| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
321,00 | 320,75 | 321,00 | -1,46% | 320,75 | 342,25 | 326,58 | 5.247.654.686 | 16.068.576 |
|
ASELS
|
394,00 | 394,00 | 394,25 | 2,01% | 382,50 | 394,75 | 388,34 | 4.304.045.631 | 11.083.225 |
|
KCHOL
|
219,80 | 219,70 | 219,80 | 2,28% | 215,40 | 222,60 | 219,83 | 4.207.437.835 | 19.139.970 |
|
TUPRS
|
412,00 | 411,75 | 412,00 | 2,94% | 402,50 | 417,25 | 411,59 | 4.160.190.066 | 10.107.639 |
|
AKBNK
|
72,60 | 72,60 | 72,65 | 1,04% | 71,75 | 73,60 | 72,89 | 3.631.883.075 | 49.828.367 |
|
THYAO
|
303,00 | 302,75 | 303,00 | 0,25% | 300,75 | 305,50 | 303,46 | 3.229.185.277 | 10.641.085 |
|
ISCTR
|
12,75 | 12,75 | 12,76 | 0,87% | 12,65 | 12,89 | 12,80 | 2.834.679.412 | 221.407.817 |
|
YKBNK
|
36,86 | 36,86 | 36,88 | 0,93% | 36,56 | 37,36 | 37,01 | 2.720.156.236 | 73.508.515 |
|
KTLEV
|
57,95 | 57,90 | 57,95 | -7,72% | 57,30 | 60,20 | 58,80 | 2.561.585.805 | 43.563.044 |
|
TCELL
|
96,10 | 96,10 | 96,15 | 1,10% | 95,10 | 96,75 | 95,98 | 1.768.682.408 | 18.427.802 |
|
GARAN
|
132,20 | 132,20 | 132,30 | 0,99% | 130,90 | 133,50 | 132,56 | 1.577.290.005 | 11.898.659 |
|
CITAS
|
116,50 | 116,40 | 116,50 | -8,98% | 115,90 | 130,10 | 122,49 | 1.526.972.126 | 12.466.002 |
|
SAHOL
|
94,45 | 94,45 | 94,50 | 1,34% | 93,35 | 95,40 | 94,69 | 1.210.312.883 | 12.781.589 |
|
GESAN
|
82,90 | - | 82,90 | -9,99% | 82,90 | 93,20 | 90,17 | 1.174.724.663 | 13.027.781 |
|
BIMAS
|
403,25 | 403,00 | 403,25 | -0,55% | 399,25 | 406,00 | 401,90 | 1.168.782.233 | 2.908.177 |
|
KPEKS
|
110,30 | - | 110,30 | -9,96% | 110,30 | 120,00 | 113,35 | 1.135.718.969 | 10.019.970 |
|
EREGL
|
38,84 | 38,84 | 38,86 | 0,15% | 38,62 | 39,10 | 38,89 | 1.120.643.923 | 28.815.563 |
|
TKNKA
|
168,60 | 168,10 | 168,50 | 7,32% | 161,00 | 172,80 | 169,84 | 999.748.214 | 5.886.577 |
|
DSTKF
|
2.156,00 | 2.154,00 | 2.155,00 | 3,60% | 2.069,00 | 2.172,00 | 2.118,15 | 968.666.617 | 457.317 |
|
TTKOM
|
51,45 | 51,40 | 51,45 | 0,68% | 51,15 | 51,80 | 51,48 | 958.084.907 | 18.659.510 |
|
PASEU
|
225,10 | 225,10 | 225,30 | -6,67% | 218,00 | 233,00 | 225,68 | 956.363.086 | 4.237.665 |
|
KRDMD
|
46,72 | 46,70 | 46,74 | -1,39% | 46,70 | 47,42 | 47,06 | 911.330.678 | 19.364.123 |
|
DMRGD
|
11,28 | 11,28 | 11,29 | -3,59% | 11,25 | 12,00 | 11,72 | 868.787.948 | 74.162.485 |
|
PETKM
|
20,66 | 20,66 | 20,68 | 2,99% | 20,08 | 21,06 | 20,66 | 836.260.073 | 40.470.340 |
|
TRALT
|
51,60 | 51,60 | 51,65 | -2,46% | 51,50 | 53,00 | 52,16 | 813.995.011 | 15.605.061 |
|
SASA
|
2,34 | 2,34 | 2,35 | -0,43% | 2,33 | 2,37 | 2,35 | 808.722.727 | 344.124.839 |
|
ANELE
|
191,40 | 191,40 | 191,70 | 0,47% | 182,50 | 195,90 | 191,07 | 778.240.020 | 4.073.043 |
|
KRDMA
|
68,15 | 68,10 | 68,15 | 2,25% | 67,80 | 71,15 | 69,55 | 759.590.460 | 10.922.111 |
|
PGSUS
|
149,80 | 149,70 | 149,80 | 1,90% | 147,00 | 150,20 | 149,06 | 752.992.641 | 5.051.457 |
|
HALKB
|
42,10 | 42,08 | 42,10 | -0,19% | 41,80 | 42,96 | 42,45 | 748.768.258 | 17.637.407 |
|
VAKBN
|
32,38 | 32,36 | 32,38 | 2,02% | 31,70 | 32,72 | 32,32 | 740.895.092 | 22.926.813 |
|
ODINE
|
1.980,00 | 1.978,00 | 1.983,00 | -1,64% | 1.822,00 | 2.074,00 | 1.944,25 | 669.424.290 | 344.309 |
|
SARAE
|
84,20 | 84,15 | 84,20 | -4,70% | 83,10 | 89,05 | 85,39 | 659.819.406 | 7.727.552 |
|
EKGYO
|
20,04 | 20,04 | 20,06 | 0,20% | 20,00 | 20,46 | 20,20 | 608.374.919 | 30.122.701 |
|
SISE
|
40,00 | 40,00 | 40,02 | 0,96% | 39,66 | 40,22 | 39,96 | 602.069.461 | 15.065.738 |
|
BIGEN
|
187,90 | 187,90 | 188,10 | 2,23% | 182,60 | 188,10 | 184,14 | 563.564.410 | 3.060.447 |
|
FROTO
|
78,15 | 78,10 | 78,15 | 1,56% | 77,10 | 78,65 | 78,11 | 544.243.962 | 6.967.703 |
|
TERA
|
188,80 | 188,70 | 188,90 | 0,69% | 188,00 | 191,20 | 189,40 | 525.677.663 | 2.775.565 |
|
SELEC
|
335,00 | 334,75 | 335,00 | 0,45% | 329,00 | 337,25 | 333,14 | 484.284.123 | 1.453.687 |
|
ALBTN
|
33,84 | 33,80 | 33,84 | -1,63% | 33,20 | 36,70 | 34,89 | 468.656.729 | 13.431.155 |
|
BJKAS
|
2,26 | 2,25 | 2,26 | 2,26% | 2,17 | 2,34 | 2,25 | 437.826.663 | 194.422.092 |
|
EUPWR
|
92,35 | - | 92,35 | -9,99% | 92,35 | 101,90 | 96,68 | 434.396.275 | 4.493.360 |
|
TKFEN
|
211,00 | 211,00 | 211,10 | 0,81% | 209,60 | 219,10 | 214,54 | 422.066.214 | 1.967.355 |
|
METEN
|
19,92 | 19,92 | 19,94 | -1,19% | 19,18 | 20,68 | 20,09 | 393.428.759 | 19.581.867 |
|
LIDER
|
30,78 | 30,78 | 30,82 | -5,41% | 30,66 | 34,20 | 32,03 | 381.363.417 | 11.905.056 |
|
GUBRF
|
482,00 | 482,00 | 482,25 | 0,05% | 479,00 | 484,50 | 481,41 | 372.231.573 | 772.994 |
|
TAVHL
|
266,50 | 266,25 | 266,50 | 0,57% | 265,50 | 270,50 | 267,93 | 362.909.116 | 1.354.486 |
|
BRSAN
|
716,50 | 716,00 | 716,50 | -1,04% | 713,00 | 730,50 | 720,12 | 362.260.215 | 503.055 |
|
CRFSA
|
294,75 | 294,75 | 295,25 | 2,08% | 282,00 | 299,50 | 290,86 | 358.725.474 | 1.233.332 |
|
MGROS
|
532,00 | 531,50 | 532,00 | -0,28% | 531,00 | 538,00 | 533,28 | 346.358.351 | 649.488 |
|
KUYAS
|
64,95 | 64,95 | 65,05 | -0,84% | 64,60 | 66,00 | 65,14 | 333.903.197 | 5.125.982 |
|
TEHOL
|
36,08 | 36,04 | 36,08 | 0,22% | 35,92 | 36,46 | 36,08 | 332.151.621 | 9.205.938 |
|
KARCL
|
147,20 | 147,10 | 147,20 | -2,84% | 143,40 | 156,00 | 149,74 | 305.630.131 | 2.041.112 |
|
ENKAI
|
88,75 | 88,75 | 88,80 | 1,54% | 87,50 | 88,85 | 88,23 | 302.760.119 | 3.431.459 |
|
ALTINS1
|
73,64 | 73,63 | 73,64 | -1,13% | 73,60 | 74,86 | 74,24 | 299.751.923 | 4.037.898 |
|
CWENE
|
36,08 | 36,08 | 36,10 | -3,79% | 36,02 | 37,50 | 36,54 | 294.001.172 | 8.046.045 |
|
CANTE
|
1,35 | 1,35 | 1,36 | -2,17% | 1,34 | 1,42 | 1,37 | 288.845.840 | 211.315.017 |
|
TOASO
|
273,50 | 273,50 | 273,75 | 0,83% | 270,50 | 275,50 | 273,59 | 287.525.802 | 1.050.931 |
|
EFOR
|
17,77 | 17,77 | 17,78 | -1,39% | 17,50 | 18,26 | 17,81 | 274.247.325 | 15.400.944 |
|
DOFRB
|
118,40 | 118,30 | 118,40 | -6,33% | 117,70 | 125,70 | 120,62 | 262.615.556 | 2.177.255 |
|
GIPTA
|
76,40 | - | 76,40 | -9,96% | 76,40 | 80,45 | 78,00 | 241.662.313 | 3.098.090 |
|
GOLDA
|
13,50 | 13,47 | 13,50 | 4,25% | 12,75 | 13,80 | 13,36 | 240.050.302 | 17.968.321 |
|
BETAE
|
88,05 | 88,05 | 88,10 | -1,34% | 87,65 | 90,00 | 88,66 | 232.908.104 | 2.627.069 |
|
MARTI
|
1,87 | 1,86 | 1,87 | 10,00% | 1,76 | 1,87 | 1,82 | 223.946.320 | 123.320.034 |
|
HEKTS
|
2,72 | 2,72 | 2,73 | -0,37% | 2,71 | 2,75 | 2,73 | 220.289.198 | 80.692.572 |
|
AKSEN
|
78,85 | 78,80 | 78,85 | -0,69% | 78,30 | 80,10 | 79,13 | 217.226.537 | 2.745.059 |
|
TCKRC
|
146,20 | 146,20 | 146,40 | -0,95% | 139,40 | 147,30 | 143,88 | 211.062.537 | 1.466.965 |
|
AYGAZ
|
341,50 | 341,50 | 341,75 | 1,94% | 334,50 | 346,50 | 341,80 | 207.886.038 | 608.217 |
|
AEFES
|
17,94 | 17,93 | 17,94 | 0,56% | 17,86 | 18,24 | 17,98 | 201.105.706 | 11.187.268 |
|
PEKGY
|
14,18 | - | 14,18 | -9,97% | 14,18 | 14,18 | 14,18 | 201.079.618 | 14.180.509 |
|
MANAS
|
33,08 | 33,06 | 33,08 | -0,06% | 32,94 | 34,06 | 33,32 | 196.845.395 | 5.907.970 |
|
BTCIM
|
4,02 | 4,02 | 4,03 | -1,71% | 3,83 | 4,13 | 4,00 | 196.780.733 | 49.247.528 |
|
BRLSM
|
22,88 | 22,86 | 22,90 | -6,54% | 22,64 | 25,20 | 23,47 | 196.587.242 | 8.376.441 |
|
TRMET
|
140,90 | 140,80 | 141,00 | -2,63% | 139,90 | 145,30 | 142,07 | 196.425.907 | 1.382.587 |
|
KARSN
|
10,34 | 10,34 | 10,35 | 4,66% | 9,97 | 10,45 | 10,25 | 195.026.922 | 19.036.607 |
|
VESTL
|
23,12 | 23,12 | 23,14 | 0,70% | 22,54 | 24,00 | 23,27 | 190.145.080 | 8.169.748 |
|
ATATR
|
13,98 | 13,97 | 13,98 | -2,44% | 13,98 | 14,51 | 14,21 | 183.520.223 | 12.917.041 |
|
KRDMB
|
133,20 | 133,10 | 133,20 | -0,45% | 130,70 | 136,40 | 133,39 | 183.116.484 | 1.372.830 |
|
ULKER
|
91,40 | 91,35 | 91,40 | 1,61% | 89,95 | 92,15 | 91,14 | 182.715.950 | 2.004.708 |
|
SKBNK
|
6,27 | 6,27 | 6,28 | 0,48% | 6,20 | 6,28 | 6,24 | 181.421.239 | 29.056.707 |
|
ENERY
|
10,15 | 10,15 | 10,16 | 2,73% | 9,92 | 10,23 | 10,12 | 173.538.836 | 17.153.943 |
|
TRHOL
|
3.140,00 | 3.137,50 | 3.140,00 | 0,16% | 3.115,00 | 3.182,50 | 3.134,64 | 163.061.058 | 52.019 |
|
GLRMK
|
170,30 | 170,20 | 170,30 | 0,41% | 168,90 | 171,80 | 170,59 | 161.234.877 | 945.166 |
|
RYSAS
|
29,22 | 29,20 | 29,22 | 1,46% | 28,70 | 29,52 | 29,20 | 159.298.679 | 5.456.107 |
|
CEMZY
|
14,79 | 14,79 | 14,81 | -4,33% | 14,71 | 15,19 | 14,96 | 154.650.746 | 10.335.875 |
|
ENJSA
|
110,90 | 110,80 | 110,90 | 0,73% | 110,00 | 111,70 | 110,87 | 152.301.370 | 1.373.678 |
|
TSPOR
|
1,06 | 1,05 | 1,06 | -2,75% | 1,03 | 1,06 | 1,05 | 150.694.734 | 143.613.625 |
|
INFO
|
5,52 | 5,51 | 5,52 | -6,44% | 5,39 | 5,76 | 5,59 | 149.988.095 | 26.851.887 |
|
MRGYO
|
1,65 | 1,64 | 1,65 | 3,13% | 1,59 | 1,66 | 1,63 | 146.495.439 | 89.905.321 |
|
CVKMD
|
16,73 | 16,71 | 16,73 | -0,18% | 16,58 | 16,88 | 16,73 | 141.114.530 | 8.432.765 |
|
KOCMT
|
4,18 | - | 4,18 | -9,91% | 4,18 | 4,64 | 4,31 | 138.110.486 | 32.021.029 |
|
GRTHO
|
200,70 | 200,50 | 200,70 | -8,81% | 198,10 | 217,70 | 204,87 | 137.763.609 | 672.438 |
|
RGYAS
|
211,40 | 211,30 | 211,50 | -1,86% | 211,30 | 215,00 | 213,21 | 136.184.858 | 638.726 |
|
HATSN
|
72,90 | - | 72,90 | -10,00% | 72,90 | 78,70 | 75,11 | 135.351.642 | 1.801.951 |
|
TMPOL
|
407,75 | 407,75 | 408,25 | -4,00% | 406,50 | 422,00 | 411,64 | 127.981.308 | 310.908 |
|
TURSG
|
6,15 | 6,15 | 6,16 | 3,02% | 6,02 | 6,24 | 6,14 | 125.508.932 | 20.442.440 |
|
MASFN
|
40,26 | 40,26 | 40,28 | 1,26% | 39,12 | 40,68 | 39,89 | 122.359.074 | 3.067.296 |
|
EDIP
|
38,42 | - | - | -4,57% | 38,40 | 41,50 | 39,73 | 122.128.309 | 3.073.740 |
|
EKDMR
|
49,24 | 49,20 | 49,24 | 2,58% | 48,02 | 49,30 | 48,76 | 120.666.671 | 2.474.831 |
|
HEDEF
|
75,85 | - | 75,85 | -9,97% | 75,85 | 80,50 | 77,50 | 116.350.155 | 1.501.216 |
|
PAHOL
|
1,36 | 1,35 | 1,36 | 3,03% | 1,32 | 1,36 | 1,34 | 114.109.888 | 85.006.264 |
|
BAHKM
|
163,40 | 163,20 | 163,50 | 1,36% | 158,00 | 168,50 | 163,38 | 113.916.230 | 697.259 |
|
ECILC
|
77,45 | 77,45 | 77,50 | -0,39% | 77,30 | 78,70 | 77,89 | 111.960.065 | 1.437.393 |
|
MCARD
|
153,90 | 153,70 | 153,90 | -2,47% | 153,10 | 161,20 | 156,86 | 110.304.514 | 703.188 |
|
ALARK
|
108,50 | 108,40 | 108,50 | 0,18% | 107,50 | 110,00 | 108,78 | 109.994.292 | 1.011.170 |
|
FENER
|
3,12 | 3,12 | 3,13 | -0,32% | 3,11 | 3,15 | 3,13 | 109.781.842 | 35.077.604 |
|
KBORU
|
19,99 | - | - | -7,54% | 19,99 | 21,54 | 20,32 | 108.306.419 | 5.330.799 |
|
SVGYO
|
18,13 | 18,13 | 18,14 | 0,39% | 17,94 | 18,45 | 18,21 | 106.512.250 | 5.848.220 |
|
MOGAN
|
17,69 | 17,69 | 17,71 | -7,29% | 17,60 | 19,28 | 18,31 | 106.372.023 | 5.809.222 |
|
BALSU
|
9,75 | 9,74 | 9,75 | -1,91% | 9,65 | 9,93 | 9,77 | 105.224.534 | 10.765.244 |
|
OYAKC
|
22,58 | 22,58 | 22,60 | 0,44% | 22,46 | 22,76 | 22,67 | 104.131.877 | 4.593.589 |
|
ORZAX
|
87,75 | 87,70 | 87,75 | -1,13% | 87,00 | 89,30 | 87,98 | 102.878.685 | 1.169.332 |
|
OBAMS
|
5,60 | 5,59 | 5,60 | -3,95% | 5,59 | 5,83 | 5,69 | 102.319.477 | 17.971.208 |
|
YEOTK
|
33,64 | 33,62 | 33,64 | -1,87% | 33,60 | 34,40 | 33,87 | 100.154.893 | 2.957.182 |
|
EMPAE
|
64,10 | 64,05 | 64,10 | -2,29% | 64,05 | 66,85 | 64,85 | 99.402.284 | 1.532.799 |
|
BINHO
|
9,85 | 9,84 | 9,85 | 1,13% | 9,80 | 10,07 | 9,95 | 98.253.811 | 9.874.638 |
|
IZFAS
|
57,75 | 57,75 | 57,85 | -1,20% | 56,25 | 59,00 | 57,58 | 96.694.494 | 1.679.197 |
|
CIMSA
|
44,96 | 44,94 | 44,96 | 0,63% | 44,78 | 45,28 | 45,08 | 96.478.982 | 2.140.230 |
|
ATATP
|
300,50 | 300,50 | 300,75 | 0,42% | 293,00 | 305,25 | 299,10 | 95.760.134 | 320.160 |
|
PSGYO
|
3,18 | 3,18 | 3,19 | -0,93% | 3,18 | 3,26 | 3,22 | 92.346.578 | 28.701.126 |
|
NETCD
|
122,80 | 122,80 | 122,90 | 1,24% | 121,10 | 125,00 | 122,60 | 91.540.341 | 746.655 |
|
HOROZ
|
59,90 | 59,85 | 59,95 | 2,57% | 58,40 | 62,20 | 60,65 | 88.961.300 | 1.466.902 |
|
IEYHO
|
208,00 | 207,90 | 208,00 | 0,19% | 207,00 | 210,00 | 208,04 | 88.515.106 | 425.471 |
|
MAGEN
|
33,68 | 33,64 | 33,68 | -3,11% | 33,40 | 35,20 | 34,20 | 87.578.389 | 2.560.955 |
|
ARDYZ
|
84,30 | 84,30 | 84,35 | -2,54% | 84,10 | 87,75 | 85,65 | 86.091.674 | 1.005.120 |
|
VEYAS
|
135,00 | 135,00 | 135,10 | -0,74% | 134,00 | 136,20 | 135,23 | 84.782.828 | 626.936 |
|
GUNDG
|
1.531,00 | 1.530,00 | 1.531,00 | -8,10% | 1.500,00 | 1.697,00 | 1.572,37 | 82.525.890 | 52.485 |
|
MPARK
|
417,25 | 416,75 | 417,25 | -0,89% | 416,25 | 422,25 | 418,68 | 81.227.533 | 194.011 |
|
MEGMT
|
44,30 | 44,28 | 44,30 | 0,09% | 43,92 | 44,68 | 44,25 | 80.722.259 | 1.824.255 |
|
QUICK
|
67,05 | 67,00 | 67,05 | -0,96% | 66,55 | 67,80 | 67,14 | 80.100.990 | 1.193.097 |
|
ODAS
|
7,33 | 7,33 | 7,34 | 0,14% | 7,27 | 7,40 | 7,33 | 79.453.171 | 10.846.698 |
|
MIATK
|
27,84 | 27,82 | 27,84 | -1,49% | 27,76 | 29,16 | 28,21 | 78.803.003 | 2.793.554 |
|
TGSAS
|
218,00 | 217,70 | 218,30 | -6,12% | 217,00 | 233,90 | 224,01 | 77.307.121 | 345.103 |
|
RYGYO
|
51,35 | 51,30 | 51,40 | 1,08% | 50,10 | 51,80 | 51,28 | 77.304.164 | 1.507.556 |
|
ALTNY
|
17,48 | 17,47 | 17,48 | -1,47% | 17,42 | 17,73 | 17,56 | 74.565.344 | 4.246.059 |
|
ALVES
|
1,40 | 1,39 | 1,40 | -2,78% | 1,37 | 1,42 | 1,39 | 73.967.693 | 53.109.718 |
|
NIBAS
|
4,46 | 4,46 | - | 9,85% | 4,10 | 4,46 | 4,36 | 72.754.741 | 16.683.104 |
|
AGHOL
|
31,90 | 31,88 | 31,90 | -0,31% | 31,88 | 32,64 | 32,17 | 70.573.117 | 2.193.609 |
|
ISKPL
|
8,24 | 8,24 | 8,25 | 0,61% | 8,11 | 8,38 | 8,23 | 68.788.133 | 8.363.099 |
|
CATES
|
72,10 | 72,10 | 72,20 | 2,93% | 69,90 | 73,00 | 71,41 | 66.970.325 | 937.824 |
|
CCOLA
|
76,25 | 76,15 | 76,20 | 1,40% | 75,45 | 76,80 | 76,32 | 66.356.482 | 869.435 |
|
EKIM
|
19,08 | 19,08 | 19,09 | 1,22% | 18,91 | 19,55 | 19,26 | 64.895.993 | 3.369.602 |
|
BLUME
|
41,82 | 41,76 | 41,82 | -0,14% | 40,30 | 42,50 | 41,44 | 64.737.374 | 1.562.366 |
|
GENIL
|
11,41 | 11,41 | 11,43 | -0,09% | 11,25 | 11,49 | 11,38 | 64.243.429 | 5.647.860 |
|
ISVEA
|
84,10 | 84,10 | 84,65 | -3,22% | 82,55 | 88,65 | 85,88 | 63.693.881 | 741.623 |
|
ECOGR
|
35,30 | 35,30 | 35,32 | 1,79% | 34,28 | 35,40 | 35,11 | 62.823.916 | 1.789.569 |
|
HKTM
|
14,19 | 14,19 | 14,21 | 3,13% | 13,60 | 14,26 | 13,87 | 61.520.682 | 4.434.783 |
|
SOKM
|
55,85 | 55,85 | 55,90 | 0,81% | 55,25 | 56,70 | 56,14 | 60.600.996 | 1.079.545 |
|
AHGAZ
|
38,26 | 38,26 | 38,30 | 0,74% | 37,88 | 38,56 | 38,22 | 60.361.804 | 1.579.332 |
|
SOHOE
|
10,79 | 10,77 | 10,79 | 1,60% | 10,56 | 10,94 | 10,76 | 59.566.535 | 5.536.640 |
|
TABGD
|
235,50 | 235,40 | 235,50 | -0,13% | 234,40 | 239,30 | 236,29 | 59.247.229 | 250.737 |
|
RALYH
|
268,75 | 268,25 | 268,75 | -0,92% | 267,00 | 271,25 | 269,32 | 57.840.831 | 214.766 |
|
SMRTG
|
10,33 | 10,32 | 10,34 | 0,19% | 10,08 | 10,44 | 10,24 | 57.142.578 | 5.582.384 |
|
ARCLK
|
91,15 | 91,10 | 91,15 | 0,55% | 90,80 | 92,05 | 91,52 | 56.477.079 | 617.092 |
|
IZMDC
|
11,83 | 11,83 | 11,85 | -5,81% | 11,83 | 12,50 | 12,10 | 56.054.745 | 4.632.380 |
|
AKFIS
|
18,04 | 18,03 | 18,04 | 1,35% | 17,57 | 18,12 | 17,91 | 56.042.890 | 3.129.783 |
|
DAPGM
|
7,96 | 7,95 | 7,96 | -1,85% | 7,93 | 8,11 | 7,99 | 55.044.603 | 6.890.886 |
|
ICUGS
|
4,33 | 4,32 | 4,33 | -8,84% | 4,28 | 4,74 | 4,44 | 54.248.530 | 12.219.987 |
|
ALBRK
|
8,61 | 8,60 | 8,62 | -0,81% | 8,60 | 8,75 | 8,69 | 53.503.714 | 6.154.509 |
|
TSKB
|
11,01 | 11,01 | 11,02 | 0,73% | 10,95 | 11,09 | 11,05 | 52.503.300 | 4.752.756 |
|
SDTTR
|
21,80 | 21,80 | 21,82 | -2,24% | 21,74 | 22,30 | 22,00 | 49.986.242 | 2.272.613 |
|
OZATD
|
4.827,50 | 4.825,00 | 4.827,50 | -0,16% | 4.820,00 | 4.885,00 | 4.831,97 | 48.662.810 | 10.071 |
|
USHOL
|
87,00 | 86,65 | 86,95 | 5,39% | 82,60 | 90,80 | 88,66 | 48.238.047 | 544.055 |
|
PATEK
|
20,30 | 20,26 | 20,28 | -2,03% | 20,28 | 20,78 | 20,53 | 47.932.793 | 2.334.768 |
|
PRZMA
|
87,65 | 87,55 | 87,65 | -3,68% | 87,50 | 90,50 | 88,81 | 47.458.997 | 534.416 |
|
PKART
|
135,00 | 135,00 | - | 9,93% | 124,40 | 135,00 | 131,83 | 47.209.349 | 358.117 |
|
OFSYM
|
68,30 | 68,15 | 68,25 | 1,86% | 67,45 | 69,50 | 68,54 | 45.157.661 | 658.863 |
|
ISMEN
|
33,24 | 33,26 | 33,28 | 0,06% | 33,22 | 33,90 | 33,59 | 45.028.678 | 1.340.713 |
|
TRGYO
|
95,15 | 95,10 | 95,15 | -1,40% | 95,10 | 96,45 | 95,62 | 44.747.205 | 467.954 |
|
KATMR
|
2,05 | 2,04 | 2,05 | 0,00% | 2,03 | 2,07 | 2,05 | 44.645.461 | 21.780.248 |
|
GENKM
|
9,74 | 9,73 | 9,74 | -1,81% | 9,71 | 10,35 | 9,82 | 44.471.823 | 4.527.371 |
|
NETAS
|
92,90 | 92,90 | 93,00 | 1,36% | 90,80 | 95,40 | 93,43 | 44.331.806 | 474.519 |
|
FORTE
|
112,30 | 112,20 | 112,40 | -1,58% | 111,70 | 114,30 | 112,52 | 43.437.316 | 386.033 |
|
SAYAS
|
56,75 | 56,70 | 56,75 | -1,99% | 56,25 | 58,20 | 56,84 | 43.105.763 | 758.335 |
|
FZLGY
|
9,07 | 9,06 | 9,07 | -3,61% | 9,04 | 9,48 | 9,16 | 42.782.546 | 4.671.371 |
|
KCAER
|
15,93 | 15,93 | 15,94 | 0,19% | 15,83 | 16,03 | 15,96 | 42.729.718 | 2.677.524 |
|
UCAYM
|
23,18 | 23,16 | 23,18 | -3,98% | 23,16 | 24,18 | 23,50 | 41.861.571 | 1.781.024 |
|
PNSUT
|
11,41 | 11,41 | 11,43 | -3,22% | 11,26 | 12,02 | 11,50 | 41.362.166 | 3.596.812 |
|
ESCOM
|
5,47 | 5,46 | 5,47 | 0,00% | 5,45 | 5,58 | 5,52 | 40.645.858 | 7.366.408 |
|
IZENR
|
7,43 | 7,43 | 7,44 | -2,24% | 7,41 | 7,65 | 7,55 | 40.366.336 | 5.346.508 |
|
KGYO
|
12,70 | 12,68 | 12,70 | -2,68% | 12,68 | 13,00 | 12,79 | 39.591.872 | 3.094.798 |
|
ADEL
|
33,02 | 33,00 | 33,02 | -3,17% | 32,68 | 34,14 | 33,39 | 38.978.079 | 1.167.303 |
|
TATEN
|
8,34 | 8,33 | 8,34 | -0,95% | 8,30 | 8,51 | 8,37 | 38.863.039 | 4.642.994 |
|
HURGZ
|
7,16 | 7,15 | 7,16 | 4,53% | 6,85 | 7,28 | 7,13 | 38.718.328 | 5.429.462 |
|
AKSUE
|
30,30 | - | 30,30 | -9,98% | 30,30 | 30,90 | 30,31 | 38.485.103 | 1.269.757 |
|
SURGY
|
31,70 | 31,68 | 31,70 | 0,96% | 31,20 | 32,04 | 31,66 | 37.520.671 | 1.185.020 |
|
GRSEL
|
297,50 | 297,00 | 297,50 | -0,83% | 296,75 | 310,00 | 299,48 | 37.489.864 | 125.185 |
|
DEVA
|
95,05 | 95,00 | 95,05 | 1,49% | 92,15 | 95,40 | 94,72 | 37.363.074 | 394.478 |
|
DOHOL
|
22,20 | 22,20 | 22,22 | 0,36% | 21,98 | 22,34 | 22,16 | 37.315.420 | 1.683.777 |
|
INDES
|
11,75 | 11,74 | 11,76 | -1,01% | 11,72 | 12,09 | 11,92 | 36.302.390 | 3.044.402 |
|
BERA
|
13,81 | 13,80 | 13,81 | 1,54% | 13,64 | 13,98 | 13,80 | 36.155.786 | 2.620.102 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | -0,92% | 1,07 | 1,09 | 1,08 | 36.125.824 | 33.441.084 |
|
ZOREN
|
2,33 | 2,33 | 2,34 | 0,43% | 2,32 | 2,39 | 2,35 | 35.910.684 | 15.300.627 |
|
PRDGS
|
8,10 | 8,09 | 8,10 | 3,45% | 7,83 | 8,22 | 8,05 | 35.188.506 | 4.371.952 |
|
AKSA
|
10,79 | 10,78 | 10,79 | 0,19% | 10,78 | 10,88 | 10,83 | 35.080.531 | 3.238.004 |
|
ZGYO
|
23,94 | - | 23,94 | -9,93% | 23,94 | 26,58 | 24,57 | 34.748.130 | 1.414.078 |
|
ORGE
|
23,44 | 23,44 | 23,48 | -2,41% | 23,42 | 24,28 | 23,71 | 34.246.597 | 1.444.364 |
|
AKFYE
|
22,98 | 22,98 | 23,00 | 1,41% | 22,64 | 23,12 | 22,95 | 34.140.763 | 1.487.413 |
|
ARSAN
|
4,38 | 4,37 | 4,38 | -0,45% | 4,34 | 4,45 | 4,39 | 33.773.463 | 7.696.988 |
|
MEYSU
|
12,12 | 12,11 | 12,12 | 1,00% | 12,00 | 12,38 | 12,18 | 33.684.849 | 2.764.865 |
|
NTHOL
|
43,00 | 42,96 | 43,00 | 0,37% | 42,72 | 43,38 | 43,16 | 33.565.521 | 777.795 |
|
IHLAS
|
1,09 | 1,08 | 1,09 | 1,87% | 1,07 | 1,09 | 1,08 | 33.563.185 | 30.992.140 |
|
TARKM
|
561,00 | 561,00 | 561,50 | -0,44% | 551,50 | 572,00 | 561,64 | 33.339.175 | 59.360 |
|
QUAGR
|
3,13 | 3,12 | 3,13 | -1,57% | 3,12 | 3,21 | 3,15 | 33.072.591 | 10.486.229 |
|
ARMGD
|
190,60 | 190,40 | 190,60 | 2,53% | 186,50 | 193,10 | 189,48 | 32.900.488 | 173.637 |
|
SOKE
|
11,95 | 11,94 | 11,96 | -6,49% | 11,61 | 12,30 | 11,92 | 32.767.188 | 2.748.042 |
|
KLYPV
|
61,90 | 61,90 | 62,00 | -0,48% | 61,50 | 62,55 | 61,95 | 32.748.844 | 528.613 |
|
ENSRI
|
5,06 | 5,05 | 5,06 | -0,59% | 5,04 | 5,21 | 5,09 | 32.684.421 | 6.418.166 |
|
AYCES
|
468,50 | 468,00 | 468,50 | 4,34% | 451,00 | 468,75 | 462,06 | 32.462.759 | 70.256 |
|
DOAS
|
164,30 | 164,20 | 164,30 | 0,31% | 164,10 | 165,40 | 164,80 | 32.335.022 | 196.212 |
|
EUREN
|
3,91 | 3,90 | 3,91 | 0,00% | 3,88 | 3,95 | 3,91 | 31.465.992 | 8.038.524 |
|
ALKLC
|
426,25 | 426,00 | 426,25 | 0,12% | 425,75 | 429,00 | 426,72 | 31.369.088 | 73.513 |
|
SSAAT
|
34,88 | 34,86 | 34,88 | -0,40% | 34,78 | 35,20 | 34,96 | 30.772.700 | 880.312 |
|
KARTN
|
160,80 | 160,70 | 160,90 | -2,90% | 160,00 | 164,70 | 161,46 | 29.750.809 | 184.258 |
|
AKGRT
|
6,23 | 6,22 | 6,24 | 0,16% | 6,22 | 6,32 | 6,27 | 29.509.068 | 4.704.156 |
|
BESTE
|
31,68 | 31,68 | 31,72 | -0,44% | 31,30 | 31,94 | 31,60 | 29.267.238 | 926.286 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 0,50% | 2,02 | 2,05 | 2,04 | 29.054.317 | 14.259.017 |
|
VBTYZ
|
38,24 | 38,20 | 38,24 | 1,32% | 37,78 | 39,00 | 38,43 | 29.012.892 | 755.041 |
|
MAALT
|
1.038,00 | 1.037,00 | 1.038,00 | 1,96% | 1.020,00 | 1.059,00 | 1.039,41 | 28.933.021 | 27.836 |
|
AKENR
|
10,52 | 10,52 | 10,53 | 0,00% | 10,00 | 10,63 | 10,44 | 28.903.489 | 2.768.936 |
|
TNZTP
|
32,16 | 32,16 | 32,20 | 0,50% | 31,58 | 32,46 | 32,13 | 28.516.607 | 887.467 |
|
PAPIL
|
13,74 | 13,73 | 13,74 | -1,29% | 13,68 | 14,10 | 13,83 | 28.355.742 | 2.049.927 |
|
GZNMI
|
55,50 | - | - | -3,48% | 55,50 | 58,40 | 56,46 | 27.895.646 | 494.062 |
|
ISDMR
|
53,30 | 53,25 | 53,30 | 0,00% | 52,95 | 54,00 | 53,40 | 27.075.716 | 507.044 |
|
GEREL
|
37,80 | 37,80 | 37,82 | -1,31% | 37,80 | 38,50 | 38,08 | 26.678.283 | 700.555 |
|
SARKY
|
24,74 | 24,74 | 24,76 | -1,28% | 24,70 | 25,20 | 24,93 | 26.476.039 | 1.061.971 |
|
SANFM
|
9,92 | 9,92 | 9,93 | -4,52% | 9,85 | 10,15 | 9,98 | 26.251.284 | 2.630.475 |
|
BIOEN
|
19,07 | 19,06 | 19,09 | -0,16% | 18,80 | 19,57 | 19,11 | 26.219.166 | 1.372.156 |
|
AGESA
|
264,75 | 265,00 | 265,25 | 1,34% | 259,75 | 266,75 | 264,24 | 26.112.552 | 98.821 |
|
VESBE
|
5,35 | 5,34 | 5,35 | 0,00% | 5,33 | 5,53 | 5,42 | 26.043.794 | 4.805.400 |
|
OZSUB
|
42,80 | 42,76 | 42,82 | -1,38% | 42,18 | 43,40 | 42,80 | 25.866.531 | 604.377 |
|
MARMR
|
2,28 | 2,27 | 2,28 | 0,88% | 2,26 | 2,31 | 2,29 | 25.296.901 | 11.060.403 |
|
ULUUN
|
8,48 | 8,47 | 8,49 | 0,12% | 8,30 | 8,60 | 8,50 | 24.961.636 | 2.936.223 |
|
TRENJ
|
106,80 | 106,70 | 106,80 | -0,09% | 106,50 | 108,50 | 107,41 | 24.936.214 | 232.165 |
|
FONET
|
4,91 | 4,90 | 4,91 | -1,80% | 4,90 | 5,02 | 4,96 | 24.756.953 | 4.996.326 |
|
ESEN
|
3,61 | 3,61 | 3,62 | -0,55% | 3,61 | 3,68 | 3,64 | 24.649.812 | 6.770.513 |
|
AGROT
|
2,04 | 2,03 | 2,04 | 0,49% | 2,02 | 2,05 | 2,03 | 24.505.285 | 12.065.414 |
|
BORSK
|
6,37 | 6,37 | 6,38 | 3,75% | 6,15 | 6,44 | 6,36 | 24.166.305 | 3.798.219 |
|
TURGG
|
29,00 | 29,00 | 29,04 | 2,98% | 27,38 | 29,46 | 28,59 | 24.126.919 | 843.773 |
|
PRKME
|
18,85 | 18,84 | 18,86 | -3,43% | 18,84 | 19,55 | 19,16 | 24.005.805 | 1.252.697 |
|
KLRHO
|
65,65 | 65,55 | 65,60 | -0,30% | 65,45 | 66,30 | 65,81 | 23.968.961 | 364.200 |
|
KLGYO
|
5,10 | 5,10 | 5,11 | 3,24% | 4,95 | 5,17 | 5,11 | 23.931.402 | 4.688.007 |
|
BIGTK
|
336,00 | 336,00 | 336,50 | -2,54% | 335,25 | 354,75 | 339,63 | 23.478.282 | 69.130 |
|
EGGUB
|
110,20 | 110,10 | 110,30 | -1,61% | 110,10 | 113,70 | 111,57 | 23.418.947 | 209.906 |
|
ONCSM
|
216,40 | 216,30 | 216,40 | -3,39% | 215,60 | 224,00 | 218,79 | 23.255.135 | 106.292 |
|
ISGYO
|
26,14 | 26,12 | 26,16 | -0,61% | 25,94 | 26,60 | 26,22 | 23.243.905 | 886.621 |
|
EGEGY
|
26,64 | - | 26,64 | -10,00% | 26,64 | 28,94 | 27,18 | 23.164.796 | 852.196 |
|
LMKDC
|
23,38 | 23,36 | 23,38 | -0,09% | 23,36 | 23,50 | 23,43 | 22.933.950 | 978.940 |
|
CRDFA
|
26,30 | 26,24 | 26,30 | 5,20% | 25,00 | 27,50 | 26,14 | 22.808.825 | 872.708 |
|
MAKTK
|
10,62 | 10,62 | 10,64 | -0,93% | 10,41 | 10,95 | 10,60 | 22.516.058 | 2.124.011 |
|
KAREL
|
8,60 | 8,60 | 8,61 | 0,47% | 8,48 | 8,62 | 8,56 | 22.263.903 | 2.600.522 |
|
DCTTR
|
6,28 | 6,27 | 6,28 | -3,09% | 6,15 | 6,47 | 6,32 | 21.857.244 | 3.458.243 |
|
HUNER
|
3,96 | 3,95 | 3,96 | -1,00% | 3,95 | 4,02 | 3,97 | 21.730.050 | 5.470.311 |
|
VERUS
|
674,50 | 673,50 | 675,00 | 0,67% | 656,00 | 688,00 | 668,64 | 21.583.705 | 32.280 |
|
ALGYO
|
3,68 | 3,67 | 3,68 | 0,27% | 3,64 | 3,69 | 3,67 | 21.523.879 | 5.865.067 |
|
LILAK
|
29,32 | 29,30 | 29,32 | 0,76% | 29,06 | 29,56 | 29,29 | 20.959.242 | 715.491 |
|
GOKNR
|
17,80 | 17,79 | 17,80 | 1,02% | 17,56 | 18,05 | 17,84 | 20.825.121 | 1.167.241 |
|
OTKAR
|
320,25 | 320,00 | 320,25 | 0,79% | 316,00 | 321,50 | 319,06 | 20.644.487 | 64.705 |
|
AAGYO
|
12,41 | 12,41 | 12,43 | -0,72% | 12,38 | 12,55 | 12,48 | 20.531.481 | 1.644.785 |
|
OTTO
|
148,70 | 148,70 | 148,80 | -1,13% | 148,20 | 155,90 | 151,74 | 20.364.108 | 134.204 |
|
SNGYO
|
3,48 | 3,48 | 3,49 | 2,35% | 3,37 | 3,51 | 3,45 | 20.093.599 | 5.816.887 |
|
PLTUR
|
20,00 | 20,00 | 20,04 | -0,30% | 19,94 | 20,44 | 20,07 | 19.828.060 | 988.192 |
|
HRKET
|
90,95 | 90,90 | 91,05 | -1,57% | 90,95 | 92,95 | 91,89 | 19.616.603 | 213.476 |
|
PSDTC
|
172,70 | 172,50 | 173,30 | -0,92% | 170,00 | 175,70 | 172,35 | 19.520.405 | 113.263 |
|
KUVVA
|
192,00 | 191,60 | 191,90 | 2,13% | 184,30 | 200,00 | 193,80 | 19.514.147 | 100.691 |
|
DOGUB
|
67,30 | 67,30 | - | 9,97% | 60,00 | 67,30 | 65,57 | 19.385.227 | 295.662 |
|
LINK
|
5,34 | 5,33 | 5,34 | -1,29% | 5,32 | 5,45 | 5,40 | 19.282.019 | 3.573.706 |
|
YYLGD
|
10,11 | 10,10 | 10,11 | -0,20% | 10,09 | 10,18 | 10,12 | 19.280.298 | 1.904.429 |
|
TKNSA
|
17,96 | 17,94 | 17,95 | -0,22% | 17,88 | 18,35 | 18,06 | 19.128.675 | 1.058.995 |
|
MAVI
|
37,28 | 37,26 | 37,28 | 1,08% | 36,92 | 37,44 | 37,25 | 18.941.322 | 508.532 |
|
AKHAN
|
40,98 | 40,92 | 40,98 | -1,35% | 40,84 | 41,54 | 41,14 | 18.709.287 | 454.745 |
|
TBORG
|
163,00 | 163,00 | 163,10 | 1,24% | 159,60 | 163,00 | 161,88 | 18.442.966 | 113.931 |
|
TATGD
|
17,82 | 17,81 | 17,82 | 0,06% | 17,69 | 18,02 | 17,91 | 18.269.875 | 1.019.990 |
|
KORDS
|
84,70 | 84,65 | 84,70 | 0,83% | 83,65 | 85,30 | 84,57 | 18.172.820 | 214.884 |
|
AVPGY
|
56,30 | 56,30 | 56,40 | 2,93% | 54,40 | 56,95 | 56,03 | 18.160.969 | 324.132 |
|
ZERGY
|
9,07 | 9,08 | 9,10 | -3,30% | 9,04 | 9,45 | 9,25 | 17.925.621 | 1.938.590 |
|
ANHYT
|
105,70 | 105,70 | 105,80 | 1,54% | 104,00 | 106,20 | 105,32 | 17.896.601 | 169.930 |
|
BINBN
|
175,80 | 175,80 | 176,10 | 0,46% | 174,60 | 180,00 | 176,05 | 17.741.435 | 100.777 |
|
KONYA
|
3.870,00 | 3.862,50 | 3.870,00 | -0,26% | 3.860,00 | 3.950,00 | 3.888,77 | 17.725.018 | 4.558 |
|
ADGYO
|
58,85 | 58,80 | 58,85 | 1,73% | 57,05 | 59,20 | 58,52 | 17.319.981 | 295.971 |
|
PINSU
|
10,42 | 10,41 | 10,43 | -2,62% | 10,18 | 10,74 | 10,52 | 17.193.190 | 1.635.067 |
|
DOCO
|
11.275,00 | 11.255,00 | 11.270,00 | -1,10% | 11.275,00 | 11.422,50 | 11.332,82 | 17.112.553 | 1.510 |
|
ARFYE
|
19,59 | 19,59 | 19,60 | -0,56% | 19,50 | 19,69 | 19,62 | 17.107.562 | 872.080 |
|
PETUN
|
11,84 | 11,83 | 11,84 | -0,75% | 11,62 | 11,94 | 11,75 | 16.865.297 | 1.434.898 |
|
FRMPL
|
32,88 | 32,84 | 32,88 | 0,86% | 32,58 | 33,16 | 32,88 | 16.861.989 | 512.871 |
|
JANTS
|
15,48 | 15,47 | 15,48 | -0,13% | 15,43 | 15,76 | 15,60 | 16.847.892 | 1.079.983 |
|
ANSGR
|
27,38 | 27,36 | 27,38 | 0,66% | 27,14 | 27,52 | 27,36 | 16.779.772 | 613.365 |
|
EKOS
|
5,22 | 5,21 | 5,22 | -1,32% | 5,21 | 5,33 | 5,26 | 16.509.717 | 3.140.980 |
|
BRKVY
|
87,40 | 87,40 | 87,50 | -0,11% | 86,20 | 88,90 | 87,40 | 16.491.938 | 188.689 |
|
KZBGY
|
1,93 | 1,92 | 1,93 | -0,52% | 1,92 | 1,96 | 1,93 | 16.250.470 | 8.407.362 |
|
EMKEL
|
14,65 | 14,65 | 14,67 | -0,34% | 14,56 | 14,80 | 14,65 | 16.133.234 | 1.101.377 |
|
BSOKE
|
23,68 | - | 23,68 | -9,96% | 23,68 | 23,68 | 23,68 | 15.997.592 | 675.574 |
|
ONRYT
|
58,20 | 58,20 | 58,25 | -0,26% | 57,85 | 58,70 | 58,23 | 15.878.425 | 272.679 |
|
BULGS
|
31,56 | 31,54 | 31,56 | -0,75% | 31,40 | 32,12 | 31,80 | 15.834.069 | 498.011 |
|
SANEL
|
57,90 | 57,95 | 58,40 | 0,26% | 57,75 | 62,75 | 59,69 | 15.580.239 | 261.034 |
|
HDFGS
|
2,44 | 2,43 | 2,44 | 0,00% | 2,43 | 2,47 | 2,44 | 15.544.596 | 6.359.638 |
|
HLGYO
|
4,40 | 4,39 | 4,40 | 0,46% | 4,37 | 4,42 | 4,40 | 15.407.860 | 3.504.057 |
|
OZKGY
|
13,42 | 13,42 | 13,44 | -0,96% | 13,42 | 13,64 | 13,52 | 15.079.732 | 1.115.120 |
|
IHAAS
|
50,45 | 50,45 | 50,50 | -2,89% | 49,90 | 51,95 | 50,61 | 15.077.451 | 297.907 |
|
BLCYT
|
2,05 | 2,04 | 2,05 | -5,53% | 2,03 | 2,18 | 2,11 | 15.049.555 | 7.139.912 |
|
FRIGO
|
2,64 | 2,63 | 2,64 | -0,75% | 2,62 | 2,70 | 2,64 | 15.043.995 | 5.690.213 |
|
BRYAT
|
1.676,00 | 1.675,00 | 1.677,00 | -0,18% | 1.676,00 | 1.692,00 | 1.680,72 | 14.975.239 | 8.910 |
|
PCILT
|
32,88 | 32,86 | 32,92 | -2,84% | 32,88 | 34,00 | 33,16 | 14.954.801 | 451.060 |
|
EGEEN
|
5.085,00 | 5.082,50 | 5.085,00 | 0,20% | 5.047,50 | 5.095,00 | 5.067,49 | 14.827.480 | 2.926 |
|
LOGO
|
133,80 | 133,80 | 133,90 | -0,22% | 133,50 | 135,20 | 134,28 | 14.803.810 | 110.247 |
|
SMRVA
|
11,03 | 11,03 | 11,05 | -0,81% | 11,03 | 11,20 | 11,11 | 14.778.246 | 1.330.114 |
|
OZYSR
|
11,16 | 11,16 | 11,17 | -1,76% | 10,26 | 11,42 | 10,91 | 14.614.514 | 1.339.268 |
|
METRO
|
8,56 | 8,56 | 8,57 | -2,39% | 8,53 | 8,84 | 8,67 | 14.610.959 | 1.685.779 |
|
AYDEM
|
26,40 | 26,38 | 26,42 | 0,30% | 26,36 | 26,86 | 26,59 | 14.483.827 | 544.803 |
|
GMTAS
|
43,82 | 43,78 | 43,84 | 0,32% | 43,50 | 44,10 | 43,89 | 14.441.596 | 329.077 |
|
NTGAZ
|
11,47 | 11,46 | 11,47 | -1,46% | 11,39 | 11,68 | 11,52 | 14.351.334 | 1.245.768 |
|
ESCAR
|
42,78 | 42,74 | 42,78 | 0,00% | 42,60 | 43,78 | 42,94 | 14.242.770 | 331.673 |
|
GWIND
|
22,72 | 22,72 | 22,74 | 0,35% | 22,66 | 22,82 | 22,75 | 14.189.082 | 623.786 |
|
CGCAM
|
34,88 | 34,84 | 34,88 | -0,23% | 34,62 | 35,20 | 34,88 | 13.900.528 | 398.540 |
|
MRSHL
|
1.607,00 | 1.606,00 | 1.608,00 | -1,77% | 1.605,00 | 1.634,00 | 1.616,31 | 13.749.915 | 8.507 |
|
AHSGY
|
16,31 | 16,28 | 16,30 | -2,57% | 15,65 | 16,72 | 16,25 | 13.726.488 | 844.655 |
|
RUBNS
|
32,06 | 32,08 | 32,12 | 0,19% | 31,72 | 32,74 | 32,37 | 13.493.238 | 416.894 |
|
EGPRO
|
38,46 | 38,42 | 38,48 | 0,00% | 38,10 | 38,68 | 38,42 | 13.398.025 | 348.747 |
|
TTRAK
|
434,50 | 434,50 | 435,00 | 1,64% | 427,50 | 436,75 | 432,85 | 13.344.686 | 30.830 |
|
TUREX
|
6,42 | 6,42 | 6,44 | -0,31% | 6,41 | 6,50 | 6,44 | 13.118.839 | 2.037.380 |
|
KNFRT
|
12,63 | 12,60 | 12,62 | -1,64% | 12,37 | 12,89 | 12,55 | 13.074.944 | 1.041.745 |
|
INVES
|
774,00 | 774,50 | 775,50 | -1,65% | 770,50 | 788,50 | 778,50 | 13.063.223 | 16.780 |
|
ECZYT
|
319,50 | 319,50 | 320,00 | -0,08% | 319,00 | 322,00 | 320,62 | 12.785.536 | 39.878 |
|
ENTRA
|
4,32 | 4,32 | 4,33 | 0,70% | 4,29 | 4,33 | 4,31 | 12.682.352 | 2.943.882 |
|
DGNMO
|
7,35 | 7,34 | 7,36 | 1,10% | 7,20 | 7,63 | 7,46 | 12.644.832 | 1.695.072 |
|
ALFAS
|
40,40 | 40,36 | 40,40 | -0,79% | 40,26 | 40,72 | 40,45 | 12.590.552 | 311.300 |
|
MOPAS
|
25,94 | 25,92 | 25,94 | 0,31% | 25,50 | 26,16 | 25,80 | 12.497.560 | 484.497 |
|
DUNYH
|
144,40 | 144,40 | 144,60 | -0,41% | 142,80 | 146,90 | 145,02 | 12.344.713 | 85.125 |
|
TEKTU
|
8,05 | 8,05 | 8,06 | -0,62% | 7,94 | 8,13 | 8,03 | 12.323.582 | 1.535.052 |
|
DAGI
|
10,31 | 10,30 | 10,31 | -1,06% | 10,12 | 10,40 | 10,30 | 12.248.306 | 1.189.322 |
|
ALCTL
|
114,40 | 114,40 | 114,50 | -0,95% | 114,00 | 117,50 | 115,21 | 12.081.472 | 104.868 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,86 | 12.002.492 | 14.043.429 |
|
LXGYO
|
10,13 | 10,12 | 10,13 | -0,78% | 10,07 | 10,24 | 10,14 | 11.867.812 | 1.170.183 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,24% | 4,10 | 4,17 | 4,13 | 11.637.343 | 2.820.834 |
|
BIGCH
|
5,86 | 5,85 | 5,86 | 1,03% | 5,80 | 5,96 | 5,88 | 11.583.638 | 1.969.192 |
|
DARDL
|
1,63 | 1,63 | 1,64 | -0,61% | 1,63 | 1,66 | 1,64 | 11.338.661 | 6.902.516 |
|
TEZOL
|
9,44 | 9,44 | 9,45 | 0,96% | 9,38 | 9,63 | 9,49 | 11.226.153 | 1.182.443 |
|
ARTMS
|
41,44 | 41,42 | 41,50 | 3,03% | 40,32 | 41,70 | 41,29 | 11.196.395 | 271.170 |
|
ISGSY
|
16,37 | 16,37 | 16,40 | 0,12% | 16,15 | 16,45 | 16,38 | 11.061.907 | 675.241 |
|
BORLS
|
4,19 | 4,18 | 4,19 | -0,95% | 4,17 | 4,25 | 4,20 | 11.041.283 | 2.628.807 |
|
LYDHO
|
143,00 | 142,70 | 142,90 | -3,38% | 142,80 | 149,90 | 146,07 | 11.020.108 | 75.446 |
|
BMSTL
|
43,52 | 43,52 | 43,54 | -0,09% | 43,20 | 43,72 | 43,55 | 11.017.689 | 253.006 |
|
SEGMN
|
47,42 | 47,40 | 47,50 | -0,38% | 47,00 | 48,54 | 47,70 | 11.011.976 | 230.885 |
|
GSDHO
|
4,57 | 4,57 | 4,59 | -0,44% | 4,56 | 4,63 | 4,59 | 10.944.826 | 2.383.237 |
|
YIGIT
|
21,66 | 21,64 | 21,68 | -0,09% | 21,64 | 21,96 | 21,78 | 10.917.330 | 501.231 |
|
SRVGY
|
2,55 | 2,55 | 2,56 | 0,39% | 2,53 | 2,56 | 2,55 | 10.746.486 | 4.212.857 |
|
SAFKR
|
17,72 | 17,71 | 17,72 | -1,28% | 17,68 | 17,99 | 17,79 | 10.711.818 | 602.279 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | -0,24% | 4,15 | 4,23 | 4,19 | 10.541.678 | 2.519.154 |
|
AKCNS
|
241,60 | 241,60 | 241,80 | 0,08% | 240,20 | 243,00 | 242,15 | 10.450.362 | 43.156 |
|
EDATA
|
18,08 | 18,06 | 18,08 | -3,93% | 18,00 | 18,69 | 18,21 | 10.343.767 | 568.049 |
|
ENDAE
|
17,96 | 17,95 | 17,97 | -0,94% | 17,93 | 18,37 | 18,06 | 10.293.766 | 570.007 |
|
KMPUR
|
18,47 | 18,47 | 18,49 | 0,00% | 18,35 | 18,64 | 18,52 | 10.286.204 | 555.567 |
|
YGGYO
|
225,30 | 225,00 | 225,30 | -3,68% | 223,90 | 233,50 | 225,95 | 10.204.900 | 45.165 |
|
MOBTL
|
12,97 | 12,96 | 12,98 | 0,31% | 12,91 | 13,14 | 12,97 | 10.167.567 | 783.826 |
|
SNICA
|
3,24 | 3,23 | 3,24 | 0,62% | 3,22 | 3,28 | 3,25 | 10.140.674 | 3.123.141 |
|
BVSAN
|
103,50 | 103,40 | 103,50 | -0,19% | 103,50 | 105,00 | 103,99 | 10.067.336 | 96.808 |
|
KOPOL
|
5,48 | 5,48 | 5,49 | -0,36% | 5,47 | 5,54 | 5,50 | 10.002.148 | 1.819.973 |
|
DERHL
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,10 | 2,08 | 9.929.998 | 4.776.532 |
|
USAK
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,22 | 9.872.971 | 8.106.708 |
|
ASGYO
|
10,99 | 10,98 | 10,99 | 0,46% | 10,94 | 11,09 | 11,00 | 9.575.797 | 870.460 |
|
SELVA
|
1,66 | 1,66 | 1,67 | 0,00% | 1,66 | 1,67 | 1,66 | 9.407.855 | 5.654.024 |
|
A1CAP
|
8,05 | 8,05 | 8,06 | 0,37% | 8,03 | 8,10 | 8,06 | 9.204.580 | 1.141.784 |
|
REEDR
|
5,74 | 5,73 | 5,74 | -0,17% | 5,73 | 5,79 | 5,76 | 9.150.992 | 1.588.842 |
|
KLKIM
|
26,30 | 26,26 | 26,30 | -1,42% | 26,26 | 26,96 | 26,61 | 9.132.768 | 343.216 |
|
GSDDE
|
13,50 | 13,50 | 13,52 | 0,30% | 13,45 | 13,70 | 13,54 | 9.065.496 | 669.545 |
|
DGATE
|
95,55 | 95,50 | 95,55 | -0,78% | 91,55 | 97,00 | 96,00 | 8.972.443 | 93.464 |
|
ULUSE
|
246,10 | 245,70 | 246,00 | -0,16% | 245,40 | 249,90 | 246,92 | 8.958.390 | 36.281 |
|
BOBET
|
19,94 | 19,93 | 19,94 | -0,30% | 19,91 | 20,36 | 20,06 | 8.904.028 | 443.911 |
|
AVHOL
|
35,36 | 35,32 | 35,34 | -0,51% | 35,22 | 35,70 | 35,40 | 8.774.123 | 247.846 |
|
EPLAS
|
5,90 | 5,89 | 5,90 | -0,51% | 5,89 | 6,06 | 5,96 | 8.479.161 | 1.421.947 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | 0,00% | 6,41 | 6,56 | 6,49 | 8.450.074 | 1.302.596 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 1,76% | 2,26 | 2,38 | 2,32 | 8.422.932 | 3.629.581 |
|
KRPLS
|
10,54 | 10,52 | 10,54 | -0,09% | 10,41 | 10,77 | 10,53 | 8.208.219 | 779.330 |
|
INTET
|
58,95 | 58,95 | - | 9,98% | 58,95 | 58,95 | 58,95 | 8.128.439 | 137.887 |
|
VRGYO
|
1,84 | 1,83 | 1,84 | 2,79% | 1,79 | 1,84 | 1,82 | 8.121.462 | 4.453.529 |
|
PENGD
|
9,02 | 9,01 | 9,02 | -0,11% | 8,99 | 9,06 | 9,02 | 8.037.534 | 891.427 |
|
BURCE
|
34,98 | 34,92 | 34,98 | 0,17% | 34,60 | 35,22 | 34,91 | 7.978.689 | 228.539 |
|
BYDNR
|
38,40 | 38,34 | 38,40 | 0,00% | 38,06 | 38,72 | 38,33 | 7.937.844 | 207.108 |
|
ALKA
|
8,14 | 8,14 | 8,16 | -0,25% | 8,10 | 8,23 | 8,13 | 7.899.831 | 971.535 |
|
MERIT
|
15,64 | 15,64 | 15,67 | 0,39% | 15,52 | 15,73 | 15,65 | 7.783.733 | 497.380 |
|
KLMSN
|
28,40 | 28,38 | 28,42 | 0,14% | 28,18 | 29,48 | 28,44 | 7.775.841 | 273.379 |
|
FORMT
|
1,53 | 1,52 | 1,53 | -1,92% | 1,52 | 1,56 | 1,54 | 7.753.375 | 5.032.773 |
|
GLRYH
|
3,24 | 3,23 | 3,24 | 1,25% | 3,20 | 3,26 | 3,23 | 7.666.420 | 2.370.463 |
|
TMSN
|
75,35 | 75,30 | 75,35 | 0,53% | 74,25 | 76,25 | 75,30 | 7.629.063 | 101.314 |
|
KRGYO
|
3,18 | 3,18 | 3,19 | -0,31% | 3,18 | 3,22 | 3,20 | 7.580.096 | 2.370.540 |
|
VAKFA
|
11,26 | 11,25 | 11,26 | 0,90% | 11,15 | 11,30 | 11,23 | 7.538.512 | 671.476 |
|
BESLR
|
12,95 | 12,95 | 12,96 | 1,17% | 12,74 | 13,06 | 12,90 | 7.534.196 | 584.231 |
|
PENTA
|
13,16 | 13,15 | 13,17 | -0,30% | 13,15 | 13,31 | 13,23 | 7.492.494 | 566.520 |
|
EGEPO
|
16,20 | 16,20 | 16,22 | 1,31% | 15,96 | 16,64 | 16,16 | 7.477.832 | 462.635 |
|
RTALB
|
2,87 | 2,86 | 2,87 | 0,00% | 2,86 | 2,89 | 2,87 | 7.453.677 | 2.595.926 |
|
ARENA
|
20,78 | 20,74 | 20,78 | 0,00% | 20,50 | 21,10 | 20,73 | 7.360.195 | 355.034 |
|
POLHO
|
21,66 | 21,64 | 21,68 | -0,64% | 21,52 | 21,94 | 21,73 | 7.358.179 | 338.672 |
|
FADE
|
15,97 | 15,96 | 15,97 | -0,13% | 15,89 | 16,12 | 16,00 | 7.201.409 | 450.206 |
|
VSNMD
|
43,24 | 43,22 | 43,24 | -0,14% | 43,00 | 43,90 | 43,40 | 7.100.880 | 163.627 |
|
ISFIN
|
19,31 | 19,30 | 19,31 | -0,57% | 19,20 | 19,42 | 19,30 | 7.068.199 | 366.209 |
|
KONKA
|
10,06 | 10,06 | 10,07 | -0,79% | 9,95 | 10,20 | 10,03 | 7.050.376 | 703.288 |
|
OSMEN
|
7,25 | 7,22 | 7,24 | 1,40% | 7,13 | 7,29 | 7,20 | 6.957.209 | 965.818 |
|
MTRKS
|
32,38 | 32,36 | 32,42 | -0,25% | 32,18 | 32,62 | 32,42 | 6.920.623 | 213.488 |
|
MERCN
|
17,33 | 17,33 | 17,35 | 0,52% | 17,25 | 17,47 | 17,34 | 6.800.441 | 392.226 |
|
GARFA
|
27,22 | 27,22 | 27,24 | -0,66% | 27,14 | 27,40 | 27,27 | 6.790.450 | 249.046 |
|
GEDIK
|
6,03 | 6,03 | 6,04 | -0,17% | 6,00 | 6,07 | 6,03 | 6.770.017 | 1.122.029 |
|
OZRDN
|
29,50 | 29,50 | 29,62 | -3,15% | 29,14 | 30,78 | 29,88 | 6.735.598 | 225.393 |
|
IMASM
|
2,27 | 2,27 | 2,28 | 0,00% | 2,27 | 2,29 | 2,28 | 6.725.502 | 2.952.197 |
|
LRSHO
|
2,50 | 2,49 | 2,50 | 0,81% | 2,48 | 2,50 | 2,49 | 6.686.523 | 2.685.582 |
|
GLYHO
|
16,75 | 16,74 | 16,76 | 1,21% | 16,58 | 16,80 | 16,71 | 6.644.626 | 397.738 |
|
SKTAS
|
3,09 | 3,08 | 3,09 | -0,96% | 3,08 | 3,12 | 3,10 | 6.638.944 | 2.144.026 |
|
GOLTS
|
301,00 | 300,75 | 301,00 | -0,25% | 300,75 | 303,25 | 301,49 | 6.609.235 | 21.922 |
|
ARASE
|
120,60 | 120,60 | 120,70 | 0,33% | 120,30 | 122,30 | 121,37 | 6.574.997 | 54.172 |
|
AKFGY
|
2,58 | 2,57 | 2,58 | 0,78% | 2,56 | 2,58 | 2,57 | 6.438.767 | 2.503.708 |
|
A1YEN
|
2,78 | 2,77 | 2,78 | 1,09% | 2,75 | 2,79 | 2,77 | 6.389.696 | 2.308.136 |
|
DMLKTG
|
6,90 | 6,89 | 6,90 | -0,14% | 6,85 | 6,90 | 6,87 | 6.366.466 | 926.193 |
|
EBEBK
|
83,15 | 83,15 | 83,25 | -1,95% | 83,05 | 84,80 | 84,02 | 6.307.551 | 75.068 |
|
IHLGM
|
1,61 | 1,61 | 1,62 | 1,26% | 1,60 | 1,62 | 1,61 | 6.247.082 | 3.888.223 |
|
KTSKR
|
79,75 | 79,60 | 79,70 | 0,31% | 79,55 | 80,45 | 79,95 | 6.177.031 | 77.258 |
|
DYOBY
|
13,64 | 13,65 | 13,67 | -1,16% | 13,63 | 13,81 | 13,69 | 6.007.855 | 438.749 |
|
ELITE
|
27,22 | 27,24 | 27,26 | -0,07% | 27,22 | 27,52 | 27,34 | 5.954.485 | 217.832 |
|
BUCIM
|
5,77 | 5,76 | 5,77 | 0,87% | 5,69 | 5,80 | 5,76 | 5.937.486 | 1.031.177 |
|
RAYSG
|
156,70 | 156,70 | 157,00 | 1,10% | 155,00 | 158,30 | 157,05 | 5.915.472 | 37.666 |
|
KRSTL
|
9,14 | 9,15 | 9,16 | 0,11% | 9,09 | 9,20 | 9,14 | 5.836.251 | 638.369 |
|
MERKO
|
1,29 | 1,28 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 5.821.953 | 4.515.865 |
|
UFUK
|
1.580,00 | 1.578,00 | 1.581,00 | -2,35% | 1.576,00 | 1.648,00 | 1.593,56 | 5.808.522 | 3.645 |
|
PNLSN
|
41,16 | 41,10 | 41,16 | 0,29% | 41,02 | 41,54 | 41,29 | 5.619.295 | 136.084 |
|
DENGE
|
2,33 | 2,32 | 2,33 | -0,43% | 2,30 | 2,35 | 2,32 | 5.477.304 | 2.356.593 |
|
ICBCT
|
19,53 | 19,51 | 19,53 | 0,57% | 19,29 | 19,88 | 19,54 | 5.394.236 | 276.122 |
|
HTTBT
|
35,90 | 35,88 | 35,92 | 0,00% | 35,68 | 36,12 | 35,88 | 5.343.372 | 148.943 |
|
POLTK
|
4.170,00 | 4.167,50 | 4.177,50 | -0,48% | 4.157,50 | 4.207,50 | 4.174,13 | 5.313.673 | 1.273 |
|
AZTEK
|
3,77 | 3,76 | 3,77 | -0,26% | 3,75 | 3,84 | 3,79 | 5.261.308 | 1.388.005 |
|
SUNTK
|
33,76 | 33,70 | 33,74 | -0,53% | 33,72 | 34,50 | 34,15 | 5.257.189 | 153.931 |
|
SEKUR
|
9,98 | 9,98 | 10,02 | 0,30% | 9,91 | 10,08 | 9,96 | 5.169.585 | 518.803 |
|
CMBTN
|
1.534,00 | 1.533,00 | 1.535,00 | -0,71% | 1.527,00 | 1.543,00 | 1.535,45 | 5.168.335 | 3.366 |
|
KAPLM
|
412,00 | 411,50 | 412,00 | -0,12% | 410,75 | 417,25 | 412,71 | 5.144.796 | 12.466 |
|
YAPRK
|
10,81 | 10,81 | 10,83 | 0,28% | 10,75 | 10,90 | 10,82 | 5.106.730 | 471.800 |
|
CLEBI
|
1.461,00 | 1.459,00 | 1.461,00 | 1,04% | 1.449,00 | 1.465,00 | 1.460,13 | 5.104.598 | 3.496 |
|
ALCAR
|
683,50 | 681,50 | 683,50 | 0,22% | 680,00 | 687,50 | 683,91 | 5.049.322 | 7.383 |
|
YUNSA
|
8,02 | 8,01 | 8,02 | -0,12% | 8,02 | 8,08 | 8,05 | 5.014.459 | 622.581 |
|
DESA
|
9,91 | 9,90 | 9,92 | -0,80% | 9,89 | 10,10 | 9,97 | 4.935.798 | 495.046 |
|
YATAS
|
30,80 | 30,80 | 30,84 | 0,26% | 30,70 | 30,98 | 30,85 | 4.916.946 | 159.363 |
|
RUZYE
|
8,62 | 8,61 | 8,62 | 0,23% | 8,60 | 8,77 | 8,65 | 4.911.466 | 567.855 |
|
MARBL
|
12,64 | 12,64 | 12,66 | 1,28% | 12,43 | 12,85 | 12,69 | 4.906.272 | 386.646 |
|
TRCAS
|
47,76 | 47,54 | 47,76 | 1,27% | 47,24 | 48,22 | 47,75 | 4.886.531 | 102.328 |
|
VKGYO
|
1,91 | 1,91 | 1,92 | 0,00% | 1,91 | 1,93 | 1,92 | 4.792.764 | 2.494.293 |
|
ERSU
|
25,10 | 24,72 | 25,10 | -0,79% | 24,50 | 26,82 | 24,82 | 4.743.439 | 191.093 |
|
BFREN
|
127,80 | 127,80 | 128,00 | -0,16% | 127,70 | 129,70 | 128,40 | 4.695.232 | 36.567 |
|
KRONT
|
24,50 | 24,48 | 24,50 | -1,84% | 24,50 | 25,40 | 24,77 | 4.672.990 | 188.640 |
|
KFEIN
|
8,18 | 8,17 | 8,18 | 0,25% | 8,17 | 8,31 | 8,22 | 4.646.482 | 565.277 |
|
DNISI
|
4,60 | 4,59 | 4,60 | 0,00% | 4,56 | 4,61 | 4,60 | 4.618.206 | 1.005.143 |
|
DURKN
|
22,44 | 22,40 | 22,44 | 0,27% | 22,40 | 22,90 | 22,57 | 4.614.662 | 204.454 |
|
BNTAS
|
6,39 | 6,38 | 6,39 | 0,63% | 6,36 | 6,42 | 6,38 | 4.588.709 | 718.830 |
|
BAGFS
|
26,26 | 26,24 | 26,28 | -0,68% | 26,08 | 26,46 | 26,30 | 4.544.860 | 172.829 |
|
ULUFA
|
1,64 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,66 | 4.488.531 | 2.709.018 |
|
GENTS
|
5,13 | 5,12 | 5,13 | 0,00% | 5,11 | 5,16 | 5,13 | 4.463.133 | 869.710 |
|
CEOEM
|
25,34 | 25,34 | 25,38 | 0,80% | 25,06 | 25,50 | 25,22 | 4.432.962 | 175.779 |
|
KOTON
|
12,66 | 12,65 | 12,66 | 0,80% | 12,54 | 12,69 | 12,63 | 4.381.939 | 346.864 |
|
LIDFA
|
2,65 | 2,64 | 2,65 | -0,75% | 2,65 | 2,68 | 2,66 | 4.347.264 | 1.635.947 |
|
OBASE
|
36,30 | 36,30 | 36,38 | -1,89% | 36,04 | 36,80 | 36,35 | 4.249.510 | 116.923 |
|
FLAP
|
10,84 | 10,77 | 10,84 | -2,43% | 10,73 | 11,15 | 10,85 | 4.240.179 | 390.824 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,00% | 2,60 | 2,62 | 2,61 | 4.192.656 | 1.604.355 |
|
PRKAB
|
31,18 | 31,16 | 31,18 | 0,39% | 31,06 | 31,34 | 31,21 | 4.189.715 | 134.260 |
|
NATEN
|
5,51 | 5,50 | 5,51 | 0,36% | 5,50 | 5,55 | 5,52 | 4.108.026 | 744.357 |
|
OYYAT
|
36,10 | 36,04 | 36,10 | 0,22% | 35,68 | 37,00 | 36,28 | 4.098.414 | 112.970 |
|
GLCVY
|
52,80 | 52,65 | 52,80 | 1,25% | 52,15 | 53,25 | 52,69 | 4.033.022 | 76.538 |
|
CUSAN
|
23,92 | 23,90 | 23,92 | -0,33% | 23,84 | 24,02 | 23,91 | 4.028.236 | 168.481 |
|
KZGYO
|
19,66 | 19,67 | 19,69 | 0,61% | 19,50 | 19,68 | 19,59 | 4.025.527 | 205.541 |
|
PKENT
|
126,00 | 125,90 | 126,10 | 0,32% | 125,10 | 126,90 | 126,04 | 4.014.029 | 31.848 |
|
ERCB
|
45,14 | 45,14 | 45,20 | 0,09% | 45,06 | 45,50 | 45,25 | 4.008.069 | 88.572 |
|
MEPET
|
19,11 | 18,98 | 19,18 | -4,21% | 18,61 | 19,58 | 19,04 | 3.988.461 | 209.441 |
|
TUCLK
|
3,88 | 3,88 | 3,89 | -0,51% | 3,88 | 3,91 | 3,90 | 3.919.666 | 1.005.713 |
|
CELHA
|
24,44 | 24,42 | 24,46 | -0,49% | 24,44 | 24,76 | 24,57 | 3.869.380 | 157.489 |
|
BANVT
|
153,30 | 153,20 | 153,30 | 0,20% | 153,00 | 154,70 | 153,67 | 3.855.443 | 25.089 |
|
MAKIM
|
15,68 | 15,65 | 15,68 | 0,19% | 15,58 | 15,92 | 15,65 | 3.825.980 | 244.553 |
|
ALKIM
|
15,63 | 15,60 | 15,63 | 0,97% | 15,45 | 15,63 | 15,55 | 3.798.232 | 244.305 |
|
GOZDE
|
22,32 | 22,30 | 22,36 | 0,45% | 22,16 | 22,38 | 22,26 | 3.778.968 | 169.782 |
|
KLSER
|
24,30 | 24,30 | 24,32 | 0,08% | 24,28 | 24,50 | 24,40 | 3.777.597 | 154.807 |
|
ANGEN
|
8,99 | 8,99 | 9,00 | -0,22% | 8,98 | 9,05 | 9,01 | 3.736.121 | 414.663 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | 0,85% | 1,17 | 1,18 | 1,17 | 3.695.850 | 3.150.653 |
|
BAYRK
|
4,26 | 4,25 | 4,26 | 0,24% | 4,25 | 4,30 | 4,28 | 3.654.485 | 853.796 |
|
DMSAS
|
8,65 | 8,65 | 8,66 | 0,58% | 8,55 | 8,77 | 8,64 | 3.635.354 | 420.994 |
|
SMART
|
23,58 | 23,54 | 23,58 | 0,08% | 23,52 | 23,78 | 23,66 | 3.618.733 | 152.956 |
|
ARZUM
|
1,64 | 1,64 | 1,65 | 0,00% | 1,63 | 1,67 | 1,65 | 3.611.249 | 2.194.124 |
|
AYEN
|
31,00 | 30,98 | 31,02 | 0,78% | 30,72 | 31,10 | 30,86 | 3.554.512 | 115.170 |
|
SKYLP
|
227,90 | 227,90 | 228,00 | -0,04% | 225,50 | 233,00 | 229,26 | 3.548.468 | 15.478 |
|
DITAS
|
24,06 | 24,06 | 24,10 | 0,25% | 23,94 | 24,70 | 24,27 | 3.545.636 | 146.107 |
|
MACKO
|
33,88 | 33,88 | 33,98 | -0,35% | 33,82 | 35,00 | 34,19 | 3.537.797 | 103.484 |
|
INTEM
|
251,00 | 250,50 | 250,75 | 0,20% | 248,60 | 254,00 | 249,75 | 3.535.467 | 14.156 |
|
INVEO
|
6,92 | 6,92 | 6,93 | 1,02% | 6,85 | 6,93 | 6,89 | 3.445.897 | 499.988 |
|
ATAKP
|
44,20 | 44,20 | 44,24 | 0,59% | 43,64 | 44,26 | 44,08 | 3.434.010 | 77.913 |
|
EKSUN
|
6,18 | 6,17 | 6,18 | 0,00% | 6,11 | 6,21 | 6,17 | 3.427.138 | 555.816 |
|
YKSLN
|
2,69 | 2,68 | 2,69 | 0,00% | 2,67 | 2,70 | 2,68 | 3.409.572 | 1.270.218 |
|
RODRG
|
27,00 | 26,92 | 27,00 | 2,35% | 25,62 | 27,38 | 26,78 | 3.361.234 | 125.520 |
|
SERNT
|
7,96 | 7,95 | 7,96 | 0,13% | 7,92 | 8,00 | 7,96 | 3.325.851 | 418.100 |
|
EYGYO
|
2,74 | 2,74 | 2,75 | -1,08% | 2,72 | 2,77 | 2,75 | 3.293.797 | 1.199.779 |
|
YAYLA
|
21,10 | 21,08 | 21,12 | 0,38% | 21,04 | 21,48 | 21,24 | 3.291.789 | 154.997 |
|
ETILR
|
5,63 | 5,63 | 5,64 | 0,00% | 5,57 | 5,75 | 5,66 | 3.264.869 | 577.308 |
|
AKMGY
|
261,50 | 261,00 | 261,50 | -0,76% | 260,00 | 266,00 | 262,70 | 3.233.336 | 12.308 |
|
VANGD
|
96,50 | 96,50 | 96,80 | -2,18% | 96,00 | 98,95 | 97,12 | 3.212.339 | 33.076 |
|
BURVA
|
703,50 | 703,50 | 705,00 | -1,68% | 703,50 | 721,50 | 710,38 | 3.202.372 | 4.508 |
|
AKSGY
|
10,05 | 10,04 | 10,05 | 0,40% | 10,02 | 10,23 | 10,06 | 3.201.130 | 318.290 |
|
COSMO
|
125,40 | 122,60 | 124,40 | 0,88% | 119,30 | 127,50 | 122,20 | 3.182.957 | 26.048 |
|
SEYKM
|
4,46 | 4,45 | 4,46 | 0,45% | 4,42 | 4,53 | 4,46 | 3.171.960 | 711.372 |
|
AFYON
|
12,60 | 12,60 | 12,61 | -0,16% | 12,58 | 12,68 | 12,64 | 3.053.382 | 241.550 |
|
LYDYE
|
12.092,50 | 12.050,00 | 12.085,00 | 0,69% | 12.010,00 | 12.505,00 | 12.112,25 | 3.040.175 | 251 |
|
DOFER
|
28,00 | 27,98 | 28,04 | 0,00% | 27,80 | 28,10 | 27,97 | 2.949.515 | 105.449 |
|
OZGYO
|
2,07 | 2,07 | 2,08 | 0,00% | 2,07 | 2,09 | 2,08 | 2.936.199 | 1.412.933 |
|
MEKAG
|
2,97 | 2,96 | 2,97 | 0,68% | 2,95 | 3,00 | 2,97 | 2.934.070 | 989.173 |
|
BMSCH
|
10,80 | 10,80 | 10,82 | -0,37% | 10,78 | 11,00 | 10,86 | 2.925.251 | 269.479 |
|
TDGYO
|
16,45 | 16,26 | 16,43 | 0,00% | 16,25 | 16,64 | 16,37 | 2.893.143 | 176.756 |
|
ACSEL
|
117,10 | 117,00 | 117,10 | 1,04% | 114,20 | 117,50 | 116,40 | 2.888.456 | 24.815 |
|
SEGYO
|
3,81 | 3,79 | 3,81 | -0,26% | 3,80 | 3,86 | 3,82 | 2.839.787 | 743.500 |
|
DESPC
|
40,66 | 40,64 | 40,70 | -0,05% | 40,56 | 41,00 | 40,74 | 2.826.680 | 69.383 |
|
HATEK
|
13,03 | 13,02 | 13,03 | 0,93% | 12,92 | 13,13 | 13,02 | 2.812.881 | 216.004 |
|
MSGYO
|
5,71 | 5,70 | 5,71 | 0,18% | 5,69 | 5,78 | 5,72 | 2.761.966 | 482.593 |
|
GEDZA
|
28,92 | 28,90 | 28,94 | 0,63% | 28,62 | 29,00 | 28,83 | 2.645.850 | 91.772 |
|
CEMTS
|
8,84 | 8,82 | 8,84 | 1,03% | 8,76 | 8,86 | 8,80 | 2.644.922 | 300.416 |
|
IZINV
|
52,85 | 52,75 | 52,85 | 0,09% | 52,40 | 53,10 | 52,88 | 2.581.440 | 48.817 |
|
IHGZT
|
1,21 | 1,20 | 1,21 | 1,68% | 1,19 | 1,21 | 1,20 | 2.501.421 | 2.083.788 |
|
SKYMD
|
14,54 | 14,54 | 14,56 | 0,28% | 14,44 | 14,68 | 14,56 | 2.484.884 | 170.616 |
|
FMIZP
|
295,25 | 295,00 | 295,75 | -0,34% | 292,75 | 297,25 | 295,01 | 2.472.740 | 8.382 |
|
KRVGD
|
2,27 | 2,26 | 2,27 | 0,44% | 2,25 | 2,27 | 2,26 | 2.453.973 | 1.085.194 |
|
NUHCM
|
215,40 | 215,40 | 215,60 | -0,32% | 215,40 | 216,50 | 215,89 | 2.423.567 | 11.226 |
|
ZRGYO
|
19,55 | 19,55 | 19,56 | 0,15% | 19,55 | 19,89 | 19,64 | 2.415.318 | 122.986 |
|
BAKAB
|
38,90 | 38,86 | 38,90 | 1,41% | 38,36 | 39,10 | 38,91 | 2.341.109 | 60.175 |
|
BEYAZ
|
23,16 | 23,10 | 23,16 | 0,61% | 23,00 | 23,22 | 23,15 | 2.321.141 | 100.281 |
|
INGRM
|
377,00 | 376,25 | 377,00 | -0,26% | 375,00 | 380,25 | 377,94 | 2.256.657 | 5.971 |
|
BIENY
|
21,90 | 21,90 | 21,92 | -0,90% | 21,90 | 22,14 | 21,99 | 2.244.153 | 102.038 |
|
MNDRS
|
11,61 | 11,60 | 11,61 | -0,09% | 11,51 | 11,69 | 11,60 | 2.192.778 | 188.977 |
|
AVGYO
|
14,91 | 14,90 | 14,92 | 0,40% | 14,73 | 15,02 | 14,91 | 2.123.035 | 142.380 |
|
VKING
|
21,24 | 21,06 | 21,24 | -0,93% | 21,00 | 21,50 | 21,16 | 2.122.413 | 100.308 |
|
ASUZU
|
48,02 | 48,02 | 48,08 | 0,04% | 48,00 | 48,50 | 48,11 | 2.122.398 | 44.118 |
|
KUTPO
|
80,65 | 80,55 | 80,60 | 0,31% | 79,65 | 80,90 | 80,58 | 2.122.006 | 26.334 |
|
SANKO
|
19,02 | 19,00 | 19,02 | 0,37% | 18,70 | 19,49 | 18,96 | 2.045.366 | 107.890 |
|
PAMEL
|
75,30 | 75,30 | 75,40 | -0,53% | 75,05 | 75,90 | 75,57 | 2.036.656 | 26.952 |
|
LKMNH
|
13,44 | 13,43 | 13,44 | -0,30% | 13,01 | 13,54 | 13,46 | 1.960.379 | 145.678 |
|
DURDO
|
5,08 | 5,06 | 5,08 | 1,60% | 4,99 | 5,09 | 5,04 | 1.900.133 | 377.027 |
|
BRISA
|
76,70 | 76,65 | 76,80 | 0,39% | 76,40 | 77,00 | 76,76 | 1.861.874 | 24.257 |
|
KIMMR
|
13,46 | 13,43 | 13,46 | 0,90% | 13,36 | 13,51 | 13,45 | 1.834.542 | 136.419 |
|
TSGYO
|
5,92 | 5,91 | 5,92 | 0,17% | 5,82 | 5,96 | 5,91 | 1.804.408 | 305.304 |
|
DGGYO
|
33,48 | 33,48 | 33,50 | 1,58% | 32,64 | 33,72 | 33,30 | 1.766.234 | 53.048 |
|
OSTIM
|
1,52 | 1,51 | 1,52 | -0,65% | 1,51 | 1,53 | 1,52 | 1.748.861 | 1.151.461 |
|
ETYAT
|
15,55 | 15,51 | 15,55 | -0,83% | 15,40 | 15,80 | 15,58 | 1.721.072 | 110.504 |
|
DERIM
|
35,88 | 35,86 | 35,88 | 0,11% | 35,74 | 36,46 | 36,05 | 1.680.731 | 46.621 |
|
MHRGY
|
3,26 | 3,25 | 3,26 | 0,31% | 3,25 | 3,28 | 3,27 | 1.649.899 | 505.127 |
|
YESIL
|
1,15 | 1,15 | 1,16 | 0,00% | 1,15 | 1,16 | 1,16 | 1.591.056 | 1.377.819 |
|
BASGZ
|
44,36 | 44,34 | 44,36 | -0,05% | 44,26 | 44,50 | 44,40 | 1.571.437 | 35.391 |
|
AVOD
|
3,86 | 3,85 | 3,86 | 0,78% | 3,83 | 3,87 | 3,85 | 1.542.531 | 400.556 |
|
ZEDUR
|
7,76 | 7,75 | 7,77 | -0,77% | 7,72 | 7,90 | 7,76 | 1.500.276 | 193.445 |
|
LUKSK
|
82,95 | 82,90 | 82,95 | -0,42% | 80,05 | 83,95 | 83,07 | 1.493.033 | 17.973 |
|
EUKYO
|
13,16 | 13,16 | 13,22 | 1,23% | 12,80 | 13,28 | 13,05 | 1.486.477 | 113.937 |
|
VERTU
|
34,58 | 34,52 | 34,58 | -0,23% | 34,34 | 34,70 | 34,58 | 1.463.358 | 42.323 |
|
PARSN
|
70,65 | 70,60 | 70,80 | 0,14% | 70,55 | 71,95 | 70,97 | 1.423.708 | 20.061 |
|
VAKKO
|
67,20 | 67,15 | 67,25 | 1,13% | 65,90 | 68,45 | 67,22 | 1.403.388 | 20.877 |
|
SUWEN
|
6,00 | 5,99 | 6,01 | -0,17% | 5,99 | 6,05 | 6,02 | 1.402.290 | 233.010 |
|
DZGYO
|
7,08 | 7,07 | 7,09 | 0,28% | 7,06 | 7,10 | 7,08 | 1.388.494 | 196.018 |
|
HUBVC
|
2,42 | 2,41 | 2,42 | -0,41% | 2,40 | 2,45 | 2,42 | 1.285.587 | 532.328 |
|
ISYAT
|
7,47 | 7,47 | 7,48 | 1,08% | 7,37 | 7,52 | 7,45 | 1.274.314 | 170.980 |
|
UNLU
|
10,88 | 10,86 | 10,88 | -0,91% | 10,85 | 10,95 | 10,90 | 1.252.245 | 114.888 |
|
PAGYO
|
151,50 | 151,50 | 151,70 | -1,05% | 151,10 | 153,10 | 151,78 | 1.196.162 | 7.881 |
|
NUGYO
|
8,97 | 8,96 | 8,97 | 0,34% | 8,93 | 9,03 | 8,97 | 1.149.189 | 128.067 |
|
MTRYO
|
8,84 | 8,83 | 8,84 | -0,56% | 8,74 | 8,99 | 8,78 | 1.123.640 | 127.927 |
|
DOKTA
|
22,90 | 22,90 | 22,92 | 0,79% | 22,76 | 22,98 | 22,84 | 1.123.073 | 49.167 |
|
ISSEN
|
6,91 | 6,91 | 6,93 | -0,29% | 6,85 | 6,93 | 6,91 | 1.094.603 | 158.459 |
|
TLMAN
|
79,90 | 79,85 | 80,05 | 0,06% | 79,90 | 80,70 | 80,19 | 1.056.506 | 13.175 |
|
YYAPI
|
0,79 | - | - | 0,00% | 0,79 | 0,79 | 0,79 | 1.044.040 | 1.321.570 |
|
VKFYO
|
23,10 | 23,00 | 23,04 | -0,43% | 22,74 | 23,20 | 22,97 | 996.949 | 43.410 |
|
MEDTR
|
25,26 | 25,24 | 25,34 | -0,08% | 25,18 | 25,42 | 25,28 | 916.411 | 36.250 |
|
OYLUM
|
7,18 | 7,14 | 7,18 | 0,14% | 7,09 | 7,21 | 7,13 | 892.689 | 125.232 |
|
BEGYO
|
3,53 | 3,51 | 3,53 | 0,00% | 3,51 | 3,54 | 3,52 | 890.919 | 252.794 |
|
RNPOL
|
2,49 | 2,47 | 2,49 | 1,22% | 2,46 | 2,50 | 2,48 | 878.776 | 353.916 |
|
AKYHO
|
2,11 | 2,10 | 2,11 | -0,47% | 2,06 | 2,13 | 2,09 | 866.561 | 414.703 |
|
MNDTR
|
4,95 | 4,95 | 4,96 | 0,00% | 4,93 | 4,99 | 4,96 | 839.923 | 169.426 |
|
BIZIM
|
24,22 | 24,20 | 24,22 | 0,17% | 24,08 | 24,30 | 24,23 | 819.415 | 33.814 |
|
AYES
|
29,76 | - | - | 0,88% | 29,76 | 29,76 | 29,76 | 810.454 | 27.233 |
|
KRTEK
|
5,24 | 5,24 | 5,28 | -0,76% | 5,19 | 5,37 | 5,26 | 755.738 | 143.581 |
|
SAMAT
|
5,35 | 5,35 | 5,36 | -0,37% | 5,34 | 5,42 | 5,37 | 699.841 | 130.277 |
|
KONTR
|
3,48 | - | - | -2,52% | 3,48 | 3,48 | 3,48 | 692.614 | 199.027 |
|
KLSYN
|
15,70 | 15,69 | 15,73 | 0,06% | 15,65 | 15,82 | 15,72 | 687.382 | 43.739 |
|
KERVN
|
9,50 | - | - | 1,50% | 9,50 | 9,50 | 9,50 | 638.267 | 67.186 |
|
ERBOS
|
149,90 | 149,80 | 149,90 | 0,27% | 149,50 | 150,70 | 149,97 | 604.369 | 4.030 |
|
ATSYH
|
128,70 | - | - | -2,28% | 128,70 | 128,70 | 128,70 | 579.794 | 4.505 |
|
ATLAS
|
6,02 | 6,02 | 6,06 | -1,31% | 6,01 | 6,10 | 6,07 | 539.620 | 88.899 |
|
ORCAY
|
3,44 | 3,44 | 3,45 | 0,58% | 3,39 | 3,45 | 3,43 | 536.345 | 156.266 |
|
ATAGY
|
9,94 | 9,89 | 9,94 | 0,40% | 9,79 | 9,97 | 9,90 | 531.893 | 53.727 |
|
IDGYO
|
3,01 | 3,00 | 3,01 | -0,33% | 2,99 | 3,05 | 3,02 | 445.078 | 147.541 |
|
ULAS
|
20,98 | 20,96 | 20,98 | 0,19% | 20,60 | 21,10 | 20,87 | 437.333 | 20.957 |
|
IHEVA
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,98 | 1,97 | 417.779 | 212.455 |
|
EUYO
|
4,75 | 4,74 | 4,75 | 0,00% | 4,66 | 4,77 | 4,73 | 398.648 | 84.218 |
|
EGSER
|
2,93 | 2,91 | 2,93 | 0,69% | 2,91 | 2,93 | 2,92 | 354.172 | 121.379 |
|
SILVR
|
2,22 | 2,21 | 2,22 | -0,45% | 2,20 | 2,25 | 2,22 | 346.728 | 156.364 |
|
DIRIT
|
29,44 | - | - | 9,93% | 29,44 | 29,44 | 29,44 | 328.933 | 11.173 |
|
OYAYO
|
42,98 | 42,94 | 42,98 | 0,80% | 42,48 | 42,98 | 42,72 | 327.844 | 7.674 |
|
IHYAY
|
1,22 | 1,21 | 1,22 | 0,00% | 1,21 | 1,23 | 1,21 | 325.565 | 268.157 |
|
SEKFK
|
4,43 | 4,43 | 4,46 | -1,12% | 4,40 | 4,47 | 4,43 | 325.137 | 73.427 |
|
SONME
|
137,30 | 137,00 | 137,30 | 0,88% | 136,10 | 138,10 | 137,50 | 314.460 | 2.287 |
|
AGYO
|
7,44 | 7,44 | 7,46 | -0,80% | 7,40 | 7,53 | 7,46 | 307.976 | 41.266 |
|
GRNYO
|
13,17 | 13,18 | 13,21 | -0,83% | 13,17 | 13,38 | 13,26 | 299.630 | 22.594 |
|
BARMA
|
9,00 | - | - | 0,00% | 9,00 | 9,00 | 9,00 | 281.007 | 31.223 |
|
EUHOL
|
10,00 | - | - | 1,21% | 10,00 | 10,00 | 10,00 | 275.640 | 27.564 |
|
BRKSN
|
7,95 | 7,95 | 7,96 | -0,63% | 7,95 | 8,10 | 8,01 | 262.407 | 32.769 |
|
KSTUR
|
2.300,00 | - | - | -4,96% | 2.300,00 | 2.300,00 | 2.300,00 | 253.000 | 110 |
|
TRILC
|
1,09 | - | - | 0,00% | 1,09 | 1,09 | 1,09 | 239.883 | 220.076 |
|
BRKO
|
11,70 | - | - | 0,00% | 11,70 | 11,70 | 11,70 | 223.798 | 19.128 |
|
MZHLD
|
5,36 | 5,36 | 5,40 | 0,00% | 5,32 | 5,45 | 5,38 | 193.217 | 35.937 |
|
BRMEN
|
12,95 | - | - | -0,38% | 12,95 | 12,95 | 12,95 | 190.676 | 14.724 |
|
AVTUR
|
12,00 | 11,98 | 12,00 | 0,17% | 11,92 | 12,08 | 11,99 | 184.699 | 15.404 |
|
GLBMD
|
11,50 | 11,44 | 11,49 | -0,09% | 11,37 | 11,56 | 11,45 | 184.632 | 16.126 |
|
BALAT
|
67,95 | - | - | 0,00% | 67,95 | 67,95 | 67,95 | 165.254 | 2.432 |
|
KLNMA
|
8,89 | - | - | 0,00% | 8,89 | 8,89 | 8,89 | 163.923 | 18.439 |
|
KENT
|
368,75 | - | - | -0,14% | 368,75 | 368,75 | 368,75 | 159.300 | 432 |
|
EMNIS
|
153,50 | - | - | -0,32% | 153,50 | 153,50 | 153,50 | 153.500 | 1.000 |
|
CASA
|
71,50 | - | - | 5,07% | 71,50 | 71,50 | 71,50 | 137.709 | 1.926 |
|
ATEKS
|
97,00 | - | - | -1,02% | 97,00 | 97,00 | 97,00 | 137.449 | 1.417 |
|
QNBFK
|
41,64 | - | - | 0,00% | 41,64 | 41,64 | 41,64 | 131.374 | 3.155 |
|
SNPAM
|
20,00 | - | - | 0,05% | 20,00 | 20,00 | 20,00 | 118.180 | 5.909 |
|
ORMA
|
159,40 | - | - | -0,62% | 159,40 | 159,40 | 159,40 | 117.956 | 740 |
|
ENPRA
|
59,00 | - | - | 3,51% | 59,00 | 59,00 | 59,00 | 117.233 | 1.987 |
|
YBTAS
|
13,23 | - | - | -4,48% | 13,23 | 13,23 | 13,23 | 98.550 | 7.449 |
|
SUMAS
|
270,00 | - | - | -0,37% | 270,00 | 270,00 | 270,00 | 95.040 | 352 |
|
QNBTR
|
190,70 | - | - | 1,44% | 190,70 | 190,70 | 190,70 | 94.015 | 493 |
|
GATEG
|
295,00 | - | - | 0,00% | 295,00 | 295,00 | 295,00 | 53.100 | 180 |
|
ISBIR
|
72,25 | - | - | -0,62% | 72,25 | 72,25 | 72,25 | 50.214 | 695 |
|
INTEK
|
236,30 | - | - | -0,08% | 236,30 | 236,30 | 236,30 | 48.678 | 206 |
|
MEGAP
|
1,73 | - | - | 1,17% | 1,73 | 1,73 | 1,73 | 47.163 | 27.262 |
|
YONGA
|
45,76 | - | - | 1,87% | 45,76 | 45,76 | 45,76 | 45.348 | 991 |
|
EKIZ
|
60,35 | - | - | 0,33% | 60,35 | 60,35 | 60,35 | 44.659 | 740 |
|
BASCM
|
14,15 | - | - | -0,07% | 14,15 | 14,15 | 14,15 | 35.771 | 2.528 |
|
CMENT
|
262,75 | - | - | -0,10% | 262,75 | 262,75 | 262,75 | 32.581 | 124 |
|
SODSN
|
7,50 | - | - | -0,40% | 7,50 | 7,50 | 7,50 | 23.048 | 3.073 |
|
MMCAS
|
46,00 | - | - | -3,48% | 46,00 | 46,00 | 46,00 | 19.458 | 423 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
AUSTRAC, Western Union hakkında kara para aklama soruşturması başlattı
MUFG ve BlackRock, Japonya özel kredi piyasası için iş birliği görüşmelerine başladı
adesso Schweiz, İsviçre EasyGov platformu için 51 milyon franklık anlaşma imzaladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.