| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
316,00 | 315,75 | 316,00 | -0,32% | 314,00 | 318,00 | 316,19 | 5.513.056.739 | 17.435.912 |
|
ASELS
|
289,75 | 289,75 | 290,00 | 1,67% | 283,00 | 290,25 | 286,06 | 4.112.767.126 | 14.377.347 |
|
AKBNK
|
84,45 | 84,45 | 84,50 | 0,06% | 84,30 | 85,40 | 84,82 | 2.620.984.210 | 30.900.518 |
|
ISCTR
|
16,74 | 16,73 | 16,74 | 0,97% | 16,60 | 16,91 | 16,77 | 2.584.077.115 | 154.093.342 |
|
YKBNK
|
38,08 | 38,08 | 38,10 | -0,47% | 37,92 | 38,42 | 38,18 | 2.042.808.421 | 53.501.338 |
|
RALYH
|
173,50 | 173,20 | 173,50 | -1,14% | 169,10 | 177,00 | 176,70 | 1.707.877.605 | 9.665.366 |
|
PGSUS
|
203,60 | 203,50 | 203,60 | -0,78% | 202,70 | 205,40 | 203,94 | 1.706.177.552 | 8.366.029 |
|
SISE
|
46,42 | 46,40 | 46,42 | -2,36% | 46,28 | 47,76 | 47,04 | 1.705.088.451 | 36.249.118 |
|
ZERGY
|
16,61 | 16,61 | 16,64 | -7,82% | 16,22 | 18,51 | 17,32 | 1.680.301.668 | 97.019.031 |
|
TUPRS
|
226,00 | 225,90 | 226,00 | -0,22% | 223,00 | 229,10 | 226,78 | 1.641.223.472 | 7.237.009 |
|
SASA
|
2,45 | 2,44 | 2,45 | -1,61% | 2,43 | 2,50 | 2,47 | 1.364.656.065 | 552.816.181 |
|
BIMAS
|
683,00 | 682,50 | 683,00 | 0,96% | 674,00 | 686,50 | 682,01 | 1.363.840.874 | 1.999.743 |
|
GARAN
|
153,00 | 152,90 | 153,00 | -0,84% | 152,70 | 155,20 | 154,12 | 1.363.083.880 | 8.844.092 |
|
KCHOL
|
203,00 | 202,90 | 203,00 | -0,73% | 201,60 | 205,30 | 203,54 | 1.260.040.117 | 6.190.596 |
|
TRALT
|
46,10 | 46,08 | 46,10 | 0,04% | 45,42 | 46,48 | 46,01 | 1.195.339.235 | 25.977.607 |
|
CWENE
|
31,80 | 31,78 | 31,80 | 0,63% | 31,16 | 32,94 | 31,83 | 1.055.477.696 | 33.160.453 |
|
EREGL
|
28,62 | 28,62 | 28,64 | -0,28% | 28,40 | 28,74 | 28,57 | 1.023.727.036 | 35.828.687 |
|
EKGYO
|
23,74 | 23,72 | 23,74 | -1,25% | 23,60 | 24,14 | 23,83 | 996.563.254 | 41.815.229 |
|
ASTOR
|
154,50 | 154,40 | 154,50 | -0,26% | 153,30 | 156,40 | 154,99 | 898.229.274 | 5.795.553 |
|
SAHOL
|
102,60 | 102,50 | 102,60 | -1,06% | 102,10 | 104,10 | 103,06 | 879.853.429 | 8.537.542 |
|
ALTINS1
|
85,54 | 85,53 | 85,54 | 1,29% | 84,65 | 86,04 | 85,26 | 850.765.133 | 9.978.355 |
|
TCELL
|
114,20 | 114,10 | 114,20 | -1,64% | 113,70 | 115,60 | 114,69 | 843.606.204 | 7.355.275 |
|
TEHOL
|
13,96 | 13,96 | 13,98 | 6,00% | 13,20 | 14,31 | 13,86 | 836.669.660 | 60.377.490 |
|
SARKY
|
40,26 | 40,28 | 40,30 | -1,42% | 39,34 | 43,00 | 41,25 | 764.795.279 | 18.539.572 |
|
BRSAN
|
672,00 | 672,00 | 672,50 | 3,54% | 650,50 | 678,50 | 668,72 | 718.395.876 | 1.074.280 |
|
PAHOL
|
1,66 | 1,65 | 1,66 | -1,19% | 1,64 | 1,71 | 1,67 | 713.317.614 | 426.632.627 |
|
FROTO
|
115,70 | 115,70 | 115,80 | 0,43% | 114,40 | 116,40 | 115,57 | 668.391.634 | 5.783.370 |
|
BINHO
|
9,76 | 9,76 | - | 9,91% | 8,92 | 9,76 | 9,49 | 648.933.006 | 68.411.113 |
|
CVKMD
|
43,20 | 43,18 | 43,20 | -1,82% | 42,44 | 45,24 | 43,72 | 648.487.976 | 14.834.365 |
|
KLRHO
|
579,50 | - | - | -5,85% | 579,50 | 631,50 | 604,26 | 525.585.863 | 869.806 |
|
UCAYM
|
36,36 | 36,36 | 36,40 | -1,68% | 36,12 | 37,94 | 37,06 | 512.169.847 | 13.819.622 |
|
KTLEV
|
36,20 | 36,18 | 36,20 | 0,67% | 35,50 | 36,76 | 36,22 | 478.149.857 | 13.199.675 |
|
PEKGY
|
10,10 | 10,10 | 10,11 | 0,90% | 10,00 | 10,26 | 10,11 | 433.457.708 | 42.865.986 |
|
HALKB
|
43,76 | 43,72 | 43,74 | -0,36% | 43,48 | 44,24 | 43,90 | 430.778.988 | 9.812.724 |
|
KRDMD
|
28,98 | 28,96 | 28,98 | -2,23% | 28,84 | 29,46 | 29,17 | 420.293.739 | 14.407.255 |
|
ENKAI
|
93,85 | 93,80 | 93,85 | -2,34% | 93,30 | 96,10 | 94,47 | 397.941.282 | 4.212.291 |
|
AEFES
|
20,02 | 20,00 | 20,02 | 0,20% | 19,71 | 20,12 | 19,96 | 397.782.605 | 19.928.862 |
|
TERA
|
211,90 | 211,90 | 212,00 | 0,00% | 210,10 | 216,50 | 212,15 | 394.899.325 | 1.861.394 |
|
ALARK
|
109,70 | 109,70 | 109,80 | -1,08% | 109,30 | 112,30 | 111,04 | 392.078.754 | 3.530.965 |
|
KONTR
|
10,08 | 10,07 | 10,08 | -3,08% | 10,02 | 10,41 | 10,18 | 391.941.949 | 38.521.370 |
|
CANTE
|
1,82 | 1,81 | 1,82 | 1,11% | 1,80 | 1,86 | 1,83 | 387.128.678 | 211.982.928 |
|
TTKOM
|
66,60 | 66,55 | 66,60 | -1,55% | 66,50 | 67,65 | 66,96 | 382.280.919 | 5.709.321 |
|
MGROS
|
642,00 | 641,50 | 642,00 | -0,85% | 641,00 | 653,00 | 648,11 | 376.929.882 | 581.582 |
|
CEMAS
|
5,75 | 5,74 | 5,75 | -5,74% | 5,71 | 6,44 | 6,02 | 374.421.229 | 62.199.327 |
|
USAK
|
1,92 | 1,91 | 1,92 | 7,26% | 1,78 | 1,93 | 1,88 | 362.246.890 | 192.772.361 |
|
ALVES
|
3,86 | 3,86 | 3,87 | -1,53% | 3,79 | 4,05 | 3,92 | 341.649.106 | 87.179.489 |
|
VAKBN
|
36,32 | 36,30 | 36,32 | -1,68% | 36,14 | 36,90 | 36,45 | 335.887.271 | 9.214.195 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | 1,39% | 505,00 | 512,50 | 508,78 | 326.141.669 | 641.029 |
|
MARMR
|
3,14 | 3,14 | 3,15 | -0,63% | 3,10 | 3,26 | 3,18 | 320.117.443 | 100.751.197 |
|
PRKAB
|
66,10 | 66,00 | 66,10 | 4,42% | 63,05 | 67,00 | 65,42 | 313.101.710 | 4.785.938 |
|
VSNMD
|
99,20 | 99,10 | 99,20 | 1,85% | 95,00 | 100,50 | 97,87 | 297.034.909 | 3.034.948 |
|
SEGMN
|
54,15 | 54,15 | 54,20 | 5,76% | 52,00 | 55,00 | 53,48 | 293.501.922 | 5.488.177 |
|
DOFRB
|
95,15 | 95,15 | 95,20 | -0,16% | 93,80 | 96,45 | 95,01 | 289.471.772 | 3.046.896 |
|
AKSEN
|
68,40 | 68,35 | 68,40 | -3,25% | 67,75 | 71,25 | 68,87 | 285.670.591 | 4.148.298 |
|
LINK
|
236,00 | 235,80 | 236,00 | -1,63% | 233,30 | 244,50 | 238,95 | 285.078.127 | 1.193.030 |
|
PETKM
|
17,58 | 17,57 | 17,58 | -1,51% | 17,51 | 17,88 | 17,70 | 272.606.905 | 15.405.405 |
|
EFOR
|
22,82 | 22,80 | 22,82 | 1,69% | 22,10 | 23,48 | 22,87 | 270.578.940 | 11.832.883 |
|
TOASO
|
321,25 | 321,00 | 321,25 | -0,70% | 319,00 | 325,25 | 321,96 | 267.216.091 | 829.964 |
|
HKTM
|
14,20 | 14,20 | 14,22 | 4,41% | 13,63 | 14,95 | 14,33 | 258.528.341 | 18.038.332 |
|
MEGMT
|
68,45 | 68,45 | 68,50 | -0,15% | 67,70 | 69,45 | 68,59 | 247.057.476 | 3.602.034 |
|
TKFEN
|
79,35 | 79,30 | 79,35 | -2,94% | 79,05 | 83,35 | 81,26 | 240.639.138 | 2.961.371 |
|
ADESE
|
1,18 | 1,17 | 1,18 | 1,72% | 1,14 | 1,20 | 1,17 | 238.820.762 | 203.765.122 |
|
CIMSA
|
49,54 | 49,54 | 49,56 | -2,86% | 49,32 | 51,05 | 49,98 | 216.693.892 | 4.335.930 |
|
ULKER
|
131,00 | 130,90 | 131,00 | -2,09% | 130,50 | 134,00 | 132,25 | 210.251.115 | 1.589.832 |
|
HEDEF
|
67,55 | 67,50 | 67,60 | 3,84% | 64,85 | 68,60 | 67,00 | 207.144.979 | 3.091.900 |
|
TAVHL
|
353,75 | 353,50 | 353,75 | 0,14% | 350,50 | 354,75 | 353,33 | 207.142.951 | 586.267 |
|
GUNDG
|
266,75 | 266,50 | 267,00 | 2,69% | 259,75 | 280,00 | 270,53 | 203.539.081 | 752.379 |
|
KLYPV
|
66,40 | 66,40 | 66,50 | -3,70% | 66,30 | 68,90 | 67,55 | 201.840.540 | 2.988.201 |
|
BERA
|
18,89 | 18,88 | 18,89 | 3,28% | 18,20 | 18,97 | 18,63 | 201.318.572 | 10.805.333 |
|
DAPGM
|
11,29 | 11,28 | 11,30 | -0,79% | 11,01 | 11,87 | 11,43 | 192.582.047 | 16.849.138 |
|
ARCLK
|
118,00 | 117,90 | 118,00 | -2,48% | 117,50 | 121,00 | 119,05 | 180.158.275 | 1.513.334 |
|
FENER
|
3,34 | 3,34 | 3,35 | -1,47% | 3,33 | 3,40 | 3,35 | 173.015.314 | 51.601.713 |
|
RYSAS
|
20,08 | 20,06 | 20,08 | 1,88% | 19,05 | 20,10 | 19,69 | 168.576.694 | 8.560.241 |
|
TRMET
|
128,40 | 128,30 | 128,40 | -1,08% | 126,30 | 131,00 | 128,26 | 166.156.773 | 1.295.501 |
|
OYAKC
|
25,44 | 25,42 | 25,44 | -1,85% | 25,36 | 25,88 | 25,59 | 165.142.080 | 6.454.539 |
|
PATEK
|
19,54 | 19,54 | 19,56 | 2,09% | 19,30 | 19,77 | 19,51 | 163.791.827 | 8.394.990 |
|
DSTKF
|
862,00 | 862,00 | 863,00 | 0,82% | 854,00 | 865,00 | 858,01 | 160.876.717 | 187.500 |
|
SKBNK
|
9,31 | 9,31 | 9,32 | 0,76% | 9,25 | 9,46 | 9,34 | 159.202.125 | 17.040.297 |
|
DMRGD
|
3,96 | 3,95 | 3,96 | 3,66% | 3,82 | 4,08 | 3,97 | 159.102.281 | 40.031.665 |
|
OBAMS
|
8,30 | 8,29 | 8,30 | -1,54% | 8,28 | 8,57 | 8,42 | 157.728.569 | 18.735.894 |
|
ERCB
|
62,35 | 62,25 | 62,35 | -3,03% | 61,90 | 65,90 | 63,65 | 153.217.770 | 2.407.064 |
|
AKFYE
|
19,60 | 19,59 | 19,60 | -4,39% | 19,57 | 20,68 | 19,92 | 149.249.056 | 7.494.088 |
|
FRMPL
|
37,82 | 37,80 | 37,82 | -2,37% | 37,52 | 39,18 | 38,41 | 148.742.776 | 3.872.755 |
|
MEYSU
|
14,52 | 14,51 | 14,52 | -0,34% | 14,46 | 14,82 | 14,61 | 146.961.113 | 10.060.323 |
|
PASEU
|
152,00 | 151,90 | 152,10 | -1,30% | 150,00 | 152,70 | 151,55 | 144.648.636 | 954.443 |
|
TURSG
|
11,77 | 11,76 | 11,77 | -0,42% | 11,71 | 11,88 | 11,77 | 144.487.202 | 12.279.092 |
|
BINBN
|
193,60 | 193,50 | 193,80 | 2,43% | 188,10 | 203,60 | 197,35 | 143.884.090 | 729.076 |
|
FORMT
|
3,64 | 3,63 | 3,64 | -0,27% | 3,58 | 3,74 | 3,62 | 142.709.466 | 39.446.050 |
|
BFREN
|
163,70 | 163,70 | 163,80 | 3,48% | 158,10 | 170,00 | 166,06 | 141.558.030 | 852.467 |
|
BALSU
|
16,96 | 16,95 | 16,96 | -2,70% | 16,74 | 17,80 | 17,19 | 141.525.371 | 8.231.792 |
|
BAHKM
|
126,80 | 126,60 | 126,80 | 1,04% | 123,10 | 133,00 | 130,09 | 140.660.012 | 1.081.272 |
|
MIATK
|
36,40 | 36,40 | 36,42 | -0,60% | 36,28 | 36,98 | 36,57 | 138.139.932 | 3.777.757 |
|
BTCIM
|
4,82 | 4,81 | 4,82 | 0,00% | 4,78 | 4,84 | 4,81 | 134.721.974 | 27.997.761 |
|
TSKB
|
12,96 | 12,95 | 12,96 | -1,07% | 12,90 | 13,14 | 13,04 | 133.683.841 | 10.255.423 |
|
DERHL
|
14,51 | 14,50 | 14,51 | -1,29% | 14,38 | 15,10 | 14,76 | 128.865.134 | 8.733.328 |
|
MANAS
|
10,30 | 10,29 | 10,30 | 0,49% | 10,09 | 10,46 | 10,25 | 126.107.261 | 12.298.831 |
|
HEKTS
|
3,16 | 3,16 | 3,17 | -2,47% | 3,14 | 3,26 | 3,19 | 125.982.344 | 39.500.853 |
|
EUPWR
|
40,14 | 40,12 | 40,14 | -1,13% | 39,88 | 41,14 | 40,49 | 124.940.583 | 3.085.960 |
|
IHAAS
|
46,50 | - | 46,50 | -9,97% | 46,50 | 52,25 | 48,07 | 122.845.921 | 2.555.839 |
|
BMSTL
|
112,70 | 112,70 | 112,80 | 3,21% | 109,00 | 112,80 | 111,08 | 122.078.443 | 1.098.970 |
|
GENTS
|
10,51 | 10,49 | 10,51 | -2,32% | 10,19 | 10,87 | 10,46 | 121.895.827 | 11.649.078 |
|
BRYAT
|
2.308,00 | 2.308,00 | 2.310,00 | 1,45% | 2.274,00 | 2.325,00 | 2.306,78 | 119.645.639 | 51.867 |
|
GWIND
|
26,02 | 25,98 | 26,02 | -2,55% | 25,38 | 26,90 | 26,15 | 118.853.137 | 4.545.059 |
|
GEREL
|
17,42 | 17,40 | 17,42 | 5,96% | 16,32 | 17,70 | 17,31 | 118.671.628 | 6.857.124 |
|
CEMZY
|
60,40 | 60,30 | 60,40 | 0,50% | 58,50 | 60,50 | 59,64 | 118.343.314 | 1.984.205 |
|
TUKAS
|
2,83 | 2,83 | 2,84 | -1,05% | 2,81 | 2,88 | 2,84 | 117.802.569 | 41.487.870 |
|
AKGRT
|
8,25 | 8,25 | 8,26 | -0,60% | 7,86 | 8,36 | 8,14 | 116.685.784 | 14.332.976 |
|
DOAS
|
225,70 | 225,60 | 225,70 | -0,27% | 224,00 | 228,00 | 225,94 | 116.562.933 | 515.900 |
|
TRHOL
|
720,00 | 720,00 | 722,50 | 2,42% | 707,00 | 756,00 | 733,23 | 115.180.981 | 157.087 |
|
VAKFA
|
12,49 | 12,49 | 12,50 | -2,04% | 12,44 | 12,75 | 12,57 | 112.776.162 | 8.969.260 |
|
SMRVA
|
68,10 | 68,10 | 68,15 | 2,18% | 66,00 | 68,20 | 67,03 | 111.262.810 | 1.660.004 |
|
ARTMS
|
40,68 | 40,64 | 40,70 | 2,88% | 39,54 | 41,64 | 40,69 | 111.217.267 | 2.733.259 |
|
KBORU
|
17,67 | 17,66 | 17,68 | -3,97% | 17,54 | 18,39 | 17,93 | 110.943.755 | 6.186.488 |
|
KUYAS
|
55,55 | 55,50 | 55,55 | -0,89% | 55,05 | 56,60 | 55,87 | 109.291.391 | 1.956.161 |
|
PSGYO
|
2,55 | 2,54 | 2,55 | -1,16% | 2,53 | 2,59 | 2,55 | 108.002.013 | 42.360.319 |
|
HDFGS
|
3,25 | 3,25 | 3,26 | 0,31% | 3,21 | 3,29 | 3,25 | 106.115.910 | 32.656.217 |
|
ECOGR
|
23,88 | 23,88 | 23,90 | -1,49% | 23,76 | 24,36 | 24,00 | 103.128.988 | 4.297.276 |
|
CGCAM
|
37,64 | 37,62 | 37,64 | -4,85% | 37,52 | 39,50 | 38,20 | 101.656.661 | 2.661.092 |
|
EDATA
|
9,32 | 9,30 | 9,31 | 0,32% | 9,20 | 9,63 | 9,46 | 100.970.885 | 10.669.748 |
|
SOKM
|
62,95 | 62,90 | 62,95 | -0,55% | 62,55 | 63,65 | 63,07 | 100.025.731 | 1.585.910 |
|
TNZTP
|
24,96 | 24,94 | 24,96 | 2,72% | 24,18 | 25,62 | 25,10 | 99.772.140 | 3.975.527 |
|
YYAPI
|
1,82 | 1,81 | 1,82 | 1,68% | 1,77 | 1,83 | 1,80 | 98.126.186 | 54.477.479 |
|
ZOREN
|
3,41 | 3,40 | 3,41 | -0,87% | 3,38 | 3,45 | 3,41 | 96.193.809 | 28.218.634 |
|
GRTHO
|
244,60 | 244,40 | 244,70 | 2,13% | 237,50 | 250,50 | 244,54 | 93.357.662 | 381.773 |
|
QUAGR
|
2,67 | 2,67 | 2,68 | 0,38% | 2,62 | 2,73 | 2,67 | 93.127.135 | 34.881.435 |
|
GESAN
|
55,60 | 55,60 | 55,65 | -0,80% | 55,20 | 56,90 | 55,93 | 92.057.493 | 1.646.035 |
|
YEOTK
|
41,20 | 41,16 | 41,20 | -2,00% | 40,98 | 42,24 | 41,56 | 90.170.015 | 2.169.453 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | -0,94% | 1,05 | 1,07 | 1,06 | 89.602.007 | 84.596.640 |
|
SURGY
|
51,75 | 51,70 | 51,80 | -3,09% | 51,25 | 53,50 | 52,18 | 88.919.599 | 1.703.989 |
|
IEYHO
|
77,35 | 77,30 | 77,35 | 0,19% | 77,20 | 77,65 | 77,39 | 88.848.958 | 1.148.059 |
|
TDGYO
|
26,98 | 26,88 | 26,98 | 4,98% | 23,14 | 27,72 | 23,78 | 88.744.209 | 3.732.023 |
|
SAFKR
|
28,58 | 28,54 | 28,58 | 3,10% | 27,90 | 28,70 | 28,45 | 87.462.979 | 3.074.338 |
|
ARFYE
|
28,84 | 28,82 | 28,84 | 1,05% | 28,54 | 29,10 | 28,81 | 87.447.190 | 3.035.124 |
|
ISGSY
|
86,45 | 86,35 | 86,45 | -2,37% | 85,80 | 88,60 | 86,92 | 87.268.962 | 1.004.024 |
|
ALTNY
|
15,71 | 15,71 | 15,72 | 1,03% | 15,51 | 15,83 | 15,68 | 86.724.561 | 5.532.418 |
|
ODAS
|
5,70 | 5,69 | 5,70 | 0,88% | 5,64 | 5,78 | 5,72 | 86.342.500 | 15.101.486 |
|
KZBGY
|
12,69 | 12,69 | 12,70 | 1,76% | 12,57 | 13,07 | 12,75 | 86.043.963 | 6.746.603 |
|
GENIL
|
121,70 | 121,50 | 121,60 | 2,53% | 118,20 | 121,80 | 120,57 | 85.879.650 | 712.290 |
|
ISMEN
|
46,64 | 46,62 | 46,64 | -1,44% | 46,50 | 47,32 | 46,92 | 85.200.226 | 1.815.929 |
|
CCOLA
|
73,05 | 73,00 | 73,05 | -0,68% | 72,50 | 73,60 | 73,09 | 80.588.513 | 1.102.604 |
|
MRGYO
|
2,61 | 2,60 | 2,61 | -3,69% | 2,59 | 2,66 | 2,62 | 79.681.377 | 30.400.626 |
|
TMPOL
|
422,00 | 421,25 | 421,75 | 2,43% | 405,00 | 442,50 | 426,38 | 78.588.581 | 184.316 |
|
ECILC
|
112,60 | 112,60 | 112,70 | -1,14% | 111,90 | 115,50 | 112,91 | 78.085.969 | 691.581 |
|
BULGS
|
45,60 | 45,54 | 45,60 | -0,35% | 45,24 | 46,18 | 45,64 | 77.043.510 | 1.688.177 |
|
TCKRC
|
90,30 | 90,15 | 90,25 | -2,27% | 90,05 | 93,30 | 91,84 | 76.877.256 | 837.053 |
|
CUSAN
|
29,30 | 29,24 | 29,30 | 5,40% | 27,94 | 30,58 | 29,78 | 75.937.428 | 2.550.138 |
|
BURCE
|
67,40 | 67,25 | 67,40 | -5,20% | 65,20 | 72,00 | 68,29 | 72.779.229 | 1.065.774 |
|
ESEN
|
3,89 | 3,88 | 3,89 | 0,78% | 3,83 | 3,90 | 3,87 | 71.989.975 | 18.627.507 |
|
ARSAN
|
4,24 | 4,23 | 4,24 | 4,18% | 4,07 | 4,28 | 4,19 | 71.261.055 | 17.004.928 |
|
GSRAY
|
1,17 | 1,17 | 1,18 | 0,00% | 1,16 | 1,18 | 1,17 | 70.171.934 | 59.963.232 |
|
EUREN
|
5,06 | 5,05 | 5,06 | 0,00% | 5,02 | 5,08 | 5,04 | 68.797.364 | 13.641.892 |
|
GZNMI
|
44,64 | 44,64 | 44,66 | 2,67% | 43,54 | 44,76 | 44,16 | 68.408.883 | 1.549.117 |
|
AYDEM
|
26,22 | 26,20 | 26,22 | -4,52% | 25,62 | 27,56 | 26,23 | 68.043.907 | 2.594.309 |
|
AVGYO
|
12,37 | 12,38 | 12,43 | -5,28% | 12,37 | 13,58 | 13,12 | 66.725.435 | 5.086.486 |
|
FONET
|
3,23 | 3,22 | 3,23 | -2,71% | 3,19 | 3,34 | 3,25 | 66.506.788 | 20.464.858 |
|
PNSUT
|
13,21 | 13,18 | 13,21 | 4,51% | 12,50 | 13,50 | 13,26 | 66.210.777 | 4.994.038 |
|
KNFRT
|
12,84 | 12,83 | 12,85 | 1,82% | 12,49 | 13,24 | 12,90 | 65.894.100 | 5.107.346 |
|
MEKAG
|
5,07 | 5,06 | 5,07 | 2,84% | 4,82 | 5,14 | 5,05 | 65.257.455 | 12.928.217 |
|
OTKAR
|
432,50 | 432,25 | 432,50 | 0,06% | 430,50 | 436,00 | 432,95 | 63.973.813 | 147.763 |
|
LILAK
|
32,38 | 32,36 | 32,40 | -0,55% | 32,04 | 32,58 | 32,28 | 62.907.330 | 1.948.538 |
|
AGHOL
|
34,64 | 34,62 | 34,64 | 0,70% | 34,20 | 34,82 | 34,56 | 62.634.978 | 1.812.336 |
|
GLRMK
|
185,00 | 184,90 | 185,00 | -1,07% | 184,60 | 187,70 | 185,82 | 62.584.532 | 336.804 |
|
A1CAP
|
15,83 | 15,83 | 15,84 | 2,13% | 15,42 | 15,85 | 15,69 | 62.118.398 | 3.959.017 |
|
ARDYZ
|
45,22 | 45,22 | 45,24 | -2,33% | 44,64 | 46,64 | 45,54 | 61.541.619 | 1.351.452 |
|
IZENR
|
9,51 | 9,50 | 9,51 | -0,31% | 9,47 | 9,65 | 9,54 | 61.522.232 | 6.448.879 |
|
TUCLK
|
5,40 | 5,39 | 5,40 | 0,19% | 5,30 | 5,62 | 5,46 | 61.470.477 | 11.260.637 |
|
TEZOL
|
13,16 | 13,16 | 13,17 | 1,23% | 12,91 | 13,60 | 13,24 | 60.511.859 | 4.571.910 |
|
TRENJ
|
98,80 | 98,70 | 98,80 | -1,15% | 98,05 | 100,50 | 99,16 | 58.936.441 | 594.367 |
|
MPARK
|
444,50 | 444,00 | 444,50 | -1,50% | 442,50 | 449,00 | 445,89 | 58.366.894 | 130.899 |
|
IMASM
|
4,34 | 4,33 | 4,34 | -1,81% | 4,30 | 4,43 | 4,36 | 56.632.549 | 12.979.501 |
|
ISDMR
|
42,26 | 42,24 | 42,26 | -0,09% | 41,94 | 42,64 | 42,26 | 56.178.023 | 1.329.223 |
|
ARZUM
|
2,73 | 2,72 | 2,73 | 3,02% | 2,60 | 2,74 | 2,67 | 55.721.267 | 20.906.495 |
|
MAVI
|
46,88 | 46,86 | 46,90 | -0,80% | 46,72 | 47,26 | 46,98 | 55.148.084 | 1.173.807 |
|
RUBNS
|
30,34 | 30,34 | 30,38 | 3,20% | 28,88 | 30,82 | 30,08 | 54.024.885 | 1.796.004 |
|
LYDHO
|
180,40 | 180,10 | 180,40 | 2,15% | 174,00 | 181,30 | 178,44 | 53.467.869 | 299.641 |
|
PAPIL
|
18,31 | 18,30 | 18,31 | 0,16% | 18,14 | 18,42 | 18,31 | 53.249.978 | 2.908.206 |
|
BSOKE
|
28,12 | 28,12 | 28,16 | 0,43% | 27,50 | 28,40 | 27,97 | 51.458.976 | 1.839.663 |
|
PINSU
|
11,42 | 11,48 | 11,51 | 0,71% | 11,29 | 11,79 | 11,57 | 51.441.622 | 4.446.326 |
|
ACSEL
|
110,50 | 110,30 | 110,50 | 3,27% | 108,20 | 114,20 | 111,20 | 50.579.178 | 454.868 |
|
DEVA
|
74,00 | 73,95 | 74,05 | -1,46% | 73,75 | 76,00 | 74,87 | 50.166.694 | 670.067 |
|
VESTL
|
30,98 | 30,98 | 31,02 | -1,02% | 30,74 | 31,48 | 31,15 | 49.391.845 | 1.585.564 |
|
ENJSA
|
106,90 | 106,90 | 107,00 | -0,09% | 105,90 | 108,00 | 106,55 | 49.224.972 | 461.982 |
|
SDTTR
|
196,50 | 196,40 | 196,60 | 2,08% | 191,70 | 196,70 | 194,69 | 48.258.106 | 247.875 |
|
ALBRK
|
8,78 | 8,78 | 8,79 | -0,34% | 8,76 | 8,95 | 8,85 | 48.029.235 | 5.425.873 |
|
KLGYO
|
6,70 | 6,70 | 6,71 | -1,90% | 6,69 | 6,86 | 6,75 | 46.931.389 | 6.951.707 |
|
DITAS
|
55,90 | 55,75 | 55,90 | -0,18% | 54,50 | 56,55 | 55,89 | 46.533.709 | 832.615 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 0,71% | 2,82 | 2,85 | 2,83 | 46.080.309 | 16.270.599 |
|
BURVA
|
875,50 | 875,50 | 876,50 | 3,98% | 800,00 | 899,00 | 851,99 | 45.217.813 | 53.073 |
|
HLGYO
|
4,47 | 4,46 | 4,47 | -1,54% | 4,45 | 4,55 | 4,49 | 45.154.696 | 10.057.170 |
|
SELVA
|
2,59 | 2,59 | 2,60 | -1,89% | 2,57 | 2,64 | 2,59 | 45.033.844 | 17.393.395 |
|
HATSN
|
44,26 | 44,24 | 44,26 | -3,49% | 44,06 | 45,70 | 44,60 | 44.425.087 | 996.029 |
|
KCAER
|
10,86 | 10,85 | 10,86 | -1,00% | 10,80 | 11,04 | 10,90 | 44.134.870 | 4.048.308 |
|
MOPAS
|
53,75 | 53,75 | 53,80 | -0,65% | 53,25 | 54,45 | 53,82 | 43.536.615 | 808.995 |
|
AKSA
|
10,69 | 10,69 | 10,70 | -1,47% | 10,66 | 10,87 | 10,75 | 43.356.953 | 4.031.898 |
|
YESIL
|
1,99 | 1,98 | 1,99 | 2,58% | 1,92 | 2,02 | 1,98 | 43.183.959 | 21.824.518 |
|
ALKLC
|
257,00 | 257,00 | 257,50 | -0,77% | 256,25 | 264,75 | 259,29 | 42.601.111 | 164.300 |
|
IZFAS
|
55,30 | 55,30 | 55,35 | -0,18% | 54,95 | 56,10 | 55,42 | 42.193.369 | 761.314 |
|
EMKEL
|
19,68 | 19,65 | 19,68 | -1,80% | 19,49 | 20,18 | 19,80 | 41.995.800 | 2.120.661 |
|
SNGYO
|
4,72 | 4,72 | 4,73 | -1,05% | 4,69 | 4,77 | 4,73 | 41.644.891 | 8.805.685 |
|
ISKPL
|
11,07 | 11,06 | 11,07 | -1,95% | 11,03 | 11,29 | 11,11 | 41.626.335 | 3.747.453 |
|
RYGYO
|
29,24 | 29,22 | 29,26 | -0,14% | 29,04 | 29,88 | 29,36 | 41.304.641 | 1.406.887 |
|
ANSGR
|
26,86 | 26,84 | 26,86 | -0,59% | 26,70 | 27,08 | 26,90 | 41.299.160 | 1.535.305 |
|
MAGEN
|
41,82 | 41,78 | 41,82 | 1,01% | 40,62 | 41,84 | 41,45 | 40.939.192 | 987.669 |
|
TTRAK
|
594,00 | 593,50 | 594,00 | -1,57% | 592,00 | 603,50 | 596,55 | 40.466.042 | 67.833 |
|
REEDR
|
6,75 | 6,75 | 6,76 | 0,60% | 6,70 | 6,83 | 6,77 | 40.127.217 | 5.928.832 |
|
DOHOL
|
20,30 | 20,30 | 20,32 | -1,17% | 20,16 | 20,54 | 20,36 | 40.093.891 | 1.969.716 |
|
LIDER
|
73,05 | 73,00 | 73,10 | -1,62% | 71,90 | 75,30 | 73,68 | 39.676.859 | 538.535 |
|
VKGYO
|
2,84 | 2,83 | 2,84 | -2,41% | 2,82 | 2,91 | 2,86 | 39.010.118 | 13.666.020 |
|
ENTRA
|
10,75 | 10,74 | 10,75 | -1,01% | 10,73 | 10,89 | 10,80 | 38.377.347 | 3.554.942 |
|
TARKM
|
418,50 | 418,00 | 418,75 | 0,60% | 413,25 | 427,00 | 417,94 | 38.231.469 | 91.477 |
|
LMKDC
|
30,64 | 30,62 | 30,64 | -1,10% | 30,46 | 30,98 | 30,63 | 37.956.833 | 1.239.281 |
|
EGEEN
|
7.220,00 | 7.222,50 | 7.227,50 | 0,45% | 7.175,00 | 7.252,50 | 7.212,31 | 37.114.555 | 5.146 |
|
VAKFN
|
2,04 | 2,03 | 2,04 | 0,00% | 2,02 | 2,05 | 2,04 | 37.083.124 | 18.225.251 |
|
GRSEL
|
356,25 | 356,00 | 356,25 | -1,32% | 355,00 | 369,00 | 358,54 | 36.648.640 | 102.217 |
|
TUREX
|
7,35 | 7,34 | 7,35 | -0,94% | 7,31 | 7,42 | 7,36 | 36.330.409 | 4.938.714 |
|
SMRTG
|
7,95 | 7,94 | 7,95 | -1,97% | 7,89 | 8,19 | 7,97 | 36.167.415 | 4.538.752 |
|
IHLAS
|
2,28 | 2,27 | 2,28 | 0,00% | 2,27 | 2,30 | 2,28 | 36.029.451 | 15.793.392 |
|
VBTYZ
|
19,89 | 19,88 | 19,89 | 3,22% | 18,99 | 20,10 | 19,54 | 35.547.275 | 1.819.610 |
|
GIPTA
|
57,90 | 57,90 | 57,95 | 0,35% | 57,25 | 58,20 | 57,78 | 35.283.141 | 610.652 |
|
AKCNS
|
192,70 | 192,50 | 192,70 | -1,03% | 191,00 | 195,20 | 193,06 | 34.859.630 | 180.565 |
|
ANHYT
|
116,70 | 116,60 | 116,70 | -0,43% | 115,70 | 117,60 | 116,46 | 33.775.864 | 290.018 |
|
ESCAR
|
27,24 | 27,20 | 27,24 | 1,26% | 26,80 | 27,28 | 27,12 | 33.188.555 | 1.223.933 |
|
ARMGD
|
86,65 | 86,50 | 86,65 | 1,17% | 84,65 | 87,00 | 86,15 | 33.142.890 | 384.712 |
|
ALCAR
|
894,50 | 893,00 | 894,50 | 1,88% | 878,00 | 910,50 | 898,33 | 33.031.622 | 36.770 |
|
MERKO
|
16,63 | 16,62 | 16,64 | -0,36% | 16,42 | 16,71 | 16,57 | 32.705.263 | 1.973.288 |
|
AYGAZ
|
230,20 | 229,90 | 230,20 | 1,41% | 227,10 | 231,10 | 229,54 | 32.636.218 | 142.184 |
|
ATATP
|
149,60 | 149,50 | 149,80 | -1,58% | 148,40 | 152,30 | 150,16 | 32.499.729 | 216.438 |
|
LIDFA
|
3,08 | 3,07 | 3,08 | 5,12% | 2,92 | 3,14 | 3,06 | 32.380.842 | 10.585.158 |
|
ICUGS
|
2,70 | 2,69 | 2,70 | 2,27% | 2,61 | 2,76 | 2,66 | 32.380.078 | 12.156.922 |
|
TATEN
|
10,20 | 10,19 | 10,20 | 0,39% | 10,08 | 10,26 | 10,16 | 31.786.512 | 3.127.413 |
|
DENGE
|
2,78 | 2,78 | 2,79 | -4,47% | 2,78 | 2,88 | 2,82 | 31.744.425 | 11.249.644 |
|
GMTAS
|
24,70 | 24,66 | 24,70 | -3,44% | 24,62 | 25,50 | 24,85 | 30.913.181 | 1.244.130 |
|
AKFGY
|
2,94 | 2,93 | 2,94 | -2,00% | 2,92 | 3,00 | 2,95 | 30.780.816 | 10.424.069 |
|
ZGYO
|
25,22 | 25,22 | - | 9,94% | 25,22 | 25,22 | 25,22 | 30.570.019 | 1.212.134 |
|
GOZDE
|
26,06 | 26,04 | 26,08 | -1,59% | 25,92 | 26,58 | 26,20 | 30.498.027 | 1.163.929 |
|
FORTE
|
87,85 | 87,85 | 87,90 | -0,17% | 87,05 | 88,50 | 87,78 | 30.492.146 | 347.363 |
|
LOGO
|
153,00 | 152,90 | 153,00 | -1,29% | 152,40 | 155,30 | 153,78 | 29.787.219 | 193.698 |
|
ONCSM
|
292,25 | 292,00 | 292,25 | -2,26% | 290,25 | 298,50 | 292,81 | 29.645.929 | 101.246 |
|
MARKA
|
34,70 | 34,68 | 34,76 | 1,88% | 34,10 | 35,70 | 35,08 | 29.453.134 | 839.662 |
|
BRLSM
|
15,16 | 15,14 | 15,16 | 1,13% | 14,95 | 15,44 | 15,20 | 29.378.326 | 1.933.456 |
|
PLTUR
|
21,80 | 21,78 | 21,80 | 1,40% | 21,58 | 22,06 | 21,79 | 28.649.604 | 1.314.596 |
|
ALKA
|
13,15 | 13,15 | 13,17 | 1,00% | 13,00 | 13,29 | 13,14 | 28.506.265 | 2.168.871 |
|
ECZYT
|
321,25 | 321,25 | 321,50 | -2,21% | 320,75 | 329,00 | 324,22 | 28.312.491 | 87.325 |
|
GOKNR
|
21,50 | 21,48 | 21,50 | -0,74% | 21,36 | 21,86 | 21,59 | 28.208.690 | 1.306.400 |
|
OTTO
|
333,00 | 333,00 | 333,50 | 2,46% | 325,00 | 336,25 | 329,82 | 28.123.549 | 85.270 |
|
KLSER
|
28,26 | 28,24 | 28,26 | -2,55% | 28,16 | 28,98 | 28,53 | 27.782.398 | 973.854 |
|
TMSN
|
107,50 | 107,50 | 107,60 | -0,92% | 107,30 | 108,50 | 107,88 | 27.782.192 | 257.532 |
|
KARSN
|
9,93 | 9,92 | 9,93 | -1,00% | 9,88 | 10,06 | 9,98 | 27.739.429 | 2.780.723 |
|
TRGYO
|
82,15 | 82,15 | 82,20 | -1,56% | 81,95 | 83,50 | 82,59 | 27.488.435 | 332.830 |
|
KLKIM
|
41,04 | 41,04 | 41,06 | -0,29% | 40,06 | 41,16 | 40,84 | 27.330.425 | 669.224 |
|
BIGEN
|
9,50 | 9,50 | 9,51 | -0,52% | 9,43 | 9,59 | 9,51 | 27.260.270 | 2.865.222 |
|
BVSAN
|
113,10 | 113,00 | 113,10 | -0,70% | 112,10 | 114,40 | 113,35 | 27.056.048 | 238.701 |
|
VANGD
|
61,45 | 61,45 | 61,50 | 8,28% | 59,30 | 62,40 | 61,10 | 26.889.022 | 440.095 |
|
OSTIM
|
3,09 | 3,08 | 3,09 | -0,64% | 3,07 | 3,14 | 3,10 | 26.820.132 | 8.642.890 |
|
CATES
|
39,40 | 39,34 | 39,40 | -2,62% | 39,08 | 40,64 | 39,48 | 26.779.083 | 678.292 |
|
PRKME
|
20,50 | 20,48 | 20,50 | -0,49% | 20,30 | 20,70 | 20,46 | 26.724.562 | 1.306.088 |
|
MAALT
|
991,50 | 991,00 | 992,50 | 0,46% | 983,00 | 1.017,00 | 1.000,33 | 26.713.775 | 26.705 |
|
HTTBT
|
45,74 | 45,72 | 45,74 | -1,04% | 45,70 | 46,50 | 46,25 | 26.713.310 | 577.590 |
|
ADGYO
|
65,25 | 65,15 | 65,30 | 0,31% | 64,45 | 66,00 | 65,32 | 26.537.792 | 406.257 |
|
GLCVY
|
71,55 | 71,40 | 71,55 | 1,85% | 70,00 | 72,00 | 71,24 | 26.498.734 | 371.990 |
|
ALCTL
|
140,00 | 139,80 | 140,00 | -2,64% | 138,70 | 144,40 | 140,88 | 26.259.769 | 186.401 |
|
ATAKP
|
55,85 | 55,80 | 55,85 | -2,87% | 55,70 | 58,45 | 56,45 | 26.251.079 | 465.058 |
|
BAGFS
|
29,92 | 29,90 | 29,92 | -1,58% | 29,86 | 30,86 | 30,28 | 26.027.341 | 859.458 |
|
BIOEN
|
19,85 | 19,85 | 19,86 | -0,70% | 19,81 | 20,16 | 19,97 | 25.947.764 | 1.299.098 |
|
SELEC
|
82,05 | 82,00 | 82,05 | 0,37% | 81,35 | 83,05 | 82,25 | 25.740.625 | 312.976 |
|
POLTK
|
6.320,00 | 6.315,00 | 6.320,00 | 0,68% | 6.230,00 | 6.327,50 | 6.268,10 | 25.661.585 | 4.094 |
|
RUZYE
|
12,06 | 12,05 | 12,06 | -0,41% | 11,95 | 12,14 | 12,03 | 25.630.864 | 2.130.591 |
|
INFO
|
4,12 | 4,12 | 4,13 | -0,72% | 4,10 | 4,18 | 4,13 | 25.489.885 | 6.171.896 |
|
ENERY
|
9,60 | 9,59 | 9,60 | -0,72% | 9,51 | 9,73 | 9,59 | 25.271.278 | 2.634.363 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,70 | 2,68 | 25.137.111 | 9.381.739 |
|
TABGD
|
250,25 | 250,00 | 250,25 | -0,50% | 249,00 | 252,25 | 250,17 | 24.991.451 | 99.898 |
|
INTEM
|
376,00 | 375,50 | 376,00 | -0,79% | 366,75 | 383,00 | 375,17 | 24.944.112 | 66.488 |
|
SUNTK
|
42,10 | 42,10 | 42,16 | 0,57% | 41,86 | 43,08 | 42,36 | 24.870.003 | 587.088 |
|
ALGYO
|
5,22 | 5,21 | 5,23 | -1,69% | 5,19 | 5,30 | 5,24 | 24.614.307 | 4.698.000 |
|
BLUME
|
44,32 | 44,26 | 44,30 | 0,73% | 43,88 | 44,50 | 44,22 | 24.537.042 | 554.833 |
|
PNLSN
|
41,78 | 41,80 | 41,82 | -1,92% | 41,68 | 43,50 | 42,40 | 24.393.706 | 575.364 |
|
ALFAS
|
41,06 | 41,04 | 41,06 | -1,06% | 40,92 | 41,50 | 41,19 | 24.362.651 | 591.549 |
|
ELITE
|
33,12 | 33,12 | 33,18 | -1,19% | 32,84 | 33,68 | 33,20 | 24.333.577 | 732.869 |
|
BMSCH
|
18,49 | 18,47 | 18,49 | -2,84% | 18,48 | 19,11 | 18,73 | 24.074.383 | 1.285.036 |
|
RGYAS
|
153,50 | 153,50 | 153,60 | -0,32% | 153,00 | 154,30 | 153,55 | 23.674.227 | 154.184 |
|
ASUZU
|
62,30 | 62,20 | 62,30 | -2,12% | 62,00 | 63,90 | 62,70 | 23.507.114 | 374.921 |
|
EGGUB
|
96,00 | 95,95 | 96,00 | -0,52% | 95,25 | 97,00 | 96,17 | 23.358.826 | 242.888 |
|
YYLGD
|
12,79 | 12,78 | 12,79 | -1,08% | 12,78 | 13,08 | 12,94 | 23.068.828 | 1.783.421 |
|
FRIGO
|
8,56 | 8,55 | 8,56 | 0,47% | 8,49 | 8,60 | 8,55 | 23.046.407 | 2.696.816 |
|
ISYAT
|
9,47 | 9,47 | 9,48 | 1,61% | 9,27 | 9,70 | 9,55 | 22.945.192 | 2.402.169 |
|
SEKUR
|
4,57 | 4,55 | 4,57 | -2,35% | 4,47 | 4,89 | 4,71 | 22.903.236 | 4.863.377 |
|
AHGAZ
|
24,78 | 24,76 | 24,78 | 0,24% | 24,28 | 24,94 | 24,61 | 22.854.313 | 928.679 |
|
DCTTR
|
8,08 | 8,08 | 8,10 | -0,74% | 7,98 | 8,15 | 8,08 | 22.813.822 | 2.824.777 |
|
TRCAS
|
50,85 | 50,85 | 50,95 | -0,20% | 50,15 | 51,10 | 50,58 | 22.685.186 | 448.491 |
|
KAYSE
|
4,87 | 4,86 | 4,87 | -0,41% | 4,79 | 4,94 | 4,86 | 22.448.021 | 4.621.015 |
|
BAYRK
|
4,61 | 4,60 | 4,61 | -3,15% | 4,59 | 4,77 | 4,63 | 21.853.032 | 4.715.489 |
|
MOBTL
|
10,16 | 10,16 | 10,17 | 0,30% | 10,03 | 10,17 | 10,11 | 21.769.193 | 2.153.017 |
|
BRKVY
|
114,20 | 114,10 | 114,30 | -0,87% | 113,60 | 117,00 | 115,21 | 21.730.794 | 188.622 |
|
RTALB
|
4,00 | 4,00 | 4,01 | -0,50% | 3,95 | 4,03 | 3,98 | 21.176.619 | 5.320.974 |
|
CLEBI
|
1.790,00 | 1.790,00 | 1.792,00 | -0,44% | 1.787,00 | 1.802,00 | 1.794,73 | 21.149.121 | 11.784 |
|
SRVGY
|
3,36 | 3,35 | 3,36 | -0,30% | 3,32 | 3,38 | 3,35 | 20.983.979 | 6.270.107 |
|
OZYSR
|
49,20 | 49,12 | 49,18 | -0,12% | 46,98 | 49,26 | 48,48 | 20.532.132 | 423.552 |
|
SANEL
|
42,74 | 42,70 | 42,74 | 2,54% | 40,00 | 43,50 | 41,84 | 20.437.260 | 488.493 |
|
KAREL
|
8,97 | 8,97 | 8,98 | -1,21% | 8,85 | 9,10 | 8,95 | 20.225.279 | 2.259.833 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 20.025.422 | 12.803.257 |
|
KRSTL
|
11,39 | 11,38 | 11,39 | -0,96% | 11,29 | 11,53 | 11,39 | 19.901.153 | 1.746.923 |
|
YUNSA
|
9,18 | 9,17 | 9,18 | -2,34% | 9,13 | 9,37 | 9,25 | 19.878.914 | 2.148.056 |
|
MARTI
|
2,72 | 2,71 | 2,72 | -1,09% | 2,70 | 2,74 | 2,72 | 19.775.565 | 7.271.359 |
|
TEKTU
|
8,40 | 8,40 | 8,41 | 0,96% | 8,32 | 8,45 | 8,37 | 19.637.362 | 2.344.990 |
|
MAKTK
|
16,33 | 16,32 | 16,33 | -1,92% | 16,28 | 16,83 | 16,41 | 19.585.962 | 1.193.729 |
|
CRFSA
|
125,40 | 125,20 | 125,40 | -3,24% | 125,00 | 130,00 | 127,34 | 19.574.834 | 153.727 |
|
OZATD
|
153,20 | 153,20 | 153,30 | -1,54% | 152,80 | 156,80 | 154,68 | 19.450.106 | 125.747 |
|
SNICA
|
4,37 | 4,36 | 4,37 | 0,00% | 4,32 | 4,42 | 4,37 | 19.323.677 | 4.423.226 |
|
DOFER
|
32,64 | 32,62 | 32,68 | -0,67% | 32,42 | 33,56 | 32,94 | 19.267.800 | 584.966 |
|
DMLKTG
|
5,81 | 5,80 | 5,81 | -0,17% | 5,80 | 5,83 | 5,82 | 19.253.815 | 3.311.236 |
|
KTSKR
|
72,90 | 72,90 | 73,00 | -0,34% | 72,00 | 73,60 | 72,52 | 18.781.058 | 258.979 |
|
MERCN
|
16,50 | 16,50 | 16,52 | 0,49% | 16,35 | 16,65 | 16,49 | 18.710.574 | 1.134.802 |
|
GLRYH
|
4,69 | 4,68 | 4,69 | 0,43% | 4,60 | 4,69 | 4,65 | 18.682.324 | 4.016.894 |
|
DURKN
|
17,33 | 17,30 | 17,32 | 3,77% | 16,65 | 17,35 | 16,93 | 18.626.435 | 1.100.090 |
|
VRGYO
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,45 | 2,42 | 18.143.167 | 7.509.335 |
|
BORLS
|
2,60 | 2,60 | 2,61 | -0,76% | 2,59 | 2,64 | 2,62 | 17.754.446 | 6.787.736 |
|
PRDGS
|
6,86 | 6,86 | 6,87 | 2,39% | 6,68 | 6,90 | 6,81 | 17.541.060 | 2.574.539 |
|
GLYHO
|
15,24 | 15,22 | 15,24 | -0,78% | 15,10 | 15,33 | 15,20 | 17.396.568 | 1.144.439 |
|
DAGI
|
6,21 | 6,20 | 6,21 | 1,14% | 6,09 | 6,29 | 6,20 | 17.361.237 | 2.799.765 |
|
VESBE
|
8,22 | 8,22 | 8,23 | -0,96% | 8,17 | 8,32 | 8,24 | 17.357.562 | 2.106.508 |
|
ODINE
|
348,50 | 348,50 | 348,75 | 1,16% | 344,50 | 349,75 | 346,35 | 17.254.242 | 49.817 |
|
DARDL
|
2,33 | 2,33 | 2,34 | -1,27% | 2,31 | 2,36 | 2,34 | 16.702.565 | 7.151.686 |
|
DNISI
|
23,00 | 22,92 | 22,98 | 2,68% | 21,98 | 23,06 | 22,59 | 16.600.278 | 734.802 |
|
SANFM
|
7,18 | 7,17 | 7,18 | -1,91% | 7,11 | 7,39 | 7,21 | 16.552.254 | 2.295.244 |
|
KOTON
|
17,67 | 17,66 | 17,68 | -0,34% | 17,42 | 17,75 | 17,56 | 16.524.954 | 941.168 |
|
KUTPO
|
106,60 | 106,50 | 106,60 | -2,02% | 106,10 | 108,50 | 106,83 | 16.523.058 | 154.663 |
|
AVOD
|
4,65 | 4,64 | 4,65 | 0,00% | 4,60 | 4,69 | 4,64 | 16.250.474 | 3.503.459 |
|
CEMTS
|
12,24 | 12,23 | 12,25 | -0,49% | 12,02 | 12,35 | 12,21 | 16.119.234 | 1.320.196 |
|
DYOBY
|
14,04 | 14,03 | 14,04 | -1,82% | 14,01 | 14,53 | 14,20 | 16.089.080 | 1.132.872 |
|
MOGAN
|
8,91 | 8,91 | 8,92 | -1,11% | 8,82 | 9,08 | 8,91 | 15.916.635 | 1.786.098 |
|
PETUN
|
13,08 | 13,07 | 13,08 | 1,24% | 12,89 | 13,23 | 13,10 | 15.914.288 | 1.214.859 |
|
HRKET
|
82,35 | 82,35 | 82,45 | -0,06% | 82,15 | 82,80 | 82,39 | 15.809.975 | 191.901 |
|
BORSK
|
6,13 | 6,12 | 6,13 | -0,49% | 6,08 | 6,19 | 6,13 | 15.718.047 | 2.563.801 |
|
MACKO
|
26,94 | 26,92 | 26,96 | -1,25% | 26,80 | 27,96 | 27,06 | 15.438.244 | 570.465 |
|
YIGIT
|
24,88 | 24,88 | 24,90 | -0,72% | 24,72 | 25,08 | 24,92 | 15.354.772 | 616.094 |
|
NATEN
|
8,32 | 8,32 | 8,33 | -0,83% | 8,29 | 8,43 | 8,34 | 15.343.421 | 1.839.450 |
|
ENSRI
|
26,00 | 25,94 | 26,00 | 2,36% | 25,50 | 26,24 | 25,96 | 15.126.268 | 582.712 |
|
RAYSG
|
223,40 | 223,30 | 223,40 | 0,09% | 222,20 | 226,60 | 224,04 | 15.122.021 | 67.498 |
|
SOKE
|
12,82 | 12,81 | 12,83 | -1,00% | 12,66 | 12,95 | 12,75 | 15.030.641 | 1.178.797 |
|
BIGTK
|
284,00 | 283,50 | 284,00 | 1,34% | 278,50 | 289,00 | 284,30 | 15.005.048 | 52.779 |
|
A1YEN
|
30,76 | 30,76 | 30,78 | -0,39% | 30,50 | 31,12 | 30,78 | 14.854.091 | 482.641 |
|
FZLGY
|
12,06 | 12,04 | 12,06 | 0,33% | 12,02 | 12,30 | 12,12 | 14.749.331 | 1.217.292 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | -1,52% | 3,23 | 3,32 | 3,27 | 14.747.659 | 4.506.319 |
|
INVEO
|
9,04 | 9,03 | 9,04 | -0,44% | 8,95 | 9,20 | 9,06 | 14.742.072 | 1.627.429 |
|
OZSUB
|
20,10 | 20,08 | 20,12 | -1,86% | 20,02 | 20,58 | 20,22 | 14.692.315 | 726.533 |
|
BARMA
|
43,36 | 43,30 | 43,36 | 0,79% | 42,88 | 43,36 | 43,15 | 14.610.063 | 338.566 |
|
OFSYM
|
70,65 | 70,55 | 70,65 | 0,28% | 70,15 | 71,25 | 70,73 | 14.217.034 | 200.999 |
|
EKSUN
|
5,65 | 5,64 | 5,65 | -2,25% | 5,59 | 5,78 | 5,67 | 14.180.274 | 2.500.321 |
|
BOBET
|
20,70 | 20,68 | 20,70 | -1,52% | 20,64 | 21,02 | 20,82 | 14.143.538 | 679.500 |
|
MHRGY
|
3,68 | 3,67 | 3,68 | -3,16% | 3,65 | 3,84 | 3,72 | 14.079.493 | 3.785.738 |
|
EKOS
|
5,76 | 5,75 | 5,76 | -1,37% | 5,74 | 5,87 | 5,80 | 14.019.377 | 2.416.008 |
|
METRO
|
5,44 | 5,44 | 5,45 | 1,12% | 5,33 | 5,44 | 5,38 | 13.991.403 | 2.598.999 |
|
HOROZ
|
62,20 | 62,10 | 62,20 | -0,48% | 61,55 | 62,55 | 61,88 | 13.955.423 | 225.523 |
|
KRDMA
|
28,12 | 28,10 | 28,12 | -0,71% | 27,94 | 28,50 | 28,16 | 13.898.367 | 493.578 |
|
DERIM
|
37,56 | 37,52 | 37,56 | -1,47% | 37,10 | 39,48 | 38,04 | 13.871.975 | 364.653 |
|
KAPLM
|
394,00 | 393,25 | 394,00 | 0,25% | 391,75 | 400,00 | 394,85 | 13.867.733 | 35.122 |
|
IZMDC
|
7,49 | 7,49 | 7,50 | -2,35% | 7,45 | 7,67 | 7,56 | 13.649.705 | 1.806.448 |
|
HUNER
|
3,26 | 3,25 | 3,26 | -0,61% | 3,23 | 3,29 | 3,26 | 13.451.755 | 4.127.895 |
|
BEGYO
|
4,73 | 4,73 | 4,74 | -1,05% | 4,71 | 4,80 | 4,76 | 13.324.915 | 2.800.123 |
|
AKENR
|
11,04 | 11,04 | 11,05 | -0,63% | 11,00 | 11,17 | 11,09 | 13.310.356 | 1.200.495 |
|
KONKA
|
15,40 | 15,40 | 15,42 | -0,13% | 15,19 | 15,49 | 15,35 | 13.307.370 | 866.809 |
|
BIENY
|
23,78 | 23,76 | 23,78 | -0,17% | 23,50 | 23,98 | 23,71 | 13.292.470 | 560.571 |
|
PARSN
|
101,80 | 101,70 | 101,90 | -1,55% | 101,20 | 103,90 | 102,04 | 13.228.313 | 129.637 |
|
LKMNH
|
16,56 | 16,56 | 16,58 | -0,18% | 16,48 | 16,86 | 16,70 | 13.102.115 | 784.395 |
|
POLHO
|
17,23 | 17,21 | 17,23 | -1,03% | 17,10 | 17,43 | 17,25 | 13.081.676 | 758.473 |
|
KGYO
|
7,14 | 7,13 | 7,14 | 0,28% | 7,12 | 7,23 | 7,16 | 12.916.180 | 1.803.979 |
|
KZGYO
|
25,94 | 25,92 | 25,94 | -0,23% | 25,84 | 26,20 | 25,97 | 12.672.293 | 487.926 |
|
TRILC
|
17,84 | 17,84 | 17,85 | -0,67% | 17,71 | 18,00 | 17,86 | 12.578.662 | 704.498 |
|
DUNYH
|
109,40 | 109,40 | 109,50 | -0,45% | 108,50 | 110,70 | 109,47 | 12.536.187 | 114.514 |
|
YATAS
|
44,88 | 44,84 | 44,88 | -1,28% | 44,64 | 45,48 | 44,96 | 12.519.239 | 278.425 |
|
AKSGY
|
8,46 | 8,45 | 8,46 | -0,82% | 8,35 | 8,53 | 8,42 | 12.485.778 | 1.483.560 |
|
EGEGY
|
32,84 | 32,84 | 32,90 | -0,36% | 32,54 | 32,98 | 32,79 | 12.402.312 | 378.229 |
|
ESCOM
|
3,69 | 3,68 | 3,69 | -1,07% | 3,67 | 3,77 | 3,71 | 12.340.486 | 3.324.865 |
|
ISFIN
|
20,02 | 20,00 | 20,02 | 0,10% | 19,88 | 20,12 | 19,99 | 12.279.663 | 614.204 |
|
LRSHO
|
4,08 | 4,07 | 4,08 | -0,24% | 4,06 | 4,12 | 4,09 | 12.196.221 | 2.985.385 |
|
IHLGM
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,01 | 1,99 | 12.173.218 | 6.117.407 |
|
SERNT
|
8,11 | 8,11 | 8,13 | -0,73% | 8,09 | 8,22 | 8,14 | 12.130.917 | 1.489.572 |
|
OZKGY
|
14,80 | 14,80 | 14,81 | -1,27% | 14,76 | 14,99 | 14,87 | 12.112.782 | 814.699 |
|
ATLAS
|
8,89 | 8,88 | 8,89 | -7,01% | 8,80 | 9,48 | 9,08 | 12.099.833 | 1.332.750 |
|
LYDYE
|
14.010,00 | 13.997,50 | 14.020,00 | 0,43% | 13.880,00 | 14.125,00 | 13.981,67 | 12.010.253 | 859 |
|
KLSYN
|
7,53 | 7,51 | 7,53 | 1,35% | 7,38 | 7,55 | 7,46 | 12.009.548 | 1.610.197 |
|
TBORG
|
174,30 | 174,30 | 174,60 | -0,97% | 173,10 | 175,90 | 174,33 | 12.006.585 | 68.873 |
|
UFUK
|
1.535,00 | 1.536,00 | 1.538,00 | 2,61% | 1.491,00 | 1.547,00 | 1.518,08 | 11.880.467 | 7.826 |
|
KRVGD
|
2,97 | 2,97 | 2,98 | -1,00% | 2,96 | 3,05 | 3,01 | 11.673.703 | 3.883.989 |
|
AGROT
|
3,17 | 3,17 | 3,18 | -0,31% | 3,16 | 3,21 | 3,18 | 11.568.402 | 3.635.991 |
|
EDIP
|
36,38 | 36,32 | 36,36 | -0,33% | 36,04 | 36,60 | 36,23 | 11.405.093 | 314.836 |
|
PKENT
|
146,20 | 146,10 | 146,20 | 0,83% | 144,80 | 146,60 | 145,63 | 11.351.768 | 77.949 |
|
ULUFA
|
4,08 | 4,08 | 4,09 | 0,25% | 4,04 | 4,12 | 4,08 | 11.305.170 | 2.768.793 |
|
ORGE
|
70,30 | 70,30 | 70,40 | -0,07% | 69,40 | 70,55 | 70,02 | 11.185.122 | 159.754 |
|
MTRKS
|
22,60 | 22,58 | 22,60 | -2,16% | 22,52 | 23,30 | 22,83 | 11.177.816 | 489.667 |
|
KONYA
|
4.440,00 | 4.440,00 | 4.445,00 | 0,00% | 4.425,00 | 4.467,50 | 4.448,01 | 11.084.435 | 2.492 |
|
JANTS
|
19,40 | 19,39 | 19,40 | -0,26% | 19,26 | 19,53 | 19,41 | 11.052.981 | 569.464 |
|
SKTAS
|
3,73 | 3,72 | 3,73 | -0,27% | 3,72 | 3,81 | 3,75 | 11.031.616 | 2.943.673 |
|
AVPGY
|
53,25 | 53,25 | 53,30 | -0,47% | 53,10 | 53,60 | 53,34 | 11.019.512 | 206.574 |
|
AKFIS
|
22,08 | 22,08 | 22,10 | -0,99% | 22,00 | 22,40 | 22,17 | 10.929.009 | 492.864 |
|
CRDFA
|
66,35 | 66,30 | 66,35 | -1,70% | 66,05 | 69,00 | 67,19 | 10.913.239 | 162.414 |
|
VERTU
|
40,24 | 40,18 | 40,24 | 0,60% | 39,48 | 40,30 | 39,93 | 10.883.356 | 272.536 |
|
TKNSA
|
24,04 | 24,04 | 24,06 | -1,07% | 23,92 | 24,54 | 24,18 | 10.641.404 | 440.101 |
|
BLCYT
|
45,36 | 45,30 | 45,36 | -0,74% | 44,68 | 45,48 | 45,19 | 10.560.607 | 233.706 |
|
KRDMB
|
33,24 | 33,24 | 33,32 | -1,31% | 33,04 | 33,64 | 33,27 | 10.384.106 | 312.141 |
|
CMBTN
|
1.882,00 | 1.884,00 | 1.886,00 | -0,16% | 1.879,00 | 1.893,00 | 1.887,38 | 10.256.020 | 5.434 |
|
KOPOL
|
5,80 | 5,79 | 5,80 | -1,69% | 5,78 | 5,92 | 5,84 | 10.218.293 | 1.749.153 |
|
ADEL
|
34,22 | 34,22 | 34,24 | -0,12% | 33,90 | 34,34 | 34,16 | 10.033.716 | 293.710 |
|
DMSAS
|
9,19 | 9,18 | 9,19 | 0,22% | 9,16 | 9,24 | 9,19 | 9.970.171 | 1.084.757 |
|
EPLAS
|
6,91 | 6,91 | 6,92 | -1,43% | 6,89 | 7,09 | 6,97 | 9.872.165 | 1.417.159 |
|
GSDHO
|
4,91 | 4,91 | 4,92 | -1,21% | 4,89 | 5,00 | 4,92 | 9.825.563 | 1.995.818 |
|
EBEBK
|
59,65 | 59,65 | 59,70 | -2,05% | 59,50 | 60,95 | 59,96 | 9.822.792 | 163.821 |
|
PRZMA
|
11,42 | 11,37 | 11,42 | 3,16% | 10,80 | 11,76 | 11,05 | 9.717.667 | 879.131 |
|
VKING
|
33,24 | 33,24 | 33,28 | -2,35% | 33,04 | 34,12 | 33,51 | 9.659.827 | 288.252 |
|
HUBVC
|
3,50 | 3,48 | 3,54 | 5,42% | 3,29 | 3,64 | 3,41 | 9.633.562 | 2.825.575 |
|
TGSAS
|
161,40 | 161,10 | 161,40 | 1,89% | 157,60 | 161,90 | 160,44 | 9.601.869 | 59.847 |
|
AFYON
|
14,38 | 14,38 | 14,39 | -1,17% | 14,29 | 14,58 | 14,39 | 9.576.870 | 665.628 |
|
INDES
|
8,38 | 8,37 | 8,38 | -1,53% | 8,33 | 8,57 | 8,42 | 9.346.493 | 1.109.671 |
|
ISGYO
|
23,52 | 23,52 | 23,54 | 0,51% | 23,10 | 23,60 | 23,41 | 9.305.537 | 397.556 |
|
KLMSN
|
29,58 | 29,58 | 29,60 | -0,60% | 29,46 | 29,88 | 29,63 | 9.283.501 | 313.276 |
|
COSMO
|
224,60 | 223,80 | 224,50 | -3,44% | 221,00 | 229,00 | 224,41 | 9.240.656 | 41.177 |
|
NETAS
|
62,90 | 62,80 | 62,90 | -1,10% | 61,95 | 64,25 | 63,31 | 9.195.408 | 145.250 |
|
SKYLP
|
303,00 | 301,50 | 303,00 | -1,38% | 296,50 | 309,00 | 301,38 | 9.103.145 | 30.205 |
|
PENGD
|
8,73 | 8,71 | 8,73 | -0,34% | 8,69 | 8,83 | 8,76 | 8.957.585 | 1.023.047 |
|
VAKKO
|
63,15 | 63,10 | 63,20 | -0,55% | 62,75 | 64,60 | 63,52 | 8.943.132 | 140.791 |
|
KRGYO
|
3,09 | 3,08 | 3,09 | -0,96% | 3,08 | 3,14 | 3,11 | 8.921.632 | 2.870.785 |
|
YAPRK
|
255,25 | 255,00 | 255,25 | 0,49% | 253,50 | 256,00 | 254,52 | 8.921.321 | 35.051 |
|
AYEN
|
27,30 | 27,28 | 27,34 | -2,15% | 27,16 | 27,78 | 27,43 | 8.811.721 | 321.276 |
|
YAYLA
|
28,02 | 27,98 | 28,02 | -0,14% | 27,82 | 28,28 | 27,98 | 8.783.381 | 313.977 |
|
ETILR
|
4,01 | 4,01 | 4,02 | -1,23% | 4,00 | 4,10 | 4,04 | 8.653.188 | 2.140.667 |
|
BEYAZ
|
29,26 | 29,20 | 29,28 | 0,21% | 28,84 | 29,64 | 29,15 | 8.598.566 | 294.982 |
|
VKFYO
|
44,26 | 44,16 | 44,36 | -3,57% | 43,88 | 46,44 | 44,78 | 8.529.089 | 190.475 |
|
FMIZP
|
321,00 | 320,50 | 321,00 | -0,47% | 319,00 | 327,00 | 323,10 | 8.421.378 | 26.064 |
|
GOLTS
|
348,75 | 348,50 | 348,75 | 0,36% | 346,50 | 350,50 | 348,18 | 8.249.657 | 23.694 |
|
ONRYT
|
67,85 | 67,75 | 67,80 | 0,89% | 66,75 | 67,95 | 67,15 | 8.233.672 | 122.618 |
|
MARBL
|
13,52 | 13,51 | 13,53 | 0,07% | 13,37 | 13,59 | 13,49 | 8.125.477 | 602.327 |
|
CELHA
|
10,41 | 10,41 | 10,42 | -0,86% | 10,30 | 10,58 | 10,48 | 7.976.274 | 761.471 |
|
NIBAS
|
3,68 | 3,67 | 3,68 | -1,08% | 3,66 | 3,72 | 3,68 | 7.955.543 | 2.162.234 |
|
NTGAZ
|
11,22 | 11,22 | 11,24 | 0,00% | 11,16 | 11,26 | 11,21 | 7.873.786 | 702.674 |
|
PENTA
|
13,94 | 13,94 | 13,95 | -0,43% | 13,85 | 14,09 | 13,91 | 7.846.822 | 563.947 |
|
BANVT
|
167,90 | 167,80 | 167,90 | -0,53% | 167,30 | 168,80 | 168,04 | 7.804.035 | 46.442 |
|
AZTEK
|
4,75 | 4,74 | 4,75 | 1,06% | 4,66 | 4,75 | 4,71 | 7.782.003 | 1.652.549 |
|
GEDIK
|
5,88 | 5,88 | 5,89 | -0,84% | 5,82 | 5,92 | 5,88 | 7.729.870 | 1.315.068 |
|
DOGUB
|
31,90 | 31,80 | 31,90 | -0,25% | 31,00 | 32,42 | 31,73 | 7.727.575 | 243.542 |
|
MERIT
|
16,67 | 16,67 | 16,69 | 0,00% | 16,57 | 16,73 | 16,63 | 7.669.148 | 461.106 |
|
MEDTR
|
29,66 | 29,64 | 29,68 | -1,00% | 29,54 | 30,10 | 29,72 | 7.656.384 | 257.657 |
|
TLMAN
|
100,10 | 100,10 | 100,30 | 0,10% | 99,50 | 102,00 | 100,84 | 7.651.831 | 75.878 |
|
ASGYO
|
11,22 | 11,21 | 11,22 | -0,71% | 11,17 | 11,28 | 11,23 | 7.647.452 | 680.906 |
|
ULUUN
|
7,21 | 7,21 | 7,22 | -0,69% | 7,14 | 7,26 | 7,20 | 7.600.037 | 1.055.324 |
|
OZGYO
|
2,06 | 2,05 | 2,06 | 0,00% | 2,04 | 2,08 | 2,06 | 7.573.119 | 3.678.873 |
|
BIGCH
|
54,70 | 54,65 | 54,75 | -0,55% | 53,90 | 55,45 | 54,72 | 7.571.616 | 138.381 |
|
AYCES
|
485,75 | 485,75 | 486,75 | -0,15% | 485,75 | 496,50 | 490,47 | 7.544.335 | 15.382 |
|
SAYAS
|
40,12 | 40,10 | 40,12 | -0,99% | 40,00 | 40,48 | 40,21 | 7.488.732 | 186.261 |
|
GARFA
|
28,10 | 28,10 | 28,14 | -1,95% | 28,08 | 28,64 | 28,32 | 7.475.699 | 264.023 |
|
SEKFK
|
10,07 | 9,90 | 10,07 | -2,71% | 9,70 | 10,33 | 10,02 | 7.439.199 | 742.663 |
|
NUHCM
|
239,70 | 239,70 | 239,90 | -0,46% | 239,10 | 243,00 | 241,00 | 7.433.472 | 30.844 |
|
EUYO
|
17,87 | 17,72 | 17,87 | 5,99% | 16,87 | 18,25 | 17,84 | 7.432.178 | 416.612 |
|
KRPLS
|
8,57 | 8,56 | 8,57 | -0,12% | 8,46 | 8,62 | 8,54 | 7.426.200 | 869.813 |
|
KMPUR
|
15,15 | 15,15 | 15,16 | -0,72% | 15,02 | 15,31 | 15,15 | 7.393.817 | 488.118 |
|
BESLR
|
14,10 | 14,10 | 14,11 | -1,26% | 14,05 | 14,27 | 14,16 | 7.352.688 | 519.096 |
|
ULAS
|
29,34 | 29,36 | 29,54 | -2,07% | 29,14 | 29,94 | 29,37 | 7.286.095 | 248.072 |
|
ALKIM
|
19,01 | 19,01 | 19,03 | -0,11% | 18,80 | 19,18 | 18,99 | 7.226.029 | 380.464 |
|
ENDAE
|
14,49 | 14,48 | 14,51 | 0,28% | 14,37 | 14,56 | 14,46 | 7.219.898 | 499.273 |
|
BNTAS
|
6,53 | 6,53 | 6,54 | -0,76% | 6,51 | 6,60 | 6,55 | 7.119.867 | 1.086.670 |
|
AHSGY
|
24,58 | 24,50 | 24,58 | 0,00% | 24,02 | 24,60 | 24,21 | 7.060.068 | 291.627 |
|
SKYMD
|
12,09 | 12,08 | 12,09 | -0,66% | 12,01 | 12,24 | 12,12 | 7.033.591 | 580.415 |
|
KARTN
|
80,35 | 80,35 | 80,50 | -0,62% | 80,05 | 80,80 | 80,36 | 6.968.221 | 86.710 |
|
AGESA
|
246,50 | 246,50 | 246,60 | -0,76% | 244,10 | 248,40 | 245,85 | 6.937.080 | 28.217 |
|
ANGEN
|
11,18 | 11,17 | 11,19 | -0,27% | 11,10 | 11,28 | 11,19 | 6.873.539 | 614.309 |
|
NTHOL
|
46,36 | 46,34 | 46,36 | -0,73% | 46,28 | 46,66 | 46,46 | 6.853.570 | 147.529 |
|
MRSHL
|
1.560,00 | 1.560,00 | 1.562,00 | -1,39% | 1.551,00 | 1.585,00 | 1.561,39 | 6.845.136 | 4.384 |
|
MNDRS
|
14,42 | 14,42 | 14,44 | -1,03% | 14,02 | 14,57 | 14,45 | 6.605.038 | 456.974 |
|
SMART
|
22,74 | 22,72 | 22,74 | -0,44% | 22,50 | 23,16 | 22,83 | 6.544.153 | 286.640 |
|
AKSUE
|
22,66 | 22,66 | 22,68 | -0,70% | 22,46 | 23,24 | 22,63 | 6.352.325 | 280.676 |
|
SUWEN
|
8,54 | 8,54 | 8,55 | -0,93% | 8,53 | 8,64 | 8,58 | 6.266.565 | 730.385 |
|
FADE
|
15,44 | 15,44 | 15,45 | -1,78% | 15,37 | 15,90 | 15,52 | 6.195.965 | 399.132 |
|
ULUSE
|
185,00 | 185,00 | 185,10 | 0,54% | 181,90 | 187,00 | 184,04 | 6.134.460 | 33.333 |
|
BASGZ
|
44,46 | 44,46 | 44,48 | -1,94% | 44,24 | 45,52 | 44,72 | 6.116.540 | 136.762 |
|
EGEPO
|
10,87 | 10,87 | 10,88 | 0,00% | 10,80 | 11,00 | 10,91 | 6.021.523 | 551.951 |
|
DURDO
|
3,68 | 3,67 | 3,68 | -0,54% | 3,67 | 3,72 | 3,70 | 5.948.644 | 1.606.421 |
|
VERUS
|
267,50 | 267,00 | 267,50 | 0,94% | 263,50 | 270,00 | 266,60 | 5.906.753 | 22.156 |
|
DZGYO
|
8,80 | 8,78 | 8,80 | 0,57% | 8,63 | 8,80 | 8,72 | 5.871.115 | 673.210 |
|
AVHOL
|
38,00 | 37,96 | 38,00 | 0,05% | 37,72 | 38,14 | 37,95 | 5.859.691 | 154.394 |
|
INGRM
|
426,25 | 426,00 | 426,50 | -2,01% | 423,50 | 435,00 | 428,12 | 5.850.309 | 13.665 |
|
ZRGYO
|
22,56 | 22,58 | 22,60 | 0,09% | 22,46 | 22,74 | 22,63 | 5.843.815 | 258.188 |
|
MAKIM
|
16,28 | 16,27 | 16,28 | -1,75% | 16,20 | 16,72 | 16,44 | 5.763.790 | 350.666 |
|
LUKSK
|
108,40 | 108,30 | 108,40 | -1,09% | 108,20 | 110,30 | 108,79 | 5.732.239 | 52.693 |
|
UNLU
|
16,39 | 16,37 | 16,39 | -1,62% | 16,33 | 16,93 | 16,51 | 5.723.982 | 346.741 |
|
HURGZ
|
5,48 | 5,47 | 5,48 | -0,36% | 5,46 | 5,58 | 5,51 | 5.711.520 | 1.036.957 |
|
PCILT
|
22,52 | 22,50 | 22,56 | 0,00% | 22,40 | 22,90 | 22,61 | 5.689.578 | 251.681 |
|
KFEIN
|
9,18 | 9,17 | 9,18 | -0,54% | 9,11 | 9,26 | 9,17 | 5.641.623 | 615.332 |
|
GEDZA
|
28,48 | 28,44 | 28,48 | -1,18% | 28,14 | 29,06 | 28,52 | 5.590.842 | 196.053 |
|
EGPRO
|
25,04 | 25,00 | 25,02 | -0,63% | 24,92 | 25,30 | 25,06 | 5.468.724 | 218.191 |
|
BYDNR
|
35,48 | 35,20 | 35,42 | -2,53% | 34,20 | 36,40 | 35,48 | 5.464.467 | 154.033 |
|
ARENA
|
29,16 | 29,16 | 29,18 | -1,55% | 29,00 | 29,88 | 29,46 | 5.422.981 | 184.113 |
|
NUGYO
|
10,56 | 10,54 | 10,56 | -0,38% | 10,49 | 10,69 | 10,58 | 5.323.318 | 503.214 |
|
DOCO
|
9.902,50 | 9.892,50 | 9.915,00 | 0,15% | 9.865,00 | 9.935,00 | 9.898,78 | 5.266.150 | 532 |
|
INVES
|
232,00 | 231,70 | 232,00 | 0,00% | 229,80 | 232,70 | 231,10 | 5.261.143 | 22.766 |
|
GOODY
|
15,72 | 15,71 | 15,72 | -1,07% | 15,61 | 15,88 | 15,75 | 5.202.381 | 330.356 |
|
DOKTA
|
25,72 | 25,72 | 25,76 | -0,77% | 25,52 | 26,18 | 25,83 | 4.929.374 | 190.844 |
|
SEGYO
|
4,52 | 4,52 | 4,53 | 0,00% | 4,51 | 4,55 | 4,53 | 4.780.751 | 1.056.461 |
|
ARASE
|
80,15 | 80,15 | 80,25 | -2,20% | 79,50 | 82,15 | 80,52 | 4.716.704 | 58.582 |
|
KORDS
|
53,35 | 53,30 | 53,40 | -0,56% | 53,15 | 53,90 | 53,61 | 4.674.453 | 87.195 |
|
EGSER
|
3,17 | 3,16 | 3,17 | -1,86% | 3,16 | 3,24 | 3,18 | 4.628.718 | 1.453.979 |
|
GATEG
|
360,00 | - | - | 1,98% | 360,00 | 360,00 | 360,00 | 4.502.880 | 12.508 |
|
BOSSA
|
6,75 | 6,74 | 6,75 | -1,03% | 6,71 | 6,81 | 6,75 | 4.396.148 | 651.010 |
|
KRONT
|
15,03 | 15,04 | 15,07 | -0,99% | 14,98 | 15,22 | 15,08 | 4.390.115 | 291.111 |
|
CEOEM
|
21,66 | 21,64 | 21,66 | -0,73% | 21,52 | 21,92 | 21,70 | 4.335.282 | 199.748 |
|
SANKO
|
22,18 | 22,18 | 22,22 | -0,81% | 22,06 | 22,36 | 22,23 | 4.307.818 | 193.750 |
|
MNDTR
|
6,61 | 6,61 | 6,62 | -0,75% | 6,58 | 6,69 | 6,62 | 4.304.044 | 649.877 |
|
DESA
|
11,63 | 11,60 | 11,63 | -1,19% | 11,53 | 11,78 | 11,63 | 4.263.334 | 366.641 |
|
EYGYO
|
3,35 | 3,34 | 3,35 | -0,89% | 3,34 | 3,40 | 3,36 | 4.220.496 | 1.256.603 |
|
CONSE
|
3,17 | 3,16 | 3,17 | -0,94% | 3,14 | 3,21 | 3,17 | 4.203.798 | 1.325.480 |
|
HATEK
|
15,00 | 15,00 | 15,01 | -0,33% | 14,99 | 15,23 | 15,07 | 3.978.898 | 263.987 |
|
BIZIM
|
31,52 | 31,52 | 31,54 | -0,63% | 31,12 | 31,98 | 31,40 | 3.964.837 | 126.266 |
|
MSGYO
|
5,93 | 5,92 | 5,94 | -1,00% | 5,90 | 6,04 | 5,94 | 3.943.524 | 664.244 |
|
GSDDE
|
9,88 | 9,87 | 9,89 | -0,70% | 9,86 | 9,98 | 9,95 | 3.916.256 | 393.768 |
|
IZINV
|
65,60 | 65,35 | 65,60 | 0,31% | 65,00 | 65,90 | 65,25 | 3.848.500 | 58.981 |
|
YGGYO
|
141,90 | 141,60 | 141,90 | -0,84% | 141,40 | 145,00 | 141,97 | 3.713.104 | 26.155 |
|
OBASE
|
37,74 | 37,72 | 37,74 | -0,21% | 37,40 | 38,50 | 37,81 | 3.643.515 | 96.367 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 0,00% | 1,54 | 1,56 | 1,55 | 3.581.088 | 2.311.133 |
|
AVTUR
|
18,00 | 17,99 | 18,00 | -3,33% | 17,88 | 18,50 | 18,05 | 3.538.931 | 196.102 |
|
TATGD
|
14,02 | 14,01 | 14,02 | -1,68% | 13,85 | 14,26 | 14,07 | 3.488.005 | 247.852 |
|
OSMEN
|
8,20 | 8,18 | 8,20 | -0,61% | 8,13 | 8,27 | 8,20 | 3.464.211 | 422.644 |
|
PKART
|
70,00 | 69,90 | 70,00 | -0,14% | 69,20 | 70,60 | 69,88 | 3.380.361 | 48.374 |
|
BAKAB
|
39,38 | 39,28 | 39,38 | -1,55% | 39,00 | 40,30 | 39,40 | 3.371.886 | 85.572 |
|
BUCIM
|
6,83 | 6,82 | 6,83 | -0,29% | 6,81 | 6,87 | 6,84 | 3.334.824 | 487.622 |
|
IHYAY
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,89 | 3.209.371 | 1.701.042 |
|
RNPOL
|
42,94 | 42,94 | 42,96 | -1,11% | 42,50 | 43,40 | 42,96 | 3.199.315 | 74.478 |
|
TSGYO
|
7,53 | 7,54 | 7,56 | -0,53% | 7,52 | 7,59 | 7,55 | 3.174.816 | 420.368 |
|
NETCD
|
55,65 | 55,65 | - | 9,98% | 55,65 | 55,65 | 55,65 | 3.127.530 | 56.200 |
|
ICBCT
|
14,02 | 14,02 | 14,03 | -0,57% | 13,93 | 14,10 | 14,00 | 3.080.674 | 219.978 |
|
GRNYO
|
18,16 | 17,95 | 18,15 | -1,04% | 17,84 | 19,00 | 18,28 | 3.063.598 | 167.620 |
|
PAGYO
|
88,05 | 88,10 | 88,30 | -0,11% | 87,00 | 89,90 | 88,14 | 2.992.286 | 33.951 |
|
DGATE
|
73,70 | 73,60 | 73,70 | -1,01% | 73,25 | 75,20 | 74,19 | 2.949.118 | 39.749 |
|
PSDTC
|
122,90 | 122,90 | 123,00 | 0,99% | 120,00 | 124,00 | 122,47 | 2.935.697 | 23.971 |
|
AKYHO
|
2,85 | 2,85 | 2,86 | -2,06% | 2,85 | 2,97 | 2,91 | 2.801.697 | 964.451 |
|
PAMEL
|
87,95 | 87,90 | 88,00 | 0,34% | 87,25 | 88,80 | 88,01 | 2.794.908 | 31.758 |
|
ANELE
|
16,13 | 16,11 | 16,14 | 0,62% | 15,82 | 16,14 | 16,05 | 2.756.284 | 171.784 |
|
ERBOS
|
208,80 | 208,50 | 209,00 | -0,57% | 206,90 | 212,10 | 209,50 | 2.734.609 | 13.053 |
|
DGNMO
|
5,01 | 5,00 | 5,01 | -0,79% | 4,97 | 5,06 | 5,01 | 2.679.740 | 534.481 |
|
ETYAT
|
26,48 | 26,42 | 26,48 | 0,68% | 25,40 | 26,76 | 26,10 | 2.653.869 | 101.670 |
|
ORCAY
|
3,77 | 3,77 | 3,78 | -2,08% | 3,75 | 3,84 | 3,80 | 2.638.333 | 694.968 |
|
SONME
|
156,00 | 155,40 | 156,00 | -0,06% | 154,30 | 157,90 | 156,04 | 2.628.007 | 16.842 |
|
ZEDUR
|
8,20 | 8,18 | 8,20 | -0,36% | 8,15 | 8,26 | 8,20 | 2.535.787 | 309.348 |
|
MEPET
|
22,00 | 21,94 | 22,00 | -3,51% | 21,82 | 22,68 | 22,16 | 2.524.021 | 113.918 |
|
OZRDN
|
18,64 | 18,64 | 18,68 | -0,85% | 18,12 | 18,80 | 18,55 | 2.452.511 | 132.232 |
|
BRISA
|
91,25 | 91,15 | 91,25 | -1,30% | 90,45 | 92,40 | 91,64 | 2.226.195 | 24.293 |
|
KIMMR
|
15,41 | 15,40 | 15,44 | -2,22% | 15,31 | 15,76 | 15,56 | 2.205.307 | 141.772 |
|
SILVR
|
2,81 | 2,80 | 2,82 | -2,43% | 2,80 | 2,87 | 2,82 | 2.195.259 | 777.431 |
|
EUKYO
|
16,66 | 16,56 | 16,66 | 0,30% | 16,32 | 16,98 | 16,53 | 2.166.522 | 131.089 |
|
DESPC
|
47,30 | 47,20 | 47,30 | -0,80% | 46,98 | 47,86 | 47,37 | 2.139.282 | 45.160 |
|
TURGG
|
28,66 | 28,60 | 28,64 | 0,77% | 28,10 | 28,66 | 28,33 | 2.136.922 | 75.430 |
|
BRKSN
|
8,76 | 8,70 | 8,76 | -0,11% | 8,67 | 8,77 | 8,71 | 2.019.758 | 231.829 |
|
OYAYO
|
52,80 | 52,30 | 52,80 | 1,05% | 51,30 | 54,00 | 52,66 | 1.942.859 | 36.892 |
|
OYYAT
|
48,20 | 48,18 | 48,30 | 0,21% | 47,70 | 49,22 | 48,05 | 1.892.702 | 39.390 |
|
KRTEK
|
26,36 | 26,32 | 26,36 | -0,60% | 26,24 | 26,48 | 26,33 | 1.822.978 | 69.224 |
|
ERSU
|
17,54 | 17,50 | 17,55 | -0,62% | 17,42 | 17,67 | 17,50 | 1.751.603 | 100.083 |
|
QNBTR
|
292,00 | - | - | 6,18% | 292,00 | 292,00 | 292,00 | 1.749.372 | 5.991 |
|
OYLUM
|
8,35 | 8,33 | 8,35 | 0,72% | 8,22 | 8,42 | 8,30 | 1.741.402 | 209.886 |
|
GLBMD
|
12,88 | 12,86 | 12,89 | 0,16% | 12,80 | 13,19 | 12,99 | 1.615.582 | 124.367 |
|
ISSEN
|
7,48 | 7,48 | 7,49 | -0,66% | 7,45 | 7,55 | 7,50 | 1.581.122 | 210.850 |
|
KUVVA
|
119,90 | - | - | 1,61% | 119,90 | 119,90 | 119,90 | 1.561.338 | 13.022 |
|
SEYKM
|
5,16 | 5,15 | 5,16 | -2,09% | 5,10 | 5,27 | 5,19 | 1.554.151 | 299.463 |
|
ATEKS
|
93,35 | - | - | 1,58% | 93,35 | 93,35 | 93,35 | 1.479.224 | 15.846 |
|
ATAGY
|
13,39 | 13,39 | 13,42 | -0,37% | 13,35 | 13,60 | 13,46 | 1.365.613 | 101.478 |
|
AKMGY
|
217,70 | 217,80 | 218,90 | -1,94% | 217,70 | 222,00 | 219,74 | 1.342.393 | 6.109 |
|
DGGYO
|
31,34 | 31,18 | 31,34 | -0,19% | 31,14 | 31,68 | 31,24 | 1.335.941 | 42.771 |
|
IDGYO
|
4,25 | 4,24 | 4,25 | -0,93% | 4,21 | 4,26 | 4,24 | 1.290.692 | 304.588 |
|
AKHAN
|
23,64 | 23,64 | - | 9,95% | 23,64 | 23,64 | 23,64 | 1.270.437 | 53.741 |
|
MTRYO
|
10,34 | 10,27 | 10,34 | 2,38% | 10,10 | 10,49 | 10,32 | 1.256.498 | 121.780 |
|
EUHOL
|
13,00 | - | - | -3,99% | 13,00 | 13,00 | 13,00 | 1.244.360 | 95.720 |
|
FLAP
|
8,95 | 8,92 | 8,95 | -1,32% | 8,86 | 9,06 | 8,94 | 1.154.836 | 129.131 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,33 | 2,32 | 854.295 | 367.861 |
|
RODRG
|
22,16 | 22,12 | 22,16 | -0,81% | 22,02 | 22,34 | 22,14 | 821.277 | 37.090 |
|
AGYO
|
7,65 | 7,65 | 7,66 | -0,52% | 7,64 | 7,72 | 7,68 | 786.881 | 102.476 |
|
QNBFK
|
55,95 | - | - | 2,85% | 55,95 | 55,95 | 55,95 | 647.286 | 11.569 |
|
KENT
|
590,00 | - | - | -0,84% | 590,00 | 590,00 | 590,00 | 640.150 | 1.085 |
|
SAMAT
|
5,74 | 5,73 | 5,74 | 0,53% | 5,71 | 5,77 | 5,73 | 620.954 | 108.288 |
|
BRKO
|
13,01 | - | - | 0,08% | 13,01 | 13,01 | 13,01 | 620.343 | 47.682 |
|
CMENT
|
344,25 | - | - | -0,15% | 344,25 | 344,25 | 344,25 | 466.803 | 1.356 |
|
MEGAP
|
2,85 | - | - | -0,35% | 2,85 | 2,85 | 2,85 | 436.050 | 153.000 |
|
MZHLD
|
6,51 | 6,51 | 6,54 | -1,66% | 6,46 | 6,58 | 6,52 | 367.638 | 56.412 |
|
AYES
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 362.502 | 17.262 |
|
BALAT
|
102,00 | - | - | 2,00% | 102,00 | 102,00 | 102,00 | 275.502 | 2.701 |
|
SUMAS
|
297,25 | - | - | 0,00% | 297,25 | 297,25 | 297,25 | 233.936 | 787 |
|
KSTUR
|
3.300,00 | - | - | 0,00% | 3.300,00 | 3.300,00 | 3.300,00 | 227.700 | 69 |
|
EMNIS
|
162,30 | - | - | 0,00% | 162,30 | 162,30 | 162,30 | 208.393 | 1.284 |
|
DIRIT
|
24,50 | - | - | -0,81% | 24,50 | 24,50 | 24,50 | 185.955 | 7.590 |
|
ISBIR
|
84,00 | - | - | 0,00% | 84,00 | 84,00 | 84,00 | 180.936 | 2.154 |
|
INTEK
|
269,75 | - | - | 1,79% | 269,75 | 269,75 | 269,75 | 180.193 | 668 |
|
ATSYH
|
60,60 | - | - | 0,00% | 60,60 | 60,60 | 60,60 | 179.255 | 2.958 |
|
BASCM
|
16,20 | - | - | 2,86% | 16,20 | 16,20 | 16,20 | 163.636 | 10.101 |
|
KERVN
|
2,05 | - | - | 0,00% | 2,05 | 2,05 | 2,05 | 152.364 | 74.324 |
|
BRMEN
|
10,15 | - | - | 0,59% | 10,15 | 10,15 | 10,15 | 139.755 | 13.769 |
|
EKIZ
|
130,00 | - | - | -1,66% | 130,00 | 130,00 | 130,00 | 137.150 | 1.055 |
|
YBTAS
|
20,60 | - | - | 0,88% | 20,60 | 20,60 | 20,60 | 107.099 | 5.199 |
|
SODSN
|
11,84 | - | - | -0,50% | 11,84 | 11,84 | 11,84 | 88.540 | 7.478 |
|
MMCAS
|
105,00 | - | - | 0,57% | 105,00 | 105,00 | 105,00 | 83.685 | 797 |
|
SNPAM
|
24,00 | - | - | 0,00% | 24,00 | 24,00 | 24,00 | 83.256 | 3.469 |
|
CASA
|
100,70 | - | - | -0,10% | 100,70 | 100,70 | 100,70 | 76.029 | 755 |
|
KLNMA
|
9,17 | - | - | -0,33% | 9,17 | 9,17 | 9,17 | 73.690 | 8.036 |
|
YONGA
|
56,55 | - | - | -0,09% | 56,55 | 56,55 | 56,55 | 53.383 | 944 |
|
ORMA
|
161,80 | - | - | 0,00% | 161,80 | 161,80 | 161,80 | 27.668 | 171 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
