En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ALTINS1
96,28 96,28 96,29 -1,01% 93,01 97,70 95,19 4.764.916.214 50.054.867
SASA
2,89 2,88 2,89 2,12% 2,82 2,93 2,89 4.530.724.894 1.568.762.627
TRALT
43,92 43,90 43,92 2,43% 42,90 44,08 43,53 4.347.311.377 99.873.824
ISCTR
13,67 13,66 13,67 -0,36% 13,66 13,87 13,77 3.617.978.154 262.750.827
THYAO
271,25 271,25 271,50 0,00% 271,00 273,50 272,36 3.534.445.408 12.977.291
TEHOL
38,06 38,04 38,06 2,98% 37,18 39,40 38,06 3.315.089.226 87.104.170
ASELS
222,70 222,70 222,80 -0,89% 220,30 228,00 223,96 3.041.283.828 13.579.327
PEKGY
14,12 14,11 14,12 0,14% 14,07 14,31 14,16 2.870.419.259 202.741.183
GIPTA
82,50 82,15 82,50 -7,15% 80,00 93,20 85,31 2.718.839.170 31.868.434
YKBNK
35,74 35,74 35,76 -0,56% 35,74 36,30 36,02 2.192.825.797 60.879.616
TERA
215,80 - 215,80 -9,97% 215,80 219,00 215,81 2.061.997.608 9.554.495
KCHOL
171,00 171,00 171,10 -1,10% 170,50 173,50 172,22 2.042.269.886 11.858.549
AKBNK
69,75 69,75 69,80 -0,14% 69,60 70,70 70,14 2.034.741.924 29.010.795
KONTR
11,40 11,39 11,40 -3,72% 11,40 11,94 11,51 1.733.956.889 150.614.994
ASTOR
114,90 114,90 115,00 0,79% 114,00 117,30 115,51 1.701.203.623 14.727.638
ZERGY
11,92 11,91 11,92 -9,01% 11,92 13,03 12,43 1.681.356.134 135.297.057
SAHOL
84,60 84,55 84,60 -0,65% 84,45 85,40 84,83 1.576.439.800 18.583.306
EKGYO
20,56 20,56 20,58 0,78% 20,52 20,74 20,63 1.389.456.721 67.346.314
SMRVA
143,40 143,40 143,50 -9,98% 143,40 156,40 145,66 1.347.305.191 9.249.607
SISE
39,68 39,68 39,70 2,06% 39,00 40,28 39,72 1.291.960.508 32.530.789
BIMAS
548,00 548,00 548,50 -0,72% 548,00 554,50 551,80 1.232.531.813 2.233.663
PATEK
28,32 28,32 28,34 3,66% 27,38 29,00 28,43 1.178.938.356 41.475.303
EREGL
24,04 24,04 24,06 -0,50% 24,04 24,36 24,21 1.177.404.795 48.630.852
PGSUS
206,50 206,50 206,60 0,15% 206,30 208,30 207,34 1.152.044.686 5.556.206
CWENE
29,00 28,98 29,00 -4,29% 29,00 31,96 29,89 1.146.581.879 38.358.011
MGROS
523,00 523,00 523,50 -2,97% 521,00 543,50 532,36 1.110.491.031 2.085.961
TATEN
13,89 13,89 - 9,98% 12,00 13,89 13,03 1.035.485.846 79.454.966
USAK
3,40 3,40 3,41 -0,29% 3,32 3,75 3,61 994.682.185 275.414.844
GARAN
140,90 140,90 141,00 -0,21% 140,50 142,30 141,52 965.932.356 6.825.656
PAHOL
1,50 1,50 1,51 0,67% 1,48 1,54 1,51 956.601.886 633.760.700
TUPRS
188,30 188,10 188,30 0,16% 187,70 189,50 188,73 904.781.587 4.793.950
HALKB
37,00 36,98 37,00 -0,16% 37,00 37,52 37,27 867.186.519 23.268.691
MAGEN
36,70 36,50 36,70 -0,76% 35,56 36,98 36,49 838.491.855 22.979.421
POLTK
11.200,00 11.115,00 11.200,00 -4,27% 10.530,00 12.700,00 12.131,82 828.882.055 68.323
DSTKF
602,50 602,00 602,50 2,12% 590,50 615,00 604,28 779.801.155 1.290.462
TCELL
98,65 98,60 98,65 0,05% 98,55 99,40 98,93 754.290.360 7.624.844
RALYH
224,00 222,70 224,00 4,67% 212,00 224,30 214,92 753.031.054 3.503.792
EMKEL
51,75 - 51,75 -10,00% 51,75 57,95 53,54 698.310.395 13.043.899
EFOR
26,64 26,10 26,64 6,30% 24,78 27,20 26,09 692.866.098 26.617.879
GUBRF
351,00 351,00 351,25 0,50% 348,75 359,50 354,09 644.393.040 1.819.874
ALARK
105,30 105,30 105,40 -1,22% 105,30 107,80 106,52 640.692.784 6.014.663
CVKMD
24,98 24,96 24,98 -4,36% 24,58 26,34 25,25 608.424.689 24.091.856
KTLEV
19,20 19,20 19,21 -2,49% 19,15 20,30 19,77 523.868.172 26.492.564
TKFEN
78,00 77,80 78,00 6,85% 72,80 79,95 76,69 494.254.334 6.445.044
ERCB
86,80 86,80 - 9,94% 76,80 86,80 81,51 471.539.355 5.784.877
TRMET
107,70 107,70 108,50 -0,55% 107,70 111,20 109,90 465.417.643 4.234.900
FROTO
95,10 95,10 95,15 -0,37% 95,00 96,15 95,62 432.722.510 4.525.227
FENER
9,43 9,43 9,45 1,07% 9,11 9,94 9,55 427.653.340 44.765.075
CANTE
2,11 2,11 2,12 0,48% 2,10 2,14 2,12 410.746.340 193.631.193
KRDMD
27,00 26,98 27,00 0,90% 26,94 27,28 27,11 402.840.594 14.858.765
VAKBN
29,68 29,66 29,68 -0,74% 29,60 30,14 29,88 402.242.321 13.460.943
TRENJ
96,60 96,55 96,60 2,22% 94,15 99,90 97,49 398.740.339 4.090.254
BIGTK
382,25 382,25 - 10,00% 348,75 382,25 362,17 397.648.528 1.097.957
AKSEN
64,10 64,10 64,25 -1,31% 64,10 66,15 65,20 379.219.777 5.816.594
DOFRB
78,00 78,00 78,10 -4,53% 75,20 82,90 80,27 377.212.123 4.699.199
MAVI
43,00 43,00 43,40 1,85% 42,02 43,90 43,17 374.588.615 8.677.985
BRSAN
523,50 523,50 524,00 -0,38% 523,50 541,00 531,85 372.157.963 699.742
TUKAS
2,50 2,50 2,51 1,21% 2,47 2,56 2,52 371.706.692 147.383.300
TAVHL
294,50 294,50 294,75 -0,67% 291,00 300,75 295,91 352.912.334 1.192.643
KATMR
2,93 2,93 2,94 3,90% 2,83 3,01 2,92 348.289.967 119.471.748
EGEEN
7.720,00 7.720,00 7.727,50 5,50% 7.330,00 7.920,00 7.761,20 343.029.560 44.198
MOPAS
38,90 38,90 39,10 0,52% 37,22 40,70 39,07 308.161.818 7.886.865
FORTE
83,75 83,75 83,95 4,43% 80,30 87,40 84,42 307.251.489 3.639.494
AEFES
15,75 15,74 15,75 0,19% 15,71 15,91 15,80 305.637.682 19.348.274
VAKFA
11,70 11,69 11,70 0,34% 11,67 12,09 11,83 304.144.155 25.714.898
HEKTS
3,14 3,14 3,15 -0,63% 3,14 3,23 3,19 302.946.309 95.098.372
TTKOM
56,50 56,50 56,55 0,00% 56,50 56,85 56,69 300.430.443 5.299.795
ADESE
1,67 1,66 1,67 -0,60% 1,65 1,72 1,68 298.095.649 177.262.146
KLRHO
318,50 318,50 318,75 4,68% 305,00 323,00 316,07 297.919.627 942.588
MANAS
16,99 16,99 - 9,97% 15,82 16,99 16,68 293.043.235 17.565.078
EUREN
7,00 6,99 7,00 -2,37% 7,00 7,26 7,11 290.845.197 40.905.785
MIATK
36,72 36,70 36,72 -0,92% 36,72 37,58 37,17 290.025.333 7.803.075
TOASO
247,40 247,20 247,40 0,37% 246,20 247,70 247,00 289.645.686 1.172.648
OBAMS
7,73 7,73 7,74 6,62% 7,30 7,73 7,60 289.530.397 38.105.220
BALSU
18,01 18,01 18,07 -4,35% 17,86 19,00 18,40 289.466.973 15.729.734
ULKER
110,30 110,20 110,30 0,91% 109,70 111,40 110,59 287.835.855 2.602.815
IZENR
11,07 11,06 11,07 0,73% 10,98 11,28 11,10 284.688.293 25.655.457
TURSG
12,31 12,31 12,32 -1,44% 12,31 12,62 12,50 279.456.929 22.353.993
GZNMI
62,25 62,25 62,30 -3,94% 60,85 66,65 63,24 279.321.859 4.417.130
EUPWR
31,48 31,46 31,48 3,21% 30,60 31,98 31,53 274.793.748 8.715.550
IZFAS
49,48 49,48 49,50 0,98% 47,44 50,00 49,26 272.530.453 5.532.463
BULGS
44,40 44,40 44,44 -1,07% 44,40 45,98 45,12 263.215.212 5.833.470
VERUS
311,00 311,00 312,50 1,39% 306,75 331,50 321,47 260.406.703 810.061
MRSHL
1.639,00 1.639,00 1.640,00 -3,36% 1.639,00 1.851,00 1.784,18 254.271.159 142.514
ALKLC
226,10 225,00 226,10 -0,40% 215,00 226,10 220,91 253.525.941 1.147.636
VBTYZ
17,65 17,65 - 9,97% 16,40 17,65 17,44 252.619.325 14.482.032
PETKM
16,63 16,63 16,64 0,00% 16,63 16,77 16,71 248.793.831 14.892.132
CIMSA
45,94 45,92 45,94 -0,13% 45,88 46,62 46,30 244.765.718 5.286.085
TRHOL
825,50 825,00 825,50 -1,73% 816,50 838,00 823,99 238.643.551 289.620
YYAPI
2,06 2,06 2,07 -1,90% 2,05 2,13 2,09 233.214.061 111.745.347
MEGMT
56,55 56,50 56,55 0,44% 56,20 57,50 56,70 229.750.192 4.051.815
ECILC
81,70 81,70 81,90 -0,61% 81,70 82,80 82,25 228.664.111 2.780.107
PSGYO
2,57 2,56 2,57 0,00% 2,55 2,63 2,59 225.339.018 86.904.520
KUYAS
54,00 53,95 54,00 0,37% 53,95 55,10 54,51 224.151.131 4.112.135
BTCIM
3,99 3,98 3,99 -0,99% 3,97 4,12 4,05 222.842.249 54.975.517
ECOGR
21,46 21,46 21,48 -2,45% 21,46 22,10 21,74 220.754.443 10.153.017
IEYHO
64,45 64,40 64,45 0,00% 64,30 64,80 64,48 215.178.986 3.337.358
ENKAI
78,35 78,30 78,35 0,38% 78,15 79,00 78,57 212.039.395 2.698.762
BINHO
9,19 9,18 9,19 -0,43% 9,12 9,50 9,28 210.543.558 22.696.215
TMPOL
329,75 329,75 330,00 -4,14% 320,00 354,75 332,65 202.006.014 607.258
DOHOL
18,74 18,73 18,74 -0,48% 18,46 18,97 18,73 200.315.485 10.693.879
DAPGM
13,34 13,26 13,34 1,06% 13,18 13,38 13,25 195.092.227 14.723.965
GLRMK
180,30 180,30 180,40 1,18% 179,00 183,70 181,73 191.123.905 1.051.709
ALTNY
65,10 65,10 65,15 0,00% 64,80 65,80 65,24 189.812.087 2.909.482
TEKTU
10,93 10,93 11,00 -0,64% 10,69 11,65 11,17 183.861.383 16.454.703
YAPRK
287,00 287,00 287,50 -1,88% 279,00 309,75 296,89 177.816.129 598.923
DOAS
185,70 185,70 185,90 -0,38% 185,50 187,60 186,46 169.188.472 907.390
VERTU
42,38 42,36 42,38 -4,07% 42,34 44,86 43,94 167.771.144 3.818.070
LRSHO
4,20 4,19 4,20 0,00% 4,13 4,35 4,26 167.434.464 39.284.237
PAPIL
16,72 16,72 16,73 0,72% 16,65 17,30 17,00 167.252.154 9.838.211
IMASM
4,83 4,82 4,83 -0,41% 4,81 4,99 4,89 166.794.624 34.100.568
OYAKC
23,80 23,80 23,82 1,19% 23,60 23,98 23,83 164.858.744 6.918.480
CCOLA
60,30 60,25 60,30 1,94% 59,00 60,70 60,05 163.544.084 2.723.650
KNFRT
12,18 12,18 - 9,93% 10,92 12,18 11,74 163.130.350 13.899.578
BSOKE
16,30 16,30 16,32 0,87% 16,22 16,52 16,35 157.426.579 9.631.306
AGROT
6,30 6,30 6,31 -3,08% 6,30 6,60 6,42 150.440.172 23.421.447
GESAN
44,68 44,68 44,70 0,95% 44,40 45,08 44,77 148.594.478 3.319.433
BRKVY
113,00 112,40 113,00 -1,31% 110,80 116,50 113,06 148.479.351 1.313.265
KLMSN
34,54 34,40 34,54 10,00% 31,36 34,54 33,26 147.314.467 4.428.721
SOKM
50,55 50,50 50,55 -0,88% 50,00 51,75 51,04 146.587.167 2.872.174
QUAGR
2,76 2,76 2,77 -1,78% 2,75 2,83 2,78 145.308.847 52.333.378
ALVES
26,56 26,54 26,56 2,63% 26,22 26,86 26,57 144.453.575 5.437.747
SAFKR
28,22 28,18 28,22 2,17% 27,54 28,40 27,97 143.774.199 5.140.592
DCTTR
9,00 9,00 9,04 1,12% 8,60 9,63 9,28 143.289.980 15.444.081
CGCAM
33,32 33,30 33,32 3,87% 32,06 33,76 33,08 141.668.346 4.282.824
GEREL
19,80 19,58 19,80 7,32% 18,44 20,28 19,43 137.694.488 7.088.012
CEMZY
49,50 49,50 49,72 1,02% 48,82 51,70 50,39 136.693.922 2.712.796
A1CAP
11,03 11,03 11,04 3,57% 10,66 11,37 11,15 136.404.348 12.236.697
INDES
7,24 7,23 7,24 2,84% 7,07 7,36 7,24 136.028.251 18.781.602
MPARK
378,75 378,50 378,75 1,54% 372,00 379,75 377,00 135.879.938 360.426
BAHKM
61,70 61,00 61,70 1,23% 59,50 64,90 61,68 135.565.303 2.197.849
ANHYT
109,10 109,00 109,10 3,41% 107,50 109,90 108,62 135.439.084 1.246.951
SEGYO
4,86 4,86 4,87 3,62% 4,59 5,13 4,91 133.044.402 27.084.528
FRIGO
13,84 13,83 13,84 6,71% 12,83 13,98 13,50 132.475.764 9.815.072
VESTL
30,00 29,98 30,00 0,20% 29,96 30,52 30,23 132.450.091 4.381.962
HDFGS
2,48 2,48 2,49 -3,13% 2,46 2,59 2,52 129.861.661 51.636.089
KAYSE
18,70 18,70 18,73 3,77% 18,06 18,94 18,70 124.312.445 6.646.754
ONCSM
271,75 271,50 271,75 2,74% 264,00 279,75 271,76 122.482.805 450.697
TSPOR
1,11 1,11 1,12 -0,89% 1,11 1,12 1,12 122.073.808 109.442.411
OYLUM
11,99 11,98 11,99 0,50% 11,63 13,12 12,50 117.271.843 9.385.173
LYDHO
176,30 176,30 177,00 -3,13% 176,00 186,30 181,77 114.696.846 631.013
ARCLK
108,20 108,00 108,20 0,37% 106,90 108,40 107,74 114.067.576 1.058.723
GEDZA
27,30 27,30 27,56 -2,85% 27,18 29,88 28,74 112.044.066 3.898.226
PASEU
140,00 139,90 140,00 -0,57% 140,00 143,30 141,05 111.697.006 791.872
ECZYT
288,25 288,00 288,25 0,52% 287,50 296,75 290,75 111.325.474 382.892
ISKPL
12,66 12,58 12,66 -0,16% 12,53 12,70 12,60 109.995.217 8.728.944
AKSA
9,97 9,97 9,98 1,32% 9,88 10,10 10,01 108.990.155 10.884.166
ADEL
31,86 31,80 31,86 4,87% 30,38 32,88 31,77 108.298.717 3.409.310
ARDYZ
34,30 33,90 34,30 -0,29% 33,40 34,78 34,31 107.025.968 3.119.653
ARASE
71,60 71,60 71,70 5,29% 68,00 72,60 71,10 106.729.718 1.501.065
ISMEN
41,10 41,04 41,10 0,78% 40,80 41,20 40,97 104.767.577 2.557.125
ESEN
4,42 4,42 4,43 -0,90% 4,42 4,53 4,46 103.522.462 23.215.475
TUREX
7,11 7,11 7,12 -1,80% 7,11 7,28 7,17 101.882.883 14.218.379
ESCAR
23,78 23,70 23,78 2,85% 22,88 23,78 23,35 101.728.438 4.355.897
SARKY
17,33 17,32 17,33 2,61% 16,95 17,75 17,45 101.536.339 5.818.470
LILAK
29,28 29,28 29,30 -0,27% 29,02 29,78 29,39 101.426.820 3.450.665
DERHL
13,23 13,23 13,30 -0,60% 13,22 13,70 13,39 99.681.231 7.447.440
KTSKR
88,00 88,00 88,50 -1,79% 87,00 91,70 88,97 98.551.974 1.107.759
SELEC
75,90 75,85 75,90 6,53% 70,85 76,70 74,08 98.329.976 1.327.297
AKENR
11,67 11,67 11,68 -1,10% 11,50 12,10 11,84 97.668.092 8.248.788
LIDER
64,80 64,75 64,95 -0,38% 64,35 66,00 65,31 97.230.846 1.488.828
GLCVY
79,00 78,65 79,00 0,00% 76,20 79,45 77,50 96.858.237 1.249.805
ALGYO
30,40 30,38 30,40 -1,94% 30,18 31,62 30,80 96.401.718 3.129.644
AKCNS
164,50 164,50 164,60 2,75% 160,40 164,60 162,57 96.086.639 591.044
FONET
2,78 2,78 2,79 -1,07% 2,75 2,86 2,80 94.794.391 33.819.052
GSRAY
1,20 1,19 1,20 0,00% 1,19 1,22 1,20 94.653.732 78.657.822
LINK
219,50 219,50 219,60 -1,57% 218,50 223,60 220,44 93.743.049 425.251
DITAS
57,80 57,80 - 9,99% 54,65 57,80 57,19 93.576.687 1.636.294
MARMR
1,68 1,68 1,69 -2,33% 1,68 1,74 1,71 92.479.942 54.187.681
PLTUR
22,66 22,62 22,66 1,98% 21,84 23,32 22,66 92.072.494 4.063.692
BERA
16,62 16,61 16,62 0,12% 16,53 16,83 16,71 91.534.871 5.477.461
PKENT
188,00 187,00 188,00 3,87% 178,40 188,00 182,14 90.958.266 499.397
AVHOL
39,72 39,72 - 9,97% 35,70 39,72 38,47 89.349.057 2.322.742
BORLS
4,19 4,19 4,20 -1,87% 4,16 4,34 4,25 87.475.478 20.571.428
KONYA
4.570,00 4.570,00 4.572,50 1,44% 4.517,50 4.697,50 4.634,05 87.231.425 18.824
RTALB
3,60 3,60 3,61 0,84% 3,58 3,69 3,64 87.047.570 23.910.206
SANFM
8,20 8,04 8,20 3,40% 7,81 8,23 7,98 86.534.380 10.848.859
BRYAT
2.183,00 2.183,00 2.184,00 -0,18% 2.180,00 2.220,00 2.197,37 86.233.745 39.244
INVEO
8,86 8,85 8,86 3,63% 8,53 9,17 8,92 84.895.223 9.522.418
SMRTG
24,30 24,30 24,32 2,97% 23,56 24,30 23,69 83.379.685 3.519.249
PRKME
18,33 18,33 18,49 2,29% 17,97 19,12 18,46 82.583.585 4.474.217
INVES
293,00 292,50 293,00 1,56% 291,00 308,00 300,29 82.297.648 274.059
SKBNK
7,78 7,78 7,80 -0,13% 7,77 7,87 7,82 81.947.752 10.481.977
IHLAS
2,25 2,24 2,25 0,45% 2,24 2,28 2,26 81.046.366 35.833.944
SUNTK
55,10 55,10 55,20 3,09% 51,30 56,00 54,47 81.032.495 1.487.604
KLKIM
34,28 34,28 34,30 1,78% 33,58 34,78 34,31 80.842.480 2.356.455
BLUME
53,00 53,00 53,05 0,09% 52,45 53,40 52,78 79.429.878 1.504.878
BMSTL
80,65 80,65 81,00 -2,60% 80,30 84,80 81,95 77.792.370 949.253
REEDR
6,75 6,75 6,76 -0,74% 6,75 6,86 6,80 77.405.268 11.387.838
HEDEF
48,62 48,62 48,80 -2,13% 48,58 50,55 49,33 77.279.837 1.566.448
YEOTK
36,64 36,64 36,66 -0,60% 36,50 37,28 36,86 76.833.755 2.084.455
KLSYN
6,97 6,97 6,98 9,76% 6,42 6,98 6,79 76.352.256 11.242.665
GRTHO
261,50 261,25 261,50 -1,78% 259,75 268,50 263,59 75.406.204 286.069
ENJSA
89,00 89,00 89,05 -0,28% 89,00 90,30 89,54 74.322.358 830.036
ALBRK
7,92 7,92 7,93 0,00% 7,90 8,10 7,98 73.852.736 9.258.609
BVSAN
101,70 101,70 101,80 0,49% 100,10 104,50 102,63 73.237.809 713.616
ETILR
3,90 3,89 3,90 1,04% 3,86 4,17 3,96 72.230.781 18.234.764
OZGYO
3,07 3,06 3,07 -3,46% 3,04 3,22 3,10 70.461.518 22.719.956
EKOS
27,38 27,32 27,38 0,07% 27,24 27,90 27,48 69.988.578 2.546.512
ODAS
5,31 5,30 5,31 0,19% 5,30 5,38 5,34 69.615.710 13.028.511
ARMGD
62,70 62,50 62,70 0,32% 61,65 63,70 62,70 69.404.351 1.106.909
GLRYH
4,03 4,02 4,03 5,50% 3,87 4,15 4,08 69.208.009 16.985.108
AHGAZ
22,92 22,92 22,96 0,53% 22,82 23,26 22,99 68.774.174 2.991.892
KBORU
14,49 14,48 14,49 1,33% 14,30 14,78 14,57 68.267.235 4.685.985
ESCOM
3,39 3,39 3,41 -0,29% 3,36 3,45 3,40 67.943.037 19.986.760
AKSUE
22,82 22,82 - 9,92% 21,00 22,82 22,61 66.592.427 2.945.486
ALKA
11,10 11,10 11,11 -0,27% 10,75 11,34 11,11 66.293.871 5.967.547
ONRYT
65,00 64,95 65,00 1,33% 63,75 66,65 65,16 65.842.619 1.010.456
ENERY
9,44 9,43 9,44 -0,53% 9,41 9,56 9,49 65.474.646 6.900.326
GENTS
10,49 10,48 10,49 3,96% 10,15 10,61 10,46 65.258.784 6.236.270
FORMT
3,37 3,36 3,37 -0,30% 3,36 3,41 3,38 65.192.761 19.267.655
TARKM
337,25 337,25 338,50 0,22% 336,50 352,25 341,85 64.965.681 190.040
SDTTR
184,30 184,20 184,30 -0,16% 183,00 187,10 184,58 64.775.257 350.943
KOPOL
5,79 5,79 5,80 1,22% 5,74 6,06 5,87 64.666.461 11.024.844
SUWEN
10,17 10,14 10,17 2,11% 9,99 10,36 10,19 63.282.814 6.212.125
METRO
4,16 4,16 4,18 0,97% 4,13 4,43 4,30 62.188.849 14.449.831
DAGI
8,19 8,19 8,20 3,93% 7,80 8,37 8,07 61.779.639 7.652.803
SEGMN
18,74 18,74 18,75 2,91% 17,96 20,02 19,04 61.136.737 3.210.952
UFUK
2.028,00 2.026,00 2.028,00 1,40% 1.923,00 2.049,00 1.996,85 60.716.299 30.406
ANSGR
23,64 23,62 23,64 -0,25% 23,50 24,10 23,79 60.653.945 2.549.642
BEYAZ
26,44 26,40 26,48 2,32% 25,92 27,64 26,94 60.460.896 2.244.152
KLYPV
58,40 58,40 58,60 1,39% 57,70 59,00 58,41 59.960.847 1.026.642
BARMA
36,22 36,20 36,22 2,32% 35,32 36,44 36,12 59.929.426 1.659.327
AKFGY
2,85 2,85 2,86 0,71% 2,82 2,91 2,86 59.216.432 20.683.213
ARSAN
3,26 3,26 3,27 2,19% 3,19 3,30 3,25 58.657.584 18.063.657
ODINE
293,75 293,75 294,25 -0,93% 291,50 297,00 293,46 58.182.036 198.265
RUZYE
12,08 12,08 12,10 0,17% 12,00 12,27 12,15 57.721.929 4.751.989
TUCLK
5,12 5,12 - 9,87% 4,65 5,12 4,99 57.578.546 11.543.974
YATAS
38,98 38,98 39,00 1,78% 37,86 39,46 38,74 57.469.676 1.483.659
RGYAS
139,70 139,60 139,70 1,53% 137,60 140,80 138,93 56.721.245 408.282
ATATP
137,60 137,60 137,80 0,22% 137,00 139,30 137,98 56.367.984 408.526
VSNMD
92,00 91,95 92,00 -0,05% 91,70 93,10 92,29 56.176.162 608.719
GWIND
24,04 24,02 24,04 0,92% 23,86 24,38 24,14 55.821.255 2.312.227
YESIL
2,08 2,08 2,09 -3,26% 2,06 2,18 2,11 55.412.748 26.279.602
BORSK
6,08 6,08 6,09 0,50% 6,02 6,26 6,16 54.985.321 8.929.182
VAKFN
1,94 1,94 1,95 -0,51% 1,94 1,98 1,96 54.812.975 28.003.229
MERKO
12,75 12,75 12,76 2,16% 12,48 12,94 12,70 54.438.514 4.285.626
DEVA
62,50 62,45 62,50 -3,85% 62,05 64,90 63,25 54.253.722 857.763
SELVA
2,30 2,29 2,30 -3,36% 2,27 2,40 2,32 53.716.664 23.196.929
TRGYO
72,60 72,60 72,65 -0,34% 72,60 73,35 72,94 53.629.901 735.263
TCKRC
51,35 51,35 51,40 0,20% 50,70 52,10 51,46 53.273.174 1.035.248
GRSEL
323,50 323,00 323,50 -0,54% 322,25 326,25 323,78 52.619.674 162.516
NUGYO
9,65 9,64 9,65 -3,88% 9,65 10,25 9,84 52.531.075 5.337.190
DMLKTG
5,91 5,90 5,91 0,17% 5,88 5,92 5,90 52.220.403 8.852.948
KZBGY
10,20 10,20 10,27 0,49% 10,13 10,43 10,26 52.076.605 5.074.172
AGHOL
28,32 28,30 28,32 -0,98% 28,24 28,82 28,50 51.267.706 1.798.829
CRDFA
62,50 62,45 62,50 -2,34% 62,15 64,70 63,32 51.264.311 809.630
KUTPO
102,90 102,90 103,00 -1,63% 102,40 106,20 104,29 51.023.347 489.260
TSKB
12,71 12,70 12,71 -0,39% 12,69 12,85 12,77 50.955.863 3.990.681
MERCN
15,60 15,55 15,60 -1,27% 15,39 15,94 15,58 50.433.663 3.237.037
IHAAS
42,22 42,00 42,22 3,94% 40,40 44,38 42,34 50.366.535 1.189.580
UNLU
16,43 16,32 16,43 9,02% 14,99 16,45 16,11 48.935.885 3.037.132
MAKTK
13,44 13,42 13,44 1,51% 13,34 13,87 13,66 48.417.591 3.545.800
TTRAK
525,00 524,50 525,00 0,10% 522,50 527,50 524,62 48.201.874 91.879
CEMAS
4,09 4,08 4,09 -0,73% 4,08 4,16 4,13 47.784.789 11.577.143
CMBTN
2.018,00 2.018,00 2.028,00 0,70% 2.005,00 2.059,00 2.035,29 47.074.208 23.129
AYDEM
20,34 20,32 20,34 2,94% 19,77 20,48 20,14 47.042.065 2.335.511
KCAER
10,41 10,41 10,42 0,77% 10,38 10,50 10,43 46.116.226 4.420.728
BURVA
496,25 496,25 500,00 4,92% 450,00 508,00 485,96 45.777.772 94.201
INFO
3,43 3,42 3,43 -0,58% 3,41 3,52 3,47 45.344.286 13.080.161
SNGYO
4,45 4,45 4,46 0,00% 4,45 4,54 4,49 44.882.087 9.990.144
OSTIM
3,03 3,03 3,04 -2,26% 3,03 3,13 3,07 44.412.457 14.454.788
SRVGY
3,26 3,26 3,27 -0,61% 3,24 3,31 3,27 44.253.947 13.515.858
TMSN
101,20 101,20 101,30 0,10% 101,10 102,40 101,62 44.042.219 433.386
ZOREN
3,05 3,04 3,05 0,33% 3,05 3,08 3,06 43.932.373 14.349.124
DOFER
57,20 57,10 57,20 1,87% 55,95 57,40 56,99 43.310.686 759.978
KAPLM
312,00 312,00 313,50 0,65% 308,00 324,00 315,45 43.229.821 137.043
ENDAE
15,00 15,00 15,01 1,01% 14,80 15,42 15,02 43.219.400 2.877.084
GOODY
14,86 14,86 14,87 4,06% 14,31 15,28 15,03 42.770.093 2.846.508
ISGSY
70,00 69,95 70,00 -1,48% 69,90 71,45 70,64 42.622.860 603.363
RAYSG
220,10 220,10 220,40 -1,21% 217,70 225,00 221,68 42.478.939 191.621
KZGYO
24,68 24,68 24,70 3,70% 23,84 25,40 24,85 42.331.212 1.703.770
SURGY
40,80 40,78 40,80 -1,45% 40,70 41,90 41,36 41.678.530 1.007.599
HOROZ
62,40 62,15 62,40 0,00% 60,90 63,30 62,43 41.369.843 662.706
BINBN
186,00 186,00 186,50 -2,57% 185,00 190,70 187,06 41.350.930 221.058
ULUFA
3,77 3,76 3,77 -2,33% 3,77 3,92 3,83 41.030.673 10.711.575
LMKDC
27,18 27,18 27,20 1,12% 26,90 27,54 27,25 40.938.912 1.502.110
KFEIN
8,42 8,42 8,47 -1,17% 8,27 8,63 8,44 40.510.496 4.802.383
KRONT
12,17 12,16 12,17 -6,31% 12,15 13,12 12,57 40.485.181 3.221.855
SKYLP
257,00 257,00 258,25 -3,02% 251,75 270,75 259,47 39.790.619 153.354
CRFSA
121,10 121,10 121,20 -1,06% 119,00 122,80 120,72 39.645.951 328.410
AKGRT
7,04 7,04 7,05 -0,28% 7,02 7,12 7,05 39.592.307 5.615.340
MERIT
17,52 17,47 17,52 -1,46% 17,45 17,94 17,60 39.497.120 2.243.794
DMSAS
13,50 13,39 13,50 4,25% 12,99 13,50 13,27 39.445.082 2.973.448
ALFAS
42,00 42,00 42,02 -0,05% 41,96 42,50 42,20 39.407.309 933.860
GLYHO
12,02 12,02 12,03 0,17% 11,92 12,07 12,00 38.950.848 3.245.403
OFSYM
69,15 69,15 69,25 0,00% 68,60 69,80 69,21 38.570.051 557.256
BJKAS
1,61 1,60 1,61 0,63% 1,60 1,62 1,61 38.423.566 23.813.164
GUNDG
230,70 230,70 - 9,96% 214,30 230,70 227,13 38.244.092 168.381
PINSU
12,49 12,48 12,49 0,32% 12,27 12,55 12,41 38.152.910 3.073.585
GENIL
182,00 182,00 182,10 1,68% 179,40 182,00 181,07 38.137.511 210.625
BUCIM
7,25 7,25 7,26 0,42% 7,19 7,31 7,24 38.065.737 5.260.199
NTHOL
48,66 48,64 48,66 -1,06% 48,64 49,26 48,89 37.687.658 770.890
DOGUB
52,00 51,95 52,00 4,00% 48,20 54,90 52,16 37.177.712 712.747
A1YEN
28,64 28,62 28,64 0,28% 28,58 29,72 29,13 37.008.928 1.270.361
DMRGD
3,21 3,21 3,22 -3,89% 3,20 3,37 3,29 36.415.674 11.071.872
KOTON
15,36 15,35 15,36 3,02% 14,98 15,43 15,28 36.361.618 2.379.428
OTKAR
477,50 477,25 477,50 0,05% 476,00 484,75 480,65 35.892.703 74.676
ENTRA
10,16 10,16 10,17 -0,39% 10,16 10,32 10,24 35.593.550 3.476.179
KARSN
9,30 9,30 9,32 -0,32% 9,30 9,40 9,36 35.517.477 3.796.821
BIGEN
9,17 9,17 9,18 0,00% 9,15 9,28 9,20 35.370.351 3.844.262
AKFIS
21,30 21,28 21,30 0,28% 21,22 21,52 21,36 34.677.778 1.623.220
BIENY
25,00 25,00 25,04 -0,95% 25,00 25,50 25,20 34.408.339 1.365.250
CLEBI
1.554,00 1.552,00 1.554,00 -0,58% 1.551,00 1.573,00 1.561,34 34.241.752 21.931
POLHO
16,23 16,21 16,23 -1,64% 16,19 16,76 16,50 34.190.726 2.072.378
AGESA
225,80 225,50 225,80 0,27% 221,10 227,70 223,32 34.054.541 152.494
DENGE
3,28 3,27 3,28 -0,91% 3,14 3,40 3,30 33.745.745 10.232.067
KRDMA
24,66 24,64 24,66 0,41% 24,62 24,98 24,77 33.532.711 1.353.904
EGEPO
7,29 7,29 7,30 3,85% 7,00 7,50 7,29 32.891.986 4.514.991
YKSLN
3,26 3,25 3,26 -2,10% 3,25 3,41 3,34 32.718.031 9.807.867
HRKET
68,10 68,10 68,20 -0,66% 68,10 69,15 68,70 32.643.724 475.200
MOBTL
8,28 8,25 8,28 0,61% 8,01 8,32 8,20 32.013.652 3.904.879
ISDMR
35,72 35,70 35,72 0,11% 35,72 35,92 35,81 31.952.107 892.267
GEDIK
5,83 5,83 5,87 1,39% 5,74 6,01 5,87 31.885.292 5.429.649
BALAT
118,00 117,30 118,00 3,51% 118,00 124,50 123,34 31.598.548 256.197
ARTMS
39,26 39,26 39,34 -1,80% 39,26 40,62 40,10 31.454.257 784.339
GOKNR
19,92 19,92 19,93 0,66% 19,85 20,16 20,00 31.416.536 1.571.156
HLGYO
3,77 3,76 3,77 1,07% 3,74 3,78 3,76 30.869.068 8.201.611
TDGYO
37,40 37,38 37,40 5,41% 34,56 37,52 36,77 30.381.062 826.191
KOCMT
2,60 2,60 2,61 0,00% 2,60 2,64 2,62 30.310.876 11.585.186
MRGYO
2,42 2,42 2,43 0,00% 2,41 2,44 2,43 30.236.201 12.461.776
KLGYO
6,15 6,14 6,15 0,99% 6,09 6,17 6,13 29.762.408 4.853.126
EDIP
35,62 35,62 35,74 -1,33% 35,56 36,40 35,91 29.489.537 821.149
KONKA
15,48 15,43 15,48 -0,26% 15,25 15,95 15,54 29.439.224 1.894.846
FMIZP
320,00 320,00 320,50 2,24% 313,25 329,75 320,99 29.355.263 91.453
COSMO
215,20 215,20 215,90 -2,18% 210,20 221,00 214,44 29.219.054 136.259
ENSRI
15,51 15,49 15,51 0,19% 15,35 15,76 15,52 29.217.198 1.882.282
HTTBT
43,04 42,96 43,04 2,53% 42,14 43,80 43,01 29.082.130 676.212
SKTAS
3,93 3,93 3,95 -2,72% 3,93 4,07 4,00 28.889.219 7.225.067
VRGYO
2,43 2,43 2,44 -1,22% 2,43 2,47 2,45 28.867.303 11.785.348
SERNT
8,08 8,08 8,09 -0,37% 8,08 8,16 8,12 28.594.205 3.522.289
VESBE
7,92 7,92 7,93 0,13% 7,92 8,04 7,96 28.502.923 3.580.304
BIOEN
17,99 17,99 18,00 -1,42% 17,99 18,45 18,26 28.317.509 1.550.688
GMTAS
45,18 45,16 45,18 -0,04% 44,94 45,30 45,08 28.196.671 625.537
KGYO
5,10 5,10 5,11 2,00% 4,90 5,20 5,10 28.122.649 5.512.689
DURDO
3,72 3,72 3,73 5,38% 3,54 3,78 3,70 27.940.607 7.560.646
NATEN
7,92 7,92 7,95 0,76% 7,90 8,09 7,97 27.933.687 3.503.319
OZKGY
14,20 14,05 14,20 1,79% 13,96 14,24 14,09 27.774.747 1.971.166
BAYRK
22,30 22,30 22,32 0,18% 22,16 22,86 22,42 27.614.495 1.231.651
PRKAB
30,50 30,50 30,54 1,33% 30,12 31,54 30,84 27.577.423 894.342
BEGYO
5,05 5,05 5,06 -0,20% 5,04 5,10 5,07 27.537.611 5.432.356
TABGD
225,50 225,50 225,60 -0,53% 225,00 227,60 226,68 27.505.123 121.339
ISGYO
20,90 20,88 20,90 -1,32% 20,78 21,36 21,01 27.381.493 1.303.057
BANVT
164,50 164,50 164,70 0,30% 164,00 167,00 165,26 27.290.461 165.133
YIGIT
23,10 23,10 23,12 -0,43% 23,06 23,46 23,25 27.089.435 1.164.943
GOZDE
22,76 22,76 22,78 -0,96% 22,72 23,02 22,85 26.942.369 1.179.032
LOGO
153,60 153,50 153,60 -0,90% 152,20 157,30 155,26 26.645.728 171.623
MNDTR
6,78 6,78 6,80 3,51% 6,53 6,93 6,78 26.590.055 3.924.339
EGGUB
95,35 95,35 95,60 0,16% 95,25 96,00 95,63 26.516.714 277.294
AHSGY
15,60 15,57 15,60 1,17% 15,15 16,01 15,58 26.232.384 1.684.072
YUNSA
7,66 7,66 7,67 -1,16% 7,65 7,80 7,74 26.165.801 3.382.554
RYSAS
14,41 14,41 14,42 -0,96% 14,41 14,96 14,70 26.137.215 1.778.085
AVGYO
9,81 9,81 9,83 -3,82% 9,80 10,39 9,92 26.090.948 2.631.342
DURKN
14,16 14,16 14,17 0,57% 13,96 14,23 14,11 26.026.816 1.845.157
BRISA
85,00 85,00 85,10 1,31% 83,90 86,65 85,85 25.653.118 298.827
YYLGD
10,01 10,00 10,01 1,62% 9,85 10,10 10,02 25.597.926 2.555.043
FZLGY
12,75 12,75 12,80 0,47% 12,71 13,00 12,86 25.057.257 1.948.298
MARTI
2,69 2,68 2,69 3,46% 2,60 2,71 2,65 24.683.900 9.313.039
TKNSA
22,70 22,68 22,70 0,80% 22,54 22,96 22,80 24.627.243 1.080.351
ORGE
65,95 65,95 66,20 -0,23% 65,95 66,75 66,24 24.557.103 370.737
ADGYO
45,44 45,32 45,44 -1,52% 44,96 46,84 45,70 24.209.238 529.737
MACKO
32,56 32,56 32,70 -1,27% 32,56 33,14 32,76 24.085.901 735.272
GOLTS
317,00 317,00 317,25 0,79% 315,50 321,00 318,59 23.940.502 75.146
JANTS
18,96 18,95 18,96 0,00% 18,90 19,18 18,99 23.837.195 1.255.216
TRCAS
42,58 42,58 42,60 -0,19% 42,18 43,00 42,47 23.468.564 552.567
IZMDC
6,51 6,50 6,51 -2,25% 6,50 6,75 6,64 23.310.353 3.509.166
VKING
35,70 35,66 35,70 -1,60% 34,98 36,80 36,16 23.126.335 639.583
ALKIM
17,50 17,50 17,52 -0,28% 17,33 17,60 17,48 22.663.050 1.296.290
NIBAS
3,75 3,75 3,82 -2,60% 3,75 3,92 3,83 22.648.931 5.914.851
IDGYO
3,99 3,97 3,99 7,55% 3,57 4,02 3,83 22.499.566 5.870.777
KRVGD
2,62 2,60 2,62 2,75% 2,55 2,65 2,61 22.461.101 8.606.301
MAALT
949,50 949,50 950,00 -0,16% 948,00 968,50 957,87 22.385.442 23.370
ICUGS
2,64 2,64 2,65 -0,75% 2,63 2,70 2,66 22.381.881 8.407.576
LYDYE
14.800,00 14.787,50 14.800,00 -1,84% 14.670,00 15.302,50 15.010,06 22.334.963 1.488
MOGAN
8,10 8,10 8,11 0,37% 8,09 8,18 8,14 22.284.937 2.739.135
DARDL
2,19 2,19 2,20 -1,35% 2,19 2,24 2,22 21.984.916 9.926.749
BFREN
157,60 157,50 157,60 0,64% 156,60 158,00 157,41 21.923.387 139.274
EGSER
3,23 3,23 3,24 2,87% 3,14 3,34 3,25 21.793.844 6.705.686
BMSCH
25,68 25,68 25,76 0,71% 25,56 26,18 25,82 21.568.923 835.256
SMART
22,66 22,64 22,66 -0,35% 22,46 23,20 22,78 21.524.429 944.832
KORDS
49,34 49,34 49,36 -0,72% 49,30 50,60 49,84 21.317.790 427.700
BASGZ
45,36 44,56 45,36 0,00% 44,38 45,36 44,77 21.008.025 469.264
IHGZT
1,57 1,57 1,58 -0,63% 1,57 1,60 1,58 20.772.114 13.150.837
TSGYO
6,90 6,90 6,92 0,00% 6,87 7,10 6,96 20.490.459 2.944.124
BAGFS
26,98 26,96 26,98 0,52% 26,82 27,42 27,06 20.457.894 756.117
LIDFA
4,17 4,17 4,19 -1,42% 4,17 4,25 4,21 20.293.859 4.818.506
VKGYO
2,56 2,56 2,57 0,79% 2,55 2,57 2,56 20.179.553 7.880.571
ELITE
29,90 29,90 29,94 0,40% 29,80 30,12 29,96 20.077.048 670.220
SNICA
4,22 4,22 4,23 0,24% 4,18 4,26 4,22 20.013.811 4.740.580
AVPGY
53,30 53,25 53,30 0,19% 53,20 53,55 53,37 19.937.523 373.598
DUNYH
121,20 119,10 121,20 -1,46% 118,20 124,20 120,68 19.812.894 164.175
CATES
32,80 32,80 33,00 -1,44% 32,64 33,50 33,00 19.652.191 595.468
AKFYE
16,80 16,80 16,82 0,18% 16,79 16,91 16,86 19.452.815 1.154.144
VAKKO
58,50 58,50 58,55 0,69% 58,05 59,70 59,04 19.426.020 329.061
PARSN
95,30 94,80 95,30 0,32% 94,80 96,90 95,66 19.255.399 201.285
SKYMD
11,71 11,70 11,71 0,43% 11,66 11,93 11,80 18.758.444 1.590.014
OSMEN
8,03 8,03 8,05 1,13% 7,89 8,13 8,05 18.549.065 2.303.314
CEOEM
23,96 23,94 23,96 -0,17% 23,84 24,76 24,24 18.498.179 763.086
GSDDE
9,69 9,67 9,69 2,76% 9,43 9,99 9,69 18.342.442 1.892.191
BOBET
19,00 18,99 19,00 1,06% 18,88 19,18 19,00 18.182.152 957.157
AZTEK
4,17 4,17 4,19 -0,95% 4,17 4,28 4,22 17.908.793 4.248.118
HATEK
14,74 14,72 14,74 -0,27% 14,66 15,04 14,83 17.775.318 1.198.765
DNISI
19,96 19,96 19,97 0,25% 19,90 20,66 20,18 17.764.814 880.292
AYGAZ
211,00 211,00 211,30 -0,05% 211,00 213,50 212,27 17.595.677 82.894
CEMTS
11,53 11,52 11,53 0,61% 11,43 11,59 11,53 17.463.513 1.515.040
KAREL
8,52 8,52 8,54 -0,12% 8,50 8,57 8,53 17.451.171 2.046.051
ASUZU
55,35 55,30 55,35 0,18% 55,10 55,65 55,33 17.445.245 315.278
IHLGM
2,03 2,03 2,05 -1,46% 2,03 2,09 2,06 17.436.031 8.450.307
TRILC
16,16 16,15 16,16 -0,31% 16,16 16,37 16,23 17.331.345 1.067.750
TEZOL
12,15 12,15 12,16 0,75% 12,04 12,28 12,18 17.132.271 1.406.223
OZYSR
42,40 42,38 42,40 2,17% 41,50 43,04 42,25 17.076.964 404.227
BRLSM
13,41 13,41 13,45 -0,07% 13,38 13,73 13,51 16.765.903 1.241.014
ATAKP
53,95 53,25 53,95 2,08% 52,85 54,65 53,85 16.663.833 309.424
TLMAN
94,60 94,60 94,75 -0,11% 93,55 95,95 95,04 16.369.733 172.245
ALCTL
105,20 105,20 105,40 0,10% 105,00 106,30 105,46 16.091.810 152.585
KRSTL
9,63 9,61 9,63 0,84% 9,53 9,65 9,60 16.017.343 1.669.103
DGATE
61,20 61,05 61,20 -2,08% 60,40 63,30 61,25 15.949.488 260.391
HUNER
3,14 3,14 3,15 0,00% 3,12 3,19 3,16 15.763.470 4.985.271
KLSER
27,10 27,10 27,16 -0,15% 27,10 27,50 27,25 15.738.130 577.627
TGSAS
168,80 168,50 168,80 3,05% 160,90 170,10 165,06 15.682.072 95.008
BESLR
12,43 12,43 12,45 0,40% 12,37 12,51 12,43 15.474.211 1.244.987
DZGYO
7,52 7,51 7,52 -1,96% 7,51 7,79 7,66 15.439.455 2.014.664
AVOD
3,56 3,56 3,58 -1,93% 3,50 3,65 3,57 15.395.682 4.307.391
TNZTP
21,32 21,28 21,32 1,23% 21,04 21,50 21,26 14.926.380 702.048
KMPUR
15,95 15,88 15,95 0,82% 15,82 16,20 15,98 14.867.995 930.443
ANGEN
11,13 11,13 11,15 0,45% 11,06 11,30 11,22 14.829.480 1.322.271
NTGAZ
9,68 9,67 9,68 2,00% 9,48 9,84 9,68 14.717.474 1.520.264
MTRKS
21,70 21,70 21,78 -2,95% 21,70 22,48 22,11 14.607.281 660.677
PENTA
13,29 13,29 13,30 0,53% 13,22 13,39 13,28 14.539.958 1.094.884
MSGYO
5,47 5,47 5,49 1,30% 5,40 5,58 5,48 14.437.687 2.635.678
EDATA
5,16 5,15 5,16 -0,39% 5,14 5,27 5,22 14.360.355 2.751.907
BURCE
53,75 53,75 - 9,92% 50,05 53,75 53,22 14.303.339 268.758
HKTM
11,05 11,05 11,14 -0,99% 11,03 11,26 11,17 14.276.797 1.278.586
EYGYO
3,69 3,68 3,69 0,00% 3,62 3,73 3,66 14.224.185 3.881.643
BLCYT
31,40 31,40 31,50 -3,68% 31,38 32,90 32,06 14.114.098 440.228
INTEM
270,00 270,00 273,50 -2,00% 270,00 281,25 277,58 14.021.549 50.513
BIGCH
50,95 50,95 52,20 -3,23% 50,95 53,75 52,38 13.969.736 266.700
PENGD
7,73 7,73 7,74 -0,13% 7,72 7,81 7,76 13.901.347 1.790.497
HATSN
39,26 39,24 39,26 0,15% 39,12 39,42 39,25 13.785.063 351.204
SONME
164,00 160,10 164,00 8,18% 145,20 164,60 157,58 13.696.784 86.922
KUVVA
150,00 149,40 150,00 -2,60% 150,00 156,30 153,26 13.604.202 88.768
DOCO
10.100,00 10.100,00 10.145,00 0,57% 10.042,50 10.230,00 10.129,67 13.573.755 1.340
OTTO
470,00 465,75 470,00 -0,84% 464,50 473,00 467,97 13.547.304 28.949
YAYLA
30,00 29,98 30,00 -0,73% 29,70 30,22 29,97 13.203.923 440.528
ULUSE
159,60 159,10 159,60 0,38% 157,40 162,40 159,94 13.115.231 82.003
ISYAT
8,41 8,40 8,41 -0,12% 8,40 8,54 8,46 13.093.075 1.547.992
EGPRO
23,98 23,98 24,00 0,17% 23,94 24,70 24,25 12.890.415 531.527
VKFYO
38,72 - 38,72 -10,00% 38,72 43,00 39,41 12.864.663 326.444
AFYON
13,27 13,21 13,27 0,53% 13,20 13,33 13,28 12.711.546 957.292
LKMNH
18,01 18,00 18,01 0,50% 17,75 18,09 17,94 12.664.158 705.848
CONSE
2,92 2,91 2,92 0,69% 2,91 2,95 2,93 12.615.614 4.306.790
NETAS
58,65 58,65 58,70 2,00% 57,50 59,80 58,74 12.560.377 213.832
EBEBK
54,75 54,70 54,75 0,00% 54,15 56,00 54,90 12.518.469 228.013
ALCAR
866,50 866,50 867,00 0,17% 862,00 875,00 870,37 12.358.420 14.199
ZRGYO
23,04 22,84 23,04 1,05% 22,80 23,20 23,02 12.326.108 535.486
CELHA
9,92 9,91 9,92 -1,59% 9,88 10,27 9,98 12.261.186 1.228.075
DYOBY
13,00 13,00 13,01 0,46% 12,92 13,10 13,03 11.757.872 902.446
HURGZ
5,58 5,57 5,58 0,54% 5,55 5,65 5,60 11.754.401 2.098.155
EKIZ
155,30 155,30 - 9,99% 149,60 155,30 152,44 11.730.323 76.950
TATGD
12,32 12,29 12,32 -0,08% 12,24 12,45 12,37 11.715.942 947.405
TBORG
155,10 155,10 155,30 -0,26% 154,90 156,70 155,86 11.670.314 74.876
RYGYO
20,80 20,80 20,82 0,00% 20,72 21,08 20,87 11.661.598 558.890
ISFIN
19,02 19,01 19,02 -1,30% 19,02 19,35 19,17 11.627.498 606.648
BNTAS
6,44 6,43 6,44 0,00% 6,39 6,49 6,45 11.552.896 1.791.175
SAYAS
39,12 39,10 39,12 -1,16% 39,04 39,68 39,33 10.911.127 277.447
GSDHO
4,58 4,56 4,58 0,88% 4,55 4,66 4,58 10.792.371 2.355.256
MNDRS
13,09 13,09 13,10 -0,30% 13,07 13,27 13,14 10.731.495 816.700
MAKIM
16,44 16,43 16,44 1,17% 16,17 16,64 16,39 10.705.766 653.208
ARZUM
2,57 2,57 2,58 0,00% 2,57 2,60 2,59 10.682.434 4.129.051
OZATD
161,60 161,40 162,00 0,69% 160,70 163,00 162,25 10.618.120 65.442
ATAGY
15,06 15,03 15,06 4,73% 14,45 15,23 14,93 10.613.045 711.045
KRGYO
2,92 2,92 2,93 -0,34% 2,92 2,96 2,93 10.611.461 3.616.197
ASGYO
10,51 10,51 10,52 -0,10% 10,50 10,60 10,55 10.554.551 1.000.700
ACSEL
99,30 99,15 99,30 0,76% 98,55 100,80 99,44 10.547.801 106.077
PNLSN
38,24 38,24 38,30 0,42% 37,98 39,48 38,90 10.436.495 268.298
MARKA
36,08 36,08 36,28 -0,06% 36,08 37,10 36,54 10.385.756 284.215
FADE
13,26 13,26 13,27 -0,60% 13,18 13,41 13,28 10.348.354 779.522
IHYAY
1,99 1,99 2,00 0,00% 1,97 2,02 1,99 10.347.285 5.197.637
MEDTR
27,86 27,80 27,86 -0,50% 27,70 28,20 27,90 10.313.691 369.705
AYCES
417,25 417,25 418,25 -0,42% 417,00 423,00 419,53 10.281.868 24.508
MARBL
12,47 12,46 12,47 1,96% 12,23 12,78 12,51 10.175.512 813.539
DESPC
43,64 43,60 43,64 0,69% 43,40 44,34 43,89 10.157.431 231.419
PRDGS
6,11 6,11 6,13 1,16% 6,03 6,17 6,09 9.827.017 1.614.568
AKSGY
7,40 7,39 7,40 -0,54% 7,38 7,49 7,42 9.805.181 1.320.793
EGEGY
23,30 23,28 23,30 0,52% 23,04 23,36 23,22 9.700.851 417.737
ULUUN
6,45 6,45 6,46 1,10% 6,38 6,52 6,44 9.612.287 1.492.506
ICBCT
13,22 13,21 13,22 -0,75% 13,21 13,47 13,32 9.510.378 714.124
ULAS
31,06 31,02 31,06 -1,71% 30,76 32,00 31,18 9.502.932 304.809
VANGD
40,96 40,94 40,96 -1,54% 40,88 41,50 41,10 9.375.491 228.103
KARTN
78,70 78,50 78,70 -0,13% 78,25 79,30 78,86 9.150.719 116.031
GARFA
25,56 25,50 25,56 0,63% 25,18 25,90 25,52 8.975.357 351.761
RNPOL
42,70 42,50 42,78 -0,19% 42,00 42,80 42,07 8.920.094 212.026
MEKAG
3,90 3,89 3,90 -0,76% 3,90 3,98 3,93 8.657.709 2.204.953
IZINV
67,00 67,00 67,30 -0,89% 66,90 68,50 67,44 8.639.166 128.097
HUBVC
2,43 2,42 2,43 -2,80% 2,42 2,51 2,45 8.636.652 3.524.629
EPLAS
5,12 5,11 5,12 -0,19% 5,11 5,19 5,14 8.589.677 1.669.727
DESA
11,42 11,42 11,43 2,24% 11,11 11,46 11,33 8.520.847 752.091
ARENA
26,70 26,70 26,82 1,29% 26,40 26,86 26,63 8.405.495 315.697
MTRYO
8,76 8,75 8,76 -2,67% 8,65 9,11 8,82 8.260.946 936.458
SOKE
10,32 10,32 10,38 -1,15% 10,32 10,50 10,41 8.150.101 782.756
ORCAY
3,62 3,60 3,62 0,56% 3,52 3,69 3,61 8.059.456 2.230.977
OYAYO
52,00 51,95 52,00 0,68% 50,35 52,95 51,76 8.014.433 154.825
RODRG
21,06 21,02 21,06 2,13% 20,52 21,98 21,30 7.619.031 357.667
PETUN
11,07 11,07 11,08 0,09% 11,00 11,25 11,12 7.527.812 677.196
OZSUB
18,72 18,72 18,78 1,74% 18,39 18,81 18,72 7.465.758 398.894
GRNYO
15,00 14,91 15,00 3,81% 14,27 15,11 14,63 7.454.889 509.670
KRDMB
23,54 23,54 23,56 0,94% 23,40 23,90 23,69 7.374.683 311.344
PCILT
21,34 21,34 21,36 0,76% 21,12 21,90 21,57 7.194.785 333.565
SEYKM
5,05 5,04 5,05 -1,37% 4,99 5,12 5,05 7.049.191 1.395.036
EUKYO
16,17 16,17 16,18 0,87% 15,62 16,93 16,34 6.873.757 420.719
ANELE
15,59 15,59 15,66 0,26% 15,03 15,72 15,48 6.857.120 443.062
INGRM
410,25 410,25 415,50 -2,38% 410,00 424,50 418,00 6.689.685 16.004
BRKO
9,30 9,30 9,33 3,45% 9,10 9,30 9,19 6.681.546 726.930
MEPET
13,89 13,89 13,98 -3,27% 13,74 14,37 14,04 6.541.743 465.846
PAMEL
83,90 83,70 83,90 -0,06% 83,30 86,95 84,62 6.492.352 76.721
SAMAT
5,93 5,93 5,94 -0,50% 5,81 6,08 5,94 6.424.691 1.081.199
ERSU
19,03 19,03 19,09 0,16% 18,82 19,35 19,13 6.180.169 322.992
PRZMA
12,38 12,25 12,38 3,95% 12,00 12,49 12,31 6.131.913 498.159
NUHCM
230,00 227,90 230,00 2,13% 225,90 230,00 227,12 6.070.716 26.729
SEKFK
8,11 8,02 8,11 2,66% 7,85 8,21 8,06 6.029.897 747.752
KRPLS
7,92 7,92 7,93 0,13% 7,89 8,04 7,97 6.000.251 752.611
EKSUN
5,29 5,28 5,29 0,19% 5,26 5,33 5,30 5.988.322 1.129.055
AYEN
24,86 24,86 24,90 0,57% 24,76 25,10 24,94 5.895.939 236.402
ERBOS
178,70 178,70 178,80 0,00% 178,60 180,90 179,78 5.812.238 32.330
PNSUT
11,28 11,28 11,29 -1,05% 11,23 11,51 11,38 5.692.621 500.295
ETYAT
23,86 23,84 23,86 2,40% 22,54 24,50 24,05 5.516.471 229.415
PSDTC
141,30 141,30 141,80 -0,63% 140,30 143,10 141,91 5.497.824 38.742
TURGG
27,66 27,64 27,66 -0,14% 27,14 28,60 27,83 5.475.383 196.728
LUKSK
100,50 100,50 101,90 -2,33% 100,50 103,80 102,43 5.178.486 50.557
KIMMR
13,48 13,48 13,49 0,00% 13,30 13,52 13,40 5.160.431 385.130
YGYO
1,36 1,36 1,37 1,49% 1,25 1,36 1,30 5.065.176 3.895.373
SNKRN
291,50 291,00 291,50 0,52% 291,00 292,00 291,49 5.047.064 17.315
GLBMD
12,80 12,79 12,80 2,40% 12,34 12,85 12,70 5.035.732 396.639
DGNMO
5,04 5,03 5,04 0,20% 5,01 5,07 5,04 4.906.948 974.549
OZRDN
15,31 15,31 15,41 -3,77% 15,25 16,19 15,57 4.903.762 315.020
SEKUR
3,61 3,61 3,63 -0,82% 3,56 3,67 3,62 4.883.109 1.348.515
KRTEK
24,48 24,48 24,52 -0,24% 24,48 24,84 24,66 4.750.881 192.693
BAKAB
37,24 37,24 37,30 0,76% 36,90 37,90 37,35 4.738.854 126.871
EUHOL
11,33 11,33 11,50 -4,79% 11,33 11,90 11,64 4.518.713 388.207
BYDNR
24,46 24,46 24,68 2,43% 23,94 24,90 24,46 4.368.507 178.601
BOSSA
6,43 6,43 6,46 -0,62% 6,43 6,50 6,47 4.315.098 667.204
OBASE
31,30 31,30 31,56 -0,38% 31,28 32,10 31,65 4.303.901 135.975
ISBTR
455.107,50 455.000,00 458.000,00 0,02% 455.000,00 455.110,00 455.095,83 4.095.863 9
AKYHO
2,72 2,71 2,72 0,37% 2,69 2,73 2,71 4.061.573 1.498.616
MEGAP
3,26 3,25 3,26 0,62% 3,23 3,28 3,25 3.986.607 1.226.412
CUSAN
21,42 21,42 21,46 0,09% 21,38 21,70 21,53 3.978.595 184.758
MHRGY
3,25 3,25 3,26 0,00% 3,25 3,30 3,27 3.894.786 1.191.084
BRMEN
16,49 16,42 16,49 -6,31% 16,49 17,60 17,06 3.893.250 228.157
SANEL
36,10 36,08 36,10 0,22% 36,02 36,10 36,10 3.812.198 105.611
ISSEN
7,27 7,27 7,32 0,69% 7,23 7,42 7,35 3.802.805 517.674
ZEDUR
8,35 8,35 8,38 -1,65% 8,34 8,50 8,42 3.755.604 445.832
PKART
70,95 70,95 71,00 1,65% 69,85 70,95 70,51 3.741.891 53.069
FLAP
8,98 8,98 9,00 0,56% 8,93 9,04 9,00 3.658.137 406.657
EUYO
13,88 13,88 13,92 0,58% 13,81 14,10 13,92 3.582.917 257.404
RUBNS
19,45 19,44 19,45 0,21% 19,31 19,75 19,42 3.539.803 182.286
QNBFK
57,35 56,60 57,35 1,87% 55,60 57,55 56,97 3.504.555 61.518
SANKO
20,70 20,70 20,72 -0,19% 20,50 20,92 20,76 3.496.150 168.397
DOKTA
22,30 22,20 22,30 0,90% 22,00 22,44 22,22 3.488.166 156.958
ATLAS
5,96 5,94 5,96 -1,81% 5,92 6,08 5,99 3.389.301 565.998
ATEKS
144,90 144,90 - 9,94% 144,90 144,90 144,90 3.382.401 23.343
OYYAT
40,40 40,12 40,40 1,05% 40,00 41,16 40,45 3.239.368 80.080
QNBTR
431,00 431,00 437,75 -1,26% 429,25 440,00 435,86 3.235.356 7.423
DERIM
34,06 33,92 34,06 0,47% 33,74 34,22 34,01 3.229.123 94.959
BIZIM
26,08 26,04 26,08 0,77% 25,88 26,48 26,23 3.067.677 116.977
KERVN
2,19 2,18 2,19 -7,20% 2,19 2,28 2,23 3.033.212 1.361.518
AVTUR
15,28 15,26 15,28 0,00% 15,05 15,40 15,23 3.006.514 197.470
MMCAS
129,00 129,00 130,00 4,54% 125,00 129,00 128,64 2.942.588 22.875
DIRIT
24,60 24,60 24,98 -3,76% 24,56 25,56 24,88 2.861.642 115.034
PAGYO
78,75 78,30 78,75 0,83% 78,00 79,60 78,59 2.817.255 35.846
INTEK
269,50 268,50 269,50 -0,83% 269,50 274,50 273,20 2.718.871 9.952
SILVR
2,65 2,64 2,65 0,76% 2,63 2,68 2,65 2.718.575 1.025.053
ATSYH
68,55 68,55 68,60 -1,37% 68,50 68,60 68,52 2.707.942 39.519
EMNIS
170,00 170,00 173,80 -4,39% 170,00 179,20 175,13 2.632.752 15.033
DGGYO
31,84 31,84 31,98 0,25% 31,64 32,24 31,92 2.602.972 81.543
KLNMA
9,90 9,88 9,90 -1,30% 9,90 10,04 10,00 2.465.705 246.668
CASA
103,60 103,60 103,70 -1,15% 102,40 103,80 102,61 2.429.959 23.681
YGGYO
123,80 123,70 123,80 0,24% 123,50 124,50 124,03 2.208.306 17.804
BRKSN
7,39 7,38 7,39 -1,20% 7,36 7,50 7,42 2.148.980 289.763
AGYO
7,14 7,12 7,14 0,42% 7,11 7,20 7,15 2.059.008 288.093
KENT
726,50 725,50 726,50 0,97% 720,00 726,50 721,71 2.026.558 2.808
SODSN
99,85 99,80 99,85 -0,65% 99,85 100,00 99,92 2.017.569 20.191
YBTAS
21,50 21,50 21,52 -0,92% 21,50 21,68 21,55 1.922.541 89.221
AKMGY
198,60 198,60 199,80 0,15% 198,20 200,40 199,34 1.838.681 9.224
SNPAM
22,50 22,50 22,52 0,63% 22,48 22,50 22,48 1.766.421 78.567
IHEVA
2,20 2,19 2,20 0,92% 2,17 2,23 2,20 1.700.731 772.902
YONGA
60,10 60,10 60,35 0,25% 59,90 60,60 60,29 1.626.274 26.975
CMENT
325,00 320,00 325,00 1,96% 320,00 325,00 320,23 1.506.360 4.704
MZHLD
6,37 6,36 6,37 1,27% 6,28 6,43 6,35 1.450.341 228.593
AYES
17,06 17,06 17,07 -1,90% 16,81 17,39 16,92 1.423.212 84.124
KSTUR
2.792,50 2.792,50 2.820,00 -0,27% 2.792,50 2.822,50 2.816,07 1.399.588 497
ORMA
164,80 164,00 164,80 1,67% 161,90 165,00 164,87 1.377.781 8.357
ISBIR
87,00 86,90 87,00 0,00% 86,90 87,00 86,95 1.141.635 13.130
BASCM
13,61 13,60 13,62 -0,07% 13,61 13,62 13,62 842.653 61.887
SUMAS
276,50 276,50 276,75 -0,18% 276,50 283,75 280,92 829.269 2.952
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
3.600.000,00 - 3.240.000,00 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet