En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
349,00 | 348,75 | 349,00 | 2,12% | 338,75 | 351,75 | 345,42 | 5.924.748.480 | 17.151.509 |
|
KTLEV
|
7,92 | - | 7,92 | -10,00% | 7,92 | 9,68 | 8,54 | 4.790.979.133 | 561.080.463 |
|
AKBNK
|
68,70 | 68,65 | 68,70 | 0,51% | 68,20 | 69,20 | 68,82 | 4.491.440.771 | 65.267.084 |
|
ASTOR
|
202,60 | 202,60 | 202,70 | 2,58% | 194,50 | 204,30 | 200,42 | 3.588.811.261 | 17.906.942 |
|
THYAO
|
286,25 | 286,00 | 286,25 | 0,17% | 284,75 | 287,25 | 286,20 | 2.786.687.821 | 9.736.923 |
|
ISCTR
|
12,89 | 12,88 | 12,89 | 1,50% | 12,69 | 12,94 | 12,84 | 2.779.118.157 | 216.497.406 |
|
YKBNK
|
36,18 | 36,16 | 36,18 | 1,34% | 35,70 | 36,36 | 36,08 | 2.758.040.867 | 76.451.494 |
|
TUPRS
|
388,25 | 388,00 | 388,25 | 0,91% | 376,50 | 389,00 | 383,78 | 2.675.902.992 | 6.972.544 |
|
KCHOL
|
210,90 | 210,90 | 211,00 | 1,93% | 206,80 | 211,30 | 209,23 | 2.370.807.171 | 11.331.015 |
|
BIMAS
|
407,25 | 407,25 | 407,50 | 2,71% | 396,75 | 408,50 | 403,55 | 1.969.839.006 | 4.881.288 |
|
TRALT
|
44,16 | 44,16 | 44,18 | 1,56% | 43,62 | 44,32 | 44,00 | 1.827.793.506 | 41.543.709 |
|
SAHOL
|
85,05 | 85,05 | 85,10 | 0,83% | 84,20 | 85,40 | 84,79 | 1.432.384.403 | 16.892.541 |
|
EREGL
|
37,28 | 37,28 | 37,30 | -0,85% | 36,94 | 37,84 | 37,32 | 1.395.148.405 | 37.380.408 |
|
GARAN
|
131,20 | 131,10 | 131,20 | 1,08% | 129,80 | 131,50 | 130,74 | 1.186.621.293 | 9.075.898 |
|
ODINE
|
86,50 | - | 86,50 | -9,99% | 86,50 | 105,70 | 97,19 | 1.164.428.608 | 11.980.513 |
|
EKGYO
|
19,69 | 19,68 | 19,69 | -0,20% | 19,64 | 19,95 | 19,80 | 1.084.235.734 | 54.764.173 |
|
SASA
|
1,86 | 1,85 | 1,86 | -0,53% | 1,83 | 1,88 | 1,85 | 1.060.111.111 | 572.741.836 |
|
PEKGY
|
1,46 | - | 1,46 | -9,88% | 1,46 | 1,61 | 1,50 | 838.109.005 | 558.534.792 |
|
FROTO
|
72,80 | 72,75 | 72,80 | -1,42% | 72,60 | 74,00 | 73,05 | 652.307.215 | 8.929.833 |
|
MGROS
|
502,00 | 502,00 | 502,50 | 0,20% | 495,75 | 504,50 | 500,22 | 622.194.187 | 1.243.834 |
|
KRDMD
|
43,72 | 43,72 | 43,74 | -0,77% | 43,32 | 44,26 | 43,85 | 607.360.765 | 13.851.299 |
|
TCELL
|
98,60 | 98,55 | 98,60 | 1,39% | 97,10 | 98,90 | 98,09 | 569.530.829 | 5.806.109 |
|
SISE
|
37,66 | 37,64 | 37,66 | 0,16% | 37,46 | 37,80 | 37,66 | 520.392.990 | 13.817.333 |
|
GENIL
|
5,48 | 5,48 | 5,49 | 6,82% | 5,15 | 5,59 | 5,38 | 507.217.902 | 94.243.636 |
|
VAKBN
|
34,58 | 34,56 | 34,58 | 0,41% | 34,40 | 34,78 | 34,59 | 459.576.185 | 13.285.542 |
|
PETKM
|
20,66 | 20,64 | 20,66 | 1,87% | 20,02 | 20,70 | 20,38 | 449.159.328 | 22.044.578 |
|
KUYAS
|
11,48 | - | 11,48 | -9,96% | 11,48 | 13,26 | 12,41 | 448.799.489 | 36.156.717 |
|
GUBRF
|
407,25 | 407,00 | 407,25 | 0,87% | 403,00 | 409,25 | 406,58 | 447.283.396 | 1.100.121 |
|
TTKOM
|
51,90 | 51,90 | 51,95 | 0,10% | 51,50 | 52,15 | 51,82 | 397.113.314 | 7.663.353 |
|
ENKAI
|
80,70 | 80,65 | 80,70 | -0,31% | 80,20 | 81,55 | 80,86 | 384.040.778 | 4.749.377 |
|
PASEU
|
40,58 | 40,52 | 40,56 | -5,63% | 38,70 | 45,00 | 41,12 | 371.307.768 | 9.029.562 |
|
CITAS
|
100,70 | 100,60 | 100,70 | -7,53% | 100,70 | 112,20 | 105,98 | 361.069.816 | 3.407.085 |
|
TAVHL
|
266,75 | 266,75 | 267,00 | 0,09% | 264,75 | 268,25 | 266,51 | 350.685.403 | 1.315.850 |
|
KARCL
|
42,50 | - | 42,50 | -10,00% | 42,50 | 47,36 | 44,29 | 348.506.352 | 7.868.797 |
|
PGSUS
|
132,60 | 132,50 | 132,60 | -0,23% | 132,20 | 133,40 | 132,75 | 344.852.031 | 2.597.689 |
|
TKFEN
|
246,40 | 246,30 | 246,60 | -4,31% | 245,50 | 259,50 | 251,83 | 302.781.380 | 1.202.338 |
|
BRSAN
|
666,00 | 665,50 | 666,00 | 1,14% | 654,00 | 667,50 | 661,50 | 302.724.170 | 457.636 |
|
ALTINS1
|
71,49 | 71,48 | 71,49 | 0,37% | 71,40 | 71,62 | 71,52 | 269.543.009 | 3.768.767 |
|
EUPWR
|
50,20 | 50,10 | 50,20 | 2,53% | 49,00 | 50,85 | 49,93 | 257.472.953 | 5.156.668 |
|
HALKB
|
43,98 | 43,96 | 43,98 | -0,14% | 43,90 | 44,30 | 44,07 | 251.879.034 | 5.715.910 |
|
TOASO
|
259,00 | 258,75 | 259,00 | -0,10% | 258,25 | 261,25 | 259,95 | 251.717.893 | 968.322 |
|
MANAS
|
4,13 | 4,13 | 4,14 | -9,43% | 4,11 | 4,80 | 4,37 | 242.899.422 | 55.571.212 |
|
CEMZY
|
6,95 | 6,94 | 6,95 | 4,51% | 6,35 | 7,13 | 6,78 | 234.476.485 | 34.578.831 |
|
EKIM
|
20,40 | 20,36 | 20,40 | 0,59% | 19,80 | 20,90 | 20,38 | 234.217.064 | 11.494.958 |
|
TRMET
|
136,30 | 136,20 | 136,30 | 0,66% | 135,40 | 137,20 | 136,31 | 224.592.534 | 1.647.620 |
|
CVKMD
|
13,07 | 13,07 | 13,08 | -0,91% | 13,05 | 13,37 | 13,23 | 215.224.899 | 16.263.787 |
|
GLRMK
|
133,80 | 133,70 | 133,80 | -1,47% | 133,70 | 137,90 | 135,50 | 214.824.350 | 1.585.441 |
|
ISVEA
|
21,22 | 21,20 | 21,22 | -8,61% | 20,90 | 23,70 | 22,14 | 208.516.983 | 9.418.087 |
|
LYDHO
|
52,05 | 52,05 | 52,10 | -6,47% | 50,25 | 59,95 | 55,85 | 206.984.243 | 3.706.033 |
|
HDFGS
|
1,76 | 1,76 | - | 10,00% | 1,66 | 1,76 | 1,74 | 206.112.626 | 118.618.497 |
|
EFOR
|
17,28 | 17,26 | 17,28 | -1,26% | 16,52 | 17,54 | 17,17 | 191.756.853 | 11.166.004 |
|
BINBN
|
46,32 | - | 46,32 | -9,97% | 46,32 | 55,75 | 51,17 | 190.859.689 | 3.729.674 |
|
GRTHO
|
98,85 | - | 98,85 | -9,97% | 98,85 | 103,80 | 99,16 | 189.980.626 | 1.915.894 |
|
AEFES
|
18,59 | 18,58 | 18,59 | 0,32% | 18,37 | 18,66 | 18,52 | 189.922.606 | 10.254.015 |
|
MIATK
|
25,90 | 25,90 | 25,92 | -1,52% | 25,82 | 26,68 | 26,13 | 184.530.693 | 7.061.278 |
|
FENER
|
2,39 | 2,38 | 2,39 | 1,70% | 2,37 | 2,47 | 2,42 | 181.043.765 | 74.937.804 |
|
GUNDG
|
90,45 | 90,50 | 90,65 | -9,73% | 90,20 | 110,20 | 102,11 | 180.733.626 | 1.770.049 |
|
INFO
|
1,27 | 1,26 | 1,27 | -5,93% | 1,22 | 1,44 | 1,30 | 180.256.616 | 138.734.014 |
|
TKNKA
|
41,74 | - | 41,74 | -9,97% | 41,74 | 44,72 | 42,99 | 179.719.239 | 4.180.207 |
|
MARTI
|
1,70 | 1,69 | 1,70 | 6,25% | 1,54 | 1,71 | 1,65 | 179.491.196 | 109.002.529 |
|
ULKER
|
85,70 | 85,65 | 85,70 | -1,95% | 85,30 | 87,55 | 85,97 | 176.075.640 | 2.048.122 |
|
DUNYH
|
19,88 | - | 19,88 | -9,96% | 19,88 | 22,06 | 20,40 | 170.804.674 | 8.372.238 |
|
DMRGD
|
6,70 | 6,69 | 6,70 | -3,74% | 6,52 | 7,09 | 6,85 | 155.994.425 | 22.788.183 |
|
GEREL
|
25,18 | 25,16 | 25,20 | -2,02% | 24,58 | 26,80 | 25,48 | 155.387.746 | 6.098.883 |
|
KLRHO
|
11,54 | - | 11,54 | -9,98% | 11,54 | 12,88 | 11,94 | 155.129.430 | 12.990.266 |
|
SELEC
|
76,35 | 76,25 | 76,35 | -3,78% | 76,25 | 82,00 | 77,61 | 154.605.537 | 1.992.015 |
|
MAGEN
|
7,68 | 7,67 | 7,68 | -8,57% | 7,62 | 8,45 | 8,02 | 152.901.510 | 19.055.791 |
|
SARAE
|
37,30 | 37,28 | 37,32 | -3,52% | 37,26 | 38,72 | 37,86 | 151.782.314 | 4.008.776 |
|
AKFIS
|
16,47 | 16,46 | 16,48 | -2,83% | 16,12 | 17,08 | 16,51 | 141.701.713 | 8.581.775 |
|
ECILC
|
58,50 | 58,45 | 58,50 | -2,50% | 57,95 | 60,35 | 58,97 | 140.204.169 | 2.377.554 |
|
ENERY
|
14,71 | 14,71 | 14,72 | 0,75% | 14,64 | 14,75 | 14,70 | 139.499.377 | 9.491.528 |
|
ALARK
|
108,80 | 108,70 | 108,80 | -1,18% | 108,10 | 110,70 | 109,39 | 139.332.728 | 1.273.777 |
|
CWENE
|
18,30 | 18,30 | 18,32 | -0,11% | 18,22 | 18,63 | 18,40 | 139.177.478 | 7.566.006 |
|
QUAGR
|
1,83 | 1,83 | 1,84 | 0,00% | 1,69 | 1,86 | 1,76 | 130.395.278 | 74.303.402 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,35 | 1,43 | 1,39 | 127.836.451 | 91.971.769 |
|
HRKET
|
9,84 | 9,84 | 9,85 | 1,76% | 9,63 | 10,02 | 9,90 | 126.824.798 | 12.807.816 |
|
ANELE
|
17,60 | - | 17,60 | -9,97% | 17,60 | 19,90 | 18,21 | 126.349.397 | 6.939.970 |
|
BTCIM
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 1,98 | 1,95 | 117.838.854 | 60.385.679 |
|
YEOTK
|
27,04 | 27,00 | 27,04 | -0,22% | 26,68 | 27,42 | 27,03 | 116.910.641 | 4.325.710 |
|
PKENT
|
112,00 | 111,60 | 112,00 | -6,04% | 109,70 | 131,10 | 120,36 | 115.946.162 | 963.322 |
|
CRFSA
|
205,40 | 205,30 | 205,50 | 0,69% | 204,00 | 211,90 | 207,95 | 115.445.848 | 555.169 |
|
ECZYT
|
202,10 | 201,80 | 202,10 | -3,72% | 200,80 | 211,00 | 204,63 | 114.788.240 | 560.944 |
|
BIGTK
|
48,88 | - | 48,88 | -9,98% | 48,88 | 54,20 | 50,16 | 114.174.518 | 2.276.022 |
|
SEGMN
|
17,75 | - | - | -7,94% | 17,75 | 20,14 | 19,01 | 112.545.709 | 5.921.476 |
|
DAPGM
|
3,04 | 3,03 | 3,04 | -5,30% | 2,95 | 3,23 | 3,07 | 112.172.542 | 36.487.075 |
|
LYDYE
|
8.002,50 | 8.005,00 | 8.042,50 | 5,54% | 7.612,50 | 8.340,00 | 8.116,96 | 110.609.750 | 13.627 |
|
BSOKE
|
6,23 | 6,23 | 6,24 | -3,11% | 6,12 | 6,48 | 6,28 | 110.352.119 | 17.579.655 |
|
BALSU
|
9,04 | 9,04 | 9,05 | -0,22% | 8,72 | 9,14 | 8,89 | 105.675.501 | 11.883.969 |
|
LIDER
|
8,05 | 8,04 | 8,06 | -6,18% | 8,03 | 8,57 | 8,20 | 105.351.829 | 12.849.146 |
|
KRDMA
|
39,48 | 39,44 | 39,48 | -1,15% | 39,32 | 40,12 | 39,76 | 103.772.675 | 2.610.284 |
|
GESAN
|
40,26 | 40,26 | 40,30 | -0,35% | 39,96 | 40,64 | 40,30 | 102.956.482 | 2.554.759 |
|
MASFN
|
36,30 | 36,28 | 36,30 | -0,66% | 35,96 | 36,82 | 36,48 | 102.812.573 | 2.818.180 |
|
GMTAS
|
48,80 | 48,80 | 48,82 | 3,08% | 47,82 | 49,62 | 49,09 | 101.948.422 | 2.076.895 |
|
PATEK
|
13,38 | 13,37 | 13,38 | -1,62% | 13,30 | 13,70 | 13,39 | 101.479.407 | 7.577.997 |
|
CIMSA
|
39,96 | 39,94 | 39,96 | -0,65% | 39,74 | 40,42 | 40,01 | 100.934.257 | 2.522.579 |
|
GZNMI
|
27,36 | 27,32 | 27,36 | 0,07% | 24,70 | 27,70 | 25,81 | 100.068.180 | 3.876.930 |
|
EMKEL
|
7,60 | - | 7,60 | -9,95% | 7,60 | 9,28 | 8,33 | 100.005.086 | 12.005.022 |
|
KRDMB
|
64,90 | - | - | -3,42% | 64,90 | 68,30 | 66,22 | 98.384.831 | 1.485.831 |
|
NETGL
|
12,09 | 12,08 | 12,10 | -1,71% | 12,02 | 12,55 | 12,29 | 97.455.071 | 7.929.826 |
|
BAHKM
|
150,50 | 150,50 | 150,60 | -1,57% | 148,50 | 158,50 | 153,44 | 97.261.298 | 633.874 |
|
BETAE
|
55,75 | 55,70 | 55,75 | -2,11% | 55,75 | 57,25 | 56,09 | 94.254.217 | 1.680.320 |
|
TURSG
|
5,47 | 5,47 | 5,48 | -0,73% | 5,46 | 5,52 | 5,49 | 91.128.319 | 16.609.616 |
|
FORTE
|
94,05 | 94,05 | 94,15 | 4,85% | 89,90 | 95,70 | 92,91 | 89.525.175 | 963.568 |
|
CCOLA
|
83,35 | 83,35 | 83,40 | 1,09% | 82,25 | 84,05 | 83,35 | 89.113.328 | 1.069.206 |
|
AFYON
|
12,43 | 12,42 | 12,43 | 1,72% | 12,34 | 13,07 | 12,67 | 88.739.458 | 7.006.838 |
|
ZGYO
|
15,11 | 15,10 | 15,12 | 2,79% | 14,65 | 15,57 | 15,16 | 88.537.222 | 5.840.795 |
|
TSKB
|
9,94 | 9,93 | 9,94 | -0,10% | 9,88 | 9,99 | 9,94 | 86.846.156 | 8.738.882 |
|
KARTN
|
105,90 | 105,70 | 105,90 | 1,05% | 103,00 | 111,70 | 107,22 | 85.921.821 | 801.328 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | 0,53% | 111,80 | 113,90 | 112,64 | 84.694.412 | 751.909 |
|
MAVI
|
37,86 | 37,86 | 37,88 | 0,75% | 37,28 | 38,00 | 37,73 | 83.236.817 | 2.206.193 |
|
BULGS
|
12,69 | 12,68 | 12,69 | -8,04% | 12,64 | 13,72 | 13,10 | 80.166.010 | 6.117.673 |
|
KAPLM
|
152,60 | 152,00 | 152,30 | 2,07% | 144,60 | 156,00 | 150,79 | 78.786.496 | 522.496 |
|
DAGI
|
5,85 | 5,83 | 5,85 | 7,14% | 5,40 | 6,00 | 5,63 | 77.612.882 | 13.786.425 |
|
ARDYZ
|
65,60 | 65,50 | 65,60 | -1,06% | 65,30 | 66,45 | 65,78 | 76.838.496 | 1.168.135 |
|
ONCSM
|
91,10 | 91,05 | 91,10 | -4,61% | 90,10 | 94,90 | 91,99 | 76.104.148 | 827.315 |
|
PAHOL
|
1,03 | 1,02 | 1,03 | -1,90% | 1,02 | 1,05 | 1,04 | 75.943.805 | 73.402.256 |
|
AKSEN
|
71,75 | 71,70 | 71,80 | 0,00% | 70,65 | 72,05 | 71,53 | 75.434.034 | 1.054.578 |
|
RTALB
|
2,54 | 2,53 | 2,54 | 7,17% | 2,37 | 2,57 | 2,47 | 74.239.778 | 30.094.862 |
|
HEKTS
|
2,14 | 2,14 | 2,15 | 0,00% | 2,12 | 2,16 | 2,14 | 73.986.503 | 34.619.248 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | -1,26% | 20,22 | 20,60 | 20,36 | 73.574.266 | 3.613.957 |
|
KPEKS
|
51,70 | 51,70 | 51,80 | -1,71% | 51,60 | 53,15 | 52,47 | 73.444.712 | 1.399.750 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | 1,22% | 0,82 | 0,84 | 0,83 | 73.261.909 | 88.316.163 |
|
SKBNK
|
5,18 | 5,17 | 5,18 | -0,77% | 5,16 | 5,26 | 5,20 | 71.990.878 | 13.852.111 |
|
DOHOL
|
18,37 | 18,37 | 18,38 | -1,40% | 18,26 | 18,60 | 18,38 | 70.430.766 | 3.832.074 |
|
INTET
|
46,48 | 46,46 | 46,48 | -3,65% | 46,34 | 48,92 | 47,33 | 70.114.150 | 1.481.341 |
|
ISKPL
|
3,22 | 3,21 | 3,22 | -5,29% | 3,08 | 3,41 | 3,27 | 70.040.998 | 21.453.697 |
|
CELHA
|
30,36 | 30,32 | 30,34 | -3,37% | 29,94 | 31,98 | 30,95 | 68.532.109 | 2.214.101 |
|
KCAER
|
10,72 | 10,71 | 10,72 | 0,85% | 10,45 | 10,77 | 10,60 | 68.503.658 | 6.465.122 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 0,38% | 2,56 | 2,66 | 2,61 | 67.625.768 | 25.959.374 |
|
AYGAZ
|
288,75 | 288,75 | 289,00 | 0,09% | 284,00 | 290,00 | 287,36 | 67.326.035 | 234.291 |
|
QUICK
|
45,40 | 45,42 | 45,46 | -3,24% | 44,66 | 47,02 | 45,66 | 65.691.275 | 1.438.575 |
|
SVGYO
|
2,79 | 2,78 | 2,79 | -4,45% | 2,76 | 2,98 | 2,86 | 64.869.241 | 22.708.152 |
|
ATATR
|
5,58 | 5,57 | 5,58 | -1,24% | 5,55 | 5,83 | 5,64 | 64.066.216 | 11.366.676 |
|
HUNER
|
4,14 | 4,13 | 4,14 | -1,66% | 4,07 | 4,21 | 4,14 | 62.425.887 | 15.091.143 |
|
TRENJ
|
98,45 | 98,45 | 98,60 | -3,10% | 97,75 | 101,00 | 98,85 | 62.227.255 | 629.506 |
|
IZENR
|
3,37 | 3,37 | 3,38 | -3,71% | 3,32 | 3,51 | 3,39 | 61.609.016 | 18.166.497 |
|
PSGYO
|
1,75 | 1,74 | 1,75 | 0,57% | 1,70 | 1,76 | 1,73 | 60.526.414 | 35.022.664 |
|
BJKAS
|
1,51 | 1,51 | 1,52 | -0,66% | 1,50 | 1,53 | 1,51 | 59.977.746 | 39.627.262 |
|
OTKAR
|
335,25 | 335,00 | 335,25 | -0,37% | 331,75 | 338,75 | 335,62 | 59.738.273 | 177.994 |
|
OZGYO
|
1,69 | 1,68 | 1,69 | -5,06% | 1,66 | 1,80 | 1,72 | 59.650.928 | 34.674.650 |
|
NETCD
|
84,40 | 84,35 | 84,45 | -2,54% | 84,00 | 87,50 | 85,38 | 59.323.779 | 694.859 |
|
TCKRC
|
124,20 | 124,10 | 124,20 | 0,24% | 122,80 | 125,40 | 124,16 | 59.089.664 | 475.931 |
|
SOKM
|
58,10 | 58,10 | 58,15 | 0,61% | 56,90 | 58,50 | 57,69 | 58.671.570 | 1.017.091 |
|
ORZAX
|
68,95 | 68,80 | 68,90 | -2,89% | 68,50 | 71,75 | 69,44 | 57.251.609 | 824.435 |
|
POLTK
|
3.850,00 | 3.850,00 | - | 10,00% | 3.595,00 | 3.850,00 | 3.754,08 | 55.192.465 | 14.702 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -0,93% | 1,06 | 1,08 | 1,07 | 54.814.470 | 51.265.093 |
|
USHOL
|
62,80 | 62,80 | 62,95 | -2,18% | 57,85 | 64,85 | 62,16 | 54.664.902 | 879.395 |
|
AGHOL
|
33,00 | 33,00 | 33,02 | -3,45% | 32,72 | 34,08 | 33,20 | 54.642.596 | 1.645.995 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,96 | 2,02 | 1,99 | 54.411.198 | 27.305.738 |
|
EGEEN
|
5.040,00 | 5.035,00 | 5.040,00 | 0,40% | 4.990,00 | 5.127,50 | 5.060,78 | 54.373.005 | 10.744 |
|
MPARK
|
434,00 | 434,00 | 434,50 | 0,46% | 428,00 | 436,25 | 433,00 | 54.144.150 | 125.043 |
|
AKFGY
|
2,47 | 2,47 | 2,48 | 0,82% | 2,39 | 2,48 | 2,43 | 54.058.867 | 22.209.537 |
|
AHGAZ
|
48,78 | 48,78 | 48,82 | 0,16% | 48,72 | 49,06 | 48,85 | 53.729.913 | 1.100.002 |
|
AKCNS
|
208,30 | 208,20 | 208,30 | -1,75% | 207,90 | 214,20 | 209,94 | 53.383.204 | 254.273 |
|
ODAS
|
5,90 | 5,89 | 5,90 | -0,34% | 5,87 | 5,95 | 5,90 | 52.653.930 | 8.923.169 |
|
NTHOL
|
36,14 | 36,12 | 36,18 | -0,11% | 35,90 | 36,38 | 36,14 | 52.626.395 | 1.456.237 |
|
HEDEF
|
16,59 | 16,59 | - | 9,94% | 16,11 | 16,59 | 16,35 | 51.977.004 | 3.178.154 |
|
PKART
|
96,95 | 96,65 | 96,90 | 9,42% | 88,70 | 97,45 | 94,88 | 51.653.218 | 544.404 |
|
RYSAS
|
25,64 | 25,60 | 25,64 | 0,08% | 25,00 | 26,02 | 25,53 | 51.435.665 | 2.014.520 |
|
ESCAR
|
16,16 | 16,14 | 16,18 | 2,28% | 14,70 | 16,70 | 15,83 | 50.169.332 | 3.169.942 |
|
RYGYO
|
49,78 | 49,76 | 49,80 | 2,34% | 48,80 | 50,70 | 49,86 | 49.890.247 | 1.000.609 |
|
KORDS
|
3,01 | 3,01 | 3,02 | 0,67% | 2,96 | 3,06 | 3,02 | 49.858.760 | 16.515.855 |
|
AKSUE
|
15,15 | 15,13 | 15,16 | -9,34% | 15,04 | 16,95 | 15,39 | 49.762.724 | 3.233.724 |
|
RGYAS
|
193,00 | 193,00 | 193,10 | -0,16% | 192,30 | 194,60 | 193,69 | 49.254.379 | 254.297 |
|
EKDMR
|
27,48 | 27,44 | 27,48 | -3,65% | 27,32 | 28,60 | 27,71 | 48.780.620 | 1.760.577 |
|
ERCB
|
39,30 | 39,30 | 39,36 | 4,30% | 37,68 | 40,04 | 39,18 | 48.613.357 | 1.240.656 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | 1,27% | 0,79 | 0,81 | 0,80 | 48.573.431 | 60.795.233 |
|
ISGSY
|
13,11 | 13,10 | 13,11 | -2,60% | 13,00 | 13,56 | 13,15 | 47.324.706 | 3.597.949 |
|
BINHO
|
5,81 | 5,80 | 5,81 | -3,33% | 5,72 | 6,04 | 5,90 | 47.290.854 | 8.011.783 |
|
ALBRK
|
8,83 | 8,82 | 8,83 | -0,34% | 8,81 | 8,92 | 8,85 | 47.226.945 | 5.336.240 |
|
OTTO
|
123,50 | 123,50 | 123,90 | -5,58% | 120,00 | 133,50 | 124,72 | 47.221.825 | 378.617 |
|
KZGYO
|
17,86 | 17,86 | 17,87 | -2,99% | 17,70 | 19,88 | 18,57 | 46.807.310 | 2.520.483 |
|
ISDMR
|
62,70 | 62,65 | 62,75 | -0,71% | 61,60 | 63,25 | 62,40 | 46.088.135 | 738.653 |
|
KARSN
|
8,75 | 8,75 | 8,76 | -0,68% | 8,66 | 8,85 | 8,73 | 45.968.055 | 5.267.571 |
|
KRGYO
|
3,75 | 3,74 | 3,75 | 0,54% | 3,70 | 3,82 | 3,75 | 45.588.696 | 12.166.938 |
|
PRZMA
|
13,47 | 13,47 | - | 9,96% | 12,85 | 13,47 | 13,42 | 44.741.115 | 3.333.895 |
|
ALTNY
|
12,60 | 12,59 | 12,60 | 0,00% | 12,45 | 12,71 | 12,59 | 43.621.401 | 3.464.956 |
|
DOFRB
|
70,60 | 70,55 | 70,60 | -2,01% | 70,55 | 72,70 | 71,40 | 43.544.278 | 609.909 |
|
KBORU
|
11,23 | 11,22 | 11,23 | -0,44% | 11,18 | 11,70 | 11,32 | 42.605.736 | 3.763.723 |
|
HATSN
|
28,20 | 28,20 | 28,24 | -2,89% | 28,18 | 29,20 | 28,71 | 42.603.660 | 1.483.779 |
|
AAGYO
|
8,54 | 8,53 | 8,54 | -1,50% | 8,50 | 8,77 | 8,62 | 42.082.685 | 4.883.618 |
|
AKSA
|
10,36 | 10,35 | 10,36 | -0,67% | 10,34 | 10,49 | 10,38 | 41.582.212 | 4.006.914 |
|
METEN
|
20,72 | 20,70 | 20,72 | -0,58% | 20,56 | 20,84 | 20,68 | 41.039.871 | 1.984.250 |
|
BANVT
|
139,20 | 139,10 | 139,30 | 7,82% | 132,00 | 139,90 | 137,29 | 40.790.610 | 297.124 |
|
MCARD
|
95,70 | 95,70 | 95,85 | -2,99% | 94,95 | 98,65 | 96,61 | 40.153.238 | 415.628 |
|
SKTAS
|
2,50 | 2,49 | 2,50 | -1,96% | 2,42 | 2,56 | 2,51 | 39.890.936 | 15.921.030 |
|
ISMEN
|
29,12 | 29,10 | 29,12 | 1,04% | 28,92 | 29,30 | 29,14 | 38.535.032 | 1.322.498 |
|
NIBAS
|
2,95 | 2,95 | - | 9,67% | 2,69 | 2,95 | 2,87 | 38.413.915 | 13.410.329 |
|
ARMGD
|
129,90 | 129,80 | 130,00 | 0,70% | 128,90 | 133,10 | 131,13 | 38.384.072 | 292.708 |
|
DOAS
|
142,40 | 142,30 | 142,40 | 0,07% | 141,30 | 144,80 | 142,03 | 38.187.515 | 268.878 |
|
TABGD
|
219,50 | 219,40 | 219,80 | -0,99% | 217,00 | 222,50 | 219,68 | 37.765.182 | 171.910 |
|
ATATP
|
231,40 | 231,30 | 231,60 | -0,90% | 228,40 | 234,60 | 231,14 | 37.580.299 | 162.587 |
|
SERNT
|
6,31 | 6,31 | 6,33 | 5,70% | 5,86 | 6,50 | 6,33 | 37.429.139 | 5.911.477 |
|
EMPAE
|
44,18 | 44,18 | 44,26 | -2,13% | 44,12 | 45,44 | 44,83 | 37.152.707 | 828.731 |
|
SOKE
|
7,82 | 7,82 | 7,84 | 0,26% | 7,77 | 8,20 | 7,99 | 36.133.339 | 4.523.921 |
|
BMSTL
|
39,10 | 39,08 | 39,10 | 1,45% | 38,32 | 39,38 | 38,74 | 35.782.967 | 923.590 |
|
AKFYE
|
3,82 | 3,81 | 3,82 | 0,53% | 3,79 | 3,85 | 3,82 | 35.600.017 | 9.330.102 |
|
CRDFA
|
17,12 | 17,12 | - | 9,96% | 16,28 | 17,12 | 17,01 | 35.162.797 | 2.067.216 |
|
VEYAS
|
72,40 | 72,35 | 72,45 | -1,90% | 71,50 | 74,95 | 72,55 | 34.956.571 | 481.829 |
|
ICUGS
|
1,33 | - | 1,33 | -9,52% | 1,33 | 1,42 | 1,36 | 34.789.605 | 25.614.334 |
|
RUZYE
|
3,69 | 3,68 | 3,69 | -6,82% | 3,63 | 3,94 | 3,76 | 34.438.372 | 9.149.910 |
|
KGYO
|
8,43 | 8,43 | 8,44 | -1,29% | 8,39 | 8,62 | 8,48 | 33.879.383 | 3.993.604 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -1,36% | 1,44 | 1,48 | 1,45 | 33.635.457 | 23.214.536 |
|
EGGUB
|
93,35 | 93,35 | 93,45 | 0,92% | 92,00 | 93,90 | 92,85 | 32.912.232 | 354.459 |
|
MEGMT
|
3,39 | 3,38 | 3,39 | -1,74% | 3,38 | 3,50 | 3,43 | 32.900.987 | 9.606.413 |
|
TMPOL
|
117,10 | 117,10 | - | 9,95% | 111,80 | 117,10 | 115,79 | 32.207.358 | 278.161 |
|
CEMAS
|
3,10 | 3,09 | 3,10 | 4,03% | 2,96 | 3,19 | 3,10 | 31.804.881 | 10.273.929 |
|
GIPTA
|
28,56 | 28,56 | 28,60 | -0,70% | 28,20 | 29,38 | 28,74 | 31.737.165 | 1.104.293 |
|
ANHYT
|
103,00 | 102,90 | 103,00 | 0,49% | 101,30 | 104,00 | 102,52 | 31.377.006 | 306.051 |
|
BIOEN
|
9,39 | 9,38 | 9,39 | -4,18% | 9,35 | 9,89 | 9,51 | 31.333.951 | 3.295.427 |
|
TRGYO
|
91,30 | 91,35 | 91,40 | -1,40% | 91,30 | 92,80 | 91,84 | 31.293.751 | 340.728 |
|
OZKGY
|
11,87 | 11,87 | 11,88 | -0,75% | 11,84 | 11,98 | 11,89 | 31.150.808 | 2.619.776 |
|
ANGEN
|
7,93 | 7,93 | 7,94 | 4,48% | 7,54 | 8,03 | 7,79 | 31.037.402 | 3.982.043 |
|
KATMR
|
1,44 | 1,44 | 1,45 | -0,69% | 1,44 | 1,47 | 1,46 | 30.093.435 | 20.649.594 |
|
FRIGO
|
2,14 | 2,14 | 2,15 | -3,17% | 2,11 | 2,22 | 2,16 | 29.505.399 | 13.693.963 |
|
RAYSG
|
128,30 | 128,30 | 128,40 | 0,86% | 126,90 | 134,20 | 130,05 | 28.392.062 | 218.309 |
|
ZERGY
|
7,18 | 7,17 | 7,18 | -5,28% | 7,03 | 7,59 | 7,31 | 27.899.332 | 3.819.154 |
|
A1CAP
|
4,26 | 4,26 | 4,27 | -2,29% | 4,22 | 4,40 | 4,32 | 27.503.642 | 6.370.777 |
|
SDTTR
|
15,05 | 15,05 | 15,07 | -0,79% | 14,91 | 15,34 | 15,07 | 27.284.394 | 1.810.868 |
|
UNLU
|
10,05 | 10,05 | 10,06 | -2,43% | 10,03 | 10,42 | 10,20 | 26.990.365 | 2.647.043 |
|
MOBTL
|
10,29 | 10,25 | 10,29 | -2,19% | 10,22 | 10,57 | 10,34 | 26.825.330 | 2.594.409 |
|
SMRTG
|
4,74 | 4,73 | 4,74 | -1,46% | 4,71 | 4,84 | 4,76 | 26.657.985 | 5.605.908 |
|
TATEN
|
4,73 | 4,73 | 4,74 | -2,07% | 4,72 | 4,83 | 4,77 | 26.428.989 | 5.544.322 |
|
SKYMD
|
12,74 | 12,72 | 12,75 | -1,16% | 12,42 | 12,90 | 12,65 | 26.263.368 | 2.076.690 |
|
TUCLK
|
2,90 | 2,89 | 2,90 | -3,65% | 2,88 | 3,02 | 2,92 | 24.954.709 | 8.556.821 |
|
SARKY
|
19,13 | 19,13 | 19,15 | 1,32% | 18,92 | 19,21 | 19,07 | 24.756.268 | 1.298.068 |
|
MOPAS
|
17,74 | 17,74 | 17,75 | 2,48% | 17,42 | 18,18 | 17,74 | 24.338.198 | 1.372.037 |
|
HLGYO
|
4,15 | 4,14 | 4,15 | 0,00% | 4,11 | 4,16 | 4,14 | 23.903.236 | 5.777.959 |
|
SURGY
|
19,01 | 19,01 | 19,02 | 0,21% | 18,85 | 20,04 | 19,48 | 23.821.442 | 1.222.744 |
|
MOGAN
|
8,91 | 8,90 | 8,91 | -2,20% | 8,88 | 9,16 | 8,96 | 23.708.071 | 2.646.254 |
|
LOGO
|
138,60 | 138,40 | 138,60 | -1,77% | 138,40 | 142,00 | 139,43 | 23.629.596 | 169.474 |
|
ARCLK
|
79,10 | 79,10 | 79,15 | -0,75% | 78,95 | 79,75 | 79,25 | 23.428.854 | 295.619 |
|
SMRVA
|
6,38 | 6,37 | 6,38 | -3,33% | 6,37 | 6,68 | 6,44 | 22.960.015 | 3.564.369 |
|
BRYAT
|
1.386,00 | 1.385,00 | 1.386,00 | -0,65% | 1.380,00 | 1.400,00 | 1.387,35 | 22.898.239 | 16.505 |
|
VESTL
|
17,30 | 17,30 | 17,31 | -0,69% | 17,28 | 17,61 | 17,43 | 22.817.835 | 1.309.221 |
|
IHLAS
|
0,87 | 0,86 | 0,87 | -1,14% | 0,86 | 0,89 | 0,87 | 22.726.604 | 26.003.741 |
|
SKYLP
|
94,90 | 94,90 | 95,05 | 9,77% | 84,05 | 95,05 | 91,08 | 22.318.635 | 245.043 |
|
A1YEN
|
1,63 | 1,62 | 1,63 | -3,55% | 1,61 | 1,71 | 1,65 | 22.206.232 | 13.484.125 |
|
BEGYO
|
3,14 | 3,14 | - | 9,79% | 3,01 | 3,14 | 3,12 | 22.105.811 | 7.077.491 |
|
EDATA
|
3,91 | 3,90 | 3,91 | -1,76% | 3,88 | 4,02 | 3,96 | 21.833.339 | 5.519.792 |
|
KLYPV
|
51,85 | 51,80 | 51,85 | -0,86% | 51,80 | 52,70 | 52,16 | 21.825.690 | 418.436 |
|
ADESE
|
0,58 | 0,57 | 0,58 | 0,00% | 0,57 | 0,59 | 0,58 | 21.521.567 | 37.249.412 |
|
BLCYT
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,75 | 1,72 | 21.458.740 | 12.515.887 |
|
EGEGY
|
16,65 | 16,63 | 16,65 | -1,36% | 16,44 | 17,38 | 16,92 | 21.181.281 | 1.251.787 |
|
ALBTN
|
21,42 | 21,42 | 21,44 | -1,65% | 21,38 | 21,94 | 21,65 | 21.072.708 | 973.162 |
|
IHAAS
|
14,28 | 14,28 | 14,35 | -4,67% | 14,11 | 15,19 | 14,67 | 21.016.145 | 1.432.406 |
|
FZLGY
|
5,20 | 5,19 | 5,20 | -1,89% | 5,11 | 5,32 | 5,23 | 20.935.775 | 4.000.143 |
|
AKHAN
|
30,04 | 30,02 | 30,06 | -0,53% | 29,82 | 30,68 | 30,15 | 20.873.921 | 692.442 |
|
GLYHO
|
17,71 | 17,70 | 17,71 | -0,39% | 17,50 | 17,91 | 17,74 | 20.786.901 | 1.171.817 |
|
MEYSU
|
7,91 | 7,90 | 7,91 | -0,88% | 7,89 | 8,02 | 7,96 | 20.735.357 | 2.606.718 |
|
ARFYE
|
12,89 | 12,85 | 12,89 | -1,23% | 12,79 | 13,21 | 13,06 | 20.384.706 | 1.560.399 |
|
PRKME
|
14,89 | 14,88 | 14,89 | -0,33% | 14,76 | 15,26 | 14,97 | 20.076.117 | 1.341.453 |
|
BESTE
|
19,05 | 19,03 | 19,06 | -0,78% | 19,02 | 19,36 | 19,18 | 20.031.760 | 1.044.502 |
|
AVHOL
|
29,10 | 29,04 | 29,10 | 0,41% | 27,60 | 29,42 | 28,52 | 19.954.481 | 699.769 |
|
GRSEL
|
279,25 | 279,25 | 280,00 | -0,36% | 277,00 | 282,25 | 279,61 | 19.918.581 | 71.236 |
|
GSDHO
|
4,35 | 4,35 | 4,36 | 1,40% | 4,29 | 4,40 | 4,36 | 19.663.143 | 4.510.778 |
|
CUSAN
|
19,87 | 19,84 | 19,87 | -2,50% | 19,70 | 21,50 | 20,53 | 19.636.075 | 956.259 |
|
BRLSM
|
10,22 | 10,21 | 10,22 | 0,99% | 10,01 | 10,46 | 10,25 | 19.352.384 | 1.888.181 |
|
AKSGY
|
9,46 | 9,46 | 9,47 | 0,42% | 9,39 | 9,50 | 9,43 | 18.758.466 | 1.988.897 |
|
ANSGR
|
24,22 | 24,22 | 24,24 | 0,25% | 24,08 | 24,26 | 24,17 | 18.429.155 | 762.395 |
|
AKGRT
|
5,15 | 5,14 | 5,15 | 0,19% | 5,13 | 5,18 | 5,15 | 18.347.130 | 3.559.548 |
|
MHRGY
|
1,98 | 1,98 | 1,99 | 0,00% | 1,86 | 2,05 | 1,97 | 18.255.325 | 9.256.353 |
|
ESEN
|
2,40 | 2,39 | 2,40 | -2,04% | 2,39 | 2,45 | 2,41 | 17.906.746 | 7.426.120 |
|
ULUUN
|
6,72 | 6,71 | 6,72 | -1,03% | 6,71 | 6,89 | 6,78 | 17.169.163 | 2.530.735 |
|
GWIND
|
19,85 | 19,84 | 19,85 | -0,35% | 19,76 | 19,96 | 19,85 | 17.149.165 | 863.953 |
|
VANGD
|
77,50 | 77,00 | 77,50 | 5,80% | 74,35 | 79,25 | 77,01 | 17.123.669 | 222.353 |
|
BURVA
|
448,00 | - | 448,00 | -9,99% | 448,00 | 480,00 | 454,11 | 16.778.081 | 36.947 |
|
KZBGY
|
1,32 | 1,31 | 1,32 | -2,94% | 1,30 | 1,37 | 1,33 | 16.669.498 | 12.554.387 |
|
CATES
|
29,28 | 29,24 | 29,28 | -2,40% | 29,04 | 30,22 | 29,55 | 16.630.335 | 562.836 |
|
TDGYO
|
8,10 | 7,93 | 8,10 | -5,81% | 7,80 | 8,49 | 8,09 | 16.548.557 | 2.045.104 |
|
CLEBI
|
1.336,00 | 1.336,00 | 1.337,00 | -1,11% | 1.330,00 | 1.355,00 | 1.342,19 | 16.507.540 | 12.299 |
|
DURKN
|
10,22 | 10,22 | 10,24 | 0,39% | 10,12 | 10,62 | 10,38 | 16.426.064 | 1.583.281 |
|
PCILT
|
30,60 | 30,60 | 30,72 | 1,26% | 30,14 | 31,08 | 30,70 | 16.374.911 | 533.375 |
|
BERA
|
11,32 | 11,31 | 11,32 | -0,18% | 11,25 | 11,39 | 11,32 | 16.234.142 | 1.433.604 |
|
KONYA
|
3.502,50 | 3.490,00 | 3.500,00 | 0,21% | 3.462,50 | 3.520,00 | 3.490,79 | 16.089.048 | 4.609 |
|
ASGYO
|
9,62 | 9,62 | 9,64 | 1,37% | 9,48 | 9,81 | 9,64 | 15.914.417 | 1.651.042 |
|
DOCO
|
10.792,50 | 10.767,50 | 10.790,00 | 0,75% | 10.725,00 | 10.860,00 | 10.808,93 | 15.683.755 | 1.451 |
|
MERCN
|
10,56 | 10,55 | 10,56 | -1,12% | 10,50 | 10,72 | 10,57 | 15.573.364 | 1.473.459 |
|
ARTMS
|
32,44 | 32,44 | - | 9,97% | 29,70 | 32,44 | 31,82 | 15.287.457 | 480.454 |
|
LUKSK
|
64,05 | 63,95 | 64,10 | 2,32% | 61,05 | 67,35 | 64,78 | 15.151.644 | 233.906 |
|
PRDGS
|
4,30 | 4,29 | 4,30 | -1,60% | 4,30 | 4,58 | 4,45 | 15.108.952 | 3.395.612 |
|
ESCOM
|
4,24 | 4,23 | 4,25 | -0,93% | 4,20 | 4,32 | 4,24 | 15.102.581 | 3.560.078 |
|
LILAK
|
23,68 | 23,68 | 23,70 | 0,17% | 23,38 | 23,84 | 23,68 | 15.058.534 | 635.945 |
|
ENDAE
|
11,96 | 11,96 | 11,97 | -1,97% | 11,75 | 12,20 | 11,99 | 14.972.720 | 1.248.951 |
|
TUREX
|
5,69 | 5,68 | 5,69 | -1,73% | 5,66 | 5,79 | 5,72 | 14.789.408 | 2.586.571 |
|
TNZTP
|
25,68 | 25,66 | 25,70 | 0,08% | 25,32 | 25,88 | 25,60 | 14.661.102 | 572.768 |
|
LMKDC
|
23,60 | 23,60 | 23,62 | 0,34% | 23,50 | 23,72 | 23,60 | 14.526.438 | 615.611 |
|
GOLDA
|
7,88 | 7,87 | 7,88 | -1,99% | 7,85 | 8,03 | 7,92 | 14.234.947 | 1.797.492 |
|
IEYHO
|
28,14 | - | 28,14 | -9,98% | 28,14 | 28,14 | 28,14 | 14.231.664 | 505.745 |
|
DEVA
|
80,85 | 80,85 | 81,30 | -2,59% | 80,60 | 83,25 | 81,78 | 14.027.142 | 171.533 |
|
LINK
|
3,55 | 3,54 | 3,55 | 0,00% | 3,46 | 3,59 | 3,53 | 14.023.081 | 3.968.669 |
|
RUBNS
|
16,62 | 16,61 | 16,65 | 1,34% | 16,37 | 17,01 | 16,72 | 14.015.466 | 838.036 |
|
ALKLC
|
63,55 | - | 63,55 | -9,99% | 63,55 | 63,55 | 63,55 | 13.975.026 | 219.906 |
|
TGSAS
|
99,65 | - | 99,65 | -9,98% | 99,65 | 106,00 | 101,42 | 13.938.522 | 137.429 |
|
GENKM
|
7,50 | 7,50 | 7,51 | 0,00% | 7,40 | 7,57 | 7,50 | 13.854.870 | 1.848.348 |
|
BKRGY
|
5,39 | 5,38 | 5,39 | -2,53% | 5,38 | 5,54 | 5,44 | 13.641.598 | 2.508.021 |
|
CEOEM
|
19,19 | 19,17 | 19,19 | -1,24% | 19,07 | 19,68 | 19,30 | 13.639.106 | 706.727 |
|
SUNTK
|
25,20 | 25,12 | 25,20 | 0,08% | 24,58 | 26,20 | 25,38 | 13.441.482 | 529.531 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | 0,30% | 3,32 | 3,37 | 3,34 | 13.422.718 | 4.016.591 |
|
ALGYO
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,94 | 2,92 | 13.361.625 | 4.572.270 |
|
DMSAS
|
6,76 | 6,75 | 6,77 | 2,42% | 6,54 | 6,89 | 6,76 | 13.347.224 | 1.974.417 |
|
DCTTR
|
3,43 | 3,42 | 3,43 | -1,72% | 3,38 | 3,57 | 3,45 | 13.083.027 | 3.789.233 |
|
CGCAM
|
18,75 | 18,74 | 18,76 | 0,27% | 18,63 | 18,90 | 18,76 | 13.063.475 | 696.385 |
|
MRSHL
|
1.291,00 | 1.288,00 | 1.291,00 | -0,54% | 1.280,00 | 1.314,00 | 1.294,58 | 12.916.018 | 9.977 |
|
SAFKR
|
12,09 | 12,09 | 12,10 | 0,75% | 11,97 | 12,29 | 12,12 | 12.913.563 | 1.065.328 |
|
NTGAZ
|
10,62 | 10,61 | 10,62 | -0,65% | 10,51 | 10,68 | 10,62 | 12.911.420 | 1.216.008 |
|
NETAS
|
81,50 | 81,35 | 81,50 | -0,67% | 80,25 | 82,30 | 81,21 | 12.892.597 | 158.759 |
|
TEKTU
|
3,98 | 3,97 | 3,98 | -2,93% | 3,95 | 4,15 | 4,01 | 12.860.700 | 3.205.238 |
|
IZMDC
|
6,20 | 6,19 | 6,20 | -0,48% | 6,18 | 6,30 | 6,23 | 12.837.110 | 2.061.437 |
|
SSAAT
|
26,06 | 26,04 | 26,08 | -2,54% | 25,94 | 26,82 | 26,22 | 12.468.951 | 475.490 |
|
ECOGR
|
22,58 | 22,52 | 22,58 | -0,53% | 22,20 | 23,02 | 22,47 | 12.454.432 | 554.379 |
|
BLUME
|
31,36 | 31,32 | 31,36 | -1,82% | 31,04 | 31,90 | 31,42 | 12.297.833 | 391.394 |
|
TARKM
|
359,75 | 360,00 | 360,50 | -0,21% | 358,50 | 365,25 | 361,88 | 12.249.365 | 33.849 |
|
ORGE
|
22,52 | 22,50 | 22,54 | -1,23% | 22,46 | 22,86 | 22,60 | 12.164.444 | 538.169 |
|
SNGYO
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,73 | 2,70 | 12.088.345 | 4.481.599 |
|
AZTEK
|
3,15 | 3,15 | - | 9,76% | 2,98 | 3,15 | 3,10 | 12.033.612 | 3.885.182 |
|
EUREN
|
2,71 | 2,70 | 2,71 | -0,37% | 2,70 | 2,73 | 2,71 | 12.016.552 | 4.430.480 |
|
GARFA
|
22,58 | 22,58 | 22,60 | -1,40% | 22,50 | 23,00 | 22,77 | 11.981.347 | 526.133 |
|
SAYAS
|
39,20 | 39,16 | 39,20 | -2,05% | 39,10 | 40,24 | 39,70 | 11.889.569 | 299.491 |
|
SEKUR
|
4,95 | 4,94 | 4,95 | -1,20% | 4,74 | 5,06 | 4,86 | 11.709.894 | 2.410.844 |
|
BMSCH
|
8,95 | 8,91 | 8,95 | 2,17% | 8,66 | 9,03 | 8,72 | 11.585.671 | 1.329.176 |
|
ALCTL
|
76,60 | 76,55 | 76,60 | -1,61% | 76,40 | 78,00 | 77,02 | 11.425.744 | 148.342 |
|
VAKFA
|
9,08 | 9,07 | 9,08 | -0,11% | 9,07 | 9,17 | 9,11 | 11.107.094 | 1.219.088 |
|
PAMEL
|
47,60 | 47,52 | 47,70 | 0,34% | 46,92 | 52,10 | 48,82 | 11.106.647 | 227.482 |
|
FONET
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,24 | 4,19 | 11.091.537 | 2.649.095 |
|
ZOREN
|
1,79 | 1,78 | 1,79 | -0,56% | 1,79 | 1,82 | 1,80 | 11.065.968 | 6.157.859 |
|
OBAMS
|
4,35 | 4,34 | 4,35 | -0,23% | 4,33 | 4,40 | 4,36 | 10.944.008 | 2.508.543 |
|
AHSGY
|
6,09 | 6,08 | 6,10 | -1,77% | 6,00 | 6,25 | 6,13 | 10.899.702 | 1.779.394 |
|
ISGYO
|
22,06 | 22,04 | 22,08 | -0,72% | 21,78 | 22,30 | 22,06 | 10.888.394 | 493.575 |
|
REEDR
|
3,29 | 3,28 | 3,29 | 0,00% | 3,26 | 3,31 | 3,29 | 10.868.754 | 3.307.565 |
|
INDES
|
11,54 | 11,52 | 11,54 | 0,00% | 11,45 | 11,89 | 11,56 | 10.861.103 | 939.964 |
|
DGATE
|
62,10 | 62,10 | 62,40 | -3,87% | 61,95 | 65,00 | 63,58 | 10.816.417 | 170.127 |
|
DMLKTG
|
7,01 | 7,01 | 7,02 | -0,14% | 7,00 | 7,05 | 7,03 | 10.760.393 | 1.530.299 |
|
YKSLN
|
2,20 | 2,19 | 2,20 | -2,65% | 2,19 | 2,29 | 2,23 | 10.696.161 | 4.804.628 |
|
KUVVA
|
98,10 | 97,05 | 98,10 | 1,19% | 96,00 | 102,70 | 98,52 | 10.631.395 | 107.913 |
|
ENTRA
|
4,30 | 4,29 | 4,30 | -0,46% | 4,29 | 4,35 | 4,32 | 10.514.994 | 2.433.581 |
|
VKGYO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,66 | 1,65 | 10.487.485 | 6.353.582 |
|
KAREL
|
5,84 | 5,83 | 5,85 | -2,50% | 5,80 | 6,01 | 5,90 | 10.455.284 | 1.773.465 |
|
EBEBK
|
81,70 | 81,65 | 81,80 | -0,18% | 81,15 | 82,35 | 81,87 | 10.317.788 | 126.033 |
|
UFUK
|
399,25 | 399,25 | - | 9,99% | 379,50 | 399,25 | 396,93 | 10.287.267 | 25.917 |
|
BVSAN
|
68,60 | 68,60 | 68,70 | -0,80% | 68,35 | 70,00 | 68,97 | 10.104.847 | 146.505 |
|
ULUFA
|
1,49 | 1,49 | 1,50 | -2,61% | 1,49 | 1,54 | 1,51 | 9.917.435 | 6.582.553 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -0,74% | 1,32 | 1,35 | 1,33 | 9.792.654 | 7.340.607 |
|
FRMPL
|
22,30 | 22,28 | 22,30 | -2,62% | 22,24 | 23,28 | 22,56 | 9.704.904 | 430.106 |
|
LIDFA
|
1,67 | 1,66 | 1,67 | -2,34% | 1,65 | 1,74 | 1,68 | 9.672.843 | 5.744.033 |
|
TMSN
|
53,70 | 53,65 | 53,75 | 0,56% | 53,10 | 54,50 | 53,86 | 9.635.531 | 178.909 |
|
AYDEM
|
24,64 | 24,62 | 24,64 | 0,57% | 24,30 | 24,66 | 24,50 | 9.616.878 | 392.539 |
|
RALYH
|
33,16 | - | 33,16 | -9,99% | 33,16 | 33,16 | 33,16 | 9.506.839 | 286.696 |
|
GOLTS
|
249,00 | 248,90 | 249,00 | -1,19% | 248,50 | 253,75 | 249,74 | 9.506.208 | 38.064 |
|
AVPGY
|
50,10 | 50,05 | 50,15 | -0,50% | 49,64 | 50,40 | 49,98 | 9.314.492 | 186.380 |
|
PETUN
|
9,79 | 9,77 | 9,79 | -2,00% | 9,77 | 10,06 | 9,87 | 9.231.703 | 935.191 |
|
BESLR
|
11,03 | 11,03 | 11,04 | -1,16% | 10,93 | 11,25 | 11,12 | 9.198.287 | 827.538 |
|
KLGYO
|
4,06 | 4,06 | 4,07 | -2,17% | 4,01 | 4,15 | 4,09 | 9.149.839 | 2.239.984 |
|
ETYAT
|
12,51 | 12,51 | 12,78 | 0,08% | 12,12 | 12,90 | 12,57 | 9.035.195 | 718.537 |
|
MAALT
|
805,00 | 805,00 | 806,50 | -1,17% | 805,00 | 819,50 | 810,65 | 8.989.260 | 11.089 |
|
EKOS
|
3,21 | 3,20 | 3,21 | -2,43% | 3,18 | 3,30 | 3,22 | 8.982.465 | 2.786.404 |
|
LXGYO
|
6,77 | 6,76 | 6,77 | 0,74% | 6,68 | 6,85 | 6,76 | 8.945.586 | 1.324.059 |
|
SANFM
|
4,35 | 4,35 | 4,36 | -3,76% | 4,34 | 4,54 | 4,41 | 8.929.004 | 2.022.949 |
|
PSDTC
|
84,90 | 84,90 | 85,05 | 0,24% | 84,45 | 87,00 | 85,52 | 8.903.751 | 104.118 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 8.834.795 | 9.589.530 |
|
KLSYN
|
14,11 | 14,11 | 14,13 | -0,21% | 14,02 | 14,30 | 14,20 | 8.716.830 | 613.805 |
|
KNFRT
|
9,75 | 9,74 | 9,76 | -1,91% | 9,71 | 10,02 | 9,83 | 8.700.925 | 885.389 |
|
YYLGD
|
7,42 | 7,42 | 7,43 | -0,54% | 7,41 | 7,60 | 7,46 | 8.633.416 | 1.157.455 |
|
TTRAK
|
385,25 | 385,00 | 385,50 | -1,15% | 385,00 | 391,00 | 387,38 | 8.524.599 | 22.006 |
|
NATEN
|
3,83 | 3,82 | 3,83 | -2,54% | 3,81 | 3,93 | 3,85 | 8.504.626 | 2.208.474 |
|
YESIL
|
0,88 | 0,87 | 0,88 | 0,00% | 0,85 | 0,89 | 0,87 | 8.482.376 | 9.751.605 |
|
BYDNR
|
23,00 | 22,98 | 23,04 | 0,61% | 22,38 | 23,68 | 22,98 | 8.420.747 | 366.512 |
|
CMBTN
|
1.203,00 | 1.203,00 | 1.204,00 | -0,82% | 1.201,00 | 1.226,00 | 1.209,86 | 8.415.751 | 6.956 |
|
UCAYM
|
14,57 | 14,56 | 14,57 | -1,29% | 14,52 | 14,79 | 14,60 | 8.413.198 | 576.298 |
|
DITAS
|
8,47 | 8,46 | 8,48 | -2,53% | 8,43 | 8,94 | 8,64 | 8.411.322 | 973.395 |
|
DERHL
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,56 | 8.377.991 | 5.377.263 |
|
OZSUB
|
37,18 | 37,16 | 37,20 | -1,01% | 37,00 | 37,88 | 37,38 | 8.283.019 | 221.576 |
|
HOROZ
|
43,28 | 43,24 | 43,28 | -1,64% | 43,02 | 44,46 | 43,43 | 8.258.220 | 190.165 |
|
MERIT
|
13,24 | 13,22 | 13,24 | 0,00% | 13,12 | 13,40 | 13,21 | 8.189.944 | 620.076 |
|
ADEL
|
24,60 | 24,60 | 24,62 | -0,89% | 24,56 | 25,08 | 24,80 | 8.156.987 | 328.875 |
|
BIENY
|
14,18 | 14,18 | 14,20 | 2,01% | 13,77 | 14,27 | 13,98 | 8.147.156 | 582.617 |
|
ENSRI
|
2,89 | 2,88 | 2,89 | -1,03% | 2,88 | 2,97 | 2,91 | 8.056.113 | 2.771.344 |
|
OZYSR
|
11,81 | 11,81 | 11,83 | -0,25% | 11,75 | 11,97 | 11,82 | 8.048.587 | 680.698 |
|
GSDDE
|
11,53 | 11,53 | 11,55 | 0,52% | 11,47 | 11,63 | 11,57 | 8.029.140 | 694.156 |
|
GEDIK
|
4,88 | 4,86 | 4,88 | -0,41% | 4,85 | 4,93 | 4,89 | 8.024.402 | 1.640.602 |
|
BURCE
|
23,80 | 23,82 | 23,86 | -2,62% | 23,76 | 24,44 | 23,97 | 8.013.245 | 334.316 |
|
DURDO
|
6,36 | 6,35 | 6,37 | -0,63% | 6,33 | 6,52 | 6,41 | 7.992.651 | 1.246.934 |
|
HKTM
|
11,25 | 11,25 | 11,28 | 0,36% | 11,16 | 11,47 | 11,31 | 7.979.103 | 705.799 |
|
ALFAS
|
28,40 | 28,38 | 28,42 | -1,25% | 28,40 | 29,00 | 28,53 | 7.966.887 | 279.283 |
|
OFSYM
|
53,05 | 52,95 | 53,05 | -1,94% | 52,90 | 54,60 | 53,54 | 7.952.890 | 148.554 |
|
GOZDE
|
18,18 | 18,17 | 18,21 | -0,66% | 18,16 | 18,34 | 18,27 | 7.906.512 | 432.668 |
|
BAGFS
|
21,58 | 21,58 | 21,60 | 0,65% | 21,30 | 22,30 | 21,78 | 7.820.829 | 359.123 |
|
METRO
|
7,78 | 7,76 | 7,78 | 0,65% | 7,67 | 7,82 | 7,73 | 7.802.136 | 1.008.934 |
|
ADGYO
|
41,78 | 41,72 | 41,80 | -2,11% | 41,70 | 43,10 | 42,28 | 7.796.539 | 184.416 |
|
PAPIL
|
7,48 | 7,46 | 7,48 | 1,08% | 7,41 | 7,59 | 7,48 | 7.793.835 | 1.041.667 |
|
YIGIT
|
16,10 | 16,07 | 16,10 | -0,25% | 16,05 | 16,28 | 16,15 | 7.775.753 | 481.429 |
|
YUNSA
|
6,08 | 6,07 | 6,08 | -1,46% | 6,06 | 6,19 | 6,11 | 7.725.516 | 1.264.745 |
|
LRSHO
|
1,85 | 1,85 | 1,86 | -0,54% | 1,84 | 1,89 | 1,86 | 7.680.606 | 4.127.070 |
|
TATGD
|
15,67 | 15,65 | 15,67 | -0,51% | 15,60 | 15,95 | 15,67 | 7.665.059 | 489.071 |
|
BORLS
|
2,31 | 2,31 | - | 10,00% | 2,31 | 2,31 | 2,31 | 7.516.424 | 3.253.863 |
|
KTSKR
|
62,00 | 62,15 | 62,30 | -1,82% | 61,20 | 63,45 | 62,43 | 7.471.392 | 119.682 |
|
ETILR
|
7,05 | 7,04 | 7,06 | -0,28% | 6,97 | 7,20 | 7,07 | 7.440.979 | 1.051.891 |
|
SOHOE
|
7,25 | 7,26 | 7,27 | -1,76% | 7,22 | 7,39 | 7,31 | 7.376.285 | 1.008.797 |
|
MTRKS
|
21,66 | 21,66 | 21,68 | -3,65% | 21,54 | 22,50 | 21,99 | 7.286.155 | 331.275 |
|
ULUSE
|
145,50 | 145,40 | 145,50 | 0,14% | 144,50 | 147,60 | 145,72 | 7.208.208 | 49.468 |
|
FLAP
|
11,11 | 11,11 | 11,12 | 1,93% | 10,94 | 11,25 | 11,13 | 7.202.669 | 646.986 |
|
KRPLS
|
11,11 | 11,09 | 11,10 | 0,73% | 10,86 | 11,31 | 11,06 | 7.129.820 | 644.462 |
|
YAPRK
|
8,63 | 8,62 | 8,63 | -2,49% | 8,62 | 8,91 | 8,73 | 6.963.339 | 797.938 |
|
DZGYO
|
7,18 | 7,16 | 7,17 | -3,88% | 7,10 | 7,47 | 7,19 | 6.926.430 | 963.232 |
|
VESBE
|
3,86 | 3,85 | 3,86 | -0,52% | 3,83 | 3,90 | 3,87 | 6.880.512 | 1.780.208 |
|
ATAKP
|
33,64 | 33,58 | 33,62 | -0,71% | 33,56 | 36,00 | 34,54 | 6.860.616 | 198.653 |
|
BOBET
|
15,16 | 15,16 | 15,17 | -0,20% | 14,97 | 15,30 | 15,11 | 6.840.750 | 452.635 |
|
NUHCM
|
212,00 | 211,00 | 212,00 | -1,62% | 204,90 | 215,80 | 210,75 | 6.813.863 | 32.331 |
|
EGPRO
|
32,36 | 32,34 | 32,40 | -0,43% | 32,24 | 32,70 | 32,46 | 6.784.987 | 209.034 |
|
KOPOL
|
3,11 | 3,10 | 3,11 | -0,32% | 3,07 | 3,22 | 3,12 | 6.783.279 | 2.177.956 |
|
AKENR
|
7,80 | 7,78 | 7,80 | 0,00% | 7,72 | 7,92 | 7,79 | 6.771.759 | 869.539 |
|
DOGUB
|
18,22 | 18,22 | 18,24 | -5,10% | 18,12 | 19,05 | 18,51 | 6.749.298 | 364.734 |
|
VSNMD
|
27,10 | 27,08 | 27,10 | -0,44% | 27,08 | 27,46 | 27,29 | 6.694.542 | 245.295 |
|
PNLSN
|
33,32 | 33,24 | 33,38 | 1,34% | 32,92 | 33,52 | 33,22 | 6.667.269 | 200.724 |
|
INVEO
|
5,33 | 5,33 | 5,34 | -0,56% | 5,31 | 5,40 | 5,34 | 6.659.631 | 1.247.824 |
|
GOODY
|
2,15 | 2,14 | 2,15 | -0,46% | 2,14 | 2,17 | 2,15 | 6.575.929 | 3.061.839 |
|
GOKNR
|
13,90 | 13,90 | 13,91 | 0,22% | 13,84 | 13,96 | 13,90 | 6.552.818 | 471.401 |
|
IMASM
|
1,55 | 1,55 | 1,56 | -1,27% | 1,54 | 1,58 | 1,55 | 6.546.136 | 4.213.847 |
|
SELVA
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 6.528.358 | 5.826.171 |
|
SANEL
|
29,26 | 28,90 | 29,26 | -3,94% | 28,48 | 30,80 | 29,39 | 6.401.792 | 217.859 |
|
KLKIM
|
21,56 | 21,54 | 21,56 | -0,55% | 21,50 | 21,92 | 21,71 | 6.280.472 | 289.306 |
|
INVES
|
734,00 | 734,00 | 736,50 | 0,20% | 723,00 | 739,00 | 730,92 | 6.208.455 | 8.494 |
|
IHLGM
|
1,14 | 1,14 | 1,15 | -3,39% | 1,14 | 1,18 | 1,16 | 6.168.408 | 5.315.194 |
|
TKNSA
|
13,51 | 13,52 | 13,54 | -2,45% | 13,22 | 13,85 | 13,68 | 5.954.143 | 435.301 |
|
AVOD
|
2,75 | 2,75 | 2,76 | 0,00% | 2,70 | 2,81 | 2,76 | 5.872.140 | 2.127.370 |
|
ALCAR
|
573,00 | 572,00 | 573,50 | -0,26% | 569,00 | 582,50 | 574,22 | 5.707.722 | 9.940 |
|
VBTYZ
|
23,06 | 23,04 | 23,06 | 0,44% | 22,70 | 23,18 | 22,88 | 5.685.341 | 248.452 |
|
ACSEL
|
86,70 | 86,70 | 87,00 | -0,29% | 86,25 | 88,00 | 87,17 | 5.620.307 | 64.478 |
|
KAYSE
|
3,00 | 3,00 | 3,01 | -0,66% | 2,98 | 3,03 | 3,01 | 5.560.030 | 1.849.338 |
|
DENGE
|
1,69 | 1,68 | 1,69 | -3,43% | 1,68 | 1,76 | 1,72 | 5.502.624 | 3.205.747 |
|
VKING
|
15,19 | 15,15 | 15,20 | 0,60% | 14,70 | 15,60 | 15,20 | 5.443.165 | 358.166 |
|
BORSK
|
5,37 | 5,36 | 5,37 | -0,92% | 5,36 | 5,45 | 5,40 | 5.400.477 | 1.000.979 |
|
HUBVC
|
1,80 | 1,80 | - | 9,76% | 1,58 | 1,80 | 1,75 | 5.162.765 | 2.958.199 |
|
NUGYO
|
6,85 | 6,82 | 6,85 | -2,14% | 6,77 | 7,00 | 6,90 | 5.123.978 | 742.896 |
|
MACKO
|
23,42 | 23,40 | 23,42 | -0,76% | 23,30 | 24,00 | 23,60 | 5.093.199 | 215.783 |
|
VAKKO
|
56,10 | 56,10 | 56,20 | 0,00% | 55,45 | 56,90 | 56,01 | 5.077.336 | 90.644 |
|
VKFYO
|
21,84 | 21,40 | 21,80 | -1,71% | 20,66 | 22,22 | 21,22 | 5.072.941 | 239.108 |
|
POLHO
|
17,88 | 17,87 | 17,91 | -0,56% | 17,73 | 18,18 | 17,95 | 5.054.225 | 281.504 |
|
PRKAB
|
24,08 | 24,04 | 24,10 | -0,17% | 24,02 | 24,50 | 24,25 | 4.948.130 | 204.078 |
|
ARASE
|
95,60 | 95,55 | 95,85 | -0,10% | 95,10 | 96,10 | 95,57 | 4.934.604 | 51.633 |
|
VERUS
|
516,50 | 516,50 | 518,00 | -0,86% | 515,00 | 530,00 | 519,25 | 4.813.466 | 9.270 |
|
PNSUT
|
10,12 | 10,12 | 10,13 | -0,69% | 10,10 | 10,28 | 10,17 | 4.780.281 | 470.243 |
|
TRCAS
|
44,76 | 44,72 | 44,76 | -0,89% | 44,68 | 45,38 | 44,94 | 4.761.716 | 105.965 |
|
ONRYT
|
9,16 | 9,15 | 9,17 | -1,08% | 9,03 | 9,46 | 9,19 | 4.759.207 | 517.951 |
|
GENTS
|
3,98 | 3,97 | 3,98 | 0,25% | 3,96 | 4,01 | 3,99 | 4.740.124 | 1.189.434 |
|
ASUZU
|
41,34 | 41,28 | 41,32 | -0,14% | 40,86 | 41,58 | 41,19 | 4.616.329 | 112.062 |
|
KFEIN
|
5,83 | 5,82 | 5,83 | -0,34% | 5,79 | 5,90 | 5,83 | 4.554.831 | 781.125 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 0,99 | 0,97 | 4.492.581 | 4.617.826 |
|
BASGZ
|
39,56 | 39,50 | 39,56 | -0,80% | 39,42 | 40,30 | 39,61 | 4.491.906 | 113.416 |
|
GLCVY
|
38,18 | 38,16 | 38,20 | -0,05% | 38,16 | 38,62 | 38,33 | 4.469.178 | 116.595 |
|
GLRYH
|
1,86 | 1,85 | 1,86 | 0,00% | 1,83 | 1,88 | 1,85 | 4.425.884 | 2.392.008 |
|
EPLAS
|
5,34 | 5,33 | 5,34 | 0,95% | 5,23 | 5,38 | 5,31 | 4.365.531 | 822.332 |
|
BFREN
|
104,20 | 104,00 | 104,20 | -1,14% | 104,00 | 106,10 | 104,59 | 4.364.984 | 41.735 |
|
SUWEN
|
5,06 | 5,06 | 5,09 | -0,59% | 4,99 | 5,12 | 5,05 | 4.361.114 | 863.789 |
|
EDIP
|
27,68 | 27,64 | 27,68 | 0,22% | 27,56 | 27,70 | 27,63 | 4.271.732 | 154.629 |
|
MAKIM
|
13,03 | 13,02 | 13,03 | -1,29% | 12,88 | 13,24 | 12,97 | 4.247.258 | 327.428 |
|
VRGYO
|
1,27 | 1,26 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 4.213.600 | 3.313.187 |
|
FORMT
|
0,95 | 0,94 | 0,95 | -1,04% | 0,93 | 0,97 | 0,95 | 4.201.510 | 4.436.531 |
|
DYOBY
|
9,98 | 9,97 | 9,99 | -0,40% | 9,96 | 10,05 | 10,00 | 4.186.162 | 418.491 |
|
AGESA
|
230,80 | 230,80 | 231,00 | -0,17% | 229,90 | 231,70 | 230,88 | 4.176.758 | 18.091 |
|
PAGYO
|
114,70 | 114,60 | 115,10 | -0,78% | 113,80 | 115,80 | 114,88 | 4.135.583 | 35.999 |
|
JANTS
|
13,06 | 13,05 | 13,08 | -0,53% | 13,02 | 13,15 | 13,07 | 4.070.153 | 311.316 |
|
MAKTK
|
6,42 | 6,40 | 6,42 | -1,08% | 6,38 | 6,69 | 6,46 | 4.058.271 | 628.265 |
|
ELITE
|
19,55 | 19,54 | 19,57 | 0,15% | 19,52 | 19,81 | 19,65 | 3.979.557 | 202.491 |
|
EGEPO
|
5,66 | 5,65 | 5,68 | 0,00% | 5,64 | 5,81 | 5,72 | 3.966.179 | 693.668 |
|
KRVGD
|
2,16 | 2,15 | 2,16 | -0,92% | 2,15 | 2,20 | 2,17 | 3.938.336 | 1.817.318 |
|
EYGYO
|
1,87 | 1,86 | 1,87 | -0,53% | 1,86 | 1,90 | 1,87 | 3.919.296 | 2.092.028 |
|
SNICA
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,27 | 2,25 | 3.910.059 | 1.740.532 |
|
KRSTL
|
7,61 | 7,61 | 7,62 | -0,65% | 7,59 | 7,69 | 7,63 | 3.880.154 | 508.513 |
|
HURGZ
|
4,71 | 4,70 | 4,71 | -1,67% | 4,71 | 4,82 | 4,77 | 3.759.069 | 787.595 |
|
KLMSN
|
21,22 | 21,20 | 21,24 | -2,12% | 21,20 | 21,70 | 21,34 | 3.731.077 | 174.851 |
|
DGNMO
|
3,84 | 3,82 | 3,83 | -1,54% | 3,76 | 3,91 | 3,82 | 3.715.832 | 974.009 |
|
AYCES
|
344,50 | 344,50 | 344,75 | -1,15% | 344,00 | 350,75 | 346,27 | 3.697.445 | 10.678 |
|
PLTUR
|
14,91 | 14,90 | 14,92 | -0,60% | 14,86 | 15,15 | 14,92 | 3.672.006 | 246.067 |
|
AYEN
|
24,72 | 24,60 | 24,72 | -0,72% | 24,58 | 24,96 | 24,71 | 3.660.096 | 148.149 |
|
OSTIM
|
1,19 | 1,19 | 1,20 | -1,65% | 1,18 | 1,23 | 1,20 | 3.648.921 | 3.043.512 |
|
IZFAS
|
16,94 | 16,94 | - | 10,00% | 16,94 | 16,94 | 16,94 | 3.622.755 | 213.858 |
|
IDGYO
|
2,34 | 2,33 | 2,34 | 0,43% | 2,16 | 2,40 | 2,32 | 3.613.706 | 1.558.469 |
|
KONKA
|
7,95 | 7,93 | 7,95 | -1,36% | 7,90 | 8,08 | 8,00 | 3.612.491 | 451.390 |
|
BAKAB
|
29,58 | 29,56 | 29,66 | -2,50% | 29,44 | 30,72 | 29,86 | 3.532.588 | 118.322 |
|
OBASE
|
23,40 | 23,40 | 23,46 | -1,76% | 23,34 | 24,14 | 23,58 | 3.496.662 | 148.318 |
|
BAYRK
|
2,86 | 2,84 | 2,86 | 0,00% | 2,81 | 2,89 | 2,85 | 3.467.664 | 1.218.959 |
|
ICBCT
|
15,03 | 15,04 | 15,06 | -1,38% | 14,93 | 15,30 | 15,18 | 3.461.387 | 228.104 |
|
MNDRS
|
9,15 | 9,15 | 9,16 | -0,11% | 9,09 | 9,20 | 9,15 | 3.460.323 | 378.294 |
|
YATAS
|
26,64 | 26,62 | 26,68 | 0,15% | 26,54 | 26,86 | 26,66 | 3.436.791 | 128.931 |
|
ISFIN
|
16,73 | 16,72 | 16,73 | -0,24% | 16,67 | 16,84 | 16,75 | 3.382.439 | 201.971 |
|
SRVGY
|
2,19 | 2,19 | 2,20 | -1,79% | 2,19 | 2,24 | 2,21 | 3.374.924 | 1.530.363 |
|
FADE
|
11,44 | 11,42 | 11,44 | 0,26% | 11,35 | 11,54 | 11,43 | 3.369.526 | 294.684 |
|
PENGD
|
7,22 | 7,21 | 7,22 | 0,14% | 7,15 | 7,26 | 7,21 | 3.363.889 | 466.482 |
|
BUCIM
|
4,96 | 4,96 | 4,97 | 0,00% | 4,94 | 5,02 | 4,98 | 3.348.622 | 672.223 |
|
MARBL
|
8,51 | 8,51 | 8,52 | -0,70% | 8,49 | 8,88 | 8,56 | 3.340.734 | 390.225 |
|
OSMEN
|
5,44 | 5,45 | 5,46 | -1,63% | 5,43 | 5,56 | 5,49 | 3.299.717 | 601.594 |
|
BNTAS
|
5,29 | 5,28 | 5,29 | 0,38% | 5,23 | 5,33 | 5,28 | 3.299.237 | 624.457 |
|
KONTR
|
1,98 | - | - | -2,46% | 1,98 | 1,98 | 1,98 | 3.165.763 | 1.598.870 |
|
SANKO
|
20,38 | 20,36 | 20,42 | 1,60% | 19,92 | 20,46 | 20,19 | 3.146.627 | 155.858 |
|
ALKA
|
5,85 | 5,83 | 5,85 | -1,18% | 5,83 | 5,94 | 5,88 | 3.127.553 | 531.595 |
|
LKMNH
|
10,99 | 10,96 | 10,99 | 0,83% | 10,86 | 11,09 | 10,97 | 3.126.923 | 285.015 |
|
HATEK
|
8,15 | 8,13 | 8,15 | -6,21% | 8,00 | 8,60 | 8,16 | 3.123.786 | 383.035 |
|
ERBOS
|
113,50 | 113,60 | 114,30 | -1,30% | 113,30 | 117,40 | 114,35 | 3.027.053 | 26.472 |
|
TEZOL
|
7,03 | 7,02 | 7,03 | -0,99% | 7,00 | 7,14 | 7,07 | 2.996.751 | 423.615 |
|
IHGZT
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 2.963.910 | 3.189.906 |
|
FMIZP
|
257,00 | 257,00 | 257,50 | -1,15% | 257,00 | 260,00 | 258,33 | 2.952.747 | 11.430 |
|
KMPUR
|
14,19 | 14,17 | 14,19 | -1,32% | 14,10 | 14,70 | 14,23 | 2.908.197 | 204.391 |
|
TBORG
|
123,80 | 123,70 | 123,80 | 0,98% | 122,60 | 124,00 | 123,09 | 2.903.850 | 23.591 |
|
OYYAT
|
26,68 | 26,68 | 26,70 | 0,08% | 26,48 | 26,96 | 26,73 | 2.878.804 | 107.703 |
|
PENTA
|
9,72 | 9,72 | 9,73 | -0,41% | 9,69 | 9,84 | 9,75 | 2.835.157 | 290.896 |
|
KUTPO
|
64,40 | 64,55 | 64,70 | -0,62% | 64,30 | 65,85 | 64,84 | 2.824.313 | 43.561 |
|
BIGCH
|
3,50 | 3,50 | 3,51 | -1,96% | 3,50 | 3,59 | 3,54 | 2.792.117 | 789.499 |
|
KRONT
|
19,08 | 19,06 | 19,10 | 0,95% | 18,74 | 19,12 | 18,94 | 2.788.778 | 147.234 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | 0,05% | 19,00 | 19,06 | 19,02 | 2.738.326 | 143.994 |
|
BRKVY
|
48,82 | 48,80 | 48,86 | -1,57% | 48,82 | 50,00 | 49,32 | 2.699.573 | 54.737 |
|
DARDL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,14 | 1,13 | 2.632.845 | 2.331.947 |
|
DESPC
|
29,70 | 29,62 | 29,70 | -0,07% | 29,12 | 31,50 | 29,69 | 2.629.125 | 88.543 |
|
VERTU
|
25,80 | 25,72 | 25,80 | -1,60% | 25,66 | 26,84 | 26,01 | 2.498.428 | 96.056 |
|
DNISI
|
4,04 | 4,04 | 4,05 | -1,94% | 4,03 | 4,15 | 4,08 | 2.488.212 | 610.243 |
|
KLSER
|
18,83 | 18,81 | 18,83 | 0,11% | 18,76 | 18,92 | 18,84 | 2.443.934 | 129.747 |
|
USAK
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 2.431.573 | 5.403.496 |
|
RODRG
|
14,92 | 14,90 | 14,92 | -4,11% | 14,77 | 15,50 | 15,02 | 2.423.519 | 161.391 |
|
MEPET
|
20,18 | 20,18 | 20,40 | -1,46% | 19,95 | 20,60 | 20,16 | 2.360.727 | 117.123 |
|
MEKAG
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 2.338.161 | 1.200.215 |
|
TLMAN
|
61,65 | 61,65 | 61,75 | -2,30% | 61,50 | 63,45 | 62,09 | 2.306.349 | 37.148 |
|
ALKIM
|
11,29 | 11,28 | 11,29 | -1,66% | 11,27 | 11,58 | 11,37 | 2.270.944 | 199.729 |
|
TSGYO
|
4,84 | 4,83 | 4,84 | -1,22% | 4,80 | 4,94 | 4,84 | 2.270.272 | 468.662 |
|
HTTBT
|
31,98 | 31,90 | 31,98 | 0,00% | 31,72 | 32,08 | 31,91 | 2.258.172 | 70.760 |
|
INTEM
|
185,60 | 185,60 | 186,20 | -3,83% | 185,60 | 192,40 | 188,76 | 2.257.216 | 11.958 |
|
TURGG
|
25,06 | 24,98 | 25,06 | 0,56% | 24,80 | 25,66 | 25,13 | 2.242.461 | 89.242 |
|
SMART
|
15,18 | 15,15 | 15,18 | -0,26% | 15,06 | 15,35 | 15,17 | 2.200.946 | 145.071 |
|
EKSUN
|
4,35 | 4,34 | 4,35 | 0,00% | 4,29 | 4,37 | 4,33 | 2.180.565 | 503.361 |
|
PINSU
|
8,67 | 8,66 | 8,67 | -0,34% | 8,62 | 8,75 | 8,67 | 2.039.391 | 235.345 |
|
DESA
|
8,48 | 8,48 | 8,50 | -0,24% | 8,43 | 8,51 | 8,48 | 1.937.002 | 228.487 |
|
ARZUM
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 1.926.131 | 1.599.845 |
|
PARSN
|
58,35 | 58,25 | 58,35 | -0,09% | 58,00 | 59,20 | 58,48 | 1.903.252 | 32.546 |
|
INGRM
|
296,00 | 295,25 | 296,00 | -0,67% | 295,00 | 301,25 | 296,40 | 1.866.423 | 6.297 |
|
CONSE
|
1,64 | 1,63 | 1,64 | -0,61% | 1,62 | 1,65 | 1,63 | 1.843.218 | 1.128.487 |
|
SEGYO
|
2,77 | 2,77 | 2,78 | -0,36% | 2,73 | 2,82 | 2,77 | 1.840.313 | 663.946 |
|
ALVES
|
0,65 | - | - | -9,72% | 0,65 | 0,65 | 0,65 | 1.823.148 | 2.804.843 |
|
ULAS
|
15,53 | 15,37 | 15,52 | -2,33% | 15,06 | 15,80 | 15,28 | 1.797.554 | 117.656 |
|
ARENA
|
14,83 | 14,82 | 14,83 | -3,01% | 14,81 | 15,27 | 14,95 | 1.797.097 | 120.237 |
|
COSMO
|
89,85 | 89,05 | 89,85 | -4,92% | 88,85 | 95,00 | 90,26 | 1.758.309 | 19.480 |
|
SILVR
|
1,56 | 1,56 | 1,57 | 4,00% | 1,50 | 1,59 | 1,54 | 1.758.251 | 1.142.587 |
|
MSGYO
|
4,80 | 4,79 | 4,80 | -1,23% | 4,75 | 4,88 | 4,81 | 1.741.571 | 362.216 |
|
OZRDN
|
12,40 | 12,30 | 12,40 | -3,28% | 12,15 | 12,92 | 12,49 | 1.701.828 | 136.223 |
|
MNDTR
|
3,86 | 3,85 | 3,87 | -1,53% | 3,83 | 3,94 | 3,87 | 1.669.363 | 431.791 |
|
GEDZA
|
21,46 | 21,36 | 21,46 | -1,11% | 21,20 | 21,78 | 21,52 | 1.664.261 | 77.321 |
|
EUYO
|
4,17 | 4,16 | 4,17 | -2,80% | 4,15 | 4,39 | 4,21 | 1.633.330 | 388.137 |
|
GATEG
|
169,00 | - | - | 8,33% | 169,00 | 171,60 | 171,23 | 1.609.514 | 9.400 |
|
DERIM
|
25,34 | 25,34 | 25,40 | -0,71% | 25,30 | 25,80 | 25,38 | 1.609.178 | 63.403 |
|
CEMTS
|
7,53 | 7,53 | 7,54 | -0,26% | 7,52 | 7,63 | 7,56 | 1.598.738 | 211.479 |
|
KIMMR
|
10,66 | 10,65 | 10,70 | -0,65% | 10,56 | 10,80 | 10,69 | 1.579.505 | 147.780 |
|
SEKFK
|
4,10 | 4,09 | 4,11 | -2,15% | 4,08 | 4,19 | 4,12 | 1.558.744 | 378.688 |
|
KOTON
|
9,91 | 9,90 | 9,91 | -0,20% | 9,89 | 9,97 | 9,93 | 1.556.637 | 156.800 |
|
DOFER
|
21,68 | 21,68 | 21,70 | -2,08% | 21,26 | 22,10 | 21,80 | 1.508.595 | 69.219 |
|
AKMGY
|
207,60 | 207,60 | 207,90 | -1,38% | 207,60 | 210,90 | 208,91 | 1.496.629 | 7.164 |
|
BOSSA
|
5,51 | 5,51 | 5,52 | -0,54% | 5,40 | 5,55 | 5,50 | 1.450.348 | 263.913 |
|
ERSU
|
17,82 | 17,82 | 18,14 | -2,14% | 17,75 | 18,39 | 18,00 | 1.426.604 | 79.257 |
|
BRISA
|
70,60 | 70,55 | 70,75 | -0,77% | 70,55 | 71,40 | 70,93 | 1.404.737 | 19.806 |
|
BEYAZ
|
16,52 | 16,52 | 16,57 | -0,96% | 16,52 | 17,00 | 16,66 | 1.402.119 | 84.171 |
|
AVGYO
|
16,04 | 16,03 | 16,04 | -0,12% | 16,01 | 16,15 | 16,06 | 1.365.600 | 85.059 |
|
OYLUM
|
6,71 | 6,70 | 6,71 | -0,59% | 6,71 | 6,80 | 6,76 | 1.319.902 | 195.366 |
|
SONME
|
118,30 | 118,30 | 121,40 | -2,71% | 116,60 | 123,80 | 120,13 | 1.310.679 | 10.911 |
|
BIGEN
|
19,17 | - | 19,17 | -10,00% | 19,17 | 19,17 | 19,17 | 1.273.061 | 66.409 |
|
ATLAS
|
4,87 | 4,86 | 4,87 | -2,21% | 4,86 | 5,02 | 4,90 | 1.239.084 | 252.747 |
|
ZEDUR
|
5,33 | 5,30 | 5,33 | -1,66% | 5,30 | 5,44 | 5,35 | 1.175.863 | 219.866 |
|
KERVN
|
7,26 | - | - | -0,14% | 7,26 | 7,27 | 7,26 | 1.166.575 | 160.639 |
|
AKYHO
|
1,60 | 1,59 | 1,60 | -2,44% | 1,56 | 1,66 | 1,59 | 1.161.567 | 729.368 |
|
ISYAT
|
6,54 | 6,54 | 6,55 | -0,30% | 6,51 | 6,57 | 6,54 | 1.131.282 | 172.976 |
|
AYES
|
7,50 | - | - | 3,45% | 7,50 | 7,60 | 7,55 | 1.091.675 | 144.613 |
|
YAYLA
|
13,12 | 13,09 | 13,14 | -0,30% | 13,07 | 13,34 | 13,16 | 1.056.531 | 80.281 |
|
ISSEN
|
5,54 | 5,54 | 5,56 | -0,36% | 5,50 | 5,60 | 5,56 | 1.043.698 | 187.827 |
|
TRILC
|
0,91 | - | - | 0,00% | 0,91 | 0,91 | 0,91 | 1.040.587 | 1.143.502 |
|
IZINV
|
30,28 | 30,24 | 30,28 | -0,59% | 29,98 | 30,98 | 30,26 | 1.036.600 | 34.259 |
|
KRTEK
|
5,89 | 5,88 | 5,89 | -0,51% | 5,80 | 5,95 | 5,90 | 986.659 | 167.341 |
|
ATAGY
|
8,10 | 8,04 | 8,13 | -0,49% | 8,00 | 8,23 | 8,09 | 955.956 | 118.146 |
|
SEYKM
|
2,85 | 2,84 | 2,85 | -1,04% | 2,80 | 2,88 | 2,84 | 919.878 | 324.409 |
|
RNPOL
|
1,74 | 1,73 | 1,74 | -0,57% | 1,72 | 1,76 | 1,73 | 830.103 | 479.096 |
|
ISBTR
|
415.002,50 | - | - | 0,00% | 415.002,50 | 415.002,50 | 415.002,50 | 830.005 | 2 |
|
SAMAT
|
3,87 | 3,86 | 3,87 | -0,26% | 3,80 | 4,00 | 3,89 | 760.378 | 195.568 |
|
DOKTA
|
15,50 | 15,38 | 15,49 | 0,85% | 15,29 | 15,67 | 15,44 | 731.634 | 47.383 |
|
EUHOL
|
7,20 | - | - | -2,83% | 7,20 | 7,20 | 7,20 | 701.662 | 97.453 |
|
BRMEN
|
8,20 | - | - | -1,09% | 8,20 | 8,20 | 8,20 | 681.863 | 83.154 |
|
ORCAY
|
2,40 | 2,38 | 2,40 | -2,04% | 2,39 | 2,48 | 2,42 | 657.105 | 271.090 |
|
YYAPI
|
0,62 | - | - | -3,13% | 0,62 | 0,62 | 0,62 | 615.289 | 992.401 |
|
AVTUR
|
9,09 | 9,04 | 9,09 | -2,15% | 9,03 | 9,45 | 9,08 | 614.719 | 67.682 |
|
BIZIM
|
18,75 | 18,72 | 18,76 | -0,05% | 18,62 | 18,80 | 18,70 | 601.000 | 32.134 |
|
MEDTR
|
19,23 | 19,17 | 19,23 | -0,98% | 18,72 | 19,34 | 19,16 | 576.763 | 30.109 |
|
QNBTR
|
155,00 | - | - | 0,00% | 155,00 | 155,00 | 155,00 | 576.600 | 3.720 |
|
EUKYO
|
9,60 | 9,44 | 9,59 | -0,52% | 9,40 | 9,77 | 9,51 | 556.403 | 58.517 |
|
CASA
|
47,22 | - | - | 0,25% | 47,22 | 47,22 | 47,22 | 546.808 | 11.580 |
|
OYAYO
|
31,38 | 31,32 | 31,38 | 0,38% | 30,72 | 31,40 | 31,13 | 536.756 | 17.242 |
|
ENPRA
|
41,00 | - | - | 2,50% | 41,00 | 41,80 | 41,33 | 532.121 | 12.876 |
|
EGSER
|
2,46 | 2,44 | 2,46 | -0,40% | 2,44 | 2,48 | 2,46 | 482.124 | 196.298 |
|
BARMA
|
6,10 | - | - | -0,81% | 6,10 | 6,15 | 6,13 | 475.523 | 77.590 |
|
KLNMA
|
7,25 | - | - | -1,36% | 7,20 | 7,25 | 7,23 | 448.888 | 62.076 |
|
GRNYO
|
8,81 | 8,92 | 8,95 | -2,11% | 8,80 | 8,98 | 8,85 | 443.195 | 50.097 |
|
SNPAM
|
20,06 | - | - | 2,82% | 19,52 | 20,06 | 19,92 | 436.246 | 21.895 |
|
DGGYO
|
28,00 | 27,82 | 28,10 | -0,92% | 27,60 | 28,40 | 28,05 | 431.384 | 15.377 |
|
MMCAS
|
14,40 | - | - | -10,00% | 14,40 | 14,90 | 14,51 | 429.937 | 29.630 |
|
IHYAY
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,02 | 1,00 | 429.102 | 429.854 |
|
MEGAP
|
1,19 | - | - | -0,83% | 1,19 | 1,20 | 1,20 | 418.395 | 349.832 |
|
TEHOL
|
5,85 | - | 5,85 | -10,00% | 5,85 | 5,85 | 5,85 | 404.762 | 69.190 |
|
KSTUR
|
1.835,00 | - | - | -1,87% | 1.800,00 | 1.835,00 | 1.811,30 | 398.485 | 220 |
|
MTRYO
|
7,58 | 7,57 | 7,58 | -2,82% | 7,58 | 7,78 | 7,64 | 393.514 | 51.523 |
|
BASCM
|
11,58 | - | - | -3,34% | 11,58 | 11,97 | 11,62 | 386.116 | 33.236 |
|
GLBMD
|
10,05 | 10,00 | 10,05 | -0,89% | 9,94 | 10,11 | 9,98 | 382.507 | 38.344 |
|
SODSN
|
6,09 | - | - | -1,46% | 6,09 | 6,09 | 6,09 | 367.885 | 60.408 |
|
ATEKS
|
95,00 | - | - | -2,01% | 95,00 | 96,00 | 95,23 | 363.860 | 3.821 |
|
YONGA
|
32,46 | - | - | -9,98% | 32,46 | 34,50 | 32,54 | 342.847 | 10.537 |
|
BALAT
|
51,00 | - | - | -1,45% | 51,00 | 52,30 | 51,30 | 335.796 | 6.546 |
|
YGGYO
|
212,40 | 212,30 | 212,80 | 0,19% | 211,50 | 212,90 | 212,21 | 322.130 | 1.518 |
|
DIRIT
|
19,20 | - | - | 3,73% | 19,00 | 19,20 | 19,13 | 315.382 | 16.487 |
|
CMENT
|
239,80 | - | - | 5,22% | 224,00 | 239,80 | 237,11 | 298.527 | 1.259 |
|
TERA
|
30,42 | - | - | -10,00% | 30,42 | 30,42 | 30,42 | 281.020 | 9.238 |
|
ATSYH
|
89,00 | - | - | 0,00% | 89,00 | 89,00 | 89,00 | 275.277 | 3.093 |
|
QNBFK
|
40,04 | - | - | -2,34% | 40,04 | 41,00 | 40,10 | 264.806 | 6.604 |
|
IHEVA
|
1,58 | 1,57 | 1,58 | -1,25% | 1,57 | 1,60 | 1,58 | 256.426 | 162.227 |
|
BRKO
|
7,09 | - | - | 3,81% | 7,09 | 7,10 | 7,09 | 231.323 | 32.622 |
|
ORMA
|
136,00 | - | - | 5,59% | 130,30 | 136,00 | 135,93 | 206.742 | 1.521 |
|
AGYO
|
6,71 | 6,68 | 6,71 | -0,59% | 6,66 | 6,74 | 6,69 | 200.204 | 29.944 |
|
EKIZ
|
51,95 | - | - | -4,77% | 51,95 | 52,40 | 52,01 | 198.525 | 3.817 |
|
YBTAS
|
11,40 | - | - | 0,09% | 11,40 | 11,40 | 11,40 | 195.464 | 17.146 |
|
KENT
|
276,50 | - | - | 1,10% | 276,50 | 276,75 | 276,61 | 175.922 | 636 |
|
ISBIR
|
59,50 | - | - | 2,41% | 59,50 | 59,95 | 59,56 | 172.610 | 2.898 |
|
EMNIS
|
129,00 | - | - | 0,00% | 129,00 | 129,00 | 129,00 | 168.474 | 1.306 |
|
DSTKF
|
332,75 | - | 332,75 | -9,95% | 332,75 | 332,75 | 332,75 | 159.055 | 478 |
|
BRKSN
|
5,94 | 5,93 | 5,94 | -1,82% | 5,92 | 6,05 | 5,96 | 129.177 | 21.665 |
|
INTEK
|
187,00 | - | - | -1,84% | 187,00 | 189,80 | 187,48 | 121.490 | 648 |
|
MZHLD
|
4,17 | 4,17 | 4,18 | 0,24% | 4,15 | 4,19 | 4,17 | 98.074 | 23.536 |
|
OZATD
|
609,00 | - | 609,00 | -9,98% | 609,00 | 609,00 | 609,00 | 37.758 | 62 |
|
SUMAS
|
220,10 | - | - | -2,18% | 220,10 | 225,00 | 222,94 | 23.855 | 107 |
|
TRHOL
|
550,00 | - | 550,00 | -9,98% | 550,00 | 550,00 | 550,00 | 23.100 | 42 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eki 13, 2026 • 6 dakika once
Formula One, Ruanda'da Afrika Grand Prix'si için 10 yıllık anlaşma imzaladı
Eki 13, 2026 • 6 dakika once
Commerzbank: Hazine tahvilleri yükseldi, ABD vadeli işlemleri geriledi, petrol 106 doların altında
Eki 13, 2026 • 3 saat once
Günün öne çıkan gelişmeleri: AKBNK, HEKTS, GEREL, KLSER, AKSEN
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.