En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
385,00 385,00 385,25 -2,28% 385,00 399,25 391,38 3.481.579.236 8.895.751
THYAO
325,75 325,75 326,00 -0,23% 325,75 328,25 326,90 3.345.432.174 10.233.857
ASTOR
286,50 286,25 286,50 -3,21% 283,75 297,50 288,44 3.327.525.408 11.536.312
AKBNK
77,40 77,35 77,40 0,39% 76,80 77,90 77,40 2.576.517.078 33.287.586
PSGYO
3,79 3,78 3,79 4,12% 3,53 3,92 3,73 2.474.622.271 663.637.527
TERA
165,40 165,30 165,40 -6,18% 161,50 169,00 164,96 2.366.559.918 14.346.610
BIMAS
384,50 384,25 384,50 0,13% 384,00 397,25 390,55 2.237.184.019 5.728.318
TUPRS
228,10 228,10 228,20 1,20% 225,50 228,60 226,98 1.995.397.504 8.791.146
EREGL
40,14 40,14 40,16 -0,40% 40,00 40,50 40,29 1.980.661.539 49.161.227
HALKB
49,38 49,38 49,40 2,53% 48,58 49,62 49,10 1.672.268.357 34.058.888
SASA
2,70 2,70 2,71 -0,37% 2,70 2,75 2,73 1.660.565.031 609.034.582
YKBNK
40,52 40,50 40,52 0,05% 40,40 40,92 40,65 1.495.194.384 36.784.690
MIATK
49,00 48,98 49,00 4,61% 47,74 49,70 48,93 1.445.709.125 29.548.867
ISCTR
14,97 14,96 14,97 -0,27% 14,94 15,09 15,02 1.442.195.083 96.044.330
EUPWR
93,55 93,40 93,50 -3,71% 91,50 98,95 95,08 1.249.872.458 13.145.617
TRALT
47,92 47,92 47,94 -0,37% 47,80 48,60 48,28 1.156.388.497 23.949.670
PETKM
20,32 20,30 20,32 2,89% 19,65 20,54 20,08 1.103.382.997 54.962.326
KTLEV
171,00 171,00 171,10 1,79% 168,40 171,40 170,12 1.038.204.303 6.102.688
GARAN
141,00 141,00 141,10 0,57% 140,60 141,90 141,23 1.025.193.286 7.259.282
EKGYO
21,66 21,66 21,68 0,93% 21,36 21,80 21,62 976.837.031 45.184.736
ALGYO
4,86 4,86 4,87 -7,60% 4,75 4,97 4,84 950.720.290 196.625.925
PEKGY
13,19 13,19 13,20 -0,83% 13,04 13,43 13,25 941.582.020 71.073.025
GENKM
18,02 - 18,02 -9,99% 18,02 19,59 18,24 916.856.469 50.275.573
GENIL
9,68 9,68 9,69 2,33% 9,30 9,98 9,71 883.696.867 90.977.661
TOASO
330,25 330,00 330,25 1,93% 323,75 334,50 330,13 847.825.183 2.568.153
KCHOL
198,30 198,20 198,30 -0,90% 198,20 201,40 199,51 746.998.028 3.744.206
TEHOL
33,26 33,24 33,26 0,67% 32,92 33,28 33,04 732.327.261 22.161.864
KRDMD
39,78 39,78 39,80 -2,60% 39,74 41,32 40,41 723.345.565 17.900.889
EFOR
13,78 13,77 13,78 5,11% 13,02 13,81 13,32 628.731.358 47.207.771
SISE
45,50 45,48 45,50 -0,96% 45,48 46,38 45,96 626.588.866 13.633.081
GESAN
79,70 79,65 79,70 -3,98% 79,30 85,50 81,61 609.537.207 7.469.306
DAPGM
10,58 10,58 10,59 -1,12% 10,48 10,85 10,62 600.252.358 56.516.090
ESCOM
6,39 6,39 6,40 3,73% 6,10 6,52 6,30 588.132.969 93.330.828
TTKOM
64,05 64,00 64,05 -0,70% 64,00 65,15 64,54 583.563.313 9.041.576
VAKBN
34,42 34,40 34,44 0,53% 34,30 34,80 34,54 575.943.169 16.676.268
PGSUS
182,60 182,60 182,70 -0,76% 182,60 185,60 183,87 558.130.626 3.035.494
SAHOL
99,80 99,75 99,80 -0,99% 99,70 101,80 100,53 504.785.850 5.021.207
BRSAN
618,50 618,50 619,00 0,00% 612,50 625,50 620,88 497.710.425 801.627
FRMPL
42,34 42,34 42,36 -7,35% 42,18 46,12 44,15 479.068.182 10.850.739
GOKNR
27,16 27,14 27,16 2,57% 26,48 28,92 27,74 474.687.149 17.115.137
FROTO
90,45 90,40 90,45 -0,93% 90,10 92,05 90,84 448.742.764 4.939.822
DOFRB
156,50 156,40 156,50 2,69% 152,90 158,00 155,56 441.661.500 2.839.194
MERCN
26,86 26,86 26,88 5,42% 25,74 28,02 27,48 430.831.333 15.675.515
ISKPL
7,98 7,97 7,98 -9,11% 7,92 8,87 8,24 419.815.196 50.956.699
YEOTK
111,00 111,00 111,10 -4,31% 109,10 116,00 111,78 398.787.948 3.567.712
NETCD
160,30 160,10 160,20 1,39% 157,20 165,20 161,46 396.056.730 2.453.052
ENERY
9,90 9,90 9,91 4,87% 9,40 10,03 9,75 380.669.013 39.052.338
CEMZY
15,74 15,72 15,73 -5,97% 15,64 17,11 16,12 378.877.106 23.502.290
TAVHL
297,00 297,00 297,25 -1,66% 296,50 303,00 299,40 362.891.183 1.212.057
PASEU
110,60 110,50 110,60 -2,98% 110,20 115,50 113,08 338.771.962 2.995.856
CVKMD
45,92 45,90 45,94 -0,86% 45,28 46,74 45,89 330.539.236 7.203.672
HEKTS
3,93 3,92 3,93 -1,26% 3,91 4,02 3,97 322.637.468 81.205.994
TCELL
114,10 114,00 114,10 -0,95% 114,00 116,30 115,17 313.958.737 2.725.944
HATSN
61,60 61,60 - 10,00% 56,45 61,60 60,76 304.758.096 5.015.544
EKDMR
59,90 59,90 59,95 -0,33% 59,00 61,20 60,15 301.874.286 5.018.496
SVGYO
20,68 20,68 20,70 0,19% 20,32 21,08 20,69 287.256.583 13.884.561
ATATR
17,00 17,00 17,01 -2,13% 16,81 17,60 17,12 280.160.365 16.367.445
PATEK
24,38 24,38 24,40 0,41% 23,88 24,92 24,45 280.079.709 11.457.451
FZLGY
17,20 17,19 17,20 -2,22% 16,84 18,16 17,69 275.596.823 15.577.536
PRZMA
50,15 50,05 50,15 2,01% 48,12 52,50 50,18 273.813.112 5.456.637
GLRMK
179,50 179,50 179,60 0,56% 178,20 181,60 179,80 261.639.409 1.455.146
DSTKF
2.795,00 2.792,50 2.795,00 -0,53% 2.782,50 2.835,00 2.807,22 260.560.435 92.818
ENKAI
93,65 93,65 93,70 -0,53% 93,65 94,70 94,00 252.479.523 2.685.932
GUBRF
518,00 518,00 518,50 -1,24% 516,00 529,50 521,41 251.692.880 482.720
ALTNY
16,34 16,32 16,34 2,45% 15,91 16,80 16,35 250.651.637 15.331.847
MGROS
698,50 698,50 699,00 0,00% 696,50 706,50 700,59 248.175.940 354.241
CELHA
15,19 15,19 - 9,99% 13,81 15,19 14,92 240.061.277 16.095.205
SELEC
149,20 149,20 - 9,95% 149,20 149,20 149,20 238.880.688 1.601.077
SKTAS
4,38 4,37 4,39 6,05% 3,93 4,45 4,21 235.691.688 55.963.398
FENER
3,29 3,29 3,30 1,23% 3,24 3,34 3,29 231.493.140 70.360.193
AKSA
12,67 12,66 12,68 1,04% 12,49 12,79 12,64 230.895.836 18.273.314
ALTINS1
76,63 76,63 76,66 -0,99% 76,32 77,40 76,81 228.227.787 2.971.246
SMRTG
12,41 12,40 12,41 -3,35% 12,35 12,93 12,59 225.347.591 17.902.796
MANAS
29,72 29,72 29,74 0,07% 29,44 30,00 29,71 222.671.621 7.496.038
ENSRI
8,16 8,15 8,16 -4,56% 8,10 8,42 8,20 217.859.641 26.575.430
ORGE
119,00 118,80 119,00 -6,59% 116,30 129,20 122,50 216.537.804 1.767.650
DITAS
48,56 48,54 48,58 0,33% 47,78 49,86 49,00 212.385.248 4.334.072
PAHOL
1,62 1,62 1,63 0,62% 1,61 1,64 1,63 205.238.033 126.181.842
OTKAR
358,75 358,75 359,00 0,21% 357,00 359,75 358,64 204.137.076 569.202
ALARK
104,00 103,90 104,00 0,19% 103,20 105,80 104,58 190.808.191 1.824.476
GUNDG
1.325,00 1.325,00 1.327,00 4,33% 1.255,00 1.335,00 1.303,75 190.334.668 145.990
BULGS
43,76 43,70 43,76 2,00% 42,88 44,10 43,39 186.280.687 4.293.672
OZATD
1.837,00 1.840,00 1.847,00 -3,32% 1.752,00 1.923,00 1.840,31 183.977.890 99.971
RALYH
207,60 207,40 207,60 1,76% 200,50 212,20 205,31 182.516.975 888.963
UCAYM
35,48 35,46 35,48 -3,11% 35,30 36,94 35,76 179.275.122 5.012.865
CWENE
39,54 39,52 39,54 -0,95% 39,32 40,46 40,00 176.860.125 4.421.248
QUAGR
4,23 4,23 4,24 0,48% 4,15 4,30 4,26 176.743.777 41.520.393
SARKY
29,20 29,18 29,20 1,53% 28,88 29,78 29,39 174.637.778 5.943.019
BESTE
39,64 39,60 39,64 -1,59% 39,24 40,46 39,75 170.435.537 4.287.582
BTCIM
5,90 5,90 5,91 -0,67% 5,88 6,01 5,96 166.225.968 27.894.725
MPARK
439,75 439,50 439,75 2,33% 427,75 441,50 435,15 160.525.210 368.894
DMRGD
10,40 10,39 10,40 -2,80% 10,31 10,70 10,42 157.262.048 15.098.736
TURSG
6,51 6,50 6,51 -0,46% 6,45 6,61 6,51 156.476.857 24.033.986
ODINE
1.699,00 1.699,00 1.700,00 1,74% 1.655,00 1.702,00 1.685,57 155.635.724 92.334
MAGEN
34,58 34,56 34,58 -0,40% 33,30 34,72 34,21 153.912.111 4.498.826
KRDMA
41,42 41,42 41,44 0,00% 41,42 41,54 41,49 147.186.805 3.547.993
UFUK
1.583,00 1.582,00 1.584,00 0,64% 1.576,00 1.672,00 1.605,89 143.760.763 89.521
HUNER
3,80 3,80 3,81 4,68% 3,66 3,86 3,80 143.737.161 37.878.700
AEFES
21,22 21,22 21,24 -0,19% 21,10 21,38 21,28 143.606.877 6.749.629
TKFEN
137,40 137,30 137,40 1,18% 136,60 139,40 138,00 138.903.013 1.006.524
NETAS
71,35 71,20 71,35 0,28% 68,35 72,95 70,54 137.599.467 1.950.536
SOKE
16,13 16,12 16,14 -4,89% 16,05 17,66 16,65 137.431.382 8.252.745
ODAS
7,91 7,90 7,91 0,76% 7,82 7,95 7,88 136.394.751 17.314.256
ALFAS
56,50 56,45 56,50 -3,34% 56,20 59,10 57,58 134.090.738 2.328.662
CANTE
1,47 1,47 1,48 0,00% 1,47 1,49 1,48 134.068.680 90.683.843
HRKET
108,90 108,80 109,00 -3,46% 107,70 113,70 109,64 132.201.110 1.205.776
VERTU
45,78 45,78 45,92 -1,42% 44,74 49,06 47,05 131.098.324 2.786.357
GEREL
37,24 - - -5,00% 37,24 39,44 38,23 129.944.456 3.399.073
LILAK
37,14 37,10 37,14 2,82% 36,18 37,70 37,18 127.004.870 3.416.212
LXGYO
17,02 17,01 17,02 -1,05% 16,93 17,40 17,11 124.092.243 7.252.183
KOPOL
6,52 6,51 6,52 -1,21% 6,50 6,89 6,73 123.290.702 18.317.339
ARMGD
167,90 167,80 167,90 2,57% 164,00 169,20 166,91 120.945.373 724.595
ATATP
227,20 227,00 227,20 0,09% 225,70 229,80 227,66 118.469.225 520.380
BINHO
9,32 9,31 9,32 1,75% 9,07 9,35 9,24 116.734.354 12.640.111
SDTTR
244,50 244,30 244,50 1,92% 238,40 246,20 243,05 113.728.698 467.918
AKHAN
33,90 33,88 33,92 -3,14% 33,66 35,14 34,04 112.652.828 3.309.566
AYEN
45,24 45,24 - 9,97% 41,18 45,24 44,38 111.998.485 2.523.669
ISMEN
37,54 37,54 37,56 0,16% 37,50 38,08 37,74 110.182.132 2.919.633
OYAKC
22,02 22,00 22,02 0,18% 21,80 22,10 21,98 109.584.979 4.985.109
KUYAS
69,65 69,65 69,75 1,09% 68,75 70,50 69,64 108.705.913 1.560.941
MEYSU
16,02 16,02 16,03 -3,20% 16,02 16,80 16,33 107.888.118 6.607.231
PAPIL
15,02 15,02 15,03 3,23% 14,50 15,27 14,97 105.827.357 7.067.368
BANVT
164,40 164,40 - 9,97% 153,50 164,40 161,96 104.822.306 647.227
ULKER
115,10 115,00 115,10 -0,69% 115,00 116,10 115,52 104.724.360 906.568
GSDHO
5,88 5,88 5,89 -3,61% 5,78 6,10 5,92 104.592.467 17.677.577
MERKO
1,78 1,78 1,79 2,89% 1,74 1,85 1,81 103.874.867 57.489.507
MCARD
182,20 182,20 182,40 -0,33% 181,30 185,50 183,42 103.560.969 564.603
GMTAS
42,22 42,22 42,26 -4,44% 41,14 44,48 42,53 103.208.111 2.426.945
KAREL
10,57 - - -5,46% 10,57 11,19 10,86 101.384.873 9.338.418
ZERGY
14,32 14,30 14,32 -0,76% 14,14 14,78 14,42 99.964.225 6.933.731
AHGAZ
34,50 34,50 34,52 4,04% 33,20 34,70 34,23 99.007.469 2.892.644
BLCYT
25,20 25,20 25,24 2,69% 24,56 26,40 25,62 97.754.126 3.816.188
KARTN
128,70 128,70 129,10 -0,77% 127,20 136,40 132,04 97.134.934 735.632
KRDMB
110,10 109,80 110,00 -1,26% 109,20 111,40 110,13 96.273.319 874.168
KLRHO
91,55 91,50 91,55 -1,19% 91,40 93,70 92,17 95.466.670 1.035.761
GZNMI
70,80 70,75 70,85 1,72% 69,20 73,00 70,94 95.397.654 1.344.848
ULUSE
346,75 346,50 346,75 -0,72% 342,00 358,50 349,31 95.307.708 272.845
LMKDC
29,16 29,16 29,18 0,90% 28,76 29,54 29,21 94.830.686 3.246.049
IEYHO
127,70 127,60 127,70 0,55% 126,70 128,00 127,26 94.673.795 743.969
KCAER
14,80 14,80 14,81 -0,54% 14,51 15,15 14,74 94.476.892 6.408.147
GLCVY
61,15 61,10 61,15 4,80% 58,45 63,00 60,97 94.444.776 1.548.956
TATEN
14,42 14,41 14,42 -1,90% 14,40 14,96 14,58 93.824.939 6.436.919
AKSEN
80,75 80,70 80,75 -1,22% 80,55 82,70 81,46 93.617.898 1.149.219
GRTHO
228,60 228,60 228,70 -0,48% 225,10 232,50 227,87 93.025.270 408.242
KOCMT
2,62 2,61 2,62 -2,24% 2,53 2,65 2,58 92.909.615 35.972.127
TCKRC
143,60 143,50 143,70 0,70% 142,80 144,80 144,02 91.016.682 631.970
TSPOR
0,94 0,94 0,95 0,00% 0,93 0,95 0,94 90.683.842 96.431.939
OBAMS
7,20 7,20 7,21 -1,64% 7,14 7,35 7,22 90.444.860 12.524.932
OYYAT
49,32 49,24 49,32 9,94% 44,72 49,34 48,67 90.439.797 1.858.165
IZENR
10,33 10,32 10,33 1,08% 10,22 10,38 10,32 89.257.245 8.647.984
BIGTK
234,60 234,60 - 9,99% 213,30 234,60 227,77 88.995.783 390.721
VERUS
704,00 704,00 705,50 -2,15% 691,50 724,50 703,01 88.181.823 125.434
EMKEL
21,08 21,08 21,12 -4,53% 21,06 21,78 21,38 87.882.033 4.111.311
TMPOL
429,25 428,25 429,00 -3,76% 423,50 445,00 429,76 87.177.781 202.853
ARDYZ
61,35 61,35 61,40 3,63% 59,00 61,95 60,59 81.610.453 1.346.972
MOGAN
13,07 13,06 13,07 0,31% 12,99 13,18 13,06 80.808.583 6.189.281
CCOLA
80,00 80,00 80,10 -0,12% 79,00 80,95 80,11 80.587.411 1.005.957
BERA
18,34 18,34 18,36 -0,22% 18,34 18,49 18,42 79.261.493 4.303.005
DOHOL
22,26 22,24 22,26 -2,54% 22,24 22,88 22,46 79.079.146 3.521.403
TRMET
114,40 114,30 114,40 0,09% 114,00 115,90 115,05 78.495.891 682.275
ETILR
5,68 5,67 5,68 -2,74% 5,58 5,94 5,74 78.468.803 13.680.918
DOAS
201,40 201,40 201,50 -0,30% 201,40 204,20 202,76 78.430.664 386.824
RGYAS
197,80 197,70 197,80 -0,50% 197,40 200,00 198,20 75.448.746 380.663
KZBGY
3,34 3,33 3,34 0,00% 3,33 3,38 3,36 75.281.922 22.430.510
EMPAE
112,60 - 112,60 -9,99% 112,60 112,60 112,60 75.224.006 668.064
MARMR
2,41 2,40 2,41 -0,82% 2,40 2,44 2,42 73.526.781 30.374.161
DESPC
45,84 45,80 45,88 6,60% 43,28 47,30 46,06 71.055.294 1.542.774
KARSN
12,43 12,42 12,43 -0,80% 12,27 12,71 12,40 70.500.568 5.684.378
ALKIM
19,13 19,11 19,14 0,58% 19,01 19,70 19,32 69.878.488 3.616.630
ONCSM
266,50 266,50 267,00 2,11% 262,00 278,00 271,04 69.132.663 255.061
LIDER
110,90 110,80 110,90 0,64% 110,30 113,80 112,25 69.081.255 615.399
ENDAE
18,46 18,45 18,48 1,10% 18,10 18,58 18,34 67.812.577 3.698.091
KATMR
2,72 2,72 2,73 -0,73% 2,71 2,76 2,73 66.055.823 24.193.738
ESCAR
48,00 47,98 48,02 3,14% 46,54 48,74 48,03 65.885.570 1.371.769
NTHOL
43,16 43,14 43,16 0,84% 42,54 43,60 43,22 65.790.235 1.522.307
SURGY
72,15 72,10 72,15 -2,57% 72,15 74,10 73,13 65.316.648 893.121
DENGE
2,59 2,58 2,59 1,97% 2,55 2,70 2,63 65.049.591 24.707.443
ECILC
84,25 84,25 84,30 -0,77% 84,10 85,50 84,64 64.172.352 758.199
ADESE
1,03 1,02 1,03 0,00% 1,02 1,05 1,03 63.608.018 61.509.847
AAGYO
17,13 17,12 17,13 -0,23% 17,02 17,46 17,18 62.485.641 3.637.603
HLGYO
6,39 6,38 6,39 0,31% 6,30 6,41 6,36 61.594.974 9.691.557
PARSN
92,95 92,80 92,95 0,38% 91,15 95,65 94,23 61.558.724 653.271
LINK
7,17 7,17 7,18 -0,69% 7,15 7,30 7,22 61.532.132 8.525.646
CRFSA
153,40 153,30 153,50 -0,97% 153,30 159,90 156,66 61.282.740 391.184
DAGI
7,77 7,77 7,78 -2,26% 7,57 7,83 7,68 60.436.954 7.868.594
IZFAS
62,00 61,95 62,05 -0,40% 61,85 62,60 62,19 60.290.195 969.450
ZGYO
37,82 37,80 37,84 -0,47% 37,74 38,78 38,16 60.117.578 1.575.326
AKFIS
66,60 66,55 66,60 0,30% 65,65 67,05 66,47 58.916.141 886.328
INFO
4,14 4,13 4,14 2,48% 4,05 4,22 4,15 58.426.175 14.091.527
DERHL
13,80 13,80 13,81 2,53% 13,47 13,94 13,77 58.407.455 4.240.950
KAPLM
616,50 616,00 616,50 -4,12% 614,00 632,00 623,31 58.006.192 93.062
SMRVA
14,36 14,36 14,38 -1,91% 14,26 14,84 14,39 57.334.257 3.983.719
BIOEN
18,27 18,27 18,29 0,83% 17,94 18,37 18,22 57.073.499 3.131.718
EDATA
20,12 20,08 20,12 2,39% 19,45 20,28 19,96 57.055.402 2.858.149
INDES
11,60 11,60 11,62 1,84% 11,37 11,81 11,64 56.550.107 4.860.411
ALVES
2,70 2,69 2,70 -0,37% 2,69 2,73 2,70 56.505.577 20.895.914
SANFM
8,99 8,98 8,99 2,16% 8,74 9,03 8,91 55.774.246 6.258.565
SEGMN
55,10 55,10 55,20 1,10% 54,50 57,50 56,01 55.423.423 989.517
TRHOL
1.640,00 1.640,00 1.642,00 -3,70% 1.617,00 1.668,00 1.632,50 55.142.615 33.778
ALKLC
337,00 336,75 337,00 -2,03% 336,00 350,00 339,45 55.044.069 162.155
SOKM
50,15 50,15 50,20 -0,10% 50,10 50,80 50,37 54.971.904 1.091.329
AYGAZ
223,90 223,80 223,90 1,36% 219,70 224,20 221,68 54.460.562 245.671
GWIND
27,28 27,28 27,30 -0,15% 27,28 27,58 27,41 54.262.225 1.979.370
PKART
130,80 130,70 130,80 -5,90% 129,80 139,00 133,72 52.520.397 392.779
VANGD
104,20 104,10 104,20 4,30% 100,00 109,00 106,26 51.385.852 483.585
MEGMT
85,00 84,95 85,05 -0,93% 84,95 86,80 86,05 50.822.080 590.626
ICUGS
5,13 - - -5,00% 5,13 5,64 5,40 50.326.244 9.315.743
VBTYZ
31,52 31,54 31,60 1,09% 31,04 32,30 31,49 49.800.167 1.581.304
HEDEF
120,70 120,60 120,80 0,58% 120,00 123,50 121,13 49.641.465 409.835
BMSTL
83,85 83,85 83,90 -0,24% 83,70 85,30 84,26 49.468.266 587.070
TUKAS
2,39 2,38 2,39 -0,42% 2,38 2,41 2,40 48.948.054 20.435.861
BRLSM
19,89 19,87 19,89 -1,34% 19,62 20,26 19,94 48.523.942 2.433.376
IHLAS
1,24 1,23 1,24 0,00% 1,23 1,25 1,24 48.460.695 39.122.605
EKOS
7,29 7,28 7,30 -1,22% 7,27 7,46 7,37 48.419.656 6.568.762
CGCAM
44,94 44,88 44,92 -0,75% 44,84 45,80 45,27 48.300.328 1.066.856
BVSAN
132,40 132,30 132,50 2,40% 128,00 133,80 131,26 47.819.707 364.328
GLYHO
17,56 17,56 17,57 2,39% 17,00 17,61 17,31 47.690.544 2.754.485
KNFRT
15,34 15,34 15,36 -1,98% 15,00 16,20 15,39 46.971.299 3.052.419
ESEN
3,80 3,79 3,80 -0,26% 3,78 3,83 3,80 46.730.506 12.303.861
TUREX
8,17 8,16 8,17 0,00% 8,14 8,23 8,18 46.692.025 5.709.926
AKFYE
26,32 26,28 26,32 1,23% 26,06 26,50 26,29 46.554.927 1.770.997
OFSYM
60,60 60,60 60,65 0,66% 59,50 61,40 60,45 46.428.843 768.045
ONRYT
66,50 66,50 66,60 0,99% 64,00 66,90 65,54 46.210.077 705.059
MTRKS
29,56 29,56 29,58 2,71% 28,66 30,66 29,62 45.647.173 1.541.171
TARKM
570,00 570,00 570,50 0,35% 562,00 578,50 571,78 45.423.938 79.443
BALSU
14,25 14,25 14,26 -0,28% 14,10 14,40 14,22 45.115.600 3.173.437
AVHOL
44,02 43,96 44,08 1,20% 43,42 44,98 44,21 45.114.103 1.020.402
INVES
745,00 744,00 745,00 2,05% 729,50 754,00 742,36 44.279.571 59.647
CIMSA
51,10 51,05 51,10 -0,20% 51,05 51,60 51,29 44.230.431 862.437
TSKB
12,07 12,07 12,08 -0,98% 12,07 12,26 12,17 44.105.552 3.624.457
ENJSA
108,00 108,00 108,10 -0,55% 108,00 109,70 108,70 43.996.784 404.772
MAVI
42,12 42,10 42,12 0,38% 41,98 42,30 42,12 43.627.918 1.035.747
AVOD
4,58 4,58 4,59 2,00% 4,51 4,73 4,64 43.547.830 9.388.328
SKBNK
14,41 14,40 14,41 -0,96% 14,40 14,65 14,49 43.338.310 2.990.242
KGYO
12,05 12,04 12,06 -0,90% 11,89 12,17 12,03 43.292.864 3.597.866
ISGSY
113,50 113,30 113,50 -1,05% 113,10 116,80 114,28 43.144.475 377.546
ARFYE
28,46 28,44 28,46 -2,33% 28,44 29,32 28,77 43.047.240 1.496.337
DCTTR
12,06 12,06 12,07 -0,17% 11,72 12,22 11,95 42.787.212 3.580.399
AYCES
591,50 591,00 592,00 -0,25% 587,50 608,00 597,18 42.235.097 70.724
RUBNS
24,00 23,96 24,00 0,08% 23,50 24,36 24,11 42.156.323 1.748.531
AKENR
12,85 12,84 12,85 -1,31% 12,85 13,20 13,01 42.037.170 3.231.517
BURCE
45,14 45,10 45,16 0,31% 44,48 46,12 45,10 41.760.492 925.997
BARMA
75,65 75,65 75,75 -0,46% 74,95 77,05 75,67 41.508.816 548.547
MSGYO
7,02 7,01 7,03 4,78% 6,74 7,24 7,06 41.257.511 5.841.054
KBORU
24,82 24,80 24,84 -0,32% 24,74 25,20 24,89 39.343.354 1.580.825
ARENA
28,30 28,28 28,30 3,66% 27,22 28,62 28,18 39.309.149 1.394.870
EUREN
4,66 4,66 4,67 -0,64% 4,65 4,71 4,68 38.441.423 8.222.560
YAYLA
24,86 24,86 - 10,00% 22,86 24,86 24,20 38.339.411 1.584.615
HDFGS
2,66 2,65 2,66 -1,48% 2,65 2,71 2,68 37.625.222 14.051.134
ZRGYO
17,69 17,70 17,71 0,63% 17,33 17,90 17,67 37.207.427 2.105.505
FADE
16,67 16,66 16,68 -0,95% 16,04 17,08 16,67 36.649.465 2.198.190
GSDDE
13,18 13,18 13,21 -0,23% 12,93 13,37 13,16 36.105.190 2.743.386
PRKME
18,53 18,50 18,53 4,45% 17,63 18,55 18,20 35.574.451 1.954.615
KFEIN
10,75 10,73 10,75 -0,19% 10,64 10,90 10,74 35.563.903 3.312.051
KLKIM
31,32 31,32 31,34 -0,51% 31,14 31,74 31,39 35.487.383 1.130.672
DEVA
69,20 69,10 69,20 0,73% 68,25 69,70 69,06 34.729.846 502.925
GEDIK
7,19 7,19 7,20 1,84% 7,08 7,26 7,16 33.948.806 4.738.578
KORDS
76,95 76,80 76,95 0,98% 76,20 77,60 76,90 33.700.433 438.214
ARCLK
104,60 104,50 104,60 -0,85% 104,50 105,80 105,15 33.574.757 319.305
CEMAS
4,97 4,96 4,97 -0,40% 4,95 5,07 4,98 33.543.197 6.736.117
ALCTL
160,40 160,10 160,40 -0,99% 160,10 165,90 162,76 33.408.792 205.265
SRVGY
3,01 3,00 3,01 -0,66% 2,99 3,04 3,01 32.859.594 10.911.344
KLYPV
59,10 59,15 59,20 -0,84% 59,10 60,00 59,48 32.610.053 548.281
REEDR
7,29 7,29 7,30 0,28% 7,27 7,34 7,30 31.513.347 4.314.472
MOPAS
35,70 35,62 35,68 1,36% 35,18 35,70 35,33 31.263.491 884.944
FONET
5,33 5,33 5,34 0,57% 5,28 5,37 5,33 31.116.422 5.839.993
GIPTA
69,20 69,15 69,20 -1,35% 68,70 70,60 69,58 30.789.673 442.501
BJKAS
1,65 1,64 1,65 0,61% 1,64 1,67 1,66 30.421.229 18.380.453
KRONT
21,56 21,50 21,54 -0,09% 21,30 22,64 21,96 30.405.483 1.384.689
MOBTL
14,26 14,25 14,26 -1,11% 14,16 14,85 14,44 30.181.750 2.090.911
CATES
39,60 39,58 39,62 0,76% 39,30 40,28 39,91 29.826.995 747.290
GRSEL
318,75 318,75 319,00 0,00% 317,00 320,25 318,70 29.789.752 93.474
FORTE
91,25 91,20 91,25 1,00% 90,20 91,80 91,08 29.440.209 323.241
ISDMR
59,05 59,05 59,10 -0,76% 59,05 60,30 59,64 29.274.830 490.836
A1CAP
10,14 10,13 10,15 0,60% 10,06 10,22 10,12 28.996.534 2.865.095
ECOGR
37,32 37,34 37,38 -1,01% 37,12 37,84 37,41 28.751.423 768.597
KONKA
15,55 15,54 15,55 -1,40% 15,39 15,90 15,57 28.745.604 1.846.436
RYSAS
24,84 24,84 24,86 -0,48% 24,66 25,40 25,10 28.697.509 1.143.166
VAKFA
12,78 12,77 12,78 -0,39% 12,77 12,84 12,81 28.558.483 2.230.138
BORLS
5,60 5,59 5,60 -0,36% 5,54 5,65 5,60 28.121.570 5.020.346
SAYAS
52,85 52,80 52,85 -0,84% 52,50 53,95 53,02 28.056.943 529.201
TABGD
256,50 256,50 256,75 -1,06% 256,50 262,25 258,53 28.037.211 108.449
OZKGY
15,23 15,22 15,24 0,20% 15,11 15,30 15,21 27.915.745 1.835.699
KTSKR
98,30 98,20 98,30 -0,20% 96,75 99,70 98,13 27.608.030 281.355
PCILT
35,36 35,32 35,36 1,20% 34,54 36,08 35,16 27.482.062 781.564
TRENJ
89,00 89,00 89,05 -0,56% 88,95 90,45 89,53 27.481.795 306.944
EGPRO
40,30 40,30 40,38 -0,25% 40,16 41,58 41,05 27.464.588 669.116
PENGD
12,38 12,37 12,38 2,15% 12,16 12,59 12,42 26.999.128 2.174.716
LIDFA
3,10 3,09 3,11 1,64% 3,07 3,18 3,12 26.228.455 8.403.105
MARTI
1,86 1,85 1,86 0,00% 1,85 1,89 1,87 26.026.024 13.953.248
MERIT
17,43 17,42 17,44 -1,80% 17,42 17,87 17,62 25.695.816 1.458.315
AKGRT
7,42 7,41 7,42 0,41% 7,40 7,50 7,45 25.526.857 3.427.833
ALBRK
8,64 8,64 8,65 -0,23% 8,62 8,72 8,67 25.160.055 2.903.520
MARBL
13,34 13,33 13,34 -2,27% 13,25 13,69 13,39 25.101.178 1.874.067
BINBN
179,00 179,00 179,30 0,67% 177,80 182,30 179,45 24.904.891 138.783
SELVA
2,08 2,08 2,09 0,00% 2,06 2,09 2,08 24.890.400 11.976.070
LRSHO
3,58 3,58 3,59 -1,10% 3,57 3,64 3,61 24.691.079 6.849.220
HKTM
13,92 13,92 13,93 1,31% 13,74 14,03 13,88 24.423.594 1.759.149
BRYAT
1.984,00 1.983,00 1.985,00 -0,05% 1.982,00 1.997,00 1.988,22 23.904.344 12.023
MAALT
1.165,00 1.164,00 1.166,00 0,69% 1.145,00 1.167,00 1.155,75 23.838.411 20.626
ZOREN
2,89 2,89 2,90 -1,03% 2,89 2,94 2,91 23.819.733 8.178.403
A1YEN
3,23 3,22 3,23 -0,92% 3,21 3,30 3,24 23.787.158 7.350.988
YYLGD
11,43 11,42 11,43 0,00% 11,42 11,58 11,51 23.392.296 2.033.279
IZINV
69,10 69,10 - 9,94% 63,65 69,10 67,44 23.361.662 346.417
RTALB
3,51 3,51 3,52 0,86% 3,48 3,52 3,50 23.273.091 6.647.099
DOGUB
90,80 90,50 90,80 -0,82% 87,05 91,55 89,81 22.665.501 252.380
AGHOL
33,88 33,88 33,92 -0,82% 33,88 34,42 34,12 22.300.126 653.532
ELITE
38,04 38,02 38,10 -1,25% 37,88 38,56 38,16 22.214.082 582.144
BASGZ
52,20 52,15 52,20 1,36% 50,15 53,30 52,06 22.122.651 424.936
DNISI
22,14 22,14 22,18 -3,66% 22,14 23,18 22,47 21.942.221 976.331
DGATE
117,80 117,50 117,60 0,86% 114,10 121,00 118,88 21.803.740 183.415
RUZYE
10,74 10,74 10,76 -0,74% 10,66 10,97 10,77 21.786.449 2.023.742
EGEEN
5.652,50 5.650,00 5.655,00 -0,13% 5.645,00 5.717,50 5.673,55 21.695.660 3.824
METRO
8,48 8,47 8,48 -0,59% 8,33 8,57 8,41 21.491.151 2.554.945
MEPET
25,34 25,34 25,40 -7,59% 24,68 26,86 25,25 21.467.520 850.254
AZTEK
5,27 5,26 5,27 -1,13% 5,25 5,36 5,30 21.417.329 4.041.643
NUGYO
10,68 10,66 10,68 0,19% 10,57 11,17 10,89 21.389.711 1.964.893
OTTO
205,00 204,90 205,00 -0,58% 204,00 208,50 205,79 21.035.660 102.221
SNGYO
3,83 3,82 3,83 1,32% 3,77 3,83 3,80 20.877.245 5.496.342
MRGYO
1,61 1,60 1,61 1,26% 1,59 1,62 1,61 20.833.881 12.984.144
SUNTK
30,20 30,20 30,22 0,60% 30,20 31,98 30,69 20.812.944 678.269
AGROT
2,84 2,83 2,84 0,00% 2,83 2,86 2,85 20.597.190 7.234.990
OYAYO
55,85 55,90 55,95 8,55% 51,70 56,50 55,40 20.495.781 369.959
TRGYO
98,55 98,55 98,65 0,25% 98,40 99,50 98,76 20.394.504 206.501
MARKA
72,80 72,80 72,90 -0,34% 72,10 74,90 73,19 20.301.429 277.400
TEKTU
10,03 10,02 10,03 0,80% 9,95 10,18 10,08 20.124.841 1.996.132
CLEBI
1.673,00 1.670,00 1.673,00 -0,65% 1.670,00 1.698,00 1.682,27 19.921.403 11.842
AKCNS
225,60 225,60 225,90 -0,09% 222,90 227,40 225,48 19.873.374 88.137
LOGO
144,50 144,50 144,60 0,21% 144,10 146,10 144,85 19.747.582 136.335
ANHYT
102,70 102,60 102,70 -0,58% 102,50 104,00 102,96 19.658.227 190.935
AKSUE
38,02 38,02 38,06 0,58% 37,32 38,18 37,82 19.615.572 518.603
VSNMD
84,35 84,30 84,35 0,24% 83,90 84,90 84,47 19.582.851 231.839
ULUUN
8,51 8,51 8,53 -1,28% 8,40 8,66 8,49 19.532.335 2.301.923
BLUME
32,50 32,42 32,50 0,62% 31,80 32,64 32,24 19.433.466 602.740
BAHKM
127,00 127,10 127,20 -1,93% 126,50 133,00 128,12 19.366.536 151.159
ADEL
32,86 32,86 32,88 0,06% 32,60 33,02 32,82 19.317.364 588.538
BSOKE
34,44 34,42 34,46 -0,40% 34,42 35,00 34,60 19.262.653 556.812
EGGUB
108,00 107,90 108,00 -0,64% 107,40 110,40 108,50 18.967.569 174.811
POLHO
20,52 20,52 20,54 0,29% 20,30 20,56 20,45 18.893.467 923.950
OBASE
41,08 41,06 41,10 -2,42% 40,40 42,36 41,06 18.813.479 458.225
VKGYO
2,80 2,80 2,81 0,36% 2,79 2,84 2,81 18.775.195 6.680.123
COSMO
173,10 172,10 173,10 9,07% 155,50 174,50 170,06 18.752.164 110.267
GOODY
16,79 16,79 16,82 2,82% 16,34 16,82 16,58 18.349.747 1.106.671
DUNYH
112,80 112,70 112,80 0,53% 111,90 114,20 112,79 18.242.115 161.736
SMART
34,04 34,04 34,08 0,65% 33,82 34,64 34,27 18.230.759 531.998
ANSGR
28,08 28,04 28,08 -0,71% 27,96 28,40 28,10 18.222.073 648.507
BORSK
6,20 6,19 6,21 -0,64% 6,20 6,30 6,23 18.151.162 2.911.507
YIGIT
24,14 24,10 24,14 0,33% 23,98 24,26 24,14 18.057.078 748.025
RAYSG
201,10 201,00 201,20 -2,05% 200,80 205,00 201,95 17.967.890 88.971
PLTUR
22,92 22,92 22,94 2,14% 22,38 23,00 22,69 17.957.110 791.528
YUNSA
10,46 10,46 10,47 -0,66% 10,32 10,52 10,43 17.715.051 1.699.254
MEKAG
3,75 3,75 3,76 -0,79% 3,73 3,80 3,76 17.700.286 4.708.656
SAFKR
24,40 24,38 24,40 -0,33% 24,38 24,66 24,47 17.325.273 707.938
ENTRA
4,79 4,78 4,79 0,00% 4,77 4,85 4,80 17.214.802 3.584.500
HOROZ
61,05 61,05 61,10 0,00% 61,00 61,80 61,32 17.179.534 280.174
ALKA
9,76 9,75 9,76 -0,91% 9,75 10,02 9,89 17.160.481 1.735.264
ECZYT
348,25 348,25 349,00 -0,43% 348,00 353,00 349,54 16.760.257 47.950
DOCO
11.475,00 11.457,50 11.482,50 -1,08% 11.465,00 11.695,00 11.577,79 16.417.310 1.418
BRKVY
94,05 94,05 94,15 0,32% 93,80 95,20 94,30 16.208.471 171.882
TTRAK
450,00 449,75 450,25 0,28% 446,75 451,25 449,51 16.099.241 35.815
VESTL
24,88 24,86 24,88 -0,40% 24,80 25,12 24,94 15.976.382 640.482
GSRAY
1,06 1,06 1,07 -0,93% 1,06 1,07 1,07 15.663.282 14.692.794
EGEGY
26,66 26,62 26,66 0,15% 26,50 27,04 26,72 15.615.651 584.496
KLSYN
14,83 14,83 14,86 -3,32% 14,81 15,54 15,04 15.585.181 1.036.280
NATEN
6,78 6,77 6,78 -0,73% 6,77 6,86 6,81 15.460.514 2.271.155
MNDRS
11,51 11,51 11,52 0,88% 11,41 11,58 11,50 14.880.139 1.293.438
MAKTK
12,90 12,90 12,92 0,39% 12,85 13,20 12,93 14.861.401 1.149.470
DGNMO
9,03 9,02 9,03 2,03% 8,84 9,06 8,94 14.845.624 1.660.654
ASUZU
60,75 60,75 60,85 -1,06% 60,40 61,80 60,86 14.843.888 243.893
ICBCT
20,26 20,26 20,30 -1,07% 20,02 20,84 20,35 14.792.360 727.046
VAKFN
1,72 1,71 1,72 0,00% 1,71 1,73 1,72 14.683.721 8.550.572
SANEL
53,95 53,65 53,95 5,78% 50,10 54,50 52,89 14.196.936 268.409
TGSAS
181,20 180,70 181,20 2,08% 177,00 182,30 179,13 14.090.599 78.660
KZGYO
23,30 23,26 23,30 0,43% 23,26 23,56 23,39 13.807.197 590.381
KAYSE
4,53 4,52 4,53 0,00% 4,51 4,61 4,54 13.716.108 3.024.179
BYDNR
40,14 40,06 40,12 -2,10% 39,52 41,00 40,10 13.404.166 334.241
GENTS
6,98 6,97 6,98 0,00% 6,92 7,03 6,97 13.359.502 1.917.205
KLSER
28,84 28,82 28,84 -1,23% 28,82 29,48 28,99 13.062.677 450.617
TUCLK
4,23 4,23 4,24 -2,53% 4,23 4,38 4,27 13.002.234 3.043.769
ULUFA
1,94 1,93 1,94 -0,51% 1,93 1,99 1,95 12.977.370 6.661.408
SEKUR
9,61 9,60 9,61 1,16% 9,25 9,63 9,48 12.921.086 1.363.635
TATGD
19,03 19,03 19,04 -2,11% 19,03 19,60 19,25 12.715.636 660.638
AGESA
255,00 255,00 255,50 -1,16% 254,00 257,50 255,30 12.695.198 49.726
AYDEM
25,14 25,12 25,14 -0,40% 25,10 25,42 25,26 12.644.419 500.643
NIBAS
4,51 4,50 4,51 0,00% 4,48 4,58 4,52 12.608.859 2.788.511
FRIGO
2,26 - 2,26 -9,96% 2,26 2,26 2,26 12.527.910 5.543.323
KRSTL
10,92 10,91 10,93 -0,27% 10,88 11,01 10,93 12.492.820 1.142.745
TSGYO
7,23 7,22 7,23 2,12% 7,15 7,32 7,21 12.463.715 1.728.659
GARFA
32,40 32,34 32,40 1,12% 32,04 32,78 32,54 12.194.741 374.713
TMSN
91,30 91,15 91,30 0,33% 90,70 91,70 91,07 12.146.374 133.377
CRDFA
40,86 40,70 40,86 -0,83% 40,50 41,10 40,69 11.851.849 291.242
DURKN
20,04 20,04 20,06 1,78% 19,70 20,18 19,97 11.727.542 587.351
NTGAZ
12,36 12,34 12,36 -0,16% 12,27 12,43 12,32 11.630.806 943.847
ARZUM
2,24 2,23 2,24 -0,44% 2,22 2,28 2,24 11.543.973 5.163.913
ARSAN
3,29 3,28 3,29 -0,60% 3,28 3,33 3,30 11.370.030 3.450.821
SERNT
9,39 9,38 9,39 0,21% 9,30 9,44 9,36 11.343.284 1.212.095
BOBET
18,73 18,72 18,74 -0,11% 18,70 18,88 18,76 11.312.688 603.182
SKYLP
301,50 301,00 301,50 1,52% 290,00 302,75 295,69 11.280.603 38.150
ACSEL
152,10 152,10 152,40 -0,98% 151,50 155,50 153,41 11.151.984 72.695
PRDGS
7,69 7,67 7,68 0,00% 7,67 7,80 7,72 11.142.464 1.443.059
KLMSN
32,82 32,80 32,86 1,05% 32,46 33,24 32,89 11.063.794 336.348
PRKAB
39,74 39,72 39,76 0,61% 39,50 40,08 39,78 10.837.532 272.471
IMASM
3,12 3,11 3,12 0,32% 3,10 3,13 3,11 10.528.197 3.385.229
DOKTA
25,86 25,84 25,90 1,17% 25,70 26,50 26,13 10.492.307 401.488
JANTS
16,86 16,83 16,86 0,78% 16,74 16,95 16,85 10.475.952 621.776
BESLR
14,20 14,20 14,23 0,28% 14,11 14,29 14,20 10.402.368 732.371
KLGYO
5,10 5,10 5,12 -0,39% 5,10 5,15 5,13 10.323.553 2.014.427
SKYMD
13,20 13,21 13,22 0,30% 13,15 13,32 13,23 10.240.306 773.980
BAKAB
49,00 48,96 49,00 -2,39% 48,90 50,25 49,45 10.178.647 205.828
AKFGY
2,82 2,82 2,83 0,00% 2,82 2,84 2,83 10.144.224 3.585.707
AVPGY
56,20 56,10 56,20 -1,06% 56,00 57,25 56,46 10.144.066 179.677
AHSGY
18,64 18,64 18,70 -1,53% 18,61 19,24 18,80 9.998.673 531.725
DYOBY
15,00 14,98 15,00 -0,40% 14,94 15,18 15,01 9.868.179 657.353
KMPUR
21,10 21,08 21,10 0,48% 20,62 21,26 21,12 9.789.093 463.478
LYDHO
179,80 179,60 179,80 0,28% 179,70 182,50 180,84 9.646.958 53.345
AKSGY
9,29 9,29 9,30 -0,75% 9,29 9,54 9,36 9.510.052 1.015.710
KRGYO
2,71 2,70 2,71 0,00% 2,69 2,72 2,71 9.500.526 3.510.771
GEDZA
33,10 33,08 33,10 -0,18% 33,08 33,52 33,19 9.452.896 284.834
ISFIN
20,12 20,12 20,14 -0,20% 20,12 20,38 20,26 9.438.394 465.894
ARASE
115,80 115,60 115,90 0,43% 114,80 116,60 115,68 9.403.354 81.289
YATAS
40,92 40,86 40,92 -1,40% 40,86 41,94 41,21 9.399.234 228.082
VRGYO
2,13 2,12 2,13 0,00% 2,12 2,15 2,13 9.368.370 4.392.601
PENTA
15,04 15,03 15,06 -0,46% 15,03 15,25 15,11 9.209.137 609.491
ARTMS
39,68 39,66 39,70 -0,05% 39,56 40,20 39,70 9.120.799 229.768
ADGYO
54,40 54,40 54,45 -1,27% 54,15 55,40 54,82 9.096.228 165.933
IHAAS
69,30 - 69,30 -9,94% 69,30 69,30 69,30 9.090.289 131.173
TLMAN
102,40 102,40 102,50 0,20% 101,90 104,00 102,78 9.083.024 88.377
INVEO
7,97 7,96 7,98 0,25% 7,94 8,03 7,98 8.956.949 1.122.317
CEOEM
26,20 26,16 26,20 0,54% 25,92 26,50 26,11 8.920.644 341.696
HURGZ
7,04 7,03 7,04 -0,85% 7,02 7,18 7,07 8.907.863 1.259.645
TNZTP
25,10 25,08 25,10 -0,95% 25,08 25,44 25,28 8.829.833 349.343
PAMEL
85,30 85,20 85,30 -0,81% 84,90 88,40 86,00 8.736.033 101.588
PAGYO
139,20 139,00 139,40 -1,97% 139,00 146,10 142,66 8.729.456 61.189
DOFER
33,62 33,60 33,62 -0,53% 33,58 33,90 33,70 8.637.621 256.346
DMLKTG
6,10 6,09 6,10 -0,16% 6,08 6,11 6,10 8.623.790 1.414.203
BIENY
23,78 23,78 23,80 0,59% 23,70 23,96 23,84 8.621.978 361.728
MAKIM
18,21 18,20 18,22 1,39% 18,00 18,44 18,29 8.616.730 471.154
BAYRK
5,14 5,14 5,15 0,19% 5,13 5,18 5,15 8.534.156 1.656.053
PNLSN
45,68 45,68 45,72 0,00% 45,62 46,24 45,99 8.445.983 183.647
IZMDC
8,16 8,14 8,16 -0,37% 8,13 8,24 8,17 8.423.297 1.030.717
SONME
141,60 141,60 141,70 3,81% 131,60 143,90 140,13 8.415.720 60.057
TEZOL
17,47 17,46 17,48 0,40% 17,35 17,64 17,48 8.278.814 473.625
TKNSA
20,12 20,10 20,14 -0,20% 20,10 20,30 20,16 8.235.863 408.497
FORMT
2,24 2,23 2,24 0,00% 2,23 2,26 2,24 8.220.491 3.666.155
ERCB
58,60 58,55 58,60 -0,42% 58,45 59,20 58,69 8.174.976 139.293
EKSUN
7,27 7,26 7,27 -1,76% 7,20 7,43 7,31 8.026.699 1.098.128
EGEPO
19,03 18,99 19,03 0,79% 18,83 19,20 19,03 8.019.303 421.418
BURVA
1.084,00 1.081,00 1.084,00 0,74% 1.065,00 1.116,00 1.083,80 7.842.345 7.236
BUCIM
6,03 6,02 6,03 -0,17% 6,02 6,07 6,04 7.750.096 1.283.923
OZYSR
11,86 11,84 11,86 -0,17% 11,33 12,05 11,84 7.684.516 649.094
IHLGM
1,86 1,86 1,87 -1,06% 1,86 1,89 1,87 7.632.946 4.078.217
VESBE
6,36 6,35 6,36 -0,78% 6,35 6,43 6,38 7.581.545 1.188.353
SNICA
4,02 4,01 4,02 -0,50% 3,99 4,09 4,03 7.569.527 1.879.870
GATEG
294,00 - - -0,25% 294,00 294,00 294,00 7.566.972 25.738
IHGZT
1,38 1,37 1,38 0,00% 1,36 1,39 1,37 7.549.133 5.512.353
YAPRK
12,98 12,96 12,98 0,54% 12,90 13,02 12,96 7.500.290 578.793
TURGG
28,76 28,74 28,78 -0,21% 28,66 29,20 28,87 7.497.512 259.704
ASGYO
11,81 11,81 11,83 -1,34% 11,79 11,99 11,89 7.462.605 627.785
GLRYH
3,27 3,26 3,27 0,93% 3,24 3,28 3,26 7.452.906 2.288.424
ANGEN
10,74 10,73 10,74 0,19% 10,67 10,79 10,73 7.410.114 690.579
USAK
1,51 1,51 1,52 0,00% 1,51 1,52 1,51 7.327.024 4.844.264
ATAKP
55,35 55,30 55,40 0,18% 55,05 55,75 55,35 7.311.908 132.096
OSTIM
2,73 2,72 2,73 0,00% 2,72 2,74 2,73 7.245.353 2.655.307
MACKO
39,56 39,50 39,56 0,10% 39,42 39,80 39,57 7.183.742 181.550
BMSCH
16,82 16,82 16,85 -1,81% 16,82 17,06 16,92 7.068.904 417.869
EBEBK
85,00 84,95 85,00 -1,45% 85,00 86,95 85,65 6.967.068 81.340
AVGYO
15,47 15,44 15,48 -1,78% 14,91 15,73 15,47 6.935.043 448.346
YKSLN
3,30 3,29 3,30 -1,49% 3,29 3,37 3,32 6.729.203 2.030.000
BEYAZ
27,32 27,32 27,34 -1,01% 26,98 27,64 27,30 6.616.186 242.382
TDGYO
16,10 16,10 16,11 -1,23% 15,71 16,30 15,94 6.350.251 398.490
GOZDE
21,14 21,14 21,16 -0,94% 21,14 21,50 21,27 6.345.470 298.368
MRSHL
1.581,00 1.580,00 1.582,00 0,70% 1.561,00 1.588,00 1.570,98 6.326.349 4.027
EPLAS
6,35 6,35 6,36 -0,47% 6,33 6,44 6,36 6.157.512 967.718
TRCAS
41,82 41,80 41,82 -0,67% 41,82 42,24 41,96 6.141.982 146.378
DERIM
42,18 42,18 42,24 -0,71% 41,84 42,98 42,13 6.109.912 145.018
KOTON
14,72 14,72 14,73 -0,07% 14,72 14,86 14,78 6.107.560 413.121
YGGYO
232,20 232,00 232,40 0,96% 230,10 232,70 231,65 6.068.558 26.197
OZSUB
29,32 29,30 29,38 -0,68% 29,30 29,98 29,58 5.960.498 201.493
BAGFS
26,76 26,74 26,78 -0,45% 26,68 27,04 26,82 5.934.568 221.251
KIMMR
16,99 16,99 17,01 -0,70% 16,98 17,15 17,03 5.864.687 344.309
RYGYO
32,70 32,70 32,74 -0,12% 32,66 33,06 32,79 5.850.572 178.455
YESIL
1,43 1,42 1,43 0,70% 1,42 1,44 1,43 5.812.828 4.064.407
GOLTS
331,50 331,25 331,50 -0,08% 331,00 333,75 332,26 5.759.425 17.334
EYGYO
2,45 2,44 2,45 -0,41% 2,44 2,48 2,46 5.753.640 2.338.211
AFYON
12,99 12,98 13,00 0,08% 12,91 13,04 12,97 5.635.179 434.581
FMIZP
301,25 301,25 301,75 0,25% 301,25 303,25 302,16 5.598.469 18.528
POLTK
5.000,00 4.995,00 5.002,50 0,00% 4.992,50 5.065,00 5.003,69 5.489.045 1.097
BIGEN
65,00 - - 4,84% 65,00 65,00 65,00 5.448.495 83.823
ALCAR
739,50 740,00 741,00 0,96% 730,50 743,00 737,45 5.443.822 7.382
BEGYO
4,16 4,16 4,17 -0,48% 4,16 4,21 4,18 5.371.898 1.285.838
ZEDUR
10,17 10,15 10,18 -0,39% 10,07 10,33 10,21 5.274.225 516.725
INTEM
264,75 264,50 264,75 0,47% 263,25 267,00 264,66 4.961.641 18.747
BIGCH
6,69 6,69 6,70 0,30% 6,65 6,74 6,69 4.956.307 740.647
KUTPO
91,50 91,35 91,50 0,11% 90,95 92,15 91,40 4.683.589 51.242
DZGYO
8,66 8,66 8,67 -0,80% 8,65 8,83 8,74 4.670.770 534.651
ANELE
110,00 - - -2,65% 110,00 110,00 110,00 4.654.540 42.314
BFREN
139,80 139,70 139,90 -0,14% 139,30 140,90 139,90 4.633.396 33.120
LKMNH
15,49 15,48 15,51 0,85% 15,41 15,55 15,48 4.612.896 298.031
CONSE
2,82 2,81 2,82 0,00% 2,82 2,84 2,83 4.609.290 1.631.421
INGRM
417,00 417,00 417,75 0,24% 416,75 422,00 419,10 4.510.319 10.762
EDIP
36,18 36,12 36,18 0,28% 36,08 36,54 36,22 4.488.090 123.900
CUSAN
24,04 24,08 24,10 0,08% 24,04 24,34 24,18 4.441.792 183.707
BNTAS
6,73 6,72 6,74 0,00% 6,71 6,77 6,74 4.431.525 657.653
ERBOS
186,50 186,50 186,70 -0,90% 184,90 190,10 186,50 4.398.101 23.582
DARDL
2,11 2,11 2,12 0,00% 2,11 2,13 2,12 4.333.273 2.044.101
KRPLS
9,26 9,25 9,26 0,43% 9,20 9,37 9,28 4.261.825 459.512
OYLUM
8,37 8,37 8,43 -0,83% 8,33 8,44 8,40 4.181.785 497.832
SUWEN
7,42 7,42 7,44 -0,13% 7,42 7,50 7,44 4.177.233 561.167
ISGYO
20,48 20,46 20,48 -0,39% 20,48 20,68 20,52 4.177.207 203.559
PINSU
11,29 11,29 11,31 -0,35% 11,24 11,42 11,31 4.174.763 369.130
DGGYO
36,00 36,00 36,04 -3,28% 34,54 36,60 35,42 4.123.085 116.405
PNSUT
12,46 12,46 12,49 -0,32% 12,46 12,64 12,51 4.045.626 323.383
KONYA
3.755,00 3.752,50 3.755,00 0,13% 3.745,00 3.765,00 3.751,86 3.999.483 1.066
PKENT
149,50 149,40 149,50 -0,20% 149,30 150,80 149,82 3.913.232 26.120
RNPOL
2,56 2,55 2,56 -2,66% 2,52 2,62 2,58 3.856.803 1.496.334
UNLU
12,76 12,76 12,77 -0,70% 12,74 12,94 12,80 3.778.923 295.302
SEYKM
4,75 4,73 4,79 -2,46% 4,69 4,85 4,76 3.737.992 785.012
NUHCM
227,40 227,30 227,60 0,09% 225,20 229,00 226,74 3.667.924 16.177
IHYAY
1,69 1,68 1,69 1,20% 1,67 1,70 1,68 3.664.972 2.175.925
OZGYO
2,13 2,12 2,13 0,00% 2,13 2,15 2,14 3.664.781 1.713.903
HATEK
15,85 15,84 15,86 0,13% 15,77 16,13 15,87 3.584.984 225.885
ETYAT
12,00 12,00 12,03 -2,36% 12,00 12,40 12,21 3.487.108 285.656
EUKYO
10,10 10,11 10,15 0,00% 9,99 10,31 10,19 3.456.371 339.228
VAKKO
79,00 79,00 79,05 -0,69% 79,00 80,05 79,52 3.385.588 42.573
CEMTS
10,38 10,35 10,38 -0,29% 10,35 10,47 10,38 3.147.794 303.296
SEGYO
4,91 4,90 4,91 -0,61% 4,90 4,98 4,92 3.130.045 635.918
MEDTR
29,98 29,96 30,02 -0,07% 29,94 30,16 30,02 3.088.301 102.885
HTTBT
41,40 41,36 41,40 -0,43% 41,30 42,00 41,66 3.082.493 73.995
PETUN
12,36 12,36 12,38 -0,48% 12,33 12,51 12,40 3.076.590 248.043
SAMAT
6,44 6,30 6,40 -1,68% 6,30 6,54 6,43 3.032.930 471.399
ORCAY
4,30 4,27 4,30 -1,60% 4,21 4,38 4,28 3.003.071 701.074
EGSER
3,17 3,16 3,17 0,32% 3,15 3,19 3,17 2.956.280 932.828
CMBTN
1.531,00 1.530,00 1.532,00 0,07% 1.524,00 1.541,00 1.529,35 2.942.469 1.924
BRKO
16,60 - - -0,12% 16,60 16,60 16,60 2.909.399 175.265
BOSSA
6,46 6,45 6,46 -0,46% 6,42 6,60 6,48 2.879.461 444.486
MHRGY
4,06 4,06 4,07 0,25% 4,04 4,09 4,07 2.794.307 687.183
LUKSK
106,70 106,40 106,80 -0,09% 106,00 107,80 106,85 2.768.542 25.910
LYDYE
14.012,50 14.012,50 14.040,00 0,04% 14.007,50 14.147,50 14.079,06 2.745.418 195
VKING
25,74 25,72 25,74 -0,92% 25,68 26,00 25,80 2.693.912 104.434
FLAP
13,30 13,22 13,30 -1,85% 13,15 13,49 13,29 2.655.907 199.904
TBORG
136,80 136,80 136,90 0,59% 136,10 137,80 137,08 2.614.387 19.072
SANKO
21,88 21,88 21,94 -1,17% 21,86 22,40 22,08 2.585.017 117.066
ERSU
26,20 26,20 26,30 -0,76% 26,10 26,66 26,36 2.578.236 97.829
ISSEN
7,81 7,81 7,82 0,13% 7,75 7,88 7,81 2.523.998 323.386
VKFYO
28,80 28,76 28,80 1,27% 28,30 28,98 28,69 2.488.976 86.758
BRISA
91,15 90,80 91,15 -0,38% 90,60 92,00 91,27 2.462.915 26.985
IDGYO
4,67 4,67 4,73 -2,71% 4,60 4,75 4,69 2.413.846 514.363
KRVGD
3,01 2,99 3,00 -0,33% 2,98 3,03 3,00 2.411.965 804.087
AKMGY
262,50 262,00 262,50 -0,38% 261,00 265,00 262,71 2.371.491 9.027
ISYAT
8,07 8,06 8,07 -0,12% 8,02 8,13 8,07 2.347.606 291.018
DESA
12,18 12,16 12,18 -0,08% 12,15 12,23 12,17 2.207.142 181.298
GLBMD
13,50 13,01 13,49 3,29% 12,93 13,59 13,24 2.092.224 158.070
DMSAS
8,64 8,63 8,64 0,12% 8,59 8,68 8,64 2.085.689 241.368
PSDTC
121,70 120,10 121,50 1,08% 119,60 122,40 120,56 1.946.818 16.148
OZRDN
29,66 29,64 29,66 -2,69% 29,24 30,24 29,72 1.872.167 62.996
KUVVA
148,00 148,00 148,70 -0,47% 147,80 152,80 149,44 1.869.959 12.513
HUBVC
2,97 2,96 2,97 0,34% 2,92 3,00 2,96 1.838.304 621.700
GRNYO
18,52 18,52 18,55 -0,80% 18,42 18,70 18,57 1.718.353 92.536
MNDTR
5,91 5,91 5,92 -1,01% 5,91 6,00 5,95 1.705.846 286.680
ATLAS
7,57 7,56 7,57 -0,39% 7,55 7,66 7,60 1.623.512 213.635
AVTUR
17,15 16,99 17,14 0,00% 16,98 17,45 17,20 1.616.019 93.945
ATEKS
130,00 - - 9,70% 130,00 130,00 130,00 1.600.170 12.309
EUYO
6,27 6,22 6,27 0,64% 6,16 6,38 6,31 1.502.485 238.100
DURDO
5,36 5,35 5,36 1,13% 5,30 5,40 5,34 1.445.013 270.624
OSMEN
7,42 7,41 7,43 0,27% 7,38 7,46 7,42 1.443.780 194.628
AGYO
8,47 8,40 8,47 2,05% 8,34 8,60 8,48 1.422.713 167.747
TRILC
1,25 - - -1,57% 1,25 1,25 1,25 1.306.589 1.045.271
SILVR
2,65 2,62 2,65 0,00% 2,62 2,69 2,64 1.306.335 494.996
KRTEK
24,24 24,16 24,24 0,92% 24,20 24,66 24,37 1.190.208 48.840
BIZIM
27,38 27,34 27,38 0,00% 27,32 27,58 27,42 1.120.483 40.864
EUHOL
10,76 - - -0,92% 10,76 10,76 10,76 1.081.380 100.500
SEKFK
10,22 10,21 10,22 -1,35% 10,22 10,39 10,25 1.065.936 103.988
ULAS
27,04 27,00 27,04 0,15% 27,00 27,18 27,04 1.004.616 37.150
ATAGY
12,15 12,14 12,15 -0,65% 12,13 12,29 12,19 956.099 78.435
RODRG
25,92 25,90 25,92 -0,77% 25,92 26,24 26,04 818.500 31.428
MZHLD
6,03 6,02 6,03 -0,17% 5,93 6,08 6,02 733.543 121.773
QNBTR
211,10 - - -2,99% 211,10 211,10 211,10 587.914 2.785
ENPRA
68,70 - - -4,98% 68,70 68,70 68,70 585.049 8.516
IHEVA
2,10 2,08 2,10 0,48% 2,08 2,10 2,09 569.489 272.930
YYAPI
0,97 - - 1,04% 0,97 0,97 0,97 522.037 538.182
MTRYO
10,23 10,23 10,26 -0,68% 10,17 10,42 10,22 512.351 50.125
BRKSN
8,16 8,16 8,17 0,37% 8,11 8,16 8,15 478.669 58.769
AKYHO
2,60 2,59 2,60 -0,38% 2,59 2,61 2,60 419.918 161.566
DIRIT
25,20 - - 1,94% 25,20 25,20 25,20 361.746 14.355
KERVN
6,90 - - -0,58% 6,90 6,90 6,90 319.456 46.298
ORMA
214,60 - - 0,00% 214,60 214,60 214,60 279.409 1.302
BRMEN
13,30 - - 8,22% 13,30 13,30 13,30 270.309 20.324
INTEK
240,00 - - 0,00% 240,00 240,00 240,00 268.320 1.118
ATSYH
94,95 - - -0,05% 94,95 94,95 94,95 253.327 2.668
KLNMA
9,28 - - -0,96% 9,28 9,28 9,28 173.397 18.685
ISBIR
75,00 - - 0,00% 75,00 75,00 75,00 162.900 2.172
BALAT
68,05 - - 0,07% 68,05 68,05 68,05 135.011 1.984
SUMAS
393,00 - - 0,77% 393,00 393,00 393,00 132.441 337
AYES
33,72 - - 0,00% 33,72 33,72 33,72 118.829 3.524
SNPAM
21,72 - - 1,97% 21,72 21,72 21,72 100.412 4.623
KSTUR
2.867,50 - - 1,96% 2.867,50 2.867,50 2.867,50 100.363 35
MEGAP
2,38 - - -0,83% 2,38 2,38 2,38 90.928 38.205
QNBFK
37,20 - - 0,00% 37,20 37,20 37,20 90.210 2.425
YONGA
55,50 - - 0,91% 55,50 55,50 55,50 84.915 1.530
SODSN
8,89 - - 0,00% 8,89 8,89 8,89 57.029 6.415
EMNIS
164,00 - - 3,02% 164,00 164,00 164,00 45.428 277
CMENT
287,00 - - -0,69% 287,00 287,00 287,00 41.328 144
CASA
81,50 - - 0,00% 81,50 81,50 81,50 40.017 491
KENT
384,00 - - -2,54% 384,00 384,00 384,00 38.400 100
YBTAS
16,18 - - 0,00% 16,18 16,18 16,18 16.617 1.027
EKIZ
82,50 - - -0,12% 82,50 82,50 82,50 13.035 158
BASCM
15,25 - - -1,49% 15,25 15,25 15,25 10.080 661
MMCAS
57,85 - - -0,26% 57,85 57,85 57,85 8.273 143
KONTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.