En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
334,25 | 334,00 | 334,25 | -1,11% | 333,75 | 343,25 | 339,53 | 7.611.454.894 | 22.417.965 |
|
AKBNK
|
63,55 | 63,50 | 63,55 | 0,32% | 62,45 | 63,90 | 62,96 | 4.477.021.515 | 71.112.948 |
|
ISCTR
|
12,03 | 12,03 | 12,04 | -1,15% | 11,84 | 12,23 | 11,94 | 3.606.008.159 | 301.910.192 |
|
THYAO
|
258,00 | 257,75 | 258,00 | 0,00% | 255,75 | 261,75 | 257,72 | 3.604.926.691 | 13.987.543 |
|
GUBRF
|
269,75 | 269,50 | 269,75 | -9,63% | 268,75 | 288,00 | 276,57 | 3.421.897.221 | 12.372.822 |
|
YKBNK
|
35,00 | 34,98 | 35,00 | 0,92% | 33,94 | 35,04 | 34,37 | 3.125.360.286 | 90.926.079 |
|
EREGL
|
30,74 | 30,72 | 30,74 | -2,72% | 30,54 | 31,76 | 31,05 | 2.342.941.034 | 75.464.630 |
|
TUPRS
|
360,25 | 360,00 | 360,25 | -0,14% | 358,25 | 369,00 | 364,48 | 2.303.712.602 | 6.320.549 |
|
KCHOL
|
199,10 | 199,00 | 199,10 | 0,81% | 194,60 | 199,20 | 197,38 | 2.159.420.008 | 10.940.262 |
|
SASA
|
1,55 | 1,54 | 1,55 | -3,13% | 1,51 | 1,62 | 1,56 | 1.806.049.546 | 1.159.435.092 |
|
GARAN
|
126,40 | 126,40 | 126,50 | -0,08% | 123,70 | 127,60 | 125,33 | 1.754.451.988 | 13.998.849 |
|
BIMAS
|
372,50 | 372,25 | 372,50 | -0,13% | 370,25 | 376,25 | 373,46 | 1.475.424.371 | 3.950.652 |
|
SAHOL
|
86,55 | 86,55 | 86,60 | -0,52% | 85,40 | 87,40 | 86,45 | 1.192.837.214 | 13.797.363 |
|
MIATK
|
25,22 | 25,20 | 25,22 | -6,25% | 25,00 | 28,14 | 26,40 | 1.016.896.172 | 38.523.841 |
|
ODINE
|
86,30 | - | 86,30 | -9,96% | 86,30 | 92,55 | 88,04 | 1.016.761.871 | 11.549.535 |
|
FROTO
|
67,10 | 67,05 | 67,10 | 3,15% | 64,25 | 67,55 | 65,93 | 935.663.838 | 14.191.735 |
|
TRALT
|
35,72 | 35,72 | 35,74 | -0,61% | 35,50 | 36,38 | 35,94 | 914.350.690 | 25.443.526 |
|
KTLEV
|
4,02 | 4,01 | 4,02 | -1,23% | 3,96 | 4,38 | 4,11 | 844.769.182 | 205.436.953 |
|
EKGYO
|
16,80 | 16,79 | 16,80 | -1,29% | 16,57 | 17,20 | 16,87 | 840.365.033 | 49.819.588 |
|
TCELL
|
89,90 | 89,90 | 89,95 | -0,22% | 88,95 | 90,90 | 89,96 | 770.580.730 | 8.566.194 |
|
BRSAN
|
617,50 | 617,00 | 617,50 | -2,29% | 604,00 | 642,50 | 623,58 | 736.621.207 | 1.181.281 |
|
SELEC
|
71,10 | 71,05 | 71,20 | -2,47% | 65,65 | 79,60 | 73,06 | 735.221.445 | 10.062.641 |
|
HEDEF
|
11,75 | - | 11,75 | -9,96% | 11,75 | 14,35 | 12,93 | 717.998.178 | 55.521.065 |
|
KRDMD
|
37,26 | 37,26 | 37,28 | -3,47% | 36,28 | 39,00 | 37,17 | 682.077.348 | 18.351.450 |
|
PETKM
|
17,62 | 17,62 | 17,63 | -2,44% | 17,48 | 18,47 | 17,86 | 630.221.803 | 35.287.599 |
|
SISE
|
34,20 | 34,18 | 34,20 | 0,94% | 33,26 | 34,28 | 33,74 | 573.624.780 | 17.003.348 |
|
MGROS
|
426,50 | 426,50 | 426,75 | -1,16% | 423,50 | 434,50 | 428,59 | 540.758.697 | 1.261.713 |
|
TAVHL
|
266,25 | 266,25 | 266,50 | 0,47% | 258,25 | 269,75 | 265,21 | 496.655.549 | 1.872.658 |
|
BIGEN
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,81 | 7,82 | 492.262.650 | 62.980.029 |
|
TTKOM
|
46,18 | 46,18 | 46,20 | 0,30% | 45,22 | 46,54 | 45,74 | 486.086.661 | 10.627.664 |
|
ASTOR
|
156,80 | 156,80 | - | 9,96% | 156,80 | 156,80 | 156,80 | 457.237.110 | 2.916.053 |
|
CITAS
|
88,15 | 88,10 | 88,20 | 2,80% | 85,00 | 92,45 | 89,04 | 455.585.320 | 5.116.674 |
|
VAKBN
|
29,90 | 29,88 | 29,90 | -0,53% | 29,32 | 30,20 | 29,69 | 450.320.417 | 15.166.916 |
|
TKFEN
|
177,90 | 177,80 | 177,90 | 1,77% | 173,30 | 184,70 | 177,93 | 437.443.978 | 2.458.559 |
|
TOASO
|
219,80 | 219,70 | 219,80 | -1,26% | 215,80 | 223,40 | 219,39 | 431.462.672 | 1.966.648 |
|
ALTINS1
|
69,87 | 69,87 | 69,88 | -0,14% | 69,83 | 70,14 | 69,97 | 425.247.181 | 6.077.372 |
|
HALKB
|
43,28 | 43,26 | 43,28 | 0,42% | 42,70 | 43,54 | 43,14 | 389.135.961 | 9.021.404 |
|
AKSA
|
10,35 | 10,34 | 10,35 | 0,49% | 10,28 | 10,52 | 10,40 | 387.352.817 | 37.251.703 |
|
ENKAI
|
74,90 | 74,90 | 74,95 | 0,54% | 73,90 | 75,45 | 74,59 | 381.969.517 | 5.120.708 |
|
AEFES
|
15,82 | 15,81 | 15,82 | -2,47% | 15,62 | 16,32 | 15,84 | 374.001.330 | 23.607.218 |
|
ENERY
|
12,48 | 12,47 | 12,48 | 1,88% | 12,28 | 12,99 | 12,63 | 354.795.833 | 28.103.103 |
|
PGSUS
|
124,10 | 124,10 | 124,20 | -0,48% | 123,20 | 125,40 | 123,98 | 273.457.579 | 2.205.625 |
|
CVKMD
|
12,53 | 12,53 | 12,54 | 4,59% | 12,31 | 12,99 | 12,69 | 270.543.595 | 21.320.493 |
|
TURSG
|
3,89 | 3,89 | 3,90 | -6,71% | 3,80 | 4,12 | 3,93 | 266.727.801 | 67.953.615 |
|
TRMET
|
101,70 | 101,60 | 101,70 | -1,36% | 101,30 | 103,90 | 102,79 | 252.244.405 | 2.454.045 |
|
MPARK
|
367,50 | 367,50 | 368,00 | -5,04% | 360,75 | 397,50 | 369,97 | 249.329.406 | 673.918 |
|
GLRMK
|
106,00 | 106,00 | 106,10 | -0,38% | 104,50 | 109,30 | 106,86 | 247.041.555 | 2.311.742 |
|
BETAE
|
46,18 | 46,10 | 46,16 | 1,63% | 45,82 | 49,22 | 47,68 | 232.170.474 | 4.869.748 |
|
MCARD
|
97,40 | 97,05 | 97,20 | 8,58% | 90,25 | 98,65 | 96,26 | 231.875.321 | 2.408.779 |
|
CWENE
|
14,65 | 14,65 | 14,66 | 0,07% | 14,56 | 15,85 | 15,07 | 230.196.214 | 15.270.880 |
|
ENJSA
|
112,20 | 112,10 | 112,20 | -0,62% | 111,60 | 114,80 | 112,80 | 226.836.139 | 2.011.045 |
|
KARCL
|
29,58 | 29,56 | 29,60 | -3,77% | 29,12 | 32,40 | 30,42 | 224.151.636 | 7.369.601 |
|
GESAN
|
31,84 | 31,84 | 31,86 | 5,71% | 31,50 | 33,12 | 32,29 | 221.852.656 | 6.871.023 |
|
EFOR
|
15,43 | - | 15,43 | -9,98% | 15,43 | 17,45 | 16,31 | 221.819.889 | 13.597.697 |
|
INFO
|
0,81 | - | 0,81 | -8,99% | 0,81 | 0,97 | 0,85 | 213.669.638 | 250.319.203 |
|
YEOTK
|
22,68 | 22,64 | 22,66 | 3,00% | 22,26 | 23,96 | 23,12 | 206.025.722 | 8.910.126 |
|
RYSAS
|
24,74 | 24,74 | 24,76 | 2,83% | 24,20 | 25,36 | 24,84 | 205.689.398 | 8.282.378 |
|
ALKLC
|
27,54 | 27,46 | 27,56 | 0,44% | 25,90 | 30,00 | 27,54 | 205.121.604 | 7.448.936 |
|
TSKB
|
8,92 | 8,92 | 8,93 | 0,00% | 8,67 | 9,04 | 8,88 | 200.223.660 | 22.559.806 |
|
BTCIM
|
1,55 | 1,55 | 1,56 | -0,64% | 1,54 | 1,61 | 1,57 | 196.721.527 | 125.423.249 |
|
AKSEN
|
60,45 | 60,40 | 60,45 | -0,25% | 59,50 | 62,60 | 60,88 | 192.303.107 | 3.158.873 |
|
CIMSA
|
37,50 | 37,50 | 37,52 | 0,16% | 37,02 | 38,04 | 37,48 | 190.175.393 | 5.073.482 |
|
SARAE
|
28,48 | 28,46 | 28,48 | 3,87% | 27,82 | 29,38 | 28,83 | 187.258.740 | 6.496.288 |
|
ARDYZ
|
56,10 | 56,10 | 56,15 | 3,03% | 55,40 | 57,70 | 56,57 | 184.803.766 | 3.266.970 |
|
PRZMA
|
8,00 | 8,03 | 8,11 | -8,68% | 7,89 | 9,34 | 8,18 | 175.746.824 | 21.492.103 |
|
TMPOL
|
82,90 | - | 82,90 | -9,99% | 82,90 | 100,40 | 91,08 | 170.654.364 | 1.873.688 |
|
KUYAS
|
9,48 | 9,48 | 9,50 | 7,36% | 8,80 | 9,59 | 9,22 | 166.467.410 | 18.063.417 |
|
TCKRC
|
101,70 | 101,60 | 101,70 | 7,34% | 96,60 | 102,90 | 100,71 | 165.631.105 | 1.644.711 |
|
PASEU
|
29,32 | 29,28 | 29,32 | -1,15% | 28,94 | 31,00 | 29,76 | 165.567.699 | 5.563.326 |
|
HRKET
|
8,01 | 7,99 | 8,00 | 4,30% | 7,31 | 8,10 | 7,88 | 161.672.020 | 20.521.915 |
|
GUNDG
|
97,85 | - | 97,85 | -9,98% | 97,85 | 113,00 | 102,93 | 139.589.485 | 1.356.178 |
|
KRDMB
|
42,42 | 42,42 | 42,50 | 6,58% | 36,78 | 42,56 | 39,65 | 136.034.644 | 3.430.603 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | -2,29% | 1,69 | 1,79 | 1,74 | 133.743.449 | 77.069.183 |
|
PEKGY
|
0,86 | 0,85 | 0,86 | -3,37% | 0,84 | 0,92 | 0,88 | 131.896.774 | 149.506.382 |
|
KLRHO
|
10,22 | 10,21 | 10,22 | 2,92% | 9,97 | 10,46 | 10,21 | 129.958.342 | 12.724.205 |
|
GEREL
|
24,12 | 24,12 | - | 9,94% | 23,46 | 24,12 | 24,05 | 128.563.660 | 5.345.299 |
|
AYGAZ
|
270,50 | 270,25 | 270,75 | 0,56% | 267,00 | 276,75 | 271,76 | 125.088.812 | 460.298 |
|
LIDER
|
8,02 | 8,00 | 8,02 | -0,99% | 7,97 | 8,37 | 8,17 | 123.842.814 | 15.150.853 |
|
AKFIS
|
15,75 | 15,73 | 15,75 | 2,21% | 15,41 | 16,60 | 16,01 | 123.353.368 | 7.705.855 |
|
GENIL
|
3,93 | 3,92 | 3,93 | -1,75% | 3,87 | 4,07 | 3,97 | 121.194.698 | 30.567.671 |
|
NETCD
|
80,50 | 80,40 | 80,50 | 0,94% | 79,40 | 82,50 | 81,28 | 120.836.487 | 1.486.696 |
|
MANAS
|
2,60 | 2,59 | 2,60 | -6,14% | 2,50 | 2,87 | 2,68 | 117.209.194 | 43.808.113 |
|
AHGAZ
|
44,52 | 44,48 | 44,54 | 1,64% | 43,86 | 46,50 | 45,09 | 116.952.870 | 2.594.054 |
|
SOKM
|
56,95 | 56,90 | 56,95 | -0,78% | 55,65 | 57,85 | 56,55 | 109.228.030 | 1.931.683 |
|
ARMGD
|
95,40 | 95,25 | 95,55 | -7,56% | 94,00 | 109,00 | 100,29 | 109.040.336 | 1.087.225 |
|
ULKER
|
75,40 | 75,35 | 75,45 | -1,69% | 74,85 | 77,10 | 75,60 | 107.848.402 | 1.426.587 |
|
TKNKA
|
26,38 | 26,38 | 26,40 | 2,17% | 25,26 | 28,28 | 26,52 | 106.710.576 | 4.024.097 |
|
EUPWR
|
39,78 | 39,78 | - | 9,95% | 38,02 | 39,78 | 39,49 | 105.546.170 | 2.672.924 |
|
ALARK
|
99,60 | 99,55 | 99,65 | -1,68% | 99,00 | 102,80 | 100,19 | 102.257.642 | 1.020.616 |
|
BIGTK
|
44,22 | 44,10 | 44,22 | 2,31% | 41,80 | 47,20 | 43,92 | 102.207.460 | 2.326.940 |
|
ECILC
|
48,78 | 48,78 | 48,80 | -1,69% | 48,36 | 50,40 | 49,57 | 102.041.193 | 2.058.494 |
|
CRFSA
|
173,70 | 173,60 | 173,80 | -3,61% | 172,30 | 185,90 | 179,35 | 96.501.860 | 538.076 |
|
TGSAS
|
113,10 | 113,10 | 113,20 | -3,17% | 111,40 | 120,10 | 116,06 | 96.397.114 | 830.575 |
|
HDFGS
|
1,04 | 1,03 | 1,04 | -1,89% | 1,01 | 1,15 | 1,09 | 95.988.618 | 88.270.261 |
|
CCOLA
|
73,75 | 73,70 | 73,75 | -1,34% | 72,90 | 75,15 | 73,98 | 95.819.387 | 1.295.260 |
|
MAGEN
|
4,98 | 4,97 | 4,99 | -3,68% | 4,98 | 5,53 | 5,26 | 94.681.946 | 17.992.915 |
|
BORLS
|
2,22 | - | 2,22 | -9,76% | 2,22 | 2,41 | 2,27 | 93.264.685 | 41.053.189 |
|
ISMEN
|
25,74 | 25,72 | 25,74 | -1,91% | 25,20 | 26,60 | 25,63 | 93.202.713 | 3.636.302 |
|
ANELE
|
8,36 | 8,36 | - | 10,00% | 6,84 | 8,36 | 7,82 | 92.892.560 | 11.886.938 |
|
IZFAS
|
12,29 | 12,29 | 12,30 | -6,33% | 12,02 | 14,41 | 12,87 | 91.565.763 | 7.114.365 |
|
INTET
|
38,62 | 38,62 | 38,64 | -0,67% | 38,18 | 40,34 | 39,26 | 90.746.137 | 2.311.354 |
|
ODAS
|
4,55 | 4,54 | 4,55 | -2,15% | 4,49 | 4,78 | 4,63 | 88.653.242 | 19.150.167 |
|
SKTAS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,55 | 1,39 | 88.618.668 | 63.738.737 |
|
GRTHO
|
59,45 | 59,40 | 59,65 | -1,82% | 58,70 | 64,50 | 62,53 | 88.174.174 | 1.410.168 |
|
KARTN
|
89,65 | 89,50 | 89,70 | 6,09% | 84,85 | 89,95 | 87,02 | 88.160.070 | 1.013.160 |
|
RGYAS
|
174,70 | 174,50 | 174,70 | 0,00% | 173,40 | 178,90 | 175,02 | 85.443.233 | 488.188 |
|
RYGYO
|
50,45 | 50,40 | 50,50 | -1,27% | 49,24 | 52,50 | 50,37 | 84.788.377 | 1.683.474 |
|
ANHYT
|
90,00 | 89,90 | 90,00 | -3,43% | 89,10 | 93,75 | 90,41 | 81.026.894 | 896.178 |
|
KRDMA
|
33,72 | 33,72 | 33,76 | -1,69% | 32,38 | 34,86 | 33,19 | 77.377.486 | 2.331.502 |
|
EDATA
|
2,92 | - | 2,92 | -9,88% | 2,92 | 3,17 | 3,02 | 77.324.083 | 25.580.759 |
|
MARTI
|
1,19 | 1,18 | 1,19 | -1,65% | 1,16 | 1,26 | 1,20 | 75.488.620 | 62.707.903 |
|
ONCSM
|
92,55 | 92,60 | 92,75 | 1,70% | 91,05 | 97,50 | 94,04 | 72.171.957 | 767.489 |
|
SKBNK
|
3,10 | 3,10 | 3,11 | -0,64% | 3,08 | 3,15 | 3,11 | 70.223.348 | 22.569.791 |
|
DCTTR
|
4,42 | 4,42 | 4,43 | 3,76% | 4,26 | 4,60 | 4,44 | 69.655.226 | 15.691.919 |
|
ISDMR
|
50,55 | 50,50 | 50,55 | -3,25% | 49,78 | 52,70 | 50,65 | 69.240.152 | 1.367.028 |
|
BALSU
|
7,23 | 7,22 | 7,23 | 0,00% | 7,23 | 7,61 | 7,39 | 66.817.007 | 9.045.704 |
|
EKIM
|
14,73 | 14,73 | 14,76 | 4,17% | 14,08 | 15,04 | 14,74 | 65.302.236 | 4.430.918 |
|
ORZAX
|
58,50 | 58,50 | 58,60 | 1,04% | 57,05 | 59,70 | 58,50 | 64.498.478 | 1.102.576 |
|
OYAKC
|
18,44 | 18,43 | 18,44 | 0,99% | 18,12 | 18,46 | 18,29 | 64.023.975 | 3.500.750 |
|
ATATP
|
203,20 | 203,00 | 203,30 | 1,30% | 200,60 | 210,30 | 205,38 | 62.983.749 | 306.670 |
|
EMPAE
|
41,58 | 41,58 | - | 10,00% | 38,50 | 41,58 | 40,85 | 62.373.168 | 1.527.020 |
|
FENER
|
2,05 | 2,04 | 2,05 | -0,49% | 2,01 | 2,10 | 2,05 | 61.922.341 | 30.185.952 |
|
KPEKS
|
41,82 | 41,82 | 41,88 | -0,67% | 41,60 | 43,16 | 42,41 | 60.964.611 | 1.437.529 |
|
NETGL
|
9,13 | 9,12 | 9,13 | 0,33% | 9,05 | 9,50 | 9,26 | 59.888.488 | 6.469.669 |
|
ALTNY
|
10,35 | 10,35 | 10,36 | -0,67% | 10,31 | 10,79 | 10,60 | 59.632.509 | 5.627.567 |
|
PAHOL
|
0,89 | 0,88 | 0,89 | 0,00% | 0,86 | 0,91 | 0,89 | 59.454.919 | 67.193.735 |
|
DGNMO
|
4,75 | 4,74 | 4,76 | -5,00% | 4,54 | 5,05 | 4,84 | 59.192.910 | 12.220.305 |
|
BULGS
|
6,26 | - | 6,26 | -9,93% | 6,26 | 7,06 | 6,53 | 58.661.505 | 8.988.821 |
|
DOAS
|
128,00 | 127,90 | 128,00 | -1,99% | 126,90 | 131,60 | 128,40 | 58.229.408 | 453.492 |
|
BESTE
|
18,18 | 18,18 | 18,21 | 1,28% | 17,79 | 18,44 | 18,11 | 57.030.566 | 3.148.540 |
|
HUNER
|
3,86 | 3,85 | 3,86 | -0,52% | 3,84 | 3,95 | 3,89 | 56.891.277 | 14.611.172 |
|
ADGYO
|
39,26 | 39,16 | 39,28 | -1,41% | 38,78 | 41,10 | 39,20 | 56.259.121 | 1.435.080 |
|
ISKPL
|
2,58 | 2,57 | 2,58 | -3,73% | 2,53 | 2,80 | 2,64 | 55.975.667 | 21.203.674 |
|
ALBTN
|
19,96 | 19,93 | 19,96 | 2,83% | 19,39 | 20,16 | 19,87 | 54.475.127 | 2.741.648 |
|
VESTL
|
12,25 | 12,24 | 12,25 | -5,48% | 12,20 | 13,16 | 12,61 | 54.398.891 | 4.314.278 |
|
BSOKE
|
4,58 | 4,57 | 4,58 | -0,22% | 4,56 | 4,78 | 4,65 | 53.540.381 | 11.514.174 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | 0,00% | 7,96 | 8,11 | 8,03 | 53.233.641 | 6.629.745 |
|
DOFRB
|
56,45 | 56,35 | 56,45 | -0,79% | 56,20 | 59,30 | 57,43 | 52.404.309 | 912.519 |
|
MEGMT
|
2,73 | 2,72 | 2,73 | -4,88% | 2,72 | 2,94 | 2,82 | 52.124.013 | 18.487.469 |
|
USHOL
|
71,00 | 71,00 | 71,05 | -2,41% | 69,50 | 72,00 | 70,92 | 51.380.064 | 724.446 |
|
ZOREN
|
1,27 | 1,27 | 1,28 | -6,62% | 1,25 | 1,38 | 1,29 | 51.162.837 | 39.566.067 |
|
BIOEN
|
10,82 | 10,82 | 10,84 | -2,61% | 10,71 | 11,75 | 11,14 | 50.350.599 | 4.521.433 |
|
ARCLK
|
69,90 | 69,85 | 69,95 | -2,03% | 69,30 | 72,00 | 70,51 | 50.258.058 | 712.822 |
|
NTHOL
|
33,70 | 33,68 | 33,72 | 1,63% | 33,04 | 34,20 | 33,64 | 50.089.079 | 1.489.204 |
|
BJKAS
|
1,24 | 1,24 | 1,25 | -3,13% | 1,23 | 1,30 | 1,26 | 49.991.364 | 39.633.739 |
|
PSGYO
|
1,29 | 1,28 | 1,29 | -0,77% | 1,25 | 1,35 | 1,29 | 48.938.445 | 37.987.677 |
|
METEN
|
19,89 | 19,89 | 19,91 | -0,40% | 19,81 | 20,16 | 19,98 | 48.558.080 | 2.430.225 |
|
MAVI
|
34,50 | 34,48 | 34,52 | -1,54% | 34,20 | 35,08 | 34,55 | 48.027.306 | 1.389.934 |
|
QUAGR
|
1,38 | 1,37 | 1,38 | 6,15% | 1,32 | 1,41 | 1,37 | 47.938.676 | 35.068.838 |
|
EGEEN
|
3.850,00 | 3.850,00 | 3.857,50 | -1,16% | 3.820,00 | 4.025,00 | 3.898,85 | 47.125.340 | 12.087 |
|
OTKAR
|
298,50 | 298,25 | 298,75 | -2,05% | 296,50 | 309,00 | 301,81 | 46.888.706 | 155.358 |
|
GMTAS
|
49,56 | 49,52 | 49,56 | -0,08% | 49,10 | 50,30 | 49,78 | 46.680.006 | 937.720 |
|
DUNYH
|
14,05 | 14,03 | 14,06 | -4,81% | 13,80 | 15,65 | 14,64 | 45.397.516 | 3.101.794 |
|
KCAER
|
8,60 | 8,60 | 8,61 | -1,15% | 8,52 | 8,81 | 8,64 | 45.208.629 | 5.231.037 |
|
BEGYO
|
3,34 | 3,34 | - | 9,87% | 3,08 | 3,34 | 3,29 | 44.821.404 | 13.613.920 |
|
DOHOL
|
16,28 | 16,28 | 16,29 | -0,61% | 16,06 | 16,45 | 16,23 | 43.716.665 | 2.693.689 |
|
PATEK
|
9,62 | 9,61 | 9,62 | 0,10% | 9,60 | 10,07 | 9,82 | 42.944.081 | 4.374.520 |
|
DMRGD
|
6,42 | 6,39 | 6,42 | 1,90% | 6,18 | 6,68 | 6,42 | 42.915.652 | 6.686.230 |
|
DOCO
|
10.997,50 | 11.000,00 | 11.010,00 | -6,26% | 10.940,00 | 11.500,00 | 11.018,24 | 42.288.008 | 3.838 |
|
SMRTG
|
3,87 | 3,86 | 3,87 | 2,11% | 3,83 | 4,03 | 3,93 | 41.250.410 | 10.506.742 |
|
KGYO
|
7,98 | 7,97 | 7,98 | 0,25% | 7,92 | 8,20 | 8,01 | 40.585.979 | 5.064.817 |
|
ORGE
|
18,26 | 18,25 | 18,27 | -0,60% | 18,09 | 18,90 | 18,54 | 40.533.295 | 2.186.725 |
|
CEMZY
|
6,07 | 6,05 | 6,07 | 2,19% | 5,78 | 6,11 | 5,91 | 40.299.694 | 6.824.229 |
|
BINBN
|
31,80 | 31,72 | 31,80 | -5,07% | 31,62 | 34,48 | 32,82 | 39.682.018 | 1.208.927 |
|
SNGYO
|
2,36 | 2,35 | 2,36 | -1,67% | 2,33 | 2,43 | 2,39 | 39.352.610 | 16.448.289 |
|
KOCMT
|
2,27 | 2,26 | 2,27 | 0,00% | 2,25 | 2,34 | 2,29 | 39.329.275 | 17.163.367 |
|
DAPGM
|
2,33 | 2,32 | 2,33 | 0,00% | 2,30 | 2,40 | 2,35 | 39.262.751 | 16.712.620 |
|
BAHKM
|
139,70 | 139,70 | 139,80 | 2,49% | 137,50 | 141,90 | 140,28 | 39.181.513 | 279.314 |
|
CANTE
|
0,97 | 0,96 | 0,97 | 0,00% | 0,96 | 0,99 | 0,97 | 38.973.057 | 40.044.631 |
|
MRGYO
|
1,08 | 1,07 | 1,08 | 0,00% | 1,05 | 1,11 | 1,08 | 38.431.467 | 35.575.478 |
|
TRGYO
|
86,00 | 86,00 | 86,05 | -0,81% | 85,40 | 88,00 | 86,17 | 38.247.877 | 443.868 |
|
MOGAN
|
7,87 | 7,86 | 7,87 | -0,38% | 7,87 | 8,22 | 8,03 | 38.031.916 | 4.738.548 |
|
LYDHO
|
24,04 | - | 24,04 | -9,96% | 24,04 | 27,20 | 25,29 | 37.989.346 | 1.502.081 |
|
LILAK
|
20,24 | 20,22 | 20,24 | 1,45% | 19,88 | 20,38 | 20,09 | 36.843.333 | 1.833.514 |
|
MOBTL
|
7,83 | 7,81 | 7,83 | 5,95% | 7,25 | 7,95 | 7,70 | 36.717.690 | 4.770.704 |
|
ATATR
|
3,94 | 3,92 | 3,93 | 1,55% | 3,86 | 4,03 | 3,95 | 36.646.575 | 9.286.877 |
|
GSRAY
|
0,68 | 0,67 | 0,68 | 0,00% | 0,66 | 0,70 | 0,68 | 36.337.613 | 53.381.138 |
|
HATSN
|
20,60 | 20,58 | 20,60 | -3,74% | 20,44 | 22,22 | 21,30 | 35.278.233 | 1.656.319 |
|
AKGRT
|
4,69 | 4,69 | 4,70 | -1,68% | 4,62 | 4,82 | 4,70 | 34.772.146 | 7.405.960 |
|
FORTE
|
78,85 | 78,85 | 78,90 | -0,82% | 78,40 | 81,65 | 80,19 | 34.581.196 | 431.269 |
|
ESCAR
|
9,35 | 9,30 | 9,35 | -3,71% | 9,06 | 10,33 | 9,55 | 34.087.432 | 3.570.722 |
|
AKFYE
|
3,66 | 3,64 | 3,66 | 0,27% | 3,63 | 3,74 | 3,69 | 33.572.755 | 9.089.610 |
|
KLGYO
|
3,78 | 3,77 | 3,79 | -0,79% | 3,74 | 4,01 | 3,91 | 33.450.980 | 8.551.931 |
|
BINHO
|
3,60 | 3,59 | 3,60 | 0,84% | 3,55 | 3,81 | 3,67 | 32.694.622 | 8.907.788 |
|
TUKAS
|
1,84 | 1,84 | 1,85 | -1,08% | 1,82 | 1,88 | 1,85 | 32.320.317 | 17.442.313 |
|
PCILT
|
28,94 | 28,90 | 28,98 | 6,95% | 28,00 | 29,10 | 28,71 | 32.293.927 | 1.124.842 |
|
KLYPV
|
48,12 | 48,06 | 48,12 | -0,21% | 46,50 | 48,78 | 47,64 | 32.201.780 | 675.966 |
|
BLUME
|
19,82 | 19,77 | 19,82 | -9,08% | 19,70 | 21,78 | 20,62 | 31.918.053 | 1.547.755 |
|
ICUGS
|
1,12 | 1,12 | 1,13 | -2,61% | 1,11 | 1,20 | 1,16 | 31.900.301 | 27.480.735 |
|
CGCAM
|
16,62 | 16,62 | 16,63 | 2,28% | 16,12 | 16,90 | 16,48 | 31.801.859 | 1.930.296 |
|
SANFM
|
3,28 | 3,28 | - | 9,70% | 2,88 | 3,28 | 3,16 | 31.644.187 | 10.022.412 |
|
KARSN
|
6,88 | 6,88 | 6,89 | 1,78% | 6,76 | 6,98 | 6,85 | 30.606.564 | 4.468.131 |
|
TABGD
|
184,80 | 184,80 | 184,90 | -3,60% | 184,00 | 192,20 | 186,33 | 30.444.636 | 163.389 |
|
SVGYO
|
2,11 | 2,11 | - | 9,90% | 1,94 | 2,11 | 2,06 | 30.075.946 | 14.629.563 |
|
ADESE
|
0,49 | 0,48 | 0,49 | 0,00% | 0,47 | 0,50 | 0,48 | 29.687.570 | 61.345.955 |
|
GLYHO
|
15,38 | 15,38 | 15,39 | -0,52% | 15,36 | 15,80 | 15,56 | 29.603.087 | 1.902.100 |
|
OZKGY
|
11,29 | 11,27 | 11,29 | -0,09% | 11,22 | 11,44 | 11,36 | 29.317.898 | 2.580.167 |
|
TRENJ
|
74,45 | 74,35 | 74,50 | -0,87% | 74,15 | 76,00 | 75,11 | 28.712.372 | 382.270 |
|
KLSYN
|
14,68 | 14,63 | 14,69 | -2,13% | 14,38 | 15,00 | 14,67 | 28.695.693 | 1.956.247 |
|
SAFKR
|
12,78 | 12,78 | 12,81 | 1,91% | 12,37 | 12,89 | 12,64 | 28.429.498 | 2.249.475 |
|
SDTTR
|
12,12 | 12,10 | 12,12 | -2,49% | 12,05 | 12,83 | 12,48 | 28.375.013 | 2.274.034 |
|
DMLKTG
|
6,97 | 6,97 | 6,98 | -0,29% | 6,93 | 7,00 | 6,97 | 27.710.836 | 3.976.070 |
|
MEYSU
|
6,84 | 6,84 | 6,85 | -2,01% | 6,80 | 7,19 | 6,93 | 27.684.903 | 3.995.250 |
|
TNZTP
|
21,48 | 21,46 | 21,50 | 3,37% | 20,84 | 21,70 | 21,36 | 27.592.457 | 1.291.690 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | 0,00% | 0,71 | 0,76 | 0,73 | 27.427.140 | 37.373.363 |
|
AGHOL
|
28,16 | 28,14 | 28,18 | -2,29% | 27,80 | 29,00 | 28,33 | 27.336.503 | 964.912 |
|
INDES
|
10,69 | 10,67 | 10,69 | -2,55% | 10,57 | 11,21 | 10,86 | 27.055.388 | 2.491.413 |
|
BRYAT
|
1.189,00 | 1.183,00 | 1.189,00 | 0,68% | 1.169,00 | 1.216,00 | 1.189,92 | 26.799.401 | 22.522 |
|
OTTO
|
77,85 | 77,85 | - | 9,96% | 63,75 | 77,85 | 73,12 | 26.569.781 | 363.354 |
|
KATMR
|
1,09 | 1,08 | 1,09 | -0,91% | 1,07 | 1,12 | 1,09 | 26.255.521 | 24.033.582 |
|
ZERGY
|
6,84 | 6,84 | 6,85 | -3,39% | 6,73 | 7,15 | 6,84 | 26.231.218 | 3.835.275 |
|
TSPOR
|
0,73 | 0,72 | 0,73 | -1,35% | 0,72 | 0,76 | 0,74 | 26.067.140 | 35.319.351 |
|
GZNMI
|
15,25 | 15,19 | 15,24 | 2,35% | 14,89 | 15,53 | 15,19 | 26.039.301 | 1.713.850 |
|
EBEBK
|
79,05 | 79,05 | 79,20 | -2,41% | 78,40 | 80,70 | 79,44 | 25.853.228 | 325.435 |
|
ECZYT
|
166,00 | 165,80 | 166,00 | -1,60% | 164,80 | 172,90 | 168,05 | 25.789.671 | 153.461 |
|
HLGYO
|
3,57 | 3,57 | 3,58 | -1,11% | 3,55 | 3,65 | 3,59 | 25.479.798 | 7.093.172 |
|
LMKDC
|
19,59 | 19,59 | 19,62 | 0,46% | 19,05 | 20,00 | 19,34 | 25.442.954 | 1.315.592 |
|
AGESA
|
193,10 | 193,00 | 193,20 | -1,08% | 192,20 | 197,00 | 194,18 | 25.345.266 | 130.522 |
|
ZGYO
|
11,27 | 11,27 | 11,29 | -4,89% | 11,23 | 12,40 | 11,81 | 25.086.501 | 2.124.491 |
|
CELHA
|
23,30 | 23,28 | 23,34 | -1,19% | 22,50 | 24,00 | 23,04 | 24.981.763 | 1.084.426 |
|
LOGO
|
117,60 | 117,50 | 117,60 | 2,71% | 114,50 | 118,10 | 116,74 | 24.770.350 | 212.192 |
|
ISGSY
|
10,49 | 10,48 | 10,50 | -3,58% | 10,27 | 11,09 | 10,56 | 24.492.811 | 2.319.512 |
|
GOLDA
|
5,65 | 5,63 | 5,65 | 0,89% | 5,58 | 5,95 | 5,73 | 24.404.812 | 4.258.492 |
|
FZLGY
|
4,29 | 4,30 | 4,32 | 3,13% | 4,10 | 4,38 | 4,24 | 24.128.524 | 5.684.830 |
|
METRO
|
7,56 | 7,55 | 7,56 | 3,00% | 7,27 | 7,66 | 7,49 | 24.111.260 | 3.217.754 |
|
KBORU
|
8,47 | 8,46 | 8,47 | 0,00% | 8,42 | 8,74 | 8,59 | 23.910.693 | 2.783.408 |
|
RTALB
|
2,07 | 2,06 | 2,07 | -1,43% | 2,03 | 2,13 | 2,08 | 23.763.929 | 11.438.611 |
|
EUREN
|
2,29 | 2,29 | - | 9,57% | 2,22 | 2,29 | 2,28 | 22.887.099 | 10.020.599 |
|
OBAMS
|
3,40 | 3,39 | 3,40 | 0,59% | 3,33 | 3,45 | 3,38 | 22.642.325 | 6.702.716 |
|
SEGMN
|
12,59 | 12,57 | 12,60 | -4,04% | 12,31 | 13,69 | 12,98 | 22.500.878 | 1.733.317 |
|
EKDMR
|
21,06 | 21,04 | 21,06 | -0,85% | 20,96 | 21,78 | 21,41 | 22.383.270 | 1.045.315 |
|
KRGYO
|
3,18 | 3,17 | 3,18 | 1,27% | 3,13 | 3,19 | 3,16 | 22.366.509 | 7.084.685 |
|
GWIND
|
16,83 | 16,82 | 16,84 | -0,77% | 16,73 | 17,21 | 16,91 | 22.289.871 | 1.317.948 |
|
QUICK
|
41,70 | 41,64 | 41,70 | -0,71% | 41,14 | 42,90 | 42,11 | 22.214.718 | 527.522 |
|
AKHAN
|
22,68 | 22,68 | 22,70 | 4,90% | 21,62 | 22,72 | 22,28 | 21.546.927 | 967.081 |
|
GIPTA
|
20,80 | 20,72 | 20,80 | -2,44% | 20,50 | 21,74 | 21,20 | 21.488.411 | 1.013.501 |
|
TATEN
|
3,55 | 3,54 | 3,55 | -1,66% | 3,51 | 3,74 | 3,61 | 21.437.472 | 5.941.506 |
|
KORDS
|
2,56 | 2,55 | 2,56 | 0,39% | 2,53 | 2,61 | 2,56 | 21.280.389 | 8.306.203 |
|
TTRAK
|
343,25 | 343,00 | 343,25 | -2,76% | 341,50 | 355,00 | 346,43 | 21.234.429 | 61.295 |
|
IZENR
|
3,26 | 3,26 | 3,27 | 0,31% | 3,21 | 3,34 | 3,28 | 20.493.737 | 6.256.679 |
|
MASFN
|
31,18 | 31,16 | 31,20 | -1,45% | 30,90 | 31,88 | 31,31 | 20.100.954 | 642.101 |
|
ALFAS
|
23,86 | 23,82 | 23,86 | 2,23% | 23,52 | 25,66 | 24,35 | 19.932.348 | 818.538 |
|
PKENT
|
102,30 | 102,10 | 102,30 | -3,76% | 101,50 | 108,10 | 104,46 | 19.643.242 | 188.052 |
|
CEOEM
|
18,98 | 18,95 | 18,98 | -1,66% | 18,86 | 19,87 | 19,35 | 19.137.661 | 989.197 |
|
DITAS
|
7,17 | 7,15 | 7,17 | 2,58% | 6,91 | 7,68 | 7,30 | 19.105.707 | 2.618.482 |
|
HKTM
|
10,62 | 10,61 | 10,64 | 2,41% | 10,37 | 10,84 | 10,61 | 19.103.258 | 1.800.855 |
|
VAKFN
|
0,83 | 0,82 | 0,83 | -3,49% | 0,82 | 0,90 | 0,85 | 19.077.352 | 22.445.481 |
|
BVSAN
|
51,00 | 50,90 | 51,05 | -0,58% | 50,45 | 53,30 | 51,58 | 18.951.722 | 367.442 |
|
AKCNS
|
177,70 | 177,70 | 177,90 | -1,55% | 176,80 | 182,20 | 178,82 | 18.897.349 | 105.678 |
|
SUWEN
|
4,31 | 4,28 | 4,31 | 2,62% | 4,02 | 4,43 | 4,22 | 18.815.146 | 4.461.713 |
|
AYDEM
|
20,94 | 20,90 | 20,96 | -1,51% | 20,70 | 21,78 | 21,40 | 18.661.088 | 871.967 |
|
VEYAS
|
55,60 | 55,40 | 55,60 | 1,55% | 54,80 | 57,00 | 56,03 | 18.352.464 | 327.563 |
|
HOROZ
|
36,82 | 36,78 | 36,84 | -2,07% | 36,62 | 38,64 | 37,41 | 18.316.316 | 489.603 |
|
SKYMD
|
9,21 | 9,21 | 9,22 | 3,83% | 8,88 | 9,49 | 9,19 | 17.799.017 | 1.936.800 |
|
TUREX
|
5,07 | 5,06 | 5,07 | 1,81% | 4,95 | 5,15 | 5,03 | 17.789.019 | 3.535.366 |
|
JANTS
|
11,04 | 11,01 | 11,04 | 3,18% | 10,71 | 11,24 | 10,98 | 17.775.953 | 1.618.974 |
|
AKFGY
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,26 | 2,22 | 17.539.901 | 7.915.466 |
|
AAGYO
|
7,42 | 7,42 | 7,43 | 1,23% | 7,21 | 7,52 | 7,37 | 17.220.417 | 2.336.445 |
|
NETAS
|
67,20 | 67,15 | 67,30 | 2,13% | 65,80 | 67,90 | 67,15 | 17.113.857 | 254.867 |
|
BERA
|
9,78 | 9,77 | 9,78 | -0,20% | 9,72 | 10,12 | 9,85 | 16.827.459 | 1.709.107 |
|
TUCLK
|
2,04 | 2,03 | 2,04 | 4,62% | 1,95 | 2,05 | 2,00 | 16.789.054 | 8.402.380 |
|
ISFIN
|
14,22 | 14,18 | 14,23 | -2,20% | 14,01 | 14,80 | 14,32 | 16.765.904 | 1.170.622 |
|
LINK
|
2,84 | 2,84 | 2,85 | 0,35% | 2,80 | 2,92 | 2,86 | 16.748.016 | 5.852.875 |
|
REEDR
|
2,43 | 2,42 | 2,43 | -0,82% | 2,41 | 2,53 | 2,45 | 16.654.671 | 6.810.105 |
|
GRSEL
|
249,80 | 250,00 | 250,75 | 1,13% | 247,00 | 255,50 | 252,24 | 16.574.127 | 65.708 |
|
AVPGY
|
47,12 | 47,08 | 47,16 | -0,59% | 46,82 | 47,86 | 47,32 | 16.495.395 | 348.600 |
|
NATEN
|
2,81 | 2,80 | 2,81 | -3,77% | 2,79 | 2,96 | 2,86 | 16.340.119 | 5.715.677 |
|
ARSAN
|
2,91 | 2,89 | 2,90 | -0,34% | 2,87 | 2,99 | 2,92 | 16.107.868 | 5.512.952 |
|
MARMR
|
1,10 | 1,10 | 1,11 | 0,00% | 1,09 | 1,13 | 1,11 | 16.088.980 | 14.492.548 |
|
BMSTL
|
35,26 | 35,22 | 35,26 | -3,24% | 35,24 | 36,86 | 36,16 | 15.921.449 | 440.306 |
|
YKSLN
|
2,08 | 2,07 | 2,08 | -0,95% | 2,05 | 2,17 | 2,11 | 15.674.613 | 7.432.189 |
|
FONET
|
3,41 | 3,41 | 3,42 | 0,59% | 3,36 | 3,49 | 3,41 | 15.613.192 | 4.576.175 |
|
AGROT
|
1,13 | 1,12 | 1,13 | 3,67% | 1,10 | 1,15 | 1,12 | 15.510.016 | 13.819.341 |
|
YGGYO
|
187,50 | 187,20 | 187,50 | 6,17% | 178,00 | 192,10 | 187,58 | 15.463.202 | 82.434 |
|
DAGI
|
5,47 | 5,47 | 5,49 | 3,80% | 5,27 | 5,51 | 5,41 | 15.348.360 | 2.834.808 |
|
EKOS
|
2,61 | 2,60 | 2,61 | 1,95% | 2,56 | 2,78 | 2,65 | 15.297.165 | 5.766.275 |
|
FRMPL
|
17,30 | 17,23 | 17,29 | -3,78% | 17,10 | 18,28 | 17,65 | 15.239.019 | 863.265 |
|
KONYA
|
2.787,50 | 2.780,00 | 2.787,50 | 1,00% | 2.772,50 | 2.867,50 | 2.812,53 | 15.232.675 | 5.416 |
|
SAYAS
|
31,78 | 31,66 | 31,78 | 0,63% | 31,54 | 33,20 | 32,32 | 15.044.448 | 465.551 |
|
ENTRA
|
4,42 | 4,41 | 4,42 | 0,00% | 4,40 | 4,49 | 4,43 | 15.037.648 | 3.393.045 |
|
UNLU
|
8,98 | 8,97 | 8,98 | -0,55% | 8,96 | 9,34 | 9,15 | 14.827.895 | 1.621.422 |
|
ESCOM
|
3,43 | 3,42 | 3,43 | 1,18% | 3,40 | 3,50 | 3,44 | 14.649.553 | 4.261.355 |
|
ECOGR
|
19,06 | 19,06 | 19,09 | 3,03% | 18,12 | 19,55 | 19,15 | 14.456.881 | 754.781 |
|
ALCAR
|
556,00 | 556,00 | 558,00 | -3,22% | 552,50 | 587,50 | 563,32 | 14.452.567 | 25.656 |
|
DENGE
|
1,22 | 1,21 | 1,22 | -4,69% | 1,19 | 1,29 | 1,22 | 14.406.345 | 11.774.498 |
|
AKSGY
|
9,14 | 9,13 | 9,14 | -0,54% | 9,10 | 9,25 | 9,17 | 14.210.995 | 1.549.884 |
|
CATES
|
23,12 | 23,10 | 23,14 | -0,09% | 22,80 | 24,10 | 23,44 | 14.171.554 | 604.682 |
|
BURVA
|
225,80 | 224,30 | 229,70 | -2,59% | 208,70 | 237,70 | 218,64 | 14.140.039 | 64.673 |
|
ISVEA
|
14,69 | 14,69 | - | 9,96% | 13,98 | 14,69 | 14,45 | 14.057.332 | 972.565 |
|
INVEO
|
3,95 | 3,95 | 3,96 | 3,40% | 3,82 | 4,07 | 3,95 | 14.035.488 | 3.556.244 |
|
MERIT
|
13,01 | 12,97 | 13,01 | 1,64% | 12,72 | 13,10 | 12,95 | 13.982.771 | 1.079.641 |
|
SARKY
|
15,95 | 15,92 | 15,95 | -0,31% | 15,80 | 16,30 | 15,91 | 13.964.176 | 877.694 |
|
SKYLP
|
63,95 | 63,50 | 63,95 | 4,49% | 55,10 | 66,95 | 59,78 | 13.828.874 | 231.330 |
|
BRLSM
|
7,70 | 7,67 | 7,69 | 1,45% | 7,63 | 8,01 | 7,85 | 13.797.429 | 1.756.873 |
|
SMRVA
|
4,75 | 4,75 | 4,76 | -1,86% | 4,72 | 5,01 | 4,89 | 13.525.510 | 2.768.703 |
|
BOBET
|
14,27 | 14,22 | 14,27 | -0,07% | 14,00 | 15,63 | 14,47 | 13.385.315 | 925.158 |
|
TATGD
|
14,25 | 14,18 | 14,20 | 2,22% | 13,77 | 14,29 | 14,00 | 13.328.034 | 952.209 |
|
ARFYE
|
9,02 | 9,01 | 9,02 | -2,70% | 8,97 | 9,50 | 9,19 | 13.165.685 | 1.432.610 |
|
OZSUB
|
26,94 | 26,86 | 26,94 | 1,89% | 26,68 | 29,00 | 27,15 | 13.073.028 | 481.484 |
|
SOHOE
|
7,14 | 7,14 | 7,16 | -0,28% | 7,00 | 7,22 | 7,10 | 12.954.127 | 1.823.557 |
|
MERCN
|
8,80 | 8,80 | 8,82 | -0,11% | 8,74 | 9,05 | 8,86 | 12.886.163 | 1.454.926 |
|
UCAYM
|
10,74 | 10,73 | 10,75 | -1,47% | 10,40 | 11,23 | 10,96 | 12.858.392 | 1.173.785 |
|
YATAS
|
23,02 | 23,02 | 23,08 | -1,71% | 22,38 | 25,76 | 23,29 | 12.802.747 | 549.637 |
|
VKGYO
|
1,43 | 1,42 | 1,43 | -1,38% | 1,41 | 1,46 | 1,43 | 12.646.491 | 8.836.339 |
|
ERCB
|
32,24 | 32,26 | 32,38 | 0,69% | 32,06 | 34,20 | 32,87 | 12.555.334 | 381.991 |
|
GSDHO
|
3,71 | 3,70 | 3,71 | -1,07% | 3,68 | 3,82 | 3,74 | 12.482.441 | 3.342.062 |
|
BKRGY
|
4,22 | 4,22 | 4,23 | -1,40% | 4,20 | 4,36 | 4,27 | 12.344.689 | 2.891.072 |
|
POLTK
|
2.767,50 | 2.745,00 | 2.772,50 | -0,98% | 2.720,00 | 2.980,00 | 2.833,06 | 12.023.503 | 4.244 |
|
TMSN
|
46,70 | 46,68 | 46,74 | -1,73% | 46,60 | 48,42 | 47,18 | 11.859.669 | 251.360 |
|
MAALT
|
662,00 | 661,50 | 663,00 | 0,15% | 659,50 | 712,00 | 669,67 | 11.770.199 | 17.576 |
|
KZBGY
|
1,06 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 11.629.037 | 10.904.353 |
|
ALGYO
|
2,45 | 2,45 | 2,46 | -2,78% | 2,45 | 2,56 | 2,50 | 11.579.479 | 4.639.797 |
|
ANSGR
|
20,68 | 20,64 | 20,68 | -0,67% | 20,46 | 21,06 | 20,64 | 11.576.025 | 560.936 |
|
AHSGY
|
5,72 | 5,71 | 5,72 | 4,57% | 5,47 | 6,01 | 5,75 | 11.357.790 | 1.974.866 |
|
YIGIT
|
13,00 | 12,99 | 13,02 | -0,31% | 12,83 | 13,33 | 13,04 | 11.170.256 | 856.845 |
|
DURDO
|
5,92 | 5,91 | 5,93 | -1,50% | 5,83 | 6,23 | 6,03 | 11.048.161 | 1.832.955 |
|
EGGUB
|
77,05 | 76,45 | 76,75 | 0,39% | 75,80 | 78,45 | 77,16 | 10.899.807 | 141.270 |
|
VAKFA
|
8,14 | 8,14 | 8,15 | -0,73% | 8,08 | 8,34 | 8,19 | 10.835.614 | 1.323.270 |
|
YUNSA
|
5,26 | 5,25 | 5,27 | 2,33% | 5,15 | 5,65 | 5,27 | 10.753.996 | 2.039.065 |
|
AVHOL
|
28,64 | 28,60 | 28,62 | -0,49% | 27,88 | 29,00 | 28,49 | 10.716.333 | 376.131 |
|
VESBE
|
3,09 | 3,08 | 3,09 | -4,33% | 3,07 | 3,30 | 3,19 | 10.655.445 | 3.344.301 |
|
ADEL
|
22,66 | 22,62 | 22,66 | -1,05% | 22,44 | 23,58 | 22,93 | 10.595.702 | 462.054 |
|
FRIGO
|
1,87 | 1,85 | 1,87 | -2,09% | 1,85 | 1,94 | 1,90 | 10.483.243 | 5.519.060 |
|
TRCAS
|
40,58 | 40,56 | 40,62 | -3,33% | 40,26 | 41,98 | 41,25 | 10.371.502 | 251.448 |
|
TARKM
|
311,50 | 311,50 | 312,50 | -0,40% | 310,00 | 330,00 | 316,14 | 10.311.215 | 32.616 |
|
PRKME
|
11,59 | 11,59 | 11,62 | 1,67% | 11,39 | 11,92 | 11,68 | 9.955.047 | 852.172 |
|
VSNMD
|
18,32 | 18,32 | 18,33 | -2,60% | 18,23 | 19,49 | 18,70 | 9.923.557 | 530.647 |
|
BIENY
|
10,77 | 10,76 | 10,78 | 0,47% | 10,67 | 11,09 | 10,83 | 9.869.694 | 911.494 |
|
GLCVY
|
33,26 | 33,18 | 33,26 | -1,13% | 32,70 | 35,00 | 33,31 | 9.754.868 | 292.843 |
|
YYLGD
|
6,42 | 6,41 | 6,42 | -0,47% | 6,36 | 6,58 | 6,48 | 9.662.032 | 1.491.926 |
|
BLCYT
|
1,41 | 1,40 | 1,41 | -0,70% | 1,38 | 1,45 | 1,42 | 9.619.403 | 6.790.625 |
|
KZGYO
|
17,34 | 17,34 | 17,37 | 0,81% | 17,01 | 17,59 | 17,33 | 9.601.974 | 553.959 |
|
ESEN
|
1,93 | 1,93 | 1,94 | -2,03% | 1,92 | 2,02 | 1,97 | 9.541.373 | 4.849.408 |
|
ULUUN
|
6,09 | 6,09 | 6,10 | -0,81% | 6,07 | 6,22 | 6,15 | 9.535.535 | 1.550.432 |
|
CLEBI
|
1.222,00 | 1.220,00 | 1.222,00 | -0,08% | 1.211,00 | 1.237,00 | 1.218,49 | 9.484.751 | 7.784 |
|
MERKO
|
0,90 | 0,89 | 0,90 | -1,10% | 0,89 | 0,94 | 0,91 | 9.308.392 | 10.236.300 |
|
AKSUE
|
11,52 | 11,52 | 11,53 | 1,86% | 11,31 | 11,91 | 11,62 | 9.295.126 | 799.768 |
|
AFYON
|
10,79 | 10,78 | 10,83 | -1,55% | 10,71 | 11,10 | 10,96 | 9.241.093 | 843.077 |
|
PENGD
|
6,61 | 6,60 | 6,61 | -2,22% | 6,57 | 6,83 | 6,66 | 9.201.745 | 1.381.556 |
|
IZMDC
|
5,74 | 5,73 | 5,75 | -1,71% | 5,66 | 5,93 | 5,76 | 9.127.332 | 1.584.566 |
|
DZGYO
|
6,52 | 6,51 | 6,52 | -2,25% | 6,51 | 6,73 | 6,61 | 9.038.252 | 1.366.676 |
|
ENDAE
|
10,00 | 10,00 | 10,01 | 2,15% | 9,75 | 10,73 | 9,97 | 9.024.235 | 905.272 |
|
AYCES
|
295,50 | 294,50 | 295,50 | 3,32% | 287,75 | 303,50 | 296,79 | 8.965.786 | 30.209 |
|
LXGYO
|
5,41 | 5,40 | 5,41 | 0,00% | 5,26 | 5,57 | 5,40 | 8.934.409 | 1.654.827 |
|
GOKNR
|
11,90 | 11,89 | 11,91 | 0,34% | 11,79 | 12,06 | 11,93 | 8.847.400 | 741.686 |
|
NIBAS
|
2,39 | 2,38 | 2,39 | -2,85% | 2,38 | 2,54 | 2,44 | 8.821.055 | 3.616.946 |
|
CMBTN
|
1.038,00 | 1.037,00 | 1.039,00 | -1,05% | 999,00 | 1.074,00 | 1.049,83 | 8.792.318 | 8.375 |
|
NTGAZ
|
9,72 | 9,71 | 9,72 | 0,41% | 9,65 | 9,83 | 9,73 | 8.707.641 | 895.184 |
|
DURKN
|
8,88 | 8,87 | 8,91 | 1,60% | 8,73 | 8,99 | 8,86 | 8.702.248 | 982.502 |
|
PAPIL
|
5,50 | 5,49 | 5,51 | -0,18% | 5,44 | 5,71 | 5,56 | 8.653.305 | 1.556.045 |
|
ATAKP
|
34,34 | 34,22 | 34,28 | -1,09% | 33,90 | 35,60 | 34,29 | 8.545.437 | 249.200 |
|
PSDTC
|
61,00 | 60,95 | 61,15 | -1,05% | 60,25 | 63,90 | 61,74 | 8.424.951 | 136.463 |
|
AKENR
|
6,45 | 6,42 | 6,45 | -0,77% | 6,40 | 6,67 | 6,54 | 8.421.508 | 1.288.215 |
|
DEVA
|
72,80 | 72,65 | 72,80 | 0,34% | 72,10 | 73,20 | 72,62 | 8.358.516 | 115.105 |
|
SANEL
|
28,32 | 28,32 | - | 9,94% | 24,68 | 28,32 | 26,94 | 8.292.680 | 307.867 |
|
EGPRO
|
26,46 | 26,36 | 26,46 | -0,23% | 26,14 | 26,88 | 26,50 | 8.279.739 | 312.487 |
|
EGEGY
|
14,58 | 14,57 | 14,61 | -1,02% | 14,50 | 14,93 | 14,76 | 8.203.345 | 555.979 |
|
MACKO
|
24,00 | 23,98 | 24,04 | 3,63% | 23,16 | 24,32 | 24,00 | 8.169.393 | 340.447 |
|
INVES
|
623,00 | 622,00 | 624,00 | -1,19% | 621,00 | 640,00 | 629,55 | 8.167.730 | 12.974 |
|
ONRYT
|
7,52 | 7,47 | 7,52 | -0,13% | 7,17 | 7,91 | 7,63 | 8.112.399 | 1.063.508 |
|
LRSHO
|
1,58 | 1,57 | 1,58 | -1,86% | 1,55 | 1,66 | 1,59 | 7.950.440 | 4.995.531 |
|
IHAAS
|
12,71 | 12,69 | 12,71 | -2,23% | 12,55 | 13,42 | 12,95 | 7.929.625 | 612.366 |
|
IHLGM
|
0,99 | 0,98 | 0,99 | -1,98% | 0,97 | 1,04 | 1,00 | 7.926.376 | 7.947.080 |
|
ALKIM
|
9,39 | 9,38 | 9,41 | -1,16% | 9,29 | 9,80 | 9,49 | 7.860.097 | 828.421 |
|
PKART
|
66,75 | 66,60 | 66,80 | -1,91% | 65,05 | 69,35 | 67,52 | 7.733.942 | 114.549 |
|
MOPAS
|
14,51 | 14,50 | 14,52 | -0,27% | 14,42 | 14,82 | 14,59 | 7.671.575 | 525.965 |
|
TEZOL
|
6,74 | 6,73 | 6,75 | -0,59% | 6,61 | 6,83 | 6,70 | 7.645.932 | 1.141.634 |
|
A1YEN
|
1,34 | 1,33 | 1,34 | 0,75% | 1,31 | 1,38 | 1,35 | 7.604.207 | 5.630.925 |
|
CEMAS
|
2,36 | 2,36 | 2,37 | -2,07% | 2,34 | 2,46 | 2,39 | 7.601.811 | 3.183.773 |
|
BIGCH
|
3,03 | 3,02 | 3,03 | -3,19% | 2,98 | 3,19 | 3,07 | 7.578.572 | 2.465.448 |
|
VERUS
|
477,75 | 477,50 | 478,75 | -1,60% | 477,75 | 496,75 | 486,68 | 7.341.026 | 15.084 |
|
MRSHL
|
1.076,00 | 1.075,00 | 1.078,00 | -0,55% | 1.072,00 | 1.105,00 | 1.086,07 | 7.124.611 | 6.560 |
|
ARASE
|
70,75 | 70,75 | 70,95 | 1,14% | 70,45 | 71,85 | 71,05 | 6.992.628 | 98.424 |
|
SEKFK
|
2,52 | 2,51 | 2,53 | -4,18% | 2,51 | 2,69 | 2,58 | 6.978.247 | 2.709.465 |
|
MNDRS
|
8,34 | 8,33 | 8,36 | 0,36% | 8,22 | 8,99 | 8,35 | 6.936.715 | 830.801 |
|
KAPLM
|
94,05 | 94,05 | - | 10,00% | 93,80 | 94,05 | 93,96 | 6.920.045 | 73.652 |
|
A1CAP
|
2,78 | 2,78 | 2,79 | -1,77% | 2,72 | 2,99 | 2,82 | 6.910.305 | 2.447.336 |
|
LIDFA
|
1,67 | 1,66 | 1,67 | -2,34% | 1,66 | 1,74 | 1,69 | 6.892.881 | 4.067.859 |
|
VBTYZ
|
19,74 | 19,70 | 19,74 | 2,39% | 19,20 | 19,88 | 19,55 | 6.889.046 | 352.324 |
|
DOGUB
|
15,12 | 15,12 | - | 9,96% | 14,12 | 15,12 | 14,78 | 6.886.961 | 466.019 |
|
BASGZ
|
33,80 | 33,80 | 33,86 | -0,59% | 33,24 | 34,88 | 34,24 | 6.844.308 | 199.889 |
|
GOLTS
|
216,10 | 216,20 | 216,60 | -1,41% | 215,40 | 223,90 | 218,41 | 6.787.004 | 31.074 |
|
GARFA
|
20,62 | 20,60 | 20,62 | -0,29% | 20,44 | 21,10 | 20,74 | 6.769.807 | 326.467 |
|
ASGYO
|
8,79 | 8,78 | 8,79 | 0,00% | 8,76 | 8,96 | 8,85 | 6.731.679 | 760.603 |
|
EGEPO
|
4,37 | 4,36 | 4,38 | -6,42% | 4,27 | 4,81 | 4,43 | 6.719.600 | 1.516.255 |
|
GEDIK
|
4,70 | 4,70 | 4,71 | 0,86% | 4,66 | 4,79 | 4,71 | 6.626.416 | 1.406.573 |
|
PRKAB
|
16,92 | 16,91 | 16,92 | -1,97% | 16,82 | 18,64 | 17,28 | 6.589.061 | 381.376 |
|
GLRYH
|
1,35 | 1,34 | 1,35 | -0,74% | 1,33 | 1,41 | 1,37 | 6.558.095 | 4.785.859 |
|
BORSK
|
4,82 | 4,80 | 4,82 | -1,03% | 4,79 | 4,95 | 4,85 | 6.521.377 | 1.345.310 |
|
BESLR
|
9,51 | 9,49 | 9,51 | -0,42% | 9,39 | 9,70 | 9,51 | 6.474.928 | 681.226 |
|
ULUFA
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 6.407.190 | 4.424.356 |
|
BURCE
|
15,95 | 15,96 | 15,98 | -0,25% | 15,82 | 16,99 | 16,34 | 6.405.283 | 392.009 |
|
BAGFS
|
16,67 | 16,66 | 16,68 | 0,18% | 16,53 | 17,15 | 16,86 | 6.375.868 | 378.085 |
|
KAREL
|
4,43 | 4,43 | 4,44 | -0,45% | 4,40 | 4,56 | 4,47 | 6.356.117 | 1.421.697 |
|
GENKM
|
5,75 | 5,74 | 5,75 | -1,03% | 5,71 | 5,90 | 5,80 | 6.338.876 | 1.092.342 |
|
KTSKR
|
49,88 | 49,70 | 49,90 | -1,52% | 49,56 | 52,50 | 50,40 | 6.239.569 | 123.794 |
|
SURGY
|
16,21 | 16,21 | 16,25 | -1,16% | 16,11 | 16,71 | 16,35 | 6.229.829 | 381.069 |
|
KRSTL
|
6,10 | 6,08 | 6,11 | 0,00% | 6,04 | 6,19 | 6,11 | 6.150.644 | 1.006.869 |
|
ISGYO
|
18,34 | 18,28 | 18,33 | -1,13% | 18,14 | 18,83 | 18,39 | 6.127.537 | 333.229 |
|
RUBNS
|
11,55 | 11,54 | 11,56 | -1,11% | 11,53 | 11,98 | 11,74 | 6.065.201 | 516.804 |
|
DGATE
|
51,00 | 50,95 | 51,10 | -1,07% | 50,60 | 53,30 | 51,81 | 6.032.863 | 116.440 |
|
RUZYE
|
3,49 | 3,49 | 3,50 | 0,29% | 3,37 | 3,59 | 3,51 | 6.010.231 | 1.712.051 |
|
OZYSR
|
11,04 | 11,05 | 11,10 | -4,00% | 11,02 | 11,50 | 11,26 | 5.992.476 | 532.195 |
|
OFSYM
|
43,32 | 43,32 | 43,42 | -1,99% | 42,84 | 45,10 | 43,86 | 5.957.810 | 135.849 |
|
ENSRI
|
2,30 | 2,29 | 2,30 | -2,13% | 2,27 | 2,42 | 2,34 | 5.947.415 | 2.543.781 |
|
KOPOL
|
2,67 | 2,66 | 2,67 | -2,91% | 2,66 | 2,81 | 2,73 | 5.882.051 | 2.154.087 |
|
ETILR
|
6,78 | 6,77 | 6,78 | -1,17% | 6,74 | 7,00 | 6,84 | 5.878.460 | 859.017 |
|
VRGYO
|
0,97 | 0,96 | 0,97 | -3,00% | 0,95 | 1,03 | 0,98 | 5.837.029 | 5.956.371 |
|
SELVA
|
0,92 | 0,92 | 0,93 | -3,16% | 0,91 | 0,96 | 0,94 | 5.827.085 | 6.217.928 |
|
SERNT
|
5,18 | 5,18 | 5,22 | 0,97% | 5,09 | 5,31 | 5,18 | 5.735.448 | 1.106.292 |
|
EMKEL
|
5,41 | 5,40 | 5,41 | -1,28% | 5,37 | 5,61 | 5,48 | 5.714.170 | 1.043.283 |
|
KUTPO
|
57,25 | 57,20 | 57,30 | -2,47% | 56,10 | 60,00 | 58,02 | 5.682.733 | 97.939 |
|
SSAAT
|
22,18 | 22,18 | 22,20 | -1,25% | 22,12 | 22,86 | 22,40 | 5.679.057 | 253.569 |
|
ERSU
|
17,17 | 17,23 | 17,28 | 2,81% | 15,90 | 17,40 | 16,61 | 5.634.805 | 339.164 |
|
SRVGY
|
1,80 | 1,79 | 1,80 | 1,69% | 1,78 | 1,85 | 1,80 | 5.581.855 | 3.094.429 |
|
CUSAN
|
15,09 | 15,06 | 15,15 | 0,53% | 14,77 | 15,35 | 15,06 | 5.574.829 | 370.258 |
|
MTRKS
|
14,60 | 14,60 | 14,66 | -0,54% | 14,50 | 15,08 | 14,79 | 5.537.472 | 374.515 |
|
TKNSA
|
11,72 | 11,69 | 11,72 | -0,85% | 11,62 | 11,99 | 11,78 | 5.525.859 | 469.018 |
|
MHRGY
|
1,70 | 1,70 | 1,71 | -1,16% | 1,69 | 1,75 | 1,71 | 5.492.454 | 3.206.281 |
|
FADE
|
9,72 | 9,65 | 9,72 | 2,32% | 9,43 | 9,86 | 9,65 | 5.387.351 | 558.508 |
|
LKMNH
|
10,68 | 10,67 | 10,69 | -2,64% | 10,67 | 11,06 | 10,85 | 5.360.099 | 494.034 |
|
ULUSE
|
137,00 | 137,00 | 137,50 | 0,29% | 136,00 | 141,00 | 138,11 | 5.359.289 | 38.806 |
|
MEPET
|
13,34 | 13,34 | 13,65 | -6,97% | 13,30 | 14,83 | 13,88 | 5.294.277 | 381.493 |
|
ANGEN
|
6,27 | 6,26 | 6,28 | -1,88% | 6,22 | 6,53 | 6,35 | 5.269.012 | 829.463 |
|
BNTAS
|
4,63 | 4,62 | 4,63 | -0,43% | 4,60 | 4,75 | 4,67 | 5.219.045 | 1.116.705 |
|
SMART
|
10,37 | 10,35 | 10,37 | 3,39% | 10,03 | 10,76 | 10,34 | 5.197.842 | 502.675 |
|
PLTUR
|
13,78 | 13,75 | 13,80 | 0,07% | 13,67 | 14,04 | 13,85 | 5.192.736 | 375.039 |
|
TDGYO
|
4,90 | 4,89 | 4,90 | -1,61% | 4,63 | 5,28 | 4,88 | 5.166.429 | 1.058.576 |
|
KUVVA
|
79,00 | 78,55 | 79,60 | -2,47% | 77,00 | 82,00 | 79,51 | 5.067.334 | 63.734 |
|
KRVGD
|
1,97 | 1,96 | 1,97 | -1,99% | 1,96 | 2,03 | 1,99 | 5.007.962 | 2.517.510 |
|
SANKO
|
21,14 | 21,12 | 21,16 | -0,75% | 20,88 | 21,78 | 21,09 | 4.937.170 | 234.160 |
|
YAPRK
|
6,34 | 6,33 | 6,34 | -0,78% | 6,32 | 6,58 | 6,43 | 4.918.062 | 764.651 |
|
FLAP
|
9,39 | 9,38 | 9,40 | -0,74% | 9,35 | 9,75 | 9,44 | 4.910.445 | 519.948 |
|
DYOBY
|
7,88 | 7,85 | 7,88 | -1,38% | 7,81 | 8,26 | 7,93 | 4.897.070 | 617.400 |
|
VANGD
|
51,95 | 51,95 | 52,10 | -5,72% | 50,05 | 56,55 | 52,55 | 4.876.792 | 92.803 |
|
TEKTU
|
3,21 | 3,20 | 3,21 | -0,31% | 3,16 | 3,32 | 3,23 | 4.785.841 | 1.482.006 |
|
ALKA
|
4,70 | 4,70 | 4,71 | -2,29% | 4,65 | 5,08 | 4,82 | 4.762.167 | 988.541 |
|
MAKIM
|
11,82 | 11,80 | 11,84 | 0,34% | 11,71 | 12,02 | 11,86 | 4.755.088 | 401.034 |
|
GENTS
|
3,34 | 3,33 | 3,34 | 1,21% | 3,29 | 3,37 | 3,35 | 4.745.012 | 1.417.967 |
|
BEYAZ
|
13,21 | 13,20 | 13,25 | 0,30% | 12,54 | 14,38 | 13,39 | 4.715.342 | 352.144 |
|
KAYSE
|
2,42 | 2,41 | 2,42 | -0,41% | 2,40 | 2,50 | 2,43 | 4.712.462 | 1.937.191 |
|
VERTU
|
22,82 | 22,64 | 22,82 | 3,92% | 22,00 | 23,12 | 22,57 | 4.641.254 | 205.665 |
|
BRISA
|
66,60 | 66,40 | 66,60 | 0,15% | 66,15 | 68,00 | 66,66 | 4.578.956 | 68.687 |
|
BAYRK
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,74 | 2,68 | 4.561.932 | 1.702.977 |
|
FORMT
|
0,85 | 0,84 | 0,85 | -1,16% | 0,84 | 0,88 | 0,86 | 4.547.986 | 5.321.147 |
|
GSDDE
|
9,61 | 9,60 | 9,62 | 0,95% | 9,55 | 9,87 | 9,70 | 4.530.246 | 466.967 |
|
KLKIM
|
18,68 | 18,67 | 18,69 | -0,80% | 18,60 | 19,22 | 18,91 | 4.524.834 | 239.226 |
|
RAYSG
|
96,45 | 96,45 | 96,90 | -1,13% | 96,30 | 99,95 | 98,04 | 4.495.960 | 45.858 |
|
ALCTL
|
62,90 | 62,70 | 62,90 | 0,40% | 62,25 | 63,80 | 62,95 | 4.435.809 | 70.469 |
|
ICBCT
|
12,87 | 12,87 | 12,88 | -1,68% | 12,80 | 13,47 | 13,07 | 4.435.341 | 339.314 |
|
AZTEK
|
2,85 | 2,84 | 2,85 | 0,00% | 2,83 | 3,13 | 2,94 | 4.433.901 | 1.508.707 |
|
KRPLS
|
8,26 | 8,24 | 8,28 | -1,31% | 8,22 | 8,57 | 8,37 | 4.426.726 | 529.018 |
|
KNFRT
|
6,70 | 6,68 | 6,70 | -1,47% | 6,67 | 7,02 | 6,85 | 4.423.185 | 646.022 |
|
PETUN
|
8,53 | 8,52 | 8,53 | 0,95% | 8,43 | 8,83 | 8,52 | 4.398.090 | 516.376 |
|
CEMTS
|
6,29 | 6,30 | 6,32 | -2,78% | 6,18 | 6,59 | 6,37 | 4.395.314 | 689.987 |
|
EYGYO
|
1,79 | 1,79 | 1,80 | -0,56% | 1,71 | 1,85 | 1,81 | 4.353.132 | 2.409.656 |
|
DESA
|
7,87 | 7,87 | 7,89 | -2,48% | 7,85 | 8,05 | 7,91 | 4.197.692 | 530.444 |
|
AVGYO
|
14,05 | 14,04 | 14,08 | 4,15% | 13,66 | 14,34 | 14,03 | 4.085.272 | 291.172 |
|
SEKUR
|
3,34 | 3,27 | 3,34 | 4,05% | 3,21 | 3,39 | 3,28 | 4.083.024 | 1.245.821 |
|
PRDGS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,14 | 3,24 | 3,19 | 4.033.878 | 1.266.054 |
|
TBORG
|
110,00 | 109,70 | 110,00 | -1,17% | 109,00 | 112,50 | 110,07 | 4.006.269 | 36.396 |
|
PNSUT
|
8,75 | 8,74 | 8,75 | 0,34% | 8,65 | 8,93 | 8,80 | 3.943.033 | 448.328 |
|
BFREN
|
88,00 | 87,65 | 88,05 | -0,90% | 87,50 | 89,70 | 88,46 | 3.915.794 | 44.269 |
|
ETYAT
|
9,99 | 9,98 | 9,99 | 0,00% | 9,29 | 10,40 | 9,87 | 3.910.700 | 396.236 |
|
INGRM
|
207,00 | 205,20 | 207,70 | 0,49% | 200,10 | 215,00 | 208,38 | 3.732.911 | 17.914 |
|
KMPUR
|
11,58 | 11,55 | 11,61 | -1,86% | 11,39 | 12,17 | 11,75 | 3.688.233 | 313.916 |
|
GOZDE
|
16,19 | 16,18 | 16,21 | -2,29% | 16,11 | 16,74 | 16,30 | 3.640.210 | 223.280 |
|
LYDYE
|
2.815,00 | - | 2.815,00 | -9,99% | 2.815,00 | 2.815,00 | 2.815,00 | 3.606.015 | 1.281 |
|
KFEIN
|
4,76 | 4,75 | 4,77 | -0,63% | 4,74 | 4,93 | 4,82 | 3.565.228 | 739.608 |
|
OZGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,33 | 1,31 | 3.553.782 | 2.715.968 |
|
DESPC
|
21,82 | 21,78 | 21,86 | -0,27% | 21,66 | 23,00 | 22,27 | 3.519.657 | 158.054 |
|
OSTIM
|
0,99 | 0,98 | 0,99 | 0,00% | 0,96 | 1,02 | 0,98 | 3.515.774 | 3.585.040 |
|
PNLSN
|
27,22 | 27,22 | 27,34 | 0,22% | 27,16 | 28,44 | 27,52 | 3.482.398 | 126.532 |
|
ELITE
|
16,34 | 16,34 | 16,43 | -0,97% | 16,20 | 17,00 | 16,63 | 3.476.639 | 209.089 |
|
IMASM
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,34 | 1,31 | 3.463.031 | 2.644.472 |
|
KRONT
|
16,03 | 16,04 | 16,06 | -0,68% | 15,99 | 16,70 | 16,31 | 3.431.539 | 210.448 |
|
DERHL
|
1,23 | 1,22 | 1,23 | -1,60% | 1,22 | 1,27 | 1,25 | 3.374.337 | 2.705.878 |
|
SOKE
|
7,28 | 7,28 | 7,31 | -2,15% | 7,20 | 7,80 | 7,45 | 3.357.700 | 450.982 |
|
ACSEL
|
75,25 | 75,25 | 75,55 | 1,01% | 74,40 | 76,95 | 75,48 | 3.302.476 | 43.756 |
|
TURGG
|
25,40 | 25,36 | 25,54 | -1,78% | 24,46 | 26,46 | 25,33 | 3.298.578 | 130.206 |
|
AYEN
|
23,62 | 23,60 | 23,62 | 2,25% | 23,10 | 23,94 | 23,57 | 3.284.559 | 139.372 |
|
INTEM
|
144,20 | 143,70 | 144,60 | -1,37% | 142,50 | 148,10 | 145,31 | 3.283.932 | 22.599 |
|
EDIP
|
22,24 | 22,24 | 22,26 | -0,63% | 22,12 | 22,84 | 22,45 | 3.225.973 | 143.693 |
|
POLHO
|
12,68 | 12,67 | 12,71 | -2,84% | 12,47 | 13,38 | 13,01 | 3.218.653 | 247.379 |
|
OSMEN
|
4,66 | 4,65 | 4,68 | -1,89% | 4,63 | 4,99 | 4,75 | 3.181.634 | 669.398 |
|
PARSN
|
49,90 | 49,80 | 49,90 | -1,29% | 49,64 | 51,10 | 50,14 | 3.142.003 | 62.663 |
|
GOODY
|
1,87 | 1,87 | 1,88 | -1,06% | 1,86 | 1,91 | 1,88 | 3.135.505 | 1.667.069 |
|
PAGYO
|
111,60 | 111,60 | 112,20 | 2,29% | 109,00 | 112,30 | 111,13 | 3.126.941 | 28.138 |
|
IHGZT
|
0,78 | 0,77 | 0,78 | -1,27% | 0,77 | 0,80 | 0,79 | 3.124.522 | 3.946.551 |
|
KLSER
|
15,33 | 15,34 | 15,39 | -0,20% | 15,03 | 15,72 | 15,48 | 3.114.231 | 201.188 |
|
SNICA
|
1,85 | 1,84 | 1,85 | -1,60% | 1,82 | 1,92 | 1,87 | 3.095.440 | 1.658.710 |
|
OYYAT
|
21,88 | 21,88 | 21,94 | -0,64% | 21,74 | 22,50 | 22,10 | 3.060.311 | 138.472 |
|
YESIL
|
0,74 | 0,73 | 0,74 | 0,00% | 0,72 | 0,76 | 0,74 | 3.024.496 | 4.085.281 |
|
OBASE
|
17,90 | 17,90 | 17,96 | -0,72% | 17,74 | 18,61 | 18,13 | 2.994.960 | 165.205 |
|
AVOD
|
2,15 | 2,15 | 2,16 | -1,38% | 2,13 | 2,25 | 2,17 | 2.891.140 | 1.335.495 |
|
ARENA
|
11,46 | 11,48 | 11,51 | -3,05% | 11,30 | 12,06 | 11,64 | 2.874.670 | 247.008 |
|
HTTBT
|
28,22 | 28,22 | 28,26 | -0,63% | 28,12 | 29,00 | 28,40 | 2.849.846 | 100.336 |
|
BAKAB
|
25,16 | 24,94 | 25,16 | -1,33% | 24,88 | 25,90 | 25,36 | 2.785.637 | 109.827 |
|
DERIM
|
19,15 | 19,15 | 19,24 | 0,68% | 19,01 | 20,62 | 19,57 | 2.766.067 | 141.317 |
|
KOTON
|
8,55 | 8,55 | 8,57 | -0,12% | 8,49 | 8,80 | 8,63 | 2.743.579 | 318.073 |
|
BANVT
|
110,80 | 111,00 | 111,30 | -1,51% | 110,50 | 114,20 | 112,25 | 2.737.227 | 24.385 |
|
KLMSN
|
17,96 | 17,96 | 17,99 | -0,39% | 17,44 | 18,56 | 18,03 | 2.672.446 | 148.242 |
|
ASUZU
|
37,46 | 37,40 | 37,48 | -1,99% | 37,20 | 38,38 | 37,57 | 2.654.209 | 70.640 |
|
FMIZP
|
192,90 | 192,20 | 192,80 | -2,08% | 191,30 | 198,50 | 195,16 | 2.571.946 | 13.179 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,95 | 0,93 | 2.509.127 | 2.688.688 |
|
PAMEL
|
34,30 | 34,16 | 34,40 | -1,72% | 34,14 | 35,76 | 34,74 | 2.493.005 | 71.762 |
|
VAKKO
|
45,44 | 45,42 | 45,52 | -2,53% | 45,02 | 46,98 | 45,74 | 2.485.728 | 54.347 |
|
ZRGYO
|
17,50 | 17,46 | 17,51 | -1,91% | 17,39 | 18,10 | 17,64 | 2.451.920 | 138.994 |
|
HUBVC
|
1,95 | 1,94 | 1,95 | 0,52% | 1,80 | 2,01 | 1,87 | 2.445.940 | 1.310.612 |
|
IZINV
|
22,44 | 22,34 | 22,42 | 0,81% | 21,90 | 23,02 | 22,37 | 2.435.636 | 108.896 |
|
MEKAG
|
1,56 | 1,55 | 1,56 | 0,00% | 1,53 | 1,60 | 1,56 | 2.412.296 | 1.544.548 |
|
KIMMR
|
8,63 | 8,61 | 8,66 | -3,03% | 8,55 | 9,30 | 8,83 | 2.363.766 | 267.718 |
|
YAYLA
|
9,87 | 9,86 | 9,89 | -1,30% | 9,56 | 10,75 | 9,95 | 2.333.788 | 234.673 |
|
HURGZ
|
3,91 | 3,89 | 3,91 | 0,51% | 3,86 | 4,02 | 3,94 | 2.331.590 | 592.094 |
|
AKMGY
|
178,30 | 177,00 | 178,90 | 1,02% | 172,50 | 184,90 | 177,58 | 2.324.829 | 13.092 |
|
NUGYO
|
5,73 | 5,72 | 5,73 | -2,05% | 5,55 | 5,97 | 5,79 | 2.298.146 | 396.943 |
|
KERVN
|
5,86 | - | - | 9,33% | 5,84 | 5,87 | 5,86 | 2.284.266 | 389.689 |
|
NUHCM
|
204,70 | 204,00 | 204,70 | -0,10% | 203,20 | 210,40 | 204,56 | 2.252.215 | 11.010 |
|
EPLAS
|
4,80 | 4,80 | - | 9,84% | 4,80 | 4,80 | 4,80 | 2.246.357 | 467.991 |
|
LUKSK
|
46,22 | 46,06 | 46,20 | -1,24% | 46,04 | 47,98 | 46,92 | 2.236.349 | 47.666 |
|
RNPOL
|
1,78 | 1,78 | 1,81 | -4,81% | 1,75 | 1,84 | 1,80 | 2.176.405 | 1.206.459 |
|
ARTMS
|
28,40 | 28,16 | 28,40 | -1,32% | 28,08 | 29,68 | 28,89 | 2.129.157 | 73.706 |
|
DNISI
|
3,56 | 3,56 | 3,57 | -2,73% | 3,53 | 3,71 | 3,62 | 2.117.692 | 584.288 |
|
TSGYO
|
4,25 | 4,23 | 4,25 | -1,16% | 4,21 | 4,33 | 4,29 | 2.101.556 | 490.074 |
|
KONKA
|
6,55 | 6,55 | 6,57 | -1,21% | 6,29 | 6,82 | 6,61 | 2.075.938 | 313.976 |
|
ZEDUR
|
4,07 | 4,06 | 4,08 | -1,21% | 4,05 | 4,19 | 4,11 | 2.061.794 | 501.520 |
|
DMSAS
|
5,37 | 5,37 | 5,39 | -2,01% | 5,33 | 5,57 | 5,46 | 2.058.126 | 377.090 |
|
MARBL
|
7,30 | 7,31 | 7,34 | -1,48% | 7,28 | 7,62 | 7,42 | 2.056.966 | 277.076 |
|
BMSCH
|
7,92 | 7,90 | 7,92 | 1,28% | 7,82 | 8,20 | 8,00 | 2.036.901 | 254.701 |
|
VKING
|
11,05 | 11,05 | 11,10 | -0,09% | 10,89 | 11,42 | 11,12 | 2.003.832 | 180.210 |
|
PENTA
|
8,36 | 8,34 | 8,36 | -1,53% | 8,32 | 8,65 | 8,44 | 1.935.055 | 229.244 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | 0,00% | 0,94 | 0,99 | 0,97 | 1.913.755 | 1.982.104 |
|
CONSE
|
1,33 | 1,33 | 1,34 | -1,48% | 1,31 | 1,38 | 1,35 | 1.843.803 | 1.361.248 |
|
EKSUN
|
3,57 | 3,55 | 3,57 | -2,46% | 3,51 | 3,70 | 3,61 | 1.821.838 | 505.295 |
|
BUCIM
|
4,00 | 3,98 | 4,00 | -0,99% | 3,98 | 4,10 | 4,04 | 1.812.033 | 448.794 |
|
MAKTK
|
5,12 | 5,09 | 5,12 | -1,16% | 5,06 | 5,31 | 5,19 | 1.781.873 | 343.346 |
|
PINSU
|
6,97 | 6,94 | 6,97 | -0,85% | 6,93 | 7,19 | 7,03 | 1.737.112 | 246.956 |
|
TLMAN
|
50,00 | 49,90 | 50,05 | -1,57% | 49,76 | 51,65 | 50,30 | 1.699.759 | 33.794 |
|
MEDTR
|
16,93 | 16,93 | 17,00 | -1,23% | 16,78 | 17,31 | 17,03 | 1.691.278 | 99.332 |
|
DOFER
|
17,71 | 17,65 | 17,71 | 0,28% | 17,54 | 17,96 | 17,74 | 1.664.303 | 93.810 |
|
KRTEK
|
4,51 | 4,50 | 4,53 | -0,44% | 4,42 | 4,64 | 4,50 | 1.641.195 | 364.594 |
|
KONTR
|
1,39 | - | - | 9,45% | 1,29 | 1,39 | 1,34 | 1.627.522 | 1.218.166 |
|
BRKO
|
5,37 | - | - | 0,00% | 4,94 | 5,37 | 5,04 | 1.590.640 | 315.819 |
|
MZHLD
|
3,68 | 3,68 | - | 9,85% | 3,51 | 3,68 | 3,66 | 1.568.054 | 428.629 |
|
ENPRA
|
36,00 | - | - | 2,86% | 36,00 | 36,00 | 36,00 | 1.564.596 | 43.461 |
|
ERBOS
|
91,65 | 91,90 | 92,35 | -2,24% | 91,00 | 94,95 | 92,72 | 1.557.927 | 16.803 |
|
AVTUR
|
6,93 | 6,92 | 6,93 | 3,43% | 6,70 | 7,21 | 6,90 | 1.544.730 | 224.021 |
|
BARMA
|
5,13 | - | - | -0,39% | 5,13 | 5,15 | 5,14 | 1.523.877 | 296.344 |
|
EUKYO
|
8,52 | 8,39 | 8,52 | -5,33% | 8,37 | 8,80 | 8,47 | 1.510.465 | 178.308 |
|
RODRG
|
10,48 | 10,24 | 10,48 | -0,66% | 10,02 | 10,95 | 10,42 | 1.481.135 | 142.155 |
|
USAK
|
0,36 | - | - | -2,70% | 0,36 | 0,37 | 0,36 | 1.474.406 | 4.071.154 |
|
GEDZA
|
17,44 | 17,39 | 17,40 | -0,34% | 17,39 | 17,95 | 17,52 | 1.466.539 | 83.688 |
|
MSGYO
|
3,91 | 3,89 | 3,91 | -2,49% | 3,80 | 4,05 | 3,94 | 1.377.260 | 349.387 |
|
SUNTK
|
17,99 | 17,83 | 17,99 | -2,39% | 17,55 | 19,48 | 18,19 | 1.376.686 | 75.696 |
|
ISYAT
|
5,28 | 5,27 | 5,28 | 1,34% | 5,19 | 5,35 | 5,27 | 1.365.274 | 259.160 |
|
VKFYO
|
16,13 | 16,12 | 16,14 | -2,18% | 15,96 | 16,56 | 16,24 | 1.353.321 | 83.322 |
|
ULAS
|
10,92 | 10,92 | 10,96 | 4,00% | 10,52 | 11,02 | 10,86 | 1.285.700 | 118.356 |
|
ALVES
|
0,49 | - | - | 2,08% | 0,48 | 0,49 | 0,48 | 1.276.064 | 2.652.188 |
|
EUHOL
|
4,85 | - | - | 9,98% | 4,16 | 4,85 | 4,66 | 1.251.699 | 268.516 |
|
GRNYO
|
6,94 | 6,80 | 6,94 | 2,21% | 6,70 | 6,98 | 6,84 | 1.142.711 | 167.149 |
|
TRILC
|
0,75 | - | - | -2,60% | 0,75 | 0,76 | 0,76 | 1.108.395 | 1.461.672 |
|
BRKSN
|
4,83 | 4,82 | 4,84 | -1,83% | 4,79 | 5,09 | 4,89 | 1.020.222 | 208.456 |
|
OZRDN
|
8,41 | 8,30 | 8,41 | -3,56% | 8,13 | 8,72 | 8,47 | 1.019.847 | 120.470 |
|
RALYH
|
14,31 | - | - | -9,94% | 14,31 | 14,31 | 14,31 | 1.001.729 | 70.002 |
|
BYDNR
|
17,43 | 17,41 | 17,48 | -0,97% | 17,30 | 18,55 | 17,78 | 1.001.409 | 56.339 |
|
OYAYO
|
23,28 | 23,10 | 23,28 | 0,95% | 22,00 | 24,30 | 23,52 | 975.333 | 41.469 |
|
OYLUM
|
5,43 | 5,45 | 5,49 | -2,86% | 5,31 | 5,58 | 5,46 | 967.135 | 177.128 |
|
IDGYO
|
1,67 | 1,65 | 1,67 | -4,57% | 1,65 | 1,73 | 1,68 | 939.104 | 559.214 |
|
GLBMD
|
6,98 | 6,97 | 6,98 | -3,72% | 6,93 | 7,50 | 7,07 | 914.596 | 129.286 |
|
SONME
|
94,00 | 92,50 | 94,00 | -0,53% | 92,10 | 97,70 | 94,44 | 906.058 | 9.594 |
|
HATEK
|
6,35 | 6,23 | 6,35 | 2,09% | 6,14 | 6,40 | 6,28 | 869.214 | 138.509 |
|
CRDFA
|
9,23 | - | 9,23 | -9,95% | 9,23 | 9,23 | 9,23 | 844.084 | 91.450 |
|
COSMO
|
72,80 | 71,00 | 72,75 | 3,48% | 67,60 | 74,00 | 70,68 | 826.242 | 11.690 |
|
ATLAS
|
4,34 | 4,33 | 4,34 | -0,91% | 4,25 | 4,47 | 4,34 | 805.866 | 185.614 |
|
DOKTA
|
13,09 | 13,09 | 13,11 | -1,06% | 13,02 | 13,56 | 13,17 | 793.762 | 60.279 |
|
SEGYO
|
2,32 | 2,31 | 2,32 | -2,11% | 2,28 | 2,41 | 2,34 | 777.688 | 331.982 |
|
YYAPI
|
0,54 | - | - | 0,00% | 0,54 | 0,54 | 0,54 | 768.874 | 1.423.840 |
|
ISBTR
|
380.380,00 | - | - | -2,47% | 380.380,00 | 380.380,00 | 380.380,00 | 760.760 | 2 |
|
IHYAY
|
0,83 | 0,82 | 0,83 | -2,35% | 0,82 | 0,86 | 0,84 | 733.848 | 877.544 |
|
AYES
|
5,70 | - | - | 0,00% | 5,70 | 5,70 | 5,70 | 693.781 | 121.716 |
|
EUYO
|
3,08 | 3,08 | 3,10 | 1,99% | 2,93 | 3,24 | 3,08 | 692.646 | 224.747 |
|
SILVR
|
1,39 | 1,38 | 1,39 | -0,71% | 1,31 | 1,42 | 1,37 | 669.914 | 490.271 |
|
TEHOL
|
2,30 | - | 2,30 | -9,80% | 2,30 | 2,30 | 2,30 | 665.204 | 289.219 |
|
ORCAY
|
1,89 | 1,89 | 1,90 | -1,05% | 1,89 | 1,96 | 1,91 | 662.730 | 347.093 |
|
BRKVY
|
29,16 | - | 29,16 | -10,00% | 29,16 | 29,16 | 29,16 | 653.621 | 22.415 |
|
ATSYH
|
70,00 | - | - | -0,71% | 66,00 | 70,00 | 69,40 | 648.706 | 9.347 |
|
KSTUR
|
1.585,00 | - | - | 8,93% | 1.462,00 | 1.585,00 | 1.537,31 | 647.209 | 421 |
|
BOSSA
|
5,24 | 5,06 | 5,24 | 1,75% | 4,67 | 5,40 | 5,20 | 625.483 | 120.359 |
|
ISSEN
|
4,67 | 4,65 | 4,67 | 1,30% | 4,56 | 4,87 | 4,69 | 620.902 | 132.295 |
|
BRMEN
|
3,95 | - | - | -9,82% | 3,95 | 3,95 | 3,95 | 609.422 | 154.284 |
|
SAMAT
|
3,14 | 3,12 | 3,14 | 1,29% | 3,03 | 3,15 | 3,12 | 605.016 | 194.122 |
|
MEGAP
|
0,93 | - | - | -6,06% | 0,90 | 1,00 | 0,93 | 570.092 | 615.066 |
|
SEYKM
|
2,41 | 2,39 | 2,41 | 1,69% | 2,30 | 2,50 | 2,40 | 556.372 | 232.004 |
|
MMCAS
|
8,80 | - | - | 6,02% | 8,30 | 8,80 | 8,40 | 526.158 | 62.677 |
|
AKYHO
|
1,45 | 1,44 | 1,45 | 0,69% | 1,40 | 1,48 | 1,44 | 523.370 | 363.603 |
|
CASA
|
31,00 | - | - | 0,32% | 31,00 | 31,00 | 31,00 | 522.009 | 16.839 |
|
QNBTR
|
118,00 | - | - | -0,84% | 118,00 | 119,00 | 118,94 | 515.961 | 4.338 |
|
TERA
|
11,82 | - | - | -9,98% | 11,82 | 11,82 | 11,82 | 510.695 | 43.206 |
|
MNDTR
|
3,33 | 3,32 | 3,33 | 0,00% | 3,31 | 3,38 | 3,34 | 503.828 | 150.685 |
|
GATEG
|
109,00 | - | - | -6,03% | 109,00 | 109,00 | 109,00 | 494.533 | 4.537 |
|
IHEVA
|
1,42 | 1,41 | 1,42 | -1,39% | 1,39 | 1,45 | 1,42 | 490.937 | 346.516 |
|
KLNMA
|
7,11 | - | - | 0,57% | 7,11 | 7,20 | 7,19 | 475.919 | 66.242 |
|
UFUK
|
155,20 | - | 155,20 | -9,98% | 155,20 | 155,20 | 155,20 | 450.701 | 2.904 |
|
BIZIM
|
16,10 | 16,09 | 16,11 | -0,06% | 16,00 | 16,27 | 16,13 | 443.289 | 27.487 |
|
BALAT
|
53,95 | - | - | -1,01% | 53,95 | 54,45 | 54,15 | 436.628 | 8.063 |
|
BASCM
|
8,75 | - | - | -0,34% | 8,75 | 8,75 | 8,75 | 420.875 | 48.100 |
|
SNPAM
|
16,52 | - | - | 2,10% | 16,20 | 16,52 | 16,34 | 412.171 | 25.218 |
|
DGGYO
|
24,72 | 24,50 | 24,72 | -1,51% | 24,40 | 24,80 | 24,64 | 404.930 | 16.432 |
|
YONGA
|
26,00 | - | - | 1,17% | 25,66 | 26,00 | 25,94 | 401.516 | 15.479 |
|
ISBIR
|
48,50 | - | - | -2,02% | 48,50 | 50,20 | 49,67 | 386.401 | 7.779 |
|
ORMA
|
115,00 | - | - | 2,68% | 114,40 | 115,00 | 114,91 | 380.693 | 3.313 |
|
EGSER
|
2,02 | 2,02 | 2,03 | -0,98% | 2,01 | 2,08 | 2,04 | 380.430 | 186.454 |
|
DSTKF
|
129,30 | - | 129,30 | -9,96% | 129,30 | 129,30 | 129,30 | 368.634 | 2.851 |
|
AGYO
|
6,28 | 6,28 | 6,29 | 0,32% | 6,22 | 6,33 | 6,28 | 343.495 | 54.664 |
|
DIRIT
|
15,05 | - | - | 9,77% | 13,50 | 15,05 | 14,25 | 329.283 | 23.114 |
|
EKIZ
|
33,98 | - | - | 4,43% | 33,98 | 34,10 | 34,03 | 307.100 | 9.024 |
|
CMENT
|
221,90 | - | - | 2,07% | 219,00 | 221,90 | 220,92 | 284.981 | 1.290 |
|
YBTAS
|
9,53 | - | - | 2,47% | 9,50 | 9,53 | 9,50 | 273.860 | 28.815 |
|
SUMAS
|
156,40 | - | - | -0,19% | 156,40 | 159,00 | 158,38 | 266.398 | 1.682 |
|
KENT
|
232,50 | - | - | 0,22% | 232,50 | 233,10 | 232,94 | 265.779 | 1.141 |
|
ATAGY
|
6,87 | 6,80 | 6,87 | 0,73% | 6,67 | 6,94 | 6,86 | 230.737 | 33.640 |
|
ATEKS
|
76,05 | - | - | -1,17% | 76,00 | 76,10 | 76,09 | 220.897 | 2.903 |
|
IEYHO
|
10,94 | - | 10,94 | -9,96% | 10,94 | 10,94 | 10,94 | 214.446 | 19.602 |
|
MTRYO
|
6,75 | 6,74 | 6,75 | -2,60% | 6,64 | 6,94 | 6,81 | 188.837 | 27.713 |
|
INTEK
|
151,00 | - | - | 0,00% | 150,90 | 151,00 | 150,95 | 184.761 | 1.224 |
|
EMNIS
|
118,00 | - | - | -1,01% | 118,00 | 121,00 | 119,55 | 177.286 | 1.483 |
|
OZATD
|
236,70 | - | 236,70 | -10,00% | 236,70 | 236,70 | 236,70 | 142.493 | 602 |
|
QNBFK
|
33,62 | - | - | -0,83% | 33,62 | 33,66 | 33,64 | 140.259 | 4.169 |
|
TRHOL
|
213,30 | - | 213,30 | -10,00% | 213,30 | 213,30 | 213,30 | 68.256 | 320 |
|
SODSN
|
5,08 | - | - | 0,20% | 5,08 | 5,08 | 5,08 | 56.088 | 11.041 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.