| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
90,50 | 90,45 | 90,50 | -0,49% | 86,85 | 91,00 | 88,87 | 9.081.280.793 | 102.181.974 |
|
THYAO
|
315,25 | 315,00 | 315,25 | 3,11% | 308,00 | 315,25 | 311,99 | 7.512.322.327 | 24.078.661 |
|
ISCTR
|
17,16 | 17,15 | 17,16 | 1,90% | 16,75 | 17,20 | 16,96 | 4.421.756.630 | 260.792.583 |
|
KCHOL
|
209,70 | 209,60 | 209,70 | 2,44% | 203,80 | 210,50 | 207,39 | 3.541.419.058 | 17.075.801 |
|
YKBNK
|
40,42 | 40,40 | 40,42 | 0,25% | 39,38 | 40,70 | 39,98 | 3.292.924.720 | 82.373.511 |
|
BIMAS
|
695,00 | 694,50 | 695,00 | 4,43% | 673,00 | 698,50 | 686,94 | 2.696.366.364 | 3.925.212 |
|
PGSUS
|
207,10 | 207,10 | 207,20 | 2,17% | 203,90 | 207,40 | 205,97 | 2.384.192.466 | 11.575.626 |
|
ASELS
|
304,25 | 304,25 | 304,50 | 1,59% | 300,00 | 306,50 | 303,64 | 2.291.544.076 | 7.546.984 |
|
TRALT
|
51,80 | 51,75 | 51,80 | 5,28% | 50,25 | 51,95 | 51,15 | 2.248.979.328 | 43.974.472 |
|
TUPRS
|
233,60 | 233,40 | 233,60 | 1,74% | 228,80 | 235,10 | 232,66 | 2.115.315.949 | 9.091.944 |
|
GARAN
|
162,10 | 162,00 | 162,10 | 1,25% | 157,60 | 162,10 | 159,92 | 2.061.620.564 | 12.891.955 |
|
SAHOL
|
110,30 | 110,20 | 110,30 | 1,94% | 107,20 | 110,50 | 108,89 | 1.794.513.920 | 16.479.747 |
|
MGROS
|
665,50 | 665,50 | 666,00 | 4,47% | 642,50 | 667,00 | 655,95 | 1.675.287.904 | 2.553.979 |
|
UCAYM
|
37,50 | 37,50 | 37,56 | -2,60% | 36,00 | 41,20 | 38,21 | 1.594.159.949 | 41.721.179 |
|
SARKY
|
45,20 | 45,20 | 45,22 | 8,13% | 42,00 | 45,32 | 43,62 | 1.518.172.541 | 34.807.883 |
|
EREGL
|
28,18 | 28,16 | 28,18 | 2,32% | 27,64 | 28,24 | 27,97 | 1.447.320.265 | 51.737.701 |
|
SASA
|
2,59 | 2,58 | 2,59 | 1,97% | 2,53 | 2,59 | 2,56 | 1.425.621.938 | 557.247.549 |
|
TCELL
|
116,60 | 116,50 | 116,60 | 2,73% | 113,30 | 116,60 | 115,36 | 1.205.991.146 | 10.454.551 |
|
EKGYO
|
25,66 | 25,64 | 25,66 | 2,48% | 24,76 | 25,68 | 25,27 | 1.186.128.704 | 46.929.960 |
|
SISE
|
46,24 | 46,22 | 46,24 | 1,94% | 45,34 | 46,28 | 45,89 | 1.122.865.346 | 24.467.414 |
|
ALTINS1
|
83,21 | 83,21 | 83,22 | 4,43% | 82,00 | 83,30 | 82,79 | 1.114.151.754 | 13.458.367 |
|
FROTO
|
117,00 | 116,90 | 117,00 | 2,81% | 114,30 | 117,40 | 116,19 | 838.664.160 | 7.211.028 |
|
ASTOR
|
157,40 | 157,30 | 157,40 | 1,81% | 154,00 | 157,60 | 156,13 | 706.200.590 | 4.523.245 |
|
CANTE
|
1,89 | 1,89 | 1,90 | 5,59% | 1,84 | 1,92 | 1,88 | 675.338.807 | 358.701.533 |
|
ALVES
|
4,13 | 4,12 | 4,13 | 8,68% | 3,91 | 4,18 | 4,06 | 613.166.889 | 151.115.279 |
|
DOFRB
|
107,10 | 106,90 | 107,10 | -2,72% | 105,70 | 111,40 | 108,08 | 594.956.353 | 5.504.941 |
|
TTKOM
|
67,50 | 67,50 | 67,55 | 3,29% | 65,25 | 67,80 | 66,85 | 572.127.309 | 8.558.062 |
|
GUBRF
|
499,00 | 498,75 | 499,00 | 3,05% | 487,00 | 501,00 | 495,29 | 548.374.388 | 1.107.188 |
|
TERA
|
207,80 | 207,70 | 207,80 | 0,39% | 205,50 | 210,90 | 208,21 | 487.893.600 | 2.343.243 |
|
VAKBN
|
36,28 | 36,26 | 36,28 | 0,22% | 35,52 | 36,34 | 35,95 | 451.482.963 | 12.560.148 |
|
AEFES
|
20,14 | 20,12 | 20,14 | 2,55% | 19,86 | 20,24 | 20,04 | 429.416.032 | 21.428.049 |
|
HALKB
|
44,08 | 44,08 | 44,10 | 1,47% | 43,30 | 44,18 | 43,83 | 427.520.894 | 9.753.579 |
|
CVKMD
|
41,32 | 41,32 | 41,34 | 4,55% | 40,14 | 41,58 | 40,82 | 395.619.304 | 9.692.730 |
|
FORMT
|
3,28 | 3,27 | 3,28 | 1,86% | 3,24 | 3,51 | 3,37 | 389.042.767 | 115.408.156 |
|
MARMR
|
2,98 | 2,97 | 2,98 | 4,20% | 2,94 | 3,04 | 2,99 | 387.800.923 | 129.804.079 |
|
CWENE
|
31,82 | 31,82 | 31,84 | -2,09% | 31,68 | 33,94 | 32,33 | 362.753.378 | 11.219.899 |
|
PETKM
|
18,19 | 18,18 | 18,19 | 2,08% | 17,81 | 18,20 | 18,03 | 361.067.926 | 20.021.748 |
|
ULKER
|
137,10 | 137,00 | 137,10 | 2,24% | 133,60 | 137,40 | 136,08 | 343.285.984 | 2.522.642 |
|
KRDMD
|
29,76 | 29,72 | 29,76 | 1,78% | 29,28 | 29,86 | 29,61 | 334.733.673 | 11.304.475 |
|
ZERGY
|
17,20 | 17,18 | 17,20 | 2,87% | 16,83 | 17,87 | 17,29 | 334.508.732 | 19.348.579 |
|
MEYSU
|
14,06 | 14,06 | 14,07 | -0,85% | 13,90 | 14,66 | 14,24 | 333.387.743 | 23.418.193 |
|
ALARK
|
108,20 | 108,10 | 108,20 | 3,15% | 105,10 | 108,40 | 106,96 | 332.468.955 | 3.108.481 |
|
PAHOL
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,79 | 1,78 | 332.158.175 | 186.534.801 |
|
ZGYO
|
23,16 | 23,16 | 23,18 | -2,28% | 22,48 | 24,60 | 23,51 | 330.296.784 | 14.051.707 |
|
ENKAI
|
95,50 | 95,45 | 95,50 | 1,17% | 93,50 | 95,55 | 94,74 | 329.837.105 | 3.481.539 |
|
KTLEV
|
37,70 | 37,70 | 37,72 | 1,07% | 36,64 | 37,86 | 37,39 | 325.884.949 | 8.715.974 |
|
FRMPL
|
42,72 | 42,72 | - | 9,99% | 40,44 | 42,72 | 42,29 | 318.221.885 | 7.524.900 |
|
MEGMT
|
66,40 | 66,35 | 66,40 | 3,43% | 65,00 | 67,80 | 66,07 | 295.918.279 | 4.478.842 |
|
KLRHO
|
599,50 | 598,50 | 599,50 | 6,58% | 563,00 | 600,50 | 583,77 | 294.936.629 | 505.229 |
|
CEMAS
|
6,18 | 6,17 | 6,18 | -3,44% | 5,87 | 6,72 | 6,27 | 285.366.847 | 45.484.564 |
|
TAVHL
|
358,75 | 358,50 | 359,00 | 3,84% | 346,00 | 358,75 | 352,58 | 262.225.238 | 743.731 |
|
TEHOL
|
13,60 | 13,59 | 13,60 | 1,87% | 13,35 | 13,81 | 13,58 | 255.813.527 | 18.835.709 |
|
DERHL
|
16,04 | 16,02 | 16,04 | 2,23% | 15,45 | 16,33 | 15,84 | 250.936.671 | 15.843.966 |
|
ARFYE
|
29,26 | 29,26 | 29,28 | 2,45% | 28,48 | 29,84 | 29,28 | 226.529.925 | 7.737.798 |
|
DSTKF
|
833,50 | 833,00 | 833,50 | 0,73% | 828,50 | 843,50 | 838,02 | 218.518.220 | 260.757 |
|
AKFYE
|
20,72 | 20,70 | 20,72 | 0,78% | 19,90 | 21,12 | 20,61 | 215.191.291 | 10.440.498 |
|
TRMET
|
137,30 | 137,20 | 137,30 | 3,94% | 134,50 | 137,80 | 136,00 | 207.576.267 | 1.526.258 |
|
BTCIM
|
4,96 | 4,96 | 4,97 | 1,64% | 4,88 | 5,06 | 4,98 | 206.175.112 | 41.401.299 |
|
ARCLK
|
117,40 | 117,30 | 117,40 | 2,09% | 115,20 | 117,50 | 116,60 | 205.138.445 | 1.759.416 |
|
PEKGY
|
10,02 | 10,02 | 10,03 | -0,50% | 10,01 | 10,13 | 10,05 | 201.334.560 | 20.030.347 |
|
PRKAB
|
52,75 | 52,75 | - | 9,94% | 49,58 | 52,75 | 51,68 | 199.953.568 | 3.869.020 |
|
BURCE
|
74,55 | 74,55 | 74,70 | 6,27% | 71,45 | 76,00 | 74,07 | 198.766.552 | 2.683.465 |
|
CCOLA
|
74,15 | 74,10 | 74,15 | 1,16% | 73,65 | 74,35 | 73,99 | 197.248.988 | 2.665.824 |
|
TOASO
|
324,50 | 324,25 | 324,50 | 1,17% | 319,25 | 325,50 | 322,86 | 194.968.120 | 603.875 |
|
SOKM
|
66,40 | 66,40 | 66,45 | 2,23% | 64,85 | 66,90 | 66,25 | 190.741.891 | 2.879.160 |
|
ADESE
|
1,40 | 1,39 | 1,40 | 0,72% | 1,37 | 1,45 | 1,41 | 182.950.243 | 130.192.203 |
|
TURSG
|
12,12 | 12,11 | 12,12 | 1,34% | 11,87 | 12,14 | 12,04 | 182.257.067 | 15.137.718 |
|
BRSAN
|
657,50 | 657,00 | 657,50 | 2,65% | 644,00 | 657,50 | 649,92 | 177.480.710 | 273.081 |
|
DOAS
|
229,10 | 229,00 | 229,10 | 2,19% | 225,00 | 231,60 | 229,22 | 175.443.793 | 765.410 |
|
PASEU
|
136,80 | 136,70 | 136,80 | -5,66% | 135,00 | 138,00 | 136,81 | 170.869.937 | 1.248.984 |
|
OYAKC
|
27,06 | 27,04 | 27,06 | 1,73% | 26,64 | 27,08 | 26,88 | 159.158.098 | 5.921.974 |
|
BULGS
|
48,20 | 48,16 | 48,20 | 1,64% | 47,50 | 48,84 | 48,19 | 155.524.667 | 3.227.171 |
|
ECOGR
|
26,60 | 26,56 | 26,60 | 0,83% | 26,00 | 26,62 | 26,28 | 154.309.508 | 5.872.747 |
|
TSKB
|
13,78 | 13,78 | 13,79 | 0,36% | 13,61 | 13,85 | 13,69 | 153.154.352 | 11.189.574 |
|
ECILC
|
118,80 | 118,70 | 118,90 | 3,21% | 115,90 | 119,30 | 117,63 | 148.440.439 | 1.261.936 |
|
ODAS
|
5,90 | 5,89 | 5,90 | 3,87% | 5,78 | 5,96 | 5,86 | 145.014.341 | 24.754.700 |
|
ISMEN
|
48,86 | 48,84 | 48,86 | 2,78% | 47,42 | 48,90 | 48,20 | 140.394.422 | 2.912.724 |
|
PNSUT
|
14,37 | 14,36 | 14,37 | 0,84% | 13,33 | 14,96 | 14,13 | 125.627.045 | 8.891.637 |
|
IEYHO
|
76,90 | 76,90 | 76,95 | 0,98% | 76,70 | 77,20 | 76,97 | 118.453.421 | 1.538.867 |
|
FENER
|
3,35 | 3,34 | 3,35 | 2,45% | 3,30 | 3,35 | 3,33 | 115.501.798 | 34.721.645 |
|
BSOKE
|
28,98 | 28,94 | 28,98 | 3,50% | 27,86 | 29,38 | 28,87 | 112.290.218 | 3.889.270 |
|
TUCLK
|
5,58 | 5,57 | 5,58 | 5,68% | 5,38 | 5,71 | 5,54 | 111.876.381 | 20.178.411 |
|
AZTEK
|
5,02 | 5,01 | 5,02 | 0,60% | 4,92 | 5,35 | 5,14 | 111.783.792 | 21.768.138 |
|
OTKAR
|
434,50 | 434,00 | 434,50 | 1,11% | 430,00 | 436,00 | 433,96 | 109.388.075 | 252.070 |
|
KONTR
|
9,69 | 9,68 | 9,69 | 1,04% | 9,58 | 9,71 | 9,64 | 105.076.646 | 10.895.840 |
|
SKBNK
|
9,02 | 9,02 | 9,03 | 2,73% | 8,79 | 9,03 | 8,90 | 104.767.293 | 11.775.301 |
|
GLRMK
|
198,20 | 198,10 | 198,20 | 1,85% | 193,90 | 199,50 | 197,17 | 95.705.677 | 485.404 |
|
VAKFA
|
13,42 | 13,42 | 13,43 | 2,36% | 13,16 | 13,44 | 13,31 | 94.988.841 | 7.135.639 |
|
MPARK
|
459,75 | 459,75 | 460,00 | 2,62% | 450,00 | 460,00 | 457,02 | 93.292.876 | 204.132 |
|
ALBRK
|
9,15 | 9,14 | 9,15 | 1,55% | 8,92 | 9,18 | 9,05 | 92.351.364 | 10.210.413 |
|
AKSEN
|
74,00 | 74,05 | 74,10 | 1,44% | 73,40 | 74,25 | 73,92 | 89.003.639 | 1.204.067 |
|
PRKME
|
22,48 | 22,44 | 22,48 | 6,74% | 21,58 | 22,62 | 22,15 | 88.939.263 | 4.016.180 |
|
TCKRC
|
94,15 | 94,10 | 94,20 | 5,79% | 89,10 | 94,50 | 92,41 | 88.671.347 | 959.527 |
|
OSTIM
|
3,31 | 3,31 | 3,32 | 5,08% | 3,15 | 3,36 | 3,29 | 88.098.189 | 26.795.768 |
|
BAHKM
|
108,30 | 108,30 | - | 9,95% | 98,40 | 108,30 | 106,06 | 86.757.239 | 817.996 |
|
EUPWR
|
41,26 | 41,24 | 41,26 | 1,88% | 40,90 | 41,70 | 41,21 | 86.404.670 | 2.096.799 |
|
TUKAS
|
2,94 | 2,93 | 2,94 | 1,38% | 2,91 | 2,95 | 2,93 | 85.529.394 | 29.191.654 |
|
CIMSA
|
52,65 | 52,65 | 52,70 | 0,77% | 51,80 | 52,75 | 52,32 | 84.776.067 | 1.620.223 |
|
MANAS
|
9,57 | 9,56 | 9,58 | -3,33% | 9,54 | 9,95 | 9,73 | 84.090.514 | 8.643.719 |
|
A1CAP
|
16,39 | 16,39 | 16,41 | -1,09% | 16,12 | 16,60 | 16,36 | 83.779.447 | 5.121.305 |
|
GENIL
|
125,10 | 125,00 | 125,10 | 0,97% | 124,00 | 126,00 | 125,08 | 83.258.108 | 665.635 |
|
MAVI
|
47,80 | 47,76 | 47,80 | 1,79% | 47,14 | 47,96 | 47,55 | 82.199.851 | 1.728.862 |
|
TRENJ
|
105,60 | 105,60 | 105,70 | 3,33% | 103,70 | 106,40 | 104,96 | 81.569.534 | 777.164 |
|
SMRVA
|
69,95 | 69,90 | 69,95 | 0,36% | 69,00 | 70,50 | 69,67 | 77.798.156 | 1.116.657 |
|
ANSGR
|
28,68 | 28,64 | 28,68 | 2,28% | 27,82 | 28,76 | 28,42 | 74.963.249 | 2.637.287 |
|
OBAMS
|
8,46 | 8,45 | 8,46 | -1,63% | 8,45 | 8,66 | 8,52 | 73.704.029 | 8.651.624 |
|
GRSEL
|
360,25 | 360,00 | 360,25 | 2,05% | 348,50 | 362,00 | 356,04 | 73.546.778 | 206.569 |
|
YEOTK
|
44,84 | 44,84 | 44,88 | 1,91% | 43,84 | 45,06 | 44,45 | 72.947.964 | 1.641.226 |
|
MIATK
|
36,90 | 36,90 | 36,92 | 1,21% | 36,60 | 36,96 | 36,82 | 70.953.817 | 1.927.106 |
|
HEKTS
|
3,34 | 3,33 | 3,34 | 2,14% | 3,28 | 3,35 | 3,32 | 70.259.494 | 21.188.129 |
|
KLYPV
|
63,20 | 63,10 | 63,20 | 1,77% | 61,65 | 63,75 | 63,03 | 68.656.889 | 1.089.225 |
|
USAK
|
1,95 | 1,94 | 1,95 | 0,00% | 1,90 | 2,03 | 1,96 | 67.882.101 | 34.718.849 |
|
PSGYO
|
2,74 | 2,74 | 2,75 | 0,00% | 2,72 | 2,76 | 2,75 | 66.042.621 | 24.063.587 |
|
TABGD
|
281,50 | 281,25 | 281,50 | 3,11% | 273,50 | 282,25 | 279,39 | 65.653.097 | 234.984 |
|
KLGYO
|
7,28 | 7,27 | 7,28 | -0,82% | 7,24 | 7,44 | 7,30 | 65.126.426 | 8.917.591 |
|
TARKM
|
455,50 | 455,50 | 456,00 | 1,90% | 436,00 | 468,50 | 455,03 | 64.107.652 | 140.888 |
|
SELVA
|
2,74 | 2,73 | 2,74 | -2,84% | 2,72 | 2,84 | 2,76 | 62.374.370 | 22.605.824 |
|
IHAAS
|
65,00 | 65,00 | 65,10 | -8,13% | 64,55 | 72,15 | 67,23 | 61.742.334 | 918.405 |
|
GSRAY
|
1,20 | 1,20 | 1,21 | 0,00% | 1,20 | 1,21 | 1,21 | 60.662.452 | 50.308.611 |
|
AKCNS
|
195,30 | 195,30 | 195,40 | 0,41% | 192,10 | 195,50 | 194,05 | 59.070.334 | 304.404 |
|
ENSRI
|
25,56 | 25,56 | 25,62 | -1,54% | 25,30 | 26,68 | 25,87 | 57.500.217 | 2.222.315 |
|
GESAN
|
55,75 | 55,70 | 55,75 | 2,76% | 54,55 | 55,90 | 55,48 | 56.460.009 | 1.017.653 |
|
RGYAS
|
157,40 | 157,40 | 157,50 | -0,25% | 155,90 | 158,60 | 156,92 | 55.438.659 | 353.290 |
|
ALTNY
|
16,00 | 15,99 | 16,00 | 0,82% | 15,80 | 16,04 | 15,94 | 55.307.884 | 3.470.784 |
|
ALKLC
|
267,00 | 266,75 | 267,00 | -0,19% | 265,50 | 272,25 | 268,38 | 55.165.768 | 205.548 |
|
AGHOL
|
35,12 | 35,12 | 35,14 | 2,57% | 34,60 | 35,20 | 34,98 | 54.904.084 | 1.569.616 |
|
AKGRT
|
8,62 | 8,62 | 8,63 | 2,38% | 8,35 | 8,69 | 8,57 | 53.426.548 | 6.235.265 |
|
BMSCH
|
19,72 | 19,73 | 19,75 | 5,23% | 18,78 | 20,06 | 19,56 | 53.091.406 | 2.714.610 |
|
RUZYE
|
13,00 | 12,99 | 13,00 | 3,17% | 12,73 | 13,18 | 12,94 | 52.624.570 | 4.065.654 |
|
ESEN
|
3,95 | 3,94 | 3,95 | 1,54% | 3,90 | 3,96 | 3,93 | 52.589.248 | 13.368.362 |
|
PATEK
|
19,67 | 19,67 | 19,68 | 1,50% | 19,40 | 19,68 | 19,53 | 51.832.313 | 2.654.699 |
|
KATMR
|
2,94 | 2,93 | 2,94 | 1,73% | 2,90 | 2,94 | 2,92 | 51.487.715 | 17.653.872 |
|
BRYAT
|
2.328,00 | 2.327,00 | 2.329,00 | 2,65% | 2.274,00 | 2.329,00 | 2.306,98 | 50.848.061 | 22.041 |
|
SEGMN
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 49.975.384 | 1.180.335 |
|
ZOREN
|
3,30 | 3,30 | 3,31 | 1,23% | 3,28 | 3,31 | 3,30 | 48.173.905 | 14.612.481 |
|
INFO
|
4,35 | 4,34 | 4,35 | -1,81% | 4,31 | 4,47 | 4,34 | 48.074.924 | 11.071.808 |
|
LILAK
|
31,84 | 31,84 | 31,88 | 2,31% | 31,14 | 31,92 | 31,58 | 46.938.008 | 1.486.529 |
|
KBORU
|
16,59 | 16,59 | 16,60 | 1,47% | 16,01 | 16,68 | 16,46 | 46.333.857 | 2.815.696 |
|
ESCAR
|
27,64 | 27,62 | 27,64 | -2,12% | 27,28 | 28,56 | 27,89 | 45.507.807 | 1.632.000 |
|
PINSU
|
11,60 | 11,59 | 11,60 | -1,28% | 11,45 | 11,84 | 11,55 | 45.166.647 | 3.911.020 |
|
KZBGY
|
13,57 | 13,57 | 13,58 | -1,31% | 13,56 | 13,95 | 13,71 | 45.067.564 | 3.286.322 |
|
ENERY
|
9,84 | 9,84 | 9,86 | 1,03% | 9,75 | 9,99 | 9,88 | 44.903.970 | 4.543.438 |
|
GIPTA
|
59,55 | 59,55 | 59,60 | 1,71% | 58,60 | 60,10 | 59,59 | 44.862.612 | 752.887 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | 1,73% | 4,63 | 4,74 | 4,68 | 44.587.292 | 9.524.863 |
|
TKFEN
|
77,35 | 77,30 | 77,35 | 2,52% | 75,55 | 77,70 | 76,49 | 43.570.350 | 569.641 |
|
AKSA
|
11,03 | 11,02 | 11,03 | 1,29% | 10,89 | 11,05 | 10,96 | 43.539.569 | 3.972.120 |
|
BMSTL
|
102,50 | 102,50 | 102,60 | 0,10% | 102,40 | 103,60 | 102,80 | 42.505.993 | 413.468 |
|
BALSU
|
16,05 | 16,04 | 16,05 | 1,07% | 15,88 | 16,17 | 16,06 | 42.443.906 | 2.642.245 |
|
ENJSA
|
107,40 | 107,30 | 107,40 | 2,48% | 105,70 | 107,60 | 106,50 | 42.439.017 | 398.501 |
|
DMSAS
|
9,71 | 9,70 | 9,72 | 3,85% | 9,20 | 9,76 | 9,52 | 42.104.638 | 4.422.727 |
|
YUNSA
|
8,96 | 8,95 | 8,96 | 5,66% | 8,52 | 8,99 | 8,84 | 41.621.081 | 4.708.046 |
|
ELITE
|
33,74 | 33,72 | 33,74 | 0,96% | 32,94 | 34,42 | 33,77 | 40.959.522 | 1.213.021 |
|
ANHYT
|
121,10 | 121,10 | 121,20 | 1,85% | 118,10 | 123,00 | 120,17 | 40.770.583 | 339.288 |
|
TTRAK
|
592,50 | 591,50 | 592,00 | 0,85% | 582,50 | 593,00 | 590,77 | 40.600.360 | 68.724 |
|
CUSAN
|
29,10 | 29,10 | 29,14 | 7,78% | 27,24 | 29,50 | 28,39 | 40.496.063 | 1.426.387 |
|
RUBNS
|
31,24 | 31,18 | 31,22 | -1,33% | 30,62 | 31,80 | 31,17 | 40.334.195 | 1.293.964 |
|
PAPIL
|
19,28 | 19,28 | 19,29 | 0,57% | 19,15 | 19,45 | 19,24 | 40.177.036 | 2.088.078 |
|
SNGYO
|
5,21 | 5,20 | 5,21 | 1,76% | 5,08 | 5,23 | 5,15 | 40.095.468 | 7.790.374 |
|
YYAPI
|
1,83 | 1,83 | 1,84 | 0,00% | 1,81 | 1,84 | 1,83 | 39.746.951 | 21.755.862 |
|
ARSAN
|
4,55 | 4,55 | 4,56 | -1,94% | 4,54 | 4,66 | 4,60 | 39.417.931 | 8.577.352 |
|
BRKVY
|
120,00 | 120,00 | 120,10 | 0,08% | 118,40 | 121,90 | 119,63 | 38.740.921 | 323.833 |
|
LMKDC
|
32,74 | 32,74 | 32,76 | 2,31% | 32,00 | 32,82 | 32,46 | 37.785.099 | 1.163.894 |
|
KCAER
|
11,34 | 11,33 | 11,34 | 1,43% | 11,19 | 11,39 | 11,28 | 37.585.377 | 3.331.602 |
|
TATEN
|
11,39 | 11,38 | 11,40 | 0,80% | 11,24 | 11,46 | 11,34 | 37.498.093 | 3.307.426 |
|
CEMZY
|
60,80 | 60,75 | 60,80 | -3,18% | 60,60 | 62,80 | 61,28 | 36.620.978 | 597.642 |
|
SURGY
|
47,88 | 47,88 | 47,92 | 0,17% | 47,00 | 48,40 | 47,55 | 36.603.884 | 769.864 |
|
BINHO
|
8,90 | 8,90 | 8,91 | 1,14% | 8,83 | 8,92 | 8,88 | 35.829.630 | 4.035.184 |
|
ECZYT
|
335,00 | 334,75 | 335,00 | 2,92% | 326,50 | 336,00 | 332,13 | 35.664.289 | 107.382 |
|
AVOD
|
5,02 | 5,01 | 5,02 | -2,52% | 4,98 | 5,24 | 5,07 | 35.236.227 | 6.948.268 |
|
DOHOL
|
21,64 | 21,62 | 21,64 | 0,65% | 21,34 | 21,74 | 21,53 | 35.152.766 | 1.632.824 |
|
YYLGD
|
13,29 | 13,29 | 13,30 | 2,07% | 13,00 | 13,33 | 13,20 | 34.260.967 | 2.595.133 |
|
RYGYO
|
28,50 | 28,46 | 28,50 | 0,56% | 28,22 | 29,30 | 28,71 | 33.373.897 | 1.162.516 |
|
TUREX
|
7,55 | 7,54 | 7,55 | 1,34% | 7,43 | 7,56 | 7,50 | 33.217.731 | 4.426.650 |
|
IHLAS
|
2,32 | 2,32 | 2,33 | 0,43% | 2,31 | 2,34 | 2,32 | 33.023.556 | 14.222.114 |
|
VESTL
|
31,80 | 31,80 | 31,82 | 2,32% | 31,08 | 31,90 | 31,65 | 32.876.540 | 1.038.762 |
|
AHGAZ
|
26,02 | 26,00 | 26,02 | -0,15% | 25,80 | 26,30 | 26,03 | 32.767.711 | 1.258.703 |
|
ISGSY
|
73,95 | 73,90 | 73,95 | 0,20% | 73,70 | 75,40 | 74,24 | 32.479.333 | 437.501 |
|
HDFGS
|
2,98 | 2,98 | 2,99 | 0,00% | 2,97 | 3,01 | 2,99 | 32.118.959 | 10.751.204 |
|
DOFER
|
34,32 | 34,30 | 34,34 | -1,38% | 34,02 | 35,30 | 34,48 | 32.095.663 | 930.989 |
|
CLEBI
|
1.871,00 | 1.870,00 | 1.871,00 | 2,02% | 1.842,00 | 1.874,00 | 1.860,57 | 31.851.162 | 17.119 |
|
EUREN
|
5,08 | 5,07 | 5,08 | 0,99% | 5,05 | 5,09 | 5,07 | 31.582.868 | 6.232.637 |
|
BURVA
|
685,00 | 682,50 | 685,00 | 8,21% | 640,00 | 689,00 | 666,68 | 31.511.069 | 47.266 |
|
MEKAG
|
4,67 | 4,66 | 4,67 | -1,68% | 4,65 | 4,80 | 4,72 | 31.341.571 | 6.636.617 |
|
EDATA
|
9,07 | 9,06 | 9,08 | -2,05% | 9,06 | 9,32 | 9,16 | 31.011.594 | 3.386.151 |
|
VAKFN
|
2,10 | 2,10 | 2,11 | 1,45% | 2,07 | 2,11 | 2,09 | 30.714.408 | 14.703.156 |
|
GOKNR
|
23,02 | 23,00 | 23,02 | 1,32% | 22,78 | 23,16 | 22,97 | 30.040.141 | 1.307.997 |
|
MOPAS
|
52,20 | 52,10 | 52,20 | 0,38% | 51,80 | 52,60 | 52,17 | 29.952.844 | 574.138 |
|
MACKO
|
27,78 | 27,76 | 27,80 | -1,35% | 27,48 | 28,98 | 28,45 | 29.824.086 | 1.048.204 |
|
OZYSR
|
45,86 | 45,84 | 45,90 | -0,48% | 45,84 | 47,40 | 46,62 | 29.480.866 | 632.370 |
|
FORTE
|
92,40 | 92,55 | 92,65 | -0,91% | 92,40 | 93,50 | 92,90 | 29.459.141 | 317.119 |
|
KRDMB
|
33,88 | 33,94 | 34,02 | 2,23% | 33,00 | 34,04 | 33,68 | 28.917.524 | 858.590 |
|
ATATP
|
159,70 | 159,70 | 159,80 | 1,08% | 157,60 | 159,90 | 158,73 | 28.822.852 | 181.583 |
|
MAKTK
|
16,84 | 16,84 | 16,86 | 1,26% | 16,46 | 17,21 | 16,83 | 28.796.259 | 1.710.753 |
|
COSMO
|
240,50 | 240,50 | 242,00 | 8,58% | 218,70 | 243,60 | 237,83 | 28.730.210 | 120.802 |
|
PETUN
|
13,19 | 13,19 | 13,21 | -0,90% | 12,94 | 13,61 | 13,13 | 28.728.809 | 2.188.451 |
|
AYGAZ
|
226,20 | 226,20 | 226,30 | 1,16% | 222,70 | 226,80 | 225,16 | 28.659.528 | 127.286 |
|
VSNMD
|
90,15 | 90,15 | 90,20 | 0,95% | 89,40 | 90,60 | 90,16 | 28.606.474 | 317.273 |
|
CGCAM
|
40,98 | 40,98 | 41,00 | 0,20% | 40,96 | 41,38 | 41,11 | 28.460.949 | 692.314 |
|
GWIND
|
26,64 | 26,62 | 26,64 | 1,60% | 26,12 | 26,72 | 26,45 | 28.426.834 | 1.074.954 |
|
TRHOL
|
661,00 | 659,00 | 661,00 | 0,38% | 656,50 | 672,50 | 660,20 | 28.130.297 | 42.609 |
|
KUYAS
|
53,60 | 53,60 | 53,65 | 0,56% | 53,05 | 53,60 | 53,42 | 28.064.754 | 525.394 |
|
EMKEL
|
20,64 | 20,64 | 20,66 | -0,19% | 20,46 | 20,84 | 20,59 | 27.757.997 | 1.347.895 |
|
YATAS
|
45,02 | 45,02 | 45,08 | -1,27% | 43,78 | 45,94 | 45,10 | 27.646.078 | 613.044 |
|
EFOR
|
22,56 | 22,56 | 22,58 | 1,53% | 22,00 | 22,58 | 22,26 | 27.453.397 | 1.233.583 |
|
AKFGY
|
3,01 | 3,00 | 3,01 | -1,31% | 2,99 | 3,03 | 3,01 | 27.427.009 | 9.113.694 |
|
TEKTU
|
8,75 | 8,74 | 8,75 | 0,46% | 8,57 | 8,84 | 8,72 | 27.157.119 | 3.112.939 |
|
IMASM
|
4,83 | 4,83 | 4,84 | 0,63% | 4,82 | 4,86 | 4,84 | 27.137.997 | 5.608.580 |
|
BJKAS
|
1,61 | 1,61 | 1,62 | 1,90% | 1,58 | 1,62 | 1,60 | 26.956.547 | 16.843.859 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | 2,24% | 2,67 | 2,76 | 2,72 | 26.829.748 | 9.873.857 |
|
ARDYZ
|
46,32 | 46,28 | 46,32 | 0,70% | 45,88 | 46,60 | 46,25 | 26.812.976 | 579.735 |
|
ONCSM
|
304,50 | 304,75 | 305,00 | 0,50% | 300,50 | 306,50 | 303,82 | 26.731.144 | 87.985 |
|
MAGEN
|
41,86 | 41,80 | 41,86 | -0,99% | 41,68 | 42,42 | 42,02 | 26.589.977 | 632.744 |
|
HEDEF
|
51,15 | 51,15 | 51,20 | 0,39% | 51,05 | 51,90 | 51,33 | 26.527.102 | 516.794 |
|
BERA
|
18,54 | 18,54 | 18,55 | 1,31% | 18,33 | 18,59 | 18,46 | 26.325.534 | 1.426.158 |
|
FZLGY
|
12,19 | 12,18 | 12,19 | 1,41% | 11,94 | 12,28 | 12,08 | 26.153.555 | 2.164.531 |
|
LINK
|
228,60 | 228,40 | 228,60 | 1,60% | 226,00 | 228,80 | 227,57 | 26.096.967 | 114.678 |
|
IZENR
|
9,56 | 9,55 | 9,56 | 0,10% | 9,50 | 9,60 | 9,54 | 26.053.776 | 2.730.522 |
|
ALCTL
|
142,30 | 142,30 | 142,50 | -0,97% | 137,00 | 146,00 | 143,96 | 25.555.933 | 177.518 |
|
TRGYO
|
85,50 | 85,45 | 85,50 | -0,29% | 84,55 | 86,00 | 85,20 | 25.338.966 | 297.422 |
|
KARSN
|
10,05 | 10,04 | 10,05 | 1,11% | 9,96 | 10,06 | 10,02 | 24.987.977 | 2.494.537 |
|
SKYLP
|
331,00 | 330,00 | 331,00 | 9,60% | 295,25 | 331,25 | 319,23 | 24.858.715 | 77.870 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | 0,00% | 3,53 | 3,63 | 3,59 | 24.744.840 | 6.889.070 |
|
TMSN
|
112,30 | 112,20 | 112,30 | 1,72% | 110,50 | 112,50 | 111,47 | 24.743.461 | 221.978 |
|
BLUME
|
47,12 | 47,12 | 47,14 | 0,68% | 46,22 | 47,36 | 46,74 | 23.144.659 | 495.195 |
|
QUAGR
|
2,64 | 2,63 | 2,64 | 0,38% | 2,62 | 2,64 | 2,63 | 22.958.909 | 8.726.321 |
|
ULUFA
|
4,18 | 4,17 | 4,18 | -0,71% | 4,07 | 4,21 | 4,15 | 22.809.605 | 5.496.614 |
|
GLCVY
|
71,85 | 71,80 | 71,85 | -0,90% | 71,65 | 72,90 | 72,05 | 22.768.379 | 315.990 |
|
DMRGD
|
3,49 | 3,48 | 3,49 | 0,29% | 3,44 | 3,52 | 3,48 | 21.931.035 | 6.305.564 |
|
KRDMA
|
28,32 | 28,30 | 28,34 | 1,14% | 27,92 | 28,42 | 28,30 | 21.693.412 | 766.629 |
|
SRVGY
|
3,45 | 3,44 | 3,45 | 2,37% | 3,36 | 3,45 | 3,42 | 21.497.240 | 6.281.063 |
|
MRGYO
|
2,78 | 2,78 | 2,79 | 2,21% | 2,71 | 2,79 | 2,74 | 21.382.455 | 7.794.206 |
|
DARDL
|
2,52 | 2,51 | 2,52 | 1,61% | 2,49 | 2,55 | 2,53 | 21.364.101 | 8.460.576 |
|
ISKPL
|
11,43 | 11,43 | 11,44 | 0,70% | 11,32 | 11,46 | 11,40 | 21.333.862 | 1.871.010 |
|
EGEEN
|
7.412,50 | 7.412,50 | 7.415,00 | 0,75% | 7.357,50 | 7.420,00 | 7.399,06 | 21.294.495 | 2.878 |
|
OTTO
|
341,00 | 340,75 | 341,25 | 0,07% | 335,50 | 345,00 | 338,12 | 20.992.099 | 62.084 |
|
INVEO
|
9,30 | 9,31 | 9,32 | 0,65% | 9,14 | 9,40 | 9,26 | 20.985.490 | 2.266.462 |
|
ALKA
|
13,12 | 13,11 | 13,12 | 0,15% | 13,09 | 13,30 | 13,15 | 20.770.119 | 1.579.753 |
|
GOZDE
|
26,58 | 26,56 | 26,58 | 0,83% | 26,20 | 26,70 | 26,56 | 20.688.311 | 779.040 |
|
IZMDC
|
7,86 | 7,85 | 7,86 | 0,77% | 7,77 | 7,95 | 7,87 | 20.678.414 | 2.628.752 |
|
GZNMI
|
45,10 | 45,08 | 45,10 | -0,88% | 45,02 | 45,70 | 45,24 | 20.335.843 | 449.543 |
|
BNTAS
|
6,67 | 6,67 | 6,68 | 0,00% | 6,56 | 6,72 | 6,62 | 20.157.426 | 3.046.057 |
|
SDTTR
|
200,30 | 200,20 | 200,30 | 0,15% | 199,00 | 201,80 | 200,34 | 19.856.723 | 99.115 |
|
RTALB
|
3,96 | 3,95 | 3,96 | 1,02% | 3,90 | 3,98 | 3,94 | 19.675.866 | 4.995.079 |
|
GLYHO
|
15,22 | 15,22 | 15,23 | 1,13% | 14,93 | 15,24 | 15,14 | 19.448.872 | 1.284.779 |
|
MOBTL
|
10,13 | 10,14 | 10,16 | -0,39% | 10,13 | 10,27 | 10,19 | 19.416.648 | 1.905.965 |
|
REEDR
|
6,95 | 6,94 | 6,95 | 0,58% | 6,92 | 6,97 | 6,95 | 19.180.469 | 2.761.370 |
|
BVSAN
|
115,10 | 115,00 | 115,20 | 1,41% | 114,00 | 115,90 | 114,75 | 18.981.664 | 165.413 |
|
ISDMR
|
41,28 | 41,28 | 41,30 | 1,38% | 40,72 | 41,36 | 41,07 | 18.906.346 | 460.304 |
|
ERCB
|
70,65 | 70,60 | 70,65 | 0,50% | 70,40 | 71,10 | 70,62 | 18.801.874 | 266.227 |
|
DEVA
|
69,70 | 69,60 | 69,70 | 0,29% | 68,95 | 70,00 | 69,50 | 18.605.432 | 267.709 |
|
FONET
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,33 | 3,30 | 18.397.559 | 5.582.964 |
|
GMTAS
|
24,32 | 24,30 | 24,32 | -0,49% | 24,06 | 24,84 | 24,31 | 18.197.290 | 748.622 |
|
POLTK
|
6.340,00 | 6.340,00 | 6.347,50 | 1,28% | 6.270,00 | 6.352,50 | 6.324,91 | 18.196.758 | 2.877 |
|
DITAS
|
50,55 | 50,45 | 50,55 | -0,98% | 49,84 | 51,85 | 50,35 | 17.626.029 | 350.089 |
|
GSDHO
|
5,06 | 5,05 | 5,06 | -1,75% | 5,03 | 5,16 | 5,05 | 17.591.418 | 3.482.067 |
|
LIDER
|
69,55 | 69,55 | 69,60 | -1,63% | 69,00 | 70,90 | 69,87 | 17.416.346 | 249.263 |
|
FRIGO
|
7,97 | 7,96 | 7,97 | 0,00% | 7,96 | 8,10 | 8,02 | 17.318.946 | 2.160.017 |
|
SANEL
|
38,72 | 38,72 | - | 10,00% | 36,80 | 38,72 | 38,59 | 17.315.205 | 448.650 |
|
BORLS
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,71 | 2,69 | 17.312.697 | 6.441.165 |
|
BAGFS
|
30,08 | 30,04 | 30,08 | -0,33% | 29,78 | 30,50 | 30,03 | 17.199.555 | 572.690 |
|
VKING
|
34,38 | 34,30 | 34,40 | -1,15% | 33,40 | 35,18 | 34,16 | 17.197.420 | 503.380 |
|
DUNYH
|
109,30 | 109,10 | 109,20 | -1,97% | 108,90 | 111,60 | 109,54 | 16.964.054 | 154.872 |
|
KRSTL
|
11,99 | 11,99 | 12,00 | 0,67% | 11,76 | 12,05 | 11,90 | 16.912.019 | 1.421.414 |
|
ENTRA
|
10,97 | 10,97 | 10,98 | 1,57% | 10,82 | 11,00 | 10,93 | 16.387.295 | 1.498.906 |
|
KOTON
|
17,26 | 17,24 | 17,26 | 1,89% | 16,91 | 17,26 | 17,10 | 16.057.548 | 939.127 |
|
RALYH
|
189,00 | 188,80 | 189,00 | 0,48% | 187,60 | 189,10 | 188,36 | 15.977.963 | 84.827 |
|
LOGO
|
162,60 | 162,60 | 162,70 | 1,69% | 160,10 | 162,80 | 161,52 | 15.972.183 | 98.886 |
|
NTGAZ
|
11,67 | 11,66 | 11,67 | 0,34% | 11,53 | 11,79 | 11,66 | 15.962.245 | 1.368.890 |
|
CELHA
|
11,01 | 11,00 | 11,02 | 2,90% | 10,76 | 11,19 | 11,00 | 15.841.371 | 1.439.841 |
|
DCTTR
|
8,27 | 8,26 | 8,27 | 1,72% | 8,15 | 8,35 | 8,26 | 15.455.094 | 1.870.917 |
|
RAYSG
|
228,00 | 227,90 | 228,10 | 2,10% | 223,30 | 229,20 | 226,97 | 15.444.916 | 68.048 |
|
IZFAS
|
54,25 | 54,20 | 54,25 | -0,09% | 53,95 | 54,90 | 54,19 | 15.267.469 | 281.717 |
|
AYDEM
|
25,70 | 25,68 | 25,72 | -0,46% | 25,46 | 25,82 | 25,61 | 15.096.361 | 589.406 |
|
MARBL
|
14,26 | 14,26 | 14,27 | 3,86% | 13,73 | 14,27 | 13,99 | 15.056.934 | 1.076.662 |
|
KAPLM
|
398,50 | 398,00 | 398,50 | -0,31% | 391,75 | 400,00 | 395,71 | 15.019.215 | 37.955 |
|
AKFIS
|
22,66 | 22,64 | 22,66 | 0,27% | 22,58 | 22,82 | 22,70 | 14.799.854 | 651.899 |
|
MERKO
|
16,10 | 16,10 | 16,12 | 0,00% | 15,87 | 16,17 | 16,01 | 14.574.323 | 910.093 |
|
HUBVC
|
3,55 | 3,55 | - | 9,91% | 3,24 | 3,55 | 3,46 | 14.520.279 | 4.195.118 |
|
DMLKTG
|
5,86 | 5,85 | 5,86 | 0,51% | 5,82 | 5,86 | 5,84 | 14.508.467 | 2.485.567 |
|
GRTHO
|
213,90 | 213,90 | 214,00 | -0,05% | 213,30 | 216,00 | 214,34 | 14.477.239 | 67.542 |
|
INDES
|
8,70 | 8,70 | 8,71 | 1,28% | 8,52 | 8,76 | 8,66 | 14.037.758 | 1.621.503 |
|
RYSAS
|
18,48 | 18,47 | 18,49 | 1,76% | 18,11 | 18,50 | 18,39 | 13.847.305 | 752.936 |
|
TKNSA
|
25,08 | 25,06 | 25,08 | 0,64% | 24,82 | 25,26 | 25,01 | 13.772.428 | 550.787 |
|
AGESA
|
244,90 | 244,70 | 244,90 | 1,45% | 240,50 | 244,90 | 243,28 | 13.767.929 | 56.593 |
|
HATSN
|
42,06 | 42,08 | 42,12 | 1,35% | 41,44 | 42,22 | 41,83 | 13.674.404 | 326.905 |
|
BORSK
|
6,28 | 6,28 | 6,29 | 0,00% | 6,26 | 6,34 | 6,30 | 13.627.412 | 2.164.710 |
|
MARTI
|
2,89 | 2,89 | 2,90 | 0,70% | 2,88 | 2,92 | 2,91 | 13.620.602 | 4.688.011 |
|
NETAS
|
66,35 | 66,20 | 66,35 | 0,84% | 65,80 | 66,80 | 66,08 | 13.615.648 | 206.059 |
|
OZKGY
|
15,28 | 15,27 | 15,29 | -0,07% | 15,18 | 15,35 | 15,24 | 13.576.691 | 891.047 |
|
CRFSA
|
132,80 | 132,70 | 132,80 | 0,00% | 131,60 | 133,60 | 132,77 | 13.448.261 | 101.287 |
|
SAFKR
|
28,44 | 28,42 | 28,44 | -0,14% | 28,28 | 28,62 | 28,42 | 13.260.410 | 466.662 |
|
TBORG
|
173,20 | 173,10 | 173,30 | 0,23% | 172,20 | 176,00 | 173,73 | 12.880.252 | 74.141 |
|
GENTS
|
12,30 | 12,29 | 12,30 | -0,08% | 12,26 | 12,46 | 12,32 | 12.841.204 | 1.042.060 |
|
BIGCH
|
54,60 | 54,50 | 54,60 | -0,55% | 53,95 | 55,20 | 54,61 | 12.821.771 | 234.811 |
|
DAPGM
|
10,39 | 10,37 | 10,39 | 0,68% | 10,20 | 10,41 | 10,28 | 12.759.622 | 1.241.060 |
|
A1YEN
|
30,96 | 30,94 | 30,96 | -0,13% | 30,80 | 31,14 | 30,96 | 12.655.360 | 408.714 |
|
NATEN
|
8,50 | 8,49 | 8,50 | 1,07% | 8,41 | 8,52 | 8,47 | 12.480.685 | 1.473.631 |
|
NIBAS
|
3,78 | 3,78 | 3,79 | -1,05% | 3,76 | 3,89 | 3,80 | 12.440.344 | 3.270.274 |
|
LIDFA
|
3,14 | 3,14 | 3,15 | -0,32% | 3,11 | 3,18 | 3,14 | 12.431.238 | 3.965.497 |
|
VKGYO
|
2,99 | 2,98 | 2,99 | 1,36% | 2,94 | 2,99 | 2,97 | 12.415.380 | 4.184.714 |
|
TNZTP
|
27,36 | 27,34 | 27,36 | 1,33% | 26,82 | 27,86 | 27,24 | 12.406.271 | 455.419 |
|
TEZOL
|
12,94 | 12,94 | 12,95 | 0,78% | 12,82 | 13,01 | 12,94 | 12.247.464 | 946.378 |
|
TSPOR
|
1,09 | 1,09 | 1,10 | 0,00% | 1,09 | 1,10 | 1,09 | 12.229.426 | 11.175.120 |
|
GUNDG
|
221,70 | 221,70 | 221,80 | 0,68% | 220,00 | 223,90 | 221,23 | 12.153.231 | 54.934 |
|
ARZUM
|
2,48 | 2,48 | 2,49 | -1,20% | 2,46 | 2,51 | 2,49 | 12.109.155 | 4.861.442 |
|
BINBN
|
183,20 | 183,00 | 183,20 | 1,05% | 181,30 | 185,00 | 182,70 | 12.088.869 | 66.168 |
|
BUCIM
|
6,90 | 6,89 | 6,90 | 0,15% | 6,88 | 6,90 | 6,89 | 12.016.393 | 1.743.507 |
|
KUTPO
|
107,90 | 107,90 | 108,00 | 2,57% | 105,90 | 108,10 | 106,89 | 11.970.997 | 111.998 |
|
KAYSE
|
4,97 | 4,97 | 4,98 | 0,61% | 4,92 | 4,99 | 4,96 | 11.919.356 | 2.405.464 |
|
GEREL
|
17,62 | 17,62 | 17,63 | 0,69% | 17,45 | 17,67 | 17,57 | 11.888.684 | 676.853 |
|
PKENT
|
148,10 | 148,00 | 148,10 | 1,37% | 146,50 | 151,70 | 148,02 | 11.874.593 | 80.223 |
|
CRDFA
|
66,75 | 66,70 | 66,75 | -1,84% | 66,30 | 68,00 | 66,97 | 11.839.907 | 176.806 |
|
SMRTG
|
7,94 | 7,93 | 7,94 | 1,02% | 7,86 | 7,99 | 7,91 | 11.802.894 | 1.491.919 |
|
VESBE
|
8,28 | 8,27 | 8,28 | 1,47% | 8,18 | 8,28 | 8,26 | 11.783.317 | 1.426.646 |
|
OZSUB
|
19,90 | 19,89 | 19,91 | 1,02% | 19,63 | 19,90 | 19,75 | 11.759.793 | 595.439 |
|
ALGYO
|
5,26 | 5,25 | 5,27 | 0,19% | 5,23 | 5,31 | 5,26 | 11.654.785 | 2.215.511 |
|
ARASE
|
83,85 | 83,80 | 83,90 | 2,01% | 82,55 | 84,30 | 83,52 | 11.556.294 | 138.365 |
|
CEOEM
|
22,94 | 22,88 | 22,92 | 3,05% | 22,40 | 23,30 | 22,99 | 11.364.138 | 494.404 |
|
ISFIN
|
21,30 | 21,28 | 21,30 | -1,30% | 21,22 | 21,72 | 21,37 | 11.319.716 | 529.694 |
|
NUHCM
|
240,40 | 240,40 | 240,60 | 1,65% | 235,20 | 241,50 | 238,65 | 11.306.422 | 47.376 |
|
AKENR
|
11,01 | 11,01 | 11,02 | 1,57% | 10,86 | 11,03 | 10,97 | 11.270.988 | 1.027.812 |
|
PENGD
|
8,94 | 8,94 | 8,95 | 1,13% | 8,81 | 9,04 | 8,93 | 11.189.363 | 1.253.745 |
|
ATLAS
|
9,16 | 9,16 | 9,17 | -5,76% | 9,10 | 9,60 | 9,31 | 11.163.808 | 1.199.447 |
|
PENTA
|
14,49 | 14,49 | 14,50 | 0,84% | 14,36 | 14,57 | 14,47 | 11.034.047 | 762.585 |
|
KAREL
|
9,28 | 9,28 | 9,29 | 0,65% | 9,23 | 9,29 | 9,27 | 11.022.515 | 1.189.606 |
|
MERIT
|
16,73 | 16,71 | 16,73 | 1,27% | 16,58 | 16,88 | 16,68 | 10.996.059 | 659.152 |
|
ENDAE
|
14,98 | 14,98 | 14,99 | 1,90% | 14,70 | 15,01 | 14,90 | 10.968.815 | 735.980 |
|
ALFAS
|
40,94 | 40,92 | 40,94 | 1,29% | 40,56 | 41,04 | 40,83 | 10.861.280 | 266.004 |
|
ADEL
|
34,30 | 34,28 | 34,30 | 0,29% | 33,90 | 34,38 | 34,21 | 10.819.650 | 316.271 |
|
JANTS
|
19,63 | 19,62 | 19,63 | 0,98% | 19,45 | 19,65 | 19,55 | 10.797.434 | 552.185 |
|
KONYA
|
4.482,50 | 4.485,00 | 4.487,50 | 0,79% | 4.462,50 | 4.490,00 | 4.478,01 | 10.747.213 | 2.400 |
|
BESLR
|
14,85 | 14,85 | 14,87 | 0,27% | 14,71 | 14,91 | 14,83 | 10.714.035 | 722.618 |
|
BIOEN
|
19,13 | 19,13 | 19,14 | 1,27% | 18,60 | 19,36 | 19,13 | 10.582.656 | 553.269 |
|
KLKIM
|
40,50 | 40,46 | 40,50 | 0,80% | 40,18 | 40,54 | 40,37 | 10.580.316 | 262.101 |
|
EKOS
|
6,03 | 6,03 | 6,04 | 1,34% | 5,94 | 6,07 | 5,99 | 10.339.143 | 1.725.295 |
|
ULUSE
|
196,70 | 196,40 | 196,80 | 4,96% | 186,70 | 196,90 | 191,00 | 10.284.500 | 53.847 |
|
YAPRK
|
261,00 | 261,00 | 261,25 | 0,68% | 259,25 | 262,00 | 260,57 | 10.040.228 | 38.532 |
|
AVPGY
|
56,20 | 56,20 | 56,25 | 0,90% | 55,65 | 56,20 | 55,89 | 9.928.134 | 177.648 |
|
AGROT
|
3,20 | 3,19 | 3,20 | 1,27% | 3,17 | 3,20 | 3,19 | 9.732.111 | 3.055.579 |
|
YIGIT
|
25,36 | 25,34 | 25,38 | 1,12% | 25,10 | 25,40 | 25,28 | 9.718.838 | 384.443 |
|
INTEM
|
370,75 | 370,25 | 370,50 | -0,87% | 367,50 | 374,00 | 369,84 | 9.690.897 | 26.203 |
|
NTHOL
|
47,70 | 47,68 | 47,70 | 1,32% | 47,12 | 47,76 | 47,50 | 9.682.999 | 203.840 |
|
HTTBT
|
46,06 | 46,00 | 46,04 | 0,48% | 45,70 | 46,54 | 46,01 | 9.622.935 | 209.162 |
|
PLTUR
|
21,46 | 21,46 | 21,48 | 1,04% | 21,30 | 21,50 | 21,40 | 9.603.990 | 448.816 |
|
EGGUB
|
96,00 | 95,90 | 96,00 | 0,84% | 95,10 | 96,25 | 95,82 | 9.601.918 | 100.205 |
|
VERTU
|
39,08 | 39,06 | 39,10 | 1,09% | 38,60 | 41,38 | 39,10 | 9.579.472 | 245.019 |
|
DENGE
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,83 | 2,81 | 9.509.489 | 3.381.520 |
|
OZATD
|
158,40 | 158,30 | 158,40 | 1,41% | 156,80 | 158,80 | 157,96 | 9.503.436 | 60.164 |
|
EGEGY
|
31,94 | 31,92 | 31,94 | -0,25% | 31,84 | 32,22 | 31,99 | 9.429.830 | 294.780 |
|
LRSHO
|
4,32 | 4,31 | 4,32 | 0,47% | 4,30 | 4,36 | 4,33 | 9.402.003 | 2.171.483 |
|
ETILR
|
4,07 | 4,07 | 4,08 | -0,97% | 4,07 | 4,19 | 4,10 | 9.367.205 | 2.286.580 |
|
SAYAS
|
40,04 | 40,04 | 40,10 | 0,60% | 39,70 | 40,22 | 40,07 | 9.310.956 | 232.342 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 0,34% | 5,83 | 5,88 | 5,85 | 9.137.522 | 1.560.869 |
|
BRLSM
|
15,16 | 15,15 | 15,16 | 0,40% | 15,10 | 15,20 | 15,14 | 9.105.507 | 601.510 |
|
SKTAS
|
3,88 | 3,87 | 3,88 | -1,02% | 3,85 | 3,93 | 3,89 | 9.028.157 | 2.322.054 |
|
TRILC
|
18,48 | 18,46 | 18,48 | 0,65% | 18,32 | 18,50 | 18,42 | 8.914.129 | 483.921 |
|
ASUZU
|
60,55 | 60,50 | 60,55 | 0,92% | 60,00 | 60,95 | 60,54 | 8.874.718 | 146.585 |
|
ARMGD
|
82,85 | 82,75 | 82,85 | -0,54% | 82,80 | 85,00 | 83,53 | 8.843.216 | 105.870 |
|
ADGYO
|
66,70 | 66,70 | 66,80 | -0,37% | 66,10 | 67,20 | 66,57 | 8.781.234 | 131.901 |
|
TMPOL
|
371,25 | 370,50 | 371,00 | 2,20% | 361,00 | 375,50 | 371,05 | 8.648.389 | 23.308 |
|
UNLU
|
16,90 | 16,89 | 16,91 | -1,00% | 16,84 | 17,38 | 16,95 | 8.627.328 | 509.036 |
|
MERCN
|
16,25 | 16,24 | 16,25 | 0,18% | 16,18 | 16,30 | 16,23 | 8.603.021 | 529.937 |
|
ZRGYO
|
23,76 | 23,72 | 23,76 | -0,34% | 23,66 | 24,12 | 23,77 | 8.550.716 | 359.721 |
|
VBTYZ
|
18,54 | 18,55 | 18,57 | -0,70% | 18,32 | 18,90 | 18,55 | 8.520.101 | 459.414 |
|
HOROZ
|
62,20 | 62,20 | 62,30 | 1,22% | 61,75 | 62,40 | 62,07 | 8.363.684 | 134.743 |
|
BIGEN
|
9,42 | 9,41 | 9,42 | 0,53% | 9,33 | 9,44 | 9,40 | 8.355.685 | 889.112 |
|
BOSSA
|
6,98 | 6,98 | 7,00 | 1,01% | 6,95 | 7,11 | 7,03 | 8.222.126 | 1.170.332 |
|
BIENY
|
23,80 | 23,80 | 23,82 | 0,76% | 23,60 | 23,88 | 23,70 | 8.213.483 | 346.535 |
|
MOGAN
|
8,92 | 8,91 | 8,92 | 1,71% | 8,88 | 9,03 | 8,94 | 8.197.200 | 917.137 |
|
HRKET
|
82,05 | 82,05 | 82,10 | 0,24% | 81,75 | 82,50 | 82,05 | 8.144.678 | 99.267 |
|
AHSGY
|
22,92 | 22,90 | 22,92 | -1,63% | 22,68 | 23,40 | 22,88 | 8.070.781 | 352.803 |
|
SERNT
|
8,16 | 8,15 | 8,16 | 0,74% | 8,09 | 8,17 | 8,14 | 8.018.637 | 985.440 |
|
ODINE
|
352,25 | 351,75 | 352,25 | 1,08% | 349,50 | 353,75 | 352,14 | 8.013.577 | 22.757 |
|
VKFYO
|
46,88 | 46,86 | 46,88 | -2,98% | 46,50 | 47,68 | 47,14 | 7.853.420 | 166.607 |
|
BIZIM
|
33,00 | 32,94 | 33,00 | 0,67% | 32,62 | 33,48 | 33,03 | 7.783.520 | 235.626 |
|
METRO
|
5,53 | 5,52 | 5,53 | 1,47% | 5,44 | 5,54 | 5,49 | 7.779.082 | 1.416.278 |
|
KTSKR
|
71,00 | 70,90 | 71,00 | 0,92% | 70,50 | 71,30 | 70,89 | 7.739.156 | 109.174 |
|
VRGYO
|
2,47 | 2,47 | 2,48 | 1,23% | 2,44 | 2,47 | 2,46 | 7.639.373 | 3.108.544 |
|
GOLTS
|
356,50 | 356,25 | 356,50 | 0,71% | 352,50 | 357,00 | 355,36 | 7.471.384 | 21.025 |
|
AFYON
|
14,75 | 14,74 | 14,76 | 0,82% | 14,64 | 14,76 | 14,71 | 7.432.763 | 505.375 |
|
ESCOM
|
3,63 | 3,62 | 3,63 | 0,83% | 3,59 | 3,64 | 3,62 | 7.420.144 | 2.052.680 |
|
PARSN
|
100,10 | 99,95 | 100,10 | 1,42% | 98,15 | 100,20 | 99,58 | 7.400.918 | 74.319 |
|
ONRYT
|
69,35 | 69,30 | 69,35 | 0,58% | 68,85 | 69,75 | 69,17 | 7.391.844 | 106.858 |
|
BOBET
|
21,42 | 21,42 | 21,44 | 0,94% | 21,24 | 21,46 | 21,33 | 7.377.444 | 345.819 |
|
CATES
|
42,40 | 42,40 | 42,44 | 0,95% | 41,62 | 42,90 | 42,43 | 7.370.264 | 173.725 |
|
BARMA
|
41,80 | 41,82 | 41,86 | 0,97% | 41,40 | 42,02 | 41,78 | 7.342.256 | 175.753 |
|
BEYAZ
|
30,18 | 30,16 | 30,20 | 0,94% | 30,00 | 30,36 | 30,18 | 7.243.229 | 240.023 |
|
KGYO
|
7,06 | 7,06 | 7,07 | -1,12% | 7,04 | 7,20 | 7,09 | 7.158.665 | 1.009.063 |
|
EYGYO
|
3,70 | 3,69 | 3,70 | -1,60% | 3,69 | 3,82 | 3,72 | 7.089.592 | 1.903.711 |
|
CMBTN
|
1.913,00 | 1.912,00 | 1.913,00 | 0,84% | 1.899,00 | 1.919,00 | 1.913,82 | 7.073.490 | 3.696 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 0,97% | 4,14 | 4,19 | 4,17 | 7.066.378 | 1.695.319 |
|
DOCO
|
10.200,00 | 10.192,50 | 10.200,00 | 0,25% | 10.165,00 | 10.215,00 | 10.189,66 | 7.000.295 | 687 |
|
PNLSN
|
40,94 | 40,94 | 40,98 | -0,39% | 40,88 | 41,50 | 41,08 | 6.995.489 | 170.271 |
|
KFEIN
|
9,53 | 9,52 | 9,53 | 1,71% | 9,40 | 9,58 | 9,51 | 6.979.461 | 733.731 |
|
KRVGD
|
3,05 | 3,04 | 3,05 | 0,99% | 2,99 | 3,06 | 3,03 | 6.848.906 | 2.258.624 |
|
PCILT
|
23,40 | 23,40 | 23,42 | 0,17% | 23,26 | 23,90 | 23,46 | 6.837.253 | 291.413 |
|
EPLAS
|
7,12 | 7,11 | 7,13 | -0,14% | 7,03 | 7,16 | 7,11 | 6.789.705 | 955.512 |
|
IHLGM
|
2,07 | 2,07 | 2,08 | 0,49% | 2,06 | 2,08 | 2,07 | 6.749.213 | 3.262.063 |
|
HUNER
|
3,37 | 3,36 | 3,37 | 2,12% | 3,31 | 3,37 | 3,35 | 6.718.830 | 2.006.586 |
|
EBEBK
|
60,85 | 60,85 | 60,90 | 0,50% | 59,35 | 61,35 | 60,63 | 6.714.565 | 110.752 |
|
SOKE
|
12,92 | 12,91 | 12,92 | 0,00% | 12,90 | 13,01 | 12,94 | 6.643.022 | 513.311 |
|
GARFA
|
30,48 | 30,48 | 30,50 | 0,46% | 30,30 | 30,66 | 30,49 | 6.550.135 | 214.799 |
|
BFREN
|
158,20 | 158,10 | 158,20 | 0,83% | 157,00 | 158,20 | 157,87 | 6.488.091 | 41.098 |
|
ORGE
|
71,25 | 71,25 | 71,30 | 1,14% | 70,45 | 71,40 | 70,86 | 6.472.471 | 91.340 |
|
SUNTK
|
40,92 | 40,90 | 40,96 | 0,84% | 40,62 | 41,26 | 40,96 | 6.407.645 | 156.455 |
|
ATAKP
|
57,80 | 57,75 | 57,80 | 1,23% | 57,10 | 57,95 | 57,56 | 6.391.055 | 111.042 |
|
ERBOS
|
211,40 | 210,90 | 211,50 | 2,17% | 207,40 | 217,00 | 211,73 | 6.334.642 | 29.918 |
|
GLRYH
|
4,35 | 4,34 | 4,35 | 0,93% | 4,30 | 4,36 | 4,33 | 6.300.595 | 1.455.604 |
|
ISGYO
|
24,16 | 24,14 | 24,16 | 1,09% | 23,82 | 24,18 | 24,05 | 6.296.194 | 261.827 |
|
LYDHO
|
180,60 | 180,30 | 180,60 | 0,22% | 179,20 | 181,60 | 180,61 | 6.256.794 | 34.642 |
|
MTRKS
|
24,04 | 24,04 | 24,06 | 0,92% | 23,80 | 24,18 | 23,94 | 6.207.318 | 259.304 |
|
OFSYM
|
72,35 | 72,30 | 72,35 | 0,49% | 71,65 | 72,40 | 72,11 | 6.192.824 | 85.882 |
|
DNISI
|
21,80 | 21,78 | 21,80 | 0,37% | 21,64 | 22,12 | 21,86 | 6.064.435 | 277.457 |
|
TATGD
|
14,20 | 14,19 | 14,20 | 0,07% | 14,09 | 14,25 | 14,16 | 6.053.625 | 427.389 |
|
EDIP
|
36,74 | 36,74 | 36,80 | 0,88% | 36,38 | 36,76 | 36,56 | 6.040.489 | 165.242 |
|
ALKIM
|
19,28 | 19,28 | 19,29 | 0,26% | 19,20 | 19,34 | 19,27 | 6.035.991 | 313.293 |
|
KLSER
|
28,08 | 28,06 | 28,08 | 1,45% | 27,80 | 28,08 | 27,98 | 6.019.321 | 215.154 |
|
SELEC
|
79,30 | 79,25 | 79,35 | 0,32% | 78,65 | 79,35 | 78,97 | 5.948.669 | 75.333 |
|
DAGI
|
6,08 | 6,08 | 6,09 | 0,83% | 6,04 | 6,09 | 6,07 | 5.912.133 | 974.861 |
|
IHGZT
|
1,58 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 5.911.952 | 3.765.398 |
|
OSMEN
|
8,35 | 8,35 | 8,37 | 1,33% | 8,18 | 8,37 | 8,31 | 5.900.134 | 710.093 |
|
TRCAS
|
48,38 | 48,36 | 48,40 | 0,42% | 47,82 | 48,42 | 48,21 | 5.891.808 | 122.205 |
|
OYAYO
|
54,00 | 54,00 | 54,10 | 0,93% | 52,90 | 54,90 | 53,80 | 5.874.705 | 109.202 |
|
LYDYE
|
14.025,00 | 14.025,00 | 14.035,00 | 0,18% | 13.950,00 | 14.072,50 | 14.013,34 | 5.787.508 | 413 |
|
YESIL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,98 | 2,01 | 2,00 | 5.742.426 | 2.874.362 |
|
ALCAR
|
886,50 | 885,50 | 887,00 | 1,66% | 876,50 | 888,00 | 882,13 | 5.690.634 | 6.451 |
|
DGATE
|
79,70 | 79,65 | 79,75 | -0,38% | 76,50 | 80,65 | 80,03 | 5.665.974 | 70.800 |
|
DURKN
|
18,04 | 18,04 | 18,05 | 0,22% | 18,00 | 18,17 | 18,09 | 5.577.487 | 308.321 |
|
AVHOL
|
38,74 | 38,76 | 38,82 | 0,26% | 38,60 | 38,84 | 38,72 | 5.522.852 | 142.626 |
|
ISYAT
|
9,19 | 9,18 | 9,19 | 0,77% | 9,07 | 9,22 | 9,14 | 5.520.038 | 604.252 |
|
YAYLA
|
28,88 | 28,84 | 28,88 | 0,42% | 28,76 | 29,40 | 28,89 | 5.459.643 | 188.970 |
|
TLMAN
|
102,90 | 102,90 | 103,10 | 1,48% | 101,50 | 103,40 | 102,86 | 5.439.602 | 52.884 |
|
CEMTS
|
12,48 | 12,46 | 12,48 | 0,48% | 12,41 | 12,49 | 12,45 | 5.416.523 | 434.960 |
|
SKYMD
|
12,36 | 12,36 | 12,37 | 1,06% | 12,22 | 12,39 | 12,31 | 5.214.101 | 423.619 |
|
DZGYO
|
8,98 | 8,97 | 8,98 | 0,11% | 8,92 | 9,03 | 8,97 | 5.206.949 | 580.309 |
|
DOGUB
|
31,90 | 31,88 | 31,90 | -1,48% | 31,50 | 32,80 | 31,93 | 5.137.511 | 160.888 |
|
ORCAY
|
3,80 | 3,80 | 3,81 | 0,53% | 3,75 | 3,80 | 3,77 | 5.109.437 | 1.354.438 |
|
CONSE
|
3,27 | 3,26 | 3,27 | -0,61% | 3,25 | 3,30 | 3,28 | 5.051.339 | 1.542.491 |
|
DOKTA
|
27,14 | 27,08 | 27,12 | 2,49% | 26,62 | 27,20 | 26,97 | 5.037.983 | 186.809 |
|
LKMNH
|
17,35 | 17,34 | 17,35 | 0,35% | 17,22 | 17,37 | 17,28 | 5.024.742 | 290.823 |
|
TGSAS
|
161,50 | 161,20 | 161,40 | -0,31% | 161,20 | 164,30 | 162,44 | 4.938.716 | 30.404 |
|
EGEPO
|
10,48 | 10,48 | 10,49 | -0,38% | 10,36 | 10,52 | 10,43 | 4.915.268 | 471.110 |
|
ICUGS
|
2,73 | 2,72 | 2,73 | 1,49% | 2,69 | 2,73 | 2,72 | 4.891.099 | 1.798.950 |
|
BANVT
|
171,90 | 171,90 | 172,00 | 0,82% | 170,30 | 172,00 | 171,23 | 4.885.919 | 28.534 |
|
MAALT
|
932,50 | 931,00 | 932,50 | 0,81% | 920,00 | 935,50 | 930,68 | 4.806.982 | 5.165 |
|
ULUUN
|
7,42 | 7,41 | 7,42 | 0,82% | 7,34 | 7,42 | 7,39 | 4.739.773 | 641.710 |
|
KORDS
|
54,80 | 54,75 | 54,80 | 1,29% | 54,25 | 54,95 | 54,64 | 4.717.920 | 86.351 |
|
ICBCT
|
14,39 | 14,39 | 14,40 | 0,84% | 14,34 | 14,50 | 14,41 | 4.628.301 | 321.216 |
|
ASGYO
|
11,45 | 11,44 | 11,45 | 1,06% | 11,36 | 11,48 | 11,44 | 4.622.230 | 404.218 |
|
POLHO
|
18,17 | 18,15 | 18,17 | 0,06% | 18,12 | 18,31 | 18,18 | 4.618.222 | 254.015 |
|
MTRYO
|
11,02 | 11,01 | 11,02 | 0,36% | 10,80 | 11,35 | 11,05 | 4.617.374 | 417.792 |
|
VERUS
|
265,50 | 265,25 | 265,50 | -0,47% | 262,25 | 268,00 | 265,90 | 4.527.228 | 17.026 |
|
BYDNR
|
34,46 | 34,08 | 34,46 | -0,98% | 33,06 | 35,20 | 34,28 | 4.518.987 | 131.821 |
|
ARTMS
|
37,20 | 37,20 | 37,24 | 1,31% | 36,72 | 37,32 | 37,08 | 4.482.845 | 120.900 |
|
ANGEN
|
11,59 | 11,59 | 11,60 | 0,52% | 11,51 | 11,64 | 11,57 | 4.452.976 | 384.777 |
|
AVGYO
|
11,60 | 11,60 | 11,62 | -0,43% | 11,50 | 11,72 | 11,58 | 4.437.004 | 383.250 |
|
KNFRT
|
12,02 | 12,01 | 12,02 | 1,01% | 11,90 | 12,07 | 11,96 | 4.238.816 | 354.369 |
|
ARENA
|
29,84 | 29,80 | 29,84 | 1,77% | 29,58 | 29,90 | 29,74 | 4.219.004 | 141.856 |
|
EGPRO
|
25,96 | 25,92 | 25,96 | 2,12% | 25,60 | 25,96 | 25,79 | 4.214.779 | 163.436 |
|
VAKKO
|
63,35 | 63,35 | 63,40 | 1,77% | 62,25 | 63,50 | 63,24 | 4.200.148 | 66.412 |
|
MRSHL
|
1.555,00 | 1.554,00 | 1.555,00 | 0,45% | 1.546,00 | 1.559,00 | 1.552,94 | 4.196.040 | 2.702 |
|
BEGYO
|
4,78 | 4,78 | 4,79 | 0,84% | 4,75 | 4,80 | 4,78 | 4.184.566 | 876.301 |
|
GEDIK
|
6,01 | 6,00 | 6,01 | 0,50% | 5,97 | 6,02 | 6,00 | 4.177.067 | 696.485 |
|
KLSYN
|
7,49 | 7,48 | 7,49 | -0,13% | 7,46 | 7,58 | 7,50 | 4.156.742 | 554.596 |
|
INVES
|
245,00 | 244,60 | 245,00 | 0,12% | 243,70 | 246,60 | 244,47 | 4.139.192 | 16.931 |
|
SEGYO
|
4,39 | 4,39 | 4,40 | 0,92% | 4,37 | 4,41 | 4,40 | 4.044.837 | 920.327 |
|
MEPET
|
24,70 | 24,64 | 24,70 | 1,48% | 23,10 | 25,20 | 24,48 | 4.041.100 | 165.052 |
|
AKSUE
|
23,38 | 23,36 | 23,38 | 0,69% | 23,20 | 23,54 | 23,32 | 4.031.610 | 172.881 |
|
OYYAT
|
48,80 | 48,78 | 48,86 | 0,45% | 48,30 | 49,16 | 48,68 | 4.016.783 | 82.521 |
|
FLAP
|
9,35 | 9,31 | 9,35 | 1,52% | 9,20 | 9,45 | 9,31 | 3.965.414 | 426.033 |
|
EUHOL
|
13,99 | - | - | -0,07% | 13,99 | 13,99 | 13,99 | 3.897.670 | 278.604 |
|
BASGZ
|
46,34 | 46,32 | 46,34 | 0,70% | 46,02 | 46,50 | 46,35 | 3.893.366 | 84.003 |
|
VANGD
|
52,70 | 52,55 | 52,70 | 1,93% | 50,50 | 53,50 | 52,12 | 3.888.242 | 74.604 |
|
KARTN
|
80,90 | 80,85 | 80,90 | 1,19% | 79,90 | 81,10 | 80,45 | 3.851.629 | 47.876 |
|
MEDTR
|
30,46 | 30,42 | 30,46 | 1,33% | 30,08 | 30,52 | 30,31 | 3.833.939 | 126.503 |
|
ZEDUR
|
8,41 | 8,41 | 8,43 | -0,12% | 8,36 | 8,48 | 8,40 | 3.672.329 | 437.201 |
|
MNDTR
|
6,86 | 6,86 | 6,87 | 1,03% | 6,78 | 6,90 | 6,84 | 3.657.304 | 534.926 |
|
KLMSN
|
29,80 | 29,80 | 29,82 | 0,74% | 29,62 | 29,86 | 29,77 | 3.630.189 | 121.923 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | 0,43% | 4,62 | 4,67 | 4,64 | 3.586.228 | 772.296 |
|
PRDGS
|
6,56 | 6,56 | 6,58 | 0,46% | 6,53 | 6,58 | 6,55 | 3.572.919 | 545.417 |
|
DURDO
|
3,87 | 3,86 | 3,87 | 1,04% | 3,84 | 3,88 | 3,86 | 3.545.288 | 918.318 |
|
DYOBY
|
14,05 | 14,06 | 14,08 | 0,72% | 13,89 | 14,20 | 14,06 | 3.485.197 | 247.891 |
|
NUGYO
|
10,66 | 10,64 | 10,66 | 1,52% | 10,53 | 10,68 | 10,62 | 3.483.305 | 328.073 |
|
SANFM
|
7,51 | 7,50 | 7,51 | 0,13% | 7,44 | 7,52 | 7,47 | 3.382.100 | 452.504 |
|
EGSER
|
3,18 | 3,17 | 3,18 | 1,27% | 3,15 | 3,18 | 3,17 | 3.334.182 | 1.052.444 |
|
KONKA
|
15,35 | 15,34 | 15,37 | 0,79% | 15,16 | 15,48 | 15,33 | 3.295.579 | 214.926 |
|
BRISA
|
92,10 | 92,10 | 92,25 | 0,71% | 91,45 | 92,25 | 91,95 | 3.285.336 | 35.731 |
|
MNDRS
|
15,00 | 15,00 | 15,01 | 1,28% | 14,85 | 15,02 | 14,92 | 3.270.287 | 219.189 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | 0,67% | 3,01 | 3,03 | 3,02 | 3.191.006 | 1.056.181 |
|
KZGYO
|
26,36 | 26,34 | 26,36 | 0,61% | 26,16 | 26,50 | 26,30 | 3.065.361 | 116.571 |
|
SUWEN
|
8,90 | 8,89 | 8,91 | 0,91% | 8,86 | 8,95 | 8,90 | 3.034.569 | 341.019 |
|
OZRDN
|
17,91 | 17,90 | 17,91 | -0,67% | 17,90 | 18,85 | 18,26 | 2.986.961 | 163.577 |
|
KMPUR
|
16,04 | 16,03 | 16,04 | 1,13% | 15,83 | 16,08 | 16,01 | 2.948.195 | 184.143 |
|
HURGZ
|
5,70 | 5,69 | 5,70 | -0,18% | 5,66 | 5,74 | 5,69 | 2.947.458 | 518.295 |
|
AYEN
|
28,10 | 28,10 | 28,14 | 0,79% | 27,88 | 28,14 | 28,04 | 2.916.121 | 104.004 |
|
AKMGY
|
220,20 | 220,20 | 220,30 | -0,59% | 216,70 | 221,50 | 219,25 | 2.897.998 | 13.218 |
|
KRPLS
|
8,79 | 8,78 | 8,79 | 1,50% | 8,69 | 8,84 | 8,80 | 2.784.830 | 316.613 |
|
BIGTK
|
287,50 | 287,00 | 287,50 | 0,88% | 285,00 | 289,00 | 286,60 | 2.737.897 | 9.553 |
|
PRZMA
|
12,94 | 12,95 | 12,96 | -0,31% | 12,69 | 12,96 | 12,83 | 2.701.514 | 210.558 |
|
PKART
|
70,75 | 70,65 | 70,75 | 0,78% | 70,30 | 70,90 | 70,75 | 2.701.206 | 38.182 |
|
LUKSK
|
110,00 | 110,00 | 110,10 | 0,73% | 108,90 | 110,60 | 109,93 | 2.694.039 | 24.506 |
|
EKSUN
|
5,94 | 5,93 | 5,94 | 0,68% | 5,89 | 5,94 | 5,92 | 2.612.917 | 441.544 |
|
GEDZA
|
29,58 | 29,54 | 29,58 | 0,89% | 29,34 | 29,60 | 29,49 | 2.569.330 | 87.127 |
|
HKTM
|
11,71 | 11,70 | 11,71 | 1,47% | 11,57 | 11,71 | 11,67 | 2.543.962 | 218.061 |
|
AYCES
|
484,50 | 484,50 | 485,00 | -0,51% | 480,25 | 489,00 | 483,68 | 2.439.687 | 5.044 |
|
DESPC
|
49,52 | 49,52 | 49,58 | 0,94% | 48,80 | 49,70 | 49,46 | 2.410.887 | 48.747 |
|
FADE
|
15,79 | 15,76 | 15,79 | 0,89% | 15,65 | 15,79 | 15,72 | 2.391.848 | 152.157 |
|
FMIZP
|
325,50 | 325,25 | 325,50 | 1,32% | 321,50 | 327,00 | 325,67 | 2.376.086 | 7.296 |
|
IHYAY
|
1,95 | 1,95 | 1,96 | -0,51% | 1,94 | 1,96 | 1,96 | 2.330.525 | 1.191.254 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | 0,95% | 2,10 | 2,13 | 2,12 | 2.314.953 | 1.093.764 |
|
ANELE
|
16,41 | 16,41 | 16,42 | 0,49% | 16,28 | 16,50 | 16,37 | 2.286.818 | 139.664 |
|
GATEG
|
350,00 | - | - | 1,45% | 350,00 | 350,00 | 350,00 | 2.252.250 | 6.435 |
|
OBASE
|
39,88 | 39,86 | 39,88 | 0,61% | 39,48 | 40,12 | 39,90 | 2.241.935 | 56.189 |
|
ETYAT
|
24,38 | 24,10 | 24,38 | 0,33% | 24,00 | 24,40 | 24,29 | 2.216.119 | 91.232 |
|
GRNYO
|
17,80 | 17,79 | 17,80 | -0,56% | 17,47 | 18,28 | 17,87 | 2.208.845 | 123.598 |
|
GOODY
|
16,01 | 16,00 | 16,02 | 0,88% | 15,89 | 16,05 | 15,99 | 2.201.276 | 137.657 |
|
SONME
|
161,90 | 161,20 | 161,90 | 2,21% | 155,00 | 162,70 | 159,67 | 2.152.956 | 13.484 |
|
SMART
|
23,08 | 23,06 | 23,08 | 0,87% | 22,92 | 23,12 | 23,02 | 2.132.936 | 92.659 |
|
GSDDE
|
10,00 | 9,99 | 10,00 | 0,60% | 9,93 | 10,03 | 9,99 | 2.112.902 | 211.486 |
|
UFUK
|
1.496,00 | 1.495,00 | 1.500,00 | -0,40% | 1.496,00 | 1.516,00 | 1.508,85 | 2.109.371 | 1.398 |
|
KUVVA
|
129,90 | - | - | 3,92% | 129,90 | 129,90 | 129,90 | 2.100.223 | 16.168 |
|
PAMEL
|
89,85 | 89,85 | 90,00 | -0,28% | 89,85 | 91,00 | 90,38 | 2.052.054 | 22.706 |
|
DGNMO
|
5,22 | 5,22 | 5,23 | 0,38% | 5,18 | 5,24 | 5,21 | 2.015.906 | 386.868 |
|
ACSEL
|
104,50 | 104,40 | 104,50 | 1,16% | 103,50 | 104,80 | 104,41 | 1.984.283 | 19.005 |
|
MHRGY
|
3,53 | 3,53 | 3,54 | 0,86% | 3,49 | 3,54 | 3,52 | 1.983.905 | 564.365 |
|
TSGYO
|
7,57 | 7,57 | 7,58 | 0,93% | 7,51 | 7,61 | 7,57 | 1.959.640 | 259.048 |
|
MARKA
|
34,68 | 34,66 | 34,72 | 0,12% | 34,64 | 34,94 | 34,71 | 1.949.274 | 56.158 |
|
KRONT
|
15,43 | 15,41 | 15,43 | 0,85% | 15,33 | 15,45 | 15,40 | 1.947.182 | 126.447 |
|
DESA
|
12,18 | 12,15 | 12,18 | 1,50% | 12,00 | 12,18 | 12,11 | 1.918.112 | 158.438 |
|
SEKFK
|
8,98 | 8,98 | 8,99 | -1,86% | 8,65 | 9,13 | 8,93 | 1.879.137 | 210.513 |
|
HATEK
|
15,23 | 15,22 | 15,23 | 0,13% | 15,18 | 15,28 | 15,23 | 1.869.449 | 122.721 |
|
AKSGY
|
8,81 | 8,80 | 8,81 | 0,23% | 8,73 | 8,82 | 8,78 | 1.824.571 | 207.896 |
|
MAKIM
|
16,56 | 16,54 | 16,58 | 0,67% | 16,33 | 16,57 | 16,46 | 1.768.247 | 107.423 |
|
DERIM
|
37,00 | 37,00 | 37,06 | 0,00% | 36,82 | 37,20 | 37,06 | 1.726.734 | 46.589 |
|
KIMMR
|
15,90 | 15,88 | 15,91 | 0,63% | 15,67 | 16,20 | 15,88 | 1.703.889 | 107.277 |
|
ERSU
|
17,90 | 17,87 | 17,90 | 0,28% | 17,60 | 18,10 | 17,95 | 1.701.718 | 94.793 |
|
ULAS
|
29,68 | 29,62 | 29,68 | -0,60% | 29,40 | 29,84 | 29,65 | 1.667.231 | 56.223 |
|
SILVR
|
2,92 | 2,92 | 2,93 | 0,00% | 2,86 | 2,97 | 2,92 | 1.654.413 | 567.321 |
|
IDGYO
|
4,17 | 4,17 | 4,24 | -1,88% | 4,17 | 4,30 | 4,22 | 1.650.943 | 391.446 |
|
TDGYO
|
31,94 | 31,92 | 32,02 | -1,05% | 31,82 | 32,82 | 32,09 | 1.626.037 | 50.676 |
|
AKYHO
|
2,84 | 2,84 | 2,85 | 0,00% | 2,80 | 2,86 | 2,83 | 1.608.415 | 569.339 |
|
KRTEK
|
27,04 | 27,04 | 27,10 | 1,12% | 26,78 | 27,10 | 26,95 | 1.546.546 | 57.390 |
|
TURGG
|
27,94 | 27,94 | 28,00 | 0,94% | 27,70 | 28,04 | 27,88 | 1.459.063 | 52.331 |
|
YGGYO
|
139,00 | 138,80 | 139,00 | -0,64% | 138,80 | 140,90 | 139,94 | 1.457.362 | 10.414 |
|
BLCYT
|
40,70 | 40,70 | 40,76 | 0,49% | 40,36 | 40,80 | 40,61 | 1.316.487 | 32.420 |
|
BAKAB
|
40,24 | 40,24 | 40,30 | 0,70% | 40,00 | 40,48 | 40,23 | 1.271.730 | 31.615 |
|
SANKO
|
22,46 | 22,44 | 22,48 | 0,45% | 22,36 | 22,48 | 22,43 | 1.196.912 | 53.371 |
|
AVTUR
|
17,41 | 17,41 | 17,50 | 0,35% | 17,40 | 17,75 | 17,51 | 1.195.953 | 68.306 |
|
IZINV
|
65,95 | 65,95 | 66,00 | 0,69% | 65,50 | 66,00 | 65,75 | 1.165.042 | 17.719 |
|
SAMAT
|
5,74 | 5,74 | 5,75 | -0,17% | 5,65 | 5,79 | 5,72 | 1.014.561 | 177.368 |
|
SEYKM
|
5,39 | 5,39 | 5,43 | -1,10% | 5,34 | 5,45 | 5,40 | 1.004.707 | 186.081 |
|
INGRM
|
427,75 | 427,50 | 427,75 | 0,41% | 426,75 | 430,75 | 427,84 | 999.001 | 2.335 |
|
PSDTC
|
124,40 | 124,40 | 124,50 | 0,24% | 124,00 | 126,10 | 124,66 | 871.633 | 6.992 |
|
MSGYO
|
6,06 | 6,06 | 6,07 | 0,00% | 6,05 | 6,10 | 6,08 | 820.517 | 134.978 |
|
AGYO
|
7,70 | 7,68 | 7,70 | 1,18% | 7,61 | 7,73 | 7,68 | 800.702 | 104.275 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | -0,84% | 2,35 | 2,38 | 2,36 | 793.627 | 335.868 |
|
MZHLD
|
6,68 | 6,66 | 6,68 | 0,60% | 6,57 | 6,70 | 6,65 | 791.936 | 119.066 |
|
EUKYO
|
15,89 | 15,89 | 15,90 | 0,32% | 15,82 | 15,94 | 15,88 | 785.474 | 49.458 |
|
PAGYO
|
90,50 | 90,35 | 90,50 | 0,61% | 89,95 | 90,80 | 90,45 | 754.901 | 8.346 |
|
ATSYH
|
56,00 | - | - | 0,27% | 56,00 | 56,00 | 56,00 | 738.752 | 13.192 |
|
RNPOL
|
44,84 | 44,44 | 44,84 | -0,36% | 44,14 | 44,94 | 44,51 | 708.844 | 15.927 |
|
OYLUM
|
8,42 | 8,42 | 8,44 | 0,36% | 8,37 | 8,44 | 8,40 | 675.063 | 80.356 |
|
ATAGY
|
13,52 | 13,50 | 13,52 | 0,15% | 13,39 | 13,57 | 13,45 | 664.281 | 49.389 |
|
RODRG
|
21,82 | 21,78 | 21,82 | -0,27% | 21,68 | 22,00 | 21,76 | 641.797 | 29.496 |
|
KENT
|
815,00 | - | - | 5,16% | 815,00 | 815,00 | 815,00 | 591.690 | 726 |
|
DGGYO
|
31,60 | 31,60 | 31,62 | 0,06% | 31,40 | 31,64 | 31,59 | 585.431 | 18.534 |
|
GLBMD
|
12,88 | 12,78 | 12,85 | 1,82% | 12,60 | 12,90 | 12,70 | 571.038 | 44.975 |
|
QNBTR
|
280,00 | - | - | -1,41% | 280,00 | 280,00 | 280,00 | 564.760 | 2.017 |
|
CMENT
|
346,00 | - | - | 2,98% | 346,00 | 346,00 | 346,00 | 517.270 | 1.495 |
|
BRKSN
|
8,49 | 8,46 | 8,49 | 2,29% | 8,32 | 8,49 | 8,42 | 516.281 | 61.301 |
|
SEKUR
|
3,54 | 3,53 | 3,54 | 0,28% | 3,50 | 3,54 | 3,53 | 504.027 | 142.902 |
|
ISSEN
|
7,66 | 7,66 | 7,67 | 0,79% | 7,60 | 7,68 | 7,64 | 483.383 | 63.248 |
|
MEGAP
|
2,94 | - | - | -0,34% | 2,94 | 2,94 | 2,94 | 419.582 | 142.715 |
|
MMCAS
|
96,70 | - | - | 0,16% | 96,70 | 96,70 | 96,70 | 400.725 | 4.144 |
|
INTEK
|
274,50 | - | - | 1,67% | 274,50 | 274,50 | 274,50 | 368.654 | 1.343 |
|
EUYO
|
15,65 | 15,61 | 15,65 | 0,51% | 15,57 | 15,97 | 15,74 | 355.585 | 22.587 |
|
BALAT
|
98,75 | - | - | -1,25% | 98,75 | 98,75 | 98,75 | 329.924 | 3.341 |
|
ISBIR
|
83,00 | - | - | 0,00% | 83,00 | 83,00 | 83,00 | 327.933 | 3.951 |
|
KSTUR
|
3.450,00 | - | - | 1,17% | 3.450,00 | 3.450,00 | 3.450,00 | 303.600 | 88 |
|
CASA
|
106,00 | - | - | 0,38% | 106,00 | 106,00 | 106,00 | 245.072 | 2.312 |
|
DIRIT
|
26,94 | - | - | 5,65% | 26,94 | 26,94 | 26,94 | 241.813 | 8.976 |
|
ATEKS
|
77,05 | - | - | -0,58% | 77,05 | 77,05 | 77,05 | 224.986 | 2.920 |
|
EMNIS
|
163,60 | - | - | 0,00% | 163,60 | 163,60 | 163,60 | 189.285 | 1.157 |
|
SODSN
|
12,45 | - | - | -1,27% | 12,45 | 12,45 | 12,45 | 177.500 | 14.257 |
|
BRKO
|
11,28 | - | - | -1,05% | 11,28 | 11,28 | 11,28 | 161.496 | 14.317 |
|
QNBFK
|
56,15 | - | - | 0,00% | 56,15 | 56,15 | 56,15 | 160.308 | 2.855 |
|
AYES
|
18,60 | - | - | 0,54% | 18,60 | 18,60 | 18,60 | 154.585 | 8.311 |
|
KLNMA
|
9,05 | - | - | -1,52% | 9,05 | 9,05 | 9,05 | 145.750 | 16.105 |
|
YBTAS
|
18,99 | - | - | -0,05% | 18,99 | 18,99 | 18,99 | 126.151 | 6.643 |
|
YONGA
|
56,70 | - | - | 1,43% | 56,70 | 56,70 | 56,70 | 123.266 | 2.174 |
|
KERVN
|
2,06 | - | - | 0,00% | 2,06 | 2,06 | 2,06 | 56.360 | 27.359 |
|
SNPAM
|
23,80 | - | - | -0,25% | 23,80 | 23,80 | 23,80 | 51.622 | 2.169 |
|
EKIZ
|
135,00 | - | - | -0,74% | 135,00 | 135,00 | 135,00 | 51.570 | 382 |
|
BRMEN
|
10,08 | - | - | -1,18% | 10,08 | 10,08 | 10,08 | 49.987 | 4.959 |
|
SUMAS
|
278,75 | - | - | 3,24% | 278,75 | 278,75 | 278,75 | 45.436 | 163 |
|
BASCM
|
15,51 | - | - | 0,78% | 15,51 | 15,51 | 15,51 | 35.177 | 2.268 |
|
ORMA
|
160,60 | - | - | 0,44% | 160,60 | 160,60 | 160,60 | 19.272 | 120 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
