| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
304,75 | 304,75 | 305,00 | 3,92% | 301,00 | 311,00 | 306,91 | 24.003.843.245 | 78.212.195 |
|
AKBNK
|
71,45 | 71,40 | 71,45 | 6,96% | 68,40 | 72,50 | 71,09 | 15.566.693.810 | 218.978.048 |
|
ISCTR
|
14,26 | 14,25 | 14,26 | 3,78% | 14,02 | 14,61 | 14,39 | 9.730.052.039 | 676.074.638 |
|
ASTOR
|
269,00 | 268,75 | 269,00 | -8,81% | 266,50 | 300,75 | 284,18 | 9.295.175.375 | 32.709.330 |
|
ASELS
|
370,50 | 370,50 | 370,75 | -1,92% | 365,25 | 382,75 | 374,68 | 8.769.985.171 | 23.406.459 |
|
YKBNK
|
37,54 | 37,52 | 37,54 | 7,20% | 35,94 | 38,30 | 37,36 | 8.538.568.680 | 228.562.718 |
|
GARAN
|
134,90 | 134,90 | 135,00 | 4,57% | 131,90 | 138,50 | 135,40 | 7.522.593.474 | 55.558.181 |
|
TERA
|
216,90 | 216,90 | 217,00 | -3,39% | 213,30 | 237,00 | 229,13 | 7.462.376.477 | 32.568.629 |
|
SASA
|
2,60 | 2,59 | 2,60 | -1,14% | 2,58 | 2,68 | 2,64 | 6.568.074.274 | 2.485.702.702 |
|
KCHOL
|
186,60 | 186,60 | 186,70 | 1,30% | 185,70 | 192,10 | 189,55 | 5.260.519.132 | 27.752.922 |
|
TRALT
|
42,88 | 42,88 | 42,90 | 0,70% | 42,68 | 44,46 | 43,86 | 4.662.585.266 | 106.310.121 |
|
HALKB
|
45,76 | 45,76 | 45,78 | 1,15% | 45,44 | 47,50 | 46,72 | 4.543.634.866 | 97.249.259 |
|
TUPRS
|
233,50 | 233,50 | 233,60 | -1,06% | 230,30 | 235,70 | 232,56 | 4.354.457.812 | 18.723.764 |
|
EREGL
|
38,90 | 38,86 | 38,88 | 1,30% | 38,74 | 40,10 | 39,37 | 4.337.907.967 | 110.180.463 |
|
KTLEV
|
174,20 | 174,10 | 174,20 | 4,31% | 167,10 | 177,80 | 173,79 | 4.094.642.047 | 23.561.401 |
|
BIMAS
|
378,25 | 378,00 | 378,25 | -0,59% | 377,00 | 390,00 | 384,90 | 3.930.374.660 | 10.211.562 |
|
EKGYO
|
19,68 | 19,68 | 19,70 | 2,71% | 19,39 | 20,26 | 19,87 | 3.654.949.032 | 183.945.871 |
|
SAHOL
|
94,55 | 94,50 | 94,55 | 3,22% | 93,00 | 96,45 | 95,17 | 3.595.803.749 | 37.782.602 |
|
PGSUS
|
169,40 | 169,40 | 169,50 | 2,36% | 168,80 | 174,40 | 171,96 | 3.457.857.023 | 20.108.428 |
|
DAPGM
|
10,42 | 10,42 | 10,43 | -5,27% | 10,12 | 11,42 | 10,81 | 3.190.328.899 | 295.169.578 |
|
ZRGYO
|
16,80 | 16,80 | 16,83 | -0,59% | 16,50 | 17,87 | 16,99 | 2.942.466.664 | 173.150.374 |
|
KRDMD
|
38,98 | 38,98 | 39,02 | 1,09% | 38,70 | 40,92 | 39,82 | 2.927.855.811 | 73.535.702 |
|
SISE
|
44,54 | 44,54 | 44,56 | 2,02% | 44,14 | 45,64 | 44,97 | 2.903.755.109 | 64.575.378 |
|
EUPWR
|
94,25 | 94,20 | 94,25 | -1,15% | 90,95 | 97,20 | 94,06 | 2.778.581.812 | 29.540.551 |
|
VAKBN
|
32,20 | 32,20 | 32,22 | 1,19% | 31,96 | 33,64 | 32,93 | 2.686.751.961 | 81.595.800 |
|
TTKOM
|
63,20 | 63,20 | 63,25 | 2,43% | 62,55 | 64,45 | 63,66 | 2.584.976.567 | 40.607.358 |
|
TCELL
|
109,80 | 109,70 | 109,80 | 2,14% | 107,70 | 111,40 | 110,15 | 2.475.027.720 | 22.468.787 |
|
PEKGY
|
12,73 | 12,73 | 12,74 | -0,08% | 12,69 | 13,18 | 12,94 | 2.393.402.823 | 184.922.214 |
|
FROTO
|
86,60 | 86,60 | 86,65 | 0,06% | 86,30 | 89,30 | 88,01 | 2.374.701.379 | 26.982.015 |
|
BESTE
|
44,22 | 44,18 | 44,22 | -7,45% | 43,70 | 49,70 | 47,33 | 2.371.770.734 | 50.108.580 |
|
MAGEN
|
34,14 | 34,14 | 34,20 | 2,22% | 30,06 | 36,46 | 30,39 | 2.221.886.769 | 73.105.898 |
|
TAVHL
|
273,25 | 273,25 | 273,50 | 5,50% | 265,25 | 278,75 | 273,31 | 2.051.981.621 | 7.496.328 |
|
HEKTS
|
3,91 | 3,90 | 3,91 | 1,03% | 3,80 | 4,07 | 3,95 | 2.046.960.338 | 518.937.966 |
|
BRSAN
|
629,00 | 627,50 | 629,00 | 2,11% | 615,00 | 640,00 | 628,88 | 1.944.197.970 | 3.091.503 |
|
EKDMR
|
66,05 | 66,00 | 66,05 | -1,56% | 64,40 | 68,60 | 66,55 | 1.939.581.629 | 29.144.140 |
|
GUBRF
|
475,25 | 475,25 | 475,50 | 1,39% | 471,00 | 505,00 | 488,96 | 1.925.050.782 | 3.936.954 |
|
TEHOL
|
32,64 | 32,64 | 32,66 | -1,09% | 32,24 | 33,22 | 32,83 | 1.875.184.967 | 57.125.409 |
|
PETKM
|
19,31 | 19,31 | 19,32 | -2,03% | 19,13 | 19,59 | 19,37 | 1.850.629.661 | 95.552.065 |
|
GENKM
|
21,22 | 21,16 | 21,20 | 2,61% | 20,28 | 22,18 | 21,30 | 1.762.621.580 | 82.767.927 |
|
NETCD
|
161,80 | 161,70 | 161,80 | -3,35% | 153,40 | 169,70 | 161,51 | 1.599.770.135 | 9.905.284 |
|
GESAN
|
83,70 | 83,65 | 83,70 | -0,95% | 81,30 | 86,50 | 83,66 | 1.475.405.809 | 17.635.910 |
|
FZLGY
|
18,31 | 18,32 | 18,34 | 2,75% | 17,51 | 18,76 | 18,06 | 1.474.859.046 | 81.674.530 |
|
MGROS
|
667,50 | 667,00 | 667,50 | 0,15% | 665,50 | 680,00 | 674,83 | 1.474.041.943 | 2.184.311 |
|
ENKAI
|
93,15 | 93,10 | 93,15 | 0,38% | 92,90 | 95,30 | 94,33 | 1.245.468.918 | 13.202.994 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,15 | 1.196.509.918 | 130.835.863 |
|
DOFRB
|
153,20 | 153,00 | 153,20 | -5,95% | 150,80 | 167,00 | 157,54 | 1.167.539.975 | 7.410.965 |
|
ICUGS
|
5,13 | 5,13 | - | 9,85% | 4,21 | 5,13 | 4,58 | 1.097.559.329 | 239.867.043 |
|
ALTINS1
|
73,75 | 73,74 | 73,75 | 2,29% | 72,60 | 74,50 | 73,65 | 1.077.296.431 | 14.627.911 |
|
ENSRI
|
10,10 | - | 10,10 | -9,98% | 10,10 | 11,57 | 10,49 | 1.043.728.133 | 99.517.321 |
|
MIATK
|
46,32 | 46,32 | 46,34 | -1,15% | 46,12 | 48,40 | 47,47 | 1.039.893.004 | 21.905.381 |
|
TOASO
|
293,25 | 293,25 | 293,50 | 3,62% | 286,75 | 298,25 | 293,73 | 1.002.737.374 | 3.413.773 |
|
AEFES
|
20,52 | 20,52 | 20,54 | 1,48% | 20,36 | 21,16 | 20,85 | 989.522.162 | 47.452.560 |
|
MANAS
|
28,36 | 28,34 | 28,36 | 1,29% | 27,86 | 29,30 | 28,58 | 952.734.705 | 33.338.516 |
|
ALARK
|
110,70 | 110,70 | 110,80 | 4,43% | 106,60 | 111,70 | 109,72 | 918.515.199 | 8.371.713 |
|
TURSG
|
12,86 | 12,85 | 12,86 | -0,23% | 12,83 | 13,15 | 12,98 | 913.866.450 | 70.427.527 |
|
UCAYM
|
37,74 | 37,68 | 37,72 | 2,83% | 36,56 | 39,22 | 38,12 | 875.875.879 | 22.978.468 |
|
ULKER
|
112,10 | 112,00 | 112,10 | 0,90% | 111,80 | 115,00 | 113,45 | 861.160.302 | 7.590.796 |
|
RALYH
|
214,80 | 214,60 | 214,70 | -6,41% | 209,20 | 231,00 | 216,50 | 855.170.300 | 3.950.061 |
|
DMRGD
|
11,01 | 11,01 | 11,02 | 2,42% | 10,80 | 11,24 | 10,97 | 853.849.997 | 77.809.856 |
|
TKFEN
|
138,00 | 137,90 | 138,10 | -0,07% | 134,60 | 142,60 | 139,63 | 840.912.558 | 6.022.440 |
|
TCKRC
|
145,20 | 145,20 | 145,30 | 2,61% | 137,70 | 146,20 | 143,56 | 810.107.103 | 5.643.073 |
|
OTKAR
|
349,50 | 349,25 | 349,50 | 0,72% | 346,75 | 355,25 | 353,83 | 809.091.161 | 2.286.648 |
|
GOKNR
|
26,54 | 26,54 | 26,56 | 7,02% | 24,46 | 27,28 | 26,65 | 800.061.184 | 30.016.616 |
|
PSGYO
|
3,27 | 3,26 | 3,27 | 0,62% | 3,24 | 3,34 | 3,29 | 799.106.055 | 242.568.442 |
|
ATATR
|
18,46 | 18,43 | 18,46 | -1,02% | 18,42 | 19,28 | 18,92 | 784.496.996 | 41.458.520 |
|
ALGYO
|
5,73 | 5,73 | 5,74 | -8,61% | 5,65 | 6,12 | 5,88 | 783.271.091 | 133.241.480 |
|
ALKLC
|
338,50 | 338,50 | 339,00 | 6,45% | 321,50 | 345,00 | 328,84 | 774.034.476 | 2.353.814 |
|
ENERY
|
9,42 | 9,40 | 9,42 | 9,53% | 8,55 | 9,46 | 9,25 | 730.010.333 | 78.908.619 |
|
KRDMA
|
41,24 | 41,24 | 41,26 | 0,15% | 41,12 | 41,34 | 41,26 | 729.914.157 | 17.689.505 |
|
CEMZY
|
13,95 | 13,94 | 13,96 | 6,49% | 13,11 | 14,12 | 13,73 | 715.120.403 | 52.095.954 |
|
YEOTK
|
105,10 | 105,00 | 105,10 | -0,76% | 104,50 | 109,50 | 107,17 | 688.106.909 | 6.420.473 |
|
ESCOM
|
5,65 | 5,65 | 5,66 | 4,82% | 5,24 | 5,82 | 5,54 | 685.701.571 | 123.802.112 |
|
SMRTG
|
11,93 | 11,92 | 11,93 | 2,49% | 11,61 | 12,47 | 12,11 | 682.842.803 | 56.391.487 |
|
EFOR
|
13,49 | 13,49 | 13,50 | 2,27% | 13,30 | 13,72 | 13,53 | 679.015.736 | 50.174.700 |
|
CVKMD
|
39,96 | 39,98 | 40,00 | 1,27% | 39,68 | 41,56 | 40,73 | 664.384.865 | 16.312.637 |
|
TRMET
|
105,40 | 105,40 | 105,50 | -0,66% | 105,10 | 110,90 | 107,80 | 653.311.795 | 6.060.569 |
|
ENDAE
|
19,75 | - | 19,75 | -9,98% | 19,75 | 23,44 | 20,75 | 640.912.271 | 30.890.970 |
|
GLRMK
|
167,40 | 167,30 | 167,40 | 0,24% | 166,60 | 172,60 | 170,47 | 636.739.129 | 3.735.162 |
|
ARMGD
|
145,70 | 145,50 | 145,70 | 9,55% | 133,00 | 146,30 | 144,84 | 635.283.027 | 4.386.173 |
|
MOGAN
|
13,48 | 13,48 | 13,49 | 1,28% | 13,29 | 14,00 | 13,67 | 624.754.088 | 45.702.564 |
|
MEGMT
|
86,95 | 86,90 | 86,95 | 0,23% | 85,80 | 89,20 | 87,37 | 614.918.801 | 7.038.120 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 44,09 | 599.087.877 | 13.589.255 |
|
DSTKF
|
2.592,50 | 2.590,00 | 2.592,50 | -0,29% | 2.540,00 | 2.620,00 | 2.588,65 | 570.515.645 | 220.391 |
|
TATEN
|
14,89 | 14,89 | 14,90 | 5,60% | 14,00 | 15,20 | 14,67 | 561.563.458 | 38.288.695 |
|
IEYHO
|
128,10 | 128,10 | 128,20 | 3,39% | 123,40 | 128,40 | 126,13 | 553.295.024 | 4.386.693 |
|
OSTIM
|
2,75 | 2,74 | 2,75 | -8,94% | 2,74 | 3,32 | 3,11 | 545.093.722 | 175.570.396 |
|
GRTHO
|
229,00 | 228,90 | 229,00 | 7,21% | 217,20 | 234,90 | 231,44 | 525.800.823 | 2.271.919 |
|
CEMAS
|
4,89 | 4,88 | 4,89 | 8,67% | 4,57 | 4,95 | 4,89 | 521.663.012 | 106.661.186 |
|
ATATP
|
243,60 | 243,60 | 243,80 | 4,55% | 237,80 | 251,00 | 244,29 | 499.178.438 | 2.043.384 |
|
CGCAM
|
45,78 | 45,76 | 45,78 | 5,19% | 43,94 | 47,84 | 45,68 | 497.650.461 | 10.893.723 |
|
KONTR
|
6,05 | 6,04 | 6,05 | -1,63% | 5,99 | 6,33 | 6,17 | 495.846.263 | 80.425.542 |
|
AKSEN
|
79,70 | 79,65 | 79,70 | 4,46% | 77,10 | 79,90 | 78,63 | 493.547.966 | 6.277.265 |
|
OYAKC
|
21,14 | 21,14 | 21,16 | 2,42% | 20,80 | 21,46 | 21,19 | 490.763.177 | 23.162.656 |
|
MEYSU
|
16,67 | 16,66 | 16,68 | -0,83% | 16,32 | 17,33 | 16,88 | 470.630.561 | 27.876.531 |
|
ALBRK
|
8,43 | 8,43 | 8,44 | 5,24% | 8,07 | 8,62 | 8,40 | 461.860.982 | 55.018.677 |
|
KZBGY
|
3,23 | 3,23 | 3,24 | 3,53% | 3,12 | 3,40 | 3,25 | 459.348.939 | 141.164.519 |
|
SVGYO
|
20,34 | 20,32 | 20,34 | 1,70% | 20,14 | 20,70 | 20,42 | 456.961.738 | 22.382.493 |
|
CANTE
|
1,44 | 1,44 | 1,45 | 0,00% | 1,44 | 1,49 | 1,47 | 452.977.425 | 309.250.988 |
|
ODAS
|
7,22 | 7,21 | 7,22 | 0,70% | 7,17 | 7,41 | 7,30 | 452.050.972 | 61.897.417 |
|
PAHOL
|
1,64 | 1,63 | 1,64 | 1,23% | 1,63 | 1,67 | 1,65 | 447.240.296 | 270.872.502 |
|
GSDHO
|
6,15 | 6,14 | 6,15 | -6,82% | 6,04 | 6,81 | 6,38 | 439.999.842 | 68.929.572 |
|
LINK
|
7,38 | 7,38 | 7,39 | 3,80% | 7,05 | 7,58 | 7,28 | 426.926.716 | 58.682.949 |
|
CIMSA
|
49,66 | 49,64 | 49,66 | 2,27% | 49,00 | 50,85 | 49,81 | 424.075.812 | 8.513.872 |
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,98 | 27,75 | 415.774.591 | 14.983.157 |
|
RGYAS
|
202,40 | 202,40 | 202,50 | 1,76% | 199,40 | 203,60 | 201,91 | 414.443.759 | 2.052.626 |
|
CCOLA
|
81,30 | 81,25 | 81,30 | 3,57% | 78,80 | 82,50 | 80,68 | 408.674.200 | 5.065.678 |
|
KCAER
|
14,94 | 14,95 | 14,96 | 0,88% | 14,93 | 15,33 | 15,16 | 408.585.947 | 26.960.906 |
|
RYSAS
|
25,34 | 25,34 | 25,36 | 0,96% | 24,94 | 26,50 | 25,42 | 405.969.896 | 15.973.739 |
|
LXGYO
|
17,54 | 17,53 | 17,54 | 1,98% | 17,07 | 17,82 | 17,49 | 403.893.892 | 23.096.897 |
|
FENER
|
3,30 | 3,30 | 3,31 | 0,00% | 3,29 | 3,36 | 3,33 | 403.550.650 | 121.226.546 |
|
SKBNK
|
13,70 | 13,70 | 13,71 | 1,86% | 13,55 | 14,03 | 13,82 | 403.277.510 | 29.140.418 |
|
CWENE
|
35,74 | 35,72 | 35,74 | -0,17% | 35,58 | 36,84 | 36,32 | 391.559.808 | 10.779.717 |
|
TSKB
|
11,75 | 11,74 | 11,75 | 2,53% | 11,61 | 12,00 | 11,84 | 388.849.907 | 32.853.128 |
|
OBAMS
|
6,83 | 6,82 | 6,83 | 1,94% | 6,80 | 7,02 | 6,92 | 384.517.472 | 55.561.420 |
|
MCARD
|
181,40 | 181,20 | 181,40 | -0,11% | 181,10 | 186,50 | 183,25 | 384.226.720 | 2.096.737 |
|
DOAS
|
202,10 | 202,00 | 202,10 | -1,61% | 200,50 | 208,10 | 204,17 | 377.176.085 | 1.847.343 |
|
PRZMA
|
47,42 | 47,40 | 47,44 | 8,61% | 43,92 | 48,02 | 46,95 | 370.687.435 | 7.895.694 |
|
KLRHO
|
93,65 | 93,60 | 93,70 | -1,47% | 93,35 | 99,25 | 96,94 | 367.187.244 | 3.787.940 |
|
ISMEN
|
36,22 | 36,20 | 36,22 | 1,23% | 35,84 | 36,66 | 36,35 | 367.018.214 | 10.097.145 |
|
REEDR
|
7,47 | 7,46 | 7,47 | 3,03% | 7,16 | 7,62 | 7,45 | 364.410.153 | 48.948.985 |
|
MARMR
|
2,44 | 2,43 | 2,44 | 0,83% | 2,43 | 2,54 | 2,48 | 363.783.426 | 146.780.448 |
|
GENIL
|
8,24 | 8,23 | 8,24 | 1,48% | 8,07 | 8,53 | 8,28 | 358.543.938 | 43.323.663 |
|
ALFAS
|
58,00 | 58,00 | 58,05 | -2,19% | 57,75 | 62,10 | 60,15 | 355.564.238 | 5.911.042 |
|
AKHAN
|
33,82 | 33,80 | 33,82 | -0,76% | 33,42 | 35,36 | 34,39 | 354.884.513 | 10.318.664 |
|
SDTTR
|
246,30 | 246,30 | 246,50 | -4,35% | 244,70 | 258,25 | 252,40 | 347.906.205 | 1.378.421 |
|
AKENR
|
13,10 | 13,10 | 13,11 | 2,42% | 12,65 | 13,75 | 13,10 | 346.405.821 | 26.435.267 |
|
SOKM
|
48,88 | 48,84 | 48,88 | 2,05% | 48,38 | 49,72 | 49,06 | 345.992.138 | 7.052.355 |
|
ECILC
|
80,10 | 80,10 | 80,15 | -1,90% | 79,90 | 83,80 | 82,27 | 345.469.063 | 4.199.215 |
|
SMRVA
|
15,41 | 15,41 | - | 9,99% | 14,15 | 15,41 | 15,12 | 334.286.435 | 22.114.813 |
|
DOCO
|
10.930,00 | 10.935,00 | 10.945,00 | 5,12% | 10.500,00 | 11.435,00 | 11.225,90 | 321.397.368 | 28.630 |
|
SARKY
|
27,62 | 27,60 | 27,64 | 0,80% | 27,48 | 29,18 | 28,47 | 318.053.623 | 11.172.761 |
|
HRKET
|
112,90 | 112,70 | 112,90 | -2,67% | 110,80 | 119,00 | 115,27 | 317.391.805 | 2.753.484 |
|
MAVI
|
41,98 | 41,98 | 42,00 | -1,22% | 41,90 | 43,32 | 42,46 | 309.215.972 | 7.282.151 |
|
KUYAS
|
69,80 | 69,75 | 69,80 | -0,43% | 69,50 | 71,65 | 70,35 | 306.703.802 | 4.359.991 |
|
DOHOL
|
21,90 | 21,88 | 21,92 | -0,45% | 21,80 | 22,48 | 22,12 | 301.726.938 | 13.638.821 |
|
IZENR
|
9,67 | 9,67 | 9,68 | -0,41% | 9,67 | 9,97 | 9,81 | 300.660.377 | 30.665.439 |
|
KAPLM
|
653,50 | 653,50 | 655,00 | 8,20% | 612,00 | 659,50 | 638,57 | 295.883.796 | 463.352 |
|
BRKVY
|
94,10 | 94,00 | 94,10 | -6,83% | 93,00 | 105,50 | 99,65 | 292.190.927 | 2.932.277 |
|
BRLSM
|
20,26 | 20,22 | 20,26 | 0,70% | 20,18 | 21,48 | 20,84 | 292.144.791 | 14.019.693 |
|
KARTN
|
122,50 | 122,60 | 122,80 | 1,58% | 118,70 | 132,60 | 127,17 | 289.172.726 | 2.273.859 |
|
OTTO
|
216,50 | 216,30 | 216,50 | 7,82% | 208,10 | 220,80 | 217,90 | 286.345.370 | 1.314.100 |
|
ALTNY
|
15,89 | 15,88 | 15,90 | -1,30% | 15,83 | 16,31 | 16,05 | 285.747.721 | 17.808.975 |
|
PATEK
|
22,86 | 22,84 | 22,86 | -1,12% | 22,60 | 23,54 | 23,11 | 283.934.777 | 12.286.564 |
|
IHAAS
|
90,90 | 90,85 | 90,90 | -6,63% | 88,50 | 99,00 | 93,04 | 275.244.673 | 2.958.361 |
|
ODINE
|
1.592,00 | 1.591,00 | 1.593,00 | 3,71% | 1.505,00 | 1.595,00 | 1.569,57 | 275.145.670 | 175.300 |
|
GSRAY
|
1,07 | 1,06 | 1,07 | 0,94% | 1,06 | 1,08 | 1,07 | 270.110.337 | 252.542.578 |
|
PASEU
|
115,70 | 115,60 | 115,70 | -0,69% | 115,40 | 117,30 | 116,28 | 267.538.873 | 2.300.759 |
|
QUAGR
|
3,77 | 3,77 | 3,78 | 0,53% | 3,76 | 3,95 | 3,88 | 263.160.501 | 67.811.722 |
|
KAREL
|
11,48 | 11,48 | 11,49 | 0,88% | 11,40 | 11,91 | 11,67 | 253.079.657 | 21.696.200 |
|
HLGYO
|
6,27 | 6,26 | 6,27 | 1,29% | 6,21 | 6,43 | 6,29 | 249.174.707 | 39.638.390 |
|
KFEIN
|
10,98 | 10,98 | - | 9,91% | 10,22 | 10,98 | 10,68 | 247.118.154 | 23.135.066 |
|
AKFIS
|
63,10 | 63,00 | 63,10 | -4,18% | 62,55 | 67,40 | 65,26 | 245.345.085 | 3.759.340 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,25 | 1,23 | 237.694.289 | 193.737.085 |
|
GSDDE
|
13,13 | - | - | -8,82% | 13,13 | 14,90 | 13,87 | 236.833.322 | 17.076.455 |
|
AHGAZ
|
32,92 | 32,88 | 32,92 | 2,36% | 31,70 | 33,56 | 32,63 | 231.668.478 | 7.099.242 |
|
ZGYO
|
40,14 | 40,12 | 40,14 | -3,83% | 39,54 | 41,94 | 40,49 | 227.024.357 | 5.606.692 |
|
SURGY
|
74,50 | 74,50 | 74,55 | 1,71% | 72,45 | 77,05 | 74,46 | 221.698.725 | 2.977.354 |
|
EDATA
|
18,56 | 18,56 | - | 9,95% | 16,68 | 18,56 | 17,88 | 219.238.812 | 12.261.925 |
|
AAGYO
|
17,14 | 17,13 | 17,14 | 0,18% | 17,10 | 17,44 | 17,28 | 215.712.250 | 12.483.451 |
|
BARMA
|
72,75 | 72,65 | 72,75 | 6,67% | 68,20 | 72,80 | 70,39 | 212.233.483 | 3.014.975 |
|
OFSYM
|
58,30 | 58,25 | 58,35 | -2,83% | 57,80 | 60,35 | 59,04 | 211.698.332 | 3.585.584 |
|
CATES
|
39,38 | 39,34 | 39,38 | 3,52% | 38,48 | 41,84 | 40,58 | 211.497.099 | 5.211.632 |
|
ICBCT
|
20,42 | 20,40 | 20,42 | -3,95% | 20,28 | 21,98 | 21,15 | 211.479.491 | 9.998.791 |
|
BTCIM
|
5,80 | 5,80 | 5,81 | -0,34% | 5,75 | 5,95 | 5,85 | 210.296.339 | 35.944.551 |
|
GUNDG
|
1.244,00 | 1.242,00 | 1.244,00 | 0,32% | 1.208,00 | 1.244,00 | 1.224,73 | 209.502.474 | 171.060 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,69 | 2,77 | 2,73 | 209.296.667 | 76.557.086 |
|
GEREL
|
38,40 | 38,38 | 38,40 | -4,29% | 38,34 | 40,38 | 39,41 | 209.180.627 | 5.308.174 |
|
SAYAS
|
56,30 | 56,30 | - | 9,96% | 51,95 | 56,30 | 54,64 | 208.061.913 | 3.807.569 |
|
MERKO
|
1,81 | 1,81 | 1,82 | -6,70% | 1,80 | 1,97 | 1,87 | 203.798.676 | 108.806.671 |
|
INFO
|
4,04 | 4,04 | 4,05 | 2,02% | 3,85 | 4,16 | 4,08 | 203.628.779 | 49.947.099 |
|
ARDYZ
|
57,30 | 57,30 | 57,35 | -2,05% | 57,15 | 60,95 | 58,33 | 201.323.468 | 3.451.475 |
|
ECOGR
|
37,84 | 37,84 | 37,88 | -1,05% | 37,70 | 38,66 | 38,19 | 198.492.342 | 5.197.235 |
|
AKSA
|
10,96 | 10,96 | 10,97 | 1,01% | 10,87 | 11,16 | 11,02 | 197.982.087 | 17.959.254 |
|
AKFYE
|
25,78 | 25,76 | 25,78 | -2,27% | 25,68 | 26,76 | 26,03 | 191.964.479 | 7.374.216 |
|
LILAK
|
36,20 | 36,18 | 36,20 | 3,67% | 35,06 | 36,68 | 35,91 | 191.717.260 | 5.338.932 |
|
ENJSA
|
104,70 | 104,60 | 104,70 | 0,77% | 104,20 | 108,50 | 105,75 | 186.548.687 | 1.763.993 |
|
EKOS
|
7,45 | 7,45 | 7,46 | -2,99% | 7,42 | 7,83 | 7,66 | 185.500.892 | 24.229.865 |
|
ESEN
|
3,72 | 3,71 | 3,72 | 0,81% | 3,69 | 3,79 | 3,75 | 183.068.151 | 48.820.495 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,43% | 2,35 | 2,41 | 2,39 | 182.171.264 | 76.352.129 |
|
BERA
|
17,74 | 17,74 | 17,75 | 3,68% | 17,24 | 18,09 | 17,69 | 178.575.939 | 10.093.978 |
|
MOPAS
|
35,40 | 35,38 | 35,40 | -1,39% | 35,30 | 36,28 | 35,82 | 178.527.147 | 4.983.997 |
|
KARSN
|
11,98 | 11,98 | 11,99 | -0,75% | 11,95 | 12,49 | 12,27 | 174.562.812 | 14.232.036 |
|
ZERGY
|
13,93 | 13,93 | 13,94 | -3,47% | 13,93 | 14,82 | 14,43 | 172.051.166 | 11.922.290 |
|
KRGYO
|
2,93 | 2,92 | 2,93 | -3,62% | 2,89 | 3,14 | 2,99 | 172.014.468 | 57.631.981 |
|
ORGE
|
109,40 | 109,30 | 109,40 | 4,09% | 104,10 | 110,90 | 107,86 | 167.689.663 | 1.554.741 |
|
BVSAN
|
128,00 | 128,00 | 128,20 | 7,29% | 119,00 | 128,80 | 123,78 | 165.494.986 | 1.337.050 |
|
AYCES
|
609,00 | 609,50 | 611,00 | -4,32% | 602,00 | 663,00 | 630,16 | 165.220.869 | 262.189 |
|
HATSN
|
53,40 | 53,35 | 53,40 | -0,74% | 53,15 | 55,60 | 54,65 | 164.634.720 | 3.012.327 |
|
ALVES
|
2,68 | 2,67 | 2,68 | 0,37% | 2,66 | 2,75 | 2,71 | 160.493.578 | 59.322.323 |
|
KGYO
|
12,25 | 12,23 | 12,25 | -1,29% | 12,05 | 12,74 | 12,37 | 158.941.577 | 12.853.360 |
|
DITAS
|
42,46 | 42,40 | 42,46 | -3,37% | 42,20 | 46,48 | 44,75 | 158.849.528 | 3.550.132 |
|
ARFYE
|
28,84 | 28,80 | 28,84 | -0,76% | 28,44 | 30,26 | 29,64 | 154.190.677 | 5.201.753 |
|
TUREX
|
8,10 | 8,09 | 8,10 | 0,87% | 8,07 | 8,28 | 8,19 | 154.077.648 | 18.820.954 |
|
ANHYT
|
100,30 | 100,20 | 100,30 | -0,30% | 99,95 | 102,00 | 100,59 | 153.376.907 | 1.524.744 |
|
MPARK
|
439,00 | 439,00 | 439,50 | 0,23% | 437,75 | 445,75 | 442,40 | 152.632.471 | 345.008 |
|
EUREN
|
4,54 | 4,53 | 4,54 | 0,89% | 4,52 | 4,61 | 4,57 | 151.572.343 | 33.195.460 |
|
AVHOL
|
48,78 | 48,78 | 48,84 | -3,41% | 48,50 | 51,00 | 49,36 | 151.456.536 | 3.068.264 |
|
KORDS
|
81,20 | 81,20 | 81,30 | -1,34% | 80,80 | 84,20 | 82,15 | 151.171.162 | 1.840.284 |
|
GRSEL
|
302,25 | 302,25 | 302,50 | -1,06% | 299,75 | 315,50 | 306,94 | 150.873.164 | 491.547 |
|
ARCLK
|
102,30 | 102,20 | 102,30 | 0,79% | 101,30 | 104,70 | 103,55 | 149.057.490 | 1.439.493 |
|
BLCYT
|
24,54 | 24,52 | 24,54 | 0,08% | 24,38 | 25,60 | 24,97 | 148.138.128 | 5.932.753 |
|
RTALB
|
3,54 | 3,54 | 3,55 | 1,43% | 3,51 | 3,66 | 3,57 | 147.420.559 | 41.311.163 |
|
LMKDC
|
28,40 | 28,36 | 28,40 | -0,35% | 28,30 | 28,90 | 28,63 | 147.029.748 | 5.135.616 |
|
OZATD
|
1.596,00 | 1.595,00 | 1.597,00 | 5,14% | 1.498,00 | 1.648,00 | 1.561,91 | 146.509.052 | 93.801 |
|
KRDMB
|
113,20 | 113,10 | 113,30 | -0,35% | 112,80 | 116,90 | 114,00 | 145.908.535 | 1.279.856 |
|
ONCSM
|
255,25 | 255,00 | 255,25 | -0,10% | 250,25 | 264,00 | 257,19 | 145.465.606 | 565.593 |
|
SELEC
|
110,30 | 110,30 | 110,40 | 0,73% | 108,60 | 111,50 | 110,11 | 143.916.700 | 1.307.083 |
|
MOBTL
|
14,18 | 14,17 | 14,19 | 0,71% | 13,65 | 14,55 | 14,06 | 143.686.409 | 10.221.729 |
|
BMSTL
|
83,50 | 83,40 | 83,50 | 3,09% | 81,35 | 86,00 | 82,64 | 141.491.858 | 1.712.103 |
|
FORMT
|
2,26 | 2,25 | 2,26 | 2,26% | 2,23 | 2,30 | 2,26 | 141.342.796 | 62.485.100 |
|
KLSYN
|
14,27 | 14,26 | 14,29 | 5,70% | 13,50 | 14,60 | 14,16 | 141.009.748 | 9.961.368 |
|
TABGD
|
258,25 | 258,00 | 258,25 | 0,68% | 255,75 | 263,25 | 258,87 | 140.400.350 | 542.365 |
|
SMART
|
33,52 | 33,52 | 33,54 | 3,52% | 32,70 | 34,82 | 33,60 | 139.880.017 | 4.163.479 |
|
FADE
|
17,16 | 17,16 | 17,17 | 3,44% | 15,77 | 17,57 | 17,02 | 138.735.278 | 8.150.392 |
|
LOGO
|
144,90 | 144,70 | 144,90 | 1,54% | 143,40 | 148,00 | 145,36 | 137.585.452 | 946.542 |
|
BIOEN
|
17,87 | 17,85 | 17,87 | -0,45% | 17,77 | 18,62 | 17,98 | 137.454.483 | 7.645.941 |
|
VAKFA
|
12,58 | 12,56 | 12,58 | 0,88% | 12,51 | 12,78 | 12,65 | 136.876.866 | 10.823.230 |
|
CELHA
|
14,81 | 14,81 | 14,83 | -7,44% | 14,76 | 16,37 | 15,42 | 136.693.003 | 8.867.489 |
|
GEDIK
|
7,19 | 7,19 | 7,20 | -3,23% | 7,15 | 7,69 | 7,38 | 131.646.944 | 17.837.864 |
|
FONET
|
5,27 | 5,26 | 5,27 | -0,75% | 5,25 | 5,54 | 5,40 | 130.930.641 | 24.241.572 |
|
SAFKR
|
25,38 | 25,34 | 25,38 | 0,32% | 25,04 | 26,00 | 25,44 | 130.791.549 | 5.141.710 |
|
TMPOL
|
426,25 | 426,00 | 427,00 | 1,55% | 416,50 | 441,00 | 429,82 | 130.662.331 | 303.997 |
|
TRENJ
|
82,75 | 82,80 | 82,90 | 0,67% | 82,25 | 85,45 | 84,01 | 130.163.714 | 1.549.386 |
|
CLEBI
|
1.652,00 | 1.649,00 | 1.652,00 | 3,64% | 1.632,00 | 1.690,00 | 1.665,12 | 126.181.169 | 75.779 |
|
MAKTK
|
12,79 | 12,77 | 12,80 | 1,67% | 12,61 | 13,46 | 13,07 | 125.641.661 | 9.614.503 |
|
PARSN
|
85,90 | 85,90 | 86,00 | 7,71% | 80,00 | 86,80 | 84,43 | 125.011.796 | 1.480.699 |
|
GWIND
|
26,44 | 26,42 | 26,44 | 1,23% | 26,26 | 26,76 | 26,49 | 123.035.083 | 4.644.138 |
|
GIPTA
|
70,70 | 70,70 | 70,80 | -0,42% | 70,30 | 72,80 | 71,61 | 122.500.142 | 1.710.777 |
|
MRGYO
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,64 | 1,60 | 122.395.202 | 76.524.413 |
|
ONRYT
|
64,40 | 64,35 | 64,40 | 0,47% | 63,75 | 66,60 | 65,20 | 120.979.102 | 1.855.553 |
|
AKCNS
|
216,80 | 216,70 | 216,80 | 0,84% | 215,60 | 224,90 | 219,75 | 119.536.822 | 543.962 |
|
AYGAZ
|
223,50 | 223,40 | 223,50 | -1,54% | 222,80 | 226,90 | 224,02 | 119.441.477 | 533.179 |
|
BRYAT
|
1.984,00 | 1.984,00 | 1.986,00 | 0,92% | 1.975,00 | 2.009,00 | 1.994,24 | 118.595.575 | 59.469 |
|
ANSGR
|
27,42 | 27,42 | 27,44 | -1,86% | 27,34 | 28,24 | 27,86 | 117.087.318 | 4.202.963 |
|
ECZYT
|
339,00 | 338,50 | 339,00 | -2,59% | 338,00 | 354,00 | 346,92 | 116.407.542 | 335.548 |
|
AYEN
|
38,62 | 38,56 | 38,62 | -4,50% | 38,38 | 41,00 | 39,34 | 115.721.208 | 2.941.283 |
|
TEZOL
|
17,57 | 17,54 | 17,57 | -2,39% | 17,45 | 18,15 | 17,79 | 113.074.260 | 6.355.725 |
|
HUNER
|
3,80 | 3,79 | 3,80 | -1,30% | 3,77 | 3,91 | 3,83 | 113.070.868 | 29.503.223 |
|
ENTRA
|
4,82 | 4,81 | 4,82 | 2,77% | 4,73 | 4,92 | 4,83 | 112.570.063 | 23.328.356 |
|
IZFAS
|
61,35 | 61,35 | 61,40 | 0,99% | 60,20 | 62,00 | 61,27 | 111.496.412 | 1.819.695 |
|
YYLGD
|
11,28 | 11,27 | 11,29 | 1,62% | 11,11 | 11,54 | 11,37 | 110.839.939 | 9.748.006 |
|
BIGTK
|
213,90 | 213,90 | 214,40 | 2,89% | 211,00 | 223,50 | 216,19 | 110.730.779 | 512.191 |
|
GENTS
|
6,77 | 6,76 | 6,78 | 3,83% | 6,53 | 6,96 | 6,77 | 110.245.095 | 16.280.695 |
|
GZNMI
|
63,40 | 63,35 | 63,50 | 1,28% | 63,10 | 65,65 | 64,49 | 107.903.419 | 1.673.235 |
|
KBORU
|
23,58 | 23,56 | 23,58 | 0,68% | 23,26 | 24,02 | 23,57 | 107.732.526 | 4.570.663 |
|
SOKE
|
15,41 | 15,40 | 15,41 | -2,78% | 14,87 | 16,17 | 15,35 | 107.247.396 | 6.986.457 |
|
TRHOL
|
1.693,00 | 1.693,00 | 1.695,00 | 0,18% | 1.665,00 | 1.710,00 | 1.684,99 | 106.235.505 | 63.048 |
|
AGHOL
|
33,10 | 33,08 | 33,12 | 2,60% | 32,72 | 34,08 | 33,42 | 106.054.330 | 3.173.412 |
|
BORLS
|
5,40 | 5,40 | 5,41 | -2,17% | 5,37 | 5,65 | 5,51 | 105.862.555 | 19.209.851 |
|
SANFM
|
9,82 | 9,82 | 9,83 | 1,24% | 9,60 | 10,03 | 9,84 | 104.481.693 | 10.621.032 |
|
BIGEN
|
54,10 | - | - | 9,96% | 54,10 | 54,10 | 54,10 | 103.911.331 | 1.920.727 |
|
ADESE
|
0,99 | 0,98 | 0,99 | 1,02% | 0,98 | 1,00 | 0,99 | 103.097.470 | 104.048.921 |
|
ANGEN
|
10,90 | 10,90 | 10,92 | -1,36% | 10,82 | 11,34 | 11,02 | 102.992.271 | 9.344.234 |
|
BINHO
|
8,82 | 8,82 | 8,83 | 0,23% | 8,77 | 9,02 | 8,91 | 101.570.460 | 11.400.922 |
|
CRFSA
|
148,00 | 147,70 | 148,00 | -2,89% | 145,60 | 155,50 | 151,94 | 100.884.380 | 663.986 |
|
BANVT
|
147,60 | 147,40 | 147,60 | -2,57% | 144,60 | 148,90 | 146,39 | 100.228.931 | 684.663 |
|
GEDZA
|
33,74 | 33,72 | 33,74 | -1,63% | 33,70 | 35,22 | 34,48 | 99.680.605 | 2.891.210 |
|
MTRKS
|
28,08 | 28,06 | 28,10 | 5,01% | 26,86 | 29,20 | 28,08 | 96.966.191 | 3.452.768 |
|
ULUSE
|
311,75 | 311,00 | 311,75 | -3,56% | 309,25 | 329,00 | 319,04 | 96.519.220 | 302.535 |
|
BULGS
|
39,20 | 39,20 | 39,22 | 0,93% | 39,04 | 40,04 | 39,51 | 96.325.546 | 2.438.273 |
|
VAKFN
|
1,68 | 1,68 | 1,69 | 1,20% | 1,67 | 1,73 | 1,70 | 96.161.841 | 56.581.909 |
|
DCTTR
|
12,03 | 12,02 | 12,03 | -3,76% | 12,00 | 12,72 | 12,22 | 94.934.440 | 7.768.770 |
|
BALSU
|
13,28 | 13,28 | 13,29 | -0,23% | 13,25 | 13,69 | 13,47 | 94.338.419 | 7.001.843 |
|
MARTI
|
1,87 | 1,86 | 1,87 | 1,08% | 1,85 | 1,91 | 1,88 | 93.817.910 | 49.869.391 |
|
AGESA
|
243,80 | 243,40 | 243,80 | -2,28% | 241,50 | 249,70 | 244,86 | 93.450.245 | 381.649 |
|
KIMMR
|
17,26 | 17,25 | 17,27 | 3,91% | 16,67 | 17,45 | 17,22 | 92.967.986 | 5.397.835 |
|
POLHO
|
20,32 | 20,30 | 20,32 | -0,10% | 20,18 | 20,80 | 20,52 | 92.766.308 | 4.520.825 |
|
ULUUN
|
8,26 | 8,26 | 8,27 | 5,22% | 7,84 | 8,43 | 8,17 | 91.394.586 | 11.188.821 |
|
PAPIL
|
14,49 | 14,48 | 14,50 | -1,29% | 14,46 | 14,83 | 14,65 | 90.797.511 | 6.196.408 |
|
A1YEN
|
3,30 | 3,30 | 3,31 | 0,61% | 3,28 | 3,39 | 3,33 | 89.418.708 | 26.888.495 |
|
A1CAP
|
9,84 | 9,82 | 9,84 | 0,20% | 9,60 | 10,15 | 10,00 | 88.949.291 | 8.899.438 |
|
FRIGO
|
2,96 | 2,95 | 2,96 | -2,63% | 2,95 | 3,10 | 3,00 | 87.203.432 | 29.106.322 |
|
RUZYE
|
10,33 | 10,31 | 10,33 | -1,71% | 10,29 | 10,70 | 10,52 | 86.808.363 | 8.251.983 |
|
EMKEL
|
20,70 | 20,68 | 20,70 | -1,62% | 20,70 | 21,56 | 21,16 | 86.230.029 | 4.075.832 |
|
SRVGY
|
3,09 | 3,09 | 3,10 | 0,00% | 3,09 | 3,16 | 3,12 | 85.786.515 | 27.540.225 |
|
USAK
|
1,50 | 1,49 | 1,50 | 1,35% | 1,49 | 1,53 | 1,51 | 85.282.625 | 56.500.248 |
|
ESCAR
|
46,42 | 46,20 | 46,26 | -1,11% | 45,96 | 48,00 | 46,65 | 85.247.955 | 1.827.320 |
|
NTHOL
|
38,84 | 38,82 | 38,84 | 0,62% | 38,66 | 39,44 | 39,14 | 84.856.756 | 2.168.232 |
|
IMASM
|
3,04 | 3,03 | 3,04 | 1,33% | 3,02 | 3,12 | 3,06 | 84.803.825 | 27.676.654 |
|
HOROZ
|
62,55 | 62,55 | 62,60 | 0,97% | 61,60 | 63,80 | 62,93 | 84.745.618 | 1.346.643 |
|
ISGSY
|
103,60 | - | - | -2,17% | 103,60 | 109,10 | 105,57 | 84.260.382 | 798.134 |
|
TRCAS
|
41,56 | 41,54 | 41,58 | -2,21% | 40,52 | 43,10 | 41,51 | 82.611.855 | 1.990.002 |
|
ISDMR
|
58,65 | 58,65 | 58,70 | -0,59% | 58,55 | 60,80 | 59,72 | 82.206.233 | 1.376.566 |
|
DNISI
|
21,14 | 21,10 | 21,14 | -1,21% | 20,96 | 22,76 | 22,10 | 81.103.277 | 3.670.136 |
|
KLYPV
|
57,70 | 57,60 | 57,70 | 0,17% | 57,25 | 59,15 | 58,37 | 80.405.026 | 1.377.420 |
|
AZTEK
|
5,27 | 5,26 | 5,27 | -0,75% | 5,23 | 5,39 | 5,30 | 80.097.934 | 15.123.173 |
|
CRDFA
|
40,90 | 40,80 | 40,90 | -2,34% | 40,26 | 42,20 | 41,09 | 79.724.370 | 1.940.295 |
|
TRGYO
|
98,00 | 98,00 | 98,05 | -0,25% | 97,75 | 99,20 | 98,43 | 79.403.114 | 806.741 |
|
PENGD
|
12,21 | 12,21 | 12,24 | 0,49% | 12,04 | 12,88 | 12,40 | 79.387.579 | 6.404.651 |
|
DURKN
|
19,94 | 19,90 | 19,93 | 4,40% | 19,30 | 20,64 | 20,11 | 79.120.472 | 3.935.389 |
|
HDFGS
|
2,57 | 2,56 | 2,57 | 1,18% | 2,55 | 2,63 | 2,59 | 79.058.532 | 30.493.125 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,93 | 0,94 | 0,93 | 78.889.776 | 84.552.307 |
|
LRSHO
|
3,43 | 3,43 | 3,44 | 3,63% | 3,33 | 3,50 | 3,43 | 78.762.417 | 22.941.445 |
|
BSOKE
|
33,50 | 33,48 | 33,52 | -1,76% | 33,38 | 34,70 | 33,98 | 78.366.883 | 2.306.449 |
|
HEDEF
|
115,00 | 114,90 | 115,00 | 0,00% | 113,90 | 116,60 | 115,18 | 78.208.615 | 679.001 |
|
EGEGY
|
25,92 | 25,90 | 25,92 | -2,70% | 25,84 | 27,50 | 26,93 | 77.861.091 | 2.891.156 |
|
ZOREN
|
2,87 | 2,86 | 2,87 | 0,70% | 2,85 | 2,92 | 2,90 | 77.403.511 | 26.721.502 |
|
ARTMS
|
39,14 | 39,12 | 39,14 | -1,16% | 39,00 | 40,98 | 39,74 | 76.787.590 | 1.932.200 |
|
EGEEN
|
5.615,00 | 5.615,00 | 5.622,50 | 0,09% | 5.610,00 | 5.712,50 | 5.667,55 | 75.531.438 | 13.327 |
|
ADEL
|
32,44 | 32,44 | 32,46 | -0,31% | 32,44 | 33,16 | 32,78 | 75.431.125 | 2.301.241 |
|
GLYHO
|
15,98 | 15,98 | 16,00 | 4,04% | 15,48 | 16,07 | 15,79 | 75.206.987 | 4.761.707 |
|
EPLAS
|
6,18 | 6,17 | 6,18 | 3,69% | 6,00 | 6,39 | 6,21 | 74.747.042 | 12.043.073 |
|
TARKM
|
525,50 | 524,00 | 525,50 | 0,48% | 523,00 | 545,00 | 535,16 | 74.136.728 | 138.532 |
|
FORTE
|
90,65 | 90,60 | 90,65 | -0,60% | 90,40 | 93,60 | 92,26 | 73.812.767 | 800.058 |
|
RAYSG
|
195,00 | 194,80 | 195,10 | -1,22% | 193,10 | 201,70 | 195,97 | 73.288.944 | 373.989 |
|
VESTL
|
24,42 | 24,40 | 24,42 | 1,16% | 24,18 | 24,84 | 24,62 | 73.081.059 | 2.967.962 |
|
MARKA
|
71,65 | 71,70 | 71,80 | -0,49% | 71,35 | 73,80 | 72,78 | 72.899.230 | 1.001.692 |
|
AYDEM
|
24,82 | 24,80 | 24,84 | -2,59% | 24,78 | 26,04 | 25,34 | 72.752.354 | 2.871.301 |
|
SELVA
|
2,07 | 2,06 | 2,07 | -0,48% | 2,06 | 2,13 | 2,09 | 71.921.265 | 34.405.375 |
|
VSNMD
|
84,45 | 84,40 | 84,50 | -0,76% | 84,20 | 86,85 | 85,85 | 71.334.381 | 830.887 |
|
KNFRT
|
13,86 | 13,85 | 13,86 | -3,14% | 13,80 | 15,38 | 14,34 | 71.216.072 | 4.966.887 |
|
YIGIT
|
23,56 | 23,54 | 23,58 | 0,68% | 23,48 | 24,14 | 23,81 | 70.237.808 | 2.949.681 |
|
GMTAS
|
44,80 | 44,82 | 44,88 | 0,00% | 44,62 | 46,96 | 45,20 | 70.085.781 | 1.550.508 |
|
INVES
|
654,50 | 654,50 | 655,50 | 0,23% | 649,50 | 658,50 | 654,14 | 69.493.297 | 106.236 |
|
BURCE
|
41,76 | 41,74 | 41,76 | -2,06% | 41,36 | 43,60 | 42,77 | 69.236.621 | 1.618.921 |
|
LIDER
|
108,10 | 107,90 | 108,10 | -3,22% | 107,80 | 112,00 | 109,79 | 69.152.603 | 629.871 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 0,72% | 2,78 | 2,84 | 2,82 | 69.122.978 | 24.552.820 |
|
METRO
|
8,68 | 8,67 | 8,68 | -2,03% | 8,63 | 9,11 | 8,82 | 69.105.699 | 7.832.636 |
|
VRGYO
|
2,05 | 2,05 | 2,06 | 0,00% | 2,04 | 2,09 | 2,07 | 69.049.273 | 33.352.266 |
|
RYGYO
|
32,86 | 32,84 | 32,88 | 1,17% | 32,08 | 33,10 | 32,68 | 68.718.093 | 2.103.086 |
|
SKTAS
|
3,40 | 3,39 | 3,40 | 5,26% | 3,15 | 3,43 | 3,28 | 68.469.655 | 20.897.979 |
|
VKGYO
|
2,70 | 2,70 | 2,71 | 0,00% | 2,70 | 2,75 | 2,73 | 67.207.060 | 24.632.493 |
|
BJKAS
|
1,58 | 1,58 | 1,59 | 0,64% | 1,57 | 1,61 | 1,59 | 67.094.430 | 42.213.433 |
|
PKART
|
128,80 | 128,80 | - | 9,99% | 117,60 | 128,80 | 125,99 | 66.365.967 | 526.740 |
|
GOZDE
|
20,44 | 20,44 | 20,46 | 0,79% | 20,38 | 21,04 | 20,80 | 66.357.291 | 3.189.724 |
|
ACSEL
|
146,80 | 146,70 | 146,90 | 2,80% | 143,40 | 151,00 | 146,66 | 65.315.167 | 445.341 |
|
EGGUB
|
107,90 | 107,70 | 108,00 | 0,19% | 106,50 | 109,90 | 107,93 | 64.543.085 | 598.003 |
|
TEKTU
|
9,88 | 9,88 | 9,89 | -1,20% | 9,86 | 10,30 | 10,12 | 64.534.838 | 6.375.795 |
|
TMSN
|
89,60 | 89,50 | 89,60 | 0,90% | 88,90 | 90,90 | 89,77 | 63.777.057 | 710.429 |
|
INDES
|
11,21 | 11,18 | 11,21 | 0,18% | 11,15 | 11,44 | 11,30 | 63.709.175 | 5.640.332 |
|
BORSK
|
6,19 | 6,19 | 6,20 | 0,65% | 6,16 | 6,29 | 6,24 | 60.407.857 | 9.682.667 |
|
AKSUE
|
37,00 | 36,94 | 37,00 | -2,63% | 36,82 | 38,44 | 37,38 | 59.555.987 | 1.593.418 |
|
PENTA
|
14,73 | 14,72 | 14,74 | 2,86% | 14,46 | 15,16 | 14,87 | 58.795.559 | 3.954.193 |
|
KLKIM
|
30,38 | 30,38 | 30,40 | 0,26% | 30,28 | 31,12 | 30,75 | 58.683.971 | 1.908.269 |
|
AKGRT
|
7,09 | 7,08 | 7,09 | 0,85% | 7,06 | 7,19 | 7,13 | 57.851.539 | 8.110.159 |
|
TKNSA
|
19,74 | 19,73 | 19,74 | 0,20% | 19,70 | 20,02 | 19,89 | 57.116.426 | 2.872.217 |
|
VBTYZ
|
32,24 | 32,24 | - | 9,96% | 31,24 | 32,24 | 32,16 | 56.955.043 | 1.771.052 |
|
TTRAK
|
440,25 | 440,25 | 440,75 | 0,97% | 439,25 | 450,75 | 445,14 | 56.401.122 | 126.703 |
|
ISGYO
|
20,22 | 20,20 | 20,24 | 0,50% | 20,12 | 20,62 | 20,38 | 56.353.885 | 2.765.086 |
|
LUKSK
|
103,40 | 103,20 | 103,40 | 4,44% | 97,05 | 108,20 | 104,56 | 55.497.316 | 530.754 |
|
SERNT
|
9,21 | 9,20 | 9,21 | -0,32% | 9,17 | 9,48 | 9,33 | 54.759.124 | 5.867.258 |
|
MERIT
|
16,71 | 16,71 | 16,72 | -0,12% | 16,63 | 17,17 | 16,91 | 54.755.822 | 3.238.153 |
|
ELITE
|
37,62 | 37,62 | 37,68 | -0,53% | 36,92 | 39,00 | 38,36 | 54.707.416 | 1.426.005 |
|
ANELE
|
105,00 | - | - | 0,00% | 105,00 | 110,00 | 108,38 | 54.482.603 | 502.717 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | 2,24% | 3,60 | 3,74 | 3,67 | 54.274.021 | 14.789.079 |
|
BOBET
|
18,66 | 18,65 | 18,66 | -0,11% | 18,64 | 18,88 | 18,78 | 54.100.868 | 2.881.187 |
|
MAALT
|
1.117,00 | 1.117,00 | 1.118,00 | -1,59% | 1.114,00 | 1.187,00 | 1.141,22 | 53.835.777 | 47.174 |
|
ARENA
|
26,82 | 26,80 | 26,82 | -1,25% | 26,74 | 27,86 | 27,32 | 53.674.576 | 1.964.826 |
|
DERHL
|
13,19 | 13,19 | 13,20 | 0,15% | 13,15 | 13,58 | 13,35 | 53.165.628 | 3.982.291 |
|
ASUZU
|
60,30 | 60,35 | 60,40 | -1,31% | 60,15 | 62,45 | 61,37 | 53.029.497 | 864.041 |
|
BESLR
|
13,80 | 13,79 | 13,81 | 2,22% | 13,55 | 14,08 | 13,86 | 52.623.096 | 3.795.583 |
|
AVOD
|
4,35 | 4,35 | 4,36 | 0,69% | 4,33 | 4,48 | 4,41 | 52.033.658 | 11.801.626 |
|
KOCMT
|
2,51 | 2,51 | 2,52 | 0,00% | 2,49 | 2,54 | 2,51 | 51.764.018 | 20.586.448 |
|
EKSUN
|
7,18 | 7,17 | 7,18 | -0,55% | 7,09 | 7,40 | 7,27 | 51.423.123 | 7.077.461 |
|
ALCTL
|
147,00 | 146,90 | 147,10 | 4,03% | 141,80 | 150,00 | 145,87 | 51.406.541 | 352.408 |
|
INVEO
|
7,94 | 7,93 | 7,94 | 1,66% | 7,81 | 8,13 | 7,97 | 51.096.494 | 6.414.556 |
|
KMPUR
|
21,28 | 21,22 | 21,26 | 2,21% | 20,86 | 21,70 | 21,28 | 49.943.884 | 2.347.125 |
|
KLGYO
|
4,92 | 4,92 | 4,93 | 0,41% | 4,90 | 5,07 | 4,98 | 49.587.733 | 9.967.552 |
|
KTSKR
|
89,55 | 89,50 | 89,55 | 2,17% | 89,20 | 91,10 | 90,04 | 49.554.770 | 550.396 |
|
POLTK
|
5.022,50 | 5.012,50 | 5.022,50 | 3,61% | 4.885,00 | 5.150,00 | 5.024,55 | 49.416.485 | 9.835 |
|
TATGD
|
19,39 | 19,38 | 19,39 | 4,36% | 18,61 | 19,49 | 19,00 | 48.698.162 | 2.562.603 |
|
TGSAS
|
174,50 | 174,40 | 174,60 | -2,19% | 174,20 | 184,90 | 179,77 | 48.275.450 | 268.546 |
|
KRSTL
|
11,04 | 11,04 | 11,05 | 1,19% | 11,02 | 11,24 | 11,13 | 48.273.651 | 4.335.957 |
|
MEKAG
|
3,76 | 3,75 | 3,76 | 0,27% | 3,75 | 3,84 | 3,80 | 46.120.592 | 12.124.117 |
|
KLSER
|
28,10 | 28,08 | 28,12 | 0,36% | 28,04 | 28,70 | 28,34 | 46.059.669 | 1.625.132 |
|
ZEDUR
|
10,13 | 10,12 | 10,13 | -2,31% | 10,06 | 10,79 | 10,28 | 45.563.609 | 4.433.257 |
|
ERCB
|
57,55 | 57,50 | 57,60 | -0,86% | 57,35 | 59,45 | 58,42 | 45.503.576 | 778.919 |
|
ALKIM
|
17,56 | 17,54 | 17,56 | 0,98% | 17,40 | 17,85 | 17,64 | 45.155.359 | 2.559.736 |
|
TNZTP
|
23,96 | 23,92 | 23,96 | 0,59% | 23,76 | 24,52 | 24,15 | 44.953.514 | 1.861.690 |
|
NATEN
|
6,77 | 6,76 | 6,77 | 1,04% | 6,73 | 6,85 | 6,80 | 44.216.808 | 6.505.497 |
|
DARDL
|
2,11 | 2,11 | 2,12 | 1,93% | 2,08 | 2,15 | 2,12 | 43.856.984 | 20.666.621 |
|
YUNSA
|
10,45 | 10,44 | 10,45 | -1,60% | 10,42 | 10,84 | 10,63 | 43.847.082 | 4.125.518 |
|
BLUME
|
32,50 | 32,48 | 32,52 | -0,31% | 32,26 | 33,06 | 32,71 | 43.204.549 | 1.320.716 |
|
PCILT
|
34,16 | 34,06 | 34,12 | 0,47% | 33,94 | 34,96 | 34,39 | 43.061.280 | 1.252.263 |
|
PRKAB
|
39,40 | 39,38 | 39,44 | -0,76% | 39,10 | 41,60 | 40,29 | 43.011.291 | 1.067.659 |
|
ARSAN
|
3,23 | 3,23 | 3,24 | 0,94% | 3,23 | 3,30 | 3,27 | 42.952.071 | 13.152.285 |
|
OZSUB
|
27,80 | 27,76 | 27,80 | -0,14% | 27,72 | 28,60 | 28,25 | 42.778.088 | 1.514.211 |
|
DUNYH
|
106,30 | 106,20 | 106,30 | -1,21% | 106,10 | 110,30 | 108,39 | 42.662.872 | 393.622 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,33% | 6,06 | 6,12 | 6,09 | 42.593.514 | 6.989.356 |
|
AKFGY
|
2,77 | 2,76 | 2,77 | 2,59% | 2,74 | 2,82 | 2,78 | 42.489.276 | 15.260.219 |
|
DGNMO
|
8,86 | 8,86 | 8,87 | -0,45% | 8,71 | 9,23 | 8,87 | 42.296.641 | 4.766.930 |
|
SKYMD
|
13,52 | 13,48 | 13,51 | -0,66% | 13,42 | 14,14 | 13,82 | 41.273.690 | 2.986.701 |
|
BIENY
|
22,44 | 22,40 | 22,44 | 0,63% | 22,36 | 23,00 | 22,66 | 41.131.122 | 1.814.905 |
|
ADGYO
|
52,05 | 52,05 | 52,15 | 1,86% | 51,50 | 54,50 | 53,13 | 40.988.519 | 771.457 |
|
ETILR
|
5,29 | 5,29 | 5,30 | 2,32% | 5,20 | 5,40 | 5,31 | 40.919.262 | 7.704.054 |
|
HURGZ
|
6,54 | 6,53 | 6,54 | -0,61% | 6,48 | 6,73 | 6,57 | 40.883.204 | 6.220.019 |
|
JANTS
|
16,52 | 16,47 | 16,50 | 0,12% | 16,35 | 16,83 | 16,62 | 40.660.535 | 2.446.760 |
|
BAGFS
|
26,08 | 26,08 | 26,10 | 1,40% | 25,86 | 26,60 | 26,29 | 40.529.965 | 1.541.819 |
|
SEKUR
|
9,00 | 8,86 | 9,00 | 0,00% | 8,51 | 9,14 | 8,79 | 40.236.789 | 4.575.626 |
|
MEPET
|
29,24 | 29,00 | 29,24 | 9,84% | 25,74 | 29,28 | 28,13 | 40.110.614 | 1.425.721 |
|
ULUFA
|
1,86 | 1,86 | 1,87 | 0,00% | 1,85 | 1,92 | 1,88 | 40.022.077 | 21.240.171 |
|
MERCN
|
22,50 | 22,46 | 22,50 | -1,57% | 22,48 | 23,40 | 22,96 | 40.012.735 | 1.742.673 |
|
NTGAZ
|
12,37 | 12,36 | 12,37 | -1,36% | 12,35 | 12,65 | 12,43 | 39.659.983 | 3.191.037 |
|
MACKO
|
39,80 | 39,76 | 39,82 | -0,05% | 39,68 | 40,48 | 40,04 | 39.449.343 | 985.206 |
|
KOPOL
|
6,16 | 6,15 | 6,16 | -0,16% | 6,13 | 6,28 | 6,19 | 39.446.032 | 6.371.345 |
|
MNDRS
|
11,25 | 11,24 | 11,26 | 0,63% | 11,21 | 11,56 | 11,38 | 39.081.780 | 3.433.668 |
|
MAKIM
|
17,47 | 17,45 | 17,47 | -1,30% | 17,42 | 18,54 | 17,99 | 37.771.704 | 2.099.983 |
|
PNSUT
|
12,25 | 12,21 | 12,25 | 1,83% | 12,11 | 12,58 | 12,33 | 37.540.757 | 3.044.519 |
|
PNLSN
|
45,64 | 45,62 | 45,70 | 0,13% | 45,56 | 47,28 | 46,65 | 36.807.707 | 789.009 |
|
YATAS
|
39,50 | 39,50 | 39,54 | 0,30% | 39,40 | 40,34 | 39,79 | 36.755.023 | 923.735 |
|
SEGMN
|
51,30 | 51,30 | 51,40 | -1,72% | 51,20 | 53,45 | 52,48 | 36.560.716 | 696.645 |
|
OZKGY
|
14,04 | 14,03 | 14,05 | -0,78% | 13,92 | 14,33 | 14,17 | 36.205.592 | 2.555.260 |
|
KAYSE
|
4,46 | 4,46 | 4,47 | 0,45% | 4,45 | 4,54 | 4,50 | 36.176.088 | 8.041.564 |
|
NIBAS
|
4,55 | 4,54 | 4,55 | -1,09% | 4,53 | 4,72 | 4,62 | 35.826.781 | 7.761.790 |
|
BFREN
|
135,50 | 135,50 | 135,60 | 0,37% | 135,30 | 138,00 | 136,21 | 35.804.613 | 262.861 |
|
VERUS
|
611,50 | 611,50 | 612,50 | 0,41% | 604,00 | 615,00 | 609,70 | 35.613.650 | 58.412 |
|
DYOBY
|
14,98 | 14,98 | 14,99 | 0,60% | 14,96 | 15,20 | 15,06 | 35.492.363 | 2.356.993 |
|
BAYRK
|
5,12 | 5,11 | 5,12 | -0,78% | 5,10 | 5,28 | 5,19 | 35.226.994 | 6.793.226 |
|
OBASE
|
39,18 | 39,18 | 39,24 | 3,05% | 38,08 | 40,98 | 39,75 | 34.980.128 | 879.987 |
|
CEOEM
|
25,30 | 25,26 | 25,30 | 0,96% | 25,02 | 25,74 | 25,30 | 34.857.615 | 1.377.929 |
|
DERIM
|
42,08 | 42,02 | 42,06 | 0,53% | 41,82 | 44,10 | 42,99 | 34.754.112 | 808.503 |
|
GLCVY
|
57,35 | 57,30 | 57,35 | 0,17% | 57,10 | 58,65 | 58,01 | 34.746.966 | 599.000 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | 0,94% | 3,21 | 3,36 | 3,28 | 34.284.127 | 10.448.808 |
|
KZGYO
|
23,18 | 23,16 | 23,18 | -0,86% | 23,14 | 23,80 | 23,50 | 33.938.394 | 1.444.281 |
|
YESIL
|
1,42 | 1,41 | 1,42 | 0,00% | 1,40 | 1,44 | 1,42 | 33.687.670 | 23.746.412 |
|
PLTUR
|
22,18 | 22,18 | 22,22 | 0,73% | 22,12 | 22,64 | 22,46 | 33.233.436 | 1.480.031 |
|
LYDHO
|
180,10 | 179,80 | 180,00 | -0,88% | 179,30 | 185,30 | 182,18 | 33.134.849 | 181.885 |
|
KONKA
|
13,94 | 13,93 | 13,94 | -0,43% | 13,89 | 14,28 | 14,05 | 33.012.083 | 2.349.510 |
|
CEMTS
|
10,21 | 10,20 | 10,21 | 3,03% | 9,97 | 10,29 | 10,19 | 32.920.547 | 3.231.756 |
|
TLMAN
|
97,00 | 96,90 | 97,00 | 2,32% | 95,10 | 97,80 | 96,40 | 32.906.880 | 341.350 |
|
GOLTS
|
324,00 | 323,75 | 324,00 | 0,54% | 322,25 | 328,00 | 325,63 | 32.304.748 | 99.207 |
|
DGATE
|
116,10 | 115,90 | 116,20 | -1,86% | 115,30 | 130,10 | 118,13 | 31.847.008 | 269.593 |
|
BINBN
|
174,50 | 174,50 | 174,70 | 0,52% | 172,80 | 177,40 | 175,11 | 31.769.782 | 181.426 |
|
GOODY
|
15,80 | 15,77 | 15,80 | -0,69% | 15,72 | 16,06 | 15,88 | 31.630.164 | 1.991.767 |
|
DEVA
|
64,85 | 64,85 | 64,90 | 0,15% | 64,45 | 66,10 | 65,29 | 31.443.175 | 481.614 |
|
YAPRK
|
12,76 | 12,75 | 12,76 | -0,78% | 12,30 | 13,18 | 12,99 | 31.297.712 | 2.408.873 |
|
HKTM
|
13,75 | 13,76 | 13,77 | 0,36% | 13,70 | 14,12 | 13,93 | 31.281.276 | 2.246.357 |
|
DAGI
|
7,55 | 7,54 | 7,55 | 0,13% | 7,48 | 7,73 | 7,59 | 31.228.935 | 4.113.043 |
|
DOFER
|
33,92 | 33,88 | 33,92 | -0,06% | 33,88 | 34,50 | 34,11 | 30.793.501 | 902.786 |
|
KOTON
|
14,54 | 14,54 | 14,56 | 0,48% | 14,50 | 14,76 | 14,64 | 30.774.031 | 2.101.967 |
|
SANEL
|
53,60 | 53,35 | 53,60 | -0,46% | 49,00 | 56,50 | 53,06 | 30.644.285 | 577.596 |
|
EMPAE
|
128,50 | - | 128,50 | -9,95% | 128,50 | 128,50 | 128,50 | 30.455.271 | 237.006 |
|
AHSGY
|
18,90 | 18,87 | 18,91 | -1,51% | 18,81 | 19,76 | 19,29 | 30.076.276 | 1.559.545 |
|
KRONT
|
19,82 | 19,82 | 19,85 | -0,85% | 19,77 | 20,26 | 20,06 | 29.757.031 | 1.483.071 |
|
DOKTA
|
26,28 | 26,30 | 26,34 | 5,12% | 25,04 | 27,04 | 25,89 | 29.722.378 | 1.148.213 |
|
DOGUB
|
98,75 | 97,65 | 98,25 | -2,71% | 95,05 | 103,70 | 100,05 | 29.688.675 | 296.728 |
|
IZMDC
|
7,94 | 7,92 | 7,94 | 1,53% | 7,89 | 8,05 | 7,98 | 28.936.807 | 3.624.461 |
|
BAHKM
|
113,90 | 113,80 | 114,00 | -2,48% | 113,30 | 119,50 | 115,87 | 28.787.749 | 248.456 |
|
ATAKP
|
54,65 | 54,65 | 54,75 | 1,39% | 53,70 | 55,40 | 54,69 | 28.673.605 | 524.301 |
|
GARFA
|
31,60 | 31,60 | 31,66 | 0,32% | 31,52 | 32,32 | 31,95 | 28.672.368 | 897.421 |
|
ARZUM
|
2,18 | 2,18 | 2,19 | -0,46% | 2,17 | 2,24 | 2,21 | 28.466.220 | 12.890.996 |
|
UFUK
|
1.286,00 | 1.288,00 | 1.290,00 | -1,83% | 1.281,00 | 1.330,00 | 1.303,70 | 28.041.353 | 21.509 |
|
EGPRO
|
37,90 | 37,88 | 37,92 | 2,05% | 37,32 | 39,00 | 38,05 | 27.919.576 | 733.764 |
|
LYDYE
|
13.692,50 | 13.695,00 | 13.715,00 | -1,85% | 13.500,00 | 14.097,50 | 13.756,35 | 27.856.605 | 2.025 |
|
IHGZT
|
1,33 | 1,33 | 1,34 | -0,75% | 1,33 | 1,37 | 1,35 | 27.818.538 | 20.581.616 |
|
OZYSR
|
11,98 | 11,98 | 12,00 | -0,08% | 11,89 | 12,29 | 12,06 | 26.740.000 | 2.217.795 |
|
IHLGM
|
1,82 | 1,81 | 1,82 | -0,55% | 1,81 | 1,88 | 1,85 | 26.692.357 | 14.459.408 |
|
NETAS
|
64,20 | 64,00 | 64,20 | 0,78% | 63,90 | 65,95 | 65,20 | 26.630.557 | 408.429 |
|
INGRM
|
412,75 | 412,50 | 413,25 | 0,92% | 407,50 | 430,00 | 413,40 | 26.538.251 | 64.195 |
|
BUCIM
|
5,94 | 5,94 | 5,95 | 0,85% | 5,93 | 6,02 | 5,97 | 26.230.141 | 4.391.407 |
|
ARASE
|
112,50 | 112,30 | 112,50 | 0,63% | 112,10 | 115,30 | 113,13 | 26.117.213 | 230.854 |
|
DENGE
|
2,22 | 2,21 | 2,22 | 2,30% | 2,19 | 2,27 | 2,24 | 25.884.990 | 11.577.206 |
|
AVPGY
|
57,10 | 57,05 | 57,10 | -0,35% | 57,00 | 58,35 | 57,69 | 25.848.665 | 448.091 |
|
SEGYO
|
4,82 | 4,81 | 4,82 | 0,21% | 4,70 | 4,92 | 4,84 | 25.629.154 | 5.292.483 |
|
PRDGS
|
7,54 | 7,54 | 7,55 | 0,40% | 7,51 | 7,73 | 7,63 | 25.568.248 | 3.350.476 |
|
TUCLK
|
4,18 | 4,17 | 4,18 | 0,97% | 4,15 | 4,27 | 4,22 | 25.517.295 | 6.043.753 |
|
ISFIN
|
19,56 | 19,53 | 19,57 | 1,19% | 19,39 | 19,90 | 19,69 | 24.851.527 | 1.262.233 |
|
EDIP
|
35,26 | 35,24 | 35,30 | 0,11% | 35,08 | 36,48 | 35,65 | 24.640.764 | 691.183 |
|
ASGYO
|
11,53 | 11,52 | 11,53 | 0,70% | 11,50 | 11,69 | 11,59 | 24.603.363 | 2.122.193 |
|
SNICA
|
3,93 | 3,93 | 3,94 | 0,00% | 3,92 | 4,01 | 3,98 | 24.345.569 | 6.123.203 |
|
OZGYO
|
2,09 | 2,09 | 2,10 | -0,95% | 2,09 | 2,16 | 2,13 | 24.319.676 | 11.414.314 |
|
MHRGY
|
4,19 | 4,19 | 4,20 | 2,20% | 4,15 | 4,37 | 4,24 | 24.257.719 | 5.727.149 |
|
BAKAB
|
46,74 | 46,76 | 46,82 | 2,32% | 46,18 | 48,40 | 47,38 | 24.033.275 | 507.261 |
|
ALKA
|
9,53 | 9,53 | 9,54 | 0,32% | 9,52 | 9,75 | 9,68 | 23.971.586 | 2.477.755 |
|
DZGYO
|
8,38 | 8,36 | 8,38 | -0,36% | 8,10 | 8,65 | 8,42 | 23.846.813 | 2.833.170 |
|
AKSGY
|
9,10 | 9,09 | 9,10 | 0,44% | 9,04 | 9,16 | 9,11 | 23.498.557 | 2.580.822 |
|
MARBL
|
12,61 | 12,60 | 12,61 | -0,79% | 12,55 | 12,99 | 12,84 | 23.451.254 | 1.827.192 |
|
HTTBT
|
40,42 | 40,34 | 40,42 | 1,56% | 40,10 | 41,28 | 40,86 | 23.309.742 | 570.445 |
|
VESBE
|
6,26 | 6,25 | 6,26 | 0,97% | 6,22 | 6,35 | 6,29 | 23.210.917 | 3.688.777 |
|
PRKME
|
17,26 | 17,25 | 17,27 | 0,35% | 17,17 | 17,74 | 17,43 | 23.188.302 | 1.330.338 |
|
VERTU
|
38,18 | 38,18 | 38,22 | 1,27% | 37,88 | 39,30 | 38,47 | 23.048.016 | 599.116 |
|
PINSU
|
11,13 | 11,13 | 11,15 | 0,18% | 11,11 | 11,33 | 11,24 | 22.625.990 | 2.013.958 |
|
BMSCH
|
16,09 | 16,08 | 16,10 | 0,69% | 16,03 | 16,36 | 16,17 | 22.464.908 | 1.389.711 |
|
VAKKO
|
80,10 | 80,00 | 80,10 | 1,33% | 78,00 | 81,30 | 79,97 | 22.454.797 | 280.795 |
|
KONYA
|
3.657,50 | 3.657,50 | 3.660,00 | 0,07% | 3.652,50 | 3.740,00 | 3.699,61 | 21.957.188 | 5.935 |
|
CONSE
|
2,77 | 2,77 | 2,78 | -1,07% | 2,77 | 2,88 | 2,83 | 21.851.296 | 7.727.863 |
|
GLRYH
|
3,21 | 3,20 | 3,21 | 0,63% | 3,19 | 3,27 | 3,23 | 21.788.413 | 6.753.863 |
|
AVGYO
|
14,46 | 14,44 | 14,54 | 3,21% | 14,14 | 14,97 | 14,64 | 21.676.255 | 1.481.062 |
|
ALCAR
|
721,50 | 722,00 | 723,00 | 0,28% | 721,00 | 736,50 | 729,88 | 21.451.815 | 29.391 |
|
YAYLA
|
22,56 | 22,46 | 22,54 | -0,27% | 22,34 | 23,20 | 22,75 | 21.201.345 | 932.043 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | 0,34% | 2,92 | 3,00 | 2,96 | 20.905.295 | 7.075.384 |
|
BYDNR
|
38,88 | 38,88 | 38,92 | -1,07% | 38,68 | 40,00 | 39,29 | 19.833.733 | 504.747 |
|
EBEBK
|
84,15 | 84,05 | 84,15 | -0,18% | 83,60 | 85,40 | 84,48 | 19.782.623 | 234.163 |
|
BNTAS
|
6,64 | 6,63 | 6,64 | 0,76% | 6,61 | 6,75 | 6,69 | 19.476.137 | 2.912.084 |
|
LIDFA
|
2,83 | 2,83 | 2,84 | 0,35% | 2,81 | 2,88 | 2,85 | 19.172.158 | 6.732.166 |
|
KUTPO
|
89,20 | 89,20 | 89,30 | 0,11% | 89,05 | 90,95 | 90,20 | 19.094.806 | 211.688 |
|
NUHCM
|
215,30 | 215,30 | 215,90 | 1,17% | 213,90 | 217,90 | 215,98 | 18.996.897 | 87.957 |
|
TURGG
|
27,76 | 27,70 | 27,76 | 0,36% | 27,60 | 28,28 | 27,91 | 18.638.603 | 667.739 |
|
BURVA
|
993,00 | 993,00 | 993,50 | -0,40% | 988,00 | 1.035,00 | 1.001,81 | 18.596.673 | 18.563 |
|
MNDTR
|
5,76 | 5,74 | 5,76 | -0,52% | 5,71 | 6,03 | 5,89 | 18.555.687 | 3.148.589 |
|
SUWEN
|
7,18 | 7,17 | 7,18 | -0,28% | 7,12 | 7,35 | 7,26 | 18.030.290 | 2.483.442 |
|
LKMNH
|
15,44 | 15,44 | 15,45 | 1,45% | 15,21 | 15,61 | 15,41 | 16.757.096 | 1.087.433 |
|
HATEK
|
15,98 | 15,96 | 15,98 | 0,88% | 15,81 | 16,16 | 15,99 | 16.644.942 | 1.041.243 |
|
TRILC
|
1,35 | - | - | 0,00% | 1,35 | 1,35 | 1,35 | 16.636.905 | 12.323.633 |
|
SKYLP
|
309,50 | 307,00 | 309,50 | -3,21% | 304,25 | 319,25 | 311,35 | 16.631.951 | 53.419 |
|
IZINV
|
61,65 | 61,55 | 61,65 | 0,33% | 61,50 | 63,10 | 62,27 | 16.510.818 | 265.162 |
|
CUSAN
|
24,06 | 23,98 | 24,04 | -0,25% | 23,92 | 24,70 | 24,45 | 16.465.837 | 673.403 |
|
NUGYO
|
10,11 | 10,09 | 10,11 | 0,10% | 10,06 | 10,36 | 10,21 | 16.397.031 | 1.605.608 |
|
TBORG
|
133,60 | 133,30 | 133,60 | 0,98% | 133,20 | 135,50 | 134,64 | 16.321.426 | 121.224 |
|
KLMSN
|
31,90 | 31,86 | 31,90 | 1,59% | 31,42 | 32,30 | 31,88 | 16.112.435 | 505.375 |
|
BEGYO
|
4,10 | 4,10 | 4,11 | 1,23% | 4,08 | 4,14 | 4,11 | 15.833.478 | 3.849.886 |
|
INTEM
|
261,00 | 261,00 | 261,50 | 1,16% | 259,75 | 268,50 | 264,31 | 15.748.762 | 59.584 |
|
BIGCH
|
6,63 | 6,63 | 6,64 | 0,91% | 6,58 | 6,79 | 6,72 | 15.644.351 | 2.328.391 |
|
MRSHL
|
1.508,00 | 1.507,00 | 1.509,00 | 0,60% | 1.500,00 | 1.550,00 | 1.515,51 | 15.347.518 | 10.127 |
|
PETUN
|
12,11 | 12,09 | 12,11 | 1,34% | 12,03 | 12,29 | 12,18 | 15.284.020 | 1.255.328 |
|
ISSEN
|
7,73 | 7,72 | 7,74 | 1,84% | 7,62 | 7,82 | 7,70 | 15.245.885 | 1.981.323 |
|
FLAP
|
13,75 | 13,75 | 13,76 | -4,25% | 13,62 | 14,40 | 13,85 | 15.136.214 | 1.092.729 |
|
AFYON
|
12,66 | 12,63 | 12,65 | 0,96% | 12,60 | 12,82 | 12,72 | 15.067.538 | 1.184.876 |
|
EYGYO
|
2,47 | 2,46 | 2,47 | 0,82% | 2,45 | 2,51 | 2,49 | 14.945.588 | 6.009.555 |
|
FMIZP
|
298,00 | 297,50 | 298,00 | 0,17% | 296,50 | 305,25 | 300,95 | 14.547.488 | 48.338 |
|
KUVVA
|
148,90 | 147,60 | 148,90 | -2,10% | 145,50 | 154,40 | 148,51 | 14.311.409 | 96.370 |
|
PKENT
|
146,30 | 146,10 | 146,30 | 0,21% | 145,60 | 149,10 | 147,71 | 14.112.709 | 95.542 |
|
IDGYO
|
4,76 | 4,75 | 4,76 | -0,21% | 4,48 | 4,96 | 4,64 | 13.828.364 | 2.983.725 |
|
DURDO
|
5,15 | 5,14 | 5,15 | 0,00% | 5,09 | 5,35 | 5,16 | 13.510.502 | 2.616.143 |
|
MSGYO
|
6,10 | 6,10 | 6,11 | 1,16% | 6,04 | 6,23 | 6,11 | 13.445.384 | 2.202.077 |
|
ETYAT
|
12,71 | 12,70 | 12,71 | 0,87% | 12,30 | 13,17 | 12,94 | 13.210.646 | 1.021.225 |
|
DESPC
|
42,50 | 42,46 | 42,52 | 1,43% | 42,28 | 43,48 | 43,02 | 13.205.628 | 306.977 |
|
MEDTR
|
30,00 | 29,96 | 30,00 | -0,07% | 29,86 | 30,60 | 30,17 | 13.007.915 | 431.199 |
|
BRISA
|
90,00 | 89,75 | 90,00 | -0,83% | 89,50 | 96,35 | 91,36 | 12.958.161 | 141.837 |
|
PAGYO
|
132,20 | 132,10 | 132,30 | -1,49% | 132,10 | 138,00 | 134,52 | 12.881.863 | 95.765 |
|
AVTUR
|
18,28 | 18,07 | 18,27 | 3,57% | 17,02 | 18,57 | 17,81 | 12.870.279 | 722.581 |
|
EGEPO
|
18,66 | 18,63 | 18,66 | -1,53% | 18,31 | 19,00 | 18,60 | 12.844.880 | 690.477 |
|
ERSU
|
27,80 | 27,66 | 27,96 | 0,72% | 27,40 | 28,34 | 27,74 | 12.030.003 | 433.646 |
|
BEYAZ
|
27,02 | 27,00 | 27,02 | -0,30% | 26,92 | 27,78 | 27,42 | 12.026.005 | 438.525 |
|
UNLU
|
12,58 | 12,57 | 12,58 | -0,16% | 12,55 | 12,87 | 12,72 | 11.976.869 | 941.537 |
|
SUNTK
|
31,94 | 31,92 | 31,98 | -0,06% | 31,72 | 32,38 | 32,08 | 11.397.369 | 355.300 |
|
SAMAT
|
6,46 | 6,45 | 6,46 | -0,62% | 6,30 | 6,66 | 6,49 | 11.191.467 | 1.725.560 |
|
YGGYO
|
217,80 | 217,30 | 217,90 | 0,28% | 215,70 | 219,90 | 217,48 | 11.081.022 | 50.953 |
|
BASGZ
|
48,80 | 48,76 | 48,80 | 1,24% | 48,60 | 49,32 | 48,89 | 10.992.668 | 224.827 |
|
CMBTN
|
1.509,00 | 1.506,00 | 1.508,00 | 0,20% | 1.500,00 | 1.536,00 | 1.522,50 | 10.652.946 | 6.997 |
|
OYYAT
|
41,88 | 41,78 | 41,88 | -1,97% | 41,78 | 43,50 | 42,65 | 10.593.390 | 248.381 |
|
TDGYO
|
14,91 | 14,91 | 15,00 | -0,60% | 14,71 | 15,42 | 15,12 | 10.444.800 | 691.016 |
|
OZRDN
|
30,44 | 30,42 | 30,44 | -1,49% | 30,06 | 32,00 | 31,00 | 10.211.765 | 329.409 |
|
TSGYO
|
6,71 | 6,69 | 6,71 | 1,21% | 6,65 | 6,80 | 6,72 | 9.515.575 | 1.415.109 |
|
ERBOS
|
183,20 | 182,90 | 183,30 | 1,16% | 182,00 | 187,00 | 184,05 | 9.485.353 | 51.536 |
|
VKING
|
25,46 | 25,36 | 25,44 | 0,87% | 25,26 | 26,00 | 25,65 | 9.143.396 | 356.519 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,32% | 3,08 | 3,16 | 3,13 | 8.784.861 | 2.810.367 |
|
PAMEL
|
80,80 | 80,70 | 80,80 | 0,19% | 80,55 | 82,00 | 81,53 | 8.597.425 | 105.447 |
|
EUHOL
|
10,80 | - | - | -1,82% | 10,80 | 10,80 | 10,80 | 8.543.383 | 791.054 |
|
SEKFK
|
10,22 | 10,22 | 10,26 | 2,71% | 9,92 | 10,31 | 10,19 | 8.231.071 | 807.473 |
|
IHYAY
|
1,61 | 1,60 | 1,61 | 0,00% | 1,60 | 1,64 | 1,62 | 7.839.003 | 4.830.361 |
|
VANGD
|
81,75 | 81,75 | 82,45 | -1,21% | 81,65 | 83,85 | 82,30 | 7.822.603 | 95.047 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | 0,00% | 6,28 | 6,46 | 6,38 | 7.819.221 | 1.225.631 |
|
DESA
|
12,09 | 12,07 | 12,09 | 1,00% | 12,03 | 12,26 | 12,17 | 7.765.362 | 638.337 |
|
AKMGY
|
256,00 | 256,00 | 256,50 | -1,54% | 255,75 | 264,00 | 260,68 | 7.658.566 | 29.379 |
|
ISYAT
|
7,95 | 7,94 | 7,95 | 1,15% | 7,90 | 8,04 | 7,97 | 7.380.911 | 926.023 |
|
BRKO
|
13,75 | - | - | 10,00% | 12,60 | 13,75 | 13,74 | 7.375.291 | 536.804 |
|
KRPLS
|
9,03 | 9,01 | 9,02 | 0,11% | 9,00 | 9,24 | 9,09 | 7.251.921 | 797.408 |
|
EUKYO
|
9,42 | 9,40 | 9,42 | -0,42% | 9,25 | 9,69 | 9,42 | 6.894.209 | 731.586 |
|
PSDTC
|
118,90 | 118,80 | 118,90 | 0,25% | 117,30 | 120,50 | 119,10 | 6.700.952 | 56.263 |
|
COSMO
|
152,40 | 152,40 | 154,00 | -2,25% | 152,00 | 157,90 | 154,37 | 6.665.828 | 43.181 |
|
RNPOL
|
2,65 | 2,63 | 2,64 | 1,15% | 2,54 | 2,68 | 2,61 | 6.633.825 | 2.542.668 |
|
BIZIM
|
26,92 | 26,92 | 26,94 | 0,60% | 26,86 | 27,18 | 27,05 | 6.188.955 | 228.763 |
|
VKFYO
|
28,16 | 28,10 | 28,16 | -0,85% | 28,00 | 29,04 | 28,51 | 6.088.572 | 213.598 |
|
OYLUM
|
8,42 | 8,41 | 8,42 | -1,06% | 8,42 | 8,62 | 8,47 | 5.925.445 | 699.270 |
|
HUBVC
|
3,05 | 3,05 | 3,06 | 0,33% | 3,01 | 3,14 | 3,08 | 5.925.192 | 1.923.748 |
|
OSMEN
|
7,30 | 7,30 | 7,32 | 0,27% | 7,30 | 7,43 | 7,37 | 5.796.723 | 786.420 |
|
ATLAS
|
7,50 | 7,49 | 7,50 | -1,32% | 7,36 | 7,72 | 7,60 | 5.694.349 | 749.443 |
|
DMSAS
|
8,50 | 8,48 | 8,50 | 1,07% | 8,43 | 8,67 | 8,56 | 5.679.116 | 663.173 |
|
MTRYO
|
10,39 | 10,31 | 10,39 | 2,87% | 9,97 | 10,80 | 10,25 | 5.143.521 | 501.973 |
|
ULAS
|
26,56 | 26,54 | 26,60 | 0,00% | 26,32 | 26,80 | 26,57 | 4.951.638 | 186.334 |
|
EUYO
|
6,32 | 6,16 | 6,31 | -3,66% | 6,17 | 6,54 | 6,33 | 4.767.314 | 753.361 |
|
ORCAY
|
4,38 | 4,38 | 4,40 | 0,23% | 4,30 | 4,55 | 4,42 | 4.666.679 | 1.056.930 |
|
OYAYO
|
46,48 | 46,46 | 46,48 | -0,98% | 45,10 | 47,54 | 46,53 | 4.564.465 | 98.095 |
|
SANKO
|
22,06 | 22,02 | 22,08 | 1,94% | 21,48 | 22,30 | 21,93 | 4.381.721 | 199.818 |
|
GLBMD
|
12,50 | 12,41 | 12,50 | -2,87% | 12,32 | 12,88 | 12,52 | 4.344.880 | 346.983 |
|
KLNMA
|
9,31 | - | - | 2,31% | 9,09 | 9,31 | 9,25 | 4.021.616 | 434.791 |
|
RODRG
|
26,60 | 26,50 | 26,64 | -1,26% | 26,08 | 27,32 | 26,69 | 3.948.603 | 147.959 |
|
SEYKM
|
4,65 | 4,65 | 4,69 | 0,22% | 4,60 | 4,74 | 4,67 | 3.701.309 | 792.549 |
|
GRNYO
|
18,50 | 18,49 | 18,50 | 1,54% | 18,22 | 18,59 | 18,42 | 3.684.392 | 200.061 |
|
AGYO
|
8,50 | 8,42 | 8,49 | 4,04% | 8,14 | 8,65 | 8,37 | 3.578.871 | 427.478 |
|
MZHLD
|
5,95 | 5,89 | 5,95 | 0,34% | 5,77 | 6,02 | 5,91 | 3.439.368 | 581.793 |
|
GATEG
|
298,00 | - | - | 0,00% | 298,00 | 298,00 | 298,00 | 3.293.496 | 11.052 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,05 | 2,09 | 2,07 | 2.903.693 | 1.401.495 |
|
SONME
|
124,20 | 124,10 | 124,20 | -0,64% | 123,00 | 126,90 | 125,10 | 2.786.235 | 22.272 |
|
AKYHO
|
2,61 | 2,60 | 2,61 | -1,14% | 2,59 | 2,65 | 2,61 | 2.644.695 | 1.012.690 |
|
AYES
|
34,00 | - | - | 3,03% | 34,00 | 35,00 | 34,93 | 2.466.865 | 70.629 |
|
BRKSN
|
8,00 | 7,91 | 8,00 | 0,13% | 7,88 | 8,10 | 7,98 | 2.390.550 | 299.760 |
|
ENPRA
|
70,40 | - | - | 0,50% | 70,10 | 70,40 | 70,37 | 2.335.130 | 33.183 |
|
DIRIT
|
23,10 | - | - | 4,05% | 21,24 | 23,10 | 22,13 | 2.240.275 | 101.241 |
|
SILVR
|
2,59 | 2,59 | 2,60 | 0,00% | 2,56 | 2,62 | 2,59 | 2.191.592 | 845.161 |
|
YYAPI
|
0,99 | - | - | 2,06% | 0,98 | 0,99 | 0,98 | 2.027.312 | 2.065.731 |
|
KRTEK
|
23,54 | 23,54 | 23,70 | 0,17% | 23,32 | 24,00 | 23,64 | 1.964.371 | 83.080 |
|
QNBTR
|
213,00 | - | - | 1,43% | 210,00 | 213,00 | 212,85 | 1.919.478 | 9.018 |
|
SUMAS
|
393,75 | - | - | 4,10% | 393,75 | 396,75 | 395,98 | 1.900.695 | 4.800 |
|
ATSYH
|
85,00 | - | - | 2,04% | 81,00 | 85,00 | 84,72 | 1.868.510 | 22.054 |
|
DGGYO
|
31,52 | 31,50 | 31,52 | 1,29% | 31,20 | 31,74 | 31,50 | 1.744.866 | 55.396 |
|
KSTUR
|
2.800,00 | - | - | 1,82% | 2.800,00 | 2.802,50 | 2.800,52 | 1.711.118 | 611 |
|
INTEK
|
224,00 | - | - | -1,10% | 222,50 | 224,00 | 223,40 | 1.674.402 | 7.495 |
|
KERVN
|
6,10 | - | - | -2,24% | 6,10 | 6,24 | 6,16 | 1.631.967 | 265.082 |
|
BRMEN
|
11,00 | - | - | 1,85% | 11,00 | 11,01 | 11,01 | 1.606.996 | 146.005 |
|
ATAGY
|
12,37 | 12,31 | 12,37 | 1,31% | 12,20 | 12,41 | 12,29 | 1.480.334 | 120.498 |
|
BALAT
|
63,90 | - | - | 4,07% | 61,40 | 63,90 | 62,73 | 1.430.806 | 22.810 |
|
MEGAP
|
2,42 | - | - | 3,42% | 2,42 | 2,46 | 2,45 | 1.179.965 | 481.712 |
|
CMENT
|
289,75 | - | - | 0,61% | 289,75 | 290,00 | 289,79 | 1.167.849 | 4.030 |
|
ATEKS
|
96,15 | - | - | 1,53% | 96,00 | 96,15 | 96,09 | 1.166.691 | 12.142 |
|
EKIZ
|
84,00 | - | - | 4,87% | 78,35 | 84,00 | 82,54 | 933.231 | 11.307 |
|
ISBTR
|
419.915,00 | - | - | 0,46% | 419.915,00 | 420.000,00 | 419.957,50 | 839.915 | 2 |
|
SODSN
|
8,85 | - | - | 2,91% | 8,75 | 8,85 | 8,83 | 838.711 | 95.002 |
|
KENT
|
377,00 | - | - | 0,13% | 377,00 | 377,00 | 377,00 | 765.687 | 2.031 |
|
ISBIR
|
75,00 | - | - | 2,74% | 72,90 | 75,00 | 73,37 | 757.566 | 10.326 |
|
SNPAM
|
21,20 | - | - | 0,19% | 20,98 | 21,20 | 21,07 | 733.763 | 34.831 |
|
ORMA
|
205,90 | - | - | 2,95% | 205,90 | 208,80 | 207,72 | 733.264 | 3.530 |
|
CASA
|
80,30 | - | - | 1,58% | 80,20 | 80,30 | 80,30 | 611.610 | 7.617 |
|
QNBFK
|
37,00 | - | - | -0,16% | 36,96 | 37,00 | 36,97 | 545.051 | 14.744 |
|
MMCAS
|
57,85 | - | - | 3,30% | 57,85 | 58,85 | 57,96 | 541.604 | 9.344 |
|
YONGA
|
56,80 | - | - | 3,27% | 56,00 | 56,80 | 56,58 | 484.949 | 8.571 |
|
BASCM
|
16,22 | - | - | -1,70% | 16,22 | 16,36 | 16,32 | 463.565 | 28.398 |
|
YBTAS
|
16,23 | - | - | 0,74% | 16,23 | 16,30 | 16,27 | 405.407 | 24.918 |
|
EMNIS
|
159,50 | - | - | 3,57% | 156,00 | 159,50 | 156,59 | 265.577 | 1.696 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Analist notu: Adobe'ye çoklu not indirimi; yönetim değişikliği ve freemium stratejisi belirsizlik yarattı
XPeng'in X9 modeli El Prix 2026'da en iyi performansı gösteren araç seçildi
Securitize, tokenize AAA CLO Fonunu Solana ağına genişletti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.