| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
PASEU
|
121,30 | 121,20 | 121,30 | -5,53% | 121,30 | 136,30 | 129,51 | 24.171.444.966 | 186.642.979 |
|
SASA
|
3,20 | 3,20 | 3,21 | 1,27% | 3,16 | 3,29 | 3,22 | 16.878.935.272 | 5.249.449.028 |
|
ASELS
|
425,50 | 425,50 | 425,75 | 2,65% | 415,50 | 434,25 | 426,83 | 16.344.344.114 | 38.292.607 |
|
ASTOR
|
264,00 | 263,75 | 264,00 | 3,63% | 252,00 | 264,00 | 256,98 | 10.275.465.800 | 39.985.801 |
|
THYAO
|
314,50 | 314,25 | 314,50 | -0,40% | 313,00 | 317,75 | 315,19 | 9.528.355.383 | 30.230.456 |
|
EREGL
|
33,72 | 33,72 | 33,74 | 2,24% | 33,24 | 34,32 | 33,92 | 9.037.181.638 | 266.432.560 |
|
AKBNK
|
73,70 | 73,70 | 73,75 | -2,96% | 73,65 | 76,90 | 75,11 | 8.423.795.549 | 112.160.625 |
|
YKBNK
|
36,56 | 36,54 | 36,56 | -1,35% | 36,52 | 37,76 | 37,14 | 5.797.576.605 | 156.123.097 |
|
TUPRS
|
275,50 | 275,50 | 275,75 | 2,23% | 270,50 | 276,50 | 274,19 | 5.735.200.927 | 20.917.057 |
|
ISCTR
|
14,02 | 14,02 | 14,03 | 0,29% | 13,90 | 14,18 | 14,01 | 5.619.348.944 | 401.053.249 |
|
TRALT
|
41,40 | 41,38 | 41,40 | -4,61% | 41,02 | 43,92 | 42,39 | 4.272.727.123 | 100.793.419 |
|
GARAN
|
132,70 | 132,70 | 132,80 | -1,41% | 132,30 | 136,40 | 133,58 | 3.296.900.286 | 24.681.843 |
|
PEKGY
|
16,27 | 16,26 | 16,27 | 0,18% | 16,21 | 16,85 | 16,41 | 3.225.303.166 | 196.577.048 |
|
EUPWR
|
48,90 | 48,88 | 48,90 | -0,37% | 46,74 | 52,70 | 49,23 | 3.218.000.152 | 65.368.535 |
|
TERA
|
239,00 | 239,00 | 239,50 | 0,21% | 231,00 | 247,40 | 240,24 | 3.124.585.981 | 13.006.090 |
|
KRDMD
|
37,70 | 37,70 | 37,72 | 2,33% | 37,00 | 38,08 | 37,64 | 2.954.351.978 | 78.487.108 |
|
KCHOL
|
202,30 | 202,30 | 202,40 | -0,05% | 201,00 | 205,20 | 202,74 | 2.868.430.867 | 14.148.196 |
|
TEHOL
|
25,36 | 25,30 | 25,36 | 0,63% | 24,70 | 25,64 | 25,12 | 2.528.534.975 | 100.655.766 |
|
ALKLC
|
330,75 | 330,50 | 330,75 | 1,38% | 293,75 | 342,00 | 311,62 | 2.336.711.002 | 7.498.637 |
|
BIMAS
|
727,00 | 726,50 | 727,00 | -0,41% | 721,50 | 739,00 | 729,76 | 2.157.175.156 | 2.956.005 |
|
GWIND
|
31,74 | 31,74 | - | 9,98% | 29,90 | 31,74 | 30,82 | 2.144.220.193 | 69.564.674 |
|
EKGYO
|
20,18 | 20,16 | 20,18 | -2,51% | 20,06 | 21,00 | 20,39 | 2.100.833.340 | 103.039.751 |
|
KONTR
|
10,43 | 10,43 | 10,44 | 1,26% | 10,02 | 10,65 | 10,36 | 2.072.816.553 | 199.995.608 |
|
GLRMK
|
177,00 | 177,00 | 177,20 | -2,69% | 174,50 | 186,40 | 181,06 | 2.050.185.941 | 11.323.451 |
|
SAHOL
|
96,15 | 96,10 | 96,15 | -0,26% | 95,90 | 97,90 | 96,71 | 2.012.237.970 | 20.806.209 |
|
LXGYO
|
17,10 | - | 17,10 | -10,00% | 17,10 | 19,25 | 18,17 | 1.926.477.811 | 106.028.606 |
|
CWENE
|
36,44 | 36,44 | 36,46 | 5,93% | 34,58 | 37,82 | 36,74 | 1.866.076.298 | 50.788.684 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | -2,71% | 2,49 | 2,75 | 2,65 | 1.849.966.968 | 699.539.173 |
|
PETKM
|
24,82 | 24,80 | 24,82 | 2,39% | 24,04 | 24,90 | 24,50 | 1.831.423.677 | 74.752.183 |
|
DSTKF
|
2.572,50 | 2.570,00 | 2.572,50 | -3,65% | 2.550,00 | 2.780,00 | 2.601,00 | 1.819.404.478 | 699.503 |
|
TCELL
|
112,10 | 112,00 | 112,10 | -1,49% | 111,40 | 114,90 | 112,72 | 1.814.919.185 | 16.101.303 |
|
SISE
|
45,88 | 45,86 | 45,88 | -1,21% | 45,54 | 46,88 | 46,17 | 1.807.933.244 | 39.159.387 |
|
EFOR
|
11,03 | 11,03 | 11,04 | 2,32% | 10,81 | 11,36 | 11,10 | 1.714.220.949 | 154.422.438 |
|
KTLEV
|
110,50 | 110,40 | 110,50 | 4,44% | 104,20 | 110,50 | 106,76 | 1.684.733.173 | 15.780.137 |
|
ISKPL
|
21,00 | 20,90 | 21,00 | 8,42% | 19,26 | 21,02 | 20,54 | 1.669.269.727 | 81.287.588 |
|
HALKB
|
37,50 | 37,50 | 37,52 | -2,09% | 37,26 | 38,74 | 37,86 | 1.503.112.725 | 39.706.708 |
|
TRILC
|
3,70 | 3,69 | 3,70 | 3,93% | 3,57 | 3,91 | 3,80 | 1.488.898.332 | 391.864.459 |
|
MANAS
|
27,42 | 27,42 | - | 9,94% | 26,20 | 27,42 | 27,33 | 1.395.081.783 | 51.048.380 |
|
FROTO
|
98,05 | 98,05 | 98,25 | -1,11% | 98,05 | 100,50 | 98,97 | 1.385.635.064 | 14.001.184 |
|
EUREN
|
5,50 | 5,49 | 5,50 | -2,65% | 5,50 | 5,86 | 5,64 | 1.339.955.440 | 237.719.948 |
|
PGSUS
|
179,10 | 179,00 | 179,10 | -0,78% | 178,60 | 182,20 | 180,29 | 1.293.734.713 | 7.175.887 |
|
FENER
|
2,91 | 2,91 | 2,92 | -4,90% | 2,89 | 3,17 | 3,05 | 1.256.194.454 | 411.811.879 |
|
TAVHL
|
278,75 | 278,50 | 278,75 | -2,11% | 278,25 | 288,75 | 282,45 | 1.250.598.583 | 4.427.754 |
|
DOFRB
|
131,10 | 131,10 | 131,30 | -1,43% | 128,50 | 136,30 | 132,33 | 1.235.455.011 | 9.336.522 |
|
MEYSU
|
19,24 | 19,23 | 19,24 | 0,79% | 18,76 | 20,04 | 19,34 | 1.233.321.349 | 63.763.536 |
|
KRDMB
|
85,75 | 85,75 | 85,85 | 1,24% | 81,00 | 87,50 | 83,94 | 1.219.537.803 | 14.529.588 |
|
SMRVA
|
19,51 | 19,51 | - | 9,98% | 18,00 | 19,51 | 18,85 | 1.202.642.610 | 63.789.097 |
|
DYOBY
|
21,80 | 21,80 | - | 9,93% | 20,16 | 21,80 | 21,52 | 1.197.528.483 | 55.645.111 |
|
RALYH
|
324,25 | - | 324,25 | -9,99% | 324,25 | 379,00 | 337,47 | 1.188.011.518 | 3.520.323 |
|
HOROZ
|
88,05 | 88,05 | 88,10 | 9,51% | 81,05 | 88,40 | 85,14 | 1.144.992.085 | 13.448.432 |
|
ATATR
|
14,00 | 14,00 | 14,09 | -6,48% | 13,76 | 15,08 | 14,43 | 1.097.500.211 | 76.049.693 |
|
PSGYO
|
3,01 | 3,00 | 3,01 | -7,38% | 3,00 | 3,27 | 3,12 | 1.079.812.989 | 346.193.095 |
|
VAKBN
|
31,34 | 31,34 | 31,36 | -2,79% | 31,28 | 32,68 | 31,78 | 1.068.837.489 | 33.630.503 |
|
ESCOM
|
5,83 | 5,83 | - | 10,00% | 5,49 | 5,83 | 5,76 | 1.061.268.976 | 184.109.428 |
|
TRMET
|
121,20 | 121,20 | 121,30 | -4,64% | 117,80 | 128,20 | 122,40 | 1.047.158.334 | 8.555.298 |
|
TKFEN
|
135,50 | 135,50 | 135,90 | -3,15% | 134,80 | 142,30 | 138,26 | 1.006.441.101 | 7.279.327 |
|
KUYAS
|
84,60 | 84,45 | 84,60 | 0,48% | 83,30 | 87,50 | 85,41 | 974.382.715 | 11.408.965 |
|
ISDMR
|
48,28 | 48,28 | - | 9,98% | 44,80 | 48,28 | 47,48 | 932.864.192 | 19.649.563 |
|
SKBNK
|
12,24 | 12,24 | 12,25 | -3,62% | 12,24 | 13,16 | 12,77 | 919.266.762 | 71.974.999 |
|
NETCD
|
133,30 | 133,20 | 133,30 | 2,07% | 130,10 | 135,90 | 132,59 | 916.348.321 | 6.911.276 |
|
ENKAI
|
104,90 | 104,90 | 105,00 | 1,16% | 104,00 | 106,70 | 105,61 | 887.558.115 | 8.403.818 |
|
TOASO
|
296,75 | 296,75 | 297,00 | 0,76% | 290,00 | 301,00 | 295,71 | 868.575.536 | 2.937.224 |
|
MGROS
|
626,00 | 626,00 | 626,50 | 1,29% | 619,50 | 627,00 | 624,02 | 865.497.816 | 1.386.975 |
|
ARENA
|
42,56 | 42,50 | 42,56 | 1,53% | 41,90 | 44,94 | 43,29 | 826.755.746 | 19.096.563 |
|
BRSAN
|
556,00 | 556,00 | 556,50 | -0,71% | 550,00 | 574,50 | 561,26 | 823.918.228 | 1.467.968 |
|
CIMSA
|
57,20 | 57,15 | 57,20 | 1,51% | 56,05 | 59,75 | 57,51 | 823.354.552 | 14.315.764 |
|
CANTE
|
1,80 | 1,80 | 1,81 | 1,12% | 1,79 | 1,85 | 1,82 | 818.823.720 | 450.988.147 |
|
CVKMD
|
34,36 | 34,34 | 34,36 | 3,06% | 33,56 | 34,94 | 34,41 | 796.357.797 | 23.142.070 |
|
ISGSY
|
127,40 | 127,40 | 128,00 | 0,08% | 124,20 | 137,30 | 131,51 | 795.872.462 | 6.051.654 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | -1,49% | 3,23 | 3,43 | 3,33 | 788.856.421 | 237.029.077 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,51 | 3,40 | 787.874.372 | 231.658.468 |
|
ALGYO
|
5,76 | 5,76 | - | 9,92% | 5,29 | 5,76 | 5,60 | 782.004.830 | 139.563.907 |
|
TURGG
|
43,70 | 43,70 | 43,92 | 1,53% | 42,20 | 46,64 | 44,37 | 776.007.365 | 17.490.502 |
|
BIGEN
|
16,97 | 16,97 | - | 9,98% | 15,24 | 16,97 | 16,45 | 739.668.281 | 44.959.926 |
|
KBORU
|
26,72 | 26,72 | - | 9,96% | 23,56 | 26,72 | 25,07 | 698.350.226 | 27.854.824 |
|
ULKER
|
122,80 | 122,60 | 122,80 | 1,49% | 120,00 | 122,80 | 121,80 | 695.520.823 | 5.710.264 |
|
IZENR
|
10,72 | 10,43 | 10,72 | 2,10% | 10,21 | 10,80 | 10,50 | 687.774.180 | 65.489.897 |
|
AAGYO
|
19,07 | 19,06 | 19,07 | -0,31% | 19,07 | 19,70 | 19,33 | 680.331.615 | 35.200.722 |
|
BSOKE
|
37,68 | 37,68 | 37,72 | 5,49% | 35,88 | 38,50 | 37,56 | 650.891.739 | 17.738.234 |
|
IZFAS
|
63,10 | 62,80 | 63,10 | -3,30% | 61,30 | 65,90 | 63,45 | 638.291.864 | 10.060.594 |
|
SOKM
|
50,85 | 50,80 | 50,85 | 4,46% | 48,76 | 51,35 | 50,45 | 636.355.891 | 12.614.418 |
|
ALTINS1
|
79,14 | 79,14 | 79,15 | -0,52% | 78,91 | 79,55 | 79,11 | 631.180.843 | 7.978.135 |
|
ADESE
|
1,09 | 1,09 | 1,10 | 1,87% | 1,07 | 1,15 | 1,11 | 625.531.037 | 565.432.622 |
|
ALARK
|
97,15 | 97,00 | 97,15 | 1,09% | 95,70 | 98,05 | 96,82 | 607.340.784 | 6.273.040 |
|
TTKOM
|
62,75 | 62,75 | 62,80 | 0,48% | 62,00 | 63,15 | 62,69 | 606.693.381 | 9.678.257 |
|
GESAN
|
48,20 | 48,18 | 48,20 | -2,03% | 47,66 | 50,35 | 48,98 | 606.253.009 | 12.377.796 |
|
YEOTK
|
57,20 | 57,20 | 57,25 | 5,24% | 54,50 | 57,45 | 56,26 | 601.748.853 | 10.695.193 |
|
AKSEN
|
83,15 | 83,15 | 83,20 | 0,12% | 82,70 | 85,15 | 83,84 | 582.641.600 | 6.949.519 |
|
BMSTL
|
87,95 | 87,90 | 87,95 | 2,69% | 86,10 | 92,30 | 89,01 | 571.263.829 | 6.417.782 |
|
ODAS
|
6,99 | 6,99 | 7,00 | 0,29% | 6,95 | 7,23 | 7,10 | 570.606.731 | 80.387.811 |
|
GUBRF
|
528,00 | 527,50 | 528,00 | -0,56% | 524,00 | 537,00 | 529,56 | 566.448.483 | 1.069.039 |
|
DMRGD
|
5,67 | 5,67 | 5,68 | 4,23% | 5,44 | 5,98 | 5,76 | 558.819.894 | 97.068.123 |
|
AEFES
|
18,61 | 18,60 | 18,61 | -1,27% | 18,41 | 19,11 | 18,74 | 555.502.917 | 29.644.188 |
|
MEGMT
|
81,80 | 81,75 | 81,85 | 0,49% | 81,55 | 84,35 | 82,41 | 537.934.288 | 6.527.350 |
|
PATEK
|
21,52 | 21,52 | 21,54 | 1,70% | 21,30 | 22,16 | 21,75 | 523.632.761 | 24.071.820 |
|
ENSRI
|
16,22 | - | 16,22 | -9,99% | 16,22 | 17,89 | 16,76 | 522.991.640 | 31.212.224 |
|
MCARD
|
161,90 | 161,90 | 162,00 | -3,05% | 160,00 | 169,00 | 164,25 | 518.210.705 | 3.154.994 |
|
HDFGS
|
3,55 | 3,55 | 3,56 | 4,11% | 3,42 | 3,69 | 3,57 | 514.905.048 | 144.311.190 |
|
SURGY
|
71,50 | 71,40 | 71,50 | 2,44% | 69,55 | 73,35 | 70,98 | 507.835.195 | 7.154.981 |
|
MIATK
|
39,36 | 39,34 | 39,36 | 1,97% | 38,54 | 39,80 | 39,20 | 503.011.978 | 12.831.921 |
|
ODINE
|
1.130,00 | 1.118,00 | 1.130,00 | 0,89% | 1.075,00 | 1.164,00 | 1.115,55 | 501.081.058 | 449.179 |
|
DAPGM
|
10,40 | 10,40 | 10,42 | -0,95% | 10,20 | 10,78 | 10,56 | 474.965.597 | 45.000.007 |
|
MRGYO
|
1,82 | 1,82 | 1,83 | 1,68% | 1,76 | 1,90 | 1,84 | 463.761.792 | 252.346.144 |
|
PAHOL
|
1,57 | 1,57 | 1,58 | -1,26% | 1,57 | 1,61 | 1,59 | 461.891.105 | 290.407.818 |
|
MARTI
|
2,14 | 2,14 | 2,15 | 3,38% | 2,06 | 2,27 | 2,20 | 440.958.740 | 200.839.466 |
|
TMPOL
|
481,50 | - | 481,50 | -10,00% | 481,50 | 532,00 | 494,82 | 434.721.137 | 878.536 |
|
OZSUB
|
27,06 | 27,06 | 27,14 | 2,66% | 25,04 | 28,30 | 27,00 | 430.637.562 | 15.950.263 |
|
KRDMA
|
34,44 | 34,40 | 34,44 | 3,36% | 33,32 | 34,46 | 33,96 | 418.973.562 | 12.337.938 |
|
LILAK
|
35,50 | 35,48 | 35,50 | -6,97% | 35,26 | 37,66 | 36,02 | 418.623.837 | 11.623.443 |
|
SELVA
|
2,44 | 2,44 | 2,45 | -3,56% | 2,43 | 2,63 | 2,52 | 412.215.223 | 163.399.454 |
|
BORLS
|
6,93 | 6,93 | - | 10,00% | 5,67 | 6,93 | 6,09 | 401.377.980 | 65.958.988 |
|
GRTHO
|
254,00 | 254,00 | 254,25 | 3,80% | 243,00 | 259,00 | 250,66 | 394.403.264 | 1.573.451 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,77% | 2,83 | 2,95 | 2,89 | 393.594.940 | 136.008.055 |
|
ECILC
|
85,55 | 85,55 | 85,60 | -0,12% | 84,85 | 86,95 | 86,00 | 393.489.075 | 4.575.464 |
|
ARDYZ
|
51,35 | 51,35 | 51,40 | 5,88% | 48,78 | 52,65 | 50,93 | 386.862.838 | 7.595.943 |
|
BURCE
|
55,95 | 55,95 | 56,10 | 4,00% | 53,25 | 57,60 | 55,80 | 381.532.715 | 6.837.043 |
|
HATEK
|
18,10 | 18,06 | 18,10 | 1,57% | 17,57 | 19,58 | 18,43 | 380.830.579 | 20.662.796 |
|
ENJSA
|
122,50 | 122,50 | 122,70 | 1,58% | 120,50 | 123,90 | 122,32 | 377.677.959 | 3.087.581 |
|
MERCN
|
23,94 | 23,90 | 23,94 | -2,92% | 23,36 | 25,98 | 24,70 | 377.162.110 | 15.268.086 |
|
MARMR
|
2,68 | 2,67 | 2,68 | -2,55% | 2,66 | 2,78 | 2,71 | 373.396.668 | 137.952.070 |
|
BINHO
|
9,90 | 9,90 | 9,91 | -1,88% | 9,81 | 10,41 | 10,12 | 372.625.558 | 36.835.472 |
|
BTCIM
|
6,19 | 6,19 | 6,20 | 1,48% | 6,13 | 6,35 | 6,25 | 368.614.304 | 58.949.944 |
|
GUNDG
|
900,00 | 900,00 | 901,00 | 1,81% | 887,50 | 948,00 | 913,93 | 358.297.914 | 392.040 |
|
EMKEL
|
26,14 | 26,12 | 26,14 | -3,40% | 25,50 | 27,24 | 26,42 | 355.567.410 | 13.459.674 |
|
HKTM
|
16,40 | 16,40 | - | 9,99% | 14,92 | 16,40 | 15,58 | 350.578.766 | 22.498.275 |
|
KLRHO
|
103,30 | 103,30 | 103,40 | -2,91% | 102,80 | 107,30 | 105,24 | 348.454.216 | 3.311.077 |
|
TATEN
|
12,70 | 12,70 | 12,75 | -2,23% | 12,58 | 13,43 | 13,02 | 343.321.173 | 26.363.930 |
|
HEDEF
|
149,50 | 147,90 | 149,50 | 2,40% | 141,00 | 149,70 | 145,24 | 342.151.498 | 2.355.799 |
|
CELHA
|
11,99 | 11,99 | - | 10,00% | 10,90 | 11,99 | 11,86 | 336.266.338 | 28.351.044 |
|
GENTS
|
7,99 | 7,98 | 7,99 | 1,27% | 7,90 | 8,14 | 8,03 | 328.921.298 | 40.973.909 |
|
MAGEN
|
63,25 | 63,00 | 63,25 | 0,16% | 62,50 | 64,30 | 63,07 | 320.409.970 | 5.080.026 |
|
SAYAS
|
50,05 | 50,00 | 50,05 | -1,28% | 48,68 | 54,50 | 52,16 | 319.771.971 | 6.130.353 |
|
KARSN
|
11,58 | 11,58 | 11,59 | -4,46% | 11,58 | 12,34 | 12,00 | 319.007.996 | 26.595.396 |
|
MOGAN
|
14,63 | 14,61 | 14,63 | 5,03% | 13,75 | 14,64 | 14,23 | 316.696.033 | 22.255.693 |
|
SVGYO
|
19,00 | 18,90 | 19,00 | 9,38% | 17,21 | 19,07 | 18,34 | 309.102.642 | 16.852.938 |
|
GIPTA
|
79,50 | 79,35 | 79,50 | 0,32% | 77,65 | 81,55 | 79,34 | 308.123.231 | 3.883.382 |
|
GENIL
|
9,51 | 9,51 | 9,55 | -1,65% | 9,39 | 10,14 | 9,82 | 295.468.260 | 30.100.090 |
|
ICUGS
|
5,69 | 5,69 | 5,70 | 0,53% | 5,53 | 6,02 | 5,82 | 293.543.763 | 50.468.293 |
|
GENKM
|
13,79 | 13,79 | 13,80 | -1,85% | 13,74 | 14,22 | 13,96 | 290.226.676 | 20.784.199 |
|
TURSG
|
13,68 | 13,68 | 13,69 | -0,73% | 13,66 | 14,19 | 13,79 | 282.675.549 | 20.500.510 |
|
OYAKC
|
23,80 | 23,78 | 23,80 | -0,83% | 23,60 | 24,22 | 23,89 | 281.360.003 | 11.776.709 |
|
EGGUB
|
127,20 | 127,20 | 127,50 | 3,16% | 122,80 | 133,20 | 128,75 | 281.341.369 | 2.185.241 |
|
PAPIL
|
16,24 | 16,23 | 16,24 | 1,00% | 15,92 | 16,61 | 16,27 | 280.629.949 | 17.249.448 |
|
SANFM
|
7,80 | 7,79 | 7,80 | 7,59% | 7,28 | 7,84 | 7,62 | 279.036.417 | 36.629.933 |
|
ZGYO
|
29,02 | 29,02 | 29,18 | -0,34% | 28,56 | 29,80 | 29,14 | 278.437.652 | 9.556.210 |
|
FONET
|
4,83 | 4,83 | 4,84 | -3,59% | 4,81 | 5,11 | 4,98 | 277.498.536 | 55.734.752 |
|
AKFIS
|
52,00 | 51,95 | 52,00 | -3,35% | 51,90 | 56,25 | 54,33 | 274.788.089 | 5.057.525 |
|
KMPUR
|
20,68 | 20,68 | - | 10,00% | 18,80 | 20,68 | 19,99 | 274.767.293 | 13.743.885 |
|
UCAYM
|
28,50 | 28,50 | 28,60 | -1,04% | 28,50 | 29,16 | 28,88 | 272.997.458 | 9.454.194 |
|
KORDS
|
64,35 | 64,30 | 64,35 | 0,70% | 62,70 | 65,45 | 64,49 | 272.777.936 | 4.229.802 |
|
PENGD
|
14,58 | 14,57 | 14,58 | 0,55% | 14,16 | 15,01 | 14,63 | 271.824.846 | 18.584.299 |
|
TSKB
|
11,75 | 11,75 | 11,76 | -1,92% | 11,72 | 12,08 | 11,89 | 268.695.560 | 22.607.116 |
|
CEMZY
|
14,83 | 14,82 | 14,83 | 1,92% | 14,56 | 14,90 | 14,80 | 267.829.295 | 18.099.165 |
|
ISMEN
|
41,56 | 41,56 | 41,62 | -1,38% | 41,50 | 42,62 | 41,99 | 265.631.336 | 6.326.127 |
|
GZNMI
|
64,60 | - | 64,60 | -9,97% | 64,60 | 66,85 | 64,93 | 265.423.482 | 4.088.079 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 263.775.496 | 267.449.218 |
|
ZERGY
|
18,68 | 18,68 | 18,69 | -1,06% | 17,80 | 19,54 | 18,83 | 262.290.713 | 13.933.315 |
|
GEREL
|
38,16 | 38,10 | 38,16 | 1,44% | 37,52 | 39,50 | 38,27 | 255.235.801 | 6.669.564 |
|
ESCAR
|
53,00 | 53,00 | 53,05 | 2,42% | 50,70 | 53,45 | 52,23 | 255.154.747 | 5.047.261 |
|
ARCLK
|
112,30 | 112,20 | 112,30 | -2,43% | 111,80 | 115,70 | 113,22 | 247.631.047 | 2.187.189 |
|
KZBGY
|
3,35 | 3,35 | 3,36 | -3,46% | 3,35 | 3,60 | 3,46 | 247.217.544 | 71.560.254 |
|
LMKDC
|
34,92 | 34,90 | 34,92 | 2,05% | 33,58 | 34,92 | 34,27 | 243.162.238 | 7.095.092 |
|
YESIL
|
1,94 | 1,93 | 1,94 | 6,59% | 1,83 | 1,99 | 1,93 | 243.076.181 | 126.029.327 |
|
ESEN
|
3,71 | 3,71 | 3,72 | -1,07% | 3,70 | 3,80 | 3,75 | 241.060.045 | 64.262.252 |
|
HURGZ
|
7,57 | 7,57 | 7,59 | -5,14% | 7,57 | 8,29 | 7,99 | 238.028.192 | 29.797.762 |
|
ADEL
|
45,50 | 45,48 | 45,50 | 1,70% | 43,92 | 46,70 | 45,28 | 237.896.493 | 5.254.390 |
|
VAKFA
|
13,37 | 13,36 | 13,37 | 0,38% | 13,21 | 13,63 | 13,41 | 237.232.433 | 17.696.355 |
|
TUREX
|
8,54 | 8,53 | 8,54 | 0,35% | 8,48 | 8,82 | 8,64 | 237.020.021 | 27.422.156 |
|
CCOLA
|
74,65 | 74,65 | 74,75 | -1,06% | 74,25 | 76,40 | 75,14 | 231.465.937 | 3.080.551 |
|
AYGAZ
|
291,00 | 289,75 | 291,00 | 6,01% | 278,25 | 291,50 | 287,56 | 230.135.044 | 800.300 |
|
AKHAN
|
28,38 | 28,38 | 28,40 | -0,91% | 28,30 | 29,54 | 28,97 | 226.656.449 | 7.824.679 |
|
ETILR
|
5,07 | 5,07 | 5,08 | -6,11% | 5,07 | 5,52 | 5,24 | 223.746.273 | 42.708.850 |
|
KTSKR
|
119,20 | 119,20 | 119,30 | -4,33% | 117,80 | 126,90 | 120,61 | 222.592.832 | 1.845.541 |
|
AGROT
|
3,07 | 3,07 | 3,08 | -0,65% | 3,05 | 3,15 | 3,10 | 222.369.069 | 71.709.845 |
|
AKSA
|
10,22 | 10,22 | 10,23 | -0,68% | 10,22 | 10,44 | 10,32 | 218.424.462 | 21.159.715 |
|
GMTAS
|
41,44 | 41,40 | 41,44 | -4,16% | 40,18 | 45,88 | 42,30 | 217.316.584 | 5.137.904 |
|
GLCVY
|
62,60 | 62,60 | 62,70 | 2,62% | 62,50 | 65,55 | 63,97 | 216.638.484 | 3.386.830 |
|
KAREL
|
11,72 | 11,71 | 11,72 | -4,56% | 11,70 | 12,37 | 11,92 | 215.965.538 | 18.124.825 |
|
ALTNY
|
15,85 | 15,85 | 15,86 | -0,63% | 15,73 | 16,20 | 15,98 | 215.220.643 | 13.466.781 |
|
BULGS
|
44,02 | 44,00 | 44,02 | -1,78% | 43,94 | 45,26 | 44,46 | 214.773.281 | 4.831.173 |
|
SMART
|
37,20 | 37,10 | 37,20 | 4,79% | 35,08 | 37,98 | 36,65 | 213.542.403 | 5.827.069 |
|
BYDNR
|
40,70 | 40,70 | - | 10,00% | 36,08 | 40,70 | 39,08 | 211.208.583 | 5.405.068 |
|
BESTE
|
24,70 | 24,70 | 24,72 | -1,83% | 24,62 | 25,66 | 25,17 | 206.596.902 | 8.207.190 |
|
SRVGY
|
3,38 | 3,38 | 3,41 | 3,36% | 3,27 | 3,43 | 3,39 | 205.772.878 | 60.754.207 |
|
SEGMN
|
56,90 | 56,90 | 57,00 | -2,74% | 55,40 | 60,60 | 57,27 | 204.139.531 | 3.564.798 |
|
ARMGD
|
132,50 | 132,50 | 132,70 | 1,84% | 131,00 | 143,10 | 136,51 | 203.648.237 | 1.491.819 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | 0,00% | 7,85 | 7,99 | 7,91 | 203.225.767 | 25.677.904 |
|
BIENY
|
23,18 | 23,18 | 23,20 | -5,31% | 22,30 | 23,90 | 23,09 | 203.135.211 | 8.796.554 |
|
KCAER
|
11,36 | 11,36 | 11,38 | 1,07% | 11,28 | 11,62 | 11,41 | 201.811.642 | 17.686.097 |
|
LIDER
|
119,00 | 116,40 | 119,00 | -6,23% | 114,30 | 127,40 | 119,23 | 200.237.326 | 1.679.393 |
|
REEDR
|
7,60 | 7,59 | 7,60 | -1,55% | 7,55 | 7,87 | 7,68 | 198.157.819 | 25.810.283 |
|
DOHOL
|
22,56 | 22,50 | 22,56 | -1,05% | 22,34 | 23,00 | 22,64 | 197.094.559 | 8.706.364 |
|
IHAAS
|
81,00 | 80,40 | 81,00 | -1,64% | 75,70 | 81,95 | 78,90 | 193.682.293 | 2.454.909 |
|
TCKRC
|
105,20 | 105,20 | 105,30 | 0,38% | 104,80 | 106,90 | 105,75 | 192.662.145 | 1.821.887 |
|
YIGIT
|
24,26 | 24,24 | 24,26 | 2,88% | 23,44 | 24,50 | 23,94 | 191.901.508 | 8.015.699 |
|
BLCYT
|
32,00 | 31,98 | 32,00 | 1,46% | 31,54 | 32,58 | 31,95 | 191.281.244 | 5.986.391 |
|
HATSN
|
45,14 | 45,12 | 45,14 | 5,27% | 42,64 | 45,40 | 44,50 | 189.585.524 | 4.260.831 |
|
EMPAE
|
38,60 | 38,60 | 38,62 | -2,18% | 38,42 | 40,20 | 39,02 | 189.265.842 | 4.851.146 |
|
ALVES
|
3,28 | 3,28 | 3,29 | -0,61% | 3,26 | 3,34 | 3,30 | 186.540.014 | 56.477.316 |
|
CRFSA
|
136,00 | 135,90 | 136,00 | -1,45% | 135,60 | 145,30 | 139,21 | 186.038.626 | 1.336.422 |
|
BIOEN
|
19,12 | 19,12 | 19,16 | 3,07% | 18,33 | 19,30 | 18,75 | 185.699.768 | 9.902.801 |
|
YAYLA
|
27,30 | 27,26 | 27,30 | -3,12% | 26,60 | 30,00 | 28,61 | 181.451.169 | 6.341.749 |
|
IHLAS
|
2,27 | 2,26 | 2,27 | 3,18% | 2,19 | 2,31 | 2,25 | 180.749.512 | 80.479.998 |
|
GSRAY
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,15 | 1,14 | 180.529.654 | 158.125.010 |
|
KARTN
|
97,05 | 97,05 | 97,10 | -9,30% | 96,85 | 109,30 | 101,19 | 180.437.259 | 1.783.174 |
|
DOAS
|
180,30 | 180,20 | 180,30 | -0,66% | 179,90 | 183,00 | 181,25 | 180.008.742 | 993.170 |
|
KAPLM
|
640,00 | 639,50 | 640,00 | 3,56% | 618,00 | 674,00 | 652,01 | 178.087.345 | 273.137 |
|
SDTTR
|
217,00 | 216,90 | 217,00 | -2,52% | 216,00 | 225,70 | 221,39 | 175.340.604 | 791.983 |
|
ONCSM
|
276,75 | 276,50 | 276,75 | -3,91% | 275,50 | 288,75 | 280,90 | 174.139.562 | 619.937 |
|
FRIGO
|
9,20 | 9,15 | 9,20 | 0,99% | 8,86 | 9,20 | 9,06 | 173.139.767 | 19.104.881 |
|
FRMPL
|
32,98 | 32,96 | 32,98 | -4,57% | 32,94 | 34,78 | 33,88 | 172.944.634 | 5.104.984 |
|
RGYAS
|
184,60 | 184,50 | 185,00 | -1,55% | 183,70 | 189,70 | 186,12 | 171.920.189 | 923.703 |
|
USAK
|
1,73 | 1,73 | 1,74 | -0,57% | 1,72 | 1,77 | 1,75 | 169.901.028 | 97.224.793 |
|
MPARK
|
426,00 | 426,00 | 428,00 | -1,62% | 425,00 | 437,75 | 429,45 | 168.217.417 | 391.706 |
|
MAVI
|
43,00 | 42,98 | 43,00 | 1,08% | 42,54 | 43,12 | 42,95 | 166.983.015 | 3.887.542 |
|
VSNMD
|
83,80 | 83,80 | 83,90 | -2,90% | 83,55 | 88,40 | 85,74 | 166.121.473 | 1.937.485 |
|
AHSGY
|
20,02 | 20,02 | - | 10,00% | 18,22 | 20,02 | 19,37 | 165.543.808 | 8.547.952 |
|
IEYHO
|
98,75 | 98,70 | 98,75 | -0,35% | 98,75 | 99,45 | 98,93 | 165.390.238 | 1.671.852 |
|
ARFYE
|
32,22 | 32,22 | 32,26 | -2,36% | 31,92 | 33,48 | 32,77 | 165.061.064 | 5.037.053 |
|
AKFYE
|
21,92 | 21,90 | 21,92 | -0,54% | 21,78 | 22,68 | 22,20 | 164.316.221 | 7.401.612 |
|
FZLGY
|
14,10 | 14,09 | 14,10 | -1,47% | 13,90 | 14,47 | 14,18 | 161.191.956 | 11.364.803 |
|
ZOREN
|
3,03 | 3,02 | 3,03 | 0,33% | 2,99 | 3,10 | 3,04 | 160.300.438 | 52.765.767 |
|
VESTL
|
27,82 | 27,80 | 27,82 | -0,43% | 27,60 | 28,56 | 27,99 | 159.724.126 | 5.706.694 |
|
CGCAM
|
41,06 | 41,06 | 41,08 | -2,89% | 40,52 | 42,54 | 41,59 | 155.432.670 | 3.737.170 |
|
SNGYO
|
3,68 | 3,67 | 3,68 | -2,90% | 3,66 | 3,82 | 3,72 | 153.378.301 | 41.257.760 |
|
ENERY
|
8,83 | 8,83 | 8,84 | -1,45% | 8,83 | 9,15 | 8,95 | 153.063.721 | 17.103.550 |
|
MNDRS
|
12,60 | 12,59 | 12,60 | -0,08% | 12,50 | 12,90 | 12,74 | 152.727.206 | 11.992.867 |
|
ULUFA
|
4,15 | 4,14 | 4,15 | -6,74% | 4,15 | 4,52 | 4,29 | 152.401.499 | 35.531.834 |
|
GARFA
|
28,70 | 28,70 | 28,78 | 4,14% | 28,42 | 30,30 | 29,53 | 150.798.612 | 5.106.715 |
|
TEKTU
|
12,15 | 12,14 | 12,15 | 3,23% | 11,70 | 12,36 | 12,08 | 147.861.150 | 12.241.880 |
|
TRENJ
|
89,20 | 89,15 | 89,20 | -2,19% | 88,65 | 92,45 | 90,44 | 147.671.481 | 1.632.908 |
|
KONKA
|
16,94 | 16,91 | 16,94 | -0,88% | 16,79 | 17,45 | 17,07 | 145.027.987 | 8.497.027 |
|
HLGYO
|
5,73 | 5,73 | 5,74 | 0,00% | 5,72 | 5,81 | 5,76 | 144.540.560 | 25.096.845 |
|
ENTRA
|
11,09 | 11,06 | 11,09 | -0,54% | 11,00 | 11,45 | 11,20 | 141.837.165 | 12.667.437 |
|
MOPAS
|
39,80 | 39,80 | 39,84 | 0,45% | 38,80 | 40,10 | 39,49 | 140.364.176 | 3.554.261 |
|
NATEN
|
7,03 | 7,03 | 7,04 | -1,13% | 7,01 | 7,22 | 7,10 | 138.517.197 | 19.500.825 |
|
OTTO
|
315,50 | 315,25 | 315,50 | -1,41% | 315,50 | 326,25 | 320,83 | 137.441.241 | 428.387 |
|
POLHO
|
21,08 | 21,08 | 21,10 | 4,67% | 20,14 | 21,70 | 20,90 | 136.686.392 | 6.538.716 |
|
AVOD
|
4,51 | 4,51 | 4,52 | -2,59% | 4,49 | 4,77 | 4,63 | 132.365.183 | 28.611.387 |
|
DCTTR
|
12,19 | 12,19 | 12,20 | -2,40% | 12,17 | 12,51 | 12,29 | 128.870.498 | 10.485.771 |
|
METRO
|
6,48 | 6,48 | 6,53 | -10,00% | 6,48 | 7,28 | 6,79 | 126.649.323 | 18.657.483 |
|
BARMA
|
59,00 | 58,95 | 59,00 | -1,99% | 58,45 | 61,70 | 60,66 | 126.265.984 | 2.081.485 |
|
TRHOL
|
1.294,00 | 1.293,00 | 1.294,00 | -2,56% | 1.291,00 | 1.376,00 | 1.308,03 | 126.137.580 | 96.433 |
|
FORTE
|
93,95 | 93,90 | 93,95 | 1,68% | 92,50 | 94,85 | 93,59 | 126.062.058 | 1.347.017 |
|
DITAS
|
33,06 | 33,02 | 33,12 | 1,72% | 32,26 | 34,40 | 33,30 | 125.652.582 | 3.773.677 |
|
EKOS
|
5,90 | 5,90 | 5,91 | 1,37% | 5,85 | 6,16 | 5,97 | 124.862.263 | 20.912.520 |
|
SARKY
|
26,12 | 26,10 | 26,12 | -0,08% | 26,00 | 26,60 | 26,26 | 124.334.290 | 4.735.612 |
|
IMASM
|
3,73 | 3,72 | 3,73 | -1,06% | 3,73 | 3,89 | 3,81 | 124.143.492 | 32.598.580 |
|
DERHL
|
15,35 | 15,35 | 15,37 | 1,66% | 15,10 | 15,70 | 15,42 | 123.833.665 | 8.031.044 |
|
ULUUN
|
8,41 | 8,41 | 8,42 | 1,94% | 8,28 | 8,65 | 8,49 | 122.563.981 | 14.443.333 |
|
TKNSA
|
22,50 | 22,50 | 22,56 | 1,44% | 22,20 | 23,46 | 22,80 | 122.538.372 | 5.375.465 |
|
ECOGR
|
37,40 | 37,38 | 37,40 | 2,41% | 36,48 | 37,60 | 37,03 | 122.477.109 | 3.307.665 |
|
BEYAZ
|
35,42 | 35,42 | - | 10,00% | 32,38 | 35,42 | 34,23 | 122.321.173 | 3.573.595 |
|
AGHOL
|
30,92 | 30,90 | 30,92 | 2,59% | 30,22 | 30,98 | 30,74 | 121.658.466 | 3.958.323 |
|
KGYO
|
10,84 | 10,83 | 10,84 | 1,21% | 10,61 | 11,06 | 10,76 | 121.085.099 | 11.249.859 |
|
MERKO
|
15,60 | 15,60 | 15,64 | -1,27% | 15,55 | 16,29 | 15,81 | 120.639.667 | 7.632.565 |
|
ALBRK
|
8,38 | 8,38 | 8,39 | -0,36% | 8,34 | 8,49 | 8,41 | 120.627.683 | 14.337.320 |
|
RYGYO
|
30,02 | 30,02 | 30,14 | -3,16% | 29,70 | 31,54 | 30,47 | 120.249.923 | 3.946.251 |
|
ARASE
|
104,80 | 103,50 | 104,80 | -4,73% | 102,10 | 111,90 | 106,53 | 120.135.708 | 1.127.702 |
|
AYEN
|
34,98 | 34,86 | 34,98 | 4,05% | 34,00 | 35,34 | 34,81 | 120.000.500 | 3.447.727 |
|
ULUSE
|
239,00 | 239,00 | 242,70 | -8,25% | 239,00 | 274,00 | 261,54 | 119.870.198 | 458.328 |
|
LOGO
|
141,20 | 141,10 | 141,20 | 2,17% | 138,40 | 143,80 | 141,72 | 119.745.478 | 844.938 |
|
BVSAN
|
117,20 | 117,20 | 117,40 | -2,98% | 116,90 | 123,50 | 119,55 | 119.194.779 | 997.058 |
|
UFUK
|
1.543,00 | 1.543,00 | 1.561,00 | -0,58% | 1.522,00 | 1.573,00 | 1.533,56 | 118.045.713 | 76.975 |
|
PCILT
|
28,74 | 28,74 | - | 9,95% | 26,42 | 28,74 | 28,16 | 117.668.161 | 4.178.282 |
|
MEKAG
|
4,11 | 4,11 | 4,12 | -3,52% | 4,10 | 4,30 | 4,21 | 117.107.749 | 27.812.231 |
|
EGPRO
|
45,00 | 45,00 | 45,16 | 2,27% | 43,02 | 46,48 | 45,16 | 116.554.630 | 2.581.045 |
|
SMRTG
|
7,38 | 7,38 | 7,39 | 0,82% | 7,30 | 7,55 | 7,41 | 115.648.813 | 15.603.400 |
|
CLEBI
|
1.807,00 | 1.806,00 | 1.807,00 | -3,11% | 1.803,00 | 1.894,00 | 1.830,00 | 115.196.598 | 62.949 |
|
RUBNS
|
34,90 | 34,84 | 34,90 | 4,49% | 33,22 | 35,22 | 34,54 | 115.088.561 | 3.332.130 |
|
IZINV
|
70,95 | 70,90 | 70,95 | -1,32% | 70,35 | 75,00 | 72,47 | 114.808.316 | 1.584.195 |
|
KLKIM
|
33,60 | 33,60 | 33,62 | 0,30% | 33,24 | 33,98 | 33,53 | 114.768.515 | 3.423.042 |
|
OTKAR
|
371,75 | 371,25 | 371,75 | -0,54% | 370,25 | 377,50 | 373,44 | 113.504.771 | 303.944 |
|
AKCNS
|
211,10 | 210,60 | 211,10 | 0,00% | 208,90 | 213,30 | 211,22 | 112.664.816 | 533.411 |
|
PKART
|
124,30 | 124,30 | - | 10,00% | 116,00 | 124,30 | 123,41 | 112.660.620 | 912.907 |
|
ARZUM
|
2,68 | 2,68 | 2,69 | 1,13% | 2,53 | 2,75 | 2,68 | 112.234.494 | 41.948.118 |
|
A1CAP
|
13,86 | 13,86 | 13,92 | -2,26% | 13,81 | 14,19 | 13,96 | 111.016.531 | 7.953.351 |
|
BRYAT
|
2.105,00 | 2.105,00 | 2.107,00 | -0,85% | 2.096,00 | 2.152,00 | 2.126,92 | 109.589.398 | 51.525 |
|
RYSAS
|
21,02 | 21,00 | 21,10 | -7,48% | 21,02 | 23,02 | 21,86 | 107.403.471 | 4.913.100 |
|
ISFIN
|
19,90 | 19,90 | 19,92 | -3,49% | 19,48 | 20,52 | 19,96 | 107.210.366 | 5.370.090 |
|
OZKGY
|
12,14 | 12,12 | 12,14 | -1,30% | 11,97 | 12,38 | 12,15 | 107.160.956 | 8.823.089 |
|
INVES
|
541,00 | 541,00 | 541,50 | 0,56% | 535,50 | 553,50 | 543,97 | 106.956.116 | 196.623 |
|
GSDHO
|
5,00 | 5,00 | 5,01 | -0,60% | 5,00 | 5,25 | 5,14 | 106.853.058 | 20.791.650 |
|
KLSYN
|
13,58 | 13,58 | 13,59 | 5,43% | 12,37 | 13,61 | 13,17 | 105.746.308 | 8.027.719 |
|
GRSEL
|
295,50 | 295,50 | 295,75 | -1,83% | 295,25 | 304,00 | 298,79 | 105.344.681 | 352.567 |
|
BERA
|
16,82 | 16,82 | 16,83 | 0,90% | 16,67 | 16,92 | 16,80 | 104.307.744 | 6.207.140 |
|
MARKA
|
53,35 | 53,35 | 53,50 | 0,19% | 52,45 | 56,10 | 54,46 | 103.794.164 | 1.906.058 |
|
VAKFN
|
1,85 | 1,84 | 1,85 | 0,54% | 1,84 | 1,88 | 1,86 | 102.539.379 | 55.201.763 |
|
INFO
|
3,50 | 3,49 | 3,50 | 1,45% | 3,46 | 3,55 | 3,50 | 101.284.097 | 28.920.514 |
|
AYCES
|
1.170,00 | - | 1.170,00 | -10,00% | 1.170,00 | 1.290,00 | 1.226,26 | 101.244.999 | 82.564 |
|
KLYPV
|
58,20 | 58,20 | 58,35 | -0,26% | 57,35 | 59,05 | 58,38 | 100.222.727 | 1.716.817 |
|
ALFAS
|
41,02 | 41,00 | 41,02 | 0,64% | 40,80 | 41,82 | 41,25 | 100.139.497 | 2.427.495 |
|
IHLGM
|
2,25 | 2,25 | 2,26 | -2,60% | 2,25 | 2,33 | 2,29 | 98.512.928 | 43.090.270 |
|
BAHKM
|
123,50 | 123,50 | - | 9,97% | 113,00 | 123,50 | 121,32 | 97.922.591 | 807.176 |
|
AHGAZ
|
27,36 | 27,26 | 27,36 | 0,66% | 26,90 | 27,44 | 27,16 | 97.525.661 | 3.590.926 |
|
SERNT
|
8,59 | 8,59 | 8,60 | -0,81% | 8,58 | 8,92 | 8,74 | 96.869.841 | 11.089.801 |
|
ANELE
|
43,74 | - | 43,74 | -10,00% | 43,74 | 48,36 | 45,52 | 96.292.717 | 2.115.395 |
|
NTGAZ
|
12,25 | 12,25 | 12,27 | -0,89% | 12,25 | 12,55 | 12,38 | 96.057.427 | 7.762.022 |
|
MAALT
|
1.152,00 | 1.152,00 | 1.153,00 | -5,03% | 1.145,00 | 1.226,00 | 1.170,54 | 95.732.189 | 81.785 |
|
AKENR
|
10,20 | 10,20 | 10,23 | -1,07% | 10,11 | 10,54 | 10,30 | 93.864.096 | 9.113.314 |
|
TRGYO
|
96,65 | 96,65 | 96,70 | 0,05% | 96,00 | 97,80 | 96,80 | 93.066.108 | 961.438 |
|
ATATP
|
144,10 | 144,10 | 144,20 | 0,91% | 142,50 | 146,50 | 144,44 | 93.000.792 | 643.892 |
|
GOKNR
|
21,46 | 21,44 | 21,46 | -1,38% | 21,38 | 21,98 | 21,65 | 91.280.110 | 4.215.793 |
|
SELEC
|
99,00 | 99,00 | 99,95 | 0,61% | 97,50 | 101,50 | 99,27 | 90.395.745 | 910.622 |
|
AVPGY
|
59,25 | 59,25 | 59,45 | 1,80% | 58,20 | 59,95 | 59,31 | 89.500.765 | 1.509.122 |
|
RUZYE
|
12,76 | 12,75 | 12,76 | 0,47% | 12,71 | 13,13 | 12,94 | 87.959.128 | 6.795.127 |
|
CATES
|
44,40 | 44,38 | 44,40 | -1,20% | 43,80 | 45,54 | 44,77 | 87.549.867 | 1.955.387 |
|
ANSGR
|
28,76 | 28,74 | 28,76 | 0,35% | 28,60 | 31,52 | 28,95 | 86.447.577 | 2.986.455 |
|
PRDGS
|
8,40 | 8,40 | 8,42 | 1,82% | 8,26 | 8,66 | 8,49 | 86.234.415 | 10.161.888 |
|
LRSHO
|
3,68 | 3,67 | 3,68 | -3,16% | 3,67 | 3,86 | 3,76 | 86.127.142 | 22.932.345 |
|
EGEEN
|
6.320,00 | 6.317,50 | 6.320,00 | 0,08% | 6.245,00 | 6.402,50 | 6.323,14 | 85.975.750 | 13.597 |
|
BIGCH
|
7,49 | 7,48 | 7,49 | -1,45% | 7,37 | 7,71 | 7,57 | 85.065.465 | 11.241.879 |
|
VERUS
|
489,00 | 489,00 | 491,50 | -0,41% | 480,00 | 497,25 | 487,49 | 84.886.595 | 174.131 |
|
OFSYM
|
56,65 | 56,65 | 56,75 | 0,18% | 55,85 | 58,50 | 56,96 | 84.855.637 | 1.489.809 |
|
EGEGY
|
30,60 | 30,60 | 30,62 | -0,71% | 30,44 | 31,30 | 30,84 | 83.993.358 | 2.723.243 |
|
LINK
|
5,34 | 5,34 | 5,35 | -0,19% | 5,30 | 5,43 | 5,37 | 83.884.458 | 15.630.932 |
|
KLMSN
|
34,16 | 34,16 | 34,22 | 1,36% | 33,74 | 35,50 | 34,63 | 82.248.008 | 2.374.784 |
|
ONRYT
|
60,30 | 60,30 | 60,35 | 0,75% | 59,35 | 63,00 | 61,25 | 82.164.933 | 1.341.580 |
|
BINBN
|
174,20 | 174,20 | 174,30 | -3,92% | 174,20 | 183,40 | 178,73 | 81.787.612 | 457.601 |
|
BRKVY
|
93,30 | 93,30 | 93,90 | 0,16% | 93,00 | 97,10 | 94,82 | 80.200.347 | 845.848 |
|
DOCO
|
8.970,00 | 8.970,00 | 8.975,00 | 0,36% | 8.840,00 | 9.100,00 | 8.930,88 | 79.993.863 | 8.957 |
|
PLTUR
|
26,04 | 25,74 | 26,04 | 0,70% | 25,24 | 26,14 | 25,68 | 79.356.070 | 3.090.147 |
|
ZEDUR
|
9,59 | 9,59 | 9,60 | 2,57% | 9,38 | 9,69 | 9,53 | 79.321.572 | 8.319.732 |
|
AKSUE
|
34,20 | 34,20 | 34,30 | 3,95% | 32,10 | 34,64 | 33,25 | 79.317.108 | 2.385.610 |
|
BJKAS
|
1,65 | 1,65 | 1,66 | -2,94% | 1,64 | 1,73 | 1,68 | 78.049.158 | 46.579.874 |
|
TNZTP
|
24,46 | 24,44 | 24,46 | -2,70% | 24,46 | 25,46 | 24,95 | 77.812.307 | 3.118.793 |
|
DOGUB
|
106,90 | 106,80 | 106,90 | -3,69% | 104,70 | 115,00 | 109,60 | 77.146.453 | 703.886 |
|
SAFKR
|
25,56 | 25,54 | 25,56 | -1,69% | 25,38 | 26,22 | 25,76 | 76.973.171 | 2.988.694 |
|
TATGD
|
17,68 | 17,68 | 17,72 | -1,23% | 17,20 | 18,26 | 17,79 | 76.838.294 | 4.320.398 |
|
ANHYT
|
110,00 | 110,00 | 110,10 | -0,45% | 109,20 | 111,50 | 110,27 | 74.980.217 | 679.988 |
|
SEGYO
|
5,03 | 5,03 | 5,04 | 2,24% | 4,93 | 5,16 | 5,07 | 74.625.902 | 14.710.152 |
|
LYDYE
|
16.000,00 | 16.000,00 | 16.002,50 | -0,91% | 14.940,00 | 16.270,00 | 15.672,62 | 73.755.368 | 4.706 |
|
TABGD
|
264,50 | 264,25 | 265,00 | -0,19% | 262,25 | 268,75 | 266,08 | 73.029.579 | 274.466 |
|
AKFGY
|
2,83 | 2,82 | 2,83 | -0,35% | 2,81 | 2,90 | 2,84 | 72.825.657 | 25.606.168 |
|
BLUME
|
38,98 | 38,94 | 38,98 | -2,40% | 38,72 | 40,30 | 39,48 | 71.912.816 | 1.821.703 |
|
EGEPO
|
19,01 | 18,99 | 19,01 | 1,17% | 18,53 | 19,10 | 18,81 | 71.421.805 | 3.796.179 |
|
ECZYT
|
386,50 | 386,50 | 386,75 | -0,39% | 381,50 | 391,25 | 386,97 | 70.485.978 | 182.148 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | -4,01% | 5,95 | 6,31 | 6,12 | 67.839.924 | 11.084.635 |
|
NETAS
|
66,05 | 65,75 | 66,05 | 4,68% | 63,10 | 68,90 | 64,95 | 66.520.181 | 1.024.165 |
|
GLYHO
|
15,05 | 15,04 | 15,05 | -0,66% | 14,92 | 15,28 | 15,05 | 66.383.026 | 4.411.799 |
|
KRONT
|
19,50 | 19,48 | 19,50 | -1,86% | 19,32 | 20,02 | 19,63 | 66.288.273 | 3.376.755 |
|
RTALB
|
3,64 | 3,64 | 3,65 | -0,82% | 3,62 | 3,73 | 3,68 | 65.677.712 | 17.839.710 |
|
FORMT
|
2,77 | 2,77 | 2,78 | 0,00% | 2,74 | 2,79 | 2,77 | 65.643.631 | 23.687.403 |
|
TEZOL
|
18,40 | 18,38 | 18,40 | -2,02% | 18,34 | 18,80 | 18,49 | 64.342.212 | 3.479.049 |
|
ARTMS
|
41,98 | 41,98 | 42,06 | -0,99% | 41,96 | 43,66 | 42,81 | 64.324.424 | 1.502.728 |
|
ENDAE
|
16,00 | 15,99 | 16,00 | 0,25% | 15,74 | 16,64 | 16,10 | 64.193.083 | 3.986.793 |
|
VAKKO
|
84,65 | 84,60 | 84,65 | 2,79% | 82,35 | 85,35 | 84,47 | 63.996.377 | 757.595 |
|
BMSCH
|
18,13 | 18,08 | 18,13 | 1,80% | 17,86 | 18,57 | 18,26 | 62.666.952 | 3.431.855 |
|
TMSN
|
100,70 | 100,70 | 100,80 | 0,60% | 100,30 | 101,80 | 100,97 | 62.140.723 | 615.451 |
|
DURKN
|
20,02 | 19,96 | 20,02 | 1,01% | 19,74 | 20,60 | 20,05 | 60.747.077 | 3.029.358 |
|
MAKTK
|
12,80 | 12,80 | 12,81 | 0,00% | 12,77 | 13,15 | 12,94 | 59.011.421 | 4.558.823 |
|
SOKE
|
18,20 | 18,19 | 18,20 | -0,55% | 18,03 | 18,49 | 18,25 | 59.006.369 | 3.233.333 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | -1,72% | 3,42 | 3,55 | 3,49 | 58.509.674 | 16.777.584 |
|
YYLGD
|
11,21 | 11,21 | 11,22 | -0,71% | 11,15 | 11,44 | 11,30 | 58.416.036 | 5.168.618 |
|
A1YEN
|
34,52 | 34,48 | 34,52 | 2,55% | 33,70 | 34,66 | 34,13 | 57.215.664 | 1.676.631 |
|
INDES
|
10,30 | 10,30 | 10,32 | -0,48% | 10,23 | 10,46 | 10,31 | 56.941.216 | 5.522.073 |
|
BORSK
|
7,20 | 7,20 | 7,21 | 0,28% | 7,14 | 7,37 | 7,24 | 56.881.211 | 7.857.189 |
|
AFYON
|
13,51 | 13,51 | 13,52 | -1,82% | 13,43 | 13,94 | 13,69 | 56.791.825 | 4.147.896 |
|
AGESA
|
229,00 | 229,00 | 230,40 | -1,12% | 228,30 | 235,70 | 230,20 | 56.669.275 | 246.174 |
|
PKENT
|
153,30 | 153,30 | 153,60 | -1,41% | 151,00 | 157,70 | 153,75 | 56.225.786 | 365.707 |
|
ERCB
|
57,50 | 57,50 | 58,00 | 1,68% | 56,90 | 58,50 | 57,70 | 56.040.945 | 971.182 |
|
MACKO
|
41,20 | 41,12 | 41,20 | -0,72% | 40,68 | 42,08 | 41,18 | 55.688.459 | 1.352.310 |
|
BAGFS
|
34,22 | 34,22 | 34,24 | 0,00% | 34,10 | 35,20 | 34,53 | 55.554.455 | 1.608.701 |
|
DUNYH
|
117,60 | 117,00 | 117,60 | -1,01% | 115,80 | 119,90 | 117,47 | 55.490.922 | 472.368 |
|
YKSLN
|
3,25 | 3,25 | 3,26 | -2,11% | 3,25 | 3,42 | 3,34 | 55.360.446 | 16.573.189 |
|
KIMMR
|
16,39 | 16,39 | 16,42 | -3,02% | 16,28 | 17,13 | 16,48 | 54.933.542 | 3.332.907 |
|
CEMAS
|
4,77 | 4,77 | 4,78 | -1,65% | 4,76 | 4,89 | 4,82 | 54.561.300 | 11.318.443 |
|
DGATE
|
88,50 | 88,00 | 88,50 | 1,72% | 86,80 | 89,00 | 87,76 | 54.066.290 | 616.097 |
|
MERIT
|
16,33 | 16,32 | 16,33 | 2,45% | 15,79 | 16,33 | 16,03 | 53.556.499 | 3.341.356 |
|
ALKA
|
11,14 | 11,14 | 11,17 | -0,54% | 11,06 | 11,40 | 11,18 | 53.522.684 | 4.785.574 |
|
BALSU
|
14,47 | 14,47 | 14,50 | -1,03% | 14,47 | 14,85 | 14,65 | 53.329.137 | 3.641.381 |
|
YGGYO
|
240,00 | 239,80 | 243,90 | 1,48% | 236,50 | 243,90 | 241,48 | 53.170.371 | 220.184 |
|
SEYKM
|
5,41 | 5,41 | - | 9,96% | 4,92 | 5,41 | 5,34 | 53.046.069 | 9.928.096 |
|
DOFER
|
32,92 | 32,92 | 32,96 | -3,63% | 32,92 | 34,62 | 33,48 | 52.165.502 | 1.558.081 |
|
TARKM
|
407,00 | 407,00 | 408,00 | -0,79% | 404,00 | 417,75 | 410,41 | 51.966.552 | 126.621 |
|
BURVA
|
1.178,00 | 1.178,00 | 1.179,00 | 0,68% | 1.140,00 | 1.221,00 | 1.192,56 | 51.773.808 | 43.414 |
|
MOBTL
|
13,05 | 13,05 | 13,06 | -1,29% | 13,05 | 13,50 | 13,18 | 51.397.001 | 3.899.855 |
|
EDATA
|
19,50 | 19,50 | 19,94 | 2,63% | 18,55 | 20,16 | 19,34 | 51.076.275 | 2.641.080 |
|
NTHOL
|
38,50 | 38,50 | 38,52 | -1,08% | 38,36 | 39,24 | 38,73 | 50.560.816 | 1.305.617 |
|
ORGE
|
83,20 | 83,20 | 83,25 | 1,40% | 81,65 | 83,35 | 82,67 | 50.526.449 | 611.183 |
|
TRCAS
|
46,48 | 46,04 | 46,48 | -0,60% | 45,80 | 47,42 | 46,59 | 50.485.725 | 1.083.652 |
|
AVHOL
|
38,46 | 38,46 | 38,48 | -1,13% | 38,40 | 40,38 | 39,21 | 50.441.845 | 1.286.484 |
|
TTRAK
|
453,00 | 452,75 | 453,00 | -0,44% | 450,00 | 458,00 | 452,88 | 50.017.679 | 110.444 |
|
YAPRK
|
14,15 | 14,15 | 14,20 | -1,19% | 14,11 | 14,69 | 14,32 | 49.978.761 | 3.490.309 |
|
ELITE
|
30,44 | 30,44 | 30,52 | 0,66% | 30,14 | 31,22 | 30,59 | 49.840.842 | 1.629.450 |
|
HRKET
|
70,50 | 70,35 | 70,50 | 0,71% | 69,50 | 70,85 | 70,23 | 48.392.919 | 689.026 |
|
PRKAB
|
37,74 | 37,74 | 37,78 | -0,89% | 37,62 | 38,76 | 38,11 | 48.188.734 | 1.264.458 |
|
DENGE
|
2,54 | 2,53 | 2,54 | -0,39% | 2,52 | 2,61 | 2,56 | 47.495.060 | 18.531.613 |
|
AZTEK
|
4,43 | 4,42 | 4,43 | -0,67% | 4,37 | 4,55 | 4,44 | 47.363.650 | 10.661.348 |
|
DARDL
|
2,19 | 2,19 | 2,20 | -1,79% | 2,18 | 2,27 | 2,23 | 46.725.100 | 20.983.497 |
|
RAYSG
|
200,00 | 200,00 | 200,60 | -2,91% | 199,20 | 207,50 | 202,93 | 46.303.756 | 228.179 |
|
EBEBK
|
70,00 | 70,00 | 70,30 | -4,50% | 70,00 | 74,35 | 71,96 | 46.281.703 | 643.132 |
|
KLGYO
|
5,17 | 5,17 | 5,19 | -0,96% | 5,16 | 5,28 | 5,21 | 46.047.825 | 8.833.483 |
|
LYDHO
|
188,60 | 188,50 | 188,60 | -2,03% | 188,20 | 194,00 | 191,01 | 45.968.590 | 240.655 |
|
YUNSA
|
8,38 | 8,38 | 8,40 | 1,21% | 8,27 | 8,51 | 8,39 | 45.744.360 | 5.454.167 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | -0,85% | 4,68 | 4,80 | 4,73 | 45.653.022 | 9.643.387 |
|
BESLR
|
13,94 | 13,92 | 13,94 | 1,38% | 13,67 | 14,03 | 13,83 | 45.623.015 | 3.298.475 |
|
CONSE
|
3,14 | 3,14 | 3,15 | -2,79% | 3,14 | 3,27 | 3,19 | 44.338.554 | 13.886.332 |
|
AYDEM
|
28,24 | 28,24 | 28,26 | 0,93% | 27,82 | 28,36 | 28,11 | 44.330.139 | 1.576.835 |
|
EPLAS
|
6,14 | 6,14 | 6,15 | 1,15% | 6,08 | 6,19 | 6,14 | 43.619.283 | 7.103.994 |
|
HUNER
|
3,18 | 3,18 | 3,19 | -0,31% | 3,17 | 3,30 | 3,22 | 43.179.655 | 13.412.085 |
|
CRDFA
|
32,36 | 32,10 | 32,36 | -0,06% | 31,58 | 32,98 | 32,22 | 43.017.801 | 1.335.335 |
|
BIGTK
|
212,40 | 212,40 | 212,80 | -0,93% | 212,30 | 219,30 | 214,91 | 42.525.328 | 197.878 |
|
KOCMT
|
2,56 | 2,56 | 2,58 | -1,16% | 2,56 | 2,63 | 2,59 | 41.693.666 | 16.090.274 |
|
ALCTL
|
134,50 | 134,20 | 134,50 | -1,47% | 133,40 | 138,90 | 135,93 | 41.538.220 | 305.583 |
|
RNPOL
|
2,83 | 2,82 | 2,83 | -2,08% | 2,61 | 2,89 | 2,70 | 41.524.686 | 15.372.449 |
|
VKGYO
|
2,75 | 2,75 | 2,76 | 0,00% | 2,74 | 2,78 | 2,76 | 41.515.452 | 15.032.348 |
|
BOBET
|
19,86 | 19,86 | 19,88 | -0,25% | 19,84 | 20,24 | 20,03 | 40.643.028 | 2.029.429 |
|
MAKIM
|
18,33 | 18,33 | 18,35 | -0,92% | 18,14 | 18,84 | 18,49 | 40.583.577 | 2.194.867 |
|
PNLSN
|
44,40 | 44,40 | 44,58 | -0,45% | 44,18 | 45,56 | 44,71 | 40.377.094 | 903.168 |
|
VRGYO
|
2,34 | 2,33 | 2,34 | -0,85% | 2,33 | 2,39 | 2,36 | 40.009.345 | 16.962.324 |
|
BUCIM
|
6,10 | 6,10 | 6,11 | -0,81% | 6,09 | 6,21 | 6,15 | 39.828.622 | 6.479.802 |
|
ORCAY
|
3,96 | 3,95 | 3,96 | -1,25% | 3,90 | 4,30 | 4,08 | 39.531.153 | 9.695.866 |
|
TDGYO
|
18,55 | 18,51 | 18,55 | 4,39% | 16,96 | 19,18 | 18,25 | 39.459.411 | 2.162.806 |
|
POLTK
|
5.415,00 | 5.395,00 | 5.415,00 | 1,17% | 5.317,50 | 5.527,50 | 5.410,69 | 39.362.760 | 7.275 |
|
DESA
|
14,15 | 14,14 | 14,15 | 1,65% | 14,02 | 14,70 | 14,38 | 39.131.015 | 2.722.131 |
|
EYGYO
|
2,78 | 2,78 | 2,79 | -1,42% | 2,78 | 2,86 | 2,82 | 39.062.011 | 13.868.256 |
|
TUCLK
|
4,16 | 4,16 | 4,18 | -1,42% | 4,14 | 4,26 | 4,20 | 39.028.607 | 9.290.904 |
|
GOZDE
|
19,97 | 19,97 | 20,04 | 0,25% | 19,96 | 20,42 | 20,23 | 38.569.230 | 1.906.996 |
|
OZYSR
|
11,11 | 11,10 | 11,11 | -4,14% | 10,95 | 11,76 | 11,26 | 38.410.867 | 3.410.366 |
|
ICBCT
|
16,22 | 16,22 | 16,45 | -1,58% | 16,22 | 16,72 | 16,46 | 38.352.629 | 2.330.738 |
|
MARBL
|
13,13 | 13,13 | 13,16 | -2,01% | 13,11 | 13,68 | 13,35 | 38.260.632 | 2.865.388 |
|
FMIZP
|
292,00 | 291,75 | 292,00 | -1,85% | 291,00 | 304,50 | 297,60 | 38.252.872 | 128.540 |
|
DEVA
|
66,30 | 66,30 | 66,45 | -1,78% | 66,20 | 68,10 | 67,03 | 37.899.906 | 565.382 |
|
SKYMD
|
13,32 | 13,32 | 13,36 | -1,62% | 13,28 | 13,72 | 13,49 | 37.738.229 | 2.796.575 |
|
ADGYO
|
60,00 | 59,90 | 60,00 | 0,00% | 59,55 | 61,35 | 60,17 | 37.259.295 | 619.204 |
|
AKGRT
|
6,94 | 6,94 | 6,95 | -1,28% | 6,93 | 7,10 | 7,02 | 37.035.809 | 5.278.742 |
|
GLRYH
|
4,27 | 4,27 | 4,28 | -2,06% | 4,27 | 4,43 | 4,34 | 36.836.149 | 8.480.813 |
|
MRSHL
|
1.526,00 | 1.526,00 | 1.528,00 | 1,73% | 1.505,00 | 1.559,00 | 1.528,09 | 36.587.078 | 23.943 |
|
VESBE
|
7,11 | 7,11 | 7,12 | -0,97% | 7,09 | 7,24 | 7,16 | 36.523.553 | 5.102.662 |
|
RODRG
|
25,88 | 25,88 | - | 9,94% | 23,60 | 25,88 | 25,01 | 36.374.058 | 1.454.142 |
|
LIDFA
|
3,33 | 3,33 | 3,34 | 1,52% | 3,26 | 3,37 | 3,33 | 36.362.484 | 10.934.357 |
|
NIBAS
|
5,74 | 5,73 | 5,74 | -1,37% | 5,56 | 5,92 | 5,82 | 36.135.622 | 6.205.355 |
|
KRSTL
|
9,31 | 9,31 | 9,33 | -0,21% | 9,29 | 9,44 | 9,35 | 36.019.562 | 3.851.226 |
|
DESPC
|
44,96 | 44,96 | 44,98 | 0,54% | 44,20 | 46,30 | 45,37 | 35.868.825 | 790.630 |
|
OSTIM
|
2,82 | 2,82 | 2,83 | -0,35% | 2,81 | 2,87 | 2,83 | 35.822.619 | 12.647.859 |
|
KRGYO
|
2,84 | 2,83 | 2,84 | 0,00% | 2,83 | 2,88 | 2,85 | 35.157.796 | 12.329.437 |
|
BEGYO
|
4,32 | 4,32 | 4,34 | -1,37% | 4,30 | 4,41 | 4,36 | 35.129.049 | 8.052.601 |
|
SKYLP
|
324,00 | 322,25 | 324,00 | -5,19% | 319,00 | 346,75 | 329,01 | 34.795.900 | 105.760 |
|
JANTS
|
17,56 | 17,56 | 17,57 | -1,29% | 17,55 | 17,94 | 17,67 | 34.501.735 | 1.952.988 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -0,34% | 2,92 | 3,03 | 2,98 | 34.059.020 | 11.424.958 |
|
CEOEM
|
24,30 | 24,26 | 24,30 | 0,58% | 24,08 | 24,62 | 24,27 | 33.621.510 | 1.385.558 |
|
ALKIM
|
19,94 | 19,94 | 19,97 | 0,20% | 19,77 | 20,20 | 19,98 | 33.603.327 | 1.681.772 |
|
PAMEL
|
88,90 | 88,85 | 88,90 | -2,58% | 88,25 | 92,55 | 90,17 | 33.587.789 | 372.493 |
|
INVEO
|
7,63 | 7,63 | 7,64 | -1,55% | 7,59 | 7,86 | 7,72 | 33.533.716 | 4.343.398 |
|
BRLSM
|
14,86 | 14,85 | 14,86 | -0,34% | 14,78 | 15,14 | 14,95 | 32.778.801 | 2.192.318 |
|
OBASE
|
38,98 | 38,98 | 39,08 | -4,65% | 38,84 | 41,00 | 39,70 | 32.642.062 | 822.160 |
|
KONYA
|
4.157,50 | 4.157,50 | 4.160,00 | -0,78% | 4.147,50 | 4.237,50 | 4.194,53 | 31.924.543 | 7.611 |
|
GSDDE
|
11,90 | 11,90 | - | 9,98% | 11,31 | 11,90 | 11,82 | 31.913.118 | 2.699.789 |
|
EKSUN
|
5,80 | 5,80 | 5,82 | 0,52% | 5,73 | 5,87 | 5,81 | 31.682.281 | 5.455.149 |
|
KOTON
|
15,36 | 15,36 | 15,38 | 0,33% | 15,21 | 15,42 | 15,31 | 31.666.802 | 2.067.780 |
|
GEDIK
|
5,77 | 5,77 | 5,78 | 0,70% | 5,68 | 5,86 | 5,79 | 31.296.463 | 5.408.273 |
|
DGNMO
|
8,80 | 8,75 | 8,80 | -3,19% | 8,53 | 9,10 | 8,84 | 31.257.235 | 3.535.350 |
|
CEMTS
|
10,89 | 10,88 | 10,89 | -0,91% | 10,86 | 11,11 | 10,98 | 31.040.060 | 2.827.389 |
|
OSMEN
|
7,45 | 7,45 | 7,47 | -1,19% | 7,45 | 7,60 | 7,53 | 30.656.989 | 4.070.299 |
|
PENTA
|
14,22 | 14,22 | 14,24 | 0,85% | 14,05 | 14,34 | 14,21 | 30.585.493 | 2.152.739 |
|
PINSU
|
11,76 | 11,75 | 11,76 | -1,75% | 11,72 | 12,08 | 11,89 | 29.632.461 | 2.492.309 |
|
IZMDC
|
6,80 | 6,80 | 6,81 | 1,49% | 6,70 | 6,94 | 6,82 | 29.623.211 | 4.341.651 |
|
KFEIN
|
8,90 | 8,89 | 8,90 | 0,91% | 8,85 | 9,13 | 8,98 | 29.568.216 | 3.293.577 |
|
KLSER
|
26,70 | 26,62 | 26,70 | 0,83% | 26,44 | 26,78 | 26,62 | 29.325.428 | 1.101.754 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 28.984.813 | 85.375 |
|
NUHCM
|
243,50 | 243,50 | 243,90 | -2,21% | 238,00 | 250,00 | 245,20 | 28.797.152 | 117.444 |
|
KRPLS
|
9,10 | 9,08 | 9,10 | -0,55% | 9,07 | 9,37 | 9,21 | 28.546.061 | 3.100.899 |
|
VBTYZ
|
21,30 | 21,30 | 21,32 | 0,47% | 21,02 | 22,02 | 21,53 | 28.521.717 | 1.324.945 |
|
PARSN
|
83,20 | 83,20 | 83,35 | -0,06% | 82,90 | 84,20 | 83,56 | 28.305.488 | 338.749 |
|
AKSGY
|
8,87 | 8,86 | 8,87 | 0,57% | 8,81 | 8,97 | 8,88 | 27.918.661 | 3.143.609 |
|
KUTPO
|
94,90 | 94,90 | 95,30 | -2,16% | 94,90 | 98,00 | 96,33 | 27.915.484 | 289.798 |
|
SUNTK
|
35,80 | 35,80 | 35,90 | -0,39% | 35,30 | 36,56 | 36,10 | 27.908.719 | 773.122 |
|
ASUZU
|
68,30 | 68,30 | 69,00 | -0,73% | 66,50 | 70,00 | 69,04 | 27.830.130 | 403.122 |
|
FLAP
|
14,35 | 14,34 | 14,35 | 0,42% | 13,60 | 14,60 | 13,95 | 27.811.177 | 1.993.317 |
|
EDIP
|
37,12 | 37,08 | 37,12 | 0,27% | 36,92 | 37,88 | 37,31 | 27.595.509 | 739.630 |
|
CMBTN
|
1.770,00 | 1.770,00 | 1.778,00 | -0,84% | 1.722,00 | 1.812,00 | 1.790,55 | 27.502.772 | 15.360 |
|
ATAKP
|
51,00 | 50,95 | 51,00 | -1,54% | 50,90 | 53,15 | 51,94 | 27.372.450 | 527.048 |
|
KZGYO
|
22,84 | 22,82 | 22,84 | -0,17% | 22,84 | 23,40 | 23,09 | 27.165.148 | 1.176.747 |
|
HTTBT
|
41,28 | 41,28 | 41,36 | -1,29% | 41,08 | 42,82 | 41,70 | 27.071.969 | 649.279 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,20% | 6,61 | 6,76 | 6,71 | 27.004.184 | 4.024.059 |
|
BASGZ
|
50,50 | 50,50 | 50,55 | 0,30% | 50,00 | 52,00 | 50,82 | 26.783.595 | 527.023 |
|
PRZMA
|
26,72 | 26,72 | - | 9,96% | 24,26 | 26,72 | 25,89 | 26.620.649 | 1.028.128 |
|
TGSAS
|
166,00 | 165,00 | 166,00 | -1,31% | 165,00 | 170,60 | 166,70 | 26.429.979 | 158.552 |
|
DAGI
|
6,59 | 6,59 | 6,61 | -1,05% | 6,59 | 6,72 | 6,64 | 26.272.696 | 3.954.802 |
|
DMLKTG
|
6,15 | 6,15 | 6,16 | -0,16% | 6,14 | 6,17 | 6,15 | 26.052.310 | 4.237.192 |
|
ACSEL
|
119,90 | 119,80 | 119,90 | 1,18% | 118,60 | 122,20 | 120,08 | 25.814.821 | 214.988 |
|
ASGYO
|
11,33 | 11,33 | 11,35 | 0,71% | 11,18 | 11,49 | 11,31 | 25.264.440 | 2.234.791 |
|
MSGYO
|
7,53 | 7,53 | 7,54 | -0,26% | 7,50 | 7,80 | 7,63 | 23.668.861 | 3.102.232 |
|
UNLU
|
13,59 | 13,59 | 13,60 | -0,51% | 12,82 | 13,94 | 13,63 | 22.665.684 | 1.662.790 |
|
VANGD
|
90,00 | 89,50 | 90,00 | -1,64% | 88,00 | 90,90 | 89,42 | 22.621.250 | 252.988 |
|
ISGYO
|
20,26 | 20,24 | 20,26 | -1,46% | 20,26 | 20,66 | 20,45 | 22.537.161 | 1.102.112 |
|
INTEM
|
285,75 | 285,75 | 286,00 | -0,44% | 283,75 | 291,00 | 287,18 | 22.339.787 | 77.789 |
|
GRNYO
|
17,90 | 17,88 | 17,90 | -4,84% | 17,59 | 19,40 | 18,27 | 22.184.051 | 1.214.113 |
|
AVGYO
|
12,73 | 12,72 | 12,73 | -2,15% | 12,72 | 13,20 | 12,96 | 22.000.196 | 1.697.458 |
|
SUWEN
|
8,61 | 8,60 | 8,61 | -2,93% | 8,61 | 9,07 | 8,82 | 21.673.098 | 2.458.485 |
|
BRISA
|
84,20 | 84,20 | 84,25 | -2,15% | 83,70 | 89,80 | 85,31 | 21.644.161 | 253.721 |
|
GOLTS
|
360,75 | 360,75 | 361,00 | -0,35% | 359,75 | 366,00 | 362,59 | 21.567.482 | 59.481 |
|
PAGYO
|
128,50 | 128,20 | 128,50 | -1,53% | 128,50 | 132,70 | 130,22 | 21.391.951 | 164.277 |
|
GEDZA
|
29,32 | 29,32 | 29,34 | 0,41% | 29,04 | 30,06 | 29,61 | 20.950.007 | 707.444 |
|
IHGZT
|
1,50 | 1,50 | 1,51 | -1,32% | 1,50 | 1,54 | 1,52 | 20.844.900 | 13.725.853 |
|
OZRDN
|
34,42 | 34,42 | 34,46 | -3,69% | 33,70 | 36,40 | 34,35 | 20.581.860 | 599.224 |
|
BFREN
|
146,00 | 146,00 | 146,50 | -0,07% | 145,30 | 148,00 | 146,46 | 20.538.347 | 140.236 |
|
CUSAN
|
24,08 | 24,08 | 24,28 | -0,91% | 24,08 | 24,88 | 24,45 | 19.997.796 | 817.979 |
|
INGRM
|
420,00 | 417,75 | 420,00 | 2,75% | 409,00 | 422,75 | 416,38 | 19.768.877 | 47.478 |
|
TSGYO
|
6,86 | 6,84 | 6,86 | 1,18% | 6,80 | 7,05 | 6,94 | 19.763.556 | 2.849.513 |
|
BAYRK
|
4,60 | 4,60 | 4,62 | 0,00% | 4,60 | 4,66 | 4,63 | 19.568.374 | 4.228.821 |
|
NUGYO
|
10,01 | 10,00 | 10,01 | 1,21% | 9,77 | 10,19 | 10,04 | 19.540.292 | 1.945.660 |
|
YATAS
|
43,36 | 43,36 | 43,46 | -0,41% | 43,16 | 44,44 | 43,64 | 19.352.968 | 443.455 |
|
BANVT
|
158,30 | 158,30 | 158,60 | -0,19% | 158,00 | 160,20 | 158,65 | 19.103.559 | 120.413 |
|
YYAPI
|
1,37 | 1,37 | - | 9,60% | 1,37 | 1,37 | 1,37 | 19.071.707 | 13.920.954 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | -1,27% | 3,09 | 3,25 | 3,16 | 18.700.568 | 5.927.123 |
|
ISYAT
|
8,57 | 8,56 | 8,57 | 1,42% | 8,47 | 8,60 | 8,54 | 18.696.728 | 2.190.539 |
|
SANKO
|
23,02 | 22,94 | 23,02 | 1,95% | 22,60 | 23,40 | 23,01 | 17.974.443 | 781.332 |
|
SEKUR
|
7,95 | 7,94 | 7,95 | -0,63% | 7,80 | 8,27 | 8,03 | 17.491.095 | 2.178.265 |
|
DMSAS
|
9,05 | 9,04 | 9,05 | 0,22% | 8,96 | 9,17 | 9,06 | 17.390.751 | 1.919.100 |
|
PRKME
|
19,00 | 19,00 | 19,03 | 0,11% | 18,94 | 19,32 | 19,17 | 17.384.831 | 906.995 |
|
ERSU
|
27,96 | 27,90 | 27,96 | -4,05% | 27,58 | 29,52 | 28,43 | 17.247.545 | 606.745 |
|
SNICA
|
4,02 | 4,02 | 4,03 | -0,25% | 4,02 | 4,11 | 4,06 | 17.106.085 | 4.213.378 |
|
OZGYO
|
2,15 | 2,15 | 2,16 | -0,46% | 2,15 | 2,20 | 2,17 | 17.044.317 | 7.844.006 |
|
HUBVC
|
4,03 | 4,03 | 4,04 | -4,05% | 3,92 | 4,15 | 4,01 | 16.955.689 | 4.226.940 |
|
ALCAR
|
769,00 | 769,00 | 769,50 | -1,03% | 767,00 | 795,00 | 776,37 | 16.854.969 | 21.710 |
|
PETUN
|
12,37 | 12,33 | 12,37 | -0,56% | 12,10 | 12,55 | 12,36 | 16.645.610 | 1.347.226 |
|
DURDO
|
4,71 | 4,71 | 4,74 | -2,08% | 4,68 | 5,07 | 4,80 | 16.406.452 | 3.415.740 |
|
OYYAT
|
56,10 | 56,10 | 56,40 | -0,27% | 55,65 | 58,00 | 56,53 | 16.314.825 | 288.625 |
|
FADE
|
14,95 | 14,95 | 14,96 | 0,81% | 14,77 | 15,04 | 14,91 | 16.244.591 | 1.089.731 |
|
TBORG
|
143,00 | 142,80 | 143,00 | -0,49% | 142,50 | 144,90 | 143,77 | 16.207.578 | 112.730 |
|
MHRGY
|
3,76 | 3,76 | 3,77 | -0,27% | 3,73 | 3,81 | 3,78 | 16.138.849 | 4.274.658 |
|
AGYO
|
9,45 | 9,43 | 9,45 | 7,39% | 8,73 | 9,46 | 9,10 | 15.887.790 | 1.746.292 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | -0,15% | 6,57 | 6,67 | 6,62 | 15.851.803 | 2.396.107 |
|
KNFRT
|
12,01 | 12,01 | 12,12 | -0,66% | 11,97 | 12,33 | 12,13 | 15.050.494 | 1.240.936 |
|
ZRGYO
|
21,50 | 21,50 | 21,54 | -0,28% | 21,50 | 21,86 | 21,59 | 14.933.798 | 691.568 |
|
PNSUT
|
12,76 | 12,76 | 12,79 | -0,55% | 12,71 | 13,05 | 12,87 | 14.677.703 | 1.140.877 |
|
ANGEN
|
11,30 | 11,30 | 11,31 | 0,53% | 11,25 | 11,44 | 11,35 | 13.910.518 | 1.225.824 |
|
ATLAS
|
8,22 | 8,22 | 8,37 | -3,29% | 8,10 | 8,50 | 8,32 | 13.635.310 | 1.638.953 |
|
LKMNH
|
15,03 | 15,02 | 15,03 | 0,54% | 14,95 | 15,09 | 15,01 | 12.952.360 | 862.707 |
|
VERTU
|
39,64 | 39,58 | 39,64 | 0,10% | 39,42 | 40,20 | 39,77 | 12.811.942 | 322.141 |
|
IHEVA
|
2,27 | 2,27 | 2,28 | 0,44% | 2,25 | 2,34 | 2,28 | 12.797.241 | 5.604.616 |
|
ULAS
|
29,36 | 29,36 | 29,42 | 0,00% | 29,18 | 29,98 | 29,59 | 12.397.032 | 418.942 |
|
BAKAB
|
44,86 | 44,56 | 44,86 | 1,36% | 43,96 | 45,36 | 44,64 | 12.288.626 | 275.310 |
|
ENPRA
|
91,45 | 91,40 | 91,45 | -2,71% | 91,45 | 93,00 | 92,25 | 12.153.443 | 131.749 |
|
EGSER
|
3,00 | 2,99 | 3,00 | 0,00% | 2,95 | 3,03 | 3,00 | 12.150.269 | 4.047.345 |
|
DZGYO
|
7,75 | 7,75 | 7,76 | 0,00% | 7,70 | 7,91 | 7,80 | 12.098.812 | 1.551.910 |
|
OYLUM
|
8,52 | 8,51 | 8,52 | 2,65% | 8,22 | 8,53 | 8,46 | 11.793.895 | 1.393.906 |
|
GOODY
|
15,26 | 15,25 | 15,26 | 0,20% | 15,21 | 15,40 | 15,28 | 11.673.597 | 764.080 |
|
VKFYO
|
33,06 | 33,02 | 33,06 | -2,76% | 33,00 | 34,18 | 33,59 | 11.652.488 | 346.958 |
|
KUVVA
|
125,70 | 125,60 | 125,70 | -0,24% | 125,20 | 128,80 | 126,59 | 11.538.598 | 91.153 |
|
IHYAY
|
1,82 | 1,81 | 1,82 | 0,55% | 1,80 | 1,84 | 1,82 | 11.447.196 | 6.296.578 |
|
VKING
|
26,08 | 25,98 | 26,08 | 0,08% | 25,94 | 26,42 | 26,17 | 11.422.319 | 436.456 |
|
MEDTR
|
30,16 | 29,96 | 30,16 | 1,82% | 29,46 | 30,16 | 29,84 | 11.417.484 | 382.668 |
|
MNDTR
|
5,97 | 5,96 | 5,97 | -1,16% | 5,95 | 6,11 | 6,02 | 11.158.592 | 1.854.543 |
|
DNISI
|
19,99 | 19,97 | 19,99 | -0,94% | 19,92 | 20,40 | 20,14 | 10.911.810 | 541.881 |
|
AVTUR
|
18,68 | 18,65 | 18,68 | 0,48% | 18,00 | 18,91 | 18,64 | 10.608.717 | 569.093 |
|
MTRKS
|
22,98 | 22,92 | 22,98 | -0,61% | 22,80 | 23,38 | 23,08 | 10.526.903 | 456.178 |
|
MEPET
|
22,70 | 22,68 | 22,70 | -1,48% | 22,48 | 23,26 | 22,78 | 10.476.076 | 459.864 |
|
SILVR
|
2,54 | 2,54 | 2,55 | 0,00% | 2,52 | 2,62 | 2,56 | 10.459.698 | 4.079.398 |
|
COSMO
|
200,00 | 199,00 | 200,00 | -1,48% | 198,20 | 205,50 | 202,14 | 10.421.040 | 51.554 |
|
EUHOL
|
12,60 | 12,59 | 12,60 | 0,16% | 12,59 | 12,60 | 12,59 | 10.257.213 | 814.543 |
|
BRKO
|
14,00 | 13,70 | 14,00 | 0,00% | 14,00 | 14,15 | 14,11 | 10.118.729 | 716.928 |
|
AKMGY
|
257,00 | 256,50 | 257,00 | -0,58% | 257,00 | 263,75 | 260,92 | 9.562.849 | 36.650 |
|
ISSEN
|
8,36 | 8,36 | 8,38 | -0,36% | 8,27 | 8,48 | 8,36 | 9.325.181 | 1.114.928 |
|
ERBOS
|
194,00 | 192,80 | 194,00 | -0,10% | 192,00 | 196,90 | 193,77 | 9.158.922 | 47.268 |
|
LUKSK
|
104,00 | 103,70 | 104,00 | 0,00% | 103,00 | 106,90 | 103,99 | 8.318.541 | 79.994 |
|
SAMAT
|
5,44 | 5,43 | 5,44 | -0,18% | 5,38 | 5,49 | 5,42 | 8.230.051 | 1.518.476 |
|
DERIM
|
37,82 | 37,80 | 37,82 | -2,02% | 37,66 | 39,26 | 38,22 | 8.194.156 | 214.370 |
|
DOKTA
|
24,24 | 24,24 | 24,46 | -1,14% | 24,24 | 24,88 | 24,48 | 8.126.440 | 331.925 |
|
TLMAN
|
94,35 | 94,30 | 94,35 | -1,00% | 94,00 | 96,90 | 95,34 | 8.111.568 | 85.082 |
|
EUKYO
|
7,47 | 7,45 | 7,47 | 2,47% | 7,20 | 7,54 | 7,31 | 8.021.039 | 1.097.932 |
|
ATAGY
|
13,53 | 13,37 | 13,53 | 5,70% | 12,61 | 14,08 | 13,46 | 7.525.320 | 559.138 |
|
QNBTR
|
250,00 | 250,00 | 251,50 | 0,00% | 248,80 | 250,00 | 249,08 | 7.389.142 | 29.666 |
|
KRTEK
|
24,78 | 24,66 | 24,78 | -0,32% | 24,14 | 25,00 | 24,71 | 6.979.590 | 282.500 |
|
AKYHO
|
2,74 | 2,73 | 2,74 | -3,52% | 2,70 | 2,83 | 2,75 | 6.670.525 | 2.421.782 |
|
SONME
|
140,60 | 139,30 | 140,60 | 1,15% | 136,50 | 143,50 | 141,20 | 6.283.547 | 44.502 |
|
BIZIM
|
27,38 | 27,38 | 27,42 | -0,07% | 27,30 | 28,06 | 27,51 | 6.226.756 | 226.337 |
|
PSDTC
|
132,10 | 132,10 | 133,90 | -1,42% | 132,00 | 136,60 | 133,88 | 6.077.807 | 45.398 |
|
IDGYO
|
3,27 | 3,26 | 3,27 | -0,61% | 3,24 | 3,35 | 3,30 | 5.897.158 | 1.787.460 |
|
ETYAT
|
8,01 | 8,01 | 8,08 | 1,39% | 7,81 | 8,30 | 7,99 | 5.574.696 | 697.666 |
|
SANEL
|
34,78 | 34,76 | 34,78 | -2,41% | 34,70 | 35,58 | 35,11 | 5.405.581 | 153.971 |
|
MEGAP
|
2,73 | 2,73 | 2,74 | 5,41% | 2,59 | 2,73 | 2,69 | 5.089.126 | 1.893.948 |
|
BRKSN
|
8,77 | 8,74 | 8,77 | -0,68% | 8,71 | 8,85 | 8,76 | 4.958.167 | 566.124 |
|
OYAYO
|
52,90 | 52,80 | 52,90 | -0,19% | 52,00 | 54,00 | 52,77 | 4.813.527 | 91.211 |
|
SEKFK
|
10,93 | 10,93 | 11,00 | -0,64% | 10,90 | 11,14 | 11,02 | 4.401.057 | 399.567 |
|
EUYO
|
5,61 | 5,61 | 5,63 | -2,43% | 5,50 | 5,80 | 5,65 | 3.878.337 | 686.556 |
|
KERVN
|
3,81 | 3,81 | 3,84 | -1,04% | 3,62 | 3,81 | 3,70 | 3.867.399 | 1.046.299 |
|
AYES
|
30,00 | 30,00 | 30,02 | 0,00% | 30,00 | 30,00 | 30,00 | 3.852.660 | 128.422 |
|
KSTUR
|
3.105,00 | 3.105,00 | 3.190,00 | 1,14% | 3.060,00 | 3.200,00 | 3.138,51 | 3.694.025 | 1.177 |
|
ATSYH
|
58,00 | 57,20 | 58,00 | 5,45% | 57,00 | 58,00 | 57,56 | 3.548.520 | 61.649 |
|
CMENT
|
319,50 | 319,50 | 319,75 | -0,39% | 319,50 | 320,75 | 319,97 | 3.455.694 | 10.800 |
|
KENT
|
401,50 | 401,25 | 401,50 | 0,12% | 401,50 | 407,00 | 405,37 | 3.213.798 | 7.928 |
|
MZHLD
|
6,35 | 6,34 | 6,35 | 0,95% | 6,23 | 6,39 | 6,31 | 3.033.407 | 480.817 |
|
BALAT
|
81,90 | 81,90 | 82,00 | 4,00% | 78,75 | 81,90 | 80,50 | 2.950.713 | 36.655 |
|
GLBMD
|
11,88 | 11,87 | 11,88 | 0,34% | 11,75 | 12,18 | 11,92 | 2.804.320 | 235.292 |
|
QNBFK
|
40,48 | 40,46 | 40,48 | -0,59% | 40,48 | 40,92 | 40,51 | 2.748.793 | 67.861 |
|
MTRYO
|
9,46 | 9,43 | 9,46 | -1,15% | 9,41 | 9,67 | 9,55 | 2.269.582 | 237.641 |
|
DGGYO
|
30,50 | 30,36 | 30,50 | 0,66% | 30,18 | 31,46 | 30,56 | 2.194.464 | 71.800 |
|
KLNMA
|
9,57 | 9,57 | 9,59 | -0,31% | 9,57 | 9,59 | 9,59 | 2.097.259 | 218.709 |
|
MMCAS
|
72,70 | 72,70 | 72,80 | 1,89% | 71,40 | 72,70 | 71,97 | 2.007.493 | 27.892 |
|
CASA
|
99,00 | 98,50 | 99,00 | 1,02% | 99,00 | 100,00 | 99,91 | 1.945.678 | 19.474 |
|
INTEK
|
242,00 | 242,00 | 244,00 | -0,82% | 242,00 | 248,90 | 243,16 | 1.868.710 | 7.685 |
|
BRMEN
|
7,13 | 7,13 | 7,15 | -6,06% | 7,13 | 7,26 | 7,22 | 1.687.906 | 233.794 |
|
ATEKS
|
96,90 | 96,15 | 96,90 | 0,94% | 95,95 | 97,65 | 96,93 | 1.663.839 | 17.165 |
|
ISBTR
|
403.387,50 | 402.525,00 | 415.000,00 | -2,80% | 403.387,50 | 415.000,00 | 407.609,38 | 1.630.438 | 4 |
|
GATEG
|
332,25 | 332,25 | 333,00 | -2,28% | 330,25 | 338,00 | 336,27 | 1.622.859 | 4.826 |
|
DIRIT
|
27,00 | 27,00 | 27,02 | 0,00% | 27,00 | 27,00 | 27,00 | 1.588.734 | 58.842 |
|
YBTAS
|
17,69 | 17,68 | 17,69 | -1,17% | 17,69 | 17,89 | 17,79 | 1.357.023 | 76.281 |
|
SNPAM
|
21,26 | 21,26 | 21,30 | 0,00% | 21,26 | 21,30 | 21,30 | 1.291.630 | 60.652 |
|
ISBIR
|
80,30 | 80,05 | 80,30 | 0,06% | 80,30 | 80,40 | 80,40 | 1.236.689 | 15.382 |
|
EKIZ
|
95,00 | 95,00 | 95,20 | -2,56% | 95,00 | 96,00 | 95,03 | 1.134.727 | 11.941 |
|
ORMA
|
157,30 | 157,00 | 157,30 | -0,44% | 151,80 | 158,00 | 154,03 | 996.901 | 6.472 |
|
YONGA
|
55,00 | 54,95 | 55,00 | 0,55% | 55,00 | 55,00 | 55,00 | 937.640 | 17.048 |
|
SUMAS
|
269,75 | 269,75 | 277,75 | -1,55% | 262,00 | 279,50 | 271,65 | 909.760 | 3.349 |
|
EMNIS
|
149,80 | 148,50 | 149,80 | 0,81% | 148,50 | 150,00 | 149,34 | 824.526 | 5.521 |
|
BASCM
|
13,78 | 13,75 | 13,78 | -0,51% | 13,73 | 13,85 | 13,77 | 617.840 | 44.864 |
|
SODSN
|
10,34 | 10,33 | 10,34 | 0,19% | 10,32 | 10,34 | 10,34 | 503.981 | 48.750 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
2.475.017,50 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
