En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
351,25 | 351,00 | 351,25 | 6,04% | 334,75 | 352,25 | 344,55 | 9.804.070.989 | 28.460.833 |
|
THYAO
|
317,00 | 317,00 | 317,25 | 1,04% | 310,75 | 318,25 | 315,60 | 8.694.894.670 | 27.551.548 |
|
ASELS
|
345,50 | 345,25 | 345,50 | 2,52% | 338,25 | 347,75 | 343,54 | 7.986.198.899 | 23.246.484 |
|
KCHOL
|
205,40 | 205,40 | 205,50 | -0,29% | 201,60 | 207,10 | 204,43 | 7.038.381.909 | 34.426.930 |
|
ASTOR
|
163,20 | 163,10 | 163,20 | 3,88% | 157,10 | 164,90 | 161,94 | 5.948.603.832 | 36.733.877 |
|
EREGL
|
31,84 | 31,84 | 31,86 | -2,09% | 31,46 | 33,10 | 32,04 | 5.299.541.544 | 165.418.861 |
|
YKBNK
|
38,42 | 38,42 | 38,44 | -0,16% | 37,96 | 38,72 | 38,37 | 5.055.689.119 | 131.755.200 |
|
AKBNK
|
70,55 | 70,55 | 70,60 | -0,21% | 69,90 | 71,30 | 70,66 | 4.711.933.701 | 66.687.280 |
|
ISCTR
|
13,64 | 13,64 | 13,65 | -0,15% | 13,52 | 13,80 | 13,68 | 3.246.876.138 | 237.373.632 |
|
GARAN
|
154,50 | 154,50 | 154,60 | -0,58% | 151,90 | 155,40 | 153,96 | 3.196.645.702 | 20.762.471 |
|
BIMAS
|
380,00 | 379,75 | 380,00 | -0,33% | 378,25 | 385,50 | 381,56 | 2.974.463.690 | 7.795.679 |
|
KTLEV
|
6,13 | 6,13 | - | 9,86% | 5,89 | 6,13 | 6,10 | 2.740.887.896 | 449.703.319 |
|
TRALT
|
39,18 | 39,16 | 39,18 | 0,72% | 39,06 | 40,02 | 39,56 | 2.262.991.395 | 57.200.513 |
|
SASA
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,61 | 1,59 | 2.077.445.100 | 1.309.878.512 |
|
PGSUS
|
156,70 | 156,60 | 156,70 | 1,49% | 153,10 | 157,80 | 156,29 | 1.648.271.692 | 10.545.133 |
|
SAHOL
|
86,85 | 86,80 | 86,85 | -0,52% | 86,00 | 87,65 | 86,85 | 1.636.318.611 | 18.840.891 |
|
EUPWR
|
36,14 | - | 36,14 | -9,97% | 36,14 | 38,70 | 37,00 | 1.443.504.976 | 39.012.718 |
|
KRDMD
|
38,12 | 38,10 | 38,12 | 1,22% | 37,26 | 38,62 | 38,00 | 1.403.336.604 | 36.928.571 |
|
GLRMK
|
101,70 | - | 101,70 | -9,92% | 101,70 | 113,40 | 104,16 | 1.334.276.453 | 12.810.340 |
|
SISE
|
35,46 | 35,46 | 35,48 | -0,73% | 35,38 | 36,34 | 35,90 | 1.311.854.002 | 36.545.768 |
|
TCELL
|
95,85 | 95,80 | 95,85 | -1,94% | 95,50 | 98,05 | 96,61 | 1.083.115.684 | 11.211.581 |
|
PETKM
|
16,77 | 16,76 | 16,77 | 1,15% | 16,64 | 17,07 | 16,87 | 1.028.308.181 | 60.968.590 |
|
EKGYO
|
18,41 | 18,41 | 18,42 | 0,16% | 18,15 | 18,60 | 18,40 | 973.244.144 | 52.882.784 |
|
FROTO
|
73,80 | 73,75 | 73,80 | -2,77% | 73,65 | 76,20 | 74,61 | 933.140.803 | 12.507.524 |
|
GUBRF
|
284,25 | 284,00 | 284,25 | -1,30% | 281,75 | 294,50 | 286,81 | 900.919.041 | 3.141.158 |
|
VAKBN
|
32,94 | 32,92 | 32,94 | -1,61% | 32,62 | 33,68 | 33,08 | 895.447.345 | 27.072.805 |
|
MGROS
|
478,00 | 477,50 | 478,00 | -1,34% | 474,50 | 491,25 | 480,34 | 870.286.687 | 1.811.797 |
|
BRSAN
|
639,00 | 639,00 | 639,50 | -2,44% | 638,00 | 658,00 | 647,60 | 833.121.671 | 1.286.486 |
|
TTKOM
|
49,64 | 49,62 | 49,64 | -1,61% | 49,04 | 50,80 | 49,93 | 778.856.319 | 15.599.513 |
|
HEDEF
|
6,73 | 6,73 | 6,74 | 3,22% | 6,53 | 7,02 | 6,76 | 728.250.400 | 107.752.231 |
|
TUKAS
|
2,17 | 2,16 | 2,17 | 1,40% | 2,15 | 2,30 | 2,23 | 670.044.909 | 300.160.305 |
|
TURSG
|
3,25 | 3,25 | 3,26 | -3,56% | 3,23 | 3,39 | 3,29 | 663.525.283 | 201.641.271 |
|
ENKAI
|
81,25 | 81,25 | 81,30 | 0,31% | 79,60 | 81,90 | 80,89 | 650.430.956 | 8.040.500 |
|
TKFEN
|
202,90 | 202,70 | 202,90 | 8,27% | 187,40 | 203,70 | 197,06 | 624.350.666 | 3.168.290 |
|
TAVHL
|
300,50 | 300,25 | 300,50 | -0,50% | 298,75 | 306,75 | 302,51 | 611.182.025 | 2.020.388 |
|
SELEC
|
87,70 | 87,70 | - | 9,97% | 79,00 | 87,70 | 84,34 | 605.242.740 | 7.175.903 |
|
ARDYZ
|
50,90 | 50,85 | 51,00 | -8,78% | 50,50 | 57,00 | 53,49 | 587.701.516 | 10.987.832 |
|
TOASO
|
234,60 | 234,60 | 234,70 | -2,57% | 233,90 | 242,10 | 237,67 | 532.861.936 | 2.242.057 |
|
ALKLC
|
24,70 | 24,70 | 24,72 | -5,15% | 24,70 | 28,64 | 26,73 | 524.845.880 | 19.631.996 |
|
PEKGY
|
1,26 | 1,26 | - | 9,57% | 1,15 | 1,26 | 1,23 | 506.382.889 | 410.373.202 |
|
CWENE
|
15,46 | 15,45 | 15,46 | -3,92% | 15,16 | 16,09 | 15,54 | 490.445.779 | 31.570.836 |
|
BTCIM
|
2,00 | 1,99 | 2,00 | 5,26% | 1,91 | 2,06 | 2,00 | 489.071.637 | 244.435.850 |
|
ODINE
|
68,05 | 68,05 | - | 9,94% | 61,80 | 68,05 | 65,11 | 466.757.698 | 7.168.936 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 88,00 | 82,27 | 443.200.502 | 5.387.341 |
|
ENERY
|
13,90 | 13,90 | 13,91 | -1,77% | 13,75 | 14,19 | 13,91 | 438.342.896 | 31.513.496 |
|
KRDMB
|
61,35 | 61,25 | 61,30 | -3,69% | 59,55 | 62,95 | 60,93 | 421.344.203 | 6.915.443 |
|
HALKB
|
43,14 | 43,10 | 43,14 | -1,37% | 42,90 | 43,90 | 43,44 | 417.220.652 | 9.603.592 |
|
TEHOL
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,49 | 390.726.260 | 262.049.570 |
|
ALTINS1
|
71,13 | 71,12 | 71,13 | -0,29% | 71,11 | 71,55 | 71,31 | 384.646.988 | 5.394.234 |
|
KLRHO
|
10,69 | 10,68 | 10,70 | 6,37% | 10,03 | 11,05 | 10,80 | 381.538.748 | 35.327.105 |
|
TCKRC
|
115,90 | 115,70 | 115,90 | -6,15% | 112,60 | 124,80 | 119,48 | 378.568.650 | 3.168.496 |
|
CVKMD
|
13,38 | 13,37 | 13,38 | -1,69% | 13,32 | 14,05 | 13,76 | 348.438.266 | 25.315.570 |
|
PASEU
|
32,96 | 32,96 | - | 9,94% | 29,60 | 32,96 | 31,69 | 337.521.628 | 10.652.528 |
|
SOKM
|
46,26 | 46,26 | 46,28 | -2,98% | 46,18 | 47,96 | 46,73 | 331.946.466 | 7.104.003 |
|
TRMET
|
112,20 | 112,10 | 112,20 | 0,00% | 111,10 | 114,40 | 113,15 | 330.162.710 | 2.917.969 |
|
GESAN
|
31,96 | 31,94 | 31,96 | -6,39% | 31,90 | 33,80 | 32,67 | 312.283.265 | 9.558.144 |
|
AYGAZ
|
265,50 | 265,50 | 265,75 | 3,81% | 255,00 | 268,25 | 263,51 | 310.261.926 | 1.177.414 |
|
AKSEN
|
71,25 | 71,25 | 71,30 | 3,34% | 68,40 | 71,75 | 70,60 | 302.930.783 | 4.290.898 |
|
EFOR
|
12,96 | 12,94 | 12,96 | -0,31% | 12,55 | 13,55 | 12,97 | 301.108.442 | 23.215.213 |
|
YEOTK
|
27,24 | 27,20 | 27,24 | -2,71% | 27,00 | 28,46 | 27,70 | 292.958.121 | 10.576.669 |
|
ENJSA
|
119,20 | 119,10 | 119,20 | 0,17% | 117,30 | 120,10 | 119,12 | 284.634.671 | 2.389.407 |
|
ALARK
|
102,50 | 102,40 | 102,50 | -2,10% | 102,10 | 105,90 | 103,95 | 283.877.319 | 2.730.993 |
|
SARAE
|
33,20 | 33,18 | 33,20 | 3,69% | 32,04 | 34,48 | 33,40 | 271.416.622 | 8.126.986 |
|
AEFES
|
16,40 | 16,40 | 16,41 | -1,32% | 16,36 | 16,72 | 16,55 | 265.393.371 | 16.040.471 |
|
KUYAS
|
10,64 | 10,64 | 10,65 | 6,08% | 10,03 | 10,87 | 10,53 | 257.460.317 | 24.446.486 |
|
DOHOL
|
17,17 | 17,15 | 17,17 | -1,38% | 17,00 | 17,49 | 17,20 | 250.879.034 | 14.589.401 |
|
BETAE
|
45,94 | 45,96 | 45,98 | 0,97% | 45,00 | 47,64 | 46,48 | 243.194.930 | 5.232.788 |
|
DMRGD
|
7,14 | 7,14 | 7,15 | -7,39% | 7,10 | 7,83 | 7,38 | 218.338.343 | 29.603.271 |
|
ULKER
|
75,20 | 75,20 | 75,25 | -2,02% | 75,15 | 77,20 | 76,01 | 217.092.679 | 2.856.111 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 211.640.273 | 4.641.084 |
|
DOAS
|
126,50 | 126,40 | 126,50 | -2,54% | 126,20 | 130,80 | 127,78 | 202.831.250 | 1.587.342 |
|
NETAS
|
58,45 | - | 58,45 | -9,94% | 58,45 | 63,60 | 59,24 | 200.471.710 | 3.384.273 |
|
BSOKE
|
5,85 | 5,84 | 5,86 | 0,52% | 5,72 | 6,27 | 6,03 | 200.079.369 | 33.163.999 |
|
MAVI
|
35,02 | 35,02 | 35,04 | 1,57% | 34,62 | 35,50 | 35,13 | 199.551.899 | 5.680.688 |
|
TKNKA
|
34,10 | 34,10 | - | 10,00% | 31,00 | 34,10 | 32,64 | 192.823.517 | 5.908.221 |
|
NETCD
|
90,55 | 90,50 | 90,60 | -2,21% | 89,85 | 93,80 | 92,63 | 189.029.665 | 2.040.792 |
|
CANTE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,95 | 1,00 | 0,97 | 188.424.103 | 193.600.210 |
|
PRZMA
|
7,59 | 7,59 | 7,61 | 6,30% | 7,03 | 7,85 | 7,51 | 185.700.336 | 24.742.084 |
|
DSTKF
|
70,60 | 70,55 | 70,60 | 0,57% | 70,20 | 73,05 | 71,63 | 183.400.658 | 2.560.546 |
|
ORZAX
|
68,60 | 68,60 | 68,70 | 3,94% | 67,30 | 69,70 | 68,53 | 183.255.413 | 2.674.167 |
|
HEKTS
|
1,68 | 1,67 | 1,68 | -1,75% | 1,67 | 1,73 | 1,70 | 174.563.806 | 102.734.736 |
|
MIATK
|
23,78 | 23,76 | 23,78 | -1,65% | 23,62 | 24,50 | 24,11 | 173.894.504 | 7.213.872 |
|
SKBNK
|
3,78 | 3,78 | 3,79 | -0,79% | 3,76 | 3,86 | 3,81 | 172.551.423 | 45.350.026 |
|
TMPOL
|
62,35 | 62,35 | - | 9,96% | 56,95 | 62,35 | 60,31 | 171.435.135 | 2.842.433 |
|
ODAS
|
4,62 | 4,61 | 4,62 | 3,82% | 4,44 | 4,70 | 4,57 | 167.859.161 | 36.710.493 |
|
OYAKC
|
19,56 | 19,55 | 19,56 | -0,20% | 19,43 | 19,85 | 19,69 | 165.727.087 | 8.415.895 |
|
EGEEN
|
4.705,00 | 4.700,00 | 4.705,00 | -3,88% | 4.682,50 | 5.062,50 | 4.832,62 | 162.617.580 | 33.650 |
|
CCOLA
|
75,40 | 75,35 | 75,40 | 1,00% | 74,20 | 76,05 | 75,30 | 162.534.004 | 2.158.401 |
|
GEREL
|
21,80 | 21,80 | 21,82 | -1,45% | 21,52 | 22,66 | 22,12 | 162.341.821 | 7.339.540 |
|
MPARK
|
439,75 | 439,50 | 439,75 | 0,92% | 426,00 | 443,25 | 434,97 | 161.953.196 | 372.332 |
|
CEMZY
|
7,52 | 7,51 | 7,53 | 3,58% | 7,26 | 7,82 | 7,58 | 154.888.106 | 20.427.934 |
|
INDES
|
10,16 | 10,15 | 10,17 | -5,14% | 10,02 | 10,73 | 10,29 | 153.429.393 | 14.907.040 |
|
EMPAE
|
38,38 | 38,38 | 38,42 | 1,43% | 37,80 | 40,22 | 39,01 | 153.033.285 | 3.923.165 |
|
ARMGD
|
110,50 | - | 110,50 | -9,94% | 110,50 | 124,00 | 114,55 | 152.975.830 | 1.335.462 |
|
ORGE
|
19,17 | 19,16 | 19,19 | -3,96% | 19,15 | 20,30 | 19,64 | 150.772.536 | 7.678.452 |
|
GENIL
|
4,35 | 4,35 | 4,36 | -1,36% | 4,32 | 4,53 | 4,42 | 149.240.137 | 33.761.943 |
|
INTET
|
43,20 | 43,16 | 43,20 | -4,30% | 43,00 | 45,80 | 44,40 | 148.085.222 | 3.335.610 |
|
ZGYO
|
14,84 | 14,84 | 14,87 | 8,32% | 13,80 | 15,07 | 14,68 | 145.731.138 | 9.925.959 |
|
MCARD
|
121,70 | 121,60 | 121,70 | -1,46% | 121,10 | 126,90 | 124,68 | 143.152.893 | 1.148.125 |
|
MAGEN
|
5,88 | 5,87 | 5,88 | 4,44% | 5,64 | 6,09 | 5,91 | 138.155.973 | 23.370.504 |
|
CIMSA
|
42,40 | 42,38 | 42,42 | 0,38% | 41,96 | 42,78 | 42,34 | 136.768.730 | 3.230.651 |
|
EKIM
|
15,75 | 15,75 | 15,77 | -1,50% | 15,55 | 16,75 | 16,06 | 134.717.463 | 8.387.828 |
|
BIGTK
|
46,74 | 46,74 | - | 9,98% | 42,12 | 46,74 | 44,58 | 133.612.070 | 2.997.085 |
|
MANAS
|
2,95 | 2,95 | - | 9,67% | 2,70 | 2,95 | 2,88 | 132.572.521 | 46.099.337 |
|
FZLGY
|
6,30 | 6,30 | 6,31 | 3,79% | 6,03 | 6,53 | 6,30 | 131.474.926 | 20.881.519 |
|
DAPGM
|
2,53 | 2,52 | 2,53 | 5,42% | 2,42 | 2,60 | 2,52 | 127.645.187 | 50.725.077 |
|
RYSAS
|
25,72 | 25,70 | 25,74 | -0,62% | 25,00 | 26,26 | 25,50 | 127.491.091 | 4.999.638 |
|
HRKET
|
8,10 | 8,10 | 8,11 | 2,53% | 7,93 | 8,26 | 8,07 | 125.482.071 | 15.556.667 |
|
BALSU
|
7,08 | 7,07 | 7,08 | -5,85% | 7,06 | 7,60 | 7,32 | 123.387.184 | 16.860.872 |
|
SAYAS
|
39,56 | 39,56 | 39,62 | -2,66% | 38,82 | 44,00 | 40,74 | 121.419.718 | 2.980.741 |
|
TRCAS
|
42,80 | 42,78 | 42,84 | 2,15% | 42,36 | 44,84 | 43,70 | 121.235.770 | 2.774.265 |
|
LIDER
|
7,34 | 7,33 | 7,34 | 4,56% | 7,04 | 7,66 | 7,40 | 120.768.743 | 16.319.561 |
|
CRFSA
|
149,60 | 149,40 | 149,60 | -2,48% | 148,10 | 154,40 | 150,89 | 118.466.822 | 785.124 |
|
OTKAR
|
312,00 | 312,00 | 312,50 | 1,30% | 308,00 | 314,75 | 311,90 | 114.907.316 | 368.407 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,42 | 114.895.786 | 1.229.947 |
|
PATEK
|
8,22 | 8,21 | 8,22 | 1,73% | 8,02 | 8,68 | 8,38 | 112.022.943 | 13.367.136 |
|
AKSA
|
10,51 | 10,51 | 10,52 | 1,55% | 10,32 | 10,60 | 10,50 | 110.670.682 | 10.541.108 |
|
KRDMA
|
32,96 | 32,94 | 32,96 | -0,12% | 32,56 | 33,66 | 33,09 | 106.950.215 | 3.232.523 |
|
ONCSM
|
96,25 | 96,20 | 96,30 | 7,42% | 90,10 | 97,85 | 94,22 | 106.790.594 | 1.133.448 |
|
TRENJ
|
77,70 | 77,70 | 77,75 | -0,06% | 77,05 | 81,85 | 78,55 | 105.307.510 | 1.340.568 |
|
BIGEN
|
8,22 | 8,22 | - | 9,89% | 7,81 | 8,22 | 8,11 | 105.061.714 | 12.955.313 |
|
AHGAZ
|
45,76 | 45,76 | 45,80 | 0,66% | 44,98 | 45,98 | 45,42 | 104.743.452 | 2.306.220 |
|
ATATR
|
4,55 | 4,54 | 4,55 | 2,94% | 4,44 | 4,83 | 4,66 | 104.418.188 | 22.413.398 |
|
TSKB
|
10,60 | 10,60 | 10,61 | 1,44% | 10,35 | 10,64 | 10,54 | 103.355.378 | 9.802.304 |
|
METEN
|
20,96 | 20,94 | 20,96 | -0,47% | 20,86 | 21,26 | 21,03 | 102.972.527 | 4.895.684 |
|
ANELE
|
9,13 | 9,13 | - | 10,00% | 8,64 | 9,13 | 8,94 | 102.771.070 | 11.497.076 |
|
RGYAS
|
170,00 | 169,90 | 170,10 | -0,70% | 169,40 | 172,40 | 170,42 | 101.032.213 | 592.830 |
|
TATEN
|
4,26 | 4,26 | 4,27 | 9,23% | 3,90 | 4,28 | 4,17 | 99.428.929 | 23.851.480 |
|
HDFGS
|
1,21 | 1,21 | 1,22 | 3,42% | 1,16 | 1,25 | 1,22 | 99.125.662 | 81.610.367 |
|
ATATP
|
204,20 | 204,20 | 204,30 | -4,58% | 203,90 | 215,40 | 208,63 | 96.963.694 | 464.758 |
|
KARTN
|
104,20 | 104,20 | 104,30 | -0,76% | 104,00 | 111,60 | 108,22 | 96.196.980 | 888.904 |
|
DOFRB
|
56,15 | 56,10 | 56,15 | -1,84% | 56,05 | 58,70 | 57,64 | 94.583.352 | 1.641.009 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,80 | 92.900.941 | 4.466.226 |
|
ECILC
|
49,22 | 49,20 | 49,22 | -0,97% | 49,12 | 50,35 | 49,73 | 90.001.352 | 1.809.725 |
|
INFO
|
0,79 | 0,79 | - | 9,72% | 0,73 | 0,79 | 0,77 | 89.804.233 | 116.789.919 |
|
PSGYO
|
1,41 | 1,40 | 1,41 | 0,71% | 1,40 | 1,47 | 1,43 | 89.237.925 | 62.251.528 |
|
EGPRO
|
34,90 | 34,90 | 34,94 | 2,65% | 33,74 | 36,66 | 34,98 | 88.848.908 | 2.539.695 |
|
ICUGS
|
1,34 | 1,34 | - | 9,84% | 1,19 | 1,34 | 1,31 | 85.659.066 | 65.222.602 |
|
MARTI
|
1,30 | 1,30 | 1,31 | -0,76% | 1,30 | 1,35 | 1,32 | 83.744.280 | 63.459.281 |
|
MRGYO
|
1,19 | 1,19 | 1,20 | -0,83% | 1,18 | 1,23 | 1,20 | 83.595.833 | 69.781.674 |
|
ARCLK
|
69,65 | 69,65 | 69,70 | -1,28% | 69,40 | 71,35 | 70,33 | 83.323.993 | 1.184.717 |
|
AKCNS
|
190,50 | 190,50 | 190,80 | 1,71% | 186,50 | 198,80 | 192,47 | 83.005.638 | 431.270 |
|
GRTHO
|
76,85 | 76,85 | 76,95 | 3,43% | 72,60 | 78,50 | 75,30 | 79.585.869 | 1.056.912 |
|
GRSEL
|
252,25 | 252,25 | 252,50 | -5,44% | 252,25 | 267,75 | 256,00 | 78.074.629 | 304.985 |
|
ESCAR
|
11,01 | 11,01 | 11,04 | 7,52% | 10,20 | 11,26 | 10,90 | 77.544.949 | 7.112.881 |
|
PAHOL
|
0,79 | 0,78 | 0,79 | 2,60% | 0,76 | 0,80 | 0,78 | 77.472.396 | 99.214.029 |
|
MOGAN
|
9,24 | 9,23 | 9,24 | 2,67% | 8,91 | 9,53 | 9,25 | 76.946.743 | 8.320.847 |
|
AKFYE
|
2,93 | 2,92 | 2,93 | -1,01% | 2,91 | 3,00 | 2,96 | 76.536.807 | 25.883.159 |
|
TRGYO
|
87,95 | 87,95 | 88,00 | 1,03% | 86,10 | 88,35 | 87,69 | 76.432.842 | 871.626 |
|
BINBN
|
31,82 | 31,82 | 31,92 | 7,86% | 29,50 | 32,40 | 31,29 | 72.844.801 | 2.328.404 |
|
AKFIS
|
14,04 | 14,03 | 14,04 | -0,57% | 13,93 | 14,35 | 14,13 | 71.934.323 | 5.092.466 |
|
BAHKM
|
147,40 | 147,40 | 147,60 | 3,66% | 142,10 | 148,80 | 145,31 | 70.767.713 | 487.012 |
|
IZFAS
|
13,86 | 13,84 | 13,85 | 4,29% | 13,23 | 14,36 | 13,67 | 70.109.420 | 5.127.840 |
|
ZERGY
|
4,97 | 4,96 | 4,97 | 0,81% | 4,93 | 5,15 | 5,02 | 68.817.736 | 13.698.288 |
|
CGCAM
|
18,03 | 18,02 | 18,04 | 1,46% | 17,65 | 18,63 | 18,23 | 67.632.296 | 3.710.517 |
|
KPEKS
|
50,70 | 50,65 | 50,75 | 2,63% | 49,40 | 51,85 | 50,36 | 67.417.009 | 1.338.692 |
|
BOBET
|
16,40 | 16,38 | 16,39 | 7,47% | 15,06 | 16,55 | 16,12 | 67.098.004 | 4.163.586 |
|
BLUME
|
29,00 | 28,90 | 29,00 | -4,29% | 28,60 | 30,22 | 29,79 | 66.530.315 | 2.233.671 |
|
KATMR
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,17 | 1,14 | 65.788.909 | 57.839.330 |
|
MEGMT
|
3,51 | 3,50 | 3,51 | -4,10% | 3,48 | 3,72 | 3,62 | 65.679.568 | 18.161.571 |
|
BJKAS
|
1,17 | 1,16 | 1,17 | -1,68% | 1,15 | 1,20 | 1,17 | 65.498.967 | 56.012.609 |
|
BINHO
|
3,78 | 3,77 | 3,78 | -2,33% | 3,77 | 4,00 | 3,88 | 65.413.438 | 16.854.762 |
|
HUNER
|
3,82 | 3,81 | 3,82 | -1,29% | 3,80 | 3,91 | 3,86 | 64.931.582 | 16.834.183 |
|
ISDMR
|
51,30 | 51,30 | 51,35 | -1,82% | 50,75 | 52,80 | 51,50 | 63.753.191 | 1.237.917 |
|
ALTNY
|
11,01 | 11,00 | 11,01 | -0,72% | 10,97 | 11,23 | 11,10 | 63.737.728 | 5.741.993 |
|
ISMEN
|
27,70 | 27,70 | 27,72 | -0,93% | 27,60 | 28,14 | 27,88 | 62.710.758 | 2.249.603 |
|
MASFN
|
36,30 | 36,30 | 36,34 | -1,68% | 36,22 | 37,00 | 36,60 | 61.068.998 | 1.668.394 |
|
TABGD
|
197,70 | 197,70 | 197,90 | -0,65% | 197,10 | 201,40 | 199,52 | 60.377.298 | 302.619 |
|
GSRAY
|
0,72 | 0,71 | 0,72 | -1,37% | 0,71 | 0,74 | 0,73 | 59.538.968 | 81.927.920 |
|
AGESA
|
210,00 | 209,80 | 210,00 | -1,27% | 208,60 | 213,00 | 210,78 | 58.750.545 | 278.734 |
|
KLSYN
|
15,05 | 15,06 | 15,08 | 0,33% | 14,66 | 15,30 | 15,03 | 58.088.083 | 3.864.285 |
|
ARASE
|
63,00 | 63,00 | 63,05 | -5,41% | 62,55 | 66,65 | 64,70 | 57.209.610 | 884.219 |
|
BESTE
|
16,26 | 16,25 | 16,27 | 0,74% | 16,18 | 16,82 | 16,52 | 57.042.012 | 3.452.437 |
|
NTGAZ
|
8,25 | 8,24 | 8,25 | -1,90% | 8,22 | 8,52 | 8,38 | 56.917.425 | 6.788.420 |
|
RUZYE
|
3,47 | 3,47 | - | 9,81% | 3,29 | 3,47 | 3,41 | 56.686.917 | 16.615.445 |
|
RYGYO
|
48,58 | 48,52 | 48,58 | -0,65% | 47,50 | 48,84 | 48,21 | 55.793.654 | 1.157.229 |
|
OZYSR
|
13,28 | 13,25 | 13,28 | -0,75% | 13,24 | 13,56 | 13,43 | 55.765.987 | 4.152.594 |
|
SVGYO
|
2,60 | 2,60 | - | 9,70% | 2,45 | 2,60 | 2,55 | 55.583.510 | 21.788.881 |
|
AGHOL
|
27,44 | 27,44 | 27,48 | -2,42% | 27,30 | 28,50 | 27,84 | 54.421.404 | 1.955.124 |
|
GIPTA
|
25,56 | 25,56 | 25,60 | 2,82% | 24,96 | 26,50 | 25,48 | 53.870.069 | 2.114.210 |
|
AYDEM
|
21,96 | 21,96 | 21,98 | -3,09% | 21,76 | 22,74 | 22,21 | 53.676.336 | 2.417.049 |
|
CUSAN
|
16,94 | 16,95 | 16,97 | -9,89% | 16,93 | 18,40 | 17,57 | 53.619.179 | 3.051.520 |
|
HATSN
|
24,22 | 24,18 | 24,22 | -1,46% | 24,14 | 25,86 | 24,70 | 52.971.931 | 2.144.554 |
|
KCAER
|
10,03 | 10,02 | 10,03 | -0,69% | 9,99 | 10,19 | 10,11 | 52.783.733 | 5.220.966 |
|
NETGL
|
9,92 | 9,91 | 9,93 | 0,30% | 9,83 | 10,30 | 10,11 | 52.625.668 | 5.207.065 |
|
OBAMS
|
3,69 | 3,69 | 3,70 | 1,10% | 3,64 | 3,79 | 3,71 | 52.131.602 | 14.066.898 |
|
SMRTG
|
4,18 | 4,17 | 4,18 | 0,48% | 4,16 | 4,31 | 4,24 | 52.042.815 | 12.279.274 |
|
ALBRK
|
8,69 | 8,68 | 8,69 | 1,05% | 8,57 | 8,73 | 8,65 | 51.460.020 | 5.947.044 |
|
KAPLM
|
120,00 | 120,00 | 120,20 | 7,05% | 112,10 | 120,40 | 117,90 | 51.328.902 | 435.369 |
|
KLYPV
|
49,86 | 49,86 | 49,88 | -0,28% | 49,78 | 50,80 | 50,28 | 51.200.021 | 1.018.373 |
|
BERA
|
10,32 | 10,32 | 10,35 | 0,49% | 10,26 | 10,62 | 10,45 | 51.174.957 | 4.897.546 |
|
KOCMT
|
2,55 | 2,54 | 2,55 | 0,00% | 2,54 | 2,67 | 2,60 | 51.091.316 | 19.669.208 |
|
FORTE
|
85,25 | 85,10 | 85,25 | -1,84% | 85,00 | 88,95 | 86,71 | 51.029.065 | 588.520 |
|
KBORU
|
10,28 | 10,26 | 10,28 | -2,19% | 10,26 | 10,74 | 10,55 | 50.704.211 | 4.804.464 |
|
ALBTN
|
22,46 | 22,42 | 22,46 | -1,92% | 22,12 | 23,04 | 22,69 | 50.334.244 | 2.218.339 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,52 | 0,54 | 0,53 | 50.262.246 | 94.656.848 |
|
GOLTS
|
240,70 | 240,40 | 240,60 | 0,92% | 237,30 | 242,00 | 240,13 | 49.787.929 | 207.339 |
|
VESTL
|
12,86 | 12,84 | 12,86 | -1,08% | 12,75 | 13,10 | 12,90 | 49.603.720 | 3.845.995 |
|
EDATA
|
3,57 | 3,57 | 3,58 | 0,85% | 3,44 | 3,74 | 3,61 | 49.477.305 | 13.692.113 |
|
AKGRT
|
4,65 | 4,65 | 4,66 | -1,48% | 4,63 | 4,73 | 4,68 | 48.632.528 | 10.387.697 |
|
KRSTL
|
5,68 | 5,67 | 5,68 | -1,90% | 5,63 | 5,81 | 5,72 | 47.860.615 | 8.366.264 |
|
KGYO
|
7,50 | 7,50 | 7,52 | -2,34% | 7,48 | 7,75 | 7,58 | 47.463.800 | 6.261.327 |
|
FENER
|
2,05 | 2,04 | 2,05 | -0,97% | 2,04 | 2,10 | 2,07 | 47.082.452 | 22.772.805 |
|
KARSN
|
7,46 | 7,46 | 7,48 | -0,80% | 7,45 | 7,63 | 7,52 | 46.997.514 | 6.246.831 |
|
ANSGR
|
21,78 | 21,76 | 21,78 | -1,09% | 21,62 | 22,44 | 21,91 | 46.534.010 | 2.123.841 |
|
CATES
|
28,88 | 28,88 | 28,92 | -2,37% | 28,66 | 30,84 | 29,59 | 46.084.260 | 1.557.473 |
|
IHLAS
|
0,75 | 0,74 | 0,75 | -1,32% | 0,74 | 0,78 | 0,76 | 44.793.173 | 58.870.520 |
|
MARMR
|
1,15 | 1,15 | 1,16 | -0,86% | 1,15 | 1,19 | 1,17 | 44.554.268 | 38.042.724 |
|
VAKFA
|
9,38 | 9,38 | 9,40 | 3,08% | 9,01 | 9,58 | 9,32 | 44.474.396 | 4.773.993 |
|
AKHAN
|
27,86 | 27,86 | 27,90 | -0,43% | 27,40 | 29,36 | 28,42 | 43.995.899 | 1.548.354 |
|
A1YEN
|
1,54 | 1,54 | 1,55 | -3,75% | 1,52 | 1,64 | 1,56 | 43.773.403 | 28.067.477 |
|
KORDS
|
2,49 | 2,48 | 2,49 | -0,40% | 2,48 | 2,55 | 2,52 | 43.738.136 | 17.381.087 |
|
SKYMD
|
12,45 | 12,44 | 12,48 | 0,40% | 12,06 | 12,80 | 12,50 | 43.362.811 | 3.469.505 |
|
KRGYO
|
3,73 | 3,73 | 3,74 | 0,81% | 3,66 | 3,77 | 3,71 | 43.135.575 | 11.618.476 |
|
QUAGR
|
1,55 | 1,55 | 1,56 | 1,97% | 1,51 | 1,60 | 1,56 | 42.831.779 | 27.459.441 |
|
METRO
|
8,34 | 8,34 | 8,35 | 2,21% | 8,12 | 8,46 | 8,37 | 42.642.227 | 5.095.380 |
|
HKTM
|
11,93 | 11,93 | 11,97 | -1,81% | 11,80 | 12,33 | 12,09 | 41.770.201 | 3.455.055 |
|
TGSAS
|
112,00 | 112,10 | 112,30 | 0,18% | 111,20 | 114,40 | 112,77 | 41.596.100 | 368.855 |
|
GMTAS
|
47,78 | 47,76 | 47,84 | 0,76% | 47,18 | 48,00 | 47,67 | 41.540.192 | 871.381 |
|
TNZTP
|
21,98 | 21,98 | 22,04 | -2,66% | 21,94 | 23,28 | 22,35 | 41.418.624 | 1.853.486 |
|
ESCOM
|
3,50 | 3,49 | 3,50 | -3,05% | 3,49 | 3,65 | 3,56 | 41.325.932 | 11.608.815 |
|
YATAS
|
22,08 | 22,04 | 22,10 | -2,30% | 22,00 | 22,70 | 22,41 | 40.832.963 | 1.822.354 |
|
BIOEN
|
12,24 | 12,24 | 12,26 | -0,89% | 12,23 | 12,79 | 12,49 | 40.202.036 | 3.219.434 |
|
SDTTR
|
11,45 | 11,44 | 11,46 | -2,30% | 11,40 | 11,89 | 11,66 | 39.465.367 | 3.383.944 |
|
KOPOL
|
3,15 | 3,14 | 3,15 | -6,53% | 3,08 | 3,36 | 3,24 | 37.977.430 | 11.727.049 |
|
PNLSN
|
33,06 | 33,02 | 33,06 | -1,78% | 32,90 | 35,14 | 33,96 | 37.967.325 | 1.118.126 |
|
PCILT
|
28,68 | 28,62 | 28,68 | -0,69% | 28,60 | 29,90 | 29,11 | 37.709.880 | 1.295.615 |
|
BORLS
|
1,88 | 1,87 | 1,88 | 0,53% | 1,86 | 1,93 | 1,89 | 37.550.996 | 19.869.226 |
|
SEGMN
|
14,55 | 14,53 | 14,56 | -1,09% | 14,50 | 15,60 | 15,12 | 37.157.395 | 2.457.777 |
|
BURCE
|
20,18 | 20,18 | 20,24 | 0,40% | 20,10 | 21,32 | 20,71 | 37.151.302 | 1.793.500 |
|
BRKVY
|
33,34 | 33,18 | 33,34 | -2,80% | 32,70 | 36,78 | 34,71 | 37.071.235 | 1.068.169 |
|
GWIND
|
19,23 | 19,22 | 19,26 | -0,31% | 19,19 | 19,61 | 19,36 | 36.760.104 | 1.899.046 |
|
ANHYT
|
93,95 | 93,85 | 94,00 | -1,05% | 93,75 | 95,95 | 94,66 | 36.404.142 | 384.579 |
|
ELITE
|
19,25 | 19,25 | 19,26 | -1,33% | 19,25 | 20,88 | 20,02 | 36.254.276 | 1.811.174 |
|
USHOL
|
61,35 | 61,20 | 61,35 | -2,62% | 59,95 | 63,50 | 61,00 | 36.075.767 | 591.372 |
|
EMKEL
|
5,36 | 5,36 | 5,37 | 2,49% | 5,22 | 5,48 | 5,39 | 35.787.473 | 6.640.102 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 35.674.523 | 11.658.341 |
|
KONYA
|
2.987,50 | 2.987,50 | 2.992,50 | -2,53% | 2.985,00 | 3.120,00 | 3.021,89 | 35.555.505 | 11.766 |
|
FONET
|
3,95 | 3,94 | 3,95 | -0,75% | 3,90 | 4,04 | 3,98 | 35.502.179 | 8.930.368 |
|
BRYAT
|
1.235,00 | 1.234,00 | 1.235,00 | -2,37% | 1.231,00 | 1.273,00 | 1.249,71 | 34.753.068 | 27.809 |
|
SURGY
|
16,28 | 16,27 | 16,29 | -1,03% | 16,22 | 17,25 | 16,80 | 34.631.694 | 2.061.623 |
|
BMSTL
|
37,66 | 37,66 | 37,72 | 1,78% | 36,70 | 38,00 | 37,53 | 34.518.655 | 919.697 |
|
ALFAS
|
24,58 | 24,56 | 24,60 | 0,90% | 24,26 | 26,78 | 25,06 | 34.493.059 | 1.376.617 |
|
EUREN
|
2,46 | 2,45 | 2,46 | -1,60% | 2,45 | 2,53 | 2,49 | 34.301.704 | 13.760.725 |
|
ESEN
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,18 | 2,13 | 34.178.616 | 16.070.819 |
|
CELHA
|
30,14 | 30,12 | 30,16 | 1,76% | 29,64 | 30,30 | 30,04 | 34.024.532 | 1.132.822 |
|
PKART
|
76,45 | 76,60 | 76,95 | -2,18% | 76,35 | 83,10 | 80,05 | 33.367.161 | 416.845 |
|
NTHOL
|
34,94 | 34,92 | 34,94 | 0,06% | 34,88 | 35,40 | 35,11 | 33.171.150 | 944.925 |
|
DGNMO
|
5,82 | 5,82 | 5,84 | 1,75% | 5,70 | 5,98 | 5,84 | 33.163.440 | 5.682.218 |
|
FRIGO
|
2,14 | 2,13 | 2,14 | -2,73% | 2,12 | 2,22 | 2,16 | 32.887.172 | 15.252.006 |
|
ZOREN
|
1,35 | 1,35 | 1,36 | 0,75% | 1,34 | 1,38 | 1,36 | 32.012.421 | 23.542.744 |
|
DOCO
|
12.750,00 | 12.710,00 | 12.762,50 | 1,11% | 12.575,00 | 12.900,00 | 12.721,72 | 31.880.633 | 2.506 |
|
ECOGR
|
20,06 | 20,06 | 20,10 | -1,38% | 19,84 | 20,60 | 20,21 | 31.298.517 | 1.549.061 |
|
BRLSM
|
8,73 | 8,74 | 8,77 | 1,16% | 8,73 | 9,20 | 8,99 | 31.126.751 | 3.464.399 |
|
HLGYO
|
3,77 | 3,76 | 3,77 | -0,79% | 3,75 | 3,84 | 3,80 | 30.422.015 | 8.013.493 |
|
GOLDA
|
5,90 | 5,89 | 5,91 | -4,07% | 5,86 | 6,35 | 6,13 | 29.878.252 | 4.876.004 |
|
TUCLK
|
2,33 | 2,32 | 2,33 | 4,02% | 2,21 | 2,43 | 2,32 | 29.682.458 | 12.786.261 |
|
UNLU
|
9,54 | 9,51 | 9,55 | 2,14% | 9,19 | 9,68 | 9,44 | 29.595.744 | 3.136.623 |
|
LOGO
|
124,00 | 123,80 | 124,00 | 0,16% | 123,30 | 126,30 | 125,22 | 29.345.441 | 234.352 |
|
SARKY
|
16,46 | 16,45 | 16,47 | -0,30% | 16,20 | 16,66 | 16,44 | 29.322.450 | 1.783.727 |
|
LILAK
|
18,94 | 18,93 | 18,95 | -0,94% | 18,92 | 19,24 | 19,10 | 29.190.150 | 1.528.634 |
|
IHAAS
|
12,58 | 12,57 | 12,59 | -0,55% | 12,50 | 13,47 | 12,90 | 29.144.770 | 2.259.149 |
|
SNGYO
|
2,66 | 2,65 | 2,66 | -1,48% | 2,56 | 2,71 | 2,66 | 29.051.023 | 10.943.263 |
|
BUCIM
|
4,23 | 4,22 | 4,23 | -1,40% | 4,22 | 4,44 | 4,32 | 29.049.940 | 6.727.881 |
|
CRDFA
|
8,30 | 8,12 | 8,30 | -0,84% | 8,06 | 9,17 | 8,59 | 28.765.642 | 3.350.225 |
|
VSNMD
|
20,86 | 20,82 | 20,86 | 0,00% | 20,82 | 21,94 | 21,31 | 28.719.422 | 1.347.813 |
|
DOGUB
|
34,44 | 34,38 | 34,44 | 9,96% | 32,00 | 34,44 | 33,83 | 28.406.891 | 839.805 |
|
IZENR
|
4,01 | 4,01 | 4,02 | 1,26% | 3,95 | 4,13 | 4,05 | 28.284.150 | 6.982.301 |
|
MAALT
|
778,00 | 776,50 | 777,00 | 2,17% | 753,00 | 785,50 | 776,31 | 28.138.273 | 36.246 |
|
GZNMI
|
20,06 | 20,04 | 20,10 | 2,14% | 19,44 | 20,64 | 20,04 | 28.030.808 | 1.398.934 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | -1,89% | 4,64 | 4,80 | 4,70 | 27.697.046 | 5.894.413 |
|
EKDMR
|
23,86 | 23,80 | 23,86 | 0,08% | 23,76 | 24,78 | 24,20 | 27.312.223 | 1.128.697 |
|
GLYHO
|
15,71 | 15,70 | 15,71 | 0,64% | 15,64 | 15,80 | 15,72 | 27.126.625 | 1.725.260 |
|
CLEBI
|
1.319,00 | 1.315,00 | 1.319,00 | -1,05% | 1.315,00 | 1.348,00 | 1.329,32 | 26.935.941 | 20.263 |
|
SSAAT
|
22,76 | 22,76 | 22,78 | -3,31% | 22,72 | 23,80 | 23,26 | 26.755.903 | 1.150.563 |
|
OZKGY
|
12,59 | 12,59 | 12,61 | -0,71% | 12,54 | 12,72 | 12,61 | 26.549.025 | 2.105.021 |
|
DGATE
|
44,58 | 44,56 | 44,64 | -0,13% | 44,22 | 46,02 | 45,12 | 26.516.821 | 587.754 |
|
ECZYT
|
157,00 | 156,90 | 157,10 | -0,70% | 156,80 | 160,60 | 158,61 | 26.224.680 | 165.344 |
|
EGGUB
|
78,30 | 78,25 | 78,35 | -2,00% | 78,25 | 81,00 | 79,52 | 26.174.465 | 329.170 |
|
REEDR
|
2,62 | 2,61 | 2,62 | -1,50% | 2,61 | 2,70 | 2,66 | 26.138.151 | 9.824.710 |
|
AVPGY
|
47,56 | 47,48 | 47,56 | -0,92% | 46,96 | 48,86 | 47,79 | 26.006.721 | 544.183 |
|
EGEGY
|
16,20 | 16,21 | 16,22 | -3,28% | 16,20 | 16,76 | 16,42 | 25.877.324 | 1.575.943 |
|
OSMEN
|
5,39 | 5,38 | 5,39 | -6,10% | 5,39 | 6,00 | 5,61 | 25.863.772 | 4.610.486 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.692,59 | 25.810.352 | 15.249 |
|
VBTYZ
|
20,96 | 20,86 | 20,92 | -1,32% | 20,70 | 21,36 | 20,96 | 25.717.920 | 1.227.052 |
|
DEVA
|
76,25 | 76,25 | 76,45 | -1,99% | 76,00 | 78,15 | 77,09 | 25.663.983 | 332.903 |
|
BAKAB
|
26,44 | 26,42 | 26,44 | -6,51% | 26,38 | 29,96 | 27,52 | 25.585.215 | 929.551 |
|
TATGD
|
14,64 | 14,63 | 14,65 | -2,14% | 14,62 | 15,08 | 14,85 | 25.566.076 | 1.721.112 |
|
LMKDC
|
21,40 | 21,38 | 21,40 | -0,93% | 21,08 | 21,82 | 21,49 | 25.539.847 | 1.188.619 |
|
ARFYE
|
9,98 | 9,96 | 9,99 | 1,73% | 9,71 | 10,39 | 10,08 | 25.382.517 | 2.517.342 |
|
RTALB
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,06 | 2,01 | 25.218.959 | 12.524.973 |
|
SUNTK
|
14,91 | 14,90 | 14,97 | 0,95% | 14,62 | 15,49 | 15,00 | 25.195.982 | 1.679.929 |
|
PRDGS
|
3,51 | 3,51 | 3,52 | 3,85% | 3,37 | 3,65 | 3,52 | 25.111.746 | 7.142.576 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,75 | 24.993.750 | 33.543.012 |
|
AKSUE
|
14,82 | 14,82 | 14,85 | -2,37% | 14,82 | 15,90 | 15,26 | 24.905.746 | 1.631.840 |
|
DMLKTG
|
6,94 | 6,93 | 6,94 | -0,43% | 6,93 | 6,97 | 6,95 | 24.853.058 | 3.575.522 |
|
DITAS
|
7,08 | 7,08 | 7,10 | 4,12% | 6,84 | 7,40 | 7,19 | 24.713.435 | 3.439.621 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | 0,00% | 3,23 | 3,34 | 3,27 | 24.577.754 | 7.513.040 |
|
AAGYO
|
7,51 | 7,50 | 7,51 | -1,05% | 7,49 | 7,70 | 7,61 | 24.356.232 | 3.199.000 |
|
VAKFN
|
0,84 | 0,83 | 0,84 | 0,00% | 0,83 | 0,85 | 0,84 | 24.077.582 | 28.619.400 |
|
KMPUR
|
12,04 | 12,03 | 12,05 | -6,81% | 12,00 | 13,17 | 12,46 | 24.067.605 | 1.932.031 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 23.819.364 | 319.723 |
|
MAKIM
|
13,06 | 13,00 | 13,06 | -2,17% | 12,91 | 13,58 | 13,08 | 23.637.112 | 1.806.710 |
|
MEKAG
|
1,60 | 1,59 | 1,60 | -7,51% | 1,59 | 1,74 | 1,64 | 23.446.291 | 14.334.503 |
|
OZSUB
|
32,26 | 32,24 | 32,28 | -1,47% | 32,22 | 33,54 | 32,79 | 23.404.966 | 713.800 |
|
UCAYM
|
11,71 | 11,70 | 11,71 | -2,09% | 11,58 | 12,11 | 11,86 | 22.880.842 | 1.929.901 |
|
ULUSE
|
145,30 | 145,30 | 145,50 | -1,56% | 142,00 | 152,10 | 148,45 | 22.843.284 | 153.876 |
|
A1CAP
|
3,15 | 3,14 | 3,15 | -0,94% | 3,08 | 3,31 | 3,22 | 22.817.128 | 7.096.666 |
|
LINK
|
2,73 | 2,73 | 2,74 | -2,15% | 2,71 | 2,84 | 2,79 | 22.649.454 | 8.112.423 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,75 | 22.398.843 | 1.194.944 |
|
MOPAS
|
16,33 | 16,33 | 16,36 | -2,57% | 16,29 | 16,96 | 16,53 | 22.290.415 | 1.348.252 |
|
KRVGD
|
1,95 | 1,94 | 1,95 | -2,50% | 1,94 | 2,04 | 1,99 | 21.479.575 | 10.805.795 |
|
KRTEK
|
4,57 | 4,56 | 4,58 | -0,44% | 4,44 | 4,72 | 4,56 | 21.378.166 | 4.684.087 |
|
VEYAS
|
57,05 | 57,00 | 57,05 | 1,88% | 56,00 | 57,95 | 57,11 | 21.313.795 | 373.193 |
|
RUBNS
|
13,60 | 13,59 | 13,64 | 1,87% | 13,28 | 13,99 | 13,71 | 21.308.200 | 1.554.775 |
|
KLKIM
|
20,12 | 20,12 | 20,14 | -3,73% | 20,08 | 21,00 | 20,46 | 20.867.223 | 1.019.839 |
|
SMRVA
|
4,58 | 4,57 | 4,58 | -0,43% | 4,50 | 4,72 | 4,62 | 20.825.994 | 4.507.357 |
|
ISGSY
|
11,45 | 11,46 | 11,47 | -0,43% | 11,42 | 11,69 | 11,58 | 20.794.996 | 1.796.283 |
|
IZMDC
|
5,86 | 5,85 | 5,86 | -1,35% | 5,85 | 6,08 | 5,96 | 20.636.426 | 3.461.701 |
|
BESLR
|
10,12 | 10,11 | 10,12 | -1,75% | 10,10 | 10,37 | 10,21 | 20.596.041 | 2.018.169 |
|
GOKNR
|
12,57 | 12,56 | 12,58 | 0,48% | 12,45 | 12,72 | 12,59 | 20.335.107 | 1.615.802 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,23 | 1,21 | 20.285.572 | 16.820.795 |
|
QUICK
|
43,32 | 43,32 | 43,34 | -1,68% | 41,88 | 44,38 | 43,61 | 20.256.870 | 464.505 |
|
TTRAK
|
366,25 | 366,00 | 366,50 | -1,01% | 366,00 | 375,25 | 371,54 | 20.178.869 | 54.312 |
|
GEDIK
|
4,87 | 4,86 | 4,87 | -0,41% | 4,81 | 5,01 | 4,91 | 19.954.485 | 4.065.296 |
|
VERUS
|
474,75 | 474,50 | 475,25 | -0,05% | 467,50 | 480,00 | 475,29 | 19.850.474 | 41.765 |
|
KLGYO
|
3,88 | 3,87 | 3,89 | 0,78% | 3,82 | 3,96 | 3,91 | 19.718.201 | 5.040.274 |
|
ENSRI
|
2,61 | 2,60 | 2,61 | -2,25% | 2,61 | 2,79 | 2,68 | 19.331.643 | 7.205.312 |
|
AKENR
|
6,65 | 6,64 | 6,65 | -2,49% | 6,62 | 6,84 | 6,69 | 19.318.943 | 2.887.535 |
|
YUNSA
|
6,08 | - | - | -4,55% | 6,08 | 6,43 | 6,24 | 19.205.758 | 3.078.616 |
|
KAREL
|
4,37 | 4,36 | 4,37 | -3,32% | 4,35 | 4,57 | 4,44 | 19.202.198 | 4.328.349 |
|
MEYSU
|
7,77 | 7,77 | 7,78 | -1,02% | 7,75 | 7,92 | 7,83 | 19.143.182 | 2.445.825 |
|
AVHOL
|
27,32 | 27,24 | 27,32 | -2,29% | 27,20 | 28,16 | 27,63 | 18.920.957 | 684.735 |
|
ALCAR
|
562,00 | 560,50 | 562,00 | -0,62% | 559,50 | 586,00 | 573,44 | 18.713.749 | 32.634 |
|
ADGYO
|
52,35 | 52,20 | 52,35 | 0,67% | 51,55 | 54,00 | 52,78 | 18.617.282 | 352.764 |
|
YYLGD
|
6,47 | 6,46 | 6,47 | -1,22% | 6,45 | 6,59 | 6,51 | 18.575.953 | 2.852.434 |
|
BVSAN
|
57,30 | 57,20 | 57,40 | -0,35% | 57,00 | 59,65 | 58,31 | 18.397.340 | 315.509 |
|
LUKSK
|
52,00 | 51,80 | 52,10 | -6,47% | 50,70 | 57,75 | 52,62 | 18.287.269 | 347.518 |
|
MARBL
|
8,91 | 8,91 | - | 10,00% | 8,03 | 8,91 | 8,72 | 18.277.747 | 2.095.800 |
|
YAPRK
|
7,46 | 7,46 | 7,48 | 2,05% | 7,31 | 7,71 | 7,50 | 18.269.132 | 2.437.592 |
|
FMIZP
|
223,80 | 223,80 | 224,40 | -2,53% | 220,30 | 231,70 | 223,55 | 18.182.252 | 81.333 |
|
TARKM
|
324,75 | 324,25 | 324,75 | -3,06% | 324,25 | 338,75 | 330,81 | 18.154.796 | 54.880 |
|
DCTTR
|
3,66 | 3,65 | 3,66 | 0,00% | 3,65 | 3,79 | 3,71 | 18.101.784 | 4.884.969 |
|
TUREX
|
5,20 | 5,19 | 5,20 | -0,76% | 5,18 | 5,31 | 5,24 | 18.061.976 | 3.444.736 |
|
SANFM
|
4,55 | 4,54 | 4,57 | 0,22% | 4,46 | 4,62 | 4,55 | 17.938.958 | 3.946.203 |
|
ETILR
|
6,16 | 6,16 | 6,17 | 0,00% | 6,05 | 6,28 | 6,18 | 17.769.867 | 2.874.123 |
|
GSDDE
|
10,23 | 10,24 | 10,25 | -1,16% | 10,23 | 10,60 | 10,40 | 17.739.380 | 1.706.253 |
|
AVGYO
|
15,53 | 15,50 | 15,53 | 7,25% | 14,10 | 15,92 | 15,31 | 17.730.439 | 1.158.092 |
|
HOROZ
|
34,00 | 34,02 | 34,10 | -2,02% | 34,00 | 35,26 | 34,66 | 17.600.673 | 507.800 |
|
BAYRK
|
3,01 | 3,01 | 3,02 | -4,44% | 3,00 | 3,20 | 3,11 | 17.576.973 | 5.652.689 |
|
AKSGY
|
9,06 | 9,05 | 9,06 | -0,66% | 9,05 | 9,20 | 9,09 | 17.394.412 | 1.914.681 |
|
MERCN
|
3,31 | 3,30 | 3,31 | -1,19% | 3,29 | 3,39 | 3,33 | 17.371.933 | 5.213.751 |
|
GSDHO
|
3,90 | 3,89 | 3,90 | -1,27% | 3,89 | 4,03 | 3,95 | 17.219.135 | 4.354.764 |
|
FRMPL
|
19,12 | 19,11 | 19,13 | -1,90% | 19,07 | 19,86 | 19,54 | 17.204.468 | 880.659 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,15 | 17.070.359 | 1.297.898 |
|
SEGYO
|
2,39 | 2,38 | 2,39 | -1,24% | 2,35 | 2,49 | 2,41 | 17.014.171 | 7.055.762 |
|
NATEN
|
2,96 | 2,95 | 2,96 | -1,33% | 2,95 | 3,10 | 3,04 | 16.979.409 | 5.592.561 |
|
ZRGYO
|
16,42 | 16,42 | 16,44 | 1,48% | 16,18 | 16,90 | 16,42 | 16.766.673 | 1.020.928 |
|
OZGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,40 | 1,46 | 1,43 | 16.624.183 | 11.635.281 |
|
BKRGY
|
4,14 | 4,13 | 4,14 | -0,96% | 4,12 | 4,27 | 4,18 | 16.509.363 | 3.947.638 |
|
KAYSE
|
2,36 | 2,35 | 2,36 | -0,84% | 2,35 | 2,43 | 2,39 | 16.508.843 | 6.913.910 |
|
SOHOE
|
7,58 | 7,57 | 7,59 | 0,26% | 7,47 | 7,69 | 7,57 | 16.504.500 | 2.180.872 |
|
VESBE
|
3,44 | 3,43 | 3,44 | -1,43% | 3,42 | 3,53 | 3,45 | 16.431.147 | 4.763.598 |
|
ULUUN
|
6,06 | 6,06 | 6,07 | -1,46% | 6,06 | 6,20 | 6,11 | 16.348.768 | 2.675.149 |
|
YKSLN
|
2,02 | 2,01 | 2,02 | 0,50% | 2,00 | 2,06 | 2,03 | 16.342.531 | 8.038.035 |
|
SAFKR
|
13,99 | 13,93 | 13,98 | -0,78% | 13,72 | 14,26 | 13,98 | 16.156.907 | 1.156.028 |
|
KIMMR
|
10,17 | 10,17 | 10,20 | -4,33% | 10,05 | 10,79 | 10,37 | 15.445.287 | 1.490.205 |
|
ACSEL
|
87,70 | 87,65 | 87,85 | 0,86% | 87,50 | 90,05 | 88,90 | 15.422.363 | 173.479 |
|
EKOS
|
2,64 | 2,63 | 2,64 | -2,22% | 2,63 | 2,75 | 2,69 | 15.194.872 | 5.655.401 |
|
INVES
|
671,00 | 670,00 | 671,00 | 0,22% | 666,00 | 674,00 | 669,68 | 14.858.855 | 22.188 |
|
EGEPO
|
4,51 | 4,50 | 4,52 | -0,66% | 4,45 | 4,64 | 4,52 | 14.846.144 | 3.284.689 |
|
TMSN
|
49,48 | 49,44 | 49,50 | -1,24% | 49,40 | 51,25 | 50,33 | 14.584.453 | 289.791 |
|
ALGYO
|
2,72 | 2,71 | 2,72 | -1,45% | 2,71 | 2,79 | 2,75 | 14.423.665 | 5.241.371 |
|
BASGZ
|
36,22 | 36,22 | 36,26 | 0,50% | 35,84 | 36,80 | 36,26 | 14.178.286 | 391.072 |
|
PKENT
|
102,40 | 102,30 | 102,50 | -0,29% | 101,60 | 104,70 | 102,76 | 14.050.119 | 136.725 |
|
TEKTU
|
3,91 | 3,90 | 3,91 | 2,36% | 3,76 | 3,93 | 3,87 | 13.848.390 | 3.574.726 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 13.760.068 | 2.359.995 |
|
POLTK
|
2.502,50 | 2.494,00 | 2.505,00 | 1,73% | 2.482,00 | 2.597,50 | 2.540,78 | 13.483.931 | 5.307 |
|
BEGYO
|
2,91 | 2,90 | 2,91 | -2,02% | 2,90 | 3,02 | 2,95 | 12.904.871 | 4.379.995 |
|
PAPIL
|
5,84 | 5,83 | 5,84 | -0,85% | 5,84 | 6,00 | 5,93 | 12.854.815 | 2.168.005 |
|
KTSKR
|
52,75 | 52,75 | 52,90 | 3,23% | 51,00 | 55,25 | 53,53 | 12.849.501 | 240.048 |
|
NUHCM
|
168,00 | 167,50 | 168,10 | 0,90% | 167,10 | 172,00 | 169,12 | 12.803.937 | 75.711 |
|
EBEBK
|
77,75 | 77,75 | 77,95 | -0,19% | 76,45 | 78,50 | 77,53 | 12.743.810 | 164.370 |
|
BURVA
|
228,20 | 228,30 | 228,70 | 0,13% | 222,80 | 237,50 | 228,03 | 12.648.397 | 55.469 |
|
DAGI
|
6,20 | 6,20 | 6,22 | -3,43% | 6,20 | 6,51 | 6,33 | 12.634.184 | 1.996.324 |
|
GENTS
|
3,05 | 3,04 | 3,05 | -2,56% | 3,05 | 3,15 | 3,10 | 12.523.769 | 4.040.634 |
|
LRSHO
|
1,57 | 1,57 | 1,58 | -2,48% | 1,57 | 1,63 | 1,60 | 12.399.759 | 7.745.776 |
|
AKFGY
|
2,31 | 2,30 | 2,31 | 0,00% | 2,29 | 2,33 | 2,31 | 12.379.666 | 5.357.174 |
|
KFEIN
|
5,18 | 5,18 | 5,20 | 0,39% | 5,17 | 5,40 | 5,29 | 12.258.889 | 2.316.601 |
|
AGROT
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,23 | 1,21 | 11.981.192 | 9.896.007 |
|
DARDL
|
0,93 | 0,92 | 0,93 | -1,06% | 0,90 | 0,96 | 0,93 | 11.970.174 | 12.825.481 |
|
YGGYO
|
171,90 | 171,90 | 172,00 | -2,33% | 170,90 | 177,00 | 172,91 | 11.910.361 | 68.884 |
|
JANTS
|
11,30 | 11,30 | 11,32 | -0,44% | 11,30 | 11,81 | 11,52 | 11.782.393 | 1.022.784 |
|
OTTO
|
89,50 | 89,45 | 89,95 | -0,56% | 89,00 | 95,00 | 90,37 | 11.757.175 | 130.108 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 11.720.462 | 1.455.958 |
|
ICBCT
|
13,99 | 13,94 | 13,99 | 1,82% | 13,74 | 14,26 | 14,03 | 11.483.122 | 818.333 |
|
MRSHL
|
1.136,00 | 1.136,00 | 1.137,00 | -2,07% | 1.128,00 | 1.178,00 | 1.153,57 | 11.390.355 | 9.874 |
|
CEOEM
|
17,38 | 17,37 | 17,40 | -2,08% | 17,35 | 17,89 | 17,58 | 11.352.148 | 645.766 |
|
DZGYO
|
7,05 | 7,04 | 7,05 | -2,76% | 7,01 | 7,29 | 7,12 | 11.345.332 | 1.593.673 |
|
LXGYO
|
5,47 | 5,47 | 5,48 | -0,91% | 5,47 | 5,66 | 5,57 | 11.340.888 | 2.034.768 |
|
SKYLP
|
67,40 | 65,45 | 67,40 | 8,45% | 61,00 | 68,35 | 65,54 | 11.336.512 | 172.966 |
|
GARFA
|
22,34 | 22,34 | 22,38 | -2,70% | 22,34 | 23,24 | 22,67 | 11.267.061 | 496.958 |
|
AFYON
|
12,00 | 11,99 | 12,00 | 0,42% | 11,94 | 12,20 | 12,08 | 11.263.297 | 932.649 |
|
PLTUR
|
14,22 | 14,21 | 14,23 | -0,21% | 14,18 | 14,58 | 14,37 | 11.260.148 | 783.857 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 0,00% | 0,89 | 0,92 | 0,91 | 11.220.612 | 12.361.957 |
|
LKMNH
|
11,41 | 11,40 | 11,42 | -0,95% | 11,32 | 11,66 | 11,50 | 11.213.037 | 974.910 |
|
DURKN
|
8,14 | 8,14 | 8,16 | -4,46% | 8,13 | 8,72 | 8,37 | 11.177.339 | 1.336.195 |
|
ERCB
|
29,66 | 29,64 | 29,68 | -2,24% | 29,50 | 30,82 | 30,20 | 11.155.802 | 369.423 |
|
KRPLS
|
9,15 | 9,14 | 9,16 | 2,69% | 8,96 | 9,29 | 9,11 | 11.144.784 | 1.223.248 |
|
GLRYH
|
1,35 | 1,35 | 1,36 | 0,00% | 1,32 | 1,41 | 1,37 | 11.062.419 | 8.105.730 |
|
GOODY
|
1,89 | 1,88 | 1,89 | -0,53% | 1,87 | 1,92 | 1,90 | 10.965.308 | 5.779.510 |
|
MAKTK
|
5,41 | 5,40 | 5,43 | -3,91% | 5,40 | 5,68 | 5,52 | 10.898.908 | 1.975.072 |
|
OFSYM
|
44,32 | 44,18 | 44,28 | 1,74% | 43,78 | 45,38 | 44,25 | 10.784.084 | 243.690 |
|
YIGIT
|
13,36 | 13,36 | 13,39 | -1,33% | 13,36 | 13,79 | 13,60 | 10.646.481 | 782.655 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 2,56% | 0,78 | 0,82 | 0,80 | 10.622.148 | 13.287.303 |
|
INVEO
|
3,99 | 3,98 | 3,99 | -2,68% | 3,98 | 4,14 | 4,06 | 10.565.210 | 2.604.500 |
|
MERIT
|
11,99 | 12,00 | 12,01 | -1,64% | 11,93 | 12,29 | 12,11 | 10.508.280 | 867.460 |
|
SNICA
|
2,28 | 2,27 | 2,28 | 1,79% | 2,23 | 2,32 | 2,28 | 10.500.901 | 4.612.456 |
|
NIBAS
|
2,42 | 2,41 | 2,42 | -2,02% | 2,41 | 2,50 | 2,45 | 10.332.265 | 4.225.100 |
|
MACKO
|
23,54 | 23,50 | 23,56 | -0,51% | 23,38 | 23,80 | 23,60 | 10.173.205 | 431.135 |
|
MNDRS
|
9,00 | 8,99 | 9,00 | -1,42% | 8,98 | 9,20 | 9,09 | 9.992.090 | 1.099.437 |
|
GLCVY
|
33,10 | 33,08 | 33,12 | -0,30% | 32,86 | 33,48 | 33,17 | 9.901.938 | 298.561 |
|
VRGYO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,97 | 1,01 | 0,99 | 9.878.596 | 10.017.829 |
|
GENKM
|
6,49 | 6,49 | 6,50 | 0,00% | 6,44 | 6,60 | 6,51 | 9.860.432 | 1.514.044 |
|
BLCYT
|
1,47 | 1,46 | 1,47 | -1,34% | 1,46 | 1,50 | 1,48 | 9.728.277 | 6.590.672 |
|
AHSGY
|
6,55 | 6,54 | 6,55 | 0,61% | 6,54 | 6,73 | 6,62 | 9.515.838 | 1.437.093 |
|
KRONT
|
16,46 | 16,45 | 16,46 | -1,02% | 16,27 | 17,01 | 16,71 | 9.496.505 | 568.422 |
|
SEKUR
|
3,25 | 3,23 | 3,25 | 0,93% | 3,09 | 3,33 | 3,23 | 9.439.537 | 2.926.640 |
|
SERNT
|
5,29 | 5,29 | 5,33 | 1,93% | 5,12 | 5,38 | 5,24 | 9.435.521 | 1.801.560 |
|
OZRDN
|
12,14 | 11,90 | 12,14 | 9,96% | 11,14 | 12,14 | 11,90 | 9.393.216 | 789.120 |
|
ENDAE
|
10,57 | 10,53 | 10,57 | -0,19% | 10,53 | 10,82 | 10,64 | 9.295.252 | 873.250 |
|
POLHO
|
14,28 | 14,27 | 14,36 | -3,32% | 14,24 | 14,86 | 14,54 | 9.062.457 | 623.261 |
|
GOZDE
|
16,20 | 16,17 | 16,20 | -1,40% | 16,17 | 16,59 | 16,42 | 8.896.727 | 541.683 |
|
PINSU
|
7,32 | 7,31 | 7,32 | -1,35% | 7,31 | 7,53 | 7,38 | 8.884.186 | 1.204.141 |
|
BAGFS
|
16,15 | 16,14 | 16,15 | -2,71% | 16,06 | 16,72 | 16,38 | 8.795.067 | 536.830 |
|
PENTA
|
8,60 | 8,59 | 8,61 | -2,60% | 8,60 | 8,97 | 8,78 | 8.784.118 | 1.000.315 |
|
CEMTS
|
6,46 | 6,44 | 6,46 | -3,00% | 6,43 | 6,73 | 6,56 | 8.757.349 | 1.334.105 |
|
ETYAT
|
8,25 | 8,24 | 8,25 | 1,98% | 7,70 | 8,39 | 7,89 | 8.742.382 | 1.107.492 |
|
ONRYT
|
7,84 | 7,84 | 7,86 | -1,88% | 7,84 | 8,18 | 8,03 | 8.547.245 | 1.064.652 |
|
ALCTL
|
70,45 | 70,45 | 70,60 | -0,70% | 70,00 | 71,75 | 70,81 | 8.513.178 | 120.230 |
|
ADEL
|
21,44 | 21,42 | 21,44 | -0,46% | 21,38 | 21,88 | 21,61 | 8.471.753 | 392.125 |
|
TKNSA
|
11,21 | 11,22 | 11,25 | -1,23% | 11,20 | 11,52 | 11,37 | 8.231.370 | 723.855 |
|
EYGYO
|
1,78 | 1,76 | 1,78 | 0,00% | 1,77 | 1,81 | 1,79 | 8.221.666 | 4.589.595 |
|
ULUFA
|
1,56 | 1,55 | 1,56 | 0,00% | 1,54 | 1,57 | 1,56 | 8.213.816 | 5.275.082 |
|
LIDFA
|
1,70 | 1,69 | 1,70 | 0,59% | 1,68 | 1,72 | 1,70 | 8.078.528 | 4.746.744 |
|
DENGE
|
1,29 | 1,29 | 1,30 | 0,00% | 1,28 | 1,32 | 1,30 | 8.024.173 | 6.185.651 |
|
OYYAT
|
23,44 | 23,42 | 23,50 | -1,60% | 22,90 | 24,28 | 23,85 | 7.837.440 | 328.608 |
|
PSDTC
|
65,35 | 65,20 | 65,35 | -1,73% | 65,15 | 67,50 | 66,50 | 7.810.638 | 117.447 |
|
ASGYO
|
9,33 | 9,31 | 9,33 | -2,00% | 9,31 | 9,57 | 9,44 | 7.723.744 | 818.244 |
|
ISFIN
|
15,58 | 15,56 | 15,59 | -1,14% | 15,52 | 15,93 | 15,73 | 7.691.779 | 489.042 |
|
TBORG
|
118,30 | 118,10 | 118,30 | -1,42% | 118,00 | 121,90 | 119,59 | 7.478.939 | 62.541 |
|
SKTAS
|
1,27 | 1,26 | 1,27 | 0,79% | 1,25 | 1,30 | 1,28 | 7.477.197 | 5.858.710 |
|
EDIP
|
23,72 | 23,72 | 23,76 | 0,08% | 23,54 | 23,98 | 23,77 | 7.465.252 | 314.033 |
|
OSTIM
|
1,03 | 1,02 | 1,03 | -0,96% | 1,02 | 1,06 | 1,04 | 7.431.376 | 7.146.917 |
|
SANEL
|
31,28 | 30,88 | 31,28 | -1,01% | 30,00 | 32,50 | 31,12 | 7.425.005 | 238.625 |
|
BFREN
|
96,90 | 96,80 | 97,00 | -2,32% | 96,75 | 100,00 | 98,34 | 7.409.684 | 75.345 |
|
BNTAS
|
5,12 | 5,11 | 5,13 | -0,58% | 5,11 | 5,22 | 5,17 | 7.304.251 | 1.414.041 |
|
ISGYO
|
18,83 | 18,82 | 18,85 | 0,00% | 18,66 | 19,29 | 18,93 | 7.139.536 | 377.118 |
|
DOFER
|
18,25 | 18,25 | 18,32 | -0,27% | 18,25 | 20,12 | 18,66 | 7.108.494 | 380.997 |
|
KUVVA
|
71,50 | 70,85 | 71,50 | -2,05% | 70,65 | 74,00 | 71,57 | 7.055.219 | 98.574 |
|
BIENY
|
14,05 | 14,05 | 14,08 | 0,21% | 13,97 | 14,27 | 14,11 | 7.038.517 | 498.886 |
|
VAKKO
|
47,78 | 47,70 | 47,82 | -0,67% | 47,54 | 49,48 | 48,79 | 6.946.253 | 142.381 |
|
PETUN
|
9,36 | 9,36 | 9,37 | -2,09% | 9,35 | 9,60 | 9,44 | 6.854.251 | 726.028 |
|
PRKME
|
11,32 | 11,31 | 11,34 | -2,58% | 11,29 | 11,86 | 11,63 | 6.833.362 | 587.671 |
|
INTEM
|
166,60 | 166,60 | 166,70 | 0,79% | 165,30 | 169,90 | 167,61 | 6.778.778 | 40.445 |
|
KZGYO
|
15,91 | 15,91 | 15,97 | 0,25% | 15,84 | 16,30 | 16,04 | 6.774.207 | 422.316 |
|
FLAP
|
10,04 | 10,02 | 10,04 | 1,52% | 9,90 | 10,26 | 10,10 | 6.673.363 | 660.798 |
|
AVOD
|
2,18 | 2,18 | 2,19 | -3,11% | 2,18 | 2,26 | 2,23 | 6.528.418 | 2.932.047 |
|
EKSUN
|
3,77 | 3,77 | 3,78 | -1,31% | 3,75 | 3,88 | 3,80 | 6.482.351 | 1.705.178 |
|
HURGZ
|
4,06 | 4,04 | 4,06 | 0,00% | 3,99 | 4,14 | 4,05 | 6.477.105 | 1.599.293 |
|
PNSUT
|
9,13 | 9,13 | 9,14 | -2,56% | 9,11 | 9,42 | 9,25 | 6.411.789 | 693.087 |
|
YAYLA
|
11,00 | 10,96 | 11,04 | -2,83% | 10,76 | 11,56 | 11,26 | 6.353.114 | 564.427 |
|
RAYSG
|
108,20 | 108,20 | 108,30 | -2,96% | 108,10 | 112,40 | 110,15 | 6.352.293 | 57.668 |
|
CEMAS
|
2,19 | 2,18 | 2,19 | -0,90% | 2,18 | 2,26 | 2,23 | 6.350.853 | 2.852.212 |
|
FADE
|
10,18 | 10,17 | 10,21 | -0,49% | 10,15 | 10,36 | 10,26 | 6.306.322 | 614.950 |
|
KOTON
|
8,43 | 8,42 | 8,43 | -1,40% | 8,40 | 8,57 | 8,48 | 6.266.754 | 739.354 |
|
DYOBY
|
8,63 | 8,61 | 8,63 | -0,80% | 8,61 | 8,90 | 8,77 | 6.143.025 | 700.850 |
|
ARTMS
|
26,36 | 26,36 | 26,42 | -2,37% | 26,36 | 27,38 | 26,87 | 6.110.009 | 227.393 |
|
PRKAB
|
18,52 | 18,51 | 18,56 | -0,05% | 18,45 | 18,97 | 18,66 | 6.068.826 | 325.157 |
|
IMASM
|
1,36 | 1,36 | 1,37 | 0,00% | 1,36 | 1,40 | 1,38 | 6.033.399 | 4.373.129 |
|
IHLGM
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,01 | 0,99 | 5.987.851 | 6.046.770 |
|
ATAKP
|
38,86 | 38,86 | 38,96 | -1,97% | 38,60 | 40,18 | 39,51 | 5.962.702 | 150.910 |
|
ARZUM
|
0,96 | 0,95 | 0,96 | -2,04% | 0,94 | 0,99 | 0,96 | 5.954.490 | 6.208.830 |
|
AYCES
|
319,00 | 318,25 | 319,25 | -1,39% | 319,00 | 327,75 | 322,92 | 5.932.711 | 18.372 |
|
BIGCH
|
2,61 | 2,60 | 2,61 | -3,33% | 2,58 | 2,75 | 2,66 | 5.925.049 | 2.225.654 |
|
VKGYO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,60 | 1,59 | 5.792.601 | 3.648.848 |
|
MOBTL
|
8,95 | 8,93 | 8,95 | -1,65% | 8,94 | 9,30 | 9,03 | 5.748.356 | 636.304 |
|
HTTBT
|
30,82 | 30,80 | 30,82 | 1,65% | 29,88 | 31,02 | 30,64 | 5.707.993 | 186.271 |
|
PENGD
|
6,53 | 6,52 | 6,54 | -0,46% | 6,51 | 6,69 | 6,59 | 5.541.067 | 840.391 |
|
DERHL
|
1,31 | 1,30 | 1,31 | -3,68% | 1,30 | 1,37 | 1,34 | 5.478.762 | 4.097.136 |
|
DESA
|
7,90 | 7,89 | 7,90 | -1,13% | 7,90 | 8,10 | 8,01 | 5.433.082 | 678.634 |
|
SRVGY
|
1,87 | 1,87 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 5.405.984 | 2.871.816 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 0,00% | 0,93 | 0,96 | 0,95 | 5.400.994 | 5.679.265 |
|
KONKA
|
6,77 | 6,77 | 6,79 | -2,45% | 6,62 | 7,05 | 6,90 | 5.341.580 | 774.647 |
|
KLMSN
|
17,39 | 17,39 | 17,43 | -2,47% | 17,26 | 17,92 | 17,59 | 5.323.218 | 302.582 |
|
SANKO
|
20,98 | 20,98 | 21,00 | -0,66% | 20,96 | 21,52 | 21,14 | 5.281.041 | 249.778 |
|
MNDTR
|
3,37 | 3,35 | 3,37 | -2,03% | 3,35 | 3,48 | 3,40 | 5.271.596 | 1.550.817 |
|
KLNMA
|
7,40 | - | - | 8,35% | 6,97 | 7,51 | 7,49 | 5.266.228 | 703.314 |
|
IZINV
|
22,64 | 22,64 | 22,72 | -3,90% | 22,54 | 23,92 | 23,24 | 5.219.332 | 224.547 |
|
DURDO
|
5,47 | 5,46 | 5,47 | 0,55% | 5,44 | 5,56 | 5,51 | 5.173.012 | 939.222 |
|
ASUZU
|
36,98 | 36,94 | 36,98 | -2,58% | 36,78 | 38,24 | 37,44 | 5.099.570 | 136.203 |
|
EPLAS
|
4,78 | 4,78 | 4,79 | -0,42% | 4,75 | 4,87 | 4,83 | 5.091.352 | 1.055.171 |
|
MTRKS
|
15,04 | 15,02 | 15,05 | 0,00% | 14,90 | 15,36 | 15,15 | 5.060.063 | 334.109 |
|
KNFRT
|
7,10 | 7,08 | 7,10 | -1,66% | 7,06 | 7,34 | 7,23 | 4.979.485 | 688.431 |
|
CMBTN
|
1.023,00 | 1.022,00 | 1.026,00 | -0,97% | 1.020,00 | 1.054,00 | 1.037,64 | 4.898.716 | 4.721 |
|
TURGG
|
24,40 | 24,28 | 24,40 | -5,06% | 24,20 | 26,00 | 25,06 | 4.729.063 | 188.734 |
|
BORSK
|
4,85 | 4,85 | 4,86 | -0,41% | 4,84 | 4,91 | 4,88 | 4.680.674 | 960.076 |
|
SELVA
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,99 | 4.655.649 | 4.714.073 |
|
HATEK
|
7,38 | 7,40 | 7,46 | -4,16% | 7,10 | 7,70 | 7,41 | 4.483.937 | 605.469 |
|
TLMAN
|
52,35 | 52,30 | 52,40 | -2,24% | 52,25 | 54,70 | 53,25 | 4.436.038 | 83.310 |
|
SEKFK
|
2,83 | 2,82 | 2,84 | 0,00% | 2,81 | 2,91 | 2,86 | 4.392.115 | 1.535.199 |
|
TDGYO
|
5,22 | 5,16 | 5,21 | 5,67% | 4,80 | 5,25 | 5,03 | 4.374.202 | 869.051 |
|
BMSCH
|
8,85 | 8,83 | 8,85 | -1,12% | 8,83 | 9,05 | 8,95 | 4.330.368 | 483.714 |
|
SUWEN
|
4,98 | 4,95 | 4,98 | 2,47% | 4,80 | 5,02 | 4,91 | 4.301.526 | 875.749 |
|
DMSAS
|
6,27 | 6,24 | 6,27 | -0,16% | 6,23 | 6,39 | 6,28 | 4.291.466 | 682.967 |
|
VANGD
|
59,15 | 59,15 | 59,30 | 1,37% | 56,80 | 59,60 | 58,08 | 4.281.951 | 73.726 |
|
KUTPO
|
58,05 | 58,00 | 58,10 | -0,77% | 58,00 | 58,95 | 58,51 | 4.279.881 | 73.149 |
|
ALKIM
|
10,43 | 10,42 | 10,45 | -2,07% | 10,30 | 10,76 | 10,60 | 4.276.928 | 403.415 |
|
SOKE
|
7,12 | 7,12 | 7,13 | -0,14% | 7,08 | 7,21 | 7,17 | 4.211.325 | 587.624 |
|
BRISA
|
69,55 | 69,55 | 69,70 | -1,70% | 69,40 | 71,15 | 70,15 | 4.096.975 | 58.400 |
|
BANVT
|
111,50 | 111,50 | 111,70 | -2,19% | 111,20 | 114,60 | 113,25 | 3.992.677 | 35.257 |
|
VERTU
|
23,98 | 23,90 | 23,98 | -0,91% | 23,90 | 24,90 | 24,37 | 3.910.770 | 160.509 |
|
DERIM
|
22,40 | 22,40 | 22,42 | -0,97% | 22,22 | 23,00 | 22,52 | 3.905.415 | 173.429 |
|
AZTEK
|
2,72 | 2,71 | 2,72 | -2,16% | 2,70 | 2,84 | 2,77 | 3.897.293 | 1.408.335 |
|
RNPOL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,95 | 2,02 | 1,99 | 3.882.298 | 1.948.744 |
|
BEYAZ
|
13,83 | 13,83 | 13,86 | -1,64% | 13,83 | 14,30 | 14,10 | 3.870.797 | 274.525 |
|
AKMGY
|
192,40 | 192,00 | 192,40 | -1,59% | 191,90 | 196,00 | 194,07 | 3.869.447 | 19.938 |
|
AYEN
|
24,70 | 24,64 | 24,70 | -1,28% | 24,66 | 25,26 | 24,98 | 3.795.831 | 151.935 |
|
TEZOL
|
6,84 | 6,83 | 6,84 | -1,72% | 6,83 | 7,03 | 6,94 | 3.681.553 | 530.878 |
|
OYAYO
|
34,86 | 34,82 | 34,86 | -1,80% | 34,04 | 35,88 | 35,29 | 3.594.936 | 101.863 |
|
KONTR
|
2,17 | - | - | -9,96% | 2,17 | 2,17 | 2,17 | 3.333.422 | 1.536.139 |
|
BYDNR
|
15,36 | 15,34 | 15,37 | 0,52% | 15,24 | 15,66 | 15,48 | 3.190.458 | 206.162 |
|
ANGEN
|
5,93 | 5,91 | 5,93 | -0,34% | 5,91 | 6,06 | 5,98 | 3.159.295 | 527.943 |
|
ERBOS
|
95,15 | 95,05 | 95,20 | -2,96% | 95,05 | 100,90 | 97,26 | 3.158.379 | 32.474 |
|
CONSE
|
1,40 | 1,40 | 1,41 | -0,71% | 1,39 | 1,43 | 1,41 | 3.149.642 | 2.234.940 |
|
VKING
|
12,07 | 12,03 | 12,08 | -1,07% | 11,98 | 12,75 | 12,33 | 3.127.460 | 253.664 |
|
IDGYO
|
1,89 | 1,89 | - | 9,88% | 1,64 | 1,89 | 1,85 | 3.050.559 | 1.650.124 |
|
PARSN
|
50,10 | 50,05 | 50,25 | -0,20% | 49,80 | 51,00 | 50,23 | 3.042.005 | 60.563 |
|
INGRM
|
212,30 | 211,80 | 213,60 | -0,28% | 211,20 | 218,00 | 213,83 | 2.963.037 | 13.857 |
|
ARENA
|
12,04 | 12,04 | 12,06 | -1,31% | 12,04 | 12,69 | 12,28 | 2.838.243 | 231.064 |
|
ALKA
|
5,02 | 5,01 | 5,02 | 0,40% | 4,98 | 5,10 | 5,04 | 2.749.775 | 545.146 |
|
MSGYO
|
4,41 | 4,41 | 4,43 | -2,00% | 4,41 | 4,54 | 4,47 | 2.726.540 | 609.512 |
|
YESIL
|
0,78 | 0,77 | 0,78 | 0,00% | 0,77 | 0,79 | 0,78 | 2.715.613 | 3.480.773 |
|
KLSER
|
14,34 | 14,34 | 14,37 | -1,10% | 14,34 | 14,73 | 14,52 | 2.628.933 | 181.094 |
|
ERSU
|
14,90 | 14,90 | 15,00 | -1,91% | 14,89 | 15,50 | 15,14 | 2.585.165 | 170.791 |
|
OBASE
|
19,37 | 19,36 | 19,42 | -0,31% | 19,12 | 19,90 | 19,50 | 2.577.723 | 132.188 |
|
DNISI
|
3,92 | 3,91 | 3,92 | -1,26% | 3,90 | 4,01 | 3,95 | 2.575.074 | 652.636 |
|
NUGYO
|
6,06 | 6,05 | 6,06 | 0,00% | 6,00 | 6,14 | 6,08 | 2.548.262 | 419.448 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,77 | 1,74 | 2.541.899 | 1.458.748 |
|
DOKTA
|
15,59 | 15,29 | 15,59 | 2,70% | 14,82 | 15,81 | 15,43 | 2.533.385 | 164.157 |
|
GEDZA
|
19,24 | 19,23 | 19,26 | -2,09% | 19,24 | 19,78 | 19,51 | 2.497.328 | 127.996 |
|
BIZIM
|
15,59 | 15,56 | 15,61 | -1,33% | 15,59 | 16,08 | 15,85 | 2.418.233 | 152.592 |
|
ISYAT
|
6,07 | 6,06 | 6,07 | 0,17% | 6,06 | 6,13 | 6,10 | 2.366.396 | 388.054 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 2.265.827 | 155.620 |
|
DESPC
|
22,58 | 22,54 | 22,78 | -0,70% | 22,50 | 23,18 | 22,93 | 2.241.230 | 97.765 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 2.079.705 | 4.621.567 |
|
PAGYO
|
107,60 | 107,60 | 107,70 | 1,61% | 105,50 | 108,20 | 107,13 | 2.054.677 | 19.179 |
|
ZEDUR
|
4,51 | 4,49 | 4,51 | -0,88% | 4,48 | 4,60 | 4,55 | 2.011.129 | 441.892 |
|
HUBVC
|
2,24 | 2,24 | 2,25 | -3,45% | 2,22 | 2,37 | 2,27 | 2.008.668 | 883.520 |
|
VKFYO
|
17,37 | 17,34 | 17,37 | -1,86% | 17,31 | 17,90 | 17,65 | 1.984.098 | 112.399 |
|
MEDTR
|
18,07 | 18,07 | 18,11 | -0,11% | 17,96 | 18,45 | 18,22 | 1.888.046 | 103.638 |
|
RALYH
|
4,52 | - | - | -9,96% | 4,52 | 4,52 | 4,52 | 1.812.999 | 401.106 |
|
EGSER
|
2,02 | 2,01 | 2,02 | -2,42% | 1,99 | 2,07 | 2,03 | 1.675.222 | 824.882 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 1.624.350 | 3.961.829 |
|
BRMEN
|
7,26 | - | - | 0,00% | 7,26 | 7,26 | 7,26 | 1.622.124 | 223.433 |
|
MEPET
|
16,51 | 16,35 | 16,51 | -2,54% | 16,15 | 17,31 | 16,67 | 1.592.946 | 95.537 |
|
PAMEL
|
41,58 | 41,58 | 41,80 | -1,24% | 41,22 | 42,76 | 42,21 | 1.591.436 | 37.703 |
|
SEYKM
|
2,76 | 2,77 | 2,79 | -2,82% | 2,73 | 2,90 | 2,80 | 1.591.013 | 567.679 |
|
EUHOL
|
6,40 | - | - | 2,24% | 6,26 | 6,40 | 6,29 | 1.553.016 | 246.921 |
|
GRNYO
|
8,36 | 8,30 | 8,36 | -1,07% | 8,10 | 8,51 | 8,27 | 1.544.007 | 186.798 |
|
ATLAS
|
4,43 | 4,42 | 4,43 | 0,00% | 4,42 | 4,52 | 4,48 | 1.543.856 | 344.960 |
|
SAMAT
|
3,30 | 3,29 | 3,30 | -3,51% | 3,27 | 3,43 | 3,34 | 1.532.925 | 459.465 |
|
TSGYO
|
4,14 | 4,14 | 4,16 | -1,90% | 4,12 | 4,24 | 4,19 | 1.458.420 | 347.871 |
|
AVTUR
|
8,10 | 8,10 | 8,12 | -2,76% | 8,09 | 8,40 | 8,18 | 1.369.162 | 167.344 |
|
BARMA
|
4,39 | - | - | 1,62% | 4,32 | 4,39 | 4,35 | 1.353.787 | 311.494 |
|
DGGYO
|
24,70 | 24,16 | 24,70 | -1,75% | 24,10 | 25,06 | 24,66 | 1.353.455 | 54.895 |
|
BRKO
|
7,33 | - | - | 7,01% | 6,69 | 7,33 | 6,84 | 1.331.982 | 194.667 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.311.002 | 9.872 |
|
ORCAY
|
1,78 | 1,78 | 1,79 | -1,11% | 1,74 | 1,90 | 1,79 | 1.261.588 | 705.086 |
|
ISSEN
|
4,99 | 4,98 | 4,99 | -0,99% | 4,94 | 5,14 | 5,02 | 1.218.080 | 242.438 |
|
COSMO
|
77,00 | 76,35 | 77,00 | -1,91% | 75,35 | 79,50 | 76,82 | 1.207.168 | 15.714 |
|
ULAS
|
12,46 | 12,46 | 12,48 | -1,58% | 12,22 | 12,88 | 12,54 | 1.140.121 | 90.919 |
|
RODRG
|
12,34 | 12,13 | 12,34 | 0,33% | 12,00 | 12,40 | 12,07 | 1.059.756 | 87.839 |
|
SONME
|
105,70 | 105,80 | 107,90 | -0,66% | 100,20 | 110,90 | 106,50 | 1.057.966 | 9.934 |
|
QNBTR
|
141,60 | - | - | -3,08% | 141,60 | 146,10 | 141,68 | 999.971 | 7.058 |
|
MMCAS
|
12,60 | - | - | 9,85% | 12,60 | 12,60 | 12,60 | 986.996 | 78.333 |
|
EUKYO
|
7,02 | 7,02 | 7,10 | 0,29% | 6,97 | 7,12 | 7,04 | 946.080 | 134.390 |
|
CMENT
|
223,00 | - | - | 2,95% | 216,20 | 223,00 | 220,19 | 906.064 | 4.115 |
|
GATEG
|
88,80 | - | - | 4,72% | 84,80 | 89,35 | 87,41 | 876.748 | 10.030 |
|
BOSSA
|
4,94 | 4,93 | 4,94 | -2,56% | 4,92 | 5,07 | 5,01 | 831.145 | 165.944 |
|
AKYHO
|
1,53 | 1,52 | 1,53 | -0,65% | 1,50 | 1,57 | 1,52 | 801.227 | 526.449 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,55 | 0,56 | 0,56 | 788.322 | 1.409.472 |
|
SILVR
|
1,43 | 1,41 | 1,42 | 0,70% | 1,40 | 1,44 | 1,42 | 784.646 | 554.171 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 750.000 | 2 |
|
ATSYH
|
82,30 | - | - | 0,00% | 82,00 | 82,30 | 82,14 | 735.018 | 8.948 |
|
IHYAY
|
0,77 | 0,77 | 0,78 | -2,53% | 0,77 | 0,79 | 0,78 | 731.218 | 939.292 |
|
EUYO
|
3,07 | 3,04 | 3,07 | -0,65% | 3,01 | 3,13 | 3,07 | 691.728 | 225.576 |
|
IHEVA
|
1,35 | 1,34 | 1,35 | -1,46% | 1,34 | 1,38 | 1,36 | 659.038 | 484.366 |
|
ATAGY
|
7,52 | 7,36 | 7,52 | -0,92% | 7,20 | 7,56 | 7,38 | 647.845 | 87.796 |
|
SUMAS
|
178,50 | - | - | -0,28% | 166,00 | 178,50 | 169,54 | 646.969 | 3.816 |
|
CASA
|
45,68 | - | - | -6,01% | 45,68 | 47,88 | 47,01 | 626.141 | 13.320 |
|
QNBFK
|
33,50 | - | - | -0,59% | 33,50 | 33,70 | 33,70 | 609.569 | 18.089 |
|
OYLUM
|
6,35 | 6,33 | 6,35 | -0,16% | 6,05 | 6,41 | 6,31 | 598.721 | 94.963 |
|
EKIZ
|
37,00 | - | - | -5,76% | 37,00 | 37,74 | 37,03 | 572.376 | 15.457 |
|
INTEK
|
167,10 | - | - | 0,42% | 167,10 | 170,00 | 169,24 | 546.480 | 3.229 |
|
BRKSN
|
5,81 | 5,81 | 5,83 | 0,17% | 5,60 | 5,90 | 5,77 | 516.698 | 89.624 |
|
BASCM
|
10,25 | - | - | 2,60% | 10,06 | 10,25 | 10,21 | 511.740 | 50.115 |
|
BALAT
|
52,00 | - | - | 0,00% | 52,00 | 52,50 | 52,34 | 504.265 | 9.635 |
|
TRILC
|
0,79 | - | - | 2,60% | 0,78 | 0,79 | 0,78 | 488.213 | 625.251 |
|
GLBMD
|
7,38 | 7,20 | 7,38 | -0,94% | 7,18 | 7,53 | 7,27 | 462.117 | 63.593 |
|
ISBIR
|
63,00 | - | - | -0,71% | 62,60 | 63,00 | 62,89 | 443.782 | 7.056 |
|
AYES
|
7,22 | - | - | 0,70% | 7,22 | 7,22 | 7,22 | 423.872 | 58.708 |
|
KSTUR
|
1.445,00 | - | - | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 369.920 | 256 |
|
ENPRA
|
43,56 | - | - | -0,91% | 43,56 | 43,96 | 43,76 | 344.540 | 7.874 |
|
KERVN
|
6,40 | - | - | -0,16% | 6,40 | 6,40 | 6,40 | 293.101 | 45.797 |
|
MTRYO
|
7,47 | 7,41 | 7,47 | 0,95% | 7,40 | 7,51 | 7,46 | 292.499 | 39.198 |
|
YBTAS
|
10,50 | - | - | 0,00% | 9,82 | 10,50 | 10,25 | 280.588 | 27.372 |
|
AGYO
|
6,10 | 6,10 | 6,12 | -0,65% | 6,10 | 6,20 | 6,13 | 259.601 | 42.344 |
|
SNPAM
|
16,88 | - | - | 3,43% | 16,38 | 17,02 | 16,75 | 237.678 | 14.187 |
|
KENT
|
263,00 | - | - | -0,75% | 263,00 | 265,00 | 264,19 | 196.031 | 742 |
|
SODSN
|
5,90 | - | - | -1,67% | 5,90 | 6,03 | 6,00 | 175.861 | 29.336 |
|
TRHOL
|
82,80 | - | - | -10,00% | 82,80 | 82,80 | 82,80 | 170.982 | 2.065 |
|
ATEKS
|
80,95 | - | - | -0,49% | 79,20 | 80,95 | 80,84 | 165.229 | 2.044 |
|
YONGA
|
27,00 | - | - | -3,57% | 27,00 | 28,28 | 27,14 | 163.765 | 6.035 |
|
DIRIT
|
16,10 | - | - | -1,23% | 15,90 | 16,10 | 15,97 | 124.457 | 7.794 |
|
ORMA
|
137,50 | - | - | 2,08% | 137,50 | 141,30 | 139,77 | 115.453 | 826 |
|
MZHLD
|
3,88 | 3,87 | 3,88 | 0,00% | 3,85 | 3,93 | 3,88 | 107.219 | 27.621 |
|
EMNIS
|
140,00 | - | - | -0,64% | 140,00 | 140,00 | 140,00 | 84.700 | 605 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Kas 11, 2026 • 5 dakika once
Virtus Investment Partners'ın yönetilen varlıkları ekimde 134 milyar dolara geriledi
Kas 11, 2026 • 1 saat once
Analist Toplantısından Notlar: THY Yönetimi Masada Ne Anlattı?
Kas 11, 2026 • 4 saat once
Anthropic halka arzı: Hızlı büyüme, büyük yatırımlar ve yüksek beklentiler
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.