En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TRALT
46,10 46,08 46,12 0,52% 45,28 47,00 46,37 5.347.608.371 115.326.280
ARCLKNSE
0,00 - - 0,00% 0,00 0,00 0,00 5.197.920.000 48.000.000
BIMAS
559,50 559,00 559,50 4,48% 543,50 562,50 557,14 4.013.216.519 7.203.247
TERA
239,70 - 239,70 -9,97% 239,70 249,00 240,12 2.650.465.296 11.037.989
ALTINS1
96,75 96,75 96,76 1,54% 96,30 98,44 97,34 2.122.427.282 21.804.556
ASELS
224,10 224,00 224,10 1,08% 221,00 224,20 222,86 1.848.933.136 8.296.469
RALYH
209,30 209,00 209,30 -1,23% 207,70 212,00 208,82 1.762.095.163 8.471.028
PEKGY
13,91 13,90 13,91 0,80% 13,75 14,02 13,87 1.711.018.880 123.391.318
THYAO
272,00 271,75 272,00 0,55% 270,50 272,50 271,64 1.384.069.435 5.095.200
ISCTR
13,99 13,98 13,99 0,72% 13,88 13,99 13,94 1.376.870.254 98.809.593
YKBNK
36,84 36,82 36,84 0,27% 36,48 36,88 36,72 1.223.952.909 33.329.429
ASTOR
115,20 115,10 115,20 2,04% 112,90 116,10 114,42 1.204.543.550 10.527.268
TEHOL
34,84 34,84 34,86 -0,63% 34,54 35,34 34,98 1.163.736.328 33.265.060
AKBNK
72,20 72,15 72,20 0,35% 71,65 72,40 72,02 857.344.275 11.904.895
GIPTA
94,80 94,80 94,85 6,22% 91,00 95,50 93,70 850.462.718 9.076.869
KCHOL
168,90 168,80 168,90 0,30% 168,00 169,00 168,54 812.670.380 4.821.873
EKGYO
20,32 20,30 20,32 0,49% 20,18 20,36 20,28 779.725.410 38.448.324
MGROS
528,00 527,50 528,00 0,86% 521,00 529,50 524,91 749.493.895 1.427.859
GARAN
143,10 143,00 143,10 0,56% 142,10 143,70 143,02 747.911.426 5.229.492
HALKB
37,40 37,38 37,40 -0,21% 37,16 37,78 37,47 719.241.938 19.193.344
SMRVA
161,60 161,70 161,80 -8,70% 161,00 187,00 171,49 697.497.856 4.067.260
TUPRS
185,90 185,80 185,90 0,38% 183,80 186,00 185,13 689.325.810 3.723.397
EREGL
24,22 24,20 24,22 0,67% 24,08 24,28 24,18 662.346.359 27.396.827
CWENE
29,70 29,68 29,70 -1,98% 29,20 31,60 29,78 497.644.807 16.708.832
KTLEV
19,82 19,80 19,82 -0,10% 19,55 20,34 19,89 487.777.807 24.520.511
KONTR
12,22 12,22 12,23 -0,08% 12,15 12,39 12,24 474.719.600 38.781.805
AKSEN
64,85 64,80 64,85 3,59% 62,65 65,20 64,09 465.265.311 7.259.275
PATEK
27,64 27,62 27,64 -0,79% 26,88 27,68 27,26 426.159.593 15.631.896
PGSUS
207,10 207,00 207,10 0,05% 206,40 207,60 206,89 425.879.306 2.058.456
TRMET
111,40 111,30 111,50 2,01% 107,70 111,70 109,36 411.305.957 3.761.112
TCELL
99,40 99,35 99,40 0,71% 98,75 99,40 99,06 401.854.998 4.056.514
SAHOL
83,10 83,05 83,10 0,42% 82,65 83,15 82,91 401.131.537 4.838.256
ZERGY
13,01 13,01 13,02 0,08% 12,82 13,23 13,04 374.097.833 28.691.665
SASA
2,72 2,71 2,72 0,37% 2,71 2,74 2,72 373.723.191 137.228.264
USAK
3,34 3,33 3,34 7,74% 3,07 3,37 3,27 372.982.617 114.016.170
ALARK
104,20 104,10 104,20 0,39% 102,50 104,90 103,84 312.101.180 3.005.559
DOFRB
81,25 81,25 81,35 -1,10% 80,05 84,00 81,83 309.973.910 3.788.106
DSTKF
574,00 573,50 574,00 1,23% 566,00 581,00 573,52 308.171.834 537.339
CANTE
2,16 2,15 2,16 -1,37% 2,15 2,21 2,18 290.185.913 133.108.947
ALKLC
218,90 218,50 219,00 0,69% 208,00 235,50 224,08 285.865.977 1.275.711
FROTO
94,85 94,80 94,85 0,42% 93,80 94,90 94,28 281.177.670 2.982.388
VAKBN
30,92 30,90 30,92 0,00% 30,72 31,30 30,91 271.350.625 8.779.609
TTKOM
56,95 56,90 56,95 0,62% 56,45 57,20 56,88 267.781.324 4.707.808
BSOKE
16,85 16,85 16,86 -5,34% 16,80 17,92 17,31 261.704.093 15.115.360
SISE
38,42 38,40 38,42 0,31% 38,26 38,54 38,38 257.766.691 6.716.375
DAPGM
13,21 13,21 13,23 0,84% 13,15 13,42 13,26 256.323.618 19.335.917
ERCB
79,50 79,45 79,50 -1,85% 77,25 83,00 79,27 248.199.075 3.131.109
TATEN
12,61 12,60 12,62 4,13% 12,11 12,99 12,64 246.034.094 19.457.838
EUREN
7,04 7,03 7,04 -2,22% 7,00 7,14 7,02 239.827.063 34.163.780
TOASO
244,90 244,80 244,90 1,20% 241,20 245,40 243,54 236.827.351 972.437
TRENJ
93,55 93,50 93,60 4,94% 88,40 93,55 90,51 219.572.451 2.425.917
AGROT
6,99 - - -3,19% 6,99 7,50 7,08 214.108.324 30.238.115
BRKVY
119,40 119,40 119,60 0,34% 115,90 126,30 121,42 208.225.744 1.714.946
CVKMD
26,46 26,46 26,48 -0,23% 26,26 26,80 26,55 206.859.695 7.790.531
MEGMT
56,25 56,25 56,30 0,45% 55,85 57,50 56,60 203.571.933 3.596.545
REEDR
7,01 7,00 7,01 4,47% 6,74 7,11 6,98 198.825.726 28.497.302
BALSU
18,04 18,02 18,04 5,31% 17,60 18,56 18,10 197.292.478 10.899.313
BTCIM
4,04 4,03 4,04 -3,35% 4,01 4,22 4,10 187.440.063 45.725.436
KRDMD
27,02 27,00 27,02 0,82% 26,80 27,08 26,95 187.332.448 6.951.824
KUYAS
54,55 54,55 54,60 -0,91% 54,40 56,60 55,31 182.899.658 3.306.807
PSGYO
2,56 2,56 2,57 3,23% 2,48 2,58 2,55 177.905.035 69.845.932
EMKEL
59,50 59,50 59,55 -0,25% 58,35 60,90 59,60 170.212.706 2.855.774
MAVI
40,30 40,28 40,30 -1,56% 39,96 40,94 40,34 164.216.309 4.071.288
KLRHO
297,25 297,00 297,25 5,04% 278,50 298,00 290,28 162.611.655 560.193
AEFES
15,53 15,52 15,53 -0,32% 15,46 15,61 15,51 159.296.302 10.268.004
LYDHO
186,20 186,10 186,20 3,27% 178,70 188,00 184,21 154.955.977 841.208
OBAMS
7,09 7,09 7,10 2,16% 7,03 7,31 7,20 151.842.550 21.091.624
YYAPI
2,15 2,14 2,15 0,94% 2,14 2,18 2,16 150.285.593 69.621.591
SMRTG
23,62 23,60 23,62 0,17% 23,54 24,26 23,70 147.326.469 6.217.748
BIGTK
347,50 347,50 - 9,97% 315,25 347,50 341,93 140.133.452 409.830
PAHOL
1,51 1,50 1,51 0,00% 1,50 1,52 1,51 131.628.803 87.138.390
BRSAN
514,00 514,00 514,50 -1,06% 513,00 520,50 515,79 131.453.411 254.857
MANAS
15,45 15,45 - 9,96% 14,07 15,45 14,96 128.786.291 8.611.490
TAVHL
296,50 296,25 296,50 0,08% 293,25 296,75 295,10 124.574.894 422.139
MOPAS
39,98 39,94 39,98 1,47% 38,70 40,98 39,80 117.426.665 2.950.425
IZFAS
49,70 49,62 49,70 3,33% 48,06 51,10 49,82 115.044.465 2.309.423
MPARK
371,75 371,25 371,75 1,43% 369,50 376,50 373,99 114.365.629 305.798
ENKAI
77,80 77,75 77,80 -0,32% 77,20 78,15 77,52 113.867.080 1.468.813
DOAS
184,50 184,40 184,50 0,49% 184,20 186,80 185,70 113.690.388 612.239
ARCLK
105,90 105,90 106,00 1,44% 104,40 106,40 105,46 113.437.956 1.075.637
BMSTL
85,85 85,85 85,95 0,82% 83,60 87,30 85,73 112.394.026 1.311.093
AKENR
12,03 12,03 12,04 2,65% 11,73 12,29 12,09 110.678.852 9.152.221
BORLS
4,53 4,52 4,53 5,59% 4,26 4,53 4,43 105.691.704 23.861.120
GUBRF
339,25 339,00 339,25 0,07% 337,50 341,00 338,92 105.676.490 311.806
BULGS
43,04 43,00 43,04 -1,24% 42,90 43,76 43,17 103.947.506 2.407.745
ULKER
108,00 107,90 108,00 0,00% 107,60 108,60 107,94 102.129.803 946.189
POLTK
11.202,50 11.202,50 11.227,50 3,56% 10.610,00 11.372,50 11.160,73 98.292.588 8.807
EFOR
26,28 - - -5,19% 26,28 27,68 26,64 94.569.619 3.549.401
TURSG
12,66 12,66 12,67 0,48% 12,57 12,71 12,64 94.006.222 7.438.014
LILAK
29,78 29,72 29,78 4,20% 28,60 29,78 29,23 93.598.919 3.202.693
GZNMI
67,35 67,35 67,45 -3,30% 67,20 71,00 68,94 92.102.362 1.336.038
IEYHO
64,80 64,75 64,80 1,17% 64,45 65,05 64,74 90.061.833 1.391.238
PLTUR
22,62 22,62 22,66 6,20% 21,30 22,80 22,26 89.746.010 4.031.877
VERUS
294,25 294,50 294,75 5,47% 274,00 295,00 286,99 89.491.030 311.822
HEKTS
3,06 3,05 3,06 0,00% 3,04 3,08 3,06 88.769.848 29.052.072
LIDER
65,05 65,00 65,05 3,75% 62,10 65,25 63,56 88.740.594 1.396.145
PETKM
16,60 16,59 16,60 0,42% 16,53 16,60 16,56 88.051.324 5.316.606
ALGYO
30,64 30,60 30,64 0,13% 30,20 31,78 31,28 87.814.087 2.807.702
VAKFA
12,02 12,00 12,02 -0,91% 11,98 12,23 12,10 87.522.583 7.232.695
TRHOL
835,50 835,00 835,50 -2,45% 833,50 855,00 838,22 86.518.074 103.217
NUGYO
10,39 10,39 10,40 2,36% 10,34 10,84 10,64 84.315.602 7.927.695
ALTNY
66,15 66,15 66,20 -0,60% 65,65 66,80 66,11 81.765.099 1.236.748
MIATK
37,64 37,62 37,64 -0,48% 37,52 37,88 37,72 80.805.954 2.142.124
CIMSA
46,00 45,98 46,00 0,22% 45,50 46,44 45,97 75.812.590 1.649.039
SURGY
42,08 42,08 42,10 1,89% 41,30 42,68 41,70 73.026.445 1.751.147
ADESE
1,62 1,62 1,63 -1,22% 1,62 1,65 1,63 72.758.854 44.576.614
SKBNK
7,85 7,84 7,85 0,90% 7,78 7,89 7,83 72.247.453 9.224.396
GSRAY
1,21 1,21 1,22 0,83% 1,20 1,23 1,22 71.030.501 58.305.579
DITAS
52,55 52,55 - 9,94% 48,00 52,55 51,33 70.983.834 1.382.876
VAKFN
1,96 1,95 1,96 3,16% 1,90 1,96 1,93 69.899.726 36.146.473
ESEN
4,62 4,62 4,63 1,09% 4,55 4,67 4,61 68.692.780 14.890.564
HDFGS
2,62 2,61 2,62 -2,60% 2,60 2,71 2,65 66.696.592 25.205.711
ECOGR
22,00 21,98 22,00 -0,09% 21,96 22,10 22,01 65.992.242 2.998.361
IMASM
5,00 4,99 5,00 -0,99% 4,97 5,09 5,01 63.131.933 12.592.390
UFUK
1.990,00 1.992,00 1.995,00 -1,58% 1.953,00 2.088,00 2.022,14 62.765.035 31.039
TSPOR
1,12 1,11 1,12 0,90% 1,11 1,13 1,12 62.386.812 55.638.255
FRIGO
13,44 13,43 13,44 0,15% 13,08 13,54 13,34 61.171.650 4.586.587
LRSHO
4,34 4,34 4,35 -1,14% 4,31 4,44 4,38 60.704.646 13.866.232
SOKM
49,82 49,80 49,82 0,12% 49,42 50,20 49,95 59.921.226 1.199.741
LINK
220,60 220,40 220,60 1,19% 215,00 221,50 217,28 59.619.131 274.391
BINHO
9,12 9,11 9,12 -0,22% 9,06 9,20 9,12 58.597.390 6.428.402
QUAGR
2,85 2,85 2,86 0,00% 2,81 2,87 2,85 55.861.185 19.618.193
HEDEF
50,60 50,50 50,60 -2,41% 50,10 51,85 50,60 52.800.726 1.043.450
VSNMD
94,00 94,00 94,10 -1,10% 92,80 95,05 93,56 51.129.586 546.475
OYAKC
23,28 23,26 23,28 -0,26% 23,22 23,46 23,32 51.024.624 2.187.962
SANFM
7,77 7,76 7,77 4,16% 7,50 7,83 7,67 50.424.735 6.573.665
TMPOL
360,00 359,50 360,00 0,56% 341,00 373,00 363,62 48.888.799 134.450
FENER
9,29 9,29 9,30 -0,75% 9,16 9,39 9,27 48.784.246 5.264.177
GLRMK
177,80 177,80 178,00 0,17% 175,90 178,40 177,10 47.609.272 268.834
ISKPL
12,64 12,64 12,65 0,08% 12,51 12,70 12,61 47.452.995 3.763.959
IZENR
11,00 11,00 11,01 0,55% 10,90 11,03 10,97 46.550.312 4.243.387
KTSKR
91,85 91,75 91,85 -1,97% 91,10 95,00 92,57 46.457.383 501.887
PASEU
146,70 146,50 146,70 1,52% 143,80 146,90 145,09 46.105.629 317.768
OTKAR
476,25 476,50 477,00 -0,99% 476,00 481,75 478,20 45.899.204 95.863
MARMR
1,73 1,72 1,73 -0,57% 1,71 1,76 1,73 45.858.566 26.527.170
ENJSA
89,25 89,20 89,25 -0,11% 88,80 90,00 89,29 44.595.284 499.442
ECILC
82,70 82,65 82,70 0,79% 81,75 82,80 82,32 43.699.986 530.834
FORMT
3,44 3,43 3,44 0,58% 3,39 3,48 3,43 43.680.177 12.718.114
IHLAS
2,29 2,28 2,29 -0,43% 2,27 2,30 2,28 43.545.545 19.075.360
VERTU
42,66 42,66 42,74 1,57% 41,46 42,86 42,26 43.074.011 1.019.229
PKENT
192,50 192,50 192,60 2,39% 184,40 194,40 188,77 42.905.207 227.289
SAFKR
30,10 30,06 30,10 0,00% 29,80 30,28 30,07 42.469.953 1.412.293
CEMZY
49,12 49,04 49,12 2,63% 47,48 49,42 48,48 42.007.609 866.571
BLUME
52,40 52,35 52,40 1,75% 51,40 53,00 52,22 41.860.618 801.643
HLGYO
3,95 3,94 3,95 0,00% 3,91 3,96 3,94 41.741.040 10.592.845
MRSHL
1.636,00 1.635,00 1.636,00 6,10% 1.562,00 1.641,00 1.608,39 41.467.430 25.782
GRTHO
265,25 265,00 265,25 -2,12% 264,75 271,50 267,00 40.402.563 151.322
ISMEN
40,26 40,24 40,26 0,20% 40,08 40,68 40,28 39.629.893 983.841
KATMR
2,87 2,86 2,87 0,00% 2,86 2,89 2,87 39.386.305 13.707.747
ARDYZ
35,06 35,02 35,06 1,10% 34,50 35,26 34,95 39.281.065 1.124.034
GENIL
177,90 177,90 178,20 -0,34% 175,90 178,90 177,41 38.916.245 219.361
PAPIL
17,04 17,03 17,04 -0,87% 17,00 17,33 17,10 38.668.537 2.261.822
AYGAZ
214,50 214,40 214,50 0,09% 212,70 214,50 213,80 38.603.466 180.481
KLMSN
31,82 31,80 31,82 2,71% 30,86 32,08 31,73 38.158.982 1.202.766
EUPWR
30,34 30,32 30,34 0,73% 30,04 30,34 30,19 37.412.117 1.239.125
CCOLA
59,55 59,55 59,60 -0,58% 59,30 60,00 59,66 37.061.271 621.230
YAPRK
296,50 296,00 296,50 0,08% 294,50 303,00 297,12 36.942.406 124.336
ONCSM
268,50 268,50 269,00 0,94% 265,00 270,50 267,94 36.836.506 137.479
OFSYM
69,45 69,40 69,45 -0,50% 69,00 70,40 69,87 36.417.035 521.232
FORTE
82,65 82,65 82,80 1,72% 81,10 83,00 82,41 36.012.903 436.988
BARMA
35,06 35,06 35,10 3,61% 33,64 35,40 34,60 35.751.520 1.033.205
ALVES
25,90 25,90 25,92 -1,22% 25,80 26,24 25,97 35.491.394 1.366.610
ARSAN
3,33 3,32 3,33 1,22% 3,29 3,38 3,34 35.206.112 10.544.932
DOHOL
18,54 18,54 18,55 0,00% 18,47 18,66 18,54 34.376.424 1.854.703
YESIL
2,15 2,15 2,16 1,90% 2,12 2,19 2,16 34.199.807 15.856.445
ALKA
11,46 11,45 11,46 -1,80% 11,36 11,75 11,50 33.453.063 2.909.180
MAGEN
36,46 36,44 36,50 -0,33% 35,94 36,92 36,44 33.395.368 916.527
OZGYO
3,28 3,27 3,28 2,82% 3,24 3,37 3,31 32.807.570 9.920.369
DCTTR
8,43 8,43 8,44 -3,10% 8,35 8,79 8,52 32.481.835 3.813.986
SUNTK
54,15 54,05 54,15 1,40% 53,50 55,35 54,48 32.407.096 594.807
CRFSA
121,80 121,70 121,90 0,66% 120,40 124,40 122,79 32.133.937 261.701
AHSGY
15,99 15,98 15,99 3,76% 14,95 16,01 15,56 31.307.314 2.011.741
AGHOL
28,24 28,22 28,24 -0,42% 27,92 28,34 28,12 31.129.126 1.107.075
ECZYT
300,00 300,00 300,50 0,76% 297,50 301,00 300,11 30.517.602 101.689
BOBET
18,75 18,73 18,75 0,21% 18,66 18,78 18,72 30.342.212 1.622.303
ARMGD
63,05 63,05 63,20 0,56% 62,30 64,00 62,96 30.155.305 478.940
RAYSG
225,60 225,30 225,60 1,03% 223,70 229,00 226,17 29.690.703 131.278
GLYHO
11,88 11,87 11,88 -0,59% 11,84 11,97 11,89 29.503.525 2.480.530
SELEC
70,65 70,55 70,65 0,64% 70,00 71,50 70,48 29.233.327 414.801
BJKAS
1,60 1,59 1,60 0,63% 1,59 1,61 1,60 29.164.350 18.218.221
SRVGY
3,39 3,38 3,39 0,59% 3,34 3,39 3,37 29.115.630 8.648.813
YEOTK
36,68 36,66 36,68 0,27% 36,50 36,78 36,65 29.065.235 793.127
METRO
4,21 4,20 4,21 -2,32% 4,17 4,36 4,23 28.388.640 6.715.724
BRYAT
2.188,00 2.187,00 2.188,00 0,23% 2.170,00 2.191,00 2.180,97 28.332.941 12.991
GESAN
44,02 44,00 44,02 0,14% 43,92 44,24 44,05 28.321.799 642.940
KAPLM
319,00 318,75 319,25 -2,89% 317,25 331,50 322,30 28.207.480 87.519
AVGYO
10,49 10,49 10,51 4,17% 10,20 10,67 10,49 27.641.909 2.635.475
TUKAS
2,48 2,48 2,49 -0,40% 2,48 2,50 2,49 27.605.863 11.086.731
TEKTU
11,36 11,34 11,35 -1,22% 11,29 11,60 11,41 27.258.531 2.390.069
TUREX
7,28 7,27 7,28 0,14% 7,22 7,29 7,25 27.221.033 3.753.828
ATATP
140,20 140,20 140,30 0,43% 138,40 140,40 139,34 27.200.722 195.213
INVES
276,50 275,75 276,25 1,94% 267,25 277,25 272,46 26.640.290 97.778
YATAS
38,72 38,70 38,74 0,73% 38,52 39,10 38,77 26.285.193 677.927
TSKB
12,83 12,82 12,83 -0,08% 12,79 12,87 12,82 25.854.329 2.016.045
BAHKM
62,35 62,35 62,40 -0,80% 61,50 63,70 62,33 25.436.284 408.084
DOFER
55,75 55,70 55,75 1,73% 54,15 56,35 55,49 25.049.878 451.451
ALBRK
8,05 8,04 8,05 -0,25% 8,00 8,09 8,04 24.907.598 3.096.525
CRDFA
63,55 63,55 63,65 -2,08% 63,00 66,50 64,66 24.500.437 378.940
KLGYO
6,20 6,20 6,21 2,48% 6,06 6,21 6,14 24.413.729 3.974.872
GWIND
24,30 24,28 24,32 1,00% 24,00 24,40 24,24 23.554.562 971.921
EKOS
27,62 27,62 27,64 -1,71% 27,52 28,08 27,70 22.598.288 815.742
VESTL
30,06 30,04 30,06 0,07% 30,04 30,24 30,10 22.450.197 745.846
KLKIM
34,02 34,02 34,04 1,61% 33,18 34,22 33,75 22.439.001 664.918
GRSEL
321,75 321,50 321,75 -0,08% 321,00 324,00 322,08 21.619.902 67.125
ESCAR
22,82 22,80 22,82 0,97% 22,60 22,88 22,77 21.608.393 948.860
SELVA
2,52 2,52 2,53 1,20% 2,40 2,54 2,47 21.578.975 8.737.159
PRKME
17,61 17,61 17,63 -3,29% 17,58 18,45 17,86 21.200.195 1.186.951
AKSA
9,86 9,85 9,86 -0,10% 9,82 9,91 9,87 20.816.239 2.108.850
AHGAZ
22,78 22,76 22,78 1,15% 22,52 23,04 22,81 20.240.000 887.164
ODINE
292,75 292,50 293,00 0,43% 288,75 293,00 290,35 19.575.704 67.422
TKFEN
71,00 70,95 71,00 1,07% 70,20 71,00 70,62 19.053.487 269.800
ENDAE
14,98 14,97 14,99 -1,45% 14,92 15,40 15,05 18.588.160 1.235.252
SDTTR
182,00 182,00 182,20 -0,44% 181,00 183,60 181,96 18.585.832 102.143
A1CAP
10,89 10,89 10,90 0,83% 10,77 10,96 10,83 18.301.498 1.689.365
GOKNR
20,06 20,04 20,06 1,16% 19,82 20,12 20,00 18.210.545 910.709
AKSUE
20,72 20,72 20,74 9,75% 18,25 20,76 20,14 18.205.456 904.183
DMRGD
3,27 3,26 3,27 -3,54% 3,25 3,40 3,31 18.153.089 5.489.210
ETILR
3,93 3,92 3,93 2,08% 3,83 3,94 3,91 17.950.967 4.591.945
OYLUM
11,49 11,45 11,48 5,90% 10,99 11,70 11,35 17.928.506 1.580.097
KOTON
15,00 14,96 14,98 2,60% 14,66 15,10 14,90 17.815.341 1.195.398
NTHOL
49,64 49,62 49,66 1,10% 49,10 49,78 49,51 17.776.324 359.037
BMSCH
26,16 26,12 26,16 -0,98% 26,06 26,86 26,36 17.759.541 673.647
CEMAS
4,14 4,13 4,14 -1,19% 4,13 4,22 4,16 17.720.012 4.257.494
MOBTL
8,28 8,27 8,28 2,22% 8,14 8,31 8,22 17.648.409 2.146.063
MERIT
18,16 18,15 18,17 0,72% 17,89 18,21 18,08 17.633.086 975.513
LMKDC
26,88 26,86 26,88 -0,15% 26,76 27,04 26,85 17.555.278 653.837
SKYLP
290,00 272,00 290,00 0,87% 272,00 299,50 279,69 17.508.153 62.599
RUZYE
12,28 12,27 12,28 -0,97% 12,23 12,49 12,31 17.466.145 1.419.171
DERHL
13,51 13,51 13,52 -0,30% 13,43 13,75 13,51 17.203.610 1.273.421
DZGYO
7,74 7,73 7,75 4,88% 7,40 7,80 7,64 17.093.978 2.236.510
KARSN
9,39 9,38 9,39 0,11% 9,34 9,42 9,37 16.915.981 1.804.881
BORSK
6,20 6,19 6,20 0,00% 6,14 6,29 6,21 16.812.284 2.708.913
HATSN
39,62 39,54 39,62 1,38% 39,06 39,92 39,58 16.583.714 418.970
ENERY
9,61 9,61 9,62 0,63% 9,53 9,62 9,59 16.582.585 1.729.944
ESCOM
3,31 3,30 3,31 1,53% 3,25 3,33 3,28 16.224.616 4.946.248
BERA
16,42 16,42 16,43 0,18% 16,38 16,55 16,45 16.070.661 977.080
ANHYT
103,90 103,90 104,00 -0,76% 103,50 104,70 104,02 15.657.860 150.523
ONRYT
64,80 64,75 64,80 -0,46% 64,00 65,10 64,47 15.640.465 242.594
MSGYO
5,40 5,40 5,41 3,05% 5,24 5,48 5,41 15.602.811 2.885.519
SEGMN
18,51 18,49 18,51 -1,17% 18,44 18,72 18,57 15.557.812 837.677
ISGSY
71,15 71,15 71,25 0,00% 70,70 71,30 71,03 15.383.878 216.593
TCKRC
53,20 53,15 53,20 0,95% 52,25 53,25 52,76 15.182.397 287.779
MERCN
16,21 16,21 16,22 -0,25% 16,05 16,31 16,17 15.168.649 938.237
CLEBI
1.567,00 1.566,00 1.568,00 0,51% 1.560,00 1.573,00 1.565,18 15.082.041 9.636
BASGZ
44,80 44,78 44,82 -0,93% 44,76 46,50 45,58 14.921.953 327.405
CELHA
10,17 10,18 10,20 1,40% 9,95 10,46 10,23 14.885.956 1.454.857
ZOREN
3,05 3,05 3,06 0,33% 3,04 3,06 3,05 14.852.789 4.871.430
HOROZ
63,70 63,65 63,75 1,76% 62,05 63,85 62,99 14.845.457 235.679
RTALB
3,60 3,60 3,61 0,00% 3,58 3,62 3,60 14.822.009 4.120.179
EGEEN
7.347,50 7.345,00 7.350,00 0,03% 7.340,00 7.367,50 7.352,68 14.587.725 1.984
GEREL
18,69 18,66 18,69 0,43% 18,46 18,78 18,64 14.546.893 780.417
TABGD
226,20 226,20 226,30 -0,57% 225,10 227,30 225,77 14.430.229 63.916
TTRAK
521,50 521,00 521,50 0,68% 518,50 522,50 520,64 14.394.224 27.647
DMLKTG
5,90 5,89 5,90 0,34% 5,88 5,90 5,89 14.302.556 2.429.190
ORGE
66,70 66,65 66,70 1,44% 65,90 67,25 66,65 14.190.604 212.912
KBORU
14,53 14,53 14,54 -0,34% 14,53 14,68 14,60 14.114.058 966.715
CGCAM
32,48 32,44 32,48 0,25% 32,22 32,54 32,37 14.112.656 435.942
KLYPV
58,55 58,50 58,55 -0,34% 58,35 59,30 58,65 14.029.491 239.203
LYDYE
15.325,00 15.320,00 15.350,00 0,74% 15.205,00 15.600,00 15.414,41 13.872.968 900
ANSGR
23,60 23,58 23,60 -0,67% 23,48 23,74 23,58 13.832.063 586.619
KUTPO
98,50 98,45 98,50 0,10% 97,45 99,05 98,00 13.788.250 140.694
OSTIM
3,16 3,15 3,16 -1,86% 3,12 3,24 3,17 13.736.410 4.335.190
TDGYO
35,22 35,10 35,22 -4,96% 35,00 37,06 35,63 13.724.376 385.153
A1YEN
28,82 28,80 28,82 0,56% 28,66 29,36 29,03 13.649.433 470.186
KCAER
10,33 10,32 10,33 -0,10% 10,29 10,39 10,32 13.522.063 1.310.453
DOCO
10.155,00 10.155,00 10.162,50 -2,45% 10.152,50 10.447,50 10.247,58 13.465.325 1.314
AGESA
222,70 222,70 222,90 -0,13% 221,40 224,00 222,87 13.455.364 60.372
CEMTS
11,43 11,42 11,43 -0,09% 11,27 11,44 11,35 13.355.325 1.176.927
INFO
3,49 3,48 3,49 -0,29% 3,48 3,54 3,50 13.335.411 3.813.914
ODAS
5,27 5,26 5,27 0,38% 5,26 5,29 5,28 13.249.087 2.511.902
HTTBT
42,26 42,22 42,26 0,38% 41,88 42,26 42,04 13.222.957 314.522
BAGFS
26,86 26,86 26,92 1,74% 26,42 27,24 26,89 13.202.578 490.946
TMSN
101,60 101,50 101,60 0,40% 100,90 101,70 101,15 13.007.593 128.599
BAYRK
22,48 22,46 22,48 -1,58% 22,42 22,84 22,60 12.906.324 571.037
FONET
2,83 2,83 2,84 -0,70% 2,83 2,86 2,84 12.765.745 4.488.822
ISDMR
35,62 35,62 35,64 0,45% 35,46 35,66 35,58 12.747.415 358.325
KFEIN
8,53 8,52 8,53 1,31% 8,40 8,61 8,49 12.524.504 1.474.440
BVSAN
101,70 101,70 101,90 -0,49% 101,20 102,50 101,67 12.502.873 122.980
PINSU
12,94 12,93 12,94 0,70% 12,83 12,95 12,89 12.233.394 948.873
VBTYZ
16,37 16,34 16,37 2,83% 15,93 16,41 16,16 12.133.409 750.894
MARTI
2,63 2,62 2,63 -1,13% 2,62 2,68 2,64 11.980.980 4.534.174
LKMNH
18,00 17,99 18,00 0,56% 17,76 18,02 17,91 11.747.565 656.046
BINBN
181,00 181,00 181,30 0,17% 180,40 183,70 181,41 11.258.298 62.060
SNICA
4,33 4,33 4,34 1,17% 4,27 4,35 4,31 10.997.377 2.551.099
ARASE
67,15 67,15 67,25 1,82% 66,25 67,30 66,92 10.898.327 162.869
ALFAS
42,06 42,06 42,08 0,19% 41,74 42,14 42,01 10.733.746 255.502
YAYLA
29,92 29,88 29,94 0,81% 29,74 30,40 30,05 10.619.230 353.379
BIENY
26,28 26,26 26,28 -0,30% 26,22 26,44 26,30 10.533.633 400.596
COSMO
232,00 230,10 232,00 -3,41% 229,00 236,50 231,89 10.532.775 45.422
BANVT
165,50 165,40 165,50 -0,72% 165,00 168,40 166,04 10.530.937 63.425
IZMDC
6,82 6,82 6,83 -0,44% 6,80 6,89 6,83 10.514.079 1.538.839
RYSAS
15,13 15,12 15,13 -1,75% 15,06 15,47 15,26 10.507.806 688.514
JANTS
19,00 18,99 19,05 0,90% 18,78 19,09 18,90 10.220.932 540.710
MERKO
12,60 12,59 12,60 1,29% 12,44 12,61 12,54 10.179.765 812.108
NIBAS
3,90 3,89 3,90 -1,52% 3,88 3,98 3,91 10.170.986 2.603.597
GENTS
10,26 10,26 10,28 -0,87% 10,26 10,42 10,33 10.051.349 972.629
TRGYO
72,65 72,65 72,70 -0,89% 72,60 73,35 72,92 10.005.970 137.221
ALCTL
104,90 104,80 104,90 0,67% 103,60 105,10 104,24 9.975.225 95.694
BURVA
473,00 471,50 473,00 1,39% 455,00 489,25 468,58 9.928.327 21.188
NETAS
58,00 58,00 58,05 1,67% 56,85 58,95 57,83 9.925.518 171.642
VESBE
7,95 7,94 7,95 0,76% 7,91 7,97 7,94 9.857.959 1.241.148
PETUN
11,06 11,05 11,06 -1,07% 10,97 11,21 11,03 9.808.972 889.736
CMBTN
2.007,00 2.003,00 2.009,00 1,01% 1.985,00 2.012,00 1.999,69 9.806.484 4.904
ORCAY
3,73 3,71 3,72 7,18% 3,42 3,75 3,63 9.745.726 2.684.785
YUNSA
7,81 7,80 7,81 0,64% 7,76 7,82 7,79 9.730.383 1.248.915
KONKA
15,69 15,66 15,68 0,26% 15,63 15,80 15,68 9.607.813 612.731
BIGEN
9,28 9,27 9,28 0,54% 9,23 9,30 9,26 9.347.319 1.009.768
ICUGS
2,65 2,64 2,65 1,53% 2,61 2,66 2,63 9.336.348 3.550.164
GLCVY
80,40 80,40 80,50 0,37% 79,90 81,05 80,40 9.319.352 115.918
MAKTK
13,05 13,04 13,05 -0,76% 13,03 13,23 13,11 9.219.591 703.117
AKGRT
7,08 7,08 7,09 -0,28% 7,06 7,14 7,09 9.153.508 1.290.979
BFREN
157,80 157,70 157,80 0,57% 156,70 158,80 157,43 9.138.063 58.046
EDIP
36,42 36,42 36,46 -0,22% 36,28 37,08 36,51 9.070.727 248.416
SERNT
8,13 8,13 8,14 -0,25% 8,07 8,16 8,13 9.065.890 1.115.820
AKCNS
156,60 156,40 156,60 0,06% 155,10 156,60 155,87 8.959.458 57.481
AVOD
3,68 3,67 3,68 -3,66% 3,60 3,77 3,69 8.856.277 2.403.188
VRGYO
2,47 2,46 2,47 -0,80% 2,47 2,50 2,48 8.678.937 3.504.546
AKFGY
2,76 2,75 2,76 1,85% 2,71 2,76 2,74 8.678.042 3.169.008
SEGYO
4,91 4,90 4,91 1,24% 4,86 4,94 4,91 8.618.754 1.755.969
DARDL
2,20 2,19 2,20 -0,45% 2,19 2,21 2,20 8.602.112 3.913.148
KOCMT
2,65 2,64 2,65 1,15% 2,62 2,65 2,63 8.557.566 3.248.570
ENSRI
15,53 15,53 15,55 -0,45% 15,47 15,78 15,57 8.510.273 546.562
KZBGY
10,15 10,14 10,15 0,30% 10,12 10,20 10,15 8.447.188 832.593
TARKM
339,75 339,25 339,75 0,37% 337,00 340,25 338,59 8.445.475 24.943
TRILC
16,45 16,44 16,45 0,12% 16,40 16,50 16,45 8.439.734 513.173
ULUFA
3,78 3,77 3,78 1,07% 3,75 3,80 3,78 8.430.950 2.232.000
EGGUB
95,70 95,70 95,80 0,10% 95,35 95,90 95,58 8.422.780 88.119
HATEK
15,22 15,24 15,26 -1,17% 15,18 15,49 15,27 8.374.054 548.294
DOGUB
50,65 50,45 50,65 -1,84% 49,00 51,60 50,54 8.271.371 163.672
KAYSE
18,27 18,24 18,27 0,72% 18,12 18,34 18,22 8.180.512 448.973
DUNYH
124,70 124,20 124,70 -1,03% 122,50 126,40 124,28 8.148.201 65.561
SKTAS
4,15 4,15 4,16 0,73% 4,08 4,19 4,15 7.978.232 1.921.903
MNDTR
6,74 6,74 6,75 -0,88% 6,73 6,90 6,81 7.941.269 1.165.858
ALKIM
18,06 18,06 18,09 -1,04% 17,93 18,37 18,08 7.933.707 438.906
ENTRA
10,29 10,29 10,30 0,19% 10,26 10,32 10,29 7.914.860 769.468
AKFYE
16,79 16,79 16,81 0,30% 16,70 16,81 16,76 7.791.881 464.949
PARSN
93,90 93,80 93,90 0,48% 92,70 94,25 93,38 7.691.089 82.367
GMTAS
45,44 45,42 45,44 -0,26% 45,18 45,56 45,34 7.593.970 167.487
VKING
36,28 36,22 36,24 -0,77% 36,22 36,86 36,41 7.588.029 208.407
KORDS
48,56 48,48 48,56 0,29% 48,34 48,78 48,52 7.559.093 155.791
ISGYO
21,04 21,02 21,06 -0,85% 20,94 21,14 21,02 7.447.520 354.352
RGYAS
138,20 138,30 138,40 0,51% 137,60 138,70 138,28 7.319.076 52.929
DAGI
7,94 7,93 7,94 -0,38% 7,92 8,05 7,98 7.268.326 910.596
ARTMS
40,84 40,84 40,86 -0,73% 40,64 41,20 40,95 7.250.981 177.086
NTGAZ
9,50 9,49 9,50 -0,11% 9,44 9,55 9,48 7.240.794 764.041
ADEL
30,56 30,54 30,56 0,53% 30,24 30,68 30,41 7.150.465 235.123
YKSLN
3,30 3,29 3,30 0,92% 3,27 3,30 3,28 7.134.048 2.173.649
MACKO
32,98 32,96 32,98 -0,54% 32,60 33,36 32,87 7.109.111 216.268
BIOEN
18,78 18,77 18,78 0,75% 18,62 18,86 18,71 7.024.008 375.478
HRKET
68,45 68,40 68,45 0,74% 67,50 68,45 68,01 6.963.916 102.391
TGSAS
165,40 165,40 166,50 -1,43% 164,10 169,80 166,81 6.947.171 41.647
IDGYO
3,63 3,63 3,64 -2,16% 3,61 3,78 3,68 6.925.629 1.879.966
TBORG
155,10 155,10 155,30 0,32% 154,60 155,70 155,10 6.882.678 44.376
ELITE
29,92 29,92 29,94 0,07% 29,76 30,04 29,92 6.816.322 227.810
SARKY
16,11 16,08 16,10 0,31% 16,00 16,18 16,10 6.800.926 422.313
MRGYO
2,41 2,41 2,42 -0,82% 2,41 2,43 2,42 6.714.605 2.775.516
BUCIM
7,01 7,01 7,02 -0,43% 7,00 7,07 7,03 6.709.934 954.998
NATEN
7,94 7,93 7,94 0,00% 7,91 8,00 7,94 6.681.384 841.141
AVHOL
36,20 36,20 36,24 -0,17% 35,92 36,38 36,16 6.590.142 182.262
KGYO
5,00 4,99 5,00 -1,19% 4,97 5,10 5,03 6.501.691 1.293.945
KRSTL
9,69 9,69 9,70 0,41% 9,63 9,69 9,66 6.424.386 665.420
EGEGY
23,48 23,46 23,48 -0,51% 23,48 23,78 23,60 6.409.754 271.602
ATAKP
52,95 52,95 53,00 -0,09% 52,70 53,50 52,90 6.354.098 120.123
KRONT
12,93 12,93 12,96 0,62% 12,83 13,06 12,90 6.313.776 489.270
KONYA
4.560,00 4.560,00 4.565,00 0,55% 4.530,00 4.562,50 4.549,58 6.205.625 1.364
BEYAZ
26,12 26,10 26,14 0,08% 26,02 26,24 26,11 6.067.798 232.388
MNDRS
13,20 13,19 13,21 0,61% 13,07 13,22 13,14 6.044.675 459.980
INVEO
8,67 8,67 8,68 0,46% 8,60 8,67 8,64 5.958.796 689.895
OZYSR
41,50 41,44 41,50 -1,00% 40,30 41,92 41,42 5.855.864 141.375
YIGIT
23,26 23,24 23,26 0,17% 23,20 23,34 23,25 5.757.225 247.594
KLSYN
6,36 6,35 6,36 -1,09% 6,35 6,50 6,42 5.746.258 894.522
KAREL
8,53 8,51 8,53 -0,81% 8,50 8,61 8,54 5.735.765 671.921
SNGYO
4,53 4,52 4,53 0,44% 4,50 4,53 4,52 5.702.180 1.261.956
LOGO
157,00 156,80 157,00 0,38% 156,40 157,20 156,89 5.695.795 36.304
YYLGD
9,89 9,88 9,89 0,30% 9,81 9,91 9,87 5.657.521 573.310
MTRYO
8,66 8,66 8,67 2,12% 8,33 8,76 8,60 5.653.638 657.467
BRLSM
13,53 13,52 13,53 0,15% 13,46 13,57 13,52 5.626.368 416.076
RYGYO
20,96 20,96 20,98 0,10% 20,94 21,10 21,01 5.615.038 267.282
IHGZT
1,61 1,61 1,62 -1,23% 1,60 1,63 1,61 5.575.691 3.461.212
BEGYO
5,10 5,10 5,11 0,39% 5,08 5,12 5,10 5.470.667 1.073.024
TKNSA
22,56 22,54 22,56 0,27% 22,48 22,62 22,58 5.464.264 242.050
CATES
33,60 33,58 33,60 -0,83% 33,48 33,94 33,66 5.416.267 160.901
PENTA
13,72 13,71 13,72 -0,07% 13,68 13,81 13,73 5.338.073 388.727
SMART
22,98 22,94 22,98 0,52% 22,84 23,00 22,90 5.321.317 232.425
DEVA
60,70 60,70 60,80 0,25% 60,35 60,80 60,58 5.301.992 87.517
HUNER
3,15 3,15 3,16 0,00% 3,14 3,16 3,15 5.293.946 1.680.771
GARFA
25,90 25,80 25,88 0,94% 25,36 25,96 25,58 5.276.305 206.283
AKFIS
21,28 21,26 21,28 0,38% 21,20 21,38 21,27 5.204.814 244.661
SAYAS
39,88 39,86 39,90 0,71% 39,36 39,90 39,64 5.199.777 131.184
AVPGY
53,65 53,60 53,65 0,19% 53,55 53,75 53,61 5.142.262 95.913
EBEBK
55,10 55,10 55,15 1,29% 54,30 55,30 54,67 4.962.504 90.771
FZLGY
12,69 12,67 12,69 -0,08% 12,52 12,72 12,67 4.938.473 389.747
IHLGM
2,11 2,10 2,11 0,96% 2,10 2,12 2,10 4.902.009 2.329.368
MAALT
962,00 961,50 962,00 -0,47% 959,50 965,00 961,57 4.872.274 5.067
PENGD
7,75 7,74 7,76 0,26% 7,73 7,79 7,75 4.861.128 627.025
ISFIN
19,55 19,53 19,55 0,00% 19,46 19,64 19,55 4.827.890 246.931
POLHO
17,42 17,43 17,47 -0,06% 17,40 17,60 17,48 4.803.209 274.845
RNPOL
43,00 43,00 43,02 -1,78% 42,50 43,78 43,00 4.756.881 110.621
BIGCH
54,70 54,65 54,75 0,64% 54,05 54,80 54,47 4.746.964 87.143
TSGYO
7,08 7,08 7,09 -0,14% 7,06 7,13 7,09 4.703.912 663.429
BRISA
83,45 83,40 83,50 0,00% 80,60 83,55 83,07 4.691.685 56.477
ALCAR
870,50 869,50 870,50 0,46% 865,00 870,50 867,12 4.566.273 5.266
KRDMA
24,70 24,70 24,72 0,24% 24,60 24,74 24,69 4.558.009 184.597
ASUZU
55,20 55,15 55,20 -0,36% 55,10 56,05 55,45 4.547.840 82.011
KNFRT
10,65 10,65 10,67 -0,47% 10,65 10,76 10,69 4.531.756 424.124
KRVGD
2,58 2,58 2,59 -1,53% 2,58 2,63 2,59 4.529.944 1.748.545
EUKYO
16,95 16,72 16,89 1,07% 15,90 17,10 16,58 4.525.250 272.985
KIMMR
13,82 13,78 13,83 1,10% 13,63 13,95 13,81 4.475.182 324.083
KOPOL
5,78 5,78 5,80 0,52% 5,73 5,80 5,78 4.472.421 773.829
VKGYO
2,60 2,60 2,61 -0,76% 2,59 2,62 2,60 4.442.742 1.706.247
DMSAS
12,66 12,64 12,66 0,80% 12,59 12,69 12,65 4.297.207 339.783
DENGE
3,32 3,32 3,33 0,00% 3,27 3,34 3,30 4.270.072 1.292.882
AZTEK
4,23 4,23 4,24 -0,47% 4,21 4,26 4,23 4.269.851 1.010.172
AYDEM
19,80 19,79 19,80 0,41% 19,61 19,81 19,68 4.266.837 216.835
GEDIK
5,79 5,78 5,80 0,52% 5,74 5,80 5,77 4.203.479 728.318
KMPUR
15,98 15,98 15,99 0,82% 15,75 16,03 15,95 4.153.467 260.334
GOLTS
314,00 313,75 314,00 -0,08% 313,25 314,25 313,86 4.135.352 13.176
CEOEM
24,10 24,10 24,12 0,42% 23,78 24,22 24,02 4.128.887 171.879
MARKA
37,38 37,36 37,42 0,75% 36,70 37,44 37,05 4.110.554 110.962
OZATD
160,20 160,10 160,30 0,06% 159,40 161,10 160,11 4.098.056 25.595
ZRGYO
22,94 22,90 22,94 0,88% 22,72 22,96 22,79 4.006.560 175.802
KZGYO
23,58 23,58 23,60 -0,76% 23,56 23,92 23,72 3.883.689 163.717
ARZUM
2,64 2,64 2,65 -1,49% 2,63 2,68 2,65 3.882.465 1.465.666
EDATA
5,15 5,15 5,17 -0,39% 5,11 5,17 5,14 3.880.477 755.731
DGATE
58,85 58,75 58,85 -1,18% 58,30 59,75 58,80 3.830.833 65.149
ADGYO
44,84 44,80 44,84 -0,22% 44,52 44,90 44,70 3.770.531 84.350
ISYAT
8,38 8,36 8,38 -0,24% 8,33 8,43 8,39 3.735.643 445.536
KLSER
27,32 27,32 27,36 0,37% 27,20 27,38 27,29 3.710.520 135.968
MARBL
12,38 12,37 12,38 0,08% 12,30 12,42 12,34 3.701.730 299.971
TEZOL
11,97 11,97 11,98 0,50% 11,87 11,99 11,92 3.676.896 308.554
KUVVA
160,00 - - 2,56% 160,00 160,00 160,00 3.656.800 22.855
KRGYO
2,95 2,94 2,95 0,00% 2,93 2,96 2,94 3.653.123 1.242.041
ULUUN
6,48 6,46 6,48 -0,31% 6,43 6,48 6,45 3.652.347 566.474
MOGAN
8,19 8,18 8,19 0,12% 8,16 8,23 8,19 3.602.785 439.665
VAKKO
57,85 57,85 57,90 1,05% 57,20 58,00 57,51 3.582.459 62.292
VANGD
41,50 41,46 41,48 1,17% 40,96 42,00 41,17 3.556.418 86.392
PRKAB
30,30 30,26 30,30 0,40% 30,18 30,60 30,25 3.523.945 116.494
DESPC
43,90 43,90 43,94 -0,50% 43,70 44,12 43,87 3.518.597 80.198
OZKGY
14,05 14,05 14,06 -0,07% 14,03 14,16 14,05 3.514.850 250.114
UNLU
15,11 15,09 15,13 0,00% 15,05 15,22 15,16 3.497.581 230.698
HUBVC
2,57 2,56 2,57 -0,77% 2,53 2,59 2,55 3.389.923 1.330.702
CONSE
2,95 2,94 2,95 0,34% 2,93 2,95 2,94 3.323.226 1.129.871
MTRKS
22,46 22,44 22,46 -0,80% 22,42 22,66 22,54 3.317.435 147.171
KARTN
79,35 79,30 79,35 -0,19% 79,20 80,00 79,47 3.289.600 41.393
OTTO
478,00 477,50 478,00 0,21% 475,00 478,50 476,66 3.284.676 6.891
ASGYO
10,66 10,65 10,66 -0,09% 10,56 10,71 10,66 3.272.025 307.077
HKTM
11,14 11,13 11,14 -0,18% 11,09 11,23 11,15 3.243.232 290.849
KRTEK
24,78 24,76 24,78 -0,08% 24,68 24,86 24,76 3.230.515 130.495
SUWEN
9,99 9,98 9,99 1,01% 9,88 10,02 9,96 3.194.068 320.660
ULUSE
157,60 157,50 157,70 0,70% 156,30 158,40 156,99 3.166.669 20.171
DGNMO
5,20 5,20 5,22 -1,14% 5,19 5,26 5,22 3.152.176 604.284
SKYMD
11,80 11,80 11,81 0,34% 11,69 11,83 11,77 3.150.849 267.712
EYGYO
3,74 3,74 3,75 0,81% 3,70 3,75 3,74 3.144.418 841.479
ZEDUR
8,45 8,44 8,45 -0,12% 8,37 8,46 8,41 3.136.613 373.164
AFYON
13,17 13,17 13,18 -0,53% 13,14 13,24 13,18 3.080.387 233.765
ANGEN
11,18 11,18 11,19 -0,36% 11,13 11,26 11,18 3.076.962 275.246
TNZTP
21,18 21,16 21,18 -0,75% 21,10 21,42 21,25 3.061.808 144.110
INDES
7,05 7,04 7,05 0,43% 7,00 7,06 7,03 2.983.824 424.416
OZSUB
18,62 18,62 18,65 0,05% 18,55 18,79 18,64 2.933.246 157.356
PNLSN
38,00 37,96 38,00 0,37% 37,84 38,56 38,12 2.915.412 76.474
INTEM
272,75 272,50 273,00 -0,09% 271,25 276,25 273,52 2.840.729 10.386
ARENA
26,32 26,30 26,32 -0,15% 26,26 26,50 26,34 2.821.019 107.110
AYCES
424,50 424,00 424,25 -0,59% 422,50 427,00 423,83 2.799.844 6.606
ACSEL
99,65 99,65 99,70 0,20% 99,45 100,60 100,02 2.754.601 27.542
GEDZA
25,76 25,70 25,74 0,78% 25,50 25,76 25,62 2.718.827 106.125
OSMEN
7,93 7,91 7,93 0,25% 7,86 7,93 7,90 2.696.714 341.330
DURKN
13,83 13,83 13,84 0,14% 13,76 13,92 13,83 2.673.600 193.321
PSDTC
143,40 143,40 143,90 -0,97% 142,00 145,70 143,49 2.669.184 18.602
OBASE
31,66 31,62 31,68 0,19% 31,38 31,70 31,52 2.537.144 80.483
DNISI
20,18 20,16 20,20 0,50% 19,98 20,20 20,08 2.534.121 126.226
ATEKS
131,80 - - 9,92% 131,80 131,80 131,80 2.511.844 19.058
LUKSK
105,20 105,00 105,20 1,94% 103,20 105,40 104,37 2.463.687 23.605
BLCYT
32,64 32,64 32,68 0,12% 32,50 32,74 32,63 2.436.129 74.649
TRCAS
42,02 41,96 42,02 -0,05% 41,84 42,18 41,95 2.432.599 57.983
SAMAT
5,99 5,99 6,00 0,17% 5,86 6,00 5,94 2.427.372 408.921
MEKAG
3,91 3,91 3,92 0,51% 3,87 3,91 3,89 2.381.921 612.263
TLMAN
95,10 94,95 95,10 -0,73% 94,60 95,80 94,92 2.379.418 25.069
FADE
13,55 13,56 13,57 -0,29% 13,53 13,61 13,57 2.375.040 175.026
IHYAY
2,00 1,99 2,00 0,50% 1,98 2,01 1,99 2.354.020 1.180.289
SANKO
20,76 20,76 20,78 0,29% 20,66 20,82 20,75 2.334.724 112.535
TUCLK
4,60 4,60 4,61 0,66% 4,57 4,61 4,59 2.333.867 508.472
AKSGY
7,47 7,46 7,47 0,13% 7,42 7,54 7,46 2.262.739 303.426
GLRYH
3,93 3,92 3,93 0,77% 3,89 3,93 3,90 2.236.849 572.906
BOSSA
6,49 6,48 6,49 0,46% 6,44 6,59 6,49 2.233.676 344.286
EKSUN
5,30 5,30 5,31 -0,38% 5,28 5,33 5,31 2.232.038 420.725
BESLR
12,34 12,33 12,34 0,57% 12,28 12,36 12,32 2.212.899 179.644
PCILT
21,50 21,50 21,54 0,00% 21,44 21,64 21,53 2.160.921 100.385
GOZDE
22,04 22,02 22,06 0,64% 21,74 22,06 21,99 2.151.612 97.850
PRDGS
6,06 6,04 6,06 0,00% 6,03 6,14 6,07 2.137.672 352.445
BNTAS
6,48 6,48 6,49 0,31% 6,46 6,49 6,47 2.124.088 328.185
HURGZ
5,63 5,62 5,63 0,90% 5,59 5,64 5,62 2.089.757 371.963
FMIZP
315,00 315,00 315,50 0,40% 313,25 317,00 314,83 2.060.235 6.544
ERBOS
181,30 181,00 181,30 0,22% 180,00 181,90 180,82 2.029.364 11.223
PKART
70,15 70,10 70,25 -1,27% 69,80 71,40 70,41 2.027.734 28.798
OYAYO
55,90 55,80 55,90 0,90% 55,40 57,90 56,61 2.012.157 35.545
OYYAT
41,08 40,98 41,08 0,98% 40,48 41,68 40,84 2.004.189 49.074
SONME
145,60 143,10 145,20 2,97% 139,80 146,80 142,48 1.957.209 13.737
SEYKM
5,28 5,26 5,28 1,54% 5,10 5,28 5,18 1.940.147 374.885
EGPRO
24,12 24,10 24,12 0,75% 23,86 24,14 23,99 1.925.862 80.287
BRKO
8,40 - - -3,45% 8,40 8,40 8,40 1.910.446 227.434
MEDTR
28,16 28,16 28,18 0,57% 28,00 28,16 28,09 1.772.543 63.104
INGRM
426,25 425,50 426,00 1,07% 422,00 426,25 423,57 1.746.819 4.124
DOKTA
22,48 22,48 22,50 -0,88% 22,36 22,66 22,42 1.687.117 75.265
TURGG
28,36 28,36 28,40 -0,49% 28,28 28,98 28,49 1.648.953 57.874
DYOBY
12,92 12,91 12,92 0,23% 12,89 12,95 12,92 1.648.863 127.618
CUSAN
21,70 21,70 21,74 0,00% 21,50 21,74 21,67 1.647.414 76.021
MAKIM
16,29 16,29 16,31 0,12% 16,20 16,49 16,27 1.625.693 99.941
SOKE
10,50 10,48 10,50 0,19% 10,40 10,52 10,47 1.604.619 153.318
ETYAT
23,50 23,44 23,50 -0,17% 22,62 23,88 23,38 1.602.392 68.525
GOODY
14,39 14,38 14,40 0,14% 14,38 14,42 14,40 1.596.082 110.827
RUBNS
19,41 19,38 19,41 1,04% 19,25 19,50 19,36 1.561.893 80.667
DURDO
3,59 3,58 3,59 0,56% 3,56 3,59 3,57 1.560.077 436.548
YGGYO
126,10 125,90 126,00 0,00% 125,40 126,70 125,98 1.560.071 12.384
ERSU
19,20 19,20 19,29 -1,18% 19,04 19,71 19,41 1.549.966 79.865
PAGYO
78,70 78,55 78,70 0,77% 77,10 79,50 78,48 1.540.170 19.624
OZRDN
16,05 16,05 16,14 -0,37% 15,82 16,70 16,25 1.534.580 94.462
ATLAS
6,04 6,03 6,04 0,83% 5,82 6,06 5,93 1.527.893 257.870
GSDHO
4,53 4,52 4,53 0,44% 4,52 4,56 4,53 1.483.701 327.801
AVTUR
15,37 15,36 15,37 -3,21% 15,30 15,75 15,44 1.413.238 91.542
LIDFA
4,32 4,31 4,32 0,23% 4,30 4,34 4,32 1.405.344 325.324
FLAP
9,00 8,99 9,02 0,33% 8,94 9,06 9,02 1.362.602 151.135
PAMEL
84,70 84,60 84,75 0,24% 84,35 84,95 84,65 1.356.609 16.026
TATGD
12,30 12,31 12,32 0,33% 12,26 12,45 12,30 1.353.536 110.044
ICBCT
13,39 13,38 13,40 0,45% 13,32 13,44 13,37 1.335.070 99.846
PNSUT
11,53 11,53 11,57 0,09% 11,46 11,62 11,52 1.332.016 115.618
DESA
11,13 11,13 11,14 -0,45% 11,10 11,22 11,14 1.303.191 117.004
GRNYO
14,60 14,51 14,60 0,62% 14,29 14,77 14,42 1.242.452 86.175
ULAS
31,00 31,00 31,10 0,06% 30,60 31,38 30,98 1.237.556 39.946
EUYO
14,00 13,90 14,00 1,01% 13,80 14,02 13,96 1.236.226 88.564
IZINV
67,80 67,75 68,30 -1,74% 67,35 68,85 68,07 1.230.130 18.072
AYEN
24,80 24,76 24,80 0,73% 24,68 24,90 24,76 1.186.438 47.927
GUNDG
200,50 - - 2,30% 200,50 200,50 200,50 1.162.299 5.797
DERIM
34,26 34,22 34,28 0,71% 33,94 34,28 34,07 1.155.150 33.908
MEPET
14,92 14,81 14,92 0,54% 14,80 14,99 14,91 1.143.975 76.739
MHRGY
3,33 3,32 3,33 0,00% 3,31 3,34 3,33 1.139.099 342.546
BAKAB
37,40 37,40 37,46 1,03% 36,90 37,40 37,24 1.131.195 30.379
AKYHO
2,73 2,72 2,73 -0,73% 2,71 2,76 2,74 1.080.588 394.526
EGEPO
7,02 7,01 7,02 0,29% 6,99 7,02 7,00 1.040.783 148.631
BYDNR
24,66 24,72 25,10 -1,60% 24,60 25,26 24,98 1.031.147 41.277
AKMGY
199,60 199,50 199,60 1,32% 197,00 200,10 199,29 980.519 4.920
KRPLS
7,94 7,94 7,96 0,25% 7,91 7,99 7,94 979.607 123.318
EGSER
3,17 3,16 3,17 -0,31% 3,16 3,20 3,18 972.210 305.880
PRZMA
12,02 12,00 12,02 -0,99% 11,91 12,14 12,02 966.594 80.388
SILVR
2,65 2,65 2,66 -0,75% 2,61 2,67 2,64 947.618 358.418
BALAT
105,50 - - 0,00% 105,50 105,50 105,50 940.111 8.911
BURCE
48,90 - - -0,16% 48,90 48,90 48,90 926.117 18.939
NUHCM
225,70 225,30 225,60 -0,09% 224,90 225,90 225,56 910.820 4.038
KRDMB
23,50 23,46 23,50 0,69% 23,34 23,56 23,46 890.566 37.962
EUHOL
11,55 - - 0,35% 11,55 11,55 11,55 883.529 76.496
RODRG
20,84 20,78 20,84 1,17% 20,42 20,94 20,73 870.676 41.994
ANELE
15,77 15,76 15,78 0,00% 15,70 15,78 15,74 859.382 54.612
ISSEN
7,28 7,27 7,28 0,14% 7,25 7,30 7,28 844.219 116.044
VKFYO
43,02 - - 1,22% 43,02 43,02 43,02 843.837 19.615
GSDDE
9,39 9,38 9,39 0,54% 9,34 9,41 9,38 840.866 89.689
SEKUR
3,65 3,64 3,65 -1,62% 3,62 3,69 3,65 833.674 228.620
IHAAS
40,74 40,66 40,74 0,00% 40,22 41,02 40,41 779.775 19.295
EPLAS
5,16 5,16 5,17 0,39% 5,13 5,17 5,16 763.332 147.925
DGGYO
31,94 31,90 31,94 -0,99% 30,98 32,24 31,51 685.004 21.739
BRKSN
7,52 7,52 7,53 -0,13% 7,45 7,52 7,49 678.917 90.709
BIZIM
25,78 25,74 25,78 -0,08% 25,62 26,00 25,76 660.010 25.623
QNBFK
56,80 - - 1,79% 56,80 56,80 56,80 589.414 10.377
EKIZ
129,30 - - 0,70% 129,30 129,30 129,30 527.027 4.076
GLBMD
12,41 12,40 12,41 -1,51% 12,35 12,50 12,44 512.231 41.185
SEKFK
8,01 7,99 8,01 -0,25% 7,92 8,05 8,00 468.708 58.594
ATAGY
14,02 13,97 14,02 -0,99% 13,94 14,05 13,97 462.046 33.070
ISBTR
458.997,50 - - 0,00% 458.997,50 458.997,50 458.997,50 458.998 1
SANEL
34,06 - - -1,39% 34,06 34,06 34,06 440.600 12.936
MMCAS
130,00 - - 0,00% 130,00 130,00 130,00 421.070 3.239
IHEVA
2,18 2,18 2,20 0,00% 2,17 2,21 2,19 384.289 175.859
YGYO
1,27 - - -5,22% 1,27 1,27 1,27 377.753 297.443
SUMAS
269,75 - - -2,62% 269,75 269,75 269,75 316.417 1.173
INTEK
281,75 - - -0,62% 281,75 281,75 281,75 312.743 1.110
KLNMA
10,30 - - -1,34% 10,30 10,30 10,30 272.672 26.473
MZHLD
6,37 6,36 6,37 -0,47% 6,30 6,44 6,38 270.437 42.370
QNBTR
448,25 - - 0,50% 448,25 448,25 448,25 239.366 534
KERVN
2,47 - - 0,82% 2,47 2,47 2,47 236.683 95.823
MEGAP
3,26 - - -2,69% 3,26 3,26 3,26 195.600 60.000
AGYO
7,11 7,10 7,11 0,28% 7,09 7,12 7,10 190.299 26.791
ATSYH
68,80 - - 0,15% 68,80 68,80 68,80 172.069 2.501
KSTUR
2.752,50 - - -2,39% 2.752,50 2.752,50 2.752,50 170.655 62
ISBIR
86,90 - - 0,93% 86,90 86,90 86,90 158.679 1.826
CASA
108,20 - - 0,00% 108,20 108,20 108,20 135.899 1.256
SNKRN
287,00 - - 0,00% 287,00 287,00 287,00 125.993 439
BRMEN
18,00 - - 0,00% 18,00 18,00 18,00 113.652 6.314
EMNIS
171,00 - - 0,29% 171,00 171,00 171,00 103.797 607
DIRIT
26,82 - - 0,07% 26,82 26,82 26,82 94.326 3.517
YONGA
60,00 - - 0,00% 60,00 60,00 60,00 84.840 1.414
YBTAS
21,80 - - 0,00% 21,80 21,80 21,80 74.338 3.410
AYES
16,53 - - -1,37% 16,53 16,53 16,53 72.021 4.357
KENT
718,50 - - -0,14% 718,50 718,50 718,50 65.384 91
SNPAM
22,50 - - 3,21% 22,50 22,50 22,50 57.240 2.544
BASCM
13,79 - - -0,07% 13,79 13,79 13,79 43.852 3.180
CMENT
319,00 - - 0,00% 319,00 319,00 319,00 41.151 129
SODSN
100,90 - - 0,00% 100,90 100,90 100,90 37.636 373
ORMA
162,00 - - -0,55% 162,00 162,00 162,00 35.964 222
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet