En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
3,57 3,57 3,58 0,85% 3,52 3,64 3,58 9.365.987.264 2.619.522.345
ASTOR
332,25 332,00 332,25 -2,14% 322,00 340,00 332,20 6.600.758.462 19.870.135
EREGL
40,58 40,56 40,58 -0,69% 40,46 41,40 41,05 4.904.917.915 119.473.856
AKBNK
74,85 74,85 74,90 -1,32% 74,60 76,20 75,46 3.959.208.090 52.466.371
KRDMD
44,90 44,88 44,90 1,68% 43,12 47,00 45,22 3.883.842.986 85.881.563
THYAO
307,75 307,75 308,00 -0,24% 307,25 310,00 308,49 3.408.497.446 11.048.900
BIMAS
796,50 796,00 796,50 2,84% 794,00 811,50 803,10 3.184.932.561 3.965.814
TUPRS
259,25 259,25 259,50 -0,10% 259,25 262,50 261,17 2.977.504.189 11.400.532
ASELS
425,50 425,25 425,50 -1,45% 424,00 433,25 427,96 2.771.344.640 6.475.874
ISCTR
14,50 14,49 14,50 -1,69% 14,46 14,73 14,62 2.687.968.587 183.893.954
SISE
52,25 52,20 52,25 -0,19% 51,55 53,50 52,36 2.687.818.496 51.335.552
BRSAN
541,50 541,50 542,00 -9,22% 541,00 566,00 545,62 2.420.131.528 4.443.787
MIATK
50,15 50,05 50,15 3,40% 46,36 50,90 48,92 2.389.943.354 48.854.453
KTLEV
121,90 121,70 121,90 2,35% 117,00 123,40 120,92 2.325.557.518 19.232.180
YKBNK
39,10 39,08 39,10 -1,56% 38,92 39,92 39,45 2.113.242.819 53.574.772
EKGYO
20,80 20,78 20,80 -6,47% 20,70 21,72 21,17 2.065.326.984 97.583.609
TRALT
46,68 46,68 46,70 1,00% 46,08 47,02 46,53 2.033.412.825 43.700.812
YEOTK
94,85 94,85 - 9,97% 85,25 94,85 93,01 2.014.912.023 21.662.400
GARAN
136,10 136,00 136,10 -1,52% 135,60 138,30 137,14 1.784.843.636 13.014.357
PETKM
27,36 27,34 27,36 4,67% 26,20 28,06 27,15 1.672.174.420 61.589.033
TERA
250,50 250,25 250,50 -2,24% 249,90 257,50 253,75 1.606.560.278 6.331.318
SURGY
75,05 75,00 75,05 -7,80% 73,30 82,90 75,42 1.601.026.745 21.228.477
HEKTS
4,68 4,68 4,69 2,86% 4,50 4,70 4,60 1.591.837.975 346.369.959
MGROS
694,50 694,00 694,50 2,06% 682,50 705,50 696,65 1.486.776.355 2.134.183
PEKGY
17,18 17,17 17,18 1,00% 16,79 17,20 17,00 1.481.814.842 87.161.066
DOFRB
149,00 - 149,00 -9,97% 149,00 157,50 149,82 1.411.728.545 9.423.114
TEHOL
26,78 26,78 26,80 2,45% 26,28 27,24 26,85 1.358.479.682 50.599.245
SMRTG
11,30 11,29 11,30 6,20% 10,54 11,45 11,05 1.320.063.857 119.453.183
GENIL
10,01 10,00 10,01 5,81% 9,76 10,39 10,07 1.274.985.579 126.650.107
KCHOL
209,20 209,10 209,20 -1,46% 208,60 211,50 210,09 1.265.733.812 6.024.729
ESEN
4,26 4,26 4,27 8,95% 4,10 4,30 4,26 1.204.868.467 283.043.742
SAHOL
98,00 98,00 98,05 -1,36% 97,90 99,15 98,45 1.153.720.021 11.719.059
RTALB
4,58 4,57 4,58 4,09% 4,48 4,84 4,71 1.148.932.471 244.003.033
GLRMK
205,40 205,30 205,40 0,49% 199,50 208,20 205,58 1.137.908.580 5.535.261
TCELL
117,60 117,60 117,70 -3,53% 117,60 121,00 118,85 996.276.038 8.382.406
PGSUS
182,80 182,80 182,90 -1,19% 182,30 184,70 183,49 992.540.506 5.409.213
ENKAI
101,50 101,40 101,50 -3,52% 101,10 104,50 102,40 916.294.265 8.948.415
DSTKF
2.413,00 2.412,00 2.413,00 -4,34% 2.404,00 2.507,50 2.425,01 901.239.975 371.644
MCARD
207,00 207,00 207,20 3,04% 203,30 214,80 209,81 870.015.441 4.146.669
NETCD
162,20 162,00 162,20 -2,29% 157,70 166,00 161,21 859.396.953 5.330.934
ALFAS
53,10 53,00 53,10 4,02% 49,18 55,60 52,73 839.470.844 15.921.309
KRDMB
92,95 92,80 92,95 -2,36% 90,60 95,65 93,67 798.453.392 8.524.013
CANTE
1,82 1,81 1,82 -4,71% 1,80 1,85 1,82 778.525.180 427.385.077
TCKRC
124,40 124,40 124,50 6,05% 115,40 125,60 121,40 778.358.565 6.411.443
FROTO
96,35 96,35 96,40 -0,67% 96,20 97,30 96,66 736.712.421 7.621.913
EMPAE
57,55 57,45 57,55 8,69% 51,70 57,60 54,47 734.482.419 13.484.916
IZENR
10,89 10,89 10,90 -1,00% 10,71 11,10 10,86 712.481.139 65.633.666
KATMR
3,29 3,28 3,29 4,11% 3,25 3,39 3,30 711.138.567 215.475.708
VAKBN
32,10 32,08 32,10 -0,99% 31,98 32,32 32,11 710.157.691 22.113.365
RGYAS
182,40 182,30 182,40 -2,04% 178,50 187,90 183,75 709.583.858 3.861.687
ENSRI
10,11 10,11 10,12 0,40% 9,65 10,44 10,10 698.420.076 69.168.943
HALKB
40,94 40,92 40,94 0,34% 40,10 41,08 40,68 688.468.733 16.923.171
PSGYO
3,43 3,43 3,44 -2,00% 3,40 3,52 3,47 662.806.838 191.309.064
KLRHO
111,90 111,80 111,90 -7,67% 110,80 120,70 113,57 660.888.866 5.819.228
MEGMT
88,60 88,60 88,65 -4,99% 87,15 95,30 90,02 655.313.777 7.279.939
KONTR
10,25 10,24 10,25 -1,35% 10,18 10,47 10,33 631.933.178 61.198.181
IEYHO
101,70 101,60 101,70 0,20% 99,95 101,80 100,70 629.577.467 6.252.264
ALTNY
19,02 19,00 19,02 -1,81% 18,41 19,10 18,71 581.180.224 31.064.526
EFOR
13,02 13,01 13,03 -0,15% 12,82 13,20 13,02 575.766.519 44.234.146
CWENE
39,62 39,62 39,64 -0,95% 39,50 40,52 39,97 568.275.913 14.217.249
ANGEN
14,38 14,37 14,40 -2,18% 13,99 16,00 15,10 560.445.365 37.107.503
ULKER
128,80 128,70 128,80 -0,92% 128,40 130,50 129,40 546.206.958 4.221.096
KRDMA
42,48 42,44 42,46 -0,19% 41,38 43,82 42,81 538.750.804 12.585.238
GESAN
61,90 61,90 61,95 0,90% 60,10 63,35 62,12 537.782.022 8.656.919
ODAS
7,86 7,85 7,86 -2,12% 7,63 8,03 7,83 534.170.974 68.268.375
TTKOM
65,15 65,10 65,15 -2,54% 65,00 66,75 65,73 516.104.372 7.852.285
EKOS
8,12 8,11 8,12 -3,91% 8,10 8,83 8,43 508.917.518 60.348.015
PAHOL
1,77 1,76 1,77 -1,12% 1,74 1,80 1,76 493.040.479 279.533.302
A1YEN
4,01 4,01 4,02 3,62% 3,87 4,14 4,02 479.981.324 119.266.151
CVKMD
40,02 40,00 40,02 -1,19% 39,50 41,50 40,36 473.067.091 11.721.625
GUBRF
601,00 601,00 601,50 -2,67% 599,50 615,00 606,62 466.745.109 769.422
TRILC
3,72 3,71 3,72 -5,58% 3,68 4,01 3,81 449.988.473 118.078.525
TATEN
18,44 18,44 18,46 1,77% 18,12 18,70 18,41 448.893.175 24.385.374
EUPWR
58,60 58,60 58,65 1,65% 56,80 59,00 58,15 448.521.074 7.713.365
DMRGD
8,28 8,28 8,29 5,08% 8,06 8,34 8,23 437.998.741 53.217.234
ORGE
95,20 95,20 - 9,99% 92,00 95,20 94,54 436.361.175 4.615.605
AKSEN
84,45 84,45 84,55 -4,25% 84,20 87,00 85,08 433.321.482 5.093.062
ECILC
88,20 88,15 88,25 -0,62% 88,00 90,30 89,11 421.519.213 4.730.405
AEFES
21,22 21,22 21,24 0,09% 20,68 21,22 20,98 413.848.902 19.722.578
SOKM
52,55 52,55 52,60 1,55% 51,70 52,95 52,43 409.516.794 7.811.216
PASEU
109,20 109,10 109,20 -3,53% 106,70 110,10 108,60 402.319.716 3.704.781
ATATR
16,15 16,14 16,15 -3,24% 16,05 16,89 16,31 401.899.439 24.635.801
MEYSU
20,96 20,96 20,98 0,77% 20,50 21,46 21,04 395.895.258 18.817.021
TAVHL
273,75 273,50 273,75 -1,88% 273,25 278,75 275,30 392.017.974 1.423.985
SELEC
112,90 112,90 113,00 -0,09% 108,80 119,90 114,93 389.436.990 3.388.431
TSPOR
1,05 1,04 1,05 2,94% 1,01 1,07 1,04 389.304.437 375.848.263
BAGFS
35,44 35,42 35,46 -6,93% 34,28 36,30 34,60 385.569.258 11.144.353
HDFGS
3,12 3,12 3,13 -9,04% 3,11 3,32 3,18 383.878.925 120.710.210
TKFEN
155,80 155,80 155,90 -0,76% 154,20 159,00 156,39 370.133.669 2.366.699
KARSN
13,90 13,90 - 9,97% 13,00 13,90 13,53 366.992.335 27.120.735
SVGYO
20,78 20,76 20,78 -0,10% 20,44 21,36 20,75 364.221.561 17.557.297
NATEN
7,66 7,65 7,66 6,54% 7,44 7,86 7,67 359.673.412 46.886.328
KTSKR
138,70 138,70 138,90 7,35% 126,20 142,10 135,12 359.504.786 2.660.566
SMRVA
18,35 18,35 18,36 -1,34% 18,20 19,20 18,71 355.969.098 19.022.323
AHGAZ
31,06 31,04 31,08 7,62% 29,06 31,58 30,52 354.726.951 11.623.495
ZERGY
21,80 21,78 21,80 9,00% 20,02 21,98 21,18 353.817.292 16.703.730
ALARK
101,50 101,50 101,60 0,59% 101,30 104,80 102,94 348.567.490 3.386.038
EGGUB
128,30 128,20 128,30 -9,77% 128,00 135,50 130,15 345.657.923 2.655.799
ALKLC
355,25 355,00 355,25 6,44% 334,25 359,25 346,41 341.504.222 985.829
TUREX
9,19 9,18 9,19 -5,45% 9,16 9,71 9,34 341.173.942 36.543.919
TOASO
315,25 315,00 315,25 -0,55% 312,25 319,00 315,53 337.779.836 1.070.509
MANAS
28,40 28,40 28,42 -2,14% 28,20 29,02 28,50 332.671.130 11.673.688
SEGMN
62,95 62,90 62,95 -9,36% 62,55 69,15 65,24 330.616.156 5.067.355
ALTINS1
80,19 80,19 80,20 -0,75% 79,99 80,43 80,22 324.632.028 4.047.043
ISMEN
41,48 41,46 41,48 -3,94% 41,00 42,48 41,59 323.196.136 7.770.968
PKART
173,10 172,80 173,00 2,61% 169,40 182,60 175,93 319.627.023 1.816.772
ISKPL
22,54 22,52 22,54 -1,14% 22,32 22,98 22,67 317.897.465 14.024.748
ODINE
1.094,00 1.093,00 1.095,00 -3,27% 1.079,00 1.127,00 1.100,22 316.626.664 287.785
BIGEN
29,66 29,66 - 9,93% 24,30 29,66 27,33 316.533.471 11.580.029
KORDS
79,00 79,00 - 9,95% 72,20 79,00 77,26 310.437.983 4.018.102
ENERY
9,01 9,01 9,02 0,78% 8,95 9,17 9,07 310.194.007 34.191.633
PATEK
25,12 25,12 25,14 -2,79% 24,94 26,00 25,24 304.891.347 12.078.278
FENER
3,45 3,44 3,45 0,00% 3,42 3,52 3,46 302.826.298 87.607.727
TUKAS
2,70 2,70 2,71 0,37% 2,67 2,74 2,71 298.630.893 110.307.997
BVSAN
133,80 133,80 134,00 -8,67% 131,90 139,00 133,93 292.337.989 2.182.752
ONCSM
283,25 283,00 283,50 -9,00% 282,00 309,00 290,43 288.275.460 992.598
VSNMD
91,25 91,20 91,25 3,11% 88,75 95,00 92,45 281.969.112 3.049.995
LXGYO
18,38 18,38 18,40 -1,76% 18,35 18,74 18,50 278.253.195 15.040.662
UCAYM
32,06 32,04 32,06 2,82% 31,66 32,80 32,27 276.964.092 8.582.658
ARCLK
116,70 116,70 116,80 0,26% 115,90 117,60 116,86 275.299.634 2.355.881
BIGTK
232,80 232,80 - 9,97% 223,40 232,80 230,00 270.601.910 1.176.519
ARDYZ
60,40 60,30 60,40 2,90% 57,10 61,90 59,36 269.561.867 4.541.340
QUAGR
4,08 4,08 4,09 1,24% 3,98 4,11 4,06 268.064.026 66.097.172
KCAER
13,78 13,78 13,79 -1,57% 13,68 14,22 13,93 265.501.078 19.054.683
FONET
5,76 5,75 5,76 -5,88% 5,53 6,12 5,84 265.188.761 45.444.676
ATATP
188,10 188,10 - 10,00% 184,00 188,10 187,89 265.001.667 1.410.420
DITAS
41,36 41,32 41,38 8,90% 37,96 41,76 40,16 260.460.825 6.485.781
TRMET
129,60 129,50 129,60 0,86% 127,10 130,40 128,81 259.135.218 2.011.737
ALGYO
7,01 7,01 7,02 2,49% 6,77 7,10 6,96 255.534.571 36.721.483
GRSEL
319,75 319,75 320,00 -5,33% 318,50 333,00 323,24 254.808.259 788.304
ALVES
3,55 3,54 3,55 1,14% 3,49 3,59 3,54 247.586.561 70.031.567
HOROZ
91,55 91,50 91,60 -1,98% 89,50 94,35 92,29 243.230.494 2.635.395
AKSA
11,27 11,26 11,27 0,81% 11,10 11,44 11,28 237.170.871 21.023.046
MPARK
501,00 500,50 501,00 2,14% 489,75 505,00 499,96 236.737.752 473.514
OBAMS
8,53 8,52 8,53 -0,93% 8,51 8,64 8,59 235.832.871 27.444.402
BESTE
30,20 30,20 30,22 -1,69% 29,20 30,74 30,12 225.947.329 7.500.805
ADEL
44,32 44,30 44,34 0,50% 44,12 46,00 44,98 225.062.899 5.003.424
ADESE
1,13 1,13 1,14 -1,74% 1,12 1,16 1,13 224.548.660 198.105.556
AYCES
652,00 651,00 652,00 -0,46% 641,00 697,00 662,15 224.037.909 338.351
FORTE
93,20 93,20 93,25 -6,33% 92,30 99,35 94,17 222.941.083 2.367.373
RALYH
397,00 396,50 397,00 2,39% 384,25 401,50 394,25 222.294.568 563.847
GOKNR
22,42 22,42 22,44 -3,20% 22,28 23,42 22,70 221.837.849 9.774.341
TTRAK
479,75 479,50 479,75 6,55% 448,00 480,50 467,69 217.171.694 464.351
DAPGM
10,58 10,57 10,58 -1,21% 10,54 10,86 10,71 216.704.875 20.226.525
CCOLA
85,70 85,70 85,75 -0,70% 84,80 87,90 85,80 212.669.928 2.478.770
TRHOL
1.439,00 1.431,00 1.439,00 -1,03% 1.428,00 1.460,00 1.436,57 212.094.752 147.640
TEKTU
12,59 12,59 12,60 -8,24% 12,50 13,12 12,77 209.718.058 16.423.532
ZOREN
3,40 3,39 3,40 -0,58% 3,35 3,45 3,40 209.654.578 61.738.311
GWIND
30,02 30,02 30,04 -0,99% 29,84 30,84 30,18 207.710.242 6.881.483
AAGYO
19,22 19,21 19,22 -1,03% 19,20 19,50 19,32 205.937.691 10.658.448
HURGZ
9,25 9,25 - 9,99% 8,27 9,25 8,97 204.812.903 22.842.201
ARENA
36,22 36,22 36,26 4,02% 33,42 37,16 35,47 203.088.388 5.726.423
BALSU
15,09 15,08 15,09 1,07% 15,00 15,32 15,16 200.846.520 13.253.204
INDES
11,15 11,13 11,15 -5,59% 11,00 11,81 11,27 200.404.061 17.780.679
PNSUT
17,41 17,41 17,45 0,00% 17,02 18,98 18,05 200.241.172 11.090.998
OYAKC
23,46 23,46 23,48 -1,43% 23,40 23,90 23,62 199.988.913 8.466.213
GIPTA
85,10 85,05 85,10 2,78% 82,85 86,20 84,85 199.584.865 2.352.319
KGYO
13,03 13,01 13,03 -0,99% 12,63 13,23 13,06 198.042.001 15.169.263
ENDAE
18,29 18,28 18,29 8,16% 17,47 18,49 18,04 197.339.988 10.939.632
BJKAS
1,79 1,78 1,79 1,13% 1,77 1,87 1,81 191.916.368 106.116.961
YKSLN
3,73 3,72 3,73 -2,36% 3,70 4,11 3,93 190.039.893 48.325.603
OZATD
726,50 726,50 - 9,99% 726,50 726,50 726,50 189.304.832 260.571
INFO
3,98 3,98 3,99 -2,21% 3,96 4,25 4,05 187.939.004 46.457.328
VESTL
29,88 29,86 29,88 0,54% 29,78 30,72 30,18 184.984.507 6.128.599
MOGAN
14,95 14,95 14,98 -5,20% 14,84 15,53 15,17 180.007.550 11.864.289
DUNYH
120,90 120,50 120,80 8,72% 109,70 122,30 118,45 179.668.608 1.516.846
LOGO
155,60 155,60 155,70 -6,83% 155,00 163,00 157,00 177.700.312 1.131.879
GENKM
14,75 14,74 14,75 -1,80% 14,70 14,99 14,82 177.365.411 11.966.178
LINK
6,44 6,43 6,44 -2,72% 6,41 6,65 6,50 172.823.611 26.574.578
EDATA
23,62 23,60 23,64 -6,27% 23,20 25,00 24,09 172.055.034 7.141.079
AKHAN
29,64 29,62 29,64 0,95% 29,04 30,30 29,65 170.855.461 5.762.856
KLYPV
65,55 65,50 65,55 -0,68% 65,00 67,00 65,92 170.570.509 2.587.740
EMKEL
24,26 24,22 24,26 0,00% 23,72 24,88 24,33 168.749.233 6.936.414
HRKET
80,15 80,05 80,15 4,77% 79,00 81,65 80,59 164.376.515 2.039.785
IZFAS
66,10 66,00 66,15 6,61% 61,95 66,90 65,26 164.008.527 2.513.167
ECOGR
37,08 37,04 37,08 0,49% 36,50 37,58 37,11 162.151.080 4.369.009
CIMSA
56,20 56,15 56,20 -2,35% 56,00 57,55 56,58 161.640.171 2.856.952
AKENR
12,18 12,18 12,19 -0,25% 12,00 12,44 12,22 160.448.988 13.134.778
EUREN
5,10 5,09 5,10 0,59% 5,05 5,12 5,09 159.536.853 31.343.699
KZBGY
3,39 3,38 3,39 -1,74% 3,35 3,45 3,38 159.109.836 47.075.715
MERCN
22,84 22,80 22,84 -8,64% 22,66 24,42 23,53 158.767.212 6.746.885
MARMR
2,93 2,93 2,94 -2,01% 2,93 3,01 2,95 158.233.768 53.655.068
BINHO
9,89 9,88 9,89 0,20% 9,80 10,12 9,94 155.131.247 15.609.109
PAPIL
16,42 16,40 16,42 -2,61% 16,35 16,73 16,49 155.067.940 9.403.808
PRKAB
41,18 41,12 41,18 -5,55% 40,60 44,64 41,70 154.341.056 3.701.698
DOAS
185,10 185,00 185,10 0,27% 183,30 185,80 184,33 152.139.362 825.366
KUYAS
89,05 89,05 89,10 -0,50% 89,05 90,75 89,92 149.693.106 1.664.719
ESCAR
54,20 54,10 54,15 2,07% 53,10 55,15 54,03 146.471.491 2.710.889
AVOD
5,15 5,14 5,15 3,83% 4,84 5,20 5,07 145.522.998 28.700.003
GEREL
41,98 41,98 42,02 -1,69% 41,34 43,00 42,17 144.953.419 3.437.801
ENJSA
119,70 119,70 119,80 -0,83% 118,10 122,00 120,30 144.887.005 1.204.410
GEDIK
6,06 6,06 6,07 2,36% 6,00 6,51 6,31 144.377.364 22.894.754
LMKDC
37,72 37,72 37,74 0,05% 37,52 38,22 37,85 144.276.568 3.812.029
VAKFN
1,91 1,90 1,91 -0,52% 1,90 1,95 1,92 142.702.317 74.202.665
POLHO
19,78 19,74 19,77 -3,13% 19,57 20,50 19,91 141.785.629 7.119.772
KAREL
13,09 13,07 13,10 2,83% 12,64 13,10 12,88 141.646.558 10.996.436
KRSTL
11,24 11,24 11,25 2,93% 10,84 11,48 11,15 137.704.194 12.350.972
CEMZY
13,07 13,07 13,08 -1,51% 12,91 13,90 13,08 137.589.894 10.515.599
ARSAN
4,27 4,27 4,28 1,91% 4,19 4,40 4,30 137.053.257 31.892.303
TATGD
21,22 21,22 21,26 6,74% 19,78 21,74 20,87 136.101.510 6.520.565
ISDMR
57,80 57,75 57,80 -2,03% 57,60 59,10 58,40 134.000.119 2.294.517
TMPOL
348,75 348,25 348,75 -1,76% 342,50 363,50 350,92 132.940.011 378.834
GRTHO
246,10 246,10 246,30 -2,34% 245,00 251,00 247,97 131.565.900 530.566
CLEBI
1.792,00 1.791,00 1.792,00 -0,11% 1.715,00 1.812,00 1.757,82 131.432.050 74.770
SKTAS
4,24 4,23 4,24 5,47% 4,08 4,39 4,22 129.268.107 30.662.809
SARKY
28,80 28,78 28,80 -1,50% 28,58 29,98 29,03 128.906.526 4.440.793
GSRAY
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 128.108.384 108.739.957
MERKO
2,20 2,20 2,21 -3,08% 2,20 2,31 2,25 128.020.260 56.912.096
BRYAT
2.085,00 2.084,00 2.085,00 -3,02% 2.079,00 2.150,00 2.094,00 127.723.249 60.995
REEDR
7,93 7,92 7,93 -1,49% 7,91 8,05 7,97 127.210.801 15.956.375
KMPUR
21,86 21,86 21,90 -4,54% 21,00 22,48 21,54 126.844.250 5.887.827
MAGEN
65,75 65,75 65,85 2,41% 64,25 65,90 65,11 126.184.802 1.937.991
MRGYO
1,97 1,96 1,97 -2,96% 1,95 2,04 2,00 124.974.727 62.405.958
MARTI
2,34 2,33 2,34 -1,27% 2,33 2,41 2,37 124.785.852 52.581.187
GENTS
8,94 8,94 8,95 -0,11% 8,68 9,02 8,89 124.535.719 14.015.163
VAKFA
13,38 13,38 13,39 -1,76% 13,36 13,60 13,43 124.087.580 9.239.015
BULGS
46,66 46,62 46,66 0,82% 45,82 46,86 46,34 123.331.130 2.661.706
SDTTR
271,25 270,75 271,00 -1,36% 269,75 276,00 272,00 122.868.901 451.730
ENTRA
11,80 11,80 11,81 0,77% 11,61 11,90 11,74 122.579.982 10.437.332
LIDER
122,80 122,70 122,80 2,33% 119,80 124,20 121,99 121.559.956 996.510
BTCIM
6,28 6,27 6,28 -1,10% 6,26 6,38 6,30 117.792.852 18.700.897
EGEEN
6.227,50 6.222,50 6.227,50 -5,36% 6.130,00 6.452,50 6.230,47 114.304.205 18.346
SAYAS
57,25 57,15 57,25 2,05% 55,20 58,40 57,03 113.433.415 1.988.924
ULUUN
9,94 9,94 9,95 1,84% 9,00 10,00 9,53 112.598.252 11.818.023
USAK
1,76 1,76 1,77 -1,68% 1,75 1,79 1,77 112.147.974 63.293.653
KLSER
29,90 29,86 29,90 3,53% 28,68 30,32 29,76 110.751.546 3.721.194
BARMA
55,65 55,60 55,65 -4,05% 52,95 57,55 55,35 110.467.384 1.995.846
AKFIS
57,35 57,30 57,40 -0,26% 56,10 58,90 57,46 110.163.562 1.917.335
HEDEF
141,70 141,50 141,70 -2,41% 138,40 145,90 140,87 108.978.569 773.612
KRONT
20,16 - 20,16 -10,00% 20,16 21,72 20,30 105.569.236 5.200.682
TRGYO
102,50 102,40 102,50 -2,19% 102,00 106,60 103,67 104.563.544 1.008.586
ESCOM
5,62 5,61 5,62 -2,43% 5,60 5,80 5,67 104.529.974 18.425.793
ONRYT
67,00 66,95 67,00 -6,62% 66,55 70,70 67,80 104.024.513 1.534.298
TRENJ
95,95 95,95 96,00 0,16% 94,70 96,55 95,77 101.160.662 1.056.315
TRCAS
51,55 51,55 51,65 2,69% 51,30 53,85 52,36 100.706.149 1.923.354
TURSG
14,39 14,38 14,39 -1,03% 14,38 14,61 14,47 100.323.991 6.931.565
SKBNK
13,71 13,71 13,73 -1,08% 13,70 13,97 13,84 98.448.732 7.114.132
AKFYE
24,86 24,84 24,86 -0,32% 24,72 25,28 25,00 97.441.810 3.897.674
AGROT
3,15 3,14 3,15 -1,56% 3,12 3,18 3,15 97.364.195 30.925.010
FZLGY
15,40 15,40 15,41 0,59% 15,31 15,58 15,44 96.058.430 6.222.593
OTKAR
382,00 382,00 382,50 -1,23% 381,75 386,50 383,14 95.675.569 249.717
GZNMI
74,05 74,05 74,15 -0,67% 72,60 74,35 73,47 95.348.905 1.297.787
ARASE
118,80 118,70 118,80 7,61% 113,10 119,50 116,22 94.776.842 815.479
HATSN
50,50 50,50 50,55 -0,98% 49,82 51,95 50,72 94.661.970 1.866.392
ELITE
36,38 36,34 36,38 -0,93% 35,00 36,40 35,79 94.040.801 2.627.259
ARFYE
32,46 32,44 32,48 0,31% 32,32 33,04 32,67 91.803.928 2.810.194
BIOEN
19,85 19,84 19,85 0,10% 19,61 20,14 19,91 90.686.100 4.554.455
TARKM
496,75 496,75 497,00 2,05% 485,75 506,00 496,08 90.089.189 181.604
GSDDE
14,48 14,48 14,52 -2,88% 14,10 14,75 14,44 89.388.726 6.192.708
KBORU
26,50 26,50 26,54 -1,85% 26,40 27,04 26,72 89.132.738 3.335.546
BLCYT
36,32 36,28 36,32 -2,42% 35,08 37,08 35,80 88.771.693 2.479.491
CGCAM
45,08 45,08 45,12 0,18% 44,64 45,80 45,22 87.478.560 1.934.667
OFSYM
62,65 62,60 62,65 -1,80% 62,60 65,90 64,33 87.443.063 1.359.273
IZMDC
8,46 8,45 8,46 -3,09% 8,45 8,76 8,61 87.343.958 10.147.614
BRLSM
16,20 16,21 16,22 -4,59% 15,69 16,53 16,13 87.200.827 5.405.351
DCTTR
12,64 12,62 12,64 -2,84% 12,56 13,05 12,80 85.533.011 6.681.189
BORLS
6,64 6,59 6,64 -3,07% 6,50 6,85 6,61 83.963.333 12.699.032
DYOBY
17,74 17,73 17,74 -1,06% 17,60 18,07 17,75 83.829.789 4.722.681
EYGYO
3,07 3,07 3,08 -0,32% 3,04 3,20 3,11 83.658.056 26.928.400
BORSK
7,43 7,43 7,44 2,77% 7,18 7,52 7,38 82.597.658 11.193.466
IHLAS
2,27 2,26 2,27 -2,16% 2,25 2,35 2,29 81.591.860 35.596.191
RUBNS
36,64 36,62 36,64 -2,14% 36,08 37,82 37,01 81.531.698 2.202.746
GLRYH
4,17 4,16 4,17 -3,92% 4,10 4,32 4,23 80.674.487 19.060.673
BERA
17,83 17,82 17,83 0,17% 17,67 18,10 17,87 80.248.097 4.489.760
FORMT
2,71 2,70 2,71 -0,37% 2,69 2,74 2,71 79.847.902 29.427.288
KRVGD
3,32 3,31 3,32 4,40% 3,21 3,38 3,30 76.643.549 23.215.284
ZGYO
32,28 32,26 32,28 -0,37% 32,06 33,28 32,57 76.509.006 2.348.751
EGPRO
43,10 43,06 43,10 3,31% 42,00 44,20 43,12 76.285.757 1.769.115
BESLR
16,05 16,03 16,05 0,94% 15,57 16,40 15,96 75.631.013 4.740.398
A1CAP
11,64 11,63 11,64 -1,10% 11,59 11,86 11,68 75.233.645 6.442.274
DGATE
115,50 115,40 115,70 -1,20% 112,20 117,50 115,41 74.939.691 649.331
OZKGY
12,87 12,86 12,87 -3,96% 12,82 13,06 12,94 74.680.111 5.770.316
TSKB
12,26 12,26 12,27 -1,29% 12,25 12,45 12,33 74.587.725 6.050.374
ERCB
63,05 62,95 63,05 1,45% 62,50 65,00 63,40 74.037.411 1.167.716
ZEDUR
11,29 11,27 11,29 2,08% 11,01 11,58 11,31 73.998.648 6.542.642
DOHOL
24,36 24,34 24,36 -0,57% 24,32 24,84 24,54 73.850.954 3.009.867
ALBRK
8,79 8,78 8,79 0,00% 8,74 8,87 8,82 73.711.531 8.355.753
EGEGY
31,74 31,72 31,74 1,08% 31,16 32,28 31,78 73.307.137 2.306.624
NTGAZ
12,70 12,71 12,72 -2,38% 12,58 13,28 12,93 73.288.627 5.668.812
YIGIT
25,80 25,78 25,80 -2,20% 25,72 26,46 26,12 72.464.193 2.774.858
BURCE
52,65 52,65 52,70 -3,04% 52,50 54,35 53,28 71.568.376 1.343.245
HLGYO
5,93 5,92 5,93 0,51% 5,88 6,16 5,96 71.369.938 11.977.181
SELVA
2,39 2,39 2,40 -2,05% 2,37 2,44 2,40 71.182.423 29.694.922
BAKAB
48,46 48,44 48,52 6,93% 47,20 49,62 48,37 71.080.531 1.469.542
KARTN
118,00 118,00 118,30 -5,07% 118,00 127,80 121,87 70.853.677 581.388
GSDHO
5,13 5,12 5,13 -7,90% 5,07 5,35 5,17 70.739.549 13.694.132
VESBE
7,59 7,58 7,59 2,57% 7,40 7,80 7,55 70.302.872 9.312.586
TABGD
281,50 281,50 281,75 0,00% 280,50 285,75 282,98 70.217.798 248.135
ANHYT
116,60 116,50 116,60 -2,26% 116,30 119,90 118,09 69.844.253 591.472
AHSGY
24,78 24,78 24,82 5,72% 23,38 25,70 24,51 69.585.885 2.839.397
SAFKR
25,42 25,36 25,40 -2,38% 25,06 25,48 25,27 69.214.353 2.738.867
BOBET
19,80 19,79 19,80 -3,13% 19,70 20,12 19,84 69.040.213 3.480.276
AVHOL
39,34 39,32 39,34 -4,75% 38,70 39,60 39,14 68.591.787 1.752.476
INVEO
8,08 8,08 8,09 0,25% 8,07 8,59 8,33 67.908.657 8.150.412
MERIT
16,97 16,95 16,97 -4,34% 16,95 17,84 17,35 67.648.213 3.898.056
AGHOL
36,14 36,12 36,14 0,39% 35,46 36,40 35,78 67.554.904 1.888.277
YYLGD
12,51 12,51 12,52 0,72% 12,36 12,69 12,53 67.082.460 5.355.940
KOCMT
2,81 2,80 2,81 0,36% 2,79 2,83 2,82 66.827.915 23.738.799
CRFSA
152,50 152,50 152,80 0,20% 151,50 155,00 153,17 66.228.293 432.399
MOPAS
40,98 40,96 41,00 -0,39% 40,76 41,60 41,08 66.188.098 1.611.116
OZSUB
30,52 30,44 30,48 1,73% 29,88 31,24 30,73 64.457.597 2.097.603
ANELE
54,60 54,50 54,60 -5,86% 54,20 57,00 55,38 64.000.975 1.155.722
MAVI
44,30 44,28 44,30 -1,25% 44,06 44,96 44,48 63.341.603 1.423.940
KNFRT
12,90 12,90 12,93 -2,71% 12,51 13,39 12,96 62.497.293 4.822.975
SNGYO
3,90 3,89 3,90 -0,26% 3,88 3,95 3,92 62.343.551 15.901.896
SNICA
4,61 4,60 4,61 1,32% 4,51 4,65 4,59 61.794.385 13.473.785
MEKAG
4,16 4,15 4,16 -2,80% 4,15 4,29 4,19 61.061.985 14.590.858
SRVGY
3,36 3,35 3,36 -0,30% 3,35 3,39 3,37 60.847.894 18.067.712
IMASM
3,62 3,62 3,63 -1,90% 3,62 3,69 3,64 59.918.300 16.465.810
MNDRS
12,84 12,85 12,86 -4,32% 12,71 13,09 12,85 59.706.709 4.647.231
ULUSE
257,25 257,25 - 9,94% 257,25 257,25 257,25 59.367.641 230.778
YUNSA
9,15 9,15 9,16 -1,82% 8,99 9,36 9,17 59.336.215 6.471.193
ACSEL
145,40 145,10 145,40 3,86% 135,80 145,50 141,28 58.006.756 410.570
EDIP
39,20 39,20 39,26 -5,95% 38,74 41,22 39,48 57.687.282 1.461.137
FRMPL
36,16 36,16 36,20 -1,36% 36,00 37,10 36,56 57.463.500 1.571.574
ECZYT
374,50 373,75 374,50 -0,60% 371,00 380,50 374,24 56.752.368 151.646
DARDL
2,32 2,32 2,33 -0,85% 2,26 2,34 2,30 56.267.626 24.475.814
RUZYE
13,67 13,66 13,67 -0,58% 13,62 13,85 13,72 56.242.429 4.099.400
NTHOL
41,56 41,50 41,56 2,31% 41,04 42,22 41,70 56.178.064 1.347.205
KAYSE
5,00 5,00 5,01 -0,60% 4,98 5,05 5,00 56.038.571 11.204.214
BINBN
178,20 178,10 178,20 -2,89% 178,20 185,80 180,87 54.715.096 302.508
YAPRK
14,33 14,32 14,34 -0,35% 14,22 14,79 14,46 54.689.121 3.781.441
SOKE
20,22 20,20 20,22 -0,88% 19,54 20,50 20,25 53.980.509 2.665.318
LILAK
35,58 35,58 35,60 -1,11% 35,48 36,20 35,73 53.712.945 1.503.212
KLGYO
5,38 5,37 5,38 -1,82% 5,36 5,54 5,44 53.366.289 9.810.675
KUTPO
98,10 98,05 98,10 -5,67% 97,50 102,60 99,38 53.036.573 533.695
PETUN
14,85 14,86 14,87 -3,88% 14,80 15,99 15,22 52.931.498 3.477.631
YATAS
43,06 43,02 43,06 -2,27% 42,62 44,08 42,97 52.742.813 1.227.398
HUNER
3,48 3,47 3,48 -0,57% 3,45 3,55 3,49 52.271.383 14.968.704
GLCVY
62,40 62,30 62,40 -1,11% 62,25 63,35 62,59 51.850.350 828.382
LRSHO
3,91 3,90 3,91 -1,76% 3,89 3,97 3,93 51.283.347 13.045.646
KLKIM
33,46 33,44 33,46 -1,01% 33,34 33,90 33,51 51.145.219 1.526.493
AYDEM
27,82 27,80 27,82 -1,35% 27,60 28,28 27,84 50.993.602 1.831.889
KLSYN
11,08 11,08 11,09 -4,73% 11,07 11,72 11,44 49.747.547 4.350.530
ULUFA
4,10 4,10 4,11 -3,07% 4,09 4,25 4,14 48.960.650 11.840.765
MAKTK
14,37 14,37 14,38 -0,76% 14,26 14,60 14,40 48.570.538 3.373.612
IZINV
77,05 77,00 77,05 -3,32% 76,00 80,00 77,47 48.544.520 626.634
AYEN
36,80 36,82 36,88 -0,54% 36,58 37,70 37,12 48.266.419 1.300.359
BSOKE
38,62 38,54 38,58 -0,92% 38,46 39,12 38,73 46.766.626 1.207.551
KONKA
16,43 16,42 16,43 -1,73% 16,43 16,80 16,59 46.628.036 2.810.527
TKNSA
22,84 22,82 22,84 -0,26% 22,64 22,98 22,83 45.944.862 2.012.278
CEMAS
5,03 5,03 5,04 -1,76% 5,02 5,20 5,08 45.790.219 9.015.045
SERNT
8,93 8,92 8,93 0,45% 8,75 9,15 8,95 45.380.418 5.071.267
CELHA
13,54 13,54 13,56 -0,88% 13,46 13,99 13,71 45.370.556 3.308.968
DOGUB
111,50 111,00 111,50 2,48% 105,10 117,50 111,46 45.336.632 406.747
ISGSY
118,60 118,50 118,60 -0,67% 117,90 120,10 118,54 45.147.801 380.878
KAPLM
631,50 631,50 633,00 -0,71% 625,50 650,00 633,77 44.915.878 70.871
PARSN
91,35 91,35 91,40 2,01% 89,00 93,50 91,09 44.803.322 491.851
FRIGO
9,43 9,42 9,43 -2,08% 9,41 9,63 9,48 44.624.668 4.707.837
TMSN
104,50 104,50 104,60 -1,23% 104,20 105,70 104,75 44.562.687 425.430
PINSU
12,30 12,30 12,31 -3,07% 12,19 12,82 12,43 44.546.575 3.583.525
KOPOL
6,36 6,35 6,36 0,63% 6,25 6,45 6,34 44.407.341 6.999.663
BRKVY
106,70 106,60 106,70 1,81% 103,10 108,70 106,15 44.390.576 418.196
PENGD
14,78 14,78 14,81 -0,40% 14,65 14,96 14,75 44.284.278 3.003.054
KFEIN
9,39 9,38 9,39 -3,10% 9,15 9,55 9,37 43.871.447 4.681.231
VKGYO
2,89 2,89 2,90 -2,03% 2,89 2,97 2,92 43.552.425 14.925.062
HKTM
14,15 14,14 14,15 -2,21% 14,08 14,52 14,22 43.539.123 3.062.185
MAALT
1.072,00 1.069,00 1.071,00 1,23% 1.048,00 1.083,00 1.068,75 43.521.697 40.722
TEZOL
19,19 19,16 19,19 0,21% 18,45 19,26 19,04 43.492.410 2.284.024
IHAAS
76,05 76,00 76,15 -1,87% 75,00 77,45 76,25 43.457.068 569.969
TNZTP
26,56 26,54 26,56 -1,48% 26,52 27,10 26,85 43.452.812 1.618.294
MACKO
43,98 43,98 44,00 -1,26% 43,46 44,68 44,02 43.297.088 983.539
ALKIM
20,02 19,99 20,02 -3,84% 19,76 20,34 20,02 43.200.555 2.158.092
LIDFA
3,48 3,47 3,49 -6,70% 3,44 3,68 3,54 43.172.407 12.213.364
AZTEK
4,73 4,72 4,73 -1,66% 4,71 4,86 4,79 43.004.789 8.976.907
PENTA
15,91 15,90 15,92 -1,49% 15,86 16,21 16,00 42.888.147 2.680.874
BLUME
40,60 40,54 40,60 -2,96% 40,34 42,16 40,87 42.839.382 1.048.214
ETILR
6,19 6,18 6,19 1,31% 6,08 6,32 6,18 42.745.296 6.915.465
BAHKM
120,40 120,40 120,60 1,18% 120,00 123,90 121,78 42.117.867 345.864
GOZDE
21,56 21,54 21,56 1,03% 21,04 22,00 21,58 41.655.601 1.930.253
ORCAY
4,89 4,83 4,89 6,30% 4,42 5,06 4,85 41.587.750 8.567.334
ISGYO
19,96 19,95 19,96 -0,89% 19,92 20,22 20,03 41.515.856 2.073.197
INGRM
523,00 522,00 523,00 3,56% 498,00 532,50 515,92 40.946.789 79.367
PRKME
20,32 20,30 20,34 -6,53% 20,10 20,90 20,41 40.821.671 2.000.077
DOCO
9.657,50 9.657,50 9.667,50 -0,39% 9.560,00 9.710,00 9.629,01 40.740.350 4.231
YAYLA
30,24 30,24 30,30 -0,53% 29,98 31,48 30,71 40.364.153 1.314.218
PLTUR
25,70 25,70 25,72 -1,08% 25,62 26,20 25,94 40.132.714 1.547.204
AKCNS
200,30 200,10 200,30 0,10% 199,50 202,00 200,71 39.880.495 198.696
NIBAS
6,77 6,75 6,78 -0,59% 6,65 6,99 6,82 39.719.160 5.826.867
VBTYZ
23,88 23,86 23,88 -3,24% 23,76 24,50 24,08 39.597.765 1.644.717
SMART
35,18 35,16 35,20 -3,09% 35,08 36,18 35,53 38.889.733 1.094.523
DERHL
15,12 15,12 15,13 -1,82% 15,11 15,48 15,23 38.610.997 2.535.499
OTTO
303,25 302,75 303,25 -1,54% 302,00 310,00 303,56 38.318.506 126.231
RYSAS
19,19 19,19 19,20 -2,59% 19,17 19,88 19,57 38.106.842 1.946.813
TBORG
142,80 142,80 142,90 -3,77% 140,10 143,70 142,24 37.941.441 266.752
BMSTL
79,60 79,50 79,60 -0,87% 79,45 81,05 79,80 37.839.057 474.186
DEVA
70,35 70,30 70,35 -1,33% 70,00 72,40 71,14 37.018.306 520.330
LKMNH
15,96 15,96 15,97 -1,36% 15,36 16,13 15,92 36.980.597 2.322.705
GEDZA
31,74 31,74 31,76 -4,05% 31,02 32,00 31,52 36.650.413 1.162.708
DOFER
35,64 35,64 35,66 1,19% 34,76 36,00 35,51 36.430.260 1.025.931
BIENY
25,26 25,26 25,28 -0,24% 25,06 25,48 25,25 35.322.592 1.398.971
DURKN
21,82 21,82 21,84 0,93% 21,50 22,04 21,88 35.208.782 1.609.060
AKFGY
3,02 3,01 3,02 -0,66% 3,01 3,04 3,02 35.191.382 11.642.377
PCILT
32,68 32,68 32,72 -0,55% 32,32 33,22 32,78 35.188.753 1.073.398
BEGYO
4,50 4,50 4,51 -2,81% 4,49 4,63 4,55 34.789.545 7.652.897
ANSGR
30,52 30,50 30,52 -0,59% 30,44 30,90 30,63 34.745.893 1.134.512
ERBOS
217,80 217,80 218,30 -2,81% 215,70 226,00 219,85 34.713.574 157.896
BMSCH
19,39 19,37 19,39 -2,07% 19,36 20,02 19,74 34.444.561 1.744.975
MHRGY
4,26 4,26 4,27 1,43% 4,11 4,35 4,25 34.229.440 8.054.348
ALKA
11,39 11,39 11,40 -1,30% 11,37 11,64 11,49 32.548.263 2.833.004
KIMMR
17,95 17,95 17,97 0,84% 17,78 18,27 18,03 32.546.924 1.805.366
ARZUM
2,66 2,66 2,67 -1,85% 2,65 2,70 2,67 32.484.526 12.177.833
ASUZU
67,15 67,15 67,20 -1,97% 67,00 68,65 67,69 32.113.936 474.445
AKSGY
9,38 9,38 9,39 0,11% 9,35 9,55 9,47 31.982.154 3.379.045
GUNDG
839,00 838,00 839,00 -1,00% 833,50 850,00 839,97 31.903.611 37.982
ICUGS
5,88 5,83 5,88 -3,76% 5,81 6,12 5,93 31.771.065 5.357.737
BANVT
169,10 168,90 169,20 0,96% 165,00 172,00 168,69 31.331.630 185.732
UNLU
15,01 15,01 15,02 3,66% 14,29 15,14 14,72 31.129.846 2.114.409
KZGYO
26,92 26,90 26,92 0,15% 26,68 27,60 27,03 31.127.385 1.151.438
GMTAS
40,16 40,16 40,20 -0,10% 39,96 40,56 40,23 31.079.494 772.630
PNLSN
49,70 49,68 49,70 0,20% 48,88 50,55 49,84 30.993.516 621.852
ISYAT
8,75 8,74 8,77 0,69% 8,25 9,00 8,73 30.855.797 3.534.010
LYDHO
194,80 194,60 194,80 -1,12% 192,30 196,60 193,99 30.560.963 157.542
CEMTS
11,50 11,50 11,52 -3,44% 11,50 11,91 11,66 30.260.237 2.595.625
PRDGS
8,90 8,88 8,90 -2,20% 8,87 9,15 8,99 29.900.126 3.327.634
BOSSA
6,61 6,60 6,61 -0,45% 6,59 6,71 6,64 29.544.674 4.449.424
CRDFA
29,90 29,90 29,98 -0,99% 29,78 30,38 30,03 29.394.236 978.922
EGSER
3,65 3,65 3,66 0,27% 3,60 3,80 3,69 29.215.127 7.911.954
GOODY
17,17 17,17 17,19 2,32% 16,24 17,20 16,93 28.994.243 1.712.179
TUCLK
4,43 4,42 4,43 -0,45% 4,40 4,47 4,43 28.869.530 6.518.947
INTEM
302,75 302,50 302,75 1,94% 294,25 306,00 300,98 28.748.878 95.517
TGSAS
163,20 163,00 163,30 2,00% 158,80 165,00 161,40 28.371.950 175.788
KOTON
16,12 16,12 16,13 -0,37% 16,00 16,30 16,15 28.198.185 1.745.856
AYGAZ
277,25 277,00 277,25 -3,14% 277,00 287,75 282,25 27.398.474 97.073
ADGYO
59,60 59,50 59,60 -1,65% 59,20 61,00 59,88 27.271.605 455.458
AGESA
242,10 242,00 242,20 -2,97% 241,60 250,25 245,95 27.268.230 110.871
KLMSN
35,24 35,20 35,24 0,00% 34,64 35,64 35,21 26.969.932 765.892
SKYMD
13,94 13,93 13,94 -2,52% 13,91 14,56 14,14 26.553.083 1.877.928
AKSUE
37,56 37,52 37,58 -2,49% 37,18 40,02 37,94 26.069.399 687.112
YGGYO
238,60 238,60 238,80 -0,17% 235,90 240,90 237,88 26.010.443 109.344
BAYRK
5,02 5,01 5,02 0,20% 4,96 5,07 5,00 25.962.793 5.188.441
SANFM
7,56 7,56 7,57 -0,26% 7,52 7,63 7,58 25.768.962 3.398.492
KONYA
4.192,50 4.190,00 4.195,00 -3,06% 4.172,50 4.265,00 4.195,86 25.556.995 6.091
IHLGM
2,33 2,32 2,33 -0,85% 2,31 2,36 2,33 25.016.555 10.736.810
DENGE
2,63 2,63 2,64 -1,87% 2,62 2,70 2,65 24.919.395 9.407.858
MRSHL
1.623,00 1.623,00 1.626,00 -0,25% 1.591,00 1.650,00 1.612,48 24.796.681 15.378
MEDTR
31,96 31,94 32,00 -2,26% 31,76 32,94 32,14 24.790.189 771.428
GOLTS
371,00 370,50 371,00 -0,60% 368,75 375,25 370,94 24.774.839 66.789
AKGRT
7,51 7,51 7,52 -0,27% 7,50 7,62 7,56 24.671.247 3.263.559
BNTAS
6,92 6,92 6,94 -2,12% 6,89 7,07 6,99 24.177.301 3.459.166
OSMEN
8,21 8,21 8,23 1,61% 8,11 8,41 8,22 24.037.899 2.925.533
SUNTK
36,58 36,52 36,58 0,83% 36,00 37,34 36,72 23.874.657 650.108
AVPGY
64,55 64,50 64,55 -1,30% 64,35 66,30 64,92 23.550.279 362.767
JANTS
18,12 18,10 18,12 -0,82% 17,99 18,49 18,16 23.473.743 1.292.737
DOKTA
28,10 28,06 28,10 0,64% 26,98 28,10 27,63 23.303.905 843.364
MOBTL
13,75 13,75 13,77 0,59% 13,56 13,81 13,69 22.958.990 1.677.382
SILVR
2,79 2,78 2,79 3,33% 2,66 2,86 2,78 22.911.251 8.239.518
VRGYO
2,48 2,47 2,48 -1,59% 2,46 2,52 2,48 22.598.840 9.116.186
SUWEN
8,65 8,63 8,65 -3,24% 8,61 8,84 8,68 22.524.932 2.595.243
BFREN
151,00 151,00 151,10 -0,20% 148,80 152,90 150,36 22.496.879 149.617
METRO
6,79 6,78 6,79 -0,88% 6,77 6,94 6,85 22.489.080 3.281.559
TLMAN
96,85 96,70 96,85 -4,20% 96,00 98,60 96,64 22.407.708 231.859
ATAKP
55,10 55,05 55,10 0,09% 54,15 57,00 55,68 22.255.820 399.678
DMLKTG
6,16 6,15 6,16 0,00% 6,14 6,17 6,16 22.015.101 3.576.323
BURVA
1.196,00 1.191,00 1.196,00 -3,39% 1.190,00 1.238,00 1.210,97 21.828.916 18.026
SEGYO
4,91 4,90 4,91 -1,80% 4,89 5,02 4,94 21.677.787 4.387.629
SKYLP
353,00 347,00 353,00 4,59% 334,00 356,75 343,51 21.106.892 61.444
COSMO
205,90 206,00 208,80 1,48% 202,90 213,00 207,98 21.028.456 101.107
GLYHO
15,13 15,12 15,13 0,13% 14,99 15,16 15,08 20.685.771 1.372.136
INVES
577,00 577,00 577,50 0,35% 570,00 579,00 574,65 20.681.530 35.990
CUSAN
27,00 26,96 27,00 -1,39% 26,56 27,78 27,19 20.554.310 755.969
HTTBT
42,86 42,86 42,90 -2,37% 42,76 43,82 43,12 20.498.306 475.356
CEOEM
25,34 25,30 25,34 1,04% 25,08 25,78 25,32 20.484.767 809.138
BYDNR
41,00 40,98 41,00 -2,43% 40,92 42,82 41,84 20.433.553 488.390
FMIZP
330,00 329,50 330,00 -1,71% 329,50 338,00 333,16 19.979.864 59.971
BASGZ
51,80 51,80 51,95 0,88% 50,00 52,30 51,58 19.868.861 385.214
VAKKO
79,30 79,25 79,30 -0,13% 78,65 80,45 79,66 19.855.069 249.243
CATES
40,04 40,02 40,04 -1,38% 39,96 40,90 40,27 19.853.472 492.968
ARTMS
44,20 44,18 44,22 0,27% 43,84 44,34 44,08 19.820.322 449.644
BRISA
97,15 97,10 97,20 -0,26% 94,05 98,75 96,35 18.981.106 196.995
RAYSG
199,50 199,40 199,60 -0,50% 199,20 201,30 199,83 18.953.187 94.848
OZYSR
13,12 13,11 13,12 -0,91% 13,08 13,35 13,22 18.821.597 1.423.478
EGEPO
19,27 19,24 19,27 0,26% 19,09 19,44 19,21 18.816.567 979.493
BIGCH
7,58 7,58 7,59 -1,43% 7,55 7,69 7,62 18.601.374 2.441.634
FLAP
13,54 13,52 13,54 -2,10% 13,13 13,99 13,59 18.566.258 1.366.127
HATEK
16,15 16,13 16,14 -1,94% 16,08 16,35 16,17 18.473.651 1.142.310
SANEL
42,20 42,20 42,36 4,20% 39,94 43,02 41,75 18.463.642 442.260
ALCAR
804,50 804,50 805,50 -1,17% 797,00 816,00 804,86 18.341.939 22.789
YESIL
1,61 1,60 1,61 0,00% 1,59 1,62 1,60 18.337.774 11.430.576
BUCIM
6,33 6,32 6,33 -1,25% 6,32 6,41 6,36 18.170.992 2.856.939
POLTK
5.560,00 5.560,00 5.570,00 -0,27% 5.475,00 5.597,50 5.523,09 18.154.390 3.287
CONSE
3,37 3,36 3,37 -0,59% 3,35 3,42 3,38 18.112.756 5.359.174
MARKA
53,20 53,15 53,20 -1,75% 53,00 54,15 53,29 18.011.995 338.017
ASGYO
12,53 12,52 12,53 -1,57% 12,50 12,75 12,58 17.691.142 1.406.153
TDGYO
17,20 17,10 17,18 -1,15% 16,97 17,50 17,15 17.627.800 1.027.745
MSGYO
6,39 6,38 6,39 -2,89% 6,37 6,60 6,49 17.353.111 2.673.719
NUHCM
236,60 236,50 236,70 -1,87% 236,50 241,10 238,32 17.031.264 71.464
DAGI
6,57 6,57 6,58 -2,38% 6,54 6,76 6,64 16.852.234 2.538.912
MARBL
13,69 13,69 13,71 -1,79% 13,68 13,90 13,78 16.763.119 1.216.631
MTRKS
24,88 24,84 24,90 -2,96% 24,74 26,00 25,10 16.487.951 657.029
EPLAS
6,53 6,52 6,53 1,08% 6,45 6,61 6,50 16.369.636 2.518.423
NETAS
71,10 71,00 71,10 0,00% 70,45 71,70 71,04 16.286.537 229.264
MNDTR
6,36 6,35 6,36 -1,85% 6,29 6,48 6,37 16.048.481 2.519.530
RODRG
30,50 30,40 30,42 4,02% 29,64 31,86 30,66 15.809.095 515.638
OSTIM
2,99 2,99 3,00 -0,66% 2,98 3,02 3,00 15.597.570 5.207.544
FADE
16,18 16,16 16,18 -0,19% 16,01 16,32 16,17 15.545.465 961.253
ISFIN
20,34 20,34 20,36 -1,55% 20,22 20,66 20,35 15.348.416 754.057
RYGYO
30,58 30,58 30,62 -2,43% 30,54 31,18 30,80 15.219.685 494.141
PAGYO
124,40 124,40 124,60 -0,48% 120,10 127,00 124,19 15.081.540 121.443
DZGYO
8,20 8,18 8,20 -0,24% 8,06 8,27 8,14 14.512.639 1.782.445
AFYON
13,67 13,66 13,67 -0,80% 13,65 13,80 13,72 14.444.621 1.052.827
DMSAS
9,17 9,16 9,18 -0,11% 9,08 9,32 9,20 14.415.738 1.566.649
IHGZT
1,56 1,56 1,57 -0,64% 1,56 1,59 1,57 14.377.473 9.139.668
PAMEL
91,75 91,65 91,75 -2,03% 91,00 94,15 92,02 14.242.724 154.779
VERUS
520,50 520,50 521,00 0,29% 519,00 530,50 524,39 14.195.169 27.070
BIZIM
30,80 30,78 30,82 -0,45% 30,54 31,52 31,03 14.052.635 452.857
PKENT
157,70 157,50 157,70 -0,88% 157,10 159,00 157,84 13.863.248 87.832
KUVVA
159,40 159,40 159,50 2,84% 156,30 159,80 158,00 13.846.284 87.637
SEYKM
5,70 5,70 5,71 0,35% 5,55 5,88 5,75 13.808.616 2.402.663
OBASE
39,08 39,04 39,08 -3,79% 39,02 41,00 39,93 13.690.284 342.830
OZGYO
2,39 2,39 2,40 -2,45% 2,38 2,45 2,41 13.015.393 5.409.461
TURGG
36,60 36,56 36,60 -2,40% 36,52 37,52 36,85 12.701.866 344.727
CMBTN
1.730,00 1.729,00 1.731,00 -0,86% 1.727,00 1.751,00 1.732,93 12.591.494 7.266
ZRGYO
21,84 21,82 21,84 -0,64% 21,80 22,18 21,97 12.574.543 572.318
EKSUN
6,45 6,45 6,47 -0,77% 6,44 6,60 6,48 12.526.616 1.934.459
EBEBK
75,75 75,65 75,75 0,00% 74,90 75,95 75,28 12.418.249 164.964
GARFA
30,54 30,54 30,60 0,46% 30,26 30,78 30,59 12.244.256 400.245
VKING
27,64 27,64 27,70 -1,71% 27,62 28,24 27,86 11.941.773 428.692
DESPC
45,88 45,88 45,92 0,61% 45,04 47,00 45,63 11.911.943 261.048
OZRDN
32,48 32,40 32,48 2,33% 31,08 32,70 32,11 11.832.548 368.518
ERSU
27,76 27,78 27,80 7,02% 25,60 27,86 26,90 11.550.618 429.463
IDGYO
3,75 3,75 3,76 -1,32% 3,66 3,95 3,85 11.436.191 2.972.858
ULAS
30,20 30,18 30,20 -1,11% 30,10 31,10 30,56 11.168.080 365.437
VKFYO
34,98 34,96 34,98 3,13% 33,60 35,34 34,40 11.134.641 323.655
DESA
13,41 13,39 13,40 -0,67% 13,24 13,58 13,40 11.047.579 824.289
DGNMO
9,57 9,57 9,58 4,93% 9,15 9,59 9,35 10.838.492 1.159.091
ARMGD
132,60 132,50 132,60 -1,78% 132,00 135,00 132,86 10.282.951 77.396
NUGYO
10,15 10,14 10,16 -0,98% 10,07 10,28 10,16 10.108.832 995.423
VANGD
92,90 92,40 92,90 1,42% 91,00 94,00 92,75 10.086.581 108.745
MAKIM
17,15 17,15 17,16 -1,72% 17,14 17,57 17,25 9.833.923 570.183
BEYAZ
30,20 30,18 30,22 0,00% 30,02 30,50 30,25 9.262.398 306.191
LUKSK
113,00 113,10 113,30 0,00% 112,50 114,80 113,85 9.177.092 80.606
ALCTL
134,20 134,20 134,40 -1,61% 134,00 136,40 134,97 8.895.535 65.906
DURDO
5,10 5,10 5,11 0,20% 5,06 5,22 5,14 8.709.616 1.695.932
DNISI
20,78 20,76 20,80 -0,57% 20,42 20,98 20,74 8.550.305 412.229
ICBCT
17,01 16,98 17,01 -0,70% 16,90 17,23 17,11 8.381.924 490.023
LYDYE
16.015,00 15.990,00 16.077,50 0,09% 15.912,50 16.097,50 15.988,27 8.329.888 521
KRPLS
9,71 9,70 9,71 -0,21% 9,67 9,86 9,74 8.290.775 851.343
SEKUR
8,04 7,99 8,02 0,50% 7,95 8,16 8,04 7.872.877 979.600
PRZMA
37,00 - - -4,10% 37,00 37,00 37,00 7.679.017 207.541
MEPET
23,52 23,52 23,54 -1,59% 23,00 24,20 23,52 7.597.556 323.049
SAMAT
5,86 5,86 5,88 -2,33% 5,72 6,00 5,85 7.587.305 1.297.065
RNPOL
2,60 2,59 2,60 -2,99% 2,56 2,69 2,60 7.379.335 2.843.059
KRGYO
2,93 2,93 2,94 -1,35% 2,93 3,01 2,95 7.037.788 2.384.259
ATLAS
9,00 8,99 9,00 -0,99% 8,80 9,13 8,95 6.996.711 782.197
UFUK
1.395,00 1.394,00 1.395,00 -1,69% 1.395,00 1.425,00 1.405,82 6.964.420 4.954
ISSEN
8,69 8,68 8,69 -0,23% 8,63 8,76 8,69 6.945.031 799.379
VERTU
40,58 40,58 40,66 -1,17% 40,50 41,18 40,86 6.624.977 162.138
DERIM
38,66 38,66 38,72 -1,28% 38,22 39,26 38,59 6.555.143 169.865
BRKSN
9,08 9,08 9,10 -3,71% 9,04 9,26 9,10 6.480.017 711.786
GRNYO
20,20 20,18 20,20 -4,36% 20,20 21,72 20,80 6.033.440 290.015
OYYAT
53,75 53,80 53,95 -1,47% 53,35 54,45 53,78 6.029.737 112.110
IHYAY
1,85 1,85 1,86 -1,07% 1,85 1,88 1,86 5.940.459 3.195.166
AKMGY
257,00 256,75 257,00 -0,96% 256,75 260,75 257,89 5.651.152 21.913
TSGYO
7,01 7,02 7,04 -1,13% 7,01 7,10 7,04 5.618.096 798.013
AVGYO
13,23 13,19 13,23 0,08% 13,12 13,48 13,26 5.479.404 413.239
KRTEK
26,14 26,00 26,16 -3,33% 25,78 26,92 26,11 5.432.539 208.036
HUBVC
4,05 4,04 4,05 -1,22% 3,92 4,18 4,04 5.028.539 1.244.265
AVTUR
18,10 18,09 18,17 -4,38% 18,08 18,85 18,42 4.904.662 266.306
SANKO
23,74 23,72 23,76 -0,67% 23,64 24,00 23,77 4.525.110 190.385
PSDTC
132,40 132,40 133,70 -1,27% 132,10 134,10 132,93 4.299.003 32.341
OYLUM
8,59 8,58 8,59 -0,35% 8,51 8,70 8,61 4.143.943 481.231
GLBMD
12,26 12,17 12,26 0,66% 12,12 12,31 12,22 4.053.346 331.621
EUYO
5,49 5,49 5,50 3,00% 5,34 5,57 5,48 3.116.939 569.048
OYAYO
52,45 52,40 52,45 -1,96% 52,45 53,85 53,14 2.943.446 55.394
DGGYO
33,20 33,20 33,30 1,97% 32,34 33,54 33,04 2.882.412 87.237
IHEVA
2,26 2,25 2,26 -0,88% 2,24 2,27 2,25 2.870.997 1.273.916
EUKYO
7,56 7,52 7,55 2,02% 7,35 7,97 7,55 2.719.405 359.979
AKYHO
2,81 2,81 2,82 -2,09% 2,79 2,84 2,81 2.694.397 958.013
SONME
137,50 137,40 137,50 -0,72% 136,50 140,00 138,00 2.683.897 19.449
AGYO
9,45 9,45 9,55 -2,07% 9,21 9,65 9,39 2.652.981 282.529
MTRYO
10,25 10,26 10,30 -0,97% 10,12 10,65 10,25 2.363.952 230.674
MZHLD
6,48 6,48 6,54 -2,26% 6,46 6,63 6,52 2.319.867 355.766
ATSYH
84,25 - - 9,92% 84,25 84,25 84,25 2.217.544 26.321
SEKFK
12,02 12,00 12,02 -0,50% 11,99 12,06 12,02 2.142.092 178.250
ETYAT
7,94 7,93 7,94 -0,63% 7,92 8,01 7,96 2.037.799 256.142
ATAGY
13,43 13,30 13,43 0,00% 13,22 13,63 13,43 1.905.602 141.897
SUMAS
385,00 - - -1,22% 385,00 385,00 385,00 1.300.915 3.379
BRKO
13,00 - - 0,00% 13,00 13,00 13,00 1.018.550 78.350
KERVN
4,79 - - -4,20% 4,79 4,79 4,79 920.624 192.197
ENPRA
81,00 - - 0,00% 81,00 81,00 81,00 845.397 10.437
ISBIR
78,50 - - -1,75% 78,50 78,50 78,50 772.048 9.835
EMNIS
177,00 - - -0,45% 177,00 177,00 177,00 733.311 4.143
GATEG
315,50 - - 0,00% 315,50 315,50 315,50 646.775 2.050
ATEKS
98,00 - - 4,81% 98,00 98,00 98,00 592.214 6.043
YYAPI
1,10 - - 0,00% 1,10 1,10 1,10 564.694 513.358
ISBTR
412.502,50 - - 0,00% 412.502,50 412.502,50 412.502,50 412.503 1
QNBTR
240,60 - - 0,00% 240,60 240,60 240,60 401.802 1.670
YBTAS
18,00 - - 0,33% 18,00 18,00 18,00 399.096 22.172
EUHOL
12,50 - - 0,40% 12,50 12,50 12,50 384.913 30.793
BALAT
75,00 - - -1,90% 75,00 75,00 75,00 349.875 4.665
MMCAS
79,30 - - 0,83% 79,30 79,30 79,30 295.710 3.729
KLNMA
9,55 - - 0,10% 9,55 9,55 9,55 281.228 29.448
KSTUR
3.015,00 - - -0,50% 3.015,00 3.015,00 3.015,00 244.215 81
BRMEN
9,75 - - -0,41% 9,75 9,75 9,75 209.186 21.455
CASA
95,95 - - 0,00% 95,95 95,95 95,95 179.043 1.866
ORMA
183,90 - - -0,43% 183,90 183,90 183,90 164.223 893
QNBFK
40,02 - - 0,00% 40,02 40,02 40,02 156.278 3.905
YONGA
61,50 - - -0,81% 61,50 61,50 61,50 140.343 2.282
MEGAP
2,62 - - 0,00% 2,62 2,62 2,62 138.208 52.751
CMENT
318,50 - - -1,85% 318,50 318,50 318,50 127.400 400
INTEK
252,75 - - 0,00% 252,75 252,75 252,75 124.606 493
KENT
414,75 - - -0,30% 414,75 414,75 414,75 61.383 148
AYES
30,12 - - 0,00% 30,12 30,12 30,12 60.240 2.000
SNPAM
24,58 - - -0,08% 24,58 24,58 24,58 52.257 2.126
BASCM
14,03 - - 0,07% 14,03 14,03 14,03 51.799 3.692
EKIZ
95,55 - - -0,16% 95,55 95,55 95,55 49.495 518
DIRIT
29,50 - - 3,87% 29,50 29,50 29,50 36.256 1.229
SODSN
10,39 - - -0,10% 10,39 10,39 10,39 25.767 2.480
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.