| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
308,50 | 308,25 | 308,50 | -2,30% | 307,25 | 316,00 | 310,99 | 18.827.682.728 | 60.541.603 |
|
ISCTR
|
17,19 | 17,18 | 17,19 | -0,64% | 17,10 | 17,52 | 17,30 | 10.297.169.851 | 595.157.028 |
|
ASELS
|
309,00 | 308,75 | 309,00 | -0,48% | 305,25 | 315,50 | 310,54 | 10.040.867.964 | 32.333.409 |
|
AKBNK
|
91,55 | 91,50 | 91,55 | 1,33% | 89,00 | 92,10 | 90,97 | 8.988.541.134 | 98.805.414 |
|
YKBNK
|
43,02 | 43,02 | 43,04 | -0,37% | 42,56 | 43,70 | 43,15 | 7.517.816.532 | 174.209.495 |
|
ASTOR
|
194,30 | 194,20 | 194,30 | 0,99% | 189,50 | 195,50 | 193,02 | 6.869.968.699 | 35.591.327 |
|
TUPRS
|
222,00 | 221,90 | 222,00 | -2,20% | 221,30 | 228,60 | 223,64 | 6.398.583.479 | 28.611.549 |
|
EREGL
|
31,98 | 31,98 | 32,00 | 1,59% | 31,20 | 32,06 | 31,70 | 6.028.770.486 | 190.181.712 |
|
KCHOL
|
210,20 | 210,10 | 210,20 | -2,87% | 209,80 | 215,70 | 212,20 | 5.753.586.854 | 27.114.305 |
|
GARAN
|
159,50 | 159,40 | 159,50 | 0,69% | 157,20 | 161,60 | 159,80 | 5.411.945.099 | 33.867.997 |
|
SAHOL
|
106,30 | 106,30 | 106,40 | 0,00% | 104,50 | 107,30 | 106,34 | 5.003.510.692 | 47.054.071 |
|
TRALT
|
61,00 | 61,00 | 61,05 | -0,33% | 59,30 | 61,20 | 60,28 | 4.425.842.102 | 73.423.457 |
|
PGSUS
|
199,70 | 199,70 | 199,80 | -1,77% | 199,50 | 203,20 | 200,76 | 4.402.391.605 | 21.929.017 |
|
SASA
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,45 | 2,42 | 4.155.736.037 | 1.719.343.127 |
|
DSTKF
|
1.487,00 | 1.486,00 | 1.487,00 | 6,06% | 1.379,00 | 1.531,00 | 1.462,37 | 4.102.260.634 | 2.805.221 |
|
TEHOL
|
16,20 | 16,19 | 16,20 | 4,45% | 15,84 | 16,79 | 16,39 | 4.041.212.311 | 246.546.972 |
|
KRDMD
|
32,52 | 32,50 | 32,52 | 1,43% | 30,60 | 32,64 | 31,54 | 3.542.039.894 | 112.309.685 |
|
PEKGY
|
12,99 | 12,97 | 12,99 | 0,39% | 12,90 | 13,46 | 13,09 | 3.334.352.013 | 254.720.255 |
|
BIMAS
|
690,50 | 690,00 | 690,50 | 0,22% | 685,00 | 696,50 | 690,29 | 3.334.213.472 | 4.830.183 |
|
HALKB
|
49,70 | 49,70 | 49,72 | -1,29% | 49,18 | 51,60 | 50,22 | 3.322.171.791 | 66.152.196 |
|
SISE
|
46,28 | 46,28 | 46,32 | -1,53% | 46,02 | 47,12 | 46,55 | 3.263.342.745 | 70.098.522 |
|
KTLEV
|
40,42 | 40,42 | - | 9,96% | 36,20 | 40,42 | 38,78 | 3.183.112.830 | 82.092.726 |
|
KLRHO
|
425,00 | 423,25 | 425,00 | 7,39% | 356,25 | 427,25 | 392,93 | 3.170.664.500 | 8.069.365 |
|
TCELL
|
121,50 | 121,40 | 121,50 | -1,30% | 120,70 | 123,50 | 121,86 | 3.119.064.020 | 25.596.391 |
|
TERA
|
267,50 | 267,25 | 267,50 | 4,80% | 260,00 | 278,00 | 267,80 | 3.082.621.299 | 11.510.751 |
|
ALTINS1
|
88,20 | 88,19 | 88,20 | -2,18% | 87,00 | 89,50 | 88,49 | 2.835.423.647 | 32.043.227 |
|
EKGYO
|
24,84 | 24,84 | 24,86 | -0,32% | 24,58 | 25,12 | 24,84 | 2.616.255.577 | 105.324.968 |
|
NETCD
|
100,00 | 100,00 | 100,10 | -4,12% | 96,00 | 105,70 | 100,76 | 2.181.301.534 | 21.647.546 |
|
ZERGY
|
17,12 | 17,11 | 17,12 | 1,72% | 15,23 | 17,60 | 16,51 | 2.149.314.183 | 130.199.210 |
|
CVKMD
|
32,52 | 32,52 | 32,54 | -9,97% | 32,52 | 37,92 | 35,24 | 2.066.592.990 | 58.645.743 |
|
MGROS
|
664,50 | 664,50 | 665,00 | 0,00% | 658,50 | 673,00 | 665,64 | 1.814.820.299 | 2.726.416 |
|
ATATR
|
16,39 | 16,38 | 16,39 | 10,00% | 16,39 | 16,39 | 16,39 | 1.669.379.324 | 101.853.528 |
|
EUREN
|
5,21 | 5,20 | 5,21 | 1,17% | 5,11 | 5,62 | 5,38 | 1.557.126.829 | 289.375.834 |
|
FENER
|
3,13 | 3,12 | 3,13 | -9,54% | 3,13 | 3,25 | 3,17 | 1.455.625.665 | 458.793.663 |
|
ISKPL
|
12,67 | 12,66 | 12,67 | 2,51% | 12,44 | 13,59 | 13,04 | 1.427.770.554 | 109.527.941 |
|
FROTO
|
119,60 | 119,60 | 119,70 | -0,83% | 118,10 | 120,30 | 119,23 | 1.340.067.031 | 11.239.165 |
|
TTKOM
|
70,20 | 70,20 | 70,25 | -0,64% | 69,50 | 70,90 | 70,26 | 1.243.974.477 | 17.705.645 |
|
BRSAN
|
709,50 | 709,50 | 710,50 | 1,21% | 698,00 | 722,00 | 709,49 | 1.207.217.753 | 1.701.540 |
|
OBAMS
|
8,82 | 8,81 | 8,82 | 5,13% | 8,29 | 8,95 | 8,75 | 1.169.892.375 | 133.688.029 |
|
AKFIS
|
26,06 | 26,04 | 26,06 | -8,63% | 25,70 | 29,08 | 26,95 | 1.155.277.649 | 42.866.341 |
|
CWENE
|
31,50 | 31,32 | 31,50 | -1,62% | 31,10 | 32,04 | 31,55 | 1.109.284.535 | 35.164.626 |
|
VAKBN
|
42,22 | 42,22 | 42,24 | 1,00% | 41,60 | 42,40 | 42,12 | 1.108.011.134 | 26.305.977 |
|
KUYAS
|
73,05 | 73,00 | 73,05 | 1,32% | 70,10 | 74,45 | 71,64 | 1.095.723.560 | 15.294.985 |
|
IEYHO
|
81,50 | 81,50 | 81,55 | 0,00% | 81,45 | 82,05 | 81,63 | 1.087.149.909 | 13.317.855 |
|
TOASO
|
330,50 | 330,50 | 330,75 | -0,90% | 326,25 | 332,75 | 329,63 | 1.079.034.431 | 3.273.462 |
|
TRMET
|
162,30 | 162,30 | 162,50 | -1,58% | 158,00 | 164,50 | 161,11 | 1.065.743.732 | 6.615.003 |
|
GUBRF
|
514,00 | 514,00 | 514,50 | 1,58% | 505,50 | 518,50 | 511,48 | 1.049.740.019 | 2.052.600 |
|
A1CAP
|
17,40 | 17,39 | 17,40 | -2,25% | 17,15 | 18,99 | 17,93 | 1.025.746.320 | 57.207.653 |
|
PAHOL
|
1,65 | 1,65 | 1,66 | 0,61% | 1,63 | 1,68 | 1,65 | 1.020.273.554 | 617.338.405 |
|
SDTTR
|
225,00 | 225,00 | 225,10 | -2,60% | 223,60 | 245,00 | 235,79 | 1.007.887.080 | 4.274.559 |
|
ENKAI
|
103,00 | 102,90 | 103,00 | 0,00% | 101,00 | 103,40 | 102,44 | 961.469.034 | 9.386.127 |
|
DOFRB
|
90,40 | 90,40 | 90,60 | -2,90% | 89,75 | 94,40 | 91,89 | 900.754.322 | 9.802.676 |
|
PASEU
|
128,60 | 128,50 | 128,60 | -3,24% | 128,60 | 134,30 | 131,07 | 880.082.298 | 6.714.375 |
|
AEFES
|
20,18 | 20,18 | 20,20 | -0,79% | 19,94 | 20,32 | 20,14 | 854.982.248 | 42.442.677 |
|
PETKM
|
17,97 | 17,96 | 17,97 | -0,17% | 17,64 | 18,13 | 17,91 | 797.015.211 | 44.509.957 |
|
SURGY
|
74,45 | 74,40 | 74,45 | -3,87% | 71,10 | 77,55 | 73,71 | 785.320.088 | 10.654.443 |
|
KBORU
|
22,14 | 22,12 | 22,14 | -1,51% | 21,80 | 24,04 | 23,03 | 783.713.373 | 34.037.201 |
|
HDFGS
|
3,76 | 3,76 | - | 9,94% | 3,37 | 3,76 | 3,59 | 725.146.102 | 201.975.478 |
|
BESTE
|
38,06 | 38,06 | - | 10,00% | 38,06 | 38,06 | 38,06 | 720.427.616 | 18.928.734 |
|
ALVES
|
3,82 | 3,81 | 3,82 | 0,79% | 3,67 | 3,91 | 3,80 | 696.617.120 | 183.475.807 |
|
ALARK
|
105,00 | 104,80 | 105,00 | -0,10% | 102,30 | 105,00 | 103,41 | 688.369.070 | 6.656.464 |
|
SKBNK
|
12,37 | 12,36 | 12,37 | -0,72% | 12,21 | 12,74 | 12,49 | 656.352.028 | 52.537.226 |
|
KARSN
|
10,84 | 10,83 | 10,84 | -2,43% | 10,84 | 11,81 | 11,24 | 638.647.270 | 56.801.327 |
|
ALTNY
|
16,25 | 16,25 | 16,28 | -0,55% | 16,25 | 16,87 | 16,55 | 637.634.614 | 38.517.555 |
|
KAYSE
|
5,42 | - | 5,42 | -9,97% | 5,42 | 6,24 | 5,67 | 620.507.831 | 109.401.210 |
|
MAVI
|
45,58 | 45,56 | 45,58 | -3,96% | 45,50 | 48,26 | 46,53 | 619.533.752 | 13.314.503 |
|
BTCIM
|
5,05 | 5,05 | 5,06 | 1,20% | 4,99 | 5,08 | 5,04 | 608.141.063 | 120.647.584 |
|
GEREL
|
24,18 | 24,18 | 24,20 | -1,63% | 23,52 | 27,00 | 25,31 | 595.772.043 | 23.539.695 |
|
MAGEN
|
48,58 | 48,56 | 48,58 | 3,80% | 46,16 | 48,98 | 47,30 | 591.574.850 | 12.506.739 |
|
TAVHL
|
320,00 | 319,75 | 320,00 | -2,36% | 319,50 | 327,75 | 322,44 | 590.960.772 | 1.832.789 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | -2,46% | 3,15 | 3,26 | 3,20 | 588.048.082 | 183.939.993 |
|
BULGS
|
49,28 | 49,28 | 49,30 | 2,07% | 47,50 | 49,92 | 48,63 | 587.888.874 | 12.089.152 |
|
CIMSA
|
54,00 | 53,95 | 54,00 | -0,28% | 53,05 | 54,10 | 53,57 | 585.432.251 | 10.928.553 |
|
GLRMK
|
173,40 | 173,40 | 173,50 | -0,86% | 170,70 | 180,50 | 175,42 | 584.411.350 | 3.331.470 |
|
TSKB
|
12,93 | 12,92 | 12,93 | -1,67% | 12,91 | 13,15 | 12,99 | 580.077.135 | 44.668.084 |
|
SARKY
|
37,74 | 37,74 | 37,76 | -3,82% | 37,50 | 39,42 | 37,94 | 570.278.670 | 15.033.044 |
|
IZENR
|
10,10 | 10,06 | 10,10 | 0,20% | 9,85 | 10,20 | 10,03 | 562.742.275 | 56.092.019 |
|
MIATK
|
38,16 | 38,16 | 38,24 | -2,40% | 38,02 | 39,46 | 38,71 | 562.033.014 | 14.518.300 |
|
OZATD
|
187,50 | 185,60 | 187,50 | 2,18% | 181,00 | 189,30 | 185,78 | 561.993.250 | 3.025.067 |
|
HEDEF
|
95,05 | 94,45 | 95,05 | -0,16% | 92,50 | 95,55 | 94,08 | 560.158.850 | 5.954.301 |
|
ODAS
|
5,96 | 5,96 | 5,98 | -1,32% | 5,93 | 6,19 | 6,03 | 538.626.193 | 89.336.319 |
|
CANTE
|
1,68 | 1,68 | 1,69 | -1,75% | 1,68 | 1,72 | 1,70 | 531.006.384 | 313.361.526 |
|
ADESE
|
1,13 | 1,13 | 1,14 | -0,88% | 1,11 | 1,16 | 1,13 | 520.789.581 | 460.043.904 |
|
ENSRI
|
27,18 | 27,16 | 27,18 | -9,28% | 26,98 | 28,36 | 27,40 | 497.103.522 | 18.139.811 |
|
GUNDG
|
387,25 | 387,25 | 388,75 | -1,96% | 375,50 | 412,75 | 395,07 | 493.780.534 | 1.249.867 |
|
ULKER
|
129,60 | 129,50 | 129,60 | -0,92% | 128,30 | 130,70 | 129,46 | 463.755.507 | 3.582.268 |
|
BINHO
|
9,21 | 9,20 | 9,21 | -0,75% | 9,19 | 9,70 | 9,40 | 460.369.829 | 48.993.887 |
|
LYDHO
|
200,10 | 200,10 | 200,20 | -2,82% | 196,40 | 209,00 | 203,06 | 446.307.324 | 2.197.932 |
|
GSRAY
|
1,32 | 1,31 | 1,32 | -0,75% | 1,30 | 1,37 | 1,33 | 446.158.095 | 335.246.257 |
|
MANAS
|
14,08 | 14,08 | - | 10,00% | 13,33 | 14,08 | 13,77 | 441.121.077 | 32.025.906 |
|
SOKM
|
70,00 | 69,95 | 70,00 | 2,49% | 67,35 | 70,25 | 69,16 | 437.144.364 | 6.321.151 |
|
DOAS
|
224,50 | 224,40 | 224,50 | -1,54% | 223,00 | 227,60 | 224,54 | 436.923.969 | 1.945.863 |
|
EFOR
|
21,86 | 21,84 | 21,86 | -6,58% | 21,12 | 23,22 | 21,98 | 436.425.683 | 19.859.898 |
|
MEYSU
|
13,10 | 13,10 | 13,12 | -4,38% | 13,10 | 13,82 | 13,35 | 435.800.149 | 32.650.704 |
|
SMART
|
31,00 | 31,00 | 31,10 | 0,65% | 30,02 | 32,80 | 31,59 | 434.208.873 | 13.746.117 |
|
MOGAN
|
11,29 | 11,29 | 11,30 | 1,53% | 10,88 | 11,49 | 11,19 | 426.540.430 | 38.110.807 |
|
ANSGR
|
26,32 | 26,32 | 26,34 | 1,08% | 25,68 | 26,34 | 25,99 | 426.006.534 | 16.394.056 |
|
BRYAT
|
2.580,00 | 2.580,00 | 2.585,00 | 0,29% | 2.547,50 | 2.660,00 | 2.601,14 | 424.234.725 | 163.096 |
|
MEGMT
|
71,90 | 71,85 | 71,90 | -2,77% | 71,90 | 74,20 | 72,41 | 417.256.778 | 5.762.615 |
|
OYAKC
|
25,28 | 25,28 | 25,30 | -0,78% | 25,08 | 25,52 | 25,29 | 410.739.271 | 16.239.788 |
|
LOGO
|
147,10 | 147,00 | 147,10 | -1,80% | 146,60 | 156,50 | 151,36 | 404.551.777 | 2.672.838 |
|
GWIND
|
27,20 | 27,18 | 27,20 | 5,02% | 26,50 | 27,50 | 27,09 | 403.409.200 | 14.892.004 |
|
ESCOM
|
4,87 | 4,87 | - | 9,93% | 4,65 | 4,87 | 4,83 | 398.633.304 | 82.590.867 |
|
ISMEN
|
50,75 | 50,70 | 50,75 | -1,93% | 50,30 | 52,00 | 51,17 | 379.609.781 | 7.418.215 |
|
AKSEN
|
69,60 | 69,55 | 69,60 | -0,36% | 68,75 | 70,45 | 69,51 | 379.462.517 | 5.459.185 |
|
PSGYO
|
2,36 | 2,35 | 2,36 | -3,28% | 2,35 | 2,45 | 2,38 | 365.183.827 | 153.505.404 |
|
NIBAS
|
6,32 | 6,32 | 6,33 | -4,96% | 6,18 | 6,90 | 6,51 | 360.511.105 | 55.389.823 |
|
RALYH
|
155,20 | 155,00 | 155,20 | 3,12% | 145,50 | 160,90 | 153,10 | 353.648.998 | 2.309.894 |
|
GZNMI
|
54,90 | 54,85 | 54,90 | -5,43% | 53,20 | 58,75 | 55,19 | 351.573.488 | 6.370.562 |
|
MEKAG
|
5,61 | 5,60 | 5,61 | 6,25% | 5,06 | 5,80 | 5,50 | 348.157.351 | 63.353.597 |
|
ARCLK
|
121,00 | 120,90 | 121,00 | -2,73% | 120,20 | 124,40 | 121,48 | 346.707.778 | 2.853.950 |
|
BRLSM
|
17,20 | 17,20 | 17,22 | 2,81% | 16,56 | 18,38 | 17,57 | 346.657.114 | 19.730.034 |
|
ALKLC
|
280,00 | 279,75 | 280,00 | -0,09% | 278,00 | 284,25 | 281,38 | 344.039.304 | 1.222.673 |
|
CCOLA
|
74,25 | 74,10 | 74,25 | 0,13% | 72,85 | 74,25 | 73,58 | 342.608.318 | 4.656.446 |
|
ICUGS
|
3,54 | 3,54 | - | 9,94% | 3,16 | 3,54 | 3,44 | 342.382.351 | 99.630.705 |
|
AKHAN
|
26,48 | 26,48 | 26,50 | -1,41% | 26,20 | 27,54 | 26,97 | 342.161.179 | 12.687.583 |
|
GESAN
|
47,00 | 47,00 | 47,12 | -3,09% | 46,78 | 48,58 | 47,30 | 335.401.263 | 7.090.946 |
|
MARMR
|
2,67 | 2,67 | 2,68 | -2,55% | 2,64 | 2,75 | 2,67 | 333.971.064 | 124.967.424 |
|
BERA
|
17,92 | 17,91 | 17,92 | -2,61% | 17,81 | 18,51 | 18,13 | 320.049.585 | 17.652.246 |
|
PAPIL
|
18,57 | 18,57 | 18,59 | -3,18% | 18,55 | 19,51 | 19,16 | 318.540.446 | 16.622.191 |
|
ECILC
|
117,50 | 117,40 | 117,50 | -5,09% | 117,50 | 123,60 | 120,14 | 313.047.170 | 2.605.687 |
|
BMSTL
|
92,95 | 92,95 | 93,10 | 1,86% | 89,45 | 95,15 | 92,73 | 313.004.889 | 3.375.479 |
|
KONTR
|
9,86 | 9,86 | 9,87 | -1,50% | 9,85 | 10,06 | 9,91 | 312.567.120 | 31.533.177 |
|
TRENJ
|
115,90 | 115,90 | 116,00 | -0,94% | 112,80 | 117,80 | 115,33 | 308.415.829 | 2.674.160 |
|
PNLSN
|
49,50 | 49,50 | - | 10,00% | 45,60 | 49,50 | 47,68 | 304.185.340 | 6.380.329 |
|
EUPWR
|
37,46 | 37,46 | 37,50 | -3,10% | 37,40 | 38,80 | 37,94 | 298.613.169 | 7.869.849 |
|
RTALB
|
4,10 | 4,10 | 4,11 | -5,09% | 4,08 | 4,40 | 4,20 | 296.492.792 | 70.528.830 |
|
TABGD
|
265,00 | 265,00 | 265,25 | -0,84% | 256,75 | 269,25 | 261,74 | 295.658.035 | 1.129.593 |
|
AHGAZ
|
24,96 | 24,94 | 24,96 | -1,96% | 24,80 | 25,94 | 25,29 | 294.946.288 | 11.662.314 |
|
OTKAR
|
403,50 | 403,50 | 403,75 | -1,10% | 401,25 | 410,25 | 405,30 | 292.560.596 | 721.842 |
|
IZFAS
|
53,20 | 53,20 | 53,40 | 0,38% | 52,55 | 53,60 | 53,07 | 292.431.145 | 5.510.449 |
|
SKYMD
|
12,65 | 12,65 | 12,71 | 3,94% | 12,10 | 13,27 | 12,81 | 279.813.886 | 21.840.367 |
|
YEOTK
|
40,12 | 40,10 | 40,12 | -1,23% | 39,80 | 41,46 | 40,52 | 276.467.924 | 6.823.263 |
|
RUBNS
|
37,78 | 37,62 | 37,78 | -2,28% | 34,80 | 39,80 | 36,37 | 271.650.787 | 7.468.432 |
|
GEDZA
|
31,10 | 31,10 | 31,14 | 7,24% | 28,58 | 31,90 | 31,13 | 270.131.324 | 8.678.713 |
|
DERHL
|
14,58 | 14,55 | 14,58 | 4,97% | 13,59 | 14,68 | 14,21 | 267.590.433 | 18.838.308 |
|
AKSA
|
10,68 | 10,67 | 10,68 | -1,66% | 10,67 | 11,00 | 10,79 | 267.115.011 | 24.765.553 |
|
KATMR
|
2,78 | 2,77 | 2,78 | -1,77% | 2,77 | 2,85 | 2,79 | 253.102.946 | 90.600.565 |
|
DOHOL
|
21,20 | 21,10 | 21,20 | 0,47% | 20,52 | 21,20 | 20,88 | 240.777.023 | 11.530.666 |
|
MRGYO
|
1,56 | 1,56 | 1,57 | 0,65% | 1,53 | 1,59 | 1,56 | 240.726.462 | 154.488.693 |
|
VAKKO
|
83,15 | 83,15 | 83,20 | 4,59% | 79,00 | 83,90 | 81,51 | 240.552.047 | 2.951.073 |
|
HATEK
|
16,93 | 16,93 | 16,95 | -2,25% | 16,70 | 17,93 | 17,32 | 235.447.573 | 13.596.530 |
|
LILAK
|
33,08 | 33,08 | 33,10 | -2,01% | 32,98 | 34,18 | 33,41 | 227.551.600 | 6.811.833 |
|
DAPGM
|
11,94 | 11,93 | 11,94 | -1,57% | 11,86 | 12,27 | 12,02 | 226.230.250 | 18.829.122 |
|
TURSG
|
12,28 | 12,27 | 12,28 | -0,97% | 12,21 | 12,40 | 12,31 | 225.406.764 | 18.305.860 |
|
PATEK
|
19,24 | 19,23 | 19,24 | 0,63% | 19,06 | 19,49 | 19,24 | 222.424.306 | 11.563.542 |
|
ENJSA
|
111,00 | 110,90 | 111,00 | 1,83% | 108,20 | 111,20 | 110,13 | 215.648.837 | 1.958.225 |
|
ODINE
|
522,00 | 512,50 | 522,00 | 2,25% | 500,00 | 526,50 | 518,88 | 212.590.752 | 409.712 |
|
USAK
|
1,71 | 1,71 | 1,72 | -2,29% | 1,70 | 1,80 | 1,75 | 211.899.447 | 121.462.530 |
|
EKOS
|
6,48 | 6,48 | 6,49 | -4,00% | 6,35 | 6,85 | 6,53 | 205.251.773 | 31.418.979 |
|
TUKAS
|
2,67 | 2,67 | 2,68 | -1,48% | 2,66 | 2,72 | 2,68 | 203.348.442 | 75.893.948 |
|
HLGYO
|
4,94 | 4,93 | 4,94 | -1,40% | 4,92 | 5,08 | 5,01 | 202.611.990 | 40.477.825 |
|
EDATA
|
11,69 | 11,66 | 11,69 | 2,63% | 11,30 | 12,05 | 11,68 | 202.592.310 | 17.347.915 |
|
SUWEN
|
9,49 | 9,47 | 9,49 | 7,84% | 8,79 | 9,68 | 9,42 | 202.272.855 | 21.464.496 |
|
UCAYM
|
26,56 | 26,54 | 26,56 | -4,12% | 26,52 | 27,70 | 26,97 | 199.420.724 | 7.394.378 |
|
MPARK
|
473,00 | 471,75 | 473,00 | 1,07% | 463,25 | 473,75 | 470,46 | 198.795.046 | 422.555 |
|
TKFEN
|
80,40 | 80,40 | 80,45 | -2,01% | 80,15 | 82,95 | 81,40 | 191.226.592 | 2.349.170 |
|
QUAGR
|
2,83 | 2,83 | 2,84 | -1,39% | 2,80 | 2,88 | 2,83 | 189.871.899 | 67.099.496 |
|
KCAER
|
11,21 | 11,19 | 11,21 | -2,18% | 11,11 | 11,49 | 11,20 | 188.839.009 | 16.858.678 |
|
SEGMN
|
48,42 | 48,40 | 48,42 | 1,94% | 46,00 | 48,64 | 47,52 | 187.238.309 | 3.940.208 |
|
ECOGR
|
25,20 | 25,20 | 25,22 | 0,24% | 24,82 | 25,44 | 25,23 | 186.858.130 | 7.406.114 |
|
ENTRA
|
11,24 | 11,24 | 11,25 | 0,18% | 10,69 | 11,48 | 11,20 | 185.908.305 | 16.601.382 |
|
GIPTA
|
59,70 | 59,70 | 59,80 | 0,34% | 58,50 | 62,05 | 60,28 | 185.415.459 | 3.076.144 |
|
ARFYE
|
24,68 | 24,66 | 24,68 | -2,06% | 24,40 | 25,54 | 24,91 | 184.270.636 | 7.398.678 |
|
AKCNS
|
216,70 | 216,40 | 216,70 | 0,32% | 215,20 | 219,40 | 217,13 | 183.462.045 | 844.949 |
|
ATATP
|
160,90 | 160,90 | 161,00 | -4,91% | 160,00 | 170,70 | 163,11 | 178.651.185 | 1.095.282 |
|
GLRYH
|
4,48 | 4,48 | 4,50 | -5,49% | 4,45 | 4,87 | 4,58 | 176.839.516 | 38.603.681 |
|
SMRVA
|
63,35 | 63,30 | 63,35 | -3,80% | 62,75 | 65,85 | 63,85 | 176.467.758 | 2.763.663 |
|
ISDMR
|
44,50 | 44,48 | 44,50 | -2,20% | 44,12 | 45,80 | 44,60 | 176.028.195 | 3.946.473 |
|
LINK
|
237,20 | 237,10 | 237,20 | -1,21% | 236,70 | 243,90 | 240,09 | 175.062.673 | 729.166 |
|
ALBRK
|
9,56 | 9,55 | 9,56 | 1,16% | 9,41 | 9,60 | 9,51 | 173.552.341 | 18.242.448 |
|
ISGSY
|
104,00 | 104,00 | 104,20 | -3,53% | 103,50 | 108,80 | 105,88 | 173.041.768 | 1.634.379 |
|
CEMZY
|
53,35 | 53,35 | 54,30 | -8,18% | 52,65 | 58,45 | 56,31 | 172.797.902 | 3.068.782 |
|
OYYAT
|
73,95 | 73,90 | 73,95 | 8,83% | 68,10 | 74,40 | 71,56 | 172.663.379 | 2.412.979 |
|
TCKRC
|
89,75 | 89,75 | 89,80 | 0,22% | 88,20 | 92,30 | 90,63 | 171.316.181 | 1.890.213 |
|
KRDMA
|
30,42 | 30,42 | 30,56 | -0,59% | 29,80 | 30,80 | 30,27 | 171.266.350 | 5.658.317 |
|
MERKO
|
17,17 | 17,13 | 17,17 | 1,00% | 16,70 | 17,23 | 16,94 | 167.250.356 | 9.873.848 |
|
ZGYO
|
30,68 | 30,68 | - | 9,96% | 26,60 | 30,68 | 28,99 | 166.780.183 | 5.752.354 |
|
GENIL
|
7,17 | 7,16 | 7,17 | -0,97% | 7,12 | 7,29 | 7,18 | 161.518.248 | 22.490.920 |
|
PRKAB
|
46,04 | 46,04 | 46,06 | -2,21% | 45,16 | 47,50 | 45,80 | 154.621.595 | 3.376.069 |
|
NTHOL
|
46,86 | 46,84 | 46,86 | -4,41% | 46,78 | 49,20 | 47,21 | 151.987.816 | 3.219.132 |
|
ESCAR
|
26,66 | 26,64 | 26,66 | 1,14% | 26,24 | 27,08 | 26,69 | 150.478.517 | 5.639.168 |
|
ONCSM
|
297,25 | 297,25 | 297,50 | -2,14% | 292,50 | 305,50 | 298,73 | 149.896.119 | 501.775 |
|
OTTO
|
326,50 | 318,50 | 326,50 | -3,26% | 315,75 | 342,75 | 327,72 | 149.220.969 | 455.337 |
|
TRHOL
|
824,00 | 824,00 | 829,00 | 0,80% | 818,50 | 863,00 | 838,46 | 146.574.907 | 174.815 |
|
VAKFA
|
12,83 | 12,82 | 12,83 | -1,38% | 12,70 | 13,04 | 12,90 | 146.430.320 | 11.353.207 |
|
HOROZ
|
68,95 | 68,90 | 68,95 | -0,51% | 67,70 | 71,70 | 69,42 | 146.145.213 | 2.105.233 |
|
FONET
|
3,18 | 3,18 | 3,19 | -2,15% | 3,15 | 3,32 | 3,22 | 143.872.855 | 44.669.453 |
|
SEGYO
|
6,20 | 6,20 | 6,21 | -2,05% | 6,14 | 6,56 | 6,30 | 143.552.296 | 22.780.008 |
|
INFO
|
4,39 | 4,38 | 4,39 | -2,88% | 4,33 | 4,52 | 4,40 | 143.058.134 | 32.490.298 |
|
SAFKR
|
27,12 | 27,02 | 27,12 | -3,76% | 26,76 | 28,18 | 27,27 | 141.579.291 | 5.191.144 |
|
BSOKE
|
29,16 | 29,10 | 29,16 | 1,32% | 28,70 | 29,54 | 29,07 | 140.756.615 | 4.841.625 |
|
KRDMB
|
34,42 | 34,42 | 34,46 | 3,05% | 32,90 | 34,48 | 33,37 | 138.599.842 | 4.153.604 |
|
ARDYZ
|
40,94 | 40,94 | 40,96 | -0,68% | 40,42 | 41,60 | 41,01 | 136.913.365 | 3.338.980 |
|
DITAS
|
48,64 | 48,60 | 48,64 | 0,12% | 47,86 | 49,96 | 48,94 | 136.457.794 | 2.788.181 |
|
AGHOL
|
34,84 | 34,82 | 34,84 | -0,74% | 34,18 | 35,10 | 34,65 | 135.125.885 | 3.899.307 |
|
FRMPL
|
33,78 | 33,76 | 33,78 | -3,21% | 33,62 | 34,84 | 34,01 | 128.542.598 | 3.779.475 |
|
TSPOR
|
1,05 | 1,05 | 1,06 | 0,00% | 1,04 | 1,06 | 1,05 | 126.683.577 | 120.508.611 |
|
TATEN
|
9,49 | 9,48 | 9,49 | -1,66% | 9,47 | 9,75 | 9,57 | 126.412.475 | 13.207.782 |
|
DURKN
|
21,00 | 20,98 | 21,00 | -0,38% | 20,60 | 21,66 | 20,99 | 125.377.998 | 5.973.549 |
|
PRDGS
|
7,80 | 7,79 | 7,80 | 6,85% | 7,21 | 8,03 | 7,67 | 123.820.329 | 16.154.625 |
|
NUHCM
|
272,50 | 272,50 | 272,75 | 3,12% | 261,50 | 274,50 | 269,97 | 123.559.374 | 457.683 |
|
ENERY
|
9,82 | 9,82 | 9,83 | -1,70% | 9,79 | 10,04 | 9,89 | 121.907.268 | 12.332.773 |
|
ESEN
|
3,89 | 3,88 | 3,89 | -0,77% | 3,87 | 3,93 | 3,89 | 118.386.183 | 30.448.282 |
|
GENTS
|
9,66 | 9,65 | 9,66 | 1,15% | 9,46 | 9,78 | 9,59 | 117.304.287 | 12.234.534 |
|
AKFYE
|
18,82 | 18,82 | 18,88 | 0,43% | 18,55 | 19,30 | 18,90 | 116.113.088 | 6.144.686 |
|
RYGYO
|
30,84 | 30,82 | 30,86 | 0,26% | 30,48 | 32,10 | 31,16 | 115.391.923 | 3.703.382 |
|
FRIGO
|
9,41 | 9,37 | 9,41 | 4,09% | 9,03 | 9,53 | 9,29 | 114.253.247 | 12.296.544 |
|
VESTL
|
29,86 | 29,86 | 30,00 | -2,10% | 29,86 | 30,80 | 30,05 | 113.848.824 | 3.789.225 |
|
CEMAS
|
5,48 | 5,48 | 5,50 | -2,49% | 5,35 | 5,69 | 5,54 | 113.609.106 | 20.527.427 |
|
AKFGY
|
3,07 | 3,06 | 3,07 | -1,60% | 3,01 | 3,12 | 3,06 | 112.124.137 | 36.655.733 |
|
EMKEL
|
21,02 | 21,02 | 21,04 | -0,19% | 20,74 | 21,26 | 21,00 | 112.015.662 | 5.334.620 |
|
IHAAS
|
73,80 | 73,45 | 73,80 | 8,61% | 64,00 | 73,90 | 69,67 | 110.372.979 | 1.584.146 |
|
KLGYO
|
6,51 | 6,51 | 6,52 | -1,81% | 6,48 | 6,64 | 6,53 | 109.265.131 | 16.725.419 |
|
LMKDC
|
30,30 | 30,30 | 30,32 | -2,19% | 30,22 | 31,02 | 30,53 | 106.706.979 | 3.494.957 |
|
KLYPV
|
61,75 | 61,75 | 61,95 | -2,29% | 60,60 | 63,55 | 62,64 | 106.038.860 | 1.692.727 |
|
SNGYO
|
4,71 | 4,70 | 4,71 | -2,69% | 4,68 | 4,86 | 4,75 | 105.646.370 | 22.229.456 |
|
MOPAS
|
54,55 | 54,35 | 54,85 | -0,55% | 53,00 | 55,90 | 54,87 | 105.611.672 | 1.924.609 |
|
AGESA
|
237,60 | 237,50 | 237,60 | -2,46% | 236,40 | 244,00 | 239,30 | 104.442.506 | 436.450 |
|
GOKNR
|
23,20 | 23,20 | 23,22 | -3,57% | 23,20 | 24,06 | 23,50 | 103.317.859 | 4.395.910 |
|
FORMT
|
3,01 | 3,01 | 3,02 | -1,63% | 3,00 | 3,09 | 3,04 | 102.850.649 | 33.825.056 |
|
VSNMD
|
89,00 | 88,95 | 89,05 | -1,11% | 88,60 | 90,40 | 89,26 | 102.352.168 | 1.146.720 |
|
SRVGY
|
3,38 | 3,37 | 3,38 | -1,46% | 3,36 | 3,48 | 3,40 | 101.687.026 | 29.873.566 |
|
KOCMT
|
2,70 | 2,70 | 2,72 | -2,17% | 2,70 | 2,77 | 2,73 | 101.154.667 | 37.082.179 |
|
VBTYZ
|
21,90 | 21,86 | 21,90 | -0,54% | 21,80 | 22,58 | 22,11 | 100.249.932 | 4.535.023 |
|
TMPOL
|
488,75 | 488,75 | 491,00 | -0,51% | 483,50 | 498,50 | 489,54 | 99.340.319 | 202.927 |
|
SANFM
|
7,24 | 7,24 | 7,25 | 0,56% | 7,14 | 7,47 | 7,26 | 96.458.744 | 13.288.451 |
|
IHLAS
|
2,26 | 2,26 | 2,27 | -0,88% | 2,26 | 2,29 | 2,27 | 96.192.649 | 42.304.174 |
|
ZOREN
|
3,41 | 3,40 | 3,41 | -1,16% | 3,38 | 3,45 | 3,41 | 96.073.234 | 28.175.268 |
|
AYDEM
|
25,76 | 25,74 | 25,76 | -0,54% | 24,74 | 25,90 | 25,12 | 95.273.146 | 3.792.537 |
|
MERIT
|
16,96 | 16,96 | 16,97 | -6,76% | 16,91 | 18,16 | 17,26 | 94.782.177 | 5.492.571 |
|
TATGD
|
17,35 | 17,34 | 17,35 | -3,61% | 16,80 | 18,14 | 17,44 | 94.711.471 | 5.432.410 |
|
PENTA
|
14,95 | 14,95 | 14,97 | -1,64% | 14,75 | 15,42 | 15,05 | 93.869.033 | 6.235.363 |
|
VAKFN
|
2,06 | 2,06 | 2,07 | -1,90% | 2,05 | 2,09 | 2,07 | 93.426.273 | 45.164.862 |
|
ECZYT
|
296,50 | 296,50 | 297,00 | -2,47% | 295,00 | 304,00 | 298,52 | 93.399.503 | 312.878 |
|
SELVA
|
2,30 | 2,29 | 2,30 | 0,44% | 2,24 | 2,32 | 2,29 | 91.580.868 | 40.055.262 |
|
GLYHO
|
16,03 | 16,01 | 16,03 | -0,74% | 15,98 | 16,45 | 16,11 | 90.869.080 | 5.641.190 |
|
BAHKM
|
113,50 | 113,50 | 115,40 | -4,54% | 112,00 | 123,00 | 115,74 | 90.605.844 | 782.830 |
|
KZGYO
|
24,72 | 24,72 | 24,76 | -4,19% | 24,68 | 25,94 | 25,06 | 89.978.211 | 3.590.753 |
|
ANHYT
|
117,00 | 117,00 | 117,20 | 2,01% | 113,30 | 117,30 | 115,10 | 89.909.448 | 781.138 |
|
RYSAS
|
18,48 | 18,48 | 18,50 | -1,07% | 18,47 | 19,13 | 18,86 | 89.192.033 | 4.728.810 |
|
GRTHO
|
235,80 | 235,80 | 236,60 | -3,04% | 235,60 | 244,00 | 237,60 | 89.133.753 | 375.138 |
|
EGEGY
|
31,34 | 31,34 | 31,36 | 3,57% | 30,06 | 31,40 | 30,86 | 88.923.014 | 2.881.882 |
|
CLEBI
|
1.784,00 | 1.784,00 | 1.786,00 | -0,83% | 1.757,00 | 1.800,00 | 1.782,04 | 87.950.752 | 49.354 |
|
ONRYT
|
66,20 | 66,20 | 66,25 | -2,00% | 66,05 | 68,30 | 66,97 | 87.290.102 | 1.303.366 |
|
RGYAS
|
161,50 | 161,50 | 161,80 | -0,19% | 159,80 | 162,60 | 160,85 | 86.907.987 | 540.300 |
|
GRSEL
|
386,00 | 384,50 | 386,00 | -2,77% | 384,25 | 397,25 | 389,61 | 86.358.632 | 221.655 |
|
ARZUM
|
2,67 | 2,67 | 2,69 | -4,30% | 2,67 | 2,85 | 2,75 | 86.034.947 | 31.288.119 |
|
YYAPI
|
1,78 | 1,78 | 1,79 | -0,56% | 1,76 | 1,79 | 1,78 | 85.951.616 | 48.347.209 |
|
ARSAN
|
3,68 | 3,68 | 3,69 | -1,60% | 3,66 | 3,79 | 3,72 | 85.496.702 | 22.995.163 |
|
ALCTL
|
136,90 | 136,70 | 136,90 | 2,85% | 131,50 | 139,40 | 136,24 | 85.178.569 | 625.221 |
|
FZLGY
|
12,21 | 12,20 | 12,21 | 1,41% | 11,95 | 12,35 | 12,22 | 84.886.698 | 6.948.071 |
|
KZBGY
|
3,75 | 3,75 | 3,76 | -3,60% | 3,69 | 3,94 | 3,81 | 84.576.988 | 22.175.572 |
|
AZTEK
|
4,49 | 4,48 | 4,49 | 0,67% | 4,41 | 4,65 | 4,54 | 84.108.250 | 18.528.818 |
|
INTEM
|
475,25 | 475,25 | 476,00 | -2,06% | 465,50 | 489,25 | 477,92 | 84.013.627 | 175.792 |
|
KOPOL
|
6,59 | 6,55 | 6,59 | 4,77% | 6,09 | 6,59 | 6,24 | 83.579.940 | 13.386.845 |
|
AYGAZ
|
252,00 | 252,00 | 252,50 | -0,79% | 252,00 | 255,75 | 253,81 | 83.470.296 | 328.867 |
|
LIDER
|
82,30 | 81,65 | 82,30 | 2,36% | 79,05 | 82,40 | 81,04 | 81.991.822 | 1.011.752 |
|
TEKTU
|
9,00 | 9,00 | 9,01 | -1,10% | 8,90 | 9,15 | 8,99 | 81.858.052 | 9.102.597 |
|
CGCAM
|
36,88 | 36,82 | 36,88 | 0,33% | 36,20 | 37,60 | 36,94 | 81.842.319 | 2.215.702 |
|
BINBN
|
161,00 | 161,00 | 161,10 | 0,31% | 158,90 | 168,40 | 164,10 | 81.667.905 | 497.676 |
|
MERCN
|
16,93 | 16,93 | 16,94 | -2,08% | 16,88 | 17,40 | 17,00 | 81.381.682 | 4.785.939 |
|
TUREX
|
7,36 | 7,36 | 7,37 | -2,00% | 7,35 | 7,51 | 7,40 | 81.212.175 | 10.975.834 |
|
ALGYO
|
5,12 | 5,12 | 5,13 | -2,66% | 5,10 | 5,31 | 5,18 | 80.967.689 | 15.644.170 |
|
ARASE
|
86,15 | 86,15 | 86,50 | 2,80% | 83,50 | 87,55 | 85,29 | 79.912.247 | 936.992 |
|
ADGYO
|
54,00 | 53,95 | 54,00 | -3,23% | 53,35 | 55,80 | 54,12 | 78.433.772 | 1.449.295 |
|
HRKET
|
77,10 | 77,10 | 77,15 | -1,03% | 76,15 | 78,50 | 77,37 | 78.272.361 | 1.011.613 |
|
EGEEN
|
6.980,00 | 6.975,00 | 6.980,00 | -1,13% | 6.962,50 | 7.072,50 | 6.998,74 | 78.126.908 | 11.163 |
|
BEGYO
|
4,51 | 4,50 | 4,51 | -3,01% | 4,50 | 4,68 | 4,56 | 77.990.863 | 17.116.988 |
|
RAYSG
|
225,60 | 225,60 | 225,70 | -2,51% | 224,10 | 231,60 | 226,35 | 77.432.879 | 342.092 |
|
IMASM
|
4,43 | 4,43 | 4,44 | -1,77% | 4,42 | 4,56 | 4,47 | 77.335.649 | 17.283.725 |
|
DMRGD
|
3,97 | 3,96 | 3,97 | -1,73% | 3,96 | 4,12 | 4,02 | 77.030.869 | 19.174.930 |
|
ERCB
|
58,80 | 58,75 | 58,80 | -2,00% | 58,50 | 59,70 | 58,85 | 76.257.508 | 1.295.789 |
|
YUNSA
|
9,26 | 9,26 | 9,28 | -0,43% | 9,16 | 9,58 | 9,33 | 75.584.080 | 8.103.976 |
|
NTGAZ
|
12,30 | 12,28 | 12,30 | 4,95% | 11,44 | 12,30 | 11,80 | 74.937.263 | 6.351.607 |
|
LRSHO
|
3,87 | 3,87 | 3,88 | 0,26% | 3,77 | 3,91 | 3,84 | 74.561.501 | 19.418.520 |
|
TRILC
|
16,83 | 16,83 | 16,87 | -2,38% | 16,74 | 17,26 | 16,93 | 73.990.926 | 4.370.029 |
|
TARKM
|
409,50 | 409,25 | 409,50 | -0,73% | 406,75 | 418,75 | 411,34 | 73.888.073 | 179.630 |
|
BOBET
|
21,74 | 21,72 | 21,74 | -1,18% | 21,50 | 21,96 | 21,69 | 73.693.468 | 3.397.492 |
|
HUNER
|
3,31 | 3,31 | 3,32 | -3,78% | 3,31 | 3,45 | 3,36 | 73.538.765 | 21.863.743 |
|
KGYO
|
7,02 | 7,02 | 7,03 | 0,14% | 6,98 | 7,14 | 7,05 | 72.821.678 | 10.335.244 |
|
MACKO
|
35,86 | 35,86 | 35,88 | -0,39% | 35,00 | 37,06 | 35,93 | 72.776.572 | 2.025.361 |
|
FORTE
|
91,05 | 91,05 | 91,10 | -1,78% | 90,90 | 93,05 | 91,77 | 72.734.137 | 792.563 |
|
TMSN
|
105,50 | 105,40 | 105,50 | -1,95% | 105,10 | 107,90 | 105,95 | 72.518.518 | 684.478 |
|
MOBTL
|
11,55 | 11,55 | 11,56 | 1,23% | 11,24 | 11,55 | 11,38 | 71.074.004 | 6.243.314 |
|
YAPRK
|
303,25 | 303,25 | 303,50 | -2,18% | 301,50 | 311,00 | 305,01 | 70.705.544 | 231.814 |
|
BIGEN
|
9,21 | 9,21 | 9,29 | -2,02% | 9,16 | 9,56 | 9,33 | 70.253.369 | 7.527.547 |
|
ORGE
|
70,15 | 70,10 | 70,15 | -0,85% | 70,15 | 71,90 | 70,82 | 69.783.204 | 985.359 |
|
YYLGD
|
12,32 | 12,32 | 12,33 | -0,73% | 12,23 | 12,50 | 12,36 | 69.762.526 | 5.642.370 |
|
INVEO
|
8,12 | 8,12 | 8,15 | -4,02% | 8,08 | 8,48 | 8,23 | 69.383.051 | 8.427.537 |
|
LYDYE
|
14.300,00 | 14.300,00 | 14.337,50 | -1,28% | 14.200,00 | 14.692,50 | 14.314,05 | 69.280.020 | 4.840 |
|
TTRAK
|
534,50 | 533,50 | 534,50 | -1,20% | 531,00 | 541,00 | 535,05 | 68.652.996 | 128.311 |
|
DUNYH
|
125,80 | 125,80 | 126,80 | -2,48% | 125,50 | 130,30 | 127,22 | 67.736.565 | 532.458 |
|
BESLR
|
15,88 | 15,88 | 15,90 | 0,70% | 15,37 | 16,03 | 15,76 | 67.453.033 | 4.279.899 |
|
BLUME
|
44,34 | 44,34 | 44,44 | -0,31% | 44,24 | 45,48 | 44,73 | 67.116.418 | 1.500.648 |
|
DCTTR
|
8,32 | 8,32 | 8,33 | -2,12% | 8,21 | 8,67 | 8,33 | 66.302.042 | 7.963.097 |
|
REEDR
|
6,63 | 6,63 | 6,64 | -1,34% | 6,62 | 6,75 | 6,68 | 65.968.831 | 9.881.252 |
|
KLKIM
|
40,00 | 39,98 | 40,00 | -2,10% | 39,70 | 41,46 | 40,40 | 65.620.831 | 1.624.383 |
|
SOKE
|
13,49 | 13,43 | 13,49 | -0,59% | 12,95 | 13,67 | 13,20 | 65.448.716 | 4.959.844 |
|
ALKA
|
11,65 | 11,62 | 11,65 | -2,18% | 11,48 | 12,03 | 11,67 | 65.258.973 | 5.590.535 |
|
BALSU
|
16,14 | 16,08 | 16,14 | -1,16% | 16,03 | 16,33 | 16,13 | 63.823.444 | 3.958.051 |
|
AKGRT
|
7,87 | 7,87 | 7,88 | -2,24% | 7,61 | 8,01 | 7,90 | 62.807.020 | 7.954.374 |
|
POLTK
|
6.012,50 | 6.012,50 | 6.015,00 | -0,95% | 6.002,50 | 6.102,50 | 6.028,90 | 62.670.390 | 10.395 |
|
DOCO
|
11.052,50 | 11.050,00 | 11.075,00 | -2,54% | 10.802,50 | 11.200,00 | 11.009,18 | 61.728.473 | 5.607 |
|
UFUK
|
1.607,00 | 1.606,00 | 1.607,00 | -6,30% | 1.575,00 | 1.723,00 | 1.642,76 | 60.746.105 | 36.978 |
|
BUCIM
|
6,72 | 6,71 | 6,72 | -1,47% | 6,66 | 6,87 | 6,72 | 60.293.969 | 8.971.013 |
|
BORSK
|
6,36 | 6,34 | 6,36 | -1,55% | 6,32 | 6,48 | 6,40 | 59.748.518 | 9.342.319 |
|
CRFSA
|
134,20 | 134,00 | 134,20 | 1,21% | 131,00 | 135,20 | 133,11 | 58.974.630 | 443.060 |
|
RUZYE
|
11,76 | 11,76 | 11,79 | -2,24% | 11,72 | 12,10 | 11,88 | 58.402.833 | 4.914.700 |
|
MARKA
|
37,10 | 37,10 | 37,12 | 4,51% | 35,56 | 37,90 | 37,04 | 57.621.805 | 1.555.871 |
|
TEZOL
|
14,96 | 14,96 | 15,02 | -1,58% | 14,60 | 15,22 | 14,89 | 57.436.423 | 3.857.446 |
|
BJKAS
|
1,58 | 1,57 | 1,58 | 1,28% | 1,55 | 1,58 | 1,57 | 56.639.185 | 36.104.386 |
|
BAYRK
|
4,56 | 4,56 | 4,58 | -4,60% | 4,54 | 4,80 | 4,60 | 56.282.794 | 12.238.628 |
|
ADEL
|
35,40 | 35,32 | 35,40 | -1,67% | 35,16 | 36,58 | 35,79 | 55.088.642 | 1.539.103 |
|
ELITE
|
32,14 | 32,14 | 32,20 | 1,13% | 31,54 | 32,68 | 32,09 | 55.013.827 | 1.714.386 |
|
KRGYO
|
3,10 | 3,10 | 3,11 | -2,52% | 3,10 | 3,23 | 3,15 | 54.720.811 | 17.376.770 |
|
BRKVY
|
99,50 | 99,50 | 99,80 | -1,49% | 98,70 | 101,30 | 100,16 | 54.605.693 | 545.179 |
|
BANVT
|
169,10 | 169,10 | 169,90 | 0,06% | 168,00 | 175,00 | 170,73 | 54.177.006 | 317.326 |
|
MARTI
|
2,61 | 2,61 | 2,62 | -0,38% | 2,59 | 2,66 | 2,62 | 54.013.894 | 20.582.422 |
|
OSMEN
|
8,85 | 8,85 | 8,86 | 3,27% | 8,48 | 9,13 | 8,78 | 53.767.992 | 6.125.115 |
|
CELHA
|
10,42 | 10,42 | 10,45 | 0,19% | 10,29 | 10,86 | 10,58 | 53.750.515 | 5.080.312 |
|
CEMTS
|
11,50 | 11,50 | 11,52 | -2,54% | 11,35 | 11,82 | 11,55 | 53.661.548 | 4.644.321 |
|
KRVGD
|
3,23 | 3,20 | 3,23 | 2,54% | 3,11 | 3,24 | 3,19 | 53.245.083 | 16.710.567 |
|
MNDRS
|
15,16 | 15,15 | 15,16 | -1,37% | 15,04 | 15,38 | 15,18 | 52.964.547 | 3.488.924 |
|
EYGYO
|
3,47 | 3,47 | - | 9,81% | 3,16 | 3,47 | 3,34 | 52.037.291 | 15.571.673 |
|
YATAS
|
47,34 | 47,04 | 47,34 | -0,75% | 46,90 | 48,90 | 47,42 | 51.563.039 | 1.087.448 |
|
GOZDE
|
26,76 | 26,60 | 26,76 | 0,22% | 26,32 | 26,86 | 26,65 | 51.511.313 | 1.933.100 |
|
SELEC
|
86,85 | 86,85 | 86,90 | -1,86% | 86,80 | 88,55 | 87,30 | 51.234.474 | 586.874 |
|
TGSAS
|
186,90 | 186,50 | 186,90 | -5,13% | 183,10 | 198,70 | 188,77 | 51.012.546 | 270.243 |
|
ISFIN
|
21,70 | 21,58 | 21,70 | 1,12% | 20,76 | 21,70 | 21,19 | 50.578.942 | 2.387.098 |
|
KFEIN
|
9,68 | 9,68 | 9,69 | -2,22% | 9,60 | 9,95 | 9,78 | 50.503.897 | 5.166.537 |
|
VKGYO
|
2,77 | 2,77 | 2,78 | -1,42% | 2,76 | 2,81 | 2,78 | 49.764.604 | 17.872.855 |
|
TRGYO
|
83,15 | 83,10 | 83,15 | -1,01% | 82,85 | 84,40 | 83,34 | 49.641.240 | 595.652 |
|
OZKGY
|
14,84 | 14,83 | 14,84 | -1,53% | 14,80 | 15,28 | 14,95 | 49.552.745 | 3.313.763 |
|
GMTAS
|
26,30 | 26,28 | 26,30 | 1,47% | 25,80 | 26,38 | 26,17 | 49.405.006 | 1.887.787 |
|
BIOEN
|
16,78 | 16,78 | 16,79 | 0,18% | 16,44 | 16,79 | 16,63 | 49.051.178 | 2.949.391 |
|
KLMSN
|
31,34 | 31,34 | 31,36 | 2,42% | 30,28 | 31,36 | 30,87 | 47.997.176 | 1.554.913 |
|
MAKTK
|
15,71 | 15,71 | 15,72 | -0,82% | 15,60 | 16,10 | 15,83 | 47.199.350 | 2.981.594 |
|
SUNTK
|
39,00 | 39,00 | 39,06 | -0,10% | 38,50 | 40,06 | 39,20 | 47.109.635 | 1.201.682 |
|
ARTMS
|
38,00 | 37,98 | 38,10 | -2,26% | 37,96 | 38,82 | 38,30 | 47.089.191 | 1.229.347 |
|
BNTAS
|
6,87 | 6,87 | 6,88 | -2,55% | 6,86 | 7,09 | 6,93 | 46.847.813 | 6.765.513 |
|
TRCAS
|
50,00 | 49,90 | 50,00 | 0,00% | 48,86 | 50,55 | 49,61 | 46.506.747 | 937.417 |
|
DURDO
|
3,99 | 3,98 | 3,99 | 5,84% | 3,72 | 4,04 | 3,88 | 46.424.495 | 11.960.191 |
|
CONSE
|
3,54 | 3,53 | 3,54 | -4,32% | 3,51 | 3,68 | 3,56 | 46.322.969 | 13.000.418 |
|
A1YEN
|
30,72 | 30,72 | 30,82 | -1,03% | 30,54 | 31,12 | 30,77 | 46.113.778 | 1.498.632 |
|
AGROT
|
3,07 | 3,06 | 3,07 | -0,32% | 3,05 | 3,11 | 3,08 | 45.503.160 | 14.782.733 |
|
PLTUR
|
23,58 | 23,58 | 23,60 | -2,56% | 23,54 | 24,44 | 23,91 | 45.180.751 | 1.889.465 |
|
DMLKTG
|
5,83 | 5,82 | 5,83 | -0,17% | 5,82 | 5,85 | 5,83 | 45.072.387 | 7.729.444 |
|
SMRTG
|
7,66 | 7,66 | 7,67 | -1,16% | 7,64 | 7,80 | 7,70 | 44.985.638 | 5.840.955 |
|
SEKUR
|
5,80 | 5,76 | 5,80 | -4,45% | 5,58 | 6,22 | 5,85 | 44.488.947 | 7.602.344 |
|
PRKME
|
21,06 | 21,02 | 21,06 | 2,73% | 19,56 | 21,14 | 20,79 | 44.144.951 | 2.123.578 |
|
ASUZU
|
69,55 | 69,55 | 69,60 | 0,00% | 67,65 | 69,85 | 69,08 | 43.890.913 | 635.382 |
|
DARDL
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,23 | 2,20 | 43.822.712 | 19.916.917 |
|
KAREL
|
9,89 | 9,89 | 9,90 | -0,80% | 9,74 | 10,11 | 9,90 | 43.565.147 | 4.400.219 |
|
BAGFS
|
28,58 | 28,58 | 28,74 | 1,93% | 27,76 | 28,76 | 28,16 | 43.321.239 | 1.538.420 |
|
KTSKR
|
77,00 | 77,00 | 77,30 | 1,58% | 75,00 | 79,00 | 76,58 | 43.158.025 | 563.562 |
|
ALFAS
|
40,80 | 40,80 | 40,82 | -1,26% | 40,76 | 41,38 | 41,02 | 42.745.002 | 1.042.101 |
|
KLSYN
|
9,16 | 9,16 | 9,18 | 3,39% | 8,85 | 9,22 | 9,06 | 42.316.871 | 4.671.661 |
|
ULUFA
|
4,11 | 4,11 | 4,12 | -2,14% | 4,08 | 4,23 | 4,12 | 42.282.988 | 10.255.361 |
|
ERSU
|
21,30 | 21,30 | - | 9,91% | 18,73 | 21,30 | 20,59 | 42.179.106 | 2.048.177 |
|
VESBE
|
8,11 | 8,11 | 8,12 | -0,98% | 8,06 | 8,19 | 8,12 | 41.917.286 | 5.163.138 |
|
PETUN
|
12,27 | 12,26 | 12,27 | -1,84% | 12,16 | 12,52 | 12,27 | 41.864.184 | 3.412.236 |
|
HTTBT
|
43,18 | 43,18 | 43,40 | -0,96% | 42,80 | 46,02 | 43,56 | 41.853.906 | 960.804 |
|
IHGZT
|
1,57 | 1,57 | 1,58 | -3,09% | 1,56 | 1,62 | 1,58 | 41.518.783 | 26.275.586 |
|
HATSN
|
38,48 | 38,46 | 38,48 | -1,99% | 38,48 | 39,26 | 38,73 | 41.359.926 | 1.068.000 |
|
EDIP
|
39,00 | 38,90 | 39,00 | -1,07% | 38,34 | 39,42 | 38,84 | 41.059.460 | 1.057.283 |
|
AVOD
|
4,57 | 4,56 | 4,57 | -4,99% | 4,57 | 4,81 | 4,66 | 41.031.124 | 8.802.884 |
|
OFSYM
|
67,90 | 67,90 | 67,95 | -0,59% | 67,25 | 68,70 | 67,75 | 40.510.048 | 597.917 |
|
CRDFA
|
74,10 | 74,05 | 74,10 | -3,39% | 74,00 | 76,60 | 74,90 | 40.209.884 | 536.862 |
|
DGATE
|
74,65 | 74,65 | 74,70 | 0,47% | 73,70 | 76,15 | 75,00 | 40.190.613 | 535.899 |
|
AYEN
|
28,98 | 28,98 | 29,06 | 0,63% | 28,34 | 29,24 | 28,76 | 39.877.021 | 1.386.721 |
|
KAPLM
|
410,25 | 410,00 | 410,25 | -2,32% | 410,25 | 424,50 | 414,23 | 39.759.606 | 95.984 |
|
TKNSA
|
23,04 | 23,02 | 23,04 | -1,87% | 22,78 | 23,56 | 23,12 | 39.403.628 | 1.704.554 |
|
SERNT
|
8,07 | 8,06 | 8,07 | -0,37% | 8,01 | 8,12 | 8,06 | 39.377.557 | 4.885.074 |
|
LIDFA
|
3,43 | 3,43 | 3,44 | 2,08% | 3,27 | 3,43 | 3,37 | 39.177.413 | 11.631.524 |
|
ISGYO
|
22,30 | 22,28 | 22,30 | 1,27% | 21,72 | 22,32 | 22,02 | 38.616.056 | 1.754.011 |
|
ARMGD
|
81,50 | 81,10 | 81,50 | -0,61% | 80,55 | 82,25 | 81,31 | 38.252.499 | 470.443 |
|
VRGYO
|
2,39 | 2,38 | 2,39 | -1,65% | 2,35 | 2,43 | 2,39 | 37.754.675 | 15.779.228 |
|
KOTON
|
16,13 | 16,13 | 16,14 | -0,62% | 16,01 | 16,50 | 16,23 | 37.631.938 | 2.318.719 |
|
ENDAE
|
14,40 | 14,40 | 14,41 | -0,62% | 14,23 | 14,55 | 14,36 | 37.615.431 | 2.618.831 |
|
KRSTL
|
10,77 | 10,76 | 10,77 | -0,46% | 10,67 | 10,95 | 10,79 | 37.597.750 | 3.484.129 |
|
IZMDC
|
7,57 | 7,57 | 7,64 | -2,20% | 7,50 | 7,75 | 7,58 | 37.243.458 | 4.912.720 |
|
BVSAN
|
113,60 | 113,60 | 113,80 | -0,96% | 112,90 | 115,50 | 113,87 | 37.202.306 | 326.716 |
|
EGGUB
|
90,65 | 90,65 | 90,70 | -0,93% | 90,35 | 91,70 | 90,73 | 36.786.309 | 405.471 |
|
ANGEN
|
11,17 | 11,17 | 11,19 | -3,12% | 11,12 | 11,51 | 11,22 | 36.524.744 | 3.255.390 |
|
DEVA
|
73,50 | 73,45 | 73,50 | -1,01% | 73,10 | 74,45 | 73,71 | 36.355.991 | 493.207 |
|
INDES
|
8,35 | 8,35 | 8,36 | -1,76% | 8,30 | 8,55 | 8,39 | 36.278.267 | 4.323.933 |
|
YIGIT
|
24,28 | 24,28 | 24,30 | -0,41% | 24,12 | 24,64 | 24,26 | 36.275.271 | 1.495.012 |
|
BURCE
|
55,55 | 55,45 | 55,55 | -0,80% | 54,25 | 57,95 | 55,16 | 36.139.886 | 655.169 |
|
POLHO
|
16,91 | 16,91 | 16,95 | -1,11% | 16,87 | 17,21 | 17,01 | 36.109.563 | 2.123.029 |
|
GLCVY
|
73,50 | 73,45 | 73,50 | -1,08% | 72,25 | 74,00 | 73,04 | 36.002.297 | 492.946 |
|
BRKO
|
16,93 | 16,60 | 16,93 | 9,94% | 15,40 | 16,94 | 16,72 | 35.886.132 | 2.146.597 |
|
DOFER
|
33,50 | 33,48 | 33,50 | -1,41% | 32,90 | 34,00 | 33,22 | 35.821.309 | 1.078.348 |
|
OBASE
|
34,60 | 34,60 | 34,74 | -2,48% | 34,48 | 35,88 | 34,89 | 35.685.332 | 1.022.869 |
|
GEDIK
|
5,84 | 5,83 | 5,84 | -2,83% | 5,78 | 6,01 | 5,85 | 35.364.713 | 6.041.984 |
|
OZYSR
|
54,05 | 54,05 | 54,35 | -1,37% | 53,45 | 54,85 | 54,10 | 35.144.218 | 649.681 |
|
OSTIM
|
3,02 | 3,02 | 3,03 | -0,98% | 3,00 | 3,07 | 3,03 | 34.957.945 | 11.537.482 |
|
DENGE
|
2,74 | 2,74 | 2,75 | -2,49% | 2,73 | 2,81 | 2,76 | 34.948.803 | 12.665.585 |
|
SKYLP
|
280,00 | 278,75 | 280,00 | 0,00% | 270,00 | 291,75 | 281,32 | 34.748.427 | 123.519 |
|
OZRDN
|
25,26 | 25,24 | 25,26 | -7,00% | 24,62 | 27,14 | 25,76 | 34.386.305 | 1.334.971 |
|
BOSSA
|
7,29 | 7,29 | 7,30 | 1,82% | 7,08 | 7,50 | 7,31 | 34.299.550 | 4.693.228 |
|
MAALT
|
950,00 | 950,00 | 950,50 | -2,21% | 946,50 | 977,00 | 958,59 | 34.171.666 | 35.648 |
|
TURGG
|
30,80 | 30,80 | 30,92 | -3,14% | 30,36 | 32,26 | 31,35 | 34.050.687 | 1.086.019 |
|
DMSAS
|
9,30 | 9,30 | 9,32 | -0,96% | 9,30 | 9,60 | 9,41 | 33.984.801 | 3.612.184 |
|
ULUSE
|
185,50 | 185,50 | 185,80 | -0,59% | 184,90 | 193,20 | 188,79 | 33.493.638 | 177.414 |
|
HUBVC
|
4,81 | 4,80 | 4,81 | 3,00% | 4,50 | 4,91 | 4,75 | 33.204.083 | 6.992.473 |
|
PENGD
|
9,24 | 9,24 | 9,25 | -3,75% | 9,21 | 9,60 | 9,40 | 32.576.014 | 3.466.730 |
|
TNZTP
|
25,76 | 25,68 | 25,76 | -1,30% | 25,60 | 26,28 | 25,80 | 32.555.481 | 1.261.862 |
|
TUCLK
|
4,86 | 4,86 | 4,87 | -1,22% | 4,83 | 4,93 | 4,86 | 32.548.668 | 6.697.194 |
|
NATEN
|
8,07 | 8,06 | 8,07 | -1,47% | 8,05 | 8,21 | 8,09 | 32.517.562 | 4.017.907 |
|
AVPGY
|
53,55 | 53,50 | 53,55 | -0,56% | 53,10 | 53,85 | 53,45 | 32.402.152 | 606.206 |
|
VERTU
|
40,20 | 40,20 | 40,74 | -1,95% | 40,12 | 41,46 | 40,74 | 32.356.087 | 794.273 |
|
KONYA
|
4.440,00 | 4.440,00 | 4.442,50 | -0,17% | 4.425,00 | 4.470,00 | 4.443,21 | 32.271.043 | 7.263 |
|
VANGD
|
71,90 | 71,90 | 72,00 | 3,60% | 68,50 | 74,25 | 72,02 | 32.053.058 | 445.030 |
|
ATAKP
|
60,35 | 59,70 | 60,35 | -0,49% | 59,05 | 60,70 | 59,76 | 31.761.202 | 531.459 |
|
SNICA
|
4,14 | 4,14 | 4,15 | -0,96% | 4,12 | 4,20 | 4,14 | 31.297.887 | 7.552.148 |
|
GOLTS
|
355,25 | 355,25 | 355,50 | -0,70% | 354,25 | 359,50 | 356,54 | 31.139.322 | 87.338 |
|
BORLS
|
2,68 | 2,67 | 2,68 | -1,11% | 2,66 | 2,72 | 2,68 | 31.099.050 | 11.610.126 |
|
TDGYO
|
20,98 | 20,98 | 21,00 | -0,10% | 20,52 | 22,20 | 21,46 | 31.021.466 | 1.445.437 |
|
AKENR
|
10,79 | 10,79 | 10,80 | -0,83% | 10,72 | 10,91 | 10,79 | 30.573.597 | 2.832.771 |
|
ACSEL
|
110,20 | 110,20 | 110,90 | -1,17% | 107,30 | 113,10 | 111,05 | 30.073.378 | 270.812 |
|
EBEBK
|
64,25 | 63,85 | 64,25 | -0,54% | 62,90 | 65,00 | 63,75 | 30.031.368 | 471.070 |
|
CMBTN
|
1.900,00 | 1.900,00 | 1.904,00 | -1,25% | 1.890,00 | 1.926,00 | 1.906,96 | 29.985.082 | 15.724 |
|
YAYLA
|
27,20 | 27,18 | 27,20 | 0,74% | 26,44 | 27,50 | 26,83 | 29.899.862 | 1.114.286 |
|
BIENY
|
23,58 | 23,58 | 23,62 | -1,34% | 23,58 | 23,98 | 23,76 | 29.719.713 | 1.250.767 |
|
HKTM
|
11,56 | 11,56 | 11,59 | -1,70% | 11,27 | 11,86 | 11,64 | 29.708.213 | 2.552.463 |
|
BARMA
|
46,96 | 46,94 | 46,96 | 0,17% | 46,18 | 47,24 | 46,80 | 29.683.529 | 634.224 |
|
PKENT
|
153,60 | 153,60 | 154,00 | -0,78% | 152,00 | 155,00 | 153,47 | 29.558.042 | 192.595 |
|
ALCAR
|
865,00 | 864,50 | 865,00 | -1,09% | 863,50 | 884,00 | 870,87 | 29.129.622 | 33.449 |
|
SAYAS
|
41,66 | 41,66 | 41,74 | -0,62% | 41,44 | 42,36 | 41,86 | 28.964.565 | 691.894 |
|
EGEPO
|
11,81 | 11,81 | 11,89 | -1,42% | 11,81 | 12,26 | 12,05 | 28.774.316 | 2.388.800 |
|
LKMNH
|
17,13 | 17,13 | 17,14 | -1,89% | 16,84 | 17,49 | 17,10 | 28.723.465 | 1.679.307 |
|
AVHOL
|
37,60 | 37,58 | 37,60 | -2,94% | 37,40 | 38,80 | 38,07 | 28.581.536 | 750.737 |
|
BIGCH
|
8,56 | 8,56 | 8,58 | -1,61% | 8,52 | 8,73 | 8,61 | 28.539.579 | 3.313.522 |
|
BFREN
|
155,30 | 155,20 | 155,30 | -1,33% | 154,80 | 158,70 | 155,72 | 28.428.504 | 182.558 |
|
KUTPO
|
113,00 | 113,00 | 113,50 | -2,33% | 112,60 | 116,10 | 113,65 | 28.093.802 | 247.207 |
|
AHSGY
|
19,51 | 19,51 | 19,52 | -0,76% | 19,05 | 20,20 | 19,56 | 28.069.414 | 1.434.863 |
|
TBORG
|
170,20 | 170,20 | 170,30 | -0,99% | 169,50 | 174,00 | 170,56 | 27.838.816 | 163.216 |
|
OZSUB
|
19,31 | 19,27 | 19,31 | -2,67% | 19,23 | 19,84 | 19,53 | 27.114.497 | 1.388.508 |
|
KLSER
|
27,68 | 27,68 | 27,76 | -0,65% | 27,66 | 28,12 | 27,83 | 26.871.557 | 965.434 |
|
IHLGM
|
2,09 | 2,08 | 2,09 | -0,48% | 2,06 | 2,11 | 2,09 | 26.673.136 | 12.788.811 |
|
KORDS
|
53,25 | 53,25 | 53,35 | -1,75% | 53,00 | 54,55 | 53,53 | 26.349.428 | 492.205 |
|
JANTS
|
18,95 | 18,95 | 18,98 | -0,37% | 18,95 | 19,10 | 19,00 | 25.890.504 | 1.362.757 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 0,31% | 3,23 | 3,31 | 3,27 | 25.873.998 | 7.914.635 |
|
BLCYT
|
37,04 | 37,02 | 37,04 | 0,38% | 36,50 | 37,86 | 37,13 | 25.695.041 | 692.095 |
|
UNLU
|
15,89 | 15,89 | 15,92 | -1,37% | 15,89 | 16,20 | 16,05 | 25.271.805 | 1.574.488 |
|
CATES
|
38,04 | 38,04 | 38,22 | -4,04% | 38,04 | 39,36 | 38,60 | 25.050.284 | 649.004 |
|
GARFA
|
29,06 | 29,06 | 29,14 | -1,89% | 29,00 | 29,86 | 29,42 | 24.410.493 | 829.661 |
|
AFYON
|
14,49 | 14,48 | 14,49 | -1,56% | 14,44 | 14,78 | 14,54 | 23.955.077 | 1.647.991 |
|
KMPUR
|
14,98 | 14,98 | 15,07 | -0,33% | 14,90 | 15,18 | 15,03 | 23.942.646 | 1.593.235 |
|
AKSGY
|
8,45 | 8,42 | 8,45 | -1,05% | 8,40 | 8,57 | 8,44 | 23.321.396 | 2.762.661 |
|
OYAYO
|
63,70 | 63,65 | 63,70 | -6,87% | 62,50 | 69,75 | 65,80 | 23.260.715 | 353.490 |
|
METRO
|
5,10 | 5,10 | 5,11 | -1,73% | 5,01 | 5,20 | 5,08 | 23.201.143 | 4.564.769 |
|
MNDTR
|
6,44 | 6,43 | 6,44 | -1,53% | 6,38 | 6,57 | 6,44 | 23.101.127 | 3.587.249 |
|
INVES
|
232,90 | 232,90 | 237,40 | -3,12% | 231,60 | 241,40 | 236,15 | 22.950.072 | 97.184 |
|
BMSCH
|
17,26 | 17,26 | 17,29 | -1,48% | 17,21 | 17,60 | 17,35 | 22.767.050 | 1.312.198 |
|
MARBL
|
12,83 | 12,83 | 12,85 | -0,77% | 12,79 | 13,20 | 12,90 | 22.450.823 | 1.740.049 |
|
ANELE
|
15,32 | 15,32 | 15,35 | -0,52% | 15,24 | 15,70 | 15,43 | 22.185.652 | 1.438.231 |
|
PCILT
|
24,38 | 24,32 | 24,38 | -3,86% | 24,14 | 25,56 | 24,60 | 22.025.980 | 895.540 |
|
BRISA
|
95,70 | 95,70 | 95,95 | -2,40% | 95,70 | 101,00 | 97,85 | 21.894.889 | 223.766 |
|
VERUS
|
238,00 | 238,00 | 239,00 | -3,25% | 238,00 | 249,00 | 240,63 | 21.833.717 | 90.734 |
|
PARSN
|
90,00 | 90,00 | 90,20 | -1,10% | 89,60 | 91,70 | 90,33 | 21.759.949 | 240.890 |
|
PKART
|
77,60 | 77,60 | 77,70 | -0,77% | 75,20 | 78,00 | 76,57 | 21.683.716 | 283.206 |
|
AYCES
|
501,50 | 496,25 | 501,50 | -2,24% | 493,00 | 514,00 | 498,91 | 21.658.804 | 43.412 |
|
KNFRT
|
11,52 | 11,50 | 11,52 | -0,95% | 11,45 | 11,78 | 11,56 | 21.432.997 | 1.853.847 |
|
SKTAS
|
3,57 | 3,57 | 3,58 | 0,00% | 3,50 | 3,59 | 3,54 | 21.356.361 | 6.032.465 |
|
YESIL
|
1,88 | 1,88 | 1,89 | -0,53% | 1,86 | 1,90 | 1,88 | 21.316.759 | 11.330.388 |
|
ALKIM
|
18,32 | 18,32 | 18,36 | -1,77% | 18,27 | 18,73 | 18,49 | 20.843.683 | 1.127.100 |
|
BAKAB
|
41,98 | 41,96 | 41,98 | -4,50% | 41,70 | 43,96 | 42,36 | 20.642.031 | 487.273 |
|
DYOBY
|
13,93 | 13,93 | 13,94 | -0,50% | 13,76 | 14,14 | 13,95 | 20.434.151 | 1.465.055 |
|
ULUUN
|
7,30 | 7,30 | 7,32 | -1,62% | 7,29 | 7,44 | 7,36 | 20.275.930 | 2.755.875 |
|
KRTEK
|
28,18 | 28,16 | 28,18 | -1,81% | 28,12 | 29,08 | 28,45 | 20.120.274 | 707.165 |
|
CEOEM
|
21,62 | 21,62 | 21,70 | -1,01% | 21,44 | 21,96 | 21,67 | 19.861.203 | 916.712 |
|
KONKA
|
14,50 | 14,50 | 14,63 | -4,61% | 14,50 | 15,36 | 14,80 | 19.506.078 | 1.317.838 |
|
DZGYO
|
9,20 | 9,20 | 9,21 | -3,16% | 9,14 | 9,52 | 9,31 | 19.462.172 | 2.090.671 |
|
BEYAZ
|
29,40 | 29,40 | 29,48 | -2,97% | 29,24 | 30,30 | 29,46 | 19.212.665 | 652.222 |
|
MTRKS
|
22,34 | 22,34 | 22,36 | -2,27% | 22,26 | 23,12 | 22,63 | 19.034.183 | 841.070 |
|
DAGI
|
6,04 | 6,04 | 6,08 | -0,98% | 6,03 | 6,22 | 6,10 | 18.760.040 | 3.075.184 |
|
GSDHO
|
4,89 | 4,89 | 4,90 | -0,81% | 4,86 | 4,95 | 4,90 | 18.366.747 | 3.748.327 |
|
AKSUE
|
22,86 | 22,82 | 22,86 | 1,60% | 22,34 | 22,98 | 22,67 | 18.259.153 | 805.555 |
|
EPLAS
|
6,46 | 6,46 | 6,49 | -2,86% | 6,44 | 6,78 | 6,51 | 18.115.063 | 2.784.602 |
|
BIGTK
|
284,00 | 284,00 | 285,25 | -1,39% | 284,00 | 293,00 | 288,27 | 17.921.205 | 62.168 |
|
ASGYO
|
11,28 | 11,28 | 11,33 | -0,62% | 11,27 | 11,40 | 11,32 | 17.813.747 | 1.573.922 |
|
FADE
|
15,66 | 15,66 | 15,70 | -1,39% | 15,58 | 15,94 | 15,74 | 17.666.208 | 1.122.301 |
|
FMIZP
|
310,00 | 310,00 | 311,75 | -1,59% | 309,75 | 315,25 | 311,47 | 17.542.026 | 56.321 |
|
BURVA
|
706,00 | 706,00 | 706,50 | -3,88% | 705,00 | 727,00 | 713,54 | 17.500.285 | 24.526 |
|
DOGUB
|
38,50 | 38,42 | 38,50 | -1,53% | 37,70 | 39,10 | 38,37 | 17.419.502 | 453.973 |
|
DOKTA
|
23,60 | 23,60 | 23,62 | -3,04% | 23,46 | 24,68 | 23,76 | 17.411.614 | 732.881 |
|
PINSU
|
10,71 | 10,71 | 10,73 | -2,01% | 10,65 | 10,98 | 10,81 | 17.205.796 | 1.591.562 |
|
NETAS
|
59,15 | 59,10 | 59,15 | -2,23% | 59,15 | 60,55 | 59,68 | 16.795.966 | 281.432 |
|
MSGYO
|
6,25 | 6,25 | 6,27 | -1,42% | 6,17 | 6,35 | 6,24 | 16.783.353 | 2.690.807 |
|
LUKSK
|
102,60 | 102,50 | 102,60 | -1,25% | 101,80 | 105,10 | 102,77 | 16.499.219 | 160.547 |
|
DESA
|
12,46 | 12,46 | 12,50 | -3,41% | 12,46 | 12,91 | 12,60 | 16.301.786 | 1.293.738 |
|
NUGYO
|
9,97 | 9,97 | 9,98 | -1,77% | 9,96 | 10,23 | 10,05 | 16.256.481 | 1.618.069 |
|
PNSUT
|
11,64 | 11,64 | 11,67 | -2,18% | 11,48 | 11,90 | 11,70 | 16.116.498 | 1.377.575 |
|
AVGYO
|
12,87 | 12,87 | 12,90 | -0,62% | 12,72 | 13,18 | 12,93 | 16.098.649 | 1.245.110 |
|
ZRGYO
|
22,56 | 22,42 | 22,56 | -1,74% | 22,40 | 22,96 | 22,51 | 16.033.766 | 712.235 |
|
HURGZ
|
5,38 | 5,37 | 5,38 | 0,56% | 5,33 | 5,45 | 5,40 | 15.807.242 | 2.929.730 |
|
KRPLS
|
8,31 | 8,31 | 8,33 | 0,36% | 8,20 | 8,56 | 8,29 | 15.680.852 | 1.891.021 |
|
CUSAN
|
24,28 | 24,28 | 24,40 | -1,22% | 24,28 | 24,98 | 24,50 | 15.336.694 | 626.063 |
|
INGRM
|
408,00 | 408,00 | 408,25 | -2,16% | 400,75 | 420,00 | 409,97 | 15.098.017 | 36.827 |
|
EGPRO
|
26,94 | 26,94 | 27,00 | -0,81% | 26,90 | 27,60 | 27,17 | 15.048.712 | 553.908 |
|
ZEDUR
|
8,65 | 8,65 | 8,67 | 0,82% | 8,51 | 8,71 | 8,62 | 14.947.258 | 1.734.670 |
|
KRONT
|
15,75 | 15,75 | 15,82 | -2,54% | 15,72 | 16,28 | 15,88 | 14.904.346 | 938.679 |
|
EUHOL
|
15,00 | 15,00 | 15,02 | 7,14% | 14,36 | 15,00 | 14,60 | 14.811.291 | 1.014.535 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | -0,95% | 2,07 | 2,12 | 2,09 | 14.471.144 | 6.919.413 |
|
ARENA
|
26,74 | 26,74 | 26,78 | -0,45% | 26,72 | 27,00 | 26,86 | 14.101.114 | 524.999 |
|
EKSUN
|
5,71 | 5,71 | 5,72 | -0,70% | 5,69 | 5,81 | 5,74 | 14.001.235 | 2.438.853 |
|
DNISI
|
21,50 | 21,50 | 21,56 | -1,47% | 21,50 | 22,42 | 21,87 | 13.897.055 | 635.486 |
|
VKFYO
|
38,00 | 37,82 | 38,00 | -6,17% | 38,00 | 40,50 | 39,16 | 13.375.959 | 341.541 |
|
MEDTR
|
29,64 | 29,54 | 29,64 | 0,14% | 29,12 | 29,74 | 29,42 | 12.914.421 | 438.977 |
|
ERBOS
|
189,90 | 189,90 | 191,00 | -1,35% | 187,00 | 193,20 | 190,04 | 12.874.488 | 67.746 |
|
GATEG
|
351,00 | 350,75 | 351,00 | -1,13% | 351,00 | 355,00 | 354,62 | 12.861.199 | 36.268 |
|
TLMAN
|
97,25 | 97,25 | 97,30 | -1,22% | 96,75 | 98,45 | 97,23 | 12.461.456 | 128.159 |
|
RODRG
|
21,28 | 21,28 | 21,38 | -3,18% | 21,06 | 21,88 | 21,37 | 12.208.696 | 571.246 |
|
KARTN
|
79,45 | 79,45 | 79,50 | -1,00% | 79,40 | 80,85 | 79,78 | 12.130.138 | 152.052 |
|
ETILR
|
3,94 | 3,94 | 3,95 | -1,25% | 3,92 | 3,99 | 3,95 | 12.054.488 | 3.052.948 |
|
ULAS
|
35,82 | 35,80 | 35,82 | 0,17% | 34,70 | 36,00 | 35,36 | 11.868.331 | 335.620 |
|
PAMEL
|
84,55 | 84,55 | 85,00 | -1,46% | 82,50 | 90,00 | 85,02 | 11.583.258 | 136.240 |
|
EGSER
|
3,12 | 3,12 | 3,13 | -0,64% | 3,11 | 3,17 | 3,14 | 11.457.849 | 3.649.720 |
|
ISYAT
|
9,04 | 9,03 | 9,04 | -1,42% | 9,00 | 9,24 | 9,09 | 11.199.098 | 1.232.263 |
|
MRSHL
|
1.563,00 | 1.563,00 | 1.572,00 | -1,26% | 1.560,00 | 1.586,00 | 1.569,20 | 10.953.006 | 6.980 |
|
FLAP
|
10,55 | 10,55 | 10,56 | 1,05% | 10,08 | 10,55 | 10,30 | 10.929.509 | 1.060.882 |
|
YGGYO
|
151,20 | 150,50 | 151,20 | -0,85% | 150,30 | 153,00 | 151,41 | 10.164.039 | 67.131 |
|
KIMMR
|
16,26 | 16,26 | 16,27 | -2,52% | 16,09 | 16,99 | 16,28 | 10.158.696 | 624.049 |
|
IDGYO
|
4,41 | 4,31 | 4,41 | 0,46% | 4,23 | 4,45 | 4,37 | 10.057.562 | 2.299.410 |
|
MEPET
|
23,62 | 23,62 | 23,80 | -0,84% | 23,06 | 24,28 | 23,55 | 10.052.986 | 426.862 |
|
MHRGY
|
3,52 | 3,52 | 3,53 | 0,57% | 3,46 | 3,54 | 3,50 | 10.016.548 | 2.859.736 |
|
BASGZ
|
49,14 | 48,94 | 49,14 | -0,93% | 48,82 | 49,60 | 49,13 | 9.905.744 | 201.618 |
|
TSGYO
|
7,35 | 7,34 | 7,35 | -1,08% | 7,29 | 7,47 | 7,38 | 9.781.924 | 1.326.171 |
|
COSMO
|
229,40 | 228,80 | 229,40 | -3,90% | 225,40 | 235,90 | 230,55 | 9.679.019 | 41.982 |
|
BIZIM
|
31,26 | 31,18 | 31,26 | -0,70% | 31,00 | 31,74 | 31,27 | 9.667.058 | 309.146 |
|
BRKSN
|
9,01 | 8,94 | 9,01 | 0,11% | 8,80 | 9,10 | 8,99 | 9.614.199 | 1.069.329 |
|
DERIM
|
37,96 | 37,80 | 37,96 | -1,96% | 37,72 | 39,12 | 38,14 | 9.081.909 | 238.132 |
|
OYLUM
|
8,38 | 8,38 | 8,39 | 0,84% | 8,17 | 8,48 | 8,30 | 8.821.021 | 1.062.652 |
|
SEKFK
|
9,81 | 9,81 | 9,89 | -3,06% | 9,80 | 10,12 | 9,94 | 8.761.347 | 881.497 |
|
MAKIM
|
15,87 | 15,86 | 15,87 | 0,51% | 15,66 | 16,08 | 15,88 | 8.748.373 | 550.798 |
|
AVTUR
|
17,32 | 17,32 | 17,43 | 0,12% | 16,47 | 17,50 | 17,26 | 8.581.304 | 497.274 |
|
IHYAY
|
1,88 | 1,88 | 1,89 | -1,05% | 1,88 | 1,90 | 1,89 | 8.431.197 | 4.466.059 |
|
DESPC
|
48,80 | 48,78 | 48,80 | -1,21% | 48,00 | 50,00 | 48,68 | 8.349.502 | 171.531 |
|
VKING
|
30,08 | 30,04 | 30,08 | -0,92% | 29,98 | 30,42 | 30,17 | 8.324.003 | 275.877 |
|
IZINV
|
65,45 | 65,45 | 65,55 | -0,68% | 64,90 | 66,25 | 65,44 | 8.318.344 | 127.122 |
|
GOODY
|
15,75 | 15,74 | 15,75 | -1,32% | 15,38 | 15,95 | 15,73 | 8.296.919 | 527.504 |
|
PSDTC
|
122,50 | 122,50 | 123,00 | -1,53% | 120,80 | 126,90 | 122,83 | 7.938.756 | 64.634 |
|
GSDDE
|
10,06 | 10,06 | 10,10 | -1,85% | 10,02 | 10,33 | 10,09 | 7.927.461 | 786.080 |
|
ATLAS
|
8,30 | 8,30 | 8,32 | -6,43% | 8,30 | 8,74 | 8,41 | 7.762.655 | 923.533 |
|
DGNMO
|
4,75 | 4,75 | 4,76 | -1,25% | 4,71 | 4,87 | 4,78 | 7.654.854 | 1.602.978 |
|
PRZMA
|
12,17 | 12,10 | 12,17 | 0,66% | 12,08 | 12,28 | 12,17 | 7.441.313 | 611.404 |
|
PAGYO
|
94,80 | 94,80 | 96,20 | -0,21% | 94,15 | 97,90 | 95,43 | 7.416.785 | 77.718 |
|
KLNMA
|
11,20 | 11,00 | 11,20 | 6,67% | 10,45 | 11,49 | 11,06 | 7.046.130 | 637.209 |
|
SEYKM
|
4,86 | 4,86 | 4,87 | -1,62% | 4,72 | 5,04 | 4,92 | 6.716.461 | 1.365.645 |
|
EUKYO
|
18,39 | 18,32 | 18,39 | -3,57% | 18,30 | 18,90 | 18,47 | 6.639.806 | 359.572 |
|
IHEVA
|
2,38 | 2,38 | 2,39 | 0,00% | 2,35 | 2,43 | 2,39 | 6.465.004 | 2.700.435 |
|
GRNYO
|
16,96 | 16,96 | 17,00 | -3,53% | 16,95 | 17,70 | 17,30 | 6.456.637 | 373.203 |
|
RNPOL
|
44,72 | 44,72 | 44,76 | -0,31% | 43,82 | 44,78 | 44,20 | 6.028.046 | 136.381 |
|
ICBCT
|
14,16 | 14,16 | 14,25 | -1,39% | 14,15 | 14,36 | 14,24 | 5.906.963 | 414.858 |
|
QNBTR
|
278,25 | 278,25 | 280,25 | -1,42% | 278,25 | 282,00 | 281,06 | 5.735.579 | 20.407 |
|
SANKO
|
21,94 | 21,94 | 22,00 | -1,35% | 21,90 | 22,26 | 22,02 | 5.537.103 | 251.408 |
|
ATAGY
|
13,76 | 13,76 | 13,77 | 0,95% | 13,41 | 13,93 | 13,62 | 5.514.003 | 404.748 |
|
ORCAY
|
3,63 | 3,61 | 3,63 | 1,40% | 3,55 | 3,66 | 3,60 | 5.491.014 | 1.525.060 |
|
ISSEN
|
7,58 | 7,58 | 7,60 | -0,66% | 7,50 | 7,72 | 7,60 | 5.488.059 | 722.603 |
|
BALAT
|
101,30 | 101,30 | 101,40 | -3,62% | 100,60 | 105,10 | 101,91 | 5.414.856 | 53.132 |
|
AKYHO
|
2,83 | 2,82 | 2,83 | 1,43% | 2,75 | 2,85 | 2,78 | 4.723.135 | 1.697.447 |
|
MMCAS
|
97,50 | 97,45 | 97,50 | 5,81% | 97,50 | 97,50 | 97,50 | 4.551.495 | 46.682 |
|
MTRYO
|
10,26 | 10,25 | 10,26 | -3,48% | 10,25 | 10,60 | 10,38 | 4.479.021 | 431.529 |
|
BRMEN
|
8,69 | 8,69 | 8,75 | 0,00% | 8,69 | 8,69 | 8,69 | 4.463.271 | 513.610 |
|
SANEL
|
38,88 | 38,88 | 38,90 | -1,27% | 38,04 | 40,00 | 39,02 | 4.089.606 | 104.796 |
|
MEGAP
|
3,06 | 3,05 | 3,06 | -3,77% | 3,06 | 3,13 | 3,10 | 3.967.572 | 1.279.722 |
|
KENT
|
508,50 | 508,00 | 508,50 | -3,69% | 508,50 | 527,00 | 510,58 | 3.857.423 | 7.555 |
|
SONME
|
150,00 | 149,60 | 150,00 | -0,53% | 148,40 | 150,80 | 149,47 | 3.719.914 | 24.887 |
|
DGGYO
|
32,16 | 31,98 | 32,12 | 0,06% | 31,54 | 32,66 | 32,01 | 3.544.036 | 110.730 |
|
BYDNR
|
35,02 | 35,02 | 35,04 | -2,45% | 35,02 | 35,88 | 35,39 | 3.517.289 | 99.391 |
|
ETYAT
|
23,28 | 23,28 | 23,52 | -4,82% | 23,28 | 25,40 | 24,54 | 3.392.801 | 138.236 |
|
SILVR
|
2,69 | 2,69 | 2,71 | -1,82% | 2,69 | 2,74 | 2,70 | 3.244.486 | 1.200.368 |
|
SAMAT
|
5,80 | 5,79 | 5,80 | -1,53% | 5,77 | 5,87 | 5,81 | 3.147.751 | 541.966 |
|
KERVN
|
2,25 | 2,24 | 2,26 | -5,86% | 2,16 | 2,39 | 2,20 | 3.084.234 | 1.404.041 |
|
AYES
|
26,50 | 26,40 | 26,50 | 1,07% | 26,50 | 26,92 | 26,84 | 2.966.241 | 110.515 |
|
AGYO
|
7,49 | 7,49 | 7,50 | -1,71% | 7,47 | 7,63 | 7,54 | 2.913.695 | 386.629 |
|
GLBMD
|
12,73 | 12,66 | 12,73 | -0,16% | 12,56 | 12,88 | 12,72 | 2.903.659 | 228.298 |
|
EUYO
|
18,89 | 18,88 | 18,89 | -2,28% | 18,45 | 19,33 | 18,85 | 2.717.665 | 144.202 |
|
ISBTR
|
440.000,00 | 430.430,00 | 448.902,50 | 0,00% | 440.000,00 | 440.005,00 | 440.002,92 | 2.640.018 | 6 |
|
AKMGY
|
223,80 | 223,10 | 223,90 | -0,18% | 220,60 | 224,90 | 222,87 | 2.573.005 | 11.545 |
|
KUVVA
|
109,00 | 107,80 | 109,00 | -0,82% | 109,00 | 110,00 | 109,59 | 2.544.598 | 23.220 |
|
DIRIT
|
27,66 | 27,66 | 27,70 | -4,62% | 27,66 | 29,34 | 27,96 | 2.223.263 | 79.530 |
|
MZHLD
|
6,47 | 6,45 | 6,47 | -1,97% | 6,29 | 6,66 | 6,50 | 1.930.172 | 296.922 |
|
INTEK
|
288,00 | 288,00 | 288,50 | -1,71% | 288,00 | 293,00 | 291,09 | 1.667.366 | 5.728 |
|
SODSN
|
11,30 | 11,29 | 11,30 | -2,08% | 11,30 | 11,46 | 11,41 | 1.601.774 | 140.418 |
|
ORMA
|
165,00 | 164,80 | 165,00 | -3,45% | 164,80 | 170,90 | 166,35 | 1.589.110 | 9.553 |
|
KSTUR
|
3.385,00 | 3.385,00 | 3.390,00 | 0,00% | 3.385,00 | 3.477,50 | 3.430,54 | 1.406.520 | 410 |
|
ATSYH
|
62,00 | 61,95 | 62,00 | -0,08% | 62,00 | 63,00 | 62,67 | 1.316.482 | 21.007 |
|
QNBFK
|
53,70 | 53,65 | 53,70 | -0,92% | 53,70 | 54,00 | 53,82 | 1.291.174 | 23.990 |
|
ISBIR
|
80,95 | 80,80 | 80,95 | 1,76% | 79,60 | 81,00 | 80,43 | 1.272.038 | 15.816 |
|
SUMAS
|
276,75 | 274,00 | 276,75 | 0,00% | 273,25 | 277,00 | 275,46 | 1.105.959 | 4.015 |
|
YBTAS
|
19,53 | 19,53 | 19,73 | -1,36% | 19,53 | 19,92 | 19,81 | 1.053.001 | 53.164 |
|
EKIZ
|
124,90 | 123,00 | 124,90 | -1,50% | 122,20 | 126,80 | 124,91 | 1.045.122 | 8.367 |
|
CMENT
|
350,75 | 350,75 | 352,00 | -1,34% | 349,00 | 352,00 | 350,35 | 1.014.977 | 2.897 |
|
SNPAM
|
23,50 | 23,48 | 23,50 | -1,84% | 23,50 | 23,88 | 23,71 | 998.384 | 42.114 |
|
BASCM
|
14,88 | 14,87 | 14,88 | -3,50% | 14,88 | 15,35 | 14,91 | 958.151 | 64.281 |
|
YONGA
|
57,00 | 56,95 | 57,00 | -1,89% | 56,90 | 57,50 | 57,08 | 929.647 | 16.286 |
|
EMNIS
|
165,00 | 164,90 | 165,00 | 0,00% | 165,00 | 165,30 | 165,17 | 811.497 | 4.913 |
|
CASA
|
102,50 | 100,80 | 102,50 | 1,38% | 100,00 | 102,70 | 100,94 | 808.756 | 8.012 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Grayscale Smart Contract Fund, ADA portföy ağırlığını yüzde 20 seviyesinin üzerine çıkardı
Vitalik Buterin, Ethereum varlıklarının bir kısmını elden çıkardı
Ethereum, FOCIL güncellemesiyle sansüre karşı dirençli yapısını güçlendirecek
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
