| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
SISE
|
46,38 | 46,40 | 46,42 | 1,31% | 45,50 | 48,16 | 46,87 | 4.235.987.023 | 90.377.036 |
|
ASELS
|
314,25 | 314,25 | 314,50 | -1,49% | 309,00 | 317,25 | 313,85 | 2.630.688.761 | 8.382.023 |
|
THYAO
|
303,25 | 303,00 | 303,25 | 0,33% | 300,75 | 304,25 | 303,18 | 2.415.819.089 | 7.968.311 |
|
AKBNK
|
90,10 | 90,10 | 90,15 | 1,24% | 87,90 | 90,60 | 89,45 | 2.054.260.220 | 22.965.963 |
|
TRALT
|
55,25 | 55,20 | 55,25 | -6,75% | 54,50 | 56,60 | 55,53 | 1.790.712.922 | 32.245.342 |
|
ISCTR
|
16,37 | 16,36 | 16,37 | 0,68% | 16,14 | 16,40 | 16,28 | 1.613.683.988 | 99.109.570 |
|
SASA
|
2,63 | 2,62 | 2,63 | 1,15% | 2,60 | 2,66 | 2,64 | 1.451.635.413 | 550.318.104 |
|
YKBNK
|
40,60 | 40,58 | 40,60 | 0,50% | 39,80 | 40,64 | 40,27 | 1.307.545.238 | 32.472.258 |
|
KCHOL
|
206,60 | 206,50 | 206,60 | 0,00% | 205,20 | 208,00 | 206,65 | 1.124.088.053 | 5.439.515 |
|
MGROS
|
630,50 | 630,50 | 631,00 | 0,80% | 625,50 | 636,00 | 631,68 | 1.082.301.938 | 1.713.382 |
|
PASEU
|
149,50 | 149,40 | 149,50 | -9,34% | 148,50 | 163,00 | 158,48 | 917.670.658 | 5.790.441 |
|
GARAN
|
158,10 | 158,10 | 158,20 | 0,25% | 156,00 | 158,60 | 157,39 | 916.843.395 | 5.825.235 |
|
UCAYM
|
35,00 | 35,00 | - | 9,99% | 34,96 | 35,00 | 35,00 | 863.463.578 | 24.670.408 |
|
PGSUS
|
202,60 | 202,50 | 202,60 | 0,45% | 201,10 | 203,40 | 202,40 | 782.306.308 | 3.865.094 |
|
TUPRS
|
245,00 | 245,00 | 245,10 | -1,37% | 244,60 | 247,80 | 245,81 | 771.104.961 | 3.137.032 |
|
TCELL
|
118,70 | 118,70 | 118,80 | 1,19% | 116,50 | 118,80 | 117,96 | 753.795.236 | 6.390.405 |
|
CWENE
|
33,78 | 33,76 | 33,78 | -3,71% | 32,84 | 34,40 | 33,44 | 645.501.765 | 19.300.960 |
|
SAHOL
|
109,60 | 109,50 | 109,60 | -0,36% | 108,40 | 109,90 | 109,22 | 589.808.713 | 5.400.264 |
|
CVKMD
|
41,88 | 41,86 | 41,88 | 3,20% | 38,78 | 42,16 | 40,97 | 557.854.673 | 13.617.565 |
|
ASTOR
|
161,80 | 161,80 | 161,90 | -0,80% | 161,20 | 164,00 | 162,57 | 550.911.664 | 3.388.752 |
|
CANTE
|
2,19 | 2,19 | 2,20 | -3,95% | 2,18 | 2,24 | 2,20 | 529.226.955 | 240.861.066 |
|
MEYSU
|
14,85 | 14,85 | 14,87 | 4,87% | 13,86 | 14,96 | 14,58 | 512.894.450 | 35.189.406 |
|
HALKB
|
43,98 | 43,98 | 44,00 | -0,81% | 43,76 | 44,50 | 44,04 | 505.143.569 | 11.470.962 |
|
EREGL
|
28,32 | 28,32 | 28,34 | -0,56% | 28,26 | 28,50 | 28,35 | 493.493.865 | 17.405.535 |
|
EKGYO
|
24,56 | 24,54 | 24,56 | 0,00% | 24,32 | 24,70 | 24,52 | 463.138.405 | 18.891.334 |
|
BIMAS
|
668,50 | 668,50 | 669,00 | -0,96% | 667,00 | 677,00 | 671,08 | 434.636.043 | 647.671 |
|
ZGYO
|
22,74 | 22,72 | 22,82 | 8,29% | 20,64 | 23,10 | 22,49 | 428.687.735 | 19.059.511 |
|
FROTO
|
113,60 | 113,50 | 113,60 | 1,34% | 111,10 | 114,40 | 113,12 | 422.481.480 | 3.734.779 |
|
TERA
|
203,70 | 203,60 | 203,70 | 0,84% | 202,00 | 204,90 | 203,68 | 420.036.526 | 2.062.275 |
|
MEGMT
|
69,15 | 69,15 | 69,25 | -5,14% | 66,35 | 70,55 | 68,39 | 384.232.604 | 5.618.120 |
|
GENIL
|
123,50 | - | - | -3,36% | 123,50 | 134,10 | 129,19 | 383.828.564 | 2.971.055 |
|
GUBRF
|
500,00 | 499,50 | 500,00 | -2,15% | 488,00 | 504,00 | 497,92 | 367.060.009 | 737.186 |
|
PETKM
|
18,67 | 18,67 | 18,68 | 0,81% | 18,48 | 18,82 | 18,70 | 346.450.701 | 18.527.544 |
|
ALTINS1
|
85,52 | - | 85,52 | -5,00% | 85,52 | 85,52 | 85,52 | 302.807.078 | 3.540.775 |
|
PAHOL
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,78 | 1,76 | 273.898.209 | 155.678.288 |
|
TARKM
|
427,50 | 427,25 | 427,50 | 6,81% | 408,25 | 440,25 | 432,13 | 252.420.859 | 584.127 |
|
KTLEV
|
36,98 | 36,96 | 36,98 | -0,38% | 36,90 | 37,52 | 37,20 | 246.447.629 | 6.624.418 |
|
MARMR
|
2,79 | 2,78 | 2,79 | 0,72% | 2,71 | 2,93 | 2,83 | 244.691.581 | 86.539.155 |
|
TRMET
|
144,30 | 144,30 | 144,40 | -5,13% | 142,00 | 145,00 | 143,54 | 239.808.806 | 1.670.719 |
|
ADESE
|
1,33 | 1,32 | 1,33 | -5,67% | 1,29 | 1,34 | 1,32 | 238.844.963 | 181.658.974 |
|
KRDMD
|
29,78 | 29,78 | 29,80 | -0,60% | 29,58 | 29,96 | 29,79 | 236.800.429 | 7.950.051 |
|
ENKAI
|
94,95 | 94,90 | 94,95 | 0,96% | 92,65 | 95,00 | 94,07 | 232.526.223 | 2.471.884 |
|
TUCLK
|
5,73 | 5,73 | 5,75 | 2,14% | 5,16 | 5,98 | 5,67 | 212.737.605 | 37.499.964 |
|
VAKBN
|
35,54 | 35,54 | 35,56 | -1,00% | 35,28 | 35,86 | 35,51 | 212.526.208 | 5.985.216 |
|
TTKOM
|
65,90 | 65,90 | 65,95 | 0,76% | 65,00 | 66,35 | 65,80 | 212.140.158 | 3.224.134 |
|
EUPWR
|
42,82 | 42,82 | 42,86 | 1,95% | 42,00 | 43,68 | 43,04 | 208.308.517 | 4.840.023 |
|
KLRHO
|
560,00 | 559,50 | 560,00 | 3,90% | 539,00 | 564,50 | 557,85 | 205.824.061 | 368.960 |
|
ALARK
|
109,50 | 109,50 | 109,60 | 0,00% | 108,80 | 110,10 | 109,33 | 200.004.645 | 1.829.397 |
|
CEMAS
|
5,80 | 5,79 | 5,80 | 6,81% | 5,42 | 5,84 | 5,70 | 199.623.490 | 35.003.615 |
|
ZERGY
|
15,87 | 15,85 | 15,87 | 2,39% | 14,92 | 16,02 | 15,60 | 194.970.178 | 12.501.918 |
|
AEFES
|
18,93 | 18,92 | 18,93 | 0,69% | 18,70 | 19,08 | 18,91 | 189.210.582 | 10.006.689 |
|
SARKY
|
46,44 | - | 46,44 | -10,00% | 46,44 | 49,00 | 47,65 | 188.035.974 | 3.946.038 |
|
OYAKC
|
27,78 | 27,78 | 27,80 | 1,39% | 27,20 | 27,94 | 27,64 | 187.102.634 | 6.768.913 |
|
FRMPL
|
42,36 | 42,36 | 42,42 | 0,95% | 41,36 | 42,68 | 42,03 | 181.100.752 | 4.308.969 |
|
ALVES
|
4,22 | - | 4,22 | -9,83% | 4,22 | 4,50 | 4,31 | 179.363.382 | 41.600.136 |
|
SEGMN
|
38,36 | 38,26 | 38,34 | 5,62% | 38,00 | 39,94 | 39,31 | 175.786.161 | 4.472.253 |
|
BRSAN
|
651,00 | 651,00 | 651,50 | -0,38% | 645,00 | 658,50 | 653,01 | 170.413.169 | 260.967 |
|
AKCNS
|
190,20 | 190,20 | 190,30 | -0,05% | 189,50 | 194,70 | 192,54 | 157.377.956 | 817.388 |
|
TEKTU
|
10,09 | 10,07 | 10,08 | -0,49% | 9,90 | 10,66 | 10,29 | 150.103.478 | 14.586.961 |
|
HDFGS
|
3,07 | 3,07 | 3,08 | 0,00% | 3,04 | 3,18 | 3,11 | 148.939.657 | 47.880.890 |
|
DOFRB
|
98,50 | 98,50 | 98,60 | 1,03% | 97,50 | 99,25 | 98,25 | 144.923.334 | 1.475.065 |
|
KONTR
|
9,97 | 9,97 | 9,98 | -0,50% | 9,93 | 10,07 | 10,00 | 143.742.623 | 14.381.413 |
|
BURCE
|
61,35 | 61,25 | 61,35 | 5,78% | 59,00 | 62,90 | 61,18 | 142.292.963 | 2.325.812 |
|
ODAS
|
6,00 | 6,00 | 6,01 | -3,07% | 6,00 | 6,16 | 6,05 | 136.471.615 | 22.551.217 |
|
ALKLC
|
271,50 | 271,25 | 271,75 | 4,22% | 255,75 | 278,00 | 265,84 | 135.662.083 | 510.323 |
|
TMSN
|
116,20 | 116,20 | 116,40 | 4,59% | 112,00 | 118,30 | 115,92 | 134.019.604 | 1.156.146 |
|
DSTKF
|
803,50 | 803,50 | 804,00 | 0,44% | 800,00 | 833,50 | 804,98 | 131.458.032 | 163.307 |
|
ISMEN
|
48,52 | 48,48 | 48,52 | 1,63% | 47,34 | 49,00 | 48,27 | 129.250.073 | 2.677.807 |
|
PEKGY
|
9,98 | 9,97 | 9,98 | -0,30% | 9,97 | 10,07 | 10,01 | 121.887.696 | 12.175.183 |
|
ECILC
|
120,30 | 120,20 | 120,30 | -0,25% | 119,00 | 120,90 | 120,08 | 120.805.744 | 1.006.082 |
|
TURSG
|
11,94 | 11,94 | 11,95 | -1,08% | 11,93 | 12,13 | 12,00 | 117.982.233 | 9.828.276 |
|
DOAS
|
225,20 | 225,10 | 225,20 | -0,04% | 223,30 | 227,10 | 225,18 | 116.639.398 | 517.976 |
|
ARCLK
|
116,20 | 116,20 | 116,30 | -0,43% | 115,90 | 117,80 | 116,93 | 115.516.482 | 987.941 |
|
TRENJ
|
112,70 | 112,60 | 112,70 | -4,33% | 112,20 | 115,50 | 113,59 | 114.500.477 | 1.007.996 |
|
TSKB
|
13,79 | 13,78 | 13,79 | -0,86% | 13,73 | 13,91 | 13,81 | 113.366.975 | 8.207.827 |
|
BULGS
|
47,70 | 47,70 | 47,76 | 0,59% | 47,06 | 47,76 | 47,47 | 112.353.069 | 2.366.909 |
|
TUKAS
|
2,92 | 2,91 | 2,92 | -0,34% | 2,89 | 2,93 | 2,91 | 111.501.458 | 38.284.189 |
|
BTCIM
|
4,89 | 4,89 | 4,90 | 1,03% | 4,83 | 4,94 | 4,89 | 111.151.979 | 22.721.360 |
|
A1CAP
|
15,47 | 15,45 | 15,47 | 3,62% | 14,62 | 15,61 | 15,22 | 107.857.239 | 7.085.349 |
|
ULKER
|
133,70 | 133,70 | 133,80 | 0,15% | 132,50 | 134,40 | 133,72 | 99.394.223 | 743.282 |
|
ANSGR
|
27,92 | 27,92 | 27,94 | -1,76% | 27,84 | 28,74 | 28,14 | 97.575.193 | 3.467.916 |
|
TEHOL
|
13,98 | 13,98 | 13,99 | -0,43% | 13,95 | 14,10 | 14,00 | 96.603.954 | 6.902.573 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | 1,18% | 3,36 | 3,46 | 3,43 | 94.880.904 | 27.679.789 |
|
ARFYE
|
29,44 | 29,38 | 29,44 | 1,52% | 28,60 | 29,60 | 29,15 | 92.839.127 | 3.184.648 |
|
TOASO
|
319,25 | 319,00 | 319,25 | 0,08% | 316,25 | 320,50 | 318,96 | 92.537.547 | 290.122 |
|
VESTL
|
31,78 | 31,76 | 31,78 | -0,13% | 31,58 | 32,12 | 31,97 | 92.186.843 | 2.883.314 |
|
PNSUT
|
12,67 | 12,67 | 12,68 | 7,46% | 12,15 | 12,96 | 12,68 | 91.718.942 | 7.232.644 |
|
FENER
|
3,32 | 3,31 | 3,32 | -1,19% | 3,30 | 3,36 | 3,32 | 91.145.155 | 27.463.407 |
|
SELVA
|
2,77 | 2,76 | 2,77 | -7,05% | 2,69 | 2,98 | 2,74 | 87.204.489 | 31.824.314 |
|
USAK
|
2,96 | 2,95 | 2,96 | -2,95% | 2,95 | 3,07 | 2,99 | 85.407.629 | 28.568.469 |
|
SMRVA
|
69,60 | 69,60 | 69,65 | 1,90% | 68,30 | 69,80 | 69,15 | 85.219.291 | 1.232.414 |
|
MAVI
|
48,30 | 48,30 | 48,34 | 0,96% | 47,58 | 48,60 | 48,26 | 81.951.448 | 1.698.152 |
|
TAVHL
|
337,50 | 337,50 | 337,75 | -0,44% | 334,50 | 339,75 | 337,81 | 81.170.514 | 240.285 |
|
CIMSA
|
52,45 | 52,45 | 52,50 | -0,47% | 52,10 | 52,80 | 52,47 | 79.392.084 | 1.513.108 |
|
MOBTL
|
10,25 | 10,24 | 10,25 | -4,92% | 10,03 | 10,98 | 10,43 | 79.148.436 | 7.587.182 |
|
TCKRC
|
92,75 | 92,70 | 92,75 | 3,29% | 88,30 | 93,35 | 91,66 | 75.979.192 | 828.887 |
|
MAKTK
|
17,65 | 17,63 | 17,65 | 4,75% | 16,82 | 17,96 | 17,61 | 75.639.745 | 4.295.275 |
|
PAPIL
|
19,11 | 19,09 | 19,11 | -2,10% | 19,07 | 19,74 | 19,33 | 74.615.411 | 3.860.773 |
|
CCOLA
|
71,80 | 71,75 | 71,80 | -0,28% | 71,70 | 72,55 | 72,08 | 74.445.241 | 1.032.841 |
|
GMTAS
|
24,74 | 24,76 | 24,80 | 1,48% | 24,54 | 25,84 | 25,23 | 71.493.231 | 2.833.699 |
|
AKSEN
|
73,10 | 73,10 | 73,15 | -0,54% | 73,05 | 73,80 | 73,48 | 70.843.764 | 964.068 |
|
PRKME
|
22,58 | - | 22,58 | -9,97% | 22,58 | 23,98 | 23,04 | 70.286.357 | 3.051.055 |
|
DOFER
|
34,52 | 34,50 | 34,56 | 1,17% | 33,66 | 35,60 | 34,64 | 69.703.792 | 2.012.276 |
|
AVOD
|
5,49 | 5,47 | 5,49 | 7,02% | 5,11 | 5,55 | 5,36 | 68.863.601 | 12.839.509 |
|
SKBNK
|
8,43 | 8,43 | 8,44 | 1,20% | 8,30 | 8,47 | 8,38 | 68.617.311 | 8.191.367 |
|
ESEN
|
4,00 | 3,99 | 4,00 | 1,52% | 3,95 | 4,02 | 3,98 | 65.629.644 | 16.481.006 |
|
AGHOL
|
34,44 | 34,42 | 34,44 | 1,29% | 33,92 | 34,74 | 34,39 | 65.223.203 | 1.896.822 |
|
GESAN
|
56,00 | 56,00 | 56,05 | 0,27% | 55,70 | 56,60 | 56,18 | 63.392.235 | 1.128.324 |
|
MANAS
|
10,29 | 10,29 | 10,30 | -2,19% | 10,21 | 10,54 | 10,35 | 61.115.329 | 5.905.500 |
|
KCAER
|
11,72 | 11,72 | 11,73 | -1,76% | 11,70 | 11,95 | 11,76 | 60.667.807 | 5.158.001 |
|
ENERY
|
10,34 | 10,33 | 10,34 | -1,43% | 10,25 | 10,58 | 10,40 | 60.590.738 | 5.826.220 |
|
BAHKM
|
98,25 | 98,05 | 98,30 | 4,97% | 93,10 | 100,40 | 98,13 | 59.804.147 | 609.471 |
|
KLGYO
|
7,25 | 7,25 | 7,26 | 0,00% | 7,20 | 7,43 | 7,33 | 58.609.060 | 7.996.929 |
|
PRKAB
|
49,86 | - | 49,86 | -10,00% | 49,86 | 52,45 | 50,79 | 58.454.306 | 1.150.897 |
|
MIATK
|
37,20 | 37,20 | 37,24 | -0,05% | 37,20 | 37,44 | 37,31 | 58.024.551 | 1.555.140 |
|
OTKAR
|
430,75 | 430,50 | 430,75 | -0,17% | 430,00 | 433,75 | 431,81 | 57.632.447 | 133.467 |
|
PSGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,74 | 2,76 | 2,75 | 57.110.623 | 20.763.956 |
|
GRTHO
|
225,00 | 224,90 | 225,20 | 3,64% | 217,20 | 227,20 | 224,11 | 56.640.577 | 252.738 |
|
DMSAS
|
10,27 | - | - | -7,31% | 10,26 | 10,91 | 10,54 | 56.154.083 | 5.326.090 |
|
ALTNY
|
16,64 | 16,64 | 16,65 | -1,54% | 16,57 | 16,93 | 16,70 | 55.926.453 | 3.349.323 |
|
OTTO
|
337,75 | 337,00 | 338,00 | 4,24% | 329,50 | 338,50 | 335,42 | 54.903.735 | 163.688 |
|
PINSU
|
11,80 | 11,80 | 11,81 | 4,98% | 11,24 | 11,86 | 11,74 | 53.776.296 | 4.581.992 |
|
RUZYE
|
13,41 | 13,40 | 13,41 | -4,83% | 13,32 | 14,02 | 13,50 | 53.479.247 | 3.960.778 |
|
YEOTK
|
44,02 | 44,00 | 44,02 | -0,63% | 43,86 | 44,46 | 44,18 | 51.377.354 | 1.162.955 |
|
KATMR
|
3,00 | 3,00 | 3,01 | -0,99% | 3,00 | 3,04 | 3,01 | 50.621.601 | 16.799.243 |
|
SOKM
|
64,70 | 64,70 | 64,75 | -0,08% | 64,35 | 65,30 | 64,84 | 50.387.963 | 777.106 |
|
DOHOL
|
21,70 | 21,70 | 21,72 | 0,00% | 21,42 | 21,76 | 21,60 | 48.140.036 | 2.228.247 |
|
ISFIN
|
21,84 | 21,84 | 21,86 | 2,73% | 21,30 | 21,96 | 21,64 | 47.941.285 | 2.215.274 |
|
TKFEN
|
76,75 | 76,75 | 76,80 | 1,19% | 75,00 | 77,30 | 76,64 | 46.237.298 | 603.348 |
|
SNKRN
|
372,00 | - | - | 7,83% | 372,00 | 372,00 | 372,00 | 44.948.760 | 120.830 |
|
GSRAY
|
1,18 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,18 | 43.576.716 | 36.857.310 |
|
ARSAN
|
4,38 | 4,37 | 4,38 | 3,06% | 4,20 | 4,47 | 4,36 | 43.018.558 | 9.857.483 |
|
VAKFA
|
13,18 | 13,17 | 13,18 | -0,15% | 13,14 | 13,30 | 13,22 | 41.659.138 | 3.151.732 |
|
SURGY
|
50,25 | 50,20 | 50,25 | 2,05% | 49,06 | 50,30 | 49,66 | 41.105.951 | 827.775 |
|
GENTS
|
12,81 | 12,79 | 12,81 | 1,43% | 12,64 | 13,01 | 12,85 | 40.682.776 | 3.164.920 |
|
GRSEL
|
384,00 | 384,00 | 384,25 | 1,92% | 376,00 | 390,00 | 385,52 | 39.795.970 | 103.227 |
|
ECOGR
|
24,60 | 24,60 | 24,62 | 0,41% | 24,18 | 24,64 | 24,41 | 39.641.739 | 1.623.903 |
|
BINHO
|
9,06 | 9,06 | 9,07 | -0,22% | 9,04 | 9,13 | 9,09 | 39.082.491 | 4.298.644 |
|
LIDER
|
69,90 | 69,85 | 69,95 | 6,07% | 66,00 | 70,25 | 68,47 | 38.701.305 | 565.221 |
|
ZOREN
|
3,27 | 3,27 | 3,28 | 0,00% | 3,25 | 3,30 | 3,28 | 38.440.428 | 11.733.200 |
|
TATEN
|
11,27 | 11,25 | 11,28 | 1,53% | 11,23 | 11,50 | 11,35 | 38.430.799 | 3.386.173 |
|
GOKNR
|
22,40 | 22,40 | 22,42 | 2,00% | 21,86 | 22,46 | 22,23 | 38.140.687 | 1.715.518 |
|
BMSTL
|
97,55 | 97,50 | 97,65 | 1,04% | 97,00 | 97,90 | 97,49 | 37.789.122 | 387.611 |
|
SNGYO
|
5,37 | 5,37 | 5,38 | 1,51% | 5,31 | 5,45 | 5,38 | 37.064.984 | 6.891.676 |
|
AKSA
|
10,64 | 10,63 | 10,64 | -0,75% | 10,60 | 10,73 | 10,67 | 36.705.207 | 3.441.749 |
|
KUYAS
|
54,95 | 54,90 | 54,95 | 0,55% | 54,45 | 55,00 | 54,78 | 36.416.455 | 664.795 |
|
ALBRK
|
8,99 | 8,99 | 9,00 | 0,00% | 8,91 | 9,03 | 8,98 | 36.258.318 | 4.038.808 |
|
QUAGR
|
2,65 | 2,65 | 2,66 | -1,12% | 2,65 | 2,69 | 2,67 | 34.184.317 | 12.825.270 |
|
BORSK
|
6,37 | 6,36 | 6,38 | 1,92% | 6,25 | 6,53 | 6,40 | 32.875.233 | 5.140.690 |
|
BRYAT
|
2.314,00 | 2.313,00 | 2.314,00 | -0,04% | 2.291,00 | 2.327,00 | 2.310,83 | 32.467.153 | 14.050 |
|
GWIND
|
26,48 | 26,46 | 26,48 | -1,27% | 26,34 | 26,84 | 26,52 | 32.366.180 | 1.220.482 |
|
PATEK
|
20,10 | 20,10 | 20,12 | -0,10% | 20,08 | 20,30 | 20,17 | 31.935.056 | 1.583.157 |
|
MARBL
|
14,56 | 14,56 | 14,58 | -4,77% | 14,53 | 15,02 | 14,71 | 31.573.842 | 2.147.081 |
|
IHLAS
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,34 | 2,33 | 31.492.639 | 13.492.707 |
|
ARDYZ
|
45,76 | 45,74 | 45,76 | 1,69% | 44,98 | 45,90 | 45,37 | 31.243.653 | 688.709 |
|
TRHOL
|
662,50 | 662,50 | 663,00 | -0,45% | 662,50 | 679,50 | 666,84 | 31.238.988 | 46.846 |
|
HLGYO
|
4,48 | 4,48 | 4,49 | -0,88% | 4,42 | 4,53 | 4,47 | 31.156.985 | 6.971.767 |
|
BRKVY
|
116,00 | 115,90 | 116,00 | 3,39% | 112,80 | 117,10 | 115,39 | 31.085.761 | 269.391 |
|
AHGAZ
|
26,40 | 26,36 | 26,40 | -2,22% | 26,34 | 26,96 | 26,52 | 30.842.248 | 1.162.852 |
|
ONCSM
|
305,50 | 305,50 | 305,75 | 1,83% | 299,50 | 307,75 | 304,20 | 30.489.382 | 100.227 |
|
MOPAS
|
51,45 | 51,40 | 51,45 | 1,58% | 50,70 | 52,00 | 51,41 | 30.437.830 | 592.038 |
|
EUREN
|
5,08 | 5,07 | 5,08 | -0,39% | 5,06 | 5,12 | 5,09 | 30.430.473 | 5.982.509 |
|
MPARK
|
466,50 | 466,25 | 466,75 | 0,86% | 459,50 | 468,25 | 464,30 | 29.858.385 | 64.308 |
|
GLRMK
|
192,10 | 192,10 | 192,30 | -0,26% | 190,40 | 192,90 | 191,83 | 29.494.283 | 153.751 |
|
GIPTA
|
60,05 | 60,00 | 60,05 | 0,08% | 59,85 | 60,55 | 60,22 | 28.515.691 | 473.520 |
|
SDTTR
|
205,80 | 205,60 | 205,80 | -0,58% | 205,40 | 208,80 | 207,18 | 27.778.511 | 134.080 |
|
IMASM
|
4,97 | 4,97 | 4,98 | -1,00% | 4,96 | 5,04 | 5,00 | 27.677.907 | 5.540.347 |
|
VKGYO
|
2,97 | 2,96 | 2,97 | -1,66% | 2,96 | 3,03 | 2,98 | 27.673.874 | 9.273.842 |
|
IEYHO
|
75,25 | 75,25 | 75,30 | 0,20% | 75,10 | 75,35 | 75,18 | 27.642.142 | 367.677 |
|
RUBNS
|
33,28 | 33,26 | 33,30 | -2,46% | 33,02 | 34,10 | 33,37 | 27.252.230 | 816.791 |
|
RYGYO
|
28,74 | 28,76 | 28,78 | 2,94% | 27,92 | 28,94 | 28,54 | 27.229.347 | 954.020 |
|
HATSN
|
42,94 | 42,94 | 43,00 | -2,28% | 42,86 | 44,12 | 43,28 | 27.127.035 | 626.844 |
|
ANHYT
|
116,50 | 116,50 | 116,60 | -0,09% | 115,20 | 117,30 | 116,33 | 26.957.291 | 231.729 |
|
EFOR
|
22,62 | 22,62 | 22,64 | -3,33% | 22,56 | 23,20 | 22,81 | 26.879.184 | 1.178.221 |
|
VSNMD
|
91,10 | 91,15 | 91,25 | -0,76% | 90,65 | 91,50 | 91,02 | 26.670.311 | 293.017 |
|
TRGYO
|
81,10 | 81,10 | 81,15 | -0,55% | 80,70 | 81,60 | 80,99 | 26.658.114 | 329.167 |
|
BSOKE
|
27,06 | 27,02 | 27,06 | 1,05% | 26,74 | 27,26 | 27,03 | 26.657.334 | 986.294 |
|
CLEBI
|
1.820,00 | 1.820,00 | 1.822,00 | 0,39% | 1.796,00 | 1.834,00 | 1.820,43 | 26.649.249 | 14.639 |
|
ENJSA
|
104,50 | 104,50 | 104,60 | -0,67% | 101,80 | 105,30 | 104,78 | 26.515.278 | 253.048 |
|
KLYPV
|
60,85 | 60,80 | 60,85 | 0,83% | 60,35 | 61,45 | 60,99 | 25.964.784 | 425.711 |
|
ISDMR
|
41,76 | 41,76 | 41,80 | -0,90% | 41,70 | 42,12 | 41,89 | 25.313.002 | 604.216 |
|
ENTRA
|
11,12 | 11,12 | 11,13 | -0,98% | 11,08 | 11,30 | 11,17 | 25.274.193 | 2.263.365 |
|
LINK
|
235,80 | 235,70 | 235,80 | -0,72% | 235,50 | 238,20 | 236,60 | 25.046.551 | 105.862 |
|
TTRAK
|
589,50 | 589,50 | 590,00 | 0,17% | 580,50 | 591,50 | 587,55 | 24.745.181 | 42.116 |
|
ARZUM
|
2,47 | 2,47 | 2,48 | 2,07% | 2,40 | 2,57 | 2,48 | 24.438.035 | 9.850.558 |
|
RYSAS
|
18,33 | 18,34 | 18,36 | 2,23% | 17,89 | 18,58 | 18,35 | 24.272.188 | 1.322.614 |
|
CATES
|
43,80 | 43,80 | 43,88 | 3,45% | 42,36 | 44,80 | 43,83 | 24.193.897 | 552.003 |
|
CGCAM
|
40,52 | 40,50 | 40,54 | -0,20% | 40,34 | 40,76 | 40,54 | 23.928.387 | 590.292 |
|
YYAPI
|
1,88 | 1,88 | 1,89 | -0,53% | 1,87 | 1,90 | 1,88 | 23.649.416 | 12.561.803 |
|
TABGD
|
272,50 | 272,25 | 272,50 | 0,09% | 268,00 | 275,00 | 272,01 | 23.560.311 | 86.615 |
|
ISYAT
|
9,40 | 9,37 | 9,40 | 2,73% | 9,04 | 9,72 | 9,46 | 22.829.571 | 2.412.553 |
|
NETAS
|
67,70 | 67,60 | 67,70 | 1,73% | 65,40 | 69,15 | 67,77 | 22.427.977 | 330.953 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 0,91% | 1,10 | 1,11 | 1,11 | 22.309.428 | 20.124.172 |
|
OFSYM
|
72,60 | 72,60 | 72,65 | 2,18% | 71,70 | 73,00 | 72,50 | 22.216.413 | 306.453 |
|
IZENR
|
9,29 | 9,28 | 9,29 | -1,80% | 9,22 | 9,43 | 9,28 | 21.501.570 | 2.316.481 |
|
OBAMS
|
9,03 | 9,03 | 9,04 | 0,33% | 9,00 | 9,09 | 9,04 | 20.991.843 | 2.322.804 |
|
ODINE
|
349,25 | 348,50 | 349,25 | -0,14% | 347,25 | 357,00 | 350,92 | 20.877.074 | 59.492 |
|
ORGE
|
72,20 | 72,15 | 72,20 | -0,89% | 72,15 | 74,10 | 72,73 | 20.583.560 | 283.002 |
|
AYDEM
|
23,86 | 23,82 | 23,86 | -1,49% | 23,74 | 24,24 | 24,02 | 20.044.867 | 834.648 |
|
AKGRT
|
8,34 | 8,34 | 8,35 | -1,88% | 8,33 | 8,54 | 8,43 | 19.971.617 | 2.368.267 |
|
POLTK
|
6.442,50 | 6.447,50 | 6.452,50 | -0,19% | 6.417,50 | 6.495,00 | 6.456,68 | 19.957.593 | 3.091 |
|
SMRTG
|
8,38 | 8,37 | 8,38 | -3,12% | 8,35 | 8,64 | 8,46 | 19.745.372 | 2.333.468 |
|
DAPGM
|
10,97 | 10,96 | 10,97 | -1,35% | 10,95 | 11,15 | 11,02 | 19.511.599 | 1.771.446 |
|
TUREX
|
7,65 | 7,64 | 7,65 | -0,78% | 7,64 | 7,77 | 7,72 | 19.052.915 | 2.467.449 |
|
EGEGY
|
32,50 | 32,50 | 32,56 | -1,63% | 32,38 | 33,08 | 32,69 | 18.928.382 | 579.009 |
|
BURVA
|
550,00 | 545,00 | 550,00 | 5,06% | 523,50 | 564,50 | 545,44 | 18.801.446 | 34.470 |
|
LILAK
|
32,42 | 32,40 | 32,44 | 0,06% | 32,22 | 32,62 | 32,43 | 18.728.856 | 577.553 |
|
KLKIM
|
39,88 | 39,86 | 39,90 | -0,94% | 39,76 | 40,60 | 40,02 | 18.722.819 | 467.889 |
|
RTALB
|
3,81 | 3,81 | 3,82 | -1,30% | 3,80 | 3,91 | 3,84 | 18.669.302 | 4.860.124 |
|
PETUN
|
12,72 | 12,72 | 12,74 | 3,25% | 12,33 | 12,93 | 12,74 | 18.638.350 | 1.463.233 |
|
HEDEF
|
52,55 | 52,55 | 52,65 | -0,19% | 52,45 | 53,10 | 52,70 | 18.504.120 | 351.114 |
|
GLYHO
|
14,58 | 14,57 | 14,59 | -0,41% | 14,48 | 14,66 | 14,56 | 18.440.113 | 1.266.635 |
|
LRSHO
|
4,36 | 4,36 | 4,37 | -2,46% | 4,34 | 4,47 | 4,39 | 18.294.127 | 4.163.510 |
|
KRDMA
|
28,56 | 28,56 | 28,60 | -0,83% | 28,54 | 28,92 | 28,62 | 18.199.707 | 635.947 |
|
OZYSR
|
43,46 | 43,46 | 43,52 | 2,02% | 42,60 | 43,98 | 43,53 | 18.139.689 | 416.761 |
|
REEDR
|
7,12 | 7,11 | 7,12 | -0,42% | 7,11 | 7,18 | 7,15 | 18.136.348 | 2.537.973 |
|
LYDHO
|
180,70 | 180,80 | 180,90 | 1,12% | 178,90 | 183,00 | 181,34 | 18.118.912 | 99.917 |
|
ATATP
|
160,00 | 160,00 | 160,10 | 0,44% | 158,00 | 160,60 | 159,36 | 17.983.200 | 112.849 |
|
IZFAS
|
52,00 | 52,00 | 52,05 | 0,97% | 51,15 | 53,00 | 51,95 | 17.383.707 | 334.626 |
|
BVSAN
|
117,00 | 116,90 | 117,00 | 0,17% | 116,40 | 117,80 | 117,07 | 17.378.163 | 148.443 |
|
BERA
|
18,41 | 18,40 | 18,41 | 0,27% | 18,37 | 18,53 | 18,44 | 17.153.603 | 930.490 |
|
BIGEN
|
9,47 | 9,46 | 9,47 | 0,85% | 9,32 | 9,51 | 9,42 | 17.119.734 | 1.816.518 |
|
VAKFN
|
2,07 | 2,07 | 2,08 | -0,96% | 2,07 | 2,10 | 2,08 | 16.788.941 | 8.059.081 |
|
DOKTA
|
27,16 | 27,12 | 27,16 | -4,23% | 26,96 | 28,32 | 27,34 | 16.606.286 | 607.431 |
|
RALYH
|
188,70 | 188,60 | 188,70 | 1,23% | 186,40 | 189,50 | 188,24 | 16.571.678 | 88.034 |
|
ATLAS
|
8,52 | 8,49 | 8,51 | 5,58% | 8,25 | 8,87 | 8,65 | 16.470.690 | 1.903.736 |
|
YUNSA
|
8,50 | 8,49 | 8,51 | -1,85% | 8,45 | 8,65 | 8,54 | 16.420.813 | 1.923.172 |
|
DERHL
|
14,13 | 14,12 | 14,14 | 0,21% | 13,93 | 14,21 | 14,12 | 16.404.630 | 1.162.004 |
|
FORTE
|
94,65 | 94,65 | 94,75 | -0,89% | 94,60 | 96,00 | 95,29 | 16.396.263 | 172.060 |
|
RGYAS
|
161,20 | 161,20 | 161,40 | -0,43% | 160,80 | 162,10 | 161,22 | 15.738.369 | 97.620 |
|
KARSN
|
10,06 | 10,06 | 10,07 | -0,10% | 10,02 | 10,11 | 10,06 | 15.711.548 | 1.561.186 |
|
EMKEL
|
20,72 | 20,70 | 20,72 | -1,52% | 20,64 | 21,24 | 20,81 | 15.657.367 | 752.416 |
|
KONKA
|
15,23 | 15,23 | 15,25 | 0,40% | 15,22 | 15,96 | 15,52 | 15.276.831 | 984.376 |
|
IHLGM
|
2,11 | 2,10 | 2,11 | 0,96% | 2,09 | 2,12 | 2,11 | 14.792.134 | 7.020.857 |
|
FORMT
|
2,97 | 2,96 | 2,97 | 0,68% | 2,93 | 2,98 | 2,96 | 14.664.454 | 4.963.222 |
|
MAGEN
|
40,74 | 40,74 | 40,78 | 0,54% | 40,20 | 41,02 | 40,75 | 14.477.256 | 355.308 |
|
BALSU
|
15,91 | 15,91 | 15,92 | -0,06% | 15,88 | 16,04 | 15,97 | 14.220.728 | 890.616 |
|
ALFAS
|
42,12 | 42,10 | 42,12 | -0,47% | 41,90 | 42,38 | 42,17 | 14.192.465 | 336.567 |
|
KBORU
|
15,75 | 15,75 | 15,76 | -0,13% | 15,74 | 15,96 | 15,83 | 14.171.673 | 895.170 |
|
ALGYO
|
5,23 | 5,22 | 5,23 | -0,38% | 5,20 | 5,29 | 5,24 | 14.073.864 | 2.685.499 |
|
ALKA
|
13,30 | 13,29 | 13,30 | -0,60% | 13,20 | 13,38 | 13,30 | 13.871.948 | 1.043.014 |
|
KAREL
|
9,18 | 9,17 | 9,18 | -1,50% | 9,17 | 9,32 | 9,22 | 13.841.762 | 1.500.597 |
|
A1YEN
|
30,86 | 30,88 | 30,92 | -1,59% | 30,86 | 31,40 | 31,08 | 13.759.781 | 442.793 |
|
BIGCH
|
52,90 | 52,80 | 52,90 | -1,12% | 51,50 | 53,50 | 52,07 | 13.759.084 | 264.263 |
|
YAYLA
|
29,94 | 29,94 | 29,98 | 3,53% | 29,00 | 30,06 | 29,66 | 13.730.281 | 462.972 |
|
EKOS
|
5,93 | 5,93 | 5,94 | -1,00% | 5,91 | 6,01 | 5,96 | 13.689.229 | 2.297.416 |
|
BRLSM
|
15,17 | 15,16 | 15,17 | 1,34% | 14,95 | 15,27 | 15,16 | 13.634.536 | 899.431 |
|
MRGYO
|
2,64 | 2,63 | 2,64 | 0,38% | 2,61 | 2,65 | 2,63 | 13.466.446 | 5.122.827 |
|
DITAS
|
49,82 | 49,76 | 49,86 | 0,97% | 48,90 | 49,86 | 49,36 | 13.433.756 | 272.151 |
|
GOZDE
|
25,82 | 25,82 | 25,86 | 0,31% | 25,66 | 26,10 | 25,89 | 13.402.563 | 517.770 |
|
EGEEN
|
7.410,00 | 7.412,50 | 7.415,00 | -0,44% | 7.387,50 | 7.450,00 | 7.423,54 | 13.384.638 | 1.803 |
|
YATAS
|
47,88 | 47,86 | 47,94 | 2,40% | 46,44 | 48,16 | 47,62 | 13.297.125 | 279.259 |
|
CEMZY
|
63,00 | 62,95 | 63,00 | -0,71% | 62,05 | 63,85 | 63,09 | 13.043.657 | 206.760 |
|
BMSCH
|
18,02 | 18,02 | 18,03 | -1,80% | 17,90 | 18,36 | 18,12 | 12.964.144 | 715.637 |
|
VESBE
|
8,34 | 8,33 | 8,34 | -0,48% | 8,28 | 8,43 | 8,36 | 12.840.419 | 1.536.796 |
|
AYGAZ
|
232,10 | 232,10 | 232,30 | -0,94% | 231,50 | 234,30 | 232,52 | 12.830.950 | 55.183 |
|
ELITE
|
31,32 | 31,28 | 31,30 | 2,69% | 30,50 | 31,42 | 31,08 | 12.809.121 | 412.156 |
|
GARFA
|
30,08 | 30,04 | 30,10 | -0,07% | 29,68 | 30,50 | 29,98 | 12.784.799 | 426.473 |
|
BLUME
|
46,16 | 46,10 | 46,14 | -0,26% | 45,40 | 46,48 | 46,05 | 12.512.592 | 271.745 |
|
INFO
|
4,21 | 4,21 | 4,22 | 0,24% | 4,17 | 4,23 | 4,20 | 12.501.035 | 2.974.397 |
|
LMKDC
|
33,20 | 33,20 | 33,22 | 0,00% | 33,06 | 33,26 | 33,15 | 12.194.774 | 367.908 |
|
MEKAG
|
4,44 | 4,43 | 4,45 | 1,83% | 4,34 | 4,49 | 4,42 | 12.178.870 | 2.753.552 |
|
YYLGD
|
12,90 | 12,88 | 12,89 | 1,02% | 12,78 | 12,97 | 12,89 | 12.136.651 | 941.848 |
|
NATEN
|
8,90 | 8,89 | 8,90 | 0,00% | 8,85 | 8,96 | 8,91 | 12.019.924 | 1.349.041 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 0,00% | 1,60 | 1,62 | 1,61 | 11.865.109 | 7.372.722 |
|
CRFSA
|
127,10 | 127,10 | 127,20 | -0,86% | 126,50 | 129,00 | 127,25 | 11.858.595 | 93.193 |
|
IHAAS
|
64,85 | 64,70 | 64,85 | 0,78% | 63,35 | 65,95 | 64,08 | 11.848.115 | 184.901 |
|
KZBGY
|
14,56 | 14,54 | 14,56 | 0,34% | 14,43 | 14,61 | 14,53 | 11.777.084 | 810.683 |
|
ARMGD
|
82,60 | 82,50 | 82,60 | -0,66% | 82,55 | 84,00 | 83,12 | 11.712.932 | 140.923 |
|
BIOEN
|
19,03 | 19,04 | 19,06 | -1,40% | 19,00 | 19,27 | 19,09 | 11.709.114 | 613.230 |
|
KFEIN
|
9,51 | 9,51 | 9,52 | 0,96% | 9,35 | 9,60 | 9,52 | 11.694.440 | 1.228.928 |
|
DMLKTG
|
5,85 | 5,85 | 5,86 | -0,34% | 5,85 | 5,87 | 5,86 | 11.657.611 | 1.990.033 |
|
ALCTL
|
135,70 | 135,50 | 135,70 | -1,81% | 135,00 | 138,20 | 136,48 | 11.613.073 | 85.093 |
|
EDATA
|
9,16 | 9,16 | 9,17 | -1,08% | 9,10 | 9,29 | 9,20 | 11.579.184 | 1.259.292 |
|
DCTTR
|
8,43 | 8,43 | 8,45 | 0,12% | 8,38 | 8,51 | 8,44 | 11.514.100 | 1.364.611 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | -0,72% | 2,73 | 2,78 | 2,75 | 11.363.975 | 4.130.798 |
|
ECZYT
|
337,50 | 337,50 | 337,75 | -0,81% | 337,50 | 342,00 | 339,58 | 11.358.016 | 33.447 |
|
ERCB
|
71,20 | 71,15 | 71,20 | -0,07% | 70,90 | 71,50 | 71,26 | 11.340.866 | 159.152 |
|
ARENA
|
30,74 | 30,68 | 30,74 | 1,65% | 30,34 | 30,96 | 30,71 | 11.243.528 | 366.171 |
|
AKENR
|
11,13 | 11,13 | 11,14 | -0,45% | 11,00 | 11,25 | 11,14 | 11.221.225 | 1.007.096 |
|
GEREL
|
18,33 | 18,31 | 18,33 | -0,22% | 18,26 | 18,51 | 18,37 | 11.197.240 | 609.456 |
|
KONYA
|
4.585,00 | 4.585,00 | 4.592,50 | -0,54% | 4.572,50 | 4.630,00 | 4.601,86 | 11.182.508 | 2.430 |
|
GZNMI
|
46,48 | 46,42 | 46,50 | 0,00% | 46,14 | 47,02 | 46,58 | 11.091.482 | 238.104 |
|
PKENT
|
146,90 | 146,80 | 146,90 | -1,34% | 146,80 | 149,20 | 148,01 | 10.943.862 | 73.939 |
|
TNZTP
|
27,76 | 27,72 | 27,76 | 0,95% | 27,34 | 27,94 | 27,66 | 10.695.770 | 386.640 |
|
KLSYN
|
7,49 | 7,48 | 7,49 | 0,00% | 7,47 | 7,66 | 7,55 | 10.549.800 | 1.397.971 |
|
FZLGY
|
12,68 | 12,67 | 12,68 | -0,16% | 12,55 | 12,75 | 12,65 | 10.530.370 | 832.429 |
|
ESCAR
|
26,50 | 26,50 | 26,52 | 1,61% | 26,14 | 26,54 | 26,33 | 10.451.687 | 396.988 |
|
SAFKR
|
28,88 | 28,86 | 28,88 | -1,70% | 28,78 | 29,50 | 29,06 | 10.443.685 | 359.422 |
|
ENSRI
|
23,88 | 23,84 | 23,90 | 1,10% | 23,54 | 24,46 | 24,03 | 10.390.784 | 432.469 |
|
AKFYE
|
18,51 | 18,51 | 18,53 | 0,16% | 18,39 | 18,64 | 18,53 | 10.341.310 | 558.101 |
|
GUNDG
|
218,70 | 218,70 | 219,00 | -0,59% | 217,00 | 224,00 | 219,49 | 10.336.698 | 47.094 |
|
KAPLM
|
403,50 | 403,00 | 403,50 | -1,59% | 400,75 | 413,00 | 403,94 | 10.088.728 | 24.976 |
|
PARSN
|
101,70 | 101,70 | 101,80 | 0,99% | 100,70 | 102,30 | 101,67 | 10.087.441 | 99.219 |
|
MERKO
|
15,52 | 15,51 | 15,53 | 0,32% | 15,41 | 15,66 | 15,50 | 9.977.661 | 643.598 |
|
KRDMB
|
31,34 | 31,34 | 31,42 | -0,32% | 31,20 | 31,74 | 31,56 | 9.913.766 | 314.167 |
|
MARTI
|
2,82 | 2,81 | 2,82 | 0,71% | 2,79 | 2,82 | 2,81 | 9.883.863 | 3.521.311 |
|
KTSKR
|
72,25 | 72,25 | 72,40 | 0,70% | 71,50 | 73,00 | 72,32 | 9.756.091 | 134.908 |
|
ULUFA
|
3,78 | 3,78 | 3,79 | 0,27% | 3,74 | 3,79 | 3,77 | 9.714.231 | 2.577.311 |
|
YKSLN
|
3,32 | 3,32 | 3,33 | -0,60% | 3,29 | 3,36 | 3,33 | 9.676.527 | 2.908.653 |
|
YIGIT
|
25,90 | 25,90 | 25,92 | 0,00% | 25,86 | 26,06 | 25,93 | 9.474.950 | 365.430 |
|
BEGYO
|
4,84 | 4,84 | 4,85 | -1,02% | 4,84 | 4,89 | 4,86 | 9.384.810 | 1.930.063 |
|
KZGYO
|
26,86 | 26,84 | 26,86 | -1,18% | 26,80 | 27,32 | 26,99 | 9.283.051 | 343.910 |
|
ULUSE
|
198,10 | 197,90 | 198,40 | -3,32% | 192,00 | 202,00 | 198,78 | 9.218.844 | 46.378 |
|
JANTS
|
19,92 | 19,92 | 19,95 | -0,40% | 19,92 | 20,06 | 20,01 | 9.207.000 | 460.208 |
|
AFYON
|
14,94 | 14,93 | 14,95 | 1,49% | 14,67 | 15,07 | 14,90 | 9.108.413 | 611.152 |
|
BESLR
|
14,34 | 14,33 | 14,35 | -0,62% | 14,32 | 14,61 | 14,45 | 9.054.998 | 626.722 |
|
DENGE
|
3,02 | 3,02 | 3,03 | -0,66% | 3,02 | 3,05 | 3,03 | 8.927.966 | 2.945.992 |
|
KMPUR
|
16,57 | 16,55 | 16,58 | 0,18% | 16,42 | 16,67 | 16,56 | 8.927.849 | 539.120 |
|
AKFGY
|
3,00 | 2,99 | 3,00 | 0,00% | 2,99 | 3,02 | 3,00 | 8.919.798 | 2.969.386 |
|
FONET
|
3,24 | 3,23 | 3,24 | 0,31% | 3,22 | 3,25 | 3,24 | 8.751.031 | 2.703.377 |
|
FRIGO
|
8,13 | 8,13 | 8,14 | -1,22% | 8,09 | 8,30 | 8,16 | 8.728.548 | 1.070.122 |
|
GOLTS
|
363,75 | 363,50 | 363,75 | -0,34% | 363,25 | 366,00 | 364,27 | 8.696.824 | 23.875 |
|
EGEPO
|
10,57 | 10,56 | 10,59 | 1,15% | 10,40 | 10,74 | 10,60 | 8.624.642 | 813.999 |
|
TRILC
|
18,56 | 18,55 | 18,56 | -0,43% | 18,55 | 18,72 | 18,63 | 8.602.226 | 461.737 |
|
DARDL
|
2,47 | 2,46 | 2,47 | 0,41% | 2,44 | 2,48 | 2,47 | 8.598.747 | 3.486.652 |
|
BOBET
|
21,18 | 21,14 | 21,18 | -0,09% | 21,04 | 21,20 | 21,12 | 8.566.371 | 405.653 |
|
KAYSE
|
4,92 | 4,92 | 4,93 | 0,82% | 4,91 | 4,95 | 4,93 | 8.549.215 | 1.734.851 |
|
AGROT
|
3,22 | 3,21 | 3,22 | 0,00% | 3,20 | 3,23 | 3,21 | 8.542.831 | 2.661.419 |
|
BANVT
|
172,10 | 172,10 | 172,20 | 0,35% | 170,60 | 173,90 | 172,60 | 8.508.262 | 49.296 |
|
BIENY
|
24,58 | 24,58 | 24,60 | 0,16% | 24,50 | 24,72 | 24,61 | 8.468.023 | 344.042 |
|
INTEM
|
349,25 | 348,75 | 349,25 | -1,69% | 334,00 | 359,50 | 349,31 | 8.426.317 | 24.123 |
|
DMRGD
|
3,54 | 3,53 | 3,55 | 0,28% | 3,50 | 3,55 | 3,52 | 8.365.507 | 2.377.089 |
|
LOGO
|
168,70 | 168,60 | 168,80 | 0,06% | 168,10 | 169,60 | 168,87 | 8.172.748 | 48.397 |
|
SELEC
|
80,15 | 80,15 | 80,20 | -0,68% | 79,75 | 80,70 | 80,05 | 8.141.817 | 101.711 |
|
GLCVY
|
76,30 | 76,15 | 76,50 | 2,48% | 74,40 | 76,60 | 75,34 | 8.049.594 | 106.843 |
|
VERUS
|
274,00 | 274,00 | 274,50 | -1,26% | 270,50 | 277,50 | 273,56 | 7.990.436 | 29.209 |
|
EPLAS
|
7,06 | 7,05 | 7,06 | -1,94% | 7,02 | 7,17 | 7,08 | 7.984.588 | 1.127.275 |
|
ISGSY
|
73,35 | 73,35 | 73,40 | -0,34% | 72,55 | 73,90 | 73,38 | 7.892.176 | 107.559 |
|
AVPGY
|
56,75 | 56,70 | 56,75 | -1,05% | 56,65 | 57,50 | 56,91 | 7.811.719 | 137.256 |
|
ISKPL
|
11,56 | 11,54 | 11,56 | 0,26% | 11,47 | 11,56 | 11,52 | 7.750.656 | 672.785 |
|
SANFM
|
7,61 | 7,61 | 7,62 | -0,65% | 7,55 | 7,66 | 7,60 | 7.699.457 | 1.013.079 |
|
TRCAS
|
47,08 | 47,08 | 47,14 | -1,79% | 47,00 | 47,68 | 47,42 | 7.675.671 | 161.879 |
|
AYCES
|
483,25 | 483,00 | 483,75 | -1,43% | 478,25 | 490,75 | 483,72 | 7.456.126 | 15.414 |
|
KOTON
|
18,95 | 18,95 | 18,97 | -0,11% | 18,79 | 18,97 | 18,85 | 7.454.517 | 395.469 |
|
NIBAS
|
3,68 | 3,68 | 3,69 | 0,00% | 3,66 | 3,76 | 3,70 | 7.422.935 | 2.005.443 |
|
ESCOM
|
3,65 | 3,64 | 3,65 | -1,08% | 3,64 | 3,69 | 3,66 | 7.237.724 | 1.975.562 |
|
CEMTS
|
12,20 | 12,20 | 12,22 | -1,37% | 12,20 | 12,42 | 12,26 | 7.144.149 | 582.513 |
|
METRO
|
5,30 | 5,29 | 5,30 | 0,38% | 5,20 | 5,33 | 5,27 | 7.142.462 | 1.354.387 |
|
LKMNH
|
17,61 | 17,60 | 17,61 | -1,45% | 17,60 | 18,01 | 17,72 | 7.119.250 | 401.817 |
|
BNTAS
|
6,90 | 6,89 | 6,91 | -1,57% | 6,89 | 7,01 | 6,95 | 6.995.401 | 1.006.709 |
|
TKNSA
|
25,34 | 25,34 | 25,36 | -0,24% | 25,22 | 25,50 | 25,37 | 6.976.356 | 274.939 |
|
SOKE
|
12,87 | 12,86 | 12,87 | 0,08% | 12,41 | 13,03 | 12,84 | 6.935.357 | 540.010 |
|
BINBN
|
180,70 | 180,50 | 180,70 | -0,71% | 180,10 | 181,60 | 180,95 | 6.933.235 | 38.316 |
|
ASUZU
|
60,30 | 60,30 | 60,40 | -0,41% | 60,20 | 61,00 | 60,58 | 6.821.876 | 112.605 |
|
CMBTN
|
1.938,00 | 1.937,00 | 1.939,00 | -0,10% | 1.921,00 | 1.948,00 | 1.933,13 | 6.735.017 | 3.484 |
|
BARMA
|
39,26 | 39,22 | 39,26 | 0,00% | 39,10 | 39,44 | 39,21 | 6.714.037 | 171.217 |
|
SEGYO
|
4,39 | 4,38 | 4,39 | -0,68% | 4,37 | 4,42 | 4,39 | 6.678.533 | 1.522.351 |
|
NTHOL
|
47,98 | 47,98 | 48,02 | 0,33% | 47,76 | 48,16 | 48,00 | 6.613.757 | 137.796 |
|
KUTPO
|
108,80 | 108,60 | 108,80 | -1,45% | 108,60 | 111,10 | 109,46 | 6.478.119 | 59.182 |
|
VRGYO
|
2,47 | 2,46 | 2,47 | -0,80% | 2,45 | 2,50 | 2,47 | 6.471.693 | 2.621.895 |
|
SNICA
|
4,34 | 4,33 | 4,34 | 0,00% | 4,33 | 4,36 | 4,35 | 6.469.921 | 1.488.579 |
|
ATAKP
|
59,10 | 59,10 | 59,25 | -0,67% | 58,10 | 59,80 | 59,41 | 6.461.719 | 108.759 |
|
DUNYH
|
107,80 | 107,70 | 107,80 | -0,74% | 107,30 | 108,90 | 107,97 | 6.447.800 | 59.720 |
|
OZATD
|
160,10 | 160,10 | 160,30 | -1,11% | 159,00 | 162,40 | 160,34 | 6.437.664 | 40.151 |
|
HUNER
|
3,32 | 3,32 | 3,33 | -0,60% | 3,32 | 3,36 | 3,34 | 6.425.953 | 1.924.877 |
|
ADEL
|
33,68 | 33,66 | 33,68 | -0,59% | 33,64 | 34,06 | 33,84 | 6.305.408 | 186.314 |
|
TDGYO
|
31,00 | 30,74 | 31,00 | -6,79% | 30,50 | 33,20 | 31,90 | 6.276.703 | 196.764 |
|
MNDRS
|
15,40 | 15,37 | 15,40 | 0,79% | 15,20 | 15,41 | 15,31 | 6.146.896 | 401.440 |
|
ULUUN
|
7,36 | 7,35 | 7,36 | 0,14% | 7,24 | 7,43 | 7,37 | 6.074.266 | 824.532 |
|
NUHCM
|
241,50 | 241,30 | 241,50 | 1,90% | 236,80 | 241,50 | 238,96 | 6.063.845 | 25.376 |
|
ONRYT
|
71,80 | 71,75 | 71,80 | -0,28% | 71,70 | 72,80 | 72,12 | 6.036.112 | 83.701 |
|
VKFYO
|
48,96 | 48,78 | 48,94 | -2,95% | 47,50 | 49,16 | 48,43 | 5.988.696 | 123.669 |
|
TEZOL
|
12,66 | 12,65 | 12,67 | -1,09% | 12,64 | 12,87 | 12,70 | 5.849.281 | 460.652 |
|
BAYRK
|
4,86 | 4,85 | 4,86 | 0,41% | 4,83 | 4,91 | 4,86 | 5.811.728 | 1.195.004 |
|
INVEO
|
8,87 | 8,86 | 8,87 | -1,00% | 8,86 | 8,97 | 8,90 | 5.775.745 | 649.196 |
|
YESIL
|
2,03 | 2,03 | 2,04 | -0,49% | 2,02 | 2,05 | 2,03 | 5.745.988 | 2.824.532 |
|
BUCIM
|
7,01 | 7,00 | 7,01 | 0,29% | 6,99 | 7,04 | 7,01 | 5.701.552 | 813.505 |
|
CRDFA
|
72,05 | 72,00 | 72,05 | 0,07% | 70,65 | 73,00 | 71,49 | 5.646.939 | 78.987 |
|
PENGD
|
8,65 | 8,64 | 8,65 | -0,57% | 8,63 | 8,73 | 8,68 | 5.631.356 | 648.683 |
|
BFREN
|
158,40 | 158,30 | 158,40 | -0,75% | 158,00 | 159,80 | 158,70 | 5.613.625 | 35.372 |
|
MEPET
|
24,06 | 24,02 | 24,06 | 4,61% | 22,52 | 24,20 | 23,77 | 5.569.014 | 234.334 |
|
VBTYZ
|
18,00 | 18,01 | 18,04 | 0,00% | 17,95 | 18,17 | 18,01 | 5.564.842 | 308.995 |
|
SRVGY
|
3,44 | 3,43 | 3,44 | 0,00% | 3,41 | 3,45 | 3,43 | 5.563.259 | 1.621.051 |
|
HOROZ
|
63,90 | 63,85 | 63,95 | -0,70% | 63,80 | 64,60 | 64,12 | 5.502.705 | 85.815 |
|
EUHOL
|
14,94 | - | - | 6,49% | 14,94 | 14,94 | 14,94 | 5.472.492 | 366.298 |
|
KRSTL
|
11,73 | 11,72 | 11,74 | 0,51% | 11,62 | 11,83 | 11,73 | 5.440.516 | 463.914 |
|
IZMDC
|
7,33 | 7,32 | 7,33 | -0,27% | 7,31 | 7,38 | 7,34 | 5.384.125 | 733.975 |
|
ISGYO
|
24,30 | 24,28 | 24,30 | -0,74% | 24,12 | 24,60 | 24,34 | 5.357.066 | 220.086 |
|
NTGAZ
|
11,50 | 11,50 | 11,52 | -0,69% | 11,47 | 11,58 | 11,52 | 5.350.757 | 464.641 |
|
EGPRO
|
26,32 | 26,32 | 26,34 | -0,08% | 26,18 | 26,68 | 26,39 | 5.329.925 | 201.975 |
|
GLRYH
|
4,23 | 4,23 | 4,24 | -0,70% | 4,21 | 4,30 | 4,24 | 5.323.261 | 1.256.632 |
|
DZGYO
|
9,15 | 9,13 | 9,15 | 0,55% | 9,10 | 9,21 | 9,16 | 5.294.227 | 578.049 |
|
RAYSG
|
223,40 | 223,40 | 223,50 | 0,00% | 223,00 | 224,90 | 224,05 | 5.236.122 | 23.370 |
|
HKTM
|
12,18 | 12,15 | 12,18 | 0,50% | 12,07 | 12,25 | 12,15 | 5.137.634 | 422.789 |
|
TSGYO
|
7,65 | 7,65 | 7,66 | -0,78% | 7,64 | 7,73 | 7,68 | 5.086.427 | 662.240 |
|
KLSER
|
28,28 | 28,26 | 28,28 | 0,43% | 28,08 | 28,36 | 28,21 | 5.020.302 | 177.993 |
|
EDIP
|
36,90 | 36,88 | 36,90 | -0,22% | 36,74 | 37,10 | 36,91 | 5.014.115 | 135.864 |
|
SKYMD
|
12,46 | 12,46 | 12,47 | -0,64% | 12,40 | 12,63 | 12,50 | 5.009.685 | 400.699 |
|
AGESA
|
240,30 | 240,30 | 240,70 | -1,15% | 240,20 | 243,10 | 241,30 | 5.008.806 | 20.758 |
|
ALCAR
|
895,00 | 894,50 | 895,00 | -0,28% | 890,50 | 901,00 | 897,27 | 4.983.412 | 5.554 |
|
KOPOL
|
5,88 | 5,87 | 5,88 | -0,51% | 5,86 | 5,92 | 5,88 | 4.980.997 | 846.516 |
|
AZTEK
|
4,55 | 4,54 | 4,55 | 0,89% | 4,50 | 4,58 | 4,55 | 4.942.473 | 1.087.072 |
|
OSTIM
|
2,98 | 2,97 | 2,98 | 0,00% | 2,97 | 3,00 | 2,98 | 4.885.333 | 1.638.231 |
|
ADGYO
|
68,05 | 68,00 | 68,05 | -0,07% | 67,15 | 68,50 | 67,88 | 4.823.614 | 71.059 |
|
NUGYO
|
10,68 | 10,67 | 10,68 | -0,28% | 10,64 | 10,79 | 10,71 | 4.813.001 | 449.341 |
|
HRKET
|
82,10 | 82,05 | 82,15 | 0,24% | 81,55 | 82,65 | 82,21 | 4.792.925 | 58.303 |
|
DURDO
|
3,94 | 3,93 | 3,94 | -0,76% | 3,91 | 3,98 | 3,93 | 4.708.846 | 1.197.029 |
|
SKTAS
|
4,01 | 4,01 | 4,02 | -0,50% | 3,99 | 4,04 | 4,01 | 4.697.015 | 1.172.340 |
|
INVES
|
259,00 | 258,50 | 259,00 | -0,38% | 257,00 | 264,75 | 259,76 | 4.688.703 | 18.050 |
|
MERCN
|
16,36 | 16,36 | 16,37 | 0,06% | 16,31 | 16,41 | 16,36 | 4.651.037 | 284.250 |
|
DNISI
|
22,52 | 22,54 | 22,58 | 1,72% | 22,04 | 22,62 | 22,37 | 4.559.062 | 203.782 |
|
OSMEN
|
8,39 | 8,37 | 8,39 | 0,48% | 8,30 | 8,42 | 8,37 | 4.546.580 | 543.236 |
|
LYDYE
|
13.997,50 | 13.962,50 | 13.997,50 | 0,27% | 13.747,50 | 14.080,00 | 13.934,84 | 4.528.823 | 325 |
|
COSMO
|
233,00 | 233,00 | 233,30 | -3,84% | 232,60 | 239,70 | 234,10 | 4.513.354 | 19.280 |
|
MOGAN
|
8,92 | 8,92 | 8,93 | -0,45% | 8,91 | 8,98 | 8,94 | 4.499.595 | 503.368 |
|
PLTUR
|
21,80 | 21,78 | 21,80 | 0,28% | 21,70 | 21,90 | 21,80 | 4.482.097 | 205.616 |
|
AKFIS
|
22,52 | 22,50 | 22,52 | -0,18% | 22,46 | 22,62 | 22,56 | 4.408.455 | 195.442 |
|
SERNT
|
8,44 | 8,43 | 8,44 | 0,00% | 8,39 | 8,53 | 8,47 | 4.358.332 | 514.561 |
|
AHSGY
|
22,64 | 22,64 | 22,88 | -1,57% | 22,02 | 22,92 | 22,62 | 4.353.894 | 192.498 |
|
POLHO
|
18,51 | 18,51 | 18,52 | 0,93% | 18,23 | 18,63 | 18,43 | 4.311.853 | 233.913 |
|
CELHA
|
11,55 | 11,55 | 11,57 | -0,17% | 11,45 | 11,69 | 11,57 | 4.288.213 | 370.520 |
|
BAGFS
|
27,74 | 27,72 | 27,74 | 0,07% | 27,60 | 27,90 | 27,77 | 4.285.339 | 154.320 |
|
DEVA
|
67,45 | 67,40 | 67,50 | -0,07% | 67,10 | 67,65 | 67,45 | 4.259.554 | 63.156 |
|
MERIT
|
16,73 | 16,73 | 16,74 | 0,00% | 16,67 | 16,78 | 16,72 | 4.240.098 | 253.615 |
|
ZRGYO
|
24,74 | 24,68 | 24,74 | 0,98% | 24,50 | 24,80 | 24,62 | 4.232.631 | 171.915 |
|
EGGUB
|
94,55 | 94,50 | 94,65 | -0,47% | 94,30 | 95,20 | 94,79 | 4.211.238 | 44.427 |
|
DOCO
|
10.282,50 | 10.280,00 | 10.292,50 | 0,78% | 10.200,00 | 10.292,50 | 10.263,24 | 4.177.138 | 407 |
|
BRISA
|
91,95 | 91,95 | 92,00 | -1,08% | 88,35 | 93,20 | 91,32 | 4.116.405 | 45.078 |
|
MNDTR
|
7,04 | 7,04 | 7,05 | 0,57% | 6,95 | 7,05 | 7,01 | 4.108.313 | 586.168 |
|
SUNTK
|
39,88 | 39,82 | 39,88 | 0,96% | 39,50 | 40,16 | 39,87 | 4.070.740 | 102.097 |
|
PENTA
|
14,36 | 14,35 | 14,37 | 0,49% | 14,25 | 14,43 | 14,33 | 4.023.308 | 280.828 |
|
TMPOL
|
365,25 | 364,50 | 365,25 | 0,97% | 360,25 | 369,00 | 363,62 | 3.995.076 | 10.987 |
|
KNFRT
|
12,00 | 11,99 | 12,01 | -0,83% | 11,50 | 12,19 | 11,97 | 3.952.326 | 330.181 |
|
UFUK
|
1.543,00 | 1.540,00 | 1.543,00 | 0,33% | 1.525,00 | 1.553,00 | 1.537,76 | 3.944.358 | 2.565 |
|
INDES
|
8,37 | 8,36 | 8,37 | 0,36% | 8,29 | 8,39 | 8,34 | 3.933.020 | 471.332 |
|
KENT
|
799,50 | - | - | 0,25% | 799,50 | 799,50 | 799,50 | 3.888.768 | 4.864 |
|
CONSE
|
3,26 | 3,24 | 3,26 | -0,31% | 3,24 | 3,28 | 3,25 | 3.834.788 | 1.178.491 |
|
LIDFA
|
2,85 | 2,85 | 2,86 | -0,70% | 2,84 | 2,89 | 2,86 | 3.765.471 | 1.316.220 |
|
YAPRK
|
261,25 | 261,25 | 261,50 | 0,00% | 259,75 | 262,75 | 261,42 | 3.668.496 | 14.033 |
|
ARTMS
|
38,42 | 38,40 | 38,42 | 0,21% | 38,14 | 38,64 | 38,41 | 3.664.348 | 95.400 |
|
ALKIM
|
19,47 | 19,47 | 19,49 | -0,71% | 19,39 | 19,77 | 19,58 | 3.594.236 | 183.591 |
|
DURKN
|
17,95 | 17,95 | 17,96 | -0,28% | 17,94 | 18,08 | 18,00 | 3.579.044 | 198.804 |
|
MAALT
|
950,50 | 951,00 | 952,00 | -0,21% | 949,00 | 955,00 | 951,76 | 3.570.054 | 3.751 |
|
BORLS
|
2,76 | 2,75 | 2,76 | -0,72% | 2,75 | 2,78 | 2,77 | 3.568.084 | 1.290.297 |
|
AKSUE
|
23,46 | 23,46 | 23,52 | -0,76% | 23,44 | 23,76 | 23,57 | 3.560.760 | 151.095 |
|
ENDAE
|
15,12 | 15,11 | 15,12 | 0,00% | 15,03 | 15,21 | 15,14 | 3.546.150 | 234.192 |
|
TLMAN
|
101,90 | 101,90 | 102,00 | 0,49% | 100,70 | 102,30 | 101,52 | 3.539.289 | 34.862 |
|
HATEK
|
15,13 | 15,12 | 15,14 | -0,92% | 15,10 | 15,35 | 15,16 | 3.532.271 | 233.043 |
|
YGGYO
|
137,50 | 137,90 | 138,00 | 0,22% | 136,00 | 137,60 | 137,03 | 3.508.487 | 25.604 |
|
DOGUB
|
31,68 | 31,46 | 31,66 | 0,38% | 31,20 | 32,48 | 31,71 | 3.485.999 | 109.951 |
|
DESPC
|
49,46 | 49,46 | 49,50 | -0,76% | 49,02 | 50,30 | 49,61 | 3.456.287 | 69.675 |
|
ANGEN
|
11,60 | 11,59 | 11,60 | -0,60% | 11,59 | 11,71 | 11,63 | 3.430.046 | 294.975 |
|
ANELE
|
16,58 | 16,58 | 16,59 | -0,54% | 16,50 | 16,73 | 16,63 | 3.420.805 | 205.661 |
|
FADE
|
15,31 | 15,30 | 15,31 | 1,06% | 15,03 | 15,60 | 15,25 | 3.405.754 | 223.270 |
|
VERTU
|
39,82 | 39,80 | 39,84 | -0,50% | 39,64 | 40,04 | 39,84 | 3.383.041 | 84.914 |
|
MRSHL
|
1.574,00 | 1.574,00 | 1.576,00 | -0,32% | 1.571,00 | 1.584,00 | 1.576,88 | 3.382.405 | 2.145 |
|
ICBCT
|
14,15 | 14,15 | 14,18 | 0,07% | 14,04 | 14,24 | 14,16 | 3.362.480 | 237.538 |
|
EKSUN
|
5,91 | 5,91 | 5,92 | 0,51% | 5,83 | 5,93 | 5,89 | 3.335.416 | 566.247 |
|
AVHOL
|
39,24 | 39,24 | 39,26 | -0,20% | 39,06 | 39,40 | 39,29 | 3.310.300 | 84.249 |
|
KRONT
|
15,61 | 15,60 | 15,62 | -0,13% | 15,48 | 15,79 | 15,57 | 3.301.126 | 211.987 |
|
DAGI
|
6,10 | 6,10 | 6,11 | -0,81% | 6,08 | 6,15 | 6,10 | 3.275.744 | 536.648 |
|
AVGYO
|
11,00 | 11,00 | 11,02 | -1,35% | 10,93 | 11,23 | 11,04 | 3.272.331 | 296.344 |
|
TGSAS
|
157,90 | 157,90 | 158,10 | -0,88% | 157,20 | 160,10 | 158,21 | 3.253.358 | 20.563 |
|
OZGYO
|
2,08 | 2,07 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 3.240.642 | 1.555.877 |
|
HTTBT
|
45,16 | 45,16 | 45,18 | 0,31% | 44,80 | 45,32 | 45,09 | 3.205.562 | 71.089 |
|
OYAYO
|
54,00 | 53,95 | 54,05 | 1,31% | 51,10 | 54,45 | 53,52 | 3.204.080 | 59.864 |
|
GEDIK
|
5,92 | 5,92 | 5,93 | 0,17% | 5,88 | 5,94 | 5,91 | 3.148.738 | 532.641 |
|
VANGD
|
49,48 | 49,46 | 49,48 | -1,00% | 49,48 | 49,98 | 49,58 | 3.129.665 | 63.129 |
|
KARTN
|
81,95 | 81,90 | 82,05 | -0,30% | 81,70 | 82,65 | 82,12 | 3.113.329 | 37.912 |
|
KGYO
|
7,10 | 7,09 | 7,10 | 0,14% | 7,05 | 7,19 | 7,13 | 3.106.242 | 435.809 |
|
TBORG
|
166,20 | 166,00 | 166,30 | -0,06% | 165,50 | 166,50 | 166,06 | 3.061.008 | 18.433 |
|
KRGYO
|
3,01 | 3,01 | 3,02 | -0,33% | 2,99 | 3,02 | 3,01 | 3.030.656 | 1.007.559 |
|
EYGYO
|
3,85 | 3,84 | 3,85 | -0,52% | 3,79 | 3,87 | 3,83 | 3.018.377 | 787.684 |
|
ACSEL
|
106,60 | 106,40 | 106,60 | 0,57% | 105,40 | 106,90 | 106,13 | 2.975.147 | 28.032 |
|
OZSUB
|
20,10 | 20,08 | 20,10 | 0,20% | 19,90 | 20,14 | 20,02 | 2.967.195 | 148.227 |
|
MEDTR
|
30,64 | 30,64 | 30,66 | 0,72% | 30,22 | 30,66 | 30,48 | 2.885.497 | 94.680 |
|
EBEBK
|
60,45 | 60,40 | 60,45 | -0,98% | 60,00 | 60,95 | 60,41 | 2.852.007 | 47.214 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | -0,99% | 3,00 | 3,04 | 3,02 | 2.846.711 | 944.056 |
|
ICUGS
|
2,74 | 2,74 | 2,75 | 0,00% | 2,73 | 2,76 | 2,75 | 2.821.727 | 1.027.936 |
|
GSDDE
|
9,68 | 9,67 | 9,69 | 0,31% | 9,61 | 9,70 | 9,67 | 2.815.978 | 291.169 |
|
BOSSA
|
6,85 | 6,85 | 6,86 | 0,00% | 6,77 | 6,92 | 6,86 | 2.795.986 | 407.789 |
|
GOODY
|
15,89 | 15,89 | 15,91 | -0,25% | 15,68 | 15,94 | 15,85 | 2.794.492 | 176.332 |
|
INGRM
|
434,75 | 434,50 | 435,25 | -0,46% | 434,25 | 437,00 | 435,44 | 2.781.570 | 6.388 |
|
HURGZ
|
5,37 | 5,37 | 5,38 | -0,37% | 5,33 | 5,41 | 5,38 | 2.733.873 | 508.501 |
|
GSDHO
|
4,83 | 4,82 | 4,83 | 0,63% | 4,80 | 4,83 | 4,81 | 2.715.122 | 564.544 |
|
AYEN
|
28,06 | 28,06 | 28,08 | 0,50% | 27,92 | 28,16 | 28,06 | 2.693.001 | 95.985 |
|
OBASE
|
41,50 | 41,48 | 41,52 | -0,29% | 41,26 | 41,74 | 41,44 | 2.678.433 | 64.629 |
|
SUWEN
|
9,05 | 9,04 | 9,06 | 0,11% | 9,02 | 9,10 | 9,05 | 2.652.792 | 293.187 |
|
ASGYO
|
11,45 | 11,43 | 11,44 | -0,35% | 11,40 | 11,48 | 11,45 | 2.602.766 | 227.375 |
|
BEYAZ
|
30,02 | 29,98 | 30,02 | 0,40% | 29,90 | 30,14 | 30,01 | 2.559.600 | 85.304 |
|
DGNMO
|
5,19 | 5,17 | 5,18 | 1,17% | 5,14 | 5,24 | 5,19 | 2.545.533 | 490.746 |
|
KORDS
|
54,15 | 54,05 | 54,15 | -0,37% | 53,80 | 54,55 | 54,07 | 2.521.674 | 46.638 |
|
BIGTK
|
286,00 | 285,75 | 286,00 | 0,00% | 285,00 | 287,75 | 286,23 | 2.467.546 | 8.621 |
|
ETILR
|
3,93 | 3,93 | 3,94 | -0,51% | 3,92 | 3,98 | 3,96 | 2.455.700 | 620.927 |
|
MTRKS
|
24,02 | 24,00 | 24,04 | -0,25% | 23,94 | 24,12 | 24,03 | 2.445.506 | 101.785 |
|
VAKKO
|
63,40 | 63,30 | 63,40 | 0,40% | 62,75 | 63,75 | 63,36 | 2.413.221 | 38.089 |
|
OZKGY
|
15,23 | 15,23 | 15,25 | -0,39% | 15,14 | 15,29 | 15,23 | 2.401.365 | 157.687 |
|
PRDGS
|
6,60 | 6,60 | 6,61 | -0,75% | 6,58 | 6,65 | 6,61 | 2.329.343 | 352.356 |
|
ARASE
|
82,05 | 82,00 | 82,10 | 0,18% | 81,20 | 82,25 | 81,79 | 2.325.830 | 28.438 |
|
KIMMR
|
15,05 | 15,04 | 15,08 | -0,79% | 15,00 | 15,25 | 15,05 | 2.325.347 | 154.475 |
|
MHRGY
|
3,45 | 3,44 | 3,45 | 0,00% | 3,44 | 3,46 | 3,45 | 2.311.353 | 670.237 |
|
ZEDUR
|
8,39 | 8,37 | 8,39 | -0,12% | 8,34 | 8,45 | 8,39 | 2.295.219 | 273.491 |
|
ERBOS
|
211,80 | 211,70 | 212,30 | -0,52% | 210,90 | 213,00 | 211,50 | 2.246.795 | 10.623 |
|
UNLU
|
16,10 | 16,07 | 16,10 | 0,50% | 15,96 | 16,10 | 16,03 | 2.187.186 | 136.445 |
|
FMIZP
|
330,25 | 330,25 | 330,75 | -0,53% | 330,00 | 332,25 | 331,15 | 2.180.280 | 6.584 |
|
BAKAB
|
40,18 | 40,10 | 40,14 | -0,35% | 40,00 | 40,48 | 40,24 | 2.170.169 | 53.935 |
|
SMART
|
23,70 | 23,66 | 23,72 | 0,17% | 23,52 | 23,84 | 23,67 | 2.169.328 | 91.639 |
|
KLMSN
|
29,98 | 29,98 | 30,00 | 0,00% | 29,98 | 30,12 | 30,06 | 2.151.606 | 71.589 |
|
AKYHO
|
2,89 | 2,88 | 2,89 | -1,03% | 2,85 | 2,90 | 2,87 | 2.127.449 | 742.594 |
|
SKYLP
|
280,00 | 279,75 | 280,00 | -3,03% | 280,00 | 290,00 | 285,39 | 2.123.858 | 7.442 |
|
CEOEM
|
22,16 | 22,12 | 22,16 | 0,36% | 22,10 | 22,30 | 22,19 | 2.056.440 | 92.695 |
|
SAYAS
|
40,42 | 40,42 | 40,46 | -0,20% | 40,30 | 40,82 | 40,55 | 2.039.991 | 50.308 |
|
TATGD
|
13,96 | 13,95 | 13,98 | -0,78% | 13,95 | 14,11 | 14,02 | 1.999.971 | 142.681 |
|
MARKA
|
34,64 | 34,60 | 34,64 | -0,57% | 34,56 | 34,92 | 34,73 | 1.987.147 | 57.218 |
|
SILVR
|
2,84 | 2,83 | 2,84 | -1,05% | 2,80 | 2,87 | 2,83 | 1.922.976 | 680.193 |
|
TURGG
|
28,98 | 28,98 | 29,00 | 0,07% | 28,84 | 29,10 | 28,96 | 1.869.437 | 64.543 |
|
IHGZT
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,60 | 1,59 | 1.816.600 | 1.139.462 |
|
MTRYO
|
9,89 | 9,85 | 9,88 | -1,10% | 9,66 | 10,00 | 9,80 | 1.805.235 | 184.247 |
|
ETYAT
|
23,96 | 23,94 | 23,96 | -0,91% | 23,92 | 24,38 | 24,01 | 1.738.358 | 72.406 |
|
DYOBY
|
14,07 | 14,04 | 14,06 | -0,35% | 14,02 | 14,14 | 14,06 | 1.726.747 | 122.845 |
|
EUYO
|
15,77 | 15,42 | 15,77 | 2,60% | 15,01 | 15,90 | 15,78 | 1.716.220 | 108.751 |
|
MMCAS
|
100,00 | - | - | 7,64% | 100,00 | 100,00 | 100,00 | 1.693.800 | 16.938 |
|
MAKIM
|
16,53 | 16,53 | 16,55 | -0,84% | 16,51 | 16,79 | 16,56 | 1.686.890 | 101.843 |
|
HUBVC
|
2,92 | 2,92 | 2,93 | -1,68% | 2,92 | 3,00 | 2,97 | 1.665.628 | 561.412 |
|
SEKFK
|
9,16 | 9,16 | 9,20 | 0,22% | 8,90 | 9,31 | 9,13 | 1.643.552 | 180.017 |
|
EUKYO
|
16,48 | 16,48 | 16,56 | 1,42% | 16,24 | 16,79 | 16,52 | 1.626.544 | 98.446 |
|
MACKO
|
25,88 | 25,86 | 25,92 | 0,54% | 25,74 | 26,02 | 25,90 | 1.593.148 | 61.518 |
|
AKSGY
|
8,80 | 8,80 | 8,82 | -0,45% | 8,78 | 8,90 | 8,83 | 1.589.080 | 179.920 |
|
SONME
|
163,20 | 161,70 | 163,20 | 0,00% | 161,00 | 164,00 | 161,89 | 1.575.314 | 9.731 |
|
DERIM
|
36,52 | 36,52 | 36,60 | 0,16% | 36,30 | 36,68 | 36,43 | 1.567.807 | 43.041 |
|
SEYKM
|
5,22 | 5,23 | 5,32 | -0,76% | 5,15 | 5,36 | 5,22 | 1.548.384 | 296.445 |
|
OYLUM
|
8,49 | 8,49 | 8,51 | 0,24% | 8,45 | 8,55 | 8,49 | 1.527.818 | 179.861 |
|
IHYAY
|
1,98 | 1,98 | 1,99 | 0,51% | 1,97 | 1,99 | 1,98 | 1.510.205 | 761.809 |
|
IDGYO
|
4,31 | 4,31 | 4,32 | 2,62% | 4,21 | 4,33 | 4,27 | 1.428.675 | 334.938 |
|
KRPLS
|
8,81 | 8,80 | 8,81 | 0,11% | 8,76 | 8,85 | 8,81 | 1.380.914 | 156.827 |
|
YGYO
|
2,00 | - | - | 0,00% | 2,00 | 2,00 | 2,00 | 1.362.952 | 681.476 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,32% | 3,08 | 3,12 | 3,09 | 1.354.860 | 438.140 |
|
SANKO
|
22,02 | 22,02 | 22,04 | 0,09% | 21,90 | 22,12 | 22,00 | 1.327.876 | 60.351 |
|
QNBTR
|
293,75 | - | - | -1,84% | 293,75 | 293,75 | 293,75 | 1.290.150 | 4.392 |
|
BLCYT
|
39,26 | 39,24 | 39,26 | -0,36% | 38,86 | 39,58 | 39,21 | 1.284.890 | 32.768 |
|
PNLSN
|
41,04 | 41,04 | 41,08 | -0,34% | 41,02 | 41,26 | 41,13 | 1.270.935 | 30.903 |
|
INTEK
|
243,00 | - | - | -10,00% | 243,00 | 243,00 | 243,00 | 1.255.824 | 5.168 |
|
SANEL
|
31,72 | 31,70 | 32,36 | -2,64% | 31,56 | 32,56 | 32,25 | 1.238.199 | 38.394 |
|
BYDNR
|
30,38 | 30,36 | 30,38 | -0,46% | 29,70 | 31,18 | 30,23 | 1.225.876 | 40.548 |
|
KUVVA
|
119,00 | - | - | -2,46% | 119,00 | 119,00 | 119,00 | 1.190.000 | 10.000 |
|
IHEVA
|
2,35 | 2,35 | 2,36 | -0,84% | 2,31 | 2,38 | 2,35 | 1.164.300 | 495.875 |
|
GRNYO
|
18,22 | 18,25 | 18,31 | -2,15% | 18,00 | 18,61 | 18,31 | 1.164.156 | 63.586 |
|
BASGZ
|
45,88 | 45,80 | 45,86 | 0,31% | 45,52 | 45,92 | 45,72 | 1.161.608 | 25.406 |
|
ISSEN
|
7,62 | 7,61 | 7,62 | -0,39% | 7,58 | 7,65 | 7,61 | 1.155.485 | 151.838 |
|
PCILT
|
22,36 | 22,34 | 22,36 | 0,09% | 22,22 | 22,42 | 22,31 | 1.125.925 | 50.469 |
|
GEDZA
|
29,50 | 29,46 | 29,52 | -0,47% | 29,34 | 29,64 | 29,45 | 1.120.508 | 38.051 |
|
ORCAY
|
3,75 | 3,74 | 3,75 | 0,27% | 3,74 | 3,77 | 3,75 | 1.110.184 | 296.342 |
|
DESA
|
12,19 | 12,18 | 12,19 | -0,57% | 12,18 | 12,29 | 12,21 | 1.094.563 | 89.622 |
|
IZINV
|
65,60 | 65,60 | 65,95 | -0,83% | 65,00 | 65,60 | 65,23 | 1.065.461 | 16.334 |
|
AVTUR
|
17,00 | 17,00 | 17,06 | -0,82% | 16,83 | 17,10 | 17,01 | 1.044.331 | 61.399 |
|
BALAT
|
98,70 | - | - | -5,91% | 98,70 | 98,70 | 98,70 | 1.038.719 | 10.524 |
|
VKING
|
31,36 | 31,30 | 31,38 | 0,32% | 31,26 | 31,52 | 31,38 | 1.028.614 | 32.780 |
|
PKART
|
72,65 | 72,50 | 72,60 | 0,28% | 72,50 | 72,95 | 72,70 | 945.867 | 13.010 |
|
PAMEL
|
91,45 | 91,30 | 91,55 | 1,27% | 90,30 | 91,80 | 91,35 | 922.032 | 10.094 |
|
BRKO
|
11,70 | - | - | 4,74% | 11,70 | 11,70 | 11,70 | 902.667 | 77.151 |
|
KRTEK
|
27,54 | 27,48 | 27,52 | -0,58% | 27,26 | 27,60 | 27,48 | 846.499 | 30.809 |
|
PSDTC
|
124,40 | 124,30 | 124,40 | -0,72% | 124,00 | 125,60 | 124,79 | 838.721 | 6.721 |
|
ULAS
|
29,46 | 29,44 | 29,46 | -1,14% | 29,42 | 29,78 | 29,56 | 818.047 | 27.675 |
|
FLAP
|
8,86 | 8,82 | 8,86 | 0,45% | 8,80 | 8,89 | 8,84 | 805.844 | 91.177 |
|
DGGYO
|
31,84 | 31,58 | 31,84 | 0,95% | 31,24 | 31,86 | 31,73 | 804.372 | 25.351 |
|
BRKSN
|
8,35 | 8,35 | 8,36 | -1,42% | 8,25 | 8,47 | 8,36 | 798.042 | 95.438 |
|
MSGYO
|
5,97 | 5,97 | 5,98 | 0,00% | 5,93 | 6,00 | 5,95 | 783.195 | 131.569 |
|
DGATE
|
77,70 | 77,50 | 77,70 | -0,83% | 77,20 | 78,35 | 77,50 | 751.709 | 9.699 |
|
EKIZ
|
122,60 | - | - | -1,92% | 122,60 | 122,60 | 122,60 | 659.220 | 5.377 |
|
KSTUR
|
3.312,50 | - | - | -3,85% | 3.312,50 | 3.312,50 | 3.312,50 | 639.313 | 193 |
|
OYYAT
|
46,14 | 46,16 | 46,26 | -0,56% | 46,04 | 46,48 | 46,19 | 631.345 | 13.669 |
|
LUKSK
|
112,90 | 112,60 | 112,80 | 0,44% | 112,10 | 113,70 | 112,71 | 628.819 | 5.579 |
|
SEKUR
|
3,55 | 3,55 | 3,57 | -0,84% | 3,52 | 3,58 | 3,56 | 603.271 | 169.672 |
|
RODRG
|
22,40 | 22,40 | 22,52 | -2,18% | 22,32 | 22,80 | 22,43 | 587.047 | 26.169 |
|
RNPOL
|
46,12 | 45,90 | 46,12 | -0,69% | 45,20 | 46,40 | 45,95 | 584.168 | 12.712 |
|
PAGYO
|
88,95 | 88,70 | 88,95 | 0,62% | 88,45 | 89,85 | 89,46 | 560.542 | 6.266 |
|
SAMAT
|
5,86 | 5,84 | 5,85 | -0,34% | 5,82 | 5,88 | 5,85 | 520.928 | 89.014 |
|
AKMGY
|
206,40 | 206,50 | 207,30 | -0,77% | 206,40 | 210,00 | 207,75 | 481.154 | 2.316 |
|
ISBTR
|
460.000,00 | - | - | 0,00% | 460.000,00 | 460.000,00 | 460.000,00 | 460.000 | 1 |
|
EMNIS
|
164,10 | - | - | 0,00% | 164,10 | 164,10 | 164,10 | 453.408 | 2.763 |
|
YBTAS
|
19,50 | - | - | 0,00% | 19,50 | 19,50 | 19,50 | 452.069 | 23.183 |
|
ERSU
|
17,95 | 17,94 | 17,95 | -0,28% | 17,78 | 18,05 | 17,91 | 440.177 | 24.571 |
|
AGYO
|
7,72 | 7,68 | 7,72 | 0,52% | 7,68 | 7,74 | 7,72 | 423.050 | 54.783 |
|
GLBMD
|
12,75 | 12,66 | 12,74 | -0,55% | 12,56 | 12,82 | 12,73 | 408.690 | 32.104 |
|
KLNMA
|
9,53 | - | - | -0,21% | 9,53 | 9,53 | 9,53 | 408.122 | 42.825 |
|
PRZMA
|
12,85 | 12,71 | 12,85 | -0,39% | 12,70 | 12,89 | 12,75 | 384.606 | 30.173 |
|
SODSN
|
13,00 | - | - | -1,37% | 13,00 | 13,00 | 13,00 | 383.968 | 29.536 |
|
BIZIM
|
31,76 | 31,76 | 31,80 | -0,38% | 31,68 | 31,86 | 31,76 | 375.702 | 11.830 |
|
CASA
|
102,00 | - | - | 0,00% | 102,00 | 102,00 | 102,00 | 282.336 | 2.768 |
|
ISBIR
|
86,50 | - | - | 0,58% | 86,50 | 86,50 | 86,50 | 261.922 | 3.028 |
|
OZRDN
|
15,81 | 15,81 | 15,91 | -1,92% | 15,62 | 16,12 | 15,93 | 233.459 | 14.653 |
|
DIRIT
|
24,10 | - | - | 0,00% | 24,10 | 24,10 | 24,10 | 219.792 | 9.120 |
|
ATAGY
|
13,65 | 13,64 | 13,65 | -0,07% | 13,57 | 13,67 | 13,63 | 204.778 | 15.021 |
|
YONGA
|
55,00 | - | - | 0,00% | 55,00 | 55,00 | 55,00 | 176.605 | 3.211 |
|
SNPAM
|
23,96 | - | - | 0,00% | 23,96 | 23,96 | 23,96 | 176.585 | 7.370 |
|
MZHLD
|
6,99 | 6,98 | 6,99 | -0,71% | 6,96 | 7,04 | 7,00 | 166.491 | 23.803 |
|
KERVN
|
2,12 | - | - | -0,93% | 2,12 | 2,12 | 2,12 | 163.013 | 76.893 |
|
ATSYH
|
58,50 | - | - | -1,18% | 58,50 | 58,50 | 58,50 | 162.455 | 2.777 |
|
SUMAS
|
275,50 | - | - | 0,00% | 275,50 | 275,50 | 275,50 | 150.423 | 546 |
|
CMENT
|
325,50 | - | - | 0,08% | 325,50 | 325,50 | 325,50 | 144.848 | 445 |
|
ATEKS
|
80,05 | - | - | 0,00% | 80,05 | 80,05 | 80,05 | 141.769 | 1.771 |
|
QNBFK
|
53,20 | - | - | 0,09% | 53,20 | 53,20 | 53,20 | 96.239 | 1.809 |
|
ORMA
|
160,00 | - | - | -2,38% | 160,00 | 160,00 | 160,00 | 82.400 | 515 |
|
AYES
|
18,55 | - | - | 0,00% | 18,55 | 18,55 | 18,55 | 81.601 | 4.399 |
|
BRMEN
|
10,15 | - | - | 0,00% | 10,15 | 10,15 | 10,15 | 77.769 | 7.662 |
|
BASCM
|
15,89 | - | - | 0,00% | 15,89 | 15,89 | 15,89 | 54.519 | 3.431 |
|
MEGAP
|
2,92 | - | - | -0,68% | 2,92 | 2,92 | 2,92 | 45.289 | 15.510 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CUSAN
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
