En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
387,50 387,50 387,75 -2,08% 387,50 407,50 398,35 21.660.929.790 54.376.880
TUPRS
361,75 361,75 362,00 4,55% 345,75 364,50 357,95 12.392.781.881 34.621.634
THYAO
305,25 305,25 305,50 -0,89% 305,25 309,50 307,39 10.185.675.445 33.136.500
ASTOR
342,25 342,00 342,25 -0,94% 336,25 348,75 342,06 9.980.260.727 29.176.644
AKBNK
68,80 68,80 68,85 -0,36% 68,55 69,65 69,07 8.896.330.074 128.800.446
OZATD
4.400,00 4.355,00 4.400,00 -1,12% 4.337,50 4.445,00 4.376,29 7.276.732.105 1.662.763
EREGL
37,38 37,36 37,38 -2,25% 37,18 39,02 37,88 7.095.562.696 187.307.320
CWENE
37,00 37,00 37,04 -2,63% 36,82 38,96 37,72 6.601.296.725 174.990.818
KCHOL
207,20 207,20 207,30 2,37% 202,10 207,20 205,26 6.130.046.629 29.864.826
SASA
2,39 2,39 2,40 -2,45% 2,39 2,48 2,44 5.642.045.494 2.317.523.250
TRALT
47,22 47,22 47,24 -1,83% 46,80 48,38 47,52 4.934.705.744 103.853.428
YKBNK
35,42 35,40 35,42 -0,34% 35,12 35,82 35,42 4.610.991.869 130.193.364
SAHOL
89,40 89,40 89,45 0,68% 88,60 90,50 89,47 4.597.907.545 51.389.456
GARAN
131,00 130,90 131,00 1,08% 129,20 131,30 130,39 4.548.468.708 34.885.000
ISCTR
12,53 12,52 12,53 0,16% 12,48 12,61 12,54 4.525.549.809 360.930.803
KTLEV
55,00 54,90 55,00 5,16% 51,80 55,00 53,62 3.906.205.437 72.852.551
BRSAN
663,00 662,50 663,50 5,57% 633,50 665,00 653,45 3.864.058.229 5.913.350
TCELL
104,10 104,00 104,10 0,97% 103,20 105,40 104,10 3.677.899.227 35.330.035
PASEU
169,00 167,80 169,00 9,03% 152,30 169,00 162,84 3.428.405.219 21.054.041
BIMAS
374,75 374,75 375,00 -0,46% 374,25 378,50 375,93 3.288.016.728 8.746.367
MGROS
555,00 555,00 556,00 0,54% 550,00 563,00 555,50 3.066.857.652 5.521.027
BIGEN
132,40 132,30 132,40 5,08% 123,10 137,20 123,87 3.061.269.203 24.705.258
TKFEN
236,00 235,60 236,00 2,16% 228,00 243,10 236,28 2.992.642.328 12.665.577
EFOR
18,74 - 18,74 -9,99% 18,74 21,32 20,32 2.770.821.826 137.066.495
EKGYO
18,30 18,30 18,31 -0,54% 18,22 18,57 18,41 2.664.680.562 144.760.487
SISE
41,40 41,38 41,40 -0,58% 41,32 42,58 41,96 2.361.606.970 56.283.196
KRDMD
41,48 41,46 41,48 -0,67% 40,94 42,48 41,60 2.163.126.303 51.974.877
AEFES
19,33 19,31 19,33 0,42% 19,10 19,44 19,28 2.002.676.592 103.891.014
TTKOM
54,50 54,50 54,55 -0,82% 54,30 55,50 54,74 1.976.987.106 36.113.082
CRFSA
338,25 338,00 338,25 10,00% 308,25 338,25 334,49 1.771.560.268 5.296.235
EUPWR
97,20 97,15 97,20 5,71% 92,15 97,40 95,31 1.743.222.925 18.289.607
ODINE
3.260,00 3.220,00 3.260,00 2,19% 2.975,00 3.260,00 3.102,76 1.679.544.745 541.307
IZFAS
62,20 62,15 62,20 0,40% 61,00 65,65 62,04 1.633.130.776 26.324.420
TERA
178,50 178,40 178,50 0,17% 177,70 180,60 179,21 1.531.069.877 8.543.536
PETKM
19,16 19,16 19,17 1,86% 18,83 19,40 19,13 1.498.145.963 78.306.590
DSTKF
1.910,00 1.894,00 1.910,00 1,06% 1.890,00 1.920,00 1.903,67 1.419.491.413 745.660
SARAE
75,30 75,30 75,35 -1,50% 74,50 77,85 75,87 1.407.830.603 18.555.716
FROTO
79,10 79,05 79,10 -0,75% 78,80 80,70 79,56 1.406.945.392 17.683.196
TCKRC
171,00 170,40 171,00 9,69% 154,20 171,40 167,18 1.393.850.911 8.337.396
PEKGY
15,40 15,36 15,40 0,65% 15,25 15,53 15,37 1.391.370.378 90.552.504
BETAE
104,60 104,50 104,60 3,36% 100,40 105,60 103,60 1.342.456.665 12.958.564
ISVEA
49,96 49,96 50,00 9,71% 45,00 50,05 47,75 1.322.301.667 27.693.607
EMPAE
76,40 76,40 76,45 -5,33% 75,65 81,95 78,68 1.300.767.110 16.532.268
ENKAI
87,65 87,60 87,65 2,10% 85,85 87,70 86,63 1.292.897.751 14.925.184
PGSUS
151,70 151,60 151,70 -0,33% 150,60 153,30 151,96 1.227.008.197 8.074.426
LIDER
44,26 44,24 44,26 -8,10% 43,90 46,50 44,79 1.225.660.328 27.365.078
GUBRF
419,25 419,25 419,50 0,18% 409,25 422,25 414,95 1.207.877.822 2.910.882
ATATP
283,75 283,75 284,50 7,58% 247,50 289,50 273,71 1.149.372.746 4.199.191
GLRMK
179,00 178,90 179,00 -2,24% 177,10 185,00 181,24 1.140.068.703 6.290.291
HEDEF
158,00 - 158,00 -9,97% 158,00 158,00 158,00 1.095.016.630 6.930.485
TRMET
126,60 126,50 126,60 -3,95% 124,00 130,90 126,59 1.073.555.415 8.480.580
GOLDA
12,23 12,20 12,23 4,53% 11,65 12,87 12,26 1.058.284.620 86.290.114
TOASO
268,50 268,25 268,50 -0,46% 265,00 275,00 268,84 1.020.033.521 3.794.204
HALKB
34,18 34,18 34,20 -1,33% 34,18 34,90 34,49 1.015.803.118 29.455.151
MIATK
32,94 32,92 32,94 5,37% 30,84 33,30 32,09 1.015.578.631 31.645.764
RGYAS
209,40 209,40 209,50 4,70% 200,50 210,00 206,44 997.767.011 4.833.294
TMPOL
582,50 579,50 582,50 8,78% 532,50 585,00 566,56 979.989.420 1.729.719
AKSEN
86,25 86,15 86,25 2,92% 82,00 86,40 85,02 973.411.770 11.449.860
KARCL
81,50 81,50 - 9,99% 75,10 81,50 80,01 950.457.376 11.879.239
ISKPL
8,22 8,22 - 9,89% 7,45 8,22 7,98 926.858.661 116.121.579
ALTINS1
74,01 74,01 74,02 -0,39% 73,20 74,29 73,97 908.099.827 12.276.407
KLRHO
80,35 80,35 - 9,99% 73,05 80,35 77,06 879.451.870 11.690.767
ATATR
15,11 15,10 15,11 4,21% 14,63 15,49 15,06 866.398.814 57.535.257
HRKET
99,70 99,60 99,70 8,08% 90,85 101,40 97,81 823.066.969 8.414.723
BESTE
34,00 34,00 34,02 4,49% 32,26 35,78 34,46 820.979.976 23.823.714
VAKBN
30,76 30,76 30,78 -0,90% 30,62 31,36 30,86 800.911.714 25.951.641
YEOTK
41,64 41,62 41,64 8,16% 38,52 41,94 40,37 800.206.436 19.823.485
ECILC
75,00 75,00 75,25 -2,47% 74,50 78,25 75,88 781.211.477 10.295.070
ORZAX
97,10 97,10 97,20 -1,07% 96,95 101,30 98,67 778.134.218 7.886.536
TEHOL
51,30 51,25 51,30 0,49% 51,00 51,60 51,29 776.174.195 15.133.133
SSAAT
40,10 40,10 40,16 0,25% 39,72 44,00 41,38 750.688.970 18.139.506
GESAN
84,50 84,45 84,50 3,81% 81,55 85,20 83,65 749.532.583 8.960.312
CVKMD
16,79 16,79 16,80 5,60% 15,83 16,89 16,41 733.292.128 44.693.333
HEKTS
2,80 2,79 2,80 -1,06% 2,76 2,85 2,81 722.273.473 257.493.154
BIGTK
351,00 351,00 352,25 2,78% 311,75 360,75 341,31 718.718.047 2.109.225
RALYH
267,00 266,75 267,00 6,80% 248,20 271,25 263,05 685.403.590 2.605.568
BJKAS
1,84 - 1,84 -9,80% 1,84 2,07 1,94 661.439.158 341.740.936
ULKER
90,70 90,60 90,70 3,07% 87,95 90,85 89,86 646.125.015 7.190.090
EKIM
17,54 17,54 17,55 3,18% 17,09 18,15 17,68 630.602.218 35.664.593
SELEC
251,00 250,75 251,00 1,83% 244,50 253,25 249,64 630.438.064 2.525.349
MASFN
41,94 41,94 41,96 -3,14% 41,94 43,74 42,71 617.398.347 14.454.191
AYGAZ
312,00 311,75 312,00 7,12% 291,50 313,75 305,16 595.455.482 1.951.277
KORDS
91,75 91,75 - 9,95% 86,25 91,75 89,98 585.963.503 6.505.582
METEN
20,68 20,68 20,70 1,67% 20,20 20,94 20,56 585.096.825 28.460.681
GENIL
10,93 10,92 10,93 0,55% 10,54 11,05 10,80 583.080.714 53.974.787
TAVHL
276,00 276,00 276,50 -0,99% 276,00 282,25 278,83 577.593.798 2.071.500
QUICK
73,35 73,35 73,40 2,02% 71,95 75,05 72,98 575.429.514 7.885.180
AKSA
11,74 11,73 11,74 -4,48% 11,72 12,09 11,84 571.632.655 48.267.691
LRSHO
2,95 2,94 2,95 -7,81% 2,88 3,52 3,10 558.950.386 180.348.715
PRZMA
72,00 72,00 72,50 3,60% 67,50 76,45 71,90 558.480.216 7.767.870
SMRVA
12,58 12,58 12,64 4,14% 11,98 13,28 12,90 548.598.417 42.544.023
KGYO
12,65 12,65 12,69 2,02% 12,28 13,20 12,93 543.308.292 42.016.549
BALSU
10,72 10,72 10,73 -1,47% 10,72 11,17 10,96 535.251.263 48.847.526
MAGEN
35,62 35,60 35,62 2,65% 34,36 36,00 35,12 525.426.563 14.963.099
GIPTA
80,90 80,85 80,90 5,06% 78,85 82,75 80,88 512.142.319 6.332.493
BTCIM
4,71 4,70 4,71 0,43% 4,65 4,75 4,69 492.907.882 105.083.797
CCOLA
82,20 82,15 82,20 -3,24% 82,10 85,30 83,13 480.668.007 5.782.395
ARMGD
216,50 216,50 216,90 5,56% 205,10 220,70 214,50 479.061.262 2.233.429
SDTTR
253,75 253,75 254,00 -2,40% 250,25 273,00 258,48 468.693.369 1.813.295
GOODY
3,02 3,01 3,02 9,82% 2,66 3,02 2,91 460.494.215 158.484.146
FORTE
136,50 136,50 136,60 -0,66% 132,20 144,00 137,15 459.467.427 3.350.026
ENERY
8,99 8,98 8,99 -0,22% 8,71 9,15 8,96 446.823.711 49.843.875
MANAS
33,68 33,56 33,68 4,01% 32,38 34,08 33,28 443.588.575 13.328.537
OYAKC
21,82 21,80 21,82 1,39% 21,36 22,00 21,62 436.832.789 20.207.646
MPARK
438,25 438,00 438,25 1,92% 424,75 439,25 432,86 429.926.999 993.232
DAPGM
8,63 8,63 8,64 -0,23% 8,60 8,76 8,69 426.299.708 49.033.648
NETCD
128,70 128,70 128,90 -2,13% 128,60 133,00 130,91 420.692.065 3.213.520
GEREL
45,90 45,86 45,90 2,23% 44,88 47,00 45,99 401.596.857 8.731.556
EKDMR
44,76 44,30 44,76 5,32% 42,60 44,76 43,51 393.805.968 9.051.022
AKFIS
88,85 88,80 88,85 -5,07% 85,40 94,60 88,73 391.679.636 4.414.286
FZLGY
10,56 10,56 10,60 -0,28% 10,34 11,14 10,75 391.651.842 36.445.069
ENJSA
106,20 106,20 106,30 -1,12% 105,90 109,30 107,42 384.870.053 3.582.897
YAYLA
23,20 23,20 23,40 -9,59% 23,16 28,20 25,62 380.789.940 14.864.455
AYDEM
25,20 25,20 25,28 -2,10% 24,88 27,00 25,81 379.628.995 14.709.660
CIMSA
45,64 45,64 45,66 0,04% 45,14 46,22 45,66 373.846.591 8.187.953
SURGY
39,92 39,82 39,92 -0,60% 38,54 40,50 39,42 335.700.581 8.516.135
PSGYO
3,54 3,54 3,55 -0,84% 3,53 3,64 3,58 329.210.536 91.892.946
SKBNK
5,97 5,97 5,98 -1,00% 5,97 6,05 5,99 326.715.878 54.531.473
ODAS
7,49 7,48 7,49 -0,13% 7,36 7,62 7,49 324.260.197 43.275.679
AYCES
495,00 492,00 495,00 7,55% 459,25 503,50 487,25 323.196.292 663.301
IMASM
2,53 2,53 2,54 -0,39% 2,50 2,79 2,66 319.761.151 120.218.879
DOFRB
137,70 137,60 137,70 0,44% 136,30 138,70 137,41 316.264.955 2.301.691
BOBET
19,74 19,66 19,74 -1,15% 19,02 21,38 19,89 314.285.052 15.804.701
IHLAS
1,07 1,07 1,08 -5,31% 1,06 1,15 1,08 312.699.060 289.216.172
OBAMS
5,04 5,04 5,05 4,13% 4,84 5,17 5,03 306.256.489 60.943.021
KCAER
15,99 15,91 15,99 1,14% 15,52 16,30 15,90 292.746.408 18.414.147
ARDYZ
83,30 83,30 83,35 0,42% 80,90 84,15 82,47 287.567.078 3.487.091
LYDHO
179,60 179,60 180,00 -0,33% 178,60 183,50 182,15 285.449.772 1.567.131
LINK
5,94 5,94 5,95 3,66% 5,72 6,25 6,06 283.604.305 46.816.417
GENKM
10,87 10,86 10,87 -0,28% 10,38 11,32 10,74 283.422.646 26.388.446
MOGAN
19,96 19,93 19,96 -0,10% 19,75 20,92 20,26 276.037.302 13.627.000
MEGMT
69,70 69,65 69,70 0,00% 68,30 70,65 69,60 275.546.748 3.959.047
MCARD
154,10 154,10 154,20 -1,28% 152,60 159,00 154,73 272.886.076 1.763.579
TRHOL
2.255,00 2.240,00 2.255,00 3,92% 2.137,00 2.300,00 2.236,20 271.590.758 121.452
MRSHL
1.871,00 1.870,00 1.871,00 -1,53% 1.870,00 2.029,00 1.935,94 263.110.144 135.908
TURSG
6,28 6,27 6,28 0,96% 6,22 6,33 6,29 260.001.990 41.338.689
ALARK
103,40 103,40 103,50 0,88% 102,40 105,00 103,73 259.825.467 2.504.748
DOHOL
20,86 20,86 20,88 -1,23% 20,82 21,56 21,14 257.025.664 12.158.752
UCAYM
27,80 27,80 27,86 1,98% 27,06 28,54 27,85 256.603.005 9.214.942
FENER
3,12 3,12 3,13 -1,89% 3,11 3,20 3,15 251.799.468 80.056.653
AHGAZ
33,86 33,84 33,86 -0,12% 33,08 34,64 33,91 247.133.622 7.288.847
MARMR
2,37 2,37 2,38 0,00% 2,35 2,45 2,40 247.069.261 102.961.654
ALGYO
3,67 3,67 3,68 7,00% 3,45 3,71 3,61 242.582.484 67.156.075
PATEK
19,83 19,74 19,83 -0,35% 19,53 20,46 19,88 241.865.545 12.168.907
ANELE
138,80 138,50 138,80 0,65% 134,00 139,50 136,52 241.816.726 1.771.361
AGHOL
31,14 31,14 31,16 -2,44% 31,14 32,90 31,73 240.636.496 7.584.766
HOROZ
66,20 66,20 66,25 5,41% 62,05 67,10 63,95 237.806.391 3.718.518
ALKLC
425,50 425,25 425,50 0,12% 424,50 431,75 427,28 236.646.074 553.838
ARFYE
24,12 24,06 24,12 6,63% 22,64 24,50 23,71 236.405.554 9.970.767
TABGD
262,00 260,25 262,00 0,77% 256,00 264,00 260,89 236.380.789 906.068
KOCMT
5,18 5,18 5,19 -1,15% 5,15 5,47 5,32 232.749.146 43.726.113
ALBTN
26,20 26,18 26,20 -0,83% 26,06 26,64 26,33 229.877.155 8.731.329
SOKM
52,70 52,65 52,70 -0,09% 52,50 53,80 53,05 227.649.387 4.291.160
TATEN
8,56 8,55 8,56 0,23% 8,48 8,80 8,61 223.000.584 25.898.274
DYOBY
13,50 13,45 13,50 4,57% 13,00 14,20 13,91 222.593.183 16.003.171
ALTNY
16,77 16,74 16,77 -0,71% 16,63 17,12 16,82 206.901.523 12.302.672
BINHO
10,03 10,03 10,09 0,20% 9,96 10,33 10,10 204.855.960 20.281.189
EGGUB
102,30 102,30 - 10,00% 93,00 102,30 99,19 204.124.911 2.057.865
INFO
7,01 7,01 7,02 -4,23% 7,00 7,46 7,18 203.952.197 28.406.359
GRSEL
348,00 347,75 348,00 -0,64% 344,50 358,50 351,26 202.652.214 576.930
OZSUB
39,82 39,82 39,88 -5,86% 39,00 42,50 39,94 202.321.534 5.065.892
ADEL
33,14 33,14 33,16 -2,13% 32,80 34,74 33,58 199.667.678 5.945.619
FRMPL
38,42 38,42 38,44 9,15% 34,44 38,46 36,78 197.949.528 5.381.616
EDATA
19,53 19,53 19,54 1,24% 19,08 21,20 19,95 192.698.497 9.658.326
KATMR
2,30 2,29 2,30 3,14% 2,24 2,30 2,27 191.317.236 84.163.368
BRYAT
1.711,00 1.711,00 1.713,00 0,06% 1.711,00 1.759,00 1.733,95 187.016.426 107.856
IZENR
8,47 8,46 8,47 -1,85% 8,44 8,65 8,54 186.037.004 21.797.032
ORGE
110,70 110,70 - 9,93% 106,80 110,70 110,34 184.861.825 1.675.447
SMRTG
10,55 10,55 10,57 0,96% 10,36 10,71 10,53 184.661.788 17.538.337
SVGYO
15,28 15,27 15,28 -0,97% 15,28 15,69 15,41 183.463.568 11.904.379
CANTE
1,19 1,19 1,20 0,85% 1,18 1,20 1,19 179.565.628 150.676.695
CEMZY
13,30 13,16 13,30 0,00% 13,05 13,57 13,27 178.300.674 13.439.214
KUYAS
64,10 64,05 64,10 -2,29% 63,95 66,00 64,63 175.702.799 2.718.698
KRDMA
42,22 42,02 42,22 0,57% 41,42 42,78 42,14 175.007.996 4.152.723
IHAAS
58,00 57,65 58,00 -2,11% 56,70 65,00 59,78 174.075.643 2.911.762
ESCOM
6,01 6,01 6,03 -1,31% 5,94 6,13 6,03 174.044.950 28.881.666
BERA
13,48 13,48 13,49 1,58% 13,17 13,90 13,54 170.283.512 12.576.611
SAYAS
58,55 58,55 58,60 3,45% 56,05 59,20 58,11 167.560.005 2.883.320
DMRGD
10,50 10,50 10,52 3,86% 10,10 10,80 10,51 167.431.033 15.935.737
AKFYE
23,06 23,04 23,06 -1,62% 23,02 24,10 23,50 167.118.328 7.110.286
KBORU
23,20 23,20 - 9,95% 20,82 23,20 21,94 166.980.473 7.612.147
ZGYO
33,92 33,92 - 9,99% 30,60 33,92 33,29 166.186.014 4.992.862
DOAS
171,20 171,10 171,20 -1,89% 170,90 175,00 172,09 164.107.294 953.632
TRGYO
93,45 93,40 93,45 1,58% 91,65 94,15 92,94 161.941.328 1.742.499
ISMEN
33,08 33,08 33,10 -0,24% 33,00 33,42 33,16 157.931.698 4.762.659
HATSN
50,55 50,55 50,60 0,60% 49,72 51,65 50,48 157.606.130 3.121.960
TNZTP
27,96 27,94 27,96 -0,14% 27,34 28,30 27,83 157.181.234 5.648.677
MAVI
38,22 38,22 38,24 -1,39% 38,22 38,98 38,46 155.563.213 4.044.975
DESA
10,50 10,47 10,50 6,92% 9,77 10,80 10,49 154.986.670 14.776.725
OFSYM
60,20 60,10 60,20 -9,20% 60,20 67,20 63,68 154.441.628 2.425.135
HUNER
3,75 3,74 3,75 3,59% 3,60 3,79 3,71 151.596.817 40.877.656
OTKAR
311,75 311,75 312,75 -2,81% 311,75 321,75 316,12 150.787.639 477.002
TSPOR
1,02 1,01 1,02 0,00% 1,01 1,04 1,02 147.044.395 144.213.439
ENDAE
19,25 19,20 19,25 4,62% 18,30 19,70 19,07 146.348.082 7.674.352
KAREL
10,20 10,20 10,21 2,00% 9,84 10,21 10,03 145.951.048 14.546.021
SOHOE
10,63 10,61 10,63 0,85% 10,54 10,82 10,69 144.527.925 13.520.214
ALVES
1,75 1,74 1,75 -1,69% 1,74 1,81 1,77 142.131.749 80.189.086
TKNSA
17,95 17,95 - 9,99% 16,21 17,95 17,54 140.376.878 8.004.722
POLTK
5.005,00 5.000,00 5.005,00 5,09% 4.805,00 5.165,00 5.025,97 139.596.363 27.775
ARASE
114,60 114,50 114,60 9,98% 110,10 114,60 114,13 136.252.944 1.193.896
EUREN
3,89 3,88 3,89 2,91% 3,78 3,91 3,86 133.876.074 34.697.436
MAALT
1.043,00 1.041,00 1.043,00 6,21% 984,50 1.059,00 1.023,92 133.015.796 129.908
IZMDC
12,97 12,97 12,98 -3,57% 12,87 13,92 13,27 132.905.436 10.014.040
DUNYH
148,00 148,00 148,60 0,41% 147,20 154,00 150,41 130.894.299 871.180
ECOGR
36,40 36,36 36,40 2,54% 35,48 36,40 36,01 129.810.299 3.605.271
PAHOL
1,29 1,29 1,30 -0,77% 1,29 1,31 1,30 128.426.975 99.054.429
ALCTL
127,30 127,30 127,40 -7,42% 126,20 138,70 131,15 127.148.012 969.515
CATES
51,95 51,95 52,05 3,80% 50,05 52,40 51,24 126.270.602 2.464.192
TUREX
6,53 6,53 6,54 1,71% 6,43 6,82 6,60 125.775.183 19.050.709
KRGYO
2,87 2,87 - 9,96% 2,56 2,87 2,81 122.133.709 43.454.287
CELHA
24,66 24,66 24,68 4,94% 23,22 25,58 24,79 122.130.187 4.926.282
ANSGR
28,68 28,66 28,68 -0,42% 28,46 28,96 28,69 120.764.550 4.208.922
IEYHO
178,60 178,60 178,80 -0,78% 178,60 182,00 178,87 120.354.871 672.863
AAGYO
12,80 12,78 12,80 1,03% 12,62 12,91 12,73 118.941.798 9.341.265
TRENJ
94,95 94,85 94,95 -2,11% 94,15 97,20 95,52 117.315.795 1.228.146
ANHYT
107,20 107,00 107,20 -1,74% 106,30 110,00 107,82 116.145.958 1.077.262
CUSAN
25,62 25,62 25,64 -7,17% 25,58 27,48 26,28 115.791.037 4.406.513
ICBCT
21,82 21,82 21,94 1,49% 21,76 23,14 22,33 115.768.139 5.184.884
REEDR
6,00 6,00 6,03 0,67% 5,96 6,18 6,05 114.718.774 18.950.926
BMSTL
46,10 46,06 46,10 -2,16% 45,82 48,16 46,67 113.298.737 2.427.665
EDIP
35,82 35,82 35,84 -5,39% 35,32 38,40 36,60 112.526.942 3.074.589
QUAGR
3,18 3,17 3,18 -1,85% 3,15 3,29 3,21 111.546.121 34.715.550
NTHOL
46,28 46,26 46,28 1,80% 45,40 46,56 46,06 111.344.553 2.417.177
GRTHO
225,80 225,80 225,90 -0,04% 224,50 231,40 227,27 110.239.746 485.068
AKHAN
42,48 42,24 42,48 1,58% 41,88 43,48 42,71 109.348.040 2.560.185
TUKAS
1,98 1,97 1,98 -0,50% 1,97 2,02 1,99 108.583.698 54.450.192
ARCLK
95,35 95,35 95,40 0,74% 94,45 95,35 94,87 106.746.180 1.125.246
KARSN
10,13 10,12 10,13 1,30% 9,98 10,30 10,14 105.343.781 10.386.054
FONET
5,17 5,17 5,18 0,19% 5,14 5,36 5,21 104.758.436 20.114.696
SELVA
1,79 1,79 1,80 0,00% 1,78 1,91 1,84 103.494.070 56.411.370
RUBNS
32,90 32,60 32,90 8,22% 30,22 32,90 31,80 103.304.998 3.248.632
TSKB
11,00 11,00 11,01 0,46% 10,95 11,09 11,02 102.414.595 9.293.323
LXGYO
10,69 10,68 10,69 1,81% 10,45 11,03 10,70 101.294.653 9.464.788
ESEN
3,47 3,46 3,47 2,36% 3,39 3,48 3,45 100.840.620 29.211.900
ENTRA
4,71 4,71 4,72 1,73% 4,63 4,71 4,67 99.530.736 21.300.451
BOSSA
7,10 7,06 7,10 4,87% 6,95 7,16 7,09 99.219.683 14.002.063
GZNMI
57,30 57,20 57,30 -1,97% 56,50 60,10 57,87 96.923.276 1.674.896
ALBRK
8,26 8,26 8,27 0,24% 8,19 8,33 8,26 95.791.279 11.594.490
A1YEN
2,77 2,77 2,78 2,21% 2,71 2,90 2,80 95.699.508 34.162.251
SARKY
26,02 26,02 26,04 1,64% 25,36 26,16 25,69 93.996.360 3.658.741
ARZUM
1,70 1,69 1,70 4,94% 1,61 1,78 1,70 93.980.695 55.308.529
ISGYO
26,88 26,74 26,88 -2,40% 26,56 27,86 27,18 93.884.243 3.454.199
KOPOL
5,69 5,68 5,69 0,53% 5,67 5,96 5,78 93.770.450 16.226.649
TGSAS
200,00 197,00 200,00 6,95% 185,90 200,00 193,16 93.738.566 485.294
KLSYN
16,08 16,08 16,09 5,58% 15,29 16,52 15,86 93.136.880 5.870.804
KLSER
25,10 25,10 25,12 1,70% 25,08 25,82 25,41 92.316.923 3.632.463
DMLKTG
6,32 6,31 6,32 2,27% 6,18 6,33 6,28 92.024.591 14.664.369
MEYSU
11,64 11,63 11,64 -0,68% 11,52 11,79 11,62 91.540.251 7.875.158
ULUFA
1,76 1,76 1,77 1,73% 1,71 1,80 1,76 90.929.340 51.752.310
SUNTK
39,88 39,88 40,10 -8,82% 39,64 43,92 41,19 89.086.648 2.162.752
BSOKE
34,04 34,04 34,06 -2,74% 33,80 35,50 34,23 87.448.580 2.554.570
PKART
132,70 132,70 132,80 -1,04% 130,40 139,00 134,00 87.389.095 652.168
ISGSY
17,59 17,58 17,59 -1,46% 17,46 18,07 17,68 87.338.888 4.941.333
BESLR
12,76 12,74 12,76 -1,92% 12,56 13,10 12,70 86.825.145 6.836.142
ESCAR
44,56 44,56 44,80 3,15% 42,86 45,00 44,13 86.001.471 1.948.767
ENSRI
5,15 5,15 5,16 1,38% 5,09 5,19 5,13 85.417.970 16.637.089
AKENR
11,12 11,12 - 9,99% 10,34 11,12 10,97 85.312.481 7.780.000
DAGI
9,95 9,92 9,95 2,90% 9,70 9,97 9,87 83.864.600 8.499.577
NTGAZ
10,89 10,89 10,90 6,87% 10,20 11,07 10,66 83.760.765 7.858.501
GSRAY
1,02 1,01 1,02 -0,97% 1,01 1,03 1,02 83.336.292 81.644.915
AKSUE
45,82 45,80 45,82 -2,09% 44,84 46,84 45,71 81.478.439 1.782.576
ULUUN
8,36 8,36 8,39 3,21% 8,09 8,49 8,31 81.465.969 9.807.189
AGESA
237,50 237,50 237,70 0,21% 234,20 240,00 237,04 80.807.405 340.897
EGEGY
28,70 28,40 28,70 3,54% 27,62 28,80 28,17 80.286.076 2.849.909
ISDMR
51,10 51,00 51,10 0,39% 50,50 51,90 51,25 79.499.557 1.551.264
BULGS
35,46 35,46 35,48 0,17% 34,86 35,88 35,39 79.454.229 2.244.994
AVGYO
17,46 17,45 17,46 9,40% 15,89 17,55 17,00 78.396.995 4.611.827
HKTM
11,60 11,60 11,61 4,79% 11,08 11,88 11,43 77.982.471 6.821.402
VESTL
22,24 22,24 22,28 -1,85% 22,24 22,78 22,50 77.745.573 3.455.385
ADESE
0,86 0,86 0,87 -1,15% 0,86 0,89 0,87 77.169.758 88.750.137
ALFAS
41,40 41,36 41,40 2,12% 40,22 41,56 40,99 77.145.803 1.881.910
BIOEN
17,45 17,45 17,46 0,58% 17,03 17,68 17,30 76.616.073 4.429.086
LIDFA
2,75 2,74 2,75 3,38% 2,70 2,88 2,79 76.148.095 27.268.997
JANTS
14,73 14,73 14,74 0,89% 14,60 15,50 14,91 76.140.151 5.106.228
PRKME
19,90 19,90 19,97 4,96% 19,00 20,22 19,49 75.522.696 3.875.076
YYLGD
10,26 10,25 10,26 -0,19% 10,09 10,39 10,31 75.487.253 7.325.605
DCTTR
7,48 7,48 7,49 -1,58% 7,48 7,74 7,57 75.467.164 9.970.765
TRCAS
46,56 46,52 46,56 5,01% 44,34 46,70 46,09 74.791.471 1.622.716
METRO
8,71 8,70 8,71 1,75% 8,40 8,84 8,59 74.378.142 8.657.960
ZERGY
8,94 8,90 8,94 1,36% 8,83 9,03 8,94 74.366.542 8.314.434
KNFRT
11,80 11,80 11,81 -3,28% 11,73 12,70 12,19 74.217.886 6.086.219
SEGMN
55,00 55,00 55,20 1,10% 53,50 55,90 54,65 74.047.355 1.354.828
LOGO
136,50 135,90 136,50 1,56% 134,20 136,60 135,73 72.714.621 535.713
NATEN
5,62 5,62 5,63 2,00% 5,55 5,75 5,67 72.693.480 12.814.061
ECZYT
323,00 322,50 323,00 -0,08% 320,75 325,25 323,10 72.682.286 224.956
MERIT
16,38 16,38 16,39 -2,96% 16,36 17,14 16,70 71.875.933 4.305.350
KRDMB
131,10 131,00 131,10 0,08% 131,10 133,10 131,85 71.770.567 544.326
AKSGY
9,80 9,78 9,80 1,34% 9,61 9,84 9,73 71.709.742 7.367.846
BRLSM
16,03 15,94 16,03 3,15% 15,54 16,22 15,92 71.255.190 4.475.885
HDFGS
2,49 2,49 2,50 0,00% 2,48 2,53 2,50 70.348.119 28.141.026
BIENY
20,80 20,78 20,80 1,17% 20,20 21,10 20,53 70.342.020 3.427.051
AVHOL
38,48 38,46 38,48 0,21% 38,34 39,10 38,72 70.238.645 1.813.898
BVSAN
111,80 111,40 111,80 1,73% 109,50 113,10 111,15 70.114.994 630.830
DOCO
11.607,50 11.592,50 11.607,50 0,06% 11.515,00 11.715,00 11.607,54 70.028.275 6.033
BLUME
39,20 39,18 39,20 2,67% 37,72 39,32 38,54 69.902.157 1.813.776
KARTN
184,50 184,50 185,30 -2,43% 184,10 191,60 186,82 69.772.618 373.486
EMKEL
18,01 18,01 18,03 2,16% 17,64 18,10 17,91 68.680.577 3.833.956
LMKDC
24,58 24,34 24,58 -0,08% 24,22 24,72 24,43 68.061.146 2.785.689
ZOREN
2,28 2,27 2,28 0,44% 2,27 2,31 2,29 66.968.059 29.293.210
AKCNS
241,70 241,70 241,80 -1,59% 241,10 246,40 243,51 66.494.019 273.063
RYGYO
42,08 42,08 42,10 1,84% 41,32 42,44 42,09 65.545.367 1.557.182
DGNMO
8,99 8,95 8,99 3,45% 8,45 9,00 8,68 65.218.754 7.510.184
GMTAS
47,38 47,22 47,38 -1,33% 46,62 48,44 47,40 64.920.204 1.369.607
HURGZ
7,68 7,67 7,68 -1,29% 7,63 8,04 7,79 63.922.935 8.204.941
BORLS
4,23 4,23 4,24 -1,17% 4,17 4,35 4,28 63.676.046 14.879.029
ULUSE
303,25 303,25 303,50 4,21% 288,75 310,50 297,37 62.685.359 210.800
BURCE
35,42 35,40 35,42 1,55% 34,56 35,74 35,13 62.586.129 1.781.595
PAPIL
12,50 12,39 12,50 3,73% 11,96 12,50 12,18 62.407.315 5.124.878
SAFKR
20,50 20,48 20,50 1,99% 20,04 20,50 20,33 61.847.824 3.042.619
GWIND
22,94 22,94 23,02 -0,17% 22,94 23,12 23,02 61.608.212 2.676.285
FRIGO
2,34 2,33 2,34 2,63% 2,25 2,35 2,30 60.643.394 26.414.352
POLHO
22,32 22,30 22,32 0,00% 22,24 22,68 22,44 60.447.440 2.693.769
AKFGY
2,61 2,61 2,62 -1,14% 2,59 2,66 2,62 60.351.763 23.005.166
RYSAS
23,88 23,86 23,88 -2,93% 23,64 24,80 24,25 60.349.067 2.488.528
MOBTL
14,89 14,66 14,89 5,60% 13,87 14,89 14,25 59.784.694 4.194.678
MTRKS
32,50 32,34 32,50 0,43% 31,12 33,30 32,09 59.552.695 1.855.754
FADE
15,55 15,55 15,56 -0,83% 15,52 15,97 15,69 59.410.276 3.787.412
BORSK
6,05 6,04 6,05 2,02% 5,85 6,30 6,05 58.948.025 9.738.599
MACKO
33,82 33,82 33,84 -2,93% 32,16 34,40 33,11 58.695.392 1.772.884
LILAK
29,12 29,12 29,14 -2,02% 29,00 29,98 29,39 58.520.803 1.991.471
KLYPV
58,25 58,25 58,30 -0,17% 57,95 58,55 58,15 58.394.464 1.004.214
KZBGY
2,04 2,03 2,04 0,00% 2,03 2,06 2,04 57.461.846 28.118.658
BARMA
10,72 - 10,72 -9,99% 10,72 11,21 10,91 56.847.071 5.209.223
CLEBI
1.509,00 1.507,00 1.509,00 2,31% 1.481,00 1.530,00 1.503,66 55.796.164 37.107
TATGD
18,60 18,59 18,60 3,51% 17,98 18,93 18,56 54.829.574 2.954.670
HLGYO
4,52 4,52 4,53 -0,22% 4,50 4,58 4,53 54.745.478 12.074.172
ICUGS
5,50 5,47 5,50 2,23% 5,32 5,57 5,46 54.595.935 10.005.024
ADGYO
54,80 54,80 54,85 6,30% 51,40 55,15 53,46 54.390.222 1.017.316
PKENT
127,90 127,80 127,90 2,24% 125,70 134,00 129,96 51.822.294 398.766
TEZOL
9,86 9,85 9,86 0,61% 9,79 10,16 9,96 51.310.141 5.150.953
ONCSM
242,00 242,00 242,60 -0,12% 240,20 247,80 242,09 51.133.396 211.217
ARSAN
3,47 3,47 3,48 3,89% 3,35 3,51 3,45 50.831.855 14.753.427
VAKFA
10,92 10,92 10,93 1,20% 10,81 10,98 10,91 50.501.704 4.630.221
EGEEN
5.320,00 5.310,00 5.320,00 1,19% 5.237,50 5.327,50 5.279,23 49.719.743 9.418
TARKM
446,00 446,00 448,00 -0,45% 439,50 455,00 446,15 49.227.822 110.340
GOZDE
22,72 22,72 22,78 -2,82% 22,60 23,50 23,08 49.019.711 2.123.769
OZGYO
2,08 2,08 2,09 1,46% 2,05 2,18 2,10 49.018.423 23.332.803
GEDIK
6,31 6,31 6,33 -1,71% 6,30 6,48 6,40 48.964.135 7.654.133
GSDDE
13,20 13,16 13,20 0,92% 12,93 13,25 13,12 48.605.706 3.704.471
A1CAP
8,02 8,01 8,02 -1,84% 8,02 8,26 8,11 48.590.882 5.989.020
TTRAK
414,00 413,75 414,00 0,73% 407,00 415,75 411,35 48.076.721 116.875
FORMT
1,68 1,67 1,68 -1,18% 1,67 1,71 1,69 47.706.465 28.236.413
CRDFA
28,48 28,48 28,88 -1,66% 27,64 29,32 28,40 47.569.027 1.674.832
VSNMD
48,38 48,38 48,40 -0,12% 48,04 49,24 48,57 47.445.441 976.836
KMPUR
21,10 21,10 21,12 -4,18% 21,00 22,18 21,43 47.377.590 2.211.106
MOPAS
27,96 27,96 27,98 1,30% 27,68 28,08 27,89 46.325.203 1.660.801
SMART
24,80 24,80 24,88 3,42% 24,00 25,76 24,90 45.826.735 1.840.465
GLYHO
17,13 17,13 17,15 -1,32% 17,05 17,39 17,18 45.797.593 2.665.232
YAPRK
11,41 11,41 11,43 0,09% 11,40 11,80 11,53 45.224.563 3.922.108
OZKGY
12,71 12,70 12,71 0,00% 12,67 12,89 12,74 44.400.411 3.486.203
AKGRT
6,40 6,39 6,40 1,11% 6,32 6,41 6,38 44.160.005 6.918.081
VAKFN
1,19 1,18 1,19 0,00% 1,17 1,20 1,19 44.114.844 37.211.268
DURKN
20,60 20,60 20,64 1,58% 20,28 21,42 20,87 43.530.454 2.085.969
PSDTC
148,10 148,10 148,40 -2,37% 147,50 155,60 150,11 43.529.160 289.977
CMBTN
1.584,00 1.584,00 1.585,00 -0,38% 1.579,00 1.631,00 1.595,46 43.200.219 27.077
LYDYE
13.292,50 13.285,00 13.292,50 -5,12% 13.292,50 14.907,50 14.195,33 43.054.438 3.033
YIGIT
20,98 20,98 21,00 0,10% 20,92 21,26 21,07 42.973.882 2.039.876
CGCAM
36,08 36,08 36,10 -0,88% 35,82 36,84 36,40 42.654.270 1.171.707
SANFM
9,05 9,05 9,06 1,69% 8,89 9,09 8,99 42.645.362 4.745.882
KTSKR
86,10 86,10 86,25 2,56% 83,80 86,40 85,35 42.531.010 498.315
SNICA
3,15 3,14 3,15 -0,94% 3,13 3,21 3,18 42.140.020 13.271.074
KLKIM
26,24 26,20 26,24 1,94% 25,70 26,36 26,09 42.033.741 1.611.143
ISFIN
20,68 20,68 20,70 -0,10% 20,68 21,18 20,89 41.319.613 1.978.271
VERUS
642,00 641,50 642,00 0,94% 637,50 652,50 644,15 41.309.225 64.130
EGEPO
17,70 17,70 17,80 -2,05% 17,70 18,18 17,90 41.219.422 2.303.435
KRONT
28,10 28,10 28,16 0,36% 27,20 28,46 27,71 40.765.353 1.470.924
PRDGS
7,45 7,44 7,45 -1,32% 7,37 7,64 7,48 40.719.779 5.442.212
KOTON
12,46 12,46 12,48 -1,81% 12,38 12,53 12,45 40.656.882 3.266.685
BRKVY
76,25 76,25 76,30 1,60% 75,45 79,20 77,02 40.394.193 524.444
VBTYZ
31,46 31,46 31,48 1,35% 30,90 31,66 31,28 40.148.029 1.283.331
ARENA
21,24 21,24 21,26 2,71% 20,60 21,64 21,28 39.527.963 1.857.526
DARDL
1,71 1,70 1,71 3,01% 1,67 1,74 1,71 39.075.605 22.871.800
KRSTL
9,42 9,42 9,43 -2,59% 9,42 9,73 9,56 38.292.643 4.007.635
RUZYE
8,44 8,44 8,45 -1,86% 8,44 8,73 8,58 38.164.507 4.447.864
BAHKM
120,90 120,70 120,90 0,92% 118,90 121,50 120,57 37.591.989 311.798
EKOS
5,50 5,47 5,50 0,00% 5,45 5,56 5,49 37.415.385 6.811.066
KONYA
3.717,50 3.717,50 3.720,00 0,61% 3.677,50 3.775,00 3.708,82 36.880.490 9.944
GARFA
26,40 26,40 26,44 1,30% 26,16 26,70 26,52 36.739.461 1.385.173
ETILR
6,10 6,09 6,10 1,67% 5,96 6,18 6,06 36.085.232 5.956.416
YUNSA
9,13 9,13 9,14 0,88% 9,01 9,22 9,14 35.836.721 3.920.608
EBEBK
78,20 77,90 78,20 -1,76% 77,00 79,85 77,93 35.640.256 457.342
TEKTU
7,69 7,69 7,70 0,39% 7,62 7,88 7,73 35.518.772 4.592.487
GLCVY
49,42 49,40 49,42 0,16% 49,26 50,30 49,75 35.149.175 706.515
BRISA
81,45 81,45 81,50 1,12% 78,40 82,05 79,56 34.868.067 438.239
KFEIN
8,60 8,60 8,62 2,99% 8,38 8,65 8,55 34.751.113 4.066.510
KLGYO
4,44 4,43 4,44 2,78% 4,32 4,45 4,38 34.687.324 7.922.360
MRGYO
1,28 1,28 1,29 -0,78% 1,28 1,31 1,29 34.462.890 26.697.445
RTALB
2,94 2,94 2,96 -1,34% 2,94 3,00 2,96 34.437.020 11.621.940
KAYSE
3,81 3,80 3,81 0,79% 3,78 3,83 3,81 34.380.235 9.034.634
AZTEK
4,66 4,65 4,66 -1,48% 4,64 4,84 4,76 33.968.896 7.138.295
AKMGY
275,00 275,00 275,25 6,49% 254,00 275,00 265,86 33.198.516 124.871
DERHL
2,24 2,24 2,25 -1,75% 2,24 2,31 2,26 32.698.164 14.462.426
IHLGM
1,57 1,56 1,57 -0,63% 1,55 1,59 1,56 32.686.586 20.953.491
CEMAS
4,08 4,08 4,10 0,25% 4,08 4,15 4,11 32.623.336 7.940.643
AVPGY
51,40 51,40 51,45 0,88% 50,45 51,95 51,06 32.554.993 637.619
INVES
814,00 810,50 814,00 1,12% 805,00 814,50 809,38 32.181.591 39.761
MARTI
1,41 1,41 1,42 -0,70% 1,40 1,43 1,41 32.130.077 22.724.641
MARKA
85,95 85,70 85,95 -3,21% 85,65 89,50 86,99 32.106.271 369.074
ELITE
27,82 27,80 27,82 1,68% 27,44 28,14 27,85 32.084.655 1.152.058
ONRYT
58,85 58,80 58,85 -0,42% 58,50 60,00 59,14 31.470.307 532.123
DENGE
2,24 2,24 2,25 0,90% 2,22 2,27 2,24 31.320.751 13.980.893
TBORG
137,30 137,00 137,30 -0,22% 135,20 138,80 136,49 31.275.177 229.139
SANEL
60,45 60,40 60,45 0,33% 57,50 62,15 59,92 30.857.270 514.989
SKYMD
13,96 13,96 13,97 2,35% 13,55 14,27 13,80 30.613.281 2.217.691
SNGYO
3,24 3,24 3,25 0,00% 3,23 3,29 3,25 30.403.730 9.347.804
USAK
1,23 1,23 1,24 0,00% 1,23 1,26 1,24 30.346.629 24.439.383
AVOD
3,94 3,94 3,95 0,77% 3,90 4,13 4,01 28.985.331 7.222.583
DOGUB
77,00 77,00 77,80 -1,91% 76,40 79,80 77,56 28.917.802 372.866
ERCB
48,10 48,10 48,14 -0,33% 47,60 48,92 48,21 28.916.399 599.752
BNTAS
6,28 6,28 6,30 -2,18% 6,26 6,47 6,38 28.909.872 4.533.862
DMSAS
9,00 8,99 9,00 5,14% 8,56 9,05 8,90 28.807.573 3.236.883
MERCN
20,70 20,70 20,76 -2,54% 20,70 21,76 21,04 28.703.055 1.364.392
GENTS
5,25 5,24 5,25 -1,69% 5,21 5,42 5,27 28.623.033 5.427.334
ASGYO
11,07 11,07 11,10 -0,54% 11,02 11,18 11,08 28.456.824 2.568.414
KLMSN
29,28 29,26 29,28 2,45% 28,60 29,70 29,15 28.336.193 972.198
SEKUR
11,00 11,00 11,01 -3,08% 10,92 11,55 11,04 28.318.176 2.565.983
KONKA
11,55 11,55 11,73 -1,70% 11,52 11,95 11,79 28.316.471 2.402.790
GUNDG
1.517,00 - 1.517,00 -9,97% 1.517,00 1.517,00 1.517,00 27.815.712 18.336
PCILT
30,26 30,26 30,30 3,70% 29,16 30,62 30,07 27.740.273 922.454
VANGD
100,00 99,95 100,00 -1,96% 98,00 102,00 99,75 27.657.475 277.257
ALCAR
716,00 716,00 718,00 0,42% 710,00 725,50 715,10 27.289.086 38.161
TMSN
77,55 77,55 77,60 0,52% 77,20 78,00 77,63 27.085.233 348.888
DITAS
25,10 25,10 25,12 3,98% 24,08 25,22 24,70 26.888.153 1.088.531
INVEO
7,06 7,06 7,07 -1,94% 7,03 7,27 7,14 26.739.026 3.742.662
GOKNR
18,40 - 18,40 -9,98% 18,40 18,40 18,40 26.437.690 1.436.831
OSTIM
1,61 1,60 1,61 2,55% 1,57 1,62 1,59 26.394.043 16.582.612
GSDHO
4,80 4,78 4,80 -0,41% 4,78 4,85 4,81 26.331.692 5.473.395
DERIM
36,98 36,98 37,00 5,72% 34,78 37,26 36,25 26.087.307 719.740
PLTUR
20,66 20,66 20,68 -0,86% 20,64 20,98 20,81 25.912.361 1.244.954
DEVA
72,55 72,45 72,55 0,48% 70,85 72,65 71,74 25.410.688 354.198
BYDNR
38,78 38,68 38,78 2,05% 38,02 39,00 38,60 25.265.198 654.508
UFUK
1.850,00 1.850,00 1.860,00 -1,65% 1.808,00 1.899,00 1.853,28 25.241.603 13.620
VESBE
5,58 5,58 5,59 -0,71% 5,58 5,65 5,61 25.038.319 4.460.260
MAKTK
9,66 9,66 9,68 1,36% 9,48 9,81 9,67 24.845.289 2.569.886
INDES
10,40 10,27 10,40 0,10% 10,23 10,50 10,33 24.725.813 2.393.805
BAGFS
24,84 24,82 24,84 3,50% 23,88 24,92 24,56 24.621.155 1.002.459
KAPLM
428,00 428,00 429,50 0,29% 423,50 435,00 428,98 24.570.053 57.276
KRPLS
9,68 9,68 9,70 -2,42% 9,67 10,21 9,95 24.372.933 2.450.172
ALKA
8,13 8,12 8,13 -0,61% 8,11 8,29 8,16 24.249.564 2.970.801
SRVGY
2,53 2,53 2,54 1,61% 2,49 2,55 2,52 23.837.218 9.446.294
PNLSN
42,08 42,08 42,24 -1,68% 42,04 43,14 42,41 23.532.342 554.823
SOKE
14,84 14,83 14,84 -0,40% 14,84 15,06 14,95 23.272.698 1.557.132
AHSGY
18,94 18,94 18,98 -0,21% 18,92 19,49 19,10 23.233.910 1.216.224
OSMEN
7,73 7,73 7,75 -2,28% 7,64 7,94 7,79 22.851.454 2.934.326
BIGCH
6,14 6,14 6,15 -1,13% 6,12 6,30 6,20 22.764.899 3.670.725
BAYRK
4,32 4,32 4,33 2,13% 4,23 4,32 4,28 22.417.324 5.243.235
YGGYO
235,90 234,40 236,40 2,39% 229,40 237,70 233,87 22.411.151 95.827
BUCIM
5,07 5,07 5,08 2,22% 4,96 5,08 5,03 22.293.014 4.434.078
OTTO
169,70 169,70 170,00 -0,35% 168,40 172,50 170,66 21.902.271 128.340
AGROT
2,36 2,36 2,37 0,85% 2,34 2,38 2,36 21.644.955 9.167.690
PARSN
70,95 70,95 71,00 0,21% 70,90 72,85 71,56 21.561.900 301.315
GLRYH
3,04 3,04 3,06 -2,56% 3,04 3,19 3,13 21.500.323 6.876.424
OZYSR
12,71 12,71 12,73 0,79% 12,51 12,85 12,68 20.863.590 1.645.872
ARTMS
36,86 36,84 36,86 1,49% 36,32 37,00 36,61 20.457.715 558.856
SKTAS
3,24 3,24 3,25 0,31% 3,20 3,28 3,25 20.226.067 6.228.004
EYGYO
2,65 2,63 2,65 1,53% 2,54 2,66 2,60 20.164.856 7.751.849
BINBN
178,00 178,00 178,90 0,11% 176,90 179,80 178,25 19.990.443 112.146
BFREN
130,60 130,60 130,80 -0,15% 130,60 132,70 131,59 19.958.274 151.667
KONTR
4,21 4,20 4,21 9,64% 3,97 4,22 4,16 19.877.729 4.777.402
YKSLN
2,86 2,86 2,87 0,00% 2,84 2,94 2,88 19.763.559 6.854.559
YESIL
1,21 1,21 1,22 1,68% 1,19 1,23 1,21 19.758.877 16.356.793
PENTA
13,23 13,21 13,23 -0,53% 13,20 13,47 13,32 19.612.683 1.472.013
MNDRS
10,81 10,81 10,82 2,85% 10,50 10,85 10,68 19.395.816 1.815.754
KERVN
10,90 10,90 10,98 1,96% 10,90 11,01 10,99 19.300.018 1.756.903
FMIZP
297,75 297,00 297,75 1,19% 294,25 301,25 297,76 19.263.039 64.694
PINSU
10,37 10,36 10,37 -0,10% 10,33 10,46 10,39 19.262.862 1.853.754
KUVVA
158,50 157,80 158,50 1,02% 155,50 159,50 157,09 19.162.406 121.986
MERKO
1,39 1,39 1,40 0,00% 1,39 1,42 1,40 18.976.416 13.557.196
ETYAT
16,13 16,12 16,13 2,28% 15,49 16,22 15,98 18.949.667 1.185.861
ASUZU
47,02 47,02 47,06 0,13% 46,96 47,36 47,14 18.672.338 396.143
DESPC
39,72 39,66 39,72 0,40% 39,50 40,20 39,78 18.587.416 467.301
ACSEL
122,60 122,60 122,80 0,99% 121,90 126,00 123,44 18.269.691 148.009
KRVGD
2,40 2,39 2,40 -1,23% 2,37 2,45 2,40 18.069.625 7.540.053
YATAS
35,02 34,08 35,02 3,67% 33,12 35,02 33,86 17.781.467 525.231
PAMEL
79,95 79,95 80,00 -2,62% 79,75 82,10 80,40 17.516.248 217.860
PENGD
9,58 9,54 9,58 0,63% 9,51 9,73 9,61 17.023.636 1.771.796
SKYLP
259,25 259,25 259,50 0,29% 250,00 265,00 257,54 16.864.953 65.485
ULAS
23,18 22,94 23,18 9,96% 20,84 23,18 22,93 16.864.820 735.659
BURVA
810,50 810,50 813,00 -2,93% 788,50 829,00 807,26 16.797.491 20.808
EGPRO
35,40 35,40 35,50 0,45% 35,38 35,72 35,52 16.319.802 459.491
MEKAG
2,93 2,93 2,95 -0,34% 2,93 2,99 2,96 16.253.518 5.498.155
INGRM
396,00 394,50 396,00 0,32% 390,50 405,00 396,21 16.202.567 40.894
ALKIM
15,71 15,71 15,72 2,28% 15,36 15,87 15,67 16.091.507 1.027.131
EGSER
3,00 2,99 3,00 4,17% 2,89 3,04 2,96 16.064.546 5.425.542
AYEN
33,42 33,42 33,44 0,72% 33,10 33,80 33,31 15.701.413 471.322
HATEK
11,97 11,95 11,97 0,00% 11,78 12,10 11,93 15.580.929 1.305.828
VKGYO
1,95 1,95 1,96 -0,51% 1,95 1,97 1,96 15.068.332 7.704.616
ANGEN
9,10 9,09 9,10 0,11% 9,04 9,22 9,13 14.870.136 1.629.145
BRMEN
15,20 15,20 15,21 -0,98% 14,98 15,20 15,04 14.790.340 983.236
ATAKP
44,70 44,70 45,08 -1,54% 44,70 45,80 45,33 14.471.575 319.256
MARBL
12,27 12,27 12,29 1,07% 12,13 12,36 12,24 14.302.261 1.168.236
BLCYT
19,43 19,43 19,51 0,52% 19,31 19,68 19,49 14.198.738 728.685
MSGYO
5,98 5,98 6,00 -0,33% 5,96 6,11 6,01 14.180.663 2.360.402
LKMNH
13,66 13,62 13,66 0,59% 13,48 13,69 13,59 14.110.589 1.038.285
ZRGYO
19,53 19,53 19,61 0,00% 19,53 20,06 19,77 13.917.220 703.846
PRKAB
33,24 33,24 33,26 0,12% 33,02 33,96 33,28 13.761.011 413.473
ERBOS
153,90 153,00 153,90 2,74% 149,90 154,20 152,15 13.726.177 90.213
NETAS
62,10 62,10 62,25 -1,82% 61,80 63,45 62,51 13.688.311 218.976
SERNT
7,85 7,85 7,86 0,26% 7,82 7,94 7,87 13.551.933 1.722.702
INTEM
258,50 258,50 260,00 0,10% 258,00 262,25 260,09 13.540.125 52.059
PETUN
11,11 11,07 11,11 1,65% 10,90 11,12 11,02 13.486.665 1.223.601
DOFER
29,74 29,72 29,74 -1,39% 29,64 30,40 29,87 13.249.632 443.522
DGATE
110,60 110,60 110,70 -0,18% 108,70 111,70 110,46 13.024.163 117.911
SUWEN
6,45 6,45 6,47 -1,83% 6,45 6,70 6,55 13.011.177 1.987.253
EPLAS
5,55 5,55 5,56 0,18% 5,53 5,66 5,59 12.981.993 2.321.835
GOLTS
293,50 293,50 294,00 0,60% 292,50 295,00 293,66 12.937.129 44.055
EUHOL
11,80 11,80 11,88 -2,72% 11,00 11,80 11,37 12.794.867 1.125.779
ATSYH
130,00 129,50 130,00 5,78% 122,90 130,00 129,40 12.783.843 98.794
EUYO
5,60 5,59 5,60 1,27% 5,52 5,87 5,62 12.765.199 2.271.472
DGGYO
36,44 36,44 - 9,96% 32,50 36,44 35,55 12.688.892 356.889
RAYSG
163,00 163,00 163,10 1,18% 161,40 163,50 162,71 12.566.863 77.236
NUGYO
8,88 8,88 8,89 -0,45% 8,81 8,99 8,89 12.021.108 1.351.927
BEYAZ
23,50 23,48 23,50 -1,01% 23,44 24,10 23,70 11.940.265 503.912
TUCLK
3,82 3,82 3,83 0,26% 3,78 3,87 3,81 11.936.162 3.132.547
AFYON
12,55 12,55 12,60 0,24% 12,52 12,71 12,60 11.910.627 945.612
KIMMR
13,82 13,78 13,82 -0,29% 13,72 13,96 13,85 11.903.621 859.498
MHRGY
3,36 3,36 3,37 0,30% 3,34 3,44 3,39 11.752.524 3.469.850
IHGZT
1,17 1,17 1,18 -0,85% 1,16 1,19 1,18 11.717.107 9.967.903
EKSUN
6,06 6,06 6,08 -0,49% 6,06 6,16 6,11 11.587.837 1.896.402
BEGYO
3,56 3,56 3,57 1,42% 3,51 3,58 3,55 11.542.904 3.253.959
IZINV
54,90 54,90 54,95 -0,54% 54,80 55,85 55,20 11.481.245 207.987
CEOEM
24,12 24,08 24,12 0,67% 23,72 24,18 23,95 11.388.368 475.511
ZEDUR
7,92 7,92 7,95 1,15% 7,82 7,98 7,91 11.363.140 1.437.062
VRGYO
1,76 1,75 1,76 1,15% 1,74 1,77 1,76 11.233.063 6.396.875
OYLUM
7,37 7,37 7,38 -2,64% 7,18 7,61 7,32 11.190.027 1.527.887
NIBAS
3,49 3,49 3,51 -0,57% 3,49 3,55 3,52 11.022.173 3.132.772
KZGYO
19,75 19,75 19,76 0,00% 19,68 19,98 19,80 10.884.310 549.743
PAGYO
154,20 154,20 155,60 0,72% 152,60 158,00 154,92 10.799.317 69.708
TSGYO
5,82 5,80 5,82 -1,02% 5,77 5,92 5,85 10.273.849 1.757.388
HTTBT
37,18 37,18 37,22 -0,32% 37,04 38,48 37,29 10.192.649 273.317
DZGYO
7,36 7,33 7,36 1,66% 7,22 7,43 7,34 10.121.085 1.378.827
BRKO
13,31 13,31 - 10,00% 12,30 13,31 12,92 9.722.876 752.585
OBASE
39,80 39,80 39,88 1,79% 38,70 40,02 39,51 9.501.541 240.492
TRILC
1,16 1,15 1,16 -0,85% 1,16 1,17 1,17 9.418.625 8.061.981
DOKTA
21,52 21,52 21,72 1,41% 21,38 22,38 21,81 9.294.137 426.208
TURGG
27,46 27,42 27,46 -1,29% 26,90 27,90 27,38 9.288.774 339.224
KUTPO
83,00 82,80 83,00 1,72% 81,80 83,35 82,54 9.283.218 112.474
CEMTS
8,89 8,89 8,92 1,72% 8,74 8,92 8,85 9.231.491 1.043.509
BANVT
158,20 158,10 158,20 -0,75% 157,30 159,90 158,55 8.990.411 56.705
MEPET
19,60 19,60 19,62 6,70% 18,10 19,85 18,99 8.920.130 469.699
PNSUT
10,39 10,39 10,40 0,19% 10,35 10,45 10,40 8.918.888 857.857
TLMAN
79,70 79,70 79,85 -0,44% 79,65 80,70 80,06 8.791.779 109.809
VERTU
36,10 36,02 36,10 -0,28% 35,84 36,46 36,18 8.683.072 239.981
SEGYO
3,93 3,91 3,93 2,61% 3,83 3,94 3,90 8.613.771 2.210.028
MEDTR
25,12 25,12 25,16 -0,08% 25,00 25,56 25,18 8.205.091 325.828
CONSE
2,27 2,27 2,28 0,44% 2,27 2,30 2,29 7.944.648 3.477.504
KRTEK
6,22 6,17 6,22 0,65% 6,03 6,39 6,17 7.861.128 1.273.170
SONME
139,60 137,90 139,60 0,29% 133,60 144,30 139,02 7.738.642 55.665
BMSCH
12,02 11,98 12,02 1,09% 11,75 12,07 11,93 7.667.302 642.903
OYYAT
34,66 34,62 34,66 0,46% 34,34 35,00 34,73 7.399.622 213.036
ISSEN
6,94 6,93 6,94 0,14% 6,82 7,02 6,95 7.310.996 1.051.640
DURDO
5,15 5,15 5,16 1,78% 5,10 5,16 5,14 7.250.325 1.411.706
GEDZA
28,06 28,04 28,06 0,57% 27,86 28,24 28,06 7.082.055 252.436
LUKSK
89,10 89,10 89,30 0,39% 88,05 89,75 88,87 7.053.651 79.368
RNPOL
2,55 2,55 2,56 2,00% 2,46 2,56 2,52 6.963.250 2.765.491
MAKIM
15,91 15,91 15,93 0,19% 15,90 16,10 15,99 6.951.143 434.846
BASGZ
42,96 42,94 43,00 -0,19% 42,96 43,30 43,09 6.796.040 157.709
NUHCM
218,10 217,70 218,10 0,46% 217,00 218,90 217,98 6.785.402 31.129
SEKFK
4,89 4,80 4,89 -0,61% 4,75 4,97 4,84 6.784.380 1.402.707
MNDTR
5,10 5,09 5,10 0,79% 5,07 5,14 5,10 6.752.709 1.324.808
SEYKM
4,76 4,74 4,76 1,06% 4,67 4,85 4,78 6.651.696 1.391.448
VKING
22,22 22,22 22,30 0,73% 22,08 22,56 22,26 6.629.143 297.852
DNISI
19,28 19,28 19,31 -0,21% 19,27 19,55 19,37 6.548.936 338.040
TDGYO
16,64 16,58 16,64 -2,12% 16,50 17,07 16,64 5.847.964 351.469
RODRG
25,00 25,00 25,02 1,21% 23,52 25,78 24,52 5.503.548 224.492
FLAP
10,67 10,65 10,67 -0,19% 10,50 10,97 10,67 5.469.235 512.382
IDGYO
3,44 3,43 3,44 4,88% 3,28 3,49 3,38 5.364.423 1.587.199
BAKAB
45,34 45,30 45,34 0,44% 44,50 45,50 45,05 5.328.846 118.290
HUBVC
2,69 2,67 2,69 3,46% 2,59 2,74 2,63 5.306.748 2.015.407
AVTUR
13,00 12,99 13,00 4,67% 12,36 13,02 12,67 5.287.554 417.356
UNLU
11,01 10,97 11,01 1,47% 10,88 11,03 10,95 5.152.783 470.474
ISYAT
7,43 7,40 7,43 -0,13% 7,39 7,47 7,44 4.933.156 663.099
OZRDN
28,04 28,02 28,04 -1,20% 27,90 28,76 28,22 4.898.136 173.553
SAMAT
5,42 5,40 5,42 -0,37% 5,33 5,47 5,41 4.680.842 865.491
VAKKO
68,95 68,65 68,95 0,66% 68,50 69,35 68,90 4.563.092 66.232
GLBMD
12,67 12,66 12,67 2,34% 12,34 13,61 12,90 4.492.894 348.346
COSMO
118,10 118,00 118,10 -0,25% 114,50 120,80 117,87 4.483.041 38.033
ERSU
24,96 24,96 25,00 -1,73% 24,84 25,84 25,14 4.415.359 175.664
EUKYO
13,00 12,96 13,00 -0,23% 12,82 13,08 12,99 4.249.511 327.261
IHYAY
1,27 1,27 1,28 -1,55% 1,25 1,29 1,27 4.105.212 3.242.570
ATLAS
6,33 6,33 6,34 -2,62% 6,33 6,53 6,42 4.023.550 626.320
GRNYO
14,60 14,24 14,60 0,69% 13,60 14,60 14,16 3.871.264 273.401
GATEG
316,00 315,50 316,00 0,32% 315,00 316,00 315,63 3.779.354 11.974
DIRIT
28,06 28,04 28,06 7,92% 26,52 28,06 27,37 3.680.105 134.471
SANKO
18,70 18,70 18,74 0,43% 18,59 18,89 18,70 3.614.261 193.267
INTEK
254,75 254,75 257,00 -3,50% 254,75 257,00 256,16 3.507.568 13.693
VKFYO
22,80 22,78 22,80 -0,78% 22,50 23,28 23,02 3.449.899 149.882
BRKSN
8,20 8,15 8,20 1,23% 8,05 8,24 8,14 3.281.413 403.169
BIZIM
24,24 24,22 24,24 1,59% 23,88 24,28 24,12 3.103.811 128.666
ISBTR
499.997,50 488.005,00 514.000,00 -3,85% 487.000,00 500.000,00 493.499,17 2.960.995 6
MTRYO
8,58 8,58 8,59 0,59% 8,36 8,80 8,57 2.945.967 343.610
QNBTR
193,00 192,80 193,00 -0,05% 192,60 193,00 192,89 2.791.488 14.472
IHEVA
2,01 2,00 2,01 -0,50% 1,98 2,02 1,99 2.644.195 1.327.489
SILVR
2,27 2,26 2,27 0,44% 2,22 2,30 2,26 2.570.086 1.136.554
KENT
365,00 364,25 365,00 -3,82% 365,00 379,00 370,09 2.416.713 6.530
YYAPI
0,84 0,84 0,85 -1,18% 0,84 0,85 0,84 2.358.336 2.797.929
ENPRA
55,90 55,85 55,90 -0,80% 55,90 56,40 56,13 2.173.702 38.725
OYAYO
44,32 44,32 44,54 0,27% 43,58 44,78 44,11 2.150.868 48.766
ATEKS
106,50 106,50 106,90 5,55% 103,00 106,50 105,19 1.919.843 18.252
QNBFK
44,84 44,76 44,84 -1,54% 44,84 45,66 45,46 1.865.246 41.035
CASA
72,90 72,60 72,90 4,59% 72,90 74,00 73,87 1.848.830 25.027
ATAGY
10,39 10,39 10,42 -0,95% 10,27 10,53 10,39 1.572.731 151.388
BALAT
73,00 73,00 73,05 0,41% 72,50 73,00 72,64 1.554.378 21.399
AYES
30,82 30,60 30,82 -0,52% 30,56 30,98 30,69 1.488.297 48.501
YBTAS
15,00 14,99 15,00 -2,34% 15,00 15,00 15,00 1.451.625 96.775
CMENT
274,00 273,00 274,00 1,11% 271,00 275,00 274,83 1.434.865 5.221
ORCAY
3,56 3,56 3,57 0,28% 3,54 3,60 3,57 1.324.187 371.365
ISBIR
71,70 71,70 72,00 0,14% 71,25 71,70 71,44 1.224.514 17.141
KLNMA
8,94 8,94 8,97 0,34% 8,87 8,94 8,90 1.144.863 128.679
AKYHO
2,24 2,21 2,24 1,36% 2,19 2,24 2,21 1.134.856 513.183
KSTUR
2.485,00 2.485,00 2.489,00 0,00% 2.485,00 2.505,00 2.487,05 1.091.815 439
MMCAS
56,00 56,00 57,40 2,00% 54,00 57,45 55,29 1.003.014 18.141
EMNIS
166,00 160,30 166,00 3,69% 158,00 166,70 161,13 959.868 5.957
MEGAP
1,78 1,78 1,80 -0,56% 1,78 1,81 1,80 915.868 507.564
EKIZ
62,00 61,95 62,00 0,81% 58,50 62,00 60,09 912.375 15.184
SUMAS
275,00 274,75 275,00 0,00% 275,00 281,25 278,22 772.340 2.776
YONGA
47,34 47,34 47,44 -1,42% 47,34 48,00 47,69 755.032 15.832
ORMA
174,00 173,60 174,00 5,71% 162,10 176,80 172,52 731.462 4.240
SODSN
7,50 7,50 7,58 -2,60% 7,50 7,60 7,59 642.629 84.693
AGYO
7,37 7,35 7,37 0,14% 7,33 7,39 7,36 564.671 76.729
SNPAM
20,04 20,04 20,08 0,91% 18,90 20,04 19,86 485.684 24.458
MZHLD
5,26 5,23 5,26 0,57% 5,20 5,28 5,24 349.211 66.591
BASCM
13,29 13,28 13,29 -0,37% 13,11 13,39 13,22 218.608 16.537
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
4.125.000,00 - 4.530.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.