| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BETAE
|
71,95 | 71,90 | 71,95 | 1,70% | 67,25 | 75,75 | 72,34 | 3.357.680.812 | 46.417.209 |
|
THYAO
|
333,75 | 333,75 | 334,00 | 0,53% | 331,00 | 334,50 | 332,73 | 3.125.928.070 | 9.394.943 |
|
ASELS
|
369,75 | 369,50 | 369,75 | -1,92% | 368,75 | 382,00 | 373,56 | 2.971.774.476 | 7.955.265 |
|
EKIM
|
28,84 | 28,84 | 28,88 | -4,69% | 28,00 | 30,32 | 29,38 | 2.086.952.900 | 71.035.871 |
|
ASTOR
|
309,25 | 309,00 | 309,25 | -2,60% | 308,50 | 321,25 | 314,62 | 1.613.216.617 | 5.127.486 |
|
DSTKF
|
3.872,50 | 3.872,50 | 3.875,00 | 1,37% | 3.795,00 | 3.885,00 | 3.823,46 | 1.390.675.713 | 363.722 |
|
AKBNK
|
71,20 | 71,15 | 71,20 | 0,78% | 70,85 | 71,45 | 71,21 | 1.193.629.729 | 16.762.560 |
|
KTLEV
|
195,90 | 195,90 | 196,00 | 3,65% | 188,30 | 196,90 | 193,64 | 1.160.366.791 | 5.992.384 |
|
YKBNK
|
36,46 | 36,44 | 36,46 | 0,66% | 36,38 | 36,60 | 36,48 | 1.041.218.280 | 28.540.161 |
|
ISCTR
|
14,17 | 14,16 | 14,17 | 0,64% | 14,12 | 14,31 | 14,24 | 1.010.556.789 | 70.961.092 |
|
TUPRS
|
261,00 | 261,00 | 261,25 | 1,75% | 257,50 | 262,00 | 260,20 | 977.955.594 | 3.758.481 |
|
TRALT
|
51,85 | 51,85 | 51,90 | 1,17% | 51,75 | 52,55 | 52,10 | 790.592.428 | 15.174.587 |
|
ORZAX
|
76,25 | 76,20 | 76,25 | -4,69% | 74,70 | 79,45 | 76,81 | 767.941.828 | 9.998.450 |
|
SASA
|
2,22 | 2,21 | 2,22 | -0,45% | 2,21 | 2,26 | 2,23 | 762.173.899 | 341.775.555 |
|
BIMAS
|
373,75 | 373,50 | 373,75 | -0,53% | 369,75 | 377,25 | 373,56 | 579.852.475 | 1.552.221 |
|
GARAN
|
130,70 | 130,60 | 130,70 | 0,23% | 130,30 | 131,70 | 130,96 | 554.929.151 | 4.237.332 |
|
KCHOL
|
184,50 | 184,40 | 184,50 | 0,27% | 184,30 | 185,50 | 184,85 | 513.921.116 | 2.780.285 |
|
SAHOL
|
90,30 | 90,25 | 90,30 | 0,33% | 90,00 | 90,75 | 90,33 | 511.052.827 | 5.657.557 |
|
EREGL
|
40,30 | 40,28 | 40,30 | 0,90% | 40,12 | 40,54 | 40,32 | 487.948.577 | 12.100.939 |
|
SISE
|
42,36 | 42,34 | 42,36 | 1,78% | 41,94 | 42,46 | 42,20 | 468.769.216 | 11.107.667 |
|
SKBNK
|
18,13 | 18,11 | 18,13 | -6,69% | 17,51 | 18,60 | 17,98 | 453.772.260 | 25.236.967 |
|
TEHOL
|
39,88 | 39,86 | 39,90 | 0,45% | 38,64 | 40,00 | 39,50 | 442.008.961 | 11.191.072 |
|
TERA
|
155,20 | 155,20 | 155,30 | -0,64% | 151,10 | 158,80 | 153,62 | 439.598.950 | 2.861.588 |
|
TCKRC
|
109,20 | 109,20 | 109,40 | -9,15% | 108,20 | 117,50 | 111,50 | 428.884.671 | 3.846.542 |
|
CWENE
|
41,36 | 41,36 | 41,38 | 0,29% | 41,08 | 42,40 | 41,72 | 400.528.586 | 9.600.104 |
|
EKGYO
|
20,64 | 20,62 | 20,64 | 1,18% | 20,58 | 20,84 | 20,70 | 380.792.438 | 18.397.250 |
|
PETKM
|
19,46 | 19,45 | 19,46 | 1,25% | 19,18 | 19,51 | 19,37 | 317.171.586 | 16.372.005 |
|
MIATK
|
30,70 | 30,68 | 30,70 | -4,00% | 30,40 | 31,56 | 30,84 | 289.884.818 | 9.400.318 |
|
KOCMT
|
4,29 | 4,28 | 4,29 | -4,24% | 4,26 | 4,75 | 4,46 | 282.101.246 | 63.204.702 |
|
HALKB
|
41,84 | 41,82 | 41,84 | -0,24% | 41,74 | 42,38 | 42,05 | 279.932.573 | 6.656.694 |
|
PGSUS
|
166,40 | 166,30 | 166,40 | 0,24% | 165,70 | 167,30 | 166,42 | 277.416.724 | 1.666.964 |
|
PEKGY
|
14,77 | 14,77 | 14,78 | 1,72% | 14,60 | 14,90 | 14,72 | 250.688.159 | 17.025.896 |
|
FROTO
|
81,05 | 81,00 | 81,05 | 0,31% | 80,40 | 81,55 | 80,90 | 249.445.082 | 3.083.405 |
|
JANTS
|
18,53 | 18,51 | 18,52 | 5,28% | 17,83 | 19,15 | 18,53 | 247.192.600 | 13.337.476 |
|
KRDMD
|
36,80 | 36,78 | 36,80 | 1,38% | 36,56 | 36,90 | 36,74 | 238.663.015 | 6.496.339 |
|
TCELL
|
106,00 | 105,90 | 106,00 | 0,57% | 105,50 | 106,30 | 105,95 | 230.827.605 | 2.178.613 |
|
TTKOM
|
57,60 | 57,55 | 57,60 | 0,52% | 57,30 | 57,95 | 57,66 | 228.401.637 | 3.961.134 |
|
DMRGD
|
13,13 | 13,12 | 13,13 | 4,29% | 12,73 | 13,30 | 13,10 | 225.029.012 | 17.183.113 |
|
SOHOE
|
12,78 | 12,78 | 12,79 | -4,41% | 12,68 | 13,59 | 13,04 | 213.655.976 | 16.389.425 |
|
VAKBN
|
31,18 | 31,16 | 31,18 | 0,84% | 30,98 | 31,28 | 31,15 | 211.994.473 | 6.804.844 |
|
NETCD
|
144,30 | 144,20 | 144,30 | -3,80% | 144,10 | 149,90 | 145,97 | 208.892.828 | 1.431.088 |
|
EMPAE
|
74,20 | 74,20 | 74,30 | -9,12% | 74,05 | 79,75 | 75,47 | 196.065.424 | 2.597.956 |
|
BALSU
|
13,92 | 13,92 | 13,94 | -1,00% | 13,83 | 14,44 | 14,08 | 194.574.809 | 13.816.250 |
|
EUPWR
|
87,35 | 87,30 | 87,40 | -0,06% | 86,30 | 88,20 | 86,99 | 194.066.377 | 2.230.791 |
|
IZENR
|
9,27 | 9,26 | 9,27 | 3,00% | 8,97 | 9,35 | 9,19 | 182.327.314 | 19.849.483 |
|
SVGYO
|
15,39 | - | 15,39 | -10,00% | 15,39 | 15,39 | 15,39 | 182.170.230 | 11.836.922 |
|
GEREL
|
29,82 | 29,82 | 29,86 | -8,47% | 29,50 | 32,82 | 31,16 | 176.132.909 | 5.652.859 |
|
MGROS
|
632,50 | 632,00 | 632,50 | -1,09% | 628,00 | 642,00 | 634,35 | 173.338.933 | 273.254 |
|
GUBRF
|
440,75 | 440,50 | 440,75 | 1,61% | 435,25 | 441,75 | 438,14 | 162.813.139 | 371.605 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 0,33% | 2,97 | 3,04 | 3,00 | 161.414.928 | 53.773.084 |
|
YEOTK
|
85,45 | 85,40 | 85,45 | -0,06% | 83,20 | 86,45 | 84,68 | 153.180.083 | 1.808.949 |
|
MANAS
|
30,32 | 30,30 | 30,32 | 1,74% | 29,68 | 30,82 | 30,36 | 149.042.493 | 4.909.304 |
|
KORDS
|
83,00 | 83,00 | 83,10 | -1,13% | 82,90 | 85,95 | 84,57 | 148.188.244 | 1.752.250 |
|
LIDER
|
93,45 | 93,30 | 93,45 | 0,21% | 85,00 | 93,90 | 89,67 | 147.929.447 | 1.649.655 |
|
DOFRB
|
174,70 | 174,50 | 174,70 | -1,24% | 171,90 | 177,90 | 174,53 | 140.088.605 | 802.687 |
|
POLHO
|
21,68 | 21,66 | 21,70 | 2,65% | 21,50 | 22,98 | 22,20 | 139.194.983 | 6.268.869 |
|
FENER
|
3,20 | 3,19 | 3,20 | 3,56% | 3,09 | 3,22 | 3,17 | 132.236.698 | 41.786.501 |
|
OZATD
|
1.933,00 | 1.934,00 | 1.935,00 | 1,90% | 1.870,00 | 1.938,00 | 1.920,73 | 128.776.982 | 67.046 |
|
HEDEF
|
182,90 | 182,50 | 182,80 | 0,05% | 177,30 | 190,40 | 185,35 | 127.234.466 | 686.453 |
|
EFOR
|
15,12 | 15,12 | 15,13 | 1,82% | 14,90 | 15,13 | 15,02 | 126.918.594 | 8.448.919 |
|
ENKAI
|
90,15 | 90,10 | 90,15 | 0,61% | 89,75 | 90,45 | 90,05 | 118.560.010 | 1.316.540 |
|
KGYO
|
8,29 | 8,27 | 8,29 | -6,96% | 8,02 | 8,50 | 8,21 | 111.614.448 | 13.593.918 |
|
BIGTK
|
335,00 | 334,00 | 334,75 | 5,35% | 331,00 | 347,75 | 339,60 | 109.559.215 | 322.616 |
|
ATATR
|
15,62 | 15,61 | 15,62 | 4,13% | 15,23 | 16,08 | 15,61 | 107.642.787 | 6.896.399 |
|
ODINE
|
1.987,00 | 1.985,00 | 1.987,00 | 0,97% | 1.937,00 | 1.998,00 | 1.971,53 | 107.180.335 | 54.364 |
|
TOASO
|
298,75 | 298,50 | 298,75 | 0,34% | 297,50 | 300,50 | 299,07 | 107.097.834 | 358.106 |
|
GUNDG
|
1.966,00 | 1.965,00 | 1.966,00 | -1,70% | 1.953,00 | 2.015,00 | 1.976,39 | 101.116.089 | 51.162 |
|
ARZUM
|
2,05 | 2,05 | 2,06 | 7,89% | 1,90 | 2,09 | 2,06 | 97.014.329 | 47.159.900 |
|
HDFGS
|
2,69 | 2,68 | 2,69 | 3,07% | 2,63 | 2,76 | 2,70 | 92.443.526 | 34.305.452 |
|
SMRTG
|
9,93 | 9,93 | 9,94 | -0,30% | 9,69 | 10,07 | 9,86 | 89.550.451 | 9.081.766 |
|
ALKLC
|
384,00 | 383,25 | 384,00 | 1,59% | 378,00 | 390,00 | 384,18 | 89.244.512 | 232.300 |
|
ARDYZ
|
66,00 | 65,90 | 66,00 | 3,45% | 63,80 | 67,00 | 65,80 | 88.291.079 | 1.341.751 |
|
AEFES
|
20,10 | 20,08 | 20,10 | -0,20% | 20,06 | 20,34 | 20,18 | 86.589.466 | 4.291.170 |
|
IEYHO
|
157,80 | 157,70 | 157,80 | 1,28% | 156,40 | 157,90 | 157,21 | 82.915.275 | 527.429 |
|
ANELE
|
99,20 | 99,00 | 99,20 | -1,98% | 97,75 | 103,40 | 99,77 | 82.708.105 | 828.966 |
|
ALTINS1
|
69,96 | 69,96 | 69,97 | 0,62% | 69,77 | 70,09 | 69,91 | 82.308.153 | 1.177.281 |
|
EKDMR
|
55,35 | 55,35 | 55,40 | -0,36% | 55,05 | 56,15 | 55,48 | 80.730.206 | 1.455.229 |
|
CVKMD
|
37,88 | 37,88 | 37,90 | 0,26% | 37,48 | 38,30 | 37,93 | 78.407.232 | 2.067.221 |
|
ISKPL
|
6,58 | 6,57 | 6,58 | -0,15% | 6,51 | 6,90 | 6,63 | 77.082.621 | 11.622.381 |
|
ENERY
|
9,40 | 9,39 | 9,40 | 1,62% | 9,29 | 9,43 | 9,36 | 76.952.660 | 8.220.036 |
|
GLRMK
|
160,70 | 160,60 | 160,70 | 0,19% | 159,50 | 162,00 | 160,42 | 76.282.403 | 475.531 |
|
BRSAN
|
531,50 | 531,00 | 531,50 | 0,38% | 529,50 | 537,50 | 532,73 | 75.135.507 | 141.038 |
|
ULKER
|
97,30 | 97,25 | 97,30 | 0,05% | 96,70 | 97,70 | 97,20 | 74.945.311 | 771.012 |
|
AKSEN
|
88,30 | 88,25 | 88,30 | -0,79% | 88,15 | 90,00 | 89,06 | 71.744.869 | 805.542 |
|
KLRHO
|
88,25 | 88,20 | 88,25 | 1,09% | 86,85 | 89,30 | 88,30 | 69.431.846 | 786.322 |
|
TAVHL
|
263,75 | 263,50 | 263,75 | 0,00% | 262,00 | 265,00 | 263,63 | 69.044.060 | 261.903 |
|
BESTE
|
30,58 | 30,56 | 30,58 | -1,99% | 30,38 | 31,78 | 30,82 | 68.937.410 | 2.237.010 |
|
TRMET
|
118,40 | 118,30 | 118,40 | 1,28% | 117,30 | 118,80 | 118,17 | 68.402.949 | 578.875 |
|
ECOGR
|
41,28 | 41,26 | 41,28 | 0,78% | 40,82 | 41,56 | 41,17 | 66.077.662 | 1.604.877 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | 0,62% | 3,24 | 3,28 | 3,26 | 63.510.080 | 19.486.216 |
|
RALYH
|
204,80 | 204,70 | 204,90 | -0,49% | 203,60 | 206,90 | 205,22 | 62.423.653 | 304.176 |
|
ALTNY
|
16,07 | 16,07 | 16,08 | -1,47% | 15,99 | 16,44 | 16,16 | 61.849.974 | 3.826.394 |
|
INFO
|
8,60 | 8,56 | 8,60 | 1,42% | 8,21 | 8,84 | 8,63 | 61.526.968 | 7.125.783 |
|
BINHO
|
9,90 | 9,89 | 9,90 | -2,46% | 9,89 | 10,27 | 10,01 | 58.549.445 | 5.848.006 |
|
DAPGM
|
8,96 | 8,95 | 8,96 | -0,67% | 8,87 | 9,09 | 8,96 | 57.402.553 | 6.405.762 |
|
MAGEN
|
33,84 | 33,84 | 33,86 | -1,34% | 33,70 | 35,04 | 34,48 | 56.917.682 | 1.651.005 |
|
UCAYM
|
29,06 | 29,04 | 29,08 | -3,20% | 28,86 | 30,16 | 29,29 | 56.764.019 | 1.937.824 |
|
ALARK
|
98,25 | 98,25 | 98,30 | -0,10% | 97,60 | 99,25 | 98,36 | 55.479.132 | 564.034 |
|
SELEC
|
201,10 | 201,10 | 201,80 | -0,94% | 200,60 | 207,00 | 202,15 | 55.110.530 | 272.622 |
|
PASEU
|
88,10 | 88,05 | 88,10 | -1,01% | 87,65 | 89,45 | 88,20 | 54.972.590 | 623.244 |
|
CANTE
|
1,26 | 1,25 | 1,26 | 0,80% | 1,25 | 1,27 | 1,26 | 52.755.191 | 41.923.846 |
|
TURSG
|
6,19 | 6,18 | 6,19 | 1,48% | 6,13 | 6,24 | 6,18 | 50.972.172 | 8.247.336 |
|
AHGAZ
|
35,80 | 35,74 | 35,78 | 3,17% | 34,72 | 36,08 | 35,57 | 50.870.398 | 1.430.047 |
|
CCOLA
|
82,15 | 82,05 | 82,15 | -2,20% | 81,80 | 84,55 | 82,67 | 50.167.672 | 606.859 |
|
AKFYE
|
24,24 | 24,22 | 24,24 | 0,17% | 24,16 | 24,98 | 24,56 | 49.596.889 | 2.019.671 |
|
SDTTR
|
244,80 | 244,80 | 245,00 | -3,05% | 244,20 | 254,50 | 247,35 | 49.275.717 | 199.216 |
|
BTCIM
|
5,36 | 5,35 | 5,36 | 0,75% | 5,30 | 5,39 | 5,34 | 48.853.722 | 9.147.354 |
|
PATEK
|
22,48 | 22,46 | 22,48 | -0,53% | 22,32 | 22,86 | 22,55 | 48.360.292 | 2.144.543 |
|
ESCAR
|
47,86 | 47,84 | 47,96 | 0,76% | 46,70 | 49,30 | 47,64 | 47.200.539 | 990.775 |
|
AYGAZ
|
234,20 | 234,30 | 234,40 | 2,76% | 228,40 | 234,40 | 231,74 | 46.226.231 | 199.478 |
|
ODAS
|
8,14 | 8,14 | 8,15 | 1,12% | 8,12 | 8,20 | 8,16 | 44.704.044 | 5.479.695 |
|
CELHA
|
22,38 | 22,38 | - | 9,92% | 20,74 | 22,38 | 21,76 | 44.121.559 | 2.027.791 |
|
GENIL
|
9,29 | 9,28 | 9,29 | 1,09% | 9,13 | 9,30 | 9,21 | 41.525.780 | 4.508.355 |
|
MCARD
|
143,80 | 143,70 | 143,80 | -1,51% | 142,90 | 147,10 | 143,99 | 40.387.482 | 280.491 |
|
TKFEN
|
130,90 | 130,80 | 130,90 | -0,08% | 130,60 | 132,50 | 131,31 | 40.341.408 | 307.224 |
|
ALGYO
|
3,50 | 3,50 | 3,51 | 1,45% | 3,45 | 3,52 | 3,49 | 40.333.669 | 11.569.880 |
|
KUYAS
|
72,45 | 72,35 | 72,45 | 0,63% | 71,80 | 72,65 | 72,22 | 40.097.036 | 555.203 |
|
OTKAR
|
350,00 | 349,75 | 350,00 | 0,00% | 349,50 | 354,25 | 350,94 | 38.841.905 | 110.680 |
|
VBTYZ
|
31,22 | 31,22 | 31,26 | 5,26% | 29,08 | 31,30 | 30,13 | 36.493.951 | 1.211.222 |
|
RGYAS
|
194,30 | 194,10 | 194,20 | 0,00% | 193,40 | 194,90 | 194,15 | 36.171.319 | 186.309 |
|
OYAKC
|
20,00 | 19,99 | 20,00 | 0,30% | 19,92 | 20,08 | 20,00 | 36.076.154 | 1.804.176 |
|
GESAN
|
79,95 | 79,95 | 80,00 | 0,13% | 79,50 | 80,80 | 79,84 | 35.906.930 | 449.750 |
|
GENKM
|
12,90 | 12,88 | 12,90 | -0,62% | 12,78 | 13,06 | 12,89 | 35.861.254 | 2.781.478 |
|
ESCOM
|
6,17 | 6,16 | 6,17 | 0,16% | 6,06 | 6,18 | 6,12 | 35.323.452 | 5.768.931 |
|
AKFIS
|
89,65 | 89,55 | 89,65 | -1,38% | 88,15 | 90,90 | 89,38 | 35.250.722 | 394.372 |
|
MRSHL
|
2.007,00 | 2.007,00 | 2.009,00 | -0,69% | 1.970,00 | 2.095,00 | 2.018,23 | 35.133.325 | 17.408 |
|
HUNER
|
3,43 | 3,42 | 3,43 | 0,29% | 3,35 | 3,46 | 3,40 | 34.972.857 | 10.293.050 |
|
AKHAN
|
35,62 | 35,62 | 35,66 | 0,06% | 35,00 | 35,86 | 35,52 | 34.456.925 | 970.213 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 1,41% | 1,43 | 1,44 | 1,43 | 34.273.104 | 23.926.981 |
|
CIMSA
|
46,76 | 46,74 | 46,76 | 0,39% | 46,44 | 46,84 | 46,69 | 33.927.033 | 726.624 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 2,02% | 0,99 | 1,01 | 1,00 | 33.550.831 | 33.554.906 |
|
QUAGR
|
3,49 | 3,48 | 3,49 | 1,16% | 3,43 | 3,50 | 3,47 | 33.517.404 | 9.660.418 |
|
ARFYE
|
29,54 | 29,52 | 29,54 | -1,66% | 28,92 | 30,20 | 29,45 | 33.203.157 | 1.127.384 |
|
OBAMS
|
5,35 | 5,33 | 5,35 | -0,74% | 5,32 | 5,45 | 5,36 | 32.680.500 | 6.095.357 |
|
KOTON
|
15,15 | 15,13 | 15,15 | -0,33% | 14,92 | 15,48 | 15,11 | 31.993.430 | 2.117.895 |
|
CGCAM
|
45,06 | 45,04 | 45,06 | 0,27% | 44,64 | 45,34 | 44,96 | 31.385.284 | 698.073 |
|
TRENJ
|
93,75 | 93,70 | 93,80 | 0,97% | 93,25 | 94,45 | 93,88 | 30.419.362 | 324.009 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 2,25% | 0,89 | 0,91 | 0,90 | 30.408.452 | 33.842.136 |
|
KBORU
|
25,56 | 25,56 | 25,60 | -2,22% | 25,54 | 26,46 | 25,67 | 30.322.983 | 1.181.252 |
|
FONET
|
4,94 | 4,93 | 4,94 | -2,18% | 4,90 | 5,09 | 4,97 | 29.894.329 | 6.014.965 |
|
ECILC
|
72,90 | 72,85 | 72,90 | 0,07% | 72,50 | 74,00 | 73,03 | 29.301.207 | 401.241 |
|
MARMR
|
2,26 | 2,25 | 2,26 | 0,00% | 2,24 | 2,30 | 2,26 | 29.280.657 | 12.936.853 |
|
TMPOL
|
435,75 | 435,50 | 435,75 | 1,40% | 425,00 | 436,00 | 430,11 | 29.011.203 | 67.450 |
|
IZMDC
|
9,63 | 9,63 | 9,64 | -0,10% | 9,58 | 9,81 | 9,68 | 28.812.810 | 2.976.293 |
|
HOROZ
|
63,75 | 63,70 | 63,80 | 1,43% | 62,65 | 64,85 | 63,56 | 28.754.521 | 452.371 |
|
TATEN
|
11,89 | 11,88 | 11,90 | -1,16% | 11,80 | 12,21 | 11,92 | 28.717.199 | 2.409.085 |
|
FZLGY
|
13,32 | 13,32 | 13,35 | 2,07% | 13,05 | 13,44 | 13,22 | 28.017.275 | 2.119.785 |
|
LXGYO
|
13,41 | 13,40 | 13,41 | -0,74% | 13,25 | 13,74 | 13,40 | 27.960.053 | 2.087.141 |
|
KARTN
|
162,60 | 162,60 | 162,80 | -1,39% | 156,80 | 167,80 | 164,00 | 27.824.555 | 169.664 |
|
ENSRI
|
5,67 | 5,66 | 5,67 | 0,53% | 5,57 | 5,69 | 5,62 | 27.800.141 | 4.943.935 |
|
OSMEN
|
8,76 | 8,76 | 8,77 | -4,37% | 8,70 | 9,20 | 8,94 | 27.596.323 | 3.088.129 |
|
IZFAS
|
61,60 | 61,50 | 61,60 | 1,99% | 60,40 | 61,60 | 61,04 | 27.390.151 | 448.701 |
|
DAGI
|
8,97 | 8,96 | 8,97 | -4,88% | 8,92 | 9,74 | 9,28 | 27.223.186 | 2.935.259 |
|
ATATP
|
211,30 | 211,20 | 211,30 | -0,33% | 211,10 | 215,10 | 212,60 | 27.178.577 | 127.841 |
|
SNICA
|
4,22 | 4,22 | 4,23 | -1,86% | 4,21 | 4,34 | 4,26 | 26.925.437 | 6.315.251 |
|
BINBN
|
184,70 | 184,50 | 184,90 | 1,99% | 181,70 | 188,40 | 185,42 | 26.820.119 | 144.648 |
|
ZGYO
|
36,76 | 36,74 | 36,80 | -1,61% | 36,36 | 37,22 | 36,66 | 26.537.253 | 723.943 |
|
OTTO
|
184,00 | 184,00 | 184,20 | 6,05% | 175,90 | 184,10 | 180,02 | 25.164.684 | 139.791 |
|
MAKIM
|
19,39 | 19,35 | 19,39 | 2,05% | 19,00 | 19,80 | 19,43 | 25.082.159 | 1.290.760 |
|
ISGYO
|
26,72 | 26,72 | 26,78 | -0,74% | 26,68 | 27,48 | 26,99 | 24.856.720 | 920.962 |
|
DUNYH
|
146,60 | 146,60 | 147,00 | 1,10% | 143,80 | 148,20 | 145,63 | 24.493.852 | 168.195 |
|
AKSA
|
11,46 | 11,46 | 11,47 | 0,53% | 11,40 | 11,58 | 11,51 | 24.300.555 | 2.111.531 |
|
ALFAS
|
45,04 | 45,02 | 45,06 | 0,81% | 44,38 | 45,08 | 44,72 | 24.197.381 | 541.063 |
|
ENJSA
|
104,10 | 104,00 | 104,10 | 0,68% | 102,60 | 104,30 | 103,38 | 24.191.505 | 234.003 |
|
ALVES
|
2,49 | 2,48 | 2,49 | 1,63% | 2,45 | 2,50 | 2,48 | 24.123.987 | 9.744.087 |
|
GSDDE
|
13,78 | 13,77 | 13,79 | -2,82% | 13,48 | 14,38 | 13,98 | 23.382.551 | 1.672.343 |
|
ONRYT
|
63,20 | 63,15 | 63,20 | -2,09% | 62,55 | 66,80 | 63,47 | 23.377.750 | 368.321 |
|
MEYSU
|
12,77 | 12,75 | 12,76 | -0,55% | 12,65 | 13,00 | 12,75 | 23.284.755 | 1.826.140 |
|
KCAER
|
13,84 | 13,83 | 13,84 | -1,70% | 13,80 | 14,15 | 13,95 | 23.199.761 | 1.662.834 |
|
BULGS
|
37,18 | 37,18 | 37,20 | -0,80% | 36,80 | 37,70 | 37,14 | 22.945.899 | 617.805 |
|
MOGAN
|
15,65 | 15,65 | 15,68 | 0,32% | 15,61 | 15,96 | 15,76 | 22.454.858 | 1.424.941 |
|
HRKET
|
94,35 | 94,30 | 94,40 | 0,59% | 93,00 | 94,55 | 93,88 | 22.278.883 | 237.326 |
|
EMKEL
|
19,62 | 19,61 | 19,64 | 0,41% | 19,52 | 19,97 | 19,70 | 21.851.215 | 1.109.106 |
|
FRIGO
|
1,95 | 1,94 | 1,95 | -1,02% | 1,95 | 1,99 | 1,97 | 21.705.345 | 11.023.686 |
|
SOKM
|
44,36 | 44,36 | 44,38 | 1,23% | 44,00 | 44,42 | 44,25 | 21.526.948 | 486.456 |
|
SMRVA
|
13,18 | 13,18 | 13,20 | -1,57% | 13,15 | 13,49 | 13,28 | 21.485.743 | 1.618.145 |
|
TRGYO
|
99,45 | 99,35 | 99,45 | 0,66% | 98,65 | 100,20 | 99,42 | 21.226.697 | 213.504 |
|
CRDFA
|
36,12 | 36,10 | 36,12 | 0,00% | 34,58 | 36,56 | 35,47 | 21.048.823 | 593.494 |
|
AKGRT
|
7,25 | 7,25 | 7,26 | 2,69% | 7,10 | 7,27 | 7,22 | 20.918.218 | 2.896.566 |
|
VERUS
|
418,25 | 417,50 | 418,25 | 0,60% | 396,25 | 425,00 | 409,89 | 20.495.530 | 50.003 |
|
TARKM
|
492,25 | 492,25 | 492,50 | 2,39% | 480,75 | 502,50 | 494,44 | 20.314.626 | 41.086 |
|
HLGYO
|
5,41 | 5,40 | 5,41 | 2,27% | 5,32 | 5,43 | 5,39 | 20.133.021 | 3.733.426 |
|
GRTHO
|
236,10 | 236,10 | 236,30 | 0,34% | 234,80 | 237,30 | 235,85 | 19.979.071 | 84.712 |
|
KRDMB
|
135,50 | 135,50 | 135,70 | 0,74% | 133,50 | 135,80 | 134,76 | 19.428.316 | 144.173 |
|
MAVI
|
37,92 | 37,92 | 37,94 | 0,21% | 37,66 | 38,08 | 37,80 | 19.318.262 | 511.110 |
|
GIPTA
|
63,30 | 63,25 | 63,30 | -0,78% | 63,00 | 65,45 | 64,02 | 19.173.151 | 299.506 |
|
VSNMD
|
83,35 | 83,25 | 83,35 | 0,00% | 82,50 | 84,05 | 83,12 | 19.109.773 | 229.921 |
|
KONTR
|
4,93 | - | - | 9,80% | 4,93 | 4,93 | 4,93 | 19.054.524 | 3.865.015 |
|
ALCAR
|
819,00 | 819,00 | 820,00 | -2,44% | 808,50 | 852,00 | 823,17 | 18.980.547 | 23.058 |
|
KRONT
|
23,30 | 23,26 | 23,32 | -3,88% | 23,04 | 24,22 | 23,60 | 18.299.441 | 775.535 |
|
BRLSM
|
16,86 | 16,85 | 16,87 | -0,53% | 16,15 | 17,11 | 16,89 | 17.990.453 | 1.065.132 |
|
FRMPL
|
32,72 | 32,68 | 32,72 | -0,97% | 32,70 | 33,44 | 32,96 | 17.804.751 | 540.259 |
|
GOKNR
|
22,92 | 22,90 | 22,94 | 0,35% | 22,76 | 23,12 | 22,90 | 17.665.318 | 771.333 |
|
RTALB
|
3,48 | 3,47 | 3,48 | -0,85% | 3,45 | 3,54 | 3,48 | 17.655.264 | 5.069.849 |
|
ULUSE
|
282,25 | 282,25 | 282,50 | -0,27% | 280,00 | 291,75 | 284,77 | 17.549.114 | 61.626 |
|
BSOKE
|
33,88 | 33,84 | 33,88 | 2,05% | 33,14 | 33,88 | 33,46 | 17.273.373 | 516.281 |
|
ARENA
|
27,24 | 27,20 | 27,24 | 4,61% | 26,12 | 27,98 | 27,25 | 17.216.022 | 631.787 |
|
GZNMI
|
55,10 | 54,95 | 55,10 | -0,27% | 52,50 | 56,95 | 54,79 | 17.155.557 | 313.092 |
|
PRZMA
|
69,80 | 69,80 | 69,90 | -2,92% | 69,80 | 71,90 | 70,58 | 17.150.484 | 242.990 |
|
BERA
|
14,97 | 14,97 | 14,98 | 0,13% | 14,93 | 15,13 | 14,99 | 16.971.814 | 1.131.891 |
|
SARKY
|
25,82 | 25,82 | 25,84 | 1,18% | 25,60 | 25,98 | 25,75 | 16.874.526 | 655.273 |
|
SEYKM
|
5,82 | 5,82 | 5,85 | 3,74% | 5,15 | 5,85 | 5,54 | 16.843.016 | 3.040.145 |
|
BVSAN
|
119,80 | 119,80 | 119,90 | 3,28% | 116,00 | 120,30 | 118,07 | 16.820.066 | 142.464 |
|
KATMR
|
2,60 | 2,59 | 2,60 | 0,78% | 2,58 | 2,61 | 2,60 | 16.530.143 | 6.368.453 |
|
IHLAS
|
1,12 | 1,11 | 1,12 | 1,82% | 1,10 | 1,12 | 1,11 | 16.496.989 | 14.858.994 |
|
BORLS
|
6,04 | 6,02 | 6,04 | -1,79% | 5,89 | 6,21 | 6,08 | 16.447.968 | 2.707.162 |
|
AAGYO
|
14,75 | 14,74 | 14,75 | -0,20% | 14,70 | 14,98 | 14,78 | 16.409.650 | 1.110.176 |
|
NTHOL
|
46,82 | 46,70 | 46,80 | 0,17% | 45,90 | 47,12 | 46,56 | 16.307.349 | 350.238 |
|
ETILR
|
5,83 | 5,82 | 5,85 | -0,85% | 5,73 | 5,95 | 5,84 | 16.281.332 | 2.786.016 |
|
YAPRK
|
11,54 | 11,53 | 11,54 | -3,43% | 11,37 | 12,04 | 11,65 | 15.872.944 | 1.363.112 |
|
EUREN
|
4,18 | 4,17 | 4,18 | -0,48% | 4,16 | 4,24 | 4,19 | 15.627.169 | 3.731.396 |
|
ISMEN
|
35,28 | 35,26 | 35,28 | 0,23% | 35,16 | 35,48 | 35,26 | 15.507.117 | 439.818 |
|
SURGY
|
68,05 | 68,05 | 68,10 | -0,07% | 67,20 | 69,00 | 67,79 | 15.298.600 | 225.666 |
|
PRKME
|
20,10 | 20,10 | 20,12 | 0,00% | 19,90 | 20,46 | 20,09 | 15.129.480 | 752.934 |
|
ANHYT
|
98,75 | 98,70 | 98,75 | -0,60% | 98,00 | 100,00 | 98,72 | 15.121.207 | 153.169 |
|
BLUME
|
36,84 | 36,82 | 36,86 | -0,43% | 36,36 | 38,16 | 37,01 | 14.822.152 | 400.486 |
|
LINK
|
6,94 | 6,93 | 6,94 | 0,43% | 6,88 | 7,10 | 6,94 | 14.776.078 | 2.130.765 |
|
AHSGY
|
20,46 | 20,46 | 20,48 | -3,94% | 20,42 | 21,34 | 20,90 | 14.597.388 | 698.479 |
|
PKART
|
127,40 | 127,30 | 127,50 | -2,08% | 127,00 | 134,50 | 129,71 | 14.469.945 | 111.556 |
|
KLYPV
|
57,85 | 57,75 | 57,85 | 0,70% | 57,10 | 57,95 | 57,47 | 14.468.833 | 251.758 |
|
MEGMT
|
70,15 | 70,15 | 70,20 | 0,21% | 69,45 | 70,70 | 69,97 | 14.453.230 | 206.566 |
|
GOLDA
|
11,13 | 11,13 | - | 9,98% | 11,13 | 11,13 | 11,13 | 14.368.986 | 1.291.014 |
|
ADESE
|
0,92 | 0,91 | 0,92 | 0,00% | 0,91 | 0,93 | 0,92 | 14.356.977 | 15.631.301 |
|
ZERGY
|
10,43 | 10,42 | 10,43 | 0,10% | 10,40 | 10,60 | 10,51 | 14.251.921 | 1.356.079 |
|
INVEO
|
8,32 | 8,31 | 8,33 | -1,19% | 8,31 | 8,57 | 8,40 | 14.051.800 | 1.673.672 |
|
SAFKR
|
21,82 | 21,80 | 21,84 | -1,80% | 21,64 | 22,50 | 22,04 | 13.912.952 | 631.355 |
|
CEMZY
|
12,52 | 12,52 | 12,54 | -1,80% | 12,50 | 12,89 | 12,65 | 13.828.248 | 1.093.445 |
|
TUREX
|
6,86 | 6,85 | 6,86 | 0,00% | 6,81 | 6,94 | 6,85 | 13.748.440 | 2.006.239 |
|
ARCLK
|
96,90 | 96,90 | 96,95 | 0,10% | 96,50 | 97,15 | 96,90 | 13.676.113 | 141.136 |
|
ISGSY
|
18,89 | 18,88 | 18,90 | -0,05% | 18,77 | 19,05 | 18,88 | 13.613.026 | 720.894 |
|
ARMGD
|
186,50 | 186,50 | 186,70 | -0,27% | 186,00 | 188,00 | 186,96 | 13.568.495 | 72.576 |
|
ENDAE
|
16,61 | 16,60 | 16,62 | -1,83% | 16,51 | 17,40 | 16,71 | 13.526.509 | 809.441 |
|
USAK
|
1,42 | 1,41 | 1,42 | 0,71% | 1,40 | 1,44 | 1,41 | 13.406.743 | 9.482.286 |
|
PCILT
|
31,52 | 31,50 | 31,54 | 2,74% | 31,08 | 32,10 | 31,69 | 13.369.359 | 421.931 |
|
AKCNS
|
236,80 | 236,60 | 236,90 | 0,85% | 234,70 | 237,00 | 235,92 | 13.322.050 | 56.468 |
|
TRHOL
|
1.432,00 | 1.430,00 | 1.432,00 | -2,45% | 1.413,00 | 1.465,00 | 1.437,50 | 13.184.744 | 9.172 |
|
KAPLM
|
478,75 | 477,75 | 478,75 | -1,90% | 474,25 | 495,00 | 482,13 | 13.101.758 | 27.175 |
|
DOAS
|
182,50 | 182,40 | 182,50 | 0,22% | 182,40 | 183,40 | 182,90 | 13.053.338 | 71.369 |
|
ESEN
|
3,53 | 3,52 | 3,53 | 0,00% | 3,51 | 3,57 | 3,53 | 13.029.363 | 3.692.214 |
|
HATSN
|
51,15 | 51,10 | 51,15 | 0,20% | 51,05 | 52,15 | 51,40 | 12.940.839 | 251.748 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 1,86% | 1,61 | 1,64 | 1,62 | 12.877.273 | 7.935.288 |
|
YYLGD
|
10,62 | 10,61 | 10,62 | -0,09% | 10,55 | 10,74 | 10,62 | 12.602.695 | 1.186.608 |
|
PAPIL
|
14,62 | 14,60 | 14,62 | -0,61% | 14,51 | 14,85 | 14,61 | 12.560.103 | 859.677 |
|
DURKN
|
20,42 | 20,40 | 20,42 | -1,92% | 19,91 | 21,06 | 20,53 | 12.525.821 | 610.257 |
|
ALKIM
|
17,38 | 17,34 | 17,38 | 1,64% | 17,10 | 17,43 | 17,28 | 12.518.085 | 724.602 |
|
AKSUE
|
43,40 | 43,34 | 43,38 | 0,00% | 42,88 | 43,54 | 43,20 | 12.418.877 | 287.487 |
|
MERKO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,57 | 1,62 | 1,58 | 12.408.177 | 7.847.265 |
|
MPARK
|
414,25 | 414,00 | 414,50 | 0,30% | 411,75 | 415,50 | 412,88 | 12.385.009 | 29.997 |
|
VESTL
|
24,08 | 24,08 | 24,12 | 0,50% | 23,90 | 24,46 | 24,05 | 12.360.684 | 513.988 |
|
ASGYO
|
12,20 | 12,19 | 12,20 | 2,01% | 11,95 | 12,20 | 12,07 | 12.058.138 | 999.293 |
|
EKOS
|
6,23 | 6,22 | 6,23 | -0,32% | 6,13 | 6,32 | 6,21 | 11.996.217 | 1.932.362 |
|
AVHOL
|
37,84 | 37,82 | 37,88 | -0,94% | 37,50 | 38,88 | 37,93 | 11.772.888 | 310.425 |
|
SANFM
|
9,88 | 9,87 | 9,89 | 0,10% | 9,78 | 10,03 | 9,89 | 11.754.506 | 1.188.537 |
|
GMTAS
|
44,92 | 44,88 | 44,94 | -0,44% | 44,70 | 47,00 | 45,31 | 11.608.451 | 256.177 |
|
ZEDUR
|
8,85 | 8,82 | 8,85 | 1,37% | 8,80 | 9,24 | 9,02 | 11.493.509 | 1.274.767 |
|
FORTE
|
92,80 | 92,80 | 92,90 | 0,32% | 91,85 | 93,30 | 92,27 | 11.434.385 | 123.923 |
|
ONCSM
|
241,60 | 241,50 | 241,80 | 0,67% | 236,10 | 242,20 | 238,74 | 11.354.236 | 47.559 |
|
MOPAS
|
31,48 | 31,44 | 31,48 | 0,58% | 30,60 | 31,68 | 31,35 | 11.081.850 | 353.476 |
|
GRSEL
|
296,75 | 296,50 | 296,75 | -0,17% | 296,25 | 299,50 | 296,88 | 11.057.262 | 37.245 |
|
TUKAS
|
2,15 | 2,14 | 2,15 | 0,47% | 2,14 | 2,17 | 2,15 | 10.929.122 | 5.080.308 |
|
MERCN
|
23,94 | 23,94 | 23,96 | 0,84% | 23,62 | 24,00 | 23,82 | 10.881.679 | 456.856 |
|
AGHOL
|
32,26 | 32,24 | 32,28 | -0,25% | 32,18 | 32,68 | 32,31 | 10.867.475 | 336.351 |
|
A1CAP
|
10,45 | 10,45 | 10,46 | -0,48% | 10,40 | 10,67 | 10,51 | 10.625.592 | 1.011.505 |
|
DOCO
|
11.267,50 | 11.247,50 | 11.265,00 | 1,46% | 11.125,00 | 11.295,00 | 11.252,41 | 10.543.505 | 937 |
|
GEDIK
|
7,18 | 7,17 | 7,18 | 0,70% | 7,10 | 7,20 | 7,15 | 10.536.580 | 1.473.732 |
|
TABGD
|
217,30 | 217,10 | 217,30 | -0,14% | 216,20 | 219,80 | 217,94 | 10.464.435 | 48.016 |
|
ICBCT
|
20,56 | 20,52 | 20,56 | 0,00% | 20,48 | 21,04 | 20,74 | 10.458.409 | 504.306 |
|
AGROT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 10.416.387 | 4.171.895 |
|
TMSN
|
85,50 | 85,50 | 85,60 | -0,12% | 84,85 | 86,65 | 85,49 | 10.352.660 | 121.100 |
|
SEGMN
|
53,40 | 53,40 | 53,45 | 0,47% | 52,50 | 54,15 | 53,08 | 10.312.640 | 194.281 |
|
BLCYT
|
21,56 | 21,54 | 21,58 | 1,51% | 21,28 | 21,78 | 21,54 | 10.187.606 | 473.078 |
|
ACSEL
|
132,00 | 131,80 | 132,00 | 2,64% | 130,10 | 138,00 | 132,32 | 10.174.489 | 76.894 |
|
SELVA
|
1,92 | 1,92 | 1,93 | 1,05% | 1,92 | 1,95 | 1,93 | 10.102.755 | 5.231.449 |
|
GSDHO
|
5,56 | 5,55 | 5,56 | 0,00% | 5,53 | 5,63 | 5,57 | 10.102.157 | 1.813.463 |
|
SMART
|
26,66 | 26,62 | 26,66 | -0,15% | 26,04 | 26,98 | 26,53 | 10.014.327 | 377.470 |
|
DOHOL
|
20,30 | 20,30 | 20,32 | -0,10% | 20,24 | 20,44 | 20,32 | 9.952.777 | 489.919 |
|
EBEBK
|
76,05 | 76,05 | 76,15 | 1,67% | 74,80 | 76,10 | 75,48 | 9.886.444 | 130.978 |
|
BAKAB
|
54,75 | 54,65 | 54,75 | -0,54% | 53,50 | 57,00 | 54,51 | 9.861.302 | 180.913 |
|
MOBTL
|
14,50 | 14,49 | 14,51 | -1,02% | 14,47 | 14,84 | 14,55 | 9.852.235 | 677.254 |
|
KARSN
|
11,95 | 11,94 | 11,95 | 0,25% | 11,94 | 12,06 | 12,00 | 9.695.945 | 807.996 |
|
BIOEN
|
16,27 | 16,24 | 16,27 | 0,62% | 16,18 | 16,60 | 16,32 | 9.594.090 | 587.857 |
|
CMBTN
|
1.686,00 | 1.682,00 | 1.686,00 | -1,40% | 1.669,00 | 1.726,00 | 1.685,48 | 9.541.520 | 5.661 |
|
DCTTR
|
12,89 | 12,87 | 12,89 | -0,69% | 12,80 | 13,00 | 12,87 | 9.464.732 | 735.223 |
|
ALCTL
|
137,90 | 137,90 | 138,10 | -0,07% | 137,30 | 139,60 | 138,36 | 9.388.549 | 67.857 |
|
VAKFA
|
11,72 | 11,70 | 11,72 | 0,60% | 11,66 | 11,80 | 11,73 | 9.342.251 | 796.230 |
|
MAKTK
|
12,06 | 12,05 | 12,06 | -1,07% | 11,93 | 12,35 | 12,09 | 9.340.771 | 772.457 |
|
YIGIT
|
22,30 | 22,28 | 22,30 | 0,36% | 22,14 | 22,48 | 22,27 | 9.285.564 | 416.971 |
|
ORGE
|
104,60 | 104,60 | 104,80 | 0,87% | 103,70 | 105,00 | 104,38 | 9.236.646 | 88.495 |
|
OBASE
|
39,82 | 39,84 | 39,90 | 0,30% | 39,02 | 40,98 | 40,09 | 9.193.833 | 229.328 |
|
GOODY
|
2,84 | 2,83 | 2,84 | 0,35% | 2,82 | 2,88 | 2,84 | 9.050.317 | 3.184.059 |
|
BMSTL
|
42,60 | 42,58 | 42,62 | 0,09% | 42,12 | 42,88 | 42,50 | 8.872.891 | 208.793 |
|
REEDR
|
6,45 | 6,44 | 6,45 | 0,31% | 6,40 | 6,49 | 6,44 | 8.780.444 | 1.364.468 |
|
GWIND
|
24,02 | 24,02 | 24,04 | 0,33% | 23,86 | 24,20 | 23,99 | 8.762.763 | 365.215 |
|
SNGYO
|
3,72 | 3,72 | 3,73 | 0,54% | 3,71 | 3,77 | 3,73 | 8.664.610 | 2.321.111 |
|
AKENR
|
10,91 | 10,90 | 10,91 | 0,18% | 10,81 | 10,99 | 10,89 | 8.453.094 | 776.207 |
|
SERNT
|
9,00 | 9,00 | 9,01 | 0,90% | 8,81 | 9,07 | 8,93 | 8.426.977 | 943.980 |
|
ALBRK
|
7,95 | 7,95 | 7,96 | 0,51% | 7,90 | 7,98 | 7,93 | 8.379.070 | 1.056.079 |
|
LMKDC
|
25,00 | 25,00 | 25,02 | 0,16% | 24,88 | 25,10 | 24,98 | 8.333.372 | 333.598 |
|
MARTI
|
1,60 | 1,59 | 1,60 | -0,62% | 1,59 | 1,62 | 1,60 | 8.292.262 | 5.177.795 |
|
SUNTK
|
30,00 | 29,92 | 30,00 | 0,00% | 29,34 | 30,52 | 29,93 | 8.196.164 | 273.814 |
|
KTSKR
|
98,20 | 98,15 | 98,25 | -0,61% | 97,45 | 99,85 | 98,69 | 7.907.253 | 80.124 |
|
ANSGR
|
27,20 | 27,20 | 27,24 | 0,89% | 27,08 | 27,30 | 27,20 | 7.864.040 | 289.142 |
|
METRO
|
8,54 | 8,52 | 8,54 | 0,12% | 8,49 | 8,65 | 8,53 | 7.861.868 | 921.914 |
|
NTGAZ
|
11,61 | 11,60 | 11,61 | 0,00% | 11,50 | 11,66 | 11,58 | 7.845.721 | 677.309 |
|
IMASM
|
2,87 | 2,87 | 2,88 | -0,35% | 2,85 | 2,91 | 2,87 | 7.837.121 | 2.732.434 |
|
ENTRA
|
4,57 | 4,56 | 4,58 | -0,22% | 4,54 | 4,62 | 4,57 | 7.741.584 | 1.693.347 |
|
CLEBI
|
1.526,00 | 1.525,00 | 1.527,00 | 0,39% | 1.512,00 | 1.543,00 | 1.523,61 | 7.736.884 | 5.078 |
|
CEOEM
|
26,52 | 26,48 | 26,52 | -0,60% | 26,10 | 26,70 | 26,34 | 7.720.274 | 293.063 |
|
PARSN
|
80,70 | 80,70 | 80,75 | 0,75% | 80,00 | 81,70 | 80,54 | 7.683.061 | 95.391 |
|
SKTAS
|
3,47 | 3,47 | 3,48 | -0,86% | 3,45 | 3,54 | 3,48 | 7.616.903 | 2.188.838 |
|
INVES
|
603,00 | 601,50 | 603,00 | 1,34% | 595,00 | 614,50 | 600,23 | 7.549.146 | 12.577 |
|
LILAK
|
32,70 | 32,68 | 32,70 | 0,31% | 32,54 | 33,04 | 32,75 | 7.532.675 | 230.030 |
|
DITAS
|
28,00 | 28,00 | 28,06 | -0,71% | 27,74 | 28,58 | 27,99 | 7.476.424 | 267.085 |
|
PSDTC
|
130,60 | 130,30 | 130,80 | -1,14% | 130,30 | 134,60 | 131,88 | 7.381.930 | 55.976 |
|
KONYA
|
3.902,50 | 3.897,50 | 3.905,00 | -0,38% | 3.872,50 | 3.947,50 | 3.907,75 | 7.370.015 | 1.886 |
|
RYGYO
|
31,04 | 31,02 | 31,06 | 1,17% | 30,58 | 31,22 | 31,04 | 7.235.655 | 233.087 |
|
AYCES
|
537,00 | 536,50 | 537,00 | -0,37% | 532,00 | 552,50 | 538,18 | 7.041.586 | 13.084 |
|
LOGO
|
138,80 | 138,70 | 138,80 | 0,43% | 137,60 | 139,00 | 138,16 | 7.038.559 | 50.944 |
|
KAREL
|
10,05 | 10,05 | 10,07 | 0,30% | 10,00 | 10,12 | 10,06 | 7.038.183 | 699.879 |
|
ICUGS
|
5,40 | 5,39 | 5,40 | 0,00% | 5,36 | 5,46 | 5,40 | 7.011.315 | 1.298.674 |
|
BURCE
|
40,08 | 40,00 | 40,10 | 0,30% | 39,56 | 40,36 | 39,94 | 6.975.374 | 174.652 |
|
SKYLP
|
240,30 | 240,20 | 240,30 | -3,88% | 237,20 | 245,00 | 240,45 | 6.943.837 | 28.879 |
|
A1YEN
|
2,83 | 2,83 | 2,84 | 0,00% | 2,83 | 2,88 | 2,85 | 6.861.825 | 2.410.317 |
|
KRDMA
|
38,12 | 38,10 | 38,16 | 0,11% | 37,96 | 38,30 | 38,15 | 6.856.372 | 179.716 |
|
MERIT
|
18,00 | 17,99 | 18,02 | -0,11% | 17,83 | 18,20 | 18,01 | 6.855.686 | 380.673 |
|
BIENY
|
21,26 | 21,22 | 21,26 | -0,47% | 21,20 | 21,68 | 21,32 | 6.790.487 | 318.474 |
|
ZOREN
|
2,60 | 2,60 | 2,61 | 0,39% | 2,59 | 2,62 | 2,60 | 6.758.564 | 2.596.329 |
|
GLYHO
|
17,77 | 17,77 | 17,79 | 0,62% | 17,70 | 17,91 | 17,79 | 6.689.378 | 376.119 |
|
ERCB
|
47,96 | 47,94 | 47,98 | 0,50% | 47,66 | 48,38 | 48,06 | 6.581.736 | 136.962 |
|
KFEIN
|
8,89 | 8,89 | 8,90 | 0,11% | 8,78 | 8,95 | 8,84 | 6.564.855 | 742.735 |
|
KMPUR
|
17,80 | 17,79 | 17,81 | -1,93% | 17,74 | 18,25 | 17,92 | 6.448.346 | 359.801 |
|
TEKTU
|
9,21 | 9,20 | 9,21 | -2,33% | 9,18 | 9,49 | 9,27 | 6.416.710 | 692.416 |
|
BOSSA
|
6,39 | 6,38 | 6,40 | 0,79% | 6,05 | 6,40 | 6,32 | 6.296.145 | 996.264 |
|
SAYAS
|
45,60 | 45,52 | 45,60 | 1,15% | 44,98 | 45,80 | 45,31 | 6.244.458 | 137.808 |
|
KOPOL
|
6,15 | 6,15 | 6,16 | -0,49% | 6,10 | 6,25 | 6,18 | 6.229.126 | 1.008.826 |
|
BANVT
|
171,40 | 171,40 | 171,50 | -0,92% | 170,00 | 175,00 | 172,02 | 6.210.603 | 36.104 |
|
INGRM
|
414,50 | 414,25 | 414,75 | -1,01% | 411,00 | 424,00 | 414,28 | 6.193.066 | 14.949 |
|
CRFSA
|
141,50 | 141,40 | 141,60 | -1,80% | 139,00 | 146,20 | 142,70 | 6.128.032 | 42.945 |
|
EDATA
|
18,51 | 18,49 | 18,53 | -0,80% | 18,33 | 18,87 | 18,51 | 6.115.044 | 330.370 |
|
MEKAG
|
3,53 | 3,52 | 3,53 | 1,15% | 3,51 | 3,54 | 3,52 | 6.059.411 | 1.719.279 |
|
CATES
|
40,44 | 40,44 | 40,48 | -0,34% | 40,36 | 40,82 | 40,57 | 6.023.376 | 148.462 |
|
DYOBY
|
13,67 | 13,65 | 13,67 | 0,15% | 13,55 | 13,91 | 13,63 | 5.985.149 | 439.082 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 0,48% | 4,18 | 4,23 | 4,20 | 5.977.930 | 1.422.895 |
|
BRKVY
|
82,45 | 82,50 | 82,60 | -0,48% | 82,30 | 84,85 | 82,76 | 5.975.338 | 72.205 |
|
SKYMD
|
14,68 | 14,67 | 14,69 | -0,07% | 14,51 | 14,84 | 14,64 | 5.961.514 | 407.266 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | 0,00% | 2,62 | 2,65 | 2,63 | 5.916.426 | 2.247.732 |
|
ULUUN
|
8,85 | 8,85 | 8,86 | -0,56% | 8,80 | 8,95 | 8,86 | 5.749.459 | 649.078 |
|
ELITE
|
31,16 | 31,10 | 31,14 | 1,17% | 30,56 | 31,20 | 30,87 | 5.740.430 | 185.977 |
|
AYDEM
|
26,50 | 26,46 | 26,50 | 1,92% | 26,02 | 26,80 | 26,40 | 5.725.592 | 216.878 |
|
ASUZU
|
54,25 | 54,25 | 54,35 | 0,74% | 53,90 | 54,50 | 54,20 | 5.697.693 | 105.121 |
|
TSKB
|
11,63 | 11,62 | 11,63 | 0,61% | 11,61 | 11,68 | 11,64 | 5.686.946 | 488.640 |
|
EGEPO
|
18,70 | 18,69 | 18,74 | 0,59% | 18,47 | 18,80 | 18,64 | 5.626.562 | 301.887 |
|
BRYAT
|
1.826,00 | 1.826,00 | 1.828,00 | 0,38% | 1.822,00 | 1.855,00 | 1.830,71 | 5.506.787 | 3.008 |
|
EGEGY
|
29,82 | 29,82 | 29,86 | -0,20% | 29,58 | 29,96 | 29,79 | 5.323.609 | 178.694 |
|
EGGUB
|
98,30 | 98,20 | 98,30 | 0,25% | 97,10 | 99,10 | 98,18 | 5.307.743 | 54.064 |
|
KAYSE
|
4,21 | 4,20 | 4,21 | 0,24% | 4,13 | 4,26 | 4,19 | 5.285.368 | 1.261.066 |
|
YGGYO
|
222,40 | 222,20 | 222,40 | -1,51% | 221,50 | 229,60 | 224,47 | 5.241.774 | 23.352 |
|
EGEEN
|
5.447,50 | 5.452,50 | 5.457,50 | -0,46% | 5.442,50 | 5.507,50 | 5.469,61 | 5.239.885 | 958 |
|
MRGYO
|
1,41 | 1,40 | 1,41 | 0,00% | 1,40 | 1,43 | 1,41 | 5.130.296 | 3.630.039 |
|
PLTUR
|
22,14 | 22,10 | 22,14 | -0,27% | 22,00 | 22,54 | 22,18 | 5.049.655 | 227.662 |
|
AGESA
|
236,90 | 236,90 | 237,00 | -0,63% | 235,60 | 239,50 | 236,98 | 5.002.328 | 21.109 |
|
NATEN
|
6,43 | 6,42 | 6,43 | 0,31% | 6,40 | 6,48 | 6,42 | 5.002.055 | 779.091 |
|
KLSYN
|
14,58 | 14,58 | 14,60 | -1,55% | 14,58 | 14,83 | 14,72 | 4.969.091 | 337.524 |
|
DGGYO
|
37,98 | 37,98 | 38,00 | -4,72% | 36,24 | 38,98 | 37,99 | 4.952.825 | 130.373 |
|
KLMSN
|
31,16 | 31,14 | 31,18 | -0,13% | 31,06 | 31,50 | 31,20 | 4.948.821 | 158.644 |
|
ISDMR
|
54,25 | 54,20 | 54,25 | 1,02% | 54,05 | 54,65 | 54,32 | 4.937.703 | 90.901 |
|
VKFYO
|
27,40 | 27,40 | 27,60 | -6,42% | 27,00 | 28,12 | 27,46 | 4.880.880 | 177.769 |
|
AVGYO
|
15,77 | 15,70 | 15,77 | -1,07% | 15,26 | 15,90 | 15,53 | 4.880.114 | 314.305 |
|
YUNSA
|
8,92 | 8,91 | 8,92 | 1,25% | 8,80 | 8,93 | 8,86 | 4.871.287 | 550.125 |
|
VRGYO
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,01 | 1,99 | 4.841.085 | 2.434.889 |
|
TKNSA
|
18,70 | 18,69 | 18,70 | -0,16% | 18,63 | 18,92 | 18,72 | 4.817.889 | 257.313 |
|
INDES
|
10,82 | 10,81 | 10,82 | 0,56% | 10,24 | 10,82 | 10,70 | 4.810.442 | 449.447 |
|
AYEN
|
34,08 | 34,08 | 34,14 | 0,18% | 33,90 | 34,86 | 34,23 | 4.807.913 | 140.467 |
|
OZSUB
|
30,00 | 29,98 | 30,02 | -0,13% | 30,00 | 30,46 | 30,06 | 4.777.108 | 158.896 |
|
MNDTR
|
5,56 | 5,56 | 5,58 | -0,71% | 5,51 | 5,69 | 5,56 | 4.742.577 | 852.823 |
|
LYDHO
|
185,10 | 184,80 | 185,10 | 0,05% | 184,20 | 186,10 | 185,35 | 4.694.397 | 25.327 |
|
TDGYO
|
14,56 | 14,60 | 14,70 | -2,80% | 14,51 | 14,89 | 14,63 | 4.655.414 | 318.277 |
|
MAALT
|
1.110,00 | 1.108,00 | 1.111,00 | -0,18% | 1.103,00 | 1.119,00 | 1.107,19 | 4.578.236 | 4.135 |
|
BAYRK
|
4,52 | 4,51 | 4,52 | -0,22% | 4,46 | 4,60 | 4,51 | 4.577.222 | 1.015.978 |
|
BYDNR
|
37,32 | 37,32 | 37,38 | 0,38% | 36,92 | 37,68 | 37,20 | 4.530.508 | 121.777 |
|
DERHL
|
11,54 | 11,54 | 11,55 | 0,09% | 11,50 | 11,62 | 11,54 | 4.414.230 | 382.669 |
|
BOBET
|
18,95 | 18,94 | 18,97 | 0,58% | 18,87 | 19,09 | 18,94 | 4.397.095 | 232.118 |
|
ARSAN
|
3,14 | 3,14 | 3,15 | -0,32% | 3,12 | 3,17 | 3,14 | 4.380.205 | 1.393.099 |
|
KZGYO
|
21,50 | 21,48 | 21,50 | 0,28% | 21,44 | 21,94 | 21,55 | 4.379.554 | 203.244 |
|
OFSYM
|
56,40 | 56,40 | 56,50 | 0,71% | 56,10 | 56,80 | 56,40 | 4.379.368 | 77.650 |
|
KLGYO
|
4,98 | 4,98 | 4,99 | -0,40% | 4,96 | 5,03 | 4,99 | 4.378.600 | 877.346 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | 0,45% | 2,23 | 2,27 | 2,24 | 4.327.410 | 1.931.927 |
|
OYYAT
|
40,50 | 40,50 | 40,54 | 1,66% | 39,84 | 41,14 | 40,64 | 4.304.937 | 105.940 |
|
YAYLA
|
23,32 | 23,32 | 23,34 | 0,09% | 23,12 | 23,90 | 23,42 | 4.289.009 | 183.129 |
|
BAHKM
|
112,50 | 112,40 | 112,70 | 1,81% | 110,50 | 114,00 | 112,46 | 4.284.238 | 38.095 |
|
ADEL
|
30,20 | 30,16 | 30,20 | 0,47% | 29,96 | 30,26 | 30,09 | 4.251.429 | 141.279 |
|
BORSK
|
5,84 | 5,83 | 5,84 | 0,69% | 5,79 | 5,86 | 5,82 | 4.237.928 | 728.476 |
|
DNISI
|
20,42 | 20,40 | 20,44 | -0,87% | 20,26 | 20,90 | 20,46 | 4.201.596 | 205.356 |
|
HKTM
|
10,46 | 10,45 | 10,46 | 0,48% | 10,31 | 10,54 | 10,39 | 4.200.175 | 404.149 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | -0,88% | 3,34 | 3,43 | 3,38 | 4.184.124 | 1.237.162 |
|
IHAAS
|
55,55 | 55,45 | 55,55 | 0,73% | 54,95 | 55,75 | 55,35 | 4.165.970 | 75.268 |
|
FORMT
|
2,03 | 2,02 | 2,03 | -0,49% | 2,01 | 2,06 | 2,03 | 4.114.194 | 2.022.372 |
|
DEVA
|
69,05 | 69,05 | 69,15 | 0,58% | 68,45 | 69,15 | 68,92 | 4.079.404 | 59.191 |
|
BIGCH
|
6,45 | 6,44 | 6,45 | -0,62% | 6,41 | 6,52 | 6,46 | 4.074.700 | 630.985 |
|
EGPRO
|
36,30 | 36,30 | 36,46 | 0,67% | 36,00 | 36,48 | 36,21 | 4.008.819 | 110.697 |
|
PNLSN
|
40,00 | 39,98 | 40,02 | -0,35% | 39,70 | 40,94 | 40,01 | 3.906.869 | 97.639 |
|
DENGE
|
2,50 | 2,50 | 2,51 | 1,21% | 2,48 | 2,52 | 2,50 | 3.902.572 | 1.563.535 |
|
GENTS
|
5,92 | 5,91 | 5,92 | 0,68% | 5,86 | 5,93 | 5,89 | 3.817.618 | 647.841 |
|
KRSTL
|
10,23 | 10,23 | 10,24 | 0,00% | 10,14 | 10,30 | 10,19 | 3.790.160 | 372.004 |
|
ECZYT
|
326,00 | 325,75 | 326,50 | -0,76% | 325,00 | 330,50 | 327,56 | 3.781.005 | 11.543 |
|
AVPGY
|
55,70 | 55,60 | 55,70 | -0,27% | 55,55 | 56,60 | 55,81 | 3.775.606 | 67.656 |
|
OZYSR
|
13,13 | 13,10 | 13,12 | 1,00% | 12,95 | 13,32 | 13,07 | 3.762.855 | 287.942 |
|
DGNMO
|
7,95 | 7,96 | 7,98 | 0,89% | 7,88 | 7,99 | 7,93 | 3.750.505 | 473.103 |
|
KLKIM
|
27,20 | 27,18 | 27,20 | 0,67% | 27,06 | 27,24 | 27,12 | 3.715.952 | 137.031 |
|
EKSUN
|
6,17 | 6,17 | 6,18 | 0,82% | 6,10 | 6,21 | 6,16 | 3.705.203 | 601.884 |
|
LKMNH
|
14,35 | 14,35 | 14,37 | -0,28% | 14,30 | 14,43 | 14,39 | 3.674.993 | 255.370 |
|
OZKGY
|
14,21 | 14,20 | 14,22 | 0,42% | 14,13 | 14,26 | 14,18 | 3.660.790 | 258.165 |
|
BURVA
|
937,00 | 924,50 | 937,00 | -1,37% | 912,00 | 945,00 | 922,97 | 3.660.503 | 3.966 |
|
MARKA
|
82,45 | 83,15 | 83,45 | -1,38% | 81,00 | 85,25 | 82,65 | 3.564.054 | 43.125 |
|
SOKE
|
16,44 | 16,41 | 16,44 | 0,55% | 16,26 | 16,46 | 16,33 | 3.545.236 | 217.093 |
|
LRSHO
|
3,07 | 3,07 | 3,08 | 0,66% | 3,04 | 3,08 | 3,06 | 3.531.862 | 1.155.677 |
|
AZTEK
|
4,77 | 4,76 | 4,77 | -0,63% | 4,73 | 4,81 | 4,76 | 3.443.614 | 723.524 |
|
IZINV
|
61,45 | 61,35 | 61,45 | 0,41% | 60,90 | 62,15 | 61,45 | 3.402.253 | 55.366 |
|
GLCVY
|
54,50 | 54,50 | 54,65 | 0,18% | 54,20 | 55,10 | 54,66 | 3.389.765 | 62.017 |
|
ARTMS
|
42,32 | 42,22 | 42,32 | 0,71% | 41,98 | 42,44 | 42,25 | 3.305.555 | 78.233 |
|
DMLKTG
|
6,07 | 6,06 | 6,07 | 0,33% | 6,05 | 6,09 | 6,06 | 3.301.739 | 544.593 |
|
UFUK
|
1.524,00 | 1.523,00 | 1.525,00 | -0,52% | 1.464,00 | 1.567,00 | 1.526,40 | 3.260.391 | 2.136 |
|
DOGUB
|
78,95 | 78,95 | 79,00 | 0,32% | 76,40 | 80,00 | 78,14 | 3.240.243 | 41.467 |
|
ANGEN
|
10,30 | 10,28 | 10,30 | -0,10% | 10,24 | 10,40 | 10,31 | 3.232.407 | 313.644 |
|
PAMEL
|
84,10 | 84,10 | 84,25 | 0,00% | 83,10 | 84,85 | 83,73 | 3.174.463 | 37.914 |
|
LIDFA
|
2,80 | 2,79 | 2,80 | 0,72% | 2,77 | 2,81 | 2,79 | 3.164.165 | 1.136.011 |
|
EYGYO
|
2,36 | 2,36 | 2,37 | -0,42% | 2,35 | 2,38 | 2,36 | 3.163.980 | 1.339.081 |
|
RUZYE
|
9,45 | 9,44 | 9,46 | 0,53% | 9,35 | 9,50 | 9,43 | 3.158.572 | 334.934 |
|
TATGD
|
17,93 | 17,95 | 17,99 | -0,28% | 17,83 | 18,14 | 17,93 | 3.128.888 | 174.476 |
|
TTRAK
|
437,75 | 437,50 | 438,00 | -0,57% | 437,25 | 441,50 | 438,83 | 3.118.757 | 7.107 |
|
KONKA
|
13,92 | 13,91 | 13,92 | -0,14% | 13,84 | 14,08 | 13,90 | 3.110.152 | 223.688 |
|
PRDGS
|
7,00 | 7,00 | 7,02 | -0,57% | 6,92 | 7,11 | 7,03 | 3.109.957 | 442.159 |
|
EUKYO
|
12,00 | 12,05 | 12,09 | -1,64% | 11,92 | 12,20 | 11,99 | 3.093.678 | 258.058 |
|
KNFRT
|
11,89 | 11,88 | 11,89 | -0,08% | 11,82 | 12,01 | 11,88 | 3.092.934 | 260.326 |
|
OSTIM
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,82 | 1,81 | 3.056.890 | 1.687.424 |
|
YATAS
|
38,84 | 38,82 | 38,86 | 0,05% | 38,84 | 39,14 | 38,96 | 3.030.062 | 77.775 |
|
RYSAS
|
20,68 | 20,62 | 20,66 | 1,27% | 20,20 | 20,70 | 20,51 | 3.019.250 | 147.179 |
|
RAYSG
|
178,60 | 178,40 | 178,70 | 0,73% | 177,60 | 180,00 | 178,57 | 2.971.730 | 16.642 |
|
NIBAS
|
4,24 | 4,23 | 4,24 | 0,47% | 4,15 | 4,27 | 4,22 | 2.950.779 | 698.831 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,32% | 3,09 | 3,16 | 3,11 | 2.866.518 | 922.135 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | 1,30% | 1,55 | 1,56 | 1,55 | 2.849.788 | 1.836.318 |
|
EDIP
|
38,86 | 38,84 | 38,88 | 0,94% | 38,28 | 38,98 | 38,64 | 2.840.453 | 73.512 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,70 | 2.805.168 | 1.648.168 |
|
VESBE
|
6,06 | 6,05 | 6,06 | 0,33% | 6,03 | 6,10 | 6,05 | 2.760.673 | 456.086 |
|
BRISA
|
80,95 | 80,95 | 81,05 | -1,94% | 80,50 | 82,90 | 81,34 | 2.734.553 | 33.620 |
|
TLMAN
|
88,55 | 88,55 | 88,65 | 0,23% | 88,15 | 88,90 | 88,39 | 2.718.450 | 30.756 |
|
GOLTS
|
319,75 | 319,25 | 319,75 | -0,08% | 317,75 | 321,75 | 319,31 | 2.713.844 | 8.499 |
|
BMSCH
|
13,77 | 13,74 | 13,77 | 0,51% | 13,23 | 13,90 | 13,65 | 2.647.523 | 193.987 |
|
HURGZ
|
6,27 | 6,26 | 6,27 | 0,16% | 6,23 | 6,33 | 6,28 | 2.640.748 | 420.626 |
|
KRPLS
|
9,12 | 9,11 | 9,13 | -0,11% | 9,04 | 9,29 | 9,13 | 2.638.197 | 288.860 |
|
AKFGY
|
2,66 | 2,65 | 2,66 | 0,76% | 2,64 | 2,67 | 2,66 | 2.593.165 | 976.596 |
|
UNLU
|
12,49 | 12,48 | 12,50 | 0,81% | 12,40 | 12,71 | 12,49 | 2.579.269 | 206.549 |
|
PINSU
|
10,28 | 10,27 | 10,29 | 0,69% | 10,21 | 10,35 | 10,26 | 2.571.388 | 250.532 |
|
MARBL
|
12,93 | 12,92 | 12,93 | 0,86% | 12,87 | 13,11 | 13,00 | 2.548.798 | 196.056 |
|
CONSE
|
2,54 | 2,54 | 2,55 | 0,40% | 2,51 | 2,55 | 2,53 | 2.546.060 | 1.007.050 |
|
TGSAS
|
175,60 | 175,50 | 176,10 | 0,29% | 174,20 | 181,00 | 175,87 | 2.536.010 | 14.420 |
|
SUWEN
|
6,41 | 6,40 | 6,41 | 0,63% | 6,38 | 6,52 | 6,45 | 2.498.033 | 387.159 |
|
TEZOL
|
15,67 | 15,66 | 15,69 | -1,20% | 15,59 | 15,88 | 15,66 | 2.496.935 | 159.490 |
|
MTRKS
|
29,76 | 29,72 | 29,76 | 1,02% | 29,20 | 29,76 | 29,46 | 2.450.917 | 83.201 |
|
CUSAN
|
22,70 | 22,66 | 22,72 | -0,53% | 22,20 | 22,98 | 22,70 | 2.440.107 | 107.517 |
|
HTTBT
|
38,38 | 38,34 | 38,42 | -1,08% | 37,50 | 38,88 | 38,35 | 2.430.469 | 63.385 |
|
AVOD
|
4,19 | 4,18 | 4,19 | -0,24% | 4,16 | 4,24 | 4,19 | 2.417.153 | 576.790 |
|
BNTAS
|
6,08 | 6,08 | 6,09 | 0,33% | 6,05 | 6,11 | 6,07 | 2.397.934 | 394.935 |
|
RUBNS
|
21,30 | 21,26 | 21,30 | 0,76% | 21,12 | 21,38 | 21,25 | 2.392.216 | 112.553 |
|
PAGYO
|
161,30 | 160,80 | 161,30 | 0,69% | 158,00 | 161,80 | 160,67 | 2.391.876 | 14.887 |
|
SANEL
|
78,50 | - | - | 6,80% | 78,50 | 78,50 | 78,50 | 2.391.032 | 30.459 |
|
MNDRS
|
10,96 | 10,95 | 10,97 | 0,64% | 10,91 | 11,02 | 10,95 | 2.377.201 | 217.181 |
|
CEMTS
|
9,58 | 9,55 | 9,57 | 0,21% | 9,53 | 9,63 | 9,58 | 2.368.050 | 247.193 |
|
BEGYO
|
3,99 | 3,99 | 4,00 | 0,25% | 3,97 | 4,02 | 3,99 | 2.364.216 | 592.405 |
|
DZGYO
|
8,08 | 8,08 | 8,09 | -0,25% | 8,06 | 8,18 | 8,10 | 2.243.094 | 276.872 |
|
TRCAS
|
41,48 | 41,38 | 41,46 | 1,27% | 41,08 | 42,16 | 41,30 | 2.209.945 | 53.509 |
|
LYDYE
|
13.310,00 | 13.320,00 | 13.445,00 | -0,67% | 13.302,50 | 13.625,00 | 13.363,74 | 2.178.290 | 163 |
|
KRGYO
|
2,53 | 2,52 | 2,53 | 0,80% | 2,51 | 2,54 | 2,52 | 2.173.370 | 861.223 |
|
SRVGY
|
2,64 | 2,64 | 2,65 | 0,00% | 2,63 | 2,66 | 2,64 | 2.160.096 | 816.896 |
|
FADE
|
15,15 | 15,09 | 15,13 | 1,34% | 14,95 | 15,19 | 15,02 | 2.144.316 | 142.806 |
|
VERTU
|
37,66 | 37,58 | 37,66 | 0,86% | 37,32 | 37,74 | 37,57 | 2.141.186 | 56.990 |
|
HUBVC
|
2,91 | 2,91 | 2,92 | 0,34% | 2,78 | 2,91 | 2,84 | 2.120.532 | 747.839 |
|
DMSAS
|
8,47 | 8,46 | 8,47 | 0,83% | 8,39 | 8,49 | 8,45 | 2.112.108 | 250.010 |
|
SAMAT
|
6,15 | 6,13 | 6,15 | 1,49% | 6,01 | 6,21 | 6,08 | 2.095.824 | 344.489 |
|
DERIM
|
38,70 | 38,64 | 38,72 | 0,73% | 38,04 | 38,72 | 38,41 | 2.084.326 | 54.262 |
|
AKMGY
|
241,60 | 241,60 | 241,90 | -2,15% | 240,20 | 248,50 | 243,31 | 2.068.346 | 8.501 |
|
PENGD
|
10,81 | 10,80 | 10,82 | 0,00% | 10,76 | 11,00 | 10,84 | 2.064.716 | 190.454 |
|
GOZDE
|
23,30 | 23,30 | 23,34 | 0,34% | 23,22 | 23,46 | 23,31 | 2.020.442 | 86.668 |
|
GARFA
|
27,12 | 27,10 | 27,14 | 0,44% | 26,98 | 27,60 | 27,34 | 2.015.817 | 73.746 |
|
SEGYO
|
4,40 | 4,40 | 4,42 | -0,68% | 4,39 | 4,45 | 4,41 | 2.009.319 | 455.176 |
|
POLTK
|
5.117,50 | 5.115,00 | 5.125,00 | -0,10% | 5.100,00 | 5.187,50 | 5.123,83 | 2.003.418 | 391 |
|
DARDL
|
1,90 | 1,90 | 1,91 | 0,53% | 1,89 | 1,92 | 1,90 | 1.955.387 | 1.027.062 |
|
ARASE
|
118,50 | 118,40 | 118,60 | 0,17% | 117,60 | 119,80 | 118,40 | 1.947.656 | 16.450 |
|
PNSUT
|
11,35 | 11,35 | 11,37 | -0,09% | 11,32 | 11,41 | 11,35 | 1.932.150 | 170.178 |
|
KUTPO
|
84,30 | 84,25 | 84,30 | -0,06% | 84,30 | 85,00 | 84,44 | 1.917.199 | 22.704 |
|
IHGZT
|
1,32 | 1,32 | 1,33 | 0,00% | 1,31 | 1,33 | 1,32 | 1.910.871 | 1.447.757 |
|
KLSER
|
25,34 | 25,32 | 25,34 | 0,96% | 25,14 | 25,42 | 25,27 | 1.894.580 | 74.982 |
|
VAKKO
|
70,70 | 70,60 | 70,75 | 0,28% | 70,10 | 71,00 | 70,41 | 1.882.944 | 26.741 |
|
GEDZA
|
29,46 | 29,44 | 29,48 | 0,34% | 29,28 | 29,52 | 29,38 | 1.859.873 | 63.296 |
|
SEKUR
|
10,70 | - | - | 0,85% | 10,70 | 10,70 | 10,70 | 1.851.903 | 173.075 |
|
FLAP
|
10,49 | 10,42 | 10,49 | -1,87% | 10,40 | 10,65 | 10,46 | 1.732.588 | 165.636 |
|
VANGD
|
88,10 | 88,05 | 88,65 | -1,01% | 86,85 | 90,00 | 88,36 | 1.716.630 | 19.427 |
|
BIZIM
|
25,96 | 25,92 | 26,00 | 1,56% | 25,52 | 26,30 | 25,74 | 1.706.527 | 66.307 |
|
DOFER
|
30,18 | 30,18 | 30,20 | -0,13% | 29,84 | 30,90 | 30,20 | 1.703.378 | 56.407 |
|
AKSGY
|
9,42 | 9,41 | 9,43 | 0,21% | 9,39 | 9,44 | 9,41 | 1.702.943 | 181.061 |
|
AFYON
|
12,53 | 12,52 | 12,53 | -0,16% | 12,49 | 12,59 | 12,54 | 1.690.582 | 134.859 |
|
BEYAZ
|
24,20 | 24,24 | 24,36 | 0,41% | 24,16 | 24,58 | 24,32 | 1.666.737 | 68.541 |
|
BARMA
|
69,95 | 69,80 | 69,95 | 0,29% | 69,25 | 70,60 | 69,69 | 1.661.498 | 23.840 |
|
DESA
|
10,46 | 10,43 | 10,48 | -0,38% | 10,29 | 10,60 | 10,41 | 1.644.100 | 157.889 |
|
BUCIM
|
5,40 | 5,40 | 5,41 | 0,19% | 5,38 | 5,42 | 5,40 | 1.642.007 | 304.035 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | 0,58% | 1,71 | 1,75 | 1,74 | 1.620.862 | 933.958 |
|
BFREN
|
133,10 | 133,10 | 133,20 | 0,30% | 132,60 | 133,40 | 132,88 | 1.609.885 | 12.115 |
|
BIGEN
|
88,00 | - | - | 0,51% | 88,00 | 88,00 | 88,00 | 1.603.800 | 18.225 |
|
MACKO
|
33,10 | 33,00 | 33,06 | 1,47% | 32,76 | 33,16 | 32,92 | 1.599.228 | 48.573 |
|
AVTUR
|
15,50 | 15,46 | 15,50 | -1,15% | 14,96 | 15,68 | 15,35 | 1.586.338 | 103.369 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | 0,51% | 3,94 | 3,98 | 3,95 | 1.554.617 | 393.184 |
|
IHEVA
|
2,05 | 2,04 | 2,05 | -0,97% | 1,94 | 2,06 | 2,01 | 1.554.320 | 775.210 |
|
TNZTP
|
23,40 | 23,34 | 23,40 | 0,26% | 23,30 | 23,50 | 23,38 | 1.541.093 | 65.912 |
|
PKENT
|
138,30 | 138,30 | 138,50 | -0,36% | 137,70 | 139,60 | 138,38 | 1.538.496 | 11.118 |
|
PENTA
|
13,26 | 13,26 | 13,29 | 0,53% | 13,21 | 13,33 | 13,25 | 1.532.608 | 115.647 |
|
NETAS
|
61,15 | 61,05 | 61,20 | 0,58% | 60,75 | 61,60 | 61,13 | 1.524.196 | 24.935 |
|
ERBOS
|
169,80 | 169,30 | 169,90 | -0,12% | 168,40 | 171,40 | 169,77 | 1.521.957 | 8.965 |
|
PRKAB
|
34,34 | 34,34 | 34,38 | 0,88% | 34,04 | 34,76 | 34,22 | 1.514.132 | 44.251 |
|
BESLR
|
13,19 | 13,18 | 13,20 | 0,46% | 13,13 | 13,20 | 13,17 | 1.484.607 | 112.746 |
|
COSMO
|
140,00 | 140,10 | 142,40 | -3,78% | 138,70 | 143,00 | 140,58 | 1.471.548 | 10.468 |
|
ALKA
|
8,97 | 8,96 | 8,97 | 0,34% | 8,93 | 9,02 | 8,96 | 1.446.295 | 161.370 |
|
DOKTA
|
23,98 | 23,94 | 23,98 | 1,18% | 23,84 | 24,12 | 23,96 | 1.442.259 | 60.208 |
|
ISYAT
|
7,93 | 7,91 | 7,93 | 1,02% | 7,85 | 7,96 | 7,88 | 1.433.435 | 181.927 |
|
BASGZ
|
46,60 | 46,54 | 46,60 | 0,22% | 46,34 | 46,64 | 46,51 | 1.409.608 | 30.311 |
|
MSGYO
|
6,16 | 6,14 | 6,16 | 0,82% | 6,13 | 6,21 | 6,15 | 1.408.241 | 228.947 |
|
ADGYO
|
51,15 | 51,10 | 51,15 | 0,10% | 50,95 | 51,90 | 51,22 | 1.384.294 | 27.029 |
|
KIMMR
|
14,95 | 14,92 | 14,96 | 0,20% | 14,82 | 15,10 | 14,96 | 1.314.691 | 87.893 |
|
BAGFS
|
24,70 | 24,66 | 24,72 | -0,32% | 24,60 | 24,90 | 24,70 | 1.302.497 | 52.744 |
|
HATEK
|
16,41 | 16,36 | 16,43 | -0,12% | 16,30 | 16,57 | 16,39 | 1.301.511 | 79.426 |
|
FMIZP
|
295,00 | 295,00 | 295,50 | -0,08% | 294,75 | 299,00 | 295,83 | 1.259.627 | 4.258 |
|
PETUN
|
11,39 | 11,38 | 11,39 | 0,35% | 11,30 | 11,45 | 11,35 | 1.255.097 | 110.580 |
|
KRVGD
|
2,76 | 2,76 | 2,77 | -1,43% | 2,75 | 2,80 | 2,77 | 1.240.003 | 448.048 |
|
INTEM
|
260,75 | 260,25 | 260,75 | 1,46% | 257,00 | 262,50 | 259,97 | 1.208.578 | 4.649 |
|
RNPOL
|
2,58 | 2,58 | 2,60 | -2,27% | 2,55 | 2,69 | 2,57 | 1.184.099 | 460.798 |
|
EPLAS
|
5,58 | 5,57 | 5,58 | 0,36% | 5,56 | 5,62 | 5,57 | 1.163.305 | 208.690 |
|
ISFIN
|
19,32 | 19,33 | 19,35 | -0,41% | 19,32 | 19,50 | 19,37 | 1.152.047 | 59.470 |
|
TBORG
|
131,20 | 131,00 | 131,30 | 0,31% | 130,80 | 131,60 | 131,10 | 1.149.896 | 8.771 |
|
OZRDN
|
30,70 | 30,46 | 30,70 | -1,10% | 29,60 | 30,98 | 30,33 | 1.149.722 | 37.903 |
|
DGATE
|
107,10 | 107,10 | 107,40 | -0,65% | 107,00 | 108,80 | 107,62 | 1.139.659 | 10.590 |
|
ULAS
|
24,06 | 24,08 | 24,26 | -2,12% | 23,80 | 24,68 | 24,15 | 1.054.908 | 43.684 |
|
ZRGYO
|
17,51 | 17,55 | 17,57 | 0,06% | 17,51 | 17,60 | 17,55 | 1.053.681 | 60.037 |
|
TURGG
|
27,22 | 27,18 | 27,22 | 0,00% | 27,02 | 27,48 | 27,28 | 1.006.960 | 36.917 |
|
ETYAT
|
13,98 | 13,98 | 13,99 | 0,58% | 13,68 | 14,10 | 13,81 | 959.036 | 69.449 |
|
YESIL
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,33 | 1,33 | 930.980 | 702.822 |
|
OYLUM
|
8,33 | 8,33 | 8,35 | -0,83% | 8,11 | 8,40 | 8,32 | 920.344 | 110.570 |
|
NUGYO
|
9,19 | 9,18 | 9,19 | 0,88% | 9,14 | 9,40 | 9,17 | 893.364 | 97.409 |
|
OZGYO
|
2,08 | 2,07 | 2,08 | 0,97% | 2,06 | 2,09 | 2,07 | 892.790 | 430.987 |
|
GLBMD
|
13,15 | 13,03 | 13,18 | -0,23% | 13,00 | 13,20 | 13,08 | 884.679 | 67.617 |
|
LUKSK
|
101,40 | 101,20 | 101,40 | 0,20% | 100,70 | 102,00 | 101,27 | 872.538 | 8.616 |
|
DESPC
|
42,12 | 42,10 | 42,16 | 0,77% | 41,76 | 42,28 | 41,95 | 866.117 | 20.645 |
|
NUHCM
|
221,70 | 221,70 | 222,10 | -0,45% | 221,40 | 224,10 | 222,63 | 839.986 | 3.773 |
|
TRILC
|
1,15 | - | - | -0,86% | 1,15 | 1,15 | 1,15 | 831.997 | 723.476 |
|
DURDO
|
5,04 | 5,02 | 5,04 | 0,80% | 5,00 | 5,06 | 5,03 | 782.603 | 155.545 |
|
MHRGY
|
3,64 | 3,63 | 3,65 | 0,55% | 3,61 | 3,66 | 3,63 | 772.951 | 213.154 |
|
BRKO
|
13,05 | - | - | 0,00% | 13,05 | 13,05 | 13,05 | 766.335 | 58.723 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,54 | 2,51 | 754.820 | 300.596 |
|
EGSER
|
2,98 | 2,97 | 2,98 | -0,33% | 2,95 | 3,01 | 2,98 | 735.003 | 247.073 |
|
ATAKP
|
50,60 | 50,55 | 50,60 | -0,30% | 50,45 | 50,95 | 50,68 | 731.925 | 14.443 |
|
ATLAS
|
7,61 | 7,60 | 7,61 | 0,00% | 7,52 | 7,68 | 7,59 | 696.901 | 91.860 |
|
ERSU
|
23,30 | 23,20 | 23,32 | -1,19% | 23,06 | 23,58 | 23,23 | 683.281 | 29.417 |
|
QNBFK
|
58,00 | - | - | 0,00% | 58,00 | 58,00 | 58,00 | 634.984 | 10.948 |
|
QNBTR
|
219,00 | - | - | 0,00% | 219,00 | 219,00 | 219,00 | 604.878 | 2.762 |
|
KLNMA
|
9,92 | - | - | 1,33% | 9,92 | 9,92 | 9,92 | 603.285 | 60.815 |
|
MEDTR
|
28,62 | 28,52 | 28,62 | 0,21% | 28,54 | 28,76 | 28,57 | 601.662 | 21.059 |
|
BRMEN
|
16,82 | - | - | -3,67% | 16,82 | 16,82 | 16,82 | 596.875 | 35.486 |
|
INTEK
|
239,00 | - | - | 0,00% | 239,00 | 239,00 | 239,00 | 565.235 | 2.365 |
|
IDGYO
|
4,37 | 4,32 | 4,39 | 0,46% | 4,30 | 4,41 | 4,36 | 534.738 | 122.529 |
|
SANKO
|
20,92 | 20,92 | 20,96 | -0,10% | 20,82 | 21,16 | 20,90 | 528.841 | 25.307 |
|
VKING
|
23,44 | 23,44 | 23,48 | -0,42% | 23,30 | 23,80 | 23,40 | 520.098 | 22.231 |
|
AKYHO
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,50 | 2,48 | 515.649 | 207.683 |
|
RODRG
|
25,00 | 24,72 | 24,98 | 0,08% | 24,62 | 25,00 | 24,89 | 492.296 | 19.782 |
|
ISSEN
|
7,19 | 7,17 | 7,19 | 0,00% | 7,15 | 7,24 | 7,18 | 472.363 | 65.788 |
|
IHYAY
|
1,39 | 1,38 | 1,40 | 0,00% | 1,37 | 1,40 | 1,39 | 468.347 | 338.106 |
|
MEPET
|
21,76 | 21,60 | 21,76 | -0,73% | 21,48 | 21,90 | 21,67 | 462.650 | 21.350 |
|
ATSYH
|
114,90 | - | - | 0,00% | 114,90 | 114,90 | 114,90 | 457.991 | 3.986 |
|
SONME
|
125,50 | 125,00 | 125,50 | 0,40% | 124,10 | 125,50 | 125,19 | 449.166 | 3.588 |
|
EUHOL
|
10,40 | - | - | 2,06% | 10,40 | 10,40 | 10,40 | 447.210 | 43.001 |
|
TSGYO
|
6,47 | 6,46 | 6,48 | 0,62% | 6,43 | 6,48 | 6,46 | 444.889 | 68.870 |
|
KUVVA
|
130,80 | 130,20 | 130,80 | 0,00% | 130,00 | 131,00 | 130,40 | 437.221 | 3.353 |
|
EUYO
|
5,00 | 4,99 | 5,00 | 0,00% | 4,92 | 5,09 | 5,01 | 436.128 | 86.975 |
|
GRNYO
|
16,09 | 16,00 | 16,09 | 0,50% | 16,00 | 16,30 | 16,09 | 407.171 | 25.299 |
|
ISBIR
|
66,80 | - | - | 2,61% | 66,80 | 66,80 | 66,80 | 398.996 | 5.973 |
|
SEKFK
|
9,91 | 9,91 | 9,92 | -1,88% | 9,91 | 10,00 | 9,96 | 283.302 | 28.455 |
|
BASCM
|
14,10 | - | - | -0,28% | 14,10 | 14,10 | 14,10 | 241.096 | 17.099 |
|
MTRYO
|
10,28 | 10,30 | 10,51 | -2,74% | 10,27 | 10,70 | 10,41 | 240.423 | 23.092 |
|
ENPRA
|
64,65 | - | - | -0,54% | 64,65 | 64,65 | 64,65 | 235.003 | 3.635 |
|
GATEG
|
288,00 | - | - | 1,77% | 288,00 | 288,00 | 288,00 | 214.560 | 745 |
|
EKIZ
|
73,00 | - | - | 1,39% | 73,00 | 73,00 | 73,00 | 193.596 | 2.652 |
|
KSTUR
|
2.835,00 | - | - | 0,00% | 2.835,00 | 2.835,00 | 2.835,00 | 189.945 | 67 |
|
SUMAS
|
323,25 | - | - | -1,97% | 323,25 | 323,25 | 323,25 | 186.515 | 577 |
|
OYAYO
|
47,50 | 47,50 | 47,68 | -0,46% | 46,50 | 47,90 | 47,29 | 180.030 | 3.807 |
|
BRKSN
|
7,98 | 7,93 | 7,98 | 0,13% | 7,91 | 8,00 | 7,94 | 176.537 | 22.232 |
|
MMCAS
|
57,00 | - | - | -0,78% | 57,00 | 57,00 | 57,00 | 175.674 | 3.082 |
|
DIRIT
|
21,20 | - | - | -2,30% | 21,20 | 21,20 | 21,20 | 174.455 | 8.229 |
|
ORCAY
|
3,95 | 3,95 | 3,96 | -0,50% | 3,94 | 3,98 | 3,96 | 168.066 | 42.430 |
|
ATEKS
|
125,60 | - | - | -2,86% | 125,60 | 125,60 | 125,60 | 162.526 | 1.294 |
|
BALAT
|
70,00 | - | - | -5,53% | 70,00 | 70,00 | 70,00 | 160.230 | 2.289 |
|
EMNIS
|
154,00 | - | - | 1,99% | 154,00 | 154,00 | 154,00 | 138.292 | 898 |
|
KRTEK
|
22,50 | 22,48 | 22,50 | -0,79% | 22,50 | 22,64 | 22,54 | 132.251 | 5.868 |
|
CMENT
|
287,00 | - | - | 0,26% | 287,00 | 287,00 | 287,00 | 124.271 | 433 |
|
SNPAM
|
20,60 | - | - | 0,00% | 20,60 | 20,60 | 20,60 | 110.560 | 5.367 |
|
AYES
|
33,00 | - | - | 0,18% | 33,00 | 33,00 | 33,00 | 100.023 | 3.031 |
|
MZHLD
|
5,55 | 5,56 | 5,58 | -0,89% | 5,55 | 5,64 | 5,61 | 88.016 | 15.702 |
|
YYAPI
|
0,86 | - | - | 0,00% | 0,86 | 0,86 | 0,86 | 77.543 | 90.166 |
|
ATAGY
|
11,97 | 11,87 | 11,97 | 0,34% | 11,84 | 12,04 | 12,01 | 63.978 | 5.329 |
|
YONGA
|
52,70 | - | - | 0,00% | 52,70 | 52,70 | 52,70 | 62.555 | 1.187 |
|
MEGAP
|
2,00 | - | - | -1,96% | 2,00 | 2,00 | 2,00 | 60.170 | 30.085 |
|
KERVN
|
6,30 | - | - | 0,00% | 6,30 | 6,30 | 6,30 | 58.155 | 9.231 |
|
AGYO
|
7,81 | 7,80 | 7,85 | -0,13% | 7,80 | 7,90 | 7,84 | 54.208 | 6.911 |
|
CASA
|
71,00 | - | - | -1,39% | 71,00 | 71,00 | 71,00 | 52.256 | 736 |
|
YBTAS
|
16,00 | - | - | 0,31% | 16,00 | 16,00 | 16,00 | 48.384 | 3.024 |
|
KENT
|
373,00 | - | - | 1,36% | 373,00 | 373,00 | 373,00 | 36.554 | 98 |
|
ORMA
|
175,10 | - | - | 0,46% | 175,10 | 175,10 | 175,10 | 11.382 | 65 |
|
SODSN
|
8,60 | - | - | 0,00% | 8,60 | 8,60 | 8,60 | 3.621 | 421 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.