| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
247,00 | 246,90 | 247,00 | 2,70% | 244,50 | 251,25 | 247,01 | 8.807.914.603 | 35.658.352 |
|
THYAO
|
288,75 | 288,50 | 288,75 | -1,79% | 288,75 | 293,50 | 290,21 | 8.492.803.127 | 29.264.051 |
|
AKBNK
|
65,60 | 65,55 | 65,60 | -1,94% | 65,05 | 66,85 | 66,17 | 6.150.035.744 | 92.947.863 |
|
ASELS
|
320,50 | 320,50 | 321,00 | -3,10% | 320,50 | 332,75 | 324,88 | 5.950.852.130 | 18.317.233 |
|
ISCTR
|
12,94 | 12,93 | 12,94 | -1,82% | 12,92 | 13,24 | 13,10 | 5.285.081.366 | 403.609.931 |
|
LXGYO
|
18,27 | - | 18,27 | -10,00% | 18,27 | 22,32 | 18,88 | 5.131.221.999 | 271.813.611 |
|
KCHOL
|
194,00 | 194,00 | 194,10 | 0,73% | 189,90 | 197,00 | 194,10 | 4.747.888.278 | 24.461.207 |
|
ASTOR
|
195,20 | 195,20 | 195,90 | -5,20% | 195,20 | 206,50 | 200,94 | 4.289.363.696 | 21.346.978 |
|
TRALT
|
40,98 | 40,96 | 40,98 | 0,49% | 40,18 | 41,90 | 40,99 | 3.946.130.704 | 96.279.473 |
|
YKBNK
|
32,72 | 32,70 | 32,72 | -1,39% | 32,54 | 33,40 | 32,99 | 3.321.621.766 | 100.696.788 |
|
EREGL
|
27,58 | 27,58 | 27,60 | -1,15% | 27,38 | 28,22 | 27,78 | 3.278.624.414 | 118.012.674 |
|
PETKM
|
20,50 | 20,50 | 20,52 | 6,77% | 19,60 | 20,72 | 20,12 | 2.734.617.797 | 135.908.681 |
|
SVGYO
|
9,05 | 9,05 | - | 9,96% | 7,41 | 9,05 | 8,26 | 2.663.685.980 | 322.523.869 |
|
PEKGY
|
14,30 | 14,29 | 14,30 | -4,03% | 14,30 | 14,91 | 14,59 | 2.625.531.400 | 179.949.984 |
|
MCARD
|
139,00 | 139,00 | 139,10 | 0,58% | 136,10 | 147,70 | 141,07 | 2.450.727.411 | 17.371.990 |
|
SAHOL
|
88,90 | 88,90 | 88,95 | -0,22% | 87,85 | 90,15 | 88,97 | 2.404.372.693 | 27.024.225 |
|
SISE
|
43,10 | 43,08 | 43,10 | -3,97% | 43,00 | 44,88 | 43,84 | 2.256.919.963 | 51.480.335 |
|
GARAN
|
125,50 | 125,50 | 125,60 | -0,79% | 124,70 | 127,30 | 126,03 | 2.178.248.848 | 17.284.132 |
|
ESCAR
|
42,22 | 42,22 | 42,30 | -0,47% | 38,58 | 45,40 | 41,63 | 1.930.979.600 | 46.384.706 |
|
BIMAS
|
677,00 | 677,00 | 677,50 | 0,97% | 662,50 | 682,00 | 675,39 | 1.911.835.794 | 2.830.706 |
|
TERA
|
348,25 | 348,00 | 348,25 | 2,13% | 339,50 | 351,00 | 345,92 | 1.828.961.955 | 5.287.173 |
|
MIATK
|
41,36 | 41,36 | - | 10,00% | 36,90 | 41,36 | 39,69 | 1.721.465.860 | 43.375.572 |
|
KTLEV
|
75,60 | 75,60 | - | 9,96% | 75,60 | 75,60 | 75,60 | 1.676.669.425 | 22.178.167 |
|
EKGYO
|
19,17 | 19,16 | 19,17 | -0,52% | 18,86 | 19,43 | 19,14 | 1.651.731.952 | 86.318.299 |
|
MEGMT
|
74,65 | 74,50 | 74,65 | 2,97% | 72,15 | 76,90 | 74,89 | 1.647.948.794 | 23.201.429 |
|
NETCD
|
163,90 | 163,70 | 163,90 | 7,12% | 153,30 | 164,40 | 159,09 | 1.637.803.678 | 10.294.994 |
|
TEHOL
|
17,37 | 17,36 | 17,37 | 2,12% | 17,00 | 17,66 | 17,36 | 1.541.911.371 | 88.835.803 |
|
ISKPL
|
16,06 | 16,06 | - | 10,00% | 14,62 | 16,06 | 15,66 | 1.504.830.528 | 96.070.266 |
|
SASA
|
2,33 | 2,33 | 2,34 | 0,00% | 2,31 | 2,35 | 2,33 | 1.503.202.515 | 644.639.513 |
|
DOFRB
|
108,50 | 108,50 | 109,00 | 3,33% | 101,00 | 111,80 | 107,76 | 1.327.835.258 | 12.322.755 |
|
PGSUS
|
174,60 | 174,50 | 174,60 | -1,36% | 174,00 | 176,00 | 174,70 | 1.321.869.654 | 7.566.692 |
|
TKFEN
|
96,30 | 96,25 | 96,30 | -1,43% | 93,85 | 101,70 | 98,28 | 1.310.050.482 | 13.330.038 |
|
TCELL
|
104,60 | 104,60 | 104,70 | -1,69% | 104,40 | 106,40 | 105,38 | 1.287.381.265 | 12.217.036 |
|
RALYH
|
224,00 | 223,90 | 224,00 | 5,16% | 208,90 | 234,30 | 224,62 | 1.247.555.507 | 5.554.011 |
|
EFOR
|
9,65 | 9,64 | 9,65 | 4,66% | 8,93 | 9,88 | 9,43 | 1.242.826.364 | 131.752.340 |
|
AKSEN
|
78,75 | 78,75 | - | 9,99% | 70,55 | 78,75 | 74,85 | 1.108.294.694 | 14.807.186 |
|
ALTINS1
|
81,87 | 81,86 | 81,87 | -0,98% | 81,61 | 83,10 | 82,20 | 1.093.861.464 | 13.308.149 |
|
EMPAE
|
49,50 | 49,50 | - | 10,00% | 45,00 | 49,50 | 48,04 | 1.075.796.074 | 22.395.786 |
|
CWENE
|
29,60 | 29,58 | 29,60 | 0,00% | 28,88 | 29,74 | 29,35 | 1.066.941.531 | 36.352.322 |
|
HALKB
|
35,78 | 35,76 | 35,78 | -2,77% | 35,74 | 36,80 | 36,25 | 985.356.061 | 27.179.721 |
|
FZLGY
|
15,17 | - | 15,17 | -9,97% | 15,17 | 17,70 | 16,30 | 970.867.917 | 59.546.130 |
|
KRDMD
|
29,12 | 29,12 | 29,14 | -0,95% | 28,98 | 29,74 | 29,39 | 942.418.234 | 32.065.153 |
|
AKFIS
|
45,18 | 45,18 | - | 9,98% | 38,04 | 45,18 | 43,05 | 937.756.789 | 21.783.806 |
|
FROTO
|
100,00 | 100,00 | 100,10 | -3,66% | 100,00 | 103,30 | 101,70 | 916.109.264 | 9.007.723 |
|
ENKAI
|
93,45 | 93,45 | 93,50 | 1,08% | 91,80 | 94,75 | 93,25 | 907.094.490 | 9.727.612 |
|
EUPWR
|
40,50 | 40,48 | 40,50 | 7,71% | 38,06 | 41,36 | 39,96 | 902.872.403 | 22.596.904 |
|
KLRHO
|
117,70 | 117,70 | - | 10,00% | 104,10 | 117,70 | 113,15 | 902.787.329 | 7.978.449 |
|
CANTE
|
1,65 | 1,64 | 1,65 | 1,23% | 1,63 | 1,67 | 1,65 | 895.596.799 | 541.764.644 |
|
GWIND
|
28,64 | 28,64 | 28,66 | 9,90% | 26,12 | 28,66 | 28,23 | 814.351.514 | 28.843.755 |
|
GENIL
|
10,07 | 10,07 | 10,08 | 4,24% | 9,60 | 10,17 | 9,97 | 810.464.762 | 81.317.974 |
|
DSTKF
|
1.852,00 | 1.851,00 | 1.852,00 | 0,11% | 1.847,00 | 1.885,00 | 1.859,77 | 780.792.422 | 419.834 |
|
TRMET
|
117,80 | 117,80 | 118,00 | -2,08% | 116,10 | 120,30 | 117,82 | 774.720.848 | 6.575.469 |
|
MGROS
|
594,50 | 594,50 | 595,00 | -1,41% | 593,00 | 604,00 | 598,18 | 769.513.254 | 1.286.422 |
|
ALKLC
|
324,75 | 324,50 | 324,75 | 3,75% | 309,75 | 329,50 | 318,61 | 763.550.288 | 2.396.516 |
|
PSGYO
|
2,51 | 2,50 | 2,51 | -9,06% | 2,51 | 2,75 | 2,60 | 727.871.111 | 279.918.241 |
|
CVKMD
|
31,96 | 31,96 | 32,00 | -2,26% | 31,96 | 33,02 | 32,45 | 718.362.633 | 22.137.079 |
|
DAPGM
|
14,71 | 14,70 | 14,71 | 8,80% | 13,14 | 14,87 | 14,36 | 716.562.737 | 49.889.171 |
|
BIGTK
|
308,25 | - | 308,25 | -10,00% | 308,25 | 376,75 | 319,83 | 714.236.830 | 2.233.152 |
|
PENGD
|
9,47 | 9,47 | 9,48 | -5,86% | 9,44 | 11,02 | 10,24 | 711.709.735 | 69.504.788 |
|
TTKOM
|
58,50 | 58,50 | 58,55 | 0,00% | 57,40 | 59,10 | 58,44 | 685.848.077 | 11.735.426 |
|
ATATR
|
11,94 | 11,94 | - | 9,94% | 10,22 | 11,94 | 11,20 | 677.319.283 | 60.462.527 |
|
GUBRF
|
465,00 | 465,00 | 465,75 | 0,49% | 457,00 | 475,75 | 466,30 | 676.129.130 | 1.450.523 |
|
TAVHL
|
292,50 | 292,50 | 292,75 | -0,09% | 287,50 | 295,50 | 292,48 | 673.897.085 | 2.304.103 |
|
EMKEL
|
22,22 | 22,22 | 22,24 | -4,39% | 21,58 | 24,00 | 22,55 | 672.800.912 | 29.831.581 |
|
GENKM
|
13,15 | 13,15 | 13,16 | -0,90% | 12,97 | 13,67 | 13,31 | 668.912.458 | 50.273.453 |
|
KUYAS
|
75,60 | 75,60 | 76,00 | -1,50% | 75,60 | 78,20 | 76,85 | 667.603.794 | 8.686.679 |
|
VAKBN
|
30,10 | 30,10 | 30,12 | -3,03% | 30,02 | 31,16 | 30,55 | 633.425.003 | 20.733.231 |
|
IEYHO
|
92,10 | 92,05 | 92,10 | 0,33% | 92,05 | 92,40 | 92,21 | 613.486.095 | 6.653.529 |
|
ULKER
|
112,50 | 111,60 | 112,50 | 0,90% | 110,20 | 112,50 | 111,28 | 588.583.929 | 5.289.091 |
|
TOASO
|
271,50 | 271,25 | 271,50 | -2,95% | 270,75 | 278,25 | 274,53 | 570.061.962 | 2.076.481 |
|
MOGAN
|
12,67 | 12,67 | - | 9,98% | 11,35 | 12,67 | 12,20 | 566.214.295 | 46.431.276 |
|
OBAMS
|
8,36 | 8,35 | 8,36 | 2,45% | 8,06 | 8,44 | 8,29 | 536.920.417 | 64.771.648 |
|
YEOTK
|
51,25 | 51,25 | 51,30 | 0,59% | 50,20 | 52,95 | 51,76 | 535.697.258 | 10.349.408 |
|
BRSAN
|
520,00 | 519,00 | 520,00 | 1,36% | 511,00 | 520,00 | 515,50 | 532.850.056 | 1.033.648 |
|
ENJSA
|
116,20 | 116,20 | 116,50 | -1,36% | 116,00 | 119,50 | 117,95 | 532.145.303 | 4.511.354 |
|
TATEN
|
11,70 | 11,70 | 11,72 | 4,46% | 10,88 | 11,97 | 11,60 | 528.911.039 | 45.613.129 |
|
GUNDG
|
850,00 | 849,50 | 850,00 | -2,30% | 837,50 | 895,00 | 868,24 | 515.861.218 | 594.146 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | -2,63% | 1,48 | 1,53 | 1,49 | 514.107.111 | 344.150.859 |
|
SOKM
|
49,04 | 49,02 | 49,04 | 1,78% | 47,52 | 49,68 | 48,88 | 508.964.296 | 10.413.043 |
|
BINHO
|
9,16 | 9,16 | 9,17 | -1,93% | 9,11 | 9,55 | 9,29 | 504.235.727 | 54.300.898 |
|
AEFES
|
16,17 | 16,17 | 16,20 | -3,35% | 16,15 | 16,67 | 16,33 | 492.045.244 | 30.123.436 |
|
ZGYO
|
24,38 | 24,36 | 24,38 | -4,62% | 24,38 | 26,46 | 25,34 | 463.479.819 | 18.293.413 |
|
MOPAS
|
39,34 | 39,34 | 39,38 | 0,72% | 39,00 | 42,40 | 40,71 | 454.463.133 | 11.164.107 |
|
ODAS
|
5,77 | 5,77 | 5,78 | 1,58% | 5,57 | 5,88 | 5,75 | 439.550.904 | 76.443.088 |
|
FONET
|
5,40 | 5,40 | 5,43 | 2,86% | 5,12 | 5,54 | 5,32 | 437.126.363 | 82.139.675 |
|
ODINE
|
830,00 | 830,00 | 831,00 | 2,60% | 799,50 | 842,00 | 828,34 | 435.005.877 | 525.151 |
|
HEDEF
|
122,70 | 122,50 | 122,70 | -4,14% | 122,40 | 129,50 | 125,57 | 422.927.687 | 3.368.023 |
|
REEDR
|
7,01 | 7,01 | 7,02 | -1,82% | 6,97 | 7,29 | 7,11 | 407.213.847 | 57.281.089 |
|
MEYSU
|
13,38 | 13,37 | 13,38 | 0,83% | 12,79 | 13,86 | 13,37 | 386.224.457 | 28.894.846 |
|
GESAN
|
45,00 | 44,98 | 45,00 | 2,18% | 44,10 | 46,18 | 45,29 | 385.532.349 | 8.511.973 |
|
SAFKR
|
29,24 | 29,24 | 29,26 | 4,21% | 28,14 | 29,50 | 28,70 | 384.104.999 | 13.382.628 |
|
BTCIM
|
6,27 | 6,27 | 6,28 | -2,03% | 6,24 | 6,46 | 6,32 | 378.108.884 | 59.799.015 |
|
LILAK
|
36,60 | 36,58 | 36,60 | -3,17% | 36,38 | 39,16 | 37,13 | 372.232.497 | 10.023.997 |
|
SKBNK
|
10,40 | 10,40 | 10,41 | 2,67% | 9,89 | 10,52 | 10,25 | 370.126.124 | 36.106.508 |
|
FORMT
|
2,78 | 2,77 | 2,78 | 2,96% | 2,65 | 2,81 | 2,73 | 367.417.557 | 134.812.357 |
|
ALVES
|
3,09 | 3,09 | 3,10 | 1,98% | 3,03 | 3,18 | 3,10 | 367.392.452 | 118.537.985 |
|
FORTE
|
103,60 | 103,50 | 103,60 | -3,36% | 101,60 | 106,40 | 103,94 | 361.590.791 | 3.478.871 |
|
MANAS
|
23,30 | 23,30 | 23,32 | 7,27% | 21,82 | 23,78 | 23,03 | 361.567.285 | 15.697.068 |
|
IZENR
|
9,80 | 9,79 | 9,80 | 1,03% | 9,49 | 9,85 | 9,72 | 359.869.582 | 37.012.105 |
|
BESTE
|
22,04 | 22,04 | 22,06 | -1,61% | 21,74 | 22,88 | 22,30 | 359.163.886 | 16.105.621 |
|
DCTTR
|
10,20 | 10,16 | 10,20 | -0,20% | 10,01 | 10,92 | 10,47 | 358.732.337 | 34.273.542 |
|
ALARK
|
87,75 | 87,65 | 87,75 | 0,92% | 86,35 | 88,35 | 87,29 | 344.007.707 | 3.941.128 |
|
ALGYO
|
5,71 | 5,70 | 5,71 | 2,51% | 5,43 | 5,74 | 5,63 | 343.129.310 | 60.970.779 |
|
MAGEN
|
51,20 | 51,15 | 51,20 | 0,20% | 50,35 | 51,95 | 51,14 | 331.781.390 | 6.487.366 |
|
GLRMK
|
172,90 | 172,80 | 172,90 | -1,20% | 172,30 | 178,00 | 174,81 | 323.389.716 | 1.849.982 |
|
BIOEN
|
17,15 | 17,14 | 17,15 | 7,86% | 15,83 | 17,49 | 17,00 | 314.350.096 | 18.491.829 |
|
ARDYZ
|
40,50 | 40,48 | 40,50 | 3,74% | 38,00 | 41,20 | 39,73 | 313.211.451 | 7.883.903 |
|
DOAS
|
189,50 | 189,50 | 189,60 | -1,76% | 189,20 | 193,30 | 190,86 | 306.344.991 | 1.605.101 |
|
ENTRA
|
10,80 | 10,79 | 10,80 | 5,06% | 10,25 | 11,08 | 10,76 | 303.062.306 | 28.162.670 |
|
KONTR
|
8,58 | 8,57 | 8,58 | -0,69% | 8,57 | 8,78 | 8,67 | 300.361.045 | 34.660.441 |
|
ISMEN
|
42,64 | 42,64 | 42,68 | -1,30% | 42,64 | 43,38 | 42,97 | 295.770.740 | 6.882.766 |
|
AYDEM
|
29,86 | 29,86 | - | 9,94% | 27,66 | 29,86 | 29,19 | 292.317.656 | 10.013.745 |
|
TRHOL
|
964,00 | 963,50 | 964,00 | -1,13% | 939,00 | 1.001,00 | 963,04 | 290.605.010 | 301.758 |
|
UCAYM
|
26,68 | 26,64 | 26,68 | 0,23% | 26,38 | 27,30 | 26,77 | 286.085.753 | 10.685.746 |
|
CIMSA
|
48,60 | 48,60 | 48,62 | -1,02% | 48,40 | 49,32 | 48,83 | 282.863.496 | 5.793.265 |
|
ADEL
|
36,00 | 36,00 | - | 9,96% | 32,96 | 36,00 | 35,48 | 280.608.558 | 7.909.627 |
|
A1YEN
|
33,62 | 33,62 | 33,68 | 3,83% | 32,20 | 34,96 | 33,67 | 279.197.060 | 8.291.662 |
|
ESCOM
|
4,27 | 4,27 | 4,28 | -9,15% | 4,27 | 4,71 | 4,44 | 277.210.618 | 62.372.540 |
|
BURCE
|
45,72 | 45,70 | 45,72 | 1,74% | 44,48 | 47,70 | 45,76 | 273.882.695 | 5.984.968 |
|
OTKAR
|
368,25 | 368,00 | 368,25 | 1,10% | 362,00 | 373,25 | 368,11 | 273.432.267 | 742.798 |
|
QUAGR
|
2,82 | 2,81 | 2,82 | -4,41% | 2,81 | 2,94 | 2,86 | 271.433.478 | 94.764.346 |
|
AYGAZ
|
229,80 | 229,70 | 229,80 | 0,44% | 228,80 | 233,90 | 231,13 | 264.102.004 | 1.142.652 |
|
ISGSY
|
118,00 | 118,00 | 119,00 | -3,28% | 117,50 | 122,70 | 119,63 | 259.861.448 | 2.172.182 |
|
OYAKC
|
23,46 | 23,44 | 23,46 | -0,68% | 23,40 | 23,80 | 23,55 | 257.815.039 | 10.945.813 |
|
ECOGR
|
32,60 | 32,58 | 32,60 | -4,00% | 32,42 | 33,90 | 32,92 | 256.670.059 | 7.795.723 |
|
TUKAS
|
2,24 | 2,23 | 2,24 | -1,75% | 2,24 | 2,29 | 2,26 | 256.077.867 | 113.344.685 |
|
FENER
|
2,56 | 2,56 | 2,57 | -1,92% | 2,54 | 2,62 | 2,57 | 255.905.102 | 99.560.069 |
|
PASEU
|
118,00 | 117,90 | 118,00 | -1,99% | 117,70 | 120,20 | 118,50 | 255.313.964 | 2.154.555 |
|
SARKY
|
26,40 | 26,38 | 26,40 | -0,23% | 26,02 | 27,56 | 26,65 | 255.091.335 | 9.573.231 |
|
MERKO
|
16,50 | 16,49 | 16,50 | 8,98% | 14,29 | 16,59 | 15,31 | 252.947.681 | 16.520.020 |
|
BSOKE
|
32,80 | 32,78 | 32,80 | -0,97% | 32,42 | 33,52 | 33,03 | 248.608.988 | 7.525.974 |
|
ECILC
|
107,00 | 107,00 | 107,60 | -1,83% | 106,20 | 111,20 | 109,01 | 248.419.674 | 2.278.862 |
|
EDATA
|
16,58 | 16,58 | - | 9,95% | 14,86 | 16,58 | 15,64 | 247.994.089 | 15.856.433 |
|
TRENJ
|
91,15 | 91,00 | 91,15 | 1,22% | 89,40 | 95,80 | 91,19 | 245.397.163 | 2.691.037 |
|
LMKDC
|
31,00 | 31,00 | 31,02 | -6,40% | 30,78 | 33,10 | 31,82 | 244.670.179 | 7.689.645 |
|
AYCES
|
805,00 | 800,00 | 805,00 | 3,87% | 782,00 | 827,00 | 801,23 | 239.430.114 | 298.829 |
|
NIBAS
|
10,30 | 10,29 | 10,30 | 5,21% | 9,63 | 10,35 | 10,08 | 237.336.804 | 23.536.540 |
|
RGYAS
|
156,20 | 156,00 | 156,20 | 0,13% | 151,90 | 156,80 | 154,93 | 234.568.330 | 1.514.053 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | -0,97% | 1,01 | 1,06 | 1,03 | 233.399.102 | 226.180.932 |
|
KRDMB
|
58,00 | 58,00 | 58,10 | 1,58% | 56,10 | 58,90 | 57,99 | 233.166.551 | 4.020.631 |
|
BIGEN
|
8,98 | 8,97 | 8,98 | -5,37% | 8,98 | 9,82 | 9,28 | 230.579.880 | 24.851.338 |
|
MAVI
|
41,00 | 41,00 | 41,06 | -2,71% | 41,00 | 42,22 | 41,39 | 228.393.764 | 5.517.682 |
|
DOHOL
|
20,38 | 20,36 | 20,40 | -3,78% | 20,32 | 21,36 | 20,86 | 226.976.920 | 10.880.219 |
|
PINSU
|
11,90 | 11,89 | 11,90 | 3,84% | 11,75 | 12,40 | 12,04 | 224.163.829 | 18.619.400 |
|
POLHO
|
21,38 | 21,38 | 21,42 | 0,09% | 20,76 | 22,34 | 21,64 | 221.117.295 | 10.217.279 |
|
PAPIL
|
15,15 | 15,15 | 15,18 | 1,13% | 14,27 | 15,33 | 14,93 | 220.764.771 | 14.788.595 |
|
HEKTS
|
2,80 | 2,80 | 2,81 | 0,00% | 2,77 | 2,84 | 2,81 | 217.761.676 | 77.512.853 |
|
BERA
|
17,10 | 17,10 | 17,11 | 3,70% | 16,27 | 17,25 | 16,84 | 217.050.089 | 12.889.698 |
|
ARFYE
|
24,30 | 24,26 | 24,30 | 1,08% | 23,60 | 25,36 | 24,40 | 216.150.196 | 8.858.816 |
|
SKYMD
|
13,80 | 13,79 | 13,80 | 9,26% | 12,58 | 13,80 | 13,31 | 214.850.306 | 16.139.272 |
|
AKFYE
|
21,36 | 21,36 | - | 9,99% | 19,50 | 21,36 | 20,73 | 210.930.352 | 10.173.628 |
|
AVOD
|
4,87 | 4,87 | 4,88 | 1,88% | 4,66 | 5,05 | 4,85 | 210.782.998 | 43.446.768 |
|
PATEK
|
17,68 | 17,68 | 17,76 | -0,79% | 17,37 | 17,94 | 17,66 | 207.838.393 | 11.769.614 |
|
MEKAG
|
7,20 | 7,20 | 7,21 | -0,69% | 7,14 | 7,47 | 7,29 | 205.570.964 | 28.219.327 |
|
VAKKO
|
83,35 | 83,10 | 83,35 | 7,41% | 78,50 | 84,50 | 81,95 | 201.615.861 | 2.460.234 |
|
TSKB
|
11,08 | 11,07 | 11,08 | -0,18% | 10,97 | 11,18 | 11,07 | 201.169.488 | 18.166.879 |
|
MPARK
|
422,50 | 422,25 | 422,50 | 0,60% | 415,50 | 430,00 | 422,87 | 198.875.097 | 470.295 |
|
ALBRK
|
7,86 | 7,85 | 7,86 | -3,20% | 7,85 | 8,11 | 7,97 | 198.311.443 | 24.876.521 |
|
BLUME
|
42,98 | 42,98 | 43,20 | 0,75% | 42,00 | 44,02 | 42,83 | 197.379.381 | 4.608.706 |
|
BULGS
|
41,14 | 41,12 | 41,14 | -0,34% | 40,36 | 41,44 | 40,90 | 196.504.772 | 4.805.117 |
|
ADESE
|
0,95 | 0,95 | 0,96 | -1,04% | 0,95 | 0,98 | 0,96 | 194.380.538 | 202.405.855 |
|
GOKNR
|
21,70 | 21,70 | 21,72 | 1,40% | 21,40 | 22,46 | 22,04 | 191.998.331 | 8.711.765 |
|
GENTS
|
8,14 | 8,14 | - | 10,00% | 7,33 | 8,14 | 7,85 | 191.952.345 | 24.440.667 |
|
BAGFS
|
36,50 | 36,20 | 36,50 | 1,90% | 35,90 | 38,44 | 36,90 | 189.845.816 | 5.145.201 |
|
EGGUB
|
119,30 | 119,00 | 119,30 | 3,74% | 114,10 | 120,60 | 118,14 | 188.224.885 | 1.593.195 |
|
LINK
|
5,25 | 5,25 | 5,26 | 0,57% | 5,16 | 5,36 | 5,25 | 188.191.935 | 35.849.481 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,74% | 2,67 | 2,74 | 2,70 | 187.934.915 | 69.661.722 |
|
SDTTR
|
207,80 | 207,70 | 207,80 | 0,14% | 202,50 | 208,80 | 205,64 | 187.054.380 | 909.620 |
|
ARMGD
|
87,30 | 87,30 | 88,20 | 1,16% | 86,30 | 93,00 | 89,39 | 186.449.177 | 2.085.811 |
|
SURGY
|
53,50 | 53,40 | 53,50 | -1,29% | 53,25 | 55,10 | 54,13 | 186.000.862 | 3.436.336 |
|
CCOLA
|
65,65 | 65,65 | 65,95 | -3,95% | 65,65 | 68,30 | 66,75 | 183.360.715 | 2.746.913 |
|
MOBTL
|
11,77 | 11,77 | 11,80 | 3,25% | 11,22 | 11,90 | 11,50 | 182.915.446 | 15.903.889 |
|
CATES
|
44,30 | 44,20 | 44,30 | 4,98% | 41,92 | 45,64 | 44,39 | 182.447.902 | 4.110.045 |
|
AKSA
|
10,57 | 10,56 | 10,57 | -2,04% | 10,40 | 10,93 | 10,72 | 182.252.971 | 17.005.354 |
|
LYDHO
|
185,50 | 185,50 | 186,10 | -1,12% | 180,30 | 193,50 | 187,85 | 180.890.817 | 962.976 |
|
ZOREN
|
2,77 | 2,77 | 2,78 | 1,09% | 2,70 | 2,83 | 2,78 | 179.856.229 | 64.779.860 |
|
SRVGY
|
3,10 | 3,09 | 3,10 | 1,64% | 2,99 | 3,18 | 3,08 | 178.336.657 | 57.939.712 |
|
GRSEL
|
308,25 | 308,00 | 308,25 | -2,30% | 307,25 | 319,25 | 312,05 | 176.862.619 | 566.778 |
|
SNGYO
|
3,40 | 3,40 | 3,43 | -0,58% | 3,30 | 3,47 | 3,38 | 175.891.658 | 52.090.708 |
|
KRDMA
|
29,26 | 29,26 | 29,30 | -1,22% | 29,22 | 30,30 | 29,80 | 175.753.577 | 5.897.647 |
|
CEMAS
|
4,80 | 4,80 | 4,81 | -4,95% | 4,79 | 5,18 | 4,91 | 175.212.412 | 35.706.487 |
|
A1CAP
|
13,80 | 13,80 | 13,81 | -3,90% | 13,72 | 14,40 | 13,92 | 174.533.994 | 12.543.143 |
|
OZKGY
|
12,06 | 12,06 | 12,07 | -2,90% | 11,69 | 12,40 | 12,06 | 173.408.594 | 14.381.303 |
|
ARCLK
|
108,00 | 108,00 | 108,30 | -2,26% | 108,00 | 112,10 | 109,89 | 169.477.601 | 1.542.228 |
|
MAALT
|
1.113,00 | 1.113,00 | 1.114,00 | 8,37% | 1.000,00 | 1.129,00 | 1.082,37 | 166.736.502 | 154.047 |
|
HLGYO
|
4,63 | 4,62 | 4,63 | -1,28% | 4,57 | 4,67 | 4,62 | 166.022.976 | 35.973.370 |
|
AKENR
|
9,54 | 9,54 | 9,55 | 3,92% | 9,11 | 10,04 | 9,70 | 165.664.494 | 17.081.964 |
|
MARMR
|
2,28 | 2,28 | 2,29 | 0,44% | 2,23 | 2,32 | 2,26 | 165.577.178 | 73.119.571 |
|
ALTNY
|
14,38 | 14,38 | 14,39 | 0,63% | 14,30 | 14,52 | 14,41 | 163.425.243 | 11.343.994 |
|
ESEN
|
3,71 | 3,71 | 3,72 | -0,80% | 3,69 | 3,83 | 3,76 | 161.098.823 | 42.848.159 |
|
INVES
|
450,00 | 449,25 | 450,00 | 0,67% | 441,25 | 463,50 | 450,89 | 158.837.257 | 352.277 |
|
KLYPV
|
57,50 | 57,50 | 57,65 | 1,68% | 56,15 | 59,30 | 58,10 | 158.158.954 | 2.722.076 |
|
EUREN
|
4,46 | 4,46 | 4,47 | -3,25% | 4,46 | 4,62 | 4,54 | 155.011.775 | 34.155.797 |
|
YESIL
|
1,56 | 1,56 | 1,57 | -7,14% | 1,56 | 1,75 | 1,64 | 154.596.755 | 94.220.292 |
|
RUZYE
|
11,79 | 11,78 | 11,79 | 0,17% | 11,31 | 12,06 | 11,75 | 150.960.554 | 12.849.338 |
|
KZBGY
|
3,09 | 3,08 | 3,09 | -7,49% | 3,08 | 3,34 | 3,18 | 150.485.855 | 47.396.690 |
|
ANHYT
|
109,90 | 109,60 | 109,90 | 2,61% | 106,30 | 111,00 | 109,44 | 150.283.409 | 1.373.201 |
|
GIPTA
|
66,50 | 66,50 | 66,85 | -0,75% | 65,50 | 67,90 | 66,93 | 150.052.023 | 2.242.082 |
|
LIDER
|
120,10 | 120,00 | 120,10 | 1,35% | 117,70 | 122,90 | 119,65 | 146.321.699 | 1.222.964 |
|
AFYON
|
17,18 | 17,17 | 17,18 | 1,66% | 16,91 | 17,70 | 17,20 | 142.822.506 | 8.304.230 |
|
DMRGD
|
4,08 | 4,08 | 4,09 | -3,77% | 4,06 | 4,30 | 4,19 | 142.047.377 | 33.908.972 |
|
BRLSM
|
14,71 | 14,71 | 14,72 | 2,51% | 13,91 | 15,28 | 14,82 | 140.088.317 | 9.449.990 |
|
TURSG
|
12,60 | 12,60 | 12,61 | -1,33% | 12,60 | 12,87 | 12,67 | 139.348.596 | 11.001.156 |
|
YIGIT
|
23,02 | 23,00 | 23,02 | 3,14% | 22,00 | 23,92 | 23,09 | 139.079.846 | 6.023.868 |
|
RYGYO
|
30,02 | 30,02 | 30,08 | -6,19% | 30,02 | 32,26 | 30,51 | 139.049.451 | 4.557.107 |
|
CGCAM
|
35,62 | 35,62 | 35,66 | 0,51% | 35,28 | 36,12 | 35,67 | 138.485.355 | 3.882.409 |
|
ARTMS
|
42,04 | 42,02 | 42,04 | -4,89% | 41,06 | 45,44 | 42,45 | 137.307.035 | 3.234.917 |
|
HDFGS
|
2,83 | 2,83 | 2,84 | -1,39% | 2,78 | 2,87 | 2,83 | 135.980.283 | 48.119.507 |
|
ANSGR
|
26,94 | 26,94 | 26,96 | 0,00% | 26,52 | 27,06 | 26,76 | 135.973.655 | 5.080.693 |
|
SMRTG
|
6,90 | 6,90 | 6,91 | -1,57% | 6,90 | 7,16 | 7,03 | 135.127.961 | 19.217.308 |
|
BJKAS
|
1,45 | 1,45 | 1,46 | -3,97% | 1,45 | 1,55 | 1,48 | 132.242.470 | 89.258.211 |
|
LOGO
|
132,00 | 132,00 | 132,10 | -1,12% | 132,00 | 138,60 | 134,64 | 129.389.784 | 961.017 |
|
SNICA
|
3,79 | 3,79 | 3,80 | -4,53% | 3,79 | 4,03 | 3,87 | 129.049.436 | 33.385.254 |
|
KLSYN
|
8,91 | 8,91 | 8,92 | -10,00% | 8,91 | 9,53 | 8,97 | 128.092.276 | 14.286.397 |
|
CEMZY
|
68,25 | 68,00 | 68,25 | 0,07% | 67,70 | 70,30 | 68,92 | 127.862.298 | 1.855.253 |
|
TNZTP
|
21,34 | 21,30 | 21,34 | 2,79% | 20,76 | 21,88 | 21,27 | 127.515.727 | 5.995.403 |
|
BMSTL
|
84,15 | 84,10 | 84,15 | -1,23% | 83,75 | 86,30 | 85,04 | 125.507.366 | 1.475.936 |
|
NTGAZ
|
11,52 | 11,51 | 11,52 | 1,32% | 11,24 | 11,80 | 11,57 | 125.046.225 | 10.810.279 |
|
AKCNS
|
199,70 | 199,60 | 199,70 | 0,00% | 195,40 | 200,10 | 197,73 | 124.715.663 | 630.749 |
|
ATATP
|
141,00 | 141,00 | 141,20 | -2,96% | 140,20 | 145,30 | 141,74 | 123.711.601 | 872.793 |
|
ISDMR
|
41,60 | 41,58 | 41,60 | -2,12% | 41,60 | 42,60 | 42,03 | 122.648.135 | 2.918.123 |
|
EGEGY
|
28,74 | 28,72 | 28,76 | -2,31% | 28,30 | 30,48 | 29,56 | 121.956.072 | 4.125.825 |
|
KONKA
|
16,10 | 16,10 | 16,13 | 3,87% | 15,63 | 16,60 | 16,05 | 120.019.518 | 7.477.042 |
|
IMASM
|
3,61 | 3,61 | 3,62 | -3,22% | 3,60 | 3,79 | 3,68 | 119.600.025 | 32.464.243 |
|
ARSAN
|
3,61 | 3,61 | 3,62 | -2,96% | 3,58 | 3,74 | 3,65 | 119.287.371 | 32.717.995 |
|
SELVA
|
2,12 | 2,12 | 2,13 | 0,00% | 2,06 | 2,19 | 2,13 | 118.644.716 | 55.740.933 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | -1,09% | 0,90 | 0,93 | 0,91 | 116.356.883 | 127.389.910 |
|
VAKFA
|
11,73 | 11,73 | 11,74 | 0,17% | 11,52 | 11,96 | 11,70 | 115.229.602 | 9.849.493 |
|
SANFM
|
7,27 | 7,25 | 7,27 | -5,34% | 7,21 | 7,80 | 7,54 | 114.758.941 | 15.219.915 |
|
SEGMN
|
50,20 | 50,20 | 50,25 | -1,95% | 49,30 | 52,50 | 51,17 | 114.399.198 | 2.235.543 |
|
VESTL
|
28,62 | 28,62 | 28,68 | 0,63% | 28,00 | 29,16 | 28,65 | 113.903.149 | 3.975.923 |
|
TCKRC
|
85,00 | 84,95 | 85,00 | -3,68% | 85,00 | 87,90 | 86,01 | 113.728.949 | 1.322.338 |
|
KZGYO
|
22,66 | 22,66 | 22,70 | -1,48% | 22,20 | 23,02 | 22,61 | 112.622.395 | 4.982.199 |
|
IHLAS
|
1,89 | 1,89 | 1,90 | -0,53% | 1,87 | 1,93 | 1,90 | 111.311.223 | 58.691.130 |
|
ENERY
|
8,58 | 8,58 | 8,59 | 1,30% | 8,47 | 8,70 | 8,60 | 111.263.206 | 12.942.195 |
|
AKHAN
|
25,30 | 25,30 | 25,32 | -0,55% | 24,96 | 25,64 | 25,32 | 109.585.834 | 4.328.484 |
|
IHAAS
|
83,45 | 83,00 | 83,45 | 4,31% | 77,75 | 85,25 | 81,71 | 108.574.335 | 1.328.850 |
|
GZNMI
|
55,25 | 55,25 | 55,40 | -1,78% | 55,15 | 57,45 | 56,06 | 108.463.102 | 1.934.892 |
|
ONCSM
|
249,00 | 248,80 | 249,00 | -0,80% | 248,40 | 262,50 | 255,48 | 107.868.231 | 422.217 |
|
OTTO
|
330,00 | 325,50 | 330,00 | -0,83% | 316,75 | 332,75 | 322,53 | 107.393.522 | 332.977 |
|
AKFGY
|
2,62 | 2,62 | 2,64 | -3,68% | 2,60 | 2,72 | 2,63 | 106.152.392 | 40.304.281 |
|
BRYAT
|
2.057,00 | 2.057,00 | 2.060,00 | -1,63% | 2.057,00 | 2.097,00 | 2.076,80 | 105.684.278 | 50.888 |
|
GLYHO
|
13,72 | 13,65 | 13,72 | -3,65% | 13,55 | 14,18 | 13,73 | 105.657.353 | 7.693.240 |
|
TABGD
|
245,00 | 243,60 | 245,00 | -0,61% | 243,40 | 246,80 | 245,11 | 103.202.886 | 421.043 |
|
ICUGS
|
3,00 | 3,00 | - | 9,89% | 2,70 | 3,00 | 2,90 | 102.831.949 | 35.437.489 |
|
ORGE
|
72,05 | 72,05 | 72,15 | 2,13% | 69,65 | 72,55 | 71,49 | 102.367.111 | 1.431.832 |
|
VERUS
|
447,25 | 447,00 | 447,25 | 3,77% | 423,50 | 452,00 | 435,76 | 102.198.550 | 234.530 |
|
VSNMD
|
73,95 | 73,95 | 74,00 | 0,61% | 72,00 | 75,90 | 74,12 | 101.948.456 | 1.375.407 |
|
TARKM
|
370,25 | 370,00 | 370,25 | 2,99% | 356,00 | 386,00 | 371,80 | 100.440.848 | 270.148 |
|
MSGYO
|
7,11 | 7,10 | 7,11 | -6,45% | 7,07 | 7,71 | 7,26 | 100.437.456 | 13.836.978 |
|
TRCAS
|
39,94 | 39,94 | 40,00 | 1,37% | 39,30 | 40,54 | 39,97 | 100.023.248 | 2.502.213 |
|
IZFAS
|
51,70 | 51,60 | 51,70 | -2,64% | 51,20 | 53,15 | 51,94 | 98.838.435 | 1.903.076 |
|
FRIGO
|
9,62 | 9,61 | 9,62 | 2,01% | 9,31 | 9,66 | 9,46 | 98.131.066 | 10.374.441 |
|
HURGZ
|
6,17 | 6,17 | 6,18 | -3,59% | 6,10 | 6,53 | 6,31 | 97.452.813 | 15.438.246 |
|
MARKA
|
52,05 | 52,05 | - | 9,90% | 50,65 | 52,05 | 51,79 | 96.748.186 | 1.868.100 |
|
ULUFA
|
4,50 | 4,50 | 4,51 | 2,97% | 4,35 | 4,67 | 4,54 | 96.187.592 | 21.202.811 |
|
KLGYO
|
4,92 | 4,91 | 4,92 | -0,61% | 4,81 | 5,00 | 4,90 | 95.728.760 | 19.558.023 |
|
KBORU
|
17,55 | 17,55 | 17,56 | -0,85% | 17,44 | 17,95 | 17,71 | 94.775.987 | 5.352.939 |
|
VRGYO
|
2,18 | 2,17 | 2,18 | 0,93% | 2,12 | 2,27 | 2,20 | 94.638.287 | 43.032.392 |
|
AGESA
|
218,40 | 218,00 | 218,40 | 0,92% | 211,80 | 219,90 | 216,19 | 94.443.775 | 436.865 |
|
ENDAE
|
14,50 | 14,49 | 14,50 | 3,35% | 14,07 | 14,70 | 14,47 | 94.290.638 | 6.514.493 |
|
KAPLM
|
461,50 | 460,00 | 461,50 | 4,06% | 426,00 | 481,25 | 452,02 | 93.981.873 | 207.916 |
|
TMPOL
|
577,50 | 577,00 | 577,50 | -0,77% | 563,00 | 583,00 | 573,09 | 93.155.074 | 162.549 |
|
INDES
|
8,71 | 8,71 | 8,72 | 3,69% | 8,31 | 8,75 | 8,55 | 93.148.540 | 10.897.345 |
|
GOODY
|
15,13 | 15,11 | 15,13 | 3,07% | 14,52 | 15,34 | 15,04 | 91.346.377 | 6.072.133 |
|
MRGYO
|
1,33 | 1,33 | 1,34 | -2,21% | 1,33 | 1,37 | 1,34 | 90.580.751 | 67.418.844 |
|
LRSHO
|
3,49 | 3,49 | 3,50 | 0,58% | 3,39 | 3,55 | 3,48 | 90.553.602 | 26.047.827 |
|
NTHOL
|
37,98 | 37,96 | 37,98 | -2,16% | 37,82 | 41,50 | 38,62 | 89.253.345 | 2.311.181 |
|
YYLGD
|
10,84 | 10,83 | 10,84 | -2,34% | 10,84 | 11,15 | 10,98 | 89.206.097 | 8.125.900 |
|
FRMPL
|
30,32 | 30,30 | 30,32 | -1,69% | 30,02 | 31,04 | 30,40 | 89.065.270 | 2.930.068 |
|
PRKAB
|
39,20 | 39,12 | 39,20 | -0,66% | 38,52 | 40,40 | 39,49 | 88.822.142 | 2.249.427 |
|
VAKFN
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,75 | 1,72 | 86.847.165 | 50.447.213 |
|
KCAER
|
10,80 | 10,80 | 10,86 | -1,82% | 10,78 | 11,10 | 10,95 | 85.662.256 | 7.825.317 |
|
ERCB
|
48,24 | 48,24 | 48,30 | 1,86% | 47,08 | 49,42 | 48,41 | 84.620.261 | 1.748.090 |
|
GOLTS
|
375,75 | 374,50 | 375,75 | 3,30% | 358,50 | 380,75 | 370,83 | 84.306.111 | 227.343 |
|
OZATD
|
211,10 | 211,10 | 211,80 | -2,85% | 210,60 | 217,20 | 214,24 | 82.787.971 | 386.429 |
|
AGHOL
|
26,96 | 26,96 | 27,00 | -0,88% | 26,86 | 27,40 | 27,17 | 82.261.575 | 3.028.223 |
|
GSDHO
|
4,18 | 4,18 | 4,19 | -0,48% | 4,15 | 4,38 | 4,26 | 81.842.393 | 19.206.621 |
|
NATEN
|
7,07 | 7,07 | 7,09 | 1,58% | 6,92 | 7,37 | 7,18 | 81.350.413 | 11.327.372 |
|
SMART
|
30,92 | 30,92 | 31,04 | -0,90% | 30,76 | 31,74 | 31,21 | 80.909.327 | 2.592.639 |
|
TEZOL
|
17,45 | 17,27 | 17,45 | 0,58% | 16,96 | 17,45 | 17,21 | 80.857.614 | 4.699.591 |
|
SERNT
|
8,28 | 8,24 | 8,28 | 1,47% | 7,96 | 8,30 | 8,14 | 79.032.195 | 9.711.310 |
|
AYEN
|
30,54 | 30,54 | - | 9,94% | 28,12 | 30,54 | 29,83 | 78.505.254 | 2.632.074 |
|
RTALB
|
3,48 | 3,47 | 3,48 | -0,85% | 3,46 | 3,61 | 3,51 | 78.484.786 | 22.384.797 |
|
HOROZ
|
57,45 | 57,40 | 57,45 | 6,00% | 53,20 | 58,60 | 54,97 | 78.325.720 | 1.424.935 |
|
CLEBI
|
1.699,00 | 1.698,00 | 1.699,00 | -1,74% | 1.692,00 | 1.722,00 | 1.702,80 | 78.090.171 | 45.860 |
|
USAK
|
1,56 | 1,56 | 1,57 | -0,64% | 1,54 | 1,59 | 1,57 | 77.863.048 | 49.752.636 |
|
DOGUB
|
86,70 | 86,05 | 86,70 | 5,47% | 80,10 | 90,00 | 85,97 | 77.334.933 | 899.611 |
|
TUREX
|
7,04 | 7,04 | 7,05 | -1,54% | 7,03 | 7,18 | 7,08 | 76.150.136 | 10.756.748 |
|
AVPGY
|
48,86 | 48,86 | 48,96 | -2,86% | 48,66 | 50,45 | 49,60 | 74.953.742 | 1.511.171 |
|
TEKTU
|
8,70 | 8,68 | 8,70 | 1,87% | 8,37 | 8,82 | 8,60 | 74.262.627 | 8.631.728 |
|
TKNSA
|
19,71 | 19,70 | 19,71 | -1,65% | 19,62 | 20,24 | 19,93 | 74.241.553 | 3.725.877 |
|
BAHKM
|
129,80 | 129,80 | 132,40 | 0,39% | 127,70 | 133,70 | 131,06 | 74.056.473 | 565.081 |
|
MNDRS
|
11,69 | 11,68 | 11,69 | 0,52% | 11,48 | 11,93 | 11,71 | 73.478.342 | 6.275.594 |
|
ARZUM
|
2,62 | 2,61 | 2,62 | 6,94% | 2,39 | 2,63 | 2,53 | 72.883.588 | 28.822.587 |
|
SELEC
|
80,15 | 80,15 | 80,20 | -1,66% | 79,60 | 81,90 | 80,54 | 72.811.803 | 904.091 |
|
SMRVA
|
55,55 | 55,55 | 55,65 | -2,29% | 55,55 | 57,05 | 56,29 | 71.687.046 | 1.273.451 |
|
GRTHO
|
226,50 | 226,50 | 226,90 | -2,66% | 224,20 | 231,60 | 227,26 | 71.651.522 | 315.288 |
|
EKOS
|
5,26 | 5,25 | 5,26 | -1,68% | 5,18 | 5,36 | 5,25 | 71.204.082 | 13.557.415 |
|
SEGYO
|
4,27 | 4,27 | 4,28 | -3,17% | 4,21 | 4,57 | 4,40 | 71.106.447 | 16.171.767 |
|
MACKO
|
34,22 | 34,10 | 34,22 | 1,54% | 32,90 | 34,66 | 33,91 | 71.074.290 | 2.095.766 |
|
TRGYO
|
83,90 | 83,90 | 83,95 | -0,89% | 83,05 | 85,45 | 83,95 | 70.976.801 | 845.426 |
|
TTRAK
|
444,00 | 443,75 | 444,00 | -1,33% | 444,00 | 450,25 | 447,25 | 70.827.151 | 158.360 |
|
YAPRK
|
15,17 | 15,15 | 15,17 | 6,23% | 13,67 | 15,60 | 14,70 | 70.492.433 | 4.795.006 |
|
DURKN
|
17,18 | 17,18 | 17,19 | -4,71% | 17,14 | 18,11 | 17,52 | 69.981.790 | 3.993.652 |
|
ENSRI
|
29,82 | 29,74 | 29,82 | -1,19% | 28,96 | 30,20 | 29,68 | 69.887.985 | 2.354.756 |
|
HATSN
|
37,42 | 37,32 | 37,42 | -0,05% | 36,80 | 37,80 | 37,24 | 69.833.580 | 1.875.087 |
|
LIDFA
|
3,69 | 3,69 | 3,71 | 0,82% | 3,64 | 3,84 | 3,74 | 69.396.577 | 18.565.192 |
|
EGEEN
|
5.517,50 | 5.515,00 | 5.517,50 | -1,82% | 5.500,00 | 5.635,00 | 5.550,82 | 69.374.143 | 12.498 |
|
KLKIM
|
37,18 | 37,16 | 37,18 | 0,22% | 36,26 | 38,02 | 36,93 | 69.073.471 | 1.870.431 |
|
BINBN
|
160,30 | 160,30 | 160,80 | 1,01% | 157,90 | 164,50 | 161,01 | 68.491.954 | 425.383 |
|
MARTI
|
1,37 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,36 | 67.904.660 | 50.091.158 |
|
HUNER
|
3,00 | 3,00 | 3,01 | 2,04% | 2,93 | 3,08 | 3,00 | 67.638.480 | 22.531.431 |
|
TRILC
|
15,85 | 15,73 | 15,85 | -0,63% | 15,45 | 16,08 | 15,78 | 67.589.867 | 4.282.613 |
|
AHGAZ
|
21,40 | 21,40 | 21,42 | -0,09% | 21,30 | 21,64 | 21,48 | 67.477.443 | 3.141.539 |
|
KGYO
|
7,62 | 7,58 | 7,62 | 1,87% | 7,45 | 7,68 | 7,55 | 66.922.068 | 8.866.669 |
|
ALFAS
|
36,38 | 36,38 | 36,44 | 0,89% | 35,80 | 37,14 | 36,60 | 66.888.153 | 1.827.668 |
|
ULAS
|
40,46 | 40,46 | 40,48 | 8,18% | 37,68 | 40,98 | 39,49 | 66.043.960 | 1.672.247 |
|
BVSAN
|
104,20 | 104,20 | 104,90 | -1,98% | 104,20 | 106,90 | 105,11 | 65.326.302 | 621.494 |
|
EBEBK
|
57,65 | 57,65 | 57,70 | -2,12% | 57,25 | 58,90 | 57,85 | 65.029.279 | 1.124.116 |
|
KAREL
|
8,42 | 8,40 | 8,42 | 0,12% | 8,25 | 8,44 | 8,34 | 64.900.928 | 7.779.691 |
|
GEREL
|
28,32 | 28,32 | 28,34 | 6,79% | 26,20 | 28,50 | 27,51 | 64.877.040 | 2.358.439 |
|
INFO
|
3,01 | 3,01 | 3,02 | -3,22% | 3,01 | 3,13 | 3,07 | 64.601.051 | 21.073.674 |
|
ECZYT
|
279,00 | 279,00 | 279,25 | 0,27% | 275,50 | 285,75 | 279,82 | 63.028.030 | 225.244 |
|
RUBNS
|
41,14 | 41,10 | 41,14 | -0,87% | 40,62 | 42,48 | 41,06 | 62.505.546 | 1.522.232 |
|
BALSU
|
14,07 | 14,07 | 14,08 | 0,36% | 13,90 | 14,24 | 14,04 | 62.493.959 | 4.450.166 |
|
CONSE
|
3,25 | 3,25 | 3,26 | 3,83% | 3,09 | 3,34 | 3,23 | 61.190.842 | 18.929.045 |
|
ALCTL
|
136,80 | 136,70 | 136,80 | 1,63% | 130,10 | 138,10 | 134,82 | 61.119.079 | 453.338 |
|
AKGRT
|
7,12 | 7,12 | 7,15 | -3,26% | 7,12 | 7,38 | 7,24 | 60.937.130 | 8.420.185 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | 1,72% | 4,10 | 4,23 | 4,16 | 60.559.206 | 14.566.334 |
|
BURVA
|
890,00 | 888,00 | 890,00 | -2,25% | 865,00 | 950,50 | 897,65 | 60.452.137 | 67.345 |
|
PLTUR
|
22,72 | 22,70 | 22,72 | -3,32% | 22,48 | 23,70 | 22,86 | 60.336.497 | 2.639.827 |
|
YGGYO
|
206,70 | 206,70 | 207,40 | 1,03% | 203,50 | 210,70 | 207,25 | 59.705.279 | 288.085 |
|
BLCYT
|
45,32 | 45,26 | 45,32 | 3,28% | 43,60 | 46,10 | 44,83 | 57.679.619 | 1.286.539 |
|
FADE
|
14,16 | 14,15 | 14,16 | 1,43% | 14,06 | 14,57 | 14,29 | 57.112.506 | 3.995.446 |
|
KARSN
|
9,23 | 9,23 | 9,26 | -0,86% | 9,21 | 9,34 | 9,28 | 57.078.991 | 6.152.884 |
|
ARASE
|
88,40 | 88,25 | 88,40 | 2,20% | 85,00 | 90,35 | 88,05 | 56.560.814 | 642.375 |
|
DITAS
|
43,88 | 43,84 | 43,88 | -2,79% | 43,66 | 46,00 | 45,07 | 56.306.702 | 1.249.204 |
|
DMLKTG
|
5,69 | 5,68 | 5,69 | 0,00% | 5,68 | 5,71 | 5,70 | 55.592.018 | 9.759.114 |
|
LYDYE
|
17.660,00 | 17.650,00 | 17.810,00 | -4,54% | 17.622,50 | 18.460,00 | 17.890,76 | 55.246.678 | 3.088 |
|
AHSGY
|
16,96 | 16,96 | 16,99 | -3,91% | 16,92 | 17,86 | 17,34 | 55.089.350 | 3.177.515 |
|
KOTON
|
14,14 | 14,13 | 14,14 | -2,35% | 14,09 | 14,52 | 14,25 | 54.965.692 | 3.858.493 |
|
ELITE
|
28,26 | 28,26 | 28,30 | 1,87% | 27,50 | 29,00 | 28,45 | 53.857.402 | 1.893.408 |
|
KRSTL
|
7,94 | 7,94 | 7,95 | -2,34% | 7,93 | 8,14 | 8,02 | 53.583.530 | 6.684.993 |
|
METRO
|
5,13 | 5,13 | 5,16 | -4,65% | 5,13 | 5,39 | 5,27 | 53.519.644 | 10.165.301 |
|
BAYRK
|
4,72 | 4,71 | 4,72 | -0,63% | 4,66 | 4,90 | 4,75 | 53.429.443 | 11.242.263 |
|
NUHCM
|
232,00 | 232,00 | 232,20 | 1,00% | 226,50 | 234,20 | 231,22 | 53.189.029 | 230.038 |
|
YATAS
|
43,62 | 43,58 | 43,62 | -0,09% | 42,62 | 44,32 | 43,64 | 53.097.910 | 1.216.729 |
|
SOKE
|
15,75 | 15,75 | 15,76 | 1,81% | 15,29 | 15,76 | 15,62 | 52.231.712 | 3.344.049 |
|
TMSN
|
99,85 | 99,80 | 99,85 | -1,04% | 99,55 | 101,40 | 100,21 | 52.142.273 | 520.340 |
|
TGSAS
|
160,40 | 160,40 | 160,80 | 0,69% | 158,20 | 166,20 | 162,59 | 51.494.211 | 316.713 |
|
CRDFA
|
80,75 | 80,70 | 80,75 | -2,12% | 79,75 | 82,30 | 80,64 | 51.199.099 | 634.879 |
|
RYSAS
|
18,37 | 18,20 | 18,37 | -2,65% | 18,11 | 19,06 | 18,47 | 50.298.468 | 2.723.179 |
|
POLTK
|
4.760,00 | 4.755,00 | 4.760,00 | -1,09% | 4.700,00 | 4.822,50 | 4.749,60 | 49.804.318 | 10.486 |
|
DESA
|
13,25 | 13,23 | 13,25 | -0,67% | 13,07 | 14,03 | 13,49 | 49.586.636 | 3.675.858 |
|
AKSUE
|
27,60 | 27,58 | 27,60 | 1,47% | 26,70 | 28,40 | 27,52 | 49.503.156 | 1.799.094 |
|
DOCO
|
8.270,00 | 8.270,00 | 8.277,50 | -2,30% | 8.250,00 | 8.410,00 | 8.308,23 | 49.284.428 | 5.932 |
|
GLCVY
|
61,40 | 61,40 | 61,60 | -0,41% | 61,00 | 63,45 | 62,05 | 48.740.946 | 785.557 |
|
KAYSE
|
4,34 | 4,33 | 4,34 | 1,88% | 4,23 | 4,34 | 4,29 | 48.326.330 | 11.271.921 |
|
CRFSA
|
119,80 | 119,70 | 119,80 | -0,58% | 119,80 | 123,90 | 121,58 | 48.291.238 | 397.187 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | -4,66% | 2,64 | 2,79 | 2,70 | 48.225.617 | 17.852.216 |
|
AKSGY
|
8,62 | 8,62 | 8,63 | -2,71% | 8,58 | 8,88 | 8,68 | 47.557.905 | 5.480.121 |
|
PCILT
|
28,86 | 28,84 | 28,86 | -3,74% | 28,70 | 30,56 | 29,15 | 47.529.055 | 1.630.299 |
|
BORSK
|
5,95 | 5,95 | 5,98 | 1,36% | 5,82 | 6,02 | 5,92 | 47.444.490 | 8.008.652 |
|
BESLR
|
12,95 | 12,95 | 12,96 | -0,31% | 12,90 | 13,23 | 13,07 | 46.708.476 | 3.572.624 |
|
VKGYO
|
2,57 | 2,56 | 2,57 | 1,18% | 2,51 | 2,59 | 2,54 | 46.348.449 | 18.256.768 |
|
PNLSN
|
46,08 | 46,08 | 46,34 | 0,17% | 45,60 | 46,98 | 46,40 | 45.945.408 | 990.267 |
|
OFSYM
|
59,90 | 59,85 | 59,90 | -2,68% | 59,70 | 62,15 | 60,78 | 45.057.904 | 741.318 |
|
SAYAS
|
40,24 | 40,24 | 40,32 | 0,70% | 38,76 | 41,32 | 39,91 | 44.381.710 | 1.111.966 |
|
ONRYT
|
55,05 | 55,00 | 55,05 | -1,52% | 55,00 | 56,45 | 55,67 | 44.225.581 | 794.501 |
|
EGPRO
|
28,60 | 28,58 | 28,60 | 0,28% | 27,64 | 29,54 | 28,47 | 44.165.624 | 1.551.576 |
|
GMTAS
|
26,04 | 26,04 | 26,16 | 0,15% | 25,92 | 26,34 | 26,13 | 43.996.079 | 1.684.052 |
|
MERIT
|
14,95 | 14,95 | 14,96 | -1,64% | 14,87 | 15,26 | 15,01 | 43.868.241 | 2.922.425 |
|
ULUUN
|
7,55 | 7,55 | 7,58 | 2,72% | 7,34 | 7,69 | 7,57 | 43.566.934 | 5.753.127 |
|
DUNYH
|
102,90 | 102,90 | 103,20 | -1,25% | 102,30 | 105,20 | 103,79 | 43.423.236 | 418.378 |
|
AVGYO
|
11,68 | 11,68 | 11,70 | 1,92% | 11,35 | 12,11 | 11,83 | 42.247.180 | 3.572.463 |
|
IZMDC
|
6,19 | 6,19 | 6,20 | 0,65% | 6,08 | 6,25 | 6,18 | 42.090.368 | 6.807.916 |
|
HRKET
|
59,30 | 59,30 | 59,35 | 0,34% | 58,15 | 59,80 | 58,83 | 41.937.832 | 712.889 |
|
ARENA
|
24,28 | 24,28 | 24,30 | -3,04% | 23,90 | 26,10 | 24,38 | 41.615.224 | 1.706.902 |
|
SEKUR
|
6,28 | 6,28 | - | 9,98% | 5,61 | 6,28 | 6,08 | 41.121.518 | 6.758.710 |
|
YUNSA
|
7,81 | 7,81 | 7,84 | 0,00% | 7,78 | 7,97 | 7,87 | 40.623.576 | 5.161.843 |
|
GLRYH
|
3,92 | 3,92 | 3,94 | -2,49% | 3,89 | 4,05 | 3,96 | 40.481.119 | 10.235.541 |
|
ZERGY
|
18,85 | 18,84 | 18,85 | -2,38% | 18,50 | 19,47 | 19,04 | 39.622.044 | 2.081.517 |
|
ADGYO
|
54,90 | 54,40 | 54,90 | -2,83% | 54,05 | 56,70 | 55,09 | 38.745.434 | 703.281 |
|
AGROT
|
2,81 | 2,81 | 2,82 | 0,72% | 2,75 | 2,85 | 2,81 | 38.541.060 | 13.734.899 |
|
KMPUR
|
15,11 | 15,11 | 15,23 | -0,26% | 14,93 | 15,59 | 15,33 | 38.067.939 | 2.484.097 |
|
BMSCH
|
17,07 | 17,07 | 17,23 | -2,46% | 17,07 | 17,88 | 17,39 | 37.805.950 | 2.174.598 |
|
IZINV
|
74,00 | 73,70 | 74,00 | 8,27% | 66,10 | 75,00 | 72,07 | 37.784.708 | 524.250 |
|
KUVVA
|
135,00 | 134,30 | 135,00 | 3,53% | 128,40 | 137,50 | 133,20 | 37.273.698 | 279.833 |
|
CUSAN
|
24,58 | 24,32 | 24,58 | 4,15% | 23,60 | 25,04 | 24,41 | 37.143.526 | 1.521.712 |
|
MARBL
|
12,41 | 12,41 | 12,43 | -3,42% | 12,40 | 12,88 | 12,61 | 37.096.232 | 2.942.932 |
|
YAYLA
|
21,84 | 21,70 | 21,84 | 3,02% | 20,36 | 22,48 | 21,66 | 36.268.199 | 1.674.347 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | 0,93% | 5,36 | 5,55 | 5,48 | 36.175.062 | 6.600.938 |
|
ISGYO
|
20,10 | 20,10 | 20,12 | 0,00% | 19,68 | 20,18 | 19,92 | 35.929.567 | 1.803.322 |
|
KORDS
|
56,55 | 56,20 | 56,55 | -0,35% | 55,55 | 57,25 | 56,22 | 35.893.225 | 638.467 |
|
DERHL
|
13,85 | 13,85 | 13,86 | -0,22% | 13,78 | 14,00 | 13,87 | 35.756.892 | 2.578.733 |
|
VBTYZ
|
18,83 | 18,82 | 18,90 | -2,44% | 18,74 | 19,30 | 18,93 | 35.694.362 | 1.886.019 |
|
PRDGS
|
6,61 | 6,60 | 6,61 | -1,49% | 6,53 | 6,77 | 6,61 | 35.387.391 | 5.352.275 |
|
MERCN
|
16,05 | 16,03 | 16,05 | -0,93% | 15,80 | 16,24 | 16,01 | 34.902.986 | 2.179.928 |
|
PKART
|
75,45 | 75,45 | 75,80 | 0,60% | 74,40 | 77,50 | 76,24 | 34.886.831 | 457.599 |
|
SUNTK
|
32,78 | 32,78 | 32,96 | -2,03% | 32,70 | 34,00 | 33,10 | 34.632.413 | 1.046.264 |
|
BARMA
|
45,20 | 45,20 | 45,42 | -3,62% | 44,90 | 47,40 | 45,80 | 34.300.748 | 748.932 |
|
FMIZP
|
269,75 | 269,50 | 269,75 | -4,00% | 269,00 | 281,00 | 272,93 | 34.167.087 | 125.186 |
|
TATGD
|
15,65 | 15,65 | 15,75 | -1,57% | 15,10 | 16,12 | 15,88 | 34.016.623 | 2.142.460 |
|
BORLS
|
2,72 | 2,71 | 2,72 | -0,37% | 2,65 | 2,77 | 2,71 | 33.949.517 | 12.532.937 |
|
BUCIM
|
5,99 | 5,99 | 6,00 | -0,50% | 5,97 | 6,15 | 6,04 | 33.758.804 | 5.587.876 |
|
KIMMR
|
17,54 | 17,54 | 17,56 | -0,51% | 17,27 | 18,00 | 17,52 | 33.143.952 | 1.892.102 |
|
TBORG
|
142,60 | 142,60 | 143,30 | 1,06% | 140,10 | 144,00 | 141,84 | 32.402.930 | 228.440 |
|
ANELE
|
15,00 | 15,00 | 15,03 | 3,52% | 14,16 | 15,25 | 14,64 | 32.346.345 | 2.209.951 |
|
ISFIN
|
19,25 | 19,21 | 19,25 | -0,10% | 18,24 | 19,25 | 18,96 | 32.321.512 | 1.704.958 |
|
BEYAZ
|
27,62 | 27,60 | 27,62 | 2,30% | 26,86 | 28,20 | 27,59 | 32.307.098 | 1.170.883 |
|
SUWEN
|
8,29 | 8,29 | 8,31 | -1,78% | 7,95 | 8,52 | 8,35 | 32.304.496 | 3.867.524 |
|
DARDL
|
1,90 | 1,90 | 1,91 | -1,04% | 1,90 | 1,94 | 1,92 | 32.169.273 | 16.772.849 |
|
EDIP
|
33,10 | 33,10 | 33,12 | -1,02% | 32,98 | 34,08 | 33,53 | 32.142.717 | 958.749 |
|
INVEO
|
7,09 | 7,08 | 7,09 | 1,29% | 6,94 | 7,15 | 7,07 | 32.007.259 | 4.528.587 |
|
BRKVY
|
82,65 | 82,65 | 82,90 | -0,84% | 82,05 | 84,05 | 83,01 | 31.828.073 | 383.440 |
|
GEDZA
|
27,40 | 27,40 | 27,42 | 0,22% | 26,52 | 27,78 | 27,12 | 31.719.466 | 1.169.433 |
|
ZEDUR
|
8,20 | 8,19 | 8,20 | 0,12% | 8,07 | 8,49 | 8,20 | 31.518.039 | 3.844.525 |
|
CEOEM
|
20,80 | 20,80 | 20,82 | -1,05% | 20,72 | 21,42 | 21,05 | 31.316.360 | 1.487.657 |
|
ACSEL
|
107,10 | 107,10 | 107,30 | -3,34% | 106,50 | 113,70 | 108,99 | 31.235.706 | 286.585 |
|
EGEPO
|
13,14 | 13,13 | 13,14 | -2,81% | 13,02 | 13,52 | 13,27 | 30.715.742 | 2.314.814 |
|
KONYA
|
3.780,00 | 3.780,00 | 3.800,00 | -2,14% | 3.780,00 | 3.912,50 | 3.834,62 | 30.316.510 | 7.906 |
|
KFEIN
|
8,15 | 8,15 | 8,18 | 0,00% | 8,15 | 8,60 | 8,25 | 29.524.015 | 3.576.932 |
|
KRONT
|
19,81 | 19,78 | 19,81 | -0,80% | 19,43 | 20,26 | 19,88 | 28.916.391 | 1.454.795 |
|
VESBE
|
6,96 | 6,95 | 6,96 | -0,43% | 6,92 | 7,02 | 6,96 | 28.675.933 | 4.118.943 |
|
PKENT
|
146,10 | 146,10 | 146,40 | -1,62% | 146,00 | 149,30 | 146,71 | 28.440.790 | 193.852 |
|
JANTS
|
16,60 | 16,60 | 16,61 | 0,61% | 16,42 | 17,01 | 16,67 | 28.420.391 | 1.705.151 |
|
OZYSR
|
44,14 | 44,14 | 44,30 | -1,91% | 42,82 | 45,54 | 44,56 | 27.992.559 | 628.199 |
|
OYYAT
|
50,75 | 50,60 | 50,75 | -3,33% | 50,45 | 52,50 | 51,16 | 27.902.942 | 545.375 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -1,45% | 1,35 | 1,39 | 1,37 | 27.653.696 | 20.219.583 |
|
ASUZU
|
60,25 | 60,25 | 60,45 | -1,07% | 60,05 | 61,15 | 60,59 | 27.348.893 | 451.353 |
|
ICBCT
|
13,96 | 13,96 | 14,04 | -2,17% | 13,96 | 14,27 | 14,09 | 27.026.656 | 1.918.853 |
|
UNLU
|
12,81 | 12,81 | 12,90 | 0,39% | 12,50 | 13,12 | 12,87 | 26.920.879 | 2.091.317 |
|
RNPOL
|
2,14 | 2,13 | 2,14 | 6,47% | 1,93 | 2,19 | 2,08 | 26.914.536 | 12.919.687 |
|
HKTM
|
11,32 | 11,31 | 11,32 | -2,67% | 11,11 | 11,77 | 11,43 | 26.817.654 | 2.345.448 |
|
MAKTK
|
12,20 | 12,20 | 12,21 | -1,77% | 12,18 | 12,49 | 12,32 | 26.749.492 | 2.170.551 |
|
TDGYO
|
18,85 | 18,84 | 18,85 | -6,59% | 18,66 | 19,78 | 19,04 | 26.691.932 | 1.402.145 |
|
ALKIM
|
17,07 | 17,07 | 17,10 | -1,33% | 17,03 | 17,44 | 17,16 | 26.552.734 | 1.547.280 |
|
KRVGD
|
2,65 | 2,64 | 2,65 | -2,21% | 2,62 | 2,70 | 2,65 | 26.464.934 | 9.990.497 |
|
GOZDE
|
19,77 | 19,76 | 19,77 | 0,36% | 19,55 | 19,88 | 19,75 | 26.400.582 | 1.336.711 |
|
KLMSN
|
29,30 | 29,30 | 29,44 | 0,55% | 28,80 | 29,84 | 29,38 | 26.248.171 | 893.479 |
|
BOBET
|
18,92 | 18,92 | 18,93 | -0,58% | 18,89 | 19,10 | 18,98 | 26.236.703 | 1.382.695 |
|
MEPET
|
25,60 | 25,38 | 25,60 | 3,73% | 23,62 | 26,46 | 25,73 | 26.121.796 | 1.015.278 |
|
PAGYO
|
113,50 | 113,50 | 113,70 | -5,26% | 112,90 | 123,80 | 115,75 | 26.099.834 | 225.488 |
|
RAYSG
|
189,90 | 189,90 | 190,20 | -1,61% | 189,20 | 192,90 | 190,20 | 25.960.548 | 136.489 |
|
BASGZ
|
50,95 | 50,95 | 51,15 | -1,83% | 50,95 | 53,00 | 52,00 | 25.941.833 | 498.928 |
|
ISSEN
|
7,60 | 7,60 | 7,61 | 4,11% | 7,28 | 7,96 | 7,69 | 25.570.148 | 3.327.428 |
|
DOFER
|
34,10 | 34,08 | 34,10 | -2,57% | 34,06 | 36,10 | 34,57 | 25.558.861 | 739.275 |
|
ALKA
|
10,26 | 10,25 | 10,26 | -1,35% | 10,24 | 10,50 | 10,34 | 25.553.691 | 2.470.553 |
|
KTSKR
|
71,75 | 71,75 | 72,15 | -1,03% | 70,55 | 73,00 | 71,96 | 25.340.023 | 352.151 |
|
HTTBT
|
36,50 | 36,50 | 36,68 | -1,14% | 36,28 | 37,00 | 36,72 | 25.293.668 | 688.809 |
|
BIENY
|
21,92 | 21,92 | 21,94 | -0,81% | 21,80 | 22,14 | 21,97 | 24.973.890 | 1.136.839 |
|
BAKAB
|
39,42 | 39,40 | 39,42 | 2,02% | 38,20 | 40,94 | 39,78 | 24.964.918 | 627.631 |
|
GEDIK
|
5,35 | 5,35 | 5,38 | 0,38% | 5,28 | 5,45 | 5,37 | 24.911.138 | 4.639.958 |
|
AVTUR
|
20,34 | 20,34 | - | 9,95% | 18,50 | 20,34 | 20,02 | 24.464.663 | 1.221.748 |
|
VKING
|
23,16 | 23,16 | 23,18 | -1,45% | 23,10 | 23,56 | 23,31 | 24.461.917 | 1.049.244 |
|
KOCMT
|
2,41 | 2,41 | 2,42 | -1,23% | 2,40 | 2,45 | 2,43 | 24.064.971 | 9.922.118 |
|
KRPLS
|
8,45 | 8,45 | 8,46 | 1,56% | 8,19 | 8,60 | 8,42 | 24.060.557 | 2.858.816 |
|
KLSER
|
25,06 | 25,06 | 25,16 | -0,95% | 24,92 | 25,34 | 25,13 | 23.938.227 | 952.746 |
|
PENTA
|
12,67 | 12,67 | 12,68 | -0,94% | 12,63 | 12,80 | 12,70 | 23.666.050 | 1.863.170 |
|
INTEM
|
261,00 | 260,50 | 261,00 | -1,88% | 255,00 | 264,50 | 260,47 | 23.634.491 | 90.738 |
|
GARFA
|
26,36 | 26,28 | 26,36 | 1,23% | 25,76 | 26,72 | 26,30 | 23.606.282 | 897.734 |
|
KUTPO
|
85,25 | 85,25 | 85,35 | -0,99% | 85,05 | 86,45 | 85,45 | 23.135.734 | 270.762 |
|
TSGYO
|
6,44 | 6,44 | 6,49 | -2,72% | 6,39 | 6,65 | 6,51 | 23.122.165 | 3.549.374 |
|
SKTAS
|
2,88 | 2,88 | 2,89 | 1,41% | 2,80 | 3,11 | 2,90 | 23.006.327 | 7.941.489 |
|
ZRGYO
|
22,94 | 22,92 | 22,96 | 0,35% | 22,78 | 23,30 | 22,97 | 22.750.142 | 990.246 |
|
COSMO
|
213,80 | 213,80 | - | 9,98% | 193,60 | 213,80 | 208,89 | 22.700.716 | 108.675 |
|
DENGE
|
2,23 | 2,23 | 2,24 | -1,33% | 2,23 | 2,28 | 2,25 | 22.587.871 | 10.037.315 |
|
BANVT
|
150,20 | 150,00 | 150,20 | -1,05% | 149,70 | 152,00 | 150,36 | 22.568.585 | 150.095 |
|
ASGYO
|
10,44 | 10,43 | 10,44 | -1,60% | 10,43 | 10,65 | 10,53 | 22.222.962 | 2.111.518 |
|
ANGEN
|
10,20 | 10,20 | 10,24 | 0,00% | 10,10 | 10,42 | 10,20 | 22.213.751 | 2.177.147 |
|
YYAPI
|
1,11 | 1,11 | 1,12 | -4,31% | 1,05 | 1,12 | 1,08 | 22.186.260 | 20.489.074 |
|
EPLAS
|
5,60 | 5,59 | 5,60 | -3,28% | 5,60 | 5,82 | 5,66 | 21.798.607 | 3.851.395 |
|
PRKME
|
17,54 | 17,54 | 17,71 | 0,46% | 17,26 | 18,20 | 17,76 | 21.613.674 | 1.216.953 |
|
DEVA
|
59,00 | 59,00 | 59,20 | -1,17% | 59,00 | 61,00 | 59,45 | 21.483.196 | 361.358 |
|
EUHOL
|
12,51 | 12,50 | 12,51 | -3,84% | 12,51 | 13,01 | 12,83 | 21.440.647 | 1.671.745 |
|
ETILR
|
3,83 | 3,83 | 3,84 | 0,52% | 3,71 | 3,86 | 3,79 | 21.242.565 | 5.602.685 |
|
NETAS
|
55,75 | 55,75 | 55,85 | 1,36% | 54,95 | 56,00 | 55,55 | 21.207.301 | 381.804 |
|
ALCAR
|
707,00 | 706,00 | 707,00 | -2,08% | 701,50 | 722,50 | 708,78 | 21.064.315 | 29.719 |
|
HUBVC
|
3,66 | 3,66 | 3,70 | -8,50% | 3,66 | 4,00 | 3,81 | 20.608.516 | 5.416.129 |
|
ULUSE
|
165,00 | 165,00 | 165,10 | -3,51% | 164,90 | 172,20 | 167,39 | 20.596.897 | 123.046 |
|
BFREN
|
134,60 | 134,60 | 134,90 | -2,25% | 134,50 | 137,70 | 135,57 | 20.490.974 | 151.151 |
|
BNTAS
|
5,92 | 5,92 | 5,95 | -0,17% | 5,88 | 6,02 | 5,93 | 20.387.265 | 3.435.684 |
|
VANGD
|
73,00 | 72,80 | 73,00 | -4,58% | 73,00 | 77,15 | 75,12 | 20.340.112 | 270.774 |
|
KRTEK
|
23,98 | 23,92 | 23,98 | -3,46% | 23,64 | 24,94 | 24,29 | 20.089.515 | 827.089 |
|
UFUK
|
1.627,00 | 1.627,00 | 1.634,00 | -0,79% | 1.623,00 | 1.703,00 | 1.656,66 | 19.722.590 | 11.905 |
|
OSTIM
|
2,61 | 2,61 | 2,62 | -1,14% | 2,61 | 2,64 | 2,62 | 19.391.852 | 7.407.627 |
|
MTRKS
|
20,72 | 20,72 | 20,78 | 0,48% | 19,82 | 21,12 | 20,70 | 19.213.333 | 928.110 |
|
OZSUB
|
20,60 | 20,60 | 20,62 | -1,06% | 20,36 | 21,50 | 20,77 | 19.088.616 | 918.898 |
|
BEGYO
|
4,01 | 4,01 | 4,04 | -1,23% | 4,01 | 4,09 | 4,06 | 19.026.556 | 4.688.390 |
|
OZRDN
|
34,50 | 33,94 | 34,50 | 6,15% | 30,86 | 34,98 | 31,58 | 18.823.780 | 596.092 |
|
CMBTN
|
1.664,00 | 1.664,00 | 1.665,00 | -0,06% | 1.640,00 | 1.709,00 | 1.661,69 | 18.680.708 | 11.242 |
|
DAGI
|
5,52 | 5,51 | 5,52 | 1,85% | 5,39 | 5,57 | 5,46 | 18.395.261 | 3.368.745 |
|
KARTN
|
61,85 | 61,85 | 62,00 | -2,37% | 61,85 | 63,80 | 62,50 | 18.288.403 | 292.627 |
|
DMSAS
|
8,34 | 8,34 | 8,40 | -0,24% | 8,25 | 8,51 | 8,35 | 18.207.108 | 2.181.407 |
|
VERTU
|
37,32 | 37,32 | 37,44 | 1,30% | 36,50 | 37,84 | 37,22 | 18.145.182 | 487.502 |
|
PETUN
|
11,30 | 11,28 | 11,30 | 1,44% | 11,16 | 11,34 | 11,26 | 17.862.129 | 1.585.904 |
|
PARSN
|
79,90 | 79,90 | 80,15 | 1,40% | 78,55 | 80,90 | 80,00 | 17.719.831 | 221.502 |
|
AVHOL
|
34,86 | 34,86 | 34,94 | -0,51% | 34,62 | 35,40 | 34,86 | 17.499.255 | 501.934 |
|
CEMTS
|
10,09 | 10,09 | 10,10 | -0,30% | 10,01 | 10,21 | 10,11 | 17.295.321 | 1.710.546 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | 1,20% | 3,30 | 3,46 | 3,39 | 17.057.049 | 5.027.399 |
|
BIGCH
|
6,42 | 6,41 | 6,42 | -2,87% | 6,41 | 6,82 | 6,52 | 17.025.818 | 2.611.284 |
|
PNSUT
|
10,91 | 10,91 | 10,92 | 1,39% | 10,76 | 11,05 | 10,91 | 16.536.225 | 1.515.301 |
|
DGATE
|
72,00 | 71,70 | 72,00 | -1,77% | 71,70 | 74,20 | 72,67 | 16.441.588 | 226.258 |
|
HATEK
|
14,54 | 14,54 | 14,60 | -0,41% | 14,34 | 14,80 | 14,56 | 16.412.923 | 1.127.075 |
|
SKYLP
|
259,50 | 259,00 | 259,50 | -0,95% | 250,25 | 268,25 | 259,77 | 16.404.487 | 63.150 |
|
IHLGM
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,97 | 1,95 | 15.940.782 | 8.189.036 |
|
BYDNR
|
41,80 | 41,70 | 41,80 | -1,18% | 40,02 | 44,00 | 41,75 | 15.510.638 | 371.525 |
|
NUGYO
|
8,73 | 8,73 | 8,74 | -0,91% | 8,70 | 8,92 | 8,80 | 15.497.345 | 1.761.401 |
|
DOKTA
|
22,18 | 22,18 | 22,42 | -2,72% | 22,02 | 23,12 | 22,63 | 15.378.314 | 679.603 |
|
CELHA
|
9,00 | 8,99 | 9,00 | -0,88% | 8,92 | 9,96 | 9,16 | 15.269.528 | 1.666.469 |
|
AKMGY
|
267,00 | 266,50 | 267,00 | -3,09% | 263,50 | 280,00 | 268,87 | 14.689.169 | 54.634 |
|
MRSHL
|
1.363,00 | 1.355,00 | 1.363,00 | -0,87% | 1.348,00 | 1.381,00 | 1.360,94 | 14.425.912 | 10.600 |
|
ERSU
|
21,34 | 21,28 | 21,34 | 2,11% | 20,40 | 21,94 | 21,12 | 14.180.165 | 671.433 |
|
KRGYO
|
2,66 | 2,66 | 2,67 | -0,37% | 2,63 | 2,68 | 2,65 | 14.100.461 | 5.315.811 |
|
OZGYO
|
1,91 | 1,91 | 1,93 | -1,04% | 1,91 | 1,95 | 1,93 | 13.983.184 | 7.264.570 |
|
AZTEK
|
3,86 | 3,86 | 3,87 | 0,78% | 3,76 | 3,89 | 3,82 | 13.884.238 | 3.630.957 |
|
BRISA
|
82,25 | 81,95 | 82,25 | -2,26% | 81,55 | 84,20 | 82,20 | 13.842.686 | 168.400 |
|
ERBOS
|
179,30 | 179,30 | 179,60 | -0,88% | 179,10 | 183,80 | 181,44 | 13.446.119 | 74.107 |
|
KNFRT
|
10,43 | 10,42 | 10,43 | 0,29% | 10,28 | 10,59 | 10,43 | 13.314.491 | 1.276.984 |
|
PRZMA
|
15,69 | 15,66 | 15,69 | -4,33% | 15,38 | 16,30 | 15,79 | 13.044.351 | 826.268 |
|
EGSER
|
2,69 | 2,68 | 2,69 | -1,82% | 2,67 | 2,75 | 2,71 | 12.724.657 | 4.698.992 |
|
ATAKP
|
50,90 | 50,85 | 50,90 | -0,78% | 50,45 | 51,85 | 50,94 | 12.714.973 | 249.599 |
|
OSMEN
|
7,01 | 7,01 | 7,02 | 0,14% | 6,94 | 7,11 | 7,01 | 12.569.123 | 1.793.188 |
|
INGRM
|
376,50 | 374,50 | 376,50 | 2,24% | 366,75 | 377,25 | 371,94 | 12.432.403 | 33.426 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | -1,27% | 3,10 | 3,16 | 3,13 | 12.358.775 | 3.954.848 |
|
DESPC
|
37,40 | 37,38 | 37,40 | -2,20% | 37,04 | 38,24 | 37,56 | 12.341.226 | 328.557 |
|
LUKSK
|
92,35 | 92,30 | 92,40 | -1,02% | 91,50 | 94,25 | 92,20 | 12.029.673 | 130.474 |
|
ATLAS
|
7,55 | 7,55 | 7,56 | -2,20% | 7,29 | 7,72 | 7,50 | 11.994.803 | 1.600.299 |
|
PAMEL
|
80,05 | 80,05 | 80,10 | 1,84% | 77,05 | 83,25 | 79,89 | 11.924.037 | 149.252 |
|
GSDDE
|
9,28 | 9,28 | 9,31 | 0,11% | 9,16 | 9,40 | 9,31 | 11.748.461 | 1.262.014 |
|
DGNMO
|
3,53 | 3,52 | 3,53 | 0,00% | 3,45 | 3,55 | 3,50 | 11.450.774 | 3.272.213 |
|
DURDO
|
3,61 | 3,60 | 3,61 | 0,56% | 3,57 | 3,69 | 3,63 | 11.197.513 | 3.089.187 |
|
SANEL
|
35,54 | 35,52 | 35,54 | 5,40% | 32,18 | 35,54 | 33,98 | 10.976.247 | 323.069 |
|
LKMNH
|
14,93 | 14,93 | 14,97 | -1,58% | 14,89 | 15,17 | 15,02 | 10.850.200 | 722.514 |
|
EKSUN
|
5,11 | 5,11 | 5,12 | -1,92% | 5,06 | 5,22 | 5,16 | 10.786.927 | 2.089.230 |
|
TURGG
|
28,86 | 28,86 | 29,14 | 0,91% | 28,40 | 29,30 | 28,87 | 10.685.477 | 370.171 |
|
DNISI
|
19,26 | 19,26 | 19,29 | -0,57% | 18,92 | 19,47 | 19,25 | 10.557.813 | 548.506 |
|
MAKIM
|
15,50 | 15,50 | 15,52 | -0,06% | 15,46 | 16,10 | 15,65 | 10.205.102 | 652.217 |
|
PSDTC
|
128,00 | 127,90 | 128,00 | -0,78% | 125,00 | 131,00 | 127,79 | 9.866.108 | 77.205 |
|
IDGYO
|
4,10 | 4,09 | 4,10 | 2,50% | 3,93 | 4,15 | 4,01 | 9.799.123 | 2.446.597 |
|
RODRG
|
21,10 | 21,02 | 21,10 | 5,66% | 19,12 | 21,50 | 20,36 | 9.730.161 | 477.809 |
|
BRKSN
|
8,99 | 8,98 | 8,99 | 0,67% | 8,80 | 9,06 | 8,95 | 9.633.865 | 1.076.553 |
|
IHYAY
|
1,65 | 1,65 | 1,66 | -1,79% | 1,64 | 1,69 | 1,66 | 9.520.132 | 5.731.017 |
|
VKFYO
|
31,54 | 31,52 | 31,54 | -1,93% | 31,28 | 32,06 | 31,61 | 9.485.752 | 300.086 |
|
BOSSA
|
6,26 | 6,26 | 6,29 | -0,95% | 6,24 | 6,38 | 6,30 | 9.452.948 | 1.500.375 |
|
DYOBY
|
12,83 | 12,83 | 12,85 | 0,31% | 12,73 | 12,93 | 12,84 | 9.245.048 | 720.028 |
|
MEDTR
|
27,40 | 27,30 | 27,40 | 1,33% | 26,80 | 27,40 | 27,05 | 9.046.216 | 334.390 |
|
BALAT
|
99,55 | 98,50 | 99,55 | -3,72% | 99,55 | 103,40 | 103,04 | 8.423.505 | 81.749 |
|
BIZIM
|
25,60 | 25,54 | 25,60 | -1,46% | 25,10 | 26,06 | 25,69 | 8.239.882 | 320.776 |
|
OYAYO
|
56,90 | 56,80 | 56,90 | 3,74% | 54,00 | 59,85 | 55,82 | 7.551.504 | 135.289 |
|
DIRIT
|
32,00 | 31,84 | 32,00 | 7,74% | 29,80 | 32,26 | 31,42 | 7.431.640 | 236.507 |
|
MNDTR
|
5,33 | 5,32 | 5,33 | -1,48% | 5,31 | 5,41 | 5,36 | 7.228.687 | 1.348.687 |
|
ISYAT
|
7,96 | 7,95 | 7,96 | -0,62% | 7,93 | 8,04 | 7,99 | 7.209.474 | 902.384 |
|
DZGYO
|
7,26 | 7,26 | 7,27 | -1,76% | 7,26 | 7,42 | 7,34 | 6.963.639 | 948.285 |
|
OBASE
|
32,60 | 32,58 | 32,60 | -1,27% | 32,38 | 33,14 | 32,70 | 6.896.414 | 210.919 |
|
FLAP
|
10,80 | 10,79 | 10,80 | 2,86% | 10,20 | 10,99 | 10,66 | 6.723.324 | 630.760 |
|
BRKO
|
12,37 | 12,30 | 12,37 | 0,57% | 12,30 | 12,50 | 12,40 | 6.710.739 | 541.073 |
|
EUKYO
|
20,30 | 20,30 | 20,34 | 3,31% | 19,17 | 20,36 | 19,80 | 6.537.204 | 330.116 |
|
ORCAY
|
3,17 | 3,16 | 3,17 | -1,25% | 3,14 | 3,26 | 3,20 | 6.128.648 | 1.916.242 |
|
TLMAN
|
86,10 | 86,05 | 86,10 | -0,98% | 85,25 | 88,00 | 86,14 | 5.963.285 | 69.232 |
|
SEKFK
|
10,12 | 10,00 | 10,12 | 2,02% | 9,86 | 10,12 | 10,02 | 5.906.384 | 589.698 |
|
GRNYO
|
13,95 | 13,95 | 14,07 | -4,39% | 13,95 | 14,59 | 14,14 | 5.845.403 | 413.415 |
|
KERVN
|
3,76 | 3,76 | 3,77 | 9,62% | 3,59 | 3,76 | 3,65 | 5.702.573 | 1.563.470 |
|
DERIM
|
34,38 | 34,38 | 34,52 | -1,83% | 34,38 | 35,28 | 34,60 | 5.431.745 | 156.985 |
|
SILVR
|
2,33 | 2,33 | 2,34 | -2,92% | 2,33 | 2,40 | 2,36 | 5.122.340 | 2.170.021 |
|
SANKO
|
19,20 | 19,19 | 19,20 | -0,26% | 19,00 | 19,56 | 19,12 | 4.790.502 | 250.515 |
|
SEYKM
|
4,40 | 4,40 | 4,42 | 0,23% | 4,30 | 4,50 | 4,39 | 4.782.663 | 1.090.482 |
|
SONME
|
139,10 | 139,00 | 139,10 | -2,25% | 136,50 | 142,20 | 138,58 | 4.282.787 | 30.906 |
|
EUYO
|
16,43 | 16,42 | 16,43 | -1,32% | 16,20 | 16,69 | 16,43 | 4.038.528 | 245.862 |
|
OYLUM
|
7,35 | 7,35 | 7,38 | -0,68% | 7,25 | 7,49 | 7,37 | 3.982.618 | 540.488 |
|
SAMAT
|
5,18 | 5,18 | 5,20 | -2,63% | 5,17 | 5,38 | 5,23 | 3.833.718 | 732.839 |
|
GATEG
|
305,00 | 303,75 | 305,00 | 3,39% | 304,00 | 310,00 | 306,10 | 3.457.989 | 11.297 |
|
KSTUR
|
2.967,50 | 2.897,50 | 2.967,50 | 7,52% | 2.770,00 | 3.015,00 | 2.963,11 | 3.454.980 | 1.166 |
|
DGGYO
|
27,26 | 27,14 | 27,26 | -0,44% | 26,50 | 27,88 | 27,04 | 3.453.434 | 127.735 |
|
KENT
|
408,75 | 408,50 | 408,75 | -0,18% | 408,75 | 409,75 | 409,57 | 3.318.316 | 8.102 |
|
AKYHO
|
2,48 | 2,47 | 2,48 | -1,98% | 2,48 | 2,55 | 2,51 | 3.259.256 | 1.298.386 |
|
MEGAP
|
2,28 | 2,28 | 2,29 | -2,56% | 2,20 | 2,33 | 2,23 | 3.078.358 | 1.379.079 |
|
BRMEN
|
9,00 | 8,95 | 9,00 | -3,23% | 9,00 | 9,31 | 9,18 | 2.676.090 | 291.577 |
|
IHEVA
|
2,08 | 2,08 | 2,09 | -0,95% | 2,07 | 2,12 | 2,09 | 2.598.580 | 1.243.727 |
|
GLBMD
|
11,45 | 11,38 | 11,45 | -1,38% | 11,29 | 11,55 | 11,39 | 2.515.016 | 220.776 |
|
ISBIR
|
72,00 | 71,25 | 72,00 | 4,12% | 69,15 | 72,00 | 69,80 | 2.462.071 | 35.275 |
|
ATEKS
|
91,00 | 91,00 | 94,00 | -4,71% | 90,30 | 95,50 | 92,66 | 2.384.678 | 25.736 |
|
INTEK
|
237,00 | 237,00 | 240,00 | -3,27% | 230,50 | 243,00 | 236,79 | 2.332.109 | 9.849 |
|
MMCAS
|
90,00 | 89,00 | 90,00 | -4,76% | 90,00 | 92,00 | 91,16 | 2.255.392 | 24.741 |
|
QNBTR
|
275,25 | 275,00 | 275,25 | -0,72% | 275,25 | 277,25 | 276,21 | 2.133.132 | 7.723 |
|
AGYO
|
7,93 | 7,82 | 7,93 | 0,00% | 7,80 | 8,00 | 7,88 | 2.058.653 | 261.316 |
|
ETYAT
|
21,30 | 21,28 | 21,30 | -3,18% | 21,06 | 21,98 | 21,38 | 1.935.719 | 90.549 |
|
KLNMA
|
9,56 | 9,56 | 9,57 | 0,10% | 9,55 | 9,56 | 9,55 | 1.838.598 | 192.436 |
|
CMENT
|
321,25 | 321,25 | 321,75 | 1,98% | 315,25 | 321,25 | 316,63 | 1.812.397 | 5.724 |
|
AYES
|
29,78 | 29,76 | 29,78 | -3,00% | 29,76 | 30,00 | 29,89 | 1.708.091 | 57.144 |
|
MZHLD
|
5,99 | 5,96 | 5,99 | -0,33% | 5,73 | 6,01 | 5,93 | 1.651.108 | 278.228 |
|
ATAGY
|
11,97 | 11,81 | 11,97 | 0,25% | 11,71 | 12,11 | 11,89 | 1.648.165 | 138.619 |
|
EKIZ
|
92,10 | 92,00 | 92,10 | -3,41% | 90,60 | 95,35 | 92,03 | 1.598.049 | 17.365 |
|
ORMA
|
151,50 | 151,30 | 151,50 | -2,13% | 151,00 | 151,50 | 151,08 | 1.570.146 | 10.393 |
|
MTRYO
|
8,94 | 8,91 | 8,94 | -2,08% | 8,66 | 9,08 | 8,91 | 1.487.617 | 166.912 |
|
YONGA
|
54,00 | 54,00 | 55,00 | -1,91% | 53,45 | 54,00 | 53,57 | 1.346.694 | 25.137 |
|
CASA
|
90,10 | 90,05 | 90,10 | 0,22% | 90,10 | 91,15 | 90,94 | 1.210.772 | 13.314 |
|
EMNIS
|
149,90 | 149,90 | 150,00 | -0,53% | 149,00 | 151,00 | 149,78 | 1.102.397 | 7.360 |
|
YBTAS
|
18,63 | 18,63 | 18,69 | -1,06% | 18,53 | 18,83 | 18,54 | 1.052.670 | 56.784 |
|
SNPAM
|
20,80 | 20,78 | 20,80 | -0,95% | 20,80 | 21,00 | 20,87 | 1.000.857 | 47.967 |
|
ATSYH
|
50,85 | 50,80 | 50,85 | -2,21% | 50,85 | 51,80 | 51,59 | 984.185 | 19.079 |
|
QNBFK
|
51,50 | 51,45 | 51,50 | 0,00% | 51,50 | 51,50 | 51,50 | 931.687 | 18.091 |
|
BASCM
|
13,70 | 13,69 | 13,70 | -1,30% | 13,70 | 14,00 | 13,78 | 717.038 | 52.052 |
|
SODSN
|
9,00 | 8,99 | 9,00 | -0,88% | 9,00 | 9,08 | 9,02 | 669.715 | 74.234 |
|
SUMAS
|
259,75 | 259,50 | 259,75 | -0,29% | 259,25 | 262,00 | 259,81 | 485.320 | 1.868 |
|
ISBTR
|
402.000,00 | 392.110,00 | 402.000,00 | -1,71% | 402.000,00 | 402.000,00 | 402.000,00 | 402.000 | 1 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
2.702.500,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
