En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
70,65 | 70,65 | 70,70 | 8,36% | 65,00 | 71,40 | 68,99 | 17.047.020.463 | 247.098.207 |
|
SASA
|
2,42 | 2,42 | 2,43 | -3,97% | 2,27 | 2,50 | 2,37 | 16.005.195.490 | 6.766.202.743 |
|
THYAO
|
285,75 | 285,75 | 286,00 | 4,67% | 273,50 | 286,25 | 281,93 | 15.954.951.447 | 56.591.150 |
|
ISCTR
|
13,28 | 13,28 | 13,29 | 8,67% | 12,18 | 13,39 | 12,89 | 12.082.935.203 | 937.329.198 |
|
ASELS
|
378,00 | 377,75 | 378,00 | 5,00% | 357,00 | 382,00 | 372,79 | 11.935.011.594 | 32.015.611 |
|
ASTOR
|
254,50 | 254,50 | 254,75 | 3,67% | 238,90 | 260,50 | 252,01 | 11.892.410.471 | 47.191.603 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | 9,40% | 32,12 | 35,32 | 34,20 | 11.532.021.599 | 337.180.183 |
|
KCHOL
|
215,60 | 215,60 | 215,70 | 4,41% | 206,00 | 218,00 | 213,30 | 9.211.191.295 | 43.184.451 |
|
TUPRS
|
410,00 | 410,00 | 410,25 | 2,05% | 399,25 | 415,25 | 409,17 | 9.001.773.373 | 22.000.306 |
|
EREGL
|
35,96 | 35,96 | 35,98 | 3,39% | 34,62 | 36,92 | 36,12 | 7.708.490.567 | 213.406.166 |
|
GARAN
|
131,70 | 131,70 | 131,80 | 8,93% | 120,90 | 132,40 | 128,10 | 7.213.736.110 | 56.311.752 |
|
TRALT
|
49,50 | 49,50 | 49,52 | 4,56% | 46,74 | 49,90 | 48,64 | 5.612.365.706 | 115.375.248 |
|
BIMAS
|
421,50 | 421,25 | 421,50 | 3,95% | 404,75 | 424,50 | 417,79 | 4.387.479.606 | 10.501.591 |
|
HALKB
|
48,46 | 48,44 | 48,46 | 3,59% | 46,64 | 49,92 | 48,18 | 4.029.849.109 | 83.643.322 |
|
SISE
|
39,88 | 39,88 | 39,90 | 4,34% | 37,58 | 40,26 | 39,40 | 3.999.623.369 | 101.524.258 |
|
EKGYO
|
19,27 | 19,26 | 19,27 | 5,88% | 18,15 | 19,46 | 18,94 | 3.706.125.981 | 195.636.436 |
|
SAHOL
|
89,70 | 89,65 | 89,70 | 6,41% | 84,00 | 90,10 | 87,98 | 3.678.190.322 | 41.807.407 |
|
GUBRF
|
425,75 | 425,75 | 426,25 | 2,59% | 379,00 | 426,50 | 406,04 | 3.393.179.241 | 8.356.791 |
|
VAKBN
|
32,92 | 32,92 | 32,94 | 6,68% | 30,76 | 33,46 | 32,44 | 3.178.421.526 | 97.971.141 |
|
TCELL
|
98,25 | 98,25 | 98,30 | 2,61% | 95,30 | 99,80 | 98,20 | 3.024.316.292 | 30.797.839 |
|
PETKM
|
21,44 | 21,44 | 21,46 | 2,19% | 20,18 | 22,12 | 21,27 | 2.839.987.869 | 133.534.164 |
|
KRDMD
|
43,72 | 43,72 | 43,74 | 5,20% | 40,94 | 44,08 | 42,75 | 2.585.598.890 | 60.476.245 |
|
FROTO
|
77,60 | 77,55 | 77,60 | 3,95% | 74,15 | 77,70 | 76,54 | 2.541.093.224 | 33.201.613 |
|
DMRGD
|
11,88 | 11,88 | - | 10,00% | 10,28 | 11,88 | 10,65 | 2.533.447.735 | 237.995.841 |
|
TTKOM
|
52,50 | 52,50 | 52,55 | 5,34% | 49,36 | 53,15 | 51,86 | 2.155.021.492 | 41.552.862 |
|
EUPWR
|
56,70 | - | 56,70 | -9,93% | 56,70 | 61,15 | 57,71 | 2.122.359.885 | 36.778.704 |
|
PGSUS
|
149,50 | 149,50 | 149,60 | 2,96% | 144,10 | 150,10 | 147,64 | 2.102.887.787 | 14.243.677 |
|
MGROS
|
523,00 | 523,00 | 523,50 | 5,02% | 495,25 | 524,00 | 513,36 | 1.911.960.224 | 3.724.372 |
|
TKFEN
|
258,00 | 258,00 | - | 9,93% | 232,70 | 258,00 | 250,43 | 1.855.212.134 | 7.408.101 |
|
TURSG
|
6,02 | 6,01 | 6,02 | 0,67% | 5,87 | 6,24 | 6,00 | 1.526.728.320 | 254.638.491 |
|
EFOR
|
17,91 | - | 17,91 | -10,00% | 17,91 | 20,46 | 19,31 | 1.449.938.223 | 75.079.634 |
|
BRSAN
|
646,00 | 646,00 | 646,50 | 1,33% | 621,50 | 650,50 | 636,34 | 1.426.476.858 | 2.241.704 |
|
ENERY
|
11,92 | 11,91 | 11,92 | -0,17% | 10,89 | 12,17 | 11,53 | 1.302.631.316 | 112.959.043 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | 7,82% | 250,75 | 272,50 | 263,72 | 1.157.197.872 | 4.387.926 |
|
HEKTS
|
2,42 | 2,41 | 2,42 | 0,41% | 2,25 | 2,43 | 2,37 | 1.098.370.866 | 464.248.483 |
|
ALTINS1
|
74,24 | 74,23 | 74,24 | 1,09% | 73,37 | 74,45 | 73,74 | 1.085.424.503 | 14.718.914 |
|
ENKAI
|
85,60 | 85,60 | 85,65 | 4,45% | 81,25 | 85,90 | 84,15 | 1.057.301.704 | 12.564.260 |
|
SARAE
|
63,60 | - | 63,60 | -9,98% | 63,60 | 66,25 | 64,38 | 986.354.721 | 15.320.279 |
|
BETAE
|
64,45 | 64,40 | 64,45 | -8,06% | 63,10 | 70,25 | 66,39 | 979.295.720 | 14.749.850 |
|
METEN
|
17,54 | 17,53 | 17,55 | 3,18% | 15,30 | 17,84 | 16,67 | 915.543.498 | 54.926.230 |
|
SKBNK
|
6,21 | 6,20 | 6,21 | 1,80% | 6,01 | 6,27 | 6,16 | 901.036.392 | 146.260.687 |
|
TRMET
|
130,00 | 130,00 | 130,10 | 3,92% | 122,70 | 130,60 | 127,12 | 895.291.638 | 7.042.759 |
|
TOASO
|
284,50 | 284,25 | 284,50 | 4,50% | 270,50 | 286,50 | 281,04 | 828.804.849 | 2.949.106 |
|
ARDYZ
|
60,30 | - | 60,30 | -10,00% | 60,30 | 67,95 | 63,13 | 800.514.015 | 12.680.274 |
|
CWENE
|
25,12 | 25,12 | 25,14 | -5,85% | 24,68 | 26,64 | 25,45 | 753.993.536 | 29.622.026 |
|
GLRMK
|
154,10 | 154,00 | 154,10 | 0,72% | 149,50 | 157,90 | 154,65 | 733.379.623 | 4.742.165 |
|
PAHOL
|
1,10 | 1,10 | 1,11 | -6,78% | 1,08 | 1,20 | 1,12 | 671.820.963 | 597.602.879 |
|
AKSEN
|
69,35 | 69,30 | 69,35 | 3,43% | 61,15 | 69,80 | 66,82 | 652.618.772 | 9.766.468 |
|
CANTE
|
1,27 | 1,26 | 1,27 | -5,93% | 1,26 | 1,36 | 1,30 | 637.705.472 | 489.342.623 |
|
BTCIM
|
3,10 | 3,09 | 3,10 | -7,74% | 3,03 | 3,43 | 3,21 | 625.047.057 | 194.911.794 |
|
AEFES
|
18,99 | 18,99 | 19,00 | 4,69% | 17,92 | 19,01 | 18,70 | 594.285.037 | 31.785.404 |
|
ULKER
|
88,60 | 88,55 | 88,60 | 3,93% | 84,25 | 88,85 | 87,28 | 594.061.170 | 6.806.493 |
|
MAVI
|
36,88 | 36,86 | 36,90 | 7,52% | 34,70 | 37,40 | 36,61 | 593.954.082 | 16.221.850 |
|
YEOTK
|
30,08 | 30,06 | 30,10 | 1,90% | 28,66 | 31,22 | 29,74 | 592.094.574 | 19.912.205 |
|
TCKRC
|
116,90 | 116,80 | 117,00 | -0,17% | 105,80 | 121,50 | 115,85 | 527.314.628 | 4.551.544 |
|
INTET
|
46,18 | - | 46,18 | -9,98% | 46,18 | 50,00 | 47,81 | 526.208.001 | 11.006.398 |
|
CVKMD
|
14,13 | 14,12 | 14,13 | 4,13% | 13,25 | 14,36 | 13,94 | 515.823.413 | 37.009.364 |
|
ALARK
|
108,70 | 108,70 | 108,80 | 3,92% | 103,30 | 109,20 | 107,48 | 498.015.538 | 4.633.773 |
|
CCOLA
|
79,00 | 78,95 | 79,00 | 3,27% | 75,05 | 79,00 | 77,73 | 467.134.123 | 6.009.713 |
|
GENIL
|
9,03 | 9,02 | 9,03 | -9,61% | 9,00 | 9,63 | 9,22 | 454.599.827 | 49.284.067 |
|
OYAKC
|
20,28 | 20,28 | 20,30 | 4,54% | 19,19 | 20,32 | 19,82 | 448.322.428 | 22.622.114 |
|
ENJSA
|
108,30 | 108,30 | 108,40 | 0,93% | 105,00 | 109,20 | 107,64 | 441.685.857 | 4.103.462 |
|
VEYAS
|
92,85 | 92,85 | 92,95 | -4,43% | 87,45 | 93,70 | 89,96 | 439.650.176 | 4.887.307 |
|
CRFSA
|
242,40 | 242,20 | 242,50 | 5,48% | 215,00 | 249,90 | 236,50 | 422.637.588 | 1.787.059 |
|
ALTNY
|
14,53 | 14,53 | 14,54 | -2,87% | 13,80 | 15,07 | 14,57 | 414.149.170 | 28.431.424 |
|
AKCNS
|
217,40 | 217,10 | 217,30 | 6,57% | 216,80 | 224,40 | 222,53 | 411.392.420 | 1.848.723 |
|
PATEK
|
20,52 | - | 20,52 | -9,92% | 20,52 | 22,00 | 20,93 | 410.705.690 | 19.621.732 |
|
HUNER
|
3,95 | 3,95 | 3,96 | 0,77% | 3,71 | 4,02 | 3,84 | 408.940.606 | 106.394.185 |
|
KORDS
|
3,37 | 3,36 | 3,38 | 0,00% | 3,04 | 3,49 | 3,18 | 397.802.737 | 124.960.327 |
|
BALSU
|
6,83 | 6,83 | 6,84 | -6,44% | 6,71 | 7,30 | 6,96 | 397.669.862 | 57.143.165 |
|
KRDMB
|
94,05 | 94,05 | - | 10,00% | 76,95 | 94,05 | 85,12 | 387.801.342 | 4.555.853 |
|
KARSN
|
10,53 | - | 10,53 | -10,00% | 10,53 | 11,08 | 10,65 | 385.500.027 | 36.210.496 |
|
CIMSA
|
41,56 | 41,54 | 41,56 | 2,41% | 40,28 | 42,10 | 41,11 | 384.045.072 | 9.341.430 |
|
MAGEN
|
30,26 | - | 30,26 | -9,99% | 30,26 | 34,08 | 32,00 | 374.960.492 | 11.716.006 |
|
AHGAZ
|
38,50 | 38,50 | 38,54 | -1,28% | 36,56 | 39,34 | 38,08 | 373.194.710 | 9.799.365 |
|
NETCD
|
96,65 | 96,60 | 96,75 | -4,31% | 92,85 | 101,90 | 98,50 | 368.869.170 | 3.744.839 |
|
KGYO
|
11,43 | 11,42 | 11,43 | -3,79% | 10,70 | 12,34 | 11,56 | 366.701.990 | 31.727.810 |
|
ECILC
|
64,05 | 64,00 | 64,05 | 6,13% | 59,90 | 64,25 | 62,39 | 365.911.737 | 5.865.020 |
|
ORZAX
|
74,30 | 74,30 | 74,40 | -0,93% | 70,00 | 76,20 | 73,59 | 362.327.357 | 4.923.392 |
|
ODAS
|
7,01 | 7,00 | 7,01 | 1,89% | 6,77 | 7,12 | 6,96 | 354.635.458 | 50.942.676 |
|
KPEKS
|
85,05 | - | 85,05 | -10,00% | 85,05 | 95,50 | 93,91 | 347.668.407 | 3.702.322 |
|
MCARD
|
124,00 | - | 124,00 | -9,95% | 124,00 | 130,40 | 125,27 | 336.881.372 | 2.689.347 |
|
BAHKM
|
170,00 | 170,00 | 170,20 | 5,00% | 151,00 | 173,40 | 163,75 | 315.268.789 | 1.925.358 |
|
KRDMA
|
46,24 | 46,26 | 46,30 | 6,30% | 42,50 | 46,64 | 44,89 | 312.516.910 | 6.962.236 |
|
GESAN
|
48,06 | - | 48,06 | -10,00% | 48,06 | 48,06 | 48,06 | 304.857.172 | 6.343.262 |
|
MOGAN
|
10,35 | - | 10,35 | -10,00% | 10,35 | 11,35 | 10,76 | 281.080.025 | 26.128.819 |
|
MEGMT
|
36,02 | 36,00 | 36,04 | -4,66% | 34,02 | 37,26 | 35,80 | 280.446.447 | 7.834.415 |
|
FENER
|
2,62 | 2,62 | 2,63 | 1,55% | 2,55 | 2,64 | 2,60 | 279.461.562 | 107.645.557 |
|
TSKB
|
11,07 | 11,07 | 11,08 | 5,93% | 10,36 | 11,10 | 10,85 | 279.417.733 | 25.757.651 |
|
HRKET
|
87,80 | 87,80 | 87,95 | 5,78% | 79,60 | 90,20 | 85,67 | 278.884.293 | 3.255.323 |
|
AKFIS
|
13,74 | 13,71 | 13,74 | -1,01% | 12,52 | 14,39 | 13,27 | 278.784.005 | 21.003.000 |
|
MPARK
|
431,50 | 431,25 | 431,50 | 4,10% | 411,50 | 455,75 | 427,76 | 275.681.910 | 644.474 |
|
RGYAS
|
190,00 | 189,90 | 190,00 | 0,00% | 188,90 | 193,40 | 191,08 | 272.385.703 | 1.425.484 |
|
BINHO
|
7,83 | - | 7,83 | -9,90% | 7,83 | 8,44 | 8,01 | 271.144.402 | 33.849.667 |
|
SMRTG
|
6,69 | - | 6,69 | -9,96% | 6,69 | 7,57 | 6,89 | 269.334.974 | 39.118.195 |
|
VESTL
|
24,24 | 24,20 | 24,24 | 1,68% | 23,60 | 24,50 | 24,00 | 256.350.243 | 10.683.186 |
|
ALBRK
|
8,48 | 8,48 | 8,49 | 6,13% | 7,96 | 8,70 | 8,36 | 249.586.435 | 29.853.668 |
|
BMSTL
|
45,30 | 45,26 | 45,30 | -8,15% | 44,40 | 49,00 | 45,95 | 247.138.588 | 5.378.698 |
|
ARMGD
|
174,60 | 174,30 | 174,60 | 1,81% | 171,40 | 179,00 | 173,51 | 244.064.058 | 1.406.669 |
|
GEREL
|
28,88 | 28,84 | 28,88 | -2,70% | 26,72 | 30,14 | 28,21 | 242.693.116 | 8.602.334 |
|
IZENR
|
5,35 | - | 5,35 | -9,93% | 5,35 | 5,69 | 5,50 | 238.663.528 | 43.380.687 |
|
CEMZY
|
12,79 | - | 12,79 | -9,99% | 12,79 | 13,84 | 13,22 | 235.903.090 | 17.850.591 |
|
AYGAZ
|
315,00 | 314,75 | 315,25 | 0,16% | 308,50 | 323,50 | 318,22 | 235.715.956 | 740.734 |
|
KOCMT
|
3,42 | - | 3,42 | -10,00% | 3,42 | 3,58 | 3,44 | 235.170.034 | 68.311.283 |
|
HATSN
|
48,66 | - | 48,66 | -9,97% | 48,66 | 51,10 | 49,12 | 227.045.765 | 4.622.747 |
|
AKFYE
|
21,42 | 21,40 | 21,42 | -1,29% | 21,24 | 22,60 | 21,93 | 226.389.061 | 10.325.110 |
|
DOFRB
|
92,15 | 92,05 | 92,15 | -3,25% | 90,20 | 94,90 | 92,37 | 218.978.487 | 2.370.631 |
|
ISMEN
|
34,08 | 34,08 | 34,10 | 3,71% | 32,56 | 34,50 | 33,59 | 218.208.982 | 6.497.050 |
|
BESTE
|
27,08 | 27,04 | 27,08 | 2,19% | 24,80 | 29,14 | 26,21 | 216.343.821 | 8.252.887 |
|
ZOREN
|
2,47 | 2,46 | 2,47 | -3,14% | 2,43 | 2,56 | 2,49 | 215.195.194 | 86.404.507 |
|
EMPAE
|
53,35 | 53,35 | 53,40 | -3,79% | 52,50 | 55,65 | 53,86 | 202.443.537 | 3.758.679 |
|
SOKM
|
57,40 | 57,30 | 57,40 | 2,04% | 54,70 | 59,00 | 57,02 | 201.104.308 | 3.527.075 |
|
RALYH
|
214,70 | - | 214,70 | -9,98% | 214,70 | 235,50 | 215,09 | 200.358.444 | 931.495 |
|
EKDMR
|
39,28 | 39,28 | 39,30 | -2,29% | 37,98 | 39,94 | 39,03 | 195.019.696 | 4.997.343 |
|
DOHOL
|
20,70 | 20,68 | 20,70 | 0,88% | 20,22 | 21,18 | 20,67 | 194.185.663 | 9.396.177 |
|
GOLDA
|
10,71 | 10,70 | 10,71 | -9,01% | 10,60 | 11,80 | 11,00 | 193.715.102 | 17.610.865 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,96 | 0,94 | 190.935.929 | 203.304.662 |
|
KARTN
|
135,70 | 135,80 | 135,90 | -4,03% | 127,30 | 148,80 | 133,98 | 190.129.244 | 1.419.125 |
|
AKSA
|
11,06 | 11,05 | 11,06 | 4,24% | 10,50 | 11,17 | 10,86 | 189.117.618 | 17.417.069 |
|
LMKDC
|
21,74 | 21,74 | 21,76 | 7,52% | 19,96 | 22,24 | 21,57 | 178.615.615 | 8.282.606 |
|
ISDMR
|
61,95 | 61,90 | 61,95 | 8,12% | 56,05 | 62,05 | 59,44 | 178.147.909 | 2.996.936 |
|
MASFN
|
34,76 | 34,72 | 34,76 | 2,18% | 32,80 | 34,88 | 33,46 | 177.061.966 | 5.291.235 |
|
BOBET
|
18,20 | 18,19 | 18,20 | -9,72% | 18,15 | 18,90 | 18,46 | 172.221.584 | 9.328.359 |
|
GSRAY
|
0,97 | 0,96 | 0,97 | 0,00% | 0,95 | 0,98 | 0,97 | 170.962.147 | 176.535.496 |
|
IHLAS
|
1,04 | 1,03 | 1,04 | 0,00% | 1,01 | 1,05 | 1,03 | 169.540.984 | 164.890.932 |
|
TGSAS
|
160,40 | - | 160,40 | -9,99% | 160,40 | 178,20 | 162,18 | 168.331.206 | 1.037.918 |
|
TRGYO
|
91,10 | 91,10 | 91,15 | 1,33% | 89,00 | 98,80 | 90,99 | 167.229.261 | 1.837.910 |
|
EGEEN
|
5.890,00 | 5.892,50 | 5.897,50 | -2,97% | 5.800,00 | 6.055,00 | 5.922,60 | 160.081.900 | 27.029 |
|
UNLU
|
10,78 | 10,73 | 10,78 | -4,85% | 10,20 | 12,46 | 11,10 | 157.607.429 | 14.196.588 |
|
BKRGY
|
6,86 | 6,85 | 6,86 | -4,46% | 6,78 | 7,20 | 6,97 | 156.567.163 | 22.478.760 |
|
AGHOL
|
34,50 | 34,46 | 34,50 | 3,85% | 32,92 | 34,64 | 34,04 | 153.880.429 | 4.521.039 |
|
LIDER
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,77 | 18,60 | 151.595.729 | 8.150.042 |
|
A1CAP
|
5,81 | - | 5,81 | -9,92% | 5,81 | 6,38 | 5,90 | 150.297.015 | 25.462.283 |
|
KBORU
|
14,19 | 14,16 | 14,19 | -4,32% | 13,70 | 15,01 | 14,32 | 148.116.466 | 10.345.269 |
|
TABGD
|
232,00 | 232,00 | 232,10 | 2,25% | 224,00 | 235,00 | 230,19 | 146.588.967 | 636.821 |
|
KCAER
|
12,07 | 12,07 | 12,09 | 0,58% | 11,70 | 12,31 | 12,05 | 146.048.808 | 12.119.778 |
|
KTLEV
|
24,72 | - | 24,72 | -9,98% | 24,72 | 24,72 | 24,72 | 144.751.792 | 5.855.655 |
|
TUKAS
|
1,89 | 1,88 | 1,89 | -1,05% | 1,87 | 1,93 | 1,90 | 144.210.165 | 76.006.409 |
|
ISKPL
|
5,26 | - | 5,26 | -9,93% | 5,26 | 5,55 | 5,29 | 141.816.497 | 26.816.875 |
|
HLGYO
|
4,11 | 4,11 | 4,12 | 2,75% | 3,98 | 4,40 | 4,11 | 135.902.090 | 33.043.907 |
|
KLRHO
|
47,56 | 47,50 | 47,56 | -8,98% | 47,04 | 52,25 | 49,40 | 135.408.281 | 2.741.300 |
|
BVSAN
|
97,15 | - | 97,15 | -9,96% | 97,15 | 105,60 | 100,43 | 134.330.060 | 1.337.514 |
|
ALBTN
|
26,34 | 26,32 | 26,34 | -3,37% | 25,80 | 27,40 | 26,42 | 133.726.166 | 5.061.502 |
|
AAGYO
|
9,37 | - | 9,37 | -9,99% | 9,37 | 10,45 | 9,83 | 132.369.277 | 13.461.987 |
|
AKFGY
|
2,47 | 2,46 | 2,47 | -2,76% | 2,46 | 2,60 | 2,51 | 131.969.928 | 52.637.711 |
|
SDTTR
|
18,91 | 18,90 | 18,91 | 2,05% | 18,32 | 19,11 | 18,74 | 127.158.085 | 6.786.022 |
|
TRENJ
|
103,30 | 103,30 | 103,40 | 4,29% | 97,55 | 104,00 | 101,31 | 126.611.625 | 1.249.779 |
|
MERCN
|
15,92 | 15,89 | 15,92 | -5,52% | 15,17 | 17,00 | 15,94 | 125.485.898 | 7.873.064 |
|
DOAS
|
157,30 | 157,20 | 157,30 | 1,48% | 153,30 | 158,00 | 156,10 | 125.258.949 | 802.430 |
|
LYDHO
|
104,50 | - | 104,50 | -9,99% | 104,50 | 115,60 | 106,37 | 125.096.871 | 1.176.060 |
|
KATMR
|
1,68 | 1,67 | 1,68 | -2,33% | 1,65 | 1,74 | 1,69 | 124.465.998 | 73.668.486 |
|
RYSAS
|
23,94 | 23,90 | 23,94 | -4,62% | 23,88 | 25,08 | 24,43 | 123.498.453 | 5.055.087 |
|
MARMR
|
1,72 | 1,72 | 1,73 | -3,37% | 1,68 | 1,88 | 1,76 | 123.349.694 | 69.927.313 |
|
QUAGR
|
2,59 | 2,59 | 2,60 | -4,07% | 2,54 | 2,70 | 2,62 | 121.764.618 | 46.533.871 |
|
GMTAS
|
44,42 | 44,34 | 44,40 | -0,40% | 42,68 | 45,16 | 44,20 | 120.979.156 | 2.737.037 |
|
IZMDC
|
8,20 | 8,20 | 8,22 | -8,07% | 8,03 | 8,93 | 8,44 | 120.071.582 | 14.230.488 |
|
ECZYT
|
262,00 | 262,00 | 262,25 | 0,38% | 257,00 | 267,50 | 262,31 | 118.831.743 | 453.015 |
|
FORTE
|
100,90 | 100,80 | 100,90 | -1,85% | 100,10 | 112,20 | 102,22 | 118.113.684 | 1.155.487 |
|
ARCLK
|
89,10 | 89,10 | 89,20 | 2,59% | 86,55 | 89,70 | 88,63 | 117.811.898 | 1.329.326 |
|
ATATP
|
263,00 | 263,00 | 263,25 | -1,77% | 254,25 | 269,50 | 263,80 | 116.874.275 | 443.049 |
|
FZLGY
|
9,06 | 9,05 | 9,06 | 0,78% | 8,55 | 9,24 | 8,96 | 116.237.220 | 12.977.484 |
|
TATEN
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,62 | 6,21 | 114.328.870 | 18.410.580 |
|
GRTHO
|
178,50 | - | 178,50 | -9,98% | 178,50 | 188,00 | 178,77 | 113.889.760 | 637.059 |
|
OBAMS
|
4,72 | 4,71 | 4,72 | -1,67% | 4,60 | 4,91 | 4,75 | 112.767.787 | 23.756.358 |
|
KLYPV
|
57,70 | 57,60 | 57,70 | 0,35% | 55,95 | 58,10 | 57,06 | 112.234.296 | 1.966.939 |
|
LOGO
|
136,30 | 136,30 | 136,40 | 6,99% | 125,40 | 136,80 | 132,15 | 111.674.190 | 845.057 |
|
GRSEL
|
279,50 | 279,00 | 279,50 | -1,58% | 272,50 | 294,00 | 281,78 | 110.881.791 | 393.505 |
|
QUICK
|
52,85 | 52,80 | 52,85 | -1,40% | 51,45 | 53,85 | 52,62 | 109.566.971 | 2.082.363 |
|
BRLSM
|
15,17 | 15,15 | 15,16 | -3,07% | 14,55 | 15,70 | 15,10 | 109.268.373 | 7.236.220 |
|
BSOKE
|
15,90 | - | 15,90 | -9,97% | 15,90 | 18,20 | 16,66 | 107.845.979 | 6.472.818 |
|
GENKM
|
9,53 | 9,52 | 9,53 | -6,84% | 9,46 | 10,27 | 9,79 | 105.426.668 | 10.768.896 |
|
LINK
|
4,50 | 4,49 | 4,50 | -5,26% | 4,41 | 4,78 | 4,59 | 103.055.925 | 22.461.599 |
|
DCTTR
|
4,77 | - | 4,77 | -9,83% | 4,77 | 5,81 | 5,17 | 101.053.304 | 19.537.666 |
|
BIOEN
|
15,49 | 15,47 | 15,49 | -4,79% | 14,70 | 16,26 | 15,50 | 99.646.095 | 6.427.466 |
|
ESEN
|
3,08 | 3,07 | 3,08 | -3,45% | 3,06 | 3,23 | 3,15 | 98.685.346 | 31.361.781 |
|
MEYSU
|
9,08 | 9,08 | 9,09 | -7,25% | 8,97 | 10,08 | 9,35 | 98.102.932 | 10.495.380 |
|
INDES
|
10,53 | 10,52 | 10,54 | -0,57% | 10,34 | 10,97 | 10,71 | 98.016.732 | 9.151.816 |
|
ESCAR
|
37,34 | - | 37,34 | -9,98% | 37,34 | 41,64 | 38,52 | 97.452.803 | 2.529.884 |
|
ZGYO
|
17,89 | 17,88 | 17,92 | -5,54% | 17,05 | 19,18 | 17,92 | 96.420.724 | 5.380.131 |
|
CEOEM
|
29,52 | 29,46 | 29,50 | -1,60% | 27,92 | 30,54 | 29,37 | 95.629.984 | 3.256.200 |
|
ADESE
|
0,79 | 0,79 | 0,80 | -1,25% | 0,77 | 0,81 | 0,79 | 95.384.652 | 121.118.842 |
|
ZERGY
|
8,08 | 8,06 | 8,08 | -2,77% | 7,50 | 8,24 | 7,85 | 95.020.674 | 12.108.959 |
|
EUREN
|
3,40 | 3,39 | 3,40 | -3,68% | 3,35 | 3,57 | 3,46 | 94.544.640 | 27.334.193 |
|
NETAS
|
84,15 | - | 84,15 | -10,00% | 84,15 | 95,35 | 88,74 | 94.372.602 | 1.063.525 |
|
SARKY
|
22,58 | 22,56 | 22,58 | 3,86% | 21,40 | 22,58 | 22,01 | 92.469.026 | 4.201.364 |
|
CGCAM
|
25,24 | 25,24 | 25,26 | -8,15% | 25,04 | 28,20 | 26,15 | 92.326.015 | 3.530.663 |
|
EKIM
|
16,01 | 16,01 | 16,04 | -2,91% | 15,63 | 16,50 | 16,05 | 91.933.353 | 5.726.698 |
|
TNZTP
|
28,10 | 28,08 | 28,14 | -3,10% | 27,70 | 29,10 | 28,36 | 91.566.645 | 3.228.233 |
|
SOHOE
|
9,68 | 9,67 | 9,68 | -3,20% | 9,39 | 10,00 | 9,62 | 90.858.581 | 9.441.166 |
|
SMRVA
|
8,39 | 8,39 | 8,40 | -9,78% | 8,37 | 9,30 | 8,61 | 90.598.374 | 10.520.400 |
|
KRGYO
|
3,35 | 3,36 | 3,37 | -8,97% | 3,32 | 3,73 | 3,57 | 87.957.280 | 24.615.363 |
|
DOCO
|
10.612,50 | 10.607,50 | 10.635,00 | -1,19% | 10.450,00 | 10.882,50 | 10.607,98 | 87.685.523 | 8.266 |
|
NTHOL
|
38,36 | 38,30 | 38,36 | 0,79% | 37,52 | 39,16 | 38,30 | 87.158.528 | 2.275.602 |
|
YAPRK
|
10,17 | 10,15 | 10,18 | 0,39% | 9,64 | 10,92 | 10,10 | 85.175.264 | 8.436.619 |
|
RTALB
|
2,48 | 2,48 | 2,49 | -6,06% | 2,46 | 2,73 | 2,56 | 84.904.115 | 33.173.195 |
|
ORGE
|
22,20 | 22,18 | 22,20 | 1,37% | 21,40 | 22,32 | 21,90 | 84.887.872 | 3.876.863 |
|
OTKAR
|
305,00 | 304,75 | 305,25 | 1,41% | 294,00 | 306,75 | 302,46 | 84.828.255 | 280.465 |
|
REEDR
|
5,04 | 5,03 | 5,04 | -2,89% | 4,97 | 5,25 | 5,07 | 84.241.318 | 16.603.981 |
|
SNGYO
|
2,80 | 2,79 | 2,80 | 1,82% | 2,72 | 2,84 | 2,78 | 84.147.905 | 30.234.356 |
|
ANSGR
|
26,24 | 26,22 | 26,24 | 1,39% | 25,52 | 26,40 | 26,07 | 82.971.877 | 3.183.050 |
|
BRYAT
|
1.602,00 | 1.602,00 | 1.603,00 | 0,13% | 1.559,00 | 1.638,00 | 1.591,59 | 82.336.050 | 51.732 |
|
MIATK
|
28,10 | - | 28,10 | -9,99% | 28,10 | 28,10 | 28,10 | 81.986.583 | 2.917.672 |
|
PSGYO
|
2,34 | - | 2,34 | -9,65% | 2,34 | 2,41 | 2,35 | 81.948.666 | 34.936.274 |
|
ARSAN
|
3,79 | 3,78 | 3,79 | 0,53% | 3,69 | 3,97 | 3,80 | 80.128.427 | 21.073.820 |
|
FRIGO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,28 | 2,09 | 79.319.920 | 37.985.477 |
|
TMSN
|
68,45 | 68,25 | 68,45 | -1,44% | 67,35 | 71,75 | 69,23 | 79.253.648 | 1.144.722 |
|
BJKAS
|
2,13 | - | 2,13 | -9,75% | 2,13 | 2,13 | 2,13 | 78.372.828 | 36.794.755 |
|
ONCSM
|
128,40 | - | 128,40 | -9,96% | 128,40 | 140,00 | 130,90 | 77.322.306 | 590.722 |
|
ARFYE
|
16,01 | - | 16,01 | -9,96% | 16,01 | 17,32 | 16,49 | 76.955.646 | 4.665.761 |
|
ICUGS
|
2,88 | - | 2,88 | -9,72% | 2,88 | 3,22 | 2,95 | 76.823.037 | 26.077.809 |
|
TUCLK
|
3,64 | 3,62 | 3,64 | -5,21% | 3,52 | 4,00 | 3,74 | 76.515.999 | 20.483.251 |
|
ECOGR
|
34,80 | 34,80 | 34,84 | -6,50% | 34,74 | 36,40 | 35,38 | 74.685.400 | 2.110.778 |
|
TARKM
|
468,25 | 468,00 | 468,50 | -4,92% | 460,00 | 498,00 | 477,50 | 74.286.545 | 155.573 |
|
KOPOL
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,66 | 4,29 | 74.237.780 | 17.302.333 |
|
GLYHO
|
15,60 | 15,58 | 15,60 | 2,83% | 14,99 | 15,85 | 15,47 | 73.603.733 | 4.758.985 |
|
CEMAS
|
3,50 | - | 3,50 | -9,79% | 3,50 | 3,92 | 3,64 | 73.136.796 | 20.093.471 |
|
KZBGY
|
1,58 | 1,58 | 1,59 | -1,86% | 1,48 | 1,60 | 1,57 | 71.592.362 | 45.677.613 |
|
VAKFN
|
1,04 | 1,03 | 1,04 | 1,96% | 1,00 | 1,04 | 1,03 | 71.067.723 | 69.363.071 |
|
ENTRA
|
3,81 | 3,80 | 3,81 | -1,55% | 3,76 | 4,00 | 3,85 | 71.041.673 | 18.455.875 |
|
BURCE
|
29,56 | 29,52 | 29,56 | -0,67% | 27,34 | 31,00 | 29,85 | 70.969.742 | 2.377.673 |
|
HURGZ
|
7,19 | 7,18 | 7,19 | -6,38% | 6,96 | 7,68 | 7,29 | 69.861.744 | 9.584.912 |
|
OZSUB
|
37,82 | 37,84 | 37,88 | -2,02% | 34,74 | 40,46 | 38,75 | 68.968.756 | 1.780.001 |
|
DAGI
|
7,47 | - | 7,47 | -10,00% | 7,47 | 8,60 | 7,85 | 68.848.684 | 8.775.967 |
|
ANHYT
|
106,80 | 106,80 | 106,90 | 0,85% | 102,70 | 109,10 | 106,96 | 68.669.068 | 642.003 |
|
AKSUE
|
21,00 | - | 21,00 | -9,95% | 21,00 | 23,02 | 21,91 | 68.418.049 | 3.123.070 |
|
BERA
|
12,72 | 12,71 | 12,72 | 3,41% | 12,14 | 12,81 | 12,50 | 68.412.475 | 5.472.355 |
|
GLRYH
|
2,42 | - | 2,42 | -9,70% | 2,42 | 2,70 | 2,49 | 68.274.641 | 27.449.372 |
|
TUREX
|
5,29 | 5,29 | 5,30 | -1,67% | 5,22 | 5,47 | 5,33 | 68.102.763 | 12.774.101 |
|
SAYAS
|
46,38 | 46,34 | 46,38 | -3,74% | 45,84 | 48,72 | 47,18 | 67.201.142 | 1.424.313 |
|
AKHAN
|
30,30 | 30,30 | 30,36 | -0,59% | 27,96 | 33,04 | 29,95 | 66.499.411 | 2.220.568 |
|
KONYA
|
3.960,00 | 3.955,00 | 3.960,00 | -1,43% | 3.912,50 | 4.067,50 | 3.985,34 | 65.132.485 | 16.343 |
|
LXGYO
|
7,23 | 7,22 | 7,23 | -8,83% | 7,14 | 7,86 | 7,42 | 64.805.431 | 8.732.111 |
|
BORLS
|
2,39 | 2,38 | 2,39 | -7,36% | 2,33 | 2,52 | 2,41 | 64.759.971 | 26.868.688 |
|
BULGS
|
23,40 | - | 23,40 | -10,00% | 23,40 | 25,68 | 24,10 | 64.718.830 | 2.685.028 |
|
AKGRT
|
5,62 | 5,62 | 5,63 | 3,31% | 5,37 | 5,75 | 5,53 | 64.158.481 | 11.598.146 |
|
FONET
|
4,06 | 4,05 | 4,06 | -1,46% | 3,93 | 4,22 | 4,10 | 63.790.032 | 15.560.919 |
|
KAPLM
|
271,50 | - | 271,50 | -9,95% | 271,50 | 305,50 | 289,22 | 63.339.203 | 219.002 |
|
RUZYE
|
6,85 | - | 6,85 | -9,99% | 6,85 | 7,80 | 7,13 | 63.137.993 | 8.860.879 |
|
BINBN
|
154,30 | 154,10 | 154,40 | -7,88% | 153,10 | 169,00 | 161,37 | 62.878.474 | 389.644 |
|
UCAYM
|
18,55 | 18,53 | 18,56 | -3,13% | 18,20 | 19,44 | 18,76 | 62.241.539 | 3.318.749 |
|
KAREL
|
6,71 | 6,70 | 6,71 | -3,73% | 6,62 | 7,07 | 6,82 | 62.060.388 | 9.103.886 |
|
GOKNR
|
16,90 | 16,90 | 16,91 | -1,00% | 16,50 | 17,24 | 16,83 | 61.445.726 | 3.650.716 |
|
BIGTK
|
248,40 | - | 248,40 | -10,00% | 248,40 | 276,25 | 257,83 | 61.264.466 | 237.620 |
|
ALGYO
|
3,31 | 3,30 | 3,31 | -0,30% | 3,27 | 3,40 | 3,33 | 60.838.388 | 18.272.854 |
|
HOROZ
|
48,40 | 48,36 | 48,40 | -6,20% | 47,94 | 52,95 | 50,53 | 60.455.056 | 1.196.442 |
|
ADEL
|
29,20 | 29,18 | 29,20 | -1,28% | 28,52 | 29,58 | 29,04 | 59.248.292 | 2.040.561 |
|
CELHA
|
28,00 | 28,00 | 28,06 | -1,20% | 26,28 | 31,00 | 28,07 | 58.812.756 | 2.095.190 |
|
NETGL
|
28,06 | 28,06 | - | 9,95% | 28,06 | 28,06 | 28,06 | 58.806.745 | 2.095.750 |
|
KNFRT
|
12,17 | 12,17 | 12,18 | 1,08% | 11,44 | 12,35 | 12,12 | 57.649.412 | 4.758.088 |
|
GZNMI
|
40,14 | 40,12 | 40,20 | -6,65% | 38,70 | 42,98 | 40,40 | 57.525.763 | 1.423.999 |
|
AGROT
|
1,74 | 1,74 | 1,75 | -3,33% | 1,72 | 1,82 | 1,77 | 57.447.788 | 32.508.167 |
|
SSAAT
|
28,16 | 28,12 | 28,16 | -2,56% | 27,50 | 28,90 | 28,07 | 57.137.823 | 2.035.710 |
|
ALFAS
|
33,86 | 33,84 | 33,90 | -2,92% | 32,86 | 35,42 | 34,31 | 57.128.038 | 1.665.060 |
|
GSDDE
|
12,91 | 12,91 | 12,94 | -0,54% | 12,55 | 13,14 | 12,86 | 57.110.109 | 4.440.370 |
|
INVES
|
750,00 | 749,00 | 750,00 | -3,97% | 703,00 | 780,00 | 738,11 | 56.976.753 | 77.193 |
|
PCILT
|
30,28 | 30,24 | 30,30 | 3,20% | 29,16 | 30,78 | 30,08 | 56.726.093 | 1.885.980 |
|
FRMPL
|
27,50 | 27,50 | 27,56 | -2,96% | 26,00 | 28,44 | 27,70 | 56.158.174 | 2.027.246 |
|
BLUME
|
37,00 | 36,90 | 36,98 | 2,78% | 34,46 | 37,20 | 35,67 | 55.876.252 | 1.566.290 |
|
PAPIL
|
10,15 | - | - | -8,89% | 10,15 | 11,15 | 10,86 | 55.810.446 | 5.138.239 |
|
KLSYN
|
13,71 | 13,66 | 13,69 | -2,97% | 12,96 | 14,70 | 13,87 | 55.653.555 | 4.013.173 |
|
RYGYO
|
43,08 | 43,06 | 43,10 | 1,13% | 40,52 | 43,76 | 43,00 | 55.601.034 | 1.293.041 |
|
DAPGM
|
6,16 | - | 6,16 | -9,94% | 6,16 | 6,16 | 6,16 | 55.561.130 | 9.019.664 |
|
LILAK
|
25,68 | 25,70 | 25,74 | 0,31% | 25,34 | 26,30 | 25,73 | 55.335.467 | 2.150.257 |
|
SERNT
|
6,73 | 6,72 | 6,74 | -7,04% | 6,62 | 7,55 | 7,09 | 54.290.310 | 7.659.713 |
|
ISGSY
|
14,92 | 14,92 | 14,94 | 1,08% | 14,56 | 15,19 | 14,88 | 53.826.646 | 3.618.021 |
|
NTGAZ
|
10,68 | 10,66 | 10,68 | 2,69% | 10,31 | 10,86 | 10,64 | 53.186.313 | 4.997.803 |
|
SKYMD
|
15,09 | 15,09 | 15,10 | -9,91% | 15,08 | 16,75 | 15,46 | 52.652.841 | 3.406.911 |
|
USAK
|
1,09 | 1,08 | 1,09 | -0,91% | 1,06 | 1,12 | 1,09 | 52.200.598 | 48.094.849 |
|
SEGMN
|
33,42 | 33,44 | 33,54 | -6,65% | 32,22 | 35,04 | 33,64 | 52.119.930 | 1.549.554 |
|
BYDNR
|
27,98 | - | 27,98 | -9,97% | 27,98 | 32,18 | 29,71 | 51.988.243 | 1.750.105 |
|
TTRAK
|
416,75 | 416,25 | 416,75 | 1,77% | 389,25 | 420,50 | 411,21 | 51.770.713 | 125.900 |
|
OFSYM
|
62,80 | 62,80 | 62,90 | 3,97% | 59,25 | 63,90 | 61,39 | 51.670.381 | 841.642 |
|
DURKN
|
16,14 | 16,12 | 16,14 | -8,03% | 15,90 | 17,27 | 16,53 | 51.035.912 | 3.087.759 |
|
ESCOM
|
4,73 | 4,73 | 4,74 | 0,42% | 4,50 | 4,84 | 4,72 | 50.604.523 | 10.727.703 |
|
CATES
|
51,05 | - | 51,05 | -9,96% | 51,05 | 55,75 | 53,05 | 50.477.847 | 951.532 |
|
ENDAE
|
15,40 | 15,39 | 15,42 | -0,65% | 15,09 | 15,89 | 15,47 | 50.218.853 | 3.245.658 |
|
SURGY
|
26,10 | 26,10 | 26,14 | -2,25% | 25,30 | 26,68 | 25,91 | 50.121.326 | 1.934.364 |
|
VESBE
|
5,42 | 5,41 | 5,42 | 1,50% | 5,33 | 5,48 | 5,40 | 49.954.741 | 9.251.052 |
|
ADGYO
|
51,75 | 51,70 | 51,80 | -4,08% | 50,95 | 53,90 | 52,10 | 49.850.397 | 956.752 |
|
A1YEN
|
2,16 | - | 2,16 | -10,00% | 2,16 | 2,43 | 2,24 | 49.506.459 | 22.117.720 |
|
DENGE
|
2,27 | 2,26 | 2,27 | -2,58% | 2,21 | 2,35 | 2,28 | 49.454.744 | 21.736.763 |
|
YYLGD
|
9,05 | 9,05 | 9,06 | 0,11% | 8,90 | 9,19 | 9,06 | 49.375.416 | 5.450.664 |
|
BURVA
|
600,00 | 598,50 | 600,00 | -4,76% | 567,00 | 690,00 | 626,23 | 49.241.083 | 78.631 |
|
VBTYZ
|
30,66 | 30,68 | 30,72 | 0,13% | 30,12 | 31,60 | 30,86 | 48.285.728 | 1.564.618 |
|
VAKFA
|
10,41 | 10,40 | 10,41 | 0,68% | 10,23 | 10,52 | 10,37 | 47.543.594 | 4.584.848 |
|
VSNMD
|
35,52 | 35,52 | 35,54 | -5,03% | 34,78 | 37,38 | 35,91 | 47.512.750 | 1.323.275 |
|
MTRKS
|
24,04 | 24,04 | 24,10 | -1,07% | 22,00 | 26,04 | 23,17 | 47.320.569 | 2.042.293 |
|
SAFKR
|
11,72 | 11,70 | 11,72 | -2,82% | 11,51 | 12,27 | 11,84 | 47.184.732 | 3.987.032 |
|
NATEN
|
4,61 | 4,61 | 4,62 | -4,55% | 4,57 | 4,93 | 4,74 | 46.809.423 | 9.883.373 |
|
TKNSA
|
15,45 | 15,44 | 15,46 | -0,06% | 15,12 | 15,58 | 15,33 | 46.685.698 | 3.044.523 |
|
EMKEL
|
10,63 | 10,61 | 10,63 | -5,43% | 10,28 | 11,40 | 10,79 | 46.477.934 | 4.306.952 |
|
ONRYT
|
12,54 | 12,54 | 12,55 | -5,57% | 12,32 | 13,51 | 12,93 | 46.152.052 | 3.570.653 |
|
YIGIT
|
19,91 | 19,91 | 19,93 | -0,95% | 19,61 | 20,36 | 19,98 | 46.022.342 | 2.303.719 |
|
EGPRO
|
36,00 | 36,00 | 36,02 | 3,39% | 34,66 | 37,20 | 35,70 | 45.988.247 | 1.288.339 |
|
EBEBK
|
81,45 | 81,55 | 81,75 | 1,56% | 78,85 | 82,15 | 80,66 | 45.563.541 | 564.863 |
|
DMLKTG
|
6,97 | 6,96 | 6,97 | 0,29% | 6,87 | 6,98 | 6,93 | 45.261.442 | 6.527.012 |
|
GWIND
|
21,46 | 21,44 | 21,46 | 0,94% | 20,98 | 21,66 | 21,36 | 44.685.855 | 2.091.828 |
|
GSDHO
|
4,35 | 4,34 | 4,35 | -0,46% | 4,05 | 4,44 | 4,33 | 44.446.620 | 10.262.905 |
|
ULUUN
|
7,27 | 7,26 | 7,27 | 0,28% | 7,10 | 7,40 | 7,25 | 44.395.057 | 6.121.197 |
|
SANFM
|
6,93 | - | 6,93 | -9,88% | 6,93 | 7,16 | 6,96 | 43.772.192 | 6.292.845 |
|
ZRGYO
|
19,64 | 19,62 | 19,64 | 0,46% | 19,48 | 20,00 | 19,67 | 43.612.308 | 2.216.908 |
|
BIENY
|
18,29 | 18,27 | 18,29 | -2,82% | 18,04 | 18,81 | 18,47 | 43.399.636 | 2.350.185 |
|
AYCES
|
421,50 | 421,50 | 422,25 | 0,30% | 397,00 | 428,50 | 410,76 | 42.897.599 | 104.435 |
|
METRO
|
7,12 | 7,11 | 7,13 | -6,07% | 7,08 | 7,70 | 7,37 | 42.271.565 | 5.735.849 |
|
TDGYO
|
16,60 | - | 16,60 | -9,98% | 16,60 | 18,43 | 16,96 | 42.189.217 | 2.487.230 |
|
EGGUB
|
102,70 | 102,50 | 102,70 | 2,39% | 99,00 | 103,80 | 101,59 | 42.143.289 | 414.823 |
|
MOBTL
|
12,04 | 12,03 | 12,04 | -2,90% | 11,79 | 12,58 | 12,10 | 42.129.724 | 3.482.862 |
|
PKART
|
96,65 | 96,60 | 96,70 | -2,37% | 94,40 | 102,20 | 97,20 | 41.958.003 | 431.649 |
|
BORSK
|
5,93 | 5,92 | 5,94 | 0,34% | 5,64 | 6,06 | 5,93 | 41.704.231 | 7.029.734 |
|
PSDTC
|
114,10 | - | 114,10 | -9,94% | 114,10 | 121,10 | 116,78 | 41.429.670 | 354.767 |
|
KUYAS
|
56,45 | - | 56,45 | -9,97% | 56,45 | 56,45 | 56,45 | 41.045.021 | 727.104 |
|
MOPAS
|
21,68 | 21,66 | 21,70 | -1,81% | 19,94 | 22,24 | 21,62 | 40.894.247 | 1.891.878 |
|
DEVA
|
96,25 | 96,10 | 96,25 | 2,18% | 93,10 | 96,50 | 94,95 | 40.376.416 | 425.219 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 0,67% | 1,45 | 1,53 | 1,50 | 40.188.787 | 26.745.867 |
|
EPLAS
|
5,70 | 5,69 | 5,71 | -1,04% | 5,59 | 5,93 | 5,75 | 39.462.246 | 6.858.617 |
|
AKENR
|
9,63 | 9,63 | 9,64 | -0,52% | 9,43 | 9,82 | 9,63 | 38.978.956 | 4.047.891 |
|
TBORG
|
135,30 | 135,30 | 135,40 | 7,30% | 125,30 | 136,20 | 131,62 | 38.870.883 | 295.337 |
|
AYDEM
|
24,12 | 24,10 | 24,12 | 0,58% | 23,64 | 24,82 | 24,15 | 38.724.353 | 1.603.612 |
|
EGEPO
|
7,61 | 7,60 | 7,62 | -7,53% | 7,44 | 8,33 | 7,71 | 38.680.686 | 5.015.429 |
|
MAALT
|
978,50 | 978,00 | 979,00 | -1,16% | 956,00 | 1.002,00 | 979,86 | 38.516.329 | 39.308 |
|
KRPLS
|
11,60 | 11,58 | 11,60 | 0,35% | 11,24 | 11,86 | 11,53 | 38.434.703 | 3.333.313 |
|
EKOS
|
4,10 | 4,10 | 4,11 | -5,31% | 3,90 | 4,33 | 4,16 | 38.264.414 | 9.194.016 |
|
LRSHO
|
2,17 | 2,17 | 2,18 | -1,81% | 2,09 | 2,25 | 2,17 | 37.642.538 | 17.372.530 |
|
DERHL
|
1,82 | 1,81 | 1,82 | -3,70% | 1,79 | 1,97 | 1,86 | 37.331.048 | 20.116.808 |
|
YUNSA
|
6,72 | 6,70 | 6,72 | -0,74% | 6,44 | 6,92 | 6,74 | 37.248.902 | 5.522.896 |
|
NIBAS
|
3,66 | 3,65 | 3,66 | -2,66% | 3,53 | 3,84 | 3,68 | 37.232.691 | 10.116.928 |
|
AVPGY
|
55,00 | 54,90 | 55,00 | 1,48% | 53,10 | 55,50 | 54,49 | 37.225.240 | 683.167 |
|
CLEBI
|
1.403,00 | 1.402,00 | 1.404,00 | 2,86% | 1.359,00 | 1.409,00 | 1.385,83 | 36.921.225 | 26.642 |
|
DUNYH
|
83,70 | - | 83,70 | -10,00% | 83,70 | 92,00 | 86,89 | 36.915.077 | 424.838 |
|
KLKIM
|
24,12 | 24,08 | 24,14 | 0,33% | 23,76 | 24,82 | 24,25 | 36.518.101 | 1.506.233 |
|
AKSGY
|
9,58 | 9,57 | 9,58 | -0,31% | 9,42 | 9,70 | 9,57 | 36.495.733 | 3.814.246 |
|
ENSRI
|
3,75 | 3,75 | 3,76 | -3,60% | 3,70 | 3,90 | 3,79 | 36.072.976 | 9.507.286 |
|
PLTUR
|
18,10 | 18,10 | 18,11 | -2,16% | 17,88 | 18,68 | 18,30 | 36.034.775 | 1.968.658 |
|
ULUSE
|
208,00 | 207,80 | 208,30 | -3,66% | 194,40 | 217,70 | 205,92 | 36.010.813 | 174.878 |
|
EDATA
|
13,84 | - | 13,84 | -9,95% | 13,84 | 15,30 | 14,40 | 35.956.318 | 2.497.527 |
|
DZGYO
|
7,17 | 7,15 | 7,17 | -1,38% | 7,04 | 7,46 | 7,23 | 35.758.837 | 4.943.334 |
|
AGESA
|
237,50 | 237,30 | 237,50 | 0,76% | 233,00 | 241,30 | 237,94 | 35.637.512 | 149.775 |
|
POLHO
|
20,92 | 20,86 | 20,92 | -0,10% | 20,58 | 21,56 | 21,05 | 34.928.381 | 1.659.117 |
|
BMSCH
|
10,30 | 10,30 | 10,32 | -7,87% | 10,07 | 11,18 | 10,53 | 34.846.870 | 3.309.848 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | -1,65% | 1,73 | 1,85 | 1,80 | 34.287.774 | 19.063.764 |
|
ETILR
|
5,80 | 5,79 | 5,80 | -2,36% | 5,65 | 6,17 | 5,86 | 34.182.472 | 5.837.607 |
|
AVHOL
|
31,78 | 31,72 | 31,78 | -4,28% | 29,88 | 33,50 | 32,21 | 34.155.313 | 1.060.559 |
|
OZKGY
|
12,40 | 12,41 | 12,42 | 1,56% | 12,20 | 12,55 | 12,39 | 34.098.351 | 2.752.989 |
|
HKTM
|
11,78 | 11,78 | 11,79 | -1,34% | 11,54 | 12,04 | 11,80 | 33.503.562 | 2.840.100 |
|
UFUK
|
1.130,00 | - | 1.130,00 | -9,96% | 1.130,00 | 1.229,00 | 1.151,20 | 33.502.284 | 29.102 |
|
DMSAS
|
6,75 | 6,75 | 6,76 | -9,88% | 6,75 | 7,58 | 7,07 | 32.989.563 | 4.668.667 |
|
KLGYO
|
4,01 | 4,02 | 4,03 | -1,23% | 3,90 | 4,19 | 4,06 | 32.984.725 | 8.121.140 |
|
BOSSA
|
6,81 | 6,81 | 6,82 | -0,29% | 6,48 | 6,92 | 6,75 | 32.493.669 | 4.811.074 |
|
SRVGY
|
2,21 | 2,21 | 2,22 | -0,45% | 2,18 | 2,31 | 2,22 | 32.257.239 | 14.558.514 |
|
TEKTU
|
5,96 | 5,96 | 5,97 | -4,79% | 5,91 | 6,30 | 6,09 | 32.155.273 | 5.282.989 |
|
TRCAS
|
47,02 | 47,00 | 47,08 | -0,38% | 46,10 | 48,00 | 47,01 | 31.747.051 | 675.314 |
|
IMASM
|
2,07 | 2,06 | 2,07 | -0,96% | 2,03 | 2,12 | 2,07 | 31.634.293 | 15.284.044 |
|
PRDGS
|
5,38 | - | 5,38 | -9,88% | 5,38 | 5,97 | 5,62 | 31.593.694 | 5.620.138 |
|
OTTO
|
106,60 | 106,20 | 106,60 | -5,75% | 105,10 | 117,00 | 110,02 | 31.570.984 | 286.961 |
|
YGGYO
|
215,80 | 215,50 | 215,80 | 0,79% | 213,60 | 220,80 | 215,90 | 31.292.980 | 144.944 |
|
USHOL
|
58,40 | 58,40 | 58,45 | -4,50% | 55,05 | 63,25 | 58,23 | 31.244.999 | 536.572 |
|
KERVN
|
6,97 | - | - | -9,95% | 6,97 | 6,97 | 6,97 | 31.087.315 | 4.460.160 |
|
ISGYO
|
22,18 | 22,18 | 22,22 | 1,65% | 21,50 | 22,70 | 22,24 | 30.825.076 | 1.385.828 |
|
INVEO
|
6,14 | 6,14 | 6,16 | -2,85% | 5,77 | 6,37 | 6,10 | 30.643.482 | 5.023.072 |
|
VKGYO
|
1,80 | 1,79 | 1,80 | 2,27% | 1,75 | 1,81 | 1,78 | 30.217.050 | 16.949.587 |
|
GOODY
|
2,50 | 2,50 | 2,51 | -0,40% | 2,45 | 2,54 | 2,49 | 30.021.689 | 12.064.641 |
|
GIPTA
|
55,55 | - | 55,55 | -9,97% | 55,55 | 55,55 | 55,55 | 29.859.069 | 537.517 |
|
DITAS
|
13,56 | - | 13,56 | -9,96% | 13,56 | 14,74 | 14,08 | 29.731.030 | 2.112.102 |
|
ARTMS
|
37,68 | 37,68 | 37,74 | -3,29% | 36,00 | 41,00 | 38,18 | 29.487.986 | 772.301 |
|
RUBNS
|
24,86 | 24,86 | 24,88 | -1,74% | 24,04 | 27,80 | 25,21 | 29.212.215 | 1.158.965 |
|
KFEIN
|
7,00 | 6,99 | 7,00 | -3,18% | 6,87 | 7,61 | 7,09 | 28.900.101 | 4.073.946 |
|
TEZOL
|
8,25 | 8,24 | 8,25 | -0,84% | 7,99 | 8,34 | 8,22 | 28.867.604 | 3.513.248 |
|
AZTEK
|
3,46 | 3,46 | - | 9,84% | 3,02 | 3,46 | 3,22 | 28.377.767 | 8.807.795 |
|
ICBCT
|
17,68 | 17,67 | 17,68 | 2,02% | 16,97 | 19,00 | 17,65 | 28.322.498 | 1.604.605 |
|
JANTS
|
15,23 | 15,23 | 15,24 | -0,07% | 15,01 | 15,45 | 15,23 | 27.976.941 | 1.837.204 |
|
ALCTL
|
95,70 | 95,85 | 96,10 | -2,05% | 95,35 | 99,75 | 97,14 | 27.887.485 | 287.080 |
|
DARDL
|
1,37 | 1,37 | 1,38 | -1,44% | 1,35 | 1,41 | 1,38 | 27.719.810 | 20.133.425 |
|
LKMNH
|
12,48 | 12,47 | 12,51 | 1,13% | 12,15 | 12,75 | 12,42 | 27.417.639 | 2.207.823 |
|
FORMT
|
1,26 | 1,26 | 1,27 | -3,82% | 1,26 | 1,32 | 1,28 | 27.352.936 | 21.298.718 |
|
MRSHL
|
1.555,00 | 1.555,00 | 1.557,00 | -0,96% | 1.530,00 | 1.579,00 | 1.555,15 | 27.039.454 | 17.387 |
|
DESPC
|
37,14 | 37,12 | 37,18 | 0,76% | 36,00 | 39,28 | 37,64 | 27.032.065 | 718.128 |
|
ASGYO
|
10,32 | 10,32 | 10,33 | -0,77% | 10,15 | 10,51 | 10,30 | 26.291.013 | 2.551.883 |
|
VERUS
|
467,75 | - | 467,75 | -9,96% | 467,75 | 523,00 | 485,61 | 26.271.220 | 54.099 |
|
BRKVY
|
70,30 | 70,20 | 70,45 | -6,76% | 69,30 | 75,85 | 73,13 | 26.126.088 | 357.252 |
|
MERIT
|
15,03 | 15,02 | 15,05 | 1,42% | 14,63 | 15,14 | 14,95 | 26.072.818 | 1.743.627 |
|
KMPUR
|
16,62 | 16,60 | 16,62 | -2,52% | 16,51 | 18,47 | 16,92 | 25.840.306 | 1.527.086 |
|
MERKO
|
1,10 | 1,09 | 1,10 | -1,79% | 1,08 | 1,12 | 1,10 | 25.612.334 | 23.323.173 |
|
KOTON
|
11,44 | 11,44 | 11,45 | -0,17% | 11,26 | 11,73 | 11,48 | 25.527.786 | 2.222.992 |
|
GLCVY
|
47,28 | 47,22 | 47,30 | -1,50% | 46,60 | 48,94 | 47,74 | 25.375.579 | 531.545 |
|
SNICA
|
2,88 | 2,87 | 2,88 | -1,03% | 2,81 | 2,96 | 2,88 | 25.285.179 | 8.768.123 |
|
HTTBT
|
31,48 | 31,44 | 31,48 | 0,58% | 30,80 | 32,40 | 31,57 | 25.093.960 | 794.996 |
|
GEDIK
|
5,06 | 5,06 | 5,07 | -3,80% | 4,78 | 5,27 | 5,09 | 25.093.610 | 4.931.825 |
|
KAYSE
|
3,65 | 3,65 | 3,66 | -2,14% | 3,59 | 3,79 | 3,67 | 24.808.982 | 6.757.181 |
|
ASUZU
|
45,54 | 45,34 | 45,54 | 2,75% | 44,02 | 47,28 | 45,46 | 24.745.868 | 544.296 |
|
PRKAB
|
29,14 | 29,04 | 29,14 | -1,89% | 28,62 | 30,56 | 29,58 | 24.654.489 | 833.613 |
|
SKTAS
|
2,86 | 2,85 | 2,86 | -5,61% | 2,84 | 3,06 | 2,93 | 24.466.313 | 8.360.427 |
|
PENTA
|
11,85 | 11,83 | 11,85 | -3,58% | 11,69 | 12,41 | 11,98 | 24.314.734 | 2.030.175 |
|
PNSUT
|
10,78 | 10,76 | 10,78 | 0,75% | 10,57 | 10,93 | 10,75 | 24.208.396 | 2.252.311 |
|
TERA
|
181,50 | - | 181,50 | -9,97% | 181,50 | 181,50 | 181,50 | 24.095.577 | 132.758 |
|
OSMEN
|
5,94 | 5,93 | 5,95 | -7,62% | 5,80 | 6,40 | 6,12 | 24.092.471 | 3.938.976 |
|
ALCAR
|
690,00 | 688,00 | 689,50 | 0,15% | 666,50 | 690,00 | 679,29 | 24.017.642 | 35.357 |
|
AVOD
|
3,75 | 3,74 | 3,75 | -2,85% | 3,71 | 3,94 | 3,81 | 23.878.160 | 6.262.824 |
|
ERCB
|
40,20 | 40,18 | 40,22 | -2,33% | 39,48 | 41,66 | 40,47 | 23.843.023 | 589.093 |
|
PRKME
|
16,99 | 16,95 | 16,97 | -2,58% | 16,60 | 17,89 | 17,04 | 23.790.794 | 1.396.155 |
|
MNDRS
|
10,33 | 10,32 | 10,34 | 0,68% | 10,18 | 10,50 | 10,32 | 23.734.431 | 2.299.239 |
|
OZGYO
|
1,93 | 1,93 | 1,94 | -1,53% | 1,92 | 2,00 | 1,96 | 23.705.142 | 12.084.994 |
|
DGATE
|
74,95 | 74,95 | 75,20 | -7,47% | 74,60 | 82,45 | 78,58 | 23.529.735 | 299.422 |
|
ARASE
|
110,40 | 110,10 | 110,40 | 1,10% | 107,40 | 112,30 | 110,00 | 23.378.410 | 212.527 |
|
IZINV
|
41,08 | 40,96 | 41,08 | -7,85% | 40,14 | 44,26 | 42,06 | 23.363.004 | 555.514 |
|
FADE
|
13,34 | 13,32 | 13,34 | -1,84% | 13,22 | 13,87 | 13,51 | 23.292.396 | 1.724.445 |
|
EGEGY
|
18,13 | - | 18,13 | -9,98% | 18,13 | 18,13 | 18,13 | 23.025.771 | 1.270.037 |
|
YESIL
|
1,05 | 1,05 | 1,06 | -4,55% | 1,03 | 1,11 | 1,07 | 23.000.296 | 21.491.223 |
|
PARSN
|
67,25 | 66,95 | 67,25 | 0,90% | 65,65 | 68,00 | 66,63 | 22.957.291 | 344.527 |
|
KRSTL
|
8,03 | 8,01 | 8,03 | 1,65% | 7,83 | 8,14 | 8,00 | 22.832.520 | 2.855.112 |
|
KLSER
|
21,30 | 21,30 | 21,36 | 0,09% | 21,12 | 21,74 | 21,36 | 22.753.319 | 1.065.464 |
|
YATAS
|
28,34 | 28,28 | 28,34 | 3,13% | 27,22 | 28,38 | 28,02 | 22.727.552 | 811.225 |
|
BEYAZ
|
21,16 | 21,16 | 21,20 | -3,02% | 20,82 | 21,82 | 21,30 | 22.339.541 | 1.048.878 |
|
SELVA
|
1,35 | 1,34 | 1,35 | -1,46% | 1,32 | 1,39 | 1,36 | 22.297.656 | 16.432.662 |
|
SOKE
|
9,03 | 9,03 | 9,04 | 0,33% | 8,88 | 9,30 | 9,02 | 22.082.121 | 2.449.001 |
|
BAGFS
|
25,46 | 25,42 | 25,48 | -0,16% | 24,04 | 25,90 | 25,42 | 22.052.677 | 867.417 |
|
CMBTN
|
1.506,00 | 1.506,00 | 1.509,00 | -1,18% | 1.479,00 | 1.540,00 | 1.508,83 | 21.820.704 | 14.462 |
|
ISFIN
|
18,07 | 18,07 | 18,08 | 1,12% | 17,52 | 18,42 | 18,07 | 21.787.462 | 1.205.943 |
|
YAYLA
|
19,49 | 19,42 | 19,48 | -5,66% | 19,40 | 21,20 | 20,14 | 21.781.312 | 1.081.272 |
|
GOLTS
|
276,75 | 276,00 | 276,50 | 0,36% | 267,75 | 283,00 | 277,86 | 21.543.337 | 77.532 |
|
ARENA
|
17,38 | 17,37 | 17,40 | -0,52% | 16,62 | 19,21 | 17,66 | 21.441.641 | 1.214.354 |
|
MACKO
|
32,50 | 32,44 | 32,50 | -0,49% | 31,26 | 32,66 | 32,12 | 21.369.326 | 665.204 |
|
BESLR
|
12,24 | 12,23 | 12,25 | 1,75% | 11,91 | 12,38 | 12,18 | 21.299.494 | 1.748.745 |
|
IHLGM
|
1,49 | 1,49 | 1,50 | -1,32% | 1,47 | 1,53 | 1,49 | 21.221.231 | 14.211.455 |
|
KUVVA
|
157,40 | 153,80 | 157,50 | -3,79% | 147,30 | 163,00 | 153,25 | 20.824.101 | 135.884 |
|
INFO
|
1,97 | - | 1,97 | -9,63% | 1,97 | 1,97 | 1,97 | 20.806.697 | 10.561.775 |
|
PNLSN
|
36,98 | 36,90 | 36,96 | -0,48% | 36,28 | 38,20 | 37,18 | 20.644.486 | 555.198 |
|
BIGCH
|
4,72 | 4,71 | 4,72 | 0,85% | 4,58 | 4,81 | 4,68 | 20.630.299 | 4.411.820 |
|
LYDYE
|
10.372,50 | - | 10.372,50 | -10,00% | 10.372,50 | 11.655,00 | 10.763,81 | 20.494.285 | 1.904 |
|
GARFA
|
25,80 | 25,68 | 25,80 | 3,45% | 24,62 | 25,80 | 25,35 | 20.413.434 | 805.419 |
|
TATGD
|
16,94 | 16,94 | 16,99 | 1,62% | 16,47 | 17,14 | 16,84 | 20.370.352 | 1.209.529 |
|
POLTK
|
3.820,00 | 3.817,50 | 3.822,50 | -2,30% | 3.740,00 | 3.935,00 | 3.829,62 | 20.182.083 | 5.270 |
|
DESA
|
9,00 | 9,00 | 9,04 | 1,12% | 8,79 | 9,29 | 9,09 | 19.954.907 | 2.196.198 |
|
SUNTK
|
29,02 | 28,98 | 29,04 | -1,63% | 26,62 | 31,10 | 29,40 | 19.881.875 | 676.212 |
|
ELITE
|
22,90 | 22,88 | 22,92 | 1,69% | 22,28 | 23,28 | 22,79 | 19.627.134 | 861.196 |
|
BASGZ
|
41,36 | 41,34 | 41,40 | 1,37% | 40,34 | 42,04 | 41,12 | 19.514.835 | 474.588 |
|
KRONT
|
19,33 | 19,33 | 19,36 | -2,28% | 18,50 | 20,30 | 19,63 | 19.134.548 | 974.636 |
|
KLMSN
|
25,08 | 25,08 | 25,10 | -0,08% | 24,60 | 25,94 | 25,24 | 19.078.645 | 755.929 |
|
BFREN
|
119,20 | 119,30 | 119,40 | -0,25% | 116,90 | 120,80 | 118,79 | 19.058.626 | 160.445 |
|
VRGYO
|
1,54 | 1,53 | 1,54 | -3,75% | 1,53 | 1,65 | 1,56 | 18.963.422 | 12.132.730 |
|
BRISA
|
73,20 | 73,00 | 73,25 | 3,10% | 71,00 | 73,95 | 72,35 | 18.891.934 | 261.133 |
|
DYOBY
|
12,24 | 12,21 | 12,24 | -0,49% | 12,07 | 12,55 | 12,26 | 18.672.704 | 1.523.708 |
|
ATATR
|
10,28 | - | 10,28 | -9,98% | 10,28 | 10,28 | 10,28 | 18.538.829 | 1.803.388 |
|
MAKIM
|
13,18 | 13,15 | 13,18 | 0,61% | 12,98 | 14,39 | 13,57 | 18.266.282 | 1.346.165 |
|
AFYON
|
11,92 | 11,92 | 11,93 | 1,71% | 11,69 | 11,99 | 11,86 | 18.183.340 | 1.533.826 |
|
SUWEN
|
5,99 | 5,97 | 6,00 | -5,52% | 5,87 | 6,33 | 6,08 | 17.986.204 | 2.959.710 |
|
OZYSR
|
11,25 | 11,22 | 11,26 | -3,10% | 11,15 | 11,68 | 11,32 | 17.917.340 | 1.582.350 |
|
VANGD
|
76,05 | - | 76,05 | -10,00% | 76,05 | 82,55 | 77,99 | 17.896.123 | 229.470 |
|
KTSKR
|
66,85 | 66,80 | 66,95 | -2,76% | 65,35 | 69,65 | 67,77 | 17.880.549 | 263.828 |
|
LIDFA
|
1,52 | 1,51 | 1,52 | 4,83% | 1,41 | 1,52 | 1,47 | 17.764.745 | 12.058.085 |
|
FMIZP
|
281,00 | 280,75 | 281,50 | 1,72% | 274,00 | 282,50 | 278,17 | 17.720.756 | 63.704 |
|
ALKIM
|
14,03 | 14,01 | 14,03 | 0,07% | 13,75 | 14,28 | 14,00 | 17.626.370 | 1.259.371 |
|
GENTS
|
4,73 | 4,72 | 4,73 | 0,64% | 4,50 | 4,79 | 4,69 | 17.603.574 | 3.749.830 |
|
MAKTK
|
8,30 | 8,26 | 8,28 | -3,26% | 8,16 | 8,68 | 8,38 | 17.587.757 | 2.098.387 |
|
ANGEN
|
8,11 | 8,09 | 8,11 | -2,87% | 7,98 | 8,50 | 8,19 | 17.585.272 | 2.146.541 |
|
RAYSG
|
140,70 | 140,50 | 140,70 | 0,14% | 135,30 | 142,30 | 140,15 | 17.362.087 | 123.880 |
|
OSTIM
|
1,49 | 1,48 | 1,49 | -3,25% | 1,43 | 1,52 | 1,48 | 17.282.089 | 11.706.242 |
|
IHAAS
|
43,86 | 43,80 | 43,86 | -4,65% | 43,30 | 45,60 | 44,39 | 17.098.938 | 385.230 |
|
GOZDE
|
21,40 | 21,38 | 21,40 | 0,38% | 21,02 | 21,78 | 21,40 | 17.040.469 | 796.466 |
|
MEKAG
|
2,57 | 2,57 | 2,58 | -2,65% | 2,56 | 2,80 | 2,64 | 16.880.975 | 6.402.898 |
|
IZFAS
|
41,32 | - | 41,32 | -9,98% | 41,32 | 41,32 | 41,32 | 16.826.661 | 407.228 |
|
KONKA
|
8,36 | 8,34 | 8,36 | -1,30% | 8,17 | 8,56 | 8,34 | 16.729.849 | 2.005.962 |
|
PENGD
|
8,49 | 8,49 | 8,51 | 0,12% | 8,33 | 8,71 | 8,54 | 16.647.982 | 1.950.391 |
|
BAYRK
|
3,58 | 3,57 | 3,58 | -4,79% | 3,39 | 3,81 | 3,67 | 16.261.120 | 4.436.561 |
|
EDIP
|
34,20 | 34,18 | 34,22 | 1,85% | 33,24 | 34,58 | 33,99 | 16.189.155 | 476.351 |
|
BUCIM
|
5,35 | 5,33 | 5,35 | -0,19% | 5,26 | 5,46 | 5,35 | 15.986.743 | 2.987.708 |
|
BNTAS
|
5,77 | 5,77 | 5,78 | 0,52% | 5,68 | 5,90 | 5,78 | 15.839.214 | 2.742.636 |
|
PAGYO
|
124,70 | 124,70 | 124,90 | -2,58% | 124,00 | 128,20 | 125,62 | 15.680.914 | 124.827 |
|
KIMMR
|
12,00 | 11,97 | 12,00 | 2,56% | 11,66 | 12,33 | 12,09 | 15.677.123 | 1.296.881 |
|
ALKA
|
7,21 | 7,18 | 7,21 | -3,22% | 7,10 | 7,45 | 7,27 | 15.620.043 | 2.149.351 |
|
EYGYO
|
2,29 | 2,28 | 2,29 | -4,18% | 2,24 | 2,36 | 2,31 | 15.461.374 | 6.706.349 |
|
NUGYO
|
8,29 | 8,28 | 8,29 | -0,36% | 8,10 | 8,66 | 8,30 | 15.254.672 | 1.838.751 |
|
AVGYO
|
14,55 | 14,50 | 14,60 | -7,21% | 14,45 | 16,30 | 15,26 | 14.993.906 | 982.558 |
|
SMART
|
19,73 | 19,70 | 19,74 | -2,81% | 19,43 | 20,62 | 19,94 | 14.668.665 | 735.561 |
|
DNISI
|
4,47 | 4,46 | 4,48 | -0,45% | 4,36 | 4,56 | 4,46 | 14.526.423 | 3.254.837 |
|
PAMEL
|
60,15 | 60,10 | 60,25 | -4,83% | 59,35 | 63,90 | 61,02 | 14.437.130 | 236.617 |
|
EKSUN
|
4,98 | 4,97 | 4,98 | 0,00% | 4,89 | 5,10 | 4,98 | 14.239.963 | 2.859.783 |
|
PETUN
|
11,04 | 11,02 | 11,05 | -0,09% | 10,88 | 11,42 | 11,07 | 14.120.804 | 1.275.144 |
|
DSTKF
|
2.204,00 | - | 2.204,00 | -9,97% | 2.204,00 | 2.204,00 | 2.204,00 | 14.112.212 | 6.403 |
|
SEKUR
|
7,36 | - | 7,36 | -9,91% | 7,36 | 8,00 | 7,49 | 13.851.556 | 1.848.234 |
|
MARBL
|
11,45 | 11,45 | 11,47 | -0,43% | 11,06 | 11,76 | 11,48 | 13.599.377 | 1.184.151 |
|
HATEK
|
11,62 | 11,61 | 11,62 | -1,78% | 11,52 | 12,15 | 11,76 | 13.598.862 | 1.156.023 |
|
KRVGD
|
2,08 | 2,08 | 2,09 | -0,95% | 2,06 | 2,16 | 2,10 | 13.549.576 | 6.442.728 |
|
AYEN
|
28,90 | 28,78 | 28,90 | -0,55% | 28,44 | 29,54 | 28,97 | 13.464.041 | 464.841 |
|
DURDO
|
4,96 | 4,95 | 4,96 | -0,80% | 4,91 | 5,15 | 4,97 | 13.317.717 | 2.682.108 |
|
ACSEL
|
102,50 | 102,40 | 102,60 | -0,77% | 99,50 | 105,40 | 102,38 | 13.241.697 | 129.334 |
|
INTEM
|
222,00 | 221,10 | 221,70 | 1,69% | 213,60 | 224,90 | 219,97 | 13.240.024 | 60.191 |
|
PKENT
|
110,70 | 110,60 | 110,70 | -3,32% | 109,00 | 115,10 | 111,99 | 13.077.955 | 116.777 |
|
KARCL
|
188,80 | - | 188,80 | -9,97% | 188,80 | 188,80 | 188,80 | 12.929.402 | 68.482 |
|
CEMTS
|
8,12 | 8,10 | 8,12 | -0,61% | 7,98 | 8,30 | 8,16 | 12.862.961 | 1.577.219 |
|
PEKGY
|
9,48 | - | 9,48 | -9,97% | 9,48 | 9,48 | 9,48 | 12.777.646 | 1.347.853 |
|
FLAP
|
11,56 | 11,45 | 11,56 | -0,77% | 11,11 | 11,89 | 11,40 | 12.581.147 | 1.103.376 |
|
IHGZT
|
1,12 | 1,11 | 1,12 | -1,75% | 1,11 | 1,15 | 1,13 | 12.577.816 | 11.151.403 |
|
VERTU
|
29,86 | 29,78 | 29,86 | -4,72% | 29,44 | 31,60 | 30,22 | 12.314.065 | 407.554 |
|
SEGYO
|
2,97 | 2,97 | 2,98 | -4,19% | 2,95 | 3,12 | 3,04 | 12.262.069 | 4.040.771 |
|
CUSAN
|
22,56 | 22,56 | 22,60 | -3,01% | 22,08 | 23,34 | 22,65 | 12.254.503 | 540.974 |
|
CITAS
|
128,80 | - | 128,80 | -9,99% | 128,80 | 128,80 | 128,80 | 12.099.601 | 93.941 |
|
CONSE
|
2,00 | 1,99 | 2,00 | -0,99% | 1,97 | 2,07 | 2,01 | 12.080.726 | 6.002.025 |
|
ARZUM
|
1,36 | 1,36 | 1,37 | -0,73% | 1,33 | 1,39 | 1,36 | 12.000.515 | 8.826.164 |
|
BANVT
|
140,40 | 140,40 | 140,60 | 0,07% | 138,70 | 143,10 | 140,70 | 11.987.676 | 85.202 |
|
TURGG
|
27,28 | 27,18 | 27,28 | -3,26% | 27,12 | 28,24 | 27,83 | 11.968.466 | 430.022 |
|
PINSU
|
9,42 | 9,42 | 9,44 | -0,21% | 9,33 | 9,62 | 9,46 | 11.897.293 | 1.257.575 |
|
ATAKP
|
36,24 | 36,22 | 36,26 | 0,17% | 35,32 | 36,98 | 36,09 | 11.436.560 | 316.924 |
|
INGRM
|
338,00 | 338,25 | 339,00 | -3,29% | 336,25 | 351,50 | 343,21 | 11.361.156 | 33.103 |
|
SANEL
|
39,80 | 40,00 | 40,46 | -4,69% | 38,12 | 42,52 | 40,56 | 11.123.790 | 274.228 |
|
MEDTR
|
21,02 | 21,00 | 21,06 | -2,87% | 20,72 | 22,26 | 21,21 | 11.014.263 | 519.350 |
|
GEDZA
|
25,26 | 25,24 | 25,28 | 1,20% | 24,64 | 25,42 | 25,12 | 10.980.652 | 437.151 |
|
OYYAT
|
30,36 | 30,32 | 30,36 | -3,00% | 30,00 | 31,46 | 30,54 | 10.970.080 | 359.255 |
|
DERIM
|
31,96 | 31,82 | 31,96 | 0,19% | 31,44 | 35,08 | 32,08 | 10.813.869 | 337.111 |
|
GRNYO
|
11,00 | 10,96 | 11,00 | 2,80% | 10,54 | 11,77 | 11,44 | 10.804.902 | 944.436 |
|
DOGUB
|
48,34 | - | 48,34 | -9,98% | 48,34 | 50,00 | 48,48 | 10.382.029 | 214.161 |
|
KUTPO
|
75,80 | 75,75 | 75,85 | -1,56% | 75,00 | 77,10 | 76,02 | 9.993.710 | 131.464 |
|
DOFER
|
24,56 | 24,60 | 24,66 | -2,54% | 24,38 | 25,50 | 24,97 | 9.837.315 | 393.966 |
|
ZEDUR
|
6,68 | 6,67 | 6,68 | -4,57% | 6,58 | 6,99 | 6,77 | 9.835.159 | 1.452.264 |
|
OBASE
|
33,26 | 33,26 | 33,28 | -2,81% | 32,52 | 34,48 | 33,37 | 9.825.682 | 294.472 |
|
BRMEN
|
10,00 | - | - | -1,09% | 9,10 | 10,00 | 9,44 | 9.818.366 | 1.039.738 |
|
PASEU
|
61,60 | - | 61,60 | -9,94% | 61,60 | 61,60 | 61,60 | 9.767.173 | 158.558 |
|
DGGYO
|
28,34 | - | 28,34 | -9,97% | 28,34 | 32,16 | 28,87 | 9.435.377 | 326.844 |
|
DGNMO
|
5,50 | - | 5,50 | -9,98% | 5,50 | 6,05 | 5,53 | 9.388.601 | 1.698.740 |
|
ATLAS
|
5,67 | - | 5,67 | -10,00% | 5,67 | 6,44 | 5,93 | 9.378.429 | 1.581.472 |
|
BEGYO
|
2,93 | 2,93 | 2,95 | -3,62% | 2,91 | 3,07 | 2,99 | 9.323.931 | 3.116.514 |
|
ERSU
|
18,62 | - | 18,76 | -9,96% | 18,62 | 19,92 | 18,86 | 8.983.794 | 476.438 |
|
MHRGY
|
1,99 | 1,98 | 1,99 | -0,50% | 1,97 | 2,05 | 2,00 | 8.875.708 | 4.443.896 |
|
HDFGS
|
1,69 | - | 1,69 | -9,63% | 1,69 | 1,69 | 1,69 | 8.847.809 | 5.235.390 |
|
VKING
|
18,65 | 18,54 | 18,65 | -4,51% | 18,24 | 19,98 | 18,78 | 8.680.422 | 462.261 |
|
ETYAT
|
10,44 | 10,42 | 10,44 | -9,38% | 10,37 | 12,07 | 10,90 | 8.538.339 | 783.146 |
|
SEYKM
|
3,71 | 3,71 | 3,72 | -9,95% | 3,71 | 4,10 | 3,79 | 8.538.002 | 2.250.694 |
|
NUHCM
|
209,00 | 209,00 | 209,30 | -0,67% | 197,70 | 213,20 | 207,42 | 8.437.365 | 40.678 |
|
SILVR
|
2,00 | 1,99 | 2,00 | -2,44% | 1,95 | 2,07 | 1,99 | 8.245.293 | 4.148.691 |
|
ERBOS
|
139,00 | 139,10 | 139,40 | -0,71% | 136,90 | 146,00 | 141,95 | 8.101.821 | 57.074 |
|
KZGYO
|
22,50 | - | 22,50 | -10,00% | 22,50 | 22,50 | 22,50 | 7.885.823 | 350.481 |
|
EUKYO
|
13,65 | 13,64 | 13,65 | -3,53% | 13,65 | 14,20 | 13,93 | 7.850.150 | 563.565 |
|
HUBVC
|
1,91 | 1,90 | 1,91 | -5,91% | 1,83 | 1,99 | 1,89 | 7.796.102 | 4.126.459 |
|
KONTR
|
3,15 | - | - | 0,00% | 3,15 | 3,15 | 3,15 | 7.742.130 | 2.457.819 |
|
ORCAY
|
2,82 | - | 2,82 | -9,90% | 2,82 | 3,15 | 2,93 | 7.734.031 | 2.642.939 |
|
BRKO
|
9,24 | - | - | -9,94% | 9,24 | 9,24 | 9,24 | 7.717.211 | 835.196 |
|
AKMGY
|
234,60 | 233,80 | 234,70 | -0,17% | 225,70 | 239,60 | 233,37 | 7.686.643 | 32.937 |
|
TSGYO
|
5,35 | 5,34 | 5,35 | 2,29% | 5,21 | 5,42 | 5,30 | 7.673.346 | 1.448.549 |
|
CRDFA
|
18,71 | - | 18,71 | -9,96% | 18,71 | 18,71 | 18,71 | 7.623.408 | 407.451 |
|
MARTI
|
2,47 | - | 2,47 | -9,85% | 2,47 | 2,47 | 2,47 | 7.470.424 | 3.024.463 |
|
MNDTR
|
4,65 | 4,64 | 4,65 | -1,90% | 4,60 | 4,88 | 4,71 | 7.419.828 | 1.574.956 |
|
TLMAN
|
72,80 | 72,80 | 72,90 | 1,11% | 71,00 | 73,80 | 72,49 | 6.907.658 | 95.286 |
|
MANAS
|
27,10 | - | 27,10 | -9,97% | 27,10 | 27,10 | 27,10 | 6.863.129 | 253.252 |
|
AHSGY
|
13,71 | - | 13,71 | -9,98% | 13,71 | 13,71 | 13,71 | 6.804.506 | 496.317 |
|
ISYAT
|
7,00 | 7,01 | 7,05 | 1,01% | 6,60 | 7,13 | 7,01 | 6.404.787 | 913.446 |
|
IEYHO
|
186,30 | - | 186,30 | -10,00% | 186,30 | 186,30 | 186,30 | 6.342.211 | 34.043 |
|
EUHOL
|
7,88 | - | - | -9,94% | 7,88 | 9,00 | 8,00 | 6.186.970 | 773.242 |
|
DOKTA
|
21,06 | 21,04 | 21,10 | 0,86% | 20,86 | 22,44 | 21,16 | 6.106.294 | 288.557 |
|
OZATD
|
4.035,00 | - | 4.035,00 | -9,98% | 4.035,00 | 4.035,00 | 4.035,00 | 6.004.080 | 1.488 |
|
HEDEF
|
21,50 | - | 21,50 | -9,97% | 21,50 | 21,50 | 21,50 | 5.894.225 | 274.150 |
|
MSGYO
|
5,23 | 5,23 | 5,24 | -1,88% | 5,18 | 5,45 | 5,30 | 5.823.626 | 1.098.700 |
|
SAMAT
|
4,60 | 4,59 | 4,60 | -2,75% | 4,42 | 4,94 | 4,64 | 5.672.910 | 1.223.062 |
|
EGSER
|
2,78 | 2,78 | 2,79 | 0,00% | 2,75 | 2,90 | 2,79 | 5.626.050 | 2.013.876 |
|
LUKSK
|
73,45 | 73,45 | 74,00 | -2,20% | 72,10 | 77,65 | 74,20 | 5.595.102 | 75.406 |
|
BAKAB
|
34,30 | 34,30 | 34,38 | -0,81% | 33,60 | 35,34 | 34,50 | 5.460.956 | 158.312 |
|
VAKKO
|
65,15 | 64,70 | 65,15 | 0,39% | 63,65 | 67,10 | 64,85 | 5.418.767 | 83.560 |
|
SANKO
|
19,17 | 19,10 | 19,16 | -2,84% | 19,04 | 19,71 | 19,38 | 5.099.245 | 263.150 |
|
RODRG
|
20,14 | 20,14 | 20,40 | -6,33% | 19,80 | 21,16 | 20,39 | 4.791.675 | 234.950 |
|
MZHLD
|
5,22 | 5,12 | 5,22 | -2,97% | 5,11 | 5,37 | 5,18 | 4.789.592 | 924.909 |
|
OZRDN
|
28,06 | 27,34 | 27,94 | -3,24% | 26,18 | 29,00 | 27,88 | 4.713.009 | 169.059 |
|
BIZIM
|
22,74 | 22,70 | 22,76 | 0,53% | 22,42 | 23,18 | 22,85 | 4.655.713 | 203.719 |
|
ALVES
|
0,73 | - | - | -9,88% | 0,73 | 0,73 | 0,73 | 4.505.030 | 6.171.274 |
|
EUYO
|
4,24 | 4,20 | 4,23 | -7,42% | 4,13 | 4,52 | 4,27 | 4.459.877 | 1.043.480 |
|
MEPET
|
18,60 | 18,32 | 18,60 | -2,00% | 18,09 | 19,95 | 18,73 | 4.452.589 | 237.755 |
|
ULAS
|
19,60 | 19,60 | 19,62 | -2,97% | 19,37 | 20,52 | 19,80 | 4.315.412 | 217.942 |
|
ATSYH
|
109,00 | - | - | 4,91% | 103,00 | 109,00 | 103,95 | 4.258.666 | 40.968 |
|
ISSEN
|
6,38 | 6,37 | 6,41 | -2,89% | 6,25 | 6,60 | 6,44 | 4.218.238 | 655.359 |
|
MRGYO
|
1,92 | - | 1,92 | -9,86% | 1,92 | 1,92 | 1,92 | 3.964.696 | 2.064.946 |
|
VKFYO
|
19,80 | 19,75 | 19,84 | -1,88% | 19,20 | 20,26 | 19,89 | 3.826.644 | 192.433 |
|
IDGYO
|
2,39 | 2,38 | 2,39 | -6,27% | 2,33 | 2,56 | 2,40 | 3.742.088 | 1.559.074 |
|
SVGYO
|
12,60 | - | 12,60 | -10,00% | 12,60 | 12,60 | 12,60 | 3.647.486 | 289.483 |
|
TEHOL
|
38,74 | - | 38,74 | -9,99% | 38,74 | 38,74 | 38,74 | 3.640.437 | 93.971 |
|
ISVEA
|
78,70 | - | 78,70 | -9,95% | 78,70 | 78,70 | 78,70 | 3.554.564 | 45.166 |
|
COSMO
|
108,90 | 108,40 | 108,90 | -1,45% | 105,90 | 113,00 | 108,42 | 3.389.596 | 31.263 |
|
ODINE
|
513,50 | - | 513,50 | -9,99% | 513,50 | 513,50 | 513,50 | 3.380.371 | 6.583 |
|
BARMA
|
7,87 | - | - | -6,42% | 7,57 | 7,87 | 7,72 | 3.197.683 | 414.050 |
|
TKNKA
|
126,90 | - | 126,90 | -10,00% | 126,90 | 126,90 | 126,90 | 3.145.217 | 24.785 |
|
IHYAY
|
1,15 | 1,15 | 1,16 | -2,54% | 1,13 | 1,19 | 1,16 | 3.056.947 | 2.641.147 |
|
YYAPI
|
0,70 | - | - | -4,11% | 0,70 | 0,73 | 0,70 | 3.032.489 | 4.309.825 |
|
SONME
|
131,40 | 130,00 | 131,40 | 0,84% | 127,60 | 138,00 | 130,83 | 2.913.010 | 22.266 |
|
RNPOL
|
2,08 | 2,08 | 2,09 | -2,35% | 2,05 | 2,20 | 2,11 | 2.862.359 | 1.353.883 |
|
AVTUR
|
10,80 | 10,80 | 10,84 | -4,00% | 10,68 | 11,31 | 10,98 | 2.856.114 | 260.033 |
|
ENPRA
|
48,90 | - | - | -1,09% | 48,90 | 48,90 | 48,90 | 2.750.429 | 56.246 |
|
GATEG
|
242,40 | - | - | -9,97% | 242,40 | 242,40 | 242,40 | 2.724.818 | 11.241 |
|
KRTEK
|
5,74 | 5,72 | 5,74 | 1,59% | 5,50 | 6,05 | 5,78 | 2.567.134 | 444.127 |
|
OYLUM
|
6,45 | 6,45 | 6,46 | -1,98% | 6,29 | 6,69 | 6,44 | 2.559.922 | 397.834 |
|
SKYLP
|
128,00 | - | 128,00 | -9,99% | 128,00 | 128,00 | 128,00 | 2.553.984 | 19.953 |
|
ALKLC
|
421,25 | - | 421,25 | -9,99% | 421,25 | 421,25 | 421,25 | 2.417.133 | 5.738 |
|
OYAYO
|
38,80 | 38,80 | 38,84 | -2,90% | 38,48 | 40,04 | 38,95 | 2.350.192 | 60.336 |
|
TRILC
|
0,94 | - | - | -5,05% | 0,93 | 0,94 | 0,94 | 2.290.820 | 2.439.643 |
|
AKYHO
|
1,91 | 1,90 | 1,91 | -2,05% | 1,86 | 1,96 | 1,91 | 2.213.259 | 1.158.177 |
|
QNBTR
|
176,60 | - | - | 4,50% | 167,50 | 176,60 | 173,45 | 2.159.211 | 12.449 |
|
TMPOL
|
233,60 | - | 233,60 | -9,98% | 233,60 | 233,60 | 233,60 | 2.111.277 | 9.038 |
|
AGYO
|
7,60 | 7,54 | 7,55 | 2,84% | 7,21 | 7,75 | 7,47 | 2.009.653 | 269.114 |
|
BIGEN
|
127,20 | - | 127,20 | -9,98% | 127,20 | 127,20 | 127,20 | 1.896.043 | 14.906 |
|
SEKFK
|
3,99 | 3,99 | 4,00 | -1,72% | 3,85 | 4,07 | 4,00 | 1.846.942 | 461.942 |
|
INTEK
|
190,10 | - | - | -7,27% | 186,30 | 205,50 | 189,18 | 1.842.588 | 9.740 |
|
TRHOL
|
3.645,00 | - | 3.645,00 | -10,00% | 3.645,00 | 3.645,00 | 3.645,00 | 1.800.630 | 494 |
|
MTRYO
|
7,85 | 7,84 | 7,85 | -5,54% | 7,60 | 8,40 | 8,10 | 1.774.456 | 219.179 |
|
PRZMA
|
56,65 | - | 56,65 | -9,94% | 56,65 | 56,65 | 56,65 | 1.743.177 | 30.771 |
|
ATAGY
|
9,69 | 9,65 | 9,69 | -0,62% | 9,48 | 9,76 | 9,64 | 1.714.314 | 177.795 |
|
ISBIR
|
67,90 | - | - | -0,15% | 67,90 | 67,90 | 67,90 | 1.652.482 | 24.337 |
|
BALAT
|
66,30 | - | - | 0,45% | 65,90 | 66,30 | 66,26 | 1.634.803 | 24.673 |
|
SELEC
|
236,50 | - | 236,50 | -9,99% | 236,50 | 236,50 | 236,50 | 1.634.688 | 6.912 |
|
GLBMD
|
10,79 | 10,45 | 10,79 | -3,14% | 10,44 | 11,21 | 10,84 | 1.597.354 | 147.349 |
|
IHEVA
|
1,80 | 1,79 | 1,80 | -2,70% | 1,79 | 1,88 | 1,82 | 1.312.424 | 719.854 |
|
QNBFK
|
39,92 | - | - | 2,36% | 37,20 | 40,14 | 39,14 | 1.267.708 | 32.393 |
|
CMENT
|
241,10 | - | - | 0,00% | 222,00 | 241,10 | 233,51 | 1.264.714 | 5.416 |
|
DIRIT
|
24,00 | - | - | 0,84% | 21,90 | 25,50 | 23,55 | 1.255.948 | 53.338 |
|
MMCAS
|
31,50 | - | - | -10,00% | 31,50 | 34,12 | 31,79 | 1.118.175 | 35.175 |
|
AYES
|
25,98 | - | - | -0,84% | 25,98 | 26,20 | 26,02 | 1.113.976 | 42.821 |
|
BRKSN
|
7,33 | 7,28 | 7,33 | -0,95% | 7,24 | 7,55 | 7,34 | 1.101.010 | 149.930 |
|
YKSLN
|
4,13 | - | 4,13 | -9,83% | 4,13 | 4,13 | 4,13 | 1.054.897 | 255.423 |
|
KSTUR
|
2.190,00 | - | - | -2,23% | 2.063,00 | 2.190,00 | 2.118,05 | 1.042.082 | 492 |
|
ORMA
|
138,60 | - | - | -0,65% | 133,50 | 139,00 | 138,16 | 965.344 | 6.987 |
|
GUNDG
|
594,50 | - | 594,50 | -9,99% | 594,50 | 594,50 | 594,50 | 868.565 | 1.461 |
|
MEGAP
|
1,56 | - | - | 2,63% | 1,56 | 1,57 | 1,57 | 773.361 | 492.816 |
|
YONGA
|
40,00 | - | - | -3,38% | 40,00 | 40,10 | 40,06 | 723.772 | 18.069 |
|
CASA
|
59,15 | - | - | -5,51% | 59,15 | 62,60 | 61,77 | 718.260 | 11.628 |
|
KENT
|
319,75 | - | - | -1,62% | 319,75 | 325,00 | 323,83 | 710.813 | 2.195 |
|
SUMAS
|
248,00 | - | - | -2,75% | 248,00 | 248,10 | 248,02 | 662.201 | 2.670 |
|
ATEKS
|
85,00 | - | - | -1,16% | 85,00 | 85,75 | 85,65 | 573.199 | 6.692 |
|
YBTAS
|
11,70 | - | - | -5,65% | 11,70 | 12,51 | 12,27 | 537.733 | 43.826 |
|
ISBTR
|
484.397,50 | - | - | -0,68% | 484.397,50 | 484.397,50 | 484.397,50 | 484.398 | 1 |
|
EKIZ
|
54,00 | - | - | 0,00% | 54,00 | 57,00 | 56,62 | 430.724 | 7.608 |
|
ANELE
|
116,70 | - | 116,70 | -9,95% | 116,70 | 116,70 | 116,70 | 425.838 | 3.649 |
|
KLNMA
|
8,62 | - | - | 0,23% | 8,60 | 8,62 | 8,61 | 422.678 | 49.082 |
|
EMNIS
|
146,00 | - | - | -2,01% | 146,00 | 148,90 | 146,95 | 378.093 | 2.573 |
|
BASCM
|
12,63 | - | - | -1,10% | 12,63 | 12,74 | 12,70 | 358.841 | 28.265 |
|
SODSN
|
6,63 | - | - | -2,64% | 6,63 | 6,70 | 6,67 | 328.648 | 49.257 |
|
SNPAM
|
18,52 | - | - | 2,38% | 18,52 | 18,78 | 18,66 | 319.486 | 17.124 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.