En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
316,25 | 316,00 | 316,25 | 2,02% | 311,00 | 318,25 | 314,48 | 8.318.631.782 | 26.451.057 |
|
KCHOL
|
206,50 | 206,50 | 206,60 | -2,78% | 206,10 | 214,30 | 208,20 | 6.136.123.778 | 29.474.668 |
|
ASTOR
|
156,40 | 156,40 | 156,50 | 0,84% | 144,80 | 157,30 | 153,20 | 5.910.311.292 | 38.656.983 |
|
TUPRS
|
331,50 | 331,50 | 331,75 | -0,23% | 324,50 | 337,75 | 331,82 | 5.701.093.858 | 17.179.311 |
|
ASELS
|
339,00 | 338,75 | 339,00 | 0,37% | 333,50 | 340,25 | 337,67 | 4.484.608.240 | 13.280.902 |
|
AKBNK
|
71,25 | 71,25 | 71,30 | 0,42% | 70,00 | 71,60 | 70,96 | 4.255.507.910 | 59.967.345 |
|
YKBNK
|
38,68 | 38,66 | 38,68 | -0,15% | 38,24 | 39,00 | 38,66 | 2.997.662.815 | 77.545.387 |
|
BIMAS
|
380,25 | 380,00 | 380,25 | -0,33% | 379,00 | 388,50 | 382,32 | 2.699.925.347 | 7.061.992 |
|
ISCTR
|
13,74 | 13,74 | 13,75 | 0,29% | 13,61 | 13,84 | 13,75 | 2.476.473.971 | 180.132.847 |
|
TCELL
|
97,85 | 97,85 | 97,90 | 6,24% | 93,25 | 98,55 | 95,92 | 2.453.940.183 | 25.583.957 |
|
GARAN
|
154,80 | 154,70 | 154,80 | 1,11% | 151,30 | 155,10 | 153,52 | 2.434.909.098 | 15.860.626 |
|
EREGL
|
33,38 | 33,38 | 33,40 | 1,89% | 32,70 | 33,50 | 33,13 | 1.965.769.861 | 59.327.556 |
|
PGSUS
|
157,70 | 157,70 | 157,80 | 7,65% | 152,00 | 158,90 | 156,41 | 1.948.955.817 | 12.460.896 |
|
KTLEV
|
5,58 | 5,58 | - | 9,84% | 4,91 | 5,58 | 5,25 | 1.867.074.815 | 355.616.472 |
|
TRALT
|
39,84 | 39,82 | 39,86 | -0,99% | 39,68 | 41,04 | 40,30 | 1.744.051.320 | 43.281.045 |
|
SAHOL
|
87,30 | 87,30 | 87,35 | -1,24% | 87,15 | 88,95 | 87,88 | 1.271.982.114 | 14.473.563 |
|
BRSAN
|
678,00 | 677,50 | 678,00 | -1,02% | 674,50 | 698,50 | 686,69 | 1.141.492.556 | 1.662.314 |
|
TTKOM
|
50,95 | 50,90 | 51,00 | 3,43% | 49,46 | 51,30 | 50,28 | 1.082.323.351 | 21.527.179 |
|
SASA
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,65 | 1,62 | 1.026.737.280 | 633.008.588 |
|
EUPWR
|
40,14 | - | 40,14 | -10,00% | 40,14 | 41,38 | 40,20 | 1.019.886.507 | 25.372.639 |
|
MGROS
|
487,00 | 486,75 | 487,00 | 1,35% | 480,75 | 490,25 | 485,53 | 913.793.093 | 1.882.057 |
|
FROTO
|
74,30 | 74,25 | 74,30 | -0,20% | 73,75 | 76,80 | 74,95 | 885.004.923 | 11.807.581 |
|
KRDMD
|
38,22 | 38,20 | 38,22 | 2,25% | 37,56 | 38,36 | 37,97 | 876.395.410 | 23.081.689 |
|
EKGYO
|
18,56 | 18,55 | 18,56 | 1,31% | 18,17 | 18,66 | 18,42 | 844.689.779 | 45.854.829 |
|
GUBRF
|
298,25 | 298,00 | 298,25 | -2,85% | 295,25 | 308,00 | 300,70 | 655.454.373 | 2.179.747 |
|
CWENE
|
16,23 | 16,22 | 16,24 | -9,18% | 16,09 | 17,06 | 16,37 | 626.001.296 | 38.246.071 |
|
PETKM
|
16,87 | 16,87 | 16,88 | 0,84% | 16,61 | 17,01 | 16,83 | 602.094.404 | 35.771.684 |
|
CVKMD
|
14,20 | 14,19 | 14,20 | -3,34% | 14,07 | 14,84 | 14,44 | 586.199.170 | 40.606.450 |
|
YEOTK
|
28,94 | 28,94 | 28,96 | 2,62% | 27,02 | 29,40 | 28,79 | 560.062.289 | 19.454.663 |
|
SISE
|
35,84 | 35,82 | 35,84 | 1,01% | 35,20 | 36,06 | 35,65 | 543.002.227 | 15.231.166 |
|
VAKBN
|
33,62 | 33,62 | 33,64 | 0,00% | 33,52 | 34,04 | 33,82 | 532.384.486 | 15.743.155 |
|
HEDEF
|
6,91 | 6,91 | 6,92 | 1,02% | 6,52 | 7,10 | 6,81 | 496.396.436 | 72.938.762 |
|
ENKAI
|
82,05 | 82,00 | 82,05 | 1,80% | 80,70 | 82,40 | 81,68 | 494.792.766 | 6.057.907 |
|
ARDYZ
|
58,85 | 58,85 | 58,90 | -5,08% | 56,55 | 59,90 | 58,35 | 490.878.491 | 8.412.664 |
|
TKFEN
|
191,30 | 191,20 | 191,40 | -1,44% | 183,90 | 193,90 | 188,44 | 475.854.884 | 2.525.245 |
|
TOASO
|
244,00 | 244,00 | 244,10 | -0,65% | 243,10 | 247,10 | 244,75 | 459.482.003 | 1.877.386 |
|
TAVHL
|
304,75 | 304,50 | 304,75 | 0,33% | 303,50 | 311,00 | 306,20 | 458.177.216 | 1.496.329 |
|
ISKPL
|
2,79 | 2,79 | - | 9,84% | 2,46 | 2,79 | 2,68 | 404.109.212 | 156.359.324 |
|
TRMET
|
116,20 | 116,20 | 116,30 | 0,26% | 114,90 | 117,90 | 116,27 | 397.111.163 | 3.415.324 |
|
GLRMK
|
116,80 | 116,80 | 116,90 | -6,86% | 115,50 | 120,00 | 117,26 | 386.463.520 | 3.295.842 |
|
GESAN
|
34,50 | 34,50 | 34,54 | -9,02% | 34,14 | 35,86 | 34,56 | 378.453.282 | 10.951.105 |
|
PASEU
|
31,88 | 31,90 | 31,92 | 3,91% | 31,14 | 32,86 | 32,09 | 365.613.783 | 11.392.142 |
|
ALTINS1
|
71,75 | 71,74 | 71,75 | -0,79% | 71,65 | 72,25 | 71,99 | 338.425.671 | 4.701.345 |
|
HALKB
|
43,54 | 43,54 | 43,56 | 1,59% | 42,70 | 43,80 | 43,27 | 324.979.246 | 7.510.067 |
|
SOKM
|
48,00 | 48,00 | 48,02 | 1,05% | 47,68 | 48,44 | 48,10 | 317.759.629 | 6.605.669 |
|
AEFES
|
16,88 | 16,87 | 16,88 | -0,35% | 16,83 | 17,10 | 16,97 | 316.752.269 | 18.665.093 |
|
ALARK
|
103,60 | 103,50 | 103,60 | 4,96% | 101,70 | 104,60 | 102,82 | 313.648.029 | 3.050.469 |
|
SKBNK
|
3,93 | 3,93 | 3,94 | 1,29% | 3,82 | 4,06 | 3,95 | 307.795.311 | 77.942.742 |
|
TURSG
|
3,45 | 3,45 | 3,46 | -0,29% | 3,36 | 3,52 | 3,43 | 295.698.888 | 86.256.504 |
|
ODINE
|
65,85 | 65,80 | 65,95 | 3,21% | 60,05 | 66,85 | 64,26 | 294.472.667 | 4.582.564 |
|
SELEC
|
79,75 | 79,75 | - | 10,00% | 73,65 | 79,75 | 77,94 | 286.695.694 | 3.678.295 |
|
EFOR
|
14,06 | 14,06 | 14,07 | 4,15% | 13,10 | 14,65 | 13,79 | 239.709.532 | 17.389.360 |
|
ENJSA
|
119,90 | 119,80 | 119,90 | -0,58% | 119,50 | 122,60 | 121,06 | 225.684.103 | 1.864.247 |
|
ORZAX
|
69,15 | 69,10 | 69,15 | 5,57% | 65,15 | 70,15 | 67,97 | 220.847.656 | 3.248.992 |
|
AKSEN
|
71,05 | 71,00 | 71,05 | 1,57% | 70,25 | 72,05 | 71,30 | 199.249.255 | 2.794.589 |
|
DOAS
|
131,50 | 131,40 | 131,50 | -4,92% | 130,30 | 133,00 | 131,81 | 198.087.844 | 1.502.839 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | 0,52% | 1,83 | 1,94 | 1,89 | 196.528.219 | 103.770.178 |
|
BSOKE
|
6,00 | 5,98 | 6,00 | 2,21% | 5,33 | 6,10 | 5,73 | 188.972.914 | 32.991.737 |
|
ANELE
|
8,30 | 8,30 | - | 9,93% | 7,30 | 8,30 | 7,92 | 185.389.839 | 23.395.372 |
|
KRDMB
|
63,75 | 63,80 | 63,90 | 2,49% | 61,80 | 64,15 | 63,04 | 181.663.379 | 2.881.820 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 3,90% | 2,00 | 2,15 | 2,08 | 180.735.319 | 86.900.053 |
|
ULKER
|
77,70 | 77,70 | 77,75 | -0,83% | 77,55 | 78,70 | 77,91 | 163.527.551 | 2.098.841 |
|
TKNKA
|
32,06 | 32,02 | 32,10 | -0,74% | 30,92 | 33,90 | 32,12 | 162.637.990 | 5.064.119 |
|
MIATK
|
24,46 | 24,46 | 24,48 | -0,89% | 23,78 | 25,16 | 24,27 | 159.460.425 | 6.569.583 |
|
ALTNY
|
11,28 | 11,28 | 11,29 | 4,16% | 11,10 | 11,49 | 11,32 | 156.514.181 | 13.829.151 |
|
HRKET
|
8,08 | 8,08 | 8,09 | -0,62% | 7,88 | 8,42 | 8,21 | 156.391.250 | 19.051.944 |
|
SARAE
|
32,90 | 32,90 | 32,94 | 1,42% | 31,50 | 33,30 | 32,32 | 153.692.150 | 4.755.802 |
|
CITAS
|
102,70 | 102,60 | 102,70 | 1,68% | 99,45 | 103,90 | 101,60 | 153.462.620 | 1.510.479 |
|
EKIM
|
16,00 | 16,01 | 16,03 | 0,95% | 14,50 | 16,07 | 15,35 | 152.589.962 | 9.938.330 |
|
KUYAS
|
9,85 | 9,84 | 9,85 | 2,71% | 9,60 | 10,06 | 9,83 | 149.255.810 | 15.188.855 |
|
DOHOL
|
17,68 | 17,68 | 17,69 | -2,43% | 17,66 | 18,36 | 17,90 | 147.666.207 | 8.250.020 |
|
ORGE
|
19,19 | 19,16 | 19,19 | 2,57% | 17,96 | 19,48 | 18,85 | 143.827.481 | 7.629.123 |
|
ENERY
|
14,28 | 14,28 | 14,30 | 0,21% | 14,24 | 14,53 | 14,32 | 140.392.508 | 9.802.524 |
|
OYAKC
|
19,87 | 19,87 | 19,88 | 0,51% | 19,63 | 19,96 | 19,79 | 139.306.774 | 7.040.000 |
|
AYGAZ
|
257,50 | 257,50 | 257,75 | -0,96% | 254,25 | 261,75 | 258,63 | 137.774.052 | 532.699 |
|
ATATP
|
216,10 | 216,00 | 216,20 | -4,55% | 210,00 | 221,00 | 214,71 | 134.300.000 | 625.495 |
|
DSTKF
|
74,85 | 74,80 | 74,85 | 3,81% | 68,00 | 77,55 | 73,29 | 133.043.057 | 1.815.413 |
|
INDES
|
10,71 | - | 10,71 | -9,92% | 10,71 | 11,34 | 10,75 | 131.481.610 | 12.233.546 |
|
TMPOL
|
55,35 | 55,30 | 55,35 | 7,37% | 50,05 | 55,95 | 53,56 | 127.959.297 | 2.389.030 |
|
TCKRC
|
126,30 | 126,20 | 126,30 | 0,96% | 124,50 | 127,90 | 126,08 | 126.906.284 | 1.006.556 |
|
FORTE
|
90,35 | 90,25 | 90,40 | 2,61% | 85,90 | 92,50 | 89,50 | 125.074.033 | 1.397.515 |
|
NETCD
|
95,15 | 95,10 | 95,20 | -0,57% | 93,65 | 96,55 | 94,59 | 118.456.768 | 1.252.274 |
|
CRFSA
|
156,00 | 155,90 | 156,10 | 6,05% | 145,70 | 156,80 | 152,41 | 117.551.436 | 771.305 |
|
CCOLA
|
74,80 | 74,80 | 74,85 | -0,60% | 74,70 | 76,05 | 75,25 | 116.131.309 | 1.543.377 |
|
MARTI
|
1,36 | 1,36 | 1,37 | 6,25% | 1,26 | 1,37 | 1,33 | 115.823.086 | 87.248.731 |
|
MCARD
|
127,80 | 127,60 | 127,80 | -2,67% | 125,00 | 129,70 | 126,78 | 113.247.831 | 893.278 |
|
TSKB
|
10,51 | 10,50 | 10,51 | 0,57% | 10,30 | 10,53 | 10,44 | 111.854.178 | 10.719.169 |
|
INTET
|
47,04 | 47,02 | 47,08 | 3,11% | 44,66 | 47,30 | 46,25 | 110.553.785 | 2.390.247 |
|
PATEK
|
8,26 | 8,25 | 8,26 | -2,94% | 7,78 | 8,37 | 8,05 | 108.096.943 | 13.434.964 |
|
ODAS
|
4,63 | 4,62 | 4,63 | -4,34% | 4,52 | 4,77 | 4,61 | 106.282.802 | 23.049.778 |
|
BUCIM
|
4,44 | 4,44 | 4,45 | 8,29% | 4,13 | 4,51 | 4,43 | 102.417.941 | 23.101.727 |
|
CEMZY
|
7,05 | 7,05 | 7,06 | 6,82% | 6,41 | 7,20 | 6,86 | 102.411.372 | 14.933.267 |
|
BETAE
|
46,56 | 46,54 | 46,58 | 0,00% | 45,46 | 46,90 | 46,10 | 101.377.789 | 2.199.086 |
|
INFO
|
0,73 | 0,72 | 0,73 | 1,39% | 0,68 | 0,73 | 0,70 | 101.112.123 | 143.534.888 |
|
KLRHO
|
10,20 | 10,19 | 10,20 | -3,32% | 9,80 | 10,38 | 10,17 | 100.019.566 | 9.838.849 |
|
KARCL
|
41,86 | 41,86 | - | 9,98% | 39,80 | 41,86 | 41,39 | 98.066.922 | 2.369.339 |
|
CANTE
|
1,01 | 1,00 | 1,01 | -1,94% | 0,99 | 1,03 | 1,00 | 96.665.881 | 96.366.632 |
|
HEKTS
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,82 | 1,78 | 95.899.498 | 53.987.541 |
|
EGEEN
|
4.895,00 | 4.895,00 | - | 10,00% | 4.675,00 | 4.895,00 | 4.825,89 | 95.094.160 | 19.705 |
|
ISMEN
|
28,22 | 28,18 | 28,22 | 1,73% | 28,06 | 28,98 | 28,37 | 95.000.153 | 3.349.254 |
|
EMPAE
|
39,22 | 39,22 | 39,26 | 1,34% | 37,68 | 39,72 | 38,91 | 93.171.528 | 2.394.592 |
|
MRGYO
|
1,23 | 1,22 | 1,23 | 6,96% | 1,16 | 1,25 | 1,21 | 92.772.599 | 76.916.308 |
|
NETAS
|
65,40 | 65,40 | 65,50 | -9,29% | 64,90 | 73,75 | 65,41 | 92.119.441 | 1.408.292 |
|
PCILT
|
28,86 | 28,82 | 28,86 | -6,78% | 27,88 | 30,04 | 28,73 | 91.256.008 | 3.176.077 |
|
RGYAS
|
172,80 | 172,60 | 172,80 | -2,32% | 172,50 | 177,90 | 173,73 | 89.570.767 | 515.585 |
|
PRZMA
|
7,27 | 7,26 | 7,27 | 4,76% | 7,03 | 7,44 | 7,26 | 87.420.026 | 12.040.983 |
|
ISVEA
|
19,31 | 19,31 | - | 9,97% | 17,55 | 19,31 | 18,74 | 86.391.400 | 4.609.649 |
|
CIMSA
|
42,64 | 42,64 | 42,66 | -0,09% | 42,38 | 42,98 | 42,71 | 86.163.806 | 2.017.230 |
|
ECOGR
|
20,26 | 20,24 | 20,26 | -1,46% | 19,99 | 22,00 | 20,90 | 84.163.038 | 4.026.643 |
|
MPARK
|
438,75 | 438,50 | 439,00 | -0,74% | 437,75 | 444,50 | 440,67 | 83.176.962 | 188.751 |
|
ADESE
|
0,55 | 0,54 | 0,55 | -3,51% | 0,54 | 0,59 | 0,55 | 82.017.578 | 148.019.245 |
|
KPEKS
|
51,70 | 51,60 | 51,70 | 4,40% | 48,02 | 52,15 | 50,17 | 81.580.700 | 1.626.127 |
|
METEN
|
21,50 | 21,48 | 21,50 | 0,28% | 21,10 | 21,70 | 21,40 | 81.416.198 | 3.804.229 |
|
MAGEN
|
5,61 | 5,60 | 5,61 | 1,45% | 5,14 | 5,64 | 5,46 | 79.471.313 | 14.561.924 |
|
SMRTG
|
4,37 | 4,36 | 4,37 | -1,80% | 4,25 | 4,75 | 4,38 | 78.552.880 | 17.924.724 |
|
MAVI
|
35,32 | 35,30 | 35,32 | -1,45% | 35,30 | 36,30 | 35,74 | 77.862.224 | 2.178.887 |
|
ECILC
|
51,35 | 51,35 | 51,40 | -0,29% | 50,70 | 52,45 | 51,25 | 77.691.142 | 1.515.909 |
|
LIDER
|
7,14 | 7,13 | 7,14 | -1,11% | 6,96 | 7,28 | 7,09 | 77.240.090 | 10.891.787 |
|
BERA
|
10,54 | 10,53 | 10,54 | 4,77% | 10,30 | 10,84 | 10,58 | 76.234.967 | 7.207.717 |
|
LYDYE
|
1.615,00 | 1.612,00 | 1.619,00 | 5,01% | 1.442,00 | 1.644,00 | 1.562,17 | 75.702.959 | 48.460 |
|
ANSGR
|
22,38 | 22,36 | 22,38 | -2,27% | 22,20 | 23,00 | 22,56 | 75.339.638 | 3.338.982 |
|
KATMR
|
1,19 | 1,18 | 1,19 | -4,80% | 1,16 | 1,21 | 1,18 | 75.320.071 | 63.712.990 |
|
BIGTK
|
41,68 | 41,64 | 41,68 | 5,47% | 38,86 | 42,68 | 41,44 | 74.890.292 | 1.807.211 |
|
DOFRB
|
59,45 | 59,45 | 59,50 | 1,80% | 57,45 | 60,25 | 59,11 | 74.131.016 | 1.254.170 |
|
CLEBI
|
1.399,00 | 1.398,00 | 1.400,00 | 6,07% | 1.342,00 | 1.405,00 | 1.380,64 | 74.119.574 | 53.685 |
|
GENIL
|
4,45 | 4,44 | 4,45 | -0,45% | 4,32 | 4,49 | 4,39 | 70.699.625 | 16.088.869 |
|
TRGYO
|
88,70 | 88,60 | 88,70 | -3,69% | 88,25 | 92,60 | 90,09 | 69.887.163 | 775.756 |
|
MEGMT
|
3,81 | 3,80 | 3,81 | 2,97% | 3,63 | 3,84 | 3,75 | 69.874.831 | 18.614.608 |
|
CUSAN
|
19,45 | 19,45 | 19,54 | -6,85% | 18,80 | 21,20 | 19,22 | 69.240.949 | 3.601.780 |
|
TEHOL
|
1,38 | 1,38 | - | 9,52% | 1,32 | 1,38 | 1,37 | 69.068.284 | 50.456.056 |
|
AKSA
|
10,46 | 10,45 | 10,46 | 0,19% | 10,24 | 10,53 | 10,39 | 67.410.226 | 6.487.351 |
|
MOGAN
|
9,31 | 9,30 | 9,31 | 3,22% | 8,87 | 9,44 | 9,20 | 67.024.985 | 7.282.996 |
|
GWIND
|
19,45 | 19,44 | 19,46 | 4,40% | 18,48 | 20,00 | 19,33 | 66.295.279 | 3.429.593 |
|
ARASE
|
67,80 | 67,75 | 67,90 | -6,93% | 66,80 | 70,45 | 68,23 | 65.635.546 | 961.976 |
|
OBAMS
|
3,72 | 3,72 | 3,73 | -3,13% | 3,60 | 3,75 | 3,67 | 65.274.610 | 17.786.418 |
|
OTKAR
|
309,25 | 309,25 | 309,50 | 0,98% | 304,00 | 311,50 | 309,38 | 64.652.914 | 208.978 |
|
ICUGS
|
1,24 | 1,23 | 1,24 | -3,13% | 1,18 | 1,34 | 1,25 | 64.635.537 | 51.922.380 |
|
MASFN
|
35,90 | 35,90 | 35,94 | -4,93% | 35,16 | 36,88 | 35,96 | 63.869.393 | 1.776.374 |
|
KRDMA
|
33,70 | 33,68 | 33,72 | 1,94% | 32,90 | 33,88 | 33,43 | 63.609.059 | 1.902.603 |
|
LYDHO
|
17,87 | 17,85 | 17,87 | 7,91% | 15,40 | 18,14 | 16,85 | 62.662.547 | 3.719.937 |
|
GEREL
|
22,14 | 22,12 | 22,16 | 1,10% | 21,74 | 22,32 | 22,07 | 62.133.929 | 2.814.774 |
|
BALSU
|
7,78 | 7,77 | 7,78 | -0,89% | 7,66 | 7,92 | 7,73 | 61.583.971 | 7.964.045 |
|
TSPOR
|
0,76 | 0,75 | 0,76 | 0,00% | 0,74 | 0,77 | 0,75 | 61.110.885 | 81.158.225 |
|
BAHKM
|
140,90 | 140,90 | 141,10 | 1,88% | 138,30 | 143,40 | 141,20 | 60.368.651 | 427.542 |
|
ZGYO
|
13,49 | 13,48 | 13,51 | 8,27% | 12,29 | 13,68 | 12,94 | 58.106.609 | 4.492.067 |
|
DAPGM
|
2,50 | 2,49 | 2,50 | 2,46% | 2,37 | 2,53 | 2,47 | 57.942.227 | 23.483.217 |
|
PAHOL
|
0,81 | 0,81 | 0,82 | 0,00% | 0,78 | 0,82 | 0,80 | 56.218.656 | 70.233.002 |
|
TRENJ
|
78,75 | 78,65 | 78,75 | 1,48% | 77,70 | 79,95 | 78,74 | 55.880.132 | 709.679 |
|
EDATA
|
3,80 | 3,79 | 3,80 | 6,74% | 3,29 | 3,84 | 3,54 | 55.328.552 | 15.650.230 |
|
AKFIS
|
14,52 | 14,52 | 14,54 | 2,98% | 13,94 | 14,57 | 14,33 | 55.328.324 | 3.860.045 |
|
GRSEL
|
268,00 | 268,00 | 268,50 | -3,16% | 264,25 | 294,00 | 268,64 | 54.700.380 | 203.620 |
|
DMRGD
|
7,68 | 7,67 | 7,69 | 1,86% | 7,57 | 7,77 | 7,64 | 53.928.580 | 7.055.431 |
|
TABGD
|
199,10 | 199,00 | 199,10 | -1,48% | 197,70 | 202,10 | 199,09 | 52.979.813 | 266.115 |
|
KARTN
|
106,20 | 106,20 | 106,40 | -3,19% | 104,00 | 109,90 | 106,79 | 51.998.970 | 486.931 |
|
ARMGD
|
124,60 | 123,90 | 124,80 | -3,04% | 122,80 | 129,90 | 125,77 | 51.202.291 | 407.107 |
|
ONCSM
|
93,70 | 93,70 | 93,80 | 2,01% | 91,10 | 95,10 | 93,38 | 50.729.805 | 543.251 |
|
AHGAZ
|
46,62 | 46,60 | 46,66 | -0,81% | 46,54 | 47,30 | 46,84 | 50.486.566 | 1.077.890 |
|
ISDMR
|
53,70 | 53,60 | 53,75 | 0,47% | 53,60 | 55,20 | 54,09 | 50.083.650 | 925.916 |
|
VESTL
|
13,29 | 13,28 | 13,29 | 3,34% | 12,71 | 13,36 | 13,05 | 49.829.942 | 3.819.373 |
|
OZATD
|
82,75 | - | 82,75 | -9,96% | 82,75 | 82,75 | 82,75 | 49.828.161 | 602.153 |
|
OZKGY
|
12,81 | 12,78 | 12,81 | 3,64% | 12,49 | 12,81 | 12,64 | 49.322.015 | 3.903.343 |
|
MAKIM
|
13,44 | 13,44 | 13,45 | 1,97% | 13,15 | 14,07 | 13,62 | 48.411.952 | 3.553.532 |
|
SDTTR
|
11,88 | 11,87 | 11,88 | -5,41% | 11,50 | 11,99 | 11,75 | 47.577.327 | 4.049.092 |
|
SNGYO
|
2,80 | 2,79 | 2,81 | 2,56% | 2,74 | 2,88 | 2,82 | 46.296.486 | 16.424.504 |
|
AKFYE
|
3,13 | 3,13 | 3,14 | -0,32% | 3,08 | 3,15 | 3,12 | 46.078.532 | 14.777.698 |
|
BLUME
|
30,44 | 30,36 | 30,46 | -0,20% | 30,18 | 30,98 | 30,57 | 45.125.547 | 1.476.245 |
|
HUNER
|
4,00 | 3,99 | 4,00 | 0,00% | 3,95 | 4,05 | 3,99 | 45.124.202 | 11.312.237 |
|
GSRAY
|
0,75 | 0,74 | 0,75 | 0,00% | 0,73 | 0,76 | 0,74 | 44.727.814 | 60.252.220 |
|
ARCLK
|
71,45 | 71,45 | 71,50 | 1,35% | 70,00 | 71,80 | 70,95 | 44.602.512 | 628.678 |
|
HDFGS
|
1,23 | 1,22 | 1,23 | 1,65% | 1,18 | 1,25 | 1,22 | 44.023.994 | 36.145.920 |
|
NTHOL
|
35,88 | 35,86 | 35,88 | -2,61% | 35,36 | 36,12 | 35,72 | 43.508.711 | 1.217.937 |
|
FENER
|
2,11 | 2,10 | 2,11 | 0,00% | 2,07 | 2,13 | 2,10 | 43.144.546 | 20.594.592 |
|
ARSAN
|
3,29 | 3,29 | 3,30 | -4,08% | 3,21 | 3,36 | 3,26 | 42.130.236 | 12.915.298 |
|
KGYO
|
7,76 | 7,74 | 7,76 | -1,52% | 7,32 | 7,84 | 7,52 | 41.794.556 | 5.555.815 |
|
KRVGD
|
1,99 | 1,98 | 1,99 | -7,87% | 1,96 | 2,01 | 1,98 | 41.531.572 | 20.943.411 |
|
ZOREN
|
1,40 | 1,39 | 1,40 | 2,94% | 1,32 | 1,40 | 1,36 | 41.307.249 | 30.436.371 |
|
FZLGY
|
5,90 | 5,90 | 5,91 | 0,34% | 5,60 | 5,95 | 5,81 | 41.304.788 | 7.106.683 |
|
ESCOM
|
3,63 | 3,63 | 3,64 | -3,20% | 3,61 | 3,83 | 3,67 | 41.258.688 | 11.254.385 |
|
ESCAR
|
10,24 | 10,24 | - | 9,99% | 8,90 | 10,24 | 10,06 | 41.124.399 | 4.089.578 |
|
KONYA
|
3.360,00 | 3.350,00 | 3.357,50 | 6,25% | 3.230,00 | 3.440,00 | 3.311,30 | 40.940.915 | 12.364 |
|
KCAER
|
10,35 | 10,35 | 10,36 | 0,88% | 10,15 | 10,43 | 10,31 | 40.780.114 | 3.956.762 |
|
MANAS
|
2,69 | 2,69 | - | 9,80% | 2,56 | 2,69 | 2,68 | 40.683.840 | 15.193.401 |
|
GLYHO
|
15,95 | 15,93 | 15,95 | 0,82% | 15,74 | 16,06 | 15,92 | 40.616.387 | 2.550.826 |
|
GENTS
|
3,19 | 3,19 | 3,20 | -8,07% | 3,13 | 3,30 | 3,16 | 40.513.090 | 12.813.998 |
|
BJKAS
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,23 | 1,20 | 40.473.696 | 33.625.066 |
|
ATATR
|
4,52 | 4,51 | 4,52 | 0,00% | 4,30 | 4,62 | 4,50 | 40.227.258 | 8.941.026 |
|
SEGMN
|
15,44 | 15,38 | 15,43 | 1,51% | 14,44 | 15,97 | 15,12 | 39.594.595 | 2.618.654 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,86 | 0,85 | 39.511.356 | 46.473.606 |
|
ZERGY
|
5,01 | 5,00 | 5,01 | -0,40% | 4,91 | 5,07 | 5,00 | 39.350.325 | 7.877.803 |
|
GRTHO
|
77,35 | 77,35 | 77,50 | 3,20% | 75,60 | 77,80 | 76,86 | 39.223.832 | 510.300 |
|
IHAAS
|
12,88 | 12,79 | 12,89 | 2,22% | 11,88 | 13,50 | 12,61 | 39.068.541 | 3.098.997 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | 1,15% | 2,57 | 2,64 | 2,61 | 38.830.113 | 14.858.843 |
|
KBORU
|
10,88 | 10,87 | 10,88 | 0,00% | 10,71 | 11,08 | 10,89 | 38.702.620 | 3.553.057 |
|
PSGYO
|
1,43 | 1,43 | 1,44 | 1,42% | 1,34 | 1,44 | 1,39 | 37.886.128 | 27.251.396 |
|
IZFAS
|
14,66 | 14,66 | 14,67 | -0,61% | 14,22 | 14,84 | 14,51 | 37.652.936 | 2.595.906 |
|
AGHOL
|
28,84 | 28,82 | 28,84 | 0,21% | 28,78 | 29,48 | 29,03 | 37.127.680 | 1.278.923 |
|
DOCO
|
12.740,00 | 12.737,50 | 12.770,00 | -0,29% | 12.652,50 | 13.092,50 | 12.900,05 | 36.532.933 | 2.832 |
|
VBTYZ
|
21,52 | 21,52 | 21,62 | -2,98% | 20,70 | 22,00 | 21,41 | 35.714.672 | 1.668.020 |
|
GUNDG
|
87,25 | 87,25 | - | 9,96% | 81,20 | 87,25 | 84,11 | 34.925.615 | 415.264 |
|
KARSN
|
7,76 | 7,75 | 7,76 | 0,78% | 7,59 | 7,83 | 7,71 | 34.801.063 | 4.514.542 |
|
EKOS
|
2,73 | 2,72 | 2,73 | -8,70% | 2,70 | 2,98 | 2,74 | 34.510.079 | 12.578.330 |
|
IHLAS
|
0,78 | 0,77 | 0,78 | -1,27% | 0,75 | 0,79 | 0,77 | 34.390.894 | 44.720.305 |
|
BRKVY
|
35,54 | 35,50 | 35,54 | 4,22% | 33,40 | 36,20 | 34,82 | 34.324.960 | 985.668 |
|
BIGEN
|
7,48 | 7,48 | - | 10,00% | 7,18 | 7,48 | 7,48 | 33.805.986 | 4.519.652 |
|
ECZYT
|
163,50 | 163,40 | 163,60 | 0,93% | 158,50 | 164,90 | 162,24 | 33.709.978 | 207.777 |
|
USHOL
|
62,95 | 62,95 | 63,00 | 0,80% | 61,50 | 63,75 | 62,96 | 33.685.774 | 535.026 |
|
ELITE
|
19,51 | 19,51 | - | 9,98% | 18,11 | 19,51 | 19,17 | 33.683.646 | 1.757.089 |
|
BRYAT
|
1.298,00 | 1.297,00 | 1.298,00 | 0,85% | 1.283,00 | 1.309,00 | 1.297,02 | 33.583.733 | 25.893 |
|
DGNMO
|
5,45 | 5,44 | 5,46 | 0,93% | 5,18 | 5,73 | 5,45 | 33.449.215 | 6.133.110 |
|
RUZYE
|
3,23 | 3,23 | 3,24 | -3,00% | 3,05 | 3,29 | 3,13 | 33.425.113 | 10.669.367 |
|
BORLS
|
1,90 | 1,90 | 1,91 | 1,60% | 1,79 | 1,95 | 1,84 | 33.101.565 | 17.953.871 |
|
ULUSE
|
150,50 | 150,30 | 150,70 | -1,38% | 144,40 | 160,00 | 149,79 | 32.784.413 | 218.864 |
|
HATSN
|
25,70 | 25,72 | 25,74 | -0,39% | 24,72 | 26,08 | 25,38 | 32.755.843 | 1.290.729 |
|
YATAS
|
22,88 | 22,88 | 22,90 | -1,89% | 22,72 | 23,42 | 22,87 | 32.747.762 | 1.431.710 |
|
A1YEN
|
1,60 | 1,60 | - | 9,59% | 1,50 | 1,60 | 1,58 | 32.699.064 | 20.753.694 |
|
AKSUE
|
15,32 | 15,26 | 15,31 | 2,82% | 14,78 | 16,09 | 15,41 | 32.566.048 | 2.113.577 |
|
BULGS
|
5,39 | 5,39 | - | 10,00% | 4,90 | 5,39 | 5,23 | 32.339.544 | 6.184.342 |
|
BVSAN
|
59,20 | 59,15 | 59,25 | -4,05% | 57,20 | 61,50 | 58,43 | 32.304.130 | 552.916 |
|
TRCAS
|
41,90 | 41,90 | - | 9,97% | 40,46 | 41,90 | 41,76 | 31.993.893 | 766.060 |
|
KAPLM
|
115,70 | 115,50 | 115,70 | 7,43% | 106,20 | 116,30 | 111,23 | 30.758.927 | 276.544 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | 1,83% | 2,11 | 2,22 | 2,17 | 30.679.209 | 14.166.399 |
|
LOGO
|
124,00 | 124,00 | 124,20 | 0,16% | 118,40 | 125,80 | 123,06 | 30.663.041 | 249.174 |
|
TGSAS
|
112,30 | 112,20 | 112,30 | 0,45% | 110,40 | 114,70 | 112,28 | 30.114.400 | 268.203 |
|
KORDS
|
2,61 | 2,60 | 2,61 | -1,51% | 2,59 | 2,68 | 2,62 | 29.989.152 | 11.438.255 |
|
BESTE
|
16,57 | 16,55 | 16,57 | -0,18% | 16,12 | 16,96 | 16,40 | 29.806.280 | 1.816.999 |
|
AYDEM
|
23,60 | 23,60 | 23,66 | -0,34% | 23,04 | 23,96 | 23,51 | 29.131.478 | 1.239.229 |
|
HOROZ
|
36,02 | 35,92 | 36,00 | -5,06% | 34,56 | 37,90 | 35,75 | 28.529.331 | 797.973 |
|
ALBRK
|
8,67 | 8,67 | 8,68 | -0,12% | 8,60 | 8,74 | 8,67 | 28.464.162 | 3.282.552 |
|
CATES
|
29,80 | 29,78 | 29,82 | 6,05% | 27,40 | 30,16 | 28,97 | 28.228.749 | 974.541 |
|
RYSAS
|
26,36 | 26,36 | 26,38 | -0,60% | 26,06 | 26,68 | 26,30 | 27.931.867 | 1.062.002 |
|
QUAGR
|
1,51 | 1,51 | 1,52 | 0,67% | 1,44 | 1,52 | 1,48 | 27.485.485 | 18.550.572 |
|
GOLTS
|
233,80 | 233,60 | 233,80 | 0,43% | 226,00 | 235,40 | 231,39 | 27.425.967 | 118.526 |
|
BINHO
|
3,92 | 3,92 | 3,93 | 2,89% | 3,70 | 3,94 | 3,83 | 27.236.561 | 7.103.528 |
|
GMTAS
|
47,40 | 47,36 | 47,40 | -1,37% | 47,02 | 48,14 | 47,50 | 27.029.002 | 569.090 |
|
BINBN
|
29,74 | 29,62 | 29,74 | 5,16% | 27,74 | 30,06 | 29,16 | 26.878.473 | 921.836 |
|
ULUUN
|
6,19 | 6,18 | 6,19 | -4,33% | 6,17 | 6,50 | 6,25 | 26.710.615 | 4.271.772 |
|
AKHAN
|
28,52 | 28,52 | 28,54 | 3,71% | 27,26 | 29,00 | 28,44 | 26.640.733 | 936.712 |
|
CRDFA
|
8,37 | 8,37 | - | 9,99% | 7,31 | 8,37 | 8,11 | 26.460.084 | 3.262.242 |
|
MNDRS
|
9,37 | 9,36 | 9,37 | -3,70% | 9,06 | 9,59 | 9,32 | 26.386.903 | 2.830.255 |
|
GSDDE
|
10,42 | 10,42 | 10,43 | -3,16% | 10,28 | 10,68 | 10,45 | 26.183.041 | 2.506.452 |
|
DUNYH
|
12,27 | 12,27 | - | 9,95% | 10,75 | 12,27 | 11,77 | 25.949.628 | 2.204.401 |
|
EUREN
|
2,56 | 2,55 | 2,56 | 0,39% | 2,48 | 2,57 | 2,53 | 25.792.983 | 10.189.559 |
|
FONET
|
4,07 | 4,07 | 4,08 | -0,25% | 3,99 | 4,19 | 4,04 | 25.368.410 | 6.279.271 |
|
NETGL
|
9,89 | 9,88 | 9,90 | 2,70% | 9,38 | 9,90 | 9,67 | 25.366.903 | 2.623.509 |
|
ALFAS
|
25,16 | 25,14 | 25,16 | -2,86% | 25,00 | 25,80 | 25,21 | 25.309.887 | 1.003.931 |
|
KLYPV
|
50,65 | 50,60 | 50,70 | 1,10% | 49,40 | 50,70 | 50,16 | 25.243.377 | 503.284 |
|
TUREX
|
5,35 | 5,34 | 5,35 | -1,65% | 5,23 | 5,39 | 5,30 | 25.239.585 | 4.766.756 |
|
SVGYO
|
2,37 | 2,37 | - | 9,72% | 2,11 | 2,37 | 2,27 | 25.161.311 | 11.100.444 |
|
AKGRT
|
4,82 | 4,81 | 4,82 | 0,42% | 4,75 | 4,85 | 4,80 | 25.152.569 | 5.239.757 |
|
MEYSU
|
7,95 | 7,94 | 7,95 | 0,00% | 7,61 | 8,00 | 7,80 | 25.150.646 | 3.223.128 |
|
KMPUR
|
12,23 | 12,22 | 12,25 | -7,70% | 11,93 | 12,74 | 12,31 | 24.519.696 | 1.991.748 |
|
IZENR
|
4,13 | 4,13 | 4,14 | 0,73% | 4,00 | 4,16 | 4,11 | 24.501.443 | 5.958.569 |
|
CELHA
|
29,82 | 29,80 | 29,86 | 0,61% | 29,62 | 30,20 | 29,99 | 24.448.236 | 815.178 |
|
GSDHO
|
3,94 | 3,93 | 3,94 | -4,37% | 3,90 | 4,15 | 3,97 | 24.358.964 | 6.142.372 |
|
ESEN
|
2,13 | 2,12 | 2,13 | -1,84% | 2,06 | 2,16 | 2,10 | 24.259.351 | 11.550.704 |
|
AGESA
|
214,80 | 214,60 | 214,80 | 0,37% | 212,50 | 215,70 | 214,27 | 24.246.803 | 113.162 |
|
BAGFS
|
16,98 | 16,97 | 17,00 | -6,50% | 16,78 | 17,69 | 17,00 | 24.241.068 | 1.426.318 |
|
DGATE
|
47,04 | 47,04 | 47,24 | -5,16% | 45,08 | 49,60 | 47,02 | 24.209.549 | 514.899 |
|
LILAK
|
19,54 | 19,52 | 19,54 | 0,41% | 19,25 | 19,69 | 19,51 | 24.191.050 | 1.240.163 |
|
BIOEN
|
12,96 | 12,95 | 12,97 | 2,45% | 12,32 | 12,98 | 12,73 | 23.871.486 | 1.874.855 |
|
ALKLC
|
26,04 | 26,04 | - | 9,97% | 25,24 | 26,04 | 25,82 | 23.429.956 | 907.489 |
|
KRGYO
|
3,66 | 3,66 | 3,67 | -2,40% | 3,60 | 3,75 | 3,67 | 23.325.772 | 6.362.405 |
|
ENTRA
|
4,75 | 4,74 | 4,75 | 1,93% | 4,65 | 4,80 | 4,73 | 23.325.661 | 4.926.917 |
|
MARMR
|
1,20 | 1,19 | 1,20 | 2,56% | 1,14 | 1,20 | 1,17 | 23.151.002 | 19.773.360 |
|
EGPRO
|
34,00 | 34,00 | - | 9,96% | 33,50 | 34,00 | 33,98 | 23.068.219 | 678.969 |
|
TATEN
|
3,98 | 3,97 | 3,98 | -0,75% | 3,85 | 4,03 | 3,92 | 22.894.892 | 5.835.431 |
|
NTGAZ
|
8,76 | 8,75 | 8,76 | -0,11% | 8,67 | 8,86 | 8,76 | 22.855.607 | 2.610.461 |
|
ALBTN
|
22,90 | 22,90 | 22,92 | -0,61% | 22,56 | 23,14 | 22,90 | 22.815.734 | 996.402 |
|
RYGYO
|
48,50 | 48,44 | 48,50 | 0,25% | 47,54 | 48,90 | 47,93 | 22.685.831 | 473.362 |
|
METRO
|
7,99 | 7,97 | 7,99 | -1,24% | 7,86 | 8,09 | 7,95 | 22.540.514 | 2.835.794 |
|
TNZTP
|
22,72 | 22,72 | 22,78 | 3,09% | 21,98 | 22,92 | 22,46 | 22.492.225 | 1.001.461 |
|
KZBGY
|
1,24 | 1,23 | 1,24 | -0,80% | 1,21 | 1,25 | 1,23 | 22.481.026 | 18.269.827 |
|
MOPAS
|
16,78 | 16,78 | 16,80 | 3,01% | 16,08 | 16,95 | 16,65 | 22.439.708 | 1.347.746 |
|
QUICK
|
45,06 | 45,02 | 45,06 | -1,57% | 44,54 | 46,40 | 45,12 | 22.417.975 | 496.874 |
|
OZSUB
|
32,70 | 32,64 | 32,80 | -0,18% | 32,16 | 33,14 | 32,64 | 22.395.303 | 686.102 |
|
HLGYO
|
3,88 | 3,88 | 3,89 | 0,52% | 3,83 | 3,91 | 3,88 | 22.332.243 | 5.756.721 |
|
BURCE
|
20,88 | 20,78 | 20,88 | 2,05% | 20,02 | 20,88 | 20,44 | 22.273.767 | 1.089.937 |
|
ACSEL
|
90,25 | 89,75 | 90,05 | 0,28% | 88,25 | 92,40 | 90,04 | 22.141.919 | 245.913 |
|
SEGYO
|
2,33 | 2,32 | 2,33 | 2,64% | 2,25 | 2,42 | 2,35 | 22.141.069 | 9.430.549 |
|
SARKY
|
16,80 | 16,81 | 16,84 | -0,41% | 16,51 | 16,95 | 16,76 | 21.703.717 | 1.294.929 |
|
EMKEL
|
5,33 | 5,32 | 5,33 | 1,14% | 5,01 | 5,39 | 5,22 | 21.246.107 | 4.070.941 |
|
AVHOL
|
28,26 | 28,22 | 28,24 | 0,64% | 27,82 | 28,48 | 28,14 | 21.143.180 | 751.305 |
|
GIPTA
|
25,54 | 25,50 | 25,54 | 0,16% | 25,02 | 26,14 | 25,46 | 21.102.553 | 829.015 |
|
ANHYT
|
96,45 | 96,40 | 96,45 | 0,36% | 95,55 | 97,15 | 96,37 | 21.061.459 | 218.539 |
|
TBORG
|
125,00 | 124,70 | 125,00 | 6,38% | 122,00 | 127,30 | 123,78 | 20.962.183 | 169.351 |
|
EKDMR
|
24,58 | 24,56 | 24,60 | 1,57% | 23,86 | 24,72 | 24,34 | 20.881.972 | 857.983 |
|
GOKNR
|
12,57 | 12,56 | 12,58 | -0,87% | 12,45 | 12,73 | 12,55 | 20.752.159 | 1.653.673 |
|
ISGSY
|
11,79 | 11,78 | 11,79 | -0,17% | 11,54 | 11,93 | 11,77 | 20.751.507 | 1.762.950 |
|
MERIT
|
12,51 | 12,50 | 12,51 | -4,06% | 12,25 | 12,88 | 12,47 | 20.461.793 | 1.641.042 |
|
VEYAS
|
58,25 | 58,15 | 58,30 | -1,35% | 56,00 | 61,00 | 57,67 | 20.313.956 | 352.246 |
|
SUNTK
|
14,44 | 14,43 | 14,47 | 3,00% | 13,90 | 15,02 | 14,49 | 20.194.895 | 1.393.545 |
|
BESLR
|
10,59 | 10,58 | 10,60 | 1,73% | 10,27 | 10,67 | 10,48 | 20.102.794 | 1.918.756 |
|
KLKIM
|
21,16 | 21,10 | 21,16 | 3,22% | 20,50 | 21,34 | 20,99 | 19.952.858 | 950.533 |
|
YUNSA
|
6,52 | 6,51 | 6,52 | 4,49% | 6,22 | 6,60 | 6,43 | 19.915.948 | 3.099.762 |
|
GZNMI
|
20,04 | 20,02 | 20,08 | 0,86% | 18,22 | 20,56 | 19,55 | 19.862.873 | 1.016.034 |
|
VSNMD
|
21,42 | 21,42 | 21,46 | -2,01% | 20,30 | 21,98 | 21,02 | 19.831.013 | 943.366 |
|
AAGYO
|
7,86 | 7,85 | 7,86 | 1,03% | 7,63 | 7,89 | 7,77 | 19.794.525 | 2.548.527 |
|
VAKFA
|
9,30 | 9,30 | 9,31 | -0,53% | 9,24 | 9,40 | 9,30 | 19.759.435 | 2.125.860 |
|
KRSTL
|
5,86 | 5,85 | 5,86 | -0,85% | 5,84 | 5,94 | 5,87 | 19.403.951 | 3.303.999 |
|
PKART
|
79,10 | 78,95 | 79,35 | 0,19% | 72,55 | 81,30 | 76,39 | 19.075.578 | 249.709 |
|
REEDR
|
2,78 | 2,77 | 2,78 | 2,21% | 2,65 | 2,79 | 2,72 | 18.625.765 | 6.853.404 |
|
RUBNS
|
13,37 | 13,37 | 13,41 | 1,13% | 12,78 | 13,45 | 13,04 | 18.583.195 | 1.424.780 |
|
YAPRK
|
7,38 | 7,38 | 7,39 | 3,36% | 7,00 | 7,56 | 7,40 | 18.419.974 | 2.490.444 |
|
BOBET
|
15,66 | 15,64 | 15,67 | 0,19% | 15,09 | 15,89 | 15,49 | 18.416.453 | 1.189.071 |
|
A1CAP
|
3,22 | 3,22 | 3,23 | 6,27% | 2,99 | 3,29 | 3,15 | 18.313.200 | 5.821.384 |
|
BRLSM
|
8,87 | 8,85 | 8,87 | -4,11% | 8,57 | 9,17 | 8,78 | 18.209.920 | 2.074.933 |
|
EGEPO
|
4,63 | 4,62 | 4,64 | 1,54% | 4,51 | 4,74 | 4,65 | 17.859.461 | 3.842.228 |
|
RTALB
|
2,05 | 2,05 | 2,06 | 0,99% | 1,98 | 2,07 | 2,02 | 17.487.395 | 8.642.215 |
|
OTTO
|
92,45 | 92,30 | 92,45 | -0,91% | 89,60 | 98,50 | 91,85 | 17.409.691 | 189.542 |
|
DOGUB
|
31,32 | 31,32 | - | 9,97% | 28,78 | 31,32 | 30,44 | 16.880.101 | 554.631 |
|
IEYHO
|
7,32 | 7,32 | - | 9,91% | 7,04 | 7,32 | 7,23 | 16.794.314 | 2.323.401 |
|
EGEGY
|
16,86 | 16,83 | 16,86 | 2,18% | 16,10 | 17,07 | 16,49 | 16.698.118 | 1.012.495 |
|
BAKAB
|
28,28 | 28,28 | - | 9,95% | 27,20 | 28,28 | 28,19 | 16.673.151 | 591.527 |
|
SAFKR
|
13,60 | 13,57 | 13,60 | 0,44% | 13,02 | 13,93 | 13,68 | 16.574.016 | 1.211.190 |
|
ETILR
|
6,32 | 6,30 | 6,32 | -0,94% | 6,08 | 6,37 | 6,23 | 16.533.982 | 2.653.345 |
|
CGCAM
|
18,28 | 18,27 | 18,29 | 0,66% | 17,66 | 18,44 | 18,06 | 16.307.198 | 903.089 |
|
VESBE
|
3,55 | 3,54 | 3,55 | 3,50% | 3,41 | 3,57 | 3,47 | 15.921.242 | 4.591.590 |
|
UNLU
|
9,79 | 9,76 | 9,79 | 2,41% | 9,59 | 9,84 | 9,69 | 15.845.093 | 1.634.628 |
|
CEMTS
|
6,80 | 6,79 | 6,80 | 0,89% | 6,66 | 7,01 | 6,82 | 15.447.171 | 2.263.635 |
|
IMASM
|
1,41 | 1,40 | 1,41 | -1,40% | 1,37 | 1,42 | 1,40 | 15.265.548 | 10.930.390 |
|
DEVA
|
78,55 | 78,55 | 78,70 | -1,07% | 77,65 | 80,80 | 78,39 | 15.263.071 | 194.714 |
|
LRSHO
|
1,64 | 1,63 | 1,64 | -5,75% | 1,63 | 1,71 | 1,66 | 15.168.562 | 9.113.206 |
|
LMKDC
|
22,44 | 22,42 | 22,44 | 0,00% | 22,24 | 22,62 | 22,43 | 15.040.188 | 670.650 |
|
HURGZ
|
4,16 | 4,16 | 4,18 | 1,96% | 3,94 | 4,29 | 4,13 | 14.866.533 | 3.596.160 |
|
EGGUB
|
81,00 | 80,95 | 81,10 | -0,37% | 80,30 | 82,40 | 81,23 | 14.834.750 | 182.636 |
|
KUTPO
|
59,65 | 59,50 | 59,65 | -3,79% | 58,15 | 60,50 | 59,32 | 14.776.207 | 249.106 |
|
GOZDE
|
16,50 | 16,48 | 16,49 | 1,10% | 16,00 | 16,70 | 16,45 | 14.573.477 | 886.086 |
|
AVPGY
|
49,52 | 49,50 | 49,56 | -0,92% | 48,00 | 50,15 | 49,23 | 14.548.579 | 295.532 |
|
KAREL
|
4,69 | 4,69 | 4,70 | 0,86% | 4,54 | 4,75 | 4,62 | 14.459.986 | 3.130.650 |
|
BMSTL
|
37,22 | 37,22 | 37,28 | -1,95% | 37,06 | 38,02 | 37,44 | 14.380.538 | 384.146 |
|
EBEBK
|
79,20 | 79,10 | 79,25 | -0,56% | 78,90 | 84,00 | 79,85 | 14.312.604 | 179.246 |
|
AKCNS
|
188,80 | 188,70 | 188,90 | -0,94% | 188,40 | 190,60 | 189,44 | 14.107.642 | 74.469 |
|
KLSYN
|
14,95 | 14,95 | 14,99 | 1,01% | 14,75 | 15,10 | 14,99 | 14.051.070 | 937.482 |
|
OFSYM
|
44,60 | 44,52 | 44,70 | 0,72% | 42,12 | 44,98 | 43,06 | 13.981.801 | 324.723 |
|
ADGYO
|
51,85 | 51,85 | 52,00 | 3,70% | 49,52 | 52,30 | 50,87 | 13.902.824 | 273.278 |
|
UCAYM
|
12,16 | 12,16 | 12,19 | -1,30% | 11,73 | 12,34 | 12,04 | 13.829.269 | 1.148.489 |
|
JANTS
|
11,59 | 11,58 | 11,61 | -1,61% | 11,34 | 11,78 | 11,53 | 13.828.012 | 1.199.125 |
|
NUHCM
|
168,80 | 168,60 | 169,10 | 1,08% | 167,50 | 172,00 | 170,07 | 13.791.624 | 81.093 |
|
DZGYO
|
7,33 | 7,33 | 7,34 | 0,00% | 7,28 | 7,49 | 7,38 | 13.469.922 | 1.824.646 |
|
MOBTL
|
9,31 | 9,30 | 9,34 | 2,53% | 9,00 | 9,39 | 9,23 | 13.382.783 | 1.450.353 |
|
ERCB
|
31,24 | 31,22 | 31,28 | -2,44% | 30,30 | 31,70 | 30,86 | 13.366.874 | 433.219 |
|
MERCN
|
3,36 | 3,35 | 3,36 | 0,30% | 3,24 | 3,50 | 3,33 | 13.345.010 | 4.005.295 |
|
SKTAS
|
1,28 | 1,27 | 1,28 | 2,40% | 1,23 | 1,28 | 1,26 | 13.149.167 | 10.435.997 |
|
MERKO
|
0,93 | 0,92 | 0,93 | 1,09% | 0,90 | 0,94 | 0,92 | 13.146.283 | 14.327.947 |
|
PEKGY
|
1,15 | 1,15 | - | 9,52% | 1,15 | 1,15 | 1,15 | 12.946.332 | 11.257.680 |
|
DCTTR
|
3,75 | 3,75 | 3,76 | -1,32% | 3,66 | 3,82 | 3,73 | 12.912.029 | 3.458.944 |
|
ARFYE
|
10,08 | 10,07 | 10,11 | 0,30% | 9,68 | 10,21 | 9,96 | 12.553.744 | 1.260.970 |
|
TTRAK
|
374,75 | 374,50 | 375,00 | 0,07% | 368,50 | 376,00 | 373,08 | 12.458.383 | 33.393 |
|
BASGZ
|
36,80 | 36,80 | 36,86 | 3,02% | 35,52 | 37,24 | 36,52 | 12.440.282 | 340.671 |
|
FRMPL
|
19,94 | 19,89 | 19,94 | -0,40% | 19,14 | 20,46 | 19,76 | 12.366.419 | 625.864 |
|
BKRGY
|
4,40 | 4,39 | 4,40 | 0,23% | 4,27 | 4,41 | 4,33 | 12.325.429 | 2.847.105 |
|
SMRVA
|
4,68 | 4,67 | 4,68 | 2,63% | 4,40 | 4,70 | 4,54 | 12.055.773 | 2.656.813 |
|
NATEN
|
3,13 | 3,13 | 3,14 | -3,10% | 3,04 | 3,18 | 3,11 | 12.037.770 | 3.876.939 |
|
SURGY
|
16,90 | 16,88 | 16,91 | 0,90% | 16,25 | 16,95 | 16,56 | 11.927.015 | 720.173 |
|
SELVA
|
1,00 | 0,99 | 1,00 | -2,91% | 0,96 | 1,03 | 0,98 | 11.712.696 | 11.906.558 |
|
LXGYO
|
5,65 | 5,64 | 5,66 | -0,70% | 5,41 | 5,68 | 5,54 | 11.655.420 | 2.103.531 |
|
TATGD
|
15,41 | 15,40 | 15,41 | -0,13% | 15,28 | 15,55 | 15,45 | 11.635.904 | 753.333 |
|
AKSGY
|
9,10 | 9,07 | 9,10 | -0,22% | 9,01 | 9,20 | 9,05 | 11.545.805 | 1.275.693 |
|
DENGE
|
1,32 | 1,31 | 1,33 | -0,75% | 1,28 | 1,35 | 1,30 | 11.465.189 | 8.793.548 |
|
GOLDA
|
6,29 | 6,28 | 6,29 | 0,80% | 6,10 | 6,34 | 6,24 | 11.446.691 | 1.833.460 |
|
VERUS
|
485,25 | 485,25 | 486,75 | -1,07% | 481,00 | 491,50 | 484,39 | 11.346.802 | 23.425 |
|
YYLGD
|
6,70 | 6,70 | 6,71 | 0,90% | 6,56 | 6,74 | 6,64 | 11.204.973 | 1.686.368 |
|
SANFM
|
4,28 | 4,27 | 4,29 | 1,90% | 4,00 | 4,34 | 4,19 | 11.172.633 | 2.667.363 |
|
ALGYO
|
2,86 | 2,85 | 2,86 | 0,35% | 2,79 | 2,86 | 2,83 | 11.083.603 | 3.917.350 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 0,00% | 1,58 | 1,62 | 1,59 | 11.072.592 | 6.946.022 |
|
ISGYO
|
19,20 | 19,16 | 19,20 | -1,54% | 19,06 | 19,57 | 19,24 | 10.970.740 | 570.146 |
|
AKFGY
|
2,40 | 2,40 | 2,41 | -0,41% | 2,39 | 2,43 | 2,40 | 10.872.504 | 4.526.121 |
|
TARKM
|
344,25 | 344,00 | 344,25 | -2,69% | 338,25 | 355,00 | 346,39 | 10.865.940 | 31.369 |
|
HKTM
|
12,11 | 12,10 | 12,13 | 1,34% | 11,86 | 12,24 | 12,07 | 10.843.329 | 898.098 |
|
LINK
|
2,89 | 2,88 | 2,89 | -0,69% | 2,81 | 2,95 | 2,86 | 10.805.723 | 3.775.170 |
|
KRPLS
|
9,01 | 9,00 | 9,02 | 0,45% | 8,61 | 9,10 | 8,89 | 10.782.685 | 1.212.658 |
|
GEDIK
|
5,00 | 4,99 | 5,00 | -1,96% | 4,90 | 5,03 | 4,98 | 10.720.002 | 2.153.147 |
|
SSAAT
|
23,96 | 23,96 | 24,00 | -0,58% | 23,68 | 24,26 | 23,99 | 10.702.875 | 446.175 |
|
AFYON
|
12,28 | 12,27 | 12,28 | 1,91% | 12,01 | 12,35 | 12,19 | 10.345.859 | 849.073 |
|
DITAS
|
6,94 | 6,94 | 6,95 | -0,14% | 6,56 | 7,01 | 6,76 | 10.292.628 | 1.522.599 |
|
KOPOL
|
3,13 | 3,13 | 3,14 | 0,97% | 3,03 | 3,18 | 3,11 | 10.221.935 | 3.288.605 |
|
PKENT
|
106,00 | 106,00 | 106,30 | -1,67% | 104,90 | 107,90 | 106,00 | 10.039.558 | 94.712 |
|
ALCTL
|
73,60 | 73,40 | 73,60 | 1,52% | 70,55 | 73,70 | 72,16 | 9.980.998 | 138.319 |
|
IZMDC
|
6,25 | 6,24 | 6,26 | 0,32% | 6,21 | 6,33 | 6,27 | 9.940.183 | 1.586.207 |
|
ALCAR
|
562,00 | 560,50 | 562,50 | 0,90% | 554,50 | 567,00 | 559,35 | 9.840.670 | 17.593 |
|
DESA
|
8,03 | 8,00 | 8,03 | 1,77% | 7,77 | 8,05 | 7,90 | 9.817.008 | 1.242.024 |
|
MRSHL
|
1.208,00 | 1.209,00 | 1.212,00 | -0,17% | 1.200,00 | 1.259,00 | 1.213,60 | 9.805.898 | 8.080 |
|
HTTBT
|
30,90 | 30,80 | 30,90 | 1,51% | 30,14 | 31,32 | 30,82 | 9.629.256 | 312.464 |
|
YKSLN
|
2,07 | 2,06 | 2,07 | 0,98% | 1,98 | 2,07 | 2,04 | 9.536.558 | 4.674.982 |
|
YIGIT
|
13,95 | 13,95 | 14,00 | 0,14% | 13,50 | 14,05 | 13,82 | 9.361.183 | 677.564 |
|
FMIZP
|
235,20 | 235,10 | 235,70 | 4,72% | 224,40 | 238,10 | 231,16 | 9.359.239 | 40.488 |
|
ALKIM
|
11,00 | 11,00 | 11,01 | 2,04% | 10,51 | 11,04 | 10,84 | 9.339.947 | 861.345 |
|
AGROT
|
1,23 | 1,23 | 1,24 | -0,81% | 1,20 | 1,24 | 1,22 | 9.321.146 | 7.612.331 |
|
OSTIM
|
1,06 | 1,05 | 1,06 | 0,95% | 1,03 | 1,07 | 1,05 | 9.275.887 | 8.844.491 |
|
EDIP
|
24,24 | 24,20 | 24,28 | -0,82% | 23,64 | 24,80 | 24,07 | 9.188.312 | 381.760 |
|
EPLAS
|
4,93 | 4,91 | 4,93 | -2,18% | 4,83 | 5,08 | 4,92 | 9.153.494 | 1.859.355 |
|
KFEIN
|
5,22 | 5,22 | 5,23 | -0,95% | 5,05 | 5,35 | 5,19 | 9.125.938 | 1.759.621 |
|
IHLGM
|
1,02 | 1,01 | 1,02 | 0,00% | 0,97 | 1,02 | 1,00 | 9.067.628 | 9.068.033 |
|
PLTUR
|
14,30 | 14,26 | 14,30 | -3,31% | 14,12 | 14,79 | 14,35 | 8.978.100 | 625.481 |
|
ENDAE
|
10,74 | 10,73 | 10,74 | -0,56% | 10,45 | 10,99 | 10,74 | 8.970.276 | 835.360 |
|
SOKE
|
7,32 | 7,30 | 7,32 | -1,74% | 7,21 | 7,45 | 7,28 | 8.941.730 | 1.228.576 |
|
ENSRI
|
2,72 | 2,72 | 2,73 | 2,64% | 2,58 | 2,76 | 2,67 | 8.885.994 | 3.327.849 |
|
ADEL
|
21,86 | 21,80 | 21,86 | 0,55% | 21,10 | 22,02 | 21,65 | 8.780.698 | 405.540 |
|
CMBTN
|
1.076,00 | 1.075,00 | 1.079,00 | 0,19% | 1.062,00 | 1.117,00 | 1.080,59 | 8.754.926 | 8.102 |
|
AHSGY
|
6,79 | 6,75 | 6,79 | 2,88% | 6,49 | 7,20 | 6,75 | 8.426.314 | 1.248.758 |
|
GENKM
|
6,62 | 6,61 | 6,62 | 0,15% | 6,46 | 6,66 | 6,58 | 8.410.052 | 1.277.534 |
|
FORMT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,91 | 0,96 | 0,93 | 8.332.174 | 9.002.544 |
|
DARDL
|
0,99 | 0,99 | 1,00 | -1,98% | 0,95 | 1,00 | 0,97 | 8.325.577 | 8.567.826 |
|
SKYMD
|
11,81 | 11,79 | 11,81 | -0,76% | 11,66 | 12,66 | 11,89 | 8.274.337 | 696.097 |
|
DURKN
|
8,47 | 8,47 | 8,49 | 1,07% | 8,08 | 8,52 | 8,29 | 8.249.587 | 995.451 |
|
LIDFA
|
1,75 | 1,74 | 1,75 | -1,13% | 1,72 | 1,77 | 1,74 | 8.248.134 | 4.735.819 |
|
TMSN
|
51,10 | 51,10 | 51,20 | -0,10% | 49,92 | 52,10 | 50,66 | 8.180.503 | 161.476 |
|
YAYLA
|
11,75 | 11,76 | 11,81 | 0,77% | 11,21 | 11,83 | 11,63 | 8.161.046 | 702.019 |
|
CEMAS
|
2,27 | 2,27 | 2,28 | 1,34% | 2,17 | 2,30 | 2,23 | 8.116.620 | 3.635.358 |
|
KIMMR
|
11,25 | 11,22 | 11,25 | 1,90% | 11,00 | 11,26 | 11,13 | 8.054.390 | 723.531 |
|
SOHOE
|
7,43 | 7,42 | 7,43 | -0,93% | 7,29 | 7,56 | 7,39 | 7.931.813 | 1.073.045 |
|
BAYRK
|
3,16 | 3,16 | 3,17 | 2,60% | 3,06 | 3,19 | 3,11 | 7.929.430 | 2.551.948 |
|
DAGI
|
6,57 | 6,56 | 6,57 | 0,92% | 6,42 | 6,60 | 6,52 | 7.842.958 | 1.203.515 |
|
PENTA
|
9,01 | 9,02 | 9,10 | -0,66% | 8,90 | 9,14 | 9,01 | 7.791.937 | 864.550 |
|
AKENR
|
6,96 | 6,95 | 6,96 | -0,57% | 6,90 | 7,04 | 6,96 | 7.790.772 | 1.120.053 |
|
ONRYT
|
8,31 | 8,30 | 8,31 | 0,12% | 7,96 | 8,54 | 8,27 | 7.741.677 | 935.882 |
|
PSDTC
|
67,00 | 66,85 | 67,00 | 2,45% | 64,00 | 68,00 | 66,09 | 7.700.488 | 116.521 |
|
MACKO
|
23,90 | 23,80 | 23,86 | -1,57% | 23,52 | 24,46 | 23,77 | 7.666.360 | 322.483 |
|
SNICA
|
2,24 | 2,23 | 2,24 | 3,23% | 2,16 | 2,27 | 2,22 | 7.664.722 | 3.458.261 |
|
SKYLP
|
62,15 | 62,15 | - | 10,00% | 55,50 | 62,15 | 60,07 | 7.630.421 | 127.025 |
|
VKGYO
|
1,60 | 1,59 | 1,60 | 1,91% | 1,57 | 1,60 | 1,58 | 7.594.705 | 4.802.044 |
|
MARBL
|
8,32 | 8,30 | 8,33 | 4,52% | 8,12 | 8,54 | 8,33 | 7.507.232 | 901.815 |
|
BEGYO
|
3,05 | 3,04 | 3,05 | 0,33% | 2,96 | 3,06 | 3,02 | 7.465.075 | 2.472.629 |
|
POLTK
|
2.567,50 | 2.570,00 | 2.575,00 | 1,28% | 2.484,00 | 2.612,50 | 2.555,10 | 7.445.556 | 2.914 |
|
GLRYH
|
1,41 | 1,40 | 1,41 | 2,17% | 1,35 | 1,41 | 1,38 | 7.370.176 | 5.339.798 |
|
MAALT
|
777,00 | 774,50 | 777,50 | 1,57% | 750,50 | 780,00 | 764,18 | 7.354.459 | 9.624 |
|
BURVA
|
233,30 | 233,40 | 235,70 | 1,43% | 222,10 | 238,00 | 230,92 | 7.353.716 | 31.845 |
|
GLCVY
|
33,36 | 33,30 | 33,36 | 0,36% | 32,34 | 33,40 | 32,90 | 7.318.671 | 222.467 |
|
DERHL
|
1,33 | 1,33 | 1,34 | 0,76% | 1,28 | 1,34 | 1,33 | 7.317.518 | 5.518.655 |
|
PENGD
|
6,75 | 6,74 | 6,76 | -1,46% | 6,58 | 6,89 | 6,70 | 7.302.420 | 1.090.093 |
|
MEKAG
|
1,68 | 1,68 | 1,69 | 1,20% | 1,62 | 1,71 | 1,66 | 7.300.821 | 4.408.040 |
|
TUCLK
|
2,24 | 2,23 | 2,24 | 1,82% | 2,15 | 2,24 | 2,21 | 7.249.868 | 3.282.129 |
|
BLCYT
|
1,53 | 1,52 | 1,53 | 0,66% | 1,48 | 1,54 | 1,51 | 7.225.445 | 4.800.757 |
|
TEKTU
|
3,87 | 3,86 | 3,87 | 0,78% | 3,70 | 3,90 | 3,81 | 7.204.336 | 1.889.633 |
|
OSMEN
|
5,74 | 5,74 | - | 9,96% | 5,25 | 5,74 | 5,54 | 7.149.586 | 1.289.861 |
|
SAYAS
|
40,64 | 40,64 | - | 9,96% | 40,64 | 40,64 | 40,64 | 6.931.111 | 170.549 |
|
KLMSN
|
18,03 | 17,99 | 18,02 | -2,96% | 17,83 | 18,49 | 18,02 | 6.883.658 | 382.095 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | -0,29% | 6,98 | 7,00 | 6,99 | 6.838.625 | 978.508 |
|
SMART
|
13,24 | 13,24 | - | 9,97% | 13,24 | 13,24 | 13,24 | 6.764.329 | 510.901 |
|
ICBCT
|
13,85 | 13,80 | 13,85 | 1,84% | 13,50 | 14,04 | 13,82 | 6.727.868 | 486.666 |
|
ARZUM
|
1,01 | 1,00 | 1,01 | -2,88% | 0,97 | 1,03 | 1,00 | 6.692.722 | 6.670.236 |
|
KAYSE
|
2,43 | 2,43 | 2,44 | -0,41% | 2,38 | 2,47 | 2,42 | 6.681.103 | 2.760.631 |
|
GOODY
|
1,94 | 1,93 | 1,94 | 2,11% | 1,88 | 1,94 | 1,91 | 6.651.804 | 3.478.008 |
|
BORSK
|
4,92 | 4,92 | 4,93 | -1,60% | 4,76 | 5,00 | 4,87 | 6.642.143 | 1.365.340 |
|
GARFA
|
23,12 | 23,12 | 23,18 | -1,28% | 22,76 | 23,56 | 23,09 | 6.581.515 | 285.083 |
|
INVEO
|
4,16 | 4,16 | 4,17 | -2,12% | 4,05 | 4,25 | 4,14 | 6.560.275 | 1.585.817 |
|
SEKUR
|
3,23 | - | - | -0,31% | 3,23 | 3,47 | 3,37 | 6.557.583 | 1.948.758 |
|
IZINV
|
24,82 | 24,84 | 24,96 | -5,05% | 24,26 | 26,94 | 25,09 | 6.495.609 | 258.910 |
|
PINSU
|
7,64 | 7,62 | 7,64 | 0,39% | 7,46 | 7,65 | 7,55 | 6.488.080 | 859.666 |
|
SANEL
|
32,00 | 31,98 | 32,00 | -1,30% | 31,20 | 33,44 | 32,41 | 6.470.542 | 199.626 |
|
KUVVA
|
76,05 | 76,00 | 76,65 | -2,94% | 75,00 | 78,00 | 76,08 | 6.452.988 | 84.821 |
|
PAPIL
|
6,07 | 6,07 | 6,09 | -1,78% | 5,97 | 6,21 | 6,09 | 6.426.634 | 1.055.787 |
|
FADE
|
10,40 | 10,38 | 10,40 | -1,89% | 10,17 | 10,64 | 10,37 | 6.408.701 | 618.135 |
|
OZYSR
|
13,27 | 13,24 | 13,27 | 1,38% | 12,90 | 13,28 | 13,12 | 6.305.951 | 480.814 |
|
EYGYO
|
1,77 | 1,77 | 1,78 | -0,56% | 1,76 | 1,80 | 1,78 | 6.232.070 | 3.500.821 |
|
SEKFK
|
2,93 | 2,92 | 2,93 | -0,68% | 2,87 | 2,97 | 2,91 | 6.156.990 | 2.118.366 |
|
CEOEM
|
17,56 | 17,56 | 17,60 | 0,23% | 17,11 | 17,63 | 17,39 | 6.078.610 | 349.623 |
|
PRKAB
|
18,76 | 18,75 | 18,81 | 0,21% | 18,29 | 18,91 | 18,63 | 6.057.416 | 325.190 |
|
BFREN
|
102,10 | 102,10 | 102,40 | 0,69% | 100,80 | 102,80 | 101,81 | 6.018.687 | 59.117 |
|
MAKTK
|
5,65 | 5,63 | 5,65 | -0,35% | 5,38 | 5,66 | 5,52 | 6.010.773 | 1.089.209 |
|
ISFIN
|
16,31 | 16,30 | 16,36 | 0,18% | 16,19 | 16,43 | 16,31 | 6.003.259 | 368.080 |
|
ZEDUR
|
4,63 | 4,60 | 4,62 | 0,65% | 4,38 | 4,66 | 4,57 | 5.894.929 | 1.289.131 |
|
VAKKO
|
49,44 | 49,30 | 49,52 | 4,00% | 47,56 | 49,76 | 48,81 | 5.854.664 | 119.941 |
|
BRISA
|
72,75 | 72,85 | 72,95 | -1,22% | 72,75 | 77,00 | 73,73 | 5.840.757 | 79.222 |
|
OZGYO
|
1,46 | 1,46 | 1,47 | 0,00% | 1,43 | 1,49 | 1,45 | 5.823.045 | 4.005.368 |
|
TEZOL
|
7,11 | 7,11 | 7,12 | -1,80% | 7,02 | 7,24 | 7,10 | 5.777.447 | 813.456 |
|
DMSAS
|
6,29 | 6,28 | 6,32 | 0,16% | 6,06 | 6,32 | 6,15 | 5.675.558 | 922.474 |
|
TKNSA
|
11,66 | 11,63 | 11,66 | -0,26% | 11,35 | 11,71 | 11,53 | 5.631.342 | 488.553 |
|
PNLSN
|
33,66 | 33,66 | - | 10,00% | 33,66 | 33,66 | 33,66 | 5.565.513 | 165.345 |
|
VRGYO
|
1,00 | 0,99 | 1,00 | 0,00% | 0,97 | 1,01 | 1,00 | 5.537.512 | 5.558.326 |
|
KLSER
|
14,84 | 14,84 | 14,86 | 2,98% | 14,04 | 14,87 | 14,57 | 5.530.284 | 379.522 |
|
BIENY
|
13,85 | 13,85 | 13,87 | -0,57% | 13,30 | 13,89 | 13,62 | 5.514.069 | 404.748 |
|
DNISI
|
4,04 | 4,03 | 4,04 | 2,28% | 3,86 | 4,08 | 4,00 | 5.444.184 | 1.362.865 |
|
SRVGY
|
1,92 | 1,91 | 1,92 | 2,13% | 1,85 | 1,92 | 1,88 | 5.437.114 | 2.886.074 |
|
NIBAS
|
2,46 | 2,46 | 2,48 | -0,81% | 2,39 | 2,52 | 2,44 | 5.430.204 | 2.228.975 |
|
SERNT
|
5,27 | 5,27 | 5,28 | -0,19% | 5,16 | 5,49 | 5,28 | 5.373.425 | 1.017.743 |
|
DURDO
|
5,49 | 5,47 | 5,49 | -0,72% | 5,42 | 5,56 | 5,50 | 5.350.520 | 972.846 |
|
RAYSG
|
113,60 | 113,70 | 113,90 | 1,97% | 108,50 | 114,80 | 111,30 | 5.349.385 | 48.065 |
|
IHGZT
|
0,81 | 0,80 | 0,81 | 0,00% | 0,78 | 0,81 | 0,80 | 5.246.463 | 6.592.706 |
|
ATAKP
|
40,20 | 40,14 | 40,18 | -0,10% | 39,56 | 40,80 | 40,07 | 5.183.337 | 129.363 |
|
OBASE
|
19,98 | 19,98 | 20,02 | -0,10% | 18,61 | 20,06 | 19,16 | 5.141.905 | 268.340 |
|
AYCES
|
331,25 | 331,00 | 331,75 | -1,05% | 323,75 | 334,75 | 328,40 | 5.036.630 | 15.337 |
|
FLAP
|
10,08 | 10,08 | 10,10 | 0,30% | 9,85 | 10,14 | 10,00 | 4.921.357 | 491.995 |
|
EKSUN
|
3,92 | 3,91 | 3,92 | 1,55% | 3,73 | 3,93 | 3,86 | 4.802.605 | 1.244.782 |
|
MTRKS
|
15,42 | 15,42 | 15,44 | -0,39% | 15,00 | 15,89 | 15,33 | 4.771.848 | 311.320 |
|
BIGCH
|
2,80 | 2,80 | 2,81 | 0,36% | 2,75 | 3,06 | 2,85 | 4.765.580 | 1.670.136 |
|
OYYAT
|
24,50 | 24,42 | 24,50 | 0,41% | 23,56 | 24,60 | 24,14 | 4.662.196 | 193.103 |
|
ASGYO
|
9,60 | 9,60 | 9,62 | 0,10% | 9,43 | 9,64 | 9,51 | 4.596.647 | 483.124 |
|
KONTR
|
2,41 | - | - | -9,74% | 2,41 | 2,41 | 2,41 | 4.512.472 | 1.872.395 |
|
KRONT
|
17,67 | 17,66 | 17,67 | -1,83% | 17,41 | 18,21 | 17,64 | 4.496.640 | 254.917 |
|
KNFRT
|
7,20 | 7,17 | 7,20 | 0,98% | 6,93 | 7,25 | 7,09 | 4.447.847 | 627.767 |
|
KZGYO
|
16,21 | 16,19 | 16,21 | 0,19% | 16,00 | 16,35 | 16,17 | 4.411.929 | 272.873 |
|
DYOBY
|
8,92 | 8,88 | 8,92 | 0,00% | 8,73 | 9,04 | 8,85 | 4.374.679 | 494.321 |
|
KONKA
|
7,05 | 7,04 | 7,06 | 1,29% | 6,87 | 7,15 | 7,01 | 4.365.049 | 622.885 |
|
BNTAS
|
5,28 | 5,26 | 5,27 | 0,00% | 5,22 | 5,28 | 5,25 | 4.285.804 | 816.070 |
|
VKING
|
12,82 | 12,73 | 12,82 | 6,39% | 12,06 | 12,82 | 12,55 | 4.229.866 | 337.170 |
|
AVOD
|
2,28 | 2,27 | 2,28 | -2,98% | 2,22 | 2,33 | 2,25 | 4.223.153 | 1.876.881 |
|
GEDZA
|
19,83 | 19,81 | 19,88 | 1,48% | 19,20 | 20,20 | 19,70 | 4.135.996 | 209.957 |
|
PRDGS
|
3,41 | 3,41 | 3,42 | 0,29% | 3,33 | 3,43 | 3,39 | 4.131.573 | 1.219.435 |
|
DESPC
|
23,72 | 23,72 | 23,82 | -2,47% | 23,02 | 25,00 | 23,60 | 4.051.614 | 171.703 |
|
ARTMS
|
27,64 | 27,60 | 27,64 | 0,51% | 27,00 | 27,72 | 27,38 | 4.036.608 | 147.444 |
|
BMSCH
|
9,00 | 8,97 | 9,00 | -1,75% | 8,77 | 9,17 | 8,92 | 3.984.844 | 446.914 |
|
CONSE
|
1,45 | 1,45 | 1,46 | 0,00% | 1,38 | 1,46 | 1,42 | 3.921.267 | 2.762.737 |
|
PETUN
|
9,60 | 9,60 | 9,61 | -1,03% | 9,50 | 9,85 | 9,58 | 3.920.937 | 409.339 |
|
KTSKR
|
52,60 | 52,60 | 52,75 | -1,68% | 51,60 | 53,70 | 52,60 | 3.906.177 | 74.260 |
|
INVES
|
679,50 | 679,00 | 680,50 | 0,37% | 673,50 | 690,00 | 677,65 | 3.901.221 | 5.757 |
|
PRKME
|
11,91 | 11,88 | 11,93 | 0,76% | 11,61 | 11,99 | 11,83 | 3.773.964 | 318.955 |
|
KLGYO
|
3,95 | 3,95 | 3,96 | 0,00% | 3,88 | 4,00 | 3,93 | 3.771.107 | 959.313 |
|
PAMEL
|
41,84 | 41,84 | 41,96 | -0,85% | 39,16 | 42,10 | 40,51 | 3.571.008 | 88.151 |
|
YGGYO
|
177,00 | 176,70 | 177,00 | -0,62% | 176,60 | 180,00 | 178,02 | 3.555.151 | 19.971 |
|
TSGYO
|
4,25 | 4,25 | 4,27 | 0,00% | 4,17 | 4,31 | 4,25 | 3.392.276 | 798.608 |
|
UFUK
|
120,80 | 120,80 | - | 9,92% | 120,80 | 120,80 | 120,80 | 3.382.762 | 28.003 |
|
YESIL
|
0,78 | 0,78 | 0,79 | -2,50% | 0,77 | 0,80 | 0,78 | 3.343.288 | 4.281.221 |
|
ERBOS
|
100,20 | 99,45 | 100,20 | 0,35% | 97,10 | 100,90 | 99,24 | 3.328.406 | 33.540 |
|
INGRM
|
217,90 | 217,90 | 218,40 | -2,29% | 214,30 | 223,00 | 216,53 | 3.320.670 | 15.336 |
|
LUKSK
|
54,25 | 53,60 | 54,15 | 0,09% | 52,20 | 55,20 | 53,51 | 3.271.323 | 61.131 |
|
ASUZU
|
38,90 | 38,72 | 38,94 | 0,57% | 38,14 | 38,98 | 38,67 | 3.243.474 | 83.884 |
|
PNSUT
|
9,48 | 9,47 | 9,49 | 0,53% | 9,31 | 9,51 | 9,40 | 3.168.991 | 337.101 |
|
INTEM
|
171,40 | 170,90 | 171,40 | 1,48% | 166,60 | 172,90 | 169,70 | 3.141.531 | 18.512 |
|
ZRGYO
|
16,47 | 16,43 | 16,47 | -0,78% | 16,32 | 16,65 | 16,45 | 3.134.373 | 190.571 |
|
ALKA
|
5,12 | 5,10 | 5,12 | 1,39% | 4,94 | 5,15 | 5,07 | 3.101.158 | 612.070 |
|
POLHO
|
15,25 | 15,16 | 15,23 | 0,59% | 14,81 | 15,36 | 15,07 | 3.015.083 | 200.107 |
|
TLMAN
|
55,00 | 54,90 | 55,05 | -0,99% | 53,60 | 56,00 | 54,63 | 3.010.599 | 55.114 |
|
DOKTA
|
15,22 | 15,22 | 15,84 | -1,93% | 14,33 | 15,95 | 15,12 | 2.976.713 | 196.898 |
|
ETYAT
|
8,09 | 8,08 | 8,09 | -4,82% | 8,09 | 8,60 | 8,27 | 2.925.250 | 353.687 |
|
BYDNR
|
15,54 | 15,51 | 15,54 | 0,13% | 15,18 | 15,86 | 15,47 | 2.850.427 | 184.229 |
|
BRKSN
|
5,84 | 5,84 | 5,90 | 0,52% | 5,69 | 6,05 | 5,87 | 2.822.041 | 480.820 |
|
AYEN
|
25,54 | 25,52 | 25,58 | 0,79% | 24,86 | 25,70 | 25,33 | 2.818.969 | 111.301 |
|
TDGYO
|
4,95 | 4,93 | 4,95 | -1,20% | 4,77 | 5,00 | 4,87 | 2.814.573 | 578.548 |
|
ANGEN
|
6,09 | 6,07 | 6,09 | 0,66% | 5,90 | 6,10 | 5,98 | 2.811.896 | 470.026 |
|
BANVT
|
117,10 | 116,90 | 117,10 | 0,34% | 114,60 | 118,00 | 116,33 | 2.594.026 | 22.299 |
|
BEYAZ
|
14,46 | 14,44 | 14,48 | 1,19% | 14,00 | 14,60 | 14,30 | 2.467.794 | 172.585 |
|
MHRGY
|
1,81 | 1,80 | 1,81 | 0,00% | 1,76 | 1,81 | 1,78 | 2.413.657 | 1.353.246 |
|
DERIM
|
22,76 | 22,76 | 22,78 | -0,52% | 22,30 | 23,16 | 22,68 | 2.396.630 | 105.691 |
|
KOTON
|
8,67 | 8,65 | 8,67 | 1,64% | 8,49 | 8,70 | 8,59 | 2.355.352 | 274.236 |
|
AKMGY
|
198,90 | 198,90 | 199,00 | 0,76% | 194,60 | 199,80 | 198,46 | 2.300.378 | 11.591 |
|
USAK
|
0,41 | - | - | -2,38% | 0,40 | 0,41 | 0,41 | 2.292.626 | 5.617.091 |
|
MSGYO
|
4,53 | 4,52 | 4,53 | 0,89% | 4,38 | 4,55 | 4,51 | 2.282.484 | 506.096 |
|
BIZIM
|
16,07 | 16,06 | 16,09 | 1,07% | 15,67 | 16,30 | 16,00 | 2.257.882 | 141.150 |
|
AZTEK
|
2,86 | 2,84 | 2,86 | -0,69% | 2,78 | 2,88 | 2,82 | 2.244.197 | 795.105 |
|
EGSER
|
2,05 | 2,05 | 2,06 | -0,97% | 2,03 | 2,08 | 2,05 | 2.169.378 | 1.059.551 |
|
MEDTR
|
18,32 | 18,29 | 18,32 | 0,49% | 17,80 | 18,37 | 18,09 | 2.110.598 | 116.669 |
|
COSMO
|
78,90 | 79,15 | 79,95 | -0,13% | 75,85 | 79,95 | 78,20 | 2.043.795 | 26.136 |
|
PARSN
|
51,95 | 51,75 | 51,85 | 0,39% | 50,90 | 52,55 | 51,46 | 2.041.585 | 39.674 |
|
LKMNH
|
11,60 | 11,60 | 11,61 | -0,60% | 11,49 | 11,88 | 11,61 | 2.033.769 | 175.131 |
|
SANKO
|
21,24 | 21,18 | 21,24 | -0,65% | 20,98 | 21,34 | 21,13 | 1.976.786 | 93.551 |
|
PAGYO
|
108,60 | 108,60 | 108,70 | 0,09% | 107,50 | 109,80 | 108,96 | 1.939.868 | 17.803 |
|
MNDTR
|
3,60 | 3,59 | 3,60 | -1,10% | 3,54 | 3,64 | 3,59 | 1.872.893 | 522.291 |
|
VERTU
|
24,60 | 24,46 | 24,60 | -0,81% | 23,80 | 24,80 | 24,36 | 1.823.361 | 74.858 |
|
AVGYO
|
14,67 | 14,67 | 14,71 | 0,14% | 14,44 | 14,85 | 14,68 | 1.795.124 | 122.270 |
|
TURGG
|
26,12 | 26,12 | 26,18 | 1,01% | 25,50 | 26,28 | 26,00 | 1.786.047 | 68.695 |
|
ISYAT
|
6,08 | 6,08 | 6,09 | 0,83% | 5,95 | 6,15 | 6,03 | 1.781.520 | 295.275 |
|
RALYH
|
5,02 | - | - | -9,87% | 5,02 | 5,02 | 5,02 | 1.668.171 | 332.305 |
|
ERSU
|
15,20 | 15,16 | 15,19 | 3,05% | 14,70 | 15,23 | 14,97 | 1.665.997 | 111.312 |
|
SUWEN
|
4,77 | 4,76 | 4,77 | 1,27% | 4,59 | 4,79 | 4,69 | 1.645.130 | 351.048 |
|
VANGD
|
58,45 | 57,80 | 58,45 | -1,76% | 57,50 | 59,40 | 58,27 | 1.601.756 | 27.490 |
|
DOFER
|
18,77 | 18,71 | 18,76 | 0,37% | 18,14 | 19,01 | 18,50 | 1.595.681 | 86.274 |
|
HUBVC
|
2,33 | 2,33 | 2,34 | -4,12% | 2,22 | 2,41 | 2,30 | 1.591.560 | 693.539 |
|
ULAS
|
12,13 | 11,98 | 12,12 | -0,66% | 11,66 | 12,18 | 11,94 | 1.556.377 | 130.314 |
|
ALVES
|
0,46 | - | - | -2,13% | 0,46 | 0,46 | 0,46 | 1.554.452 | 3.379.244 |
|
BRMEN
|
7,26 | - | - | 10,00% | 7,00 | 7,26 | 7,21 | 1.455.989 | 202.083 |
|
VKFYO
|
17,83 | 17,81 | 17,83 | -0,61% | 17,28 | 18,20 | 17,79 | 1.402.567 | 78.838 |
|
RNPOL
|
1,94 | 1,92 | 1,94 | 1,57% | 1,86 | 1,95 | 1,91 | 1.376.976 | 720.889 |
|
SEYKM
|
2,86 | 2,86 | 2,92 | 0,35% | 2,73 | 3,00 | 2,90 | 1.365.485 | 470.321 |
|
HATEK
|
7,56 | 7,49 | 7,56 | -1,43% | 7,35 | 7,65 | 7,48 | 1.351.907 | 180.829 |
|
ISSEN
|
5,14 | 5,13 | 5,14 | 0,78% | 4,96 | 5,17 | 5,06 | 1.345.822 | 265.764 |
|
NUGYO
|
6,19 | 6,16 | 6,18 | 0,16% | 6,05 | 6,24 | 6,16 | 1.326.170 | 215.438 |
|
ARENA
|
12,57 | 12,53 | 12,57 | 0,08% | 12,28 | 13,30 | 12,49 | 1.325.268 | 106.081 |
|
ORCAY
|
1,81 | 1,80 | 1,81 | 2,26% | 1,71 | 1,90 | 1,79 | 1.296.565 | 724.507 |
|
EUYO
|
3,13 | 3,08 | 3,11 | 1,95% | 3,03 | 3,21 | 3,09 | 1.243.313 | 402.681 |
|
AVTUR
|
8,48 | 8,32 | 8,48 | 3,79% | 8,05 | 8,51 | 8,32 | 1.184.386 | 142.345 |
|
KERVN
|
6,39 | - | - | -4,77% | 6,39 | 6,71 | 6,46 | 1.183.017 | 183.074 |
|
KRTEK
|
4,61 | 4,59 | 4,61 | -1,71% | 4,57 | 4,70 | 4,61 | 1.170.201 | 253.821 |
|
IHYAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,77 | 0,81 | 0,78 | 1.106.662 | 1.418.518 |
|
OYAYO
|
32,12 | 32,02 | 32,10 | -3,66% | 32,02 | 33,34 | 32,49 | 1.080.717 | 33.266 |
|
OZRDN
|
11,04 | 11,04 | - | 9,96% | 11,04 | 11,04 | 11,04 | 1.061.673 | 96.166 |
|
MEPET
|
15,80 | 15,59 | 15,80 | 1,48% | 15,10 | 16,04 | 15,66 | 1.026.458 | 65.549 |
|
BARMA
|
4,55 | - | - | 0,00% | 4,55 | 4,55 | 4,55 | 1.002.269 | 220.279 |
|
EUKYO
|
7,06 | 7,06 | 7,13 | 0,57% | 6,95 | 7,16 | 7,03 | 967.239 | 137.526 |
|
GRNYO
|
8,10 | 8,08 | 8,19 | -2,17% | 7,91 | 8,28 | 8,11 | 959.569 | 118.368 |
|
SONME
|
110,00 | 109,50 | 110,00 | -1,79% | 108,00 | 113,20 | 111,16 | 884.525 | 7.957 |
|
TRILC
|
0,77 | - | - | 0,00% | 0,75 | 0,77 | 0,77 | 847.015 | 1.105.993 |
|
DGGYO
|
24,90 | 24,70 | 24,90 | -1,11% | 24,50 | 25,06 | 24,71 | 842.365 | 34.096 |
|
SAMAT
|
3,37 | 3,36 | 3,37 | 0,90% | 3,30 | 3,46 | 3,39 | 831.050 | 245.294 |
|
CMENT
|
219,90 | - | - | -0,72% | 219,90 | 219,90 | 219,90 | 797.138 | 3.625 |
|
ATSYH
|
88,00 | - | - | 0,06% | 85,00 | 88,00 | 87,62 | 747.776 | 8.534 |
|
IHEVA
|
1,40 | 1,39 | 1,40 | -2,10% | 1,38 | 1,43 | 1,39 | 734.439 | 527.604 |
|
ATLAS
|
4,52 | 4,47 | 4,52 | 1,35% | 4,43 | 4,55 | 4,47 | 711.894 | 159.406 |
|
BRKO
|
6,76 | - | - | 5,30% | 6,47 | 6,76 | 6,60 | 690.850 | 104.735 |
|
AKYHO
|
1,55 | 1,53 | 1,55 | -3,13% | 1,53 | 1,60 | 1,55 | 657.567 | 425.187 |
|
BOSSA
|
5,13 | 5,13 | 5,15 | -2,10% | 5,12 | 5,24 | 5,20 | 613.790 | 118.149 |
|
ENPRA
|
44,00 | - | - | -2,00% | 44,00 | 44,50 | 44,09 | 587.399 | 13.323 |
|
GLBMD
|
7,33 | 7,22 | 7,32 | -2,27% | 7,07 | 7,57 | 7,40 | 547.303 | 73.918 |
|
CASA
|
48,50 | - | - | 2,93% | 48,14 | 48,50 | 48,47 | 542.867 | 11.201 |
|
YONGA
|
29,02 | - | - | 2,62% | 28,68 | 29,02 | 28,88 | 537.725 | 18.620 |
|
AYES
|
7,20 | - | - | -0,69% | 7,20 | 7,20 | 7,20 | 528.170 | 73.357 |
|
YYAPI
|
0,56 | - | - | -1,75% | 0,56 | 0,57 | 0,56 | 501.721 | 890.997 |
|
QNBTR
|
147,70 | - | - | 0,00% | 147,70 | 147,70 | 147,70 | 480.320 | 3.252 |
|
OYLUM
|
6,18 | 6,18 | 6,27 | -0,96% | 6,10 | 6,29 | 6,23 | 429.998 | 69.037 |
|
QNBFK
|
33,78 | - | - | 0,24% | 33,78 | 33,78 | 33,78 | 395.158 | 11.698 |
|
SILVR
|
1,46 | 1,45 | 1,46 | 2,10% | 1,44 | 1,48 | 1,46 | 387.491 | 265.225 |
|
EUHOL
|
6,80 | - | - | -2,16% | 6,80 | 6,90 | 6,86 | 383.916 | 55.971 |
|
ISBTR
|
375.000,00 | - | - | 0,00% | 375.000,00 | 375.000,00 | 375.000,00 | 375.000 | 1 |
|
INTEK
|
181,50 | - | - | 1,23% | 179,30 | 181,50 | 180,77 | 373.476 | 2.066 |
|
AGYO
|
6,17 | 6,16 | 6,17 | -1,12% | 6,05 | 6,20 | 6,13 | 373.369 | 60.886 |
|
SNPAM
|
16,20 | - | - | 0,62% | 16,20 | 16,20 | 16,20 | 359.770 | 22.208 |
|
ISBIR
|
62,00 | - | - | 1,64% | 61,95 | 62,00 | 62,00 | 356.060 | 5.743 |
|
EKIZ
|
40,00 | - | - | 7,70% | 37,14 | 40,00 | 39,61 | 338.454 | 8.545 |
|
ATEKS
|
82,00 | - | - | 0,61% | 73,35 | 82,00 | 80,05 | 306.021 | 3.823 |
|
RODRG
|
12,69 | 12,66 | 12,69 | 0,24% | 12,37 | 12,70 | 12,58 | 290.093 | 23.059 |
|
BALAT
|
53,45 | - | - | -0,93% | 53,45 | 53,95 | 53,76 | 280.236 | 5.213 |
|
MZHLD
|
4,00 | 3,99 | 4,00 | 0,76% | 3,87 | 4,03 | 3,95 | 267.898 | 67.915 |
|
IDGYO
|
1,72 | 1,71 | 1,72 | -0,58% | 1,66 | 1,73 | 1,70 | 264.624 | 156.128 |
|
SUMAS
|
180,20 | - | - | 0,17% | 180,20 | 180,20 | 180,20 | 249.217 | 1.383 |
|
GATEG
|
85,00 | - | - | 0,00% | 85,00 | 85,00 | 85,00 | 238.680 | 2.808 |
|
KLNMA
|
6,90 | - | - | -1,43% | 6,90 | 6,98 | 6,93 | 233.726 | 33.753 |
|
MMCAS
|
10,00 | - | - | -4,76% | 10,00 | 10,50 | 10,06 | 211.253 | 20.992 |
|
KENT
|
275,00 | - | - | 2,52% | 275,00 | 276,00 | 275,22 | 184.946 | 672 |
|
KSTUR
|
1.420,00 | - | - | -2,41% | 1.420,00 | 1.450,00 | 1.427,97 | 161.360 | 113 |
|
BASCM
|
9,98 | - | - | 0,00% | 9,98 | 9,98 | 9,98 | 160.339 | 16.066 |
|
EMNIS
|
144,00 | - | - | 0,07% | 144,00 | 144,00 | 144,00 | 149.040 | 1.035 |
|
ATAGY
|
7,63 | 7,62 | 7,63 | 0,13% | 7,56 | 7,79 | 7,60 | 112.819 | 14.846 |
|
MTRYO
|
7,46 | 7,46 | 7,47 | -0,53% | 7,46 | 7,52 | 7,48 | 103.341 | 13.819 |
|
YBTAS
|
10,50 | - | - | -2,42% | 10,49 | 10,50 | 10,50 | 82.142 | 7.824 |
|
SODSN
|
6,43 | - | - | -0,16% | 6,43 | 6,43 | 6,43 | 67.052 | 10.428 |
|
DIRIT
|
16,30 | - | - | -4,62% | 16,30 | 16,55 | 16,34 | 63.599 | 3.892 |
|
ORMA
|
135,00 | - | - | 1,28% | 135,00 | 136,00 | 135,54 | 61.129 | 451 |
|
TRHOL
|
92,00 | - | - | -9,98% | 92,00 | 92,00 | 92,00 | 57.776 | 628 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.