
|
19,21 | 19,21 | 19,23 | -2,59% | 18,80 | 19,82 | 19,14 | 114.195.119 | 5.965.465 |
|
HUNER
|
3,93 | 3,93 | 3,94 | 0,77% | 3,87 | 4,00 | 3,94 | 113.995.682 | 28.936.831 |
|
ENJSA
|
102,60 | 102,60 | 102,70 | -0,68% | 102,00 | 104,70 | 103,21 | 113.627.995 | 1.100.936 |
|
AHGAZ
|
36,40 | 36,38 | 36,40 | -1,09% | 35,80 | 37,10 | 36,40 | 113.263.547 | 3.111.610 |
|
EUREN
|
4,46 | 4,46 | 4,47 | 0,22% | 4,41 | 4,57 | 4,48 | 111.946.975 | 24.966.875 |
|
MEYSU
|
13,87 | 13,86 | 13,88 | -2,39% | 13,75 | 14,39 | 14,06 | 109.500.748 | 7.788.985 |
|
ENTRA
|
4,78 | 4,77 | 4,78 | 0,63% | 4,77 | 4,95 | 4,86 | 108.470.995 | 22.332.840 |
|
SARKY
|
26,90 | 26,86 | 26,90 | -1,32% | 26,84 | 27,52 | 27,09 | 108.329.249 | 3.998.912 |
|
BERA
|
16,18 | 16,17 | 16,19 | -0,25% | 16,15 | 16,52 | 16,25 | 107.922.134 | 6.643.509 |
|
ISMEN
|
36,58 | 36,58 | 36,60 | -0,38% | 36,40 | 36,86 | 36,61 | 107.921.822 | 2.948.173 |
|
KTSKR
|
99,70 | 99,60 | 99,70 | -3,20% | 99,40 | 107,90 | 102,99 | 107.902.906 | 1.047.721 |
|
AKSEN
|
80,90 | 80,90 | 80,95 | -0,43% | 80,80 | 81,65 | 81,22 | 107.652.737 | 1.325.397 |
|
CELHA
|
18,80 | 18,79 | 18,82 | 3,47% | 18,02 | 18,90 | 18,46 | 107.587.507 | 5.827.736 |
|
SNGYO
|
3,80 | 3,79 | 3,80 | 0,80% | 3,65 | 3,82 | 3,72 | 106.696.998 | 28.662.206 |
|
ZRGYO
|
17,82 | 17,80 | 17,82 | 1,25% | 17,49 | 18,30 | 17,91 | 105.048.410 | 5.865.490 |
|
GOKNR
|
24,38 | 24,36 | 24,38 | -1,69% | 24,28 | 25,00 | 24,52 | 101.427.657 | 4.137.149 |
|
SAFKR
|
22,82 | 22,80 | 22,82 | -4,36% | 22,60 | 23,90 | 22,98 | 100.438.910 | 4.369.885 |
|
ESCOM
|
5,78 | 5,78 | 5,79 | -1,53% | 5,77 | 5,95 | 5,85 | 99.495.609 | 17.009.207 |
|
TKNSA
|
20,10 | 20,08 | 20,10 | 4,20% | 19,02 | 20,74 | 20,09 | 98.605.617 | 4.907.311 |
|
ECILC
|
78,05 | 78,05 | 78,10 | -0,57% | 77,95 | 79,45 | 78,58 | 97.720.212 | 1.243.617 |
|
OBAMS
|
6,52 | 6,52 | 6,53 | 0,31% | 6,44 | 6,56 | 6,49 | 97.241.259 | 14.976.426 |
|
DOHOL
|
21,02 | 21,02 | 21,04 | 0,67% | 20,84 | 21,20 | 21,05 | 95.260.714 | 4.525.352 |
|
OZKGY
|
15,25 | 15,25 | 15,27 | 2,42% | 14,88 | 15,39 | 15,18 | 94.886.381 | 6.250.574 |
|
LYDHO
|
178,40 | 177,90 | 178,30 | -0,11% | 178,00 | 185,00 | 181,64 | 93.474.639 | 514.618 |
|
BMSTL
|
95,15 | 95,15 | 95,20 | 0,16% | 94,40 | 95,95 | 95,04 | 91.339.874 | 961.062 |
|
KARSN
|
13,05 | 13,05 | 13,06 | -1,51% | 13,05 | 13,42 | 13,24 | 88.360.107 | 6.673.995 |
|
KORDS
|
70,85 | 70,80 | 70,90 | -2,95% | 70,35 | 73,30 | 71,90 | 88.272.867 | 1.227.808 |
|
TUKAS
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,32 | 2,30 | 87.927.287 | 38.295.416 |
|
EGEEN
|
5.527,50 | 5.525,00 | 5.530,00 | 2,36% | 5.400,00 | 5.630,00 | 5.506,61 | 87.725.753 | 15.931 |
|
UNLU
|
13,74 | 13,74 | 13,77 | 2,69% | 13,40 | 14,40 | 14,03 | 87.215.537 | 6.217.720 |
|
DCTTR
|
12,52 | 12,51 | 12,52 | 1,38% | 12,34 | 12,82 | 12,68 | 86.958.869 | 6.858.469 |
|
ESEN
|
3,70 | 3,69 | 3,70 | -0,54% | 3,68 | 3,76 | 3,71 | 86.622.040 | 23.336.592 |
|
TRGYO
|
98,15 | 98,10 | 98,15 | -1,01% | 98,05 | 101,00 | 99,36 | 86.543.810 | 871.035 |
|
FONET
|
5,47 | 5,46 | 5,47 | -0,91% | 5,30 | 5,61 | 5,49 | 86.463.768 | 15.764.701 |
|
AGHOL
|
32,86 | 32,86 | 32,90 | 1,61% | 32,42 | 33,06 | 32,76 | 84.297.842 | 2.573.431 |
|
KONYA
|
3.767,50 | 3.767,50 | 3.775,00 | 1,96% | 3.680,00 | 3.950,00 | 3.813,71 | 84.145.723 | 22.064 |
|
LINK
|
7,10 | 7,09 | 7,10 | -0,98% | 7,07 | 7,20 | 7,12 | 84.102.025 | 11.813.497 |
|
POLTK
|
5.465,00 | 5.460,00 | 5.465,00 | 8,92% | 5.017,50 | 5.517,50 | 5.251,21 | 83.672.745 | 15.934 |
|
MRSHL
|
1.832,00 | 1.832,00 | - | 9,96% | 1.656,00 | 1.832,00 | 1.776,11 | 82.631.875 | 46.524 |
|
BJKAS
|
1,62 | 1,62 | 1,63 | 0,62% | 1,61 | 1,66 | 1,63 | 82.006.517 | 50.233.216 |
|
AYGAZ
|
206,70 | 206,70 | 206,80 | -2,04% | 205,50 | 210,00 | 206,93 | 81.745.541 | 395.045 |
|
HDFGS
|
2,55 | 2,54 | 2,55 | -2,67% | 2,54 | 2,63 | 2,57 | 80.622.141 | 31.375.466 |
|
KCAER
|
15,12 | 15,12 | 15,13 | -1,37% | 15,09 | 15,37 | 15,23 | 80.369.656 | 5.278.717 |
|
ULUSE
|
319,00 | 319,00 | 319,50 | -1,16% | 310,00 | 327,00 | 320,11 | 78.892.192 | 246.453 |
|
ORGE
|
120,40 | 120,40 | 120,50 | -0,82% | 118,40 | 122,80 | 120,48 | 78.888.793 | 654.775 |
|
KAREL
|
10,05 | 10,04 | 10,05 | -2,99% | 10,01 | 10,50 | 10,15 | 78.878.385 | 7.772.626 |
|
GIPTA
|
69,50 | 69,50 | 69,55 | -0,14% | 68,50 | 70,80 | 69,88 | 78.843.008 | 1.128.246 |
|
ALVES
|
2,69 | 2,69 | 2,70 | -0,37% | 2,68 | 2,73 | 2,70 | 78.248.202 | 29.003.126 |
|
NTHOL
|
44,54 | 44,50 | 44,54 | -1,55% | 44,32 | 46,72 | 44,94 | 77.840.313 | 1.732.210 |
|
ICBCT
|
21,84 | 21,84 | - | 9,97% | 19,00 | 21,84 | 20,92 | 76.920.352 | 3.676.995 |
|
ICUGS
|
5,69 | 5,67 | 5,69 | 0,71% | 5,51 | 5,83 | 5,67 | 76.288.216 | 13.445.806 |
|
SURGY
|
68,55 | 68,50 | 68,55 | -1,86% | 68,05 | 70,30 | 69,26 | 76.198.750 | 1.100.244 |
|
REEDR
|
6,66 | 6,65 | 6,66 | -0,45% | 6,62 | 6,74 | 6,67 | 75.718.073 | 11.358.806 |
|
BIGCH
|
7,42 | 7,42 | 7,44 | 0,54% | 7,38 | 7,63 | 7,51 | 74.047.365 | 9.867.028 |
|
ERCB
|
48,94 | 48,92 | 48,94 | -3,76% | 48,50 | 50,85 | 49,38 | 74.013.578 | 1.498.792 |
|
DOCO
|
11.797,50 | 11.795,00 | 11.807,50 | -2,03% | 11.702,50 | 12.082,50 | 11.907,43 | 73.980.838 | 6.213 |
|
UFUK
|
1.748,00 | 1.748,00 | 1.751,00 | 2,82% | 1.694,00 | 1.820,00 | 1.771,66 | 73.851.421 | 41.685 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 72.630.477 | 70.428.004 |
|
BIGTK
|
240,00 | 239,60 | 240,10 | 1,35% | 231,30 | 243,90 | 237,74 | 72.210.086 | 303.737 |
|
KGYO
|
11,62 | 11,62 | 11,64 | -1,11% | 11,58 | 11,99 | 11,75 | 71.784.574 | 6.111.985 |
|
KARTN
|
134,80 | 134,60 | 134,80 | -1,03% | 134,40 | 140,90 | 137,90 | 71.500.759 | 518.492 |
|
ARFYE
|
30,22 | 30,22 | 30,26 | -0,72% | 29,82 | 30,96 | 30,34 | 70.548.845 | 2.324.935 |
|
AKSGY
|
9,82 | 9,82 | 9,83 | 0,31% | 9,78 | 9,89 | 9,82 | 70.362.138 | 7.164.917 |
|
OSTIM
|
2,01 | 2,00 | 2,01 | -1,95% | 1,97 | 2,10 | 2,02 | 69.917.279 | 34.552.737 |
|
SANFM
|
9,02 | 9,01 | 9,02 | -0,66% | 8,86 | 9,13 | 9,02 | 69.533.913 | 7.707.535 |
|
CGCAM
|
44,78 | 44,74 | 44,80 | 0,04% | 44,48 | 45,40 | 44,78 | 68.869.290 | 1.537.987 |
|
LMKDC
|
26,76 | 26,74 | 26,76 | -1,40% | 26,58 | 27,30 | 26,83 | 68.616.033 | 2.557.330 |
|
POLHO
|
20,68 | 20,66 | 20,68 | 1,17% | 20,42 | 21,10 | 20,67 | 67.009.280 | 3.242.227 |
|
ISDMR
|
58,20 | 58,15 | 58,25 | -0,94% | 58,00 | 60,45 | 58,47 | 65.156.262 | 1.114.363 |
|
LOGO
|
136,00 | 136,00 | 136,10 | -1,45% | 135,80 | 139,00 | 137,04 | 63.067.371 | 460.206 |
|
FRMPL
|
35,82 | 35,78 | 35,82 | -1,76% | 35,50 | 36,78 | 36,10 | 61.951.360 | 1.716.307 |
|
TNZTP
|
26,00 | 25,98 | 26,02 | 0,31% | 25,70 | 26,36 | 26,04 | 61.461.728 | 2.359.922 |
|
EKOS
|
7,25 | 7,24 | 7,25 | 0,14% | 7,21 | 7,45 | 7,31 | 61.343.384 | 8.396.953 |
|
MAKIM
|
19,04 | 19,05 | 19,09 | -1,60% | 18,99 | 19,80 | 19,45 | 60.176.593 | 3.093.756 |
|
VAKFA
|
12,08 | 12,07 | 12,08 | -0,90% | 12,03 | 12,38 | 12,11 | 60.033.397 | 4.959.258 |
|
BRYAT
|
1.863,00 | 1.863,00 | 1.865,00 | 0,05% | 1.862,00 | 1.909,00 | 1.878,36 | 59.846.301 | 31.861 |
|
YGGYO
|
241,00 | 240,90 | 241,00 | 1,64% | 237,30 | 247,60 | 241,80 | 59.830.512 | 247.443 |
|
MRGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,61 | 1,59 | 58.567.323 | 36.927.870 |
|
ANGEN
|
10,74 | 10,73 | 10,74 | -0,83% | 10,65 | 11,10 | 10,82 | 57.948.822 | 5.355.032 |
|
ECZYT
|
316,50 | 316,50 | 317,25 | -1,09% | 313,50 | 322,00 | 317,41 | 57.378.655 | 180.773 |
|
ENDAE
|
17,63 | 17,62 | 17,63 | -2,06% | 17,52 | 18,40 | 17,92 | 57.228.360 | 3.193.870 |
|
OZSUB
|
32,72 | 32,70 | 32,74 | -0,79% | 32,58 | 33,34 | 33,03 | 56.506.530 | 1.710.935 |
|
ASGYO
|
12,45 | 12,46 | 12,47 | -2,89% | 12,43 | 12,90 | 12,63 | 56.422.811 | 4.468.140 |
|
SMART
|
32,20 | 32,18 | 32,22 | 1,00% | 31,48 | 32,74 | 32,16 | 55.309.771 | 1.719.781 |
|
AKFYE
|
22,28 | 22,28 | 22,30 | -0,54% | 22,10 | 22,54 | 22,26 | 55.082.778 | 2.474.594 |
|
INVEO
|
8,13 | 8,12 | 8,13 | -0,85% | 8,00 | 8,40 | 8,15 | 54.985.985 | 6.746.020 |
|
BOBET
|
19,08 | 19,07 | 19,10 | 0,95% | 18,90 | 19,25 | 19,10 | 54.622.124 | 2.860.493 |
|
GENTS
|
6,32 | 6,31 | 6,32 | -3,51% | 6,30 | 6,58 | 6,43 | 54.378.018 | 8.462.845 |
|
BULGS
|
39,96 | 39,92 | 39,96 | -1,28% | 39,86 | 40,88 | 40,40 | 53.912.429 | 1.334.631 |
|
EDATA
|
18,65 | 18,65 | 18,67 | 0,27% | 17,88 | 18,91 | 18,31 | 53.475.887 | 2.920.956 |
|
TUREX
|
7,65 | 7,65 | 7,66 | 0,26% | 7,61 | 7,70 | 7,65 | 53.364.350 | 6.975.301 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | -0,47% | 2,12 | 2,22 | 2,17 | 52.977.883 | 24.468.581 |
|
AYCES
|
586,50 | 585,00 | 586,50 | -0,17% | 578,00 | 592,50 | 584,77 | 52.854.733 | 90.386 |
|
DURKN
|
20,36 | 20,34 | 20,38 | 0,79% | 19,75 | 20,88 | 20,37 | 52.724.609 | 2.588.047 |
|
PENGD
|
11,17 | 11,16 | 11,17 | 1,64% | 10,88 | 11,30 | 11,08 | 52.310.439 | 4.719.472 |
|
GWIND
|
26,14 | 26,10 | 26,12 | -0,23% | 26,04 | 26,38 | 26,18 | 52.120.598 | 1.990.607 |
|
YIGIT
|
24,00 | 24,00 | 24,02 | -1,40% | 23,92 | 25,02 | 24,19 | 51.982.502 | 2.148.926 |
|
ULUUN
|
9,38 | 9,37 | 9,38 | -1,16% | 9,23 | 9,49 | 9,35 | 51.567.613 | 5.517.749 |
|
SEKUR
|
12,83 | 12,80 | 12,83 | -1,23% | 12,36 | 13,25 | 12,77 | 50.410.705 | 3.946.744 |
|
TRENJ
|
84,75 | 84,75 | 84,85 | 0,18% | 84,05 | 86,10 | 84,92 | 49.991.903 | 588.691 |
|
FRIGO
|
1,91 | 1,90 | 1,91 | -2,05% | 1,90 | 1,98 | 1,92 | 49.964.451 | 26.001.979 |
|
BARMA
|
73,45 | 73,45 | 73,55 | 0,41% | 72,55 | 73,60 | 73,12 | 49.910.130 | 682.544 |
|
AVHOL
|
39,34 | 39,32 | 39,34 | -5,43% | 39,04 | 41,60 | 40,16 | 49.720.203 | 1.238.106 |
|
NIBAS
|
4,24 | 4,23 | 4,24 | 0,71% | 4,18 | 4,38 | 4,28 | 48.621.993 | 11.366.133 |
|
CRFSA
|
150,00 | 150,00 | 150,20 | -0,73% | 148,40 | 151,70 | 150,20 | 48.552.706 | 323.262 |
|
ADEL
|
30,76 | 30,76 | 30,80 | -2,53% | 30,76 | 31,56 | 31,12 | 48.346.985 | 1.553.830 |
|
SOKE
|
15,95 | 15,93 | 15,95 | -2,57% | 15,87 | 16,35 | 16,02 | 48.134.508 | 3.005.053 |
|
SEGMN
|
52,80 | 52,85 | 52,90 | 1,15% | 51,45 | 54,05 | 52,63 | 47.391.245 | 900.441 |
|
SAYAS
|
49,34 | 49,28 | 49,36 | 0,69% | 47,76 | 49,96 | 49,15 | 47.080.782 | 957.885 |
|
TATGD
|
19,70 | 19,69 | 19,73 | 1,29% | 19,26 | 20,22 | 19,91 | 46.735.426 | 2.347.447 |
|
ANSGR
|
27,78 | 27,78 | 27,80 | -0,86% | 27,72 | 28,18 | 27,94 | 46.601.686 | 1.667.972 |
|
AKHAN
|
33,60 | 33,60 | 33,64 | -0,59% | 33,54 | 34,28 | 33,72 | 46.121.941 | 1.367.892 |
|
A1YEN
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,07 | 3,03 | 45.738.220 | 15.081.897 |
|
EGEGY
|
27,82 | 27,82 | 27,86 | -1,56% | 27,46 | 28,86 | 28,15 | 45.067.732 | 1.600.980 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 44.756.705 | 49.092.602 |
|
AKSUE
|
36,60 | 36,60 | 36,62 | -1,98% | 36,58 | 37,62 | 36,90 | 44.542.391 | 1.207.144 |
|
ESCAR
|
46,68 | 46,68 | 46,76 | -2,06% | 46,62 | 48,14 | 47,27 | 44.516.508 | 941.792 |
|
AKGRT
|
7,13 | 7,12 | 7,13 | 1,42% | 7,04 | 7,25 | 7,17 | 44.372.902 | 6.188.645 |
|
BIGEN
|
80,00 | - | - | 6,31% | 75,25 | 80,00 | 76,96 | 44.309.382 | 575.758 |
|
OTTO
|
177,10 | 177,10 | 177,40 | -4,58% | 177,00 | 186,80 | 178,77 | 43.877.333 | 245.436 |
|
BINBN
|
169,90 | 169,80 | 170,00 | 0,06% | 165,80 | 172,00 | 169,02 | 43.512.903 | 257.437 |
|
GMTAS
|
45,06 | 45,08 | 45,14 | -1,83% | 43,58 | 45,86 | 45,17 | 43.335.511 | 959.376 |
|
MERKO
|
1,65 | 1,64 | 1,65 | 0,00% | 1,64 | 1,69 | 1,66 | 43.240.310 | 26.065.547 |
|
GLYHO
|
17,74 | 17,73 | 17,75 | -2,90% | 17,74 | 18,36 | 18,04 | 42.974.349 | 2.382.886 |
|
BLCYT
|
22,94 | 22,94 | 22,98 | -0,86% | 22,74 | 23,46 | 23,20 | 42.462.087 | 1.830.367 |
|
IHAAS
|
60,95 | 60,95 | 61,05 | -0,65% | 60,50 | 62,15 | 61,35 | 42.412.578 | 691.376 |
|
PAMEL
|
87,70 | 87,70 | 87,90 | -4,10% | 87,70 | 93,00 | 88,88 | 42.231.486 | 475.165 |
|
BLUME
|
31,38 | 31,36 | 31,40 | 0,90% | 31,00 | 31,52 | 31,26 | 42.204.701 | 1.349.929 |
|
EGEPO
|
17,89 | 17,88 | 17,90 | -2,67% | 17,65 | 18,46 | 18,00 | 42.134.881 | 2.341.214 |
|
KLKIM
|
30,20 | 30,18 | 30,22 | -1,31% | 29,98 | 31,00 | 30,25 | 42.124.217 | 1.392.755 |
|
ANHYT
|
102,30 | 102,20 | 102,30 | -0,20% | 102,10 | 103,90 | 102,66 | 41.023.061 | 399.605 |
|
MERIT
|
16,95 | 16,93 | 16,95 | -3,36% | 16,87 | 17,70 | 17,22 | 40.897.165 | 2.374.701 |
|
MARTI
|
1,78 | 1,77 | 1,78 | 0,00% | 1,75 | 1,80 | 1,78 | 40.818.327 | 22.987.887 |
|
VBTYZ
|
28,24 | 28,22 | 28,28 | 0,28% | 27,86 | 28,32 | 28,15 | 40.427.907 | 1.436.413 |
|
KONTR
|
3,50 | - | - | -4,11% | 3,42 | 3,50 | 3,45 | 40.390.273 | 11.701.714 |
|
AGROT
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,76 | 2,74 | 40.311.544 | 14.701.738 |
|
KLSYN
|
13,50 | 13,50 | 13,53 | -2,53% | 13,35 | 13,97 | 13,58 | 39.908.046 | 2.938.189 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 0,91% | 2,18 | 2,21 | 2,19 | 39.869.050 | 18.187.256 |
|
SKTAS
|
3,48 | 3,48 | 3,49 | -3,87% | 3,48 | 3,67 | 3,55 | 39.753.403 | 11.190.850 |
|
TARKM
|
506,00 | 505,50 | 506,00 | -0,49% | 501,50 | 515,50 | 507,22 | 39.658.358 | 78.188 |
|
PARSN
|
89,55 | 89,55 | 89,70 | -0,22% | 89,00 | 93,00 | 90,61 | 39.034.926 | 430.821 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,00% | 1,63 | 1,66 | 1,65 | 38.999.516 | 23.709.622 |
|
IZMDC
|
8,57 | 8,57 | 8,58 | 0,71% | 8,31 | 8,61 | 8,46 | 38.400.184 | 4.536.879 |
|
IMASM
|
3,02 | 3,02 | 3,03 | -0,98% | 3,02 | 3,07 | 3,05 | 37.795.785 | 12.404.018 |
|
ONCSM
|
252,00 | 252,00 | 252,25 | 0,40% | 247,70 | 256,00 | 251,79 | 37.650.147 | 149.530 |
|
DUNYH
|
108,10 | 108,00 | 108,30 | -1,19% | 107,20 | 111,00 | 108,36 | 37.606.075 | 347.036 |
|
TEKTU
|
9,79 | 9,78 | 9,79 | -1,31% | 9,68 | 10,18 | 9,87 | 37.501.038 | 3.799.418 |
|
OZYSR
|
12,07 | 12,07 | 12,08 | 0,75% | 11,53 | 12,08 | 11,84 | 37.343.863 | 3.153.098 |
|
IHLGM
|
1,89 | 1,88 | 1,89 | -1,05% | 1,88 | 1,96 | 1,92 | 36.423.859 | 18.989.400 |
|
GSDHO
|
5,46 | 5,45 | 5,46 | -1,27% | 5,45 | 5,59 | 5,50 | 36.284.869 | 6.594.328 |
|
NTGAZ
|
11,31 | 11,30 | 11,31 | 1,53% | 11,06 | 11,39 | 11,24 | 36.149.167 | 3.217.243 |
|
DMSAS
|
9,94 | 9,94 | 9,95 | 1,43% | 9,79 | 10,01 | 9,95 | 35.969.459 | 3.614.175 |
|
VKGYO
|
2,65 | 2,64 | 2,65 | 0,00% | 2,64 | 2,68 | 2,66 | 35.743.868 | 13.427.534 |
|
ONRYT
|
62,60 | 62,60 | 62,70 | -2,26% | 62,50 | 64,45 | 62,92 | 35.482.246 | 563.892 |
|
CATES
|
39,74 | 39,74 | 39,82 | -0,65% | 38,96 | 40,52 | 39,59 | 35.360.665 | 893.162 |
|
VERUS
|
618,00 | 617,00 | 618,50 | 0,32% | 600,00 | 630,00 | 610,51 | 35.249.979 | 57.739 |
|
GZNMI
|
63,55 | 63,55 | 63,65 | -0,78% | 63,15 | 64,85 | 63,74 | 35.235.909 | 552.771 |
|
DESA
|
10,66 | 10,65 | 10,68 | -5,66% | 10,52 | 11,40 | 10,80 | 34.357.779 | 3.181.376 |
|
BVSAN
|
117,90 | 117,90 | 118,10 | -0,84% | 117,50 | 120,00 | 118,49 | 34.058.786 | 287.453 |
|
AYEN
|
35,70 | 35,68 | 35,72 | -1,49% | 35,44 | 36,50 | 35,93 | 33.876.038 | 942.801 |
|
TTRAK
|
435,75 | 435,50 | 436,00 | -0,23% | 435,00 | 440,75 | 437,37 | 33.565.569 | 76.744 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 1,09% | 2,75 | 2,81 | 2,78 | 33.506.519 | 12.064.024 |
|
AVPGY
|
57,80 | 57,70 | 57,80 | 1,58% | 57,00 | 58,45 | 57,59 | 33.332.006 | 578.747 |
|
KRSTL
|
10,88 | 10,88 | 10,89 | -1,09% | 10,81 | 11,14 | 10,98 | 33.305.448 | 3.033.037 |
|
GOZDE
|
23,74 | 23,72 | 23,74 | -0,67% | 23,72 | 24,34 | 24,09 | 33.225.070 | 1.379.036 |
|
ANELE
|
114,50 | - | - | 1,78% | 110,00 | 115,00 | 114,36 | 32.539.251 | 284.544 |
|
MAKTK
|
12,23 | 12,24 | 12,25 | -0,97% | 12,21 | 12,47 | 12,31 | 32.503.235 | 2.639.623 |
|
INVES
|
730,00 | 729,50 | 730,50 | 1,81% | 710,00 | 731,00 | 721,38 | 31.912.330 | 44.238 |
|
SRVGY
|
2,80 | 2,80 | 2,81 | -1,06% | 2,79 | 2,85 | 2,81 | 31.903.838 | 11.339.638 |
|
AKCNS
|
190,20 | 189,90 | 190,30 | -2,16% | 189,90 | 194,60 | 191,83 | 31.118.170 | 162.218 |
|
DERHL
|
13,19 | 13,19 | 13,20 | -1,79% | 13,19 | 13,54 | 13,37 | 30.804.628 | 2.304.872 |
|
KNFRT
|
13,25 | 13,23 | 13,25 | -2,43% | 13,21 | 13,64 | 13,38 | 30.513.974 | 2.281.370 |
|
EGGUB
|
100,10 | 100,10 | 100,20 | 0,55% | 99,30 | 100,80 | 99,96 | 30.371.337 | 303.834 |
|
GLCVY
|
58,70 | 58,70 | 58,80 | -0,76% | 58,10 | 60,20 | 58,66 | 28.724.833 | 489.719 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | -2,90% | 4,67 | 4,85 | 4,73 | 28.616.283 | 6.053.610 |
|
PNSUT
|
11,80 | 11,79 | 11,81 | -1,67% | 11,80 | 12,08 | 11,89 | 28.302.957 | 2.380.658 |
|
KFEIN
|
9,35 | 9,34 | 9,35 | -3,41% | 9,31 | 9,75 | 9,49 | 28.261.368 | 2.976.877 |
|
MACKO
|
34,62 | 34,60 | 34,62 | -2,70% | 34,28 | 35,84 | 34,87 | 28.115.704 | 806.217 |
|
DENGE
|
2,45 | 2,45 | 2,46 | -2,00% | 2,44 | 2,56 | 2,48 | 28.103.560 | 11.333.202 |
|
ELITE
|
35,36 | 35,38 | 35,44 | -2,91% | 35,30 | 37,16 | 35,85 | 27.919.219 | 778.852 |
|
RUBNS
|
23,50 | 23,48 | 23,50 | -2,89% | 23,48 | 24,30 | 23,83 | 27.371.968 | 1.148.675 |
|
PKART
|
129,80 | 129,80 | 129,90 | -1,89% | 129,50 | 134,50 | 131,13 | 27.119.137 | 206.808 |
|
NATEN
|
6,54 | 6,54 | 6,55 | -1,65% | 6,52 | 6,68 | 6,57 | 26.632.961 | 4.051.988 |
|
RYGYO
|
30,28 | 30,28 | 30,32 | 0,53% | 29,90 | 30,52 | 30,13 | 26.593.976 | 882.694 |
|
BNTAS
|
6,48 | 6,47 | 6,49 | -0,77% | 6,45 | 6,57 | 6,51 | 26.325.911 | 4.047.032 |
|
YYLGD
|
11,01 | 11,00 | 11,01 | 0,36% | 10,97 | 11,08 | 11,03 | 25.838.653 | 2.343.670 |
|
ALCTL
|
163,40 | 163,30 | 163,50 | -1,57% | 162,00 | 165,30 | 163,50 | 25.807.273 | 157.841 |
|
TEZOL
|
16,57 | 16,54 | 16,57 | -2,53% | 16,46 | 17,11 | 16,68 | 25.589.643 | 1.534.039 |
|
BAHKM
|
112,60 | 112,40 | 112,60 | 0,63% | 111,00 | 117,60 | 113,08 | 25.575.390 | 226.167 |
|
ETILR
|
5,35 | 5,33 | 5,35 | -2,37% | 5,24 | 5,50 | 5,35 | 25.565.966 | 4.775.212 |
|
CLEBI
|
1.595,00 | 1.595,00 | 1.597,00 | -0,37% | 1.593,00 | 1.607,00 | 1.597,70 | 25.542.353 | 15.987 |
|
EUKYO
|
11,55 | 11,50 | 11,55 | 2,30% | 11,00 | 11,55 | 11,27 | 25.168.794 | 2.233.464 |
|
DAGI
|
8,28 | 8,28 | 8,30 | 1,35% | 8,10 | 8,38 | 8,28 | 24.974.229 | 3.015.630 |
|
YAYLA
|
23,56 | 23,54 | 23,56 | -0,59% | 23,52 | 24,58 | 24,00 | 24.892.562 | 1.037.415 |
|
ZEDUR
|
10,12 | 10,12 | - | 10,00% | 9,35 | 10,12 | 10,03 | 24.886.336 | 2.481.291 |
|
RUZYE
|
9,78 | 9,77 | 9,78 | -1,81% | 9,75 | 10,00 | 9,84 | 24.734.216 | 2.513.373 |
|
KAPLM
|
539,00 | 539,00 | 539,50 | -1,10% | 538,00 | 556,00 | 545,81 | 24.706.241 | 45.265 |
|
GOLTS
|
321,00 | 320,75 | 321,00 | -0,08% | 319,00 | 322,25 | 320,64 | 24.647.058 | 76.869 |
|
MNDRS
|
11,51 | 11,50 | 11,51 | -0,69% | 11,46 | 11,75 | 11,56 | 24.594.552 | 2.128.074 |
|
MAALT
|
1.172,00 | 1.172,00 | 1.173,00 | 1,03% | 1.152,00 | 1.180,00 | 1.169,55 | 24.562.857 | 21.002 |
|
METRO
|
8,59 | 8,57 | 8,59 | -1,49% | 8,54 | 8,84 | 8,69 | 23.204.020 | 2.670.586 |
|
KLSER
|
27,34 | 27,32 | 27,34 | -1,87% | 27,32 | 27,86 | 27,57 | 23.183.755 | 841.070 |
|
SANEL
|
67,35 | 67,20 | 67,35 | -5,47% | 67,05 | 72,55 | 69,21 | 23.005.369 | 332.407 |
|
MEKAG
|
3,51 | 3,50 | 3,51 | -2,23% | 3,49 | 3,61 | 3,54 | 22.888.031 | 6.471.057 |
|
EDIP
|
36,64 | 36,62 | 36,64 | -0,05% | 35,90 | 37,28 | 36,69 | 22.730.674 | 619.474 |
|
SAMAT
|
6,75 | 6,79 | 6,81 | -6,38% | 6,60 | 7,04 | 6,77 | 22.494.137 | 3.323.844 |
|
LIDFA
|
3,12 | 3,11 | 3,12 | 0,97% | 3,08 | 3,16 | 3,12 | 22.490.715 | 7.203.047 |
|
YUNSA
|
10,11 | 10,11 | 10,12 | -1,37% | 10,10 | 10,26 | 10,18 | 22.125.527 | 2.173.334 |
|
FADE
|
15,62 | 15,61 | 15,62 | -0,64% | 15,62 | 15,88 | 15,73 | 22.113.352 | 1.405.609 |
|
OFSYM
|
56,70 | 56,70 | 56,75 | -1,13% | 56,65 | 57,55 | 56,95 | 22.077.146 | 387.654 |
|
MOBTL
|
13,31 | 13,30 | 13,31 | -2,13% | 13,14 | 13,76 | 13,49 | 21.740.072 | 1.611.891 |
|
DGATE
|
117,80 | 117,80 | 118,10 | 0,17% | 116,10 | 121,80 | 118,04 | 21.692.663 | 183.773 |
|
BIENY
|
22,70 | 22,66 | 22,70 | -0,79% | 22,44 | 23,10 | 22,72 | 21.686.733 | 954.358 |
|
BEGYO
|
4,17 | 4,16 | 4,17 | -1,88% | 4,16 | 4,28 | 4,20 | 21.614.631 | 5.149.699 |
|
BESLR
|
14,01 | 13,99 | 14,01 | -1,48% | 13,98 | 14,29 | 14,13 | 21.476.741 | 1.520.168 |
|
JANTS
|
15,83 | 15,82 | 15,83 | -0,81% | 15,78 | 16,02 | 15,87 | 21.322.716 | 1.343.910 |
|
BYDNR
|
37,56 | 37,56 | 37,58 | -3,40% | 37,54 | 38,82 | 38,16 | 21.210.236 | 555.822 |
|
ALCAR
|
716,00 | 715,00 | 716,50 | 0,92% | 709,00 | 728,50 | 717,08 | 20.729.922 | 28.909 |
|
BAKAB
|
50,45 | 50,45 | 50,60 | 0,30% | 49,60 | 52,50 | 50,47 | 20.601.767 | 408.242 |
|
MTRKS
|
29,82 | 29,78 | 29,82 | -4,55% | 29,76 | 31,22 | 30,27 | 20.204.100 | 667.438 |
|
BURVA
|
904,00 | 903,50 | 904,00 | 0,33% | 895,50 | 955,00 | 930,00 | 20.066.548 | 21.577 |
|
BORSK
|
6,01 | 6,00 | 6,01 | -1,15% | 6,00 | 6,12 | 6,04 | 20.063.831 | 3.321.533 |
|
KIMMR
|
16,27 | 16,26 | 16,27 | -0,97% | 16,26 | 16,70 | 16,47 | 20.037.871 | 1.216.842 |
|
KOTON
|
14,50 | 14,50 | 14,51 | 0,07% | 14,45 | 14,66 | 14,55 | 20.020.874 | 1.376.482 |
|
NETAS
|
63,80 | 63,80 | 63,85 | -1,16% | 63,70 | 64,90 | 64,12 | 19.987.457 | 311.717 |
|
AYDEM
|
24,74 | 24,72 | 24,74 | -1,75% | 24,70 | 25,48 | 24,98 | 19.938.638 | 798.049 |
|
KRONT
|
21,52 | 21,50 | 21,54 | 0,75% | 21,00 | 21,70 | 21,42 | 19.927.424 | 930.368 |
|
OBASE
|
37,72 | 37,74 | 37,82 | -0,16% | 37,00 | 39,42 | 37,77 | 19.887.469 | 526.603 |
|
VRGYO
|
2,11 | 2,10 | 2,11 | 0,48% | 2,09 | 2,13 | 2,11 | 19.756.112 | 9.361.913 |
|
ATSYH
|
113,60 | - | - | 9,97% | 108,00 | 113,60 | 112,64 | 19.678.306 | 174.696 |
|
CEOEM
|
25,00 | 24,94 | 25,00 | -2,11% | 24,90 | 25,76 | 25,23 | 19.630.542 | 778.087 |
|
DARDL
|
2,00 | 2,00 | 2,01 | 0,00% | 1,99 | 2,04 | 2,01 | 19.544.247 | 9.726.140 |
|
ARENA
|
27,62 | 27,60 | 27,64 | 1,25% | 27,08 | 27,84 | 27,46 | 19.531.549 | 711.292 |
|
BRKVY
|
87,50 | 87,50 | 87,60 | -2,02% | 87,40 | 89,60 | 88,31 | 19.503.786 | 220.853 |
|
KLGYO
|
4,95 | 4,95 | 4,96 | -1,00% | 4,95 | 5,03 | 4,98 | 19.469.837 | 3.906.755 |
|
DGNMO
|
8,65 | 8,63 | 8,66 | -1,14% | 8,58 | 8,80 | 8,68 | 19.346.722 | 2.228.837 |
|
MARBL
|
13,38 | 13,38 | 13,39 | -0,15% | 13,28 | 13,59 | 13,44 | 19.310.902 | 1.436.927 |
|
YESIL
|
1,38 | 1,38 | 1,39 | -0,72% | 1,37 | 1,41 | 1,39 | 19.195.985 | 13.802.181 |
|
GSDDE
|
12,00 | 12,00 | 12,01 | -0,99% | 11,97 | 12,25 | 12,06 | 19.162.206 | 1.589.032 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | 0,33% | 6,05 | 6,11 | 6,08 | 18.655.469 | 3.067.146 |
|
PLTUR
|
22,58 | 22,56 | 22,58 | -1,83% | 22,58 | 23,04 | 22,75 | 18.550.559 | 815.413 |
|
VANGD
|
94,60 | 94,60 | 94,85 | -1,41% | 92,85 | 99,90 | 94,79 | 18.464.197 | 194.789 |
|
LKMNH
|
15,04 | 15,03 | 15,05 | -0,13% | 14,82 | 15,19 | 14,97 | 18.311.488 | 1.223.445 |
|
IZINV
|
66,50 | 66,35 | 66,50 | -0,15% | 65,10 | 67,35 | 66,33 | 18.194.658 | 274.301 |
|
TGSAS
|
170,50 | 169,40 | 170,20 | -0,76% | 168,60 | 175,00 | 170,67 | 17.951.798 | 105.186 |
|
ARSAN
|
3,21 | 3,21 | 3,22 | -1,23% | 3,21 | 3,27 | 3,24 | 17.924.346 | 5.530.127 |
|
ALKIM
|
18,05 | 18,05 | 18,10 | -0,82% | 18,00 | 18,41 | 18,19 | 17.759.979 | 976.367 |
|
IHGZT
|
1,34 | 1,34 | 1,35 | -0,74% | 1,34 | 1,37 | 1,35 | 17.710.262 | 13.096.573 |
|
INDES
|
11,15 | 11,15 | 11,16 | -1,33% | 11,13 | 11,34 | 11,19 | 17.024.624 | 1.521.707 |
|
KRPLS
|
9,17 | 9,17 | 9,18 | -0,76% | 8,99 | 9,30 | 9,10 | 16.898.475 | 1.856.707 |
|
RAYSG
|
187,90 | 187,70 | 187,90 | -0,63% | 187,80 | 191,60 | 189,58 | 16.749.798 | 88.352 |
|
PAGYO
|
144,10 | 144,00 | 144,30 | 5,11% | 136,50 | 146,50 | 142,66 | 16.660.679 | 116.784 |
|
PNLSN
|
43,02 | 42,96 | 43,02 | -1,01% | 42,76 | 43,74 | 43,14 | 16.591.232 | 384.598 |
|
EBEBK
|
73,70 | 73,75 | 73,80 | -2,51% | 73,70 | 75,90 | 74,53 | 16.534.775 | 221.850 |
|
DYOBY
|
14,52 | 14,53 | 14,55 | -1,22% | 14,49 | 14,85 | 14,60 | 16.373.519 | 1.121.847 |
|
KUTPO
|
87,30 | 87,30 | 87,45 | -1,85% | 87,05 | 89,45 | 87,73 | 16.319.840 | 186.017 |
|
YAPRK
|
12,00 | 11,98 | 12,00 | -1,72% | 11,61 | 12,25 | 12,05 | 16.218.759 | 1.346.355 |
|
DNISI
|
22,22 | 22,16 | 22,24 | -0,80% | 22,06 | 23,18 | 22,51 | 16.180.218 | 718.723 |
|
ATAKP
|
51,45 | 51,40 | 51,45 | -0,39% | 51,25 | 51,95 | 51,51 | 16.146.857 | 313.461 |
|
ADGYO
|
54,30 | 54,20 | 54,30 | -2,07% | 54,20 | 55,60 | 54,89 | 16.123.960 | 293.776 |
|
PRKAB
|
36,74 | 36,74 | 36,78 | -0,22% | 36,70 | 37,24 | 36,90 | 16.019.755 | 434.154 |
|
GLBMD
|
13,74 | 13,74 | 13,90 | -4,12% | 13,63 | 14,97 | 14,16 | 16.007.034 | 1.130.411 |
|
AGESA
|
252,50 | 252,50 | 253,25 | 0,00% | 249,90 | 256,00 | 252,83 | 15.878.673 | 62.803 |
|
TURGG
|
27,88 | 27,84 | 27,88 | -0,50% | 27,80 | 28,56 | 28,23 | 15.819.278 | 560.356 |
|
ULUFA
|
1,87 | 1,87 | 1,88 | -1,06% | 1,87 | 1,92 | 1,89 | 15.642.605 | 8.274.382 |
|
AZTEK
|
4,76 | 4,75 | 4,76 | -1,24% | 4,74 | 4,86 | 4,79 | 15.569.607 | 3.253.473 |
|
VERTU
|
39,94 | 39,90 | 39,94 | -2,59% | 39,90 | 42,00 | 40,41 | 15.491.902 | 383.418 |
|
KONKA
|
14,28 | 14,29 | 14,31 | -1,72% | 14,22 | 14,64 | 14,33 | 15.395.490 | 1.074.327 |
|
PETUN
|
11,96 | 11,96 | 11,97 | 0,17% | 11,89 | 12,12 | 12,01 | 15.362.180 | 1.279.553 |
|
KUVVA
|
136,00 | 135,90 | 136,00 | 5,75% | 125,10 | 139,00 | 132,16 | 15.286.290 | 115.668 |
|
KAYSE
|
4,33 | 4,33 | 4,34 | -0,23% | 4,32 | 4,36 | 4,34 | 15.068.838 | 3.474.998 |
|
EKSUN
|
6,62 | 6,62 | 6,63 | -1,93% | 6,57 | 6,81 | 6,69 | 15.056.678 | 2.251.988 |
|
BUCIM
|
5,75 | 5,75 | 5,76 | -0,52% | 5,74 | 5,84 | 5,79 | 14.972.855 | 2.588.025 |
|
KRGYO
|
2,61 | 2,61 | 2,62 | -0,38% | 2,61 | 2,64 | 2,62 | 14.842.057 | 5.657.838 |
|
HURGZ
|
6,60 | 6,60 | 6,61 | -1,20% | 6,59 | 6,71 | 6,63 | 14.765.530 | 2.225.846 |
|
BFREN
|
135,80 | 135,80 | 136,10 | -0,22% | 135,80 | 138,60 | 136,86 | 14.537.807 | 106.228 |
|
HTTBT
|
40,14 | 40,10 | 40,22 | 0,10% | 39,62 | 41,36 | 40,16 | 14.382.540 | 358.170 |
|
KMPUR
|
18,93 | 18,91 | 18,93 | 1,50% | 18,62 | 19,20 | 18,98 | 14.356.302 | 756.566 |
|
IDGYO
|
5,28 | 5,27 | 5,28 | 2,52% | 5,16 | 5,38 | 5,29 | 14.217.953 | 2.689.981 |
|
DOGUB
|
90,40 | 90,30 | 90,40 | -3,00% | 89,90 | 95,25 | 91,88 | 14.166.122 | 154.174 |
|
GARFA
|
29,24 | 29,24 | 29,28 | -2,40% | 29,24 | 30,02 | 29,59 | 13.938.977 | 471.158 |
|
MEDTR
|
28,54 | 28,54 | 28,60 | -2,86% | 28,46 | 29,72 | 28,74 | 13.866.834 | 482.439 |
|
TMSN
|
89,15 | 89,20 | 89,25 | -0,22% | 89,10 | 89,70 | 89,47 | 13.560.681 | 151.576 |
|
PRDGS
|
7,17 | 7,17 | 7,18 | -0,42% | 7,11 | 7,32 | 7,21 | 13.330.379 | 1.848.539 |
|
DEVA
|
69,75 | 69,75 | 69,90 | -1,20% | 69,75 | 71,10 | 70,58 | 13.143.660 | 186.227 |
|
MHRGY
|
3,81 | 3,80 | 3,81 | 2,14% | 3,73 | 3,93 | 3,83 | 12.931.070 | 3.374.082 |
|
YATAS
|
40,34 | 40,30 | 40,34 | 1,20% | 39,76 | 40,54 | 40,13 | 12.925.408 | 322.094 |
|
ISSEN
|
7,51 | 7,51 | 7,53 | -1,18% | 7,51 | 7,76 | 7,59 | 12.539.304 | 1.652.873 |
|
ARZUM
|
2,04 | 2,03 | 2,04 | 0,49% | 2,02 | 2,06 | 2,03 | 12.369.124 | 6.091.353 |
|
SANKO
|
22,56 | 22,56 | 22,62 | 0,18% | 22,50 | 23,16 | 22,86 | 12.272.379 | 536.769 |
|
FLAP
|
11,46 | 11,41 | 11,46 | -3,62% | 11,20 | 11,98 | 11,43 | 12.102.496 | 1.058.509 |
|
PENTA
|
13,78 | 13,77 | 13,80 | -1,08% | 13,75 | 14,05 | 13,85 | 12.027.706 | 868.504 |
|
PKENT
|
146,40 | 146,30 | 146,50 | -0,48% | 145,50 | 147,80 | 146,38 | 11.954.635 | 81.667 |
|
BRMEN
|
17,60 | - | - | -9,97% | 17,60 | 17,60 | 17,60 | 11.694.742 | 664.474 |
|
PINSU
|
11,27 | 11,27 | 11,28 | -0,35% | 11,24 | 11,51 | 11,31 | 11.624.634 | 1.028.146 |
|
BMSCH
|
15,87 | 15,87 | 15,88 | -0,25% | 15,76 | 16,11 | 15,93 | 11.588.517 | 727.569 |
|
EPLAS
|
5,66 | 5,66 | 5,67 | 0,53% | 5,63 | 5,73 | 5,68 | 11.472.052 | 2.018.676 |
|
CEMTS
|
9,94 | 9,93 | 9,94 | 0,51% | 9,83 | 10,01 | 9,94 | 11.302.762 | 1.136.916 |
|
SUNTK
|
29,12 | 29,14 | 29,22 | 0,07% | 29,00 | 29,78 | 29,30 | 11.255.832 | 384.150 |
|
TLMAN
|
93,40 | 93,40 | 93,55 | -1,68% | 93,30 | 95,20 | 94,35 | 11.209.843 | 118.814 |
|
DOFER
|
32,36 | 32,36 | 32,40 | -0,37% | 32,00 | 32,74 | 32,46 | 11.111.762 | 342.378 |
|
SEGYO
|
4,66 | 4,65 | 4,66 | -1,48% | 4,65 | 4,76 | 4,71 | 11.070.296 | 2.350.410 |
|
PCILT
|
33,50 | 33,50 | 33,56 | 0,06% | 33,42 | 34,00 | 33,69 | 11.059.727 | 328.283 |
|
ISFIN
|
20,18 | 20,16 | 20,20 | 0,00% | 20,10 | 20,30 | 20,23 | 10.887.382 | 538.075 |
|
GLRYH
|
3,20 | 3,19 | 3,20 | -0,31% | 3,19 | 3,26 | 3,22 | 10.864.499 | 3.378.727 |
|
RYSAS
|
21,82 | 21,80 | 21,82 | 0,55% | 21,50 | 21,98 | 21,72 | 10.518.917 | 484.403 |
|
NUGYO
|
9,59 | 9,58 | 9,59 | -0,62% | 9,51 | 9,78 | 9,62 | 10.496.799 | 1.091.237 |
|
ACSEL
|
140,40 | 140,10 | 140,40 | -0,43% | 139,70 | 143,00 | 140,83 | 10.217.539 | 72.555 |
|
KZGYO
|
22,22 | 22,22 | 22,24 | -0,36% | 22,20 | 22,58 | 22,33 | 10.094.938 | 452.126 |
|
TUCLK
|
4,06 | 4,06 | 4,07 | 0,00% | 4,05 | 4,10 | 4,07 | 10.045.220 | 2.470.828 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,00% | 3,11 | 3,15 | 3,13 | 9.834.494 | 3.141.588 |
|
AVOD
|
4,15 | 4,14 | 4,15 | 0,73% | 4,09 | 4,18 | 4,15 | 9.771.877 | 2.355.696 |
|
ASUZU
|
58,65 | 58,60 | 58,70 | -0,17% | 58,50 | 59,30 | 58,80 | 9.722.680 | 165.349 |
|
TRCAS
|
41,90 | 41,90 | 41,96 | -0,71% | 41,88 | 42,46 | 42,24 | 9.616.212 | 227.659 |
|
DZGYO
|
8,47 | 8,45 | 8,47 | 1,07% | 8,36 | 8,51 | 8,44 | 9.535.533 | 1.129.460 |
|
KLMSN
|
31,02 | 30,94 | 31,02 | 0,00% | 30,90 | 31,32 | 31,10 | 9.519.311 | 306.101 |
|
AFYON
|
12,95 | 12,94 | 12,95 | -0,31% | 12,93 | 13,08 | 12,99 | 9.409.830 | 724.260 |
|
TBORG
|
133,50 | 133,40 | 133,60 | 1,99% | 131,50 | 134,50 | 133,11 | 9.371.039 | 70.402 |
|
AVGYO
|
14,88 | 14,88 | 14,92 | -4,92% | 14,88 | 15,89 | 15,29 | 9.003.172 | 588.666 |
|
ALKA
|
9,35 | 9,33 | 9,35 | -0,64% | 9,34 | 9,51 | 9,42 | 8.781.876 | 932.801 |
|
EYGYO
|
2,44 | 2,43 | 2,44 | 0,00% | 2,42 | 2,46 | 2,44 | 8.654.898 | 3.545.693 |
|
DGGYO
|
41,42 | - | - | -5,95% | 41,42 | 43,60 | 42,24 | 8.593.254 | 203.453 |
|
HATEK
|
15,96 | 15,95 | 15,96 | -0,75% | 15,76 | 16,08 | 15,91 | 8.434.118 | 529.989 |
|
EGSER
|
3,33 | 3,32 | 3,33 | 0,00% | 3,25 | 3,36 | 3,30 | 8.416.720 | 2.549.465 |
|
ISYAT
|
8,12 | 8,11 | 8,12 | 0,37% | 8,07 | 8,20 | 8,11 | 8.388.839 | 1.033.953 |
|
BEYAZ
|
25,72 | 25,70 | 25,72 | -1,15% | 25,68 | 26,26 | 25,87 | 8.367.057 | 323.450 |
|
CUSAN
|
23,72 | 23,72 | 23,74 | -1,08% | 23,62 | 24,24 | 23,82 | 7.886.291 | 331.130 |
|
MNDTR
|
5,74 | 5,75 | 5,76 | -1,71% | 5,74 | 5,86 | 5,79 | 7.820.965 | 1.349.826 |
|
BASGZ
|
48,66 | 48,64 | 48,70 | -2,29% | 48,60 | 49,80 | 48,79 | 7.685.412 | 157.519 |
|
DESPC
|
43,44 | 43,38 | 43,48 | -2,56% | 43,30 | 44,58 | 43,81 | 7.633.500 | 174.235 |
|
BIZIM
|
25,72 | 25,70 | 25,72 | -0,62% | 25,34 | 26,06 | 25,85 | 7.565.474 | 292.628 |
|
BRISA
|
87,00 | 86,85 | 87,00 | 1,16% | 86,00 | 88,30 | 87,33 | 7.482.123 | 85.678 |
|
INTEM
|
251,75 | 251,50 | 252,00 | -1,08% | 251,50 | 256,50 | 253,38 | 7.222.550 | 28.505 |
|
TDGYO
|
15,50 | 15,31 | 15,41 | -0,90% | 15,23 | 15,75 | 15,40 | 7.205.926 | 467.910 |
|
IHYAY
|
1,65 | 1,64 | 1,65 | -1,20% | 1,64 | 1,70 | 1,67 | 7.113.041 | 4.261.691 |
|
CONSE
|
2,74 | 2,73 | 2,74 | 0,37% | 2,73 | 2,78 | 2,74 | 7.104.437 | 2.592.734 |
|
OYYAT
|
42,70 | 42,72 | 42,74 | -0,37% | 42,50 | 43,22 | 42,84 | 7.082.280 | 165.326 |
|
ARASE
|
113,10 | 112,90 | 113,10 | -1,05% | 112,30 | 114,70 | 113,43 | 6.872.396 | 60.585 |
|
INGRM
|
410,75 | 410,75 | 411,50 | -1,32% | 409,50 | 420,00 | 412,75 | 6.736.851 | 16.322 |
|
DURDO
|
5,20 | 5,20 | 5,21 | -0,38% | 5,13 | 5,24 | 5,19 | 6.453.877 | 1.242.643 |
|
GEDZA
|
31,10 | 31,10 | 31,14 | -0,64% | 31,10 | 31,54 | 31,30 | 6.441.907 | 205.804 |
|
ERSU
|
23,76 | 23,68 | 23,74 | -1,57% | 23,56 | 24,72 | 24,01 | 6.439.714 | 268.239 |
|
BAGFS
|
26,68 | 26,64 | 26,68 | -0,74% | 26,52 | 27,14 | 26,83 | 6.222.793 | 231.950 |
|
DERIM
|
36,80 | 36,80 | 36,88 | -1,39% | 36,26 | 37,78 | 36,93 | 5.967.244 | 161.587 |
|
KRVGD
|
2,84 | 2,83 | 2,84 | -1,39% | 2,83 | 2,89 | 2,85 | 5.896.505 | 2.067.225 |
|
LUKSK
|
104,10 | 104,10 | 104,30 | -1,14% | 104,00 | 106,20 | 104,79 | 5.783.704 | 55.192 |
|
COSMO
|
138,90 | 138,60 | 138,90 | 0,94% | 132,00 | 139,60 | 136,52 | 5.638.099 | 41.299 |
|
LYDYE
|
13.235,00 | 13.207,50 | 13.252,50 | 0,15% | 13.150,00 | 13.430,00 | 13.284,84 | 5.619.485 | 423 |
|
DOKTA
|
24,64 | 24,62 | 24,68 | -0,96% | 24,60 | 25,22 | 24,82 | 5.479.636 | 220.821 |
|
VKFYO
|
27,88 | 27,64 | 27,94 | -0,85% | 27,60 | 29,06 | 28,07 | 5.453.914 | 194.332 |
|
FMIZP
|
289,00 | 289,00 | 289,50 | 0,09% | 288,00 | 293,00 | 289,57 | 5.434.870 | 18.769 |
|
VAKKO
|
74,05 | 73,90 | 74,05 | 0,07% | 73,50 | 75,20 | 74,25 | 5.384.226 | 72.520 |
|
HUBVC
|
2,86 | 2,85 | 2,86 | -0,35% | 2,80 | 2,92 | 2,86 | 5.375.402 | 1.882.791 |
|
ULAS
|
25,20 | 25,20 | 25,26 | -1,95% | 25,00 | 25,68 | 25,17 | 5.248.103 | 208.473 |
|
BRKO
|
13,20 | - | - | -5,04% | 13,20 | 14,00 | 13,34 | 5.145.395 | 385.838 |
|
SKYLP
|
274,50 | 273,50 | 274,50 | 0,55% | 270,00 | 276,00 | 272,55 | 5.140.007 | 18.859 |
|
EUYO
|
5,89 | 5,88 | 5,89 | 1,38% | 5,70 | 5,98 | 5,88 | 5.012.161 | 851.965 |
|
NUHCM
|
220,50 | 220,50 | 221,00 | 0,50% | 219,20 | 223,10 | 220,73 | 4.828.585 | 21.876 |
|
SUWEN
|
7,13 | 7,11 | 7,13 | -0,28% | 7,09 | 7,20 | 7,13 | 4.744.417 | 665.129 |
|
VKING
|
24,30 | 24,28 | 24,32 | -1,38% | 24,02 | 24,84 | 24,35 | 4.670.844 | 191.807 |
|
BOSSA
|
6,53 | 6,53 | 6,54 | -0,15% | 6,49 | 6,59 | 6,53 | 4.516.202 | 692.125 |
|
PSDTC
|
126,00 | 126,00 | 127,00 | -1,64% | 125,80 | 131,50 | 128,25 | 4.441.066 | 34.628 |
|
TRILC
|
1,30 | - | - | 3,17% | 1,26 | 1,30 | 1,28 | 4.325.052 | 3.367.442 |
|
AVTUR
|
16,79 | 16,89 | 16,90 | -4,11% | 16,57 | 17,36 | 16,98 | 4.308.362 | 253.797 |
|
RNPOL
|
2,39 | 2,38 | 2,39 | 1,70% | 2,27 | 2,40 | 2,34 | 4.005.868 | 1.709.415 |
|
SILVR
|
2,73 | 2,73 | 2,74 | -0,73% | 2,71 | 2,80 | 2,73 | 3.874.322 | 1.417.474 |
|
MSGYO
|
6,26 | 6,25 | 6,27 | -0,95% | 6,26 | 6,38 | 6,32 | 3.834.385 | 606.546 |
|
ISKUR
|
3.750.000,00 | - | - | 5,34% | 3.750.000,00 | 3.750.000,00 | 3.750.000,00 | 3.750.000 | 1 |
|
RODRG
|
25,84 | 25,82 | 25,84 | 4,11% | 23,80 | 25,84 | 24,62 | 3.650.004 | 148.232 |
|
ATLAS
|
7,72 | 7,67 | 7,72 | -1,91% | 7,55 | 7,85 | 7,74 | 3.551.299 | 459.006 |
|
ERBOS
|
171,60 | 171,60 | 171,90 | 0,06% | 170,60 | 174,00 | 171,78 | 3.529.754 | 20.548 |
|
ORCAY
|
3,90 | 3,89 | 3,90 | -2,26% | 3,89 | 4,02 | 3,94 | 3.512.935 | 891.478 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | -1,06% | 4,63 | 4,77 | 4,69 | 3.282.923 | 700.140 |
|
SEKFK
|
10,22 | 10,19 | 10,22 | 0,79% | 10,14 | 10,30 | 10,22 | 3.252.715 | 318.437 |
|
OZRDN
|
29,58 | 29,58 | 29,62 | -1,47% | 29,50 | 30,80 | 29,99 | 3.216.362 | 107.244 |
|
TSGYO
|
6,84 | 6,82 | 6,83 | 0,00% | 6,80 | 6,92 | 6,87 | 3.172.285 | 461.606 |
|
BRKSN
|
7,75 | 7,75 | 7,91 | -1,27% | 7,66 | 7,92 | 7,82 | 3.142.603 | 401.825 |
|
ETYAT
|
12,84 | 12,83 | 12,84 | -1,23% | 12,84 | 13,09 | 12,94 | 3.076.839 | 237.829 |
|
KERVN
|
7,00 | - | - | -2,10% | 7,00 | 7,07 | 7,00 | 3.001.026 | 428.582 |
|
GATEG
|
283,50 | - | - | -2,24% | 283,50 | 290,00 | 289,02 | 2.957.821 | 10.234 |
|
YYAPI
|
0,90 | - | - | 0,00% | 0,90 | 0,90 | 0,90 | 2.741.117 | 3.045.685 |
|
ATEKS
|
121,00 | - | - | -9,70% | 121,00 | 126,60 | 121,77 | 2.608.619 | 21.423 |
|
AKYHO
|
2,51 | 2,51 | 2,52 | 0,00% | 2,50 | 2,56 | 2,53 | 2.556.888 | 1.009.972 |
|
OYAYO
|
50,00 | 49,82 | 50,00 | -0,99% | 49,40 | 52,30 | 50,54 | 2.484.337 | 49.156 |
|
MEPET
|
22,74 | 22,72 | 22,74 | -1,56% | 22,40 | 23,48 | 22,85 | 2.466.954 | 107.982 |
|
KRTEK
|
22,98 | 22,98 | 23,00 | 0,52% | 22,56 | 23,20 | 22,88 | 2.435.957 | 106.473 |
|
AKMGY
|
242,40 | 242,40 | 243,00 | -0,74% | 242,20 | 245,50 | 243,47 | 2.344.335 | 9.629 |
|
YONGA
|
54,00 | - | - | -3,91% | 54,00 | 56,50 | 54,04 | 2.264.247 | 41.898 |
|
EUHOL
|
10,75 | - | - | -1,74% | 10,75 | 10,94 | 10,84 | 2.260.699 | 208.480 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | -1,41% | 2,09 | 2,13 | 2,10 | 2.171.039 | 1.031.958 |
|
OYLUM
|
8,08 | 8,07 | 8,08 | 0,25% | 8,01 | 8,60 | 8,19 | 2.129.272 | 259.951 |
|
MTRYO
|
10,64 | 10,64 | 10,76 | -1,48% | 10,61 | 10,93 | 10,70 | 2.066.748 | 193.095 |
|
MZHLD
|
5,91 | 5,84 | 5,91 | 0,34% | 5,80 | 5,98 | 5,87 | 1.996.955 | 340.212 |
|
ENPRA
|
65,65 | - | - | 0,00% | 65,65 | 65,65 | 65,65 | 1.767.758 | 26.927 |
|
MEGAP
|
2,18 | - | - | -0,91% | 2,18 | 2,19 | 2,19 | 1.274.577 | 582.534 |
|
KLNMA
|
9,12 | - | - | -0,33% | 9,12 | 9,30 | 9,26 | 1.220.718 | 131.841 |
|
SONME
|
127,00 | 125,80 | 126,90 | -1,17% | 125,30 | 128,50 | 126,52 | 1.188.252 | 9.392 |
|
KSTUR
|
2.830,00 | - | - | 1,07% | 2.660,00 | 2.840,00 | 2.719,19 | 1.139.340 | 419 |
|
SNPAM
|
21,50 | - | - | -1,10% | 21,48 | 21,50 | 21,49 | 1.089.363 | 50.682 |
|
AGYO
|
8,04 | 8,02 | 8,04 | -0,86% | 7,96 | 8,11 | 8,04 | 1.064.163 | 132.358 |
|
BALAT
|
63,80 | - | - | 2,49% | 62,45 | 63,80 | 63,35 | 1.056.298 | 16.675 |
|
SUMAS
|
343,75 | - | - | -0,36% | 330,25 | 343,75 | 338,63 | 1.044.344 | 3.084 |
|
GRNYO
|
17,99 | 17,84 | 17,98 | 1,07% | 17,64 | 17,99 | 17,79 | 1.031.843 | 58.016 |
|
ATAGY
|
11,88 | 11,86 | 11,88 | -0,67% | 11,76 | 12,08 | 11,87 | 1.012.117 | 85.259 |
|
CMENT
|
286,00 | - | - | 2,33% | 279,25 | 286,00 | 282,16 | 922.938 | 3.271 |
|
ISBTR
|
427.002,50 | - | - | 1,67% | 425.000,00 | 427.002,50 | 426.001,25 | 852.003 | 2 |
|
YBTAS
|
16,01 | - | - | 1,78% | 15,75 | 16,01 | 15,85 | 834.441 | 52.647 |
|
CASA
|
77,75 | - | - | 0,00% | 77,75 | 77,75 | 77,75 | 782.010 | 10.058 |
|
QNBFK
|
36,64 | - | - | 0,60% | 36,64 | 36,80 | 36,75 | 775.482 | 21.100 |
|
ORMA
|
187,30 | - | - | -1,42% | 187,30 | 190,00 | 188,49 | 740.756 | 3.930 |
|
AYES
|
32,08 | - | - | 0,25% | 32,08 | 32,12 | 32,10 | 711.372 | 22.160 |
|
QNBTR
|
207,30 | - | - | -0,43% | 207,30 | 208,00 | 207,80 | 637.523 | 3.068 |
|
EKIZ
|
85,70 | - | - | 0,00% | 85,70 | 85,70 | 85,70 | 628.352 | 7.332 |
|
MMCAS
|
68,80 | - | - | -0,29% | 68,80 | 69,00 | 68,95 | 560.180 | 8.124 |
|
INTEK
|
225,10 | - | - | 0,49% | 225,10 | 225,10 | 225,10 | 512.103 | 2.275 |
|
ISBIR
|
71,30 | - | - | -0,97% | 71,25 | 72,00 | 71,36 | 491.012 | 6.881 |
|
BASCM
|
14,35 | - | - | 0,49% | 14,32 | 14,35 | 14,35 | 374.228 | 26.085 |
|
DIRIT
|
25,32 | - | - | -1,86% | 25,32 | 26,30 | 25,50 | 341.517 | 13.395 |
|
SODSN
|
8,50 | - | - | -0,82% | 8,50 | 8,60 | 8,53 | 341.350 | 40.028 |
|
KENT
|
375,00 | - | - | 0,47% | 373,25 | 375,00 | 374,83 | 337.721 | 901 |
|
EMNIS
|
156,50 | - | - | 0,90% | 156,50 | 159,50 | 157,44 | 229.238 | 1.456 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Piyasa öncesi tüketici hisseleri karışık: DraftKings yükseldi, Unilever satın alma gündemde
i-80 Gold, Vox Royalty ile altın satış anlaşmasını sonlandırdı; 4,8 milyon dolarlık hisse devretti
Teknoloji hisseleri piyasa öncesinde düştü; XLK yüzde 2,2, XSD yüzde 2,9 geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.