| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
300,25 | 300,25 | 300,50 | -1,23% | 298,00 | 304,75 | 301,96 | 5.527.390.220 | 18.304.829 |
|
AKBNK
|
90,05 | 90,00 | 90,05 | -3,12% | 89,20 | 91,15 | 89,89 | 2.210.721.113 | 24.592.455 |
|
ASELS
|
294,50 | 294,50 | 294,75 | -2,89% | 293,75 | 300,00 | 296,94 | 1.956.905.353 | 6.590.252 |
|
ISCTR
|
16,18 | 16,17 | 16,18 | -2,88% | 16,12 | 16,43 | 16,24 | 1.869.348.957 | 115.135.573 |
|
TRALT
|
49,50 | 49,50 | 49,52 | -9,34% | 49,28 | 51,25 | 50,03 | 1.757.811.954 | 35.133.366 |
|
PGSUS
|
199,70 | 199,60 | 199,70 | -1,87% | 199,10 | 202,50 | 200,69 | 1.742.487.200 | 8.682.614 |
|
KCHOL
|
201,30 | 201,20 | 201,30 | -3,08% | 200,90 | 203,50 | 202,32 | 1.405.827.607 | 6.948.435 |
|
YKBNK
|
39,74 | 39,74 | 39,76 | -3,26% | 39,50 | 40,06 | 39,79 | 1.359.203.569 | 34.157.776 |
|
TUPRS
|
232,50 | 232,40 | 232,50 | -5,02% | 232,30 | 239,90 | 235,51 | 1.358.339.330 | 5.767.723 |
|
UCAYM
|
38,50 | 38,50 | - | 10,00% | 36,76 | 38,50 | 37,98 | 1.334.203.381 | 35.128.032 |
|
EREGL
|
27,10 | 27,08 | 27,10 | -3,83% | 27,04 | 27,58 | 27,33 | 1.262.006.537 | 46.176.888 |
|
GARAN
|
154,60 | 154,50 | 154,60 | -4,15% | 154,30 | 157,00 | 155,62 | 1.178.730.726 | 7.574.352 |
|
BIMAS
|
647,00 | 646,50 | 647,00 | -2,56% | 642,00 | 656,50 | 649,14 | 964.790.504 | 1.486.267 |
|
SAHOL
|
105,00 | 105,00 | 105,10 | -4,11% | 104,50 | 107,30 | 105,77 | 952.947.255 | 9.009.605 |
|
ASTOR
|
156,20 | 156,20 | 156,30 | -2,25% | 156,00 | 160,70 | 158,35 | 901.554.860 | 5.693.611 |
|
SASA
|
2,50 | 2,49 | 2,50 | -1,96% | 2,49 | 2,52 | 2,50 | 738.030.874 | 295.040.930 |
|
TCELL
|
113,10 | 113,00 | 113,10 | -3,25% | 112,40 | 115,20 | 113,61 | 706.433.788 | 6.218.225 |
|
GUBRF
|
446,75 | 446,50 | 446,75 | -7,02% | 435,00 | 456,25 | 448,67 | 685.639.594 | 1.528.159 |
|
KTLEV
|
38,22 | 38,22 | 38,24 | 0,05% | 38,04 | 39,48 | 38,69 | 679.700.774 | 17.567.880 |
|
SISE
|
43,58 | 43,58 | 43,60 | -4,22% | 43,56 | 44,60 | 44,02 | 661.754.591 | 15.034.617 |
|
ALTINS1
|
76,97 | - | 76,97 | -10,00% | 76,97 | 81,25 | 77,49 | 629.344.964 | 8.121.600 |
|
EKGYO
|
24,84 | 24,84 | 24,86 | -2,59% | 24,74 | 25,04 | 24,92 | 611.275.852 | 24.530.269 |
|
MGROS
|
616,50 | 616,00 | 616,50 | -3,22% | 615,00 | 627,00 | 619,51 | 599.272.665 | 967.340 |
|
ALVES
|
3,81 | 3,81 | 3,82 | -9,72% | 3,80 | 3,90 | 3,82 | 536.986.826 | 140.548.018 |
|
HALKB
|
41,86 | 41,84 | 41,86 | -3,95% | 41,66 | 42,90 | 41,95 | 420.084.624 | 10.013.954 |
|
DOFRB
|
96,15 | 96,10 | 96,20 | -3,95% | 96,15 | 101,50 | 99,18 | 412.523.648 | 4.159.238 |
|
PAHOL
|
1,81 | 1,80 | 1,81 | 0,56% | 1,77 | 1,84 | 1,81 | 404.680.348 | 223.351.040 |
|
CVKMD
|
37,98 | 37,98 | 38,00 | -5,52% | 37,50 | 39,38 | 38,15 | 397.016.817 | 10.408.171 |
|
FROTO
|
112,00 | 111,90 | 112,00 | -1,50% | 111,10 | 113,30 | 112,25 | 362.120.519 | 3.226.127 |
|
TERA
|
203,90 | 203,90 | 204,00 | -1,26% | 202,90 | 207,80 | 204,44 | 332.943.677 | 1.628.550 |
|
PASEU
|
135,70 | 135,60 | 135,70 | -8,62% | 134,50 | 150,30 | 138,19 | 331.341.851 | 2.397.694 |
|
ENKAI
|
94,35 | 94,30 | 94,35 | -3,58% | 93,65 | 95,90 | 94,67 | 321.064.915 | 3.391.575 |
|
MEGMT
|
63,40 | 63,35 | 63,40 | -3,50% | 59,55 | 63,55 | 61,47 | 320.729.102 | 5.217.890 |
|
PEKGY
|
10,06 | 10,05 | 10,06 | 0,70% | 10,02 | 10,24 | 10,11 | 306.879.577 | 30.358.909 |
|
KLRHO
|
599,50 | 599,00 | 600,00 | 1,61% | 565,00 | 607,00 | 590,81 | 299.961.402 | 507.709 |
|
CWENE
|
32,44 | 32,42 | 32,44 | 0,06% | 31,32 | 32,46 | 31,97 | 293.474.184 | 9.179.523 |
|
ZGYO
|
22,72 | 22,70 | 22,72 | 5,38% | 20,62 | 23,56 | 22,78 | 291.990.872 | 12.816.519 |
|
MEYSU
|
13,59 | 13,58 | 13,59 | 1,57% | 12,97 | 13,96 | 13,60 | 283.393.057 | 20.839.843 |
|
AKCNS
|
196,00 | 195,90 | 196,20 | 0,93% | 187,30 | 200,00 | 196,53 | 272.113.318 | 1.384.597 |
|
TEHOL
|
13,36 | 13,35 | 13,36 | -2,77% | 13,28 | 13,73 | 13,44 | 268.725.032 | 19.990.037 |
|
TRMET
|
133,10 | 133,10 | 133,20 | -7,25% | 130,00 | 134,30 | 132,81 | 257.435.514 | 1.938.435 |
|
FRMPL
|
39,54 | 39,54 | 39,60 | 1,18% | 38,00 | 40,72 | 39,86 | 245.682.177 | 6.164.463 |
|
TTKOM
|
64,20 | 64,15 | 64,20 | -3,46% | 64,10 | 66,00 | 64,79 | 240.159.337 | 3.706.933 |
|
AEFES
|
18,79 | 18,79 | 18,80 | -2,19% | 18,67 | 19,03 | 18,78 | 221.269.174 | 11.783.654 |
|
PNSUT
|
13,92 | 13,92 | 13,93 | 7,41% | 13,60 | 14,25 | 14,11 | 218.057.313 | 15.456.231 |
|
TUKAS
|
2,95 | 2,95 | 2,96 | 1,72% | 2,83 | 2,96 | 2,91 | 214.177.216 | 73.599.922 |
|
ALARK
|
104,00 | 104,00 | 104,10 | -3,70% | 103,10 | 105,50 | 104,17 | 210.765.899 | 2.023.393 |
|
AKSA
|
11,16 | 11,15 | 11,16 | 0,72% | 10,77 | 11,50 | 11,18 | 204.987.534 | 18.340.579 |
|
KRDMD
|
28,10 | 28,08 | 28,10 | -3,30% | 28,04 | 28,56 | 28,36 | 197.797.394 | 6.975.188 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | -1,84% | 111,50 | 113,50 | 112,29 | 195.704.994 | 1.742.853 |
|
CEMAS
|
6,21 | 6,20 | 6,21 | 6,70% | 5,84 | 6,23 | 6,11 | 195.023.066 | 31.896.592 |
|
AKFYE
|
19,39 | 19,37 | 19,38 | 3,69% | 18,60 | 19,67 | 19,31 | 193.538.095 | 10.021.076 |
|
PETKM
|
17,82 | 17,82 | 17,83 | -3,36% | 17,80 | 18,22 | 17,99 | 191.010.609 | 10.620.489 |
|
CANTE
|
2,07 | 2,07 | 2,08 | -1,43% | 2,04 | 2,10 | 2,08 | 190.950.665 | 91.989.165 |
|
BURCE
|
69,25 | 69,20 | 69,30 | 8,54% | 64,80 | 70,00 | 68,16 | 184.630.254 | 2.708.630 |
|
ULKER
|
130,20 | 130,10 | 130,20 | -3,84% | 129,70 | 132,10 | 130,69 | 183.885.759 | 1.406.996 |
|
VAKBN
|
35,60 | 35,58 | 35,60 | -2,47% | 35,50 | 35,96 | 35,74 | 174.164.408 | 4.873.437 |
|
TARKM
|
419,25 | 419,25 | 420,00 | -4,77% | 417,00 | 450,50 | 433,92 | 163.933.946 | 377.796 |
|
TOASO
|
316,75 | 316,75 | 317,00 | -2,84% | 314,75 | 323,00 | 318,68 | 163.245.656 | 512.263 |
|
CIMSA
|
51,40 | 51,35 | 51,40 | -0,10% | 49,70 | 51,65 | 50,99 | 163.074.245 | 3.197.980 |
|
DOAS
|
220,10 | 220,00 | 220,10 | -4,01% | 219,00 | 229,20 | 223,00 | 161.331.711 | 723.457 |
|
TURSG
|
11,80 | 11,79 | 11,80 | -3,28% | 11,75 | 12,05 | 11,87 | 159.419.401 | 13.431.042 |
|
ZERGY
|
15,94 | 15,96 | 15,97 | 1,79% | 15,68 | 16,22 | 15,93 | 157.932.871 | 9.917.597 |
|
SKBNK
|
8,95 | 8,94 | 8,95 | -2,08% | 8,87 | 9,09 | 9,00 | 155.028.827 | 17.234.394 |
|
AKSEN
|
74,00 | 73,95 | 74,05 | 0,41% | 71,10 | 74,50 | 73,37 | 152.991.667 | 2.085.294 |
|
MARMR
|
2,59 | 2,58 | 2,59 | -0,38% | 2,50 | 2,65 | 2,59 | 141.422.058 | 54.711.881 |
|
GENIL
|
125,90 | 125,90 | 126,00 | 4,48% | 121,10 | 126,30 | 124,54 | 137.584.628 | 1.104.786 |
|
MIATK
|
37,30 | 37,28 | 37,30 | 0,76% | 36,28 | 37,50 | 37,02 | 133.059.600 | 3.594.574 |
|
TAVHL
|
340,75 | 340,75 | 341,00 | -2,01% | 338,00 | 344,50 | 340,26 | 132.311.503 | 388.849 |
|
BTCIM
|
4,82 | 4,81 | 4,82 | -0,21% | 4,72 | 4,87 | 4,82 | 130.480.712 | 27.050.402 |
|
YEOTK
|
44,14 | 44,14 | 44,16 | 1,47% | 43,52 | 44,50 | 44,03 | 125.340.860 | 2.846.808 |
|
BMSTL
|
105,40 | 105,30 | 105,40 | 3,33% | 101,30 | 106,50 | 104,85 | 123.578.711 | 1.178.620 |
|
ISMEN
|
46,92 | 46,90 | 46,92 | -2,37% | 46,46 | 47,80 | 47,07 | 115.103.413 | 2.445.526 |
|
ECOGR
|
25,24 | 25,24 | 25,26 | 1,53% | 24,52 | 25,46 | 25,23 | 114.816.676 | 4.550.219 |
|
TSPOR
|
1,08 | 1,07 | 1,08 | -1,82% | 1,07 | 1,10 | 1,09 | 112.954.826 | 104.083.070 |
|
TRENJ
|
100,40 | 100,30 | 100,40 | -7,04% | 98,60 | 103,00 | 100,71 | 112.511.514 | 1.117.168 |
|
ADESE
|
1,30 | 1,29 | 1,30 | -1,52% | 1,25 | 1,31 | 1,28 | 111.756.155 | 87.164.032 |
|
GOKNR
|
23,38 | 23,38 | 23,40 | 3,09% | 22,36 | 23,48 | 23,06 | 107.753.322 | 4.673.640 |
|
PINSU
|
12,08 | 12,08 | 12,09 | 4,86% | 11,43 | 12,44 | 12,18 | 106.343.090 | 8.732.330 |
|
ARFYE
|
28,38 | 28,36 | 28,40 | -0,91% | 27,88 | 29,10 | 28,64 | 102.774.418 | 3.588.134 |
|
FORMT
|
3,12 | 3,12 | 3,13 | 6,48% | 2,96 | 3,12 | 3,03 | 102.556.347 | 33.846.445 |
|
CGCAM
|
41,70 | 41,66 | 41,70 | -1,88% | 40,86 | 42,98 | 42,15 | 101.025.617 | 2.397.111 |
|
EUPWR
|
40,32 | 40,32 | 40,34 | -2,84% | 40,24 | 41,40 | 40,89 | 98.993.676 | 2.420.862 |
|
SELVA
|
2,83 | 2,81 | 2,83 | 4,81% | 2,65 | 2,90 | 2,82 | 96.394.867 | 34.197.707 |
|
EMKEL
|
21,26 | 21,24 | 21,26 | 4,52% | 20,02 | 21,64 | 21,11 | 96.176.519 | 4.555.174 |
|
DSTKF
|
803,50 | 803,00 | 803,50 | 0,44% | 797,50 | 813,00 | 801,18 | 94.825.749 | 118.357 |
|
SEGMN
|
37,52 | 37,48 | 37,52 | 7,20% | 34,32 | 37,60 | 36,52 | 94.512.794 | 2.587.679 |
|
OYAKC
|
27,10 | 27,08 | 27,10 | -1,81% | 26,92 | 27,28 | 27,13 | 93.741.073 | 3.455.844 |
|
BRSAN
|
626,00 | 625,50 | 626,00 | -2,80% | 622,50 | 635,00 | 630,51 | 91.813.587 | 145.618 |
|
FENER
|
3,25 | 3,24 | 3,25 | -2,40% | 3,24 | 3,30 | 3,27 | 91.549.002 | 28.005.053 |
|
TRGYO
|
84,05 | 84,00 | 84,05 | 0,60% | 82,75 | 85,00 | 84,31 | 90.629.562 | 1.074.910 |
|
TSKB
|
13,62 | 13,61 | 13,63 | -3,13% | 13,60 | 13,94 | 13,70 | 90.306.165 | 6.589.781 |
|
AGHOL
|
33,40 | 33,40 | 33,42 | -4,57% | 33,28 | 34,40 | 33,62 | 89.995.478 | 2.677.186 |
|
ECILC
|
118,20 | 118,00 | 118,20 | -0,17% | 116,20 | 119,60 | 118,41 | 88.130.982 | 744.311 |
|
IEYHO
|
76,35 | 76,30 | 76,35 | 1,13% | 76,05 | 76,40 | 76,23 | 86.219.242 | 1.131.109 |
|
ALBRK
|
9,04 | 9,03 | 9,04 | -2,16% | 8,88 | 9,20 | 9,01 | 85.952.376 | 9.535.187 |
|
PETUN
|
13,38 | 13,37 | 13,38 | 3,32% | 12,83 | 13,73 | 13,42 | 83.539.997 | 6.227.129 |
|
OTKAR
|
430,50 | 430,25 | 430,50 | -0,35% | 424,25 | 435,00 | 431,33 | 83.496.152 | 193.579 |
|
ODAS
|
5,55 | 5,55 | 5,56 | -4,15% | 5,54 | 5,69 | 5,61 | 81.603.860 | 14.540.368 |
|
ZOREN
|
3,20 | 3,19 | 3,20 | -3,03% | 3,18 | 3,28 | 3,24 | 80.259.415 | 24.790.099 |
|
TKFEN
|
78,05 | 78,00 | 78,10 | 1,69% | 75,40 | 79,15 | 77,51 | 78.451.025 | 1.012.171 |
|
GSRAY
|
1,18 | 1,17 | 1,18 | 0,00% | 1,17 | 1,19 | 1,18 | 77.925.037 | 65.929.494 |
|
KONTR
|
9,58 | 9,58 | 9,59 | -2,04% | 9,57 | 9,69 | 9,63 | 77.407.578 | 8.038.848 |
|
PAPIL
|
18,72 | 18,72 | 18,73 | -1,63% | 18,66 | 19,25 | 18,94 | 76.856.081 | 4.057.171 |
|
GMTAS
|
25,14 | 25,14 | 25,16 | 2,20% | 24,04 | 26,26 | 25,41 | 72.572.583 | 2.856.195 |
|
GLRMK
|
196,00 | 195,90 | 196,00 | 0,62% | 194,10 | 197,30 | 196,23 | 69.658.056 | 354.991 |
|
HEKTS
|
3,24 | 3,23 | 3,24 | -3,57% | 3,23 | 3,31 | 3,27 | 67.666.360 | 20.685.511 |
|
ANHYT
|
117,10 | 117,00 | 117,10 | -5,41% | 116,30 | 120,20 | 117,89 | 66.596.513 | 564.905 |
|
SURGY
|
50,05 | 50,05 | 50,10 | 0,58% | 48,90 | 51,05 | 50,29 | 65.801.376 | 1.308.559 |
|
BRKVY
|
120,40 | 120,40 | 120,50 | 3,79% | 114,60 | 123,90 | 120,06 | 65.112.899 | 542.332 |
|
TUCLK
|
5,27 | 5,27 | 5,28 | -4,01% | 5,15 | 5,60 | 5,38 | 64.750.757 | 12.029.926 |
|
BULGS
|
47,50 | 47,48 | 47,50 | -0,84% | 47,00 | 47,98 | 47,57 | 63.625.378 | 1.337.590 |
|
INFO
|
4,44 | 4,43 | 4,44 | 1,60% | 4,28 | 4,49 | 4,42 | 62.177.200 | 14.074.158 |
|
FONET
|
3,26 | 3,25 | 3,26 | 2,19% | 3,11 | 3,34 | 3,26 | 61.088.829 | 18.719.297 |
|
KZBGY
|
14,20 | 14,21 | 14,22 | 0,85% | 14,15 | 14,60 | 14,41 | 60.838.189 | 4.221.068 |
|
VAKFA
|
12,88 | 12,88 | 12,89 | -1,53% | 12,84 | 13,08 | 12,95 | 59.987.957 | 4.632.353 |
|
EDATA
|
9,44 | 9,42 | 9,44 | 3,06% | 8,91 | 9,52 | 9,33 | 56.634.676 | 6.073.396 |
|
SMRVA
|
67,95 | 67,90 | 67,95 | -1,52% | 67,30 | 69,30 | 68,05 | 56.522.961 | 830.603 |
|
ELITE
|
32,54 | 32,52 | 32,54 | -1,99% | 31,88 | 33,66 | 32,76 | 55.374.181 | 1.690.317 |
|
GESAN
|
54,15 | 54,15 | 54,20 | -2,34% | 53,00 | 54,75 | 54,26 | 55.334.839 | 1.019.817 |
|
ALTNY
|
15,90 | 15,89 | 15,90 | -2,81% | 15,85 | 16,30 | 16,00 | 55.329.488 | 3.458.176 |
|
GSDHO
|
5,25 | 5,24 | 5,25 | 4,17% | 4,98 | 5,34 | 5,20 | 55.144.980 | 10.605.119 |
|
ENSRI
|
24,30 | 24,20 | 24,30 | 2,97% | 23,34 | 24,44 | 23,98 | 55.140.608 | 2.299.376 |
|
CCOLA
|
70,05 | 70,00 | 70,05 | -2,57% | 69,90 | 71,50 | 70,46 | 54.770.349 | 777.314 |
|
AVOD
|
5,23 | 5,23 | 5,24 | -3,15% | 5,22 | 5,60 | 5,40 | 54.556.825 | 10.105.285 |
|
KCAER
|
11,09 | 11,08 | 11,09 | -3,82% | 10,92 | 11,34 | 11,17 | 54.483.291 | 4.877.475 |
|
TTRAK
|
578,00 | 578,00 | 578,50 | -2,45% | 578,00 | 590,00 | 584,48 | 53.873.874 | 92.174 |
|
ANSGR
|
27,76 | 27,74 | 27,76 | -2,87% | 27,68 | 28,46 | 28,00 | 53.536.181 | 1.912.113 |
|
LIDFA
|
3,17 | 3,16 | 3,17 | 0,63% | 3,07 | 3,41 | 3,24 | 53.454.190 | 16.509.752 |
|
ENJSA
|
102,40 | 102,30 | 102,40 | -2,20% | 101,90 | 103,80 | 102,91 | 52.781.952 | 512.895 |
|
PSGYO
|
2,69 | 2,68 | 2,69 | -1,47% | 2,66 | 2,71 | 2,69 | 51.666.192 | 19.206.469 |
|
DOFER
|
36,32 | 36,26 | 36,36 | 7,01% | 33,18 | 36,44 | 34,65 | 51.538.843 | 1.487.390 |
|
BALSU
|
15,93 | 15,91 | 15,92 | 1,21% | 15,38 | 15,96 | 15,77 | 51.217.073 | 3.247.687 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | -2,59% | 8,64 | 8,81 | 8,72 | 49.707.069 | 5.700.347 |
|
IMASM
|
4,89 | 4,88 | 4,89 | 0,82% | 4,74 | 4,90 | 4,83 | 49.417.687 | 10.230.469 |
|
CLEBI
|
1.801,00 | 1.800,00 | 1.802,00 | -0,99% | 1.777,00 | 1.817,00 | 1.797,29 | 49.330.240 | 27.447 |
|
TCKRC
|
91,90 | 91,85 | 91,90 | -0,11% | 90,65 | 92,95 | 92,24 | 49.168.647 | 533.059 |
|
PENGD
|
9,08 | 9,08 | 9,09 | 4,13% | 8,55 | 9,14 | 8,99 | 48.737.188 | 5.423.489 |
|
PATEK
|
19,34 | 19,32 | 19,33 | -1,33% | 19,11 | 19,59 | 19,43 | 48.697.303 | 2.506.894 |
|
KUYAS
|
53,90 | 53,85 | 53,90 | -0,09% | 53,25 | 54,15 | 53,82 | 48.382.582 | 899.029 |
|
BSOKE
|
26,98 | 26,96 | 27,00 | -1,24% | 26,82 | 27,74 | 27,31 | 47.775.732 | 1.749.727 |
|
DMSAS
|
9,02 | 9,01 | 9,02 | -9,62% | 8,99 | 9,26 | 9,06 | 47.518.089 | 5.242.650 |
|
A1CAP
|
15,14 | 15,15 | 15,16 | -1,05% | 14,75 | 15,27 | 15,05 | 47.495.541 | 3.156.003 |
|
MAGEN
|
42,06 | 42,04 | 42,06 | 1,84% | 40,80 | 42,08 | 41,61 | 47.465.229 | 1.140.853 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -4,36% | 2,59 | 2,75 | 2,65 | 47.181.669 | 17.789.646 |
|
ARDYZ
|
45,74 | 45,70 | 45,74 | -3,09% | 45,54 | 47,12 | 46,26 | 46.861.783 | 1.012.984 |
|
MAVI
|
46,88 | 46,88 | 46,90 | -3,02% | 46,82 | 47,50 | 47,19 | 46.844.081 | 992.659 |
|
MANAS
|
10,21 | 10,20 | 10,21 | -1,45% | 10,21 | 10,53 | 10,36 | 46.523.010 | 4.490.721 |
|
ULUFA
|
4,04 | 4,03 | 4,04 | 4,12% | 3,91 | 4,11 | 4,04 | 45.927.755 | 11.371.380 |
|
MAKTK
|
17,55 | 17,54 | 17,55 | 1,33% | 16,93 | 17,92 | 17,45 | 45.099.102 | 2.584.050 |
|
ESEN
|
3,87 | 3,87 | 3,88 | -1,53% | 3,86 | 3,93 | 3,90 | 44.442.741 | 11.401.978 |
|
KATMR
|
2,88 | 2,87 | 2,88 | -2,04% | 2,86 | 2,91 | 2,89 | 44.220.981 | 15.290.119 |
|
TRHOL
|
677,00 | 677,00 | 679,00 | -0,29% | 672,00 | 686,00 | 676,35 | 44.020.137 | 65.085 |
|
LINK
|
223,50 | 223,40 | 223,50 | -2,91% | 222,00 | 228,10 | 225,18 | 43.788.977 | 194.465 |
|
BAGFS
|
30,00 | 29,98 | 30,04 | 0,33% | 29,10 | 30,54 | 30,19 | 43.312.016 | 1.434.886 |
|
RUZYE
|
12,99 | 12,98 | 13,00 | -0,15% | 12,58 | 13,15 | 12,96 | 42.891.702 | 3.310.824 |
|
AYGAZ
|
229,00 | 228,80 | 229,00 | -4,50% | 228,70 | 238,00 | 231,44 | 42.673.096 | 184.380 |
|
LILAK
|
30,98 | 30,98 | 31,00 | -3,01% | 30,88 | 31,62 | 31,21 | 42.556.096 | 1.363.430 |
|
PRKME
|
20,34 | - | 20,34 | -9,92% | 20,34 | 21,00 | 20,54 | 41.534.153 | 2.022.103 |
|
ESCAR
|
27,06 | 27,02 | 27,06 | -3,22% | 26,42 | 27,94 | 27,35 | 41.300.698 | 1.510.330 |
|
KLYPV
|
61,15 | 61,15 | 61,20 | 0,91% | 59,40 | 61,50 | 60,82 | 41.266.306 | 678.521 |
|
SDTTR
|
198,20 | 198,20 | 198,40 | -2,65% | 197,70 | 202,40 | 199,32 | 40.658.674 | 203.983 |
|
SOKM
|
63,35 | 63,35 | 63,40 | -2,31% | 63,10 | 63,90 | 63,52 | 40.605.604 | 639.264 |
|
YYLGD
|
12,86 | 12,85 | 12,86 | 0,39% | 12,67 | 12,94 | 12,79 | 40.173.368 | 3.140.306 |
|
YYAPI
|
1,83 | 1,82 | 1,83 | 0,00% | 1,79 | 1,85 | 1,83 | 40.161.108 | 21.914.072 |
|
BORSK
|
6,36 | 6,36 | 6,37 | 2,91% | 6,19 | 6,47 | 6,36 | 40.018.810 | 6.293.149 |
|
ALKLC
|
263,50 | 263,25 | 263,50 | 0,76% | 260,50 | 265,50 | 263,13 | 39.820.723 | 151.337 |
|
GWIND
|
25,66 | 25,64 | 25,66 | -3,02% | 25,62 | 26,32 | 25,89 | 39.743.066 | 1.535.011 |
|
ATATP
|
157,70 | 157,50 | 157,70 | 0,70% | 152,50 | 159,00 | 156,43 | 39.721.695 | 253.931 |
|
ISDMR
|
39,22 | 39,22 | 39,26 | -3,68% | 39,22 | 40,20 | 39,58 | 39.531.592 | 998.746 |
|
TATEN
|
11,47 | 11,45 | 11,47 | -0,26% | 11,30 | 11,75 | 11,57 | 39.498.107 | 3.414.773 |
|
BINHO
|
8,75 | 8,74 | 8,75 | -1,69% | 8,71 | 8,79 | 8,75 | 38.998.825 | 4.455.076 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | -0,44% | 2,24 | 2,29 | 2,27 | 38.656.192 | 17.015.031 |
|
ALKA
|
13,21 | 13,18 | 13,21 | 0,46% | 12,73 | 13,29 | 13,12 | 38.439.524 | 2.930.642 |
|
BRYAT
|
2.250,00 | 2.248,00 | 2.250,00 | -2,26% | 2.245,00 | 2.279,00 | 2.253,59 | 38.164.578 | 16.935 |
|
TMSN
|
110,20 | 110,20 | 110,30 | -2,48% | 110,20 | 112,00 | 110,78 | 38.079.537 | 343.751 |
|
SNGYO
|
5,17 | 5,16 | 5,17 | -1,90% | 5,10 | 5,23 | 5,17 | 37.848.717 | 7.314.917 |
|
BURVA
|
620,00 | 617,00 | 620,00 | 7,73% | 580,00 | 620,00 | 604,49 | 37.409.263 | 61.886 |
|
DOHOL
|
21,06 | 21,04 | 21,06 | -3,04% | 20,92 | 21,30 | 21,08 | 37.151.029 | 1.762.622 |
|
GRSEL
|
381,00 | 381,00 | 381,50 | 0,20% | 376,00 | 384,00 | 381,54 | 37.090.645 | 97.212 |
|
EUREN
|
4,95 | 4,94 | 4,95 | -1,59% | 4,91 | 5,00 | 4,96 | 36.738.545 | 7.414.194 |
|
EFOR
|
21,96 | 21,94 | 21,96 | -3,60% | 21,68 | 22,50 | 21,91 | 36.639.905 | 1.672.577 |
|
MPARK
|
459,00 | 458,50 | 459,00 | -2,75% | 458,50 | 471,75 | 463,47 | 36.139.170 | 77.975 |
|
ALGYO
|
5,21 | 5,20 | 5,21 | -1,51% | 5,11 | 5,30 | 5,20 | 35.033.626 | 6.743.430 |
|
SAFKR
|
29,90 | 29,86 | 29,90 | 1,36% | 29,74 | 30,04 | 29,92 | 34.998.195 | 1.169.612 |
|
BIGEN
|
9,32 | 9,31 | 9,32 | 1,19% | 9,00 | 9,56 | 9,38 | 34.974.823 | 3.729.741 |
|
IHAAS
|
68,00 | 67,95 | 68,10 | 5,67% | 63,70 | 70,50 | 67,70 | 34.360.981 | 507.566 |
|
CUSAN
|
26,76 | 26,76 | 26,80 | -9,66% | 26,66 | 27,94 | 26,99 | 34.219.994 | 1.267.835 |
|
GIPTA
|
60,00 | 59,95 | 60,00 | -0,08% | 59,45 | 60,80 | 60,00 | 33.945.177 | 565.779 |
|
DERHL
|
14,13 | 14,12 | 14,13 | -0,98% | 14,10 | 14,38 | 14,25 | 33.547.733 | 2.353.489 |
|
ETILR
|
4,26 | 4,26 | 4,27 | 3,90% | 4,00 | 4,32 | 4,24 | 33.263.592 | 7.838.232 |
|
MARTI
|
2,88 | 2,87 | 2,88 | 1,05% | 2,81 | 2,92 | 2,88 | 32.385.837 | 11.252.272 |
|
KLGYO
|
7,07 | 7,05 | 7,06 | -1,94% | 7,00 | 7,19 | 7,08 | 32.332.486 | 4.566.064 |
|
LIDER
|
73,30 | 73,15 | 73,20 | 1,81% | 71,40 | 74,00 | 72,84 | 32.285.969 | 443.273 |
|
BVSAN
|
113,40 | 113,30 | 113,40 | -2,91% | 113,20 | 116,20 | 114,41 | 32.062.346 | 280.242 |
|
GOZDE
|
24,90 | 24,90 | 24,94 | -2,43% | 24,48 | 25,30 | 24,97 | 31.197.423 | 1.249.332 |
|
MEKAG
|
4,38 | 4,37 | 4,38 | -3,52% | 4,34 | 4,53 | 4,42 | 31.123.911 | 7.034.814 |
|
USAK
|
2,92 | 2,92 | 2,93 | 1,04% | 2,86 | 2,94 | 2,90 | 30.326.316 | 10.449.927 |
|
IZENR
|
9,54 | 9,53 | 9,55 | 0,10% | 9,34 | 9,55 | 9,48 | 30.114.334 | 3.177.069 |
|
ARSAN
|
4,37 | 4,36 | 4,37 | 2,34% | 4,18 | 4,41 | 4,33 | 30.034.003 | 6.931.779 |
|
POLTK
|
6.240,00 | 6.240,00 | 6.245,00 | -1,07% | 6.200,00 | 6.357,50 | 6.286,41 | 29.785.023 | 4.738 |
|
RYGYO
|
28,14 | 28,12 | 28,14 | -0,35% | 27,80 | 28,78 | 28,32 | 29.664.520 | 1.047.356 |
|
BMSCH
|
18,90 | 18,88 | 18,90 | 2,38% | 18,21 | 19,26 | 18,83 | 29.529.994 | 1.568.165 |
|
YATAS
|
45,66 | - | - | -4,99% | 45,66 | 48,10 | 46,41 | 29.326.574 | 631.925 |
|
VAKFN
|
2,03 | 2,03 | 2,04 | -1,93% | 2,03 | 2,06 | 2,04 | 29.304.023 | 14.349.586 |
|
ENTRA
|
10,84 | 10,83 | 10,84 | -2,34% | 10,75 | 11,00 | 10,87 | 29.145.212 | 2.681.985 |
|
BAHKM
|
95,60 | 95,55 | 95,65 | -2,00% | 94,60 | 98,15 | 95,94 | 28.794.053 | 300.117 |
|
RTALB
|
3,84 | 3,83 | 3,84 | -3,03% | 3,73 | 3,90 | 3,85 | 28.695.761 | 7.461.997 |
|
KRSTL
|
11,59 | 11,59 | 11,60 | 1,05% | 11,12 | 11,77 | 11,50 | 28.493.530 | 2.478.419 |
|
SARKY
|
41,80 | - | 41,80 | -9,99% | 41,80 | 41,80 | 41,80 | 28.471.986 | 681.148 |
|
ENERY
|
9,71 | 9,71 | 9,72 | -2,12% | 9,69 | 9,90 | 9,78 | 28.325.364 | 2.896.342 |
|
TNZTP
|
27,16 | 27,14 | 27,16 | 2,49% | 26,30 | 27,88 | 27,22 | 28.221.377 | 1.036.816 |
|
ONCSM
|
305,50 | 305,50 | 306,00 | 0,33% | 299,00 | 310,50 | 304,89 | 28.208.639 | 92.521 |
|
VESTL
|
30,38 | 30,36 | 30,38 | -3,25% | 30,12 | 31,20 | 30,65 | 28.175.609 | 919.247 |
|
FORTE
|
91,95 | 91,85 | 91,95 | -1,13% | 90,50 | 92,40 | 91,83 | 28.139.165 | 306.423 |
|
MOPAS
|
51,10 | 51,05 | 51,10 | 0,00% | 50,70 | 51,50 | 51,14 | 28.106.204 | 549.576 |
|
CEMZY
|
64,50 | 64,40 | 64,50 | 0,78% | 62,85 | 64,90 | 63,74 | 27.420.683 | 430.187 |
|
TEKTU
|
9,05 | 9,04 | 9,05 | -0,88% | 8,71 | 9,19 | 9,01 | 27.360.296 | 3.035.773 |
|
TUREX
|
7,50 | 7,49 | 7,50 | 0,00% | 7,30 | 7,54 | 7,44 | 26.923.763 | 3.617.086 |
|
DARDL
|
2,46 | 2,46 | 2,47 | 0,82% | 2,38 | 2,47 | 2,44 | 26.871.610 | 11.010.115 |
|
VKING
|
32,94 | 32,94 | 32,96 | 3,58% | 31,76 | 33,44 | 32,79 | 26.518.237 | 808.751 |
|
KRVGD
|
3,24 | 3,23 | 3,24 | 0,62% | 3,14 | 3,31 | 3,24 | 25.853.245 | 7.970.207 |
|
KLKIM
|
38,98 | 38,96 | 38,98 | -2,01% | 38,40 | 39,30 | 38,96 | 25.717.206 | 660.035 |
|
AHGAZ
|
25,86 | 25,86 | 25,88 | -2,49% | 25,82 | 26,40 | 26,05 | 25.606.534 | 982.831 |
|
AKGRT
|
8,14 | 8,13 | 8,14 | -1,69% | 7,89 | 8,30 | 8,14 | 25.537.679 | 3.136.445 |
|
MOBTL
|
9,98 | 9,97 | 9,99 | -0,80% | 9,89 | 10,11 | 10,01 | 25.443.189 | 2.541.276 |
|
HDFGS
|
2,96 | 2,95 | 2,96 | -0,67% | 2,91 | 3,00 | 2,96 | 25.423.906 | 8.578.818 |
|
BERA
|
17,96 | 17,96 | 17,98 | -0,33% | 17,65 | 18,01 | 17,91 | 25.167.024 | 1.405.309 |
|
TABGD
|
266,75 | 266,50 | 266,75 | -0,65% | 264,50 | 267,75 | 266,13 | 24.871.722 | 93.457 |
|
IZFAS
|
53,80 | 53,70 | 53,75 | -0,92% | 53,55 | 54,60 | 54,02 | 24.749.317 | 458.126 |
|
CRFSA
|
130,30 | 130,10 | 130,30 | 3,58% | 123,10 | 130,60 | 128,44 | 24.655.406 | 191.968 |
|
REEDR
|
6,92 | 6,91 | 6,92 | -1,14% | 6,90 | 6,99 | 6,94 | 24.159.685 | 3.482.378 |
|
RYSAS
|
18,52 | 18,50 | 18,52 | 0,65% | 18,24 | 18,64 | 18,47 | 24.018.994 | 1.300.403 |
|
RGYAS
|
159,90 | 159,80 | 159,90 | -1,11% | 158,80 | 160,60 | 159,61 | 24.012.913 | 150.448 |
|
KARSN
|
9,69 | 9,68 | 9,69 | -2,42% | 9,66 | 9,86 | 9,74 | 23.620.158 | 2.425.863 |
|
DMLKTG
|
5,79 | 5,79 | 5,80 | -1,03% | 5,79 | 5,83 | 5,81 | 23.426.395 | 4.034.486 |
|
ATLAS
|
9,40 | 9,40 | 9,55 | 5,98% | 8,86 | 9,70 | 9,41 | 23.262.053 | 2.472.543 |
|
LMKDC
|
32,74 | 32,72 | 32,76 | -1,27% | 32,34 | 33,12 | 32,76 | 22.805.438 | 696.128 |
|
AGESA
|
242,20 | 242,20 | 242,60 | -3,60% | 241,50 | 251,25 | 244,20 | 22.400.927 | 91.732 |
|
GZNMI
|
45,20 | 45,20 | 45,22 | -1,61% | 45,10 | 45,70 | 45,39 | 22.394.577 | 493.404 |
|
ARZUM
|
2,51 | 2,50 | 2,51 | -1,18% | 2,45 | 2,55 | 2,51 | 22.084.075 | 8.795.465 |
|
OFSYM
|
72,70 | 72,65 | 72,70 | -2,42% | 72,65 | 74,45 | 73,61 | 21.692.456 | 294.712 |
|
GARFA
|
30,54 | 30,54 | 30,56 | -3,05% | 30,20 | 31,00 | 30,69 | 21.522.748 | 701.244 |
|
LOGO
|
164,30 | 164,30 | 164,40 | -0,54% | 161,50 | 166,80 | 164,35 | 21.423.140 | 130.355 |
|
VERUS
|
264,50 | 264,25 | 264,75 | 1,34% | 257,00 | 270,50 | 266,32 | 20.923.004 | 78.563 |
|
QUAGR
|
2,60 | 2,60 | 2,61 | -1,14% | 2,57 | 2,62 | 2,61 | 20.549.523 | 7.889.553 |
|
ECZYT
|
326,50 | 326,00 | 326,50 | -1,06% | 322,50 | 331,00 | 326,82 | 20.522.646 | 62.796 |
|
DENGE
|
2,82 | 2,81 | 2,82 | -2,08% | 2,78 | 2,84 | 2,82 | 20.418.939 | 7.254.842 |
|
HURGZ
|
5,73 | 5,72 | 5,73 | -3,21% | 5,63 | 5,88 | 5,74 | 20.406.552 | 3.558.318 |
|
KRDMB
|
31,82 | 31,78 | 31,86 | 0,19% | 31,04 | 32,10 | 31,74 | 20.397.286 | 642.553 |
|
TRILC
|
18,52 | 18,51 | 18,53 | 0,00% | 17,87 | 18,59 | 18,30 | 19.520.641 | 1.066.623 |
|
SUNTK
|
40,98 | 40,92 | 40,98 | -3,62% | 40,76 | 42,40 | 41,38 | 19.494.438 | 471.133 |
|
VKGYO
|
2,88 | 2,88 | 2,89 | -1,37% | 2,85 | 2,92 | 2,89 | 19.405.597 | 6.711.391 |
|
OTTO
|
334,75 | 334,25 | 334,75 | 0,83% | 326,00 | 335,00 | 330,23 | 19.048.437 | 57.682 |
|
MRGYO
|
2,64 | 2,64 | 2,65 | 0,00% | 2,56 | 2,65 | 2,61 | 18.893.533 | 7.233.843 |
|
VSNMD
|
88,90 | 88,90 | 89,00 | -1,22% | 87,95 | 89,90 | 88,90 | 18.733.396 | 210.714 |
|
BLUME
|
46,58 | 46,56 | 46,58 | 0,52% | 46,10 | 46,72 | 46,49 | 18.642.514 | 401.019 |
|
SMRTG
|
7,88 | 7,86 | 7,88 | -3,31% | 7,84 | 7,99 | 7,92 | 18.623.461 | 2.351.004 |
|
HLGYO
|
4,44 | 4,44 | 4,45 | -1,77% | 4,41 | 4,48 | 4,45 | 18.576.868 | 4.176.184 |
|
EGEEN
|
7.310,00 | 7.310,00 | 7.317,50 | -1,35% | 7.295,00 | 7.405,00 | 7.327,68 | 18.539.020 | 2.530 |
|
UNLU
|
17,22 | 17,19 | 17,22 | 2,26% | 16,50 | 17,30 | 16,92 | 18.097.257 | 1.069.661 |
|
VESBE
|
8,04 | 8,03 | 8,04 | -2,43% | 8,02 | 8,24 | 8,10 | 18.050.798 | 2.227.547 |
|
HEDEF
|
50,65 | 50,65 | 50,70 | -0,88% | 50,60 | 51,60 | 51,22 | 17.994.678 | 351.329 |
|
EGEGY
|
32,86 | 32,82 | 32,88 | 2,62% | 31,76 | 32,86 | 32,38 | 17.885.051 | 552.439 |
|
ISGYO
|
23,16 | 23,14 | 23,16 | -3,90% | 23,02 | 23,48 | 23,24 | 17.589.262 | 756.844 |
|
ISGSY
|
71,20 | 71,20 | 71,25 | -3,00% | 71,10 | 72,50 | 71,74 | 17.183.453 | 239.517 |
|
NATEN
|
8,39 | 8,38 | 8,39 | -2,21% | 8,36 | 8,50 | 8,43 | 17.070.404 | 2.026.265 |
|
KBORU
|
15,34 | 15,32 | 15,34 | -1,60% | 15,27 | 15,55 | 15,40 | 16.945.736 | 1.100.472 |
|
ISFIN
|
21,48 | 21,48 | 21,50 | -0,46% | 20,64 | 22,00 | 21,39 | 16.848.550 | 787.873 |
|
AKFGY
|
2,90 | 2,90 | 2,91 | -1,69% | 2,88 | 2,93 | 2,91 | 16.730.508 | 5.758.973 |
|
NTGAZ
|
11,30 | 11,27 | 11,29 | -1,65% | 11,11 | 11,35 | 11,23 | 16.676.301 | 1.485.389 |
|
ALFAS
|
40,50 | 40,48 | 40,50 | -1,60% | 40,04 | 41,04 | 40,56 | 16.620.353 | 409.789 |
|
GEREL
|
18,02 | 18,00 | 18,02 | -1,04% | 17,82 | 18,21 | 18,05 | 16.531.175 | 915.809 |
|
ULUSE
|
194,00 | 194,00 | 194,30 | -0,51% | 188,10 | 197,50 | 193,53 | 16.458.919 | 85.045 |
|
GLCVY
|
73,50 | 73,45 | 73,50 | -2,26% | 73,40 | 75,20 | 74,16 | 16.439.242 | 221.666 |
|
CATES
|
41,52 | 41,52 | 41,60 | -1,61% | 39,90 | 41,98 | 41,43 | 16.431.431 | 396.643 |
|
JANTS
|
19,37 | 19,37 | 19,39 | -2,12% | 19,32 | 19,77 | 19,48 | 15.846.771 | 813.682 |
|
SANFM
|
7,39 | 7,38 | 7,39 | 0,00% | 7,28 | 7,56 | 7,47 | 15.795.357 | 2.115.497 |
|
MERKO
|
15,92 | 15,92 | 15,93 | 0,95% | 15,65 | 16,08 | 15,88 | 15.711.697 | 989.668 |
|
SRVGY
|
3,35 | 3,35 | 3,36 | -1,18% | 3,34 | 3,41 | 3,36 | 15.361.369 | 4.567.693 |
|
BAYRK
|
4,67 | 4,66 | 4,68 | -0,43% | 4,62 | 4,79 | 4,71 | 15.209.422 | 3.226.569 |
|
ISKPL
|
11,42 | 11,40 | 11,42 | -0,26% | 11,39 | 11,49 | 11,44 | 15.153.787 | 1.324.180 |
|
AYDEM
|
24,60 | 24,58 | 24,60 | -1,60% | 24,50 | 24,96 | 24,71 | 14.625.412 | 591.826 |
|
SERNT
|
8,04 | 8,03 | 8,04 | -2,19% | 8,04 | 8,18 | 8,09 | 14.617.064 | 1.806.164 |
|
DAPGM
|
10,67 | 10,67 | 10,68 | -1,57% | 10,64 | 10,80 | 10,69 | 14.615.174 | 1.367.573 |
|
GRTHO
|
218,30 | 218,10 | 218,30 | -1,49% | 217,60 | 222,40 | 218,93 | 14.489.776 | 66.184 |
|
BESLR
|
14,19 | 14,18 | 14,20 | -1,05% | 14,01 | 14,35 | 14,20 | 14.240.480 | 1.002.647 |
|
PRKAB
|
44,88 | - | 44,88 | -9,99% | 44,88 | 44,88 | 44,88 | 14.108.746 | 314.366 |
|
OYYAT
|
48,00 | 48,08 | 48,18 | 1,69% | 47,10 | 49,80 | 48,40 | 14.103.101 | 291.378 |
|
YIGIT
|
25,00 | 25,00 | 25,02 | -2,11% | 24,70 | 25,42 | 25,05 | 14.037.809 | 560.330 |
|
RAYSG
|
218,90 | 218,60 | 218,90 | -2,28% | 218,10 | 228,20 | 220,47 | 13.974.773 | 63.386 |
|
EKOS
|
5,88 | 5,88 | 5,89 | -0,51% | 5,82 | 5,95 | 5,89 | 13.969.034 | 2.373.380 |
|
HATSN
|
41,52 | 41,50 | 41,52 | -2,40% | 41,36 | 42,36 | 41,70 | 13.901.070 | 333.379 |
|
KOTON
|
17,16 | 17,14 | 17,16 | -1,66% | 17,06 | 17,27 | 17,14 | 13.786.914 | 804.386 |
|
INDES
|
8,51 | 8,51 | 8,52 | -2,30% | 8,50 | 8,60 | 8,55 | 13.776.597 | 1.611.575 |
|
DCTTR
|
8,41 | 8,40 | 8,41 | 0,48% | 8,30 | 8,57 | 8,38 | 13.713.441 | 1.636.865 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,60 | 1,58 | 13.702.291 | 8.694.747 |
|
BEYAZ
|
30,20 | 30,16 | 30,20 | -2,20% | 30,06 | 30,70 | 30,33 | 13.514.899 | 445.572 |
|
MARBL
|
13,66 | 13,65 | 13,66 | -2,57% | 13,62 | 13,94 | 13,73 | 13.386.666 | 975.241 |
|
LYDHO
|
173,70 | 173,50 | 173,70 | -2,80% | 172,80 | 178,50 | 175,61 | 13.336.424 | 75.943 |
|
ERCB
|
68,90 | 68,90 | 69,00 | -1,29% | 68,50 | 69,40 | 69,04 | 13.300.067 | 192.639 |
|
DMRGD
|
3,46 | 3,46 | 3,47 | -0,86% | 3,42 | 3,50 | 3,47 | 13.274.344 | 3.828.575 |
|
KOPOL
|
5,81 | 5,80 | 5,81 | -1,19% | 5,78 | 5,93 | 5,84 | 13.003.154 | 2.225.880 |
|
AKENR
|
10,79 | 10,78 | 10,79 | -1,73% | 10,77 | 10,92 | 10,83 | 12.875.870 | 1.188.511 |
|
DOCO
|
10.127,50 | 10.122,50 | 10.127,50 | -1,41% | 10.110,00 | 10.295,00 | 10.225,61 | 12.833.143 | 1.255 |
|
INVES
|
247,50 | 247,00 | 247,40 | 0,57% | 242,40 | 251,25 | 248,19 | 12.757.833 | 51.404 |
|
KRDMA
|
27,30 | 27,26 | 27,30 | -3,19% | 27,22 | 28,00 | 27,54 | 12.715.924 | 461.651 |
|
BOBET
|
20,64 | 20,64 | 20,66 | -1,34% | 20,52 | 20,74 | 20,59 | 12.625.103 | 613.278 |
|
BRLSM
|
14,92 | 14,90 | 14,93 | -0,60% | 14,61 | 14,99 | 14,79 | 12.591.930 | 851.137 |
|
FZLGY
|
12,47 | 12,47 | 12,49 | -1,03% | 12,36 | 12,59 | 12,44 | 12.472.850 | 1.002.318 |
|
NETAS
|
67,65 | 67,45 | 67,65 | 1,58% | 65,10 | 67,65 | 66,40 | 12.335.176 | 185.779 |
|
MACKO
|
26,30 | 26,28 | 26,32 | 2,02% | 25,70 | 26,44 | 26,09 | 12.278.192 | 470.686 |
|
DURKN
|
17,98 | 17,98 | 17,99 | -0,99% | 17,82 | 18,12 | 17,96 | 12.232.827 | 681.012 |
|
KTSKR
|
70,20 | 70,15 | 70,30 | -0,57% | 69,05 | 70,45 | 69,94 | 12.064.823 | 172.507 |
|
PARSN
|
98,45 | 98,45 | 98,55 | -1,45% | 97,90 | 99,40 | 98,85 | 11.957.428 | 120.960 |
|
FRIGO
|
7,99 | 7,97 | 7,99 | 0,50% | 7,90 | 8,01 | 7,97 | 11.883.365 | 1.491.993 |
|
TKNSA
|
24,66 | 24,62 | 24,66 | -3,22% | 24,24 | 25,38 | 24,81 | 11.854.816 | 477.856 |
|
BARMA
|
40,40 | 40,40 | 40,44 | 1,41% | 39,48 | 40,48 | 39,91 | 11.755.468 | 294.550 |
|
BANVT
|
169,40 | 169,30 | 169,40 | -1,11% | 167,10 | 174,90 | 170,66 | 11.739.510 | 68.788 |
|
GENTS
|
12,42 | 12,40 | 12,42 | -1,43% | 12,40 | 12,84 | 12,53 | 11.736.655 | 936.862 |
|
INVEO
|
8,56 | 8,55 | 8,56 | -2,51% | 8,50 | 8,68 | 8,59 | 11.723.654 | 1.365.167 |
|
KAPLM
|
393,50 | 392,50 | 393,50 | 0,38% | 388,00 | 397,75 | 392,81 | 11.681.827 | 29.739 |
|
OZSUB
|
19,80 | 19,77 | 19,80 | 0,00% | 19,50 | 19,95 | 19,78 | 11.646.480 | 588.852 |
|
IZMDC
|
7,14 | 7,15 | 7,16 | -2,19% | 7,11 | 7,23 | 7,15 | 11.529.846 | 1.611.944 |
|
EPLAS
|
7,08 | 7,07 | 7,08 | 3,06% | 6,72 | 7,10 | 7,00 | 11.506.264 | 1.644.219 |
|
KZGYO
|
26,40 | 26,38 | 26,40 | 0,46% | 25,16 | 26,54 | 26,22 | 11.487.980 | 438.067 |
|
SNICA
|
4,12 | 4,11 | 4,12 | -1,67% | 4,09 | 4,16 | 4,13 | 11.385.108 | 2.758.773 |
|
ONRYT
|
68,55 | 68,55 | 68,65 | -2,28% | 68,25 | 70,75 | 69,02 | 11.258.828 | 163.135 |
|
IHLGM
|
2,03 | 2,02 | 2,03 | -1,46% | 2,00 | 2,05 | 2,03 | 11.134.506 | 5.495.241 |
|
KONYA
|
4.442,50 | 4.442,50 | 4.450,00 | -1,82% | 4.435,00 | 4.502,50 | 4.455,86 | 11.059.435 | 2.482 |
|
ALCTL
|
135,80 | 135,80 | 136,00 | -1,95% | 135,20 | 137,50 | 136,39 | 11.004.804 | 80.686 |
|
GUNDG
|
223,00 | 222,50 | 222,90 | 2,06% | 217,00 | 225,90 | 222,21 | 11.003.336 | 49.518 |
|
AGROT
|
3,10 | 3,09 | 3,10 | -0,96% | 3,07 | 3,13 | 3,11 | 10.966.639 | 3.528.773 |
|
RALYH
|
186,20 | 186,20 | 186,50 | -0,80% | 185,40 | 188,10 | 186,71 | 10.949.801 | 58.645 |
|
ORGE
|
69,90 | 69,85 | 69,90 | -2,44% | 69,75 | 70,60 | 70,19 | 10.840.627 | 154.443 |
|
ADGYO
|
66,85 | 66,80 | 66,85 | -1,18% | 64,20 | 68,00 | 66,86 | 10.830.457 | 161.983 |
|
ULUUN
|
7,25 | 7,24 | 7,25 | -2,82% | 7,10 | 7,49 | 7,31 | 10.817.872 | 1.479.574 |
|
KGYO
|
7,08 | 7,07 | 7,08 | -1,26% | 6,98 | 7,23 | 7,07 | 10.687.415 | 1.511.981 |
|
OSTIM
|
2,99 | 2,99 | 3,00 | 1,01% | 2,94 | 3,00 | 2,97 | 10.683.776 | 3.602.043 |
|
KFEIN
|
9,22 | 9,21 | 9,23 | -1,07% | 8,99 | 9,32 | 9,19 | 10.671.774 | 1.160.987 |
|
TEZOL
|
12,66 | 12,66 | 12,67 | -1,09% | 12,59 | 12,79 | 12,66 | 10.653.454 | 841.324 |
|
GOLTS
|
350,00 | 350,00 | 350,25 | -2,17% | 349,50 | 354,25 | 351,73 | 10.499.605 | 29.851 |
|
KLSER
|
27,64 | 27,64 | 27,66 | -1,99% | 27,62 | 28,18 | 27,84 | 10.495.027 | 377.004 |
|
KNFRT
|
11,74 | 11,72 | 11,75 | -0,09% | 11,51 | 11,92 | 11,81 | 10.407.768 | 881.508 |
|
HUNER
|
3,22 | 3,21 | 3,22 | -1,23% | 3,19 | 3,24 | 3,22 | 10.380.011 | 3.225.788 |
|
CEMTS
|
12,04 | 12,03 | 12,05 | -2,27% | 11,99 | 12,20 | 12,08 | 10.358.953 | 857.807 |
|
BINBN
|
180,90 | 180,80 | 181,10 | 0,00% | 178,00 | 182,10 | 180,83 | 10.318.814 | 57.064 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | -0,47% | 2,08 | 2,12 | 2,10 | 10.298.782 | 4.896.263 |
|
BEGYO
|
4,71 | 4,70 | 4,71 | -1,46% | 4,69 | 4,78 | 4,73 | 10.263.561 | 2.170.372 |
|
HRKET
|
80,70 | 80,70 | 80,75 | -0,86% | 80,05 | 81,15 | 80,78 | 10.228.567 | 126.626 |
|
MNDRS
|
14,89 | 14,88 | 14,89 | -1,65% | 14,88 | 15,11 | 15,01 | 10.190.709 | 679.015 |
|
KARTN
|
78,95 | 78,95 | 79,05 | -2,17% | 78,50 | 80,75 | 79,33 | 10.184.552 | 128.378 |
|
ARASE
|
81,20 | 81,10 | 81,20 | -1,22% | 78,30 | 82,15 | 81,31 | 9.915.934 | 121.955 |
|
ODINE
|
350,25 | 350,25 | 350,50 | -0,21% | 349,50 | 352,00 | 350,62 | 9.855.537 | 28.109 |
|
ARTMS
|
36,76 | 36,74 | 36,76 | -2,34% | 36,68 | 37,74 | 37,09 | 9.810.252 | 264.531 |
|
HTTBT
|
45,52 | 45,48 | 45,52 | 0,49% | 45,20 | 45,84 | 45,47 | 9.661.515 | 212.491 |
|
BIOEN
|
18,80 | 18,79 | 18,80 | -1,42% | 18,75 | 19,14 | 18,94 | 9.640.582 | 509.029 |
|
NUHCM
|
235,50 | 235,30 | 235,60 | -2,00% | 234,70 | 239,90 | 236,95 | 9.607.788 | 40.547 |
|
BIGCH
|
53,60 | 53,60 | 53,65 | -2,55% | 53,40 | 54,90 | 53,92 | 9.565.778 | 177.419 |
|
ZRGYO
|
24,22 | 24,22 | 24,24 | 1,68% | 23,74 | 24,26 | 24,09 | 9.544.009 | 396.126 |
|
TBORG
|
165,20 | 165,20 | 165,30 | -0,90% | 163,50 | 166,30 | 164,94 | 9.541.858 | 57.851 |
|
DUNYH
|
109,80 | 109,60 | 109,80 | 2,14% | 105,00 | 110,50 | 108,64 | 9.524.034 | 87.668 |
|
METRO
|
5,43 | 5,43 | 5,44 | -0,55% | 5,31 | 5,48 | 5,43 | 9.398.764 | 1.731.307 |
|
KUTPO
|
105,10 | 105,00 | 105,10 | -1,50% | 103,70 | 106,10 | 105,02 | 9.389.186 | 89.402 |
|
BORLS
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,75 | 2,71 | 9.377.770 | 3.460.622 |
|
DEVA
|
65,75 | 65,75 | 65,85 | -1,65% | 65,65 | 66,85 | 65,96 | 9.224.892 | 139.862 |
|
BNTAS
|
6,85 | 6,84 | 6,85 | 0,29% | 6,70 | 6,93 | 6,82 | 9.119.586 | 1.337.529 |
|
MERIT
|
16,68 | 16,68 | 16,71 | -1,13% | 16,42 | 16,87 | 16,64 | 9.053.384 | 544.009 |
|
ASUZU
|
58,80 | 58,75 | 58,80 | -2,73% | 58,50 | 60,00 | 59,19 | 8.961.560 | 151.417 |
|
OBASE
|
40,48 | 40,48 | 40,54 | 1,45% | 38,36 | 41,06 | 40,10 | 8.876.944 | 221.376 |
|
CRDFA
|
70,45 | 70,35 | 70,45 | 0,86% | 68,20 | 71,35 | 69,80 | 8.860.450 | 126.936 |
|
NTHOL
|
47,02 | 47,00 | 47,04 | -2,08% | 46,88 | 47,84 | 47,27 | 8.815.836 | 186.500 |
|
EGEPO
|
10,27 | 10,24 | 10,27 | -2,19% | 10,04 | 10,46 | 10,29 | 8.813.166 | 856.603 |
|
ADEL
|
33,78 | 33,74 | 33,78 | -1,23% | 33,66 | 34,36 | 33,95 | 8.786.509 | 258.828 |
|
AHSGY
|
23,50 | 23,50 | 23,54 | -1,67% | 22,92 | 23,70 | 23,24 | 8.737.779 | 375.910 |
|
SKTAS
|
3,89 | 3,89 | 3,90 | -1,77% | 3,84 | 3,94 | 3,92 | 8.596.427 | 2.193.300 |
|
YKSLN
|
3,32 | 3,31 | 3,32 | -2,92% | 3,26 | 3,38 | 3,33 | 8.576.659 | 2.577.184 |
|
LYDYE
|
13.905,00 | 13.867,50 | 13.902,50 | -1,05% | 13.550,00 | 14.132,50 | 13.972,15 | 8.509.040 | 609 |
|
AKFIS
|
22,00 | 21,98 | 22,00 | -1,79% | 21,90 | 22,30 | 22,09 | 8.507.421 | 385.105 |
|
ISYAT
|
8,98 | 8,98 | 9,00 | -1,86% | 8,95 | 9,15 | 9,04 | 8.421.885 | 931.195 |
|
BUCIM
|
6,89 | 6,89 | 6,90 | -1,29% | 6,89 | 6,97 | 6,92 | 8.394.289 | 1.213.947 |
|
KAREL
|
9,08 | 9,08 | 9,09 | -1,20% | 9,07 | 9,16 | 9,12 | 8.383.652 | 918.941 |
|
GLYHO
|
14,61 | 14,59 | 14,61 | -0,54% | 14,55 | 14,71 | 14,62 | 8.358.810 | 571.800 |
|
EGGUB
|
92,80 | 92,75 | 92,80 | -1,75% | 92,65 | 94,40 | 93,19 | 8.335.135 | 89.444 |
|
KAYSE
|
4,85 | 4,84 | 4,85 | -1,02% | 4,81 | 4,86 | 4,84 | 8.328.454 | 1.719.231 |
|
GSDDE
|
9,82 | 9,81 | 9,82 | -0,10% | 9,69 | 9,89 | 9,79 | 8.186.953 | 835.888 |
|
YAYLA
|
29,06 | 29,06 | 29,12 | -0,14% | 29,02 | 29,78 | 29,29 | 8.170.393 | 278.944 |
|
DZGYO
|
8,66 | 8,66 | 8,67 | -2,70% | 8,64 | 8,79 | 8,72 | 8.072.423 | 925.829 |
|
KRGYO
|
3,03 | 3,02 | 3,03 | 0,66% | 2,96 | 3,04 | 3,00 | 8.035.944 | 2.678.527 |
|
VKFYO
|
46,16 | 46,04 | 46,12 | -3,03% | 43,46 | 47,16 | 45,56 | 8.017.038 | 175.976 |
|
BYDNR
|
34,60 | 34,52 | 34,60 | 3,10% | 32,30 | 35,72 | 34,35 | 7.869.186 | 229.090 |
|
AFYON
|
14,55 | 14,54 | 14,55 | -0,82% | 14,43 | 14,67 | 14,57 | 7.848.466 | 538.534 |
|
PKENT
|
147,10 | 147,10 | 147,30 | 0,14% | 145,00 | 147,90 | 146,70 | 7.790.217 | 53.104 |
|
MOGAN
|
8,73 | 8,72 | 8,73 | -1,91% | 8,71 | 8,87 | 8,78 | 7.749.001 | 882.524 |
|
ARMGD
|
81,70 | 81,60 | 81,70 | -1,92% | 81,40 | 83,20 | 81,92 | 7.726.025 | 94.308 |
|
RUBNS
|
33,44 | 33,38 | 33,42 | -2,79% | 33,34 | 34,40 | 33,82 | 7.707.690 | 227.892 |
|
AKSUE
|
23,68 | 23,62 | 23,68 | -0,59% | 23,34 | 24,06 | 23,64 | 7.664.771 | 324.215 |
|
ARENA
|
29,36 | 29,36 | 29,38 | -1,14% | 29,06 | 30,18 | 29,34 | 7.620.820 | 259.739 |
|
BFREN
|
156,20 | 156,20 | 156,40 | -1,08% | 155,50 | 157,90 | 156,14 | 7.513.654 | 48.122 |
|
MAALT
|
929,00 | 929,00 | 929,50 | -2,06% | 928,50 | 944,50 | 936,24 | 7.501.154 | 8.012 |
|
ALKIM
|
19,17 | 19,15 | 19,17 | -1,19% | 18,92 | 19,32 | 19,17 | 7.460.593 | 389.279 |
|
LRSHO
|
4,21 | 4,21 | 4,22 | -0,94% | 4,17 | 4,24 | 4,22 | 7.447.700 | 1.766.937 |
|
YESIL
|
1,99 | 1,98 | 1,99 | 0,00% | 1,93 | 2,02 | 1,99 | 7.370.276 | 3.706.181 |
|
BIENY
|
23,72 | 23,70 | 23,72 | -1,17% | 23,56 | 23,96 | 23,75 | 7.363.401 | 310.039 |
|
PLTUR
|
21,12 | 21,12 | 21,14 | -1,22% | 21,06 | 21,32 | 21,13 | 7.356.235 | 348.216 |
|
ICBCT
|
14,02 | 13,99 | 14,02 | -2,30% | 13,97 | 14,29 | 14,08 | 7.340.660 | 521.451 |
|
OZKGY
|
14,95 | 14,94 | 14,95 | -1,97% | 14,85 | 15,23 | 15,06 | 7.312.859 | 485.599 |
|
DITAS
|
49,68 | 49,64 | 49,68 | 0,44% | 48,72 | 50,00 | 49,60 | 7.290.538 | 146.986 |
|
AVHOL
|
37,96 | 37,96 | 37,98 | -1,35% | 37,56 | 38,48 | 38,02 | 7.282.952 | 191.534 |
|
GOODY
|
15,57 | 15,52 | 15,56 | -0,51% | 15,41 | 15,60 | 15,51 | 7.127.300 | 459.579 |
|
MEPET
|
23,30 | 23,28 | 23,30 | -3,32% | 22,78 | 23,90 | 23,11 | 6.912.135 | 299.136 |
|
CMBTN
|
1.890,00 | 1.890,00 | 1.891,00 | -1,20% | 1.882,00 | 1.910,00 | 1.891,21 | 6.825.367 | 3.609 |
|
BIZIM
|
32,02 | 32,00 | 32,06 | -0,50% | 31,54 | 32,60 | 32,13 | 6.805.605 | 211.829 |
|
DOKTA
|
26,80 | 26,76 | 26,80 | -1,25% | 26,62 | 27,68 | 27,19 | 6.798.651 | 250.035 |
|
VAKKO
|
61,40 | 61,30 | 61,40 | -1,37% | 61,20 | 62,25 | 61,78 | 6.723.638 | 108.841 |
|
ASGYO
|
11,10 | 11,10 | 11,11 | -2,37% | 11,08 | 11,24 | 11,12 | 6.708.574 | 603.325 |
|
SUWEN
|
8,78 | 8,78 | 8,79 | -2,12% | 8,77 | 8,96 | 8,86 | 6.702.681 | 756.477 |
|
MERCN
|
16,06 | 16,05 | 16,06 | -0,74% | 15,98 | 16,16 | 16,06 | 6.608.043 | 411.543 |
|
INTEM
|
346,75 | 346,75 | 347,00 | -1,49% | 341,75 | 356,75 | 350,10 | 6.552.184 | 18.715 |
|
YUNSA
|
8,37 | 8,36 | 8,37 | -1,41% | 8,29 | 8,46 | 8,39 | 6.542.651 | 779.504 |
|
A1YEN
|
30,46 | 30,44 | 30,46 | -1,23% | 30,34 | 30,78 | 30,55 | 6.480.540 | 212.141 |
|
SEGYO
|
4,30 | 4,30 | 4,31 | 0,00% | 4,26 | 4,34 | 4,31 | 6.479.648 | 1.505.027 |
|
SOKE
|
12,77 | 12,75 | 12,77 | -1,31% | 12,68 | 12,90 | 12,77 | 6.432.424 | 503.732 |
|
ATAKP
|
57,35 | 57,35 | 57,40 | -1,38% | 56,90 | 57,90 | 57,20 | 6.393.041 | 111.774 |
|
AKSGY
|
8,55 | 8,54 | 8,55 | -2,29% | 8,54 | 8,80 | 8,60 | 6.095.883 | 708.908 |
|
OZATD
|
158,20 | 158,10 | 158,30 | -0,75% | 158,10 | 160,50 | 159,60 | 6.082.988 | 38.114 |
|
VRGYO
|
2,41 | 2,41 | 2,42 | -0,82% | 2,39 | 2,43 | 2,41 | 6.030.606 | 2.500.784 |
|
KORDS
|
52,80 | 52,75 | 52,80 | -1,58% | 52,50 | 53,25 | 52,91 | 6.017.810 | 113.747 |
|
MEDTR
|
29,74 | 29,74 | 29,76 | -1,46% | 29,50 | 30,14 | 29,82 | 5.962.026 | 199.908 |
|
LKMNH
|
17,56 | 17,55 | 17,57 | -0,90% | 17,43 | 17,84 | 17,64 | 5.906.168 | 334.888 |
|
AVPGY
|
56,00 | 55,95 | 56,00 | -1,32% | 55,80 | 56,75 | 56,08 | 5.886.754 | 104.964 |
|
KLSYN
|
7,26 | 7,26 | 7,28 | -1,36% | 7,25 | 7,50 | 7,31 | 5.865.455 | 802.332 |
|
BIGTK
|
283,00 | 282,75 | 283,00 | -0,70% | 280,75 | 293,00 | 284,35 | 5.765.228 | 20.275 |
|
HOROZ
|
62,40 | 62,40 | 62,50 | -1,34% | 62,10 | 63,15 | 62,50 | 5.762.223 | 92.201 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | -1,27% | 1,52 | 1,56 | 1,54 | 5.757.257 | 3.744.174 |
|
DESPC
|
48,46 | 48,46 | 48,50 | -1,26% | 47,98 | 48,82 | 48,47 | 5.733.933 | 118.296 |
|
EDIP
|
36,00 | 36,00 | 36,02 | -2,17% | 35,76 | 36,80 | 36,15 | 5.727.517 | 158.428 |
|
CELHA
|
10,94 | 10,92 | 10,94 | -1,97% | 10,74 | 11,05 | 10,95 | 5.631.524 | 514.356 |
|
ERBOS
|
204,10 | 203,70 | 204,10 | -2,34% | 202,90 | 209,00 | 205,99 | 5.627.876 | 27.321 |
|
OZYSR
|
42,60 | 42,60 | 42,68 | 0,09% | 41,28 | 42,88 | 42,50 | 5.613.469 | 132.082 |
|
ESCOM
|
3,58 | 3,58 | 3,59 | -1,38% | 3,55 | 3,63 | 3,59 | 5.545.503 | 1.544.609 |
|
AYEN
|
27,48 | 27,46 | 27,50 | -1,79% | 27,34 | 27,90 | 27,54 | 5.506.225 | 199.914 |
|
TMPOL
|
363,50 | 363,50 | 364,00 | 1,68% | 357,50 | 367,75 | 364,05 | 5.471.649 | 15.030 |
|
KLMSN
|
29,58 | 29,56 | 29,58 | -1,47% | 29,54 | 30,02 | 29,68 | 5.468.283 | 184.216 |
|
TRCAS
|
46,76 | 46,72 | 46,76 | -0,72% | 46,10 | 47,42 | 46,94 | 5.429.235 | 115.659 |
|
SELEC
|
78,90 | 78,90 | 79,05 | -1,80% | 78,60 | 79,95 | 79,04 | 5.370.093 | 67.942 |
|
KMPUR
|
15,70 | 15,70 | 15,72 | -1,69% | 15,50 | 15,81 | 15,72 | 5.365.854 | 341.453 |
|
LUKSK
|
108,00 | 107,90 | 108,10 | -1,82% | 107,50 | 110,10 | 108,63 | 5.350.136 | 49.249 |
|
ACSEL
|
102,40 | 102,40 | 102,60 | -1,73% | 102,00 | 103,70 | 102,77 | 5.326.235 | 51.826 |
|
YAPRK
|
254,25 | 254,50 | 254,75 | -2,02% | 254,25 | 259,00 | 256,18 | 5.318.587 | 20.761 |
|
HKTM
|
11,66 | 11,66 | 11,67 | -1,69% | 11,58 | 11,83 | 11,70 | 5.312.912 | 453.985 |
|
KRPLS
|
8,55 | 8,54 | 8,55 | -1,61% | 8,53 | 8,69 | 8,58 | 5.307.217 | 618.269 |
|
PENTA
|
13,86 | 13,84 | 13,86 | -1,49% | 13,71 | 13,95 | 13,85 | 5.264.138 | 380.214 |
|
CONSE
|
3,20 | 3,20 | 3,21 | 0,31% | 3,14 | 3,20 | 3,17 | 5.233.351 | 1.651.118 |
|
GEDIK
|
5,81 | 5,80 | 5,81 | -1,69% | 5,79 | 5,89 | 5,82 | 5.195.598 | 893.484 |
|
BLCYT
|
38,74 | 38,76 | 38,84 | -2,66% | 38,56 | 39,50 | 38,81 | 5.121.615 | 131.981 |
|
DNISI
|
21,80 | 21,80 | 21,82 | -2,24% | 21,76 | 22,30 | 21,91 | 5.084.449 | 232.037 |
|
TGSAS
|
156,30 | 156,30 | 156,60 | -0,57% | 155,20 | 157,90 | 156,64 | 5.068.552 | 32.359 |
|
AZTEK
|
4,53 | 4,53 | 4,54 | -0,22% | 4,43 | 4,58 | 4,52 | 5.019.293 | 1.109.989 |
|
VBTYZ
|
17,96 | 17,96 | 17,98 | -0,28% | 17,93 | 18,17 | 18,05 | 4.985.916 | 276.164 |
|
SANKO
|
22,00 | 21,98 | 22,00 | -2,14% | 21,94 | 22,40 | 22,10 | 4.946.424 | 223.836 |
|
IHYAY
|
1,93 | 1,92 | 1,93 | -1,03% | 1,88 | 1,93 | 1,92 | 4.898.294 | 2.558.206 |
|
VANGD
|
52,90 | 52,90 | 53,00 | 3,02% | 50,00 | 53,95 | 52,25 | 4.798.655 | 91.841 |
|
COSMO
|
231,40 | 230,50 | 231,40 | -1,95% | 225,00 | 236,00 | 229,07 | 4.742.032 | 20.701 |
|
NIBAS
|
3,60 | 3,59 | 3,60 | -0,28% | 3,54 | 3,64 | 3,60 | 4.650.229 | 1.291.395 |
|
ICUGS
|
2,68 | 2,68 | 2,69 | -0,37% | 2,63 | 2,71 | 2,67 | 4.636.989 | 1.733.882 |
|
YGGYO
|
137,20 | 137,20 | 137,40 | -1,72% | 137,10 | 139,60 | 137,85 | 4.631.789 | 33.601 |
|
SAYAS
|
39,50 | 39,50 | 39,54 | -1,25% | 39,42 | 39,90 | 39,61 | 4.605.877 | 116.271 |
|
EGPRO
|
25,40 | 25,36 | 25,40 | -1,93% | 25,32 | 26,00 | 25,64 | 4.514.296 | 176.048 |
|
SKYMD
|
12,06 | 12,06 | 12,07 | -1,87% | 12,01 | 12,27 | 12,10 | 4.496.185 | 371.657 |
|
VERTU
|
38,90 | 38,90 | 38,98 | -0,61% | 38,46 | 39,40 | 39,00 | 4.382.669 | 112.373 |
|
POLHO
|
18,00 | 17,98 | 18,00 | -1,32% | 17,91 | 18,21 | 18,07 | 4.382.275 | 242.565 |
|
AVGYO
|
11,08 | 11,07 | 11,08 | 0,27% | 10,85 | 11,14 | 11,02 | 4.351.180 | 394.790 |
|
ANGEN
|
11,43 | 11,43 | 11,45 | -1,89% | 11,32 | 11,51 | 11,44 | 4.320.319 | 377.681 |
|
ORCAY
|
3,86 | 3,82 | 3,86 | 0,26% | 3,75 | 3,87 | 3,83 | 4.311.747 | 1.126.779 |
|
ALCAR
|
870,50 | 870,50 | 872,00 | -1,64% | 869,00 | 885,00 | 875,51 | 4.283.871 | 4.893 |
|
MTRKS
|
23,60 | 23,58 | 23,60 | -2,80% | 23,52 | 24,00 | 23,78 | 4.176.592 | 175.626 |
|
KRONT
|
15,47 | 15,47 | 15,50 | -0,83% | 15,22 | 15,61 | 15,49 | 4.150.323 | 267.890 |
|
FADE
|
15,36 | 15,34 | 15,37 | -1,54% | 15,23 | 15,63 | 15,34 | 4.112.203 | 268.002 |
|
UFUK
|
1.500,00 | 1.497,00 | 1.500,00 | -0,20% | 1.479,00 | 1.530,00 | 1.499,58 | 4.012.882 | 2.676 |
|
MNDTR
|
6,81 | 6,81 | 6,82 | -1,59% | 6,72 | 6,88 | 6,81 | 3.939.764 | 578.374 |
|
ENDAE
|
14,55 | 14,53 | 14,56 | -1,56% | 14,37 | 14,77 | 14,55 | 3.897.732 | 267.933 |
|
GEDZA
|
29,32 | 29,32 | 29,34 | -1,74% | 28,68 | 29,80 | 29,44 | 3.883.945 | 131.922 |
|
SMART
|
22,96 | 22,96 | 22,98 | -2,21% | 22,96 | 23,48 | 23,08 | 3.823.319 | 165.677 |
|
SEYKM
|
5,30 | 5,31 | 5,42 | -4,16% | 5,24 | 5,53 | 5,31 | 3.794.453 | 714.259 |
|
EGSER
|
3,04 | 3,03 | 3,04 | -1,94% | 3,03 | 3,09 | 3,05 | 3.781.637 | 1.238.522 |
|
GLRYH
|
4,27 | 4,26 | 4,27 | -0,47% | 4,21 | 4,29 | 4,26 | 3.765.667 | 883.208 |
|
DAGI
|
6,02 | 6,01 | 6,02 | -1,31% | 5,90 | 6,08 | 5,99 | 3.685.615 | 615.387 |
|
EKSUN
|
5,82 | 5,82 | 5,83 | -0,85% | 5,78 | 5,87 | 5,82 | 3.621.284 | 622.787 |
|
NUGYO
|
10,51 | 10,50 | 10,52 | -1,68% | 10,47 | 10,69 | 10,58 | 3.531.064 | 333.779 |
|
OSMEN
|
8,12 | 8,11 | 8,12 | -2,05% | 8,11 | 8,29 | 8,17 | 3.528.376 | 431.916 |
|
IDGYO
|
4,30 | 4,30 | 4,33 | 0,70% | 4,12 | 4,33 | 4,22 | 3.507.556 | 831.889 |
|
TATGD
|
13,93 | 13,93 | 13,94 | -2,18% | 13,87 | 14,08 | 13,93 | 3.503.540 | 251.446 |
|
DESA
|
12,10 | 12,10 | 12,11 | -1,63% | 12,09 | 12,30 | 12,19 | 3.455.784 | 283.529 |
|
SKYLP
|
289,50 | 289,25 | 289,50 | 0,17% | 281,75 | 293,50 | 287,97 | 3.451.593 | 11.986 |
|
ANELE
|
16,07 | 16,04 | 16,06 | -1,59% | 15,86 | 16,33 | 16,05 | 3.405.013 | 212.155 |
|
HATEK
|
15,12 | 15,13 | 15,16 | -0,98% | 15,00 | 15,25 | 15,12 | 3.389.833 | 224.215 |
|
PNLSN
|
39,86 | 39,72 | 39,84 | -0,60% | 39,52 | 40,20 | 39,90 | 3.314.695 | 83.086 |
|
DGATE
|
78,00 | 77,85 | 78,00 | 0,45% | 75,00 | 78,90 | 77,71 | 3.302.818 | 42.504 |
|
BOSSA
|
6,72 | 6,71 | 6,72 | -2,47% | 6,69 | 6,77 | 6,73 | 3.253.610 | 483.408 |
|
CEOEM
|
21,98 | 21,98 | 22,04 | -0,72% | 21,62 | 22,20 | 21,95 | 3.229.142 | 147.092 |
|
TLMAN
|
99,45 | 99,30 | 99,50 | -1,53% | 99,20 | 100,50 | 99,75 | 3.226.530 | 32.346 |
|
MHRGY
|
3,40 | 3,39 | 3,40 | -1,45% | 3,39 | 3,45 | 3,41 | 3.176.420 | 932.152 |
|
DOGUB
|
31,86 | 31,86 | 31,88 | 0,95% | 31,00 | 32,12 | 31,79 | 3.149.814 | 99.099 |
|
SANEL
|
32,38 | 32,38 | 32,40 | 1,19% | 31,00 | 32,76 | 32,07 | 3.123.258 | 97.396 |
|
AYCES
|
482,00 | 481,00 | 482,00 | -1,93% | 480,50 | 490,00 | 486,93 | 3.091.057 | 6.348 |
|
DYOBY
|
13,60 | 13,58 | 13,60 | -1,09% | 13,52 | 13,70 | 13,63 | 3.043.274 | 223.255 |
|
EBEBK
|
59,15 | 59,10 | 59,15 | -1,83% | 59,05 | 60,25 | 59,58 | 3.019.299 | 50.678 |
|
HUBVC
|
3,06 | 3,06 | 3,07 | -0,97% | 3,01 | 3,09 | 3,06 | 2.966.519 | 970.447 |
|
DURDO
|
3,85 | 3,85 | 3,86 | -1,03% | 3,79 | 3,87 | 3,84 | 2.943.808 | 766.325 |
|
TSGYO
|
7,50 | 7,50 | 7,51 | -1,57% | 7,44 | 7,59 | 7,50 | 2.911.583 | 388.214 |
|
BRISA
|
89,85 | 89,85 | 90,00 | -1,37% | 89,50 | 90,80 | 90,17 | 2.902.832 | 32.193 |
|
PRDGS
|
6,41 | 6,40 | 6,42 | -1,08% | 6,31 | 6,43 | 6,39 | 2.870.399 | 449.226 |
|
SILVR
|
2,90 | 2,86 | 2,89 | 2,47% | 2,75 | 2,90 | 2,83 | 2.801.062 | 991.656 |
|
FMIZP
|
319,50 | 319,00 | 319,50 | -1,62% | 318,50 | 325,50 | 321,81 | 2.796.507 | 8.690 |
|
MRSHL
|
1.547,00 | 1.546,00 | 1.548,00 | -0,90% | 1.536,00 | 1.564,00 | 1.549,11 | 2.788.396 | 1.800 |
|
TURGG
|
27,82 | 27,80 | 27,86 | -1,42% | 26,88 | 28,22 | 27,89 | 2.680.873 | 96.112 |
|
GRNYO
|
17,08 | 17,08 | 17,09 | -5,11% | 17,00 | 17,70 | 17,22 | 2.646.338 | 153.689 |
|
MARKA
|
33,76 | 33,70 | 33,76 | -1,06% | 33,64 | 34,20 | 33,85 | 2.585.369 | 76.375 |
|
KONKA
|
15,17 | 15,15 | 15,17 | -1,88% | 15,08 | 15,40 | 15,22 | 2.522.470 | 165.760 |
|
EYGYO
|
3,87 | 3,86 | 3,87 | 0,00% | 3,85 | 3,91 | 3,88 | 2.516.325 | 648.052 |
|
SONME
|
157,00 | 155,50 | 157,00 | -1,20% | 151,50 | 158,70 | 155,19 | 2.439.179 | 15.717 |
|
EUHOL
|
13,05 | - | - | -10,00% | 13,05 | 13,05 | 13,05 | 2.438.327 | 186.845 |
|
KRTEK
|
27,28 | 27,26 | 27,28 | -0,87% | 27,16 | 27,48 | 27,34 | 2.425.982 | 88.739 |
|
ZEDUR
|
8,25 | 8,26 | 8,28 | -1,79% | 8,18 | 8,34 | 8,27 | 2.417.719 | 292.280 |
|
BASGZ
|
45,52 | 45,46 | 45,52 | -1,13% | 45,12 | 46,08 | 45,68 | 2.352.305 | 51.496 |
|
INGRM
|
431,00 | 430,00 | 431,25 | -0,69% | 429,75 | 436,25 | 432,27 | 2.236.555 | 5.174 |
|
MAKIM
|
16,09 | 16,06 | 16,09 | -0,98% | 15,66 | 16,25 | 16,04 | 2.215.553 | 138.113 |
|
KIMMR
|
15,51 | 15,51 | 15,53 | -0,58% | 15,10 | 15,65 | 15,49 | 2.186.072 | 141.140 |
|
DGNMO
|
5,03 | 5,02 | 5,03 | -1,37% | 4,95 | 5,08 | 5,01 | 2.079.530 | 414.879 |
|
ISSEN
|
7,43 | 7,44 | 7,45 | -1,46% | 7,36 | 7,49 | 7,43 | 2.054.097 | 276.345 |
|
TDGYO
|
32,00 | 32,02 | 32,06 | -1,72% | 31,74 | 33,00 | 32,19 | 2.028.935 | 63.025 |
|
PKART
|
70,05 | 69,95 | 70,05 | -1,06% | 69,90 | 71,00 | 70,23 | 1.986.660 | 28.289 |
|
OYLUM
|
8,35 | 8,34 | 8,35 | -1,30% | 8,31 | 8,50 | 8,36 | 1.843.476 | 220.446 |
|
PAGYO
|
89,40 | 89,20 | 89,40 | 0,28% | 87,00 | 89,90 | 88,94 | 1.799.506 | 20.232 |
|
PAMEL
|
88,90 | 88,95 | 89,15 | -0,11% | 87,25 | 90,40 | 89,52 | 1.775.389 | 19.833 |
|
AKYHO
|
2,78 | 2,77 | 2,78 | -2,46% | 2,75 | 2,83 | 2,80 | 1.743.623 | 623.365 |
|
PCILT
|
22,56 | 22,54 | 22,56 | -0,70% | 21,86 | 22,72 | 22,52 | 1.668.354 | 74.075 |
|
MSGYO
|
5,95 | 5,95 | 5,96 | -0,17% | 5,95 | 6,02 | 5,99 | 1.659.156 | 277.191 |
|
PSDTC
|
125,90 | 125,70 | 125,90 | -0,32% | 124,10 | 128,00 | 125,33 | 1.654.845 | 13.204 |
|
ATAGY
|
13,49 | 13,48 | 13,49 | -0,95% | 13,45 | 13,59 | 13,49 | 1.614.126 | 119.699 |
|
DERIM
|
36,56 | 36,56 | 36,60 | -0,38% | 36,04 | 36,68 | 36,49 | 1.569.040 | 43.005 |
|
OYAYO
|
52,15 | 52,10 | 52,15 | -0,86% | 51,20 | 52,50 | 51,87 | 1.469.434 | 28.328 |
|
AVTUR
|
17,11 | 17,05 | 17,11 | -2,06% | 17,05 | 17,40 | 17,18 | 1.430.095 | 83.257 |
|
BAKAB
|
39,68 | 39,64 | 39,72 | -0,75% | 39,24 | 39,88 | 39,53 | 1.380.811 | 34.934 |
|
OZRDN
|
17,03 | 16,90 | 17,01 | -0,53% | 16,57 | 17,19 | 16,96 | 1.291.996 | 76.161 |
|
GATEG
|
310,50 | - | - | -9,93% | 310,50 | 310,50 | 310,50 | 1.242.000 | 4.000 |
|
GLBMD
|
12,79 | 12,67 | 12,77 | 0,08% | 12,33 | 12,85 | 12,62 | 1.241.241 | 98.393 |
|
ETYAT
|
24,00 | 23,98 | 24,00 | -1,56% | 23,84 | 24,20 | 23,99 | 1.224.189 | 51.033 |
|
SEKUR
|
3,51 | 3,50 | 3,51 | -0,57% | 3,45 | 3,55 | 3,49 | 1.209.489 | 346.229 |
|
ULAS
|
29,36 | 29,34 | 29,36 | -1,48% | 29,36 | 29,70 | 29,43 | 1.164.661 | 39.578 |
|
MTRYO
|
10,00 | 9,94 | 10,00 | 0,00% | 9,75 | 10,10 | 9,96 | 1.107.753 | 111.212 |
|
IZINV
|
64,90 | 64,85 | 64,90 | -0,84% | 64,10 | 65,40 | 64,97 | 1.099.232 | 16.918 |
|
RODRG
|
21,96 | 21,94 | 21,96 | -2,40% | 21,94 | 22,42 | 22,11 | 1.072.118 | 48.481 |
|
AKMGY
|
211,50 | 211,50 | 211,60 | 0,71% | 208,10 | 212,00 | 210,19 | 1.065.016 | 5.067 |
|
PRZMA
|
12,60 | 12,50 | 12,59 | -1,25% | 12,20 | 12,77 | 12,43 | 1.047.248 | 84.288 |
|
KUVVA
|
125,00 | - | - | 4,17% | 125,00 | 125,00 | 125,00 | 952.250 | 7.618 |
|
AGYO
|
7,51 | 7,51 | 7,52 | -1,05% | 7,47 | 7,58 | 7,51 | 913.821 | 121.718 |
|
SAMAT
|
5,70 | 5,69 | 5,70 | -1,38% | 5,65 | 5,78 | 5,69 | 907.157 | 159.315 |
|
FLAP
|
8,81 | 8,79 | 8,81 | 0,00% | 8,72 | 8,83 | 8,77 | 901.670 | 102.837 |
|
EUKYO
|
16,22 | 16,22 | 16,34 | -1,04% | 16,02 | 16,38 | 16,13 | 897.834 | 55.650 |
|
RNPOL
|
44,40 | 44,38 | 44,46 | -1,86% | 43,20 | 45,18 | 43,97 | 895.590 | 20.368 |
|
MZHLD
|
6,61 | 6,61 | 6,72 | -2,07% | 6,56 | 6,84 | 6,65 | 881.118 | 132.480 |
|
SEKFK
|
8,85 | 8,83 | 8,85 | -1,78% | 8,81 | 9,00 | 8,87 | 791.373 | 89.257 |
|
BRKO
|
11,69 | - | - | 2,54% | 11,69 | 11,69 | 11,69 | 773.866 | 66.199 |
|
SNPAM
|
23,86 | - | - | 0,85% | 23,86 | 23,86 | 23,86 | 730.808 | 30.629 |
|
ERSU
|
17,75 | 17,75 | 17,81 | -1,39% | 17,51 | 17,98 | 17,79 | 657.174 | 36.936 |
|
QNBFK
|
56,65 | - | - | -3,00% | 56,65 | 56,65 | 56,65 | 636.633 | 11.238 |
|
KENT
|
775,00 | - | - | 0,00% | 775,00 | 775,00 | 775,00 | 503.750 | 650 |
|
QNBTR
|
285,00 | - | - | -1,81% | 285,00 | 285,00 | 285,00 | 493.050 | 1.730 |
|
MEGAP
|
2,92 | - | - | 0,00% | 2,92 | 2,92 | 2,92 | 487.827 | 167.064 |
|
CASA
|
105,70 | - | - | 2,13% | 105,70 | 105,70 | 105,70 | 473.430 | 4.479 |
|
MMCAS
|
92,50 | - | - | -4,84% | 92,50 | 92,50 | 92,50 | 470.918 | 5.091 |
|
IHEVA
|
2,34 | 2,33 | 2,34 | -0,43% | 2,32 | 2,37 | 2,33 | 462.167 | 198.070 |
|
ISBTR
|
459.997,50 | - | - | 0,00% | 459.997,50 | 459.997,50 | 459.997,50 | 459.998 | 1 |
|
BRKSN
|
8,29 | 8,29 | 8,30 | -0,84% | 8,29 | 8,30 | 8,29 | 457.392 | 55.148 |
|
KSTUR
|
3.430,00 | - | - | 1,93% | 3.430,00 | 3.430,00 | 3.430,00 | 456.190 | 133 |
|
INTEK
|
269,00 | - | - | -1,74% | 269,00 | 269,00 | 269,00 | 454.341 | 1.689 |
|
EUYO
|
15,69 | 15,69 | 15,70 | 0,64% | 15,23 | 15,70 | 15,52 | 414.619 | 26.724 |
|
ATEKS
|
77,50 | - | - | 0,00% | 77,50 | 77,50 | 77,50 | 329.220 | 4.248 |
|
YBTAS
|
19,00 | - | - | -1,91% | 19,00 | 19,00 | 19,00 | 308.085 | 16.215 |
|
ATSYH
|
58,00 | - | - | -0,51% | 58,00 | 58,00 | 58,00 | 288.318 | 4.971 |
|
KLNMA
|
9,15 | - | - | -3,99% | 9,15 | 9,15 | 9,15 | 256.310 | 28.012 |
|
ORMA
|
160,00 | - | - | -0,62% | 160,00 | 160,00 | 160,00 | 247.360 | 1.546 |
|
CMENT
|
334,00 | - | - | 0,68% | 334,00 | 334,00 | 334,00 | 240.146 | 719 |
|
SODSN
|
12,99 | - | - | -0,31% | 12,99 | 12,99 | 12,99 | 228.455 | 17.587 |
|
DGGYO
|
31,40 | 31,32 | 31,40 | -1,13% | 31,30 | 31,76 | 31,41 | 222.935 | 7.097 |
|
EKIZ
|
130,00 | - | - | -5,11% | 130,00 | 130,00 | 130,00 | 215.410 | 1.657 |
|
ISBIR
|
82,30 | - | - | -1,97% | 82,30 | 82,30 | 82,30 | 191.430 | 2.326 |
|
KERVN
|
2,02 | - | - | -2,42% | 2,02 | 2,02 | 2,02 | 186.789 | 92.470 |
|
BRMEN
|
10,20 | - | - | 2,10% | 10,20 | 10,20 | 10,20 | 173.237 | 16.984 |
|
BASCM
|
15,40 | - | - | -0,65% | 15,40 | 15,40 | 15,40 | 172.757 | 11.218 |
|
BALAT
|
100,50 | - | - | -2,99% | 100,50 | 100,50 | 100,50 | 153.765 | 1.530 |
|
EMNIS
|
164,00 | - | - | 0,00% | 164,00 | 164,00 | 164,00 | 140.220 | 855 |
|
DIRIT
|
24,04 | - | - | -0,66% | 24,04 | 24,04 | 24,04 | 123.830 | 5.151 |
|
YONGA
|
55,30 | - | - | 0,00% | 55,30 | 55,30 | 55,30 | 121.494 | 2.197 |
|
SUMAS
|
273,75 | - | - | 0,00% | 273,75 | 273,75 | 273,75 | 96.634 | 353 |
|
AYES
|
18,16 | - | - | -2,63% | 18,16 | 18,16 | 18,16 | 27.240 | 1.500 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
PSGYONSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
