| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
333,00 | 333,00 | 333,50 | 3,34% | 321,75 | 339,25 | 332,91 | 15.437.806.969 | 46.372.048 |
|
THYAO
|
287,75 | 287,75 | 288,00 | 0,26% | 282,00 | 292,00 | 287,96 | 13.404.551.557 | 46.550.560 |
|
AKBNK
|
78,45 | 78,45 | 78,50 | -0,57% | 77,70 | 80,25 | 78,73 | 9.617.705.306 | 122.155.687 |
|
TUPRS
|
231,00 | 230,90 | 231,00 | -1,70% | 228,30 | 236,60 | 231,68 | 9.211.408.713 | 39.760.100 |
|
ISCTR
|
14,80 | 14,80 | 14,81 | -0,20% | 14,67 | 15,20 | 14,91 | 9.195.916.757 | 616.805.359 |
|
YKBNK
|
36,82 | 36,82 | 36,84 | -0,70% | 36,46 | 37,58 | 37,10 | 6.863.047.034 | 184.993.729 |
|
ASTOR
|
167,00 | 167,00 | 167,10 | -4,84% | 167,00 | 180,40 | 173,98 | 5.773.477.076 | 33.185.595 |
|
TRALT
|
51,85 | 51,80 | 51,85 | -1,80% | 51,10 | 54,00 | 52,38 | 4.584.434.083 | 87.521.116 |
|
GARAN
|
138,60 | 138,50 | 138,60 | 0,73% | 136,30 | 140,60 | 138,55 | 4.536.216.279 | 32.739.963 |
|
KCHOL
|
190,10 | 190,10 | 190,20 | 0,53% | 187,10 | 193,10 | 190,30 | 4.527.780.528 | 23.792.583 |
|
SAHOL
|
93,80 | 93,75 | 93,80 | 1,96% | 90,95 | 94,20 | 92,74 | 4.337.296.464 | 46.770.796 |
|
EREGL
|
28,86 | 28,84 | 28,86 | -0,96% | 28,48 | 29,46 | 28,93 | 4.169.315.455 | 144.122.173 |
|
BIMAS
|
659,50 | 659,00 | 659,50 | 1,00% | 638,50 | 662,50 | 653,79 | 3.994.980.910 | 6.110.471 |
|
PGSUS
|
181,80 | 181,80 | 181,90 | 0,22% | 178,90 | 183,70 | 181,46 | 3.587.492.168 | 19.770.456 |
|
HALKB
|
42,44 | 42,44 | 42,46 | -6,40% | 42,28 | 46,06 | 44,43 | 3.207.367.187 | 72.195.075 |
|
PEKGY
|
12,00 | 12,00 | 12,01 | 1,35% | 11,71 | 12,27 | 12,01 | 3.013.746.653 | 250.907.615 |
|
SASA
|
2,29 | 2,28 | 2,29 | 0,44% | 2,27 | 2,33 | 2,30 | 2.951.475.520 | 1.282.979.936 |
|
ATATR
|
12,33 | 12,32 | 12,33 | -1,12% | 12,25 | 13,24 | 12,70 | 2.898.253.102 | 228.280.201 |
|
PETKM
|
18,67 | 18,66 | 18,67 | -2,51% | 18,43 | 19,51 | 18,92 | 2.873.179.209 | 151.881.343 |
|
ALTINS1
|
89,83 | 89,82 | 89,83 | 0,71% | 89,60 | 90,99 | 90,17 | 2.747.360.236 | 30.467.664 |
|
TCELL
|
111,00 | 110,90 | 111,00 | -2,03% | 109,50 | 113,90 | 111,62 | 2.605.922.010 | 23.345.789 |
|
KTLEV
|
43,20 | 43,20 | - | 9,98% | 39,48 | 43,20 | 42,21 | 2.581.224.273 | 61.145.991 |
|
KLRHO
|
226,20 | - | 226,20 | -9,97% | 226,20 | 250,75 | 231,34 | 2.433.637.086 | 10.519.637 |
|
DSTKF
|
1.610,00 | 1.600,00 | 1.610,00 | 6,62% | 1.510,00 | 1.621,00 | 1.566,15 | 2.369.766.257 | 1.513.119 |
|
TEHOL
|
15,66 | 15,66 | - | 9,97% | 14,40 | 15,66 | 15,14 | 2.287.670.067 | 151.067.559 |
|
EKGYO
|
21,60 | 21,60 | 21,62 | -0,55% | 21,30 | 22,00 | 21,67 | 1.976.426.398 | 91.189.858 |
|
SDTTR
|
250,00 | 250,00 | 250,25 | -4,21% | 244,40 | 272,25 | 256,77 | 1.836.506.979 | 7.152.243 |
|
SISE
|
41,22 | 41,22 | 41,24 | 0,05% | 40,70 | 41,88 | 41,24 | 1.791.430.605 | 43.440.096 |
|
VAKBN
|
35,36 | 35,34 | 35,36 | -2,37% | 35,04 | 36,52 | 35,79 | 1.688.490.632 | 47.176.380 |
|
TOASO
|
290,00 | 290,00 | 290,50 | -4,13% | 289,00 | 301,75 | 293,37 | 1.640.537.119 | 5.592.123 |
|
ODINE
|
640,00 | 633,00 | 640,00 | 0,95% | 594,50 | 644,00 | 623,57 | 1.618.226.348 | 2.595.084 |
|
ALTNY
|
16,71 | 16,70 | 16,71 | -0,54% | 16,44 | 17,42 | 16,90 | 1.597.611.688 | 94.525.607 |
|
FROTO
|
107,80 | 107,70 | 107,80 | -0,65% | 105,70 | 109,20 | 107,63 | 1.582.949.165 | 14.707.685 |
|
MGROS
|
621,00 | 621,00 | 621,50 | -1,74% | 620,00 | 636,00 | 626,33 | 1.565.762.285 | 2.499.895 |
|
MANAS
|
23,62 | 23,60 | 23,62 | 8,65% | 22,54 | 23,90 | 23,67 | 1.403.538.543 | 59.304.573 |
|
TERA
|
275,75 | 275,00 | 275,75 | 1,01% | 269,50 | 279,00 | 273,33 | 1.366.122.780 | 4.998.087 |
|
KRDMD
|
30,06 | 30,06 | 30,10 | 1,76% | 29,00 | 30,64 | 30,03 | 1.293.295.939 | 43.067.670 |
|
GUBRF
|
497,75 | 497,75 | 498,25 | -3,82% | 495,50 | 521,00 | 507,02 | 1.156.397.203 | 2.280.313 |
|
BRSAN
|
522,50 | 522,50 | 523,50 | -2,61% | 520,00 | 545,50 | 531,33 | 1.094.115.619 | 2.059.205 |
|
HEDEF
|
108,10 | 108,00 | 108,10 | -0,37% | 103,00 | 116,60 | 111,36 | 1.074.619.635 | 9.649.778 |
|
MEKAG
|
7,44 | 7,44 | - | 9,90% | 6,40 | 7,44 | 7,08 | 1.073.492.850 | 151.576.764 |
|
TTKOM
|
62,45 | 62,45 | 62,50 | -2,35% | 61,85 | 64,30 | 63,05 | 1.065.092.464 | 16.892.822 |
|
ESCOM
|
6,65 | 6,65 | - | 9,92% | 6,17 | 6,65 | 6,52 | 1.040.470.717 | 159.599.646 |
|
IZENR
|
9,02 | 9,01 | 9,02 | 4,88% | 8,60 | 9,46 | 9,17 | 998.197.473 | 108.810.644 |
|
IEYHO
|
84,00 | 84,00 | 84,05 | 0,06% | 83,80 | 84,45 | 84,16 | 991.563.289 | 11.781.663 |
|
PASEU
|
121,30 | 121,20 | 121,30 | -5,75% | 121,30 | 130,60 | 127,05 | 962.269.651 | 7.573.858 |
|
BESTE
|
25,36 | 25,36 | - | 9,97% | 22,70 | 25,36 | 24,52 | 943.728.338 | 38.483.302 |
|
ENKAI
|
93,05 | 93,00 | 93,05 | -0,05% | 91,80 | 94,25 | 92,93 | 937.577.470 | 10.089.316 |
|
CVKMD
|
30,16 | 30,16 | 30,18 | 0,53% | 29,26 | 31,04 | 30,25 | 921.476.179 | 30.466.860 |
|
MOPAS
|
62,75 | 62,60 | 62,75 | 9,99% | 56,20 | 62,75 | 60,85 | 891.439.921 | 14.650.426 |
|
TAVHL
|
305,75 | 305,25 | 305,75 | 4,09% | 284,50 | 305,75 | 293,48 | 879.778.002 | 2.997.735 |
|
KUYAS
|
71,25 | 71,20 | 71,25 | 2,96% | 68,95 | 73,65 | 71,76 | 873.137.027 | 12.167.187 |
|
NETCD
|
96,40 | 96,40 | 96,45 | 2,55% | 93,35 | 98,25 | 96,02 | 869.537.066 | 9.055.860 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,66% | 1,52 | 1,56 | 1,54 | 842.650.589 | 549.042.500 |
|
MEGMT
|
66,05 | 66,00 | 66,05 | -1,05% | 64,00 | 69,20 | 66,95 | 800.340.174 | 11.953.904 |
|
CWENE
|
27,80 | 27,74 | 27,80 | -1,56% | 27,60 | 29,24 | 28,25 | 774.073.011 | 27.398.047 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 8,30% | 2,29 | 2,51 | 2,45 | 732.009.713 | 298.909.569 |
|
PAPIL
|
18,18 | 18,18 | 18,20 | -2,52% | 18,01 | 19,20 | 18,53 | 703.895.267 | 37.992.226 |
|
AEFES
|
18,70 | 18,70 | 18,71 | 0,81% | 18,35 | 19,04 | 18,73 | 699.981.313 | 37.366.016 |
|
GLRMK
|
151,60 | 151,60 | 151,90 | -5,55% | 150,00 | 161,40 | 155,64 | 679.809.828 | 4.367.878 |
|
CANTE
|
1,49 | 1,49 | 1,50 | -0,67% | 1,49 | 1,52 | 1,50 | 651.759.350 | 433.994.013 |
|
AYGAZ
|
244,00 | 243,90 | 244,00 | -4,97% | 244,00 | 258,00 | 249,96 | 637.408.713 | 2.550.080 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,93% | 5,19 | 5,43 | 5,31 | 623.515.430 | 117.514.144 |
|
MAGEN
|
46,84 | 46,80 | 46,84 | 4,32% | 44,60 | 47,48 | 46,07 | 617.415.725 | 13.403.160 |
|
DOFRB
|
88,05 | 88,00 | 88,05 | 0,86% | 86,85 | 90,40 | 88,83 | 596.982.849 | 6.720.849 |
|
TRMET
|
148,90 | 148,80 | 148,90 | -1,46% | 145,40 | 153,50 | 149,53 | 576.353.148 | 3.854.320 |
|
NTGAZ
|
13,34 | 13,34 | 13,35 | 2,62% | 12,54 | 13,81 | 13,31 | 564.136.208 | 42.397.093 |
|
ISMEN
|
43,70 | 43,70 | 43,78 | -3,70% | 43,48 | 45,48 | 44,50 | 557.530.784 | 12.528.828 |
|
TURSG
|
12,34 | 12,12 | 12,34 | 0,73% | 11,83 | 12,34 | 12,06 | 529.007.622 | 43.879.506 |
|
LYDHO
|
203,70 | 203,70 | 203,80 | 1,80% | 198,20 | 210,70 | 204,55 | 526.075.751 | 2.571.882 |
|
VESTL
|
27,76 | 27,76 | 27,84 | -1,49% | 26,76 | 28,46 | 28,01 | 520.649.982 | 18.585.363 |
|
CCOLA
|
68,90 | 68,55 | 68,90 | 4,71% | 64,95 | 70,00 | 68,31 | 513.286.519 | 7.513.675 |
|
ALARK
|
98,70 | 98,30 | 98,70 | 0,77% | 97,75 | 100,30 | 98,87 | 503.385.796 | 5.091.293 |
|
AKSEN
|
67,05 | 67,05 | 67,20 | 2,05% | 65,50 | 68,35 | 67,06 | 501.923.866 | 7.485.020 |
|
ULKER
|
118,80 | 118,50 | 118,80 | 1,45% | 116,10 | 119,80 | 118,32 | 501.212.502 | 4.236.174 |
|
GENIL
|
8,34 | 8,34 | 8,35 | -0,36% | 8,21 | 8,60 | 8,40 | 499.210.084 | 59.402.781 |
|
FONET
|
4,23 | 4,23 | - | 9,87% | 3,73 | 4,23 | 4,04 | 497.148.173 | 122.926.011 |
|
ALVES
|
3,11 | 3,11 | 3,12 | 1,63% | 3,01 | 3,22 | 3,13 | 493.665.020 | 157.740.572 |
|
UCAYM
|
26,28 | 26,28 | 26,30 | 5,63% | 24,78 | 27,10 | 26,10 | 486.964.951 | 18.657.178 |
|
ISGSY
|
125,20 | 125,20 | - | 9,92% | 118,60 | 125,20 | 123,37 | 484.830.547 | 3.929.864 |
|
HDFGS
|
3,22 | 3,21 | 3,22 | 0,00% | 3,17 | 3,38 | 3,29 | 474.853.328 | 144.247.752 |
|
SKBNK
|
10,67 | 10,66 | 10,67 | -3,35% | 10,65 | 11,09 | 10,85 | 471.930.098 | 43.493.313 |
|
MIATK
|
35,88 | 35,86 | 35,88 | -3,24% | 35,66 | 36,68 | 36,14 | 467.845.180 | 12.946.308 |
|
AHSGY
|
22,30 | 22,30 | 22,32 | -0,09% | 21,08 | 24,54 | 22,77 | 464.713.509 | 20.413.817 |
|
ZERGY
|
16,81 | 16,81 | - | 9,94% | 15,49 | 16,81 | 16,20 | 455.486.115 | 28.114.153 |
|
ODAS
|
5,82 | 5,81 | 5,82 | -0,68% | 5,70 | 5,89 | 5,79 | 453.400.705 | 78.376.998 |
|
DOHOL
|
19,88 | 19,88 | 19,90 | 2,37% | 19,49 | 20,52 | 19,82 | 450.682.315 | 22.741.427 |
|
AKFIS
|
27,46 | 27,46 | 27,50 | 4,02% | 26,24 | 28,48 | 27,41 | 447.620.490 | 16.333.668 |
|
AKCNS
|
210,00 | 210,00 | 210,10 | -0,76% | 202,10 | 217,80 | 209,01 | 435.121.902 | 2.081.852 |
|
CIMSA
|
47,50 | 47,50 | 47,58 | 0,55% | 46,54 | 48,16 | 47,45 | 427.011.426 | 8.999.635 |
|
SARKY
|
34,06 | 34,04 | 34,10 | 4,35% | 32,64 | 34,32 | 33,60 | 421.439.774 | 12.541.727 |
|
PATEK
|
18,25 | 18,24 | 18,25 | 0,00% | 18,19 | 18,87 | 18,47 | 419.081.524 | 22.693.221 |
|
DOAS
|
192,60 | 192,60 | 193,00 | -2,48% | 192,60 | 198,30 | 195,22 | 418.627.556 | 2.144.415 |
|
BAGFS
|
41,52 | 41,50 | 41,52 | 8,29% | 35,70 | 41,78 | 39,29 | 406.858.736 | 10.355.896 |
|
BURCE
|
61,00 | 61,00 | 61,10 | 5,08% | 55,70 | 63,30 | 60,30 | 402.354.625 | 6.672.867 |
|
TRENJ
|
107,60 | 107,50 | 107,60 | -4,61% | 107,20 | 113,90 | 109,46 | 400.630.910 | 3.660.038 |
|
QUAGR
|
2,91 | 2,91 | - | 9,81% | 2,66 | 2,91 | 2,83 | 383.464.343 | 135.694.040 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,98 | 2,92 | 377.901.548 | 129.357.223 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | -6,41% | 3,95 | 4,58 | 4,11 | 375.028.252 | 91.347.950 |
|
AKHAN
|
25,78 | 25,78 | 25,80 | 8,32% | 23,82 | 25,90 | 25,33 | 373.972.394 | 14.764.883 |
|
ALKLC
|
265,50 | 265,50 | 266,50 | 1,14% | 261,00 | 272,75 | 265,94 | 370.349.936 | 1.392.609 |
|
KONTR
|
8,58 | 8,58 | 8,59 | 0,12% | 8,54 | 8,75 | 8,63 | 369.506.710 | 42.840.962 |
|
SMART
|
35,16 | 35,16 | - | 9,94% | 31,68 | 35,16 | 32,75 | 367.499.084 | 11.220.261 |
|
TTRAK
|
467,50 | 467,25 | 467,50 | 1,25% | 455,00 | 483,00 | 469,39 | 361.199.052 | 769.506 |
|
EUPWR
|
32,30 | 32,30 | 32,34 | -0,98% | 32,04 | 33,04 | 32,52 | 359.979.479 | 11.068.980 |
|
OTKAR
|
365,00 | 365,00 | 365,50 | 0,76% | 358,25 | 371,25 | 366,23 | 358.068.608 | 977.723 |
|
INTEM
|
297,75 | 297,75 | 298,50 | -9,91% | 297,50 | 329,75 | 305,91 | 354.875.470 | 1.160.060 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 0,37% | 2,70 | 2,78 | 2,73 | 349.889.769 | 127.965.395 |
|
YEOTK
|
39,80 | 39,78 | 39,80 | 2,63% | 38,80 | 41,10 | 40,04 | 341.730.989 | 8.535.604 |
|
CATES
|
39,40 | 39,38 | 39,40 | 1,55% | 38,64 | 41,96 | 40,43 | 341.667.623 | 8.451.410 |
|
ECOGR
|
26,98 | 26,90 | 26,98 | 1,81% | 26,00 | 27,40 | 26,65 | 339.140.487 | 12.727.771 |
|
PKENT
|
157,10 | 157,10 | - | 9,94% | 142,90 | 157,10 | 155,40 | 324.712.420 | 2.089.514 |
|
OYAKC
|
23,58 | 23,56 | 23,58 | 2,43% | 22,66 | 23,58 | 23,17 | 316.101.714 | 13.641.230 |
|
ECILC
|
114,00 | 113,90 | 114,00 | 1,88% | 110,10 | 114,80 | 112,82 | 315.157.710 | 2.793.580 |
|
OBAMS
|
7,72 | 7,71 | 7,72 | -0,90% | 7,72 | 7,93 | 7,83 | 314.070.878 | 40.095.023 |
|
A1CAP
|
17,57 | 17,56 | 17,57 | -2,06% | 17,45 | 18,29 | 17,84 | 311.452.548 | 17.456.487 |
|
KBORU
|
19,00 | 19,00 | 19,05 | -0,68% | 18,65 | 19,80 | 19,23 | 310.566.461 | 16.150.370 |
|
MAVI
|
42,32 | 42,32 | 42,34 | -1,95% | 41,74 | 43,52 | 42,60 | 310.424.455 | 7.286.984 |
|
SURGY
|
65,95 | 65,95 | 66,00 | -2,44% | 65,95 | 69,75 | 67,44 | 309.539.405 | 4.589.836 |
|
TKFEN
|
68,85 | 68,80 | 68,85 | -0,58% | 67,35 | 70,00 | 68,66 | 305.780.109 | 4.453.606 |
|
ISKPL
|
9,84 | 9,84 | 9,88 | -5,38% | 9,84 | 10,75 | 10,30 | 303.461.294 | 29.451.565 |
|
ENJSA
|
102,00 | 102,00 | 102,10 | -1,83% | 101,10 | 105,50 | 103,09 | 301.970.181 | 2.929.177 |
|
ARCLK
|
111,40 | 111,40 | 111,60 | 2,11% | 107,90 | 112,30 | 110,69 | 299.699.923 | 2.707.594 |
|
SOKM
|
61,05 | 61,00 | 61,20 | -2,32% | 60,75 | 62,65 | 61,48 | 295.478.390 | 4.805.988 |
|
GUNDG
|
630,00 | 623,00 | 630,00 | 7,69% | 590,00 | 639,50 | 620,04 | 295.243.040 | 476.169 |
|
INVES
|
300,00 | 300,00 | 302,00 | 7,24% | 280,50 | 304,50 | 293,99 | 290.888.848 | 989.439 |
|
PCILT
|
28,40 | 28,40 | 28,44 | 6,13% | 26,28 | 29,42 | 27,31 | 289.118.036 | 10.588.065 |
|
FORTE
|
90,75 | 90,75 | 90,90 | -2,42% | 90,40 | 94,45 | 92,50 | 288.443.776 | 3.118.214 |
|
PSGYO
|
2,17 | 2,17 | 2,18 | 2,36% | 2,11 | 2,21 | 2,16 | 288.418.272 | 133.809.265 |
|
BSOKE
|
30,00 | 30,00 | 30,10 | 3,59% | 28,96 | 30,54 | 29,79 | 288.141.877 | 9.671.349 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | -0,88% | 1,13 | 1,15 | 1,14 | 285.196.084 | 250.714.753 |
|
FENER
|
2,90 | 2,89 | 2,90 | 0,69% | 2,86 | 2,92 | 2,89 | 277.654.867 | 95.949.157 |
|
ENSRI
|
30,02 | 30,02 | 30,08 | 6,99% | 28,06 | 30,86 | 29,91 | 275.077.741 | 9.196.415 |
|
ALBRK
|
8,37 | 8,37 | 8,38 | -0,48% | 8,30 | 8,50 | 8,40 | 271.249.520 | 32.305.965 |
|
DAPGM
|
11,03 | 11,02 | 11,03 | 1,94% | 10,77 | 11,90 | 11,18 | 269.989.905 | 24.159.550 |
|
TSKB
|
11,99 | 11,99 | 12,00 | 0,59% | 11,83 | 12,10 | 11,98 | 268.866.980 | 22.448.348 |
|
ESCAR
|
27,62 | 27,62 | 27,66 | 2,52% | 26,80 | 27,94 | 27,21 | 264.144.777 | 9.708.607 |
|
BULGS
|
43,20 | 43,18 | 43,20 | -0,46% | 43,18 | 44,14 | 43,66 | 262.045.405 | 6.002.574 |
|
ADESE
|
1,02 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,03 | 261.943.111 | 255.339.804 |
|
MEYSU
|
12,19 | 12,19 | 12,20 | 2,52% | 11,92 | 12,42 | 12,19 | 258.164.647 | 21.171.201 |
|
ESEN
|
3,87 | 3,86 | 3,87 | 6,32% | 3,60 | 3,87 | 3,73 | 245.876.360 | 65.927.095 |
|
RGYAS
|
160,00 | 159,80 | 160,00 | 1,20% | 157,50 | 161,50 | 159,69 | 243.461.165 | 1.524.585 |
|
BMSTL
|
66,10 | 66,10 | 66,15 | -3,78% | 65,95 | 69,15 | 66,65 | 242.637.006 | 3.640.320 |
|
BERA
|
17,07 | 17,06 | 17,07 | 2,22% | 16,60 | 17,39 | 17,13 | 241.548.127 | 14.101.210 |
|
FZLGY
|
12,90 | 12,90 | 12,91 | 0,55% | 12,83 | 13,71 | 13,20 | 238.579.117 | 18.072.849 |
|
HLGYO
|
4,71 | 4,70 | 4,71 | 0,00% | 4,66 | 4,76 | 4,72 | 236.276.743 | 50.099.781 |
|
EDATA
|
15,02 | 15,02 | - | 9,96% | 14,42 | 15,02 | 14,93 | 235.920.630 | 15.804.143 |
|
TRCAS
|
45,90 | 45,90 | 45,94 | -5,67% | 45,16 | 49,48 | 46,90 | 235.134.558 | 5.013.690 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -1,04% | 0,94 | 0,97 | 0,96 | 230.815.135 | 240.947.235 |
|
BINHO
|
8,49 | 8,48 | 8,49 | 0,59% | 8,34 | 8,59 | 8,46 | 230.592.728 | 27.248.709 |
|
MPARK
|
419,50 | 419,50 | 421,00 | -2,44% | 419,50 | 434,50 | 425,59 | 230.371.762 | 541.299 |
|
ATATP
|
155,40 | 155,40 | 155,60 | 1,57% | 149,40 | 158,00 | 154,92 | 230.042.207 | 1.484.878 |
|
GZNMI
|
55,90 | 55,90 | - | 9,93% | 49,96 | 55,90 | 53,64 | 229.809.874 | 4.283.992 |
|
BIENY
|
23,70 | 23,70 | - | 9,93% | 21,30 | 23,70 | 22,95 | 226.721.541 | 9.879.584 |
|
ANSGR
|
25,86 | 25,86 | 25,90 | 1,57% | 25,20 | 26,34 | 25,83 | 225.390.197 | 8.725.338 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,40 | 2,36 | 224.127.495 | 94.966.252 |
|
ISDMR
|
41,50 | 41,50 | 41,62 | 1,17% | 41,08 | 42,24 | 41,67 | 223.019.935 | 5.352.515 |
|
METRO
|
5,99 | 5,98 | 5,99 | 2,22% | 5,78 | 6,30 | 6,02 | 222.024.675 | 36.909.257 |
|
EFOR
|
18,79 | 18,70 | 18,79 | -4,13% | 18,00 | 20,20 | 18,98 | 221.665.833 | 11.676.599 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 0,44% | 2,20 | 2,37 | 2,28 | 218.850.418 | 95.869.501 |
|
OZATD
|
201,70 | 201,60 | 201,70 | 0,10% | 199,90 | 203,30 | 201,43 | 216.305.837 | 1.073.834 |
|
EGEGY
|
30,00 | 29,96 | 30,00 | -1,38% | 29,70 | 32,04 | 30,94 | 213.932.483 | 6.915.029 |
|
KLGYO
|
6,27 | 6,27 | 6,28 | 6,63% | 5,87 | 6,39 | 6,18 | 213.269.315 | 34.529.876 |
|
VAKFA
|
12,06 | 12,05 | 12,06 | 1,17% | 11,93 | 12,23 | 12,09 | 208.881.111 | 17.284.152 |
|
ONCSM
|
227,00 | 226,50 | 227,00 | -5,85% | 223,00 | 246,00 | 235,25 | 208.004.857 | 884.191 |
|
YYAPI
|
1,63 | 1,63 | 1,64 | 3,16% | 1,58 | 1,69 | 1,63 | 206.232.794 | 126.180.152 |
|
PNLSN
|
49,00 | 49,00 | 49,14 | -2,68% | 47,80 | 52,30 | 49,74 | 203.288.622 | 4.086.976 |
|
IZFAS
|
52,45 | 52,40 | 52,45 | 1,35% | 50,95 | 53,05 | 52,23 | 199.863.964 | 3.826.741 |
|
PRKAB
|
43,30 | 43,30 | 43,42 | 5,87% | 40,24 | 44,98 | 43,02 | 197.784.997 | 4.597.421 |
|
KAYSE
|
5,28 | 5,27 | 5,28 | 1,54% | 5,17 | 5,46 | 5,32 | 195.005.388 | 36.653.453 |
|
BRYAT
|
2.173,00 | 2.172,00 | 2.173,00 | -1,41% | 2.162,00 | 2.247,00 | 2.198,32 | 193.197.294 | 87.884 |
|
LOGO
|
138,40 | 138,30 | 138,70 | 0,80% | 136,00 | 139,80 | 138,18 | 191.880.122 | 1.388.598 |
|
SEGYO
|
5,61 | 5,61 | 5,62 | -6,50% | 5,59 | 6,11 | 5,85 | 190.478.282 | 32.577.180 |
|
FRMPL
|
30,68 | 30,68 | 30,70 | 2,40% | 29,54 | 31,42 | 30,58 | 188.759.533 | 6.172.866 |
|
KIMMR
|
16,10 | 16,10 | 16,25 | -1,89% | 16,07 | 17,44 | 16,86 | 186.799.105 | 11.082.851 |
|
ARDYZ
|
39,24 | 39,20 | 39,24 | 3,59% | 38,32 | 39,72 | 39,05 | 185.394.439 | 4.747.471 |
|
AGHOL
|
31,28 | 31,24 | 31,28 | -0,13% | 30,68 | 31,96 | 31,29 | 182.510.582 | 5.832.072 |
|
TRGYO
|
79,85 | 79,85 | 80,10 | 1,98% | 78,40 | 81,75 | 80,11 | 181.613.919 | 2.266.951 |
|
AKSA
|
9,78 | 9,77 | 9,78 | -0,91% | 9,70 | 9,97 | 9,82 | 181.461.580 | 18.479.020 |
|
SEGMN
|
48,64 | 48,52 | 48,64 | 3,27% | 46,92 | 49,48 | 48,07 | 179.988.567 | 3.744.000 |
|
ARFYE
|
23,80 | 23,80 | 23,82 | 4,02% | 22,58 | 23,80 | 23,30 | 177.180.412 | 7.605.954 |
|
EMKEL
|
18,76 | 18,76 | 18,77 | 0,86% | 18,42 | 19,44 | 18,97 | 173.752.609 | 9.157.881 |
|
VERUS
|
320,00 | 320,00 | - | 9,97% | 292,75 | 320,00 | 309,13 | 173.197.610 | 560.283 |
|
USAK
|
1,60 | 1,59 | 1,60 | 2,56% | 1,54 | 1,63 | 1,59 | 172.873.286 | 108.732.483 |
|
TMPOL
|
480,25 | 480,00 | 480,25 | 2,18% | 457,25 | 488,25 | 471,39 | 172.697.916 | 366.359 |
|
SKYMD
|
12,71 | 12,71 | - | 9,95% | 11,55 | 12,71 | 12,31 | 172.391.539 | 14.010.175 |
|
TATEN
|
8,90 | 8,90 | 8,93 | 4,83% | 8,48 | 9,15 | 8,89 | 167.019.408 | 18.782.432 |
|
LMKDC
|
31,06 | 31,04 | 31,06 | 2,64% | 29,98 | 31,32 | 30,87 | 164.976.765 | 5.344.949 |
|
MOGAN
|
9,87 | 9,87 | 9,88 | -1,60% | 9,75 | 10,14 | 9,93 | 163.979.383 | 16.506.462 |
|
GESAN
|
43,82 | 43,82 | 43,84 | -0,09% | 43,42 | 44,46 | 43,92 | 160.239.881 | 3.648.143 |
|
ZOREN
|
2,97 | 2,97 | 2,98 | -0,34% | 2,94 | 3,01 | 2,98 | 157.276.328 | 52.843.330 |
|
MOBTL
|
9,40 | 9,39 | 9,40 | -7,66% | 9,25 | 10,32 | 9,76 | 156.254.579 | 16.012.537 |
|
LILAK
|
30,30 | 30,30 | 30,32 | 0,20% | 29,98 | 31,20 | 30,52 | 153.510.872 | 5.029.135 |
|
AKSUE
|
27,84 | 27,76 | 27,84 | 4,90% | 25,68 | 28,50 | 27,41 | 151.021.105 | 5.510.723 |
|
TKNSA
|
22,88 | 22,78 | 22,88 | 0,62% | 21,94 | 22,96 | 22,39 | 148.869.614 | 6.650.401 |
|
BAHKM
|
117,60 | 117,60 | 118,50 | 3,16% | 113,80 | 122,70 | 117,81 | 145.247.476 | 1.232.914 |
|
ZGYO
|
23,48 | 23,46 | 23,48 | 9,72% | 20,74 | 23,54 | 22,49 | 143.166.705 | 6.365.824 |
|
IHLAS
|
1,98 | 1,98 | 1,99 | 0,51% | 1,92 | 1,99 | 1,96 | 141.701.848 | 72.279.747 |
|
GWIND
|
24,20 | 24,20 | 24,22 | -0,74% | 24,14 | 24,80 | 24,37 | 138.747.725 | 5.693.471 |
|
EUREN
|
4,62 | 4,62 | 4,63 | 0,65% | 4,58 | 4,71 | 4,64 | 138.053.917 | 29.778.160 |
|
AKFYE
|
17,71 | 17,71 | 17,75 | 1,37% | 17,49 | 18,14 | 17,81 | 137.780.479 | 7.735.171 |
|
DCTTR
|
8,09 | 8,07 | 8,09 | 2,93% | 7,90 | 8,40 | 8,17 | 136.686.216 | 16.724.650 |
|
TEKTU
|
8,40 | 8,40 | 8,50 | -1,18% | 8,40 | 9,08 | 8,79 | 136.471.204 | 15.520.861 |
|
EGGUB
|
90,40 | 90,40 | 90,50 | 1,97% | 88,70 | 93,35 | 91,50 | 135.485.648 | 1.480.692 |
|
BORLS
|
3,32 | 3,32 | - | 9,93% | 3,13 | 3,32 | 3,27 | 135.188.043 | 41.292.517 |
|
ENERY
|
9,35 | 9,35 | 9,36 | -1,06% | 9,31 | 9,61 | 9,43 | 133.907.971 | 14.194.246 |
|
LYDYE
|
16.500,00 | 16.500,00 | - | 10,00% | 14.500,00 | 16.500,00 | 15.381,03 | 133.907.270 | 8.706 |
|
KLMSN
|
31,52 | 31,52 | - | 9,98% | 28,44 | 31,52 | 30,33 | 132.114.560 | 4.355.271 |
|
KRDMB
|
37,06 | 37,02 | 37,06 | 7,36% | 34,62 | 37,34 | 36,43 | 130.731.144 | 3.588.585 |
|
SMRVA
|
54,95 | 54,60 | 54,95 | 2,33% | 53,20 | 55,50 | 54,46 | 129.716.479 | 2.381.719 |
|
TABGD
|
247,20 | 247,20 | 247,30 | 1,48% | 241,30 | 248,70 | 245,72 | 129.698.798 | 527.823 |
|
DERHL
|
14,45 | 14,44 | 14,45 | 0,91% | 14,11 | 14,79 | 14,45 | 129.618.128 | 8.971.015 |
|
VBTYZ
|
21,30 | 21,26 | 21,30 | 1,43% | 20,72 | 22,30 | 21,26 | 129.256.895 | 6.079.932 |
|
AKGRT
|
7,65 | 7,65 | 7,66 | 4,22% | 7,20 | 7,93 | 7,65 | 128.762.033 | 16.843.261 |
|
EKOS
|
5,89 | 5,88 | 5,89 | 3,33% | 5,64 | 5,96 | 5,81 | 128.023.032 | 22.039.185 |
|
ONRYT
|
63,35 | 63,30 | 63,35 | 0,88% | 62,50 | 64,90 | 63,60 | 127.031.204 | 1.997.331 |
|
KARSN
|
9,93 | 9,92 | 9,93 | 0,91% | 9,66 | 9,93 | 9,83 | 125.687.379 | 12.790.561 |
|
BAYRK
|
4,76 | 4,76 | 4,77 | 8,18% | 4,37 | 4,84 | 4,69 | 124.347.144 | 26.534.169 |
|
EGEEN
|
5.915,00 | 5.895,00 | 5.915,00 | -0,76% | 5.842,50 | 6.012,50 | 5.918,47 | 124.299.650 | 21.002 |
|
BLUME
|
45,02 | 45,02 | 45,34 | 1,86% | 43,74 | 45,60 | 44,77 | 120.944.409 | 2.701.589 |
|
MERKO
|
16,60 | 16,59 | 16,60 | 1,65% | 16,00 | 16,94 | 16,27 | 120.845.733 | 7.427.569 |
|
RALYH
|
145,20 | 145,10 | 145,20 | -3,52% | 145,00 | 153,40 | 147,60 | 118.768.631 | 804.679 |
|
AYDEM
|
25,58 | 25,58 | 25,62 | 2,90% | 24,60 | 26,22 | 25,72 | 118.489.792 | 4.606.584 |
|
KZBGY
|
3,60 | 3,60 | 3,61 | -0,83% | 3,60 | 3,81 | 3,69 | 116.629.287 | 31.602.688 |
|
HTTBT
|
41,20 | 41,20 | 41,22 | -0,72% | 38,74 | 42,50 | 40,59 | 115.470.210 | 2.844.792 |
|
GIPTA
|
53,80 | 53,80 | 54,00 | -2,18% | 53,75 | 56,15 | 54,58 | 114.943.405 | 2.106.024 |
|
VAKFN
|
1,85 | 1,85 | 1,86 | -0,54% | 1,84 | 1,88 | 1,86 | 112.588.065 | 60.591.649 |
|
MRGYO
|
1,37 | 1,37 | 1,38 | 0,74% | 1,35 | 1,40 | 1,37 | 112.504.234 | 81.948.821 |
|
SRVGY
|
2,92 | 2,92 | 2,94 | 1,74% | 2,84 | 2,94 | 2,89 | 112.404.963 | 38.864.890 |
|
GOZDE
|
21,96 | 21,96 | 21,98 | -1,17% | 21,78 | 22,62 | 22,10 | 112.156.365 | 5.074.605 |
|
KCAER
|
10,44 | 10,44 | 10,45 | 1,16% | 10,26 | 10,66 | 10,45 | 111.881.617 | 10.702.599 |
|
FORMT
|
2,79 | 2,79 | 2,81 | -0,36% | 2,79 | 2,85 | 2,82 | 111.273.815 | 39.504.653 |
|
DMRGD
|
3,68 | 3,68 | 3,69 | -5,40% | 3,68 | 3,90 | 3,76 | 110.722.542 | 29.425.526 |
|
MARTI
|
1,38 | 1,37 | 1,38 | 1,47% | 1,35 | 1,40 | 1,37 | 110.561.527 | 80.520.821 |
|
BIOEN
|
15,32 | 15,32 | 15,36 | -3,10% | 15,00 | 16,33 | 15,50 | 109.102.071 | 7.041.254 |
|
SNGYO
|
4,22 | 4,22 | 4,24 | 0,00% | 4,20 | 4,32 | 4,25 | 109.052.771 | 25.640.452 |
|
PRKME
|
19,00 | 19,00 | 19,02 | -6,50% | 18,92 | 21,00 | 19,73 | 107.774.470 | 5.463.832 |
|
CEMAS
|
4,64 | 4,64 | 4,65 | 0,65% | 4,57 | 4,85 | 4,70 | 107.691.910 | 22.905.789 |
|
CGCAM
|
36,72 | 36,72 | 36,74 | 1,32% | 36,30 | 37,32 | 36,80 | 107.035.642 | 2.908.242 |
|
TCKRC
|
83,20 | 83,20 | 83,45 | -0,48% | 83,10 | 85,75 | 84,01 | 106.795.816 | 1.271.216 |
|
ADGYO
|
52,05 | 52,05 | 52,20 | 1,76% | 51,00 | 52,90 | 52,08 | 106.617.992 | 2.047.390 |
|
MEPET
|
30,64 | 30,62 | 30,64 | -2,42% | 28,80 | 33,86 | 31,89 | 105.162.662 | 3.297.680 |
|
TRHOL
|
770,50 | 770,00 | 770,50 | 2,73% | 761,00 | 810,00 | 785,43 | 102.565.944 | 130.585 |
|
BRLSM
|
15,59 | 15,59 | 15,64 | -2,56% | 15,40 | 16,45 | 15,97 | 101.427.837 | 6.352.081 |
|
VSNMD
|
74,00 | 74,00 | 74,05 | 1,09% | 72,95 | 74,60 | 73,78 | 101.153.730 | 1.371.021 |
|
CEMZY
|
50,30 | 50,30 | 50,45 | -0,40% | 49,68 | 52,85 | 51,04 | 99.448.410 | 1.948.307 |
|
AVTUR
|
22,62 | 22,56 | 22,62 | 9,28% | 19,54 | 22,70 | 21,60 | 99.234.695 | 4.595.266 |
|
YAPRK
|
11,37 | 11,37 | 11,39 | -0,96% | 11,23 | 11,71 | 11,41 | 98.713.485 | 8.648.857 |
|
KLYPV
|
56,70 | 56,70 | 56,80 | 0,89% | 56,00 | 57,75 | 56,85 | 97.811.573 | 1.720.550 |
|
GRSEL
|
350,75 | 350,50 | 350,75 | -0,78% | 350,00 | 361,00 | 353,47 | 97.208.435 | 275.010 |
|
BALSU
|
14,17 | 14,17 | 14,18 | 0,71% | 14,05 | 14,44 | 14,23 | 97.189.728 | 6.830.903 |
|
ARSAN
|
3,68 | 3,68 | 3,70 | -0,54% | 3,65 | 3,78 | 3,70 | 96.907.439 | 26.188.523 |
|
KLKIM
|
36,66 | 36,66 | 36,82 | -2,50% | 35,72 | 37,72 | 36,96 | 94.596.780 | 2.559.559 |
|
POLTK
|
5.472,50 | 5.465,00 | 5.472,50 | -0,36% | 5.365,00 | 5.592,50 | 5.441,22 | 94.524.930 | 17.372 |
|
POLHO
|
16,87 | 16,87 | 16,98 | 0,72% | 16,50 | 17,45 | 17,00 | 93.043.480 | 5.471.902 |
|
RTALB
|
3,82 | 3,82 | 3,83 | 1,33% | 3,76 | 3,89 | 3,83 | 93.042.068 | 24.269.943 |
|
SAFKR
|
24,86 | 24,72 | 24,86 | 2,81% | 23,82 | 25,10 | 24,51 | 92.223.388 | 3.762.053 |
|
EYGYO
|
3,97 | 3,95 | 3,97 | 9,67% | 3,54 | 3,98 | 3,72 | 92.178.519 | 24.811.803 |
|
EMPAE
|
35,42 | 35,42 | - | 10,00% | 35,42 | 35,42 | 35,42 | 91.540.227 | 2.584.422 |
|
IMASM
|
3,80 | 3,80 | 3,81 | 0,80% | 3,74 | 3,91 | 3,82 | 91.346.516 | 23.916.166 |
|
LINK
|
213,80 | 213,50 | 213,80 | 0,52% | 210,60 | 216,50 | 213,55 | 91.210.793 | 427.118 |
|
TATGD
|
17,22 | 17,20 | 17,22 | 3,86% | 16,45 | 18,00 | 17,11 | 90.622.891 | 5.295.175 |
|
KGYO
|
7,78 | 7,76 | 7,78 | 4,57% | 7,40 | 7,78 | 7,54 | 88.650.016 | 11.752.549 |
|
RAYSG
|
199,60 | 199,60 | 199,90 | -0,20% | 198,80 | 203,70 | 200,66 | 88.550.506 | 441.308 |
|
RUZYE
|
11,40 | 11,39 | 11,40 | 0,88% | 11,15 | 11,74 | 11,44 | 88.423.752 | 7.732.378 |
|
ENTRA
|
9,97 | 9,97 | 9,98 | 0,30% | 9,87 | 10,13 | 10,01 | 88.067.829 | 8.795.306 |
|
ANHYT
|
110,50 | 110,50 | 112,50 | 0,64% | 109,50 | 115,20 | 112,57 | 87.908.194 | 780.934 |
|
DOCO
|
9.842,50 | 9.842,50 | 9.860,00 | 5,55% | 9.332,50 | 10.035,00 | 9.707,00 | 86.887.348 | 8.951 |
|
VKGYO
|
2,53 | 2,52 | 2,53 | -0,78% | 2,51 | 2,58 | 2,55 | 86.851.929 | 34.095.107 |
|
ALGYO
|
4,89 | 4,89 | 4,90 | -1,01% | 4,84 | 4,98 | 4,92 | 85.992.748 | 17.495.425 |
|
OZKGY
|
13,28 | 13,27 | 13,28 | -0,52% | 13,12 | 13,49 | 13,27 | 85.868.612 | 6.473.418 |
|
OTTO
|
320,75 | 320,00 | 320,75 | 4,82% | 300,75 | 321,50 | 313,25 | 85.710.446 | 273.620 |
|
ALKA
|
10,81 | 10,81 | 10,83 | 1,22% | 10,49 | 11,24 | 10,83 | 84.124.017 | 7.764.910 |
|
LRSHO
|
3,49 | 3,48 | 3,49 | 4,80% | 3,31 | 3,49 | 3,42 | 83.822.607 | 24.489.569 |
|
GOKNR
|
21,06 | 21,04 | 21,06 | -0,28% | 20,88 | 21,56 | 21,16 | 83.361.601 | 3.938.825 |
|
AKSGY
|
8,20 | 8,19 | 8,20 | 4,73% | 8,07 | 8,40 | 8,21 | 82.978.374 | 10.112.528 |
|
AGESA
|
217,30 | 217,20 | 217,30 | 0,09% | 212,30 | 220,20 | 217,96 | 81.563.459 | 374.217 |
|
BARMA
|
44,00 | 43,84 | 44,00 | 4,96% | 41,46 | 44,76 | 42,84 | 80.981.653 | 1.890.528 |
|
TUREX
|
6,79 | 6,79 | 6,80 | -0,15% | 6,73 | 6,89 | 6,81 | 80.637.607 | 11.845.536 |
|
HRKET
|
69,75 | 69,75 | 69,85 | 0,00% | 68,80 | 71,45 | 70,21 | 80.525.877 | 1.146.861 |
|
DURKN
|
17,10 | 17,10 | 17,11 | 1,30% | 16,54 | 17,45 | 17,12 | 80.460.073 | 4.699.080 |
|
VERTU
|
38,54 | 38,54 | 38,56 | -0,31% | 38,18 | 39,50 | 38,76 | 78.763.361 | 2.032.277 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | 6,97% | 6,09 | 6,51 | 6,37 | 78.745.574 | 12.360.601 |
|
AKFGY
|
2,82 | 2,82 | 2,83 | 1,44% | 2,73 | 2,84 | 2,79 | 78.719.311 | 28.265.305 |
|
GLCVY
|
66,20 | 66,20 | 66,30 | -1,19% | 64,95 | 68,15 | 66,33 | 76.917.925 | 1.159.662 |
|
RYGYO
|
29,90 | 29,84 | 29,90 | 1,15% | 29,50 | 30,38 | 29,86 | 76.877.515 | 2.574.273 |
|
AHGAZ
|
23,64 | 23,62 | 23,64 | -0,17% | 23,54 | 24,06 | 23,75 | 76.495.903 | 3.221.570 |
|
RYSAS
|
17,89 | 17,88 | 17,89 | -2,03% | 17,62 | 18,28 | 17,98 | 75.935.039 | 4.223.095 |
|
PKART
|
75,65 | 75,65 | 75,70 | -5,26% | 74,05 | 79,85 | 77,13 | 75.505.961 | 978.890 |
|
CLEBI
|
1.661,00 | 1.660,00 | 1.661,00 | 0,79% | 1.614,00 | 1.666,00 | 1.643,97 | 74.598.220 | 45.377 |
|
AVOD
|
4,47 | 4,47 | - | 9,83% | 4,02 | 4,47 | 4,29 | 74.473.434 | 17.371.991 |
|
VAKKO
|
70,55 | 70,55 | 71,65 | -5,05% | 70,30 | 75,55 | 72,59 | 74.446.211 | 1.025.616 |
|
REEDR
|
5,90 | 5,90 | 5,91 | 0,68% | 5,86 | 6,02 | 5,93 | 74.176.043 | 12.503.744 |
|
GRTHO
|
232,80 | 232,80 | 232,90 | 1,66% | 227,00 | 234,00 | 229,86 | 74.130.109 | 322.498 |
|
OZSUB
|
19,29 | 19,29 | 19,30 | 6,87% | 17,69 | 19,67 | 18,97 | 73.542.563 | 3.876.925 |
|
DESPC
|
39,00 | 39,00 | 39,12 | -5,52% | 38,36 | 41,50 | 40,01 | 73.176.621 | 1.828.808 |
|
TARKM
|
387,25 | 387,25 | 388,00 | -1,59% | 385,00 | 403,00 | 394,59 | 73.027.914 | 185.073 |
|
BURVA
|
789,00 | 789,00 | - | 9,97% | 725,00 | 789,00 | 780,13 | 72.901.984 | 93.449 |
|
GEREL
|
25,82 | 25,82 | 25,84 | 0,23% | 24,82 | 26,62 | 25,72 | 72.193.260 | 2.807.189 |
|
GLYHO
|
14,71 | 14,71 | 14,73 | -3,41% | 14,68 | 15,39 | 15,03 | 71.334.971 | 4.746.896 |
|
TMSN
|
99,85 | 99,85 | 99,95 | 0,30% | 98,80 | 100,90 | 100,02 | 69.834.380 | 698.201 |
|
TEZOL
|
15,19 | 15,18 | 15,19 | -0,20% | 14,93 | 15,48 | 15,12 | 68.379.323 | 4.522.920 |
|
LIDER
|
84,90 | 84,25 | 84,90 | 2,97% | 81,50 | 85,60 | 83,56 | 68.067.977 | 814.565 |
|
KRDMA
|
27,80 | 27,80 | 27,90 | 2,13% | 27,08 | 28,08 | 27,67 | 67.768.022 | 2.449.119 |
|
BESLR
|
13,53 | 13,53 | 13,60 | -0,73% | 13,46 | 13,90 | 13,63 | 67.007.609 | 4.916.696 |
|
NIBAS
|
7,24 | 7,24 | 7,25 | -4,49% | 7,10 | 7,67 | 7,36 | 66.052.267 | 8.977.182 |
|
INFO
|
3,89 | 3,89 | 3,90 | 0,26% | 3,82 | 3,97 | 3,89 | 66.010.327 | 16.957.243 |
|
DUNYH
|
116,00 | 116,00 | 116,10 | 1,40% | 110,50 | 118,90 | 115,99 | 65.829.593 | 567.563 |
|
MERCN
|
16,30 | 16,26 | 16,30 | -0,37% | 15,96 | 16,68 | 16,33 | 65.767.528 | 4.026.518 |
|
GENTS
|
9,31 | 9,31 | 9,32 | -1,48% | 9,30 | 9,68 | 9,42 | 65.736.742 | 6.978.212 |
|
YESIL
|
1,74 | 1,73 | 1,74 | 2,96% | 1,69 | 1,82 | 1,74 | 65.416.508 | 37.531.226 |
|
OYYAT
|
63,50 | 63,25 | 63,50 | 2,92% | 61,50 | 64,50 | 63,25 | 65.391.581 | 1.033.890 |
|
NTHOL
|
44,00 | 44,00 | 44,14 | -1,35% | 43,70 | 44,76 | 44,07 | 65.153.083 | 1.478.568 |
|
INDES
|
7,58 | 7,58 | 7,59 | 1,61% | 7,40 | 7,62 | 7,51 | 64.905.247 | 8.640.694 |
|
KOTON
|
15,11 | 15,05 | 15,11 | 1,61% | 14,68 | 15,47 | 15,06 | 64.674.974 | 4.293.382 |
|
ECZYT
|
281,00 | 281,00 | 281,75 | -0,71% | 279,75 | 288,00 | 283,30 | 64.515.014 | 227.726 |
|
BUCIM
|
6,20 | 6,19 | 6,20 | 2,82% | 6,00 | 6,29 | 6,16 | 63.347.243 | 10.280.780 |
|
KRSTL
|
9,99 | 9,99 | 10,03 | 1,63% | 9,76 | 10,31 | 10,07 | 63.204.079 | 6.277.403 |
|
MERIT
|
16,73 | 16,73 | 16,74 | 2,76% | 16,04 | 16,73 | 16,32 | 62.805.537 | 3.849.553 |
|
ASUZU
|
64,00 | 64,00 | 64,50 | -2,59% | 63,60 | 65,60 | 64,47 | 62.221.040 | 965.067 |
|
ARTMS
|
36,80 | 36,80 | 36,92 | -1,39% | 36,66 | 37,48 | 36,94 | 62.115.660 | 1.681.637 |
|
ERCB
|
54,00 | 54,00 | 54,05 | 2,27% | 52,40 | 54,35 | 53,38 | 62.022.553 | 1.161.996 |
|
YYLGD
|
10,97 | 10,97 | 10,98 | -0,63% | 10,88 | 11,14 | 11,02 | 61.429.892 | 5.576.405 |
|
KAPLM
|
351,00 | 350,75 | 351,00 | 0,43% | 342,25 | 361,00 | 353,01 | 60.917.934 | 172.568 |
|
BOBET
|
19,89 | 19,86 | 19,89 | 0,35% | 19,62 | 20,04 | 19,82 | 60.868.005 | 3.071.472 |
|
SUWEN
|
9,50 | 9,48 | 9,50 | 3,26% | 8,96 | 9,68 | 9,39 | 60.743.393 | 6.471.009 |
|
ICUGS
|
2,82 | 2,82 | 2,83 | 3,68% | 2,73 | 2,88 | 2,80 | 60.715.306 | 21.687.919 |
|
SMRTG
|
6,89 | 6,87 | 6,89 | 1,03% | 6,76 | 6,93 | 6,83 | 60.497.976 | 8.856.557 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -0,41% | 7,24 | 7,38 | 7,31 | 59.736.869 | 8.170.372 |
|
SANFM
|
7,20 | 7,20 | 7,21 | 0,28% | 7,05 | 7,25 | 7,16 | 59.625.246 | 8.331.165 |
|
DZGYO
|
7,51 | 7,51 | 7,54 | -3,35% | 7,48 | 7,82 | 7,61 | 59.524.179 | 7.821.257 |
|
BIGCH
|
7,13 | 7,12 | 7,13 | -6,06% | 7,07 | 7,64 | 7,31 | 59.164.322 | 8.092.362 |
|
CELHA
|
10,05 | 10,05 | 10,06 | -2,24% | 10,01 | 10,61 | 10,32 | 58.967.653 | 5.714.407 |
|
BIGEN
|
8,73 | 8,73 | 8,76 | 1,16% | 8,59 | 8,97 | 8,78 | 58.496.352 | 6.660.975 |
|
KLSYN
|
9,14 | 9,14 | 9,20 | 2,12% | 8,75 | 9,32 | 9,09 | 57.931.429 | 6.370.805 |
|
ORGE
|
66,50 | 66,50 | 66,65 | -0,97% | 66,50 | 67,40 | 66,77 | 57.399.833 | 859.733 |
|
ALFAS
|
38,08 | 38,04 | 38,08 | 0,11% | 37,70 | 38,38 | 38,11 | 57.035.261 | 1.496.794 |
|
TRILC
|
15,49 | 15,48 | 15,49 | -0,83% | 15,31 | 15,84 | 15,49 | 56.751.014 | 3.663.225 |
|
GEDZA
|
28,84 | 28,82 | 28,84 | 6,34% | 27,02 | 29,28 | 28,43 | 56.020.989 | 1.970.683 |
|
AVPGY
|
49,32 | 49,32 | 49,52 | -1,36% | 48,98 | 50,35 | 49,59 | 55.716.102 | 1.123.580 |
|
KZGYO
|
21,06 | 21,06 | 21,12 | -0,57% | 20,90 | 21,50 | 21,12 | 54.831.190 | 2.595.762 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,83 | 2,80 | 54.306.452 | 19.430.062 |
|
NATEN
|
7,53 | 7,52 | 7,53 | 0,53% | 7,39 | 7,58 | 7,50 | 54.281.293 | 7.238.939 |
|
MAKTK
|
13,95 | 13,91 | 13,95 | 2,95% | 13,51 | 14,16 | 13,82 | 53.414.430 | 3.863.778 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | -0,71% | 8,23 | 8,50 | 8,34 | 52.933.545 | 6.346.436 |
|
HOROZ
|
59,50 | 59,50 | 59,95 | 0,42% | 58,35 | 60,60 | 59,33 | 52.409.367 | 883.371 |
|
INVEO
|
7,19 | 7,17 | 7,19 | 1,13% | 7,05 | 7,27 | 7,16 | 52.058.814 | 7.275.035 |
|
IZMDC
|
6,92 | 6,92 | 6,97 | 2,06% | 6,69 | 7,11 | 6,89 | 51.593.391 | 7.485.174 |
|
SOKE
|
13,84 | 13,81 | 13,84 | -0,72% | 13,70 | 14,16 | 13,87 | 51.411.379 | 3.705.582 |
|
MACKO
|
30,42 | 30,42 | 30,52 | -3,43% | 30,42 | 31,84 | 30,77 | 51.371.963 | 1.669.430 |
|
BRKVY
|
88,75 | 88,75 | 88,80 | 5,22% | 83,90 | 88,80 | 85,64 | 51.079.413 | 596.471 |
|
TNZTP
|
23,28 | 23,28 | 23,30 | 0,95% | 22,70 | 23,44 | 23,03 | 50.815.600 | 2.206.672 |
|
GLRYH
|
4,30 | 4,30 | 4,33 | 0,47% | 4,24 | 4,35 | 4,29 | 50.595.340 | 11.785.116 |
|
DMLKTG
|
5,73 | 5,72 | 5,73 | -0,17% | 5,72 | 5,75 | 5,73 | 50.536.857 | 8.815.599 |
|
BEYAZ
|
28,68 | 28,68 | 28,72 | 4,98% | 27,32 | 29,38 | 28,37 | 50.463.174 | 1.779.069 |
|
YIGIT
|
22,26 | 22,24 | 22,26 | 0,82% | 22,04 | 22,56 | 22,27 | 50.421.580 | 2.264.642 |
|
DITAS
|
44,84 | 44,82 | 44,84 | 2,56% | 43,24 | 45,26 | 44,48 | 49.577.972 | 1.114.666 |
|
PLTUR
|
21,30 | 21,28 | 21,30 | -1,84% | 21,10 | 21,76 | 21,39 | 48.984.473 | 2.290.309 |
|
GOLTS
|
338,00 | 336,50 | 338,00 | 0,82% | 330,50 | 342,00 | 335,91 | 48.571.103 | 144.597 |
|
DOFER
|
31,58 | 31,58 | 31,68 | 2,60% | 30,70 | 32,34 | 31,55 | 48.478.572 | 1.536.620 |
|
LIDFA
|
3,10 | 3,10 | 3,11 | -1,90% | 3,05 | 3,22 | 3,13 | 48.133.711 | 15.362.909 |
|
BORSK
|
5,84 | 5,84 | 5,85 | 1,21% | 5,73 | 5,91 | 5,84 | 47.658.992 | 8.166.087 |
|
NUHCM
|
267,75 | 264,00 | 267,75 | 2,98% | 260,00 | 267,75 | 262,97 | 47.464.637 | 180.492 |
|
ASGYO
|
10,81 | 10,81 | 10,82 | -0,37% | 10,71 | 10,97 | 10,84 | 47.226.764 | 4.358.138 |
|
EDIP
|
35,38 | 35,38 | 35,40 | 3,94% | 33,50 | 35,44 | 34,46 | 46.966.445 | 1.362.885 |
|
CRFSA
|
119,50 | 119,50 | 119,60 | -2,61% | 119,30 | 123,30 | 121,65 | 46.610.936 | 383.172 |
|
MNDRS
|
14,27 | 14,27 | 14,28 | -2,86% | 14,18 | 14,75 | 14,45 | 46.564.092 | 3.223.117 |
|
CRDFA
|
71,70 | 71,65 | 71,70 | 2,14% | 69,30 | 73,15 | 71,17 | 46.301.003 | 650.561 |
|
FRIGO
|
8,84 | 8,83 | 8,84 | 0,68% | 8,56 | 8,90 | 8,77 | 46.220.210 | 5.269.067 |
|
DEVA
|
64,35 | 64,35 | 64,60 | -0,39% | 64,00 | 65,35 | 64,60 | 45.878.265 | 710.187 |
|
BVSAN
|
105,70 | 105,70 | 105,80 | 0,19% | 104,70 | 108,80 | 106,56 | 45.792.452 | 429.719 |
|
BJKAS
|
1,48 | 1,48 | 1,49 | 0,00% | 1,46 | 1,50 | 1,48 | 45.377.235 | 30.612.112 |
|
PENTA
|
13,19 | 13,19 | 13,21 | 1,15% | 12,97 | 13,57 | 13,25 | 45.329.149 | 3.421.838 |
|
INGRM
|
404,50 | 404,50 | 404,75 | -1,52% | 404,25 | 436,00 | 418,63 | 44.215.038 | 105.619 |
|
DENGE
|
2,55 | 2,55 | 2,56 | 3,66% | 2,46 | 2,65 | 2,58 | 44.193.222 | 17.135.562 |
|
HATSN
|
36,80 | 36,78 | 36,80 | 0,16% | 36,42 | 37,44 | 37,01 | 44.169.115 | 1.193.374 |
|
CMBTN
|
1.690,00 | 1.690,00 | 1.691,00 | 0,90% | 1.658,00 | 1.779,00 | 1.700,32 | 44.159.068 | 25.971 |
|
KONYA
|
4.107,50 | 4.105,00 | 4.112,50 | -0,54% | 4.000,00 | 4.185,00 | 4.099,71 | 43.846.373 | 10.695 |
|
GSDHO
|
4,55 | 4,55 | 4,56 | 4,60% | 4,35 | 4,78 | 4,57 | 43.241.517 | 9.455.211 |
|
AFYON
|
14,62 | 14,62 | 14,63 | -0,20% | 14,55 | 14,92 | 14,68 | 42.601.474 | 2.901.408 |
|
GMTAS
|
25,98 | 25,96 | 25,98 | -1,22% | 25,92 | 26,34 | 26,07 | 41.780.768 | 1.602.466 |
|
AKENR
|
10,23 | 10,23 | 10,24 | 0,29% | 10,19 | 10,54 | 10,34 | 41.751.114 | 4.039.647 |
|
PETUN
|
11,65 | 11,65 | 11,66 | -0,85% | 11,59 | 12,30 | 11,84 | 41.192.976 | 3.478.214 |
|
BINBN
|
161,20 | 160,70 | 161,20 | 0,56% | 156,70 | 161,90 | 159,82 | 41.051.500 | 256.859 |
|
PRDGS
|
6,46 | 6,46 | 6,50 | -0,31% | 6,37 | 6,59 | 6,48 | 40.664.150 | 6.278.741 |
|
KONKA
|
14,25 | 14,24 | 14,25 | 0,78% | 13,85 | 14,50 | 14,18 | 40.152.219 | 2.831.535 |
|
ULUFA
|
3,79 | 3,79 | 3,80 | -1,81% | 3,77 | 3,93 | 3,86 | 39.779.109 | 10.301.823 |
|
ARZUM
|
2,45 | 2,45 | 2,47 | 1,24% | 2,41 | 2,50 | 2,46 | 39.619.230 | 16.096.816 |
|
KAREL
|
9,14 | 9,14 | 9,16 | -1,19% | 9,07 | 9,35 | 9,20 | 38.846.852 | 4.224.646 |
|
BFREN
|
143,80 | 143,80 | 143,90 | -0,48% | 143,10 | 146,10 | 144,50 | 38.387.455 | 265.655 |
|
DERIM
|
38,50 | 38,50 | 38,88 | 3,89% | 37,02 | 40,18 | 39,25 | 38.288.680 | 975.506 |
|
EGEPO
|
12,17 | 12,17 | 12,24 | 1,33% | 12,12 | 12,53 | 12,32 | 38.189.550 | 3.100.103 |
|
OZYSR
|
46,00 | 45,96 | 46,00 | -1,37% | 45,30 | 47,62 | 46,43 | 37.879.010 | 815.886 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 1,25% | 2,39 | 2,45 | 2,42 | 37.866.628 | 15.638.426 |
|
HUNER
|
3,12 | 3,12 | 3,13 | 1,30% | 3,06 | 3,14 | 3,10 | 37.771.842 | 12.171.188 |
|
BNTAS
|
6,31 | 6,31 | 6,32 | -0,63% | 6,28 | 6,39 | 6,33 | 37.756.636 | 5.964.928 |
|
IHAAS
|
79,75 | 79,75 | 79,80 | 6,98% | 73,15 | 81,10 | 77,35 | 37.334.399 | 482.688 |
|
ADEL
|
32,52 | 32,50 | 32,52 | -0,85% | 32,26 | 33,12 | 32,71 | 37.251.415 | 1.139.010 |
|
DURDO
|
3,71 | 3,71 | 3,72 | 5,70% | 3,46 | 3,73 | 3,57 | 37.076.736 | 10.384.848 |
|
ATAKP
|
52,65 | 52,65 | 53,30 | -0,57% | 52,65 | 54,50 | 53,54 | 36.182.936 | 675.782 |
|
A1YEN
|
28,56 | 28,56 | 28,58 | 0,42% | 28,10 | 28,80 | 28,49 | 36.165.320 | 1.269.499 |
|
EBEBK
|
62,30 | 62,10 | 62,30 | -1,11% | 61,40 | 63,75 | 62,14 | 35.991.790 | 579.191 |
|
SNICA
|
3,69 | 3,69 | 3,71 | 0,82% | 3,66 | 3,75 | 3,70 | 35.669.129 | 9.643.846 |
|
ISGYO
|
21,82 | 21,82 | 21,84 | 1,87% | 21,14 | 21,82 | 21,49 | 35.189.087 | 1.637.858 |
|
IHLGM
|
1,90 | 1,89 | 1,90 | 1,60% | 1,86 | 1,92 | 1,89 | 34.799.363 | 18.464.772 |
|
PENGD
|
8,63 | 8,63 | 8,64 | 0,47% | 8,59 | 8,80 | 8,69 | 34.651.694 | 3.988.024 |
|
SAYAS
|
36,82 | 36,82 | 36,90 | -0,22% | 36,40 | 37,76 | 36,95 | 34.270.130 | 927.374 |
|
BANVT
|
157,20 | 157,20 | 157,40 | -0,19% | 154,70 | 160,00 | 157,12 | 34.171.630 | 217.489 |
|
KFEIN
|
8,86 | 8,83 | 8,86 | 3,75% | 8,46 | 8,93 | 8,75 | 33.815.657 | 3.866.874 |
|
DARDL
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,06 | 2,03 | 33.399.239 | 16.460.514 |
|
BEGYO
|
4,10 | 4,10 | 4,13 | 0,24% | 4,07 | 4,21 | 4,13 | 33.337.030 | 8.078.721 |
|
ARASE
|
82,80 | 82,80 | 82,90 | 0,00% | 81,00 | 83,80 | 82,34 | 33.103.741 | 402.018 |
|
YATAS
|
41,50 | 41,50 | 41,58 | -2,54% | 41,34 | 42,74 | 41,91 | 33.037.702 | 788.379 |
|
OFSYM
|
65,35 | 65,35 | 65,40 | 0,31% | 64,70 | 66,65 | 65,41 | 32.987.999 | 504.329 |
|
BASGZ
|
46,50 | 46,50 | 46,52 | -3,29% | 46,36 | 48,52 | 46,96 | 32.955.707 | 701.793 |
|
GEDIK
|
5,42 | 5,42 | 5,44 | -0,18% | 5,34 | 5,52 | 5,43 | 32.834.944 | 6.049.790 |
|
PARSN
|
79,65 | 79,40 | 79,65 | 0,25% | 78,90 | 81,20 | 79,91 | 32.795.956 | 410.420 |
|
VRGYO
|
2,16 | 2,16 | 2,17 | 0,47% | 2,14 | 2,21 | 2,18 | 32.516.702 | 14.907.806 |
|
TBORG
|
160,00 | 160,00 | 160,40 | 0,95% | 157,00 | 160,90 | 159,38 | 32.480.529 | 203.800 |
|
UNLU
|
14,40 | 14,40 | 14,54 | 0,84% | 14,22 | 14,77 | 14,48 | 31.764.893 | 2.193.138 |
|
ARMGD
|
77,00 | 76,95 | 77,00 | 0,06% | 76,85 | 79,40 | 77,76 | 31.239.394 | 401.751 |
|
KRVGD
|
3,01 | 3,01 | 3,02 | 1,69% | 2,97 | 3,15 | 3,02 | 30.734.230 | 10.185.785 |
|
MAALT
|
896,50 | 896,00 | 896,50 | 1,19% | 881,50 | 921,50 | 891,01 | 30.478.833 | 34.207 |
|
KRONT
|
15,48 | 15,47 | 15,48 | 3,82% | 14,43 | 15,64 | 15,08 | 30.232.962 | 2.004.634 |
|
ICBCT
|
13,20 | 13,20 | 13,22 | -1,35% | 13,20 | 13,70 | 13,35 | 30.226.617 | 2.263.615 |
|
SELEC
|
84,95 | 83,35 | 84,95 | 2,66% | 81,30 | 84,95 | 82,45 | 29.649.250 | 359.593 |
|
LKMNH
|
16,05 | 16,05 | 16,10 | 2,10% | 15,59 | 16,27 | 15,99 | 29.587.198 | 1.849.897 |
|
VANGD
|
60,35 | 60,35 | 60,95 | -2,58% | 59,00 | 62,00 | 60,33 | 28.958.385 | 480.014 |
|
CEMTS
|
10,36 | 10,36 | 10,37 | 0,48% | 10,29 | 10,52 | 10,43 | 28.813.037 | 2.761.425 |
|
GSDDE
|
9,54 | 9,54 | 9,58 | 3,36% | 9,11 | 9,68 | 9,46 | 28.507.331 | 3.014.631 |
|
ZEDUR
|
7,90 | 7,90 | 7,95 | 1,41% | 7,70 | 8,02 | 7,92 | 28.227.443 | 3.565.982 |
|
KUTPO
|
99,45 | 99,45 | 99,70 | -0,10% | 98,50 | 100,80 | 99,63 | 28.001.207 | 281.049 |
|
SERNT
|
7,41 | 7,40 | 7,41 | 1,37% | 7,31 | 7,53 | 7,41 | 27.982.347 | 3.776.194 |
|
BMSCH
|
17,59 | 17,59 | 17,60 | 1,56% | 17,25 | 17,70 | 17,53 | 27.798.132 | 1.586.167 |
|
KORDS
|
47,92 | 47,92 | 47,98 | -1,40% | 47,90 | 49,06 | 48,55 | 27.774.062 | 572.048 |
|
BRISA
|
83,25 | 83,25 | 83,80 | 0,85% | 81,50 | 86,60 | 83,91 | 27.423.943 | 326.809 |
|
SUNTK
|
35,12 | 35,04 | 35,12 | 1,62% | 34,20 | 35,64 | 34,91 | 27.270.686 | 781.138 |
|
KRGYO
|
2,74 | 2,74 | 2,75 | 0,00% | 2,72 | 2,79 | 2,75 | 27.102.362 | 9.855.591 |
|
CONSE
|
3,15 | 3,15 | 3,16 | 0,96% | 3,12 | 3,25 | 3,18 | 26.936.166 | 8.483.047 |
|
ANGEN
|
10,10 | 10,10 | 10,12 | 0,50% | 9,99 | 10,50 | 10,22 | 26.551.148 | 2.598.123 |
|
SKYLP
|
281,00 | 281,00 | - | 9,98% | 256,25 | 281,00 | 275,52 | 26.431.778 | 95.933 |
|
ULUUN
|
6,83 | 6,82 | 6,83 | -1,16% | 6,83 | 7,10 | 6,95 | 26.255.037 | 3.776.502 |
|
OSTIM
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,80 | 26.234.800 | 9.368.130 |
|
OSMEN
|
7,68 | 7,68 | 7,76 | -0,26% | 7,64 | 7,86 | 7,75 | 26.198.311 | 3.381.780 |
|
AYEN
|
26,60 | 26,60 | 26,62 | -0,60% | 26,40 | 27,16 | 26,72 | 25.800.059 | 965.501 |
|
JANTS
|
16,78 | 16,77 | 16,78 | 0,48% | 16,67 | 17,07 | 16,87 | 25.623.800 | 1.518.796 |
|
HATEK
|
14,60 | 14,60 | 14,74 | 1,67% | 14,37 | 14,84 | 14,62 | 25.610.048 | 1.752.347 |
|
DOGUB
|
52,60 | 52,60 | - | 9,95% | 49,88 | 52,60 | 52,28 | 25.387.965 | 485.612 |
|
NETAS
|
55,85 | 55,85 | 55,95 | 0,36% | 54,95 | 57,40 | 55,86 | 25.345.105 | 453.735 |
|
UFUK
|
1.585,00 | 1.544,00 | 1.585,00 | 7,38% | 1.464,00 | 1.585,00 | 1.518,70 | 25.262.101 | 16.634 |
|
HURGZ
|
5,25 | 5,24 | 5,25 | 0,57% | 5,19 | 5,41 | 5,29 | 25.171.802 | 4.754.691 |
|
OBASE
|
33,40 | 33,40 | 33,58 | 1,83% | 32,42 | 34,02 | 33,27 | 24.921.786 | 749.165 |
|
ISFIN
|
20,08 | 20,08 | 20,30 | -1,38% | 20,08 | 20,70 | 20,26 | 24.522.488 | 1.210.415 |
|
FMIZP
|
287,00 | 287,00 | 288,50 | 1,68% | 280,75 | 290,75 | 285,65 | 24.501.692 | 85.776 |
|
AVHOL
|
35,12 | 35,10 | 35,12 | 1,09% | 34,02 | 35,44 | 34,98 | 24.492.016 | 700.231 |
|
ALCAR
|
756,00 | 756,00 | 758,00 | -0,46% | 753,50 | 788,00 | 761,63 | 24.389.661 | 32.023 |
|
DMSAS
|
8,65 | 8,64 | 8,65 | 2,73% | 8,39 | 8,78 | 8,65 | 23.626.582 | 2.730.872 |
|
BLCYT
|
35,30 | 35,20 | 35,30 | 2,86% | 33,66 | 35,68 | 34,82 | 23.612.796 | 678.245 |
|
AYCES
|
512,00 | 510,00 | 512,00 | 1,39% | 500,50 | 514,50 | 508,77 | 23.502.216 | 46.194 |
|
KARTN
|
71,55 | 71,55 | 71,65 | -0,69% | 70,90 | 72,40 | 71,46 | 22.955.793 | 321.223 |
|
TGSAS
|
178,80 | 178,70 | 178,80 | 0,11% | 175,20 | 180,60 | 177,84 | 22.883.306 | 128.674 |
|
ELITE
|
29,04 | 29,04 | 29,18 | 0,83% | 28,58 | 29,34 | 29,03 | 22.878.003 | 788.095 |
|
MEDTR
|
29,38 | 29,32 | 29,38 | 7,30% | 27,30 | 29,78 | 28,51 | 22.843.672 | 801.160 |
|
ENDAE
|
13,08 | 13,08 | 13,18 | -0,30% | 13,04 | 13,42 | 13,20 | 22.669.688 | 1.717.899 |
|
ZRGYO
|
22,04 | 22,00 | 22,08 | 0,46% | 21,62 | 22,46 | 22,11 | 22.477.380 | 1.016.815 |
|
ULUSE
|
180,00 | 180,00 | 180,20 | -0,55% | 178,50 | 183,40 | 180,91 | 22.219.217 | 122.819 |
|
EGPRO
|
25,36 | 25,36 | 25,44 | -1,32% | 25,24 | 25,88 | 25,61 | 21.919.328 | 855.774 |
|
YAYLA
|
24,38 | 24,34 | 24,38 | 2,01% | 23,64 | 24,90 | 24,05 | 21.916.323 | 911.454 |
|
NUGYO
|
9,00 | 9,00 | 9,03 | 1,69% | 8,74 | 9,14 | 8,98 | 21.741.339 | 2.421.289 |
|
BIZIM
|
27,52 | 27,52 | 27,66 | 1,25% | 26,82 | 28,38 | 27,75 | 21.596.200 | 778.368 |
|
MTRKS
|
20,18 | 20,18 | 20,24 | -0,30% | 19,91 | 20,58 | 20,26 | 21.591.314 | 1.065.824 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | 0,00% | 1,41 | 1,45 | 1,43 | 20.917.380 | 14.620.222 |
|
ALKIM
|
16,85 | 16,85 | 16,93 | 0,78% | 16,54 | 17,18 | 16,87 | 20.619.495 | 1.222.339 |
|
GARFA
|
25,94 | 25,94 | 26,10 | -0,31% | 25,88 | 26,44 | 26,10 | 20.599.074 | 789.245 |
|
KTSKR
|
64,40 | 64,40 | 64,60 | -0,23% | 63,90 | 65,85 | 64,88 | 20.570.598 | 317.042 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | 0,64% | 3,12 | 3,22 | 3,16 | 20.160.138 | 6.385.270 |
|
AZTEK
|
4,15 | 4,14 | 4,15 | 1,97% | 4,05 | 4,23 | 4,13 | 19.862.880 | 4.805.075 |
|
TURGG
|
28,06 | 28,06 | 28,24 | 0,94% | 26,06 | 28,60 | 27,85 | 19.832.577 | 712.235 |
|
ALCTL
|
120,20 | 120,20 | 120,70 | -1,96% | 120,00 | 124,50 | 122,09 | 19.741.096 | 161.699 |
|
BIGTK
|
253,00 | 252,75 | 253,00 | -1,08% | 251,75 | 264,00 | 255,83 | 19.681.111 | 76.932 |
|
AVGYO
|
12,87 | 12,87 | 12,90 | -3,16% | 12,78 | 13,28 | 13,01 | 19.421.045 | 1.492.509 |
|
KLSER
|
26,02 | 26,02 | 26,10 | -0,31% | 26,00 | 26,68 | 26,24 | 19.370.459 | 738.140 |
|
HUBVC
|
4,80 | 4,70 | 4,80 | 5,03% | 4,40 | 4,82 | 4,57 | 19.203.504 | 4.203.677 |
|
MARKA
|
32,18 | 32,18 | 32,30 | -1,05% | 31,90 | 33,00 | 32,26 | 18.763.187 | 581.605 |
|
ACSEL
|
100,40 | 100,40 | 102,50 | 1,62% | 98,45 | 103,30 | 101,03 | 18.703.995 | 185.132 |
|
TDGYO
|
18,57 | 18,57 | 18,58 | 3,05% | 17,52 | 18,99 | 18,56 | 18.621.438 | 1.003.251 |
|
FADE
|
13,99 | 13,97 | 13,99 | 0,58% | 13,86 | 14,23 | 14,04 | 18.531.387 | 1.320.096 |
|
KRPLS
|
7,75 | 7,75 | 7,82 | 1,97% | 7,69 | 8,09 | 7,84 | 18.435.256 | 2.350.489 |
|
YGGYO
|
145,70 | 145,60 | 145,70 | -0,41% | 144,70 | 148,10 | 145,84 | 18.268.446 | 125.261 |
|
KMPUR
|
13,34 | 13,33 | 13,34 | 0,68% | 13,19 | 13,55 | 13,37 | 17.590.824 | 1.315.988 |
|
RUBNS
|
32,00 | 31,98 | 32,00 | -2,91% | 31,32 | 33,10 | 32,07 | 17.064.487 | 532.138 |
|
MHRGY
|
3,36 | 3,36 | 3,37 | 0,90% | 3,33 | 3,41 | 3,37 | 16.668.552 | 4.953.581 |
|
PINSU
|
9,76 | 9,76 | 9,77 | 0,10% | 9,68 | 9,90 | 9,79 | 16.451.254 | 1.679.824 |
|
PRZMA
|
13,43 | 13,40 | 13,43 | 4,03% | 12,89 | 13,65 | 13,25 | 16.297.062 | 1.229.623 |
|
MRSHL
|
1.401,00 | 1.401,00 | 1.412,00 | 0,65% | 1.386,00 | 1.425,00 | 1.407,13 | 16.248.123 | 11.547 |
|
HKTM
|
10,92 | 10,92 | 10,94 | 0,55% | 10,78 | 11,04 | 10,91 | 16.011.473 | 1.467.964 |
|
KRTEK
|
26,50 | 26,34 | 26,50 | 0,38% | 26,10 | 26,98 | 26,29 | 15.828.019 | 602.140 |
|
ISYAT
|
8,04 | 8,04 | 8,06 | 0,25% | 8,01 | 8,24 | 8,12 | 15.807.912 | 1.947.554 |
|
CUSAN
|
22,74 | 22,48 | 22,74 | 4,03% | 21,82 | 22,74 | 22,30 | 15.789.866 | 707.971 |
|
EKSUN
|
5,23 | 5,23 | 5,25 | 2,15% | 5,12 | 5,31 | 5,22 | 15.518.370 | 2.975.877 |
|
VKFYO
|
32,74 | 32,74 | - | 9,94% | 28,98 | 32,74 | 31,03 | 15.243.519 | 491.278 |
|
SANEL
|
36,00 | 35,98 | 36,00 | 8,96% | 32,14 | 36,34 | 35,10 | 14.986.911 | 426.960 |
|
OZGYO
|
1,88 | 1,88 | 1,89 | 1,62% | 1,86 | 1,90 | 1,88 | 14.780.185 | 7.865.004 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,64% | 3,11 | 3,21 | 3,15 | 14.731.402 | 4.671.672 |
|
OYAYO
|
61,55 | 61,50 | 61,55 | 6,49% | 55,00 | 63,55 | 60,44 | 14.376.223 | 237.842 |
|
OZRDN
|
24,80 | 24,80 | 24,90 | -1,67% | 24,10 | 25,84 | 24,84 | 14.251.625 | 573.815 |
|
KNFRT
|
10,54 | 10,54 | 10,60 | 0,38% | 10,39 | 10,75 | 10,55 | 14.046.250 | 1.332.053 |
|
MARBL
|
11,54 | 11,54 | 11,61 | 0,70% | 11,50 | 11,79 | 11,64 | 13.873.703 | 1.191.611 |
|
DNISI
|
20,00 | 20,00 | 20,16 | -0,70% | 19,97 | 20,90 | 20,19 | 13.864.291 | 686.790 |
|
BOSSA
|
6,43 | 6,30 | 6,43 | 3,38% | 6,17 | 6,52 | 6,30 | 13.576.736 | 2.154.302 |
|
DAGI
|
5,79 | 5,77 | 5,79 | 1,94% | 5,66 | 5,82 | 5,73 | 13.273.737 | 2.316.287 |
|
COSMO
|
201,00 | 201,00 | 201,60 | 2,34% | 193,60 | 204,30 | 198,82 | 13.226.405 | 66.526 |
|
KLNMA
|
12,52 | 12,50 | 12,52 | 8,87% | 11,70 | 12,52 | 12,19 | 12.835.177 | 1.052.909 |
|
IZINV
|
61,90 | 61,90 | - | 9,95% | 56,30 | 61,90 | 59,53 | 12.272.966 | 206.182 |
|
GOODY
|
14,04 | 14,04 | 14,05 | -0,92% | 13,98 | 14,27 | 14,11 | 12.250.195 | 868.261 |
|
ETILR
|
3,59 | 3,59 | 3,60 | 0,84% | 3,57 | 3,65 | 3,61 | 11.947.897 | 3.313.876 |
|
ARENA
|
24,62 | 24,62 | 24,72 | 0,57% | 24,26 | 24,92 | 24,59 | 11.945.328 | 485.764 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,93 | 2,05 | 2,00 | 11.241.153 | 5.629.753 |
|
KERVN
|
3,24 | 3,23 | 3,24 | 9,83% | 3,16 | 3,24 | 3,19 | 11.183.881 | 3.506.765 |
|
EPLAS
|
5,94 | 5,94 | 5,98 | 1,89% | 5,85 | 6,09 | 5,98 | 11.130.710 | 1.862.496 |
|
TSGYO
|
6,69 | 6,69 | 6,71 | 1,52% | 6,60 | 6,80 | 6,68 | 11.094.243 | 1.660.040 |
|
DOKTA
|
21,84 | 21,78 | 21,84 | 0,46% | 21,52 | 21,96 | 21,70 | 10.898.476 | 502.174 |
|
EUHOL
|
15,20 | 15,20 | 15,22 | 6,67% | 14,30 | 15,20 | 14,93 | 10.763.531 | 720.866 |
|
SEKUR
|
5,18 | 5,18 | 5,23 | -3,72% | 5,11 | 5,33 | 5,22 | 10.710.087 | 2.050.737 |
|
MNDTR
|
5,75 | 5,75 | 5,76 | -0,52% | 5,71 | 5,84 | 5,77 | 10.606.476 | 1.836.944 |
|
PNSUT
|
10,69 | 10,68 | 10,69 | 0,47% | 10,67 | 10,92 | 10,78 | 10.591.598 | 982.744 |
|
MSGYO
|
5,66 | 5,66 | 5,70 | 0,18% | 5,61 | 5,89 | 5,71 | 10.494.884 | 1.839.683 |
|
EGSER
|
2,84 | 2,84 | 2,86 | 0,35% | 2,82 | 2,89 | 2,85 | 10.491.525 | 3.677.469 |
|
VKING
|
27,86 | 27,86 | 27,98 | 1,09% | 27,56 | 28,34 | 27,96 | 10.375.003 | 371.102 |
|
CEOEM
|
20,54 | 20,54 | 20,60 | -0,58% | 20,38 | 21,00 | 20,68 | 10.063.229 | 486.570 |
|
ANELE
|
14,02 | 14,01 | 14,02 | -0,21% | 14,00 | 14,30 | 14,12 | 10.054.504 | 712.220 |
|
BAKAB
|
36,30 | 36,30 | 36,42 | 0,28% | 36,08 | 36,96 | 36,43 | 9.923.783 | 272.447 |
|
DYOBY
|
12,80 | 12,80 | 12,89 | 0,00% | 12,75 | 13,00 | 12,87 | 9.835.581 | 764.530 |
|
ERBOS
|
169,50 | 169,50 | 170,40 | 0,89% | 168,20 | 172,10 | 170,28 | 9.646.657 | 56.653 |
|
DGATE
|
63,80 | 63,50 | 63,80 | 1,03% | 61,05 | 63,95 | 62,40 | 9.642.845 | 154.539 |
|
TLMAN
|
86,05 | 86,05 | 87,10 | -1,43% | 86,05 | 88,75 | 87,74 | 9.495.657 | 108.227 |
|
IHYAY
|
1,69 | 1,69 | 1,70 | 0,60% | 1,67 | 1,71 | 1,69 | 9.457.661 | 5.605.752 |
|
DGNMO
|
4,33 | 4,33 | 4,34 | 0,23% | 4,31 | 4,47 | 4,38 | 9.134.036 | 2.087.161 |
|
AYES
|
24,30 | 24,30 | 24,50 | -5,37% | 24,30 | 25,52 | 25,07 | 8.713.356 | 347.637 |
|
LUKSK
|
96,00 | 95,95 | 96,00 | 1,32% | 94,45 | 98,15 | 95,98 | 8.397.106 | 87.490 |
|
ERSU
|
17,90 | 17,90 | 17,99 | 3,95% | 17,05 | 18,05 | 17,47 | 8.320.987 | 476.368 |
|
MAKIM
|
15,10 | 15,10 | 15,11 | -0,92% | 15,01 | 15,57 | 15,20 | 8.241.946 | 542.081 |
|
BRKO
|
14,74 | 14,73 | 14,74 | -3,66% | 14,74 | 14,75 | 14,75 | 7.969.892 | 540.439 |
|
PAMEL
|
78,65 | 78,65 | 78,70 | 0,83% | 77,40 | 79,95 | 78,84 | 7.013.409 | 88.962 |
|
SANKO
|
19,89 | 19,87 | 19,89 | 0,81% | 19,64 | 20,10 | 19,89 | 6.608.293 | 332.195 |
|
DESA
|
11,53 | 11,53 | 11,54 | 0,26% | 11,36 | 11,69 | 11,52 | 6.604.470 | 573.153 |
|
PSDTC
|
116,10 | 115,60 | 116,10 | 2,74% | 111,80 | 117,20 | 115,21 | 6.380.232 | 55.377 |
|
PAGYO
|
89,95 | 89,95 | 90,00 | 3,21% | 87,15 | 90,00 | 88,66 | 5.973.311 | 67.377 |
|
ETYAT
|
22,50 | 22,38 | 22,50 | 3,21% | 21,04 | 23,00 | 22,03 | 5.939.755 | 269.665 |
|
SEKFK
|
9,88 | 9,76 | 9,88 | 3,78% | 9,29 | 9,96 | 9,56 | 5.638.928 | 589.977 |
|
SEYKM
|
4,73 | 4,73 | 4,75 | -0,63% | 4,61 | 4,95 | 4,74 | 5.626.052 | 1.187.253 |
|
FLAP
|
10,05 | 10,05 | 10,11 | -0,59% | 10,05 | 10,34 | 10,13 | 5.585.613 | 551.345 |
|
ULAS
|
32,90 | 32,20 | 32,90 | 4,18% | 30,86 | 32,98 | 31,74 | 5.537.589 | 174.445 |
|
MTRYO
|
9,32 | 9,32 | 9,34 | -1,06% | 9,12 | 10,36 | 9,82 | 5.461.456 | 556.299 |
|
SAMAT
|
5,58 | 5,57 | 5,58 | 4,30% | 5,40 | 5,72 | 5,56 | 5.347.315 | 962.376 |
|
IDGYO
|
3,78 | 3,77 | 3,78 | -0,53% | 3,70 | 3,90 | 3,80 | 5.215.738 | 1.372.291 |
|
EKIZ
|
107,40 | 105,90 | 107,40 | -0,09% | 100,60 | 107,40 | 101,63 | 5.133.974 | 50.518 |
|
KSTUR
|
2.880,00 | 2.880,00 | 2.897,50 | -2,37% | 2.802,50 | 2.940,00 | 2.898,30 | 5.095.210 | 1.758 |
|
RODRG
|
21,14 | 21,02 | 21,14 | -0,28% | 20,92 | 21,60 | 21,12 | 4.888.028 | 231.416 |
|
ISSEN
|
6,92 | 6,91 | 6,92 | -0,86% | 6,91 | 7,03 | 6,96 | 4.692.019 | 673.747 |
|
ORCAY
|
3,29 | 3,28 | 3,29 | 1,86% | 3,20 | 3,35 | 3,28 | 4.595.486 | 1.402.191 |
|
AGYO
|
7,33 | 7,33 | 7,43 | 3,82% | 7,00 | 7,46 | 7,32 | 4.575.366 | 624.938 |
|
GRNYO
|
15,20 | 15,19 | 15,20 | 1,33% | 14,71 | 15,82 | 15,35 | 4.454.478 | 290.185 |
|
BALAT
|
95,00 | 95,00 | 95,35 | 2,65% | 92,55 | 95,00 | 93,77 | 4.181.760 | 44.596 |
|
AKMGY
|
217,40 | 217,30 | 217,40 | 1,26% | 212,00 | 219,60 | 216,07 | 3.989.853 | 18.466 |
|
OYLUM
|
8,30 | 8,25 | 8,30 | 2,85% | 8,03 | 8,31 | 8,16 | 3.876.125 | 474.825 |
|
AKYHO
|
2,65 | 2,64 | 2,65 | 1,53% | 2,54 | 2,66 | 2,59 | 3.842.325 | 1.484.826 |
|
BRKSN
|
8,84 | 8,80 | 8,84 | 0,23% | 8,75 | 8,94 | 8,81 | 3.818.553 | 433.417 |
|
BYDNR
|
30,68 | 30,68 | 31,12 | -0,71% | 29,96 | 31,58 | 30,76 | 3.770.604 | 122.565 |
|
SONME
|
140,90 | 140,10 | 140,90 | -0,07% | 138,00 | 141,70 | 140,19 | 3.656.204 | 26.080 |
|
EUKYO
|
17,80 | 17,64 | 17,80 | 1,83% | 17,31 | 18,22 | 17,77 | 3.396.154 | 191.146 |
|
MMCAS
|
103,80 | 103,10 | 103,80 | 9,26% | 103,10 | 104,50 | 104,09 | 3.365.425 | 32.332 |
|
GATEG
|
323,00 | 321,25 | 323,00 | -2,05% | 323,00 | 329,75 | 324,95 | 3.297.907 | 10.149 |
|
ATLAS
|
8,18 | 8,16 | 8,18 | 5,68% | 8,00 | 8,20 | 8,16 | 3.294.602 | 403.552 |
|
QNBTR
|
266,00 | 266,00 | 266,50 | -0,19% | 266,00 | 266,50 | 266,48 | 3.247.284 | 12.186 |
|
ATAGY
|
12,82 | 12,82 | 12,83 | -2,14% | 12,78 | 13,06 | 12,89 | 3.175.721 | 246.318 |
|
CASA
|
99,40 | 99,40 | 99,45 | -0,10% | 99,40 | 99,45 | 99,43 | 3.083.318 | 31.010 |
|
GLBMD
|
11,37 | 11,36 | 11,37 | -1,90% | 11,33 | 11,58 | 11,43 | 3.073.704 | 269.003 |
|
EUYO
|
18,44 | 18,18 | 18,44 | -2,54% | 17,57 | 18,82 | 18,46 | 2.992.812 | 162.168 |
|
SILVR
|
2,48 | 2,48 | 2,49 | -0,80% | 2,46 | 2,52 | 2,49 | 2.962.476 | 1.188.541 |
|
KENT
|
467,50 | 467,00 | 467,50 | 1,69% | 464,75 | 467,50 | 466,69 | 2.884.594 | 6.181 |
|
DIRIT
|
28,04 | 27,40 | 28,04 | 2,34% | 26,00 | 29,00 | 27,82 | 2.617.352 | 94.086 |
|
QNBFK
|
52,20 | 52,15 | 52,20 | 1,75% | 51,30 | 52,20 | 51,53 | 2.603.182 | 50.523 |
|
INTEK
|
284,00 | 283,50 | 284,00 | -0,18% | 284,00 | 284,50 | 284,15 | 2.484.870 | 8.745 |
|
ISBTR
|
420.000,00 | 417.000,00 | 425.000,00 | 3,80% | 404.602,50 | 420.000,00 | 414.101,25 | 2.484.608 | 6 |
|
SNPAM
|
21,76 | 21,76 | 21,88 | -0,91% | 21,76 | 22,02 | 21,79 | 2.428.779 | 111.482 |
|
MEGAP
|
2,75 | 2,74 | 2,75 | -0,36% | 2,74 | 2,76 | 2,75 | 2.294.179 | 833.283 |
|
IHEVA
|
2,17 | 2,17 | 2,18 | 0,00% | 2,14 | 2,19 | 2,16 | 2.256.948 | 1.043.844 |
|
ATSYH
|
52,00 | 52,00 | 53,00 | -3,61% | 52,00 | 53,95 | 53,52 | 2.220.862 | 41.496 |
|
BRMEN
|
7,40 | 7,38 | 7,40 | -1,99% | 7,40 | 7,55 | 7,53 | 1.507.021 | 200.066 |
|
DGGYO
|
28,98 | 28,94 | 28,98 | 1,54% | 28,54 | 29,32 | 28,93 | 1.484.513 | 51.312 |
|
MZHLD
|
6,06 | 6,06 | 6,07 | 0,66% | 5,95 | 6,10 | 6,04 | 1.428.755 | 236.551 |
|
CMENT
|
320,00 | 320,00 | 321,00 | 0,00% | 319,50 | 320,00 | 319,94 | 1.424.697 | 4.453 |
|
ISBIR
|
73,30 | 73,25 | 73,30 | -2,20% | 73,30 | 74,00 | 73,60 | 1.264.870 | 17.186 |
|
YBTAS
|
17,97 | 17,96 | 17,97 | -2,34% | 17,97 | 18,30 | 18,01 | 1.201.687 | 66.714 |
|
SODSN
|
9,77 | 9,76 | 9,77 | 0,21% | 9,75 | 9,77 | 9,76 | 1.009.908 | 103.460 |
|
KUVVA
|
110,00 | 110,00 | - | 10,00% | 110,00 | 110,00 | 110,00 | 929.720 | 8.452 |
|
BASCM
|
14,75 | 14,75 | 14,80 | 1,58% | 14,75 | 15,00 | 14,95 | 893.274 | 59.765 |
|
ORMA
|
163,90 | 163,90 | 164,00 | 3,08% | 159,00 | 163,90 | 161,47 | 849.814 | 5.263 |
|
SUMAS
|
268,00 | 268,00 | 268,75 | 1,90% | 260,25 | 268,00 | 260,86 | 838.677 | 3.215 |
|
EMNIS
|
151,00 | 150,40 | 151,00 | 0,67% | 150,00 | 151,10 | 150,46 | 702.504 | 4.669 |
|
YONGA
|
53,90 | 53,20 | 53,90 | 3,45% | 52,25 | 53,90 | 53,38 | 699.127 | 13.098 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.998.995,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
108,90 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
