| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
318,75 | 318,50 | 318,75 | 4,25% | 308,00 | 319,25 | 314,33 | 26.571.171.352 | 84.532.266 |
|
AKBNK
|
87,95 | 87,95 | 88,00 | -3,30% | 86,85 | 91,00 | 88,76 | 23.822.398.432 | 268.386.545 |
|
ISCTR
|
17,46 | 17,45 | 17,46 | 3,68% | 16,75 | 17,53 | 17,15 | 15.308.501.805 | 892.534.808 |
|
ASELS
|
296,75 | 296,75 | 297,00 | -0,92% | 291,75 | 306,50 | 297,11 | 15.016.005.992 | 50.541.184 |
|
YKBNK
|
40,96 | 40,96 | 40,98 | 1,59% | 39,38 | 41,08 | 40,30 | 13.232.004.850 | 328.374.540 |
|
KCHOL
|
209,00 | 208,90 | 209,00 | 2,10% | 203,80 | 210,50 | 207,97 | 10.431.798.700 | 50.159.043 |
|
TUPRS
|
234,00 | 233,90 | 234,00 | 1,92% | 228,10 | 235,10 | 231,53 | 9.285.476.688 | 40.104.523 |
|
TRALT
|
49,04 | 49,04 | 49,06 | -0,33% | 46,82 | 52,05 | 50,09 | 8.719.054.312 | 174.080.971 |
|
PGSUS
|
209,40 | 209,30 | 209,40 | 3,31% | 203,90 | 209,70 | 206,86 | 8.477.991.814 | 40.984.654 |
|
BIMAS
|
683,50 | 683,00 | 683,50 | 2,70% | 670,00 | 698,50 | 683,90 | 8.281.068.254 | 12.108.579 |
|
GARAN
|
165,00 | 164,90 | 165,50 | 3,06% | 157,60 | 166,10 | 163,23 | 7.766.406.576 | 47.580.142 |
|
EREGL
|
28,76 | 28,76 | 28,78 | 4,43% | 27,64 | 29,00 | 28,50 | 7.136.028.360 | 250.373.272 |
|
SASA
|
2,56 | 2,56 | 2,57 | 0,79% | 2,53 | 2,62 | 2,58 | 7.000.750.285 | 2.716.098.013 |
|
SAHOL
|
109,90 | 109,80 | 109,90 | 1,57% | 107,20 | 110,90 | 109,52 | 6.296.935.190 | 57.497.447 |
|
UCAYM
|
34,66 | - | 34,66 | -9,97% | 34,66 | 41,20 | 37,03 | 5.421.637.627 | 146.427.753 |
|
SISE
|
46,18 | 46,16 | 46,18 | 1,81% | 45,34 | 46,72 | 46,16 | 5.137.478.737 | 111.290.946 |
|
EKGYO
|
25,94 | 25,92 | 25,94 | 3,59% | 24,76 | 26,08 | 25,61 | 4.942.440.470 | 192.976.342 |
|
MGROS
|
654,00 | 653,50 | 654,00 | 2,67% | 642,50 | 667,00 | 653,76 | 4.655.805.746 | 7.121.584 |
|
TCELL
|
118,50 | 118,40 | 118,50 | 4,41% | 113,30 | 118,50 | 116,71 | 4.542.453.424 | 38.921.850 |
|
ASTOR
|
155,00 | 155,00 | 155,10 | 0,26% | 154,00 | 158,00 | 155,90 | 3.340.640.802 | 21.428.126 |
|
HALKB
|
44,92 | 44,92 | 44,94 | 3,41% | 43,30 | 45,50 | 44,39 | 3.248.181.585 | 73.180.621 |
|
ALTINS1
|
83,66 | 83,66 | - | 4,99% | 82,00 | 83,66 | 83,17 | 2.902.238.517 | 34.894.922 |
|
SARKY
|
45,98 | 45,98 | - | 10,00% | 42,00 | 45,98 | 44,42 | 2.856.817.718 | 64.319.003 |
|
FROTO
|
116,50 | 116,40 | 116,50 | 2,37% | 114,30 | 117,40 | 116,39 | 2.816.598.216 | 24.195.365 |
|
DOFRB
|
99,10 | - | 99,10 | -9,99% | 99,10 | 111,40 | 103,85 | 2.741.475.268 | 26.399.118 |
|
PEKGY
|
10,32 | 10,31 | 10,32 | 2,48% | 10,01 | 10,48 | 10,29 | 2.464.248.124 | 239.452.894 |
|
MEYSU
|
14,70 | 14,70 | 14,71 | 3,67% | 13,88 | 15,59 | 14,69 | 2.451.462.050 | 166.902.464 |
|
KRDMD
|
30,28 | 30,28 | 30,30 | 3,56% | 29,28 | 30,70 | 30,18 | 2.361.128.221 | 78.242.151 |
|
TERA
|
207,60 | 207,50 | 207,60 | 0,29% | 205,50 | 210,90 | 208,22 | 2.064.421.320 | 9.914.594 |
|
VAKBN
|
36,88 | 36,86 | 36,88 | 1,88% | 35,52 | 37,20 | 36,40 | 2.037.139.763 | 55.967.275 |
|
KTLEV
|
36,30 | 36,28 | 36,30 | -2,68% | 35,74 | 38,08 | 36,96 | 1.958.666.117 | 52.995.342 |
|
CANTE
|
1,96 | 1,96 | - | 9,50% | 1,84 | 1,96 | 1,93 | 1.957.803.202 | 1.016.861.995 |
|
PAHOL
|
1,80 | 1,80 | 1,81 | 1,69% | 1,77 | 1,83 | 1,80 | 1.844.742.889 | 1.027.474.190 |
|
GUBRF
|
506,00 | 506,00 | 507,00 | 4,49% | 487,00 | 510,50 | 502,01 | 1.832.049.251 | 3.649.418 |
|
CVKMD
|
42,96 | 42,96 | 42,98 | 8,70% | 40,14 | 43,28 | 41,81 | 1.753.459.344 | 41.942.402 |
|
TTKOM
|
67,65 | 67,65 | 67,75 | 3,52% | 65,25 | 68,15 | 67,26 | 1.722.720.362 | 25.613.041 |
|
KLRHO
|
605,00 | 603,50 | 605,00 | 7,56% | 563,00 | 617,50 | 598,62 | 1.720.514.644 | 2.874.153 |
|
AEFES
|
20,22 | 20,20 | 20,22 | 2,95% | 19,86 | 20,34 | 20,14 | 1.697.410.399 | 84.282.960 |
|
ADESE
|
1,26 | - | 1,26 | -9,35% | 1,26 | 1,45 | 1,30 | 1.666.281.035 | 1.281.580.106 |
|
TRMET
|
139,00 | 137,80 | 139,00 | 5,22% | 134,50 | 141,60 | 138,12 | 1.540.178.678 | 11.151.178 |
|
MARMR
|
3,14 | 3,14 | - | 9,79% | 2,86 | 3,14 | 3,00 | 1.505.836.485 | 502.282.055 |
|
PETKM
|
18,38 | 18,38 | 18,41 | 3,14% | 17,81 | 18,46 | 18,21 | 1.411.178.842 | 77.504.467 |
|
ENKAI
|
96,25 | 96,25 | 96,30 | 1,96% | 93,50 | 97,00 | 95,79 | 1.328.504.899 | 13.868.375 |
|
PASEU
|
147,50 | 146,60 | 147,50 | 1,72% | 135,00 | 147,50 | 139,91 | 1.326.412.058 | 9.480.211 |
|
TOASO
|
325,00 | 325,00 | 325,25 | 1,33% | 319,25 | 327,00 | 324,80 | 1.303.887.123 | 4.014.389 |
|
ALARK
|
109,20 | 109,20 | 109,30 | 4,10% | 105,10 | 110,20 | 108,36 | 1.295.155.442 | 11.952.524 |
|
MEGMT
|
66,45 | 66,40 | 66,45 | 3,50% | 65,00 | 68,55 | 66,63 | 1.291.245.494 | 19.379.269 |
|
ZERGY
|
18,39 | 18,39 | - | 9,99% | 16,83 | 18,39 | 17,75 | 1.253.156.731 | 70.621.041 |
|
FORMT
|
3,28 | 3,27 | 3,28 | 1,86% | 3,02 | 3,51 | 3,23 | 1.243.285.052 | 385.052.811 |
|
ZGYO
|
21,66 | 21,64 | 21,66 | -8,61% | 21,34 | 24,60 | 22,61 | 1.100.314.249 | 48.675.852 |
|
AKCNS
|
192,00 | 191,80 | 192,00 | -1,29% | 188,20 | 201,60 | 194,54 | 1.058.216.624 | 5.439.559 |
|
CWENE
|
31,86 | 31,84 | 31,86 | -1,97% | 31,48 | 33,94 | 31,94 | 1.041.722.088 | 32.613.232 |
|
ULKER
|
138,00 | 137,90 | 138,00 | 2,91% | 133,60 | 138,20 | 136,54 | 1.034.043.992 | 7.573.389 |
|
TAVHL
|
358,00 | 357,75 | 358,00 | 3,62% | 346,00 | 359,75 | 354,69 | 1.025.308.587 | 2.890.758 |
|
CEMAS
|
5,76 | - | 5,76 | -10,00% | 5,76 | 6,72 | 6,20 | 1.013.102.452 | 163.498.942 |
|
BTCIM
|
4,93 | 4,93 | 4,94 | 1,02% | 4,88 | 5,14 | 5,00 | 1.006.601.173 | 201.299.721 |
|
BURCE
|
65,50 | 65,50 | 65,65 | -6,63% | 63,60 | 76,00 | 71,31 | 994.369.528 | 13.944.442 |
|
DERHL
|
17,25 | 17,25 | - | 9,94% | 15,45 | 17,25 | 16,32 | 940.884.792 | 57.645.846 |
|
ALVES
|
4,18 | 4,18 | - | 10,00% | 3,91 | 4,18 | 4,09 | 918.112.207 | 224.397.960 |
|
SOKM
|
66,40 | 66,35 | 66,40 | 2,23% | 64,55 | 67,40 | 66,30 | 899.944.118 | 13.574.896 |
|
TSKB
|
14,06 | 14,06 | 14,07 | 2,40% | 13,61 | 14,15 | 13,91 | 869.125.432 | 62.465.582 |
|
DSTKF
|
828,50 | 828,50 | 829,00 | 0,12% | 828,50 | 847,00 | 836,63 | 854.025.572 | 1.020.795 |
|
ARCLK
|
118,20 | 118,20 | 118,30 | 2,78% | 115,20 | 118,80 | 117,50 | 846.993.571 | 7.208.582 |
|
ARFYE
|
29,80 | 29,78 | 29,80 | 4,34% | 28,48 | 30,40 | 29,54 | 832.491.116 | 28.185.602 |
|
IEYHO
|
76,55 | 76,55 | 76,70 | 0,53% | 76,55 | 77,30 | 76,84 | 789.182.698 | 10.270.717 |
|
ECOGR
|
26,34 | 26,34 | 26,40 | -0,15% | 25,50 | 27,40 | 26,47 | 783.095.383 | 29.590.137 |
|
GLRMK
|
196,00 | 195,90 | 196,00 | 0,72% | 193,90 | 202,50 | 197,97 | 762.095.442 | 3.849.488 |
|
TURSG
|
12,06 | 12,06 | 12,07 | 0,84% | 11,87 | 12,16 | 12,07 | 752.007.944 | 62.313.778 |
|
AKFYE
|
21,02 | 20,82 | 21,02 | 2,24% | 19,90 | 21,50 | 20,87 | 751.674.162 | 36.014.393 |
|
TEHOL
|
13,22 | 13,21 | 13,22 | -0,97% | 13,22 | 13,81 | 13,46 | 743.293.205 | 55.207.449 |
|
ODAS
|
5,94 | 5,94 | 5,95 | 4,58% | 5,78 | 6,07 | 5,95 | 734.997.943 | 123.452.187 |
|
MPARK
|
451,50 | 451,50 | 453,00 | 0,78% | 450,00 | 466,25 | 457,01 | 712.753.288 | 1.559.596 |
|
OYAKC
|
27,10 | 27,08 | 27,10 | 1,88% | 26,64 | 27,20 | 27,02 | 709.764.639 | 26.271.101 |
|
ECILC
|
116,40 | 116,40 | 116,50 | 1,13% | 115,20 | 122,30 | 118,55 | 664.241.649 | 5.602.946 |
|
BRSAN
|
654,00 | 654,00 | 654,50 | 2,11% | 644,00 | 658,50 | 652,63 | 649.556.895 | 995.294 |
|
CIMSA
|
52,40 | 52,40 | 52,45 | 0,29% | 51,55 | 53,00 | 52,33 | 636.182.827 | 12.158.297 |
|
AKSEN
|
73,80 | 73,75 | 73,80 | 1,17% | 73,40 | 74,80 | 74,09 | 602.351.080 | 8.130.178 |
|
BULGS
|
46,22 | 46,20 | 46,22 | -2,53% | 46,16 | 48,84 | 47,56 | 598.690.225 | 12.587.957 |
|
SURGY
|
52,55 | 52,55 | - | 9,94% | 47,00 | 52,55 | 50,13 | 586.639.704 | 11.701.577 |
|
TUKAS
|
2,96 | 2,95 | 2,96 | 2,07% | 2,91 | 2,98 | 2,94 | 576.474.921 | 195.946.209 |
|
SKBNK
|
8,89 | 8,88 | 8,89 | 1,25% | 8,70 | 9,08 | 8,91 | 575.547.939 | 64.574.351 |
|
ISMEN
|
47,98 | 47,96 | 47,98 | 0,93% | 47,42 | 49,06 | 48,20 | 575.261.949 | 11.935.983 |
|
TABGD
|
264,75 | 264,50 | 264,75 | -3,02% | 264,25 | 283,00 | 271,96 | 567.642.438 | 2.087.226 |
|
OTKAR
|
435,00 | 434,75 | 435,00 | 1,22% | 430,00 | 437,00 | 434,53 | 551.015.344 | 1.268.114 |
|
CCOLA
|
74,50 | 74,50 | 74,55 | 1,64% | 73,50 | 74,60 | 74,11 | 535.778.642 | 7.229.189 |
|
DOAS
|
228,90 | 228,80 | 228,90 | 2,10% | 225,00 | 231,60 | 228,23 | 533.663.168 | 2.338.306 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | 0,92% | 3,28 | 3,42 | 3,34 | 533.376.034 | 159.520.520 |
|
IHLAS
|
2,33 | 2,33 | 2,34 | 0,87% | 2,31 | 2,40 | 2,36 | 523.144.145 | 222.064.453 |
|
HDFGS
|
3,16 | 3,16 | 3,17 | 6,04% | 2,97 | 3,22 | 3,11 | 499.374.243 | 160.508.131 |
|
BSOKE
|
28,74 | 28,72 | 28,74 | 2,64% | 27,86 | 30,14 | 29,03 | 495.238.448 | 17.060.252 |
|
KONTR
|
9,61 | 9,60 | 9,61 | 0,21% | 9,58 | 9,73 | 9,65 | 494.538.589 | 51.274.531 |
|
USAK
|
1,93 | 1,93 | 1,94 | -1,03% | 1,90 | 2,13 | 1,98 | 483.835.885 | 245.012.176 |
|
ENSRI
|
24,80 | 24,80 | 24,82 | -4,47% | 23,38 | 26,68 | 24,15 | 476.085.147 | 19.711.635 |
|
TKFEN
|
79,15 | 79,10 | 79,15 | 4,90% | 75,55 | 80,65 | 78,93 | 473.709.809 | 6.001.660 |
|
TRENJ
|
102,20 | 102,20 | 102,30 | 0,00% | 100,70 | 106,40 | 103,90 | 453.190.809 | 4.361.829 |
|
ZOREN
|
3,38 | 3,37 | 3,38 | 3,68% | 3,28 | 3,39 | 3,34 | 439.279.105 | 131.495.381 |
|
BALSU
|
16,60 | 16,59 | 16,60 | 4,53% | 15,88 | 16,67 | 16,35 | 431.462.140 | 26.390.066 |
|
MAVI
|
48,20 | 48,04 | 48,20 | 2,64% | 47,14 | 48,26 | 47,79 | 426.313.575 | 8.920.708 |
|
FENER
|
3,28 | 3,28 | 3,29 | 0,31% | 3,28 | 3,36 | 3,32 | 422.856.622 | 127.485.940 |
|
GSRAY
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 406.890.802 | 338.250.485 |
|
MANAS
|
9,63 | 9,62 | 9,63 | -2,73% | 9,02 | 9,95 | 9,52 | 404.459.042 | 42.470.771 |
|
OBAMS
|
8,28 | 8,28 | 8,29 | -3,72% | 8,28 | 8,66 | 8,43 | 401.072.220 | 47.606.114 |
|
PSGYO
|
2,74 | 2,74 | 2,75 | 0,00% | 2,70 | 2,77 | 2,74 | 393.254.596 | 143.811.997 |
|
EUPWR
|
41,00 | 40,98 | 41,00 | 1,23% | 40,68 | 41,98 | 41,29 | 391.349.321 | 9.477.636 |
|
CEMZY
|
58,25 | 58,20 | 58,25 | -7,25% | 57,40 | 62,80 | 59,48 | 386.829.793 | 6.503.392 |
|
MIATK
|
36,50 | 36,50 | 36,54 | 0,11% | 36,46 | 37,12 | 36,74 | 380.597.611 | 10.360.227 |
|
VAKFA
|
13,14 | 13,13 | 13,14 | 0,23% | 13,11 | 13,44 | 13,24 | 364.392.391 | 27.520.748 |
|
TCKRC
|
95,85 | 95,85 | 96,00 | 7,70% | 89,10 | 96,85 | 94,72 | 360.282.953 | 3.803.832 |
|
LILAK
|
33,12 | 33,10 | 33,12 | 6,43% | 31,14 | 33,38 | 32,51 | 347.095.602 | 10.676.403 |
|
ANSGR
|
28,22 | 28,20 | 28,22 | 0,64% | 27,82 | 28,76 | 28,25 | 343.745.049 | 12.166.282 |
|
PRKME
|
21,94 | 21,94 | 22,04 | 4,18% | 21,58 | 22,84 | 22,27 | 342.806.140 | 15.396.193 |
|
TUCLK
|
5,80 | 5,80 | - | 9,85% | 5,38 | 5,80 | 5,64 | 341.836.059 | 60.665.154 |
|
GENIL
|
121,50 | 121,50 | 121,60 | -1,94% | 120,80 | 126,00 | 122,95 | 338.223.544 | 2.750.923 |
|
FRMPL
|
42,72 | 42,72 | - | 9,99% | 40,44 | 42,72 | 42,31 | 337.655.042 | 7.979.796 |
|
AYDEM
|
26,60 | 26,58 | 26,60 | 3,02% | 25,46 | 26,86 | 26,25 | 336.175.393 | 12.804.729 |
|
KZBGY
|
12,67 | 12,67 | 12,68 | -7,85% | 12,66 | 13,95 | 13,22 | 328.488.553 | 24.850.942 |
|
FONET
|
3,60 | 3,60 | - | 9,76% | 3,27 | 3,60 | 3,50 | 328.459.050 | 93.987.944 |
|
AZTEK
|
4,69 | 4,68 | 4,69 | -6,01% | 4,68 | 5,35 | 4,93 | 322.005.195 | 65.346.202 |
|
PNSUT
|
13,55 | 13,55 | 13,57 | -4,91% | 13,33 | 14,96 | 14,01 | 321.703.226 | 22.962.703 |
|
ARDYZ
|
46,56 | 46,56 | 46,60 | 1,22% | 45,88 | 48,50 | 47,04 | 315.673.416 | 6.711.355 |
|
RGYAS
|
155,30 | 155,30 | 155,60 | -1,58% | 154,80 | 158,60 | 156,33 | 301.645.464 | 1.929.531 |
|
OTTO
|
365,00 | 363,00 | 365,00 | 7,12% | 335,50 | 374,50 | 358,97 | 299.850.162 | 835.304 |
|
ALKLC
|
269,75 | 269,50 | 269,75 | 0,84% | 264,75 | 272,25 | 267,47 | 297.922.313 | 1.113.874 |
|
YEOTK
|
44,10 | 44,08 | 44,10 | 0,23% | 43,84 | 45,06 | 44,46 | 296.462.066 | 6.667.807 |
|
ISGSY
|
77,25 | 77,25 | 77,35 | 4,67% | 72,90 | 78,35 | 75,59 | 287.453.028 | 3.803.062 |
|
ALBRK
|
9,13 | 9,13 | 9,17 | 1,33% | 8,92 | 9,25 | 9,12 | 287.211.901 | 31.502.663 |
|
MOPAS
|
52,45 | 52,30 | 52,45 | 0,87% | 51,60 | 52,90 | 52,33 | 284.448.289 | 5.435.690 |
|
OSTIM
|
3,28 | 3,28 | 3,29 | 4,13% | 3,15 | 3,36 | 3,29 | 277.445.501 | 84.466.279 |
|
PATEK
|
19,26 | 19,26 | 19,28 | -0,62% | 19,25 | 19,74 | 19,45 | 277.359.547 | 14.263.761 |
|
BMSTL
|
102,00 | 101,90 | 102,00 | -0,39% | 101,40 | 103,60 | 102,42 | 277.349.637 | 2.708.012 |
|
EGEGY
|
31,68 | 31,68 | 31,78 | -1,06% | 30,72 | 32,40 | 31,49 | 273.499.194 | 8.684.922 |
|
ISKPL
|
11,40 | 11,39 | 11,40 | 0,44% | 11,32 | 11,60 | 11,46 | 272.265.814 | 23.757.553 |
|
SNGYO
|
5,14 | 5,14 | 5,15 | 0,39% | 5,07 | 5,27 | 5,15 | 269.527.978 | 52.309.893 |
|
BRKVY
|
123,10 | 123,10 | 123,20 | 2,67% | 118,40 | 129,00 | 123,58 | 269.203.610 | 2.178.428 |
|
TATEN
|
10,64 | 10,64 | 10,65 | -5,84% | 10,59 | 11,46 | 11,03 | 268.979.090 | 24.377.933 |
|
AKSA
|
11,03 | 11,02 | 11,03 | 1,29% | 10,89 | 11,15 | 11,01 | 265.483.990 | 24.104.462 |
|
SMRVA
|
68,00 | 67,95 | 68,00 | -2,44% | 67,65 | 70,50 | 69,13 | 263.692.981 | 3.814.219 |
|
AGHOL
|
35,10 | 35,10 | 35,12 | 2,51% | 34,60 | 35,38 | 35,07 | 261.501.230 | 7.457.620 |
|
GRTHO
|
226,70 | 226,70 | 226,90 | 5,93% | 208,00 | 231,00 | 222,52 | 261.290.417 | 1.174.215 |
|
ALTNY
|
15,73 | 15,73 | 15,74 | -0,88% | 15,70 | 16,08 | 15,87 | 259.354.368 | 16.341.109 |
|
LMKDC
|
32,14 | 32,12 | 32,14 | 0,44% | 32,00 | 33,12 | 32,54 | 259.257.457 | 7.966.801 |
|
GESAN
|
55,45 | 55,45 | 55,50 | 2,21% | 54,55 | 56,45 | 55,71 | 256.606.561 | 4.606.024 |
|
A1CAP
|
16,32 | 16,32 | 16,33 | -1,51% | 16,12 | 16,67 | 16,35 | 255.419.149 | 15.618.378 |
|
KLGYO
|
7,17 | 7,17 | 7,18 | -2,32% | 7,17 | 7,44 | 7,25 | 250.121.066 | 34.485.336 |
|
EFOR
|
21,20 | 21,18 | 21,20 | -4,59% | 21,14 | 22,66 | 21,57 | 249.682.633 | 11.576.539 |
|
RALYH
|
180,70 | 180,30 | 180,70 | -3,93% | 179,10 | 189,10 | 183,73 | 247.059.985 | 1.344.682 |
|
DOHOL
|
21,72 | 21,70 | 21,72 | 1,02% | 21,34 | 21,76 | 21,60 | 246.649.471 | 11.421.535 |
|
KATMR
|
2,89 | 2,89 | 2,90 | 0,00% | 2,88 | 2,94 | 2,91 | 246.269.820 | 84.617.628 |
|
BERA
|
18,38 | 18,38 | 18,39 | 0,44% | 18,12 | 18,61 | 18,38 | 242.631.890 | 13.198.071 |
|
IMASM
|
4,63 | 4,62 | 4,63 | -3,54% | 4,55 | 4,86 | 4,73 | 237.244.395 | 50.194.868 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | 0,00% | 3,53 | 3,76 | 3,66 | 236.629.448 | 64.676.560 |
|
EUREN
|
5,07 | 5,07 | 5,08 | 0,80% | 5,05 | 5,14 | 5,09 | 236.399.326 | 46.448.829 |
|
KCAER
|
11,40 | 11,39 | 11,40 | 1,97% | 11,19 | 11,52 | 11,40 | 235.209.093 | 20.636.270 |
|
SAFKR
|
28,00 | 27,96 | 28,00 | -1,69% | 26,66 | 28,62 | 27,35 | 232.609.879 | 8.505.962 |
|
ESEN
|
3,89 | 3,88 | 3,89 | 0,00% | 3,87 | 3,96 | 3,91 | 226.369.070 | 57.857.641 |
|
HEDEF
|
56,00 | 56,00 | - | 9,91% | 50,70 | 56,00 | 53,01 | 222.635.385 | 4.200.211 |
|
GRSEL
|
362,00 | 361,50 | 362,00 | 2,55% | 348,50 | 365,00 | 358,76 | 219.499.858 | 611.829 |
|
PRKAB
|
52,75 | 52,75 | - | 9,94% | 49,58 | 52,75 | 51,77 | 219.045.376 | 4.230.950 |
|
BRYAT
|
2.319,00 | 2.319,00 | 2.320,00 | 2,25% | 2.274,00 | 2.352,00 | 2.318,14 | 211.205.745 | 91.110 |
|
KRDMA
|
29,00 | 28,98 | 29,00 | 3,57% | 27,92 | 29,22 | 28,84 | 210.198.329 | 7.288.549 |
|
TARKM
|
456,25 | 456,25 | 456,50 | 2,07% | 436,00 | 468,50 | 449,35 | 209.276.215 | 465.729 |
|
IZENR
|
9,78 | 9,76 | 9,78 | 2,41% | 9,50 | 9,84 | 9,69 | 209.223.568 | 21.597.710 |
|
ESCAR
|
27,00 | 27,00 | 27,02 | -4,39% | 27,00 | 28,56 | 27,40 | 205.250.690 | 7.490.395 |
|
TTRAK
|
598,50 | 597,50 | 598,50 | 1,87% | 582,50 | 598,50 | 594,03 | 202.241.298 | 340.457 |
|
BIGEN
|
9,87 | 9,87 | 9,91 | 5,34% | 9,32 | 10,07 | 9,72 | 201.518.463 | 20.732.674 |
|
KLYPV
|
62,55 | 62,10 | 62,55 | 0,72% | 61,65 | 63,75 | 62,69 | 197.740.888 | 3.154.381 |
|
SELVA
|
2,68 | 2,68 | 2,69 | -4,96% | 2,68 | 2,84 | 2,72 | 197.616.204 | 72.540.996 |
|
RUBNS
|
29,28 | 29,28 | 29,30 | -7,52% | 28,94 | 31,80 | 30,22 | 196.692.413 | 6.507.971 |
|
IZFAS
|
55,00 | 54,95 | 55,00 | 1,29% | 53,95 | 58,00 | 55,58 | 196.105.015 | 3.528.451 |
|
AKGRT
|
8,47 | 8,46 | 8,47 | 0,59% | 8,35 | 8,71 | 8,55 | 192.905.884 | 22.570.383 |
|
ENJSA
|
107,10 | 107,10 | 107,20 | 2,19% | 105,70 | 107,70 | 106,91 | 192.732.472 | 1.802.768 |
|
YYAPI
|
1,79 | 1,78 | 1,79 | -2,19% | 1,77 | 1,84 | 1,80 | 192.262.807 | 106.574.660 |
|
NIBAS
|
3,75 | 3,75 | 3,76 | -1,83% | 3,71 | 4,13 | 3,95 | 189.660.500 | 48.043.941 |
|
INFO
|
4,38 | 4,37 | 4,38 | -1,13% | 4,31 | 4,56 | 4,40 | 189.506.043 | 43.115.525 |
|
MEKAG
|
4,88 | 4,88 | 4,89 | 2,74% | 4,65 | 4,98 | 4,84 | 187.763.731 | 38.802.958 |
|
BINHO
|
8,80 | 8,80 | 8,81 | 0,00% | 8,78 | 8,92 | 8,84 | 187.427.013 | 21.195.809 |
|
PAPIL
|
19,32 | 19,32 | 19,34 | 0,78% | 19,13 | 19,47 | 19,31 | 185.719.259 | 9.617.024 |
|
LOGO
|
159,50 | 159,50 | 159,60 | -0,25% | 158,60 | 163,10 | 160,51 | 184.157.634 | 1.147.355 |
|
SRVGY
|
3,49 | 3,49 | 3,50 | 3,56% | 3,36 | 3,52 | 3,47 | 182.188.199 | 52.530.711 |
|
GWIND
|
26,92 | 26,90 | 26,92 | 2,67% | 26,12 | 26,94 | 26,60 | 180.235.577 | 6.776.400 |
|
BMSCH
|
19,29 | 19,29 | 19,31 | 2,93% | 18,78 | 20,08 | 19,68 | 178.547.933 | 9.073.344 |
|
CGCAM
|
40,42 | 40,40 | 40,42 | -1,17% | 40,08 | 41,96 | 41,01 | 178.029.178 | 4.340.827 |
|
KBORU
|
16,54 | 16,54 | 16,56 | 1,16% | 16,01 | 16,79 | 16,54 | 178.019.966 | 10.762.352 |
|
VAKFN
|
2,08 | 2,08 | 2,09 | 0,48% | 2,07 | 2,11 | 2,09 | 177.151.538 | 84.721.084 |
|
GLYHO
|
15,64 | 15,63 | 15,64 | 3,92% | 14,93 | 15,69 | 15,42 | 177.139.413 | 11.491.273 |
|
HLGYO
|
4,70 | 4,70 | 4,71 | 1,51% | 4,63 | 4,78 | 4,72 | 176.713.861 | 37.456.022 |
|
ONCSM
|
293,50 | 293,50 | 293,75 | -3,14% | 289,00 | 306,50 | 297,93 | 176.223.700 | 591.486 |
|
CLEBI
|
1.844,00 | 1.844,00 | 1.846,00 | 0,55% | 1.838,00 | 1.877,00 | 1.856,39 | 170.451.722 | 91.819 |
|
TSPOR
|
1,11 | 1,10 | 1,11 | 1,83% | 1,09 | 1,11 | 1,10 | 168.923.642 | 153.817.756 |
|
RTALB
|
4,03 | 4,03 | 4,04 | 2,81% | 3,90 | 4,09 | 4,01 | 168.516.849 | 41.996.433 |
|
TEKTU
|
8,69 | 8,68 | 8,69 | -0,23% | 8,53 | 9,06 | 8,72 | 165.794.339 | 19.004.533 |
|
DMRGD
|
3,62 | 3,62 | 3,63 | 4,02% | 3,43 | 3,70 | 3,58 | 165.301.728 | 46.182.510 |
|
ENERY
|
9,76 | 9,75 | 9,76 | 0,21% | 9,69 | 9,99 | 9,84 | 163.177.987 | 16.591.684 |
|
ALGYO
|
5,14 | 5,14 | 5,17 | -2,10% | 5,08 | 5,31 | 5,20 | 163.120.804 | 31.387.687 |
|
MERCN
|
16,63 | 16,63 | 16,64 | 2,53% | 16,12 | 17,20 | 16,64 | 163.089.810 | 9.802.857 |
|
TRGYO
|
85,45 | 85,45 | 85,50 | -0,35% | 84,55 | 86,00 | 85,18 | 161.686.763 | 1.898.181 |
|
KUYAS
|
53,40 | 53,35 | 53,40 | 0,19% | 53,05 | 53,80 | 53,36 | 161.619.035 | 3.029.142 |
|
ISDMR
|
42,10 | 42,06 | 42,10 | 3,39% | 40,72 | 42,50 | 41,89 | 161.272.937 | 3.849.663 |
|
GOKNR
|
22,56 | 22,56 | 22,58 | -0,70% | 22,48 | 23,16 | 22,84 | 159.840.477 | 6.999.111 |
|
DMSAS
|
9,31 | 9,31 | 9,32 | -0,43% | 9,20 | 9,81 | 9,51 | 159.727.808 | 16.803.570 |
|
MAGEN
|
41,92 | 41,90 | 41,92 | -0,85% | 41,54 | 42,60 | 42,04 | 158.883.971 | 3.779.090 |
|
KAPLM
|
413,25 | 411,75 | 413,25 | 3,38% | 391,75 | 432,75 | 415,41 | 158.861.350 | 382.421 |
|
VESTL
|
32,14 | 32,12 | 32,14 | 3,41% | 31,08 | 32,20 | 31,92 | 157.470.592 | 4.933.865 |
|
EDATA
|
9,21 | 9,14 | 9,21 | -0,54% | 8,95 | 9,32 | 9,12 | 156.990.412 | 17.211.541 |
|
KARSN
|
10,03 | 10,03 | 10,05 | 0,91% | 9,96 | 10,17 | 10,07 | 154.679.979 | 15.360.706 |
|
AVOD
|
4,85 | 4,85 | 4,86 | -5,83% | 4,77 | 5,24 | 4,92 | 154.518.668 | 31.382.891 |
|
GIPTA
|
58,45 | 58,40 | 58,45 | -0,17% | 58,15 | 60,10 | 58,94 | 154.470.754 | 2.620.949 |
|
RUZYE
|
12,80 | 12,80 | 12,81 | 1,59% | 12,68 | 13,18 | 12,90 | 153.484.599 | 11.898.610 |
|
FZLGY
|
12,60 | 12,58 | 12,60 | 4,83% | 11,94 | 12,65 | 12,25 | 151.197.303 | 12.341.377 |
|
GENTS
|
11,11 | 11,11 | 11,12 | -9,75% | 11,11 | 12,46 | 11,83 | 148.662.891 | 12.566.897 |
|
ATATP
|
157,20 | 157,20 | 157,90 | -0,51% | 156,00 | 160,90 | 158,58 | 148.607.377 | 937.134 |
|
FRIGO
|
8,04 | 7,95 | 8,04 | 0,88% | 7,71 | 8,10 | 7,93 | 148.479.454 | 18.719.667 |
|
ARSAN
|
4,51 | 4,51 | 4,52 | -2,80% | 4,49 | 4,66 | 4,56 | 148.238.564 | 32.520.224 |
|
KRDMB
|
34,08 | 34,00 | 34,08 | 2,84% | 33,00 | 35,30 | 34,26 | 144.846.231 | 4.227.474 |
|
MAKTK
|
17,30 | 17,30 | 17,32 | 4,03% | 16,46 | 17,73 | 17,04 | 144.406.631 | 8.477.297 |
|
ECZYT
|
327,75 | 327,75 | 328,25 | 0,69% | 326,25 | 337,25 | 331,28 | 142.038.013 | 428.757 |
|
ENTRA
|
10,85 | 10,84 | 10,85 | 0,46% | 10,78 | 11,07 | 10,89 | 139.704.949 | 12.825.977 |
|
KOCMT
|
2,77 | 2,76 | 2,77 | 3,36% | 2,67 | 2,80 | 2,76 | 138.706.840 | 50.310.926 |
|
YYLGD
|
13,27 | 13,26 | 13,27 | 1,92% | 13,00 | 13,43 | 13,25 | 138.631.910 | 10.463.228 |
|
BAHKM
|
108,30 | 108,30 | - | 9,95% | 98,40 | 108,30 | 106,83 | 136.610.258 | 1.278.794 |
|
TNZTP
|
26,80 | 26,78 | 26,80 | -0,74% | 26,70 | 27,86 | 27,10 | 135.635.182 | 5.005.565 |
|
VSNMD
|
89,70 | 89,70 | 89,75 | 0,45% | 89,40 | 90,95 | 90,12 | 135.281.010 | 1.501.060 |
|
POLTK
|
6.332,50 | 6.320,00 | 6.332,50 | 1,16% | 6.270,00 | 6.532,50 | 6.383,46 | 134.716.590 | 21.104 |
|
GLCVY
|
71,60 | 71,55 | 71,60 | -1,24% | 71,00 | 72,90 | 71,71 | 134.433.972 | 1.874.705 |
|
BLUME
|
45,90 | 45,90 | 46,18 | -1,92% | 45,86 | 47,74 | 46,82 | 133.050.936 | 2.841.964 |
|
ANHYT
|
121,40 | 121,10 | 121,40 | 2,10% | 118,10 | 123,00 | 120,40 | 131.355.985 | 1.090.977 |
|
MOBTL
|
10,54 | 10,53 | 10,54 | 3,64% | 10,13 | 10,56 | 10,29 | 131.006.105 | 12.735.836 |
|
DAPGM
|
10,40 | 10,37 | 10,40 | 0,78% | 10,20 | 10,54 | 10,38 | 130.712.314 | 12.599.049 |
|
ELITE
|
33,86 | 33,86 | 33,88 | 1,32% | 32,94 | 34,70 | 33,77 | 129.995.825 | 3.849.276 |
|
QUAGR
|
2,62 | 2,62 | 2,63 | -0,38% | 2,61 | 2,66 | 2,63 | 127.206.870 | 48.434.629 |
|
FORTE
|
91,65 | 91,65 | 91,75 | -1,72% | 91,50 | 93,50 | 92,36 | 125.362.595 | 1.357.333 |
|
GOZDE
|
26,86 | 26,84 | 26,96 | 1,90% | 26,20 | 27,26 | 26,70 | 125.006.781 | 4.682.432 |
|
TUREX
|
7,50 | 7,50 | 7,52 | 0,67% | 7,43 | 7,58 | 7,52 | 124.461.576 | 16.556.832 |
|
TRHOL
|
655,50 | 655,00 | 655,50 | -0,46% | 654,50 | 672,50 | 660,05 | 123.803.585 | 187.568 |
|
SKYMD
|
12,75 | 12,75 | 12,76 | 4,25% | 12,20 | 13,00 | 12,59 | 120.873.562 | 9.603.930 |
|
REEDR
|
6,90 | 6,90 | 6,91 | -0,14% | 6,90 | 6,98 | 6,94 | 120.610.598 | 17.392.702 |
|
SDTTR
|
197,80 | 197,80 | 198,10 | -1,10% | 196,80 | 201,80 | 198,70 | 120.310.572 | 605.491 |
|
BURVA
|
696,00 | 696,00 | - | 9,95% | 640,00 | 696,00 | 684,20 | 119.881.431 | 175.213 |
|
MERKO
|
16,49 | 16,49 | 16,50 | 2,42% | 15,87 | 16,86 | 16,42 | 119.578.187 | 7.284.233 |
|
EGEEN
|
7.392,50 | 7.392,50 | 7.400,00 | 0,48% | 7.357,50 | 7.427,50 | 7.395,20 | 119.521.155 | 16.162 |
|
DOFER
|
33,38 | 33,38 | 33,42 | -4,08% | 33,26 | 35,30 | 34,01 | 118.764.941 | 3.492.542 |
|
YATAS
|
46,46 | 46,34 | 46,46 | 1,89% | 43,78 | 46,86 | 45,68 | 117.308.521 | 2.568.128 |
|
ULUFA
|
4,28 | 4,28 | 4,29 | 1,66% | 4,07 | 4,31 | 4,20 | 114.253.858 | 27.178.842 |
|
GZNMI
|
44,92 | 44,90 | 44,92 | -1,27% | 44,54 | 45,70 | 45,07 | 113.922.205 | 2.527.616 |
|
AHGAZ
|
25,72 | 25,70 | 25,72 | -1,30% | 25,72 | 26,30 | 26,00 | 113.008.910 | 4.345.820 |
|
AYGAZ
|
226,20 | 226,10 | 226,20 | 1,16% | 222,70 | 227,40 | 225,60 | 112.890.217 | 500.394 |
|
IHAAS
|
63,70 | - | 63,70 | -9,96% | 63,70 | 72,15 | 65,96 | 112.887.431 | 1.711.500 |
|
LYDHO
|
178,50 | 178,50 | 179,00 | -0,94% | 177,80 | 183,30 | 179,99 | 111.990.341 | 622.220 |
|
ATAKP
|
59,45 | 59,25 | 59,45 | 4,12% | 57,05 | 59,70 | 58,37 | 111.868.156 | 1.916.554 |
|
BLCYT
|
44,54 | 44,54 | - | 9,98% | 40,36 | 44,54 | 43,21 | 110.967.027 | 2.568.279 |
|
AKFGY
|
3,03 | 3,03 | 3,04 | -0,66% | 2,98 | 3,05 | 3,01 | 110.189.003 | 36.562.423 |
|
MRGYO
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,81 | 2,75 | 109.540.173 | 39.800.435 |
|
TMSN
|
112,60 | 112,60 | 112,70 | 1,99% | 110,50 | 113,00 | 111,95 | 109.529.981 | 978.368 |
|
GEREL
|
17,00 | 17,00 | 17,06 | -2,86% | 17,00 | 17,68 | 17,31 | 109.400.588 | 6.320.849 |
|
VKGYO
|
2,97 | 2,97 | 2,98 | 0,68% | 2,94 | 3,02 | 2,99 | 109.232.257 | 36.574.352 |
|
KGYO
|
7,40 | 7,39 | 7,40 | 3,64% | 6,98 | 7,85 | 7,18 | 108.932.969 | 15.180.116 |
|
DMLKTG
|
5,84 | 5,84 | 5,85 | 0,17% | 5,82 | 5,86 | 5,84 | 108.111.742 | 18.512.988 |
|
RYSAS
|
18,17 | 18,17 | 18,23 | 0,06% | 18,11 | 18,68 | 18,44 | 107.545.354 | 5.833.849 |
|
BEGYO
|
4,86 | 4,85 | 4,86 | 2,53% | 4,75 | 4,98 | 4,87 | 107.393.641 | 22.040.446 |
|
LINK
|
226,00 | 225,90 | 226,00 | 0,44% | 225,80 | 229,20 | 227,40 | 107.385.604 | 472.239 |
|
GMTAS
|
25,00 | 24,92 | 25,00 | 2,29% | 24,00 | 25,20 | 24,58 | 105.660.039 | 4.298.338 |
|
HRKET
|
82,20 | 82,20 | 82,25 | 0,43% | 81,75 | 83,35 | 82,43 | 104.100.208 | 1.262.948 |
|
DEVA
|
70,95 | 70,85 | 70,95 | 2,09% | 68,95 | 72,00 | 70,31 | 103.507.645 | 1.472.155 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | 0,63% | 1,58 | 1,63 | 1,60 | 103.477.462 | 64.577.475 |
|
OFSYM
|
70,00 | 69,95 | 70,00 | -2,78% | 69,65 | 72,45 | 70,79 | 102.909.218 | 1.453.723 |
|
EMKEL
|
20,46 | 20,42 | 20,46 | -1,06% | 20,28 | 20,84 | 20,55 | 101.871.980 | 4.956.974 |
|
ERCB
|
70,10 | 70,10 | 70,15 | -0,28% | 69,95 | 71,10 | 70,46 | 101.131.266 | 1.435.365 |
|
BIGCH
|
53,75 | 53,45 | 53,75 | -2,09% | 52,10 | 55,20 | 53,88 | 100.904.873 | 1.872.899 |
|
OZYSR
|
46,70 | 46,62 | 46,70 | 1,35% | 45,50 | 47,40 | 46,28 | 100.306.418 | 2.167.449 |
|
ALCTL
|
141,00 | 140,90 | 141,00 | -1,88% | 137,00 | 146,00 | 142,10 | 99.867.689 | 702.787 |
|
ARZUM
|
2,45 | 2,44 | 2,45 | -2,39% | 2,39 | 2,51 | 2,44 | 99.726.539 | 40.846.226 |
|
TRILC
|
18,25 | 18,25 | 18,29 | -0,60% | 18,15 | 18,62 | 18,38 | 99.725.818 | 5.424.955 |
|
KAREL
|
9,32 | 9,31 | 9,32 | 1,08% | 9,20 | 9,48 | 9,32 | 98.847.381 | 10.605.451 |
|
ALKA
|
13,05 | 13,05 | 13,07 | -0,38% | 12,96 | 13,30 | 13,09 | 98.845.669 | 7.551.163 |
|
OZSUB
|
20,00 | 20,00 | 20,02 | 1,52% | 19,50 | 20,44 | 19,99 | 98.099.869 | 4.907.697 |
|
NATEN
|
8,40 | 8,40 | 8,42 | -0,12% | 8,36 | 8,52 | 8,44 | 97.691.398 | 11.571.276 |
|
SEGYO
|
4,78 | 4,78 | - | 9,89% | 4,35 | 4,78 | 4,61 | 97.567.634 | 21.161.336 |
|
PINSU
|
11,50 | 11,50 | 11,51 | -2,13% | 11,44 | 11,84 | 11,54 | 97.419.262 | 8.441.056 |
|
LIDER
|
70,00 | 70,00 | 71,10 | -0,99% | 69,00 | 72,60 | 70,75 | 96.823.795 | 1.368.531 |
|
AGESA
|
247,00 | 246,80 | 247,00 | 2,32% | 240,00 | 247,00 | 242,82 | 96.560.369 | 397.655 |
|
AVPGY
|
55,40 | 55,30 | 55,40 | -0,54% | 55,00 | 56,25 | 55,48 | 95.708.189 | 1.725.002 |
|
IZMDC
|
7,71 | 7,71 | 7,72 | -1,15% | 7,69 | 7,95 | 7,82 | 90.894.613 | 11.630.914 |
|
RYGYO
|
28,70 | 28,68 | 28,70 | 1,27% | 28,22 | 29,30 | 28,74 | 90.647.874 | 3.154.625 |
|
KOTON
|
17,76 | 17,75 | 17,76 | 4,84% | 16,91 | 17,81 | 17,37 | 90.097.785 | 5.186.171 |
|
EDIP
|
37,88 | 37,50 | 37,88 | 4,01% | 36,38 | 38,66 | 37,65 | 90.049.322 | 2.392.042 |
|
BIOEN
|
19,06 | 19,05 | 19,06 | 0,90% | 18,60 | 19,65 | 19,29 | 89.404.102 | 4.634.900 |
|
YUNSA
|
8,82 | 8,81 | 8,82 | 4,01% | 8,52 | 8,99 | 8,84 | 89.225.909 | 10.091.037 |
|
DITAS
|
52,70 | 52,65 | 52,70 | 3,23% | 49,84 | 53,30 | 51,84 | 88.804.979 | 1.713.170 |
|
NTGAZ
|
11,57 | 11,57 | 11,59 | -0,52% | 11,44 | 11,79 | 11,59 | 88.569.937 | 7.643.246 |
|
AGROT
|
3,20 | 3,20 | 3,21 | 1,27% | 3,16 | 3,30 | 3,21 | 87.659.437 | 27.317.065 |
|
IHLGM
|
2,05 | 2,05 | 2,06 | -0,49% | 2,04 | 2,10 | 2,07 | 87.078.956 | 42.135.380 |
|
OZATD
|
158,00 | 158,00 | 158,90 | 1,15% | 153,90 | 160,00 | 156,75 | 86.625.627 | 552.652 |
|
OZKGY
|
15,22 | 15,22 | 15,25 | -0,46% | 15,04 | 15,35 | 15,21 | 86.054.850 | 5.659.173 |
|
DARDL
|
2,45 | 2,45 | 2,47 | -1,21% | 2,45 | 2,55 | 2,50 | 86.053.152 | 34.448.983 |
|
VRGYO
|
2,46 | 2,46 | 2,47 | 0,82% | 2,44 | 2,53 | 2,48 | 85.559.005 | 34.533.448 |
|
TMPOL
|
395,75 | 394,00 | 395,75 | 8,95% | 361,00 | 397,00 | 379,39 | 85.063.601 | 224.209 |
|
BORSK
|
6,27 | 6,27 | 6,28 | -0,16% | 6,22 | 6,35 | 6,29 | 84.952.001 | 13.514.008 |
|
INVEO
|
9,10 | 9,09 | 9,10 | -1,52% | 9,08 | 9,40 | 9,21 | 83.984.811 | 9.115.185 |
|
SMRTG
|
7,92 | 7,92 | 7,93 | 0,76% | 7,86 | 8,12 | 7,96 | 83.295.299 | 10.461.479 |
|
CRFSA
|
132,80 | 132,40 | 132,80 | 0,00% | 130,80 | 135,20 | 132,96 | 82.586.223 | 621.116 |
|
PETUN
|
12,96 | 12,96 | 12,97 | -2,63% | 12,74 | 13,61 | 13,11 | 82.327.622 | 6.281.503 |
|
CUSAN
|
29,70 | 29,70 | - | 10,00% | 27,24 | 29,70 | 28,82 | 81.856.821 | 2.840.812 |
|
TBORG
|
174,60 | 174,50 | 174,60 | 1,04% | 172,20 | 177,00 | 174,83 | 80.255.594 | 459.053 |
|
BARMA
|
42,64 | 42,64 | 42,72 | 3,00% | 41,26 | 42,78 | 42,23 | 80.007.849 | 1.894.706 |
|
LYDYE
|
13.940,00 | 13.940,00 | 13.972,50 | -0,43% | 13.940,00 | 14.137,50 | 14.042,28 | 79.409.070 | 5.655 |
|
MACKO
|
28,08 | 28,08 | 28,22 | -0,28% | 27,46 | 28,98 | 28,12 | 79.383.059 | 2.823.056 |
|
GSDHO
|
5,19 | 5,18 | 5,19 | 0,78% | 5,03 | 5,24 | 5,11 | 78.997.110 | 15.457.948 |
|
KLKIM
|
40,34 | 40,34 | 40,38 | 0,40% | 40,18 | 40,98 | 40,58 | 77.967.783 | 1.921.467 |
|
ASUZU
|
61,30 | 61,30 | 61,35 | 2,17% | 60,00 | 62,15 | 61,13 | 76.757.707 | 1.255.624 |
|
RAYSG
|
225,60 | 225,60 | 225,80 | 1,03% | 223,30 | 230,00 | 227,11 | 75.382.117 | 331.913 |
|
YESIL
|
1,90 | 1,90 | 1,91 | -4,52% | 1,88 | 2,01 | 1,94 | 74.249.846 | 38.326.514 |
|
LIDFA
|
3,13 | 3,13 | 3,14 | -0,63% | 2,99 | 3,18 | 3,11 | 74.110.377 | 23.857.289 |
|
BVSAN
|
114,30 | 114,30 | 114,40 | 0,70% | 113,50 | 115,90 | 114,47 | 73.836.628 | 645.015 |
|
KRGYO
|
3,11 | 3,10 | 3,11 | 3,67% | 3,01 | 3,15 | 3,08 | 73.460.547 | 23.824.907 |
|
DOCO
|
9.990,00 | 9.990,00 | 10.000,00 | -1,82% | 9.972,50 | 10.267,50 | 10.091,93 | 73.327.928 | 7.266 |
|
HKTM
|
11,99 | 11,99 | 12,00 | 3,90% | 11,57 | 12,35 | 11,99 | 73.282.253 | 6.112.786 |
|
BOBET
|
21,16 | 21,16 | 21,18 | -0,28% | 20,98 | 21,64 | 21,27 | 72.651.616 | 3.415.075 |
|
LRSHO
|
4,26 | 4,26 | 4,27 | -0,93% | 4,24 | 4,36 | 4,29 | 71.725.046 | 16.714.322 |
|
SUNTK
|
40,60 | 40,58 | 40,60 | 0,05% | 40,34 | 41,86 | 41,05 | 71.512.099 | 1.742.279 |
|
BAGFS
|
30,04 | 30,04 | 30,12 | -0,46% | 29,78 | 30,74 | 30,13 | 71.275.526 | 2.365.625 |
|
VESBE
|
8,29 | 8,29 | 8,30 | 1,59% | 8,18 | 8,35 | 8,30 | 71.003.548 | 8.558.596 |
|
GUNDG
|
214,80 | 214,80 | 215,00 | -2,45% | 213,20 | 224,00 | 217,92 | 70.877.593 | 325.242 |
|
YAPRK
|
258,50 | 258,50 | 259,25 | -0,29% | 257,00 | 268,25 | 261,57 | 70.224.557 | 268.475 |
|
CRDFA
|
67,65 | 67,60 | 67,65 | -0,51% | 65,25 | 68,70 | 66,62 | 69.059.779 | 1.036.585 |
|
HOROZ
|
61,05 | 61,05 | 61,30 | -0,65% | 60,90 | 62,95 | 61,84 | 68.622.830 | 1.109.754 |
|
AKENR
|
10,95 | 10,95 | 10,96 | 1,01% | 10,80 | 11,06 | 10,95 | 68.504.488 | 6.259.252 |
|
DENGE
|
2,78 | 2,77 | 2,78 | -0,71% | 2,76 | 2,85 | 2,81 | 67.180.148 | 23.910.733 |
|
ESCOM
|
3,67 | 3,67 | 3,68 | 1,94% | 3,59 | 3,73 | 3,67 | 66.630.074 | 18.162.095 |
|
KAYSE
|
4,85 | 4,85 | 4,86 | -1,82% | 4,85 | 4,99 | 4,91 | 66.416.861 | 13.518.301 |
|
MARBL
|
13,81 | 13,81 | 13,82 | 0,58% | 13,73 | 14,32 | 13,98 | 66.105.651 | 4.729.265 |
|
SELEC
|
79,55 | 79,50 | 79,55 | 0,63% | 77,90 | 79,90 | 78,84 | 65.729.500 | 833.725 |
|
PARSN
|
102,70 | 102,20 | 102,70 | 4,05% | 98,15 | 103,30 | 101,69 | 65.333.048 | 642.464 |
|
ADGYO
|
65,00 | 64,70 | 65,00 | -2,91% | 63,90 | 67,25 | 65,49 | 65.175.329 | 995.156 |
|
ISFIN
|
21,10 | 21,08 | 21,10 | -2,22% | 20,84 | 21,72 | 21,08 | 64.837.469 | 3.075.874 |
|
ARASE
|
83,85 | 83,75 | 83,85 | 2,01% | 82,55 | 85,10 | 83,86 | 64.656.338 | 770.992 |
|
ARMGD
|
82,85 | 82,85 | 82,90 | -0,54% | 81,30 | 85,00 | 82,54 | 64.524.580 | 781.787 |
|
AKFIS
|
22,30 | 22,30 | 22,40 | -1,33% | 22,26 | 22,82 | 22,50 | 64.027.480 | 2.846.246 |
|
YIGIT
|
25,34 | 25,34 | 25,36 | 1,04% | 25,10 | 25,78 | 25,42 | 63.908.558 | 2.513.970 |
|
GEDIK
|
6,12 | 6,11 | 6,12 | 2,34% | 5,97 | 6,19 | 6,08 | 63.692.874 | 10.468.165 |
|
BUCIM
|
6,88 | 6,88 | 6,89 | -0,15% | 6,86 | 6,92 | 6,89 | 63.583.634 | 9.232.003 |
|
NUHCM
|
239,00 | 239,00 | 239,80 | 1,06% | 225,50 | 241,50 | 238,36 | 63.133.079 | 264.868 |
|
DURKN
|
18,03 | 17,92 | 18,03 | 0,17% | 17,72 | 18,18 | 17,95 | 63.032.047 | 3.511.225 |
|
ADEL
|
34,02 | 34,00 | 34,02 | -0,53% | 33,86 | 34,38 | 34,04 | 62.737.949 | 1.843.055 |
|
SEGMN
|
42,34 | 42,34 | - | 9,97% | 42,34 | 42,34 | 42,34 | 62.730.648 | 1.481.593 |
|
KUTPO
|
109,20 | 108,70 | 109,20 | 3,80% | 105,90 | 109,70 | 107,81 | 62.468.178 | 579.410 |
|
EYGYO
|
3,49 | 3,49 | 3,50 | -7,18% | 3,46 | 3,82 | 3,61 | 61.562.483 | 17.032.281 |
|
CONSE
|
3,27 | 3,26 | 3,27 | -0,61% | 3,22 | 3,31 | 3,26 | 61.283.254 | 18.829.981 |
|
SKTAS
|
3,85 | 3,85 | 3,87 | -1,79% | 3,77 | 3,93 | 3,85 | 61.214.877 | 15.900.735 |
|
INDES
|
8,62 | 8,62 | 8,68 | 0,35% | 8,52 | 8,78 | 8,68 | 60.841.074 | 7.010.886 |
|
SERNT
|
8,13 | 8,13 | 8,14 | 0,37% | 8,07 | 8,21 | 8,13 | 60.664.157 | 7.460.394 |
|
AKSGY
|
8,86 | 8,85 | 8,86 | 0,80% | 8,73 | 8,91 | 8,83 | 60.316.559 | 6.833.192 |
|
CEMTS
|
12,43 | 12,40 | 12,43 | 0,08% | 12,33 | 12,52 | 12,42 | 60.204.055 | 4.847.960 |
|
SKYLP
|
332,00 | 331,75 | 332,00 | 9,93% | 295,25 | 332,00 | 325,90 | 60.189.945 | 184.690 |
|
TEZOL
|
13,00 | 12,95 | 13,00 | 1,25% | 12,79 | 13,01 | 12,89 | 60.159.049 | 4.667.165 |
|
KTSKR
|
72,05 | 72,00 | 72,05 | 2,42% | 70,05 | 72,80 | 71,49 | 59.702.564 | 835.178 |
|
TRCAS
|
49,88 | 49,56 | 49,88 | 3,53% | 47,78 | 49,88 | 48,63 | 59.412.174 | 1.221.629 |
|
HUNER
|
3,30 | 3,30 | 3,31 | 0,00% | 3,29 | 3,37 | 3,32 | 58.720.093 | 17.676.708 |
|
MERIT
|
16,65 | 16,65 | 16,66 | 0,79% | 16,53 | 16,88 | 16,65 | 58.376.384 | 3.506.726 |
|
TKNSA
|
24,78 | 24,76 | 24,78 | -0,56% | 24,60 | 25,26 | 24,94 | 58.328.163 | 2.338.952 |
|
AKSUE
|
23,76 | 23,76 | 23,80 | 2,33% | 23,20 | 24,66 | 23,85 | 58.149.937 | 2.438.248 |
|
HATSN
|
41,78 | 41,78 | 41,80 | 0,67% | 41,44 | 42,44 | 41,86 | 58.132.131 | 1.388.884 |
|
EKOS
|
5,87 | 5,87 | 5,88 | -1,34% | 5,86 | 6,07 | 5,94 | 57.025.961 | 9.604.286 |
|
KRSTL
|
11,89 | 11,89 | 11,92 | -0,17% | 11,76 | 12,10 | 11,94 | 57.005.086 | 4.775.612 |
|
ALFAS
|
40,82 | 40,82 | 40,84 | 0,99% | 40,56 | 41,04 | 40,80 | 56.939.590 | 1.395.568 |
|
A1YEN
|
30,80 | 30,80 | 30,84 | -0,65% | 30,42 | 31,14 | 30,86 | 56.433.777 | 1.828.938 |
|
ASGYO
|
11,77 | 11,72 | 11,77 | 3,88% | 11,36 | 11,81 | 11,54 | 56.035.700 | 4.854.271 |
|
POLHO
|
17,76 | 17,76 | 17,82 | -2,20% | 17,76 | 18,38 | 18,04 | 55.153.456 | 3.056.728 |
|
MARTI
|
2,88 | 2,87 | 2,88 | 0,35% | 2,87 | 2,93 | 2,90 | 55.094.382 | 19.028.113 |
|
KNFRT
|
12,18 | 12,18 | 12,20 | 2,35% | 11,90 | 12,40 | 12,21 | 54.904.887 | 4.498.304 |
|
DCTTR
|
8,20 | 8,20 | 8,21 | 0,86% | 8,13 | 8,35 | 8,23 | 54.119.926 | 6.578.160 |
|
SNICA
|
4,19 | 4,19 | 4,20 | 1,21% | 4,14 | 4,26 | 4,19 | 53.986.243 | 12.885.863 |
|
HTTBT
|
46,00 | 46,00 | 46,02 | 0,35% | 45,70 | 46,54 | 45,96 | 53.703.253 | 1.168.439 |
|
BRLSM
|
15,24 | 15,24 | 15,25 | 0,93% | 15,10 | 15,40 | 15,23 | 53.073.569 | 3.484.439 |
|
GOLTS
|
357,25 | 357,25 | 357,50 | 0,92% | 352,50 | 357,75 | 355,64 | 51.805.846 | 145.671 |
|
BNTAS
|
6,64 | 6,64 | 6,65 | -0,45% | 6,56 | 6,72 | 6,65 | 51.635.683 | 7.767.189 |
|
BORLS
|
2,67 | 2,67 | 2,68 | -0,37% | 2,66 | 2,72 | 2,69 | 51.490.743 | 19.155.527 |
|
GLRYH
|
4,39 | 4,39 | 4,40 | 1,86% | 4,30 | 4,49 | 4,40 | 51.206.464 | 11.639.191 |
|
LKMNH
|
16,95 | 16,95 | 16,97 | -1,97% | 16,87 | 17,43 | 17,14 | 51.203.215 | 2.986.831 |
|
GARFA
|
30,26 | 30,06 | 30,26 | -0,26% | 29,86 | 30,66 | 30,17 | 50.747.328 | 1.681.948 |
|
KFEIN
|
9,47 | 9,47 | 9,51 | 1,07% | 9,40 | 9,61 | 9,52 | 50.451.857 | 5.301.084 |
|
JANTS
|
19,46 | 19,46 | 19,48 | 0,10% | 19,39 | 19,70 | 19,55 | 50.249.032 | 2.570.954 |
|
BIENY
|
24,00 | 24,00 | 24,06 | 1,61% | 23,60 | 24,22 | 23,92 | 50.224.408 | 2.099.957 |
|
NETAS
|
65,95 | 65,95 | 66,00 | 0,23% | 65,30 | 66,80 | 65,94 | 50.173.679 | 760.884 |
|
ENDAE
|
14,93 | 14,92 | 14,93 | 1,56% | 14,70 | 15,12 | 14,95 | 49.966.971 | 3.342.374 |
|
EGGUB
|
96,20 | 96,10 | 96,20 | 1,05% | 95,00 | 96,75 | 95,94 | 48.649.911 | 507.071 |
|
CATES
|
42,00 | 42,00 | 42,02 | 0,00% | 41,62 | 43,28 | 42,56 | 48.536.579 | 1.140.339 |
|
PLTUR
|
21,28 | 21,28 | 21,36 | 0,19% | 21,22 | 21,52 | 21,35 | 48.109.865 | 2.253.078 |
|
KLSYN
|
7,22 | 7,22 | 7,31 | -3,73% | 7,22 | 7,63 | 7,46 | 47.480.871 | 6.368.344 |
|
VAKKO
|
64,25 | 64,25 | 64,30 | 3,21% | 62,25 | 65,25 | 63,97 | 47.245.567 | 738.580 |
|
IHGZT
|
1,59 | 1,59 | 1,60 | 1,27% | 1,56 | 1,61 | 1,58 | 46.703.133 | 29.493.490 |
|
ZRGYO
|
23,16 | 23,14 | 23,16 | -2,85% | 23,08 | 24,12 | 23,48 | 46.383.644 | 1.975.455 |
|
ODINE
|
345,00 | 345,00 | 346,00 | -1,00% | 345,00 | 353,75 | 349,05 | 46.231.413 | 132.451 |
|
PENGD
|
8,86 | 8,86 | 8,87 | 0,23% | 8,79 | 9,04 | 8,89 | 45.991.925 | 5.173.415 |
|
ATLAS
|
10,19 | 10,19 | 10,26 | 4,84% | 8,81 | 10,44 | 9,61 | 45.780.417 | 4.762.521 |
|
NTHOL
|
47,32 | 47,32 | 47,34 | 0,51% | 47,06 | 47,80 | 47,39 | 45.695.931 | 964.213 |
|
ISGYO
|
24,04 | 24,02 | 24,04 | 0,59% | 23,82 | 24,48 | 24,21 | 45.626.749 | 1.884.890 |
|
KONYA
|
4.450,00 | 4.450,00 | 4.462,50 | 0,06% | 4.447,50 | 4.490,00 | 4.467,33 | 45.508.703 | 10.187 |
|
SANFM
|
7,40 | 7,40 | 7,44 | -1,33% | 7,40 | 7,54 | 7,46 | 45.425.827 | 6.089.640 |
|
BINBN
|
181,10 | 181,10 | 181,30 | -0,11% | 180,70 | 185,00 | 182,01 | 45.328.477 | 249.041 |
|
VKING
|
33,52 | 33,50 | 33,52 | -3,62% | 33,40 | 35,18 | 34,05 | 44.971.821 | 1.320.596 |
|
OSMEN
|
8,38 | 8,37 | 8,38 | 1,70% | 8,18 | 8,50 | 8,37 | 44.396.769 | 5.303.094 |
|
KOPOL
|
5,77 | 5,76 | 5,77 | -0,86% | 5,74 | 5,88 | 5,82 | 44.346.532 | 7.616.316 |
|
PENTA
|
14,36 | 14,35 | 14,36 | -0,07% | 14,30 | 14,57 | 14,45 | 43.581.463 | 3.015.519 |
|
DUNYH
|
109,40 | 109,30 | 109,40 | -1,88% | 108,80 | 111,60 | 109,38 | 43.507.439 | 397.766 |
|
CELHA
|
10,95 | 10,95 | 10,96 | 2,34% | 10,76 | 11,19 | 10,94 | 41.929.606 | 3.834.334 |
|
PKENT
|
147,10 | 147,10 | 147,20 | 0,68% | 146,10 | 151,70 | 147,65 | 41.860.658 | 283.520 |
|
COSMO
|
243,60 | 243,60 | - | 9,98% | 218,70 | 243,60 | 239,11 | 41.257.393 | 172.546 |
|
CEOEM
|
22,60 | 22,60 | 22,74 | 1,53% | 22,40 | 23,48 | 22,89 | 41.256.962 | 1.802.593 |
|
BESLR
|
14,80 | 14,80 | 14,81 | -0,07% | 14,70 | 14,91 | 14,81 | 41.249.384 | 2.784.559 |
|
BEYAZ
|
30,14 | 30,08 | 30,14 | 0,80% | 29,90 | 30,70 | 30,20 | 41.087.829 | 1.360.427 |
|
METRO
|
5,42 | 5,42 | 5,44 | -0,55% | 5,41 | 5,59 | 5,51 | 40.585.294 | 7.367.382 |
|
ULUSE
|
188,00 | 188,00 | 189,10 | 0,32% | 186,70 | 196,90 | 192,03 | 40.536.692 | 211.096 |
|
HUBVC
|
3,55 | 3,55 | - | 9,91% | 3,24 | 3,55 | 3,50 | 40.081.015 | 11.463.982 |
|
AHSGY
|
23,82 | 23,78 | 23,82 | 2,23% | 22,68 | 24,40 | 23,37 | 39.758.465 | 1.701.059 |
|
KRVGD
|
3,02 | 3,01 | 3,02 | 0,00% | 2,99 | 3,07 | 3,02 | 39.664.179 | 13.126.396 |
|
EKSUN
|
5,93 | 5,92 | 5,93 | 0,51% | 5,86 | 5,99 | 5,94 | 39.576.078 | 6.659.807 |
|
AVHOL
|
38,48 | 38,48 | 38,50 | -0,41% | 38,42 | 39,04 | 38,72 | 39.464.362 | 1.019.311 |
|
IHYAY
|
1,95 | 1,94 | 1,95 | -0,51% | 1,92 | 1,98 | 1,95 | 38.758.634 | 19.874.886 |
|
ONRYT
|
68,50 | 68,45 | 68,50 | -0,65% | 68,20 | 69,75 | 68,66 | 38.581.747 | 561.950 |
|
ARTMS
|
36,18 | 36,16 | 36,18 | -1,47% | 36,06 | 37,50 | 36,73 | 38.509.122 | 1.048.501 |
|
OBASE
|
39,80 | 39,80 | 40,00 | 0,40% | 38,80 | 41,32 | 40,15 | 38.456.420 | 957.913 |
|
ORGE
|
70,90 | 70,90 | 71,10 | 0,64% | 70,45 | 71,45 | 70,93 | 38.227.740 | 538.952 |
|
ULUUN
|
7,40 | 7,39 | 7,40 | 0,54% | 7,34 | 7,47 | 7,40 | 38.202.667 | 5.159.647 |
|
SOKE
|
12,99 | 12,88 | 12,99 | 0,54% | 12,83 | 13,01 | 12,93 | 38.067.227 | 2.945.221 |
|
DZGYO
|
9,21 | 9,21 | 9,23 | 2,68% | 8,92 | 9,28 | 9,10 | 37.834.153 | 4.156.747 |
|
MOGAN
|
8,88 | 8,88 | 8,92 | 1,25% | 8,82 | 9,03 | 8,90 | 36.999.257 | 4.155.697 |
|
DGATE
|
79,80 | 79,80 | 79,85 | -0,25% | 76,50 | 81,05 | 79,98 | 35.903.929 | 448.905 |
|
ARENA
|
29,72 | 29,72 | 29,80 | 1,36% | 29,16 | 30,28 | 29,90 | 35.682.622 | 1.193.315 |
|
ICUGS
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,75 | 2,71 | 35.277.142 | 13.013.095 |
|
BFREN
|
157,30 | 157,30 | 157,50 | 0,25% | 157,00 | 158,50 | 157,86 | 35.161.569 | 222.733 |
|
ETILR
|
4,00 | 4,00 | 4,01 | -2,68% | 3,99 | 4,19 | 4,05 | 34.996.861 | 8.651.801 |
|
KORDS
|
54,30 | 54,30 | 54,40 | 0,37% | 53,80 | 54,95 | 54,46 | 34.959.687 | 641.995 |
|
BIGTK
|
277,00 | 277,00 | 278,50 | -2,81% | 276,25 | 289,00 | 282,21 | 34.862.238 | 123.535 |
|
SANEL
|
38,72 | 38,72 | - | 10,00% | 36,80 | 38,72 | 38,66 | 34.777.516 | 899.673 |
|
EGEPO
|
10,82 | 10,81 | 10,82 | 2,85% | 10,36 | 10,95 | 10,60 | 34.103.220 | 3.217.090 |
|
CMBTN
|
1.899,00 | 1.897,00 | 1.899,00 | 0,11% | 1.889,00 | 1.920,00 | 1.903,06 | 33.981.119 | 17.856 |
|
VBTYZ
|
18,06 | 18,06 | 18,09 | -3,27% | 18,00 | 18,90 | 18,33 | 33.863.944 | 1.847.843 |
|
INTEM
|
365,00 | 365,00 | 367,00 | -2,41% | 362,50 | 375,25 | 368,82 | 33.775.688 | 91.578 |
|
DOKTA
|
26,76 | 26,76 | 26,80 | 1,06% | 26,54 | 27,88 | 27,10 | 33.735.061 | 1.244.868 |
|
SAYAS
|
40,00 | 39,98 | 40,00 | 0,50% | 39,70 | 40,22 | 39,99 | 33.660.992 | 841.710 |
|
ALKIM
|
19,31 | 19,31 | 19,35 | 0,42% | 19,12 | 19,40 | 19,28 | 33.627.361 | 1.744.223 |
|
SUWEN
|
8,81 | 8,81 | 8,85 | -0,11% | 8,76 | 8,95 | 8,85 | 33.107.243 | 3.739.395 |
|
BANVT
|
170,10 | 170,10 | 170,40 | -0,23% | 170,00 | 172,40 | 170,94 | 33.016.841 | 193.153 |
|
UNLU
|
16,80 | 16,79 | 16,80 | -1,58% | 16,65 | 17,38 | 16,82 | 32.694.698 | 1.944.424 |
|
VERTU
|
39,02 | 39,02 | 39,20 | 0,93% | 38,60 | 41,38 | 39,11 | 32.656.041 | 835.047 |
|
ORCAY
|
3,95 | 3,94 | 3,95 | 4,50% | 3,73 | 3,95 | 3,86 | 32.345.561 | 8.375.920 |
|
TDGYO
|
31,70 | 31,52 | 31,70 | -1,80% | 29,52 | 32,82 | 31,16 | 32.242.976 | 1.034.748 |
|
KMPUR
|
15,63 | 15,63 | 15,71 | -1,45% | 15,63 | 16,08 | 15,87 | 32.150.594 | 2.026.505 |
|
AFYON
|
14,71 | 14,71 | 14,72 | 0,55% | 14,62 | 14,76 | 14,70 | 31.546.509 | 2.146.763 |
|
EPLAS
|
7,06 | 7,06 | 7,08 | -0,98% | 7,00 | 7,16 | 7,09 | 31.522.828 | 4.447.537 |
|
ISYAT
|
9,15 | 9,15 | 9,16 | 0,33% | 9,07 | 9,30 | 9,16 | 31.485.173 | 3.439.078 |
|
INVES
|
238,00 | 238,00 | 238,80 | -2,74% | 236,70 | 246,60 | 240,26 | 31.480.425 | 131.029 |
|
BAYRK
|
4,60 | 4,60 | 4,61 | -0,43% | 4,57 | 4,67 | 4,62 | 31.449.424 | 6.812.059 |
|
ANGEN
|
11,60 | 11,60 | 11,62 | 0,61% | 11,51 | 11,78 | 11,63 | 31.269.085 | 2.688.069 |
|
OZGYO
|
2,10 | 2,09 | 2,10 | 0,00% | 2,09 | 2,15 | 2,13 | 31.174.925 | 14.655.774 |
|
ICBCT
|
14,57 | 14,57 | 14,58 | 2,10% | 14,28 | 14,57 | 14,41 | 31.171.955 | 2.162.947 |
|
VANGD
|
54,50 | 54,25 | 54,50 | 5,42% | 50,50 | 56,75 | 53,90 | 30.630.638 | 568.247 |
|
EBEBK
|
60,35 | 60,35 | 60,50 | -0,33% | 59,35 | 61,35 | 60,54 | 30.080.574 | 496.841 |
|
BASGZ
|
45,92 | 45,92 | 46,08 | -0,22% | 45,88 | 46,54 | 46,14 | 29.932.957 | 648.692 |
|
ERBOS
|
211,40 | 211,30 | 211,40 | 2,17% | 207,40 | 217,40 | 214,01 | 29.408.135 | 137.415 |
|
MAALT
|
934,00 | 934,00 | 935,00 | 0,97% | 920,00 | 937,00 | 931,56 | 29.213.617 | 31.360 |
|
HURGZ
|
5,61 | 5,60 | 5,61 | -1,75% | 5,52 | 5,74 | 5,63 | 29.124.272 | 5.173.174 |
|
NUGYO
|
10,58 | 10,57 | 10,58 | 0,76% | 10,45 | 10,68 | 10,55 | 29.073.643 | 2.756.990 |
|
DAGI
|
6,02 | 6,02 | 6,03 | -0,17% | 6,00 | 6,11 | 6,04 | 29.033.009 | 4.806.312 |
|
ALCAR
|
877,00 | 877,00 | 879,50 | 0,57% | 874,00 | 897,00 | 882,26 | 28.751.121 | 32.588 |
|
BOSSA
|
7,12 | 7,11 | 7,12 | 3,04% | 6,95 | 7,16 | 7,05 | 28.700.206 | 4.070.392 |
|
PRDGS
|
6,61 | 6,61 | 6,63 | 1,23% | 6,48 | 6,65 | 6,56 | 28.552.996 | 4.352.216 |
|
KRONT
|
15,56 | 15,50 | 15,56 | 1,70% | 14,91 | 15,56 | 15,20 | 28.506.703 | 1.875.805 |
|
TGSAS
|
160,40 | 160,40 | 160,90 | -0,99% | 160,20 | 165,40 | 162,53 | 28.409.283 | 174.793 |
|
PKART
|
70,45 | 70,45 | 71,00 | 0,36% | 70,15 | 72,20 | 71,53 | 27.809.544 | 388.801 |
|
MTRKS
|
23,86 | 23,84 | 23,86 | 0,17% | 23,76 | 24,20 | 23,93 | 27.419.993 | 1.146.008 |
|
EGPRO
|
25,68 | 25,68 | 25,74 | 1,02% | 25,58 | 26,06 | 25,81 | 27.373.273 | 1.060.547 |
|
KLSER
|
27,86 | 27,86 | 27,90 | 0,65% | 27,74 | 28,12 | 27,93 | 27.226.540 | 974.847 |
|
KZGYO
|
26,34 | 26,34 | 26,46 | 0,53% | 26,10 | 26,72 | 26,36 | 26.526.326 | 1.006.311 |
|
EUYO
|
17,12 | 17,12 | - | 9,96% | 15,57 | 17,12 | 16,88 | 26.153.649 | 1.549.843 |
|
YAYLA
|
28,70 | 28,70 | 28,72 | -0,21% | 28,64 | 29,40 | 28,85 | 26.108.229 | 904.998 |
|
TATGD
|
14,44 | 14,41 | 14,44 | 1,76% | 14,07 | 14,44 | 14,24 | 25.471.756 | 1.788.301 |
|
VKFYO
|
46,44 | 46,42 | 46,44 | -3,89% | 46,00 | 48,10 | 46,96 | 25.451.214 | 542.028 |
|
AYCES
|
480,00 | 480,00 | 480,25 | -1,44% | 479,75 | 497,25 | 486,64 | 25.381.550 | 52.157 |
|
UFUK
|
1.483,00 | 1.483,00 | 1.493,00 | -1,26% | 1.470,00 | 1.516,00 | 1.488,71 | 25.331.961 | 17.016 |
|
DNISI
|
21,52 | 21,52 | 21,56 | -0,92% | 21,44 | 22,12 | 21,72 | 24.723.655 | 1.138.549 |
|
MRSHL
|
1.543,00 | 1.543,00 | 1.547,00 | -0,32% | 1.539,00 | 1.559,00 | 1.549,04 | 24.700.908 | 15.946 |
|
MNDRS
|
14,94 | 14,94 | 15,02 | 0,88% | 14,85 | 15,13 | 14,97 | 24.451.400 | 1.632.969 |
|
MNDTR
|
6,86 | 6,85 | 6,86 | 1,03% | 6,75 | 6,98 | 6,85 | 24.035.052 | 3.511.048 |
|
HATEK
|
15,23 | 15,23 | 15,25 | 0,13% | 15,00 | 15,30 | 15,16 | 23.942.079 | 1.579.070 |
|
AYEN
|
28,06 | 28,04 | 28,06 | 0,65% | 27,86 | 28,30 | 28,05 | 23.765.358 | 847.164 |
|
KONKA
|
15,63 | 15,63 | 15,64 | 2,63% | 15,13 | 15,70 | 15,36 | 23.426.399 | 1.525.431 |
|
PCILT
|
22,96 | 22,96 | 23,04 | -1,71% | 22,88 | 23,90 | 23,23 | 23.183.063 | 997.912 |
|
PNLSN
|
40,88 | 40,88 | 41,02 | -0,54% | 40,46 | 41,50 | 40,92 | 23.176.034 | 566.415 |
|
BIZIM
|
32,70 | 32,70 | 32,74 | -0,24% | 32,62 | 33,48 | 32,99 | 23.064.342 | 699.135 |
|
VERUS
|
266,50 | 265,75 | 266,50 | -0,09% | 260,00 | 268,00 | 264,29 | 22.837.106 | 86.409 |
|
MEDTR
|
30,12 | 30,10 | 30,12 | 0,20% | 30,02 | 30,52 | 30,27 | 22.396.855 | 740.003 |
|
KRPLS
|
8,68 | 8,68 | 8,70 | 0,23% | 8,67 | 8,84 | 8,74 | 22.247.235 | 2.545.660 |
|
KLMSN
|
29,66 | 29,66 | 29,68 | 0,27% | 29,58 | 29,86 | 29,72 | 21.576.821 | 725.939 |
|
TSGYO
|
7,61 | 7,61 | 7,62 | 1,47% | 7,51 | 7,70 | 7,60 | 21.493.518 | 2.829.722 |
|
FMIZP
|
320,25 | 320,25 | 320,50 | -0,31% | 319,25 | 327,00 | 322,66 | 21.292.714 | 65.991 |
|
ZEDUR
|
8,29 | 8,29 | 8,32 | -1,54% | 8,23 | 8,48 | 8,34 | 20.949.272 | 2.511.188 |
|
SEKUR
|
3,88 | 3,88 | - | 9,92% | 3,50 | 3,88 | 3,76 | 20.567.494 | 5.469.306 |
|
AVGYO
|
11,64 | 11,64 | 11,65 | -0,09% | 11,43 | 11,80 | 11,60 | 20.527.610 | 1.770.440 |
|
MEPET
|
23,70 | 23,70 | 23,72 | -2,63% | 23,10 | 25,30 | 24,19 | 20.328.989 | 840.270 |
|
DYOBY
|
13,97 | 13,97 | 14,02 | 0,14% | 13,89 | 14,20 | 14,02 | 20.056.826 | 1.430.840 |
|
FADE
|
15,78 | 15,78 | 15,79 | 0,83% | 15,42 | 15,83 | 15,69 | 19.951.044 | 1.271.328 |
|
KARTN
|
80,20 | 80,20 | 80,25 | 0,31% | 79,90 | 81,10 | 80,42 | 19.441.802 | 241.756 |
|
EUHOL
|
13,30 | 13,28 | 13,30 | -5,00% | 13,30 | 13,99 | 13,67 | 19.051.363 | 1.393.341 |
|
TLMAN
|
102,00 | 101,90 | 102,00 | 0,59% | 101,50 | 103,40 | 102,37 | 18.669.577 | 182.368 |
|
DESA
|
11,85 | 11,85 | 11,90 | -1,25% | 11,85 | 12,19 | 12,03 | 18.424.831 | 1.531.476 |
|
EGSER
|
3,13 | 3,13 | 3,14 | -0,32% | 3,12 | 3,18 | 3,15 | 18.090.606 | 5.748.956 |
|
SMART
|
22,82 | 22,82 | 22,84 | -0,26% | 22,78 | 23,18 | 22,91 | 17.816.535 | 777.528 |
|
GEDZA
|
29,12 | 29,12 | 29,30 | -0,68% | 29,08 | 29,74 | 29,35 | 17.401.948 | 593.006 |
|
DOGUB
|
31,84 | 31,80 | 31,84 | -1,67% | 31,50 | 32,80 | 31,92 | 16.528.917 | 517.858 |
|
AVTUR
|
18,03 | 18,03 | 18,10 | 3,92% | 17,33 | 18,16 | 17,82 | 16.304.351 | 915.074 |
|
DESPC
|
48,84 | 48,84 | 48,92 | -0,45% | 48,64 | 49,70 | 49,16 | 16.202.273 | 329.578 |
|
LUKSK
|
108,60 | 108,60 | 109,00 | -0,55% | 107,80 | 110,60 | 109,16 | 16.093.423 | 147.429 |
|
DURDO
|
3,81 | 3,81 | 3,82 | -0,52% | 3,80 | 3,88 | 3,84 | 16.025.958 | 4.168.971 |
|
BRISA
|
92,25 | 92,25 | 92,30 | 0,87% | 91,45 | 92,90 | 92,11 | 16.007.766 | 173.791 |
|
DERIM
|
37,10 | 37,04 | 37,10 | 0,27% | 36,66 | 37,36 | 37,03 | 15.638.935 | 422.301 |
|
GOODY
|
15,97 | 15,97 | 16,00 | 0,63% | 15,86 | 16,08 | 15,96 | 15.204.475 | 952.496 |
|
INGRM
|
425,00 | 423,00 | 425,00 | -0,23% | 420,25 | 430,75 | 425,30 | 15.181.374 | 35.696 |
|
MARKA
|
34,10 | 34,10 | 34,20 | -1,56% | 34,00 | 34,94 | 34,36 | 15.085.077 | 439.024 |
|
ANELE
|
16,14 | 16,14 | 16,15 | -1,16% | 16,00 | 16,52 | 16,30 | 15.015.212 | 921.299 |
|
PAMEL
|
90,15 | 89,90 | 90,15 | 0,06% | 89,45 | 93,00 | 90,29 | 14.998.602 | 166.110 |
|
ETYAT
|
24,90 | 24,90 | 24,92 | 2,47% | 23,96 | 24,94 | 24,44 | 14.508.613 | 593.728 |
|
KENT
|
852,50 | 852,50 | - | 10,00% | 815,00 | 852,50 | 850,61 | 13.901.529 | 16.343 |
|
SANKO
|
22,36 | 22,36 | 22,38 | 0,00% | 22,26 | 23,00 | 22,41 | 13.527.205 | 603.532 |
|
OYYAT
|
48,80 | 48,72 | 48,80 | 0,45% | 47,94 | 49,16 | 48,53 | 13.496.351 | 278.100 |
|
MHRGY
|
3,51 | 3,51 | 3,52 | 0,29% | 3,48 | 3,54 | 3,51 | 13.368.394 | 3.808.378 |
|
IDGYO
|
4,32 | 4,30 | 4,32 | 1,65% | 4,12 | 4,32 | 4,21 | 13.261.146 | 3.149.911 |
|
DGNMO
|
5,18 | 5,18 | 5,19 | -0,38% | 5,15 | 5,24 | 5,19 | 13.200.705 | 2.541.905 |
|
ACSEL
|
103,20 | 103,20 | 103,50 | -0,10% | 102,90 | 104,80 | 103,65 | 13.164.648 | 127.010 |
|
SILVR
|
2,95 | 2,95 | 2,96 | 1,03% | 2,86 | 3,01 | 2,93 | 13.017.347 | 4.444.849 |
|
YGGYO
|
139,60 | 139,60 | 140,60 | -0,21% | 137,80 | 140,90 | 139,56 | 12.789.883 | 91.644 |
|
MTRYO
|
11,04 | 11,03 | 11,04 | 0,55% | 10,73 | 11,35 | 11,00 | 12.685.919 | 1.153.296 |
|
OZRDN
|
17,81 | 17,80 | 17,81 | -1,22% | 17,35 | 18,85 | 18,24 | 12.450.496 | 682.562 |
|
OYAYO
|
52,70 | 52,70 | 53,35 | -1,50% | 52,65 | 54,90 | 53,55 | 12.300.024 | 229.693 |
|
KIMMR
|
15,90 | 15,81 | 15,90 | 0,63% | 15,67 | 16,20 | 15,90 | 12.135.022 | 763.337 |
|
PRZMA
|
13,17 | 13,17 | 13,19 | 1,46% | 12,69 | 13,95 | 13,16 | 11.823.847 | 898.696 |
|
GSDDE
|
9,97 | 9,97 | 10,00 | 0,30% | 9,93 | 10,04 | 9,99 | 11.627.348 | 1.164.209 |
|
EUKYO
|
17,16 | 17,16 | 17,17 | 8,33% | 15,79 | 17,19 | 16,48 | 11.400.629 | 691.654 |
|
GATEG
|
339,50 | 339,50 | 348,00 | -1,59% | 339,50 | 350,00 | 349,31 | 11.121.971 | 31.840 |
|
MAKIM
|
16,34 | 16,34 | 16,43 | -0,67% | 16,10 | 16,75 | 16,41 | 11.114.150 | 677.438 |
|
RODRG
|
21,56 | 21,54 | 21,56 | -1,46% | 21,20 | 22,00 | 21,47 | 10.836.150 | 504.786 |
|
BAKAB
|
39,82 | 39,82 | 39,84 | -0,35% | 39,66 | 40,50 | 39,95 | 10.743.129 | 268.932 |
|
BRKO
|
11,25 | 11,25 | 11,26 | -1,32% | 11,06 | 11,28 | 11,14 | 10.478.670 | 940.591 |
|
BRKSN
|
8,86 | 8,85 | 8,86 | 6,75% | 8,32 | 8,98 | 8,69 | 10.438.029 | 1.201.379 |
|
BYDNR
|
33,94 | 33,92 | 33,94 | -2,47% | 33,06 | 35,20 | 34,20 | 10.436.066 | 305.128 |
|
FLAP
|
9,10 | 9,10 | 9,15 | -1,19% | 9,01 | 9,45 | 9,23 | 10.120.318 | 1.096.651 |
|
KRTEK
|
26,96 | 26,94 | 26,96 | 0,82% | 26,78 | 27,12 | 26,96 | 9.737.355 | 361.124 |
|
ERSU
|
17,99 | 17,99 | 18,00 | 0,78% | 17,60 | 18,20 | 17,97 | 9.709.997 | 540.324 |
|
AKYHO
|
2,85 | 2,85 | 2,86 | 0,35% | 2,80 | 2,87 | 2,84 | 9.046.325 | 3.189.318 |
|
MSGYO
|
6,06 | 6,06 | 6,07 | 0,00% | 6,02 | 6,11 | 6,06 | 8.924.327 | 1.472.431 |
|
ULAS
|
30,00 | 29,98 | 30,00 | 0,47% | 29,40 | 30,50 | 29,81 | 8.810.819 | 295.601 |
|
IHEVA
|
2,37 | 2,36 | 2,37 | -0,42% | 2,34 | 2,40 | 2,36 | 8.706.501 | 3.687.155 |
|
SEYKM
|
5,32 | 5,30 | 5,32 | -2,39% | 5,20 | 5,50 | 5,36 | 8.690.870 | 1.621.051 |
|
GRNYO
|
17,89 | 17,89 | 18,00 | -0,06% | 17,47 | 18,28 | 17,85 | 8.433.920 | 472.431 |
|
IZINV
|
65,40 | 65,40 | 65,80 | -0,15% | 65,20 | 66,50 | 65,70 | 8.160.549 | 124.210 |
|
AKMGY
|
223,00 | 219,20 | 223,00 | 0,68% | 216,70 | 226,80 | 220,47 | 8.033.764 | 36.440 |
|
PAGYO
|
90,35 | 90,20 | 90,35 | 0,44% | 88,00 | 91,00 | 90,05 | 8.006.352 | 88.911 |
|
QNBTR
|
279,50 | 279,25 | 279,50 | -1,58% | 279,50 | 280,00 | 279,54 | 7.494.404 | 26.810 |
|
TURGG
|
27,80 | 27,80 | 27,82 | 0,43% | 27,66 | 28,14 | 27,88 | 6.511.213 | 233.576 |
|
ISSEN
|
7,60 | 7,59 | 7,60 | 0,00% | 7,52 | 7,68 | 7,60 | 6.410.404 | 843.134 |
|
RNPOL
|
44,00 | 44,00 | 44,10 | -2,22% | 43,96 | 44,94 | 44,25 | 6.122.184 | 138.355 |
|
MMCAS
|
106,20 | 106,20 | - | 9,99% | 96,70 | 106,20 | 105,50 | 5.916.647 | 56.083 |
|
PSDTC
|
124,50 | 124,50 | 124,70 | 0,32% | 123,50 | 127,00 | 124,53 | 5.902.444 | 47.397 |
|
SONME
|
159,10 | 159,10 | 159,50 | 0,44% | 155,00 | 162,70 | 159,70 | 5.613.274 | 35.149 |
|
SEKFK
|
9,20 | 9,18 | 9,20 | 0,55% | 8,65 | 9,20 | 8,98 | 5.234.786 | 582.666 |
|
SAMAT
|
5,75 | 5,73 | 5,75 | 0,00% | 5,65 | 5,79 | 5,73 | 5.010.669 | 874.511 |
|
ISBTR
|
460.000,00 | 460.000,00 | 465.000,00 | 4,55% | 445.002,50 | 460.000,00 | 454.546,36 | 5.000.010 | 11 |
|
MEGAP
|
2,96 | 2,95 | 2,96 | 0,34% | 2,94 | 2,96 | 2,95 | 4.748.488 | 1.612.369 |
|
OYLUM
|
8,43 | 8,42 | 8,43 | 0,48% | 8,37 | 8,45 | 8,41 | 4.593.719 | 546.543 |
|
KLNMA
|
9,09 | 9,09 | 9,12 | -1,09% | 9,05 | 9,09 | 9,05 | 4.567.166 | 504.441 |
|
KUVVA
|
128,00 | 126,00 | 128,00 | 2,40% | 128,00 | 129,90 | 129,41 | 4.538.036 | 35.066 |
|
DGGYO
|
31,70 | 31,68 | 31,70 | 0,38% | 31,40 | 31,88 | 31,63 | 4.251.425 | 134.396 |
|
ATAGY
|
13,49 | 13,48 | 13,49 | -0,07% | 13,39 | 13,57 | 13,50 | 4.209.916 | 311.924 |
|
MZHLD
|
6,65 | 6,65 | 6,67 | 0,15% | 6,57 | 6,79 | 6,69 | 4.190.527 | 626.734 |
|
AGYO
|
7,75 | 7,73 | 7,75 | 1,84% | 7,61 | 7,75 | 7,70 | 3.919.516 | 509.140 |
|
GLBMD
|
12,78 | 12,68 | 12,78 | 1,03% | 12,60 | 12,96 | 12,78 | 3.875.820 | 303.262 |
|
CMENT
|
353,25 | 353,25 | 354,00 | 5,13% | 346,00 | 353,25 | 350,98 | 3.864.614 | 11.011 |
|
BALAT
|
104,40 | 103,80 | 104,40 | 4,40% | 98,75 | 104,90 | 102,83 | 3.434.352 | 33.399 |
|
YONGA
|
60,00 | 58,50 | 60,00 | 7,33% | 56,70 | 60,05 | 58,96 | 2.972.423 | 50.413 |
|
SODSN
|
12,00 | 11,98 | 12,00 | -4,84% | 12,00 | 12,45 | 12,22 | 2.893.159 | 236.810 |
|
AYES
|
18,60 | 18,60 | 18,61 | 0,54% | 18,60 | 18,61 | 18,60 | 2.763.521 | 148.560 |
|
ATEKS
|
76,20 | 76,10 | 76,20 | -1,68% | 76,00 | 77,05 | 76,28 | 2.720.082 | 35.659 |
|
ATSYH
|
58,90 | 58,90 | 59,00 | 5,46% | 56,00 | 58,90 | 57,42 | 2.389.294 | 41.611 |
|
CASA
|
104,40 | 104,30 | 104,40 | -1,14% | 104,40 | 106,00 | 104,81 | 2.341.647 | 22.341 |
|
ISBIR
|
82,60 | 82,55 | 82,60 | -0,48% | 82,60 | 83,00 | 82,93 | 2.287.399 | 27.582 |
|
BRMEN
|
10,00 | 9,96 | 10,00 | -1,96% | 9,86 | 10,08 | 9,87 | 2.137.863 | 216.680 |
|
KSTUR
|
3.400,00 | 3.400,00 | 3.410,00 | -0,29% | 3.400,00 | 3.450,00 | 3.438,58 | 1.874.028 | 545 |
|
SNPAM
|
23,58 | 23,58 | 23,62 | -1,17% | 23,56 | 23,80 | 23,61 | 1.744.226 | 73.891 |
|
DIRIT
|
25,52 | 25,48 | 25,52 | 0,08% | 25,48 | 26,94 | 25,88 | 1.737.464 | 67.128 |
|
EKIZ
|
135,00 | 135,00 | 135,10 | -0,74% | 134,70 | 135,00 | 134,74 | 1.676.967 | 12.446 |
|
EMNIS
|
163,90 | 163,90 | 164,00 | 0,18% | 163,60 | 164,00 | 163,77 | 1.591.719 | 9.719 |
|
ORMA
|
163,00 | 162,50 | 163,00 | 1,94% | 160,60 | 163,00 | 162,11 | 1.588.478 | 9.799 |
|
INTEK
|
272,00 | 271,50 | 272,00 | 0,74% | 272,00 | 274,50 | 273,43 | 1.557.173 | 5.695 |
|
QNBFK
|
54,85 | 54,75 | 54,85 | -2,32% | 54,85 | 56,15 | 55,13 | 1.377.452 | 24.988 |
|
YBTAS
|
19,18 | 19,18 | 19,20 | 0,95% | 18,99 | 19,18 | 19,04 | 1.313.910 | 68.992 |
|
BASCM
|
15,39 | 15,35 | 15,39 | 0,00% | 15,39 | 15,51 | 15,47 | 987.923 | 63.877 |
|
KERVN
|
2,03 | 2,02 | 2,03 | -1,46% | 2,03 | 2,06 | 2,05 | 765.156 | 374.180 |
|
SUMAS
|
277,50 | 277,00 | 277,50 | 2,78% | 277,50 | 278,75 | 277,59 | 601.269 | 2.166 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
