En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
302,50 302,50 302,75 -1,87% 301,25 310,75 303,62 11.898.392.406 39.189.064
ASTOR
298,50 298,50 298,75 5,11% 281,00 303,75 293,82 10.880.891.162 37.032.253
ASELS
440,50 440,25 440,50 4,82% 421,50 443,50 436,17 8.839.462.294 20.265.990
SASA
3,19 3,19 3,20 1,59% 3,16 3,27 3,22 8.183.121.690 2.542.901.415
AKBNK
70,80 70,75 70,80 -3,28% 70,40 73,60 71,72 6.414.816.680 89.438.339
TUPRS
271,25 271,00 271,25 0,09% 265,00 274,75 270,16 4.705.898.227 17.419.282
PEKGY
16,68 16,67 16,68 1,77% 16,21 16,93 16,53 3.789.468.884 229.274.505
KTLEV
114,00 113,90 114,10 -0,87% 113,60 120,50 116,69 3.543.686.161 30.369.084
ISCTR
14,03 14,02 14,03 -2,16% 13,90 14,41 14,13 3.398.655.046 240.588.312
MANAS
31,28 31,24 31,28 3,71% 29,00 32,24 30,72 3.343.600.906 108.856.537
YKBNK
36,00 35,98 36,00 -2,81% 35,80 37,30 36,28 3.324.758.933 91.641.571
EREGL
34,68 34,66 34,68 -1,25% 34,40 36,02 35,06 3.054.716.974 87.131.179
GARAN
129,40 129,30 129,40 -3,29% 128,90 134,90 131,14 2.183.834.251 16.652.864
EFOR
12,70 12,70 - 9,96% 11,62 12,70 12,45 2.106.123.102 169.161.239
TRALT
39,84 39,82 39,84 -3,72% 39,68 41,58 40,53 2.100.132.274 51.816.395
KCHOL
198,00 197,90 198,00 -2,08% 197,50 203,90 199,61 2.016.472.298 10.101.985
TERA
243,30 243,20 243,30 0,95% 241,30 252,00 246,29 1.877.364.401 7.622.633
BIMAS
729,00 728,50 729,00 -1,69% 728,00 745,50 736,45 1.812.731.616 2.461.463
GLRMK
192,30 192,20 192,30 1,48% 188,10 196,50 192,84 1.767.706.251 9.166.620
SISE
46,08 46,06 46,08 -3,72% 45,88 48,26 46,80 1.735.710.438 37.087.076
GWIND
31,22 31,20 31,22 3,38% 29,66 32,84 31,29 1.728.527.756 55.248.905
SMRVA
20,94 20,90 20,94 -2,42% 19,95 22,90 21,23 1.684.357.665 79.327.337
EUPWR
57,35 57,25 57,35 9,45% 53,00 57,60 55,04 1.590.994.501 28.907.231
DOFRB
150,20 150,20 150,40 4,16% 145,00 151,30 148,10 1.585.281.560 10.703.813
SAHOL
94,30 94,30 94,35 -1,41% 93,55 96,40 94,97 1.485.809.397 15.644.675
ALGYO
6,67 6,66 6,67 5,37% 6,33 6,95 6,67 1.419.369.298 212.937.936
YEOTK
61,35 61,35 - 9,95% 55,95 61,35 59,74 1.267.597.475 21.218.619
KRDMD
37,64 37,64 37,66 -2,28% 37,04 39,12 37,99 1.264.898.828 33.293.579
EKGYO
19,79 19,78 19,79 -3,84% 19,74 20,74 20,04 1.264.638.498 63.104.773
KONTR
10,18 10,18 10,19 -2,21% 9,95 10,49 10,17 1.254.196.994 123.304.883
TEHOL
25,58 25,56 25,58 -2,37% 25,46 26,44 25,88 1.151.727.679 44.511.226
MGROS
642,00 642,00 642,50 0,08% 640,00 652,00 646,44 1.147.537.539 1.775.163
PETKM
24,08 24,08 24,10 0,75% 23,64 24,46 24,06 1.080.053.154 44.887.326
PGSUS
179,10 179,10 179,20 -0,83% 178,20 182,00 179,59 1.034.126.064 5.758.154
BESTE
28,98 28,98 29,00 6,70% 26,78 29,32 28,15 956.790.528 33.989.050
TCELL
110,30 110,30 110,40 -1,61% 109,90 113,20 111,27 954.953.185 8.582.574
FROTO
96,85 96,80 96,85 -1,17% 96,55 98,95 97,29 940.319.908 9.665.329
TUKAS
2,53 2,53 2,54 -1,17% 2,52 2,63 2,58 834.928.998 323.519.194
TKFEN
142,30 142,20 142,40 -0,21% 139,50 145,50 142,43 795.739.387 5.586.800
CANTE
1,75 1,74 1,75 -2,23% 1,74 1,84 1,78 758.320.266 425.634.119
BORLS
8,38 8,38 - 9,97% 7,62 8,38 8,06 741.170.812 91.945.592
HOROZ
86,65 86,55 86,65 4,02% 77,90 89,45 85,79 740.865.129 8.635.670
HEKTS
3,41 3,41 3,42 -0,58% 3,39 3,54 3,48 731.258.853 210.455.399
GUBRF
537,50 537,50 538,00 1,32% 528,00 547,50 538,77 715.431.364 1.327.894
MEYSU
19,19 19,19 19,20 1,64% 18,49 19,59 19,26 708.024.768 36.765.811
ENSRI
13,14 - 13,14 -10,00% 13,14 14,97 13,80 705.616.212 51.148.561
MARMR
2,91 2,90 2,91 -1,02% 2,88 3,07 2,97 695.520.993 234.500.712
ISKPL
21,72 21,70 21,72 3,43% 20,78 21,90 21,49 690.192.969 32.112.835
GESAN
52,00 51,95 52,00 4,42% 49,92 52,65 51,16 676.319.399 13.219.947
FENER
3,06 3,06 3,07 -2,55% 3,05 3,26 3,14 667.976.839 212.758.779
TTKOM
60,80 60,80 60,85 -2,17% 60,00 63,25 61,67 648.530.894 10.515.636
HALKB
36,74 36,74 36,76 -2,91% 36,40 38,20 37,19 644.680.856 17.336.472
GIPTA
89,10 89,10 89,25 1,89% 84,50 93,05 89,83 639.455.610 7.118.328
MIATK
39,50 39,48 39,50 -1,15% 39,44 41,00 40,13 638.554.667 15.910.613
ALTINS1
79,53 79,52 79,53 -1,24% 79,25 80,07 79,71 637.738.341 8.000.353
VAKBN
30,52 30,50 30,52 -3,60% 30,42 31,84 30,88 625.339.065 20.248.000
MEGMT
82,60 82,50 82,60 1,91% 81,00 83,80 82,11 620.090.244 7.551.619
ESCOM
5,97 5,96 5,97 8,55% 5,56 6,04 5,77 614.504.462 106.444.634
ALTNY
16,64 16,63 16,64 3,94% 16,09 16,85 16,57 612.995.327 36.991.617
DSTKF
2.725,00 2.722,50 2.725,00 -0,18% 2.700,00 2.772,50 2.724,39 599.187.653 219.935
CWENE
36,10 36,08 36,10 -1,47% 35,68 36,94 36,19 598.171.393 16.526.801
QUAGR
3,83 3,82 3,83 2,96% 3,62 3,92 3,79 584.053.475 154.277.623
CEMZY
12,07 12,06 12,08 -9,59% 12,04 12,55 12,23 579.030.862 47.348.537
BRSAN
555,00 554,50 555,00 1,46% 550,00 562,00 555,99 573.654.026 1.031.763
TCKRC
111,30 111,30 111,50 4,70% 106,10 112,50 109,72 559.445.006 5.098.890
IZENR
10,43 10,43 10,44 -2,71% 10,39 10,96 10,59 556.176.732 52.526.366
CVKMD
36,14 36,12 36,14 1,29% 35,06 36,68 36,00 554.946.323 15.416.454
ATATR
15,21 15,20 15,21 5,63% 14,53 15,26 14,93 548.578.698 36.748.073
EUREN
5,34 5,33 5,34 -3,09% 5,30 5,68 5,41 538.918.060 99.640.066
NETCD
130,90 130,80 131,00 0,15% 126,10 131,70 129,18 529.886.133 4.102.041
BIGEN
20,52 20,52 - 9,97% 17,86 20,52 19,83 526.506.255 26.555.519
PASEU
127,20 127,20 127,30 -3,64% 126,50 131,00 127,64 513.931.622 4.026.581
SDTTR
235,50 235,30 235,50 7,14% 223,80 237,50 230,94 512.060.482 2.217.317
DMRGD
5,41 5,40 5,41 -3,22% 5,37 5,89 5,62 510.499.382 90.800.902
ADEL
50,50 50,45 50,50 4,82% 50,00 52,95 51,76 510.260.720 9.857.431
ICUGS
6,23 6,22 6,23 9,68% 5,72 6,24 6,11 499.652.500 81.735.919
PATEK
20,84 20,84 20,86 -3,87% 20,00 21,26 20,58 496.493.071 24.126.511
TAVHL
271,50 271,50 271,75 -2,51% 270,75 282,00 274,46 493.238.097 1.797.110
SURGY
70,95 70,95 71,00 0,00% 68,10 72,10 70,91 483.765.598 6.822.362
MCARD
164,80 164,80 164,90 1,42% 161,00 169,20 165,50 467.818.180 2.826.669
ARDYZ
55,20 55,20 - 9,96% 49,46 55,20 53,39 458.982.530 8.596.500
OBAMS
8,52 8,50 8,52 3,27% 8,30 8,53 8,41 452.608.109 53.818.749
KRDMA
37,92 37,90 37,94 7,12% 35,50 38,48 37,33 450.810.211 12.076.530
LMKDC
34,06 34,04 34,06 -8,69% 33,68 35,02 34,24 445.492.222 13.012.229
ENKAI
102,50 102,50 102,60 -2,01% 102,10 105,80 103,50 438.616.817 4.237.691
PAHOL
1,53 1,52 1,53 -2,55% 1,52 1,56 1,54 438.288.522 285.190.562
AEFES
18,87 18,87 18,88 -0,58% 18,55 19,18 18,84 429.368.690 22.786.984
DYOBY
19,40 19,40 19,42 -3,58% 18,90 20,56 19,64 425.485.080 21.665.668
ALKLC
375,50 375,25 375,75 4,89% 354,50 392,50 378,13 421.614.677 1.114.990
ALARK
94,10 94,05 94,10 1,78% 92,95 95,20 94,00 415.181.227 4.416.683
KCAER
12,04 12,03 12,04 2,64% 11,92 12,24 12,08 411.231.013 34.040.792
UCAYM
29,78 29,78 29,82 4,56% 28,44 30,38 29,52 410.537.734 13.909.379
LXGYO
17,00 17,00 17,02 -0,06% 16,60 17,44 17,01 404.355.814 23.768.156
ULKER
123,10 123,10 123,20 -0,65% 122,50 125,00 123,88 394.775.575 3.186.683
TOASO
285,25 285,25 285,50 -3,14% 284,50 295,25 287,71 392.844.133 1.365.438
AKSEN
84,35 84,35 84,40 2,62% 82,75 84,75 83,88 388.450.653 4.630.823
A1CAP
11,52 11,51 11,52 -7,69% 11,36 11,92 11,64 366.453.725 31.486.423
TATEN
12,80 12,79 12,80 0,31% 12,21 13,07 12,63 361.526.542 28.630.730
KRDMB
90,35 90,30 90,35 -1,09% 89,50 92,70 91,00 360.576.620 3.962.591
GZNMI
72,80 72,75 72,80 2,46% 69,35 74,60 72,13 353.337.685 4.898.717
PKART
136,00 136,00 136,30 -0,51% 133,00 147,30 138,58 347.496.204 2.507.485
ASGYO
13,18 13,16 13,18 5,78% 12,90 13,59 13,16 336.247.942 25.544.189
SOKM
51,60 51,55 51,65 1,38% 51,00 52,65 51,83 327.325.229 6.315.777
HDFGS
3,50 3,50 3,51 0,86% 3,39 3,55 3,47 313.436.232 90.251.346
MOGAN
14,84 14,82 14,84 1,92% 14,40 15,22 14,92 310.427.418 20.804.393
ARENA
38,26 38,22 38,26 -0,62% 35,84 38,92 37,81 306.140.471 8.097.909
TRILC
3,83 3,82 3,83 3,51% 3,70 4,00 3,88 305.075.619 78.626.644
KATMR
2,87 2,87 2,88 0,00% 2,84 2,93 2,89 301.084.256 104.264.618
DAPGM
10,32 10,31 10,32 -2,09% 10,27 10,69 10,41 296.755.983 28.501.052
RALYH
349,25 349,25 350,00 3,79% 335,00 352,50 344,74 294.335.508 853.783
AAGYO
18,87 18,87 18,88 -0,74% 18,83 19,32 19,03 291.289.644 15.306.786
GENIL
8,86 8,87 8,88 -4,32% 8,86 9,41 8,99 290.077.116 32.266.947
AKFYE
23,36 23,34 23,36 4,94% 22,30 23,70 23,11 287.125.805 12.423.884
FONET
5,17 5,17 5,18 5,30% 4,90 5,23 5,09 280.476.287 55.130.724
AKFIS
57,60 57,50 57,60 3,97% 55,30 58,80 57,73 280.096.505 4.852.051
KUYAS
83,50 83,50 83,55 0,48% 82,00 85,05 83,39 277.750.988 3.330.827
GENTS
8,10 8,09 8,10 2,02% 7,99 8,22 8,12 274.363.398 33.806.852
BTCIM
6,08 6,07 6,08 -2,25% 6,00 6,41 6,20 274.328.464 44.254.386
TRMET
114,70 114,60 114,70 -3,45% 114,00 119,50 116,27 268.469.897 2.309.078
TUREX
8,89 8,88 8,89 1,72% 8,79 9,28 8,98 268.232.871 29.857.525
ODINE
1.170,00 1.169,00 1.170,00 2,72% 1.120,00 1.204,00 1.167,02 264.875.299 226.967
MAGEN
63,50 63,50 63,55 -0,86% 62,70 64,35 63,42 259.242.520 4.087.492
ATATP
154,80 154,60 154,80 3,48% 147,20 155,50 151,10 256.984.717 1.700.743
ALVES
3,28 3,27 3,28 0,61% 3,25 3,37 3,32 256.304.734 77.275.257
ZGYO
29,70 29,68 29,72 -1,59% 29,40 31,60 30,24 254.945.555 8.431.292
ANSGR
29,92 29,90 29,94 3,60% 28,96 30,18 29,84 253.054.713 8.480.118
ISDMR
49,16 49,12 49,16 1,53% 48,30 50,00 48,93 249.439.604 5.097.923
KBORU
26,76 26,78 26,80 -0,15% 26,54 27,48 26,96 248.980.173 9.234.499
SELVA
2,44 2,44 2,45 -0,81% 2,39 2,53 2,45 245.008.391 99.887.478
ECILC
84,45 84,45 84,55 -1,17% 84,15 86,75 85,19 243.062.931 2.853.292
GENKM
14,07 14,06 14,07 0,64% 13,80 14,24 14,04 237.617.330 16.925.003
BMSTL
91,45 91,35 91,45 1,05% 87,20 91,85 88,86 236.669.115 2.663.486
FORTE
97,65 97,65 97,70 3,44% 94,35 98,70 96,91 234.561.646 2.420.446
A1YEN
41,74 41,74 - 9,96% 39,24 41,74 40,81 234.529.048 5.746.631
PAPIL
16,57 16,57 16,58 1,66% 16,20 16,84 16,53 233.705.700 14.137.786
KLRHO
101,70 101,60 101,70 -0,59% 101,50 105,90 103,40 232.551.091 2.249.142
CELHA
14,30 14,30 14,31 8,50% 12,51 14,30 13,64 230.927.451 16.935.755
ENERY
9,09 9,09 9,10 2,13% 9,05 9,68 9,26 230.330.754 24.877.300
BINHO
9,63 9,62 9,63 -4,37% 9,55 9,94 9,70 229.863.224 23.707.648
ECOGR
36,60 36,58 36,60 -2,61% 36,48 38,28 37,35 229.410.024 6.142.730
ODAS
6,74 6,74 6,75 -1,75% 6,71 6,98 6,85 227.883.415 33.276.344
ZERGY
19,88 19,86 19,88 2,58% 19,65 20,58 19,89 224.485.264 11.288.692
GRTHO
253,50 253,50 254,00 -1,74% 251,25 263,75 256,51 220.940.860 861.340
CIMSA
57,00 56,95 57,00 -1,04% 56,35 58,00 57,21 220.224.534 3.849.292
CCOLA
75,55 75,50 75,55 0,73% 74,15 77,00 75,79 219.510.711 2.896.450
SMRTG
7,81 7,80 7,81 2,36% 7,60 7,89 7,76 214.529.335 27.663.520
GEREL
37,10 37,10 37,12 -3,69% 36,78 38,92 37,65 204.927.705 5.442.551
TURSG
14,01 14,01 14,02 -0,36% 13,95 14,31 14,08 204.887.965 14.554.919
BURCE
56,25 56,20 56,25 -2,68% 56,00 59,10 57,17 203.938.974 3.567.250
LIDER
114,80 114,80 114,90 -3,53% 114,30 125,90 118,40 203.878.355 1.722.005
ADESE
1,06 1,06 1,07 -1,85% 1,06 1,10 1,08 203.515.249 189.026.245
BLUME
43,08 43,06 43,08 7,70% 39,90 43,90 42,33 203.262.768 4.802.292
DCTTR
11,36 11,34 11,36 -7,94% 11,23 12,54 11,61 203.012.865 17.488.690
SMART
37,62 37,56 37,62 4,21% 35,48 38,70 37,21 198.933.415 5.346.733
GUNDG
911,00 911,00 912,50 -1,35% 875,50 940,00 912,70 198.861.167 217.882
EMKEL
25,40 25,38 25,40 -2,61% 25,28 26,36 25,62 198.600.344 7.751.803
ENJSA
123,40 123,20 123,40 0,49% 122,50 124,40 123,36 197.082.233 1.597.595
OYAKC
23,66 23,64 23,66 -0,17% 23,46 24,02 23,69 195.314.715 8.244.909
SVGYO
19,03 19,03 19,04 -1,04% 18,76 19,50 18,95 194.921.331 10.284.193
VAKFA
13,36 13,36 13,37 -0,07% 13,18 13,59 13,39 193.441.910 14.447.992
GSRAY
1,15 1,14 1,15 -1,71% 1,14 1,17 1,15 193.095.634 167.606.016
AKSA
10,34 10,34 10,35 -2,36% 10,27 10,67 10,39 191.061.261 18.383.032
FZLGY
14,86 14,84 14,86 0,47% 14,67 15,42 15,11 190.827.354 12.627.887
PSGYO
3,00 3,00 3,01 0,00% 2,93 3,03 2,98 188.679.990 63.422.808
RUZYE
13,67 13,67 13,68 2,94% 13,30 13,93 13,62 187.199.093 13.746.539
HURGZ
8,74 8,74 - 9,94% 7,75 8,74 8,36 185.627.136 22.197.907
GMTAS
39,96 39,92 39,98 -6,24% 39,10 43,58 40,59 185.264.505 4.564.867
TNZTP
27,02 27,02 27,06 7,82% 25,06 27,38 26,69 185.121.778 6.936.842
BEYAZ
31,28 31,26 31,32 -9,75% 31,20 33,70 31,60 182.724.561 5.782.254
IZFAS
67,90 67,90 68,00 -0,95% 67,60 71,40 68,91 179.544.843 2.605.682
ISGSY
119,50 119,50 119,60 -0,83% 119,20 126,50 122,34 179.083.253 1.463.860
RUBNS
35,40 35,40 35,42 8,19% 33,02 35,98 35,08 176.442.291 5.029.193
TEKTU
12,31 12,31 12,32 1,65% 12,04 12,69 12,46 174.524.897 14.007.714
EGEGY
31,34 31,32 31,34 2,15% 31,12 32,60 31,62 171.362.540 5.419.528
MARTI
2,14 2,13 2,14 -1,83% 2,12 2,35 2,20 169.389.114 76.991.875
MPARK
440,00 439,50 440,00 -1,07% 436,00 447,25 440,62 168.503.197 382.422
KGYO
12,00 11,99 12,01 7,62% 11,15 12,05 11,80 165.622.584 14.042.355
ENTRA
11,37 11,37 11,38 1,97% 11,02 11,50 11,28 163.701.387 14.516.144
EMPAE
38,86 38,82 38,86 0,36% 38,16 39,54 38,74 163.306.907 4.215.594
TSPOR
0,98 0,97 0,98 -1,01% 0,97 1,00 0,99 162.601.498 164.959.352
HKTM
15,03 15,01 15,03 -4,02% 14,89 15,89 15,37 161.562.042 10.514.301
KMPUR
21,92 21,90 21,94 6,41% 20,26 22,30 21,46 161.146.883 7.509.172
SKBNK
12,22 12,22 12,23 -0,41% 12,15 12,46 12,31 159.620.937 12.962.356
CGCAM
40,98 40,98 41,00 0,99% 39,60 41,60 40,66 155.833.386 3.832.875
LILAK
33,94 33,92 33,94 -3,08% 33,74 35,36 34,21 153.907.112 4.498.915
DURKN
21,60 21,56 21,60 -1,91% 21,48 22,70 22,03 153.069.968 6.947.297
YESIL
1,63 1,62 1,63 -6,86% 1,61 1,72 1,66 152.605.692 91.894.300
PENGD
13,86 13,84 13,86 -0,36% 13,84 14,42 14,13 151.055.872 10.692.768
BIOEN
20,08 20,06 20,08 -0,10% 19,63 20,60 20,13 150.237.242 7.463.540
TSKB
11,47 11,47 11,48 -1,12% 11,39 11,79 11,53 148.701.749 12.893.155
MERCN
23,68 23,68 23,72 -0,50% 23,26 24,46 23,80 147.693.021 6.204.608
MARKA
55,20 55,15 55,20 -5,88% 54,80 59,30 56,07 146.985.337 2.621.337
MRGYO
1,83 1,83 1,84 -1,61% 1,83 1,92 1,88 146.675.850 78.016.230
CATES
40,54 40,54 40,58 -8,69% 40,10 41,96 40,76 146.456.409 3.593.549
ETILR
5,66 5,66 - 9,90% 5,16 5,66 5,51 144.937.844 26.294.240
KZBGY
3,38 3,37 3,38 1,81% 3,32 3,46 3,38 144.820.046 42.800.111
HEDEF
148,60 148,50 148,60 -0,27% 141,30 151,00 147,04 144.247.269 980.981
BAHKM
132,00 132,00 - 10,00% 120,20 132,00 127,31 143.509.788 1.127.278
ALCTL
129,90 129,90 130,10 -5,39% 123,60 135,30 125,87 143.175.011 1.137.473
OTKAR
379,00 378,75 379,00 -0,98% 376,50 386,00 380,79 142.852.829 375.147
ESEN
3,72 3,71 3,72 -0,27% 3,70 3,77 3,73 142.648.029 38.265.083
EKOS
5,99 5,99 6,00 -3,07% 5,96 6,35 6,15 140.372.112 22.841.480
DOAS
178,50 178,40 178,50 -1,11% 178,20 183,50 179,57 137.987.465 768.455
ULUSE
223,10 223,10 223,50 0,90% 208,40 235,70 222,96 137.349.821 616.020
ISMEN
41,72 41,68 41,72 -1,32% 41,62 42,50 41,90 136.380.105 3.254.622
OZSUB
27,20 27,20 27,24 1,04% 25,98 27,80 27,11 135.699.304 5.006.121
DOHOL
23,22 23,20 23,22 2,11% 22,80 23,42 23,16 134.555.257 5.811.103
BULGS
44,08 44,08 44,10 -0,99% 43,92 44,90 44,30 133.733.224 3.019.158
ARFYE
32,94 32,94 32,98 0,98% 32,72 33,72 33,29 133.341.129 4.005.858
AHSGY
20,24 20,24 - 10,00% 17,83 20,24 19,09 132.963.639 6.964.944
GRSEL
304,50 304,25 304,50 1,84% 295,25 307,00 303,72 132.879.674 437.504
HLGYO
5,72 5,72 5,73 -1,89% 5,71 5,87 5,78 131.541.179 22.769.281
KRSTL
8,89 8,89 8,90 -5,02% 8,83 9,08 8,95 130.904.055 14.634.067
AGROT
3,04 3,04 3,05 -0,98% 3,04 3,12 3,07 130.595.418 42.488.616
MOPAS
39,56 39,56 39,60 0,15% 39,46 40,56 39,99 130.508.804 3.263.708
SKTAS
3,69 3,69 3,70 9,17% 3,41 3,70 3,58 129.014.139 36.020.262
AYEN
37,74 37,72 37,74 4,78% 36,06 39,10 37,89 129.006.250 3.404.825
TARKM
429,50 428,75 429,50 5,08% 417,00 436,25 426,75 128.567.674 301.273
SRVGY
3,45 3,44 3,45 3,29% 3,40 3,50 3,43 126.784.399 36.920.412
YAYLA
29,88 29,86 29,88 4,84% 28,58 30,30 29,56 126.030.360 4.264.118
ZOREN
3,09 3,08 3,09 0,98% 3,07 3,15 3,09 123.735.087 39.995.709
KTSKR
122,60 122,60 122,80 -2,00% 120,50 125,30 122,64 123.715.312 1.008.784
ULUUN
8,99 8,98 9,00 4,53% 8,54 9,12 8,81 123.386.913 14.005.044
KAREL
11,71 11,69 11,70 -0,76% 11,50 11,98 11,74 122.490.181 10.430.628
MERKO
15,67 15,66 15,67 1,36% 15,62 16,23 15,94 120.502.687 7.559.346
MAVI
43,42 43,42 43,44 0,23% 42,82 43,80 43,29 120.475.248 2.782.877
TMPOL
503,00 502,50 503,50 3,71% 466,25 506,50 485,33 118.794.480 244.771
TURGG
40,20 40,20 40,26 0,50% 38,26 41,70 39,67 116.493.355 2.936.415
KARTN
108,90 108,90 - 9,94% 96,15 108,90 106,27 114.916.193 1.081.317
ECZYT
381,00 380,75 381,25 1,60% 370,00 386,50 378,66 114.650.442 302.776
AGHOL
31,74 31,70 31,74 1,15% 31,38 32,30 31,88 114.598.960 3.595.039
AKHAN
28,34 28,32 28,34 -0,98% 28,18 29,04 28,56 114.223.636 3.999.992
BRKVY
106,00 106,00 - 9,90% 101,10 106,00 105,63 111.560.538 1.056.160
SARKY
26,22 26,20 26,22 -0,91% 26,00 26,72 26,34 111.332.519 4.226.397
ONRYT
63,50 63,45 63,55 5,39% 60,60 64,40 62,61 111.053.974 1.773.855
LOGO
145,70 145,70 145,80 1,46% 141,50 145,90 143,77 108.873.394 757.274
OTTO
300,75 300,50 300,75 -0,91% 297,75 310,00 302,97 107.591.186 355.124
TRHOL
1.239,00 1.235,00 1.239,00 -1,98% 1.231,00 1.264,00 1.239,89 107.490.708 86.694
USAK
1,72 1,71 1,72 -1,15% 1,71 1,76 1,74 106.140.320 61.080.843
PLTUR
27,64 27,62 27,66 3,13% 27,42 29,04 28,07 102.733.914 3.659.389
HRKET
75,15 75,15 75,20 0,74% 72,65 76,40 74,52 101.632.032 1.363.824
ARCLK
109,80 109,70 109,80 -1,88% 109,40 112,60 110,72 101.441.749 916.176
CRFSA
144,60 144,70 144,90 3,06% 139,20 145,80 142,24 101.278.293 712.003
VSNMD
83,35 83,35 83,40 -2,97% 83,00 85,40 83,94 100.128.377 1.192.826
VAKFN
1,80 1,79 1,80 -1,64% 1,79 1,85 1,81 98.807.974 54.464.848
IHLAS
2,23 2,22 2,23 -0,45% 2,21 2,27 2,25 97.971.128 43.609.507
RYSAS
20,00 20,00 20,02 0,00% 19,55 20,20 19,85 97.797.096 4.925.705
BLCYT
32,52 32,46 32,52 -0,12% 32,10 33,20 32,69 96.821.592 2.961.893
KLYPV
57,95 57,90 57,95 -1,70% 57,25 58,60 57,82 96.527.558 1.669.520
BSOKE
38,20 38,20 38,24 -0,37% 37,62 38,76 38,15 95.930.941 2.514.376
YYLGD
11,76 11,76 11,77 0,77% 11,69 12,08 11,90 95.340.441 8.015.051
GLCVY
66,10 66,00 66,10 0,38% 65,10 67,80 66,76 95.038.217 1.423.677
AYDEM
29,40 29,34 29,40 1,38% 28,52 29,88 29,37 94.932.733 3.231.814
BAYRK
4,94 4,94 4,95 0,41% 4,92 5,20 5,08 93.646.039 18.449.723
RGYAS
184,60 184,40 184,60 -0,49% 182,70 186,80 184,00 93.177.963 506.407
REEDR
7,60 7,59 7,60 -0,26% 7,56 7,70 7,62 92.898.104 12.190.653
ALBRK
8,24 8,24 8,25 -2,02% 8,21 8,46 8,30 92.267.497 11.121.244
TRGYO
99,10 99,00 99,10 1,12% 97,45 99,65 98,92 91.995.131 930.025
BESLR
15,14 15,13 15,15 0,80% 14,92 15,42 15,16 91.314.809 6.023.380
BRYAT
2.082,00 2.082,00 2.084,00 -1,05% 2.079,00 2.120,00 2.103,12 90.535.077 43.048
KARSN
11,34 11,33 11,34 -1,65% 11,30 11,68 11,56 89.895.074 7.778.614
PRDGS
8,64 8,64 - 9,92% 7,87 8,64 8,31 89.422.174 10.760.458
VESTL
27,52 27,52 27,54 -1,01% 27,42 28,50 27,82 86.644.889 3.114.196
BIENY
24,24 24,20 24,22 -1,06% 23,96 24,70 24,30 85.940.857 3.536.698
GSDHO
5,37 5,36 5,37 1,90% 5,25 5,53 5,37 85.874.132 15.997.180
TRENJ
90,20 90,10 90,20 -1,74% 89,75 92,45 90,93 85.158.737 936.582
SAYAS
50,90 50,85 50,95 4,43% 47,84 51,20 49,26 84.151.269 1.708.213
EDATA
22,28 22,28 22,30 3,92% 21,14 22,78 22,01 83.927.572 3.813.086
MEKAG
4,02 4,01 4,02 -1,71% 3,99 4,09 4,03 83.909.585 20.807.646
MRSHL
1.609,00 1.606,00 1.609,00 6,20% 1.553,00 1.654,00 1.609,22 83.801.791 52.076
SAFKR
23,46 23,46 23,48 -3,54% 23,32 24,54 23,90 83.121.878 3.477.254
BORSK
7,26 7,25 7,26 1,40% 7,24 7,52 7,39 82.063.032 11.101.246
RTALB
3,24 3,23 3,24 -2,41% 3,22 3,35 3,26 81.597.126 25.041.408
NTGAZ
12,60 12,58 12,60 0,80% 12,43 12,76 12,59 81.228.882 6.454.202
SANKO
23,38 23,38 23,42 -7,66% 23,28 25,48 24,02 80.224.918 3.339.702
LKMNH
14,90 14,87 14,90 -1,46% 14,81 15,17 15,03 80.002.198 5.324.633
SELEC
104,80 104,80 105,10 0,77% 99,30 106,80 105,35 77.331.835 734.077
YIGIT
23,94 23,92 23,94 -1,07% 23,70 24,40 24,03 76.497.556 3.183.822
MOBTL
13,30 13,29 13,30 0,38% 13,02 13,44 13,20 76.375.069 5.786.236
KONKA
16,11 16,10 16,11 -4,67% 16,10 16,80 16,28 75.506.669 4.636.744
LINK
5,91 5,91 - 9,85% 5,91 5,91 5,91 75.451.552 12.766.760
ESCAR
51,95 51,90 51,95 -0,38% 51,70 52,70 52,12 75.074.349 1.440.440
EGGUB
124,70 124,60 124,70 0,32% 124,00 128,00 125,87 74.994.883 595.813
YGGYO
229,90 229,80 230,10 -4,21% 228,00 243,50 234,71 74.856.152 318.925
CRDFA
31,40 31,08 31,40 -2,36% 30,86 33,08 31,70 74.058.994 2.335.961
ACSEL
132,70 132,70 - 9,94% 122,80 132,70 128,33 73.457.113 572.411
HATSN
43,48 43,48 43,52 -1,18% 43,32 44,98 44,18 73.201.440 1.657.024
AVPGY
60,70 60,70 60,75 1,59% 59,30 61,50 60,57 73.198.319 1.208.415
SNGYO
3,63 3,62 3,63 -0,82% 3,62 3,70 3,65 71.987.258 19.718.268
ALFAS
41,40 41,38 41,40 0,44% 40,70 41,86 41,26 71.336.084 1.728.819
CLEBI
1.746,00 1.744,00 1.746,00 -2,24% 1.739,00 1.801,00 1.758,39 71.010.725 40.384
ADGYO
57,80 57,75 57,85 -3,18% 57,70 60,70 59,36 70.840.702 1.193.513
AHGAZ
27,06 27,04 27,06 -1,53% 26,88 27,48 27,09 70.760.357 2.611.614
PCILT
30,38 30,32 30,36 4,11% 28,12 30,38 29,08 70.756.507 2.433.391
BINBN
171,10 171,10 171,30 -1,84% 165,20 174,00 170,24 70.686.182 415.208
ANHYT
110,30 110,30 110,40 -0,54% 108,70 111,20 110,05 70.595.037 641.510
AKSUE
36,72 36,72 36,74 5,82% 35,00 37,16 36,65 68.638.493 1.872.966
KRONT
18,80 18,78 18,80 -3,39% 18,15 19,54 18,64 68.272.700 3.663.164
ONCSM
272,75 272,50 272,75 -0,27% 266,00 278,00 273,00 67.491.368 247.224
NATEN
6,97 6,96 6,97 -0,71% 6,93 7,08 7,00 66.973.301 9.568.222
EPLAS
6,34 6,33 6,34 2,09% 6,21 6,66 6,45 66.793.205 10.363.719
POLHO
20,62 20,62 20,64 -3,10% 20,48 21,88 20,83 66.490.007 3.192.290
KLKIM
34,06 34,06 34,10 -0,06% 33,88 34,54 34,23 65.876.896 1.924.527
FRMPL
32,86 32,84 32,86 -0,60% 32,36 33,24 32,84 65.593.119 1.997.183
TKNSA
21,92 21,92 21,96 -2,06% 21,80 22,52 22,07 64.976.571 2.943.806
AKGRT
7,18 7,17 7,18 2,72% 6,98 7,26 7,12 64.758.180 9.100.173
OYYAT
56,40 56,35 56,45 -1,05% 54,20 60,05 56,51 63.362.583 1.121.184
IMASM
3,70 3,70 3,71 -0,27% 3,67 3,75 3,70 63.081.103 17.034.744
KAPLM
653,00 653,50 654,50 3,73% 628,00 666,00 649,04 63.080.493 97.190
INDES
10,31 10,30 10,31 1,08% 10,05 10,46 10,25 62.691.999 6.118.303
DOGUB
108,60 107,90 108,60 1,50% 103,90 112,00 107,85 62.449.294 579.049
DOCO
9.100,00 9.087,50 9.100,00 -0,05% 8.972,50 9.340,00 9.178,81 61.865.160 6.740
ORGE
83,85 83,80 83,90 -1,93% 83,55 86,60 84,42 61.845.857 732.583
IEYHO
99,30 99,30 99,35 0,25% 98,95 99,35 99,19 61.039.588 615.403
BAGFS
33,46 33,44 33,46 -1,01% 33,00 34,60 33,69 60.600.758 1.798.932
IHAAS
77,70 77,70 77,80 -0,38% 75,90 79,20 77,33 60.022.975 776.160
DGATE
91,85 91,70 91,85 3,14% 89,55 93,15 91,17 59.564.885 653.356
ANELE
52,90 52,90 - 9,98% 52,90 52,90 52,90 59.547.996 1.125.671
OZKGY
12,15 12,15 12,16 -0,65% 12,09 12,35 12,20 59.317.465 4.864.031
AYGAZ
281,50 281,25 281,50 -2,09% 280,25 287,00 282,66 59.170.640 209.335
HATEK
16,26 16,25 16,26 -4,52% 16,19 17,13 16,51 58.412.542 3.538.071
BVSAN
117,50 117,40 117,50 -0,93% 116,60 119,50 117,73 58.215.415 494.468
LRSHO
3,67 3,66 3,67 -0,54% 3,63 3,72 3,67 57.935.754 15.773.763
SEGMN
56,70 56,70 56,80 0,00% 56,55 58,40 57,58 57.790.157 1.003.586
ARSAN
3,50 3,50 3,51 0,57% 3,42 3,54 3,47 57.474.645 16.586.652
TATGD
18,07 18,07 18,09 0,50% 17,92 18,49 18,18 56.493.089 3.108.050
GARFA
29,16 29,14 29,16 3,70% 28,24 29,80 29,30 56.392.289 1.924.767
PNLSN
45,94 45,94 46,00 1,82% 44,40 47,40 45,93 54.742.422 1.191.958
EGPRO
43,54 43,50 43,54 -2,16% 43,12 45,62 44,56 54.669.432 1.226.836
GLRYH
4,01 4,00 4,01 0,75% 3,98 4,19 4,06 54.601.172 13.449.216
KORDS
65,90 65,85 65,95 0,46% 64,55 66,55 65,72 54.359.663 827.156
DUNYH
117,40 117,10 117,40 -2,33% 116,30 118,90 117,64 53.980.840 458.885
TTRAK
443,00 442,75 443,00 -0,23% 442,00 446,75 444,00 53.674.197 120.889
INGRM
448,50 448,00 448,75 4,61% 431,50 454,00 442,89 53.495.173 120.786
AVOD
4,50 4,49 4,50 -0,66% 4,47 4,62 4,53 53.377.737 11.789.102
BERA
16,83 16,83 16,84 -1,29% 16,78 17,13 16,92 53.023.992 3.133.219
DERHL
14,71 14,70 14,71 -2,71% 14,70 15,23 14,90 52.723.078 3.539.421
BJKAS
1,63 1,62 1,63 -1,81% 1,62 1,67 1,64 52.617.288 32.131.188
PRKAB
38,30 38,26 38,30 0,16% 38,02 39,28 38,54 52.522.340 1.362.995
BALSU
14,61 14,60 14,61 -0,27% 14,54 14,85 14,67 50.877.767 3.467.300
DARDL
2,20 2,19 2,20 -0,90% 2,19 2,25 2,22 50.638.189 22.795.358
BARMA
60,10 60,10 60,15 -0,17% 59,50 60,80 60,07 50.356.062 838.358
POLTK
5.400,00 5.400,00 5.405,00 0,84% 5.300,00 5.495,00 5.395,10 48.831.013 9.051
BMSCH
18,46 18,42 18,46 1,82% 18,26 19,03 18,68 48.791.356 2.612.565
VRGYO
2,40 2,39 2,40 1,27% 2,37 2,41 2,39 48.709.866 20.351.609
SOKE
18,88 18,89 18,92 -1,26% 18,70 19,12 18,86 48.654.632 2.580.479
AKENR
10,09 10,09 10,10 -1,27% 10,07 10,23 10,13 48.326.097 4.772.803
FRIGO
9,18 9,17 9,18 -0,54% 9,17 9,29 9,22 48.269.616 5.235.398
CEOEM
25,22 25,20 25,24 3,62% 24,36 25,50 25,04 48.188.026 1.924.625
MACKO
41,44 41,44 41,48 0,05% 41,30 42,40 41,75 48.104.171 1.152.083
BURVA
1.270,00 1.270,00 1.273,00 -1,93% 1.231,00 1.350,00 1.298,82 47.884.936 36.868
ARTMS
42,90 42,90 42,94 -1,24% 42,74 43,64 42,98 47.823.926 1.112.786
SUNTK
37,06 37,04 37,10 3,81% 35,32 37,80 36,91 47.773.692 1.294.327
INFO
3,42 3,41 3,42 -0,29% 3,37 3,48 3,40 47.704.791 14.024.802
EGEEN
6.230,00 6.230,00 6.237,50 -1,77% 6.215,00 6.372,50 6.281,78 47.383.448 7.543
AKFGY
2,89 2,89 2,90 1,40% 2,85 2,94 2,89 46.812.862 16.192.460
YUNSA
8,28 8,26 8,28 -0,60% 8,00 8,43 8,26 46.382.868 5.618.610
ENDAE
15,70 15,69 15,70 0,13% 15,21 15,90 15,55 46.364.842 2.981.329
HUNER
3,20 3,19 3,20 0,00% 3,17 3,27 3,21 46.346.949 14.427.859
ASUZU
69,70 69,70 69,80 -1,83% 68,80 72,50 70,69 46.309.052 655.131
TUCLK
4,09 4,08 4,09 -2,15% 4,07 4,19 4,14 46.195.762 11.169.778
TRCAS
47,76 47,70 47,76 3,20% 46,00 47,98 47,26 45.905.770 971.400
GOKNR
21,38 21,36 21,38 -0,93% 21,30 21,72 21,45 45.516.035 2.121.790
YAPRK
13,85 13,85 13,86 -3,21% 13,83 14,50 14,03 44.752.607 3.190.834
KIMMR
17,06 17,06 17,08 0,59% 17,01 17,70 17,32 44.550.115 2.572.472
TMSN
100,60 100,60 100,70 -1,28% 100,20 103,30 100,73 43.316.328 430.006
ALKA
10,90 10,89 10,90 -3,02% 10,87 11,24 11,00 43.051.093 3.914.971
AKCNS
209,00 208,90 209,10 -2,15% 208,40 214,50 210,82 42.722.748 202.650
PENTA
14,62 14,61 14,62 2,24% 14,38 14,72 14,55 42.464.630 2.917.926
FORMT
2,70 2,70 2,71 -1,82% 2,70 2,77 2,72 42.327.049 15.548.558
SANFM
7,54 7,53 7,54 0,40% 7,45 7,64 7,55 41.656.030 5.519.159
CMBTN
1.734,00 1.733,00 1.736,00 -1,53% 1.726,00 1.814,00 1.766,75 41.378.939 23.421
TEZOL
18,77 18,77 18,79 -1,68% 18,72 19,27 18,96 41.330.555 2.180.265
INVES
561,50 561,00 562,00 1,91% 554,00 580,00 560,92 41.141.515 73.346
LYDHO
195,80 195,80 196,20 -0,25% 192,70 198,00 195,74 40.104.480 204.882
METRO
6,22 6,21 6,22 -4,16% 6,19 6,53 6,28 39.295.306 6.256.598
BRLSM
14,84 14,83 14,84 -0,67% 14,76 15,38 15,02 38.942.686 2.593.209
ARZUM
2,69 2,69 2,70 0,37% 2,66 2,72 2,69 38.855.041 14.433.468
MAALT
1.105,00 1.105,00 1.106,00 -2,04% 1.094,00 1.135,00 1.107,31 38.590.738 34.851
ELITE
30,08 30,06 30,10 -1,70% 30,00 31,80 30,44 38.317.138 1.258.778
MAKTK
13,32 13,31 13,32 -2,20% 13,29 13,71 13,48 38.276.803 2.838.841
ZEDUR
9,50 9,48 9,50 0,96% 9,24 9,59 9,43 38.002.267 4.032.078
DESPC
42,04 41,98 42,04 -4,45% 40,52 42,84 41,45 37.854.470 913.169
SKYMD
13,62 13,60 13,63 0,96% 13,42 13,83 13,63 37.822.093 2.775.672
AGESA
238,40 238,40 238,70 -1,04% 237,10 241,50 239,23 37.769.456 157.879
TABGD
263,00 262,75 263,00 -2,23% 261,50 269,50 265,41 37.399.927 140.913
PKENT
153,80 153,60 153,80 -0,77% 152,60 156,40 154,07 36.075.625 234.152
MERIT
16,14 16,13 16,14 -1,28% 16,09 16,56 16,34 36.023.956 2.204.336
PAGYO
124,30 124,20 124,30 -4,46% 123,60 131,60 127,25 35.845.292 281.693
LIDFA
3,35 3,34 3,35 0,90% 3,28 3,40 3,35 35.582.243 10.634.939
CONSE
3,15 3,14 3,15 0,32% 3,14 3,20 3,17 35.560.241 11.232.930
DMLKTG
6,16 6,16 6,17 0,00% 6,15 6,19 6,17 35.482.580 5.751.519
GLYHO
15,21 15,21 15,23 -0,59% 15,14 15,49 15,35 35.388.953 2.306.010
ULUFA
4,15 4,14 4,15 0,97% 4,12 4,21 4,17 35.160.112 8.437.816
IHLGM
2,22 2,22 2,23 -0,89% 2,22 2,28 2,25 35.122.672 15.640.474
PNSUT
12,83 12,82 12,83 0,55% 12,77 13,08 12,92 35.067.898 2.714.874
MAKIM
17,80 17,76 17,80 -3,52% 17,62 18,29 17,92 34.921.500 1.948.608
PARSN
80,85 80,75 80,85 -3,00% 79,95 83,50 81,75 34.811.476 425.826
CEMAS
4,72 4,72 4,73 -1,46% 4,70 4,82 4,74 34.746.681 7.329.288
DITAS
33,62 33,58 33,64 0,96% 32,84 33,88 33,34 34.737.912 1.041.924
EBEBK
72,60 72,60 72,75 1,11% 72,05 74,80 73,33 34.699.576 473.175
VESBE
7,00 6,99 7,00 -1,69% 6,92 7,23 7,08 34.596.256 4.889.654
VKGYO
2,72 2,72 2,73 -1,45% 2,71 2,78 2,75 34.233.296 12.470.197
KOPOL
5,78 5,78 5,79 -2,53% 5,76 5,97 5,82 34.164.368 5.871.428
CEMTS
10,67 10,67 10,68 -2,82% 10,42 10,94 10,63 34.053.833 3.203.541
MTRKS
23,56 23,52 23,56 -1,34% 23,50 24,62 24,18 33.006.836 1.364.819
SEGYO
4,81 4,80 4,81 -2,43% 4,79 4,94 4,86 32.955.933 6.783.075
BYDNR
42,90 42,84 42,90 4,38% 40,10 42,98 41,84 32.830.409 784.655
KLSYN
13,25 13,24 13,26 -0,82% 12,98 13,54 13,33 32.535.160 2.441.590
BEGYO
4,23 4,23 4,24 -2,08% 4,22 4,34 4,26 32.385.057 7.594.174
BASGZ
48,94 48,90 48,94 -4,23% 48,24 51,55 49,33 32.374.797 656.278
BOBET
19,62 19,61 19,62 -1,46% 19,54 20,08 19,84 32.138.123 1.620.053
AFYON
13,50 13,49 13,50 -0,22% 13,36 13,71 13,54 32.110.640 2.370.891
ICBCT
16,49 16,48 16,49 -1,96% 16,43 17,21 16,80 31.899.558 1.898.766
BNTAS
6,84 6,82 6,84 1,63% 6,80 6,95 6,87 31.875.986 4.639.865
BIGTK
211,30 211,20 211,40 -0,80% 210,90 215,00 212,34 31.762.554 149.583
KAYSE
4,75 4,74 4,75 0,42% 4,73 4,82 4,78 31.525.933 6.600.166
NTHOL
38,16 38,10 38,14 -0,47% 38,06 38,58 38,30 31.295.296 817.027
OZATD
410,50 410,50 - 9,98% 410,50 410,50 410,50 31.188.148 75.976
KLMSN
35,20 35,18 35,24 0,98% 34,86 35,92 35,27 31.142.039 883.033
NETAS
65,45 65,40 65,50 0,15% 63,40 66,00 64,88 30.654.412 472.474
JANTS
17,31 17,30 17,31 -2,04% 17,23 18,08 17,38 30.394.387 1.748.757
SNICA
4,08 4,07 4,08 0,74% 4,06 4,17 4,12 30.247.193 7.348.051
AZTEK
4,47 4,47 4,48 0,00% 4,43 4,52 4,47 30.198.567 6.757.210
ARMGD
130,00 129,90 131,20 -1,37% 128,60 132,60 131,14 29.613.558 225.817
RAYSG
195,00 195,00 195,50 -1,17% 188,20 199,40 196,23 29.032.664 147.950
OFSYM
55,75 55,70 55,75 -1,76% 55,15 57,10 55,99 28.818.414 514.708
SERNT
8,66 8,65 8,66 -0,69% 8,60 8,79 8,70 28.533.900 3.279.304
KRVGD
3,09 3,09 3,10 -0,96% 3,08 3,18 3,12 28.395.677 9.094.697
VAKKO
83,10 83,00 83,10 -1,07% 81,50 85,00 82,95 28.390.401 342.246
MSGYO
7,15 7,15 7,16 -5,55% 7,15 7,60 7,32 28.051.135 3.830.831
PAMEL
91,75 91,60 91,80 2,97% 88,05 93,85 91,50 27.902.743 304.952
VANGD
94,60 94,60 95,10 5,11% 86,50 97,25 91,24 27.864.092 305.411
DENGE
2,52 2,52 2,53 -0,40% 2,51 2,59 2,55 27.782.699 10.912.895
PETUN
12,34 12,34 12,37 0,08% 12,27 12,80 12,40 27.638.411 2.229.627
RODRG
29,40 29,38 29,40 3,30% 27,10 31,20 29,73 27.230.813 916.086
KLGYO
5,11 5,10 5,12 -1,73% 5,09 5,24 5,15 27.120.781 5.266.109
OBASE
39,66 39,56 39,66 1,85% 38,36 40,42 39,24 26.578.734 677.382
BANVT
156,00 155,90 156,00 -2,56% 154,90 160,40 156,50 26.553.884 169.671
GOLTS
369,50 369,50 370,00 0,89% 365,00 374,50 369,58 26.504.717 71.716
KONYA
4.165,00 4.165,00 4.170,00 -0,36% 4.155,00 4.220,00 4.184,48 26.504.515 6.334
ALKIM
19,82 19,80 19,82 -1,20% 19,69 20,24 19,85 26.112.781 1.315.704
KUVVA
128,00 127,00 128,10 3,31% 120,30 129,60 125,05 26.038.694 208.224
KOCMT
2,57 2,57 2,58 -0,39% 2,55 2,61 2,58 25.892.469 10.036.369
EDIP
39,22 39,22 39,30 -0,66% 39,00 39,94 39,38 25.766.616 654.258
ERCB
57,65 57,60 57,65 -0,86% 57,15 58,90 57,80 25.329.504 438.245
IHGZT
1,50 1,50 1,51 -1,96% 1,50 1,55 1,52 25.266.357 16.584.754
FMIZP
293,25 293,00 293,25 -0,76% 291,25 299,25 294,91 25.016.737 84.828
DESA
13,91 13,90 13,91 -1,00% 13,35 14,17 13,98 24.802.170 1.773.919
KRPLS
9,32 9,31 9,33 3,10% 9,05 9,40 9,29 24.504.340 2.636.847
BFREN
141,80 141,60 141,80 -2,41% 140,90 145,50 142,44 24.432.519 171.529
EGEPO
18,41 18,41 18,44 -2,07% 18,36 18,83 18,58 24.320.479 1.309.194
INVEO
7,37 7,38 7,39 -3,28% 7,36 7,66 7,44 24.280.538 3.262.523
IZINV
68,05 68,05 68,20 -0,66% 66,00 68,70 67,83 24.234.713 357.287
TDGYO
19,10 19,00 19,10 2,41% 18,25 19,50 19,10 24.224.498 1.268.010
ORCAY
4,18 4,18 4,19 6,63% 3,83 4,28 4,16 24.110.334 5.797.087
BIGCH
7,42 7,40 7,42 -1,33% 7,38 7,70 7,52 24.023.367 3.193.889
DOFER
33,22 33,20 33,24 0,73% 32,90 33,86 33,29 23.981.646 720.449
OSTIM
2,84 2,83 2,84 0,00% 2,82 2,88 2,85 23.837.147 8.366.580
MNDRS
12,45 12,45 12,46 -1,19% 12,39 12,66 12,48 23.818.290 1.908.756
GEDZA
29,90 29,90 29,94 0,88% 29,68 31,60 30,10 23.679.883 786.832
AKSGY
8,91 8,90 8,91 -0,45% 8,85 9,04 8,93 23.669.104 2.651.408
AVHOL
38,44 38,40 38,44 -1,39% 38,12 39,82 38,51 22.841.113 593.070
SKYLP
341,75 341,75 349,00 1,11% 325,00 351,75 337,85 22.656.661 67.062
DAGI
6,76 6,75 6,76 1,65% 6,56 6,76 6,64 22.435.349 3.377.531
KZGYO
22,92 22,90 22,92 -0,95% 22,86 23,22 23,04 22.173.262 962.368
YKSLN
3,20 3,19 3,20 -1,84% 3,18 3,29 3,21 21.737.153 6.774.512
IZMDC
6,99 6,98 6,99 -0,57% 6,96 7,12 7,03 21.694.275 3.085.418
FLAP
13,39 13,38 13,39 -4,77% 13,12 13,85 13,54 21.356.285 1.577.877
YATAS
45,00 44,98 45,00 2,74% 43,40 45,44 44,55 21.110.645 473.882
KFEIN
8,84 8,82 8,84 1,73% 8,70 8,96 8,85 20.994.760 2.372.106
GOODY
15,40 15,37 15,40 -0,90% 15,27 15,79 15,51 20.981.931 1.353.111
MARBL
13,49 13,47 13,49 0,07% 13,38 13,63 13,50 20.886.801 1.547.078
OSMEN
7,54 7,54 7,55 -0,26% 7,49 7,68 7,56 20.866.443 2.759.606
ALCAR
778,00 779,50 780,50 0,26% 775,00 796,50 783,67 20.289.118 25.890
OZRDN
33,82 33,82 33,86 -5,11% 33,62 35,58 34,42 20.045.551 582.413
TGSAS
164,00 163,90 164,20 -2,09% 163,50 168,70 164,97 19.888.887 120.561
KLSER
26,22 26,20 26,22 -0,83% 26,16 26,58 26,43 19.420.313 734.869
VBTYZ
21,50 21,50 21,54 0,47% 21,08 21,72 21,41 19.379.985 905.271
DEVA
64,70 64,70 64,75 -2,04% 64,10 66,40 65,27 18.845.246 288.727
INTEM
280,25 280,25 280,50 -2,86% 279,50 292,50 284,21 18.794.999 66.131
HTTBT
41,06 41,00 41,06 -2,66% 40,20 42,50 41,42 18.255.962 440.715
NIBAS
5,81 5,81 5,84 -1,53% 5,77 5,90 5,82 17.929.457 3.083.477
PINSU
11,61 11,60 11,62 -1,11% 11,60 11,80 11,66 17.886.369 1.533.411
SANEL
36,30 36,26 36,30 3,83% 34,50 38,28 36,52 17.754.340 486.158
SEKUR
7,68 7,67 7,68 -2,54% 7,58 7,93 7,72 17.719.649 2.295.272
KOTON
15,07 15,07 15,09 -0,86% 15,01 15,30 15,12 17.282.430 1.142.749
ARASE
103,10 103,10 103,20 -1,34% 102,80 107,80 104,36 17.165.541 164.483
RYGYO
30,46 30,46 30,48 0,53% 30,24 30,74 30,44 17.153.469 563.550
SEYKM
5,16 5,06 5,16 -3,19% 4,99 5,33 5,14 17.024.760 3.311.357
NUHCM
242,70 242,70 242,90 -1,98% 241,50 249,20 243,98 16.972.727 69.567
KRGYO
2,84 2,83 2,84 0,00% 2,81 2,88 2,84 16.935.119 5.953.988
ISFIN
19,54 19,53 19,54 -2,30% 19,50 20,10 19,78 16.896.063 854.420
EYGYO
2,73 2,73 2,74 -2,15% 2,73 2,82 2,76 16.793.916 6.079.386
DERIM
36,90 36,88 36,94 -3,86% 36,64 38,38 37,31 16.650.275 446.314
DNISI
19,63 19,63 19,65 -2,44% 19,10 20,14 19,61 16.362.737 834.347
UNLU
13,38 13,37 13,39 -1,11% 13,30 13,71 13,43 16.202.993 1.206.119
SUWEN
8,53 8,54 8,55 -0,81% 8,48 8,68 8,60 15.919.743 1.851.690
ATAKP
50,35 50,30 50,35 -0,79% 50,00 51,00 50,42 15.742.744 312.264
OZGYO
2,18 2,18 2,19 -0,46% 2,18 2,25 2,21 15.720.163 7.114.651
BUCIM
6,08 6,09 6,10 -0,82% 6,08 6,17 6,11 15.606.434 2.553.795
AKMGY
263,25 263,00 263,50 1,45% 257,00 272,75 266,76 15.525.014 58.198
BOSSA
6,40 6,39 6,41 -2,29% 6,39 6,67 6,45 15.341.483 2.377.245
GEDIK
5,53 5,53 5,54 -3,15% 5,50 5,78 5,57 15.219.881 2.734.174
FADE
14,84 14,84 14,85 -0,67% 14,79 15,16 15,01 15.085.498 1.005.042
EGSER
3,06 3,05 3,06 0,33% 2,98 3,08 3,03 14.717.571 4.851.059
ANGEN
11,14 11,14 11,15 -0,27% 10,92 11,20 11,05 14.576.006 1.318.852
TBORG
141,80 141,60 141,80 -1,12% 141,30 144,00 142,41 14.416.965 101.239
VERUS
507,00 507,00 508,00 1,30% 505,50 517,50 508,55 14.150.913 27.826
KNFRT
11,91 11,88 11,91 -0,42% 11,83 12,11 11,97 13.723.410 1.146.328
VERTU
39,50 39,46 39,54 -0,30% 39,22 39,78 39,54 13.506.359 341.589
MTRYO
10,43 10,43 - 9,91% 9,92 10,43 10,37 13.505.084 1.301.884
ERSU
25,90 25,70 25,98 -1,89% 24,80 26,40 25,78 13.451.249 521.727
ATLAS
8,92 8,92 - 9,99% 8,46 8,92 8,78 13.145.370 1.497.808
KUTPO
96,55 96,50 96,65 -0,87% 96,35 98,85 97,72 12.957.215 132.596
LUKSK
105,10 105,00 105,10 0,96% 104,50 109,70 106,45 12.199.791 114.601
PRKME
19,08 19,09 19,11 -0,52% 18,92 19,29 19,11 12.153.787 635.892
HUBVC
3,73 3,73 3,79 -4,85% 3,70 3,92 3,78 12.038.030 3.184.400
PRZMA
32,30 32,30 - 9,94% 32,30 32,30 32,30 11.794.377 365.151
MHRGY
3,68 3,67 3,69 -0,54% 3,66 3,74 3,70 11.611.351 3.138.699
GSDDE
14,39 14,39 - 9,93% 14,39 14,39 14,39 11.554.134 802.928
ULAS
29,00 28,96 29,00 -2,36% 28,56 29,94 29,03 11.498.072 396.086
DZGYO
7,93 7,92 7,94 2,19% 7,72 8,03 7,89 11.421.821 1.447.550
COSMO
204,80 203,60 204,70 1,94% 200,10 213,40 206,97 11.180.915 54.023
EKSUN
5,88 5,88 5,89 -0,68% 5,86 5,98 5,92 11.142.479 1.883.177
AGYO
9,20 9,21 9,33 -4,27% 9,05 10,11 9,33 10.678.048 1.145.073
ISYAT
8,32 8,32 8,33 -1,30% 8,29 8,46 8,35 10.671.578 1.277.795
DMSAS
9,06 9,06 9,07 -0,33% 9,03 9,17 9,07 10.637.257 1.172.999
DGNMO
8,84 8,76 8,84 -2,54% 8,75 9,04 8,85 10.592.389 1.197.241
GOZDE
19,97 19,95 19,97 -0,10% 19,90 20,22 20,02 10.320.845 515.641
CUSAN
24,54 24,50 24,54 -0,16% 24,10 25,04 24,59 10.160.771 413.224
IHYAY
1,81 1,81 1,82 0,00% 1,79 1,83 1,81 10.152.213 5.609.400
SAMAT
5,72 5,72 5,73 3,25% 5,40 5,76 5,66 10.061.226 1.777.408
ZRGYO
21,64 21,62 21,66 -1,10% 21,64 22,14 21,81 9.914.939 454.627
VKING
26,60 26,54 26,58 2,31% 25,94 26,62 26,33 9.884.899 375.401
RNPOL
2,70 2,70 2,71 -4,26% 2,68 2,80 2,72 9.844.484 3.615.473
BRMEN
6,30 6,30 6,33 -10,00% 6,30 7,00 6,36 9.809.864 1.543.271
OZYSR
11,23 11,21 11,23 -0,18% 11,05 11,34 11,21 9.781.291 872.914
ISGYO
20,10 20,06 20,08 -0,69% 20,06 20,42 20,19 9.730.111 481.930
MEDTR
30,10 30,10 30,14 0,80% 29,88 30,30 30,07 9.385.151 312.137
OYLUM
8,16 8,11 8,16 -2,86% 8,00 8,36 8,12 8.805.742 1.084.825
DURDO
4,86 4,85 4,86 0,00% 4,84 4,96 4,90 8.621.738 1.759.025
ERBOS
199,00 199,00 199,20 1,17% 194,00 200,80 197,11 8.447.114 42.855
YYAPI
1,22 - 1,22 -9,63% 1,22 1,30 1,24 8.402.784 6.778.342
NUGYO
9,72 9,72 9,74 -0,92% 9,68 9,92 9,78 8.365.115 855.430
EUKYO
7,31 7,31 7,40 -2,66% 6,99 7,45 7,12 8.337.690 1.171.607
BRISA
83,50 83,50 83,60 -1,18% 83,35 85,20 84,06 8.264.863 98.327
PSDTC
135,40 135,30 135,40 -3,29% 133,10 137,00 134,87 8.107.044 60.110
ENPRA
86,75 86,75 87,00 -5,81% 86,75 92,00 88,98 7.734.825 86.933
LYDYE
16.090,00 16.105,00 16.145,00 0,55% 16.010,00 16.280,00 16.118,43 7.527.308 467
BAKAB
43,10 43,04 43,10 0,23% 42,14 43,42 42,71 7.357.485 172.264
AVGYO
12,55 12,54 12,55 -1,65% 12,54 12,86 12,71 7.336.078 577.282
UFUK
1.548,00 1.543,00 1.547,00 -0,19% 1.523,00 1.567,00 1.550,55 7.262.794 4.684
MNDTR
6,05 6,05 6,06 0,67% 6,01 6,12 6,07 7.210.904 1.188.098
TSGYO
6,81 6,80 6,82 -1,30% 6,78 6,90 6,82 7.189.486 1.054.013
MEPET
22,70 22,50 22,70 2,25% 21,12 22,96 22,21 7.186.721 323.634
KRTEK
24,54 24,56 24,66 -1,37% 23,92 24,70 24,40 7.120.650 291.875
ISSEN
8,15 8,15 8,16 -2,28% 8,12 8,40 8,24 6.998.273 849.173
BIZIM
28,22 28,16 28,22 0,57% 27,76 28,72 28,31 6.950.907 245.517
EUHOL
12,71 12,71 12,80 -1,85% 12,51 12,71 12,55 6.778.863 540.140
AVTUR
18,99 18,80 18,98 -0,94% 18,45 19,22 18,80 6.585.737 350.322
MZHLD
6,54 6,53 6,54 0,31% 6,47 6,78 6,63 5.950.882 897.618
TLMAN
94,05 93,90 94,05 -1,31% 93,45 95,30 94,14 5.934.631 63.044
DOKTA
24,36 24,36 24,40 -1,30% 24,32 25,00 24,57 5.874.593 239.070
VKFYO
32,90 32,80 32,90 -2,14% 32,60 33,40 32,88 5.740.590 174.593
QNBTR
239,60 239,60 240,00 -3,00% 236,20 239,60 237,24 5.714.924 24.089
IDGYO
3,34 3,33 3,34 1,52% 3,25 3,41 3,32 5.543.657 1.667.708
AKYHO
2,79 2,77 2,79 1,45% 2,70 2,83 2,75 5.453.973 1.984.353
BRKO
13,84 13,84 14,00 -1,14% 13,84 14,01 13,87 5.135.294 370.361
AYCES
948,00 - 948,00 -9,97% 948,00 948,00 948,00 5.039.568 5.316
MMCAS
86,10 86,05 86,10 9,68% 83,10 86,10 85,77 5.023.474 58.569
SONME
137,00 137,00 137,70 -1,37% 135,50 140,00 136,69 4.620.327 33.801
OYAYO
51,95 51,95 52,00 0,58% 51,60 52,45 52,02 4.575.891 87.958
BRKSN
8,97 8,93 8,97 0,67% 8,80 9,10 9,02 4.483.452 497.332
SILVR
2,53 2,52 2,53 -0,78% 2,49 2,55 2,52 4.452.063 1.766.188
ATSYH
62,20 62,15 62,20 4,54% 61,00 62,20 62,05 4.345.725 70.032
GRNYO
18,00 17,92 18,00 0,33% 17,80 18,26 17,92 4.223.423 235.662
DGGYO
31,46 31,46 31,48 3,15% 30,24 31,50 30,94 3.503.093 113.211
GLBMD
12,14 12,06 12,08 -1,06% 11,92 12,39 12,10 3.395.893 280.690
ETYAT
8,08 8,07 8,08 0,75% 8,00 8,30 8,11 3.202.545 394.770
SEKFK
11,07 11,07 11,10 0,00% 11,00 11,15 11,09 2.708.661 244.297
EUYO
5,74 5,70 5,74 -2,71% 5,66 5,90 5,74 2.661.819 463.784
MEGAP
2,55 2,55 2,56 -1,92% 2,55 2,60 2,58 2.522.321 976.168
CMENT
315,50 315,50 319,50 -1,25% 315,50 323,75 321,76 2.517.428 7.824
ATEKS
93,95 93,85 93,95 -0,05% 93,95 94,00 93,99 2.364.524 25.157
GATEG
325,00 324,75 325,00 2,52% 325,00 325,00 325,00 2.218.450 6.826
SUMAS
300,00 299,50 300,00 1,18% 300,00 300,00 300,00 2.129.400 7.098
AYES
30,32 30,32 31,00 -1,88% 30,32 31,50 30,96 2.012.132 65.001
ISBIR
86,00 85,75 86,00 -0,81% 86,00 86,70 86,65 1.896.656 21.888
IHEVA
2,25 2,24 2,25 -1,32% 2,23 2,30 2,26 1.844.898 816.911
QNBFK
39,48 39,48 39,88 -2,47% 39,48 40,48 40,03 1.676.709 41.890
KENT
404,00 402,50 404,00 -0,31% 404,00 405,25 405,11 1.613.153 3.982
BALAT
81,00 81,00 81,90 -2,41% 81,00 83,00 82,25 1.579.852 19.207
ATAGY
13,09 13,02 13,09 -0,53% 13,00 13,30 13,18 1.569.162 119.103
YBTAS
17,64 17,63 17,64 -0,06% 17,64 17,65 17,65 1.346.078 76.273
CASA
95,95 95,90 95,95 0,00% 95,95 95,95 95,95 1.326.701 13.827
EMNIS
149,50 149,40 149,50 0,07% 149,50 150,00 149,87 1.206.758 8.052
KLNMA
9,52 9,51 9,52 0,21% 9,52 9,52 9,52 1.115.715 117.197
KSTUR
3.185,00 3.140,00 3.185,00 -0,16% 3.185,00 3.190,00 3.189,81 1.100.485 345
ORMA
160,80 160,80 161,00 0,00% 160,80 160,80 160,80 1.086.686 6.758
YONGA
55,55 55,50 55,90 0,91% 55,55 57,00 56,77 1.064.071 18.744
EKIZ
92,20 92,20 92,95 -3,56% 91,45 92,20 91,98 1.050.054 11.416
SODSN
9,95 9,95 9,97 -3,77% 9,95 9,98 9,98 1.049.126 105.157
INTEK
240,30 240,30 240,40 -0,70% 240,30 242,00 241,68 961.406 3.978
ISBTR
419.000,00 410.000,00 419.987,50 3,16% 419.000,00 420.000,00 419.500,00 839.000 2
BASCM
13,95 13,95 13,99 0,94% 13,95 13,95 13,95 785.357 56.298
KERVN
3,72 3,72 3,74 -3,13% 3,72 3,82 3,76 693.344 184.638
DIRIT
27,18 27,10 27,18 0,67% 27,18 27,20 27,19 557.610 20.506
SNPAM
21,40 21,38 21,40 0,00% 21,40 21,50 21,48 484.610 22.566
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.