En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
304,00 304,00 304,25 5,10% 292,50 306,25 300,99 5.665.027.857 18.821.274
ASELS
350,50 350,25 350,50 -0,28% 348,75 354,25 351,21 3.725.252.869 10.606.908
THYAO
326,50 326,25 326,50 -0,91% 324,50 328,75 326,47 3.412.245.150 10.451.852
ASTOR
287,25 287,25 287,50 0,26% 286,00 293,25 289,37 3.364.530.752 11.627.084
DSTKF
2.271,00 2.271,00 2.272,00 -9,97% 2.271,00 2.497,00 2.295,96 3.215.137.990 1.400.348
EREGL
43,00 43,00 43,02 1,56% 42,12 43,26 42,87 2.253.646.532 52.566.083
AKBNK
67,00 66,95 67,00 0,75% 66,15 67,15 66,81 2.107.891.399 31.550.983
YKBNK
33,24 33,22 33,24 0,06% 33,02 33,36 33,23 1.661.801.504 50.014.367
BETAE
92,55 92,50 92,55 1,98% 91,55 96,80 94,43 1.659.579.145 17.574.630
KCHOL
200,70 200,60 200,70 1,88% 196,70 201,00 199,26 1.620.563.754 8.133.115
ISCTR
13,65 13,64 13,65 -0,22% 13,58 13,72 13,67 1.481.419.700 108.388.790
TRALT
51,20 51,20 51,25 1,89% 50,00 51,45 50,85 1.468.554.355 28.879.933
SASA
2,45 2,44 2,45 0,82% 2,43 2,47 2,45 1.401.767.421 572.791.085
PETKM
21,70 21,68 21,70 3,63% 21,22 21,92 21,59 1.274.949.808 59.060.457
KRDMD
44,04 44,04 44,06 2,99% 42,66 44,60 43,92 1.263.417.504 28.767.260
KTLEV
187,10 187,00 187,10 -1,11% 184,00 193,30 188,35 1.208.395.143 6.415.699
BIMAS
388,00 388,00 388,25 0,52% 384,00 391,25 387,73 1.142.395.189 2.946.384
SAHOL
88,90 88,85 88,90 0,57% 87,90 89,10 88,54 1.091.178.240 12.323.614
GARAN
125,80 125,70 125,80 -0,79% 125,40 126,90 126,14 1.026.579.685 8.138.270
ISKPL
9,13 9,12 9,13 3,40% 8,64 9,56 9,04 998.299.219 110.410.065
ORZAX
97,90 97,90 98,00 -2,39% 97,35 103,70 100,34 978.623.661 9.753.052
EKGYO
20,70 20,70 20,72 1,57% 20,22 20,78 20,53 904.391.309 44.050.082
CWENE
40,12 40,10 40,12 0,50% 39,46 40,94 40,32 884.594.643 21.941.456
TCELL
109,30 109,20 109,30 0,74% 107,80 109,60 108,93 867.545.748 7.964.492
GESAN
85,85 85,75 85,85 6,91% 80,95 87,70 85,53 846.283.696 9.894.903
SSAAT
45,90 45,90 45,92 1,19% 45,24 47,40 46,47 827.039.217 17.798.550
BALSU
18,04 18,04 18,06 3,09% 17,60 18,21 17,99 688.583.295 38.272.589
SISE
44,72 44,70 44,72 1,18% 43,96 44,76 44,42 679.333.031 15.292.882
TTKOM
58,60 58,55 58,60 0,77% 57,65 58,75 58,24 642.182.234 11.026.710
TERA
164,80 164,70 164,80 3,19% 159,10 164,90 162,27 636.656.128 3.923.501
PGSUS
164,30 164,20 164,30 -1,32% 163,60 166,40 164,50 621.535.055 3.778.376
IEYHO
159,50 159,40 159,50 1,21% 156,00 160,50 159,01 601.899.955 3.785.258
FROTO
83,10 83,05 83,10 -0,60% 82,90 83,80 83,18 566.877.735 6.814.903
MOGAN
18,48 18,46 18,48 0,98% 17,59 19,19 18,36 554.238.017 30.181.829
EFOR
17,98 17,97 17,99 0,67% 17,54 18,31 17,99 548.437.038 30.482.070
SKBNK
18,20 18,19 18,20 -7,28% 17,80 19,68 18,53 461.861.487 24.929.453
EUPWR
96,00 96,00 - 9,97% 87,30 96,00 93,87 436.618.307 4.651.503
HALKB
37,92 37,92 37,94 -0,78% 37,64 38,34 38,04 431.466.673 11.341.316
MGROS
639,50 639,50 640,00 0,63% 633,00 644,50 640,47 408.172.235 637.306
GOLDA
19,69 19,69 - 10,00% 18,71 19,69 19,69 404.649.752 20.554.085
ENKAI
90,10 90,05 90,10 -0,66% 89,10 90,80 89,79 332.134.599 3.699.179
KRDMA
45,00 44,98 45,00 9,28% 41,20 45,26 43,42 322.294.561 7.423.200
EMPAE
59,85 59,80 59,90 -1,56% 59,00 61,80 60,22 319.617.890 5.307.547
MANAS
34,76 34,76 34,78 1,52% 34,20 35,48 34,92 310.264.080 8.885.657
VAKBN
30,88 30,86 30,88 -0,39% 30,72 31,10 30,94 309.188.771 9.992.977
EKIM
23,22 23,22 23,24 -1,11% 23,14 23,90 23,52 307.336.946 13.069.516
TAVHL
268,00 267,75 268,00 0,94% 263,00 270,75 266,94 305.461.690 1.144.296
TOASO
305,75 305,75 306,00 -0,65% 305,25 309,25 307,06 304.312.628 991.048
ARMGD
194,20 193,90 194,20 1,57% 190,60 200,80 195,74 266.755.235 1.362.812
HEKTS
3,02 3,02 3,03 -0,33% 3,00 3,06 3,03 262.910.643 86.832.481
KUYAS
68,60 68,60 68,65 0,88% 67,95 69,05 68,37 260.186.888 3.805.512
ATATP
243,20 243,10 243,20 2,96% 234,00 252,75 244,13 257.436.307 1.054.511
AKSEN
107,50 107,40 107,50 1,42% 105,70 107,90 106,99 245.499.190 2.294.586
PEKGY
14,80 14,79 14,80 0,00% 14,77 14,91 14,81 236.180.681 15.948.175
TEHOL
41,00 40,98 41,00 0,00% 40,94 41,22 41,03 235.160.020 5.731.973
ENSRI
6,59 6,59 6,60 4,94% 6,38 6,70 6,52 223.186.840 34.230.407
KARTN
220,90 220,80 221,10 2,51% 215,00 224,60 220,23 216.935.038 985.019
ANELE
98,00 97,95 98,05 -2,10% 97,40 104,30 100,56 211.566.693 2.103.884
SUNTK
42,84 42,84 42,86 2,68% 42,42 45,34 43,84 208.623.183 4.759.087
ALTINS1
66,40 66,39 66,40 -0,81% 66,01 66,80 66,42 208.408.274 3.137.694
YEOTK
91,80 91,75 91,80 0,00% 91,30 94,90 93,37 208.293.606 2.230.845
DAPGM
9,45 9,44 9,45 0,11% 9,41 9,60 9,47 206.760.302 21.842.058
GUBRF
407,75 407,75 408,00 -1,27% 407,50 413,00 410,85 206.588.097 502.836
BIGEN
104,70 104,50 104,70 0,67% 102,20 109,40 106,51 196.243.124 1.842.541
MIATK
32,76 32,74 32,76 -1,27% 32,54 33,30 32,88 194.730.016 5.922.583
BRSAN
549,50 549,00 549,50 0,00% 545,50 554,50 550,38 187.154.805 340.048
AYGAZ
274,50 274,00 274,50 2,81% 268,75 277,75 274,38 185.829.074 677.266
TRMET
118,80 118,80 118,90 -0,75% 118,00 120,10 119,12 180.364.307 1.514.173
GENIL
9,22 9,21 9,22 -0,22% 8,99 9,40 9,12 178.525.621 19.566.553
BESTE
35,74 35,70 35,74 -0,61% 35,40 36,58 36,09 174.854.457 4.845.143
AKHAN
41,46 41,42 41,44 2,07% 38,96 42,90 41,26 174.664.639 4.232.895
RALYH
248,30 248,20 248,30 2,10% 241,80 248,30 245,02 166.777.937 680.668
BINHO
10,87 10,86 10,87 4,32% 10,26 10,89 10,62 165.463.144 15.578.645
AEFES
20,74 20,74 20,76 -0,29% 20,60 21,00 20,82 164.498.656 7.902.174
GUNDG
2.097,00 2.097,00 2.099,00 -0,14% 2.060,00 2.110,00 2.092,73 159.888.411 76.402
BIGTK
310,00 310,00 - 9,93% 280,00 310,00 299,38 158.643.368 529.912
CIMSA
49,74 49,72 49,74 1,80% 48,42 50,20 49,19 156.515.625 3.182.182
SVGYO
12,38 12,38 12,39 -2,67% 12,32 12,92 12,62 152.456.446 12.085.349
SELEC
255,25 255,00 255,25 -2,20% 248,00 263,50 256,14 151.919.099 593.110
PATEK
21,94 21,92 21,94 4,08% 21,12 22,14 21,84 151.720.374 6.945.698
AKFYE
26,50 26,48 26,50 3,19% 25,80 26,80 26,30 151.113.980 5.744.824
OZATD
2.426,00 - 2.426,00 -9,98% 2.426,00 2.682,50 2.584,42 150.175.639 58.108
ULKER
96,90 96,85 96,90 -1,07% 96,65 97,95 97,00 148.800.849 1.534.011
ALKLC
401,00 401,00 401,50 1,97% 394,00 403,50 399,74 147.302.876 368.493
ATATR
15,89 15,88 15,89 0,00% 15,80 16,16 15,96 146.522.368 9.180.485
CVKMD
39,00 38,98 39,00 1,14% 38,06 39,14 38,65 141.792.393 3.668.426
KRDMB
142,50 142,50 142,70 -2,06% 139,20 143,70 140,96 141.599.923 1.004.576
MEGMT
67,40 67,30 67,40 1,43% 65,85 67,55 66,58 136.978.957 2.057.437
MCARD
137,50 137,40 137,50 3,70% 132,60 137,50 134,95 135.924.124 1.007.244
ODAS
8,44 8,44 8,45 -0,35% 8,30 8,53 8,41 134.654.934 16.011.328
SDTTR
249,30 249,20 249,40 2,72% 245,30 253,25 248,79 132.672.458 533.262
GLRMK
161,90 161,80 161,90 0,56% 159,50 162,40 160,93 129.582.505 805.205
SOHOE
12,84 12,83 12,84 -0,54% 12,69 13,07 12,91 125.483.815 9.723.941
NETCD
140,80 140,80 140,90 -0,07% 139,50 142,00 140,73 125.237.492 889.937
ECOGR
40,16 40,14 40,16 1,16% 39,30 40,50 40,00 123.730.556 3.093.520
ALTNY
16,83 16,83 - 10,00% 16,40 16,83 16,81 123.386.110 7.338.557
CCOLA
87,70 87,60 87,70 0,17% 86,95 88,75 87,99 120.707.545 1.371.763
SOKM
52,05 52,05 52,10 0,87% 51,00 52,70 51,93 120.415.583 2.318.612
KGYO
9,33 9,31 9,33 4,71% 8,90 9,62 9,41 117.659.845 12.501.784
PSGYO
3,32 3,31 3,32 0,91% 3,29 3,35 3,31 117.615.315 35.487.746
DOFRB
162,50 162,30 162,50 -0,31% 161,50 164,00 162,87 116.581.966 715.785
ODINE
2.117,00 2.114,00 2.117,00 0,81% 2.082,00 2.134,00 2.114,37 111.374.501 52.675
MAGEN
38,22 38,16 38,20 -1,65% 37,72 38,86 38,15 111.335.673 2.918.112
AKFIS
90,70 90,65 90,80 -0,33% 88,25 91,90 90,28 109.525.894 1.213.145
TKFEN
145,70 145,60 145,70 0,48% 144,70 146,50 145,47 107.559.366 739.408
ALARK
106,00 105,90 106,00 1,34% 103,90 106,00 105,28 105.062.652 997.905
GSDDE
14,87 14,87 14,88 4,50% 14,39 15,54 14,95 104.305.793 6.977.139
AKSA
12,56 12,56 12,57 1,54% 12,37 12,63 12,56 103.980.842 8.281.773
TURSG
6,59 6,59 6,60 0,46% 6,50 6,65 6,58 97.932.840 14.892.917
KLRHO
83,20 83,20 83,25 -1,54% 83,00 85,20 83,66 97.189.282 1.161.693
SMRTG
11,64 11,63 11,64 -0,26% 11,55 11,86 11,72 96.903.568 8.267.995
GEREL
37,32 37,30 37,36 1,14% 37,06 37,80 37,37 93.728.240 2.507.982
HUNER
3,92 3,91 3,92 1,03% 3,81 4,00 3,91 90.821.767 23.258.685
KOCMT
4,01 4,00 4,01 -1,47% 3,99 4,17 4,08 90.819.693 22.276.137
TCKRC
136,50 136,40 136,50 1,87% 133,90 137,00 135,42 89.413.087 660.278
PAHOL
1,42 1,42 1,43 0,71% 1,41 1,43 1,42 89.239.883 62.700.223
ALGYO
3,75 3,75 3,76 2,46% 3,67 3,79 3,75 88.771.001 23.697.316
ISVEA
30,26 30,26 - 9,96% 30,26 30,26 30,26 86.826.168 2.869.338
HATSN
60,25 60,15 60,25 -0,17% 59,50 62,15 60,65 85.877.354 1.415.903
IZENR
8,99 8,98 8,99 -0,66% 8,97 9,20 9,04 84.648.260 9.361.587
EKDMR
53,40 53,35 53,40 -0,19% 53,15 53,60 53,36 82.359.179 1.543.462
TSKB
11,67 11,66 11,67 -1,77% 11,64 11,96 11,77 80.518.292 6.843.978
GSDHO
5,67 5,67 5,68 1,25% 5,47 5,86 5,70 78.507.207 13.768.160
SARAE
84,70 84,70 - 10,00% 84,70 84,70 84,70 78.131.092 922.445
ADESE
0,93 0,92 0,93 1,09% 0,91 0,94 0,93 76.555.376 82.677.409
DMRGD
13,18 13,18 13,19 1,15% 13,07 13,30 13,20 74.193.190 5.622.598
LIDER
114,20 114,20 114,40 2,24% 110,60 115,00 113,84 73.356.693 644.398
AYDEM
28,62 28,60 28,62 4,91% 27,36 28,80 28,25 71.710.064 2.538.707
CATES
45,98 45,94 45,98 2,13% 44,58 46,70 45,90 68.245.600 1.487.003
ENERY
9,52 9,52 9,53 0,74% 9,39 9,59 9,49 67.836.686 7.149.725
TRHOL
1.717,00 1.718,00 1.719,00 1,12% 1.647,00 1.746,00 1.679,97 67.126.718 39.957
ALKA
9,55 9,54 9,55 6,11% 9,01 9,65 9,42 65.814.141 6.989.912
IZFAS
60,20 60,20 60,30 0,92% 59,75 61,95 60,37 64.882.793 1.074.746
BJKAS
1,74 1,73 1,74 1,16% 1,70 1,75 1,73 64.556.830 37.388.572
FENER
3,17 3,17 3,18 0,32% 3,17 3,21 3,18 64.320.303 20.233.949
PRZMA
67,85 67,85 67,90 -2,58% 67,00 70,95 68,23 64.131.400 939.902
SURGY
71,10 71,10 71,15 -0,35% 69,20 72,00 70,93 63.675.134 897.677
ARFYE
31,30 31,28 31,32 -0,89% 30,88 31,68 31,14 63.570.260 2.041.534
ICBCT
23,10 23,10 - 10,00% 21,08 23,10 22,53 61.809.254 2.743.129
PASEU
93,60 93,55 93,65 -0,21% 92,85 94,35 93,46 61.728.024 660.472
ALFAS
45,34 45,32 45,34 0,85% 44,70 46,60 45,86 59.544.855 1.298.496
INFO
6,01 6,00 6,01 -7,54% 5,95 6,38 6,11 58.463.089 9.565.400
ESCOM
5,46 5,45 5,46 -1,44% 5,41 5,57 5,48 57.919.258 10.578.843
AGHOL
33,78 33,78 33,80 -0,35% 33,72 34,42 34,12 56.903.714 1.668.001
DAGI
9,42 9,40 9,42 3,40% 9,20 9,51 9,38 56.816.319 6.058.998
EYGYO
2,68 2,67 2,68 0,75% 2,59 2,76 2,68 56.790.687 21.214.750
IZMDC
11,32 11,32 11,33 1,71% 11,08 11,44 11,25 56.426.040 5.017.622
TARKM
487,75 487,00 487,75 5,63% 463,75 507,50 486,69 56.050.806 115.167
ENJSA
102,50 102,40 102,50 0,00% 102,10 103,40 102,69 55.501.824 540.497
BARMA
58,10 - 58,10 -9,99% 58,10 64,50 61,70 55.041.511 892.076
OBAMS
5,27 5,26 5,27 0,00% 5,24 5,35 5,30 54.723.086 10.321.913
PAPIL
13,70 13,70 13,71 1,41% 13,54 14,07 13,80 53.701.155 3.890.365
PINSU
12,58 12,58 - 9,97% 11,51 12,58 12,42 53.615.572 4.315.844
CANTE
1,29 1,28 1,29 0,78% 1,28 1,30 1,29 53.157.352 41.296.271
RGYAS
201,90 201,90 202,10 -0,54% 200,40 203,70 202,18 52.784.808 261.076
OYAKC
20,22 20,22 20,24 0,10% 20,06 20,30 20,17 52.653.882 2.609.984
UCAYM
29,38 29,36 29,38 -1,41% 29,18 29,84 29,40 52.032.264 1.769.958
OZSUB
32,34 32,32 32,34 7,66% 30,06 33,04 32,04 51.512.866 1.607.649
OBASE
48,40 48,40 - 10,00% 43,70 48,40 46,71 51.204.848 1.096.319
ARDYZ
68,45 68,35 68,45 -0,51% 67,60 69,30 68,10 49.897.615 732.720
LRSHO
3,07 3,07 3,08 6,23% 2,88 3,13 3,03 49.098.756 16.215.016
YESIL
1,39 1,39 - 9,45% 1,31 1,39 1,38 48.396.317 35.052.783
ECILC
72,95 72,95 73,00 -0,75% 72,95 74,20 73,64 47.921.262 650.740
TNZTP
24,16 24,12 24,16 4,14% 23,32 24,82 24,34 47.524.769 1.952.912
KCAER
13,79 13,78 13,79 1,40% 13,51 13,90 13,76 47.268.759 3.436.466
EMKEL
21,02 21,00 21,02 2,34% 20,60 21,30 20,93 46.807.679 2.236.049
CRDFA
39,60 39,54 39,60 -2,13% 39,10 40,40 39,50 46.095.474 1.166.934
KATMR
2,36 2,36 2,37 0,00% 2,36 2,39 2,37 45.893.868 19.328.444
HEDEF
194,80 194,50 194,70 -0,10% 189,50 196,00 192,81 45.775.377 237.417
EDATA
17,95 17,94 17,96 7,29% 16,74 17,96 17,47 45.065.074 2.580.162
AHGAZ
35,38 35,36 35,40 1,38% 34,62 35,42 35,08 44.294.985 1.262.684
QUAGR
3,44 3,43 3,44 0,88% 3,37 3,46 3,43 44.262.855 12.911.234
GRTHO
240,90 240,80 240,90 -0,04% 238,90 243,80 241,11 44.247.843 183.519
GENKM
12,52 12,52 12,53 -0,87% 12,51 12,70 12,59 44.218.784 3.512.339
ULUUN
9,73 9,72 9,73 -0,61% 9,71 9,97 9,83 43.463.628 4.420.286
ISMEN
36,36 36,36 36,38 -0,66% 36,34 36,74 36,50 43.460.133 1.190.793
KBORU
26,10 26,10 26,14 0,08% 25,80 26,24 26,04 43.104.901 1.655.342
HRKET
96,50 96,40 96,50 -2,33% 96,15 99,30 97,46 42.938.865 440.576
DOAS
186,30 186,20 186,30 0,70% 183,90 186,70 185,73 42.637.043 229.566
KAREL
10,31 10,31 10,32 -2,46% 10,28 10,67 10,45 42.031.472 4.023.743
FRIGO
2,20 - - -4,35% 2,20 2,32 2,25 41.774.327 18.553.118
MEYSU
12,85 12,83 12,85 -2,50% 12,80 13,15 12,95 41.729.823 3.222.677
MPARK
418,25 418,25 418,50 0,66% 414,00 420,25 417,40 40.974.483 98.166
FRMPL
32,96 32,90 32,94 -0,36% 32,40 33,50 32,77 40.946.273 1.249.390
FZLGY
14,38 14,38 14,39 -1,44% 14,31 14,68 14,44 40.601.121 2.811.151
HDFGS
2,62 2,61 2,62 2,34% 2,54 2,65 2,59 40.490.301 15.639.177
HOROZ
62,65 62,60 62,70 -1,42% 62,30 64,10 63,09 40.028.175 634.461
ALBRK
8,17 8,16 8,17 1,49% 8,02 8,19 8,14 39.589.207 4.863.998
CEMZY
13,22 13,20 13,22 0,38% 13,03 13,38 13,27 39.017.661 2.939.487
BOSSA
7,16 7,16 7,17 3,02% 6,90 7,20 7,09 38.834.072 5.477.626
TMPOL
434,00 434,00 434,25 0,23% 428,00 436,50 431,09 38.707.741 89.791
OZYSR
13,72 13,69 13,72 -3,04% 13,68 14,28 13,97 38.672.044 2.767.861
AAGYO
14,76 14,76 14,77 -0,47% 14,74 14,90 14,81 38.569.546 2.603.690
FONET
5,26 5,25 5,26 -0,57% 5,23 5,35 5,29 38.539.258 7.283.479
SMRVA
12,82 12,82 12,83 1,18% 12,56 13,00 12,80 37.885.952 2.960.851
OTKAR
328,25 328,00 328,25 0,00% 327,25 329,50 328,32 37.665.189 114.722
CGCAM
46,06 46,06 46,10 -0,95% 45,74 46,78 46,21 37.286.352 806.854
ENDAE
17,71 17,70 17,71 -0,62% 17,32 17,88 17,58 37.253.223 2.119.360
FADE
15,94 15,94 15,96 1,79% 15,58 16,45 16,11 37.238.226 2.311.053
AKSUE
45,18 45,14 45,20 2,87% 43,92 45,36 44,86 37.169.270 828.600
DESPC
51,30 51,30 51,40 6,83% 47,04 51,45 48,90 36.786.310 752.254
ULUFA
1,85 1,84 1,85 3,35% 1,82 1,86 1,84 36.206.075 19.683.060
SKYMD
15,22 15,22 15,23 0,13% 15,22 15,73 15,50 36.191.987 2.334.630
ONCSM
279,75 279,50 280,00 -1,50% 278,50 287,00 282,01 36.108.312 128.039
CRFSA
154,90 154,90 155,20 -0,71% 152,00 155,90 154,24 35.918.557 232.869
GOKNR
24,62 24,60 24,64 1,07% 24,18 24,84 24,50 35.567.299 1.451.753
BAYRK
4,75 4,74 4,75 1,06% 4,70 4,87 4,79 35.279.536 7.373.145
MRGYO
1,46 1,45 1,46 -0,68% 1,45 1,50 1,48 34.660.819 23.468.467
TRENJ
93,50 93,40 93,50 1,74% 91,60 94,20 93,23 34.499.730 370.041
LMKDC
23,70 23,70 23,72 -0,42% 23,44 23,98 23,78 34.058.096 1.432.151
ULUSE
317,00 316,50 317,25 1,12% 309,75 319,25 313,19 33.807.076 107.943
ICUGS
5,79 5,78 5,79 5,27% 5,53 5,86 5,70 32.962.185 5.784.065
AVHOL
40,34 40,34 40,36 -1,61% 40,32 41,74 41,01 32.570.567 794.182
ENTRA
4,69 4,69 4,70 1,08% 4,62 4,73 4,67 32.026.284 6.851.286
CELHA
24,32 24,28 24,32 -2,49% 24,00 25,90 24,71 32.004.093 1.295.144
TUKAS
2,14 2,13 2,14 0,47% 2,13 2,15 2,14 31.782.677 14.862.520
IHAAS
57,50 57,50 57,60 -1,71% 55,60 58,60 57,08 31.724.381 555.821
SKTAS
3,36 3,36 3,37 0,60% 3,34 3,45 3,40 31.381.740 9.228.358
AKENR
10,88 10,87 10,88 -1,27% 10,87 11,09 10,96 30.880.854 2.817.755
ALVES
2,43 2,42 2,43 -0,41% 2,42 2,46 2,43 30.771.805 12.641.713
SAYAS
46,68 46,64 46,68 3,00% 45,64 47,54 46,90 30.671.508 654.043
KOPOL
6,50 6,50 6,51 1,72% 6,40 6,57 6,50 30.344.783 4.668.393
KORDS
77,80 77,80 77,85 -2,63% 77,75 80,70 78,76 29.812.756 378.550
LILAK
31,38 31,38 31,40 1,88% 30,66 31,48 31,17 29.688.850 952.394
BRLSM
17,43 17,41 17,43 1,34% 17,21 17,81 17,56 29.673.229 1.689.644
GARFA
30,10 30,06 30,10 0,53% 30,02 30,80 30,31 29.350.251 968.504
ZGYO
39,00 38,96 39,00 0,88% 38,24 39,22 38,65 29.050.638 751.718
EKOS
6,13 6,12 6,13 1,83% 6,03 6,32 6,17 28.541.795 4.625.373
REEDR
6,93 6,92 6,93 -0,43% 6,85 6,94 6,91 28.507.994 4.125.607
ISDMR
57,20 57,15 57,25 0,88% 56,00 58,30 56,79 28.503.999 501.914
AGROT
2,58 2,57 2,58 2,79% 2,51 2,60 2,57 27.997.587 10.906.875
IZINV
62,85 62,80 62,90 3,80% 60,95 66,15 63,58 27.782.367 436.970
LINK
6,38 6,36 6,38 0,47% 6,31 6,40 6,36 27.499.000 4.324.153
LXGYO
13,17 13,16 13,17 -1,79% 13,14 13,57 13,30 27.296.682 2.053.214
BURCE
40,92 40,92 40,94 1,29% 40,28 41,10 40,81 27.079.154 663.523
GEDIK
6,58 6,57 6,58 1,08% 6,47 6,75 6,59 27.070.411 4.105.474
TATEN
12,32 12,31 12,32 -0,24% 12,29 12,47 12,35 27.017.177 2.186.983
ZERGY
9,94 9,94 9,95 -0,50% 9,90 10,06 9,99 26.576.423 2.660.454
ESEN
3,51 3,50 3,51 0,00% 3,49 3,54 3,51 26.122.461 7.447.934
KLYPV
61,45 61,40 61,45 -0,97% 61,15 62,55 61,91 26.052.296 420.796
EUREN
4,11 4,10 4,11 0,00% 4,08 4,13 4,11 25.583.014 6.232.382
BULGS
40,08 40,06 40,12 -2,10% 40,06 40,94 40,48 25.504.489 630.110
TSPOR
0,93 0,93 0,94 -1,06% 0,93 0,95 0,94 25.428.893 27.124.932
ARCLK
98,15 98,15 98,20 0,56% 97,30 98,60 98,02 25.214.102 257.246
DUNYH
143,80 143,60 143,90 -0,83% 143,30 147,90 145,39 25.062.616 172.383
BTCIM
5,50 5,49 5,50 -0,72% 5,49 5,58 5,53 24.928.720 4.509.216
FORTE
105,90 105,70 105,90 1,15% 104,70 106,50 105,38 24.861.511 235.924
PKART
131,50 131,40 131,60 -0,38% 129,30 135,30 132,58 24.695.366 186.274
ETILR
6,76 6,76 6,77 0,15% 6,68 6,91 6,81 24.501.544 3.599.240
MEKAG
3,47 3,47 3,48 -3,34% 3,43 3,59 3,48 24.436.831 7.029.067
KAPLM
469,00 468,75 469,00 0,70% 460,75 470,25 464,27 23.706.243 51.061
GSRAY
1,00 0,99 1,00 0,00% 0,99 1,00 1,00 23.411.916 23.472.274
POLHO
22,12 22,10 22,12 2,22% 21,66 22,18 22,02 23.312.586 1.058.849
GZNMI
57,80 57,85 57,90 1,58% 56,80 58,55 57,75 23.241.601 402.467
VSNMD
82,60 82,55 82,60 0,67% 82,05 83,95 82,44 23.214.737 281.584
VESTL
24,86 24,86 24,88 0,24% 24,68 24,98 24,83 23.190.674 934.023
MAVI
40,82 40,82 40,84 -0,49% 40,66 41,02 40,87 23.119.248 565.690
GRSEL
317,50 317,00 317,50 0,55% 314,50 318,75 317,00 22.987.343 72.516
KLSYN
15,11 15,10 15,12 1,61% 14,40 15,27 15,06 22.921.037 1.522.344
ARSAN
3,60 3,59 3,60 -0,55% 3,59 3,66 3,62 22.824.037 6.304.131
GIPTA
62,20 62,20 62,30 0,97% 61,85 63,60 62,59 22.608.235 361.231
GWIND
24,32 24,32 24,34 0,83% 24,10 24,48 24,31 22.501.265 925.799
LYDHO
184,90 184,90 185,10 0,49% 183,40 185,60 184,83 22.432.854 121.370
ESCAR
48,96 48,96 49,04 -2,08% 48,70 50,00 49,20 22.390.224 455.078
RTALB
3,44 3,43 3,44 0,00% 3,41 3,45 3,43 22.112.631 6.444.746
SNGYO
3,65 3,65 3,66 -0,27% 3,63 3,69 3,66 21.997.193 6.014.750
SARKY
25,14 25,12 25,14 -0,24% 25,00 25,30 25,17 21.795.897 865.942
EGEPO
19,23 19,23 19,26 -2,73% 19,11 19,96 19,41 21.604.964 1.113.077
TRCAS
45,00 44,96 45,02 0,63% 44,72 45,70 45,10 21.531.014 477.392
ISGYO
27,38 27,38 27,40 -0,73% 27,34 27,86 27,47 21.274.714 774.396
A1CAP
9,76 9,75 9,76 0,31% 9,68 9,87 9,76 21.172.739 2.169.981
OTTO
187,90 187,90 188,10 1,02% 185,00 191,50 189,25 21.094.567 111.465
AYEN
36,40 36,40 36,42 4,00% 34,48 36,48 35,82 21.044.292 587.432
BLUME
33,30 33,26 33,32 -0,60% 33,26 34,40 33,76 21.040.816 623.212
AHSGY
20,88 20,84 20,88 2,86% 20,50 21,14 20,82 20.737.082 995.904
IHLAS
1,10 1,09 1,10 0,00% 1,09 1,11 1,10 20.640.194 18.800.724
KZBGY
2,25 2,25 2,26 -0,44% 2,25 2,27 2,26 20.344.369 9.003.623
BERA
14,90 14,90 14,91 0,20% 14,81 14,97 14,90 20.257.612 1.359.565
VERUS
477,75 477,50 477,75 3,92% 456,00 483,00 472,16 20.229.220 42.844
TABGD
230,60 230,60 230,80 -0,30% 229,60 232,30 230,78 20.175.321 87.422
MERKO
1,49 1,49 1,50 -1,32% 1,49 1,54 1,51 20.146.103 13.368.136
KARSN
10,87 10,86 10,87 0,28% 10,77 10,92 10,84 19.818.409 1.827.924
KMPUR
19,81 19,81 19,84 4,54% 18,95 19,83 19,37 19.509.416 1.007.376
MOPAS
32,28 32,26 32,30 0,44% 32,02 32,98 32,62 19.509.136 598.053
MERCN
25,26 25,28 25,34 -1,94% 25,26 25,88 25,51 19.431.917 761.837
MRSHL
1.788,00 1.788,00 1.790,00 -1,87% 1.785,00 1.840,00 1.806,39 19.360.907 10.718
TTRAK
435,00 434,75 435,00 -0,57% 434,75 438,50 436,28 19.191.073 43.988
KLGYO
4,89 4,88 4,89 -1,61% 4,88 4,97 4,92 18.938.117 3.853.240
USAK
1,40 1,39 1,40 0,72% 1,39 1,41 1,40 18.720.251 13.378.994
METRO
9,05 9,05 9,06 1,23% 8,96 9,14 9,05 18.664.941 2.062.781
ALCAR
908,50 907,00 909,00 -0,33% 900,00 929,50 916,58 18.473.584 20.155
SANFM
9,52 9,51 9,53 2,59% 9,25 9,60 9,46 18.359.829 1.939.949
PNSUT
11,76 11,74 11,76 1,55% 11,58 12,02 11,87 18.333.752 1.544.727
ZRGYO
18,03 18,03 18,05 2,91% 17,26 18,14 17,97 18.032.451 1.003.533
KTSKR
98,85 98,85 98,90 -0,65% 98,85 100,70 99,90 17.948.778 179.677
TRGYO
98,55 98,55 98,60 -0,15% 98,25 99,00 98,60 17.870.771 181.250
ANHYT
101,60 101,50 101,60 -1,07% 101,50 103,80 102,30 17.848.083 174.476
BINBN
176,70 176,60 176,70 1,44% 172,80 177,80 176,16 17.688.658 100.412
ECZYT
330,75 330,25 330,75 -1,56% 330,25 339,00 333,88 17.535.128 52.520
TEKTU
9,08 9,08 9,09 0,78% 9,00 9,12 9,04 17.514.656 1.937.157
BIOEN
17,20 17,20 17,21 0,47% 17,07 17,30 17,19 17.494.189 1.017.719
MARTI
1,64 1,64 1,65 0,00% 1,63 1,67 1,65 17.320.020 10.498.160
YIGIT
22,16 22,16 22,18 0,64% 21,98 22,22 22,09 17.318.578 783.935
DITAS
25,56 25,56 25,62 -3,33% 25,48 27,20 25,99 17.234.014 663.118
YYLGD
10,91 10,91 10,92 2,44% 10,60 10,95 10,82 17.215.221 1.591.086
ORGE
104,90 104,90 105,00 0,00% 104,20 106,50 105,59 17.157.033 162.486
ANSGR
27,92 27,90 27,94 0,00% 27,84 28,06 27,92 17.150.166 614.164
BMSCH
13,67 13,64 13,67 3,80% 13,08 13,77 13,56 17.121.759 1.262.747
MERIT
17,26 17,26 17,27 -1,43% 17,23 17,51 17,35 17.101.754 985.486
AKCNS
240,00 239,70 240,00 0,71% 237,20 240,10 238,87 17.023.754 71.267
KNFRT
12,10 12,10 12,11 1,77% 11,80 12,36 12,16 16.956.970 1.394.615
HLGYO
5,57 5,56 5,57 -0,18% 5,56 5,59 5,57 16.728.650 3.001.365
MARMR
2,19 2,18 2,19 0,46% 2,17 2,20 2,19 16.583.040 7.574.932
A1YEN
3,01 3,01 3,02 0,67% 3,01 3,07 3,03 16.561.049 5.470.277
PNLSN
47,46 47,42 47,50 2,42% 46,20 47,76 47,14 16.447.437 348.901
ZOREN
2,63 2,62 2,63 -1,13% 2,61 2,65 2,63 16.251.797 6.181.107
BAHKM
117,80 117,70 118,10 1,90% 112,60 121,20 117,49 16.161.451 137.552
ISGSY
18,48 18,45 18,48 0,05% 18,41 18,62 18,50 16.139.079 872.248
ONRYT
62,90 62,90 62,95 0,24% 62,80 64,10 63,43 16.023.674 252.620
SEGMN
48,48 48,46 48,56 -0,04% 48,42 50,00 49,12 15.523.842 316.072
VERTU
37,74 37,72 37,78 0,11% 37,22 38,22 37,67 15.412.577 409.106
RUZYE
9,63 9,62 9,63 -0,21% 9,58 9,88 9,74 15.283.731 1.568.801
BSOKE
37,04 37,02 37,04 -0,54% 36,70 37,40 37,00 15.255.581 412.306
HKTM
10,74 10,73 10,74 -0,56% 10,69 11,11 10,87 15.102.865 1.389.982
AKGRT
7,03 7,03 7,04 -0,28% 7,02 7,08 7,05 15.069.365 2.138.917
BMSTL
46,42 46,40 46,42 0,09% 46,10 46,96 46,54 14.785.561 317.674
DMSAS
8,55 8,53 8,55 1,66% 8,33 8,67 8,52 14.650.149 1.719.301
JANTS
15,80 15,80 15,83 1,02% 15,70 16,00 15,84 14.518.925 916.825
KOTON
13,83 13,82 13,84 0,14% 13,80 13,96 13,85 14.482.760 1.045.889
BORLS
6,08 6,07 6,08 -1,14% 5,90 6,15 6,04 14.350.871 2.376.431
GENTS
6,10 6,10 6,12 0,16% 6,05 6,15 6,10 14.297.532 2.342.522
NTGAZ
11,79 11,77 11,79 2,52% 11,47 11,83 11,72 14.272.268 1.218.234
DOHOL
21,20 21,18 21,20 -0,47% 21,08 21,34 21,23 14.225.248 669.917
TUREX
6,80 6,79 6,80 -0,15% 6,78 6,85 6,81 14.179.390 2.081.437
VAKFA
11,51 11,51 11,52 -0,17% 11,47 11,58 11,51 13.748.443 1.194.249
LOGO
136,80 136,70 136,90 0,37% 136,50 137,80 137,11 13.725.661 100.110
IMASM
2,81 2,81 2,82 1,44% 2,75 2,82 2,79 13.709.409 4.920.811
DERHL
11,53 11,52 11,54 0,52% 11,50 11,88 11,65 13.542.100 1.162.822
MTRKS
27,60 27,56 27,60 0,00% 26,86 27,90 27,35 13.512.977 494.163
AYCES
504,00 503,50 504,00 -0,30% 503,00 508,50 505,40 13.487.646 26.687
ADEL
30,36 30,36 30,38 1,13% 30,00 30,44 30,25 13.457.264 444.868
BRYAT
1.818,00 1.819,00 1.820,00 0,44% 1.810,00 1.836,00 1.825,47 13.448.207 7.367
SNICA
3,96 3,96 3,97 1,28% 3,92 3,97 3,94 13.420.660 3.404.985
CEMAS
4,22 4,21 4,22 0,24% 4,18 4,28 4,22 13.397.208 3.172.150
GLYHO
17,27 17,27 17,29 0,29% 17,16 17,45 17,31 13.331.944 770.012
PRKME
18,23 18,23 18,25 0,22% 18,08 18,29 18,19 13.244.399 728.229
EGEEN
5.545,00 5.545,00 5.550,00 0,00% 5.527,50 5.580,00 5.551,67 13.146.353 2.368
BVSAN
119,40 119,40 119,60 -0,75% 119,20 120,30 119,82 13.010.904 108.590
CEOEM
24,68 24,68 24,72 -1,67% 24,32 25,30 24,77 12.766.437 515.360
SERNT
8,85 8,84 8,85 0,11% 8,70 8,88 8,81 12.523.750 1.421.858
YUNSA
9,16 9,15 9,16 1,89% 9,00 9,21 9,15 12.470.807 1.363.447
EGEGY
31,72 31,68 31,72 -0,94% 31,52 32,02 31,86 12.191.583 382.627
BORSK
5,90 5,89 5,90 1,37% 5,83 5,92 5,89 12.158.703 2.065.872
NIBAS
4,12 4,11 4,12 1,23% 4,06 4,19 4,13 12.104.096 2.930.405
PAMEL
83,40 83,20 83,30 1,65% 82,05 85,85 84,46 12.088.428 143.124
BOBET
19,28 19,27 19,29 0,16% 19,24 19,35 19,30 12.010.890 622.299
EBEBK
82,70 82,70 82,80 1,35% 81,60 84,60 83,29 11.863.684 142.445
GOODY
2,72 2,71 2,72 0,00% 2,71 2,74 2,73 11.838.738 4.344.230
INVES
675,50 674,00 675,50 1,58% 663,50 680,50 673,71 11.673.306 17.327
DOCO
10.982,50 10.952,50 10.980,00 0,73% 10.855,00 11.020,00 10.956,51 11.635.818 1.062
SELVA
1,89 1,88 1,89 1,07% 1,86 1,89 1,88 11.635.660 6.206.214
VAKFN
1,56 1,55 1,56 0,65% 1,54 1,56 1,55 11.497.682 7.416.291
PSDTC
128,40 128,10 128,40 2,07% 126,50 131,90 128,97 11.465.381 88.897
PETUN
11,91 11,91 11,93 1,36% 11,73 12,13 11,95 11.284.133 944.667
KFEIN
8,96 8,96 8,97 1,82% 8,81 9,09 8,96 11.074.600 1.235.434
INVEO
7,91 7,90 7,91 1,15% 7,86 7,97 7,92 10.952.053 1.383.468
RUBNS
21,76 21,76 21,78 1,87% 21,30 21,84 21,48 10.859.838 505.578
AKFGY
2,79 2,79 2,81 0,36% 2,76 2,83 2,79 10.832.200 3.876.985
SAFKR
20,30 20,30 20,32 -1,65% 20,22 20,70 20,41 10.737.723 526.162
ALKIM
17,57 17,54 17,57 0,92% 17,37 17,72 17,55 10.691.083 609.143
OSMEN
8,40 8,39 8,41 0,48% 8,30 8,56 8,41 10.681.844 1.270.282
TKNSA
18,30 18,28 18,30 0,99% 18,19 18,49 18,34 10.490.411 572.090
SMART
25,34 25,34 25,38 1,93% 24,70 25,62 25,29 10.472.639 414.077
BESLR
13,32 13,32 13,33 1,83% 13,09 13,36 13,26 10.454.405 788.438
FORMT
1,95 1,94 1,95 -0,51% 1,94 1,97 1,95 10.434.115 5.342.561
GMTAS
43,40 43,40 43,44 -0,23% 43,08 43,94 43,63 10.237.567 234.656
DOGUB
93,75 93,70 93,75 -2,14% 91,45 93,90 92,66 10.091.853 108.918
KLKIM
26,86 26,84 26,86 0,30% 26,74 26,98 26,85 9.996.484 372.278
DENGE
2,45 2,44 2,45 1,66% 2,41 2,49 2,46 9.830.318 4.001.381
KONKA
13,40 13,39 13,40 -0,59% 13,33 13,44 13,38 9.735.981 727.903
INDES
11,20 11,18 11,20 0,00% 11,10 11,29 11,20 9.525.171 850.583
CLEBI
1.519,00 1.517,00 1.519,00 -0,39% 1.512,00 1.528,00 1.519,22 9.428.307 6.206
KAYSE
4,05 4,05 4,06 -0,49% 4,04 4,10 4,07 9.170.220 2.255.528
ASGYO
12,08 12,07 12,08 0,58% 12,04 12,11 12,07 9.150.848 758.018
GOLTS
313,25 312,75 313,25 -0,32% 311,50 315,00 312,74 9.082.558 29.042
PCILT
34,02 34,02 34,04 1,86% 32,98 34,08 33,71 9.052.988 268.581
ELITE
31,52 31,50 31,56 0,45% 31,18 31,60 31,38 8.950.180 285.265
ADGYO
50,75 50,70 50,80 1,50% 49,44 50,75 50,03 8.902.372 177.950
VBTYZ
29,00 28,98 29,00 0,49% 28,94 29,34 29,13 8.853.613 303.899
KRSTL
10,60 10,59 10,61 -0,84% 10,56 10,75 10,64 8.839.228 830.741
PENGD
10,60 10,59 10,61 1,83% 10,39 10,74 10,55 8.833.970 837.110
ARTMS
41,32 41,30 41,34 -0,43% 41,10 41,98 41,34 8.739.088 211.405
EGGUB
99,90 99,90 100,10 0,20% 99,25 100,40 99,77 8.734.593 87.550
MAKIM
17,91 17,91 17,92 -0,28% 17,88 18,14 18,01 8.552.379 474.798
BIGCH
6,47 6,46 6,47 -0,31% 6,45 6,53 6,49 8.363.637 1.288.317
LIDFA
2,93 2,92 2,93 0,34% 2,90 2,95 2,93 8.319.973 2.840.365
DMLKTG
6,03 6,02 6,03 0,00% 6,02 6,04 6,03 8.265.901 1.371.109
ARENA
25,08 25,04 25,08 -0,79% 24,94 25,62 25,13 8.052.801 320.514
AGESA
239,80 239,50 239,80 -0,17% 239,50 242,00 240,75 8.024.479 33.331
KRONT
22,80 22,78 22,80 -0,70% 22,66 23,08 22,86 7.935.844 347.197
SOKE
19,10 19,08 19,10 -0,26% 19,00 19,20 19,08 7.910.815 414.642
VRGYO
1,96 1,95 1,96 0,51% 1,94 1,98 1,96 7.869.100 4.015.267
EGPRO
36,76 36,68 36,76 0,71% 36,62 37,20 36,86 7.741.643 210.024
RYSAS
20,64 20,60 20,64 -0,77% 20,54 20,96 20,67 7.684.689 371.776
DCTTR
11,89 11,89 11,90 0,25% 11,78 11,91 11,84 7.605.033 642.248
KZGYO
21,70 21,68 21,70 -0,82% 21,68 22,08 21,79 7.489.243 343.657
TGSAS
185,40 185,10 185,40 2,09% 181,10 186,00 183,60 7.489.182 40.790
MOBTL
14,31 14,30 14,34 0,07% 14,29 14,46 14,34 7.253.035 505.835
KONYA
3.795,00 3.795,00 3.800,00 -0,13% 3.790,00 3.817,50 3.803,43 7.188.490 1.890
VESBE
6,19 6,18 6,19 0,00% 6,16 6,22 6,19 7.185.303 1.160.527
ALCTL
152,60 152,30 152,60 1,60% 150,20 154,20 152,55 7.168.795 46.993
EKSUN
6,75 6,74 6,75 -1,03% 6,73 6,87 6,78 7.116.032 1.049.997
CMBTN
1.606,00 1.604,00 1.607,00 0,31% 1.600,00 1.624,00 1.609,00 7.055.460 4.385
AVPGY
53,95 53,85 53,95 0,37% 53,55 54,25 53,86 6.998.240 129.932
ATAKP
53,75 53,75 53,80 -1,10% 53,65 54,35 53,89 6.939.873 128.784
UFUK
1.717,00 1.716,00 1.718,00 1,00% 1.673,00 1.729,00 1.701,99 6.876.032 4.040
NTHOL
44,96 44,90 44,94 -0,09% 44,82 45,12 44,93 6.862.186 152.733
SRVGY
2,67 2,66 2,67 -0,37% 2,66 2,70 2,67 6.824.581 2.551.861
YAYLA
23,34 23,34 23,38 -0,68% 23,24 23,56 23,42 6.708.755 286.425
TURGG
28,00 27,96 28,00 2,56% 26,94 28,18 27,72 6.638.919 239.530
AVGYO
16,33 16,33 - 9,97% 15,70 16,33 16,23 6.636.411 408.976
PARSN
81,60 81,60 81,65 1,68% 80,30 81,75 81,23 6.626.472 81.580
AZTEK
4,54 4,53 4,54 0,22% 4,48 4,57 4,52 6.615.454 1.463.119
TEZOL
15,83 15,81 15,83 -0,25% 15,77 15,97 15,86 6.602.432 416.317
TATGD
19,19 19,19 19,23 0,95% 18,80 19,33 19,12 6.527.504 341.489
BURVA
849,00 847,50 849,00 0,30% 834,00 854,50 843,74 6.496.823 7.700
OSTIM
1,76 1,76 1,77 -1,12% 1,75 1,79 1,77 6.479.889 3.664.098
PLTUR
22,32 22,32 22,36 0,09% 22,22 22,48 22,35 6.448.463 288.511
MAALT
1.092,00 1.091,00 1.093,00 0,46% 1.088,00 1.100,00 1.095,88 6.431.715 5.869
BRISA
83,75 83,75 83,85 2,13% 81,35 83,90 82,66 6.331.760 76.598
EDIP
38,52 38,54 38,62 -0,21% 38,38 39,00 38,58 6.282.909 162.875
RYGYO
32,08 32,06 32,10 0,31% 31,82 32,24 32,02 6.266.537 195.715
KIMMR
15,36 15,36 15,38 0,20% 15,29 15,62 15,45 6.246.307 404.355
MNDRS
11,14 11,12 11,14 0,36% 11,09 11,18 11,14 6.114.099 548.745
SEYKM
5,16 5,16 5,17 -3,19% 5,15 5,31 5,19 6.059.859 1.168.033
BYDNR
39,92 39,84 39,92 0,76% 39,52 40,48 40,01 6.041.137 151.005
MAKTK
11,61 11,60 11,61 0,52% 11,46 11,70 11,59 5.995.008 517.222
YAPRK
11,12 11,10 11,12 0,45% 10,98 11,16 11,08 5.975.839 539.463
BIENY
21,02 21,00 21,04 0,48% 20,90 21,14 20,99 5.952.694 283.616
GEDZA
29,52 29,50 29,54 0,00% 29,50 30,10 29,79 5.860.108 196.744
TMSN
84,25 84,15 84,25 0,96% 83,50 84,40 83,99 5.844.382 69.585
ANGEN
10,31 10,31 10,33 0,68% 10,22 10,36 10,28 5.828.984 566.813
DARDL
1,91 1,90 1,91 0,00% 1,90 1,92 1,91 5.746.986 3.015.473
HURGZ
6,13 6,12 6,14 -1,13% 6,10 6,19 6,14 5.613.250 914.711
DURKN
20,40 20,40 20,44 0,99% 20,24 20,56 20,46 5.569.234 272.146
DOFER
30,60 30,60 30,64 -0,07% 30,26 31,30 30,71 5.544.523 180.560
CUSAN
24,66 24,66 24,68 1,48% 24,02 24,88 24,61 5.534.285 224.873
KLSER
25,90 25,90 25,92 0,39% 25,78 26,02 25,90 5.492.494 212.047
RAYSG
171,10 171,10 171,30 0,29% 170,60 172,50 171,51 5.406.007 31.520
IHLGM
1,70 1,69 1,70 0,00% 1,68 1,70 1,69 5.368.346 3.173.499
ASUZU
54,55 54,45 54,55 1,02% 53,90 54,80 54,43 5.364.976 98.567
TBORG
127,40 127,30 127,40 0,63% 126,30 127,80 126,96 5.351.078 42.149
LYDYE
13.482,50 13.450,00 13.540,00 1,20% 13.387,50 14.040,00 13.567,09 5.345.433 394
GLRYH
3,06 3,05 3,06 0,33% 3,04 3,07 3,06 5.342.846 1.746.832
PRDGS
6,90 6,89 6,90 1,32% 6,78 6,93 6,87 5.304.704 772.684
GLCVY
57,30 57,25 57,30 0,53% 57,15 58,00 57,50 5.272.228 91.695
BAKAB
53,45 53,45 53,50 0,19% 53,00 56,35 53,70 5.245.670 97.684
MARKA
75,90 75,80 75,90 1,20% 74,55 76,05 75,20 5.224.151 69.466
ZEDUR
8,48 8,47 8,49 0,00% 8,45 8,60 8,52 5.177.036 607.882
DYOBY
13,40 13,40 13,41 -0,15% 13,37 13,48 13,43 5.157.474 384.091
NATEN
6,33 6,32 6,33 0,32% 6,30 6,36 6,33 5.142.363 812.182
TDGYO
15,88 15,78 15,90 0,32% 15,50 16,03 15,74 5.091.004 323.459
OFSYM
51,85 51,80 51,90 0,58% 51,65 52,30 51,96 5.068.244 97.546
BRKVY
82,00 81,95 82,10 0,31% 81,60 82,60 82,06 5.048.518 61.526
VKGYO
2,66 2,66 2,67 0,00% 2,64 2,67 2,66 4.971.490 1.871.558
BEGYO
3,83 3,83 3,84 0,26% 3,81 3,85 3,83 4.844.008 1.265.177
BLCYT
20,44 20,44 20,46 0,29% 20,38 20,60 20,46 4.834.424 236.334
DEVA
73,60 73,60 73,65 0,07% 72,95 74,20 73,85 4.812.227 65.159
VANGD
92,00 92,05 92,95 2,22% 90,00 93,95 92,04 4.804.973 52.207
OZKGY
13,51 13,51 13,52 0,15% 13,39 13,62 13,48 4.778.208 354.423
YKSLN
3,21 3,20 3,21 0,94% 3,15 3,21 3,19 4.707.191 1.477.336
KRGYO
2,52 2,51 2,52 0,80% 2,50 2,52 2,51 4.609.694 1.837.583
ERCB
49,54 49,54 49,58 0,45% 49,38 50,00 49,56 4.608.405 92.989
TUCLK
3,95 3,94 3,95 -0,25% 3,94 3,98 3,95 4.488.826 1.135.446
MACKO
33,54 33,50 33,54 1,02% 33,04 33,72 33,37 4.485.731 134.419
DESA
10,24 10,23 10,24 -0,68% 10,18 10,36 10,23 4.389.376 429.059
GOZDE
22,74 22,72 22,74 -0,26% 22,72 22,96 22,83 4.334.900 189.850
PRKAB
34,48 34,44 34,48 0,58% 34,24 35,00 34,49 4.298.549 124.620
CONSE
2,55 2,54 2,55 0,00% 2,53 2,57 2,54 4.262.273 1.675.153
DERIM
35,92 35,90 35,96 -0,22% 35,60 36,18 35,94 4.187.283 116.522
INGRM
397,00 397,00 397,50 0,51% 393,50 400,00 397,67 4.083.287 10.268
AFYON
12,88 12,87 12,89 0,23% 12,82 12,92 12,87 4.068.942 316.239
ARZUM
1,88 1,88 1,89 0,00% 1,86 1,89 1,88 4.057.300 2.157.765
POLTK
4.967,50 4.957,50 4.967,50 0,25% 4.952,50 5.015,00 4.971,32 4.016.823 808
TRILC
1,35 - - -10,00% 1,35 1,35 1,35 4.001.678 2.964.206
TLMAN
85,35 85,35 85,40 1,37% 84,15 85,70 85,03 3.999.303 47.036
ARASE
123,10 123,10 123,20 -1,20% 123,10 125,00 124,06 3.997.718 32.224
MEPET
20,68 20,68 20,70 1,97% 20,28 21,00 20,81 3.922.999 188.561
MARBL
13,02 13,02 13,04 0,85% 12,95 13,14 13,05 3.879.334 297.273
SEGYO
4,48 4,48 4,49 0,45% 4,47 4,53 4,50 3.855.559 855.984
HATEK
15,01 14,98 15,00 1,28% 14,84 15,07 14,96 3.833.345 256.184
ACSEL
128,40 128,50 128,60 0,47% 127,60 129,40 128,76 3.748.617 29.114
AKMGY
249,30 248,50 249,20 0,08% 247,00 255,75 250,71 3.699.934 14.758
HUBVC
2,77 2,76 2,77 -1,07% 2,68 2,79 2,73 3.662.023 1.339.734
OZGYO
2,13 2,13 2,14 -0,47% 2,13 2,17 2,15 3.628.943 1.691.961
NUGYO
9,19 9,18 9,19 1,21% 9,01 9,21 9,13 3.500.175 383.569
SUWEN
6,84 6,83 6,84 -0,15% 6,76 6,90 6,84 3.497.451 511.635
KLMSN
30,10 30,06 30,12 -0,07% 29,98 30,30 30,14 3.482.922 115.561
KRPLS
8,87 8,84 8,87 0,80% 8,78 8,94 8,85 3.463.984 391.594
DGATE
104,40 104,40 104,60 -0,48% 103,70 105,90 104,64 3.418.450 32.669
VKING
24,48 24,42 24,46 0,91% 23,80 24,66 24,34 3.359.255 138.024
YATAS
35,90 35,90 35,96 0,06% 35,70 36,28 35,86 3.256.024 90.796
MSGYO
6,19 6,19 6,20 -0,32% 6,18 6,31 6,23 3.232.814 518.794
EUKYO
12,90 12,85 12,90 -0,77% 12,70 13,00 12,91 3.186.338 246.835
HTTBT
37,52 37,46 37,52 0,54% 37,16 37,88 37,41 3.170.171 84.747
SKYLP
239,50 240,00 241,70 -2,28% 238,50 244,40 240,10 3.151.070 13.124
AVOD
4,14 4,13 4,14 0,73% 4,11 4,18 4,15 3.139.907 756.634
SONME
131,50 130,80 131,50 -0,60% 129,30 133,10 131,61 3.137.810 23.842
DGNMO
8,15 8,14 8,15 -0,37% 8,11 8,24 8,17 3.077.778 376.568
KONTR
4,78 - - -9,98% 4,78 4,78 4,78 3.066.604 641.549
NETAS
62,15 62,15 62,25 0,73% 61,75 62,70 62,20 2.997.257 48.190
LKMNH
14,95 14,93 14,95 -0,73% 14,93 15,07 15,02 2.987.577 198.909
BNTAS
6,21 6,20 6,21 0,49% 6,16 6,25 6,20 2.932.486 472.852
ISFIN
19,68 19,66 19,69 0,15% 19,60 19,85 19,68 2.930.373 148.899
PENTA
13,35 13,35 13,36 0,60% 13,29 13,44 13,36 2.841.836 212.726
UNLU
12,07 12,04 12,07 0,75% 11,96 12,11 12,06 2.835.243 235.168
NUHCM
220,50 220,20 220,50 -0,59% 219,80 222,90 220,61 2.710.911 12.288
BAGFS
25,16 25,10 25,16 0,88% 24,86 25,16 25,03 2.693.840 107.610
BFREN
129,40 129,40 129,50 -0,23% 129,30 130,10 129,62 2.679.910 20.675
AVTUR
15,47 15,47 15,48 1,98% 15,20 15,53 15,37 2.622.692 170.593
BANVT
162,70 162,70 163,00 0,12% 162,70 164,90 163,48 2.579.531 15.779
BUCIM
5,35 5,34 5,36 0,19% 5,33 5,37 5,35 2.504.333 468.312
PAGYO
155,90 155,70 156,00 0,58% 155,90 158,30 156,76 2.454.983 15.661
ETYAT
13,36 13,35 13,36 -1,33% 13,19 13,51 13,21 2.390.474 180.955
ERSU
22,72 22,72 22,84 0,62% 22,00 23,28 22,78 2.351.449 103.207
FMIZP
288,75 288,50 288,75 0,17% 287,75 291,00 289,61 2.336.890 8.069
KUTPO
84,50 84,55 84,65 0,24% 84,05 84,90 84,50 2.315.521 27.403
VAKKO
72,25 72,15 72,25 0,77% 71,70 72,40 72,14 2.277.196 31.566
FLAP
10,53 10,52 10,53 -1,77% 10,40 10,72 10,53 2.218.649 210.653
DGGYO
38,54 38,54 38,98 -1,18% 38,08 39,58 38,65 2.212.474 57.248
PKENT
138,20 137,90 138,20 0,29% 137,40 138,50 137,89 2.196.789 15.932
CEMTS
9,36 9,35 9,36 -0,21% 9,30 9,44 9,35 2.192.547 234.465
IHGZT
1,29 1,29 1,30 0,00% 1,28 1,30 1,29 2.187.992 1.694.119
DNISI
20,44 20,44 20,46 0,00% 20,22 20,92 20,48 2.178.711 106.367
MEDTR
26,94 26,92 26,94 0,60% 26,74 27,04 26,90 2.090.657 77.709
AKSGY
9,62 9,60 9,62 -0,10% 9,60 9,70 9,62 2.062.916 214.479
INTEM
265,00 265,00 265,75 0,76% 262,50 267,00 264,90 2.057.723 7.768
DZGYO
8,22 8,20 8,22 0,61% 8,15 8,23 8,19 2.044.805 249.727
OYYAT
38,68 38,66 38,72 0,57% 38,52 39,02 38,78 1.978.278 51.009
SILVR
2,48 2,47 2,49 1,64% 2,44 2,53 2,49 1.960.112 787.490
KRVGD
2,74 2,74 2,75 0,37% 2,72 2,76 2,74 1.958.936 714.337
EPLAS
5,49 5,49 5,50 0,92% 5,44 5,52 5,49 1.951.628 355.669
BASGZ
46,40 46,38 46,40 0,87% 46,00 46,58 46,35 1.890.270 40.787
KUVVA
129,50 129,10 129,50 -0,46% 128,10 131,90 129,77 1.866.373 14.382
SAMAT
5,73 5,72 5,73 0,17% 5,68 5,89 5,77 1.844.885 319.495
OZRDN
32,04 32,00 32,04 0,82% 30,94 32,32 31,47 1.826.906 58.050
DURDO
5,11 5,10 5,11 -0,58% 5,10 5,16 5,12 1.788.837 349.146
ATLAS
8,10 8,06 8,09 1,38% 7,94 8,25 8,05 1.779.327 221.069
MHRGY
3,60 3,59 3,60 0,84% 3,56 3,61 3,58 1.761.462 491.415
ULAS
24,04 24,04 24,28 0,59% 23,54 24,36 23,84 1.704.490 71.496
SEKFK
9,93 9,92 9,93 -0,20% 9,92 9,95 9,94 1.667.999 167.873
ERBOS
165,80 165,80 165,90 0,42% 164,70 167,00 165,81 1.598.693 9.642
ISYAT
7,90 7,89 7,90 0,25% 7,85 7,91 7,89 1.543.305 195.572
DOKTA
23,26 23,26 23,28 0,43% 23,12 23,40 23,27 1.530.640 65.792
VKFYO
26,62 26,60 26,62 -1,04% 26,30 26,94 26,62 1.423.415 53.466
IDGYO
4,45 4,45 4,48 -2,63% 4,38 4,52 4,48 1.342.265 299.911
YYAPI
0,97 - - 8,99% 0,97 0,97 0,97 1.240.582 1.278.951
BIZIM
24,98 24,96 25,00 0,00% 24,82 25,14 25,00 1.234.626 49.390
ORCAY
4,04 4,04 4,06 -1,70% 4,02 4,10 4,06 1.112.241 274.232
AKYHO
2,41 2,40 2,41 -1,23% 2,39 2,43 2,41 1.108.660 460.749
MNDTR
5,61 5,60 5,61 0,54% 5,57 5,63 5,60 1.082.015 193.328
BEYAZ
24,30 24,26 24,30 1,33% 24,00 24,34 24,21 1.073.505 44.335
ISBTR
523.000,00 - - -5,60% 523.000,00 523.000,00 523.000,00 1.046.000 2
YGGYO
219,20 218,90 219,00 1,34% 215,90 219,70 217,73 1.044.237 4.796
TSGYO
6,28 6,28 6,29 0,00% 6,24 6,32 6,29 983.673 156.488
RNPOL
2,43 2,43 2,45 -1,22% 2,43 2,46 2,45 963.851 394.276
LUKSK
99,25 99,10 99,25 0,46% 98,10 99,45 99,01 958.772 9.684
SANEL
72,50 - - 0,00% 72,50 72,50 72,50 941.920 12.992
QNBFK
56,00 - - 7,90% 56,00 56,00 56,00 934.136 16.681
GLBMD
13,95 13,67 13,93 1,38% 13,50 13,97 13,61 876.945 64.435
IHYAY
1,31 1,31 1,32 -1,50% 1,31 1,34 1,32 870.324 659.340
EGSER
2,95 2,94 2,95 0,00% 2,92 2,98 2,94 849.254 288.440
MTRYO
10,25 10,24 10,25 0,49% 10,15 10,43 10,20 813.142 79.714
COSMO
137,70 137,60 137,70 1,25% 135,00 139,00 136,74 786.276 5.750
RODRG
24,76 24,70 24,76 0,00% 24,48 25,16 24,72 770.997 31.190
OYLUM
8,30 8,26 8,29 0,61% 8,20 8,30 8,24 754.054 91.487
EUYO
4,93 4,93 4,95 0,41% 4,92 5,01 4,96 727.985 146.849
OYAYO
47,28 47,20 47,28 -1,05% 46,26 47,78 47,03 706.730 15.027
SANKO
20,38 20,34 20,38 0,59% 20,18 20,40 20,31 682.093 33.581
IHEVA
2,03 2,02 2,03 -0,49% 2,01 2,04 2,03 633.040 312.658
MZHLD
5,53 5,53 5,56 -0,36% 5,52 5,59 5,55 589.976 106.236
ATAGY
11,75 11,73 11,83 0,00% 11,68 11,89 11,78 585.364 49.673
GRNYO
15,94 15,84 15,94 0,38% 15,80 15,98 15,90 569.429 35.825
ISSEN
7,14 7,13 7,14 0,42% 7,09 7,16 7,13 547.546 76.768
INTEK
286,25 - - 0,62% 286,25 286,25 286,25 466.588 1.630
KRTEK
22,00 21,94 22,00 -0,27% 21,88 22,20 21,96 462.624 21.065
SEKUR
11,25 - - 0,00% 11,25 11,25 11,25 459.079 40.807
AGYO
7,60 7,57 7,60 -0,65% 7,53 7,65 7,57 455.967 60.200
BRKSN
7,64 7,64 7,65 0,26% 7,51 7,65 7,61 454.575 59.738
BRKO
12,14 - - 0,25% 12,14 12,14 12,14 419.231 34.533
QNBTR
209,20 - - 0,00% 209,20 209,20 209,20 318.193 1.521
KLNMA
9,38 - - 1,85% 9,38 9,38 9,38 309.090 32.952
ATSYH
122,00 - - -0,81% 122,00 122,00 122,00 308.660 2.530
GATEG
310,00 - - 0,00% 310,00 310,00 310,00 285.200 920
AYES
32,50 - - 0,43% 32,50 32,50 32,50 274.105 8.434
BALAT
78,90 - - -0,06% 78,90 78,90 78,90 204.588 2.593
KERVN
6,59 - - 3,13% 6,59 6,59 6,59 166.622 25.284
KSTUR
2.702,50 - - 0,37% 2.702,50 2.702,50 2.702,50 151.340 56
ENPRA
62,05 - - -2,90% 62,05 62,05 62,05 139.985 2.256
ATEKS
130,00 - - 3,01% 130,00 130,00 130,00 133.120 1.024
BRMEN
18,39 - - 0,00% 18,39 18,39 18,39 128.031 6.962
CMENT
287,50 - - -3,52% 287,50 287,50 287,50 119.025 414
EUHOL
10,21 - - -0,87% 10,21 10,21 10,21 108.788 10.655
YONGA
50,90 - - 0,00% 50,90 50,90 50,90 84.749 1.665
KENT
361,25 - - -0,21% 361,25 361,25 361,25 82.004 227
MEGAP
2,00 - - 0,00% 2,00 2,00 2,00 81.086 40.543
BASCM
14,03 - - -0,07% 14,03 14,03 14,03 80.013 5.703
CASA
74,00 - - 1,44% 74,00 74,00 74,00 71.928 972
SUMAS
347,75 - - 5,38% 347,75 347,75 347,75 69.898 201
DIRIT
21,10 - - 0,48% 21,10 21,10 21,10 68.828 3.262
ISBIR
67,30 - - -2,25% 67,30 67,30 67,30 67.300 1.000
YBTAS
15,51 - - 0,00% 15,51 15,51 15,51 60.458 3.898
SODSN
8,70 - - 1,28% 8,70 8,70 8,70 48.859 5.616
EMNIS
155,00 - - -0,83% 155,00 155,00 155,00 41.850 270
EKIZ
69,35 - - 0,00% 69,35 69,35 69,35 38.697 558
SNPAM
20,10 - - -0,10% 20,10 20,10 20,10 25.406 1.264
MMCAS
65,60 - - 0,00% 65,60 65,60 65,60 21.582 329
ORMA
174,10 - - -0,51% 174,10 174,10 174,10 21.414 123
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.