En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
310,75 310,50 310,75 3,24% 304,75 316,25 310,68 30.470.231.126 98.076.873
SASA
3,09 3,08 3,09 3,34% 2,96 3,16 3,06 22.079.052.677 7.215.313.021
AKBNK
74,55 74,50 74,55 5,45% 72,15 75,45 73,88 18.721.751.745 253.345.540
ISCTR
14,51 14,50 14,51 3,57% 14,14 14,77 14,46 16.144.091.261 1.116.295.219
YKBNK
37,78 37,76 37,80 4,71% 36,32 38,82 37,48 13.171.499.368 351.457.287
ASELS
435,75 435,75 436,00 1,99% 429,50 450,00 440,21 12.466.981.892 28.320.806
ASTOR
318,50 318,25 318,50 7,69% 297,00 319,50 308,25 11.855.071.426 38.459.895
EREGL
37,66 37,64 37,66 1,18% 36,94 38,64 37,81 11.307.567.372 299.083.810
SISE
49,74 49,72 49,74 3,93% 48,10 52,60 50,57 10.313.281.486 203.935.673
TUPRS
269,00 269,00 269,25 -0,65% 259,75 274,00 267,59 10.216.320.306 38.179.184
GARAN
136,90 136,90 137,00 5,80% 130,90 137,50 134,57 9.721.066.414 72.236.160
DOFRB
171,40 171,30 171,40 -1,38% 159,20 179,40 171,32 7.143.673.147 41.698.908
KCHOL
210,80 210,80 210,90 4,41% 203,70 213,90 209,91 6.824.803.253 32.512.794
TRALT
42,42 42,40 42,42 4,33% 41,44 43,44 42,54 6.404.674.312 150.564.386
BIMAS
783,00 782,50 783,00 4,82% 755,00 785,00 775,15 5.679.728.702 7.327.303
PASEU
109,40 - 109,40 -9,96% 109,40 123,30 117,07 5.095.099.098 43.523.057
SAHOL
101,20 101,10 101,20 6,19% 96,85 102,40 99,93 4.642.013.959 46.451.326
PEKGY
16,94 16,94 16,95 3,10% 16,45 17,26 16,99 4.320.006.727 254.201.209
PGSUS
184,80 184,70 184,80 3,41% 180,40 187,60 184,60 4.275.406.335 23.159.916
FROTO
98,75 98,70 98,75 0,71% 97,45 99,80 98,84 3.824.913.807 38.699.456
KRDMD
40,02 40,00 40,02 -0,65% 39,38 40,90 40,24 3.605.903.893 89.592.215
MGROS
684,50 684,50 685,00 6,37% 660,00 687,50 676,84 3.299.020.998 4.874.174
VAKBN
31,46 31,44 31,46 1,94% 31,18 32,02 31,61 3.099.418.339 98.050.559
EKGYO
21,26 21,26 21,28 4,94% 20,58 21,48 21,09 3.064.550.473 145.314.621
TEHOL
25,42 25,42 25,44 0,55% 25,28 25,82 25,56 3.029.095.579 118.510.648
BRSAN
620,00 620,00 - 9,93% 572,50 620,00 606,89 2.977.755.103 4.906.599
TCELL
117,90 117,80 117,90 2,34% 115,20 119,30 117,56 2.933.156.825 24.949.567
PETKM
24,02 24,02 24,04 -0,41% 23,40 24,94 24,06 2.917.743.960 121.259.494
KTLEV
117,70 117,70 117,80 1,47% 113,90 118,10 116,10 2.571.860.109 22.152.738
EFOR
12,01 11,99 12,01 1,69% 11,69 12,42 12,15 2.568.897.887 211.418.269
EUPWR
61,00 61,00 61,05 3,74% 57,30 62,80 59,85 2.480.720.168 41.450.006
TERA
241,40 241,40 241,60 0,00% 239,60 247,10 242,88 2.062.509.438 8.492.075
MANAS
30,00 29,98 30,00 1,69% 28,90 30,76 29,88 2.026.710.310 67.835.747
TOASO
312,50 312,25 312,50 4,78% 298,50 313,00 306,45 1.938.409.340 6.325.320
MIATK
42,68 42,68 42,70 4,61% 40,28 42,88 41,52 1.811.926.933 43.636.658
HALKB
38,12 38,12 38,14 4,55% 37,04 38,70 37,91 1.761.495.696 46.469.978
ISKPL
22,50 22,46 22,50 -2,93% 22,40 23,80 22,95 1.734.849.354 75.587.524
TAVHL
286,50 286,25 286,50 3,80% 278,50 291,75 286,61 1.704.706.925 5.947.776
MCARD
178,30 178,20 178,30 -0,17% 176,00 188,50 183,02 1.695.043.176 9.261.634
GLRMK
194,60 194,60 194,70 1,88% 191,40 198,70 194,93 1.644.286.959 8.435.276
CWENE
38,50 38,50 38,52 5,77% 36,32 39,38 38,03 1.622.100.315 42.650.263
FENER
3,46 3,46 - 9,84% 3,19 3,46 3,40 1.566.029.771 461.196.297
NETCD
139,40 139,20 139,40 -0,36% 138,00 143,60 140,56 1.529.095.216 10.878.541
ENKAI
110,00 110,00 110,10 3,68% 106,60 110,80 108,85 1.521.014.537 13.973.431
GUBRF
584,50 584,00 584,50 6,37% 556,00 593,00 578,37 1.481.171.062 2.562.116
TATEN
15,10 15,10 15,12 -2,14% 15,03 16,10 15,54 1.463.244.512 94.192.235
ODAS
7,59 7,58 7,59 0,93% 7,49 7,83 7,65 1.450.218.448 189.555.907
DSTKF
2.762,50 2.760,00 2.762,50 0,09% 2.750,00 2.842,50 2.805,12 1.409.392.143 502.435
KONTR
9,75 9,74 9,75 1,56% 9,59 9,99 9,78 1.362.081.302 139.235.726
EMPAE
44,24 44,20 44,24 2,93% 41,56 46,44 43,89 1.356.184.861 30.900.628
HOROZ
81,75 81,70 81,75 2,51% 72,65 83,30 77,66 1.325.926.689 17.074.362
ALVES
3,48 3,47 3,48 5,78% 3,30 3,60 3,49 1.295.034.272 371.457.671
CCOLA
84,85 84,90 84,95 6,26% 80,70 86,90 83,60 1.266.690.143 15.150.987
ALTNY
17,69 17,67 17,69 3,94% 16,79 17,91 17,31 1.219.687.865 70.469.264
AEFES
20,02 20,02 20,04 3,52% 19,17 20,22 19,82 1.217.236.215 61.427.903
ULKER
129,30 129,30 129,40 1,81% 126,50 129,70 127,98 1.172.216.557 9.159.169
ALTINS1
81,06 81,05 81,06 1,60% 80,51 81,50 81,04 1.171.294.224 14.452.561
MEYSU
20,02 20,00 20,02 2,72% 19,34 20,52 19,85 1.156.805.365 58.282.014
TKFEN
143,10 143,00 143,10 4,76% 136,50 143,50 140,30 1.154.336.636 8.227.657
YEOTK
66,15 66,15 66,20 0,23% 63,90 67,25 65,93 1.131.777.343 17.167.115
SURGY
72,90 72,85 72,90 -2,47% 71,80 74,80 72,61 1.128.944.038 15.547.371
CVKMD
36,90 36,92 36,96 3,54% 35,66 37,20 36,47 1.116.286.433 30.605.575
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.064.106.675 298.679.273
GESAN
56,35 56,35 56,40 3,97% 53,35 56,90 55,53 1.061.636.405 19.119.921
ALGYO
7,14 7,14 7,16 6,41% 6,71 7,34 7,06 1.055.099.697 149.452.550
CANTE
1,78 1,77 1,78 0,56% 1,77 1,80 1,78 1.053.731.537 590.757.271
TTKOM
65,75 65,70 65,75 4,95% 63,05 65,90 64,78 1.035.259.913 15.980.128
PATEK
25,24 25,24 - 9,93% 24,32 25,24 25,02 1.017.208.377 40.655.232
TRMET
119,50 119,40 119,50 2,66% 117,70 122,20 119,90 991.937.358 8.272.969
SMRVA
18,79 18,79 18,80 -2,89% 18,56 20,28 19,51 985.958.566 50.535.528
ENERY
9,01 9,01 9,02 0,00% 8,99 9,27 9,09 979.096.137 107.696.158
ADEL
51,40 - 51,40 -9,98% 51,40 61,15 55,74 978.157.269 17.549.931
KLRHO
111,30 111,30 - 9,98% 101,40 111,30 106,28 974.103.638 9.165.251
ATATR
15,31 15,31 15,33 3,59% 14,80 15,61 15,31 969.102.904 63.307.791
ALARK
100,80 100,70 100,80 6,50% 94,70 100,90 98,16 936.165.119 9.537.211
GWIND
28,52 28,50 28,54 -1,59% 28,06 29,48 28,76 925.217.838 32.174.848
AAGYO
18,84 18,83 18,84 2,56% 18,42 18,99 18,64 916.801.525 49.187.275
OBAMS
8,46 8,45 8,46 -3,20% 8,43 8,83 8,65 866.005.442 100.072.150
PAHOL
1,56 1,55 1,56 1,96% 1,53 1,57 1,55 855.308.126 550.242.063
ENSRI
13,79 13,79 - 9,97% 12,70 13,79 13,44 849.594.926 63.204.882
MEGMT
84,70 84,65 84,70 -1,28% 84,40 88,30 85,70 829.303.129 9.676.895
SDTTR
265,50 265,50 - 9,98% 238,70 265,50 250,61 820.788.813 3.275.159
LXGYO
17,60 17,59 17,60 -1,62% 17,50 18,30 17,93 817.397.953 45.585.923
KRDMA
39,76 39,76 39,82 -4,19% 39,64 42,42 40,61 806.377.810 19.856.147
ECILC
85,90 85,90 85,95 2,26% 84,80 87,65 86,65 798.680.951 9.217.356
EKOS
7,09 7,08 7,09 7,26% 6,36 7,16 6,87 782.097.265 113.837.321
BESTE
29,06 29,06 29,08 -0,55% 28,98 30,98 29,85 754.220.569 25.267.818
EUREN
5,14 5,13 5,14 -3,02% 5,13 5,43 5,28 742.288.496 140.620.578
GENIL
8,91 8,91 8,92 0,34% 8,85 9,19 8,99 728.386.419 81.017.462
KUYAS
86,20 86,20 86,25 4,48% 83,00 88,10 85,90 725.012.715 8.440.600
KAREL
12,95 12,94 12,95 7,02% 12,09 13,13 12,67 692.830.045 54.666.713
HATSN
49,74 49,72 49,76 5,43% 47,44 51,45 49,55 690.059.804 13.927.929
SOKM
54,15 54,15 54,20 4,64% 52,50 54,30 53,49 689.514.137 12.891.250
IZENR
10,43 10,42 10,43 0,00% 10,30 10,74 10,46 685.861.740 65.558.680
ENJSA
117,70 117,60 117,70 -0,84% 115,60 120,00 117,67 679.086.888 5.771.350
BRYAT
2.215,00 2.213,00 2.215,00 5,43% 2.114,00 2.248,00 2.193,40 663.795.782 302.634
KRDMB
90,95 90,85 90,95 -2,52% 90,00 93,50 91,29 653.392.097 7.157.174
RALYH
368,00 367,50 368,25 -3,66% 367,75 393,75 382,51 648.006.172 1.694.099
TATGD
19,78 19,77 19,79 9,83% 18,47 19,81 19,46 636.479.925 32.711.663
AKSEN
88,85 88,85 88,90 1,78% 87,55 89,75 88,69 635.520.743 7.165.824
ADESE
1,10 1,10 1,11 2,80% 1,08 1,13 1,10 622.798.050 566.524.605
QUAGR
3,75 3,74 3,75 -1,57% 3,74 3,92 3,82 621.445.910 162.505.381
OYAKC
24,60 24,58 24,60 2,50% 24,16 24,94 24,55 613.381.229 24.990.541
ECOGR
39,06 39,02 39,08 2,57% 37,26 39,38 38,49 586.789.849 15.245.794
KRSTL
9,54 9,53 9,54 7,43% 8,88 9,76 9,58 572.673.507 59.803.468
MERKO
2,35 2,35 - 9,81% 2,12 2,35 2,22 565.870.189 254.591.407
ODINE
1.205,00 1.204,00 1.205,00 -2,82% 1.181,00 1.259,00 1.231,45 560.676.134 455.297
ISMEN
43,12 43,10 43,12 2,04% 42,14 43,28 42,88 560.345.955 13.068.550
GSDHO
5,96 5,95 5,96 8,96% 5,52 6,01 5,94 560.076.830 94.363.513
KCAER
12,48 12,47 12,48 -0,87% 12,40 12,99 12,67 544.435.734 42.971.480
ZGYO
30,98 30,94 30,98 7,20% 29,10 31,34 30,47 538.898.225 17.685.193
CEMZY
12,57 12,55 12,57 1,37% 12,29 13,10 12,54 538.197.475 42.914.491
KARTN
120,40 120,40 120,50 0,58% 120,00 131,60 125,59 533.656.022 4.249.278
ALKLC
342,50 342,50 343,00 -5,06% 342,00 364,75 352,87 528.491.367 1.497.710
MAGEN
64,65 64,55 64,65 9,21% 60,05 64,85 62,92 525.510.162 8.352.266
BORLS
7,93 - 7,93 -9,99% 7,93 8,60 8,09 522.439.289 64.560.125
GSRAY
1,18 1,17 1,18 3,51% 1,15 1,19 1,17 519.026.899 442.647.185
KATMR
2,96 2,95 2,96 1,72% 2,91 3,00 2,95 516.163.045 174.730.720
DOHOL
24,58 24,56 24,58 4,51% 23,18 24,76 24,13 511.320.524 21.191.962
TCKRC
108,20 108,20 108,30 -1,64% 107,00 111,20 108,39 509.427.616 4.699.862
ARCLK
113,40 113,30 113,40 1,89% 111,90 114,60 113,27 506.299.393 4.469.944
IZFAS
60,70 60,70 61,20 -8,58% 59,80 67,25 64,02 504.297.961 7.877.426
VSNMD
87,25 87,25 87,30 4,18% 84,55 91,20 88,63 495.632.477 5.591.957
CIMSA
58,65 58,60 58,65 1,65% 57,90 59,30 58,73 494.470.400 8.419.382
AKSA
10,98 10,97 10,98 4,08% 10,49 11,04 10,76 477.623.927 44.401.287
PSGYO
3,02 3,02 3,03 0,67% 3,00 3,07 3,03 476.512.400 157.214.801
TSKB
12,00 12,00 12,01 2,65% 11,81 12,18 12,00 475.238.776 39.608.366
OTKAR
374,75 374,50 375,00 -1,12% 368,75 381,00 374,40 462.583.434 1.235.546
SARKY
27,70 27,66 27,70 4,21% 26,92 28,46 27,80 458.863.885 16.506.103
MARMR
2,85 2,85 2,86 0,71% 2,84 2,93 2,87 454.547.935 158.155.009
IHAAS
79,80 79,55 79,80 1,46% 77,60 81,10 79,67 453.559.030 5.693.318
ANELE
63,95 63,95 - 9,97% 55,25 63,95 61,02 451.265.878 7.395.311
BTCIM
6,50 6,50 6,51 2,69% 6,35 6,63 6,50 447.197.247 68.840.787
NTGAZ
12,65 12,64 12,65 -2,84% 12,52 13,69 13,01 444.606.616 34.171.428
TSPOR
1,00 0,99 1,00 2,04% 0,96 1,01 0,99 443.556.261 450.330.055
ISDMR
52,45 52,40 52,45 -0,85% 51,60 54,50 52,96 442.789.580 8.361.203
TUKAS
2,56 2,55 2,56 1,59% 2,53 2,60 2,57 442.015.023 172.342.401
BERA
18,07 18,05 18,07 4,15% 17,45 18,25 17,76 433.002.417 24.387.865
GRSEL
322,75 322,25 322,75 7,40% 305,00 324,50 316,44 425.424.201 1.344.425
SKBNK
12,86 12,85 12,86 0,47% 12,82 13,16 12,99 419.561.253 32.289.039
TURSG
14,12 14,12 14,13 0,14% 14,05 14,29 14,20 418.403.700 29.467.695
GENKM
14,25 14,24 14,25 -1,45% 14,16 14,66 14,32 413.939.328 28.908.211
ZERGY
21,88 21,86 21,90 3,21% 21,02 22,48 21,66 406.604.326 18.768.688
AVOD
5,04 5,04 - 9,80% 4,66 5,04 4,98 402.643.874 80.891.652
ARENA
34,64 34,60 34,66 -2,97% 33,20 36,18 34,33 388.971.937 11.329.451
GSDDE
17,40 17,40 - 9,99% 16,57 17,40 17,32 386.942.042 22.341.365
LINK
6,15 6,14 6,15 2,33% 6,02 6,32 6,18 381.730.539 61.786.036
BVSAN
123,10 123,20 123,30 3,88% 119,20 126,00 123,81 378.253.560 3.055.236
DYOBY
17,93 17,92 17,94 -2,40% 17,52 18,69 18,04 377.369.260 20.923.645
DAPGM
10,47 10,47 10,48 0,67% 10,40 10,75 10,54 375.781.360 35.671.212
MPARK
451,25 451,00 451,50 1,69% 444,75 460,00 451,10 374.100.682 829.300
HDFGS
3,49 3,48 3,49 -0,29% 3,45 3,57 3,51 367.046.614 104.640.084
AHSGY
21,84 21,82 21,84 -1,89% 20,94 23,90 22,33 362.808.195 16.248.942
ARDYZ
58,55 58,55 58,60 0,95% 56,75 59,40 58,18 349.532.204 6.007.928
TARKM
485,00 484,75 485,25 3,41% 463,50 507,50 481,03 341.212.969 709.337
TRENJ
92,20 92,15 92,20 0,99% 91,90 94,40 93,00 340.731.159 3.663.632
MOGAN
15,33 15,32 15,33 -2,97% 15,30 16,09 15,74 339.937.180 21.592.819
DCTTR
12,70 12,67 12,69 1,68% 12,07 12,87 12,42 339.579.470 27.353.089
DOAS
184,80 184,70 184,80 1,99% 181,80 185,60 184,09 337.915.941 1.835.632
ZOREN
3,17 3,16 3,17 2,92% 3,11 3,17 3,15 336.750.932 107.014.324
FONET
5,44 5,43 5,44 -0,73% 5,39 5,61 5,46 335.183.965 61.356.572
KAPLM
665,00 - 665,00 -9,95% 665,00 746,50 681,21 334.380.704 490.863
TUREX
9,13 9,13 9,14 0,00% 9,09 9,27 9,15 333.239.721 36.409.119
BIGEN
20,30 20,30 - 9,91% 17,02 20,30 19,01 330.914.480 17.405.827
GIPTA
82,45 82,40 82,45 1,29% 81,60 85,25 83,71 330.510.917 3.948.282
BMSTL
84,30 84,30 84,45 -1,86% 82,65 87,90 85,11 329.120.905 3.866.999
BINHO
9,43 9,43 9,44 1,18% 9,36 9,66 9,46 327.039.075 34.573.777
SELVA
2,50 2,49 2,50 1,63% 2,48 2,64 2,54 323.074.505 127.155.082
TKNSA
23,34 23,32 23,34 1,39% 22,90 24,16 23,46 319.045.063 13.597.455
YAPRK
14,60 14,59 14,60 -4,39% 14,55 15,73 15,05 315.955.644 20.998.937
ESCOM
5,85 5,84 5,85 -2,17% 5,81 6,07 5,94 315.865.512 53.168.429
BORSK
7,46 7,45 7,46 -6,16% 7,41 8,03 7,58 315.745.469 41.667.860
LMKDC
36,98 36,94 36,96 -0,32% 36,38 37,30 36,77 312.746.375 8.504.722
AGHOL
34,28 34,28 34,32 2,21% 33,86 34,62 34,21 310.237.805 9.068.743
BURCE
54,10 54,15 54,20 1,60% 52,40 55,75 54,32 309.835.549 5.704.403
VAKFA
13,68 13,68 13,69 0,37% 13,66 13,87 13,76 309.631.260 22.508.211
IEYHO
100,90 100,80 100,90 2,13% 98,20 101,00 99,45 307.500.750 3.092.063
UCAYM
29,68 29,66 29,68 -0,40% 29,18 30,40 29,70 305.683.043 10.293.847
SMRTG
8,41 8,40 8,41 0,60% 8,22 8,52 8,33 292.590.381 35.115.374
PAPIL
16,62 16,61 16,62 2,09% 16,26 16,80 16,55 292.151.210 17.652.714
BIOEN
21,66 21,66 21,74 1,69% 20,92 21,92 21,29 290.424.305 13.639.999
EMKEL
25,02 25,02 25,06 1,13% 24,78 25,68 25,22 289.178.141 11.464.717
MOPAS
40,76 40,76 40,86 1,34% 40,28 41,60 40,99 285.978.783 6.976.256
ENTRA
11,11 11,10 11,11 1,46% 11,01 11,31 11,18 284.575.501 25.464.998
ALBRK
8,78 8,78 8,79 4,65% 8,48 8,92 8,73 279.036.738 31.976.289
KBORU
26,86 26,84 26,86 0,15% 26,52 27,26 26,88 277.685.973 10.331.747
PENGD
14,67 14,65 14,67 -2,13% 14,63 15,45 15,00 276.041.519 18.405.835
MOBTL
12,86 12,87 12,90 -5,65% 12,75 13,95 13,39 276.025.281 20.618.655
TRGYO
101,30 101,10 101,20 1,60% 99,85 102,30 101,05 274.608.760 2.717.452
GENTS
8,38 8,37 8,39 2,20% 8,19 8,46 8,27 272.119.661 32.899.522
HLGYO
6,11 6,11 6,12 1,83% 6,03 6,35 6,16 271.514.669 44.093.975
RYSAS
20,38 20,34 20,38 -3,14% 20,12 21,22 20,69 269.980.862 13.049.231
MAVI
43,76 43,74 43,76 2,24% 43,00 43,84 43,46 267.341.168 6.151.247
MAKTK
14,51 14,50 14,52 3,50% 13,75 15,17 14,34 262.403.070 18.303.976
LIDER
110,70 110,30 110,70 4,73% 101,10 112,50 105,93 262.001.913 2.473.303
MARTI
2,22 2,21 2,22 5,21% 2,10 2,23 2,17 259.904.335 119.605.691
SVGYO
19,30 19,30 19,32 -0,31% 19,03 19,69 19,25 256.648.540 13.331.356
AHGAZ
28,20 28,18 28,20 1,22% 27,82 28,58 28,25 254.757.299 9.017.498
REEDR
7,76 7,76 7,77 1,44% 7,66 7,82 7,72 247.287.649 32.036.473
ATATP
159,80 159,80 159,90 -1,54% 156,30 163,00 159,26 245.419.698 1.540.973
MRGYO
1,85 1,85 1,86 1,09% 1,82 1,88 1,86 244.470.043 131.209.320
KZBGY
3,43 3,42 3,43 -0,58% 3,41 3,51 3,45 239.494.731 69.403.216
INFO
3,64 3,63 3,64 6,43% 3,44 3,76 3,61 236.673.993 65.646.020
GZNMI
71,50 71,55 71,60 -1,24% 71,15 74,35 72,65 235.077.313 3.235.865
ECZYT
376,00 375,25 376,00 4,59% 355,25 379,75 366,83 234.915.161 640.396
KGYO
12,66 12,66 12,67 -1,09% 12,66 13,34 12,93 233.460.188 18.057.291
AKGRT
7,37 7,37 7,38 3,66% 7,14 7,42 7,30 230.818.245 31.602.136
ETILR
6,13 6,13 6,14 3,90% 5,85 6,32 6,14 228.266.020 37.150.335
DOCO
9.762,50 9.762,50 - 10,00% 9.000,00 9.762,50 9.530,75 225.449.773 23.655
BULGS
45,80 45,78 45,80 1,42% 45,30 46,44 45,87 225.207.660 4.909.831
GEREL
37,98 37,96 37,98 -0,68% 37,74 38,70 38,15 225.202.098 5.902.602
ARFYE
32,48 32,46 32,48 -1,69% 32,38 34,20 33,02 222.678.303 6.743.335
YIGIT
24,56 24,56 24,58 1,99% 24,14 25,12 24,57 221.806.201 9.027.601
AKFIS
54,90 54,80 54,90 -1,96% 54,15 56,75 55,05 220.098.680 3.998.271
BAGFS
35,76 35,74 35,78 4,56% 34,04 37,06 35,84 216.911.286 6.052.896
ELITE
33,24 33,22 33,34 7,92% 30,88 33,70 32,84 216.636.580 6.596.866
CELHA
13,78 13,76 13,77 -1,15% 13,38 14,18 13,78 215.906.075 15.671.213
FZLGY
14,88 14,86 14,90 1,92% 14,55 15,06 14,82 211.338.512 14.256.410
ESEN
3,78 3,77 3,78 1,07% 3,76 3,80 3,78 209.499.860 55.389.620
ESCAR
56,20 56,10 56,25 4,07% 53,65 56,45 55,19 209.454.735 3.795.246
HRKET
81,95 81,90 81,95 1,93% 80,00 83,30 82,20 208.901.369 2.541.444
A1CAP
11,58 11,57 11,58 0,96% 11,46 11,99 11,70 207.299.593 17.723.523
KAYSE
5,08 5,07 5,08 6,72% 4,79 5,09 4,95 206.513.003 41.717.932
EDATA
23,26 23,30 23,38 2,56% 23,00 24,84 23,98 206.326.037 8.605.382
KZGYO
25,46 25,46 - 9,93% 23,24 25,46 24,92 204.875.058 8.222.893
ALFAS
42,72 42,72 42,76 2,74% 41,48 42,90 42,25 204.368.255 4.836.811
KARSN
11,67 11,67 11,68 2,91% 11,45 11,83 11,67 203.077.237 17.403.010
BJKAS
1,61 1,60 1,61 1,26% 1,55 1,65 1,61 201.214.644 124.977.076
ISGSY
122,20 122,00 122,20 3,56% 118,10 122,70 120,24 200.735.399 1.669.505
LOGO
156,50 156,30 156,50 2,22% 152,00 157,00 154,82 200.339.920 1.294.045
GMTAS
41,30 41,24 41,32 -0,96% 40,88 43,82 42,38 200.236.832 4.725.300
AGROT
3,08 3,08 3,09 1,32% 3,06 3,12 3,09 200.062.788 64.826.613
GRTHO
245,50 245,50 245,60 0,12% 244,40 251,00 247,67 200.029.451 807.657
A1YEN
40,52 40,52 40,56 -4,61% 40,40 42,82 41,50 198.937.613 4.793.841
TMPOL
444,25 443,25 444,25 -0,11% 435,00 461,25 446,51 194.050.529 434.594
LRSHO
4,02 4,02 4,03 4,42% 3,81 4,10 3,98 192.329.666 48.352.949
HURGZ
9,03 9,03 9,05 0,00% 8,73 9,55 9,16 190.225.143 20.757.988
PNSUT
14,46 14,46 14,47 3,88% 13,71 14,54 14,17 188.144.625 13.273.515
TRILC
3,89 3,88 3,89 -2,99% 3,87 4,07 3,94 187.751.472 47.641.968
DERHL
15,69 15,68 15,69 5,87% 14,87 15,90 15,35 187.552.437 12.217.783
KLYPV
58,90 58,90 58,95 1,99% 57,90 59,50 58,81 183.235.176 3.115.733
ULUUN
9,28 9,28 9,29 -2,11% 9,09 9,75 9,31 181.122.175 19.463.924
CGCAM
42,58 42,58 42,64 1,04% 42,20 43,38 42,73 179.703.914 4.205.173
AYGAZ
280,25 280,00 280,50 -0,44% 267,25 281,00 277,04 177.689.511 641.380
EGGUB
127,60 127,50 127,60 1,19% 125,30 129,30 127,57 174.704.969 1.369.530
PKART
163,70 163,70 - 9,94% 155,00 163,70 161,34 174.682.730 1.082.673
AKENR
10,35 10,34 10,36 2,68% 10,08 10,47 10,31 174.543.537 16.924.009
FORMT
2,81 2,81 2,82 1,08% 2,78 2,83 2,81 171.918.523 61.114.057
BALSU
14,56 14,56 14,57 1,11% 14,41 14,72 14,55 169.794.253 11.667.391
CLEBI
1.822,00 1.820,00 1.823,00 1,50% 1.804,00 1.866,00 1.837,80 169.590.228 92.279
AKHAN
28,84 28,84 28,86 -1,37% 28,82 29,74 29,15 169.380.994 5.810.631
RGYAS
181,60 181,50 181,60 -0,22% 180,60 183,60 182,31 167.617.429 919.395
VAKFN
1,84 1,83 1,84 1,66% 1,82 1,86 1,84 165.577.774 89.898.716
TEZOL
19,77 19,76 19,77 1,96% 19,08 19,77 19,45 163.489.339 8.406.834
GOKNR
21,98 21,96 21,98 2,81% 21,48 22,20 21,81 162.627.318 7.456.803
SRVGY
3,50 3,50 3,51 2,04% 3,45 3,53 3,50 162.548.549 46.458.125
ASUZU
69,75 69,70 69,75 -3,99% 69,40 72,40 70,08 161.756.868 2.308.083
RUBNS
34,64 34,62 34,64 -1,03% 33,72 36,00 35,05 161.438.419 4.606.163
BESLR
15,77 15,76 15,79 5,77% 15,01 16,19 15,82 160.798.311 10.167.084
MERCN
24,28 24,28 24,30 2,45% 23,70 24,64 24,08 159.527.581 6.626.087
NTHOL
39,86 39,82 39,86 2,89% 38,86 39,90 39,60 157.578.477 3.978.904
ANSGR
30,30 30,28 30,30 1,95% 29,78 30,38 30,12 157.041.067 5.213.847
AKFYE
23,46 23,44 23,46 0,77% 23,34 23,92 23,65 156.920.492 6.634.963
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 156.432.752 315.071
EGEGY
31,36 31,34 31,38 -1,38% 31,32 32,72 31,96 154.743.895 4.841.501
AZTEK
4,87 4,86 4,87 5,18% 4,64 4,98 4,81 154.170.522 32.030.623
VESTL
28,34 28,32 28,34 1,94% 27,98 28,52 28,29 151.863.819 5.367.288
KTSKR
122,30 122,30 122,50 3,12% 117,40 124,00 120,45 151.703.579 1.259.505
BSOKE
38,30 38,30 38,34 -0,05% 38,20 39,02 38,57 150.613.757 3.905.022
KORDS
65,70 65,60 65,75 3,79% 63,55 65,95 64,76 150.337.171 2.321.617
SAFKR
24,72 24,70 24,74 1,56% 24,66 25,40 24,92 149.328.525 5.993.316
HEDEF
141,80 141,60 141,80 -1,39% 140,10 143,30 141,59 145.950.780 1.030.828
IHLAS
2,25 2,24 2,25 1,81% 2,21 2,26 2,24 144.463.770 64.566.396
ONRYT
68,50 68,35 68,50 3,79% 65,95 69,80 67,63 143.883.021 2.127.605
GEDZA
34,12 34,12 - 9,99% 31,06 34,12 33,54 143.587.980 4.281.594
NATEN
7,03 7,02 7,03 1,15% 6,99 7,10 7,04 143.016.677 20.308.997
GUNDG
854,50 853,00 854,50 -1,61% 852,50 886,00 863,16 142.523.653 165.118
BAHKM
124,50 124,50 124,90 0,08% 124,50 131,80 128,44 142.193.296 1.107.085
OZKGY
12,88 12,88 12,89 2,14% 12,67 12,91 12,85 141.853.183 11.042.096
HUNER
3,29 3,28 3,29 1,23% 3,27 3,36 3,31 140.265.281 42.438.825
KONKA
16,38 16,37 16,39 1,42% 16,10 16,50 16,27 139.606.148 8.582.253
BLUME
42,92 42,88 42,92 -0,79% 42,34 43,66 43,05 137.555.631 3.195.512
ANHYT
113,60 113,50 113,70 0,62% 112,70 114,70 113,70 137.435.026 1.208.771
LILAK
35,16 35,16 35,18 1,33% 34,70 35,74 35,20 137.035.287 3.892.719
SOKE
21,02 21,02 21,04 1,25% 20,20 21,12 20,57 136.642.874 6.642.137
SEGMN
56,15 56,05 56,15 3,22% 54,80 57,90 56,55 133.904.088 2.367.908
MEKAG
4,06 4,06 4,07 1,50% 4,02 4,12 4,07 133.878.844 32.907.779
YYLGD
12,37 12,36 12,37 2,23% 12,14 12,46 12,34 133.477.424 10.815.583
KOCMT
2,69 2,68 2,69 0,75% 2,66 2,73 2,69 133.109.458 49.550.874
FORTE
100,90 100,80 101,00 0,20% 99,80 102,40 100,76 132.227.566 1.312.359
KMPUR
21,88 21,86 21,88 1,30% 21,32 22,04 21,75 130.284.470 5.990.146
IZMDC
7,34 7,33 7,34 1,10% 7,23 7,44 7,31 129.841.854 17.761.512
EGEEN
6.432,50 6.420,00 6.432,50 3,58% 6.270,00 6.517,50 6.415,19 127.931.783 19.942
KLKIM
35,42 35,40 35,44 2,07% 34,78 35,62 35,34 127.788.812 3.616.541
TMSN
104,40 104,30 104,40 0,10% 103,40 105,40 104,52 127.625.852 1.221.043
DMRGD
6,85 6,85 - 9,95% 6,85 6,85 6,85 126.496.114 18.466.586
MACKO
44,12 44,10 44,12 1,99% 43,30 45,70 44,54 123.999.592 2.783.957
IHLGM
2,35 2,34 2,35 2,62% 2,30 2,37 2,33 123.036.031 52.753.081
OFSYM
59,30 59,30 59,35 5,70% 56,15 59,60 57,96 122.631.317 2.115.859
SMART
35,92 35,90 35,98 -2,55% 35,60 37,74 36,59 122.554.628 3.349.157
DAGI
7,17 7,16 7,17 0,14% 6,85 7,40 7,02 121.809.018 17.348.176
PENTA
15,06 15,05 15,06 -1,83% 14,77 15,30 15,04 120.079.852 7.985.881
ENDAE
16,67 16,65 16,69 3,03% 16,28 17,32 16,93 119.937.181 7.084.865
USAK
1,76 1,75 1,76 2,33% 1,74 1,78 1,76 119.404.346 67.900.273
SNGYO
3,70 3,69 3,70 2,21% 3,65 3,74 3,69 119.218.771 32.276.997
TRHOL
1.354,00 1.353,00 1.354,00 1,12% 1.325,00 1.380,00 1.338,86 118.071.273 88.188
RUZYE
13,94 13,92 13,93 -0,36% 13,78 14,11 13,95 116.224.943 8.330.261
BUCIM
6,26 6,26 6,27 0,64% 6,23 6,31 6,26 115.570.279 18.462.284
SELEC
104,60 104,50 104,60 1,55% 102,90 106,60 104,88 115.165.366 1.098.067
SKYMD
13,92 13,90 13,92 2,65% 13,62 14,63 14,12 114.826.090 8.132.890
POLHO
21,02 21,02 21,08 2,24% 19,55 21,18 20,80 114.501.802 5.505.098
KLGYO
5,24 5,23 5,24 1,16% 5,19 5,31 5,25 113.462.922 21.625.055
TNZTP
27,62 27,62 27,64 1,17% 27,16 28,36 27,68 113.333.885 4.094.637
TURGG
37,96 37,86 37,94 -0,32% 36,62 39,18 37,89 112.654.327 2.973.398
BRKVY
104,50 - - -0,48% 104,50 110,50 106,60 112.075.367 1.051.382
CRFSA
147,20 147,30 147,40 0,14% 145,90 148,30 146,99 110.302.123 750.397
GLYHO
15,59 15,59 15,60 0,65% 15,47 15,76 15,62 110.146.829 7.052.416
BARMA
59,75 59,65 59,70 -0,50% 58,00 60,60 59,36 109.527.404 1.845.022
BINBN
178,50 178,50 178,90 2,59% 172,30 181,40 176,61 109.341.968 619.128
YATAS
46,68 46,66 46,72 2,37% 45,70 47,98 47,10 108.974.279 2.313.553
INDES
10,71 10,71 10,74 -0,37% 10,67 10,86 10,75 108.814.223 10.124.794
BLCYT
33,68 33,66 33,68 3,31% 32,60 34,00 33,49 108.375.338 3.236.574
OTTO
298,25 298,00 298,50 -1,00% 291,75 301,00 296,31 108.248.053 365.317
ACSEL
133,40 133,30 133,90 -0,82% 130,00 139,10 134,57 107.618.552 799.744
VKGYO
2,80 2,80 2,81 2,56% 2,76 2,83 2,79 107.075.732 38.337.428
PRDGS
9,25 9,25 9,29 8,82% 8,50 9,29 8,79 106.965.126 12.176.087
GLCVY
63,50 63,45 63,55 0,32% 62,90 64,25 63,54 105.960.572 1.667.628
MNDRS
13,09 13,08 13,09 2,75% 12,80 13,28 13,07 105.561.418 8.077.941
YESIL
1,63 1,62 1,63 -1,21% 1,62 1,68 1,64 105.163.138 64.009.049
ASGYO
12,21 12,21 12,22 -1,21% 12,14 12,48 12,28 104.160.860 8.482.214
FRMPL
33,70 33,70 33,72 -0,82% 33,64 34,20 33,92 103.508.101 3.051.269
FRIGO
9,43 9,41 9,43 2,61% 9,13 9,45 9,27 101.628.013 10.959.122
AYDEM
29,56 29,54 29,58 2,43% 28,96 29,72 29,44 100.684.971 3.420.404
OZSUB
28,28 28,22 28,28 1,00% 27,66 28,58 28,11 100.260.999 3.566.546
SAYAS
50,65 50,60 50,70 1,91% 48,80 51,80 50,19 99.445.577 1.981.378
BMSCH
18,76 18,72 18,76 3,76% 18,19 19,10 18,76 99.172.601 5.285.988
ARSAN
3,61 3,61 3,63 0,28% 3,59 3,71 3,65 98.754.710 27.032.817
ALKA
11,49 11,49 11,50 0,44% 11,40 11,72 11,54 98.699.510 8.549.672
HKTM
14,16 14,16 14,18 -0,84% 14,12 14,55 14,33 97.527.657 6.807.462
IMASM
3,79 3,78 3,79 1,34% 3,76 3,81 3,78 97.454.858 25.773.518
BRLSM
15,70 15,69 15,72 -1,26% 15,64 16,28 15,90 96.148.675 6.048.779
ULUSE
252,00 251,25 252,00 1,82% 245,70 256,75 250,38 95.697.079 382.202
AKFGY
3,00 3,00 3,01 2,74% 2,94 3,05 3,01 94.602.153 31.466.533
OZYSR
12,10 12,06 12,10 1,26% 11,45 12,25 11,83 93.778.888 7.930.238
TEKTU
11,99 12,00 12,01 0,25% 11,93 12,24 12,06 93.027.002 7.716.357
INGRM
461,25 459,50 461,75 -4,11% 452,00 495,00 471,38 92.104.220 195.394
DARDL
2,28 2,27 2,28 3,17% 2,22 2,32 2,27 90.554.543 39.915.793
TABGD
268,00 267,75 268,00 1,04% 264,00 270,75 268,17 89.937.493 335.378
ORGE
83,45 83,30 83,45 2,14% 81,75 84,10 82,93 89.718.541 1.081.840
PRKME
20,42 20,38 20,42 4,24% 19,40 20,42 19,79 89.547.406 4.525.785
MERIT
16,88 16,88 16,89 3,05% 16,49 16,98 16,79 89.339.758 5.322.716
VBTYZ
22,72 22,72 22,74 -1,82% 22,70 23,56 23,16 89.240.915 3.852.579
AKCNS
210,20 210,20 210,50 0,57% 210,00 212,10 210,92 88.860.242 421.306
AVPGY
61,65 61,65 61,70 -1,75% 61,50 63,60 62,24 88.634.034 1.424.044
AKSGY
9,40 9,39 9,40 3,98% 9,02 9,50 9,32 87.977.587 9.441.164
SKTAS
3,65 3,65 3,66 4,58% 3,49 3,67 3,60 87.932.529 24.452.701
CEMAS
4,83 4,83 4,84 1,47% 4,79 4,89 4,85 87.352.012 18.024.433
YGGYO
240,50 240,10 240,50 4,02% 231,50 244,00 237,15 86.760.007 365.850
TRCAS
50,20 50,10 50,20 1,21% 49,04 50,40 49,67 86.541.377 1.742.383
VESBE
7,12 7,11 7,12 1,28% 7,05 7,16 7,10 86.418.471 12.169.171
KRVGD
3,09 3,08 3,09 0,00% 3,06 3,20 3,13 86.377.449 27.607.760
TTRAK
451,50 451,50 452,00 1,18% 447,00 454,75 451,52 85.169.401 188.629
ICUGS
6,21 6,17 6,21 2,31% 5,65 6,21 6,05 83.564.520 13.819.306
RYGYO
31,66 31,64 31,68 1,80% 30,86 32,12 31,41 82.750.873 2.634.907
DURKN
21,24 21,22 21,24 1,24% 20,72 21,38 21,09 80.074.800 3.796.605
ONCSM
274,75 274,50 275,00 1,01% 273,25 284,25 279,30 78.463.371 280.932
PAGYO
140,70 140,30 140,70 9,58% 130,00 141,00 135,38 77.612.913 573.300
PRKAB
38,86 38,84 38,90 2,05% 38,32 39,50 39,04 77.263.971 1.979.008
INTEM
291,00 290,50 291,50 3,56% 283,25 301,00 292,49 76.824.912 262.661
AGESA
244,10 243,90 244,20 3,30% 235,70 244,10 239,87 75.543.090 314.932
ARTMS
42,90 42,90 42,92 -0,56% 42,90 44,46 43,48 75.420.119 1.734.471
BAYRK
4,98 4,97 4,98 2,26% 4,88 5,10 4,98 75.351.493 15.146.929
GOZDE
20,48 20,42 20,50 2,50% 20,14 20,80 20,46 74.720.190 3.651.483
DOGUB
102,50 102,50 102,60 1,59% 98,65 107,10 102,24 74.420.355 727.932
MARBL
13,98 13,97 13,98 0,58% 13,84 14,17 13,99 73.444.324 5.250.616
VRGYO
2,45 2,44 2,45 1,66% 2,42 2,48 2,45 72.466.259 29.586.087
AYEN
35,70 35,68 35,72 -1,00% 35,60 36,36 35,84 72.266.696 2.016.229
EGPRO
40,00 39,96 40,02 0,40% 39,40 41,06 40,01 71.108.686 1.777.417
SANFM
7,65 7,63 7,65 1,73% 7,52 7,80 7,68 70.897.996 9.237.175
METRO
6,64 6,63 6,64 3,27% 6,42 6,70 6,58 70.876.124 10.766.566
ERCB
60,10 60,00 60,10 3,62% 58,50 60,40 59,66 70.785.124 1.186.530
KOPOL
5,84 5,83 5,84 2,10% 5,77 5,93 5,86 70.583.609 12.042.476
PETUN
13,51 13,50 13,51 3,52% 12,96 13,55 13,25 70.032.037 5.284.149
KLMSN
35,60 35,62 35,66 1,25% 35,22 36,22 35,85 69.350.659 1.934.447
BYDNR
44,28 44,22 44,32 -2,77% 43,62 46,34 44,77 68.842.299 1.537.776
KRONT
21,00 20,94 20,96 5,32% 19,76 21,08 20,40 68.196.227 3.343.373
RTALB
3,31 3,30 3,31 1,85% 3,26 3,34 3,30 67.918.370 20.577.586
KLSER
29,30 29,30 - 9,98% 27,54 29,30 29,05 67.164.265 2.311.727
ARMGD
132,90 131,70 132,80 3,02% 124,90 137,50 130,79 66.814.263 510.836
DUNYH
117,50 117,10 117,50 3,98% 111,90 117,50 114,10 66.521.090 582.993
SEGYO
4,93 4,93 4,94 0,41% 4,86 4,97 4,92 66.187.286 13.462.601
CRDFA
30,72 30,62 30,72 0,00% 30,22 31,00 30,58 66.084.996 2.161.353
MARKA
53,40 53,35 53,40 0,28% 53,00 54,25 53,45 65.687.872 1.228.986
MRSHL
1.646,00 1.645,00 1.647,00 2,43% 1.607,00 1.671,00 1.640,37 65.311.499 39.815
IZINV
70,90 70,75 70,90 -1,53% 70,35 74,35 72,42 64.998.675 897.525
NIBAS
6,01 6,01 6,04 1,86% 5,90 6,21 6,10 64.994.348 10.664.370
DMLKTG
6,14 6,13 6,14 -0,16% 6,12 6,17 6,15 64.787.415 10.530.540
BIENY
24,36 24,36 24,42 0,91% 24,14 24,64 24,35 64.502.117 2.649.206
YUNSA
8,37 8,37 8,38 1,09% 8,30 8,48 8,39 64.160.915 7.644.642
PLTUR
27,32 27,26 27,32 0,00% 27,14 27,86 27,57 63.632.332 2.308.120
ULUFA
4,10 4,10 4,11 0,00% 4,07 4,16 4,12 63.393.450 15.386.673
LIDFA
3,49 3,46 3,47 4,49% 3,30 3,49 3,38 63.226.390 18.704.528
DGATE
96,95 96,90 96,95 -0,87% 95,10 98,25 96,87 62.748.035 647.732
PCILT
30,74 30,66 30,74 0,92% 29,54 31,28 30,27 62.022.665 2.049.302
EGEPO
18,70 18,65 18,71 0,11% 18,56 19,03 18,82 61.986.436 3.293.751
ISFIN
20,32 20,30 20,34 0,69% 19,95 20,50 20,22 61.013.046 3.017.616
MAALT
1.099,00 1.097,00 1.099,00 1,48% 1.087,00 1.111,00 1.094,66 60.907.720 55.641
OYYAT
55,35 55,25 55,35 -1,34% 54,10 58,95 56,33 60.856.327 1.080.360
SERNT
8,57 8,56 8,57 1,42% 8,45 8,67 8,58 60.192.092 7.012.319
ISYAT
8,71 8,70 8,72 3,69% 8,43 9,04 8,75 59.854.941 6.840.512
ARZUM
2,70 2,70 2,71 2,66% 2,64 2,73 2,69 59.848.667 22.278.828
DGNMO
9,48 9,44 9,48 -2,77% 9,40 10,10 9,67 59.571.705 6.160.427
BOBET
19,76 19,75 19,76 1,70% 19,51 19,89 19,75 59.406.849 3.008.573
KIMMR
16,56 16,56 16,57 -2,65% 16,46 17,16 16,83 58.988.985 3.505.908
GOLTS
373,00 372,75 373,00 1,70% 369,00 375,00 372,81 58.834.174 157.814
GLRYH
4,09 4,08 4,09 0,00% 4,08 4,19 4,14 57.130.623 13.808.572
OSTIM
2,88 2,87 2,88 1,41% 2,86 2,92 2,89 56.895.407 19.689.335
KONYA
4.275,00 4.272,50 4.280,00 2,58% 4.175,00 4.335,00 4.275,62 56.583.485 13.234
YAYLA
28,82 28,74 28,82 -1,64% 28,56 29,70 29,05 56.380.431 1.940.912
DENGE
2,58 2,58 2,59 1,57% 2,55 2,64 2,60 56.294.839 21.691.855
TUCLK
4,25 4,25 4,26 2,66% 4,17 4,27 4,23 56.201.941 13.292.278
DITAS
33,22 33,20 33,22 -0,84% 33,10 34,02 33,54 55.790.845 1.663.476
ADGYO
59,85 59,85 59,90 0,08% 59,70 61,30 60,56 55.587.348 917.950
PNLSN
46,16 46,16 46,18 2,12% 45,36 46,48 45,98 55.456.113 1.206.055
CEOEM
24,80 24,78 24,80 0,16% 24,64 25,26 24,91 55.131.955 2.213.103
HTTBT
42,70 42,70 42,72 0,47% 41,76 43,26 42,50 54.416.300 1.280.430
BASGZ
48,86 48,84 48,88 -0,20% 48,62 49,36 48,98 54.359.281 1.109.819
ALKIM
20,36 20,34 20,40 2,31% 19,91 20,56 20,26 54.268.699 2.678.820
CATES
40,20 40,18 40,20 0,95% 39,82 40,62 40,20 54.027.564 1.344.081
PKENT
154,20 153,80 154,20 1,45% 151,00 156,30 154,42 53.662.902 347.513
POLTK
5.475,00 5.470,00 5.475,00 2,43% 5.357,50 5.565,00 5.471,20 53.289.455 9.740
BIGCH
7,48 7,47 7,48 0,81% 7,37 7,57 7,47 52.688.614 7.051.854
CONSE
3,39 3,38 3,39 0,30% 3,34 3,42 3,38 52.518.280 15.541.502
NETAS
67,80 67,70 67,80 0,52% 66,35 68,75 67,51 52.492.492 777.560
BNTAS
6,88 6,87 6,88 2,38% 6,76 6,98 6,89 52.390.567 7.607.495
SUWEN
8,93 8,93 8,95 2,76% 8,62 9,30 9,03 52.252.985 5.787.821
LKMNH
15,36 15,34 15,36 1,12% 15,19 15,51 15,38 52.179.659 3.393.504
OSMEN
7,84 7,83 7,84 3,98% 7,60 7,92 7,83 51.998.175 6.643.535
TGSAS
161,70 161,60 162,10 0,25% 155,00 163,20 160,76 51.982.656 323.349
LYDHO
194,30 194,20 194,30 0,62% 193,70 197,00 195,26 50.895.535 260.653
BEGYO
4,38 4,37 4,38 3,30% 4,26 4,40 4,36 50.523.567 11.590.663
BURVA
1.246,00 1.227,00 1.244,00 6,22% 1.130,00 1.278,00 1.198,32 50.276.500 41.956
BEYAZ
29,86 29,84 29,86 -0,33% 29,66 30,44 30,07 50.059.044 1.664.884
AKSUE
37,38 37,36 37,38 2,19% 36,60 37,66 37,19 50.030.480 1.345.415
EPLAS
6,39 6,39 6,40 -2,44% 6,37 6,62 6,48 49.431.111 7.633.481
KUTPO
99,00 98,85 99,00 3,07% 96,60 99,40 98,22 49.387.846 502.818
ALCTL
132,80 132,60 132,80 4,48% 127,80 133,40 130,12 49.252.383 378.504
BIGTK
205,50 205,40 205,60 -0,96% 205,30 209,70 207,21 48.929.515 236.141
PRZMA
39,06 - - 9,97% 39,06 39,06 39,06 47.680.698 1.220.704
KNFRT
11,91 11,90 11,92 2,76% 11,53 11,99 11,70 46.998.900 4.015.864
INVES
572,00 571,50 572,00 1,06% 561,50 580,00 566,43 46.576.968 82.229
DOFER
33,56 33,56 33,62 0,78% 33,30 34,30 33,82 46.264.907 1.368.071
YKSLN
3,34 3,33 3,34 3,41% 3,25 3,34 3,30 46.046.130 13.971.605
CMBTN
1.743,00 1.741,00 1.744,00 1,87% 1.716,00 1.750,00 1.737,32 46.028.675 26.494
RAYSG
202,00 201,80 202,00 1,56% 198,40 203,90 200,91 45.787.995 227.900
AFYON
13,69 13,68 13,69 1,56% 13,50 13,76 13,67 45.681.975 3.341.823
KLSYN
12,50 12,50 12,51 1,54% 12,03 12,51 12,29 45.593.626 3.711.189
KFEIN
9,15 9,14 9,16 0,33% 9,02 9,33 9,20 45.441.604 4.939.039
BANVT
154,90 154,80 154,90 0,78% 154,50 156,50 155,38 43.944.101 282.817
ZEDUR
9,53 9,50 9,53 1,17% 9,46 9,72 9,57 43.914.259 4.587.797
INVEO
7,50 7,49 7,50 2,74% 7,32 7,55 7,46 43.422.154 5.817.247
MAKIM
17,06 17,06 17,08 -0,81% 17,03 17,90 17,41 43.168.656 2.479.785
ISGYO
20,36 20,36 20,38 2,06% 20,02 20,52 20,31 42.071.375 2.071.778
TBORG
145,00 144,90 145,00 1,68% 142,70 146,40 144,93 41.949.867 289.457
KUVVA
142,00 142,00 142,10 6,93% 131,00 144,30 139,01 41.295.746 297.070
KOTON
15,52 15,51 15,52 1,17% 15,38 15,66 15,52 41.041.455 2.644.820
BRISA
87,75 87,70 87,85 1,56% 87,55 90,60 88,40 40.863.903 462.287
VANGD
94,50 94,50 94,65 -1,36% 93,10 97,50 96,14 40.800.024 424.388
CEMTS
10,88 10,88 10,89 1,87% 10,72 11,09 10,88 38.943.432 3.578.346
UNLU
14,00 13,99 14,01 2,94% 13,65 14,19 13,95 38.738.964 2.777.816
PARSN
84,60 84,55 84,60 2,36% 83,00 86,05 84,89 38.694.792 455.848
JANTS
17,57 17,56 17,57 1,56% 17,37 17,64 17,54 38.681.347 2.205.490
SKYLP
350,25 346,00 350,00 -2,44% 339,00 358,75 348,48 38.595.742 110.755
AYCES
768,50 - 768,50 -9,96% 768,50 768,50 768,50 37.889.356 49.303
PINSU
11,66 11,66 11,67 0,78% 11,60 11,80 11,70 37.827.429 3.233.766
SUNTK
37,72 37,66 37,70 2,28% 36,78 37,98 37,54 37.267.455 992.772
AVHOL
38,84 38,86 38,90 1,09% 38,38 39,26 38,89 37.142.130 955.025
SANKO
22,92 22,92 22,98 1,60% 22,64 23,12 22,86 35.641.551 1.559.384
BAKAB
45,84 45,74 45,82 6,51% 43,08 46,48 45,24 35.428.031 783.037
GARFA
29,90 29,86 29,90 1,98% 29,26 29,96 29,66 35.421.534 1.194.211
HATEK
16,20 16,21 16,22 -0,18% 16,18 16,48 16,31 35.394.133 2.170.477
ALCAR
791,50 791,00 791,50 3,06% 776,50 798,00 789,53 35.088.374 44.442
MSGYO
6,88 6,87 6,88 -0,86% 6,87 7,02 6,94 35.007.533 5.044.035
FMIZP
299,50 299,50 299,75 1,01% 297,75 302,25 299,62 34.752.092 115.987
BFREN
145,10 144,90 145,10 2,69% 142,20 145,50 144,20 34.496.251 239.223
LUKSK
107,80 107,70 108,50 1,03% 103,10 113,80 109,99 34.360.270 312.387
GOODY
15,89 15,87 15,89 0,76% 15,70 16,03 15,89 33.813.853 2.127.870
EYGYO
2,75 2,75 2,76 1,10% 2,73 2,81 2,76 33.459.431 12.137.067
DZGYO
8,09 8,06 8,08 2,93% 7,91 8,15 8,05 33.344.885 4.144.437
PAMEL
89,25 89,35 89,40 -0,83% 88,40 92,95 89,84 33.032.971 367.670
DESA
15,00 15,01 15,03 2,04% 14,59 15,15 14,89 32.828.949 2.204.491
IHGZT
1,52 1,51 1,52 2,70% 1,49 1,52 1,50 32.591.502 21.680.013
EBEBK
75,00 74,75 75,00 1,56% 73,55 75,00 74,04 32.563.669 439.816
ERBOS
211,10 210,50 211,10 1,54% 208,00 215,20 213,24 31.570.832 148.051
DMSAS
9,27 9,27 9,28 1,53% 9,13 9,35 9,25 31.554.166 3.410.840
OZGYO
2,27 2,26 2,27 2,71% 2,21 2,29 2,26 31.543.641 13.949.122
SNICA
4,17 4,16 4,17 1,46% 4,11 4,19 4,16 31.525.969 7.582.583
FLAP
13,47 13,44 13,47 5,23% 12,30 13,58 12,88 30.612.362 2.377.453
CUSAN
25,38 25,34 25,38 2,01% 25,04 25,68 25,43 30.398.249 1.195.326
KRGYO
2,92 2,91 2,92 2,82% 2,85 2,94 2,89 30.327.124 10.493.309
MTRKS
24,42 24,40 24,44 -0,16% 24,34 25,00 24,68 30.248.235 1.225.815
EDIP
39,56 39,56 39,58 1,70% 39,00 40,20 39,60 29.583.830 747.107
OYLUM
8,91 8,91 - 10,00% 7,78 8,91 8,54 28.982.587 3.393.399
VAKKO
83,25 83,20 83,25 0,30% 83,00 84,25 83,38 28.715.949 344.401
MHRGY
3,79 3,78 3,79 2,99% 3,69 3,86 3,78 28.477.752 7.530.091
DURDO
5,05 5,05 5,06 -0,98% 4,93 5,22 5,10 28.236.625 5.541.254
FADE
15,38 15,37 15,38 1,32% 15,20 15,48 15,34 27.712.369 1.806.236
GEDIK
5,66 5,66 5,67 2,91% 5,53 5,68 5,63 27.590.334 4.904.652
DEVA
66,30 66,20 66,30 1,77% 65,80 67,25 66,33 27.549.854 415.339
DNISI
20,40 20,40 20,42 3,82% 19,65 20,78 20,32 27.533.865 1.355.058
MNDTR
6,35 6,33 6,35 0,47% 6,27 6,48 6,39 27.200.398 4.257.249
UFUK
1.473,00 1.471,00 1.479,00 1,52% 1.441,00 1.495,00 1.468,04 27.120.499 18.474
EKSUN
6,08 6,07 6,08 0,16% 6,04 6,17 6,09 26.241.877 4.309.780
ATAKP
51,95 51,90 51,95 2,16% 50,90 52,60 51,87 25.397.859 489.645
ARASE
103,60 103,50 103,60 -1,33% 103,20 106,00 104,73 25.363.059 242.171
ICBCT
17,02 17,01 17,02 0,65% 16,94 17,27 17,10 25.247.936 1.476.667
MEDTR
30,40 30,36 30,40 1,33% 30,00 30,64 30,32 25.245.841 832.757
NUHCM
244,50 244,40 244,50 0,91% 243,20 247,40 244,82 25.143.187 102.699
SEYKM
5,40 5,43 5,46 -5,26% 5,30 5,70 5,46 24.887.109 4.559.348
ATLAS
9,34 9,34 9,35 -4,79% 8,93 10,40 9,67 24.680.471 2.553.052
OBASE
39,86 39,74 39,86 2,47% 38,56 39,98 39,30 24.342.832 619.482
LYDYE
16.255,00 16.242,50 16.282,50 0,59% 16.160,00 16.500,00 16.307,08 24.199.705 1.484
VERTU
39,92 39,92 39,98 -0,75% 39,82 40,60 40,17 24.007.254 597.628
EGSER
3,17 3,17 3,18 0,32% 3,14 3,25 3,21 20.944.307 6.532.743
RNPOL
2,75 2,74 2,75 4,56% 2,60 2,83 2,73 20.904.299 7.650.520
SEKUR
8,16 8,10 8,16 1,24% 7,75 8,50 8,22 20.856.509 2.538.766
ORCAY
4,33 4,30 4,33 4,84% 4,05 4,35 4,19 20.300.536 4.843.797
ZRGYO
21,80 21,80 21,82 0,83% 21,62 21,98 21,84 19.876.896 909.928
BOSSA
6,47 6,46 6,48 1,25% 6,41 6,49 6,46 19.840.009 3.071.593
ANGEN
11,37 11,36 11,37 1,70% 11,20 11,42 11,33 19.559.981 1.726.293
NUGYO
9,81 9,80 9,81 1,66% 9,68 9,88 9,79 18.986.527 1.939.392
RODRG
27,24 27,24 27,26 4,21% 26,00 28,22 27,19 18.603.467 684.113
VKING
27,50 27,46 27,50 2,69% 26,78 27,76 27,27 18.535.754 679.683
KRPLS
9,35 9,35 9,36 1,63% 9,21 9,40 9,31 18.435.578 1.979.964
SAMAT
5,68 5,67 5,68 -1,73% 5,58 5,89 5,69 18.217.025 3.199.537
TSGYO
6,96 6,96 6,97 1,90% 6,87 7,04 6,98 17.897.742 2.563.880
TDGYO
17,25 17,25 17,26 -2,43% 17,16 17,78 17,44 16.800.400 963.303
SEKFK
12,20 12,00 12,20 -0,97% 11,63 12,62 12,24 15.762.094 1.287.876
TLMAN
96,05 96,05 96,30 1,16% 94,50 97,05 96,35 15.260.585 158.382
AKMGY
262,25 262,00 263,00 -0,57% 258,00 265,50 262,71 15.221.568 57.941
DESPC
42,68 42,66 42,68 0,66% 42,44 43,16 42,80 15.208.997 355.340
ERSU
24,90 24,90 24,98 -1,43% 24,54 25,82 25,00 15.140.319 605.652
AVGYO
12,90 12,87 12,90 2,63% 12,60 13,08 12,87 14.788.237 1.149.479
HUBVC
3,78 3,74 3,78 1,89% 3,61 3,89 3,75 14.786.204 3.946.422
IHYAY
1,84 1,84 1,85 1,10% 1,83 1,87 1,85 14.348.630 7.748.009
COSMO
199,50 198,60 199,50 0,25% 195,00 201,10 197,45 14.111.030 71.468
DOKTA
25,08 25,00 25,08 0,80% 24,84 25,24 25,02 13.882.202 554.937
OZRDN
33,02 33,00 33,44 -1,37% 32,20 35,00 33,57 13.007.502 387.506
VKFYO
35,56 34,80 35,54 0,74% 34,30 35,98 35,03 12.391.107 353.772
SONME
141,00 140,60 141,00 4,21% 134,70 145,60 140,00 11.522.594 82.306
BRKSN
9,17 9,17 9,18 0,99% 9,00 9,30 9,18 11.050.939 1.203.446
ULAS
29,06 29,04 29,06 0,48% 28,60 29,14 28,90 10.903.449 377.340
OYAYO
54,35 54,30 54,35 4,22% 51,75 54,40 52,82 10.819.447 204.825
SILVR
2,55 2,54 2,55 0,79% 2,52 2,57 2,54 10.757.240 4.234.519
SANEL
36,40 36,38 36,40 1,11% 36,02 37,30 36,66 10.608.610 289.356
DERIM
38,22 38,22 38,36 1,16% 37,80 38,56 38,16 10.483.088 274.721
ISSEN
8,39 8,38 8,39 1,45% 8,16 8,46 8,39 10.392.954 1.238.872
IDGYO
3,29 3,29 3,30 0,92% 3,23 3,29 3,26 9.989.898 3.063.660
BIZIM
29,06 29,06 29,10 0,83% 28,78 29,44 29,20 9.709.680 332.578
IHEVA
2,27 2,26 2,27 1,34% 2,24 2,30 2,27 9.596.375 4.237.008
PSDTC
139,50 136,80 139,30 3,72% 132,60 141,80 135,93 9.542.965 70.206
AVTUR
18,67 18,66 18,67 -0,43% 18,37 18,97 18,69 9.187.223 491.599
VERUS
510,00 510,00 511,00 0,00% 507,50 514,00 510,46 9.148.996 17.923
MZHLD
6,67 6,70 6,84 2,46% 6,44 7,00 6,76 9.145.722 1.352.116
AGYO
9,00 8,98 9,00 1,12% 8,76 9,19 8,99 9.023.865 1.004.028
ENPRA
81,45 - - -0,79% 81,45 82,10 81,89 8.895.367 108.628
GLBMD
11,95 11,92 11,95 -0,58% 11,80 12,09 11,97 8.448.897 706.011
MEPET
22,58 22,54 22,58 -0,18% 22,22 22,88 22,48 7.947.922 353.505
EUKYO
7,16 7,16 7,17 0,14% 7,16 7,34 7,25 7.213.439 995.689
GRNYO
18,16 18,16 18,20 -2,05% 17,91 18,54 18,23 7.036.366 385.949
MEGAP
2,58 - - 2,79% 2,43 2,58 2,46 6.487.990 2.635.691
AKYHO
2,77 2,76 2,77 1,09% 2,72 2,79 2,76 6.298.912 2.286.673
ETYAT
7,93 7,92 7,93 -1,12% 7,88 8,30 8,01 5.989.143 747.426
KRTEK
24,76 24,76 24,78 0,81% 24,40 24,92 24,61 5.846.000 237.577
MTRYO
10,62 10,61 10,62 -3,01% 10,46 10,95 10,66 5.541.989 519.799
ATSYH
71,90 - - 6,52% 70,15 71,90 71,43 4.992.682 69.900
EUHOL
12,50 - - 0,24% 12,47 12,50 12,50 4.957.507 396.731
YYAPI
1,20 - - -4,76% 1,19 1,20 1,20 4.774.889 3.987.939
SUMAS
384,00 - - 9,95% 365,00 384,00 377,68 4.749.266 12.575
QNBTR
240,00 - - 3,81% 230,00 240,00 238,61 4.615.910 19.345
BRKO
13,25 - - -0,75% 13,25 13,40 13,39 4.525.861 338.068
EUYO
5,51 5,50 5,58 -0,54% 5,45 5,65 5,55 4.133.513 744.457
BRMEN
7,40 - - 9,63% 6,75 7,40 7,18 4.032.630 562.062
KLNMA
9,55 - - 0,63% 9,49 9,55 9,54 3.788.709 397.235
BALAT
80,00 - - 0,88% 79,30 80,00 79,41 3.310.012 41.681
ATAGY
13,19 13,15 13,19 0,30% 12,91 13,50 13,13 3.269.972 249.008
EMNIS
152,00 - - 1,13% 150,50 152,00 151,23 2.830.498 18.717
ISKUR
2.702.000,00 - - 0,00% 2.702.000,00 2.702.000,00 2.702.000,00 2.702.000 1
DGGYO
31,34 31,34 31,36 -0,38% 31,00 31,58 31,29 2.565.823 82.005
CMENT
322,25 - - 1,34% 318,50 322,25 321,28 2.506.976 7.803
SNPAM
23,10 - - 7,64% 21,80 23,18 23,05 2.392.894 103.837
MMCAS
79,00 - - -2,71% 79,00 79,00 79,00 2.023.743 25.617
AYES
31,00 - - 1,64% 30,50 31,00 30,91 1.976.826 63.955
GATEG
318,00 - - 0,16% 317,50 318,00 317,66 1.890.707 5.952
INTEK
239,50 - - -0,25% 239,50 239,50 239,50 1.875.046 7.829
QNBFK
39,12 - - 0,57% 38,76 39,12 38,90 1.761.525 45.282
ATEKS
93,50 - - 3,77% 90,20 93,50 90,46 1.751.107 19.357
ORMA
175,00 - - 5,42% 167,00 175,00 173,10 1.742.797 10.068
KENT
406,50 - - 1,63% 400,00 406,50 403,08 1.729.629 4.291
KERVN
4,00 - - 4,44% 3,86 4,00 3,98 1.721.441 432.855
ISBTR
419.955,00 - - 0,23% 419.000,00 419.955,00 419.716,25 1.678.865 4
ISBIR
83,65 - - -1,01% 83,65 83,90 83,68 1.670.491 19.962
KSTUR
3.060,00 - - 0,82% 3.060,00 3.060,00 3.060,00 1.578.960 516
DIRIT
26,80 - - -0,74% 26,80 26,90 26,88 1.302.084 48.434
BASCM
13,82 - - 0,14% 13,60 13,82 13,69 1.289.231 94.203
CASA
95,55 - - 2,63% 93,10 95,55 93,80 1.189.835 12.685
YBTAS
17,79 - - 0,85% 17,64 17,79 17,72 1.107.396 62.491
EKIZ
92,00 - - 0,16% 91,85 92,00 91,89 712.824 7.757
SODSN
10,14 - - 0,50% 10,08 10,14 10,13 419.120 41.360
YONGA
57,00 - - 0,62% 57,00 57,00 57,00 300.447 5.271
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.