En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
394,75 | 394,75 | 395,00 | 1,67% | 390,25 | 398,75 | 395,57 | 5.339.337.734 | 13.497.739 |
|
THYAO
|
295,25 | 295,00 | 295,25 | -0,25% | 292,25 | 296,50 | 294,76 | 4.889.100.923 | 16.586.707 |
|
AKBNK
|
72,60 | 72,55 | 72,60 | 1,04% | 71,65 | 73,25 | 72,54 | 4.715.140.400 | 65.004.900 |
|
ASTOR
|
303,50 | 303,25 | 303,50 | 2,88% | 297,00 | 305,00 | 302,18 | 4.360.862.468 | 14.431.229 |
|
TUPRS
|
393,00 | 392,75 | 393,00 | 1,16% | 389,50 | 395,75 | 392,42 | 3.967.390.845 | 10.109.991 |
|
YKBNK
|
36,10 | 36,08 | 36,10 | 0,56% | 35,68 | 36,38 | 36,07 | 3.961.366.015 | 109.838.236 |
|
KTLEV
|
44,34 | 44,32 | 44,34 | 3,89% | 40,36 | 45,06 | 43,15 | 3.759.070.770 | 87.109.720 |
|
ISCTR
|
13,02 | 13,01 | 13,02 | 0,08% | 12,91 | 13,12 | 13,03 | 3.663.020.138 | 281.066.174 |
|
INTET
|
75,15 | 75,15 | 75,20 | -4,08% | 74,10 | 82,45 | 77,79 | 3.282.476.408 | 42.198.600 |
|
HALKB
|
50,95 | 50,90 | 50,95 | -6,26% | 50,30 | 54,35 | 51,63 | 2.830.436.838 | 54.816.837 |
|
KCHOL
|
217,30 | 217,30 | 217,40 | 1,02% | 215,30 | 218,60 | 217,26 | 2.715.069.341 | 12.496.983 |
|
TRALT
|
50,45 | 50,40 | 50,45 | -0,69% | 50,00 | 51,35 | 50,62 | 2.005.300.085 | 39.613.088 |
|
SASA
|
2,33 | 2,33 | 2,34 | 1,75% | 2,29 | 2,34 | 2,32 | 1.994.285.903 | 859.514.242 |
|
GARAN
|
132,10 | 132,00 | 132,10 | 0,53% | 130,80 | 133,50 | 132,24 | 1.931.951.809 | 14.609.565 |
|
EUPWR
|
72,90 | 72,90 | 72,95 | 5,04% | 67,20 | 73,95 | 71,68 | 1.846.233.768 | 25.757.916 |
|
BIMAS
|
418,00 | 418,00 | 418,25 | 0,54% | 412,50 | 421,50 | 418,03 | 1.437.802.393 | 3.439.492 |
|
EREGL
|
37,58 | 37,58 | 37,60 | 1,02% | 37,16 | 37,80 | 37,51 | 1.419.225.278 | 37.832.251 |
|
SAHOL
|
93,25 | 93,25 | 93,30 | 0,70% | 92,20 | 93,75 | 92,89 | 1.336.797.866 | 14.390.648 |
|
EKGYO
|
19,43 | 19,42 | 19,43 | -0,05% | 19,18 | 19,60 | 19,39 | 1.278.840.625 | 65.966.678 |
|
CITAS
|
154,40 | 154,40 | - | 9,97% | 140,40 | 154,40 | 149,73 | 1.253.238.325 | 8.370.041 |
|
FROTO
|
79,30 | 79,25 | 79,30 | 2,72% | 78,40 | 79,95 | 79,15 | 1.180.161.453 | 14.911.351 |
|
TKNKA
|
169,20 | 169,20 | - | 9,94% | 145,70 | 169,20 | 162,61 | 1.177.497.024 | 7.241.187 |
|
TCELL
|
98,80 | 98,75 | 98,80 | 0,66% | 97,75 | 99,25 | 98,60 | 1.139.115.326 | 11.552.408 |
|
GESAN
|
63,95 | 63,85 | 63,95 | 5,70% | 58,30 | 64,80 | 62,59 | 1.038.755.716 | 16.595.480 |
|
TEHOL
|
45,18 | 45,16 | 45,18 | 0,40% | 43,96 | 45,78 | 45,05 | 928.821.073 | 20.617.153 |
|
PEKGY
|
10,51 | 10,51 | 10,52 | 0,10% | 10,46 | 10,94 | 10,67 | 890.884.293 | 83.470.688 |
|
TOASO
|
283,25 | 283,00 | 283,25 | 3,28% | 273,25 | 287,00 | 280,46 | 880.232.186 | 3.138.494 |
|
TERA
|
194,70 | 194,60 | 194,70 | 0,15% | 194,00 | 195,50 | 194,64 | 866.942.367 | 4.454.089 |
|
KARSN
|
13,94 | 13,94 | - | 9,94% | 12,70 | 13,94 | 13,72 | 863.650.098 | 62.949.048 |
|
KPEKS
|
99,40 | 99,35 | 99,40 | 4,69% | 95,25 | 101,40 | 98,94 | 850.899.578 | 8.600.275 |
|
SISE
|
39,64 | 39,64 | 39,66 | 1,43% | 39,04 | 39,80 | 39,40 | 796.170.327 | 20.208.478 |
|
KRDMD
|
43,82 | 43,80 | 43,82 | 0,69% | 43,38 | 44,18 | 43,89 | 776.043.123 | 17.680.678 |
|
DSTKF
|
2.359,00 | 2.359,00 | 2.360,00 | 1,68% | 2.319,00 | 2.396,00 | 2.361,14 | 760.729.500 | 322.188 |
|
CWENE
|
31,38 | 31,38 | 31,40 | 0,45% | 30,86 | 31,50 | 31,20 | 748.977.263 | 24.002.891 |
|
VAKBN
|
33,48 | 33,48 | 33,50 | -0,42% | 33,00 | 33,78 | 33,53 | 737.711.731 | 22.002.313 |
|
GUBRF
|
490,50 | 490,25 | 490,75 | 2,45% | 475,75 | 493,75 | 484,92 | 701.218.683 | 1.446.065 |
|
MGROS
|
527,50 | 527,00 | 527,50 | 0,09% | 522,50 | 529,50 | 526,56 | 642.444.606 | 1.220.075 |
|
EFOR
|
18,13 | 18,13 | 18,14 | 1,28% | 17,61 | 18,25 | 17,99 | 561.159.190 | 31.195.792 |
|
TTKOM
|
51,65 | 51,65 | 51,70 | -0,48% | 51,45 | 51,95 | 51,69 | 559.549.901 | 10.824.513 |
|
RGYAS
|
196,80 | 196,60 | 196,80 | -3,53% | 195,00 | 203,20 | 198,45 | 548.573.825 | 2.764.322 |
|
BRSAN
|
716,00 | 715,50 | 716,00 | 0,07% | 710,50 | 720,50 | 715,08 | 507.548.833 | 709.775 |
|
KUYAS
|
68,90 | 68,90 | 69,00 | 0,29% | 68,45 | 70,25 | 68,71 | 506.547.956 | 7.372.375 |
|
PASEU
|
153,80 | 153,70 | 153,90 | -2,90% | 149,00 | 163,00 | 155,41 | 505.934.069 | 3.255.546 |
|
PGSUS
|
148,70 | 148,60 | 148,70 | 0,00% | 147,80 | 149,20 | 148,51 | 485.729.134 | 3.270.797 |
|
PETKM
|
20,46 | 20,44 | 20,46 | 1,99% | 20,26 | 20,60 | 20,46 | 481.288.002 | 23.524.827 |
|
MANAS
|
38,48 | 38,46 | 38,50 | 3,39% | 37,58 | 40,06 | 38,70 | 444.992.375 | 11.499.030 |
|
ALTINS1
|
74,69 | 74,68 | 74,69 | -0,40% | 74,00 | 74,99 | 74,69 | 415.736.576 | 5.566.343 |
|
ENKAI
|
88,00 | 88,00 | 88,05 | 0,86% | 87,50 | 89,05 | 88,15 | 400.579.860 | 4.544.245 |
|
BTCIM
|
3,86 | 3,85 | 3,86 | 1,05% | 3,81 | 4,01 | 3,91 | 400.097.144 | 102.460.475 |
|
TAVHL
|
268,25 | 268,00 | 268,25 | 0,00% | 263,50 | 269,50 | 266,52 | 370.966.506 | 1.391.889 |
|
SARAE
|
75,80 | 75,75 | 75,80 | 0,53% | 74,35 | 76,70 | 75,51 | 346.400.998 | 4.587.783 |
|
KRDMA
|
56,70 | 56,70 | 56,80 | 0,89% | 55,80 | 58,50 | 57,23 | 341.780.048 | 5.971.589 |
|
BETAE
|
81,15 | 81,15 | 81,20 | 0,43% | 79,25 | 83,20 | 80,83 | 335.095.450 | 4.145.595 |
|
CRFSA
|
300,50 | 300,00 | 300,50 | 7,13% | 278,75 | 302,25 | 290,12 | 327.429.149 | 1.128.594 |
|
FENER
|
2,95 | 2,94 | 2,95 | -4,53% | 2,86 | 2,95 | 2,92 | 316.296.596 | 108.333.068 |
|
VEYAS
|
121,90 | 121,80 | 121,90 | 6,93% | 113,00 | 122,90 | 119,48 | 315.629.077 | 2.641.748 |
|
BKRGY
|
9,56 | 9,55 | 9,56 | -0,31% | 9,51 | 9,78 | 9,61 | 301.199.714 | 31.345.987 |
|
ENERY
|
11,00 | 10,99 | 11,00 | -0,36% | 10,91 | 11,18 | 11,02 | 288.977.613 | 26.212.935 |
|
BJKAS
|
2,20 | 2,20 | - | 10,00% | 2,08 | 2,20 | 2,17 | 270.145.878 | 124.643.926 |
|
BAHKM
|
164,00 | 163,80 | 163,90 | -4,15% | 155,20 | 176,20 | 164,20 | 268.547.158 | 1.635.465 |
|
SELEC
|
360,75 | 360,50 | 360,75 | 1,33% | 355,75 | 363,25 | 359,06 | 262.824.175 | 731.971 |
|
KOCMT
|
4,11 | 4,11 | - | 9,89% | 3,84 | 4,11 | 3,98 | 262.801.058 | 66.104.435 |
|
AEFES
|
18,56 | 18,56 | 18,57 | 0,60% | 18,40 | 18,60 | 18,50 | 259.877.306 | 14.049.543 |
|
HEKTS
|
2,70 | 2,69 | 2,70 | 2,27% | 2,64 | 2,73 | 2,69 | 259.764.629 | 96.682.209 |
|
GIPTA
|
74,80 | 74,80 | 74,90 | 8,01% | 68,20 | 75,35 | 73,13 | 258.363.839 | 3.532.837 |
|
ALKLC
|
457,50 | 457,50 | 457,75 | 0,44% | 455,50 | 466,25 | 461,61 | 255.420.241 | 553.330 |
|
ALBTN
|
31,70 | 31,68 | 31,72 | 0,44% | 31,00 | 32,88 | 31,89 | 253.287.890 | 7.941.599 |
|
GUNDG
|
1.190,00 | 1.181,00 | 1.190,00 | -5,25% | 1.131,00 | 1.227,00 | 1.158,56 | 249.460.424 | 215.319 |
|
HATSN
|
66,00 | 66,00 | - | 10,00% | 58,80 | 66,00 | 62,71 | 248.031.491 | 3.955.289 |
|
TRHOL
|
3.587,50 | 3.582,50 | 3.587,50 | -1,03% | 3.562,50 | 3.662,50 | 3.610,13 | 246.026.630 | 68.149 |
|
MIATK
|
33,76 | 33,76 | - | 9,97% | 33,76 | 33,76 | 33,76 | 238.167.955 | 7.054.738 |
|
INFO
|
4,80 | 4,80 | 4,81 | -0,62% | 4,79 | 5,05 | 4,93 | 236.839.899 | 48.060.629 |
|
KARCL
|
181,80 | 181,60 | 181,80 | -1,68% | 179,00 | 187,00 | 182,28 | 235.042.187 | 1.289.460 |
|
BALSU
|
8,68 | 8,67 | 8,68 | 0,00% | 8,63 | 8,92 | 8,82 | 230.677.657 | 26.170.201 |
|
SKBNK
|
6,23 | 6,23 | 6,24 | -0,16% | 6,20 | 6,27 | 6,23 | 228.238.072 | 36.631.447 |
|
ANELE
|
206,40 | 206,20 | 206,40 | 1,18% | 202,30 | 208,50 | 205,43 | 226.552.217 | 1.102.833 |
|
TKFEN
|
209,00 | 209,00 | 209,10 | -0,85% | 207,50 | 213,30 | 210,11 | 223.279.683 | 1.062.701 |
|
DMRGD
|
10,86 | 10,86 | 10,87 | 1,50% | 10,68 | 11,03 | 10,83 | 213.280.666 | 19.691.953 |
|
ULKER
|
91,90 | 91,85 | 91,90 | 1,60% | 90,55 | 92,00 | 91,42 | 210.447.341 | 2.302.112 |
|
RALYH
|
276,00 | 275,75 | 276,00 | 1,75% | 268,50 | 277,00 | 273,15 | 204.859.163 | 749.983 |
|
BORLS
|
3,46 | 3,45 | 3,46 | -6,49% | 3,40 | 4,07 | 3,77 | 203.812.324 | 54.036.613 |
|
CVKMD
|
15,93 | 15,92 | 15,93 | 1,79% | 15,62 | 16,12 | 15,92 | 200.662.006 | 12.601.723 |
|
MARTI
|
2,15 | 2,15 | 2,16 | 6,97% | 1,98 | 2,15 | 2,07 | 197.438.400 | 95.225.345 |
|
VESTL
|
26,36 | 26,36 | 26,38 | -0,38% | 25,66 | 27,00 | 26,51 | 193.594.148 | 7.303.052 |
|
TRMET
|
137,50 | 137,50 | 137,60 | 0,15% | 135,00 | 138,40 | 136,96 | 188.684.835 | 1.377.691 |
|
YEOTK
|
31,98 | 31,98 | 32,00 | -0,81% | 31,84 | 32,60 | 32,14 | 186.718.732 | 5.808.965 |
|
GLRMK
|
159,50 | 159,40 | 159,50 | 0,76% | 157,60 | 160,60 | 159,20 | 183.543.024 | 1.152.943 |
|
EMPAE
|
67,70 | 67,70 | 67,75 | -0,73% | 65,25 | 69,10 | 67,56 | 181.795.811 | 2.690.806 |
|
DOFRB
|
114,60 | 114,50 | 114,60 | 0,88% | 109,00 | 115,50 | 113,09 | 177.682.308 | 1.571.200 |
|
ONCSM
|
186,60 | 186,60 | 186,70 | -4,99% | 180,30 | 193,10 | 184,31 | 176.983.054 | 960.230 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | 2,91% | 1,04 | 1,06 | 1,05 | 176.606.451 | 167.731.092 |
|
TMPOL
|
368,00 | 368,00 | 368,75 | 0,82% | 360,50 | 378,00 | 368,87 | 175.610.902 | 476.074 |
|
AYGAZ
|
321,50 | 321,25 | 321,50 | -1,30% | 319,50 | 328,00 | 324,05 | 171.702.002 | 529.857 |
|
IZFAS
|
55,65 | 55,60 | 55,65 | 9,22% | 51,00 | 55,95 | 53,65 | 169.149.895 | 3.153.053 |
|
CANTE
|
1,30 | 1,30 | 1,31 | -2,26% | 1,30 | 1,34 | 1,32 | 158.620.692 | 120.125.437 |
|
GEREL
|
37,06 | 37,06 | 37,10 | -3,79% | 36,18 | 39,06 | 37,30 | 157.922.488 | 4.233.503 |
|
KRDMB
|
104,10 | 104,00 | 104,20 | 4,47% | 95,45 | 106,70 | 102,88 | 156.780.716 | 1.523.959 |
|
GENKM
|
10,75 | 10,75 | 10,76 | -3,59% | 10,70 | 11,23 | 10,91 | 156.398.288 | 14.342.511 |
|
NETCD
|
117,20 | 117,10 | 117,20 | -0,17% | 114,40 | 117,70 | 116,23 | 154.113.819 | 1.325.986 |
|
IZENR
|
6,85 | 6,84 | 6,85 | -0,58% | 6,76 | 6,96 | 6,89 | 150.073.314 | 21.782.424 |
|
METEN
|
19,19 | 19,19 | 19,20 | 1,53% | 18,76 | 19,56 | 19,18 | 147.561.965 | 7.695.611 |
|
MAGEN
|
33,08 | 33,06 | 33,10 | -2,42% | 32,90 | 34,42 | 33,55 | 146.764.642 | 4.374.229 |
|
MEGMT
|
47,50 | 47,50 | 47,52 | 2,81% | 46,30 | 48,44 | 47,52 | 143.007.404 | 3.009.542 |
|
BSOKE
|
24,52 | 24,50 | 24,52 | 2,25% | 24,02 | 26,00 | 25,08 | 141.498.497 | 5.641.998 |
|
MCARD
|
162,30 | 162,20 | 162,40 | 2,46% | 156,10 | 163,20 | 160,63 | 140.915.641 | 877.251 |
|
ORZAX
|
88,20 | 88,15 | 88,20 | 0,40% | 86,90 | 90,00 | 88,37 | 140.180.670 | 1.586.269 |
|
CATES
|
65,60 | 65,60 | 65,70 | -8,89% | 65,55 | 71,95 | 67,81 | 137.912.017 | 2.033.956 |
|
ARDYZ
|
87,20 | 87,20 | 87,25 | 1,69% | 85,50 | 88,15 | 87,03 | 131.976.660 | 1.516.473 |
|
ALARK
|
112,10 | 112,10 | 112,20 | 0,09% | 111,50 | 112,70 | 112,07 | 131.517.782 | 1.173.516 |
|
TCKRC
|
137,70 | 137,60 | 137,80 | -2,75% | 137,00 | 142,50 | 139,30 | 131.084.147 | 941.053 |
|
ALTNY
|
16,97 | 16,97 | 16,98 | 0,47% | 16,70 | 17,34 | 17,11 | 129.785.022 | 7.583.554 |
|
ISVEA
|
91,95 | 91,85 | 91,95 | 0,00% | 87,65 | 91,95 | 90,02 | 129.380.713 | 1.437.311 |
|
CIMSA
|
44,06 | 44,06 | 44,08 | 0,64% | 43,82 | 44,32 | 44,05 | 129.213.106 | 2.933.456 |
|
ENJSA
|
112,80 | 112,70 | 112,80 | -0,79% | 112,70 | 114,30 | 113,34 | 128.472.191 | 1.133.472 |
|
MASFN
|
38,04 | 38,02 | 38,04 | -0,42% | 37,32 | 38,66 | 38,18 | 127.044.872 | 3.327.352 |
|
SVGYO
|
15,70 | 15,70 | 15,72 | 4,60% | 15,02 | 16,00 | 15,65 | 126.119.126 | 8.057.734 |
|
QUICK
|
59,75 | 59,70 | 59,75 | -0,58% | 59,40 | 61,40 | 60,15 | 124.751.325 | 2.074.008 |
|
ECILC
|
72,20 | 72,20 | 72,25 | -1,30% | 71,90 | 74,00 | 72,61 | 124.291.521 | 1.711.774 |
|
DAPGM
|
7,82 | 7,81 | 7,82 | 2,22% | 7,60 | 7,85 | 7,76 | 122.344.940 | 15.764.202 |
|
KGYO
|
11,96 | 11,96 | 11,97 | -1,81% | 11,94 | 12,40 | 12,19 | 121.950.695 | 10.006.134 |
|
LIDER
|
22,26 | 22,24 | 22,26 | -4,87% | 22,08 | 23,30 | 22,53 | 121.551.839 | 5.395.761 |
|
UFUK
|
1.628,00 | 1.626,00 | 1.628,00 | -1,33% | 1.609,00 | 1.740,00 | 1.660,81 | 121.131.410 | 75.132 |
|
RYSAS
|
27,10 | 27,10 | 27,12 | -4,24% | 26,96 | 28,70 | 27,50 | 120.800.573 | 4.392.980 |
|
ISMEN
|
33,90 | 33,86 | 33,90 | -1,74% | 33,64 | 34,68 | 33,93 | 118.028.353 | 3.478.127 |
|
RYGYO
|
45,86 | 45,82 | 45,86 | -7,20% | 45,14 | 49,84 | 46,91 | 116.590.723 | 2.485.233 |
|
BESTE
|
33,28 | 33,24 | 33,28 | 5,25% | 31,76 | 33,36 | 32,78 | 115.028.260 | 3.508.990 |
|
ATATP
|
312,75 | 312,25 | 312,75 | 0,56% | 307,00 | 317,00 | 311,36 | 113.487.826 | 364.486 |
|
AVOD
|
4,65 | 4,65 | 4,66 | -1,27% | 4,64 | 5,06 | 4,85 | 111.716.860 | 23.041.411 |
|
AKSEN
|
78,90 | 78,90 | 78,95 | 0,13% | 78,70 | 80,00 | 79,12 | 111.070.243 | 1.403.798 |
|
ODAS
|
7,33 | 7,32 | 7,33 | 1,24% | 7,25 | 7,37 | 7,32 | 109.011.511 | 14.885.823 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | 0,98% | 1,02 | 1,04 | 1,03 | 107.254.508 | 104.085.712 |
|
TGSAS
|
238,10 | 238,00 | 238,10 | 2,10% | 234,90 | 250,00 | 240,47 | 104.759.601 | 435.647 |
|
BLUME
|
39,20 | 39,20 | 39,24 | -3,69% | 38,74 | 42,00 | 40,16 | 104.459.028 | 2.601.129 |
|
TURSG
|
6,06 | 6,06 | 6,07 | -0,33% | 6,03 | 6,12 | 6,08 | 103.275.552 | 16.988.188 |
|
ADEL
|
33,08 | 33,06 | 33,10 | 5,35% | 31,50 | 33,50 | 32,49 | 99.368.394 | 3.058.880 |
|
SAYAS
|
59,00 | 58,95 | 59,00 | 5,73% | 55,15 | 59,50 | 57,79 | 97.423.166 | 1.685.931 |
|
HRKET
|
90,00 | 90,00 | 90,10 | 1,12% | 86,55 | 91,10 | 88,81 | 96.357.216 | 1.084.989 |
|
KORDS
|
82,50 | 82,45 | 82,50 | 5,10% | 78,50 | 86,25 | 81,77 | 94.605.698 | 1.157.037 |
|
PSGYO
|
3,07 | 3,06 | 3,07 | 1,32% | 3,03 | 3,07 | 3,05 | 90.121.645 | 29.551.856 |
|
VESBE
|
5,90 | 5,90 | 5,91 | -1,50% | 5,80 | 6,00 | 5,91 | 90.115.886 | 15.259.020 |
|
PATEK
|
19,66 | 19,64 | 19,66 | 2,34% | 19,13 | 20,16 | 19,71 | 89.394.408 | 4.536.569 |
|
BRLSM
|
19,25 | 19,24 | 19,25 | 0,00% | 18,50 | 19,90 | 19,29 | 87.053.506 | 4.511.876 |
|
EKIM
|
17,87 | 17,87 | 17,89 | 1,53% | 17,53 | 17,99 | 17,78 | 86.956.227 | 4.889.909 |
|
KCAER
|
14,07 | 14,07 | 14,09 | 1,22% | 13,91 | 14,20 | 14,08 | 86.458.728 | 6.142.382 |
|
KRPLS
|
12,43 | 12,43 | - | 10,00% | 11,40 | 12,43 | 12,23 | 84.835.590 | 6.935.955 |
|
ATATR
|
13,24 | 13,23 | 13,24 | 2,48% | 12,97 | 13,34 | 13,11 | 84.329.490 | 6.430.468 |
|
SMRTG
|
8,62 | 8,62 | 8,63 | 0,94% | 8,27 | 8,70 | 8,48 | 84.061.446 | 9.918.301 |
|
SDTTR
|
21,80 | 21,80 | 21,82 | 0,83% | 21,54 | 22,44 | 22,02 | 83.577.724 | 3.795.686 |
|
MARMR
|
2,16 | 2,15 | 2,16 | -0,92% | 2,12 | 2,22 | 2,16 | 83.505.159 | 38.700.297 |
|
SOKM
|
57,90 | 57,90 | 57,95 | -0,17% | 57,50 | 58,95 | 58,08 | 83.169.528 | 1.431.977 |
|
FORTE
|
112,90 | 112,90 | 113,00 | 1,99% | 110,40 | 114,60 | 112,89 | 82.644.598 | 732.058 |
|
AKFYE
|
21,98 | 21,98 | 22,00 | -2,14% | 21,82 | 22,66 | 22,19 | 82.534.522 | 3.720.315 |
|
CCOLA
|
78,85 | 78,85 | 78,90 | -0,19% | 78,60 | 79,60 | 79,06 | 79.363.943 | 1.003.831 |
|
GENIL
|
11,19 | 11,18 | 11,19 | -0,09% | 11,13 | 11,49 | 11,23 | 77.066.962 | 6.863.012 |
|
IZMDC
|
10,62 | 10,61 | 10,63 | 6,20% | 10,04 | 10,78 | 10,52 | 76.904.582 | 7.308.459 |
|
AKFIS
|
18,04 | 18,04 | 18,06 | 3,50% | 17,28 | 18,15 | 17,85 | 75.295.627 | 4.219.288 |
|
ARMGD
|
185,40 | 185,20 | 185,40 | -0,27% | 183,50 | 187,20 | 185,48 | 74.838.630 | 403.484 |
|
BLCYT
|
2,35 | 2,34 | 2,35 | 8,29% | 2,18 | 2,36 | 2,31 | 74.807.839 | 32.367.191 |
|
SKYMD
|
16,83 | 16,83 | 16,85 | 8,02% | 15,58 | 17,08 | 16,55 | 73.814.209 | 4.461.308 |
|
HLGYO
|
4,55 | 4,54 | 4,55 | -2,15% | 4,51 | 4,65 | 4,54 | 71.409.940 | 15.716.225 |
|
GOLDA
|
12,31 | 12,30 | 12,31 | 0,90% | 12,00 | 12,50 | 12,21 | 71.058.464 | 5.820.162 |
|
MOGAN
|
14,24 | 14,22 | 14,24 | 2,82% | 13,65 | 14,29 | 14,06 | 70.934.351 | 5.047.043 |
|
PNSUT
|
12,05 | 12,05 | 12,06 | 7,40% | 11,26 | 12,34 | 12,13 | 70.408.875 | 5.803.158 |
|
AHGAZ
|
39,34 | 39,32 | 39,34 | -0,91% | 39,30 | 39,84 | 39,61 | 69.434.771 | 1.753.022 |
|
OYAKC
|
21,60 | 21,60 | 21,62 | 0,19% | 21,48 | 21,70 | 21,59 | 68.764.768 | 3.184.998 |
|
TRENJ
|
104,50 | 104,40 | 104,60 | -0,67% | 104,00 | 105,50 | 104,90 | 67.118.419 | 639.846 |
|
ISDMR
|
57,20 | 57,15 | 57,25 | 3,62% | 55,20 | 58,70 | 57,23 | 66.315.764 | 1.158.813 |
|
BIGTK
|
317,75 | 317,50 | 318,00 | -3,71% | 313,50 | 330,00 | 321,16 | 65.046.291 | 202.537 |
|
BOBET
|
21,70 | 21,68 | 21,70 | -1,18% | 21,66 | 23,02 | 22,12 | 63.875.383 | 2.887.331 |
|
DENGE
|
2,51 | 2,50 | 2,51 | 6,36% | 2,36 | 2,56 | 2,51 | 63.839.964 | 25.415.941 |
|
TSKB
|
11,09 | 11,08 | 11,10 | 1,09% | 10,95 | 11,12 | 11,03 | 63.822.322 | 5.788.601 |
|
GMTAS
|
47,42 | 47,40 | 47,42 | 3,13% | 45,88 | 47,72 | 47,05 | 63.710.915 | 1.354.211 |
|
OZATD
|
4.597,50 | 4.597,50 | 4.600,00 | -1,76% | 4.597,50 | 4.677,50 | 4.627,03 | 62.876.728 | 13.589 |
|
AKSUE
|
32,10 | 32,08 | 32,12 | 8,08% | 29,58 | 32,36 | 31,25 | 62.452.131 | 1.998.666 |
|
NETAS
|
104,10 | 104,10 | 104,30 | 0,97% | 101,80 | 106,00 | 103,68 | 62.292.674 | 600.844 |
|
MRGYO
|
1,61 | 1,61 | 1,62 | 2,55% | 1,56 | 1,62 | 1,59 | 60.541.634 | 38.187.209 |
|
OFSYM
|
70,20 | 70,15 | 70,20 | 0,29% | 68,65 | 70,45 | 69,42 | 59.991.925 | 864.141 |
|
PAHOL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,30 | 1,32 | 1,31 | 59.739.069 | 45.728.430 |
|
LYDHO
|
145,90 | 145,70 | 145,90 | 0,14% | 140,50 | 151,50 | 146,85 | 58.427.720 | 397.886 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | 0,69% | 7,20 | 7,34 | 7,26 | 58.146.741 | 8.013.873 |
|
ECOGR
|
33,04 | 33,02 | 33,06 | 1,47% | 32,50 | 33,10 | 32,79 | 57.510.319 | 1.754.092 |
|
NIBAS
|
4,39 | 4,39 | 4,40 | 1,62% | 4,33 | 4,54 | 4,44 | 53.469.695 | 12.056.959 |
|
YIGIT
|
22,32 | 22,30 | 22,32 | 1,55% | 22,06 | 22,74 | 22,38 | 52.680.409 | 2.353.767 |
|
SURGY
|
30,22 | 30,22 | 30,26 | 1,41% | 29,76 | 30,66 | 30,22 | 52.426.125 | 1.735.062 |
|
TNZTP
|
29,32 | 29,30 | 29,32 | 1,10% | 28,68 | 29,42 | 29,02 | 52.100.962 | 1.795.400 |
|
EKDMR
|
46,62 | 46,62 | 46,68 | 1,13% | 45,92 | 46,70 | 46,26 | 52.019.634 | 1.124.441 |
|
MPARK
|
424,25 | 424,00 | 424,25 | -0,59% | 423,50 | 429,25 | 426,31 | 51.836.340 | 121.593 |
|
CEMZY
|
14,32 | 14,32 | 14,34 | -1,24% | 14,20 | 14,50 | 14,29 | 51.780.362 | 3.622.967 |
|
BINHO
|
9,41 | 9,40 | 9,41 | 0,00% | 9,36 | 9,54 | 9,45 | 51.580.411 | 5.459.967 |
|
ALBRK
|
8,85 | 8,84 | 8,86 | 1,84% | 8,73 | 8,90 | 8,83 | 50.421.747 | 5.707.691 |
|
OZSUB
|
38,28 | 38,24 | 38,28 | -1,69% | 38,08 | 38,94 | 38,41 | 49.692.520 | 1.293.850 |
|
ARCLK
|
92,10 | 92,05 | 92,10 | 1,15% | 90,90 | 92,30 | 91,61 | 49.226.832 | 537.360 |
|
LYDYE
|
12.710,00 | 12.715,00 | 12.767,50 | -2,51% | 12.440,00 | 13.295,00 | 12.700,25 | 48.476.860 | 3.817 |
|
SARKY
|
24,00 | 23,98 | 24,00 | 2,21% | 23,48 | 24,12 | 23,73 | 47.285.644 | 1.992.752 |
|
CGCAM
|
32,26 | 32,24 | 32,28 | 0,19% | 31,86 | 32,76 | 32,14 | 47.244.735 | 1.469.992 |
|
OBAMS
|
5,18 | 5,17 | 5,18 | 1,17% | 5,07 | 5,22 | 5,14 | 46.934.679 | 9.128.799 |
|
ESEN
|
3,44 | 3,43 | 3,44 | 1,78% | 3,36 | 3,46 | 3,43 | 46.729.327 | 13.633.379 |
|
HKTM
|
13,06 | 13,05 | 13,06 | 1,24% | 12,78 | 13,25 | 13,02 | 46.497.603 | 3.571.052 |
|
GRTHO
|
195,60 | 195,60 | 195,80 | -0,91% | 193,20 | 196,90 | 194,93 | 46.450.042 | 238.293 |
|
ARASE
|
119,70 | 119,50 | 119,80 | 0,00% | 119,00 | 123,10 | 121,34 | 46.375.192 | 382.189 |
|
KZGYO
|
23,28 | 23,26 | 23,30 | 4,30% | 21,78 | 23,40 | 22,53 | 46.237.657 | 2.052.060 |
|
BIOEN
|
19,50 | 19,48 | 19,50 | 0,93% | 19,08 | 19,81 | 19,50 | 46.168.965 | 2.368.160 |
|
GRSEL
|
295,00 | 294,50 | 295,00 | -1,01% | 293,50 | 297,75 | 295,12 | 46.112.833 | 156.250 |
|
AKSA
|
10,86 | 10,85 | 10,86 | 1,02% | 10,81 | 10,91 | 10,86 | 45.650.936 | 4.205.483 |
|
ZGYO
|
21,80 | 21,78 | 21,80 | 3,81% | 20,80 | 22,10 | 21,38 | 45.507.902 | 2.128.570 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,03 | 2,00 | 44.969.935 | 22.466.883 |
|
ENDAE
|
17,80 | 17,80 | 17,82 | 2,89% | 17,30 | 18,26 | 17,87 | 44.878.472 | 2.511.860 |
|
SAFKR
|
14,11 | 14,11 | 14,13 | -2,35% | 14,08 | 14,57 | 14,34 | 43.880.729 | 3.060.952 |
|
DAGI
|
9,85 | 9,85 | 9,86 | 5,69% | 9,27 | 9,95 | 9,63 | 43.221.771 | 4.486.153 |
|
TATEN
|
7,59 | 7,58 | 7,60 | -0,39% | 7,54 | 7,67 | 7,60 | 42.839.299 | 5.639.723 |
|
PETUN
|
12,02 | 12,02 | 12,04 | 2,74% | 11,57 | 12,27 | 12,11 | 42.825.448 | 3.536.699 |
|
DGATE
|
95,25 | 95,15 | 95,25 | 6,66% | 87,95 | 98,20 | 95,42 | 42.550.674 | 445.921 |
|
ZOREN
|
2,32 | 2,32 | 2,33 | -1,28% | 2,32 | 2,37 | 2,34 | 42.532.545 | 18.174.321 |
|
INDES
|
11,92 | 11,90 | 11,92 | 1,88% | 11,64 | 11,96 | 11,86 | 42.219.074 | 3.560.901 |
|
ENSRI
|
4,50 | 4,49 | 4,50 | -2,81% | 4,47 | 4,68 | 4,52 | 41.789.657 | 9.249.556 |
|
SNGYO
|
3,20 | 3,19 | 3,20 | -1,23% | 3,19 | 3,26 | 3,22 | 41.636.223 | 12.934.416 |
|
AKHAN
|
40,14 | 40,08 | 40,14 | 0,35% | 39,16 | 40,64 | 39,84 | 41.594.653 | 1.043.987 |
|
PRZMA
|
77,85 | 77,70 | 77,85 | 3,87% | 73,00 | 78,35 | 75,28 | 41.424.588 | 550.305 |
|
TARKM
|
512,00 | 511,50 | 512,00 | -1,63% | 511,00 | 521,50 | 514,51 | 41.420.029 | 80.504 |
|
EGEPO
|
14,13 | 14,11 | 14,13 | 1,36% | 13,25 | 14,33 | 14,00 | 41.086.981 | 2.934.206 |
|
AGHOL
|
33,24 | 33,22 | 33,24 | 1,09% | 32,64 | 33,24 | 32,88 | 40.521.066 | 1.232.232 |
|
DOAS
|
162,90 | 162,80 | 162,90 | 0,00% | 162,50 | 163,80 | 163,10 | 40.303.184 | 247.105 |
|
FZLGY
|
8,18 | 8,17 | 8,18 | 2,38% | 7,96 | 8,30 | 8,12 | 40.282.775 | 4.963.905 |
|
IEYHO
|
217,50 | 217,40 | 217,50 | 1,35% | 215,70 | 219,20 | 217,22 | 40.220.281 | 185.162 |
|
KBORU
|
17,72 | 17,71 | 17,72 | 0,68% | 17,57 | 17,93 | 17,70 | 40.001.212 | 2.260.303 |
|
KATMR
|
1,84 | 1,83 | 1,84 | 0,00% | 1,83 | 1,86 | 1,85 | 39.766.289 | 21.536.602 |
|
HUNER
|
3,92 | 3,92 | 3,93 | 0,77% | 3,89 | 3,94 | 3,92 | 39.744.416 | 10.143.643 |
|
ISGSY
|
16,20 | 16,19 | 16,20 | 2,47% | 15,79 | 16,26 | 16,06 | 38.920.108 | 2.423.344 |
|
OTKAR
|
312,75 | 312,25 | 312,75 | 0,24% | 312,00 | 315,50 | 313,81 | 38.591.924 | 122.980 |
|
MAVI
|
36,04 | 36,02 | 36,04 | -0,50% | 35,96 | 36,48 | 36,10 | 38.272.543 | 1.060.140 |
|
ANHYT
|
103,60 | 103,60 | 103,70 | -1,05% | 103,20 | 105,00 | 103,79 | 37.574.700 | 362.036 |
|
TRGYO
|
92,90 | 92,90 | 92,95 | -1,22% | 92,45 | 94,35 | 93,16 | 37.444.407 | 401.959 |
|
ESCAR
|
46,00 | 45,94 | 46,00 | 1,19% | 45,80 | 47,00 | 46,22 | 37.271.775 | 806.422 |
|
EGEEN
|
5.022,50 | 5.015,00 | 5.022,50 | -2,29% | 5.005,00 | 5.152,50 | 5.058,25 | 37.213.570 | 7.357 |
|
KLYPV
|
61,90 | 61,90 | 62,00 | -0,56% | 61,80 | 62,80 | 62,16 | 35.728.374 | 574.749 |
|
PINSU
|
10,33 | 10,33 | 10,35 | 2,18% | 10,11 | 10,59 | 10,42 | 34.353.417 | 3.296.379 |
|
KLRHO
|
63,75 | 63,75 | 63,80 | 0,79% | 62,70 | 64,05 | 63,36 | 33.426.876 | 527.614 |
|
GOODY
|
2,69 | 2,68 | 2,69 | 1,51% | 2,66 | 2,75 | 2,71 | 32.580.608 | 12.036.869 |
|
ICUGS
|
3,96 | 3,95 | 3,96 | -1,74% | 3,88 | 4,09 | 3,96 | 31.620.052 | 7.987.619 |
|
ALVES
|
1,24 | 1,24 | 1,25 | 0,00% | 1,22 | 1,25 | 1,24 | 31.608.118 | 25.500.191 |
|
ARSAN
|
3,89 | 3,88 | 3,89 | 0,00% | 3,86 | 3,98 | 3,90 | 31.269.174 | 8.018.027 |
|
EGEGY
|
25,00 | 24,98 | 25,04 | -2,65% | 24,94 | 26,20 | 25,50 | 30.790.938 | 1.207.502 |
|
BRKVY
|
89,30 | 89,30 | 89,35 | -1,54% | 88,30 | 93,00 | 90,60 | 30.740.797 | 339.315 |
|
BERA
|
13,65 | 13,65 | 13,66 | 0,22% | 13,60 | 13,75 | 13,68 | 29.725.218 | 2.173.689 |
|
AYDEM
|
25,62 | 25,62 | 25,64 | -1,46% | 25,60 | 26,14 | 25,84 | 29.076.201 | 1.125.050 |
|
ONRYT
|
58,50 | 58,45 | 58,50 | 0,78% | 57,00 | 58,95 | 58,29 | 28.818.388 | 494.401 |
|
MEYSU
|
11,08 | 11,06 | 11,08 | 0,45% | 11,02 | 11,16 | 11,09 | 28.400.421 | 2.561.330 |
|
LILAK
|
28,04 | 28,00 | 28,04 | -0,57% | 27,92 | 28,38 | 28,07 | 28.184.744 | 1.004.069 |
|
AKSGY
|
9,88 | 9,88 | 9,90 | -0,80% | 9,82 | 9,98 | 9,92 | 28.017.747 | 2.823.206 |
|
ESCOM
|
5,18 | 5,17 | 5,18 | 1,97% | 5,07 | 5,19 | 5,14 | 27.758.492 | 5.401.832 |
|
INGRM
|
379,00 | 377,75 | 378,25 | 2,02% | 370,25 | 396,25 | 386,36 | 27.402.386 | 70.925 |
|
INVES
|
741,00 | 740,50 | 742,00 | -3,14% | 732,50 | 770,00 | 746,84 | 27.134.862 | 36.333 |
|
VBTYZ
|
38,00 | 38,08 | 38,14 | -2,56% | 37,82 | 40,00 | 38,44 | 27.122.593 | 705.575 |
|
ORGE
|
22,20 | 22,16 | 22,20 | -0,63% | 22,12 | 22,60 | 22,33 | 27.053.398 | 1.211.611 |
|
REEDR
|
5,53 | 5,52 | 5,53 | 0,91% | 5,48 | 5,58 | 5,54 | 27.036.634 | 4.876.824 |
|
DUNYH
|
121,50 | 121,30 | 121,50 | -1,30% | 117,80 | 123,00 | 120,73 | 27.021.679 | 223.814 |
|
EUREN
|
3,84 | 3,83 | 3,84 | 0,00% | 3,82 | 3,88 | 3,84 | 26.975.828 | 7.028.865 |
|
PLTUR
|
21,36 | 21,36 | 21,40 | 4,30% | 20,44 | 21,38 | 20,84 | 26.532.029 | 1.273.299 |
|
TABGD
|
238,00 | 238,00 | 238,10 | -0,50% | 234,80 | 239,40 | 236,88 | 26.483.648 | 111.800 |
|
BORSK
|
6,50 | 6,49 | 6,50 | -1,07% | 6,47 | 6,71 | 6,59 | 26.441.800 | 4.014.260 |
|
YAYLA
|
23,00 | 23,00 | 23,02 | 4,64% | 21,64 | 23,30 | 22,89 | 26.369.182 | 1.152.037 |
|
FRMPL
|
32,16 | 32,16 | 32,18 | 0,69% | 31,90 | 32,54 | 32,25 | 25.964.794 | 805.022 |
|
SMRVA
|
10,39 | 10,38 | 10,39 | -0,10% | 10,33 | 10,48 | 10,38 | 25.747.731 | 2.481.824 |
|
LINK
|
5,26 | 5,25 | 5,26 | 0,77% | 5,20 | 5,30 | 5,26 | 25.718.345 | 4.888.566 |
|
SOHOE
|
10,43 | 10,42 | 10,43 | 0,10% | 10,35 | 10,47 | 10,40 | 25.601.046 | 2.462.725 |
|
OTTO
|
137,00 | 137,00 | 137,10 | 2,09% | 133,00 | 142,40 | 138,97 | 25.356.447 | 182.457 |
|
SERNT
|
8,50 | 8,49 | 8,50 | 1,80% | 8,34 | 8,60 | 8,46 | 25.001.441 | 2.953.697 |
|
ADESE
|
0,84 | 0,84 | 0,85 | -1,18% | 0,84 | 0,85 | 0,85 | 24.670.252 | 29.189.570 |
|
ZERGY
|
9,60 | 9,59 | 9,60 | 1,05% | 9,50 | 9,76 | 9,61 | 24.438.008 | 2.541.869 |
|
QUAGR
|
3,05 | 3,04 | 3,05 | -0,65% | 3,04 | 3,09 | 3,06 | 24.383.420 | 7.979.241 |
|
OZYSR
|
12,01 | 12,00 | 12,02 | 3,53% | 11,55 | 12,26 | 11,88 | 24.366.772 | 2.051.423 |
|
VAKFA
|
11,12 | 11,11 | 11,13 | -0,54% | 11,08 | 11,20 | 11,13 | 23.811.527 | 2.140.165 |
|
ALGYO
|
3,53 | 3,52 | 3,53 | -1,40% | 3,50 | 3,59 | 3,55 | 23.741.793 | 6.696.823 |
|
SSAAT
|
32,72 | 32,70 | 32,72 | 0,12% | 32,50 | 33,00 | 32,63 | 23.663.646 | 725.236 |
|
AGESA
|
255,00 | 254,50 | 255,00 | -1,54% | 253,75 | 260,25 | 257,58 | 23.529.561 | 91.350 |
|
AKENR
|
10,25 | 10,24 | 10,25 | 0,79% | 10,18 | 10,40 | 10,27 | 23.515.815 | 2.289.665 |
|
FRIGO
|
2,42 | 2,41 | 2,42 | 3,42% | 2,34 | 2,42 | 2,38 | 23.476.904 | 9.862.812 |
|
BRYAT
|
1.651,00 | 1.651,00 | 1.652,00 | -0,18% | 1.647,00 | 1.665,00 | 1.655,18 | 23.382.666 | 14.127 |
|
AAGYO
|
11,72 | 11,71 | 11,72 | 0,43% | 11,67 | 12,08 | 11,72 | 23.068.440 | 1.968.334 |
|
FONET
|
4,74 | 4,73 | 4,74 | 1,07% | 4,67 | 4,74 | 4,71 | 22.733.003 | 4.832.015 |
|
ULUUN
|
8,30 | 8,30 | 8,31 | 0,00% | 8,29 | 8,43 | 8,34 | 22.579.210 | 2.706.055 |
|
KARTN
|
158,50 | 158,40 | 158,60 | -0,94% | 157,20 | 161,10 | 158,51 | 22.376.249 | 141.168 |
|
BVSAN
|
101,10 | 101,00 | 101,10 | 0,40% | 100,70 | 102,00 | 101,25 | 22.318.348 | 220.424 |
|
PSDTC
|
152,10 | 151,90 | 152,20 | 1,26% | 150,00 | 154,50 | 152,13 | 22.152.508 | 145.616 |
|
ELITE
|
25,94 | 25,92 | 25,94 | -0,69% | 25,78 | 26,44 | 26,04 | 22.020.051 | 845.511 |
|
ALFAS
|
39,06 | 39,06 | 39,08 | 1,30% | 38,38 | 39,20 | 38,85 | 21.933.586 | 564.540 |
|
ETILR
|
5,74 | 5,73 | 5,74 | 0,88% | 5,48 | 5,85 | 5,62 | 21.711.027 | 3.864.413 |
|
EDATA
|
17,66 | 17,66 | 17,68 | -0,51% | 17,39 | 17,87 | 17,70 | 21.618.666 | 1.221.318 |
|
BULGS
|
31,76 | 31,72 | 31,76 | 0,32% | 31,50 | 32,00 | 31,73 | 21.401.576 | 674.422 |
|
ARTMS
|
43,14 | 43,14 | 43,18 | 2,03% | 42,46 | 43,50 | 43,08 | 20.868.145 | 484.390 |
|
ARFYE
|
19,41 | 19,39 | 19,41 | 1,89% | 19,05 | 19,52 | 19,27 | 20.715.738 | 1.075.206 |
|
LMKDC
|
22,10 | 22,10 | 22,12 | 0,73% | 21,82 | 22,22 | 22,06 | 20.347.071 | 922.219 |
|
DOHOL
|
21,74 | 21,74 | 21,76 | -0,28% | 21,70 | 21,88 | 21,78 | 20.259.214 | 930.072 |
|
PCILT
|
30,90 | 30,90 | 30,94 | -0,77% | 30,72 | 31,90 | 31,18 | 20.217.331 | 648.423 |
|
GSDHO
|
4,65 | 4,65 | 4,66 | 3,33% | 4,50 | 4,69 | 4,60 | 20.189.445 | 4.390.006 |
|
DMLKTG
|
6,99 | 6,98 | 6,99 | 1,90% | 6,80 | 6,99 | 6,91 | 19.997.577 | 2.892.491 |
|
DOGUB
|
71,45 | 71,00 | 71,45 | 7,77% | 63,00 | 71,70 | 66,94 | 19.867.697 | 296.794 |
|
BMSTL
|
43,26 | 43,22 | 43,26 | 0,05% | 43,18 | 43,62 | 43,40 | 19.663.686 | 453.063 |
|
KUVVA
|
182,00 | 182,20 | 183,80 | -4,46% | 178,30 | 189,90 | 181,97 | 19.642.842 | 107.947 |
|
PRKME
|
18,87 | 18,87 | 18,88 | -1,15% | 18,77 | 19,25 | 18,93 | 19.595.852 | 1.035.093 |
|
KONYA
|
3.822,50 | 3.820,00 | 3.822,50 | -1,35% | 3.810,00 | 3.930,00 | 3.872,16 | 19.271.718 | 4.977 |
|
GLYHO
|
16,40 | 16,39 | 16,41 | -1,44% | 16,21 | 16,66 | 16,39 | 19.269.169 | 1.175.662 |
|
HOROZ
|
57,45 | 57,35 | 57,45 | 0,79% | 56,75 | 57,65 | 57,22 | 18.702.257 | 326.841 |
|
MTRKS
|
32,88 | 32,82 | 32,88 | 5,72% | 30,92 | 32,98 | 31,91 | 18.572.279 | 582.030 |
|
KAREL
|
8,10 | 8,10 | 8,11 | 0,00% | 8,08 | 8,18 | 8,11 | 18.509.429 | 2.281.245 |
|
GOKNR
|
16,86 | 16,86 | 16,87 | 0,90% | 16,66 | 17,00 | 16,80 | 18.262.655 | 1.086.900 |
|
VAKFN
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 18.257.073 | 16.167.518 |
|
CELHA
|
24,56 | 24,54 | 24,58 | 0,90% | 24,00 | 25,16 | 24,73 | 18.237.905 | 737.350 |
|
LOGO
|
135,90 | 135,80 | 135,90 | 1,72% | 133,70 | 136,00 | 134,85 | 18.164.637 | 134.701 |
|
GWIND
|
22,44 | 22,42 | 22,44 | 0,45% | 22,34 | 22,58 | 22,43 | 18.108.243 | 807.261 |
|
AKCNS
|
245,00 | 244,90 | 245,10 | 0,45% | 243,00 | 246,70 | 245,05 | 18.020.623 | 73.540 |
|
TUREX
|
6,01 | 6,00 | 6,01 | 0,50% | 5,97 | 6,02 | 5,99 | 17.801.477 | 2.971.192 |
|
ECZYT
|
312,50 | 312,00 | 312,50 | 0,40% | 308,75 | 313,25 | 310,76 | 17.765.349 | 57.168 |
|
NTHOL
|
42,50 | 42,46 | 42,50 | -0,38% | 42,30 | 42,88 | 42,52 | 17.705.472 | 416.445 |
|
PAPIL
|
12,71 | 12,72 | 12,73 | 1,27% | 12,60 | 12,82 | 12,71 | 17.644.955 | 1.388.062 |
|
MOPAS
|
25,34 | 25,34 | 25,38 | -0,39% | 25,24 | 25,48 | 25,33 | 17.640.385 | 696.511 |
|
DEVA
|
94,85 | 94,75 | 94,85 | 2,60% | 92,45 | 95,40 | 94,39 | 17.607.115 | 186.528 |
|
SKYLP
|
186,00 | 185,90 | 186,00 | -8,73% | 183,50 | 200,00 | 190,63 | 17.443.151 | 91.503 |
|
YYLGD
|
9,87 | 9,87 | 9,88 | 0,10% | 9,83 | 9,91 | 9,87 | 17.433.165 | 1.767.058 |
|
ANSGR
|
25,98 | 25,96 | 25,98 | -0,76% | 25,90 | 26,12 | 25,97 | 17.427.964 | 671.082 |
|
UCAYM
|
22,06 | 22,06 | 22,08 | 0,46% | 21,72 | 22,32 | 22,07 | 17.406.699 | 788.837 |
|
EMKEL
|
12,83 | 12,81 | 12,83 | -0,54% | 12,80 | 13,05 | 12,95 | 17.273.867 | 1.334.399 |
|
VSNMD
|
40,56 | 40,54 | 40,56 | -0,49% | 40,44 | 41,04 | 40,63 | 17.196.388 | 423.215 |
|
MOBTL
|
13,23 | 13,23 | 13,25 | 3,52% | 12,78 | 13,29 | 13,16 | 17.157.286 | 1.303.437 |
|
HDFGS
|
2,41 | 2,40 | 2,41 | 0,00% | 2,39 | 2,43 | 2,41 | 17.144.339 | 7.125.044 |
|
DURKN
|
21,24 | 21,20 | 21,24 | -3,01% | 21,18 | 22,06 | 21,51 | 17.136.900 | 796.551 |
|
PKART
|
127,00 | 126,80 | 127,10 | -0,78% | 126,30 | 130,50 | 127,66 | 17.051.169 | 133.571 |
|
EGGUB
|
106,10 | 106,00 | 106,20 | -0,09% | 105,60 | 107,70 | 106,33 | 16.950.474 | 159.411 |
|
IHAAS
|
50,55 | 50,50 | 50,55 | 0,10% | 49,98 | 50,95 | 50,50 | 16.712.225 | 330.932 |
|
TBORG
|
140,40 | 140,30 | 140,50 | -2,36% | 138,50 | 144,40 | 140,79 | 16.651.929 | 118.273 |
|
AGROT
|
1,95 | 1,94 | 1,95 | 0,52% | 1,93 | 1,96 | 1,95 | 16.590.600 | 8.523.896 |
|
GSDDE
|
13,07 | 13,06 | 13,07 | 1,95% | 12,80 | 13,08 | 12,99 | 16.470.631 | 1.267.636 |
|
SKTAS
|
3,30 | 3,29 | 3,30 | 0,92% | 3,22 | 3,33 | 3,26 | 16.466.687 | 5.053.197 |
|
RUZYE
|
8,23 | 8,22 | 8,23 | 1,98% | 7,99 | 8,30 | 8,17 | 16.460.546 | 2.015.443 |
|
ISGYO
|
23,28 | 23,26 | 23,28 | -1,77% | 22,52 | 23,80 | 23,41 | 16.312.822 | 696.987 |
|
TRCAS
|
48,98 | 48,96 | 49,04 | -0,45% | 48,80 | 49,90 | 49,32 | 16.207.686 | 328.610 |
|
DESPC
|
41,64 | 41,64 | 41,86 | 5,52% | 39,28 | 42,28 | 40,66 | 16.192.448 | 398.281 |
|
MERKO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,21 | 1,24 | 1,23 | 16.175.194 | 13.202.687 |
|
VKGYO
|
1,89 | 1,89 | 1,90 | -0,53% | 1,88 | 1,91 | 1,89 | 16.019.322 | 8.458.564 |
|
DGNMO
|
7,23 | 7,22 | 7,26 | 1,26% | 7,06 | 7,32 | 7,19 | 15.856.957 | 2.206.029 |
|
TMSN
|
72,85 | 72,80 | 72,95 | 3,26% | 70,60 | 73,90 | 71,82 | 15.820.525 | 220.295 |
|
YUNSA
|
7,43 | 7,43 | 7,44 | 0,95% | 7,35 | 7,45 | 7,40 | 15.738.388 | 2.125.780 |
|
BURCE
|
32,40 | 32,36 | 32,40 | -1,82% | 32,24 | 33,06 | 32,45 | 15.686.355 | 483.395 |
|
KLGYO
|
4,71 | 4,70 | 4,71 | -0,84% | 4,68 | 4,88 | 4,74 | 15.186.338 | 3.204.307 |
|
ULUSE
|
225,10 | 225,10 | 225,20 | -1,57% | 223,50 | 230,30 | 225,27 | 15.056.853 | 66.839 |
|
EGPRO
|
37,24 | 37,24 | 37,30 | -1,32% | 37,06 | 37,98 | 37,43 | 14.897.561 | 398.045 |
|
TKNSA
|
16,77 | 16,77 | 16,78 | 0,66% | 16,55 | 16,80 | 16,67 | 14.780.557 | 886.647 |
|
LXGYO
|
9,03 | 9,02 | 9,03 | 0,00% | 9,01 | 9,13 | 9,06 | 14.762.479 | 1.629.942 |
|
CRDFA
|
26,00 | 26,00 | 26,04 | 0,00% | 25,58 | 26,90 | 26,15 | 14.594.891 | 558.187 |
|
AYCES
|
439,25 | 439,00 | 439,25 | -0,34% | 438,00 | 447,00 | 440,96 | 14.470.939 | 32.817 |
|
KLKIM
|
26,52 | 26,46 | 26,52 | 0,99% | 26,28 | 26,66 | 26,48 | 14.367.594 | 542.659 |
|
JANTS
|
15,36 | 15,36 | 15,37 | 0,13% | 15,31 | 15,48 | 15,38 | 14.293.814 | 929.392 |
|
YKSLN
|
2,70 | 2,70 | 2,71 | 2,66% | 2,62 | 2,75 | 2,68 | 14.145.332 | 5.272.264 |
|
RUBNS
|
31,06 | 31,04 | 31,08 | 0,84% | 30,60 | 31,32 | 30,93 | 14.130.918 | 456.821 |
|
MERCN
|
17,12 | 17,12 | 17,13 | 1,18% | 16,72 | 17,16 | 17,01 | 14.116.674 | 829.920 |
|
POLHO
|
22,26 | 22,24 | 22,26 | -0,63% | 22,08 | 22,68 | 22,33 | 14.017.085 | 627.845 |
|
ALKA
|
8,05 | 8,05 | 8,06 | 2,81% | 7,83 | 8,13 | 8,03 | 13.990.481 | 1.741.846 |
|
HURGZ
|
7,50 | 7,48 | 7,50 | 1,63% | 7,35 | 7,55 | 7,48 | 13.902.959 | 1.858.690 |
|
A1CAP
|
7,29 | 7,27 | 7,29 | 0,28% | 7,20 | 7,35 | 7,27 | 13.790.077 | 1.896.933 |
|
BANVT
|
151,20 | 151,20 | 151,70 | 1,48% | 150,00 | 155,80 | 152,69 | 13.745.114 | 90.022 |
|
METRO
|
8,39 | 8,39 | 8,41 | -1,18% | 8,36 | 8,50 | 8,40 | 13.556.521 | 1.613.511 |
|
ENTRA
|
4,23 | 4,23 | 4,24 | 0,24% | 4,22 | 4,27 | 4,23 | 13.367.592 | 3.157.276 |
|
KZBGY
|
1,83 | 1,82 | 1,83 | -0,54% | 1,82 | 1,86 | 1,84 | 13.320.638 | 7.248.555 |
|
AKGRT
|
6,11 | 6,10 | 6,11 | 0,33% | 6,09 | 6,13 | 6,11 | 13.094.042 | 2.143.810 |
|
MERIT
|
15,60 | 15,60 | 15,62 | 0,06% | 15,50 | 15,67 | 15,61 | 13.080.755 | 838.056 |
|
MSGYO
|
6,03 | 6,02 | 6,03 | 2,73% | 5,92 | 6,13 | 6,02 | 12.863.637 | 2.136.059 |
|
ALCTL
|
117,00 | 116,80 | 116,90 | 0,86% | 116,00 | 119,00 | 117,20 | 12.725.362 | 108.577 |
|
OBASE
|
36,52 | 36,54 | 36,58 | 4,88% | 34,82 | 36,76 | 36,13 | 12.631.130 | 349.645 |
|
KOPOL
|
5,02 | 5,01 | 5,02 | 0,40% | 4,98 | 5,06 | 5,02 | 12.578.299 | 2.508.091 |
|
A1YEN
|
2,54 | 2,53 | 2,54 | -0,39% | 2,52 | 2,57 | 2,55 | 12.482.811 | 4.904.278 |
|
GZNMI
|
52,00 | 52,00 | 52,05 | -1,79% | 51,95 | 52,95 | 52,21 | 12.350.581 | 236.551 |
|
SUWEN
|
6,58 | 6,57 | 6,59 | -2,52% | 6,58 | 6,80 | 6,66 | 12.307.534 | 1.847.654 |
|
AVGYO
|
16,85 | 16,71 | 16,80 | 5,31% | 16,11 | 16,99 | 16,36 | 12.194.521 | 745.225 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | 0,49% | 4,08 | 4,13 | 4,09 | 12.191.033 | 2.978.508 |
|
ADGYO
|
57,75 | 57,70 | 57,85 | 0,26% | 56,90 | 58,15 | 57,71 | 12.000.657 | 207.953 |
|
BESLR
|
13,00 | 13,00 | 13,01 | 1,25% | 12,75 | 13,01 | 12,93 | 11.953.005 | 924.264 |
|
SANFM
|
9,51 | 9,51 | 9,52 | -0,73% | 9,46 | 9,70 | 9,55 | 11.766.694 | 1.231.657 |
|
FORMT
|
1,46 | 1,46 | 1,47 | -0,68% | 1,46 | 1,51 | 1,49 | 11.649.865 | 7.826.036 |
|
TURGG
|
28,12 | 28,14 | 28,18 | -2,77% | 27,96 | 29,18 | 28,37 | 11.532.346 | 406.573 |
|
EDIP
|
35,42 | 35,42 | 35,44 | 0,45% | 35,10 | 35,62 | 35,40 | 11.527.764 | 325.658 |
|
AVHOL
|
33,12 | 33,10 | 33,12 | -1,37% | 33,06 | 33,76 | 33,32 | 11.478.130 | 344.507 |
|
KRONT
|
24,06 | 24,04 | 24,08 | -2,98% | 24,00 | 25,18 | 24,43 | 11.462.924 | 469.256 |
|
CMBTN
|
1.515,00 | 1.513,00 | 1.515,00 | -1,17% | 1.513,00 | 1.546,00 | 1.525,53 | 11.461.285 | 7.513 |
|
OYYAT
|
34,28 | 34,30 | 34,36 | 0,06% | 33,90 | 34,74 | 34,30 | 11.382.641 | 331.908 |
|
CLEBI
|
1.449,00 | 1.447,00 | 1.449,00 | -0,14% | 1.445,00 | 1.459,00 | 1.451,04 | 11.312.313 | 7.796 |
|
DOCO
|
11.342,50 | 11.332,50 | 11.342,50 | -1,50% | 11.330,00 | 11.707,50 | 11.427,18 | 11.118.650 | 973 |
|
TTRAK
|
427,75 | 427,75 | 428,25 | -0,41% | 426,75 | 437,75 | 428,90 | 10.780.514 | 25.135 |
|
TEKTU
|
7,12 | 7,12 | 7,13 | -0,70% | 7,10 | 7,23 | 7,15 | 10.738.773 | 1.501.343 |
|
USHOL
|
76,70 | 76,60 | 76,70 | -2,17% | 75,90 | 78,55 | 77,10 | 10.692.888 | 138.689 |
|
MAALT
|
1.000,00 | 999,50 | 1.001,00 | -0,60% | 998,00 | 1.011,00 | 1.002,42 | 10.655.714 | 10.630 |
|
AFYON
|
12,34 | 12,34 | 12,36 | -0,16% | 12,33 | 12,80 | 12,46 | 10.645.150 | 854.057 |
|
KNFRT
|
12,30 | 12,30 | 12,33 | 3,62% | 11,99 | 12,40 | 12,16 | 10.540.391 | 866.518 |
|
NTGAZ
|
11,15 | 11,15 | 11,16 | -1,33% | 11,10 | 11,39 | 11,21 | 10.437.596 | 930.848 |
|
GENTS
|
5,12 | 5,12 | 5,13 | -0,58% | 5,10 | 5,17 | 5,12 | 10.137.126 | 1.978.218 |
|
KMPUR
|
17,93 | 17,93 | 17,95 | -1,21% | 17,88 | 18,22 | 18,01 | 10.059.267 | 558.510 |
|
USAK
|
1,19 | 1,19 | 1,20 | 0,00% | 1,18 | 1,20 | 1,19 | 9.979.210 | 8.372.157 |
|
PRDGS
|
7,03 | 7,02 | 7,04 | -0,71% | 7,01 | 7,17 | 7,06 | 9.866.002 | 1.397.264 |
|
TEZOL
|
8,82 | 8,81 | 8,82 | 0,80% | 8,68 | 8,82 | 8,73 | 9.852.080 | 1.128.233 |
|
DERHL
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 9.750.200 | 4.742.855 |
|
EKOS
|
4,83 | 4,82 | 4,83 | 0,00% | 4,80 | 4,87 | 4,83 | 9.656.534 | 2.000.472 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | 0,00% | 1,04 | 1,05 | 1,05 | 9.654.451 | 9.217.352 |
|
SEGMN
|
46,50 | 46,44 | 46,50 | 0,87% | 46,04 | 46,90 | 46,57 | 9.616.141 | 206.503 |
|
ASGYO
|
11,12 | 11,11 | 11,13 | 0,09% | 11,11 | 11,20 | 11,14 | 9.580.978 | 860.059 |
|
DESA
|
9,67 | 9,66 | 9,67 | -0,82% | 9,51 | 9,81 | 9,63 | 9.296.431 | 965.575 |
|
TATGD
|
17,42 | 17,43 | 17,44 | -0,51% | 17,41 | 17,59 | 17,50 | 9.215.946 | 526.654 |
|
VERUS
|
558,00 | - | 558,00 | -9,93% | 558,00 | 587,50 | 558,34 | 9.094.266 | 16.288 |
|
SANEL
|
54,15 | 54,05 | 54,15 | 0,84% | 52,00 | 56,95 | 54,81 | 9.085.571 | 165.761 |
|
GLRYH
|
2,93 | 2,93 | 2,94 | 1,03% | 2,88 | 2,97 | 2,93 | 9.079.940 | 3.098.763 |
|
MAKTK
|
9,71 | 9,70 | 9,71 | -0,51% | 9,66 | 9,82 | 9,75 | 9.076.190 | 930.584 |
|
KAPLM
|
361,25 | 361,25 | 362,00 | 1,40% | 356,25 | 365,50 | 360,30 | 9.066.612 | 25.164 |
|
BINBN
|
175,50 | 175,40 | 175,60 | 0,29% | 174,00 | 177,00 | 175,13 | 9.050.410 | 51.677 |
|
BIGEN
|
136,40 | - | 136,40 | -9,97% | 136,40 | 136,40 | 136,40 | 8.966.254 | 65.735 |
|
RAYSG
|
150,50 | 150,40 | 150,50 | -2,21% | 150,40 | 154,70 | 151,59 | 8.953.010 | 59.060 |
|
BAGFS
|
26,40 | 26,36 | 26,40 | 1,77% | 25,92 | 26,40 | 26,10 | 8.935.778 | 342.417 |
|
KOTON
|
12,10 | 12,09 | 12,10 | 0,08% | 12,07 | 12,17 | 12,11 | 8.754.506 | 722.931 |
|
TLMAN
|
79,05 | 79,05 | 79,15 | 2,20% | 77,00 | 80,30 | 79,10 | 8.563.701 | 108.262 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | 0,41% | 2,42 | 2,45 | 2,43 | 8.516.269 | 3.500.841 |
|
LRSHO
|
2,43 | 2,42 | 2,43 | 0,83% | 2,40 | 2,43 | 2,42 | 8.492.067 | 3.509.160 |
|
SOKE
|
11,59 | 11,58 | 11,59 | 1,49% | 11,42 | 11,66 | 11,57 | 8.467.612 | 731.971 |
|
ICBCT
|
19,48 | 19,47 | 19,49 | 0,10% | 19,28 | 19,51 | 19,37 | 8.449.165 | 436.189 |
|
BFREN
|
125,70 | 125,70 | 125,90 | -0,08% | 125,00 | 127,40 | 126,19 | 8.162.977 | 64.686 |
|
KLSER
|
23,18 | 23,16 | 23,18 | 0,87% | 22,94 | 23,50 | 23,15 | 8.156.393 | 352.373 |
|
HEDEF
|
49,82 | - | 49,82 | -9,99% | 49,82 | 49,82 | 49,82 | 8.064.712 | 161.877 |
|
BASGZ
|
44,64 | 44,62 | 44,72 | 0,45% | 44,36 | 44,92 | 44,69 | 8.055.938 | 180.247 |
|
GOZDE
|
21,82 | 21,84 | 21,88 | 0,93% | 21,60 | 22,18 | 21,82 | 8.042.988 | 368.672 |
|
YATAS
|
30,10 | 30,10 | 30,12 | -0,66% | 30,04 | 30,44 | 30,19 | 7.957.007 | 263.550 |
|
KTSKR
|
76,70 | 76,70 | 76,75 | -0,39% | 76,60 | 77,80 | 77,15 | 7.890.900 | 102.287 |
|
SELVA
|
1,54 | 1,53 | 1,54 | 0,00% | 1,53 | 1,56 | 1,54 | 7.784.932 | 5.051.643 |
|
MRSHL
|
1.570,00 | 1.571,00 | 1.574,00 | -0,63% | 1.565,00 | 1.597,00 | 1.577,51 | 7.654.068 | 4.852 |
|
PNLSN
|
40,14 | 40,10 | 40,14 | 0,85% | 39,80 | 40,24 | 40,12 | 7.624.093 | 190.035 |
|
BIENY
|
20,62 | 20,62 | 20,66 | -0,77% | 20,58 | 20,88 | 20,68 | 7.407.813 | 358.188 |
|
FLAP
|
11,15 | 11,11 | 11,14 | 1,64% | 10,67 | 11,44 | 11,08 | 7.346.739 | 663.384 |
|
FADE
|
15,88 | 15,87 | 15,89 | 0,25% | 15,77 | 16,10 | 15,89 | 7.335.049 | 461.723 |
|
ALKIM
|
15,47 | 15,47 | 15,48 | 1,11% | 15,28 | 15,52 | 15,45 | 7.317.498 | 473.761 |
|
ARZUM
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,53 | 1,52 | 7.313.734 | 4.815.792 |
|
INVEO
|
6,68 | 6,68 | 6,69 | 0,30% | 6,66 | 6,75 | 6,70 | 7.283.323 | 1.086.582 |
|
SMART
|
22,72 | 22,72 | 22,76 | 0,00% | 22,64 | 23,12 | 22,78 | 7.258.695 | 318.605 |
|
LKMNH
|
12,79 | 12,79 | 12,80 | -1,39% | 12,73 | 12,99 | 12,82 | 7.258.103 | 565.957 |
|
KONKA
|
9,27 | 9,26 | 9,27 | 0,98% | 9,15 | 9,29 | 9,21 | 7.224.627 | 784.142 |
|
DITAS
|
20,74 | 20,72 | 20,76 | 0,68% | 20,44 | 20,92 | 20,57 | 7.217.616 | 350.827 |
|
MACKO
|
35,12 | 35,10 | 35,12 | 1,74% | 34,68 | 35,26 | 34,91 | 7.169.284 | 205.373 |
|
KRGYO
|
2,96 | 2,95 | 2,96 | 0,68% | 2,94 | 2,99 | 2,96 | 7.103.304 | 2.397.523 |
|
OZKGY
|
13,20 | 13,20 | 13,21 | -0,15% | 13,15 | 13,29 | 13,20 | 7.045.546 | 533.646 |
|
HTTBT
|
35,74 | 35,70 | 35,74 | -1,92% | 35,58 | 36,44 | 35,87 | 7.028.308 | 195.929 |
|
AKFGY
|
2,53 | 2,52 | 2,53 | 0,40% | 2,51 | 2,55 | 2,53 | 6.983.760 | 2.761.763 |
|
KRSTL
|
8,74 | 8,73 | 8,75 | 0,00% | 8,73 | 8,81 | 8,77 | 6.975.203 | 795.062 |
|
IMASM
|
2,21 | 2,20 | 2,21 | 0,00% | 2,20 | 2,22 | 2,21 | 6.942.606 | 3.147.654 |
|
GARFA
|
26,32 | 26,30 | 26,32 | -0,53% | 26,30 | 26,68 | 26,45 | 6.908.904 | 261.174 |
|
AHSGY
|
14,56 | 14,57 | 14,59 | -1,62% | 14,52 | 15,04 | 14,71 | 6.848.006 | 465.437 |
|
HATEK
|
12,93 | 12,91 | 12,93 | 1,02% | 12,75 | 13,03 | 12,86 | 6.580.462 | 511.739 |
|
CONSE
|
2,25 | 2,24 | 2,25 | 0,90% | 2,22 | 2,26 | 2,24 | 6.534.309 | 2.915.013 |
|
BNTAS
|
6,23 | 6,23 | 6,24 | 0,97% | 6,17 | 6,27 | 6,23 | 6.509.910 | 1.045.528 |
|
RTALB
|
2,75 | 2,75 | 2,76 | -0,36% | 2,74 | 2,78 | 2,76 | 6.485.487 | 2.354.290 |
|
SUNTK
|
33,24 | 33,24 | 33,28 | 1,53% | 33,00 | 34,48 | 33,24 | 6.472.771 | 194.722 |
|
AVPGY
|
54,10 | 54,05 | 54,10 | 0,19% | 53,95 | 54,35 | 54,13 | 6.415.255 | 118.521 |
|
PAMEL
|
70,90 | 70,70 | 70,90 | -0,56% | 70,30 | 71,70 | 70,81 | 6.392.042 | 90.272 |
|
DCTTR
|
6,12 | 6,11 | 6,12 | 0,49% | 6,11 | 6,26 | 6,14 | 6.390.815 | 1.041.383 |
|
PAGYO
|
135,30 | 135,10 | 135,30 | -1,96% | 135,20 | 139,00 | 136,51 | 6.371.648 | 46.676 |
|
BIGCH
|
5,28 | 5,28 | 5,29 | -0,38% | 5,20 | 5,33 | 5,29 | 6.359.766 | 1.203.049 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | 0,49% | 2,02 | 2,05 | 2,03 | 6.260.962 | 3.080.859 |
|
NATEN
|
5,07 | 5,06 | 5,07 | 0,40% | 5,04 | 5,10 | 5,08 | 6.236.733 | 1.228.042 |
|
OSMEN
|
6,88 | 6,88 | 6,90 | 0,29% | 6,84 | 6,90 | 6,88 | 6.209.155 | 902.152 |
|
ULUFA
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,65 | 1,64 | 6.170.461 | 3.760.835 |
|
BYDNR
|
35,82 | 35,80 | 35,86 | 0,17% | 35,62 | 36,20 | 35,94 | 6.075.247 | 169.054 |
|
GEDIK
|
5,76 | 5,75 | 5,76 | 0,52% | 5,72 | 5,76 | 5,74 | 6.028.275 | 1.049.939 |
|
DARDL
|
1,57 | 1,56 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 5.982.754 | 3.808.698 |
|
YGGYO
|
220,70 | 220,40 | 220,70 | -1,12% | 219,20 | 223,20 | 220,53 | 5.850.015 | 26.527 |
|
TUCLK
|
3,86 | 3,84 | 3,86 | 1,31% | 3,80 | 3,86 | 3,83 | 5.836.716 | 1.523.893 |
|
POLTK
|
3.987,50 | 3.982,50 | 3.987,50 | -0,68% | 3.980,00 | 4.065,00 | 4.011,07 | 5.727.803 | 1.428 |
|
OSTIM
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,54 | 1,53 | 5.712.383 | 3.739.581 |
|
DYOBY
|
13,16 | 13,15 | 13,16 | 0,84% | 13,06 | 13,23 | 13,16 | 5.696.202 | 432.806 |
|
CUSAN
|
24,44 | 24,44 | 24,46 | 1,41% | 24,00 | 24,44 | 24,20 | 5.598.978 | 231.377 |
|
MEKAG
|
3,00 | 2,99 | 3,00 | 1,01% | 2,96 | 3,00 | 2,98 | 5.531.027 | 1.858.565 |
|
KRVGD
|
2,25 | 2,24 | 2,25 | 1,35% | 2,24 | 2,28 | 2,27 | 5.501.031 | 2.428.396 |
|
GLCVY
|
51,15 | 51,15 | 51,25 | -0,39% | 51,05 | 51,75 | 51,31 | 5.485.441 | 106.910 |
|
ERCB
|
43,44 | 43,44 | 43,48 | 0,28% | 43,22 | 43,76 | 43,43 | 5.395.001 | 124.219 |
|
SNICA
|
3,12 | 3,11 | 3,12 | 0,65% | 3,10 | 3,14 | 3,12 | 5.254.242 | 1.685.191 |
|
PENGD
|
9,00 | 9,00 | 9,01 | 0,78% | 8,94 | 9,04 | 8,99 | 5.223.507 | 580.817 |
|
BUCIM
|
5,65 | 5,65 | 5,66 | -0,88% | 5,64 | 5,71 | 5,67 | 5.223.395 | 921.860 |
|
PENTA
|
12,98 | 12,97 | 12,98 | 0,62% | 12,93 | 13,03 | 12,99 | 5.212.275 | 401.342 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,64% | 1,56 | 1,58 | 1,57 | 5.196.353 | 3.307.826 |
|
ISFIN
|
19,27 | 19,25 | 19,26 | 0,21% | 19,21 | 19,30 | 19,26 | 5.194.347 | 269.763 |
|
BURVA
|
630,00 | 622,50 | 630,00 | -3,00% | 612,00 | 630,00 | 619,31 | 5.166.264 | 8.342 |
|
PARSN
|
70,10 | 70,00 | 70,10 | -0,85% | 69,70 | 70,80 | 70,18 | 5.134.282 | 73.156 |
|
KLMSN
|
27,58 | 27,56 | 27,58 | 0,29% | 27,20 | 27,70 | 27,58 | 5.021.258 | 182.052 |
|
ARENA
|
19,43 | 19,40 | 19,43 | 0,31% | 19,18 | 19,57 | 19,43 | 4.947.432 | 254.638 |
|
ACSEL
|
112,70 | 112,60 | 112,80 | -0,79% | 111,90 | 115,10 | 113,05 | 4.900.471 | 43.348 |
|
KAYSE
|
4,00 | 4,00 | 4,01 | 0,50% | 3,98 | 4,03 | 4,00 | 4.895.520 | 1.223.820 |
|
CEOEM
|
23,84 | 23,78 | 23,84 | 1,88% | 23,28 | 23,84 | 23,59 | 4.760.688 | 201.842 |
|
FMIZP
|
287,00 | 287,00 | 287,50 | -0,43% | 284,25 | 290,25 | 286,71 | 4.760.573 | 16.604 |
|
ODINE
|
1.190,00 | - | 1.190,00 | -9,98% | 1.190,00 | 1.190,00 | 1.190,00 | 4.748.100 | 3.990 |
|
KFEIN
|
7,93 | 7,92 | 7,93 | 0,51% | 7,89 | 7,99 | 7,94 | 4.696.189 | 591.294 |
|
MNDTR
|
4,99 | 4,99 | 5,00 | 1,63% | 4,91 | 5,05 | 5,00 | 4.685.932 | 937.679 |
|
YAPRK
|
10,61 | 10,60 | 10,61 | 0,86% | 10,53 | 10,64 | 10,57 | 4.609.596 | 435.928 |
|
ZEDUR
|
7,46 | 7,45 | 7,47 | 0,27% | 7,41 | 7,60 | 7,47 | 4.562.738 | 610.650 |
|
ANGEN
|
8,77 | 8,76 | 8,77 | 0,00% | 8,75 | 8,84 | 8,78 | 4.507.680 | 513.532 |
|
AYEN
|
30,14 | 30,12 | 30,16 | 0,40% | 29,76 | 30,28 | 30,12 | 4.500.915 | 149.445 |
|
KLSYN
|
15,92 | 15,91 | 15,92 | 1,47% | 15,60 | 15,95 | 15,84 | 4.337.879 | 273.930 |
|
BAYRK
|
4,22 | 4,21 | 4,22 | 0,72% | 4,19 | 4,22 | 4,21 | 4.309.779 | 1.023.919 |
|
GOLTS
|
293,50 | 293,25 | 293,50 | 0,60% | 292,00 | 294,50 | 293,43 | 4.290.223 | 14.621 |
|
MAKIM
|
14,89 | 14,88 | 14,91 | 0,61% | 14,81 | 15,08 | 14,97 | 4.289.667 | 286.654 |
|
EKSUN
|
5,66 | 5,66 | 5,67 | 1,43% | 5,57 | 5,70 | 5,61 | 4.282.484 | 762.807 |
|
LIDFA
|
2,58 | 2,57 | 2,58 | 0,00% | 2,55 | 2,59 | 2,57 | 4.275.043 | 1.664.600 |
|
UNLU
|
10,41 | 10,40 | 10,41 | -0,38% | 9,90 | 10,54 | 10,37 | 4.268.560 | 411.629 |
|
SEKUR
|
9,98 | 9,94 | 9,98 | 0,60% | 9,81 | 10,25 | 10,00 | 4.220.403 | 422.167 |
|
VANGD
|
91,40 | 90,70 | 91,40 | -2,77% | 90,00 | 93,95 | 90,97 | 4.219.602 | 46.387 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | -0,94% | 6,34 | 6,43 | 6,36 | 4.219.426 | 663.133 |
|
EYGYO
|
2,56 | 2,55 | 2,56 | -0,39% | 2,54 | 2,60 | 2,57 | 4.134.576 | 1.609.318 |
|
YESIL
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 4.116.888 | 3.644.571 |
|
DNISI
|
4,47 | 4,47 | 4,48 | 0,00% | 4,44 | 4,52 | 4,48 | 4.104.168 | 917.191 |
|
VERTU
|
33,20 | 33,20 | 33,24 | -0,48% | 32,90 | 33,50 | 33,17 | 4.102.388 | 123.681 |
|
EBEBK
|
81,80 | 81,75 | 81,80 | 0,06% | 81,40 | 82,00 | 81,74 | 4.092.293 | 50.062 |
|
INTEM
|
242,50 | 242,50 | 242,70 | -0,98% | 240,10 | 245,00 | 241,62 | 4.052.879 | 16.774 |
|
DZGYO
|
7,35 | 7,33 | 7,35 | 0,41% | 7,29 | 7,40 | 7,33 | 4.036.387 | 550.505 |
|
BMSCH
|
9,99 | 9,97 | 9,99 | -0,50% | 9,90 | 10,09 | 9,95 | 3.904.731 | 392.439 |
|
ALCAR
|
684,00 | 684,50 | 686,00 | -0,07% | 683,50 | 691,00 | 685,69 | 3.826.153 | 5.580 |
|
DOFER
|
27,84 | 27,82 | 27,84 | 0,00% | 27,74 | 28,10 | 27,91 | 3.771.855 | 135.129 |
|
ASUZU
|
46,86 | 46,82 | 46,86 | 0,51% | 46,56 | 46,90 | 46,73 | 3.712.987 | 79.450 |
|
BRISA
|
75,00 | 74,95 | 75,00 | 0,40% | 74,65 | 75,05 | 74,91 | 3.685.001 | 49.191 |
|
MNDRS
|
11,09 | 11,09 | 11,10 | 0,54% | 11,02 | 11,19 | 11,10 | 3.652.981 | 329.184 |
|
MARBL
|
12,18 | 12,18 | 12,19 | 0,00% | 12,17 | 12,30 | 12,24 | 3.626.681 | 296.374 |
|
COSMO
|
121,50 | 119,30 | 121,50 | 0,58% | 119,10 | 123,00 | 120,84 | 3.533.455 | 29.241 |
|
AZTEK
|
3,68 | 3,67 | 3,68 | 0,82% | 3,66 | 3,70 | 3,68 | 3.509.582 | 955.028 |
|
DERIM
|
34,68 | 34,62 | 34,68 | 1,17% | 34,50 | 34,82 | 34,62 | 3.204.231 | 92.552 |
|
BIZIM
|
23,54 | 23,50 | 23,54 | -0,34% | 23,46 | 24,44 | 23,66 | 3.185.333 | 134.645 |
|
EPLAS
|
5,47 | 5,47 | 5,48 | 0,00% | 5,45 | 5,52 | 5,49 | 2.986.320 | 544.070 |
|
CEMTS
|
8,72 | 8,71 | 8,72 | -0,34% | 8,71 | 8,77 | 8,74 | 2.952.200 | 337.711 |
|
BEYAZ
|
21,46 | 21,44 | 21,48 | -0,56% | 21,30 | 21,88 | 21,49 | 2.914.238 | 135.625 |
|
ATLAS
|
5,95 | 5,93 | 5,95 | 1,02% | 5,87 | 5,95 | 5,91 | 2.913.963 | 493.285 |
|
DOKTA
|
22,24 | 22,24 | 22,26 | 0,00% | 22,06 | 22,48 | 22,23 | 2.843.935 | 127.958 |
|
PRKAB
|
30,42 | 30,40 | 30,42 | 0,40% | 30,30 | 30,70 | 30,42 | 2.771.626 | 91.113 |
|
NUHCM
|
209,90 | 209,80 | 210,10 | -0,29% | 209,90 | 210,90 | 210,35 | 2.768.149 | 13.160 |
|
BEGYO
|
3,35 | 3,35 | 3,36 | -0,59% | 3,34 | 3,39 | 3,37 | 2.748.312 | 815.624 |
|
ETYAT
|
16,05 | 16,05 | 16,06 | -0,50% | 15,50 | 16,13 | 15,93 | 2.659.866 | 166.997 |
|
TDGYO
|
16,40 | 16,39 | 16,40 | -1,32% | 16,35 | 16,62 | 16,44 | 2.647.729 | 161.107 |
|
ATAKP
|
41,44 | 41,32 | 41,44 | -0,72% | 41,32 | 41,74 | 41,50 | 2.641.010 | 63.647 |
|
OZRDN
|
30,30 | 30,38 | 30,48 | 2,64% | 28,70 | 30,50 | 29,67 | 2.628.493 | 88.601 |
|
BAKAB
|
37,74 | 37,72 | 37,76 | 0,64% | 37,46 | 38,28 | 37,63 | 2.620.822 | 69.643 |
|
PKENT
|
121,90 | 121,80 | 121,90 | -0,41% | 121,70 | 123,00 | 122,11 | 2.588.918 | 21.201 |
|
KUTPO
|
78,15 | 78,00 | 78,20 | 0,26% | 77,20 | 78,95 | 78,13 | 2.584.509 | 33.079 |
|
IZINV
|
49,02 | 49,02 | 49,08 | 0,04% | 48,62 | 49,46 | 49,13 | 2.465.382 | 50.179 |
|
SANKO
|
19,58 | 19,59 | 19,62 | -1,46% | 19,54 | 20,24 | 19,78 | 2.459.288 | 124.365 |
|
NUGYO
|
9,03 | 9,01 | 9,04 | 0,11% | 8,96 | 9,05 | 9,03 | 2.407.103 | 266.601 |
|
VKING
|
20,24 | 20,20 | 20,24 | -0,69% | 20,02 | 20,50 | 20,22 | 2.405.943 | 118.998 |
|
MEPET
|
18,63 | 18,62 | 18,63 | -0,37% | 17,87 | 18,73 | 18,46 | 2.400.188 | 130.025 |
|
SAMAT
|
5,18 | 5,17 | 5,18 | 0,00% | 5,05 | 5,25 | 5,12 | 2.394.801 | 468.183 |
|
RODRG
|
25,98 | 25,98 | 26,00 | -3,78% | 25,98 | 26,98 | 26,30 | 2.387.118 | 90.762 |
|
SEGYO
|
3,54 | 3,54 | 3,55 | -0,84% | 3,54 | 3,58 | 3,56 | 2.367.908 | 664.998 |
|
IHGZT
|
1,18 | 1,17 | 1,18 | 1,72% | 1,16 | 1,18 | 1,17 | 2.305.149 | 1.970.310 |
|
IHYAY
|
1,24 | 1,23 | 1,24 | 3,33% | 1,20 | 1,24 | 1,23 | 2.302.393 | 1.879.786 |
|
TSGYO
|
5,83 | 5,82 | 5,83 | 0,34% | 5,78 | 5,85 | 5,81 | 2.237.069 | 384.810 |
|
VAKKO
|
66,10 | 66,05 | 66,20 | 0,15% | 65,10 | 66,55 | 66,06 | 2.158.709 | 32.676 |
|
VRGYO
|
1,76 | 1,76 | 1,77 | 0,00% | 1,76 | 1,78 | 1,77 | 2.114.072 | 1.196.286 |
|
KIMMR
|
13,01 | 13,00 | 13,02 | 0,00% | 12,99 | 13,12 | 13,02 | 2.099.812 | 161.248 |
|
ZRGYO
|
19,56 | 19,55 | 19,58 | -0,71% | 19,50 | 19,73 | 19,60 | 2.074.296 | 105.829 |
|
DMSAS
|
8,19 | 8,17 | 8,19 | 0,00% | 8,16 | 8,25 | 8,20 | 2.026.448 | 247.193 |
|
KRTEK
|
5,34 | 5,34 | 5,35 | 7,01% | 5,01 | 5,37 | 5,18 | 2.011.979 | 388.118 |
|
ISSEN
|
7,05 | 7,06 | 7,07 | 0,57% | 7,01 | 7,17 | 7,07 | 1.989.699 | 281.454 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -0,91% | 3,21 | 3,30 | 3,25 | 1.982.881 | 610.781 |
|
MEDTR
|
24,46 | 24,44 | 24,48 | -0,41% | 24,40 | 24,66 | 24,50 | 1.955.026 | 79.811 |
|
AKMGY
|
243,60 | 243,40 | 243,70 | -0,65% | 242,80 | 247,90 | 243,49 | 1.946.212 | 7.993 |
|
GRNYO
|
11,57 | 11,50 | 11,57 | 3,40% | 10,86 | 11,57 | 11,32 | 1.935.192 | 171.001 |
|
MHRGY
|
3,23 | 3,23 | 3,24 | 0,31% | 3,21 | 3,26 | 3,24 | 1.910.298 | 590.154 |
|
GEDZA
|
27,52 | 27,52 | 27,54 | 0,22% | 27,44 | 27,74 | 27,57 | 1.904.375 | 69.086 |
|
RNPOL
|
2,24 | 2,23 | 2,24 | -1,75% | 2,22 | 2,29 | 2,24 | 1.861.480 | 832.664 |
|
DGGYO
|
32,80 | 32,78 | 32,80 | -0,06% | 32,20 | 32,88 | 32,53 | 1.836.552 | 56.451 |
|
SONME
|
136,20 | 134,50 | 136,10 | 1,04% | 133,90 | 136,80 | 135,60 | 1.759.476 | 12.976 |
|
OYLUM
|
7,09 | 7,06 | 7,09 | -1,12% | 7,02 | 7,19 | 7,08 | 1.692.934 | 239.047 |
|
BARMA
|
9,55 | - | - | 9,90% | 9,55 | 9,55 | 9,55 | 1.680.647 | 175.984 |
|
ERBOS
|
145,50 | 145,40 | 145,60 | -0,07% | 145,40 | 146,60 | 145,97 | 1.610.007 | 11.030 |
|
SEYKM
|
4,27 | 4,27 | 4,28 | 0,47% | 4,24 | 4,34 | 4,27 | 1.604.934 | 375.844 |
|
EUKYO
|
13,70 | 13,61 | 13,70 | -0,72% | 13,47 | 14,12 | 13,67 | 1.585.503 | 115.956 |
|
HUBVC
|
2,50 | 2,49 | 2,50 | -1,96% | 2,42 | 2,55 | 2,48 | 1.503.563 | 605.812 |
|
DURDO
|
5,05 | 5,05 | 5,06 | 1,00% | 5,00 | 5,06 | 5,05 | 1.423.514 | 282.168 |
|
IDGYO
|
2,84 | 2,83 | 2,84 | 1,43% | 2,76 | 2,90 | 2,81 | 1.408.116 | 501.705 |
|
AKYHO
|
2,12 | 2,11 | 2,12 | 1,44% | 2,04 | 2,13 | 2,08 | 1.355.536 | 652.906 |
|
EGSER
|
2,89 | 2,89 | 2,90 | -0,34% | 2,88 | 2,92 | 2,90 | 1.325.244 | 457.261 |
|
EUYO
|
4,83 | 4,83 | 4,86 | -0,21% | 4,80 | 4,90 | 4,86 | 1.229.964 | 252.987 |
|
OYAYO
|
40,50 | 40,46 | 40,50 | -1,22% | 40,00 | 41,00 | 40,41 | 1.223.216 | 30.273 |
|
ISYAT
|
7,40 | 7,40 | 7,41 | 0,00% | 7,35 | 7,44 | 7,41 | 1.204.773 | 162.554 |
|
ULAS
|
22,60 | 22,12 | 22,44 | 2,73% | 21,88 | 22,60 | 22,14 | 1.179.762 | 53.297 |
|
KERVN
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 1.032.437 | 124.390 |
|
AVTUR
|
12,21 | 12,20 | 12,21 | -0,25% | 11,96 | 12,23 | 12,06 | 1.004.695 | 83.290 |
|
ERSU
|
23,00 | 22,74 | 23,00 | 0,00% | 22,60 | 23,00 | 22,87 | 827.693 | 36.190 |
|
BRKSN
|
7,79 | 7,75 | 7,78 | 0,26% | 7,71 | 7,80 | 7,77 | 752.445 | 96.887 |
|
VKFYO
|
21,76 | 21,68 | 21,70 | -0,46% | 21,04 | 21,96 | 21,65 | 751.981 | 34.740 |
|
LUKSK
|
82,10 | 82,15 | 82,25 | -0,30% | 81,50 | 82,55 | 82,14 | 719.032 | 8.754 |
|
KONTR
|
3,25 | - | - | -2,40% | 3,25 | 3,25 | 3,25 | 715.348 | 220.107 |
|
MZHLD
|
5,21 | 5,21 | 5,22 | -0,38% | 5,14 | 5,26 | 5,20 | 611.523 | 117.582 |
|
EUHOL
|
10,00 | - | - | 0,20% | 10,00 | 10,00 | 10,00 | 544.910 | 54.491 |
|
SILVR
|
2,17 | 2,17 | 2,18 | 0,00% | 2,15 | 2,20 | 2,18 | 530.530 | 243.338 |
|
ENPRA
|
56,35 | - | - | -2,84% | 56,35 | 56,35 | 56,35 | 518.702 | 9.205 |
|
GLBMD
|
11,49 | 11,46 | 11,49 | -0,95% | 11,30 | 11,60 | 11,40 | 512.237 | 44.928 |
|
ATAGY
|
9,82 | 9,81 | 9,83 | 0,82% | 9,74 | 9,85 | 9,81 | 439.905 | 44.840 |
|
AGYO
|
7,11 | 7,09 | 7,11 | -0,28% | 7,02 | 7,22 | 7,11 | 436.840 | 61.406 |
|
YYAPI
|
0,80 | - | - | 0,00% | 0,80 | 0,80 | 0,80 | 426.202 | 532.752 |
|
MTRYO
|
8,60 | 8,60 | 8,64 | 0,12% | 8,55 | 8,67 | 8,61 | 412.812 | 47.923 |
|
TRILC
|
1,05 | - | - | 0,00% | 1,05 | 1,05 | 1,05 | 327.539 | 311.942 |
|
BALAT
|
78,95 | - | - | 0,00% | 78,95 | 78,95 | 78,95 | 277.904 | 3.520 |
|
KENT
|
351,25 | - | - | 0,00% | 351,25 | 351,25 | 351,25 | 255.008 | 726 |
|
SEKFK
|
4,45 | 4,45 | 4,46 | 0,45% | 4,42 | 4,47 | 4,43 | 233.651 | 52.702 |
|
GATEG
|
292,00 | - | - | 2,82% | 292,00 | 292,00 | 292,00 | 223.088 | 764 |
|
ISBIR
|
70,75 | - | - | 0,07% | 70,75 | 70,75 | 70,75 | 202.345 | 2.860 |
|
SUMAS
|
255,00 | - | - | 0,00% | 255,00 | 255,00 | 255,00 | 201.705 | 791 |
|
KLNMA
|
8,86 | - | - | 0,11% | 8,86 | 8,86 | 8,86 | 182.472 | 20.595 |
|
ATEKS
|
100,00 | - | - | 3,47% | 100,00 | 100,00 | 100,00 | 175.400 | 1.754 |
|
IHEVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,94 | 1,96 | 1,95 | 174.287 | 89.335 |
|
QNBTR
|
182,60 | - | - | 0,00% | 182,60 | 182,60 | 182,60 | 159.592 | 874 |
|
ATSYH
|
123,00 | - | - | 0,00% | 123,00 | 123,00 | 123,00 | 138.252 | 1.124 |
|
YONGA
|
43,86 | - | - | 1,06% | 43,86 | 43,86 | 43,86 | 128.948 | 2.940 |
|
BRMEN
|
12,32 | - | - | 0,00% | 12,32 | 12,32 | 12,32 | 128.313 | 10.415 |
|
KSTUR
|
2.172,00 | - | - | -1,67% | 2.172,00 | 2.172,00 | 2.172,00 | 115.116 | 53 |
|
INTEK
|
230,70 | - | - | 0,00% | 230,70 | 230,70 | 230,70 | 110.505 | 479 |
|
EMNIS
|
160,00 | - | - | 2,70% | 160,00 | 160,00 | 160,00 | 104.320 | 652 |
|
CASA
|
69,10 | - | - | 0,00% | 69,10 | 69,10 | 69,10 | 76.425 | 1.106 |
|
SNPAM
|
21,26 | - | - | -0,09% | 21,26 | 21,26 | 21,26 | 63.886 | 3.005 |
|
ORMA
|
149,90 | - | - | -0,73% | 149,90 | 149,90 | 149,90 | 63.708 | 425 |
|
MEGAP
|
1,67 | - | - | 1,21% | 1,67 | 1,67 | 1,67 | 61.389 | 36.760 |
|
BASCM
|
14,18 | - | - | 3,13% | 14,18 | 14,18 | 14,18 | 60.917 | 4.296 |
|
QNBFK
|
40,70 | - | - | 0,00% | 40,70 | 40,70 | 40,70 | 39.357 | 967 |
|
DIRIT
|
28,00 | - | - | 0,00% | 28,00 | 28,00 | 28,00 | 35.448 | 1.266 |
|
SODSN
|
7,44 | - | - | 1,22% | 7,44 | 7,44 | 7,44 | 32.401 | 4.355 |
|
MMCAS
|
48,58 | - | - | 4,03% | 48,58 | 48,58 | 48,58 | 15.837 | 326 |
|
CMENT
|
252,50 | - | - | 0,00% | 252,50 | 252,50 | 252,50 | 13.383 | 53 |
|
AYES
|
30,00 | - | - | 0,20% | 30,00 | 30,00 | 30,00 | 8.160 | 272 |
|
EKIZ
|
57,30 | - | - | 0,44% | 57,30 | 57,30 | 57,30 | 6.933 | 121 |
|
YBTAS
|
13,13 | - | - | 1,00% | 13,13 | 13,13 | 13,13 | 6.014 | 458 |
|
BRKO
|
12,10 | - | - | 0,83% | 12,10 | 12,10 | 12,10 | 811 | 67 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.