En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
285,75 285,50 285,75 -4,43% 272,50 299,75 285,81 12.918.057.108 45.198.430
ASELS
378,75 378,50 378,75 6,02% 356,00 382,75 370,61 12.857.010.780 34.691.703
THYAO
295,50 295,25 295,50 -0,42% 293,25 298,25 296,30 8.892.100.010 30.010.938
EUPWR
96,60 96,60 - 9,96% 88,70 96,60 93,88 7.525.730.987 80.165.106
AKBNK
66,25 66,25 66,30 -1,34% 65,60 67,45 66,46 6.254.495.513 94.115.138
GESAN
90,00 89,90 90,00 3,27% 84,55 93,70 89,66 6.039.520.431 67.362.297
SASA
2,50 2,50 2,51 0,00% 2,47 2,55 2,50 5.528.894.876 2.213.467.066
BIMAS
382,50 382,50 382,75 -0,33% 379,75 387,50 383,33 4.311.961.127 11.248.627
YKBNK
34,92 34,92 34,94 -1,74% 34,58 35,70 35,09 4.041.430.907 115.170.888
TUPRS
234,30 234,30 234,40 2,09% 230,00 237,40 234,57 4.018.849.999 17.133.000
EKDMR
64,00 64,00 - 9,97% 56,85 64,00 60,94 3.985.691.535 65.402.273
ISCTR
13,76 13,75 13,76 -0,51% 13,49 13,93 13,72 3.735.289.374 272.298.423
TRALT
43,02 43,02 43,04 -1,83% 42,42 44,18 43,16 3.573.927.395 82.799.840
EREGL
38,60 38,60 38,62 -0,10% 37,86 39,04 38,58 3.328.293.017 86.264.927
ISKPL
11,19 11,18 11,20 -9,25% 11,10 12,33 11,42 2.980.553.290 260.928.368
DAPGM
11,12 - - -5,76% 11,12 12,30 11,67 2.785.371.863 238.593.082
GARAN
128,70 128,70 128,80 -1,30% 126,30 130,70 128,94 2.716.079.832 21.064.378
GENKM
19,20 19,18 19,24 0,89% 18,12 20,46 19,48 2.519.209.989 129.333.852
KTLEV
161,80 161,70 161,80 1,13% 157,70 162,40 160,26 2.496.797.548 15.579.995
HALKB
45,34 45,34 45,36 -2,79% 44,56 47,16 45,89 2.312.207.912 50.381.166
BRSAN
620,50 620,50 621,00 3,76% 595,50 628,00 613,67 2.197.563.595 3.581.035
SAHOL
91,45 91,40 91,45 0,27% 90,15 91,95 91,09 1.955.499.821 21.468.146
KCHOL
185,00 185,00 185,10 -0,91% 183,40 187,50 185,47 1.945.631.097 10.490.086
FROTO
87,70 87,65 87,70 1,62% 85,80 87,95 86,70 1.838.899.479 21.209.806
TKFEN
137,60 137,60 137,80 -4,71% 133,60 152,50 140,69 1.808.549.941 12.855.212
KRDMD
38,18 38,18 38,20 -2,30% 38,08 39,50 38,71 1.673.052.275 43.221.670
TERA
203,70 203,70 203,80 1,80% 197,40 204,10 202,06 1.607.613.272 7.956.185
HEKTS
3,65 3,64 3,65 -4,45% 3,62 3,87 3,77 1.566.103.786 415.653.337
EKGYO
19,13 19,13 19,14 -0,36% 19,09 19,48 19,28 1.543.231.136 80.044.225
BESTE
43,02 43,02 43,04 8,91% 39,00 43,02 41,36 1.534.279.335 37.098.165
TCELL
105,00 104,80 104,90 -0,47% 103,50 105,80 104,81 1.528.143.889 14.580.719
SISE
44,18 44,16 44,18 -0,36% 43,84 44,68 44,33 1.494.030.506 33.701.461
TTKOM
61,20 61,20 61,25 -2,70% 61,05 63,25 61,93 1.476.066.323 23.835.239
ALTINS1
72,17 72,17 72,18 -3,55% 72,06 73,48 72,57 1.440.321.450 19.846.224
TEHOL
31,28 31,26 31,30 0,90% 30,82 31,90 31,41 1.439.691.747 45.837.915
ENSRI
11,97 - 11,97 -10,00% 11,97 14,24 12,62 1.425.762.304 112.992.202
YEOTK
110,80 110,60 110,80 2,59% 104,00 112,00 108,46 1.386.864.720 12.786.687
PETKM
20,02 20,00 20,02 -0,99% 19,98 20,52 20,27 1.375.918.089 67.890.181
MIATK
46,60 46,60 46,70 -0,43% 45,06 47,48 45,99 1.280.040.934 27.831.463
DSTKF
2.620,00 2.620,00 2.625,00 2,75% 2.522,50 2.682,50 2.602,93 1.232.254.033 473.411
PGSUS
167,40 167,30 167,40 -0,89% 165,90 169,40 167,69 1.197.786.899 7.142.914
TCKRC
144,60 144,60 144,70 -1,63% 144,10 151,30 147,39 1.105.963.464 7.503.857
NETCD
181,00 180,90 181,20 -2,79% 180,10 189,60 184,12 1.104.698.016 5.999.952
FZLGY
16,09 16,06 16,09 1,90% 15,35 16,28 15,79 1.070.201.230 67.776.017
HRKET
121,00 120,50 121,20 -7,91% 120,00 138,20 128,25 1.063.553.548 8.292.723
ATATR
18,02 18,02 18,07 2,33% 16,95 18,06 17,38 1.050.524.722 60.436.017
PEKGY
12,17 12,15 12,17 1,25% 11,96 12,27 12,10 1.039.054.390 85.878.850
RALYH
254,50 254,50 255,00 4,30% 240,00 262,00 252,02 1.021.919.502 4.054.895
DOFRB
161,30 161,30 161,40 -3,64% 156,40 167,30 160,80 1.019.405.542 6.339.526
GSDHO
5,94 5,94 5,96 -9,04% 5,93 6,92 6,32 997.991.471 157.940.989
ALFAS
62,45 62,45 62,50 -1,34% 60,95 65,10 62,95 958.430.715 15.224.951
TAVHL
260,25 260,25 260,50 1,26% 256,00 263,50 260,26 917.435.779 3.525.080
VAKBN
31,66 31,66 31,68 -2,82% 31,40 32,72 31,98 909.541.470 28.438.342
GUBRF
472,25 472,00 472,25 -1,46% 464,75 479,00 472,06 878.490.977 1.860.514
MANAS
26,72 26,72 26,74 0,30% 26,02 27,58 26,80 839.305.032 31.322.196
MGROS
665,50 665,00 665,50 -1,26% 660,50 675,00 666,37 838.117.988 1.257.744
EFOR
13,10 13,10 13,12 2,75% 12,32 13,30 13,06 826.741.427 63.318.075
KRDMB
113,10 113,00 113,10 1,34% 110,50 113,50 112,57 815.422.934 7.243.966
ENKAI
93,85 93,80 93,85 -2,39% 92,80 96,20 94,18 768.797.964 8.163.488
FENER
3,33 3,32 3,33 -4,31% 3,32 3,50 3,40 768.459.375 225.792.723
MERKO
2,17 2,16 2,17 -8,82% 2,16 2,48 2,33 724.969.024 311.413.949
TOASO
290,75 290,50 291,00 -1,44% 286,25 295,75 291,33 723.219.053 2.482.504
KLRHO
95,15 95,10 95,15 -5,32% 93,95 101,80 96,63 692.469.963 7.166.418
KONTR
6,26 6,26 6,27 -5,15% 6,23 6,68 6,39 685.818.393 107.383.873
SMRTG
11,37 11,36 11,38 2,43% 11,02 11,59 11,40 685.061.224 60.100.432
CWENE
36,84 36,82 36,84 -0,59% 36,34 38,04 37,08 657.229.747 17.726.740
KAREL
11,74 11,70 11,75 8,00% 10,83 11,95 11,58 656.817.174 56.734.739
AKSEN
76,10 76,10 76,15 -1,42% 75,80 84,90 78,10 653.243.495 8.364.341
DOAS
197,00 196,60 196,90 3,41% 185,00 199,40 192,75 639.842.988 3.319.594
ALARK
106,10 106,10 106,20 1,53% 103,60 107,00 105,40 613.169.713 5.817.725
MOPAS
37,10 37,10 37,14 -3,69% 36,44 39,48 37,73 599.095.897 15.878.391
MAGEN
37,10 - 37,10 -10,00% 37,10 39,66 37,84 592.399.324 15.703.389
PSGYO
3,26 3,26 3,27 -0,31% 3,18 3,38 3,26 590.574.912 180.979.165
ODAS
7,07 7,07 7,08 -4,20% 7,06 7,41 7,18 585.547.704 81.613.386
UCAYM
36,36 36,36 36,46 1,17% 35,82 37,40 36,51 584.351.811 16.004.652
CVKMD
41,20 41,16 41,20 -2,18% 40,62 42,64 41,49 576.383.073 13.890.886
PASEU
116,00 116,00 116,10 3,57% 111,00 116,50 113,28 567.461.049 5.009.436
PATEK
23,82 23,80 23,82 1,19% 23,24 24,22 23,80 551.431.053 23.171.329
OYAKC
21,08 21,06 21,08 1,15% 20,80 21,54 21,19 550.106.681 25.956.605
DMRGD
9,83 9,82 9,83 -4,75% 9,80 10,25 9,93 543.694.792 54.776.809
AKHAN
33,10 32,98 33,08 1,53% 31,74 34,10 32,73 534.616.324 16.335.292
SVGYO
20,16 20,16 20,22 0,20% 19,89 20,70 20,14 534.529.343 26.546.268
MEGMT
84,95 84,90 84,95 4,11% 80,90 85,70 83,37 534.514.686 6.411.405
CGCAM
46,18 46,12 46,18 -0,26% 44,60 48,28 46,25 520.594.729 11.255.520
AAGYO
17,20 17,20 17,21 1,59% 16,91 17,77 17,43 519.420.252 29.808.817
AYCES
671,00 - - -2,04% 671,00 740,50 709,48 518.356.254 730.615
GRTHO
224,30 224,30 224,40 9,04% 201,20 226,00 213,89 498.506.788 2.330.697
CANTE
1,46 1,46 1,47 -2,67% 1,45 1,50 1,47 496.296.409 337.909.310
AYEN
38,60 38,60 38,68 -1,68% 37,92 42,16 39,98 492.295.395 12.312.946
MAVI
43,80 43,78 43,80 -2,23% 42,86 44,62 43,83 487.570.368 11.123.720
PAHOL
1,65 1,64 1,65 1,85% 1,61 1,66 1,64 480.008.252 293.503.773
GLRMK
170,40 170,30 170,40 -1,84% 170,00 174,00 171,49 476.897.227 2.780.924
ATATP
242,50 242,20 242,40 -1,86% 231,30 251,00 240,47 476.640.498 1.982.149
VAKFA
12,34 12,34 12,35 1,31% 12,07 12,84 12,54 469.865.832 37.461.166
GSDDE
13,79 13,78 13,82 -8,13% 13,78 16,13 15,15 467.742.361 30.868.928
KRDMA
39,84 39,84 39,86 0,66% 39,58 39,90 39,83 462.410.486 11.609.747
BERA
18,07 18,04 18,07 9,98% 16,13 18,07 17,33 458.939.674 26.481.501
TRMET
109,80 109,80 109,90 -3,60% 108,50 113,60 110,39 457.559.659 4.144.882
EMPAE
158,50 158,50 - 9,99% 144,10 158,50 155,17 456.348.378 2.940.874
PRZMA
46,10 46,02 46,10 -2,37% 43,82 50,50 47,35 454.992.228 9.610.203
A1CAP
10,13 10,13 10,14 -6,20% 10,10 11,43 10,83 451.339.344 41.680.801
CCOLA
78,90 78,80 78,85 0,70% 77,40 79,85 78,58 446.420.918 5.681.199
MCARD
187,80 187,50 187,80 -2,03% 184,60 193,80 189,02 437.548.459 2.314.863
GUNDG
1.187,00 1.186,00 1.187,00 -8,90% 1.173,00 1.280,00 1.222,38 434.972.548 355.842
VAKFN
1,69 1,68 1,69 1,20% 1,66 1,71 1,69 434.760.668 257.244.496
AEFES
19,98 19,98 19,99 -1,58% 19,90 20,34 20,06 418.899.071 20.881.900
OTTO
205,90 205,90 206,20 3,73% 198,60 218,30 212,93 413.959.101 1.944.127
DITAS
44,98 44,98 45,08 1,86% 40,42 46,94 43,73 407.231.894 9.313.312
ULKER
115,10 115,00 115,10 -0,35% 114,40 115,70 115,10 396.652.595 3.446.190
BARMA
67,20 67,10 67,20 1,82% 64,30 67,85 66,43 394.426.346 5.937.448
KORDS
84,45 84,45 - 9,96% 76,40 84,45 81,74 390.534.886 4.777.905
SMRVA
14,03 14,02 14,03 -1,82% 13,87 15,10 14,49 383.633.425 26.484.534
AKFYE
26,66 26,66 26,70 -1,33% 26,58 28,24 27,48 376.266.809 13.694.210
ENDAE
21,12 21,08 21,14 6,88% 19,55 21,22 20,60 368.243.848 17.878.111
ALKLC
327,25 327,25 327,50 -3,96% 327,25 352,00 334,94 367.024.510 1.095.783
KZBGY
3,15 3,15 - 9,76% 2,86 3,15 3,07 362.473.130 118.261.661
ALGYO
7,07 7,06 7,07 1,14% 6,87 7,28 7,09 360.129.946 50.796.741
QUAGR
3,86 3,85 3,86 -1,28% 3,83 4,09 3,94 353.902.739 89.903.644
KUYAS
72,75 72,75 72,85 -0,75% 72,15 74,85 73,11 353.532.860 4.835.491
KCAER
14,40 14,39 14,40 -2,37% 13,91 14,70 14,23 337.071.921 23.689.648
FRMPL
39,70 39,68 39,74 1,12% 39,02 41,90 40,32 336.182.348 8.338.605
MOGAN
12,77 12,77 12,79 -2,52% 12,77 13,51 13,06 334.764.633 25.637.406
CELHA
17,90 17,87 17,90 -8,21% 17,62 20,44 19,33 332.208.925 17.182.694
GOKNR
24,60 24,58 24,60 4,59% 22,68 25,06 23,89 329.821.657 13.808.563
LXGYO
17,16 17,16 17,18 -4,08% 17,01 17,96 17,38 328.372.471 18.890.829
ODINE
1.478,00 1.473,00 1.477,00 4,08% 1.385,00 1.478,00 1.430,32 324.720.015 227.026
TUREX
8,17 8,16 8,17 1,36% 8,06 8,51 8,27 321.985.832 38.914.924
IZENR
9,91 9,91 9,92 -1,78% 9,80 10,11 9,96 321.971.444 32.325.862
SDTTR
235,50 235,50 235,60 3,11% 228,40 240,50 234,10 315.963.486 1.349.724
GEREL
42,08 42,10 42,18 1,45% 40,34 42,36 41,45 314.053.655 7.577.280
TATEN
13,37 13,36 13,37 -0,89% 13,25 13,77 13,54 305.819.631 22.593.108
IZFAS
62,35 62,30 62,35 -2,58% 59,80 64,60 62,12 302.097.403 4.863.439
NIBAS
4,90 4,90 - 9,87% 4,46 4,90 4,80 299.154.711 62.346.822
SKBNK
13,26 13,25 13,26 0,84% 12,99 13,34 13,19 298.466.526 22.634.232
ONRYT
67,45 67,50 67,80 0,67% 65,25 70,20 67,58 293.256.161 4.339.106
RGYAS
197,90 197,80 197,90 -0,75% 195,70 200,60 198,18 292.313.224 1.475.020
IEYHO
122,30 122,20 122,30 0,41% 121,70 123,90 122,59 291.276.009 2.375.953
EKOS
7,20 7,20 7,21 -5,39% 7,08 7,74 7,32 287.234.914 39.219.575
SELEC
102,10 102,00 102,10 5,86% 95,95 103,30 99,08 286.143.758 2.887.973
OFSYM
62,30 62,30 - 9,97% 56,50 62,30 60,65 285.044.486 4.699.767
ARDYZ
59,50 59,40 59,50 -2,78% 58,90 61,65 60,03 284.965.609 4.747.397
ALTNY
16,06 16,05 16,06 1,01% 15,85 16,49 16,16 282.677.417 17.491.638
BRLSM
21,12 21,08 21,12 -3,21% 20,62 22,40 21,30 280.681.025 13.177.375
ZGYO
40,60 40,50 40,76 -5,54% 40,02 43,40 42,03 280.114.445 6.663.996
MAALT
1.194,00 1.191,00 1.194,00 -6,79% 1.181,00 1.318,00 1.248,32 277.348.584 222.178
HDFGS
2,66 2,66 2,67 4,72% 2,53 2,76 2,67 271.085.596 101.721.019
AVHOL
49,12 49,14 49,20 -1,56% 48,70 51,15 50,03 269.056.786 5.377.951
IHAAS
95,85 95,65 95,85 4,35% 90,20 95,85 92,88 268.824.572 2.894.371
RAYSG
205,10 204,50 205,10 4,96% 195,30 212,60 207,17 267.585.523 1.291.612
MEYSU
16,88 16,87 16,88 -3,60% 16,78 17,65 17,13 266.921.239 15.578.368
HATSN
57,00 56,95 57,00 -5,86% 56,95 61,40 58,62 265.915.893 4.536.656
BAYRK
5,38 5,38 5,39 0,00% 5,34 5,70 5,55 264.652.761 47.687.269
KATMR
2,71 2,70 2,71 0,00% 2,68 2,74 2,71 263.575.633 97.393.430
SOKM
48,80 48,80 48,82 0,62% 48,02 49,46 48,86 263.570.560 5.393.934
OBAMS
6,94 6,94 6,95 -0,29% 6,92 7,14 7,03 262.403.312 37.311.667
ISMEN
35,88 35,88 35,90 -0,66% 35,66 36,28 35,92 262.155.253 7.298.178
SRVGY
3,15 3,14 3,15 4,30% 3,00 3,23 3,10 259.934.018 83.865.767
TMPOL
397,00 397,00 397,50 -4,05% 397,00 425,50 405,86 259.578.661 639.585
CRFSA
149,70 149,40 149,70 -2,03% 146,90 154,10 150,38 257.985.205 1.715.539
KBORU
23,74 23,74 23,78 -0,42% 23,24 24,30 23,82 248.192.467 10.419.616
TGSAS
185,80 185,80 186,30 4,79% 175,50 195,00 187,06 231.342.422 1.236.748
LINK
6,78 6,78 6,79 -2,87% 6,68 6,94 6,77 229.655.502 33.928.042
ECILC
83,00 83,00 83,05 -1,54% 82,65 84,40 83,43 228.933.225 2.744.087
GEDZA
34,78 34,62 34,76 6,56% 31,40 35,28 33,70 228.075.626 6.767.681
SARKY
28,00 28,00 28,06 -1,13% 27,76 28,66 28,08 223.606.137 7.963.758
BTCIM
5,84 5,83 5,84 0,00% 5,71 5,94 5,82 222.846.087 38.267.175
ZERGY
14,49 14,48 14,49 -2,75% 14,46 15,42 14,83 222.195.519 14.986.549
HEDEF
113,60 113,30 113,60 3,27% 105,30 114,30 109,06 219.575.724 2.013.325
SANFM
10,00 9,99 10,00 2,25% 9,33 10,09 9,77 217.155.771 22.235.456
BLCYT
25,38 25,34 25,38 -7,71% 25,04 27,80 26,34 216.481.023 8.220.279
OTKAR
353,00 353,00 353,25 -2,28% 351,50 362,25 355,97 216.318.547 607.696
ADEL
33,06 33,02 33,06 0,55% 32,02 34,22 32,99 216.075.870 6.550.147
TURSG
12,60 12,59 12,60 0,40% 12,51 12,68 12,61 214.473.199 17.014.432
GENIL
8,22 8,22 8,23 -1,08% 8,13 8,44 8,26 208.695.099 25.263.871
GWIND
26,54 26,54 26,56 -2,14% 26,44 27,88 27,06 208.112.952 7.690.572
AKENR
13,06 13,06 13,08 -3,33% 13,05 13,66 13,30 207.476.326 15.595.178
KNFRT
14,65 14,65 - 9,98% 13,15 14,65 13,88 199.142.298 14.345.330
HLGYO
6,21 6,20 6,21 0,32% 6,18 6,28 6,22 197.830.412 31.788.442
TRGYO
98,95 98,95 99,00 -1,05% 97,90 100,70 99,13 196.170.209 1.978.993
SURGY
74,45 74,35 74,45 -1,59% 73,75 76,85 75,09 195.583.691 2.604.520
TUKAS
2,40 2,39 2,40 0,84% 2,34 2,41 2,38 194.449.376 81.864.039
AKFIS
64,65 64,65 64,70 1,65% 63,15 66,40 65,35 192.341.148 2.943.424
RUBNS
32,78 32,74 32,78 -2,79% 32,70 34,38 33,77 191.051.807 5.657.719
TSKB
11,58 11,58 11,59 0,52% 11,38 11,62 11,50 190.098.346 16.526.674
CIMSA
49,60 49,60 49,62 0,20% 49,20 50,45 49,77 188.230.293 3.782.261
SAFKR
25,20 25,16 25,20 3,87% 24,20 25,36 24,95 187.619.153 7.519.098
IHLAS
1,27 1,26 1,27 -5,93% 1,26 1,36 1,29 186.613.365 144.413.943
GMTAS
44,76 44,76 44,84 -5,57% 43,94 47,38 45,20 186.316.267 4.122.384
GZNMI
63,15 63,20 63,30 -3,00% 62,85 68,15 64,91 184.386.896 2.840.674
TABGD
270,25 270,00 270,25 -3,83% 265,50 281,00 272,07 184.270.595 677.284
ALVES
2,70 2,70 2,71 -1,82% 2,69 2,80 2,74 183.010.644 66.895.069
RYSAS
25,98 25,96 25,98 1,01% 25,42 26,56 25,96 177.215.115 6.827.350
REEDR
7,27 7,26 7,27 -0,41% 7,21 7,44 7,31 174.503.625 23.879.213
KRGYO
2,94 2,94 2,95 9,29% 2,65 2,95 2,87 173.502.696 60.380.987
ANGEN
12,11 12,11 - 9,99% 11,03 12,11 11,76 172.398.405 14.654.792
ENJSA
104,80 104,70 104,80 -0,85% 104,50 108,10 105,55 170.815.220 1.618.297
AKSA
10,82 10,82 10,83 -1,90% 10,76 11,08 10,90 167.827.197 15.394.339
VSNMD
86,15 86,15 86,20 0,17% 85,40 91,00 87,42 167.779.120 1.919.256
ECOGR
38,00 37,98 38,00 -0,26% 37,08 38,32 37,74 167.465.276 4.437.839
EMKEL
21,18 21,18 21,24 -4,77% 21,10 22,76 21,71 158.549.748 7.304.215
SAYAS
53,75 53,70 53,75 -4,61% 53,10 57,15 54,96 157.982.093 2.874.667
KLSER
29,10 29,10 29,16 4,90% 27,54 30,06 29,03 154.310.496 5.315.174
ORGE
108,20 107,90 108,20 -1,73% 105,00 113,60 108,55 153.678.300 1.415.693
MPARK
445,25 445,25 446,00 -1,00% 442,00 450,25 444,98 153.142.217 344.153
BVSAN
119,70 119,60 119,80 1,53% 119,10 124,40 121,79 152.641.616 1.253.295
MARMR
2,47 2,47 2,48 0,41% 2,44 2,49 2,46 152.179.434 61.897.633
ESEN
3,77 3,76 3,77 -1,31% 3,74 3,83 3,78 150.676.385 39.875.732
MOBTL
15,59 15,53 15,59 -2,56% 15,19 16,61 15,82 150.544.832 9.517.560
FONET
5,25 5,24 5,25 -0,57% 5,19 5,53 5,33 150.452.901 28.206.787
FORMT
2,25 2,24 2,25 -1,32% 2,23 2,40 2,33 150.044.222 64.353.770
DCTTR
12,04 12,04 12,08 -3,45% 11,59 12,58 11,98 146.954.259 12.265.388
KARSN
12,09 12,08 12,09 -3,20% 12,03 12,52 12,28 146.564.572 11.931.557
LMKDC
29,30 29,30 29,36 -1,35% 29,20 30,10 29,62 142.141.929 4.799.586
MEKAG
3,84 3,83 3,84 0,00% 3,81 4,06 3,91 140.232.585 35.840.724
KLSYN
14,16 14,16 14,20 4,27% 13,52 14,32 13,92 139.896.032 10.052.055
MARKA
71,55 71,40 71,55 1,27% 70,00 73,90 72,22 139.679.113 1.934.070
ESCOM
4,90 4,90 4,91 -2,58% 4,82 5,06 4,91 139.436.731 28.404.107
VBTYZ
30,46 30,46 30,50 -4,87% 29,58 32,16 30,49 138.611.890 4.545.889
MAKIM
17,79 17,75 17,79 4,71% 16,84 18,68 18,23 134.597.115 7.383.014
EGGUB
105,60 105,50 105,70 -6,80% 105,10 114,00 107,78 133.922.040 1.242.516
GEDIK
6,99 6,97 6,99 -2,78% 6,79 7,55 7,14 133.562.686 18.707.414
TARKM
540,00 539,00 540,00 0,93% 521,00 555,00 534,37 133.559.055 249.939
BRYAT
1.993,00 1.993,00 1.995,00 0,30% 1.970,00 2.010,00 1.990,22 132.379.137 66.515
EUREN
4,57 4,56 4,57 -0,65% 4,52 4,64 4,58 132.343.137 28.929.981
DOCO
9.927,50 9.925,00 9.940,00 3,41% 9.500,00 9.947,50 9.649,06 130.966.673 13.573
LIDER
117,80 117,60 117,80 -4,15% 117,30 123,30 119,72 130.177.052 1.087.379
ARMGD
125,50 124,90 125,40 -2,26% 123,20 127,30 125,23 129.747.969 1.036.106
DOHOL
21,82 21,80 21,82 1,30% 21,28 21,94 21,64 128.683.667 5.947.855
A1YEN
3,41 3,40 3,41 -3,94% 3,39 3,61 3,46 127.776.681 36.966.811
BORLS
5,41 5,41 5,42 -3,39% 5,38 5,70 5,52 125.177.101 22.682.263
VESTL
24,46 24,44 24,46 -2,55% 24,38 25,14 24,68 125.064.051 5.067.313
TRENJ
83,25 83,20 83,35 -3,92% 83,15 86,60 84,22 122.103.759 1.449.907
KAPLM
550,00 543,00 549,00 6,38% 516,50 560,00 540,55 122.102.466 225.886
PAPIL
14,64 14,63 14,64 0,41% 14,55 15,03 14,77 121.802.809 8.247.198
HUNER
3,82 3,81 3,82 -1,55% 3,79 3,96 3,86 120.686.561 31.230.631
AKSUE
37,62 37,52 37,62 1,68% 36,50 38,70 37,44 120.588.439 3.221.099
ALBRK
7,91 7,91 7,92 -1,37% 7,84 8,07 7,94 119.114.967 14.999.653
ISDMR
61,05 61,05 61,10 -3,48% 61,00 63,25 61,71 118.239.980 1.915.935
DERIM
41,84 41,86 41,98 -2,20% 40,12 44,82 43,31 116.876.799 2.698.718
RTALB
3,67 3,67 - 9,88% 3,36 3,67 3,56 116.156.635 32.587.411
BINHO
8,93 8,92 8,93 0,68% 8,67 8,94 8,80 115.760.372 13.150.332
BULGS
39,00 39,00 39,02 -2,50% 38,00 40,30 39,50 115.587.469 2.926.123
YAYLA
24,12 24,02 24,18 -0,74% 23,66 25,40 24,60 115.114.539 4.679.669
ICUGS
5,19 5,18 5,20 -5,64% 5,02 5,72 5,33 113.368.634 21.266.266
NTHOL
40,02 40,02 40,10 -0,20% 39,62 40,50 40,06 112.973.984 2.820.413
ARFYE
28,66 28,64 28,66 -2,85% 28,48 29,70 28,97 112.218.966 3.873.840
FORTE
92,15 92,05 92,15 -1,02% 91,60 93,25 92,43 111.674.616 1.208.264
AKCNS
209,40 209,10 209,50 0,67% 206,20 211,30 209,71 111.136.211 529.953
BAHKM
114,30 114,00 114,30 1,42% 112,00 122,00 116,73 110.255.731 944.515
ETILR
5,28 5,28 5,29 0,38% 5,22 5,68 5,42 109.789.122 20.254.092
AKFGY
2,75 2,74 2,75 -4,18% 2,72 2,90 2,80 108.966.838 38.943.833
TRHOL
1.673,00 1.670,00 1.673,00 -1,30% 1.654,00 1.682,00 1.666,84 107.533.045 64.513
ONCSM
272,00 271,50 272,00 -1,45% 270,50 282,00 276,36 107.218.535 387.971
YIGIT
23,94 23,92 23,94 -3,47% 23,72 24,78 24,12 106.125.039 4.399.588
BSOKE
33,24 33,20 33,24 0,06% 32,48 33,66 33,12 104.744.053 3.162.184
NETAS
65,30 65,30 65,35 -6,45% 63,80 70,75 66,53 103.793.296 1.559.994
BIOEN
17,50 17,47 17,51 -0,51% 16,96 17,68 17,27 103.766.351 6.009.075
PCILT
33,18 33,16 33,18 -7,83% 33,04 36,08 33,90 103.321.302 3.047.967
GSRAY
1,07 1,06 1,07 -0,93% 1,06 1,08 1,07 101.397.101 95.039.862
KFEIN
10,16 10,15 10,16 -3,15% 10,09 10,54 10,26 101.353.966 9.878.636
BMSTL
85,20 85,10 85,20 0,18% 84,80 85,80 85,26 100.819.793 1.182.439
PKART
119,40 - - -7,66% 119,40 132,80 126,30 100.141.607 792.878
EGEEN
5.680,00 5.680,00 5.685,00 -1,26% 5.642,50 5.790,00 5.707,09 100.079.520 17.536
ARCLK
101,90 101,80 101,90 -0,59% 101,30 102,90 101,97 98.701.260 967.952
ENERY
8,55 8,55 8,56 0,94% 8,38 8,59 8,49 98.696.374 11.627.031
HOROZ
62,65 62,65 62,70 -1,03% 61,10 64,35 62,79 98.540.858 1.569.441
SERNT
9,41 9,41 9,42 -6,37% 9,37 10,11 9,68 98.431.333 10.167.367
MARTI
1,81 1,80 1,81 -2,16% 1,78 1,86 1,82 97.618.746 53.668.310
VAKKO
80,45 80,10 80,45 2,42% 78,55 83,70 81,62 97.600.476 1.195.777
EDATA
15,62 15,57 15,63 -0,70% 15,05 16,00 15,46 97.356.408 6.298.952
AHGAZ
31,34 31,34 31,38 -0,82% 30,02 31,70 30,92 96.741.085 3.129.257
DUNYH
108,90 108,90 109,00 -2,59% 108,30 112,60 110,14 95.818.230 869.964
ZRGYO
17,16 17,15 17,17 0,70% 17,02 17,45 17,22 95.521.756 5.546.550
KLYPV
59,50 59,45 59,50 -0,42% 58,55 60,55 59,46 94.653.171 1.591.941
ICBCT
19,31 19,31 19,35 -5,25% 19,21 20,36 19,62 93.746.550 4.777.068
ULUSE
308,00 307,75 308,00 -3,98% 306,25 325,75 313,70 93.384.187 297.684
TSPOR
0,92 0,92 0,93 -2,13% 0,92 0,94 0,93 93.104.654 100.397.967
SMART
34,42 34,40 34,46 -3,85% 34,24 35,80 34,79 92.974.003 2.672.674
EGEGY
27,24 27,22 27,24 -2,23% 26,98 28,16 27,46 91.619.070 3.335.993
ENTRA
4,63 4,63 4,64 -2,53% 4,62 4,85 4,72 91.065.694 19.303.338
AYGAZ
230,20 230,10 230,40 0,74% 228,50 232,70 230,86 90.484.777 391.953
ALCTL
144,30 144,20 144,60 -2,10% 141,20 147,00 143,69 89.845.513 625.271
KGYO
12,60 12,59 12,60 0,40% 12,48 12,67 12,59 89.755.339 7.130.297
LOGO
142,80 142,70 142,80 -1,72% 142,10 145,40 143,29 89.067.987 621.586
DAGI
7,24 7,23 7,24 1,97% 6,43 7,37 7,06 88.068.799 12.474.372
BLUME
32,20 32,00 32,22 1,26% 31,12 32,64 31,85 87.629.963 2.751.299
ADESE
0,99 0,98 0,99 0,00% 0,98 1,00 0,99 87.456.569 88.528.638
MERIT
17,11 17,08 17,11 -3,50% 16,86 17,60 17,15 87.447.789 5.099.737
OZATD
1.490,00 1.480,00 1.490,00 -0,80% 1.454,00 1.494,00 1.469,68 86.921.336 59.143
RUZYE
10,76 10,76 10,77 -2,54% 10,70 11,21 10,93 85.552.607 7.828.848
ULUFA
3,81 3,81 3,85 0,79% 3,75 3,94 3,86 85.544.066 22.182.998
GIPTA
70,10 70,10 70,25 -1,20% 69,55 71,20 70,33 85.003.929 1.208.653
EKSUN
7,04 7,03 7,04 0,43% 6,82 7,41 7,11 84.673.835 11.908.548
BJKAS
1,57 1,57 1,58 -0,63% 1,57 1,60 1,58 84.554.239 53.501.845
AZTEK
5,25 5,25 5,26 0,38% 5,18 5,45 5,31 84.478.180 15.923.961
YUNSA
10,45 10,43 10,45 2,25% 9,83 10,45 10,11 83.376.797 8.247.951
MRGYO
1,58 1,57 1,58 -1,86% 1,56 1,62 1,58 83.221.605 52.667.472
GRSEL
307,50 307,50 308,00 0,65% 301,50 308,00 304,76 83.109.704 272.707
INDES
11,39 11,39 11,40 -1,81% 11,33 11,68 11,49 82.562.558 7.183.400
LILAK
34,68 34,70 34,74 -1,76% 34,38 35,40 34,81 82.130.119 2.359.142
CRDFA
40,00 39,96 40,00 4,71% 37,60 40,00 39,26 82.069.915 2.090.271
TEZOL
18,38 18,36 18,40 -1,71% 18,35 18,98 18,69 80.446.930 4.303.482
ARTMS
40,56 40,54 40,60 -2,73% 40,10 42,10 40,85 80.193.644 1.963.164
KOPOL
6,24 6,22 6,24 4,00% 6,00 6,35 6,21 79.614.433 12.827.473
KTSKR
90,95 90,90 91,00 -1,36% 89,50 92,60 90,95 79.414.050 873.192
AGROT
2,79 2,78 2,79 -0,36% 2,77 2,82 2,79 79.222.251 28.351.382
BALSU
13,45 13,44 13,45 -1,47% 13,36 13,70 13,51 78.629.434 5.820.977
ESCAR
47,82 47,62 47,80 0,38% 46,98 48,12 47,61 78.093.018 1.640.327
ELITE
37,02 37,02 37,04 -1,23% 36,22 37,60 36,85 77.587.153 2.105.555
SELVA
2,11 2,10 2,11 -1,40% 2,09 2,15 2,12 77.454.257 36.547.763
ZOREN
2,93 2,92 2,93 0,00% 2,91 2,97 2,94 77.253.400 26.311.201
LRSHO
3,33 3,33 3,34 1,22% 3,25 3,36 3,31 76.520.322 23.145.414
KLGYO
4,94 4,94 4,95 1,44% 4,85 4,98 4,92 75.541.451 15.364.649
MERCN
22,68 22,68 22,76 -1,99% 22,22 23,06 22,52 75.323.718 3.344.444
VESBE
6,26 6,25 6,26 -4,13% 6,23 6,56 6,36 74.696.604 11.753.557
BURCE
44,44 44,36 44,44 -1,99% 44,18 45,98 44,73 73.408.856 1.641.215
METRO
8,67 8,67 8,72 -2,58% 8,52 9,25 8,86 72.681.032 8.206.586
SNGYO
3,67 3,66 3,67 2,23% 3,52 3,67 3,59 72.419.388 20.154.322
KRSTL
11,17 11,17 11,18 -1,59% 11,00 11,45 11,19 72.141.557 6.448.361
TEKTU
10,51 10,50 10,53 -0,28% 10,40 10,70 10,53 71.167.578 6.758.150
ACSEL
141,00 140,90 141,20 -3,42% 140,40 152,00 143,37 71.081.805 495.783
SEKUR
9,48 9,42 9,48 5,45% 8,67 9,75 9,11 70.025.554 7.683.109
DGATE
121,20 121,20 121,70 -0,98% 117,20 124,40 121,44 69.820.241 574.944
CEMZY
13,27 13,26 13,27 0,15% 13,14 13,50 13,35 69.529.790 5.207.714
ECZYT
354,50 354,25 355,00 -1,32% 352,25 362,25 356,93 68.653.451 192.342
AGHOL
32,40 32,38 32,42 -0,86% 31,98 32,70 32,30 68.502.835 2.121.168
USAK
1,50 1,50 1,51 0,67% 1,48 1,52 1,50 66.978.862 44.668.976
VRGYO
2,11 2,10 2,11 -3,21% 2,09 2,19 2,13 66.828.564 31.424.837
ALKIM
17,12 17,10 17,12 2,33% 16,67 17,18 16,99 66.642.272 3.922.843
CEMAS
4,63 4,62 4,63 -1,07% 4,59 4,73 4,66 64.068.887 13.751.686
ANELE
100,30 - - 4,48% 95,95 100,30 98,07 63.933.771 651.914
FMIZP
309,75 309,00 309,75 0,73% 300,50 310,25 307,41 63.602.769 206.902
PENGD
12,80 12,79 12,80 -4,33% 12,76 13,30 12,92 62.523.500 4.839.477
INFO
3,60 3,60 3,61 -2,44% 3,57 3,74 3,64 62.359.789 17.135.261
INVEO
7,71 7,71 7,72 -3,50% 7,68 8,06 7,82 62.164.712 7.954.501
KARTN
123,90 123,80 124,00 -4,98% 122,70 131,20 125,75 62.044.874 493.406
GARFA
32,14 32,10 32,14 3,88% 30,70 32,38 31,82 61.723.124 1.939.853
DEVA
64,95 64,90 65,00 0,70% 64,05 68,00 65,63 61.432.631 936.111
MACKO
39,90 39,88 39,90 1,58% 39,00 40,60 40,00 60.913.618 1.522.755
FRIGO
3,07 3,06 3,07 -0,97% 3,05 3,13 3,08 58.699.553 19.031.847
IMASM
3,04 3,03 3,04 -0,65% 3,00 3,07 3,03 57.609.790 19.006.282
BIENY
22,62 22,62 22,64 -0,62% 22,48 23,00 22,73 57.197.422 2.516.658
GENTS
6,59 6,58 6,59 -3,51% 6,57 6,87 6,69 57.190.562 8.547.419
BORSK
6,02 6,01 6,02 -0,50% 5,95 6,14 6,03 56.580.436 9.378.557
BIGTK
211,10 211,10 211,20 -0,89% 210,00 214,80 212,02 56.432.023 266.163
ANSGR
27,30 27,30 27,32 0,29% 27,02 27,48 27,23 56.396.881 2.071.071
ISGSY
104,00 103,90 104,00 -0,95% 103,10 105,80 104,50 56.277.736 538.531
TMSN
91,05 91,00 91,05 -1,57% 90,95 93,15 92,12 56.048.445 608.435
SOKE
15,53 15,49 15,53 0,06% 15,21 15,73 15,45 55.601.351 3.599.416
HKTM
14,18 14,17 14,18 -3,01% 14,09 14,98 14,49 55.020.647 3.797.466
DOGUB
106,00 105,80 105,90 6,00% 98,40 107,40 104,42 54.002.855 517.181
VKGYO
2,71 2,71 2,72 0,00% 2,69 2,73 2,71 53.084.368 19.599.289
SEGMN
54,20 54,10 54,25 -2,87% 54,00 56,30 54,67 52.948.145 968.510
YYLGD
11,29 11,29 11,30 0,44% 11,17 11,39 11,28 52.687.669 4.670.402
TTRAK
438,25 438,00 438,50 -0,57% 434,00 444,50 439,79 52.610.717 119.628
GLRYH
3,28 3,28 3,29 -2,38% 3,28 3,48 3,36 52.456.685 15.599.567
AYDEM
26,18 26,20 26,26 0,54% 25,92 26,60 26,24 52.427.848 1.997.784
AVPGY
58,25 58,25 58,45 -0,85% 58,00 61,05 59,00 52.271.498 885.967
ARSAN
3,25 3,24 3,25 -2,69% 3,21 3,36 3,26 51.970.343 15.927.434
DERHL
13,03 13,02 13,03 -2,10% 12,99 13,43 13,14 51.737.942 3.936.988
KOTON
14,61 14,59 14,61 -0,61% 14,53 14,88 14,68 51.478.857 3.506.865
KLKIM
30,20 30,20 30,24 0,00% 30,08 30,74 30,35 50.878.714 1.676.639
INGRM
429,50 429,00 429,50 -0,87% 420,75 453,00 436,13 49.817.168 114.225
BOBET
18,86 18,85 18,86 0,21% 18,75 18,94 18,84 49.538.977 2.630.154
TKNSA
19,94 19,93 19,95 -2,06% 19,90 20,40 20,09 48.903.924 2.433.869
CUSAN
24,82 24,78 24,86 -3,35% 24,70 25,88 25,12 48.621.798 1.935.992
TATGD
18,55 18,54 18,55 -2,98% 18,48 19,20 18,77 48.609.668 2.590.224
ANHYT
101,60 101,60 101,70 -1,07% 101,10 103,00 101,92 48.060.984 471.544
ISFIN
19,44 19,43 19,46 -0,66% 19,12 19,60 19,32 47.802.493 2.474.135
RYGYO
32,38 32,30 32,38 0,06% 32,12 32,94 32,51 47.788.479 1.469.802
DYOBY
15,12 15,11 15,15 -2,01% 15,08 15,54 15,25 47.567.635 3.119.545
BRKVY
91,70 91,50 91,70 0,82% 90,10 93,15 91,86 47.511.599 517.220
OZKGY
14,15 14,15 14,16 -0,77% 13,84 14,24 14,06 47.352.261 3.367.262
EPLAS
6,00 5,99 6,00 0,67% 5,93 6,07 6,02 46.680.841 7.761.019
OBASE
39,06 39,06 39,14 -5,33% 39,02 41,98 40,02 46.267.475 1.156.248
IZMDC
7,90 7,89 7,90 -0,38% 7,88 8,11 8,02 46.060.372 5.746.046
GLYHO
15,41 15,41 15,43 -2,22% 15,35 15,82 15,52 45.571.964 2.937.141
DURKN
19,09 19,06 19,09 -3,59% 19,03 20,04 19,36 45.403.607 2.345.170
KZGYO
23,98 23,98 24,00 -0,17% 23,86 24,48 24,15 45.139.920 1.869.560
BINBN
171,60 171,50 171,90 -2,00% 170,60 176,90 172,94 44.347.820 256.431
CATES
39,60 39,60 39,66 -3,41% 39,00 41,68 40,31 44.212.218 1.096.737
PRKAB
38,84 38,84 38,92 -1,62% 38,54 39,74 38,91 43.862.047 1.127.404
UFUK
1.308,00 1.307,00 1.308,00 -3,61% 1.266,00 1.356,00 1.308,52 43.717.779 33.410
ATAKP
54,00 53,85 54,00 -4,34% 53,50 56,70 54,73 43.196.705 789.297
ALKA
9,64 9,63 9,65 -1,63% 9,59 9,83 9,69 43.021.954 4.441.396
CLEBI
1.616,00 1.616,00 1.617,00 -0,19% 1.600,00 1.634,00 1.617,98 42.311.837 26.151
ZEDUR
10,10 10,10 10,11 -5,61% 10,05 10,86 10,40 42.291.060 4.066.357
OSTIM
2,77 2,76 2,77 -0,72% 2,73 2,82 2,78 42.102.221 15.150.801
BAGFS
26,14 26,14 26,16 -3,33% 26,00 27,06 26,31 42.060.867 1.598.624
MTRKS
26,18 26,16 26,20 1,55% 25,30 26,48 25,86 41.779.611 1.615.440
EBEBK
84,90 84,85 85,00 -0,82% 83,60 87,70 85,06 41.765.073 491.007
AHSGY
18,63 18,63 18,65 -5,48% 18,53 20,10 19,14 41.377.397 2.162.325
POLHO
20,18 20,14 20,18 -0,20% 19,88 20,60 20,19 41.232.412 2.042.105
CEOEM
25,88 25,82 25,88 -3,29% 25,70 27,02 26,22 41.161.700 1.570.115
NATEN
6,78 6,78 6,79 -0,88% 6,73 6,88 6,80 41.157.545 6.056.265
PNLSN
46,48 46,46 46,52 -1,65% 46,38 47,94 47,03 40.667.162 864.772
GLCVY
57,10 57,05 57,10 -1,55% 56,70 58,70 57,64 40.644.257 705.161
PENTA
14,61 14,61 14,62 -1,48% 14,43 14,87 14,65 40.642.007 2.774.921
HURGZ
6,54 6,54 6,55 -2,39% 6,50 6,74 6,63 40.442.736 6.097.496
MAKTK
12,65 12,65 12,66 -1,63% 12,60 13,01 12,80 40.384.195 3.154.371
NTGAZ
12,43 12,40 12,43 0,00% 12,33 12,65 12,47 40.383.820 3.238.760
SNICA
4,01 4,00 4,01 -0,25% 3,99 4,11 4,04 39.655.588 9.819.265
YAPRK
12,84 12,83 12,84 -1,08% 12,80 13,12 12,90 39.578.369 3.067.091
PLTUR
22,30 22,26 22,30 -0,36% 21,96 22,58 22,19 38.888.385 1.752.490
ULUUN
8,07 8,06 8,08 -2,30% 8,03 8,40 8,16 38.779.678 4.750.995
ERCB
58,95 58,85 59,00 -1,67% 58,25 60,20 59,32 38.697.873 652.360
FADE
15,69 15,67 15,69 -2,79% 15,56 16,41 15,94 38.521.535 2.417.003
TDGYO
16,28 16,04 16,25 -0,12% 15,66 17,08 16,59 38.510.205 2.320.691
AKGRT
7,08 7,07 7,09 0,00% 7,03 7,12 7,07 38.487.897 5.440.681
KMPUR
20,84 20,82 20,88 0,19% 20,44 21,18 20,83 38.315.045 1.839.396
LYDYE
14.515,00 14.512,50 14.547,50 -3,07% 14.472,50 15.375,00 14.900,93 38.205.985 2.564
VERUS
610,00 610,00 610,50 0,66% 595,00 611,50 608,07 37.524.022 61.710
KRONT
19,68 19,68 19,73 -1,16% 19,60 20,12 19,86 37.382.635 1.882.465
DMLKTG
6,09 6,08 6,09 -0,49% 6,06 6,12 6,09 37.273.528 6.123.930
OZSUB
28,38 28,36 28,42 -1,73% 28,18 29,02 28,53 36.991.060 1.296.556
DARDL
2,09 2,08 2,09 -1,88% 2,07 2,16 2,11 36.973.921 17.514.260
ARASE
111,80 111,50 111,80 -2,95% 110,20 115,30 111,78 36.200.154 323.862
TNZTP
24,28 24,24 24,28 -0,16% 24,16 24,64 24,40 35.483.560 1.454.566
PRDGS
7,76 7,75 7,76 -0,13% 7,70 8,07 7,84 35.309.769 4.504.184
EGEPO
18,78 18,78 18,88 -2,59% 18,64 19,45 18,90 35.234.421 1.864.157
SKTAS
3,28 3,28 3,29 0,00% 3,22 3,42 3,32 35.134.129 10.599.328
BIGCH
6,77 6,75 6,77 -3,29% 6,67 7,04 6,81 34.446.690 5.056.327
DGNMO
9,04 9,00 9,04 -0,44% 8,95 9,18 9,06 33.923.682 3.746.029
GOZDE
20,44 20,44 20,48 1,89% 20,04 20,52 20,29 33.861.100 1.669.263
PARSN
80,40 80,30 80,45 -0,74% 79,90 81,30 80,55 33.853.778 420.267
ARENA
26,72 26,72 26,74 -1,76% 26,56 27,36 26,84 33.722.976 1.256.560
AGESA
246,60 246,60 246,90 0,24% 237,20 248,80 244,78 33.604.281 137.284
SKYMD
13,01 12,97 13,01 -2,18% 12,95 13,56 13,13 33.464.960 2.548.487
MARBL
13,06 13,06 13,07 -3,47% 13,00 13,64 13,25 33.207.903 2.507.040
PAGYO
129,00 128,60 129,20 -8,38% 127,70 140,40 133,24 32.871.830 246.708
OZGYO
2,17 2,17 2,18 -0,91% 2,14 2,19 2,17 32.817.424 15.149.912
YATAS
39,60 39,60 39,66 -1,00% 39,00 40,60 39,58 32.463.800 820.175
DOFER
34,34 34,32 34,38 1,54% 33,62 34,40 34,07 32.457.468 952.732
BMSCH
16,10 16,06 16,09 -0,92% 15,97 16,36 16,15 32.314.764 2.001.246
ERBOS
186,90 186,90 187,40 -0,11% 184,40 200,90 192,75 32.136.628 166.726
KERVN
6,72 - - 9,98% 6,12 6,72 6,70 32.048.279 4.781.425
YGGYO
213,50 213,20 213,60 -1,61% 211,00 217,30 212,69 31.985.585 150.383
INVES
650,50 650,00 650,50 0,70% 640,00 652,50 648,09 31.963.623 49.320
SANEL
50,45 50,20 50,45 -8,27% 49,50 54,35 51,96 31.963.065 615.153
TSGYO
6,70 6,70 6,71 0,60% 6,61 6,97 6,81 31.855.574 4.678.939
TLMAN
98,35 98,10 98,35 -3,10% 97,70 102,80 99,31 31.400.681 316.184
KOCMT
2,47 2,46 2,47 0,00% 2,45 2,49 2,47 31.376.545 12.707.263
TUCLK
4,16 4,15 4,16 -0,24% 4,10 4,19 4,16 30.771.490 7.405.275
EGPRO
36,98 37,02 37,16 -0,70% 36,90 37,96 37,40 30.678.456 820.344
POLTK
4.872,50 4.867,50 4.875,00 -1,57% 4.815,00 4.972,50 4.887,10 30.544.353 6.250
ASUZU
61,90 61,95 62,10 -0,32% 61,20 62,65 62,09 30.433.788 490.124
EYGYO
2,51 2,50 2,51 0,80% 2,48 2,58 2,52 30.288.177 12.008.596
BYDNR
39,76 39,74 39,80 -1,49% 39,20 40,34 39,76 30.173.505 758.849
ADGYO
51,95 51,95 52,05 -1,42% 51,45 52,95 52,02 30.143.564 579.431
TRILC
1,46 - - -9,88% 1,46 1,46 1,46 29.948.833 20.512.899
LYDHO
184,60 184,40 184,60 1,37% 181,80 188,00 185,10 29.476.004 159.245
IHLGM
1,83 1,82 1,83 -1,08% 1,81 1,86 1,83 29.381.467 16.053.272
KAYSE
4,47 4,46 4,47 -0,67% 4,44 4,52 4,48 29.305.274 6.546.191
NUGYO
10,42 10,42 10,43 -3,52% 10,34 10,94 10,57 29.134.773 2.757.418
ERSU
29,16 29,12 29,16 8,00% 25,72 29,50 28,03 29.089.134 1.037.774
PINSU
11,41 11,38 11,42 0,00% 11,28 11,55 11,41 28.566.022 2.503.620
ISGYO
20,12 20,10 20,12 -1,37% 20,00 20,42 20,23 28.216.498 1.394.638
MNDRS
11,29 11,29 11,30 -1,22% 11,22 11,48 11,32 27.384.966 2.418.615
DENGE
2,13 2,12 2,13 -1,39% 2,11 2,19 2,14 27.330.618 12.771.784
EDIP
36,12 36,12 36,20 -1,85% 36,00 37,46 36,86 27.003.450 732.524
GOLTS
322,50 322,50 322,75 -1,23% 320,00 327,75 322,71 26.978.044 83.598
MEDTR
30,34 30,30 30,38 1,40% 29,74 30,82 30,22 26.277.739 869.454
KONYA
3.692,50 3.690,00 3.697,50 -2,06% 3.680,00 3.785,00 3.719,85 25.618.573 6.887
BUCIM
5,94 5,94 5,95 -0,83% 5,90 6,03 5,95 25.340.691 4.258.719
KIMMR
16,42 16,42 16,44 -2,26% 16,32 16,87 16,48 25.274.379 1.533.945
ARZUM
2,21 2,20 2,21 -0,90% 2,19 2,25 2,21 25.159.906 11.369.239
ASGYO
11,40 11,38 11,40 -0,70% 11,36 11,56 11,45 24.821.616 2.167.131
KRPLS
9,17 9,16 9,20 0,33% 8,94 9,32 9,13 24.749.480 2.710.971
OZYSR
11,96 11,96 12,00 -1,08% 11,82 12,15 11,97 24.659.156 2.059.546
GOODY
15,88 15,88 15,90 0,32% 15,62 16,20 15,90 24.570.932 1.545.741
HTTBT
40,22 40,22 40,26 -1,18% 39,48 41,02 40,03 24.482.210 611.537
DNISI
20,72 20,72 - 9,98% 18,84 20,72 20,31 24.451.664 1.204.242
PRKME
17,33 17,31 17,34 -0,46% 17,06 17,75 17,43 24.401.116 1.399.648
IHGZT
1,34 1,34 1,35 -0,74% 1,33 1,36 1,34 24.316.826 18.091.779
BEGYO
4,10 4,10 4,11 0,24% 4,08 4,13 4,10 24.286.213 5.927.165
DURDO
5,47 5,46 5,47 0,00% 5,45 5,67 5,54 24.194.348 4.370.177
PNSUT
12,32 12,31 12,33 0,49% 12,25 12,58 12,39 23.905.329 1.930.136
LIDFA
2,81 2,81 2,82 -0,71% 2,80 2,89 2,86 23.786.385 8.329.437
TRCAS
43,66 43,64 43,68 -0,23% 43,32 44,56 43,93 23.674.556 538.964
CEMTS
10,02 10,00 10,02 -0,40% 9,93 10,10 10,02 23.294.003 2.323.723
BASGZ
49,16 48,88 49,16 1,07% 48,30 50,00 49,13 22.784.523 463.792
BURVA
1.029,00 1.026,00 1.029,00 -3,83% 963,00 1.079,00 1.022,16 22.751.262 22.258
BESLR
13,64 13,62 13,64 -1,16% 13,54 13,93 13,69 22.705.384 1.658.839
AVOD
4,33 4,33 4,35 -0,46% 4,32 4,41 4,36 22.381.258 5.130.869
ALCAR
729,00 728,50 729,00 -0,14% 723,50 752,00 734,61 22.103.605 30.089
SAMAT
6,92 6,92 6,95 -5,08% 6,59 7,26 6,93 21.650.370 3.123.559
KUVVA
157,30 156,40 157,20 -4,32% 155,00 166,00 158,33 21.227.081 134.066
UNLU
12,70 12,69 12,71 -3,05% 12,65 13,11 12,81 21.024.887 1.641.747
MRSHL
1.501,00 1.500,00 1.503,00 -1,57% 1.484,00 1.541,00 1.508,29 20.743.570 13.753
DMSAS
8,39 8,40 8,43 -2,33% 8,39 8,65 8,53 20.617.993 2.418.069
BFREN
136,50 136,50 136,70 -1,30% 136,30 139,90 137,80 20.395.267 148.002
KONKA
14,85 14,82 14,85 0,34% 14,49 14,85 14,67 19.894.668 1.356.619
BAKAB
46,48 46,30 46,50 -1,15% 44,58 48,16 46,99 19.694.232 419.082
HATEK
16,03 16,01 16,02 -3,20% 15,95 16,75 16,24 19.683.249 1.211.955
IDGYO
4,96 5,00 5,10 -6,59% 4,84 5,31 4,98 18.617.023 3.742.167
PAMEL
81,95 81,80 82,00 -1,21% 81,20 86,05 83,21 18.583.833 223.348
KRVGD
3,00 2,99 3,00 -0,33% 2,92 3,05 2,98 17.982.517 6.028.290
DESPC
43,62 43,50 43,62 0,28% 42,72 44,12 43,57 17.852.473 409.713
AFYON
12,74 12,73 12,74 -0,39% 12,63 12,93 12,78 17.797.495 1.392.896
GLBMD
13,08 13,06 13,08 6,78% 12,01 13,47 13,15 17.780.659 1.352.205
BNTAS
6,71 6,69 6,71 -0,45% 6,66 6,85 6,74 17.597.538 2.610.141
BEYAZ
27,38 27,32 27,42 -0,65% 27,06 27,74 27,36 17.287.199 631.913
SEGYO
4,91 4,90 4,91 -0,20% 4,89 5,01 4,93 16.982.298 3.443.609
YKSLN
3,30 3,30 3,31 -3,51% 3,30 3,44 3,37 16.944.035 5.025.977
DOKTA
25,62 - - -4,12% 25,62 27,00 26,23 16.831.883 641.761
AVGYO
14,51 14,51 14,58 -1,69% 13,91 15,02 14,43 16.478.205 1.142.118
PKENT
149,90 149,90 150,00 0,20% 148,30 150,40 149,38 16.408.988 109.847
JANTS
16,68 16,68 16,70 -0,71% 16,60 16,89 16,73 16.277.849 972.967
ULAS
27,46 27,40 27,46 -5,70% 26,98 29,06 27,96 16.091.996 575.559
MSGYO
6,11 6,11 6,12 0,66% 6,02 6,39 6,15 16.072.391 2.615.300
LKMNH
15,60 15,57 15,60 -0,32% 15,48 15,95 15,65 16.043.576 1.025.368
SUWEN
7,39 7,38 7,39 -1,47% 7,26 7,52 7,39 15.949.827 2.157.429
INTEM
261,75 261,75 262,25 -1,97% 259,00 268,50 264,03 15.926.701 60.322
ETYAT
12,40 12,40 12,41 7,17% 11,00 12,40 11,76 15.909.268 1.352.602
BANVT
154,80 154,50 154,80 -0,06% 153,40 156,30 154,53 15.826.285 102.413
ISSEN
7,75 7,75 7,77 -4,08% 7,68 8,14 7,93 15.822.372 1.996.434
FLAP
14,20 14,10 14,20 -1,66% 13,68 14,39 14,01 15.424.650 1.100.649
BRISA
90,85 90,85 91,05 0,22% 89,60 92,95 91,69 15.296.781 166.834
YESIL
1,43 1,42 1,43 -0,69% 1,41 1,45 1,43 15.156.727 10.633.873
BIGEN
48,42 - - -10,00% 48,42 48,42 48,42 14.978.969 309.355
MEPET
26,02 26,02 26,06 -4,34% 25,64 27,34 26,38 14.943.245 566.407
NUHCM
213,70 213,40 213,70 -0,51% 212,60 216,70 214,23 14.921.573 69.652
CONSE
2,86 2,85 2,86 -1,38% 2,84 2,93 2,87 14.799.353 5.152.521
SUNTK
30,92 30,90 30,94 -0,96% 30,64 31,82 31,17 14.755.376 473.420
OZRDN
32,36 32,00 32,36 -3,00% 31,02 34,30 32,51 14.674.873 451.452
DZGYO
8,36 8,35 8,36 -1,65% 8,30 8,54 8,42 14.564.593 1.728.918
KLMSN
32,30 32,28 32,34 -2,12% 31,98 32,98 32,45 14.455.593 445.529
IZINV
63,00 62,80 63,00 -0,79% 62,50 64,20 63,17 14.007.507 221.756
AKSGY
9,15 9,15 9,16 -0,11% 9,07 9,25 9,13 13.770.564 1.507.775
MHRGY
4,20 4,20 4,21 -1,64% 4,20 4,34 4,27 13.569.879 3.174.717
KUTPO
89,85 89,75 89,90 0,62% 88,70 90,25 89,58 13.565.795 151.431
CMBTN
1.534,00 1.532,00 1.533,00 -1,35% 1.526,00 1.571,00 1.542,08 13.417.644 8.701
VANGD
84,00 83,70 84,00 -0,59% 81,00 85,55 82,79 13.245.976 159.989
VERTU
37,84 37,72 37,84 -0,73% 37,10 38,18 37,74 13.073.446 346.426
EUKYO
9,54 9,54 9,55 1,49% 9,20 9,98 9,34 13.040.262 1.396.503
VKING
25,66 25,56 25,66 -1,00% 25,50 26,76 26,11 12.944.651 495.753
TBORG
134,90 135,20 135,50 -0,44% 133,10 137,90 135,65 12.929.028 95.314
GATEG
304,50 - - 1,50% 300,00 315,00 310,59 12.255.317 39.458
TURGG
28,40 28,36 28,40 -1,66% 27,94 28,92 28,29 11.786.178 416.632
RNPOL
2,71 2,71 2,72 -1,09% 2,65 2,84 2,74 11.383.930 4.159.865
COSMO
166,80 166,80 167,90 2,21% 161,70 171,20 166,89 11.358.344 68.060
OSMEN
7,26 7,25 7,27 -0,82% 7,18 7,36 7,26 11.175.790 1.538.674
HUBVC
3,06 3,05 3,06 -4,38% 3,03 3,21 3,09 10.346.961 3.347.029
OYYAT
44,22 44,24 44,32 -2,21% 44,00 45,50 44,60 10.007.261 224.402
BOSSA
6,52 6,50 6,52 1,09% 6,41 6,55 6,50 10.007.053 1.540.556
EGSER
3,12 3,12 3,13 -3,11% 3,11 3,22 3,16 9.673.588 3.062.108
LUKSK
100,00 99,85 100,00 -2,44% 99,55 103,00 100,92 9.479.143 93.930
SKYLP
296,00 295,75 296,00 -3,97% 296,00 306,50 298,97 8.554.474 28.613
DESA
12,12 12,11 12,12 -0,66% 11,88 12,20 12,04 7.908.080 656.906
SEYKM
4,72 4,71 4,72 -2,48% 4,70 4,94 4,78 7.825.545 1.636.928
PETUN
12,20 12,16 12,21 0,41% 12,08 12,30 12,19 7.706.334 632.230
BRKO
11,96 - - 6,79% 11,20 12,00 11,95 7.524.231 629.560
OYAYO
48,04 48,04 48,08 1,09% 46,50 49,06 47,63 7.134.231 149.800
OYLUM
8,47 8,47 8,48 0,47% 8,26 8,73 8,49 7.085.532 834.818
SANKO
21,68 21,66 21,70 -1,28% 21,60 22,18 21,82 6.929.890 317.623
BIZIM
27,02 27,02 27,06 -0,59% 26,86 27,40 27,10 6.496.343 239.707
GRNYO
18,79 18,70 18,79 -2,79% 18,53 19,73 19,08 6.445.761 337.797
ORCAY
4,50 4,40 4,50 -1,32% 4,40 4,68 4,52 6.436.724 1.425.371
ATLAS
7,76 7,75 7,76 -1,40% 7,67 8,04 7,86 6.302.386 802.150
MNDTR
5,64 5,64 5,65 0,00% 5,60 5,69 5,65 6.233.966 1.104.403
AVTUR
17,48 17,48 17,50 -1,41% 17,40 18,00 17,76 5.873.480 330.789
IHYAY
1,63 1,62 1,63 -1,21% 1,61 1,66 1,63 5.852.859 3.591.686
BRKSN
8,06 7,99 8,06 -1,95% 7,80 8,22 8,05 5.547.641 689.271
AKMGY
260,50 260,00 260,50 -0,38% 257,75 265,00 260,65 5.109.553 19.603
ISBTR
420.000,00 - - 5,00% 418.000,00 420.000,00 419.000,00 5.028.000 12
VKFYO
28,04 27,92 28,04 -1,27% 27,52 28,92 28,20 5.025.759 178.200
RODRG
26,86 26,86 26,88 0,83% 26,50 27,90 27,06 5.007.044 185.026
ISYAT
7,84 7,84 7,86 -1,01% 7,78 7,94 7,87 4.749.657 603.420
ATSYH
85,00 - - 2,41% 83,00 85,30 84,83 4.638.397 54.676
EUYO
6,92 6,91 6,92 0,58% 6,61 7,07 6,82 4.475.853 656.641
PSDTC
120,00 119,90 120,00 0,08% 115,10 123,00 119,92 4.368.773 36.430
DIRIT
21,32 - - -9,97% 21,32 23,00 22,13 4.117.352 186.029
KRTEK
23,90 23,80 23,84 -1,24% 23,52 24,36 23,94 3.837.448 160.327
SILVR
2,65 2,64 2,65 -0,38% 2,62 2,70 2,65 3.806.241 1.435.961
AKYHO
2,62 2,61 2,62 -0,76% 2,59 2,64 2,61 3.710.212 1.422.353
SONME
124,70 124,70 124,80 0,24% 121,70 125,00 123,49 3.370.362 27.293
IHEVA
2,08 2,07 2,08 -1,89% 2,06 2,12 2,09 3.157.984 1.514.685
YYAPI
0,98 - - 0,00% 0,98 0,98 0,98 3.108.144 3.171.575
ENPRA
72,40 - - 0,56% 72,40 72,40 72,40 2.860.669 39.512
DGGYO
31,30 31,30 31,48 -1,51% 31,00 31,66 31,29 2.759.260 88.197
BASCM
17,00 - - 2,91% 16,80 17,00 16,93 2.742.209 161.960
EUHOL
11,21 - - -0,80% 11,21 11,27 11,25 2.395.133 212.887
KENT
372,00 - - -2,55% 368,50 383,00 370,93 2.243.761 6.049
MZHLD
5,90 5,89 5,90 -1,50% 5,84 6,04 5,94 2.074.203 349.231
MTRYO
10,09 10,09 10,10 0,10% 10,02 10,29 10,12 2.023.214 200.003
ATAGY
12,44 12,42 12,44 -0,96% 12,29 12,56 12,38 1.885.147 152.257
EKIZ
81,50 - - -2,86% 80,50 81,50 80,60 1.742.827 21.622
AGYO
8,08 8,07 8,08 -0,74% 8,02 8,20 8,10 1.661.030 205.123
YONGA
55,80 - - 0,54% 55,80 55,80 55,80 1.594.318 28.572
MMCAS
56,60 - - -5,11% 56,60 59,15 56,62 1.572.319 27.768
SEKFK
10,05 10,04 10,05 -1,57% 10,01 10,27 10,11 1.475.430 145.976
ORMA
210,00 - - 0,38% 210,00 210,00 210,00 1.379.700 6.570
BALAT
64,30 - - -3,31% 64,00 66,00 64,39 1.346.088 20.906
ATEKS
91,50 - - -0,81% 91,50 92,00 91,59 1.312.237 14.328
QNBTR
212,20 - - -1,30% 212,10 213,30 212,24 1.276.004 6.012
MEGAP
2,39 - - 0,00% 2,39 2,40 2,40 1.222.998 509.713
KSTUR
2.852,50 - - -0,61% 2.852,50 2.870,00 2.861,73 1.035.948 362
INTEK
233,10 - - -2,06% 233,10 238,00 236,86 973.491 4.110
KLNMA
9,14 - - -1,61% 9,14 9,24 9,22 936.796 101.632
AYES
33,50 - - 1,52% 32,74 33,50 33,20 892.455 26.882
CASA
80,20 - - -0,93% 80,00 80,95 80,38 881.714 10.969
SODSN
8,87 - - -1,44% 8,87 8,92 8,88 763.454 85.975
SNPAM
21,52 - - -2,36% 21,30 21,98 21,34 747.314 35.019
BRMEN
11,00 - - 0,00% 11,00 11,10 11,10 744.299 67.059
SUMAS
400,00 - - -4,53% 400,00 410,00 403,65 736.653 1.825
CMENT
293,00 - - -0,68% 293,00 297,00 293,98 588.253 2.001
YBTAS
16,50 - - -2,37% 16,50 16,50 16,50 548.163 33.222
ISBIR
75,00 - - -0,66% 75,00 75,40 75,12 531.599 7.077
EMNIS
159,10 - - -3,46% 159,10 164,80 159,63 389.981 2.443
QNBFK
37,02 - - -0,16% 37,02 37,06 37,02 307.039 8.293
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.