En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
334,25 334,00 334,25 -1,69% 331,50 344,75 338,65 7.283.577.877 21.507.951
THYAO
297,25 297,00 297,25 -1,90% 295,25 303,50 298,45 6.023.092.971 20.180.920
SASA
2,36 2,35 2,36 1,29% 2,29 2,39 2,34 5.344.814.210 2.286.718.130
ASELS
350,50 350,25 350,50 -1,61% 346,75 355,25 349,89 5.087.795.775 14.541.078
AKBNK
65,30 65,30 65,35 -2,25% 64,40 66,50 65,32 4.735.505.164 72.501.989
TRALT
49,84 49,82 49,84 -7,27% 48,94 51,60 49,97 4.617.066.708 92.404.452
EREGL
36,94 36,92 36,94 0,16% 36,50 37,22 36,86 4.571.232.918 124.001.586
ISCTR
11,91 11,90 11,91 -1,65% 11,86 12,08 11,93 3.854.221.130 323.184.974
ASTOR
304,25 304,25 304,50 -0,49% 299,75 311,00 304,95 3.317.105.915 10.877.675
KTLEV
47,34 47,32 47,34 6,38% 43,52 48,24 45,84 2.709.169.463 59.103.887
KCHOL
197,80 197,70 197,80 -2,99% 197,20 204,80 199,91 2.550.298.515 12.757.114
YKBNK
33,36 33,34 33,36 -1,88% 33,00 33,90 33,41 2.387.061.879 71.456.915
BRSAN
612,50 612,00 612,50 -2,62% 599,00 646,00 621,02 2.313.971.640 3.726.106
BETAE
111,90 111,80 111,90 -1,41% 105,00 112,50 108,57 1.870.703.319 17.230.141
GARAN
125,10 125,00 125,10 -1,18% 123,50 126,60 124,81 1.869.906.656 14.982.445
TERA
174,80 174,80 175,00 -4,11% 172,60 183,70 175,69 1.813.797.720 10.323.795
KARCL
61,30 61,30 - 9,96% 55,60 61,30 58,98 1.723.459.250 29.218.891
BIMAS
377,50 377,25 377,50 -1,76% 375,00 383,25 377,67 1.481.839.062 3.923.591
TTKOM
55,55 55,50 55,55 -0,80% 55,25 56,45 55,97 1.479.759.187 26.440.084
EMPAE
72,90 72,90 72,95 -4,58% 70,90 79,00 73,79 1.187.403.463 16.092.329
SARAE
74,80 74,75 74,80 1,56% 71,45 75,50 73,57 1.154.810.624 15.696.320
TKFEN
221,80 221,70 221,80 -0,05% 214,90 226,70 222,21 1.130.259.144 5.086.384
SAHOL
86,45 86,45 86,50 -2,32% 86,05 88,30 86,94 1.087.754.636 12.511.815
CWENE
38,22 38,20 38,22 -2,00% 37,34 39,38 38,12 1.074.264.773 28.178.428
FROTO
77,30 77,25 77,30 -0,13% 75,75 77,65 76,70 1.057.110.614 13.782.972
TCELL
102,80 102,70 102,80 -2,37% 102,40 105,00 103,41 1.055.000.585 10.201.856
HALKB
32,32 32,30 32,32 -4,15% 32,20 33,98 32,90 992.084.311 30.155.234
PETKM
18,27 18,26 18,27 -2,66% 18,20 19,09 18,54 987.661.543 53.259.595
SISE
40,44 40,42 40,44 -2,51% 40,22 41,34 40,62 927.756.832 22.839.958
MCARD
161,70 161,80 161,90 -8,13% 160,50 180,90 169,45 875.802.294 5.168.388
PASEU
177,90 177,90 178,00 1,66% 174,20 180,70 177,44 847.667.179 4.777.126
MGROS
632,50 632,50 633,00 -3,88% 628,50 659,50 638,46 825.858.023 1.293.522
BALSU
11,33 11,32 11,33 -4,79% 10,72 11,51 11,14 824.597.411 74.032.332
ENJSA
113,00 112,90 113,00 -0,09% 109,50 117,40 113,81 764.973.842 6.721.628
KRDMD
40,26 40,24 40,26 0,35% 39,20 40,30 39,76 732.362.033 18.419.269
PEKGY
14,40 14,40 14,41 0,00% 14,30 14,56 14,40 731.969.162 50.816.585
TCKRC
158,70 158,60 158,70 3,39% 155,30 160,90 158,17 720.865.951 4.557.527
EKGYO
17,64 17,63 17,64 -1,01% 17,47 17,82 17,62 719.991.962 40.856.230
FORTE
137,00 137,00 - 9,95% 124,90 137,00 135,53 686.900.952 5.068.126
ODINE
3.087,50 3.085,00 3.087,50 5,02% 2.900,00 3.110,00 3.022,12 674.661.345 223.241
TEHOL
51,15 51,10 51,15 2,10% 50,10 51,55 50,81 662.712.470 13.043.580
DSTKF
1.777,00 1.777,00 1.779,00 0,91% 1.736,00 1.782,00 1.755,62 654.385.731 372.737
ISVEA
46,64 46,64 - 10,00% 41,30 46,64 44,59 627.237.553 14.068.019
KOCMT
5,84 5,83 5,84 -5,65% 5,58 6,39 5,81 623.854.192 107.325.415
PGSUS
149,40 149,30 149,40 -1,26% 148,50 151,40 149,55 617.559.487 4.129.339
ALTINS1
72,30 72,30 72,31 0,04% 71,70 72,60 72,15 589.088.727 8.165.274
SKBNK
6,06 6,06 6,07 2,02% 5,86 6,13 5,99 582.418.455 97.187.111
VAKBN
28,76 28,74 28,76 -2,31% 28,58 29,44 28,89 572.156.662 19.802.641
MASFN
43,84 43,84 43,86 2,14% 41,56 44,66 43,28 562.190.182 12.989.911
METEN
20,32 20,32 20,34 0,59% 19,80 20,88 20,34 547.943.489 26.946.492
AKSEN
79,75 79,70 79,75 -3,10% 78,10 82,10 79,46 522.583.421 6.576.616
CRFSA
254,50 254,50 - 9,94% 219,40 254,50 246,64 505.694.191 2.050.342
GENIL
10,84 10,83 10,84 2,75% 10,55 11,18 10,87 502.730.459 46.243.295
GUBRF
423,25 423,25 423,50 -4,19% 420,75 441,50 427,40 502.204.375 1.175.331
NETCD
142,80 142,70 142,80 -4,80% 141,00 150,70 145,79 497.250.814 3.410.673
TRMET
130,50 130,40 130,50 -6,59% 128,80 136,50 130,94 487.568.095 3.723.673
EFOR
20,56 20,56 20,58 -0,19% 20,30 21,24 20,73 483.226.320 23.313.081
HEKTS
2,85 2,84 2,85 0,00% 2,81 2,87 2,84 465.030.113 163.560.899
CCOLA
88,30 88,25 88,30 -1,94% 85,05 89,90 86,64 455.824.482 5.260.980
TOASO
262,50 262,50 262,75 -0,66% 257,50 263,75 260,78 453.587.882 1.739.372
QUICK
76,60 76,60 76,65 0,07% 76,55 77,00 76,65 452.754.238 5.906.449
AEFES
20,88 20,86 20,88 -3,87% 20,76 21,74 21,03 440.169.268 20.932.107
ALVES
1,73 1,72 1,73 -9,42% 1,72 1,78 1,74 437.270.418 251.320.733
GLRMK
172,80 172,70 172,90 -2,76% 172,30 178,40 175,08 418.095.969 2.388.026
ORZAX
100,00 100,00 100,10 0,91% 97,40 101,00 99,64 416.151.768 4.176.544
DUNYH
162,90 162,70 162,90 7,17% 149,00 165,30 161,54 404.595.562 2.504.623
DOFRB
138,10 138,10 138,20 3,06% 136,60 142,00 138,87 404.162.060 2.910.294
TAVHL
269,50 269,25 269,50 -1,37% 266,00 272,75 268,91 393.724.776 1.464.127
LIDER
46,72 - 46,72 -9,98% 46,72 49,22 47,74 386.403.322 8.093.264
MEYSU
12,51 12,50 12,51 1,30% 12,11 12,96 12,57 371.657.193 29.563.585
DMRGD
10,46 10,45 10,46 0,77% 10,27 11,08 10,76 363.980.231 33.823.744
ENDAE
19,85 19,84 19,85 7,41% 18,82 20,32 19,78 335.760.359 16.977.262
EUPWR
89,50 89,50 89,60 -0,67% 88,95 90,50 89,70 329.890.000 3.677.753
BTCIM
4,78 4,77 4,78 -0,42% 4,72 4,92 4,81 329.104.194 68.440.226
ENKAI
85,25 85,20 85,25 -1,10% 84,60 86,20 85,22 329.003.624 3.860.630
GUNDG
2.063,00 2.052,00 2.071,00 2,79% 1.835,00 2.199,00 2.011,08 312.964.511 155.620
ATATP
272,50 272,00 272,50 4,01% 256,75 277,25 270,37 279.131.154 1.032.392
SAYAS
60,50 60,40 60,50 5,13% 57,00 61,00 59,16 275.513.944 4.657.196
SELEC
214,30 214,30 214,50 0,09% 210,30 215,90 212,95 258.361.229 1.213.243
ALARK
103,80 103,70 103,80 -2,99% 101,40 106,70 103,51 256.763.423 2.480.529
ALBTN
26,00 25,98 26,00 1,48% 25,30 26,48 25,97 256.182.422 9.865.453
MAGEN
33,56 33,50 33,56 -1,64% 32,76 34,36 33,75 247.866.346 7.344.785
BARMA
12,03 - - -9,96% 12,03 12,03 12,03 245.150.684 10.182.263
ISGSY
19,15 19,10 19,15 -8,46% 18,83 20,20 19,13 244.354.773 12.771.403
FENER
3,14 3,14 3,15 0,64% 3,08 3,18 3,12 235.917.702 75.531.199
KRDMB
123,40 123,30 123,40 0,65% 120,40 128,60 125,07 229.084.864 1.831.629
AYGAZ
288,25 288,00 288,50 -2,12% 286,75 298,75 292,70 223.801.031 764.598
MARMR
2,47 2,46 2,47 -2,76% 2,42 2,54 2,48 223.751.907 90.360.875
OYAKC
20,94 20,92 20,94 1,16% 20,32 20,94 20,60 213.318.162 10.355.757
BIGEN
131,00 131,00 131,90 7,73% 123,10 133,70 128,30 206.565.112 1.610.015
FADE
19,01 19,01 19,03 0,11% 18,40 19,75 19,00 205.134.448 10.798.776
YYLGD
10,92 10,92 10,93 2,54% 10,92 11,38 11,17 201.469.479 18.042.400
ARDYZ
81,10 81,05 81,10 2,40% 77,70 82,15 80,42 200.813.555 2.497.071
INFO
6,76 6,75 6,76 -7,27% 6,75 7,34 6,99 191.640.738 27.417.250
KOPOL
5,56 5,55 5,56 5,50% 5,52 5,79 5,66 189.952.780 33.551.913
ULKER
88,00 87,95 88,00 -1,35% 87,20 89,25 87,89 184.615.043 2.100.486
SURGY
47,08 47,04 47,08 -7,69% 46,66 51,00 47,93 184.283.685 3.845.172
RALYH
239,00 239,00 239,30 -1,65% 237,00 243,20 238,96 184.159.361 770.664
OFSYM
60,10 59,95 60,10 -0,66% 55,65 61,40 59,02 180.443.351 3.057.272
MIATK
29,72 29,70 29,72 -2,62% 29,58 30,72 29,85 176.190.732 5.901.971
MOGAN
20,12 20,12 20,14 0,60% 19,81 20,42 20,12 171.291.836 8.515.001
CIMSA
45,16 45,16 45,20 0,13% 44,36 45,22 44,76 168.621.651 3.767.101
ADEL
32,34 32,30 32,34 1,89% 31,68 33,50 32,58 166.010.683 5.095.448
GESAN
79,90 79,90 80,00 -0,31% 79,55 80,70 80,01 164.946.398 2.061.692
SSAAT
39,52 39,52 39,54 2,60% 39,44 41,50 40,05 161.313.420 4.028.179
ALKLC
424,25 423,75 424,25 0,30% 421,00 426,50 423,61 157.580.681 371.993
GEREL
41,38 41,34 41,38 -2,17% 40,50 43,18 41,85 157.524.353 3.763.829
ODAS
7,28 7,28 7,29 -0,27% 7,15 7,37 7,26 156.848.193 21.597.043
EKDMR
44,06 44,04 44,06 -3,59% 43,82 45,76 44,70 155.613.225 3.481.526
TATEN
9,03 9,03 9,04 -2,90% 8,71 9,21 9,01 153.924.955 17.091.889
GIPTA
68,90 68,85 68,90 1,03% 67,65 71,95 69,77 150.644.639 2.159.274
YEOTK
38,12 38,10 38,12 -0,94% 37,74 38,64 38,24 149.545.694 3.910.777
MEGMT
72,35 72,30 72,35 -0,14% 71,40 72,90 72,35 145.923.887 2.016.836
MPARK
425,75 425,50 425,75 -0,82% 422,00 428,50 424,67 144.188.996 339.529
OZATD
4.550,00 4.550,00 4.555,00 0,00% 4.535,00 4.650,00 4.567,24 142.557.253 31.213
BSOKE
36,60 36,56 36,60 0,27% 36,44 37,16 36,65 142.439.397 3.886.801
CVKMD
15,72 15,72 15,74 -2,66% 15,65 16,06 15,76 142.398.143 9.033.241
PAHOL
1,30 1,29 1,30 -1,52% 1,29 1,33 1,30 141.924.788 108.814.449
BESTE
29,28 29,28 29,30 -5,85% 29,12 30,98 29,80 137.564.409 4.616.561
IZFAS
64,30 64,30 64,35 -4,10% 63,75 67,05 65,26 131.860.176 2.020.439
TURSG
6,23 6,22 6,23 -1,27% 6,19 6,31 6,24 131.383.846 21.059.199
ATATR
14,27 14,26 14,28 -2,46% 14,12 14,74 14,37 130.747.117 9.099.084
DOAS
192,90 192,70 192,90 -0,62% 191,00 195,50 193,40 129.922.187 671.796
ANELE
121,00 120,40 121,00 -3,12% 119,40 123,80 121,19 127.075.519 1.048.602
BRYAT
1.796,00 1.795,00 1.796,00 -6,07% 1.792,00 1.872,00 1.823,66 125.296.666 68.706
GOLDA
12,54 12,54 12,56 0,00% 12,28 12,69 12,49 125.052.591 10.014.180
YAPRK
11,84 11,84 11,86 4,23% 11,00 12,32 11,87 124.939.937 10.527.107
IZMDC
13,87 13,86 13,88 -3,55% 13,68 14,85 14,21 124.867.795 8.787.771
DCTTR
7,52 7,52 7,53 -3,34% 7,40 7,90 7,58 124.525.419 16.428.335
MANAS
30,78 30,78 30,82 0,52% 30,66 31,06 30,85 124.333.411 4.030.963
ISKPL
6,94 6,94 6,95 -1,84% 6,87 7,17 6,97 122.930.827 17.633.277
LINK
5,67 5,66 5,67 -6,13% 5,53 5,78 5,62 120.631.959 21.467.123
DAPGM
8,52 8,52 8,53 0,24% 8,45 8,59 8,52 119.855.285 14.068.747
KUYAS
65,40 65,35 65,50 -2,24% 65,00 67,20 65,92 118.526.969 1.798.011
ENSRI
5,12 5,12 5,13 1,39% 4,94 5,29 5,14 116.569.910 22.675.888
RGYAS
196,70 196,60 196,80 -1,11% 195,60 200,40 197,22 113.692.368 576.474
PSGYO
3,50 3,49 3,50 -0,57% 3,47 3,55 3,52 109.651.208 31.198.306
SRVGY
2,53 2,53 2,54 2,85% 2,44 2,53 2,47 109.384.662 44.301.537
GRSEL
352,25 352,25 352,75 2,10% 341,00 358,00 351,27 107.396.059 305.741
KGYO
9,94 9,94 9,96 4,74% 9,40 10,11 9,86 106.960.600 10.853.160
ARFYE
25,52 25,48 25,52 -4,42% 25,42 27,18 26,11 106.022.532 4.061.291
SOHOE
10,65 10,64 10,65 0,38% 10,40 10,74 10,56 105.634.550 10.005.043
PSDTC
160,80 160,80 - 9,99% 140,00 160,80 153,00 104.406.188 682.400
VSNMD
50,80 50,75 50,85 2,25% 47,98 54,05 51,57 103.626.989 2.009.357
IZENR
8,55 8,55 8,56 -0,23% 8,49 8,76 8,62 103.413.535 11.996.525
PATEK
19,62 19,62 19,64 0,36% 18,98 19,80 19,35 102.994.519 5.321.946
PRDGS
7,55 7,54 7,55 3,00% 7,49 8,06 7,78 102.954.326 13.233.531
BMSTL
50,15 50,05 50,15 -0,69% 49,04 51,95 50,05 101.739.272 2.032.924
KAREL
9,12 9,12 9,13 4,47% 8,74 9,35 9,07 100.873.166 11.116.952
MRSHL
1.842,00 1.842,00 1.845,00 2,79% 1.753,00 1.910,00 1.854,69 100.704.036 54.297
ARMGD
182,40 182,20 182,50 -4,15% 181,80 194,00 188,37 100.662.568 534.398
ENERY
8,38 8,38 8,39 -3,01% 8,37 8,70 8,46 100.523.310 11.885.191
CANTE
1,19 1,18 1,19 -0,83% 1,18 1,21 1,19 100.494.082 84.299.632
IEYHO
180,00 179,50 180,00 0,95% 178,70 180,90 179,47 100.145.489 558.023
EKIM
17,49 17,48 17,49 0,11% 17,42 17,70 17,55 99.373.441 5.662.806
BINHO
10,07 10,07 10,08 -0,49% 9,93 10,22 10,05 97.699.319 9.718.704
SOKM
51,10 51,10 51,15 -2,01% 50,75 52,35 51,33 96.889.669 1.887.544
SMRTG
10,88 10,87 10,89 1,21% 10,67 11,04 10,85 96.526.615 8.895.588
TRGYO
90,40 90,40 90,45 -0,39% 89,10 90,95 89,89 95.189.645 1.058.917
TRENJ
97,30 97,30 97,35 -5,53% 95,75 101,90 97,55 94.734.896 971.121
KCAER
14,92 14,91 14,92 -1,00% 14,78 15,14 14,97 93.857.597 6.269.205
SVGYO
15,03 15,01 15,03 0,20% 14,88 15,35 15,04 93.461.088 6.212.981
ISMEN
33,06 33,06 33,08 -1,08% 32,80 33,94 33,15 93.410.906 2.817.804
FZLGY
9,74 9,72 9,74 -1,91% 9,65 9,93 9,75 93.137.025 9.550.696
GWIND
23,80 23,78 23,80 -0,42% 23,78 24,42 24,05 92.126.154 3.829.898
ECILC
69,20 69,10 69,20 -1,84% 68,30 70,40 69,12 91.948.851 1.330.277
AKSA
12,33 12,33 12,34 0,90% 12,08 12,39 12,24 91.432.759 7.472.297
CATES
47,64 47,46 47,60 -4,26% 45,50 49,76 47,69 90.370.406 1.894.998
ESCOM
5,65 5,65 5,66 0,53% 5,55 5,70 5,63 89.027.011 15.813.745
TSPOR
1,03 1,02 1,03 0,00% 1,02 1,06 1,04 88.680.727 85.341.744
CGCAM
37,22 37,20 37,22 -6,06% 36,62 38,44 37,40 88.555.300 2.368.086
DERHL
2,19 2,19 2,20 -7,20% 2,17 2,41 2,28 87.906.615 38.622.699
OTKAR
293,25 293,00 293,25 0,95% 285,50 296,00 290,52 87.391.403 300.808
AKENR
10,19 10,18 10,19 2,41% 9,79 10,47 10,23 87.197.559 8.526.002
KBORU
23,16 23,14 23,18 -2,69% 22,70 23,66 23,11 86.565.914 3.745.952
BFREN
132,80 132,70 132,80 5,31% 127,00 137,70 133,56 83.137.402 622.493
KRPLS
10,35 10,35 10,36 0,58% 10,29 10,74 10,50 82.246.363 7.835.903
RYSAS
24,52 24,48 24,50 0,25% 24,22 25,16 24,71 82.144.054 3.324.035
BJKAS
1,84 1,83 1,84 1,66% 1,80 1,86 1,83 81.729.969 44.631.141
GSRAY
1,02 1,01 1,02 0,00% 1,01 1,03 1,02 81.214.855 79.469.363
AKCNS
249,60 249,30 249,60 1,88% 245,80 253,75 249,30 81.201.904 325.718
AGHOL
35,02 34,98 35,02 -2,12% 34,66 35,90 35,00 80.042.369 2.287.137
KARTN
181,80 181,60 181,90 0,89% 171,60 182,40 178,82 79.379.418 443.914
FONET
4,98 4,97 4,98 -0,80% 4,77 5,02 4,92 79.179.573 16.093.933
RYGYO
41,60 41,56 41,60 4,26% 39,78 41,68 41,01 78.566.115 1.915.736
BORLS
4,68 - 4,68 -10,00% 4,68 5,21 4,81 78.400.669 16.289.862
ASGYO
11,41 11,41 11,42 3,73% 11,05 11,84 11,51 77.332.156 6.720.726
ZGYO
30,88 - - -8,64% 30,88 33,80 32,33 75.887.067 2.347.065
BIGTK
345,75 345,50 345,75 -3,62% 341,50 363,25 348,79 73.994.361 212.149
ANSGR
28,70 28,68 28,70 -2,31% 28,60 29,68 29,19 73.367.363 2.513.528
ECZYT
314,00 313,75 314,25 -2,71% 312,25 325,75 319,73 72.630.324 227.161
ALTNY
15,98 15,97 15,98 -1,36% 15,84 16,35 16,00 72.450.758 4.528.336
DOHOL
20,74 20,72 20,74 -1,71% 20,58 21,12 20,77 71.626.138 3.448.696
ISGYO
27,80 27,80 27,82 0,94% 27,66 29,22 28,28 71.258.562 2.519.830
CEMZY
12,35 12,35 12,37 -1,20% 12,26 12,58 12,41 69.295.436 5.585.178
AKFIS
92,30 92,25 92,30 0,87% 90,50 93,45 92,35 69.067.955 747.934
OBAMS
4,83 4,83 4,84 1,05% 4,69 4,87 4,78 68.477.757 14.332.926
TMPOL
472,75 472,50 473,00 -1,92% 470,00 484,50 477,37 68.078.842 142.613
RUBNS
31,52 31,52 31,58 3,48% 29,98 32,24 30,89 67.965.000 2.200.202
QUAGR
3,17 3,17 3,18 -3,06% 3,15 3,29 3,21 67.810.647 21.143.720
SNICA
3,30 3,29 3,30 -6,52% 3,24 3,39 3,32 66.178.768 19.936.458
BLUME
37,22 37,20 37,22 -2,77% 37,20 38,70 38,26 64.929.993 1.696.968
ALCAR
720,00 719,50 720,50 -4,64% 713,00 763,50 735,53 63.799.485 86.740
KRSTL
9,92 9,92 9,94 -3,13% 9,67 10,32 9,91 62.817.308 6.336.348
AKHAN
42,24 42,24 42,26 2,77% 40,90 42,56 41,88 62.468.213 1.491.467
PKART
121,00 120,80 121,10 3,51% 120,10 125,90 123,28 61.577.827 499.512
NTHOL
42,66 42,62 42,70 -1,84% 42,62 44,00 43,07 60.967.212 1.415.458
TUKAS
1,98 1,97 1,98 -0,50% 1,93 2,00 1,97 60.933.173 30.896.247
ENTRA
4,63 4,62 4,63 1,31% 4,53 4,70 4,62 59.482.769 12.876.090
HATSN
51,65 51,55 51,65 0,29% 51,10 53,10 51,99 59.001.211 1.134.822
PRZMA
59,95 59,90 59,95 -2,44% 59,75 62,00 60,47 58.291.627 963.940
TARKM
454,50 454,50 455,00 0,22% 450,25 479,50 462,35 57.661.898 124.714
DAGI
9,84 9,84 9,86 -1,20% 9,64 10,10 9,83 57.195.222 5.821.662
SUNTK
44,44 44,34 44,44 5,56% 41,72 44,62 43,41 57.136.884 1.316.237
SARKY
24,62 24,62 24,64 -0,40% 24,08 24,72 24,45 57.051.921 2.333.475
ANHYT
113,00 113,00 113,10 -1,82% 111,70 116,80 114,02 56.713.107 497.408
TNZTP
28,52 28,48 28,50 -2,99% 28,20 29,44 28,82 54.931.086 1.905.803
TEZOL
10,01 10,00 10,01 -3,10% 9,89 10,42 10,04 54.420.513 5.419.531
YIGIT
20,94 20,92 20,94 -4,56% 20,90 21,94 21,14 54.310.289 2.568.715
EUREN
3,79 3,79 3,80 -3,56% 3,78 3,89 3,81 54.255.647 14.250.815
TRHOL
1.913,00 1.913,00 1.920,00 -2,40% 1.899,00 1.939,00 1.914,58 53.862.838 28.133
SMRVA
11,32 11,32 11,33 0,35% 10,97 11,50 11,21 53.760.648 4.798.010
DITAS
24,68 24,66 24,68 -7,98% 24,60 27,20 25,45 53.638.552 2.108.003
PCILT
30,86 30,82 30,86 5,11% 29,42 31,94 30,51 52.543.326 1.722.129
FRMPL
36,08 36,08 36,12 1,06% 35,10 36,32 35,81 52.177.984 1.456.923
VESTL
21,74 21,72 21,74 -2,34% 21,70 22,32 21,94 51.699.379 2.356.094
KORDS
70,45 70,45 70,55 -0,91% 69,30 71,10 70,23 51.085.057 727.385
UCAYM
26,82 26,80 26,82 -2,47% 26,28 27,46 26,71 50.921.471 1.906.373
A1CAP
8,10 8,09 8,10 -4,26% 8,04 8,45 8,15 50.655.320 6.216.121
HKTM
10,99 10,99 11,00 -0,27% 10,92 11,68 11,28 50.069.215 4.439.961
GOKNR
22,86 22,86 22,90 -0,26% 22,60 23,42 23,09 50.005.543 2.165.645
ORGE
97,90 97,85 97,90 -2,59% 96,70 102,00 98,11 48.351.857 492.824
KRGYO
2,69 2,68 2,69 -1,10% 2,49 2,74 2,64 48.225.013 18.280.070
GLCVY
49,50 49,48 49,52 -6,07% 48,70 51,10 49,55 47.458.271 957.783
EDIP
38,08 38,04 38,08 -0,26% 37,68 39,30 38,28 47.410.039 1.238.596
KRDMA
40,44 40,42 40,44 -2,18% 40,26 41,54 40,69 46.134.443 1.133.917
GENKM
10,32 10,31 10,32 -2,09% 10,25 10,60 10,36 45.962.797 4.434.659
LMKDC
23,66 23,64 23,66 -0,76% 23,34 24,04 23,60 45.619.503 1.932.679
HRKET
94,35 94,35 94,40 0,64% 92,55 95,80 94,31 45.354.284 480.900
AKFYE
23,38 23,38 23,40 0,00% 23,12 23,46 23,30 45.071.787 1.934.846
BERA
12,93 12,92 12,93 -3,07% 12,90 13,39 13,05 44.675.651 3.424.241
SEKUR
11,57 11,56 11,57 7,63% 11,00 11,82 11,75 44.120.650 3.754.904
HUNER
3,66 3,65 3,66 0,27% 3,55 3,76 3,69 43.679.545 11.843.139
TSKB
10,85 10,85 10,86 -1,45% 10,84 11,06 10,90 43.509.586 3.990.164
MRGYO
1,27 1,26 1,27 -1,55% 1,25 1,29 1,27 42.909.315 33.842.321
LOGO
135,90 135,90 136,00 -2,23% 135,20 139,40 136,21 41.737.669 306.421
BULGS
36,80 36,80 36,84 -0,54% 35,22 37,06 36,66 41.709.356 1.137.686
VERUS
612,00 612,00 612,50 2,00% 595,00 613,50 605,50 41.320.859 68.243
AGESA
233,00 232,90 233,00 -1,48% 227,60 236,50 230,41 41.245.640 179.014
POLHO
22,06 22,06 22,10 2,80% 21,34 22,58 22,12 41.215.574 1.863.289
GRTHO
238,50 238,50 238,60 0,21% 236,30 240,00 238,02 41.125.741 172.781
ESEN
3,35 3,35 3,36 -0,59% 3,34 3,38 3,36 40.740.603 12.142.570
CELHA
24,10 24,10 24,14 0,50% 22,76 24,32 23,59 40.621.227 1.722.172
SDTTR
248,60 248,20 248,60 -0,28% 246,30 251,00 248,34 40.471.540 162.969
DESPC
41,46 41,46 - 9,97% 37,58 41,46 40,28 40.245.449 999.224
TABGD
259,00 258,75 259,00 0,00% 256,25 260,50 258,89 39.582.436 152.891
INVES
780,50 780,00 781,00 1,76% 770,00 786,50 781,41 39.247.307 50.226
ECOGR
34,14 34,14 34,18 0,12% 33,74 34,26 33,95 39.242.288 1.155.892
CUSAN
27,62 27,62 27,68 1,47% 27,00 27,80 27,47 38.902.942 1.416.194
ALGYO
3,31 3,30 3,31 0,00% 3,23 3,33 3,28 37.980.771 11.584.192
ALCTL
149,60 149,40 149,60 -5,02% 149,30 159,70 154,37 37.638.491 243.824
DURKN
21,50 21,48 21,54 -3,59% 20,82 21,98 21,60 37.633.671 1.742.413
SANKO
18,84 18,81 18,84 -6,73% 18,73 21,20 19,88 36.973.314 1.859.732
OZSUB
42,22 42,20 42,26 0,00% 41,60 42,42 42,05 36.840.765 876.214
REEDR
5,99 5,98 5,99 -1,16% 5,94 6,07 5,99 36.666.578 6.121.322
DOGUB
82,80 82,85 84,20 -2,01% 76,10 88,85 80,62 36.482.990 452.535
AHSGY
18,56 18,51 18,56 1,20% 18,38 19,53 18,86 36.476.246 1.934.443
LILAK
30,06 30,06 30,08 -0,33% 29,84 30,48 30,21 36.283.644 1.201.103
KLYPV
58,15 58,15 58,20 -0,51% 57,65 59,00 58,13 35.521.937 611.053
KLRHO
73,40 73,40 73,45 -1,41% 72,85 74,55 73,33 35.336.116 481.901
KATMR
2,19 2,19 2,20 -0,90% 2,17 2,22 2,19 35.106.060 16.004.184
DGNMO
8,54 8,52 8,54 2,28% 8,17 8,68 8,44 35.039.545 4.152.936
SUWEN
7,20 7,18 7,20 4,65% 6,81 7,39 7,14 34.991.294 4.899.002
ARCLK
97,20 97,15 97,20 -0,26% 96,35 97,40 96,78 34.951.144 361.158
DGATE
106,80 106,60 106,80 3,69% 102,20 109,90 106,09 34.852.500 328.520
MARTI
1,38 1,38 1,39 -2,13% 1,36 1,42 1,38 34.758.952 25.160.476
BAHKM
118,90 118,60 118,90 -2,46% 117,50 122,00 119,61 34.210.855 286.014
GMTAS
46,18 46,18 46,24 0,17% 45,50 46,28 45,88 34.051.116 742.174
HURGZ
7,46 7,45 7,46 0,95% 7,07 7,51 7,39 34.050.306 4.607.863
VBTYZ
31,08 31,08 31,12 -1,08% 31,00 32,00 31,42 33.965.693 1.081.139
IMASM
2,57 2,57 - 9,83% 2,41 2,57 2,54 33.908.115 13.337.493
FRIGO
2,40 2,39 2,40 0,00% 2,35 2,41 2,39 33.639.515 14.096.087
KMPUR
23,10 23,06 23,10 0,09% 22,82 23,30 23,12 33.413.916 1.445.484
BVSAN
106,50 106,40 106,60 -1,02% 105,30 108,30 106,49 33.090.216 310.747
AAGYO
12,41 12,40 12,41 -1,51% 12,34 12,62 12,46 32.672.167 2.621.731
KLMSN
28,60 28,54 28,58 -1,31% 28,48 30,24 29,46 32.495.704 1.102.919
LXGYO
10,60 10,59 10,60 -2,12% 10,41 10,82 10,58 32.355.115 3.057.401
BANVT
159,00 159,00 159,60 0,70% 157,00 167,00 160,74 32.121.024 199.830
MERCN
20,76 20,76 20,78 1,57% 20,02 21,02 20,55 32.030.680 1.558.684
SANEL
60,15 60,15 60,25 -7,03% 58,25 63,00 60,40 31.926.722 528.612
ZOREN
2,27 2,26 2,27 -0,87% 2,25 2,29 2,27 31.646.301 13.957.163
PNLSN
44,36 44,30 44,34 -3,98% 44,00 46,30 44,70 31.558.990 706.093
UFUK
1.809,00 1.806,00 1.809,00 -0,22% 1.770,00 1.895,00 1.838,88 30.838.046 16.770
ADESE
0,84 0,83 0,84 0,00% 0,83 0,85 0,84 30.829.166 36.760.082
TTRAK
406,50 406,50 407,00 0,81% 398,75 407,50 403,69 30.711.081 76.076
GLYHO
17,09 17,08 17,11 -0,41% 16,96 17,24 17,06 30.696.089 1.799.435
ULUFA
1,65 1,65 1,66 0,00% 1,61 1,67 1,64 30.560.104 18.695.403
BOSSA
6,34 6,34 6,35 1,60% 6,25 6,54 6,36 30.422.428 4.784.540
TMSN
77,00 76,95 77,05 -2,53% 76,75 79,45 77,66 30.331.317 390.575
PRKME
19,00 18,99 19,03 1,99% 18,45 19,23 18,89 30.173.895 1.597.048
TUREX
6,41 6,40 6,41 -1,54% 6,39 6,52 6,43 30.096.760 4.680.227
OZGYO
2,04 2,03 2,04 0,00% 2,02 2,10 2,05 30.087.895 14.654.812
METRO
7,71 7,71 7,73 -0,13% 7,70 8,09 7,89 29.975.687 3.798.023
IHLAS
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 29.863.499 29.630.775
BIOEN
17,14 17,14 17,15 0,82% 16,83 17,17 17,03 29.842.926 1.752.268
ZRGYO
18,84 18,83 18,85 2,95% 18,30 19,00 18,83 29.717.346 1.578.579
AHGAZ
31,86 31,82 31,86 -2,15% 31,76 32,82 32,11 29.256.797 911.052
MAVI
39,04 39,02 39,08 -0,15% 38,68 39,16 38,99 29.234.014 749.827
AZTEK
4,89 4,89 4,90 5,16% 4,59 4,89 4,72 29.127.146 6.175.801
CMBTN
1.556,00 1.555,00 1.556,00 -1,21% 1.555,00 1.599,00 1.575,17 29.104.438 18.477
ZERGY
8,80 8,80 8,81 -2,44% 8,79 9,08 8,91 28.977.814 3.251.004
A1YEN
2,74 2,73 2,74 0,37% 2,69 2,76 2,72 28.176.381 10.366.434
CRDFA
29,48 29,20 29,48 -1,01% 28,52 31,42 29,52 28.094.891 951.827
KARSN
9,74 9,74 9,75 -1,52% 9,70 9,94 9,77 28.008.971 2.867.308
ICUGS
5,40 5,40 5,43 -0,18% 5,25 5,57 5,44 27.961.565 5.142.350
KONYA
3.650,00 3.640,00 3.650,00 0,00% 3.630,00 3.750,00 3.676,65 27.545.425 7.492
ONCSM
238,40 238,30 238,40 -1,12% 235,00 241,80 238,63 27.270.685 114.279
GZNMI
58,10 58,05 58,10 -1,36% 56,00 61,00 58,49 27.180.349 464.681
ULUSE
279,25 278,50 279,25 -4,28% 277,75 290,75 282,29 26.733.796 94.705
PAPIL
11,52 11,51 11,53 0,52% 11,31 11,72 11,46 26.407.962 2.304.729
NTGAZ
10,57 10,56 10,57 -1,21% 10,55 10,89 10,66 26.147.458 2.452.207
EMKEL
17,97 17,95 17,97 -1,70% 17,90 18,31 18,01 26.101.251 1.449.474
MOPAS
27,44 27,42 27,44 -0,94% 27,30 27,74 27,46 26.002.558 946.975
AKSGY
9,61 9,60 9,61 -1,74% 9,50 9,85 9,60 25.839.008 2.692.008
HEDEF
216,60 - 216,60 -9,98% 216,60 216,60 216,60 25.674.898 118.536
DOCO
11.062,50 11.065,00 11.072,50 -1,10% 10.915,00 11.182,50 10.994,27 25.594.653 2.328
INVEO
7,00 6,99 7,00 -1,41% 6,87 7,17 7,00 25.570.770 3.652.245
ALBRK
8,19 8,18 8,19 -1,33% 8,14 8,30 8,19 25.546.108 3.118.773
EKOS
5,37 5,36 5,37 -1,47% 5,28 5,42 5,35 24.951.257 4.668.538
ALFAS
40,92 40,88 40,96 -0,97% 40,60 41,26 40,91 24.655.095 602.681
TATGD
17,79 17,78 17,79 1,72% 17,25 17,84 17,55 24.418.474 1.391.430
DMSAS
8,73 8,72 8,73 5,18% 8,27 8,81 8,54 24.119.225 2.825.428
MTRKS
28,94 28,90 28,94 4,03% 27,66 29,02 28,31 23.778.159 840.043
HDFGS
2,55 2,54 2,55 0,39% 2,53 2,57 2,55 23.591.734 9.249.493
BURCE
34,30 34,30 34,32 -2,28% 34,12 35,14 34,40 23.300.980 677.435
MOBTL
13,85 13,84 13,86 -1,77% 13,81 14,10 13,95 23.275.819 1.668.923
MERKO
1,38 1,37 1,38 0,73% 1,34 1,38 1,36 22.904.849 16.895.885
BRLSM
15,58 15,57 15,59 -1,33% 15,40 15,70 15,56 22.897.061 1.471.697
ISDMR
50,70 50,70 50,75 -0,78% 50,30 51,50 50,80 22.833.488 449.491
ESCAR
44,94 44,92 44,96 -0,35% 43,00 45,40 45,03 22.688.603 503.829
VAKFA
10,81 10,80 10,81 -2,17% 10,75 11,01 10,84 22.416.163 2.067.414
IHAAS
47,40 47,38 47,46 -1,90% 46,00 48,32 46,95 22.278.168 474.526
DOFER
29,10 29,10 29,12 0,41% 28,06 29,38 28,83 22.008.765 763.351
HOROZ
55,50 55,45 55,55 -1,77% 55,35 56,60 55,74 21.965.708 394.062
EGEEN
5.205,00 5.205,00 5.207,50 -0,48% 5.160,00 5.242,50 5.199,37 21.873.758 4.207
MAALT
980,00 980,00 981,50 -0,41% 974,50 988,00 980,05 21.867.956 22.313
HATEK
11,73 11,71 11,73 2,45% 11,37 11,87 11,66 21.693.364 1.860.884
DMLKTG
6,14 6,14 6,15 -0,16% 6,14 6,19 6,18 21.689.473 3.512.558
LYDYE
12.690,00 12.685,00 12.700,00 -0,70% 12.645,00 12.850,00 12.730,59 21.463.773 1.686
EGEGY
29,08 29,04 29,08 -0,89% 28,94 29,62 29,23 21.059.399 720.571
USAK
1,22 1,21 1,22 0,00% 1,21 1,23 1,22 21.007.599 17.267.981
AKFGY
2,64 2,64 2,65 -1,49% 2,62 2,68 2,64 20.535.179 7.780.306
SKYMD
14,12 14,09 14,12 -3,09% 14,04 14,49 14,18 20.414.837 1.439.398
AKGRT
6,36 6,35 6,36 -0,47% 6,32 6,39 6,35 20.266.471 3.190.871
RTALB
2,81 2,81 2,82 -1,75% 2,78 2,83 2,80 20.204.705 7.210.323
PENGD
9,41 9,41 9,42 -1,36% 9,27 9,53 9,37 20.000.178 2.135.704
FMIZP
293,25 293,00 293,25 -0,93% 290,75 296,25 293,56 19.751.802 67.284
EYGYO
2,45 2,45 2,46 0,00% 2,34 2,47 2,41 19.455.880 8.080.467
CEMAS
4,05 4,04 4,05 0,25% 4,00 4,10 4,05 19.117.334 4.720.534
BORSK
5,89 5,89 5,90 -1,17% 5,89 6,05 5,96 19.086.860 3.203.390
ERCB
47,62 47,58 47,62 -0,87% 47,32 48,22 47,60 19.036.480 399.963
FORMT
1,70 1,69 1,70 -0,58% 1,66 1,71 1,68 18.862.669 11.200.298
KLSYN
14,45 14,42 14,45 -3,67% 13,70 14,87 14,41 18.653.363 1.294.840
HLGYO
4,52 4,51 4,52 -1,95% 4,50 4,65 4,55 18.608.615 4.090.157
GSDDE
12,86 12,85 12,87 -1,08% 12,83 13,32 13,02 18.458.163 1.418.228
PETUN
11,08 11,06 11,08 2,21% 10,77 11,13 10,96 18.344.087 1.673.580
EBEBK
79,25 79,15 79,25 -0,13% 77,75 79,90 78,82 18.274.954 231.861
KZBGY
1,97 1,96 1,97 -1,01% 1,95 1,99 1,96 18.072.253 9.205.723
EGSER
2,95 2,95 2,96 2,79% 2,90 3,00 2,96 17.687.782 5.983.242
ICBCT
21,18 21,14 21,20 -2,13% 21,02 21,64 21,25 17.525.464 824.784
KLKIM
25,46 25,46 25,48 -1,01% 25,22 25,84 25,51 17.328.190 679.290
ARASE
104,70 104,70 104,80 -2,06% 103,90 107,40 105,19 17.185.955 163.382
ONRYT
58,80 58,65 58,80 -0,93% 58,25 59,55 58,58 17.164.575 293.021
AGROT
2,31 2,30 2,31 -0,43% 2,29 2,33 2,31 17.010.030 7.377.748
YUNSA
8,97 8,97 8,98 -0,99% 8,86 9,10 8,95 16.830.402 1.881.215
YAYLA
22,30 22,30 22,32 1,36% 21,30 22,98 21,95 16.767.757 764.007
EDATA
18,20 18,18 18,20 -1,62% 18,02 18,66 18,28 16.725.487 914.860
AVHOL
38,52 38,50 38,54 -0,62% 38,30 39,04 38,74 16.522.783 426.540
CLEBI
1.480,00 1.479,00 1.480,00 -1,00% 1.459,00 1.500,00 1.471,76 16.309.987 11.082
ARSAN
3,35 3,35 3,36 1,52% 3,29 3,36 3,32 16.142.337 4.860.142
GEDIK
6,44 6,43 6,44 -0,46% 6,32 6,52 6,42 16.084.777 2.504.927
DEVA
71,00 71,00 71,10 -1,18% 70,75 72,85 71,55 15.878.986 221.943
INDES
9,86 9,86 9,87 -0,60% 9,82 10,00 9,89 15.849.708 1.602.422
MERIT
15,62 15,61 15,62 -1,14% 15,53 15,91 15,62 15.827.910 1.013.275
BASGZ
43,12 43,10 43,16 -0,19% 43,02 45,10 43,54 15.740.382 361.547
GSDHO
4,71 4,70 4,72 -2,08% 4,69 4,80 4,73 15.729.875 3.328.787
MEKAG
2,93 2,92 2,93 -0,68% 2,88 3,01 2,92 15.722.372 5.379.848
KIMMR
13,74 13,73 13,74 -3,78% 13,55 14,05 13,81 15.666.726 1.134.195
SKYLP
281,00 281,00 281,75 3,59% 260,75 284,00 274,00 15.637.711 57.072
KRONT
25,76 25,68 25,74 0,86% 24,90 25,98 25,37 15.525.376 611.921
OZYSR
12,67 12,66 12,67 1,20% 12,38 12,70 12,56 15.445.890 1.229.363
KTSKR
84,05 83,95 84,05 -0,12% 83,50 85,00 84,16 15.432.462 183.376
VESBE
5,60 5,59 5,60 -1,58% 5,59 5,76 5,62 15.297.737 2.719.980
OZKGY
12,57 12,56 12,58 -1,49% 12,46 12,78 12,59 15.242.836 1.210.899
TKNSA
15,75 15,75 15,77 -1,44% 15,75 16,09 15,83 15.222.983 961.552
ARTMS
37,22 37,22 37,24 0,00% 36,50 37,36 37,02 15.176.733 409.996
NATEN
5,40 5,40 5,41 0,37% 5,29 5,48 5,36 15.174.018 2.832.124
SAFKR
21,22 21,20 21,22 -1,30% 21,16 21,50 21,27 14.930.517 701.896
KAPLM
442,50 442,50 443,00 1,20% 430,25 446,00 438,18 14.841.452 33.871
KLGYO
4,26 4,25 4,26 0,00% 4,21 4,30 4,24 14.831.932 3.496.191
SOKE
15,42 15,42 15,44 -2,71% 15,32 16,25 15,60 14.639.094 938.211
TRCAS
44,86 44,86 44,90 -1,45% 44,60 46,02 45,13 14.495.909 321.202
AKSUE
44,32 44,32 44,38 -1,47% 44,20 44,90 44,47 14.483.707 325.703
GARFA
26,26 26,24 26,28 -0,76% 25,94 26,66 26,20 14.337.134 547.275
BNTAS
6,39 6,39 6,40 -2,14% 6,30 6,62 6,42 14.269.330 2.223.757
PINSU
10,35 10,35 10,37 -1,43% 10,30 10,63 10,40 14.162.604 1.361.599
RUZYE
8,34 8,33 8,34 -1,18% 8,31 8,55 8,37 14.139.302 1.689.053
IHLGM
1,54 1,53 1,54 -0,65% 1,52 1,56 1,53 14.045.924 9.170.598
NIBAS
3,46 3,45 3,46 -3,89% 3,45 3,57 3,50 14.025.199 4.009.854
ULUUN
7,99 7,98 7,99 -1,84% 7,94 8,15 8,02 13.839.103 1.726.376
BRKVY
74,30 74,20 74,30 -3,76% 72,25 76,00 73,84 13.810.418 187.038
EGEPO
18,20 18,17 18,20 0,39% 17,99 18,41 18,22 13.763.828 755.582
OTTO
172,40 172,20 172,30 -0,63% 171,00 175,10 173,10 13.726.730 79.298
BESLR
12,25 12,24 12,26 -1,29% 12,12 12,41 12,28 13.610.129 1.108.341
BINBN
177,90 177,80 177,90 -2,09% 177,70 183,40 179,29 13.585.408 75.775
NETAS
61,00 60,95 61,00 -2,48% 60,60 62,50 61,20 13.519.184 220.908
INTEM
252,50 252,50 253,00 0,00% 250,25 257,25 253,78 13.489.848 53.155
SNGYO
3,15 3,15 3,16 -0,32% 3,11 3,17 3,14 13.342.570 4.243.227
ACSEL
122,80 122,70 122,90 -1,76% 121,00 124,80 122,32 13.330.719 108.981
SMART
22,94 22,92 22,94 -1,55% 22,74 23,30 22,92 13.271.912 579.142
BIGCH
6,44 6,43 6,45 -2,42% 6,42 6,64 6,51 13.169.649 2.022.984
OBASE
41,50 41,44 41,50 -0,19% 40,60 42,16 41,64 13.081.635 314.141
LYDHO
180,80 180,60 180,80 -0,60% 178,10 181,90 180,56 13.076.480 72.424
KAYSE
3,77 3,77 3,78 -1,57% 3,76 3,87 3,79 13.048.385 3.439.744
DENGE
2,25 2,24 2,25 0,00% 2,22 2,25 2,24 12.932.773 5.784.632
VAKFN
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 12.865.247 10.942.414
JANTS
14,52 14,53 14,54 -1,83% 14,52 14,81 14,64 12.794.498 874.191
ALKA
8,18 8,17 8,18 -2,04% 8,02 8,32 8,17 12.724.804 1.557.586
KLSER
24,48 24,44 24,48 0,08% 24,22 24,54 24,41 12.605.509 516.493
BAYRK
4,21 4,21 4,22 0,96% 4,10 4,22 4,17 12.552.992 3.010.149
TGSAS
174,60 174,20 174,70 -0,85% 169,60 177,00 172,61 12.324.180 71.400
DARDL
1,66 1,65 1,66 0,00% 1,63 1,66 1,64 12.170.362 7.409.406
GOZDE
26,20 26,20 26,26 -3,68% 26,16 27,24 26,72 12.161.831 455.192
BOBET
17,79 17,78 17,79 -0,34% 17,72 17,87 17,78 12.120.180 681.643
ATAKP
47,24 47,22 47,26 -2,36% 46,88 48,82 47,68 12.092.573 253.596
SAMAT
5,62 5,60 5,62 4,66% 5,43 5,72 5,60 11.991.192 2.141.966
ETILR
5,33 5,32 5,33 0,57% 5,19 5,43 5,29 11.854.022 2.240.081
CEOEM
23,28 23,26 23,28 0,43% 23,02 23,50 23,32 11.668.481 500.296
ADGYO
54,15 54,20 54,30 0,19% 53,45 54,95 54,09 11.498.922 212.593
MARKA
86,60 86,50 86,65 0,06% 86,10 88,00 86,60 11.491.744 132.696
SEGMN
50,10 50,05 50,20 0,10% 49,86 51,10 50,17 11.479.121 228.789
LRSHO
2,72 2,72 2,73 1,49% 2,68 2,74 2,71 11.466.863 4.239.414
TDGYO
18,60 18,47 18,55 0,00% 18,10 18,98 18,50 11.312.506 611.553
YGGYO
236,00 236,00 236,20 -1,46% 232,60 239,50 235,13 11.261.754 47.895
HTTBT
38,26 38,22 38,28 -0,10% 37,70 38,54 38,23 11.245.230 294.171
KFEIN
8,37 8,37 8,38 -1,41% 8,33 8,51 8,39 10.903.805 1.300.380
AVGYO
14,68 14,65 14,68 -0,54% 14,57 14,81 14,72 10.873.027 738.682
PNSUT
10,25 10,22 10,23 -0,29% 10,13 10,28 10,19 10.629.157 1.043.395
MAKTK
9,42 9,42 9,43 1,51% 9,27 9,44 9,35 10.618.875 1.135.883
SELVA
1,69 1,68 1,69 0,00% 1,68 1,70 1,69 10.602.626 6.281.601
BEYAZ
23,44 23,42 23,46 -1,68% 23,22 23,70 23,41 10.359.595 442.615
SERNT
7,90 7,89 7,90 0,77% 7,74 8,03 7,86 10.325.051 1.314.242
RAYSG
159,70 159,70 159,90 -0,93% 159,50 162,00 160,05 10.227.975 63.904
GENTS
5,28 5,27 5,28 0,00% 5,23 5,29 5,26 10.215.920 1.943.516
BRISA
79,35 79,10 79,30 -0,75% 78,50 80,15 79,25 10.200.286 128.704
KONKA
11,61 11,60 11,61 -3,57% 11,58 12,11 11,80 10.198.513 864.111
NUGYO
9,00 9,00 9,01 -1,42% 8,90 9,10 8,98 10.162.634 1.131.915
ELITE
28,38 28,28 28,38 -0,91% 28,20 28,64 28,39 10.137.933 357.137
KUVVA
158,00 158,00 158,50 0,51% 153,70 160,00 155,79 10.019.046 64.311
GLRYH
2,91 2,90 2,91 -0,34% 2,88 2,94 2,89 9.850.197 3.404.440
IHGZT
1,13 1,13 1,14 -1,74% 1,13 1,15 1,14 9.845.126 8.659.754
OSMEN
7,82 7,80 7,82 -3,93% 7,78 8,17 7,91 9.773.615 1.235.926
PRKAB
33,26 33,28 33,34 -1,60% 32,50 33,84 33,41 9.703.169 290.393
TEKTU
7,68 7,67 7,69 -1,03% 7,66 7,78 7,69 9.382.852 1.220.234
AYDEM
23,04 23,02 23,04 -2,04% 23,02 23,58 23,24 9.213.780 396.551
LKMNH
13,58 13,56 13,59 -0,51% 13,54 13,79 13,64 9.185.952 673.445
SKTAS
3,14 3,14 3,15 -0,32% 3,11 3,17 3,14 9.034.925 2.876.934
OSTIM
1,55 1,54 1,56 0,00% 1,53 1,56 1,54 9.026.793 5.854.991
AYCES
458,00 457,75 458,25 -1,61% 455,75 465,50 457,96 9.013.544 19.682
POLTK
4.295,00 4.290,00 4.305,00 -2,05% 4.280,00 4.397,50 4.319,70 8.838.110 2.046
TBORG
133,30 133,20 133,30 -0,82% 132,10 134,70 132,89 8.820.779 66.378
BIENY
19,94 19,93 19,96 -0,60% 19,70 20,18 19,98 8.633.054 432.071
AVPGY
51,55 51,55 51,60 -0,96% 51,45 52,50 51,85 8.523.622 164.381
BLCYT
19,31 19,30 19,32 0,36% 18,91 19,46 19,13 8.518.140 445.342
BURVA
785,50 785,00 785,50 -2,66% 774,50 807,00 788,85 8.514.868 10.794
LIDFA
2,62 2,61 2,62 0,77% 2,56 2,62 2,59 8.438.725 3.257.477
PARSN
71,90 71,90 72,00 -0,42% 71,50 73,05 71,90 8.403.366 116.882
BUCIM
4,98 4,98 4,99 -0,99% 4,91 5,04 4,96 8.390.424 1.693.019
EKSUN
6,06 6,04 6,06 -0,66% 5,96 6,10 6,02 8.375.538 1.391.191
EGGUB
94,80 94,80 94,95 -0,37% 93,45 95,20 94,22 8.306.086 88.158
PKENT
126,20 126,10 126,40 -1,33% 126,10 128,30 127,01 8.201.330 64.573
MACKO
34,68 34,66 34,70 -0,34% 34,20 34,96 34,55 8.073.915 233.719
AKMGY
248,40 248,20 248,50 -2,40% 245,30 257,50 248,78 7.962.330 32.005
ISFIN
19,81 19,80 19,81 -0,95% 19,65 20,02 19,86 7.775.834 391.581
GOODY
2,61 2,61 2,62 -0,38% 2,60 2,64 2,62 7.743.146 2.958.419
YATAS
32,26 32,24 32,28 -0,43% 31,98 32,48 32,23 7.737.615 240.072
YKSLN
2,79 2,79 2,80 0,36% 2,74 2,81 2,78 7.700.072 2.769.923
TUCLK
3,74 3,74 3,75 -1,06% 3,74 3,80 3,76 7.618.237 2.027.735
KNFRT
11,40 11,40 11,42 -1,13% 11,39 11,65 11,51 7.584.590 658.950
EUHOL
12,00 - - 2,74% 11,88 12,00 11,97 7.568.919 632.117
ETYAT
14,38 14,36 14,37 1,05% 13,89 14,62 14,40 7.552.802 524.573
TSGYO
5,88 5,88 5,89 0,00% 5,72 5,92 5,81 7.492.883 1.290.469
VKGYO
1,94 1,93 1,94 -0,51% 1,92 1,96 1,94 7.492.548 3.864.553
SANFM
9,15 9,13 9,15 0,00% 9,11 9,22 9,18 7.455.616 812.419
AFYON
12,39 12,38 12,39 -0,88% 12,26 12,52 12,37 7.374.330 596.135
ASUZU
50,00 49,96 50,00 -0,99% 49,78 50,45 49,99 7.344.854 146.936
EGPRO
33,98 33,98 34,02 0,53% 33,48 34,12 33,76 7.196.127 213.143
YESIL
1,22 1,21 1,22 0,00% 1,20 1,22 1,21 7.159.061 5.935.375
ARZUM
1,56 1,56 1,57 -2,50% 1,55 1,60 1,57 7.072.953 4.514.484
MAKIM
16,01 16,01 16,04 -0,68% 15,78 16,12 15,93 7.018.194 440.673
KOTON
12,41 12,40 12,41 -0,72% 12,37 12,51 12,42 7.015.867 565.065
KRVGD
2,41 2,40 2,41 -0,41% 2,39 2,42 2,40 6.848.063 2.851.512
IZINV
55,30 55,30 55,40 0,36% 54,45 55,60 55,03 6.847.310 124.428
TLMAN
78,50 78,50 78,60 -0,70% 78,00 79,25 78,51 6.797.718 86.583
TURGG
26,36 26,36 26,44 1,38% 26,00 26,58 26,38 6.788.312 257.333
DNISI
19,52 19,52 19,53 -1,66% 19,29 19,99 19,44 6.770.104 348.285
AYEN
33,06 33,06 33,08 -0,66% 32,84 33,56 33,22 6.762.475 203.575
BEGYO
3,49 3,48 3,49 1,16% 3,44 3,51 3,47 6.702.196 1.929.981
ARENA
20,50 20,46 20,50 0,49% 19,95 20,52 20,23 6.584.918 325.498
PENTA
13,61 13,58 13,60 -0,73% 13,41 13,71 13,54 6.552.654 483.949
PLTUR
20,40 20,38 20,42 -0,87% 20,28 20,64 20,42 6.515.143 319.052
MSGYO
6,06 6,06 6,07 -1,14% 5,99 6,20 6,08 6.399.857 1.052.023
DESA
9,49 9,49 9,51 -1,96% 9,48 9,75 9,58 6.361.558 663.973
MHRGY
3,30 3,29 3,30 1,54% 3,23 3,34 3,28 6.340.586 1.935.586
PAMEL
79,20 79,15 79,25 0,38% 78,75 79,65 79,13 6.148.053 77.694
AVOD
3,80 3,79 3,80 0,80% 3,71 3,80 3,77 6.130.549 1.627.235
BAKAB
46,04 46,04 46,12 -0,30% 45,62 46,34 45,96 6.098.708 132.704
ANGEN
9,01 9,01 9,02 0,11% 8,94 9,06 8,98 6.078.034 676.878
VANGD
90,80 90,75 90,80 -0,98% 90,10 93,10 91,98 6.052.420 65.803
KZGYO
19,33 19,33 19,35 0,31% 19,22 19,48 19,28 5.710.726 296.230
BYDNR
38,40 38,34 38,40 0,95% 37,74 38,40 38,06 5.651.851 148.500
GEDZA
27,36 27,34 27,40 -1,30% 26,98 27,70 27,27 5.601.036 205.360
MARBL
11,98 11,98 11,99 -1,07% 11,94 12,17 11,99 5.578.268 465.108
CEMTS
8,62 8,61 8,62 -1,15% 8,57 8,75 8,64 5.523.799 639.286
BMSCH
11,96 11,96 11,98 -0,66% 11,80 12,19 11,90 5.403.071 453.906
KONTR
4,00 - - -0,25% 4,00 4,00 4,00 5.382.300 1.345.575
DYOBY
12,63 12,63 12,65 -0,79% 12,57 12,75 12,65 5.317.533 420.424
ALKIM
15,38 15,38 15,39 -0,84% 15,29 15,57 15,39 5.288.353 343.650
MNDRS
10,33 10,32 10,33 -0,96% 10,22 10,36 10,32 5.231.910 507.196
VRGYO
1,72 1,71 1,72 0,58% 1,69 1,72 1,71 4.950.041 2.903.966
ATLAS
6,79 6,79 6,80 -3,55% 6,65 7,04 6,80 4.903.801 721.406
KERVN
10,48 - - -4,73% 10,48 11,00 10,65 4.898.654 460.132
ERBOS
153,30 153,30 153,40 -2,36% 153,30 157,90 154,87 4.762.133 30.750
GOLTS
289,25 289,00 289,25 -0,60% 288,50 290,75 289,58 4.664.912 16.109
KUTPO
82,05 81,90 82,05 -0,12% 81,25 82,55 81,85 4.645.825 56.758
ZEDUR
7,79 7,78 7,80 -2,01% 7,57 7,95 7,83 4.614.442 589.733
LUKSK
87,75 87,70 87,80 -0,51% 86,05 88,20 86,99 4.550.376 52.308
EPLAS
5,82 5,80 5,82 -0,34% 5,80 5,90 5,84 4.547.193 778.884
VERTU
36,12 36,08 36,14 -0,17% 35,66 36,28 36,04 4.519.831 125.417
ISYAT
7,43 7,42 7,43 -1,33% 7,39 7,53 7,44 4.440.375 597.230
ERSU
24,46 24,20 24,46 1,49% 23,28 24,52 24,05 4.237.467 176.217
DURDO
5,02 5,02 5,04 0,20% 4,96 5,08 5,02 3.953.384 786.975
HUBVC
2,66 2,65 2,66 -2,92% 2,61 2,74 2,66 3.928.895 1.478.723
PAGYO
160,80 160,70 160,90 -1,77% 158,20 163,60 160,75 3.917.546 24.371
BAGFS
23,66 23,64 23,68 -1,00% 23,50 23,82 23,62 3.867.016 163.729
INGRM
388,75 388,25 388,75 -0,51% 386,00 396,00 388,72 3.772.918 9.706
SEYKM
4,62 4,62 4,65 -3,55% 4,60 4,69 4,63 3.768.986 813.731
KRTEK
6,17 6,08 6,17 -0,64% 6,01 6,19 6,07 3.731.952 615.109
VKING
22,22 22,18 22,22 -0,80% 22,02 22,40 22,14 3.658.060 165.236
FLAP
10,00 10,01 10,02 0,70% 9,86 10,11 9,94 3.610.895 363.366
EUKYO
12,80 12,78 12,80 -0,39% 12,72 13,09 12,86 3.563.727 277.207
NUHCM
219,40 219,20 219,40 -1,57% 218,20 223,20 219,88 3.521.415 16.015
CONSE
2,25 2,24 2,25 -0,44% 2,22 2,26 2,23 3.468.466 1.553.196
DZGYO
7,13 7,12 7,14 0,42% 7,08 7,16 7,11 3.391.531 477.312
UNLU
10,81 10,82 10,83 -1,10% 10,81 11,04 10,85 3.197.268 294.708
SEGYO
3,85 3,85 3,86 -1,03% 3,82 3,91 3,86 3.158.208 819.064
VAKKO
67,00 66,90 67,10 0,30% 66,05 67,95 66,80 3.135.966 46.945
OYYAT
33,58 33,52 33,58 -1,24% 33,34 34,00 33,54 3.134.853 93.461
ISSEN
6,92 6,91 6,94 -0,72% 6,90 6,98 6,93 3.128.026 451.385
DOKTA
21,30 21,26 21,30 -0,75% 21,16 21,76 21,28 2.801.344 131.641
AVTUR
12,43 12,40 12,43 -0,96% 12,30 12,66 12,42 2.666.199 214.604
IHYAY
1,26 1,25 1,26 -3,08% 1,24 1,30 1,26 2.650.033 2.109.203
INTEK
290,75 - - -4,75% 290,75 290,75 290,75 2.480.970 8.533
BRKO
10,30 - - -3,74% 10,30 10,65 10,36 2.393.270 231.006
OZRDN
29,32 28,90 29,28 0,48% 28,52 29,84 29,06 2.383.303 82.025
MEDTR
25,22 25,20 25,22 -1,10% 25,14 25,50 25,23 2.346.131 92.981
GLBMD
12,05 11,91 12,06 1,26% 11,64 12,20 11,88 2.292.223 192.901
DERIM
34,14 34,04 34,12 -1,04% 33,88 34,50 34,07 2.261.915 66.387
COSMO
113,00 112,40 112,50 0,00% 111,00 114,20 112,12 2.235.967 19.943
RODRG
25,94 25,50 25,94 -1,37% 25,30 26,20 25,63 2.181.442 85.102
ISBTR
533.000,00 - - 1,72% 533.000,00 535.000,00 534.000,00 2.136.000 4
DGGYO
33,36 33,20 33,36 -2,34% 32,96 34,68 33,57 2.019.075 60.152
VKFYO
23,00 22,96 23,00 -1,63% 22,88 23,50 23,01 1.996.546 86.771
KENT
383,25 - - -9,98% 383,25 399,75 388,38 1.769.068 4.555
MNDTR
5,18 5,17 5,18 -0,38% 5,15 5,22 5,18 1.716.719 331.519
EUYO
5,53 5,52 5,53 -0,18% 5,42 5,65 5,51 1.687.516 306.346
ATSYH
106,00 - - -1,85% 106,00 106,00 106,00 1.596.996 15.066
GATEG
279,00 - - 1,00% 276,25 279,00 278,22 1.568.320 5.637
ORCAY
3,72 3,68 3,72 -0,80% 3,66 3,81 3,72 1.559.018 418.935
ULAS
19,89 19,88 19,89 -1,34% 19,69 20,20 19,84 1.553.654 78.308
MTRYO
8,90 8,82 8,90 -2,09% 8,79 9,06 8,84 1.529.921 173.045
RNPOL
2,37 2,36 2,37 -3,27% 2,35 2,45 2,39 1.504.514 630.652
GRNYO
14,65 14,61 14,65 -1,41% 14,40 14,94 14,61 1.447.369 99.090
MEPET
18,63 18,63 18,71 -1,01% 18,60 18,91 18,73 1.303.470 69.586
BRMEN
18,80 - - -1,31% 18,80 18,90 18,80 1.198.972 63.762
YYAPI
0,83 - - -1,19% 0,83 0,84 0,83 1.197.881 1.439.898
AYES
32,96 - - -0,06% 32,96 32,98 32,97 1.168.514 35.441
BRKSN
7,95 7,98 8,04 -1,85% 7,90 8,12 8,01 1.162.070 145.118
SEKFK
4,92 4,91 4,92 -1,60% 4,86 4,98 4,91 1.132.473 230.844
OYLUM
7,80 7,79 7,80 -0,89% 7,71 8,00 7,83 1.100.157 140.433
ISBIR
75,00 - - -5,06% 75,00 78,50 76,29 969.859 12.713
SONME
121,90 120,70 121,70 -0,65% 119,50 124,00 121,20 968.633 7.992
BASCM
13,01 - - -2,55% 13,01 13,01 13,01 915.657 70.381
OYAYO
46,60 46,30 46,60 0,87% 45,22 46,70 46,00 914.766 19.885
EMNIS
166,90 - - -1,53% 166,90 166,90 166,90 842.177 5.046
SILVR
2,20 2,19 2,20 0,00% 2,19 2,23 2,21 819.226 371.242
TRILC
1,19 - - 0,00% 1,19 1,19 1,19 797.866 670.476
AKYHO
2,18 2,17 2,18 -0,46% 2,16 2,21 2,19 765.890 350.409
BIZIM
23,92 23,92 23,96 -1,56% 23,84 24,22 23,93 751.093 31.383
ENPRA
57,40 - - -0,17% 57,40 57,50 57,41 737.593 12.847
QNBTR
192,60 - - -1,73% 192,60 195,00 192,99 683.369 3.541
AGYO
7,39 7,34 7,39 0,00% 7,25 7,44 7,36 671.721 91.254
MZHLD
5,24 5,21 5,24 -0,19% 5,19 5,34 5,22 634.211 121.482
SNPAM
19,38 - - -0,92% 19,38 19,38 19,38 623.823 32.189
DIRIT
24,02 - - 2,65% 24,02 24,36 24,07 619.694 25.749
YBTAS
14,54 - - 0,14% 14,54 14,54 14,54 568.790 39.119
QNBFK
45,48 - - -2,49% 45,48 45,82 45,56 479.436 10.523
SODSN
7,60 - - -0,39% 7,60 7,63 7,60 444.278 58.438
KSTUR
2.600,00 - - -0,67% 2.600,00 2.617,50 2.606,52 419.650 161
IHEVA
1,98 1,97 1,98 -0,50% 1,97 1,99 1,97 386.755 195.892
SUMAS
290,00 - - -2,03% 290,00 290,25 290,05 377.651 1.302
BALAT
72,00 - - 0,98% 72,00 73,00 72,06 367.862 5.105
EKIZ
63,65 - - -5,70% 63,65 66,50 63,98 365.840 5.718
MEGAP
1,80 - - 0,00% 1,80 1,80 1,80 361.190 200.661
ATAGY
10,42 10,41 10,42 -1,61% 10,40 10,58 10,45 346.465 33.144
CMENT
280,00 - - 1,54% 280,00 280,00 280,00 333.200 1.190
CASA
68,00 - - -4,16% 67,40 68,00 67,82 309.808 4.568
YONGA
49,20 - - -1,56% 49,20 50,00 49,53 307.546 6.209
ATEKS
105,90 - - 0,67% 105,90 106,70 105,94 295.454 2.789
ORMA
168,00 - - -0,83% 168,00 169,20 168,80 287.806 1.705
KLNMA
8,92 - - 0,00% 8,92 8,92 8,92 283.513 31.784
MMCAS
53,90 - - -3,75% 53,90 56,00 54,25 155.653 2.869
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
IDGYO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.