En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
325,00 | 325,00 | 325,25 | -3,92% | 322,50 | 340,75 | 327,07 | 7.455.160.395 | 22.791.785 |
|
AKBNK
|
62,75 | 62,75 | 62,80 | -2,86% | 62,50 | 65,10 | 63,71 | 4.567.613.192 | 71.704.508 |
|
THYAO
|
253,50 | 253,50 | 253,75 | -2,12% | 251,50 | 259,50 | 255,01 | 4.105.679.894 | 16.099.978 |
|
EREGL
|
31,82 | 31,82 | 31,84 | -9,34% | 31,68 | 35,02 | 32,38 | 3.565.936.124 | 110.124.486 |
|
YKBNK
|
34,80 | 34,78 | 34,80 | -1,47% | 34,72 | 35,70 | 35,06 | 2.916.357.954 | 83.175.822 |
|
ISCTR
|
12,11 | 12,10 | 12,11 | -2,50% | 12,05 | 12,52 | 12,20 | 2.599.834.219 | 213.096.325 |
|
TUPRS
|
353,50 | 353,25 | 353,50 | 0,35% | 351,50 | 357,75 | 354,67 | 2.460.509.886 | 6.937.500 |
|
KCHOL
|
193,30 | 193,10 | 193,20 | -1,43% | 192,30 | 197,40 | 194,79 | 2.384.938.135 | 12.243.647 |
|
ASTOR
|
142,50 | 142,40 | 142,50 | -5,00% | 141,60 | 150,90 | 146,20 | 2.280.841.850 | 15.600.974 |
|
GARAN
|
124,50 | 124,50 | 124,60 | -3,11% | 123,80 | 129,50 | 126,12 | 1.648.634.839 | 13.071.621 |
|
BIMAS
|
369,75 | 369,50 | 369,75 | 0,20% | 366,50 | 374,50 | 370,52 | 1.610.185.933 | 4.345.810 |
|
SAHOL
|
84,90 | 84,90 | 84,95 | -3,03% | 84,75 | 88,10 | 85,80 | 1.531.867.940 | 17.854.485 |
|
TRALT
|
35,06 | 35,06 | 35,08 | -3,89% | 34,80 | 36,86 | 35,79 | 1.499.097.792 | 41.881.855 |
|
TCELL
|
87,85 | 87,85 | 87,90 | -5,84% | 87,60 | 91,40 | 88,92 | 1.335.733.481 | 15.022.449 |
|
SASA
|
1,59 | 1,58 | 1,59 | -3,05% | 1,57 | 1,64 | 1,60 | 1.208.191.277 | 755.485.236 |
|
KTLEV
|
4,58 | 4,58 | 4,59 | 2,92% | 4,02 | 4,62 | 4,29 | 1.093.146.214 | 254.617.768 |
|
EKGYO
|
17,18 | 17,17 | 17,18 | -3,21% | 17,13 | 17,85 | 17,38 | 826.314.365 | 47.532.461 |
|
ODINE
|
102,60 | - | - | -3,66% | 102,60 | 117,10 | 113,86 | 817.721.819 | 7.181.732 |
|
TTKOM
|
45,56 | 45,54 | 45,58 | -3,84% | 45,16 | 47,66 | 46,05 | 726.811.029 | 15.782.309 |
|
BRSAN
|
629,00 | 629,00 | 629,50 | -1,10% | 624,50 | 654,00 | 637,30 | 724.520.499 | 1.136.853 |
|
MIATK
|
26,54 | 26,54 | 26,56 | 2,08% | 24,20 | 26,98 | 25,78 | 670.492.387 | 26.009.470 |
|
KRDMD
|
38,16 | 38,16 | 38,20 | -4,31% | 37,66 | 40,18 | 38,40 | 667.014.974 | 17.368.658 |
|
SISE
|
33,32 | 33,32 | 33,34 | -2,23% | 33,24 | 34,28 | 33,71 | 625.692.451 | 18.563.227 |
|
PETKM
|
17,83 | 17,83 | 17,84 | -2,57% | 17,64 | 18,51 | 18,04 | 618.624.379 | 34.296.404 |
|
PASEU
|
32,06 | 32,02 | 32,06 | 4,02% | 31,14 | 33,78 | 32,35 | 489.004.291 | 15.116.921 |
|
AKSEN
|
59,60 | - | 59,60 | -9,97% | 59,60 | 66,35 | 61,72 | 446.213.774 | 7.230.043 |
|
SELEC
|
72,90 | 72,90 | - | 9,95% | 67,50 | 72,90 | 71,50 | 445.174.391 | 6.225.899 |
|
TAVHL
|
260,75 | 260,50 | 260,75 | -2,34% | 257,00 | 269,00 | 262,65 | 437.094.983 | 1.664.149 |
|
MGROS
|
433,25 | 433,25 | 433,50 | -1,65% | 431,75 | 443,00 | 437,18 | 420.324.751 | 961.451 |
|
VAKBN
|
30,06 | 30,06 | 30,08 | -3,47% | 29,94 | 31,34 | 30,40 | 393.618.084 | 12.947.486 |
|
FROTO
|
65,00 | 64,95 | 65,00 | -2,33% | 64,80 | 66,75 | 65,53 | 383.150.671 | 5.846.828 |
|
ENKAI
|
72,20 | 72,20 | 72,25 | -1,77% | 72,00 | 74,35 | 73,26 | 361.684.636 | 4.937.006 |
|
PGSUS
|
122,60 | 122,60 | 122,70 | -3,01% | 122,00 | 127,00 | 124,23 | 348.209.791 | 2.803.022 |
|
EUPWR
|
34,46 | 34,44 | 34,46 | -8,40% | 34,26 | 37,60 | 35,33 | 331.877.481 | 9.394.029 |
|
DMRGD
|
6,24 | 6,23 | 6,26 | 0,48% | 5,59 | 6,31 | 5,98 | 318.308.015 | 53.250.140 |
|
EFOR
|
16,74 | 16,73 | 16,75 | -6,32% | 16,17 | 18,30 | 17,48 | 302.091.147 | 17.279.315 |
|
ENERY
|
12,07 | 12,06 | 12,07 | -0,41% | 11,72 | 12,27 | 12,01 | 300.828.728 | 25.053.515 |
|
GLRMK
|
105,60 | 105,60 | 105,70 | -6,05% | 104,60 | 113,90 | 107,99 | 289.670.119 | 2.682.459 |
|
TOASO
|
218,90 | 218,90 | 219,00 | -2,15% | 218,00 | 225,00 | 221,27 | 282.458.467 | 1.276.564 |
|
HALKB
|
40,82 | 40,82 | 40,84 | -2,02% | 39,68 | 41,64 | 40,56 | 275.826.938 | 6.800.951 |
|
TRMET
|
101,90 | 101,90 | 102,00 | -4,05% | 101,00 | 107,80 | 104,22 | 272.258.626 | 2.612.291 |
|
BTCIM
|
1,63 | 1,62 | 1,63 | 1,88% | 1,59 | 1,66 | 1,62 | 257.162.500 | 158.725.382 |
|
ALTINS1
|
70,20 | 70,19 | 70,20 | 0,14% | 69,60 | 70,31 | 69,91 | 256.658.053 | 3.671.069 |
|
TKFEN
|
170,00 | 169,90 | 170,00 | -0,18% | 165,80 | 173,20 | 169,44 | 252.848.376 | 1.492.290 |
|
TURSG
|
3,85 | 3,85 | 3,86 | -5,87% | 3,83 | 4,11 | 3,96 | 248.651.498 | 62.780.956 |
|
CITAS
|
85,35 | 85,35 | 85,40 | -7,23% | 84,80 | 92,00 | 86,94 | 244.755.375 | 2.815.177 |
|
ALKLC
|
29,16 | 29,16 | 29,20 | -4,27% | 27,52 | 32,00 | 29,33 | 231.917.091 | 7.907.967 |
|
BETAE
|
45,30 | 45,30 | 45,34 | -3,08% | 44,62 | 47,64 | 46,30 | 228.217.222 | 4.929.098 |
|
AEFES
|
15,89 | 15,88 | 15,89 | -2,34% | 15,84 | 16,40 | 16,10 | 209.636.295 | 13.025.017 |
|
KARCL
|
27,70 | 27,70 | 27,74 | -8,16% | 27,16 | 28,86 | 27,67 | 201.186.272 | 7.270.433 |
|
CVKMD
|
11,83 | 11,82 | 11,83 | -1,58% | 11,78 | 12,07 | 11,95 | 184.972.142 | 15.483.849 |
|
TCKRC
|
94,05 | 93,95 | 94,15 | -5,95% | 93,00 | 101,10 | 96,83 | 178.348.845 | 1.841.973 |
|
ARDYZ
|
54,50 | 54,45 | 54,50 | -4,13% | 54,20 | 57,45 | 55,92 | 176.729.509 | 3.160.638 |
|
INFO
|
0,85 | 0,84 | 0,85 | 4,94% | 0,74 | 0,89 | 0,83 | 169.714.744 | 204.365.787 |
|
CWENE
|
14,38 | 14,37 | 14,39 | -4,13% | 14,30 | 15,11 | 14,56 | 165.448.157 | 11.363.081 |
|
YEOTK
|
21,40 | 21,38 | 21,42 | -9,70% | 21,34 | 23,92 | 22,34 | 162.464.683 | 7.272.722 |
|
GEREL
|
21,04 | 21,02 | 21,06 | 5,46% | 19,72 | 21,94 | 20,96 | 161.369.290 | 7.699.259 |
|
ENJSA
|
111,60 | 111,50 | 111,60 | -1,33% | 110,70 | 113,60 | 111,87 | 153.777.490 | 1.374.593 |
|
PEKGY
|
0,92 | 0,91 | 0,92 | 2,22% | 0,81 | 0,92 | 0,84 | 152.138.015 | 181.674.420 |
|
INTET
|
38,24 | 38,24 | 38,26 | -9,94% | 38,22 | 43,18 | 39,49 | 136.162.573 | 3.447.685 |
|
ALARK
|
98,15 | 98,15 | 98,20 | -4,52% | 97,70 | 102,70 | 99,37 | 135.943.108 | 1.368.119 |
|
CCOLA
|
71,70 | 71,70 | 71,75 | -3,37% | 71,45 | 74,35 | 72,48 | 134.925.759 | 1.861.449 |
|
GRTHO
|
60,65 | 60,65 | 60,70 | 5,30% | 57,80 | 61,30 | 59,84 | 133.744.587 | 2.234.953 |
|
HEKTS
|
1,78 | 1,77 | 1,78 | -2,73% | 1,76 | 1,84 | 1,79 | 132.466.005 | 74.091.104 |
|
ULKER
|
75,55 | 75,55 | 75,60 | -3,02% | 75,40 | 78,30 | 76,63 | 132.088.914 | 1.723.786 |
|
TSKB
|
8,53 | 8,52 | 8,53 | -3,83% | 8,49 | 8,92 | 8,66 | 128.310.413 | 14.820.183 |
|
SARAE
|
26,76 | 26,74 | 26,78 | -5,51% | 26,50 | 28,60 | 27,39 | 122.750.974 | 4.481.710 |
|
ECILC
|
48,62 | 48,62 | 48,66 | -3,05% | 48,50 | 50,75 | 49,52 | 110.935.438 | 2.240.295 |
|
DOHOL
|
15,95 | 15,95 | 15,97 | -3,74% | 15,93 | 16,57 | 16,32 | 108.410.629 | 6.642.537 |
|
ODAS
|
4,42 | 4,41 | 4,42 | -5,76% | 4,39 | 4,71 | 4,51 | 104.734.429 | 23.236.600 |
|
CRFSA
|
177,10 | 176,90 | 177,10 | -6,74% | 175,40 | 191,00 | 179,63 | 104.116.150 | 579.618 |
|
GENIL
|
3,93 | 3,93 | 3,94 | -2,24% | 3,92 | 4,05 | 3,99 | 97.532.023 | 24.474.424 |
|
OYAKC
|
18,26 | 18,26 | 18,27 | -2,46% | 18,14 | 18,84 | 18,40 | 96.135.952 | 5.224.952 |
|
ICUGS
|
1,19 | 1,18 | 1,19 | 0,85% | 1,12 | 1,26 | 1,21 | 95.745.431 | 79.479.748 |
|
ORGE
|
17,92 | 17,92 | 17,95 | -4,63% | 17,42 | 18,78 | 18,00 | 95.558.790 | 5.308.568 |
|
ARMGD
|
100,00 | 100,10 | 100,60 | -9,17% | 99,10 | 114,10 | 102,42 | 95.509.051 | 932.572 |
|
HUNER
|
3,70 | 3,69 | 3,70 | -1,86% | 3,42 | 3,79 | 3,63 | 93.805.786 | 25.845.204 |
|
RTALB
|
2,12 | 2,11 | 2,12 | -2,75% | 2,06 | 2,31 | 2,21 | 93.241.711 | 42.220.451 |
|
GESAN
|
28,82 | 28,80 | 28,84 | -4,88% | 28,64 | 30,26 | 29,22 | 93.203.781 | 3.189.881 |
|
MPARK
|
380,25 | 379,75 | 380,25 | -3,67% | 379,50 | 396,00 | 386,90 | 92.779.533 | 239.800 |
|
TSPOR
|
0,72 | 0,71 | 0,72 | -4,00% | 0,70 | 0,76 | 0,73 | 92.443.959 | 127.260.450 |
|
VESTL
|
12,72 | - | 12,72 | -9,98% | 12,72 | 14,02 | 13,07 | 92.270.508 | 7.062.163 |
|
BORLS
|
2,46 | - | 2,46 | -9,89% | 2,46 | 2,76 | 2,54 | 88.863.241 | 35.023.818 |
|
KLRHO
|
9,74 | 9,72 | 9,74 | -3,75% | 9,62 | 10,24 | 9,95 | 88.603.919 | 8.902.613 |
|
AKFYE
|
3,85 | 3,84 | 3,85 | -3,27% | 3,75 | 4,00 | 3,84 | 86.435.786 | 22.498.292 |
|
AKFIS
|
16,41 | 16,40 | 16,43 | -1,44% | 16,18 | 16,66 | 16,45 | 85.990.222 | 5.228.364 |
|
BALSU
|
7,03 | - | - | -4,48% | 7,00 | 7,42 | 7,23 | 84.529.536 | 11.693.060 |
|
CIMSA
|
37,56 | 37,56 | 37,58 | -2,54% | 37,50 | 38,58 | 37,95 | 83.659.679 | 2.204.571 |
|
SOKM
|
56,05 | 56,05 | 56,10 | -2,35% | 55,75 | 57,40 | 56,22 | 83.177.202 | 1.479.539 |
|
ZOREN
|
1,35 | - | 1,35 | -9,40% | 1,35 | 1,43 | 1,36 | 81.740.004 | 60.075.626 |
|
SKBNK
|
3,08 | 3,08 | 3,09 | -4,05% | 3,07 | 3,24 | 3,14 | 81.471.793 | 25.961.615 |
|
ISDMR
|
51,95 | 51,85 | 51,95 | -5,97% | 51,00 | 56,30 | 52,24 | 81.002.791 | 1.550.664 |
|
AKSA
|
10,00 | 10,00 | 10,01 | -1,19% | 9,95 | 10,20 | 10,08 | 78.199.182 | 7.755.399 |
|
ISKPL
|
2,50 | 2,50 | 2,51 | 2,46% | 2,45 | 2,65 | 2,56 | 78.081.332 | 30.505.361 |
|
NETCD
|
76,45 | 76,45 | 76,50 | -3,84% | 75,80 | 80,95 | 77,67 | 77.998.444 | 1.004.292 |
|
FENER
|
2,05 | 2,05 | 2,06 | -3,30% | 2,01 | 2,12 | 2,05 | 75.535.590 | 36.919.910 |
|
MAGEN
|
5,21 | 5,20 | 5,21 | -5,96% | 5,10 | 5,49 | 5,25 | 73.922.292 | 14.081.397 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 6,25% | 0,77 | 0,88 | 0,83 | 73.199.237 | 87.729.273 |
|
ORZAX
|
57,30 | 57,20 | 57,30 | -4,50% | 56,60 | 61,50 | 59,27 | 72.990.689 | 1.231.465 |
|
AYGAZ
|
262,75 | 263,00 | 263,25 | -0,38% | 261,25 | 266,25 | 263,99 | 72.614.007 | 275.059 |
|
MCARD
|
81,25 | 81,25 | 81,30 | -4,92% | 78,55 | 88,60 | 81,96 | 72.209.177 | 881.047 |
|
KPEKS
|
41,86 | 41,86 | 41,90 | -5,97% | 41,02 | 44,98 | 42,74 | 72.068.139 | 1.686.259 |
|
LIDER
|
7,93 | 7,92 | 7,94 | 2,06% | 7,59 | 8,16 | 7,92 | 72.037.260 | 9.100.488 |
|
HRKET
|
7,88 | 7,87 | 7,88 | -7,62% | 7,88 | 8,50 | 8,20 | 71.591.536 | 8.726.141 |
|
MARTI
|
1,18 | 1,18 | 1,19 | -5,60% | 1,16 | 1,27 | 1,21 | 71.504.347 | 59.125.632 |
|
CELHA
|
23,00 | 22,92 | 22,96 | -6,50% | 22,52 | 24,82 | 23,97 | 67.082.917 | 2.799.242 |
|
EGEEN
|
3.755,00 | 3.750,00 | 3.755,00 | -3,72% | 3.700,00 | 3.930,00 | 3.775,89 | 66.017.663 | 17.484 |
|
EBEBK
|
75,35 | 75,25 | 75,35 | 0,07% | 75,05 | 79,50 | 77,39 | 65.984.753 | 852.682 |
|
PAHOL
|
0,86 | 0,86 | 0,87 | -2,27% | 0,86 | 0,90 | 0,88 | 64.485.976 | 73.668.411 |
|
RGYAS
|
169,60 | 169,40 | 169,60 | -2,42% | 169,30 | 175,50 | 171,19 | 62.883.965 | 367.330 |
|
PKENT
|
108,90 | 108,30 | 108,90 | -1,00% | 102,50 | 115,50 | 107,43 | 61.543.586 | 572.890 |
|
BSOKE
|
4,85 | 4,85 | 4,86 | 2,11% | 4,74 | 4,97 | 4,85 | 59.750.898 | 12.332.906 |
|
MAVI
|
33,88 | 33,88 | 33,90 | -1,51% | 33,80 | 34,44 | 34,09 | 59.161.164 | 1.735.577 |
|
KCAER
|
8,68 | 8,67 | 8,68 | -4,72% | 8,60 | 9,12 | 8,78 | 58.564.018 | 6.670.193 |
|
BJKAS
|
1,25 | 1,24 | 1,25 | -3,10% | 1,23 | 1,29 | 1,26 | 57.475.738 | 45.763.926 |
|
BIGTK
|
39,56 | 39,58 | 39,66 | 0,66% | 38,50 | 41,58 | 40,01 | 57.390.753 | 1.434.347 |
|
METRO
|
7,65 | 7,65 | 7,66 | -0,52% | 7,55 | 8,17 | 7,85 | 57.151.590 | 7.282.275 |
|
BULGS
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,56 | 7,05 | 56.298.328 | 7.987.661 |
|
AHGAZ
|
42,36 | 42,32 | 42,36 | -0,84% | 41,72 | 43,18 | 42,41 | 55.953.578 | 1.319.442 |
|
ANHYT
|
89,95 | 89,85 | 89,90 | -1,15% | 89,65 | 92,10 | 90,82 | 55.595.575 | 612.149 |
|
ISMEN
|
26,30 | 26,28 | 26,30 | -3,17% | 26,26 | 27,34 | 26,66 | 55.400.519 | 2.077.969 |
|
GMTAS
|
46,40 | 46,40 | 46,46 | -0,17% | 45,42 | 47,62 | 46,31 | 54.811.424 | 1.183.588 |
|
TUKAS
|
1,85 | 1,84 | 1,85 | -3,14% | 1,83 | 1,92 | 1,86 | 54.737.965 | 29.460.929 |
|
GSRAY
|
0,66 | 0,65 | 0,66 | -1,49% | 0,64 | 0,68 | 0,65 | 54.593.151 | 83.495.298 |
|
MRGYO
|
1,05 | 1,04 | 1,05 | -3,67% | 1,03 | 1,10 | 1,06 | 54.434.640 | 51.210.277 |
|
KRDMA
|
33,02 | 33,00 | 33,06 | -6,41% | 32,94 | 35,54 | 33,54 | 54.319.164 | 1.619.574 |
|
TGSAS
|
115,10 | 115,00 | 115,10 | -0,52% | 112,60 | 122,30 | 119,01 | 53.379.216 | 448.516 |
|
TKNKA
|
25,60 | 25,58 | 25,62 | -5,54% | 25,00 | 27,50 | 25,93 | 52.743.293 | 2.034.110 |
|
ATATP
|
199,40 | 199,60 | 199,80 | -2,97% | 195,70 | 208,50 | 201,57 | 52.668.171 | 261.290 |
|
BAHKM
|
132,80 | 132,80 | 133,10 | -3,70% | 132,60 | 142,50 | 138,44 | 51.793.883 | 374.121 |
|
ALTNY
|
10,27 | 10,28 | 10,29 | -6,38% | 10,26 | 11,06 | 10,53 | 51.620.900 | 4.901.354 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 49.344.055 | 5.593.903 |
|
KARTN
|
79,20 | 79,15 | 79,25 | -0,63% | 78,20 | 81,50 | 79,96 | 49.325.679 | 616.905 |
|
EMPAE
|
36,46 | 36,42 | 36,46 | -7,60% | 36,30 | 39,46 | 37,84 | 48.752.861 | 1.288.436 |
|
KRDMB
|
40,04 | 40,04 | 40,12 | -5,34% | 39,26 | 42,30 | 40,44 | 47.995.953 | 1.186.900 |
|
PSGYO
|
1,28 | 1,27 | 1,28 | -6,57% | 1,27 | 1,38 | 1,31 | 47.864.102 | 36.620.421 |
|
ARCLK
|
69,50 | 69,50 | 69,55 | -2,66% | 69,20 | 71,70 | 70,24 | 47.855.382 | 681.295 |
|
GLYHO
|
15,28 | 15,25 | 15,28 | -4,32% | 15,10 | 15,98 | 15,42 | 47.714.888 | 3.094.977 |
|
KAPLM
|
84,60 | - | 84,60 | -10,00% | 84,60 | 91,85 | 86,32 | 46.319.136 | 536.595 |
|
DOAS
|
128,60 | 128,50 | 128,60 | -0,54% | 128,00 | 130,20 | 128,86 | 46.118.268 | 357.907 |
|
IHLAS
|
0,73 | 0,72 | 0,73 | -2,67% | 0,71 | 0,76 | 0,73 | 45.994.780 | 63.106.711 |
|
ULUFA
|
1,43 | 1,42 | 1,44 | -5,92% | 1,39 | 1,53 | 1,43 | 45.528.582 | 31.960.921 |
|
PATEK
|
9,49 | 9,49 | 9,50 | -5,67% | 9,36 | 10,16 | 9,63 | 45.348.010 | 4.711.530 |
|
DAPGM
|
2,27 | 2,27 | 2,28 | -5,02% | 2,24 | 2,40 | 2,29 | 45.208.323 | 19.703.498 |
|
EKIM
|
13,55 | 13,55 | 13,57 | -4,78% | 13,44 | 14,45 | 13,85 | 45.081.135 | 3.254.207 |
|
VAKFA
|
8,30 | 8,30 | 8,31 | 1,59% | 7,85 | 8,98 | 8,25 | 44.518.924 | 5.394.138 |
|
RYGYO
|
49,26 | 49,12 | 49,26 | -0,57% | 48,42 | 49,94 | 49,22 | 44.113.235 | 896.245 |
|
ALBRK
|
7,91 | 7,91 | 7,92 | -2,47% | 7,85 | 8,15 | 7,94 | 43.409.190 | 5.467.633 |
|
SVGYO
|
1,92 | 1,92 | 1,93 | -4,48% | 1,91 | 2,14 | 2,02 | 42.822.167 | 21.213.435 |
|
DUNYH
|
14,37 | 14,47 | 14,54 | -8,82% | 14,27 | 15,32 | 14,77 | 42.683.068 | 2.890.581 |
|
ISVEA
|
11,34 | 11,32 | 11,34 | -6,67% | 10,97 | 12,17 | 11,45 | 41.607.117 | 3.635.342 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 41.093.898 | 137.668 |
|
KOCMT
|
2,20 | 2,20 | 2,21 | -3,08% | 2,20 | 2,29 | 2,24 | 40.317.962 | 18.035.532 |
|
FORTE
|
77,45 | 77,40 | 77,50 | -4,68% | 77,35 | 80,95 | 78,98 | 40.242.093 | 509.520 |
|
OTKAR
|
300,25 | 300,25 | 300,50 | -0,91% | 297,25 | 303,50 | 299,95 | 40.050.092 | 133.522 |
|
METEN
|
19,67 | 19,67 | 19,68 | -0,30% | 19,65 | 19,90 | 19,73 | 39.943.885 | 2.024.171 |
|
ONCSM
|
86,20 | 86,10 | 86,20 | -0,92% | 84,95 | 89,00 | 86,86 | 38.799.140 | 446.693 |
|
DCTTR
|
3,96 | 3,95 | 3,96 | 2,06% | 3,88 | 4,15 | 4,01 | 38.715.310 | 9.655.805 |
|
MEGMT
|
2,78 | 2,77 | 2,79 | -4,14% | 2,75 | 2,93 | 2,80 | 38.254.669 | 13.658.333 |
|
IZFAS
|
13,01 | 12,96 | 13,01 | -9,02% | 12,87 | 13,72 | 13,29 | 37.567.505 | 2.826.075 |
|
NETGL
|
9,03 | 9,02 | 9,03 | -4,75% | 8,99 | 9,55 | 9,17 | 37.552.381 | 4.095.807 |
|
UNLU
|
9,08 | 9,08 | 9,14 | -4,92% | 9,08 | 9,97 | 9,53 | 37.516.436 | 3.935.345 |
|
SMRTG
|
3,64 | 3,63 | 3,64 | -6,67% | 3,60 | 3,94 | 3,70 | 36.879.380 | 9.962.326 |
|
ATATR
|
3,77 | 3,77 | 3,78 | -2,84% | 3,67 | 3,92 | 3,76 | 36.775.156 | 9.773.277 |
|
BRYAT
|
1.189,00 | 1.189,00 | 1.191,00 | -3,57% | 1.180,00 | 1.248,00 | 1.201,81 | 36.720.063 | 30.554 |
|
TNZTP
|
21,08 | 21,06 | 21,10 | -8,11% | 20,82 | 23,08 | 22,09 | 35.945.798 | 1.627.086 |
|
DOFRB
|
54,70 | 54,65 | 54,75 | -4,04% | 54,40 | 57,50 | 55,71 | 35.646.331 | 639.840 |
|
KZBGY
|
1,06 | 1,05 | 1,06 | -6,19% | 1,04 | 1,14 | 1,06 | 35.636.574 | 33.487.542 |
|
OBAMS
|
3,35 | 3,35 | 3,36 | -3,46% | 3,27 | 3,49 | 3,34 | 34.717.637 | 10.390.101 |
|
EKDMR
|
20,74 | 20,74 | 20,78 | -5,64% | 20,54 | 21,96 | 21,10 | 34.361.456 | 1.628.786 |
|
ISGSY
|
10,70 | 10,70 | 10,72 | -7,36% | 10,68 | 11,53 | 10,92 | 34.066.282 | 3.120.455 |
|
TRENJ
|
74,75 | 74,70 | 74,75 | -3,61% | 73,70 | 79,15 | 75,98 | 33.748.837 | 444.172 |
|
CGCAM
|
16,31 | 16,28 | 16,31 | -5,78% | 16,05 | 17,22 | 16,48 | 33.440.708 | 2.029.408 |
|
GUNDG
|
126,00 | - | - | 4,39% | 126,00 | 132,70 | 132,55 | 33.401.024 | 251.993 |
|
TRGYO
|
85,45 | 85,45 | 85,55 | -0,98% | 85,30 | 86,75 | 86,01 | 33.027.822 | 384.015 |
|
TATEN
|
3,57 | 3,56 | 3,57 | -5,80% | 3,55 | 3,78 | 3,65 | 32.886.127 | 9.022.888 |
|
KORDS
|
2,49 | 2,48 | 2,50 | -7,09% | 2,47 | 2,69 | 2,56 | 32.539.203 | 12.728.964 |
|
KLYPV
|
46,66 | 46,66 | 46,68 | -1,23% | 45,30 | 47,48 | 46,46 | 32.083.021 | 690.542 |
|
BINBN
|
31,58 | 31,42 | 31,58 | 0,38% | 30,60 | 33,00 | 31,50 | 31.978.213 | 1.015.136 |
|
AGHOL
|
28,04 | 28,04 | 28,06 | -0,50% | 27,74 | 28,36 | 28,09 | 31.901.647 | 1.135.893 |
|
ADESE
|
0,48 | 0,47 | 0,48 | -2,04% | 0,47 | 0,50 | 0,49 | 31.890.779 | 65.472.207 |
|
AKHAN
|
21,08 | 21,08 | 21,24 | -9,91% | 21,06 | 23,46 | 22,02 | 31.362.025 | 1.424.575 |
|
KARSN
|
6,72 | 6,71 | 6,72 | -4,14% | 6,67 | 7,07 | 6,81 | 31.355.830 | 4.606.821 |
|
SEGMN
|
13,26 | 13,24 | 13,30 | 0,45% | 12,94 | 13,94 | 13,42 | 31.313.015 | 2.333.892 |
|
CANTE
|
0,94 | 0,94 | 0,95 | -2,08% | 0,94 | 0,97 | 0,95 | 31.228.374 | 32.757.637 |
|
SKTAS
|
1,41 | - | 1,41 | -9,62% | 1,41 | 1,49 | 1,43 | 31.217.447 | 21.847.267 |
|
KATMR
|
1,10 | 1,09 | 1,10 | -3,51% | 1,09 | 1,15 | 1,11 | 30.745.781 | 27.636.542 |
|
RYSAS
|
22,80 | 22,80 | 22,82 | -5,00% | 22,80 | 24,10 | 23,33 | 30.208.995 | 1.295.078 |
|
IZENR
|
3,18 | 3,18 | 3,19 | -0,31% | 3,10 | 3,22 | 3,16 | 29.948.623 | 9.478.669 |
|
REEDR
|
2,36 | 2,35 | 2,36 | -3,67% | 2,30 | 2,47 | 2,37 | 29.942.120 | 12.629.966 |
|
FRIGO
|
1,93 | 1,92 | 1,93 | 3,76% | 1,83 | 1,94 | 1,89 | 29.911.672 | 15.868.142 |
|
FZLGY
|
4,06 | 4,06 | 4,07 | 3,31% | 3,87 | 4,19 | 4,09 | 29.252.527 | 7.155.400 |
|
ANGEN
|
6,40 | 6,39 | 6,41 | -6,71% | 6,40 | 6,91 | 6,69 | 29.230.109 | 4.367.047 |
|
HDFGS
|
1,01 | 1,01 | 1,02 | -3,81% | 1,00 | 1,06 | 1,03 | 28.884.786 | 28.111.919 |
|
SDTTR
|
12,08 | 12,08 | 12,12 | -6,57% | 12,08 | 12,95 | 12,36 | 28.798.464 | 2.329.176 |
|
SMRVA
|
4,93 | 4,93 | 4,94 | 1,44% | 4,80 | 5,21 | 4,95 | 28.299.107 | 5.717.745 |
|
DGNMO
|
4,72 | 4,70 | 4,72 | -4,26% | 4,64 | 5,10 | 4,84 | 27.956.687 | 5.779.535 |
|
KGYO
|
7,81 | 7,81 | 7,82 | -2,86% | 7,79 | 8,08 | 7,89 | 27.880.965 | 3.535.065 |
|
BMSTL
|
34,72 | 34,72 | 34,80 | -2,85% | 34,50 | 36,20 | 35,35 | 27.858.106 | 788.158 |
|
ZGYO
|
12,15 | 12,15 | 12,17 | -2,88% | 11,70 | 12,75 | 12,19 | 27.748.615 | 2.277.284 |
|
QUICK
|
37,74 | 37,66 | 37,78 | -6,58% | 37,00 | 41,04 | 38,62 | 27.235.918 | 705.281 |
|
AKCNS
|
178,10 | 178,00 | 178,20 | -3,21% | 176,60 | 184,40 | 180,78 | 27.071.773 | 149.747 |
|
LMKDC
|
19,12 | 19,12 | 19,13 | -1,80% | 19,03 | 19,55 | 19,18 | 26.994.508 | 1.407.217 |
|
AKGRT
|
4,66 | 4,65 | 4,66 | -0,85% | 4,63 | 4,91 | 4,71 | 26.713.504 | 5.667.780 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 22,05 | 26.682.412 | 1.209.887 |
|
INDES
|
10,90 | 10,90 | 10,92 | -4,05% | 10,90 | 11,38 | 11,05 | 26.441.697 | 2.392.500 |
|
BERA
|
9,78 | 9,78 | 9,80 | -2,59% | 9,70 | 10,72 | 9,87 | 25.982.071 | 2.631.395 |
|
HLGYO
|
3,65 | 3,64 | 3,65 | -2,14% | 3,64 | 4,10 | 3,73 | 25.774.349 | 6.917.051 |
|
BESTE
|
17,76 | 17,75 | 17,78 | -5,18% | 17,70 | 19,04 | 18,27 | 25.735.102 | 1.409.000 |
|
GRSEL
|
244,60 | 244,40 | 244,60 | -4,45% | 244,00 | 256,00 | 249,37 | 25.601.815 | 102.668 |
|
PCILT
|
26,18 | 26,16 | 26,18 | -6,63% | 25,74 | 27,82 | 26,63 | 25.180.734 | 945.758 |
|
GWIND
|
16,87 | 16,85 | 16,87 | -1,92% | 16,75 | 17,35 | 16,95 | 25.094.526 | 1.480.980 |
|
MASFN
|
29,86 | 29,80 | 29,86 | -3,74% | 29,48 | 30,82 | 30,03 | 24.697.970 | 822.324 |
|
GIPTA
|
20,48 | 20,44 | 20,48 | -4,74% | 20,36 | 22,24 | 21,00 | 24.663.543 | 1.174.511 |
|
BKRGY
|
4,26 | 4,25 | 4,26 | -4,70% | 4,23 | 4,56 | 4,41 | 24.451.540 | 5.549.390 |
|
BIOEN
|
9,88 | 9,87 | 9,89 | -2,18% | 9,87 | 10,40 | 10,16 | 24.450.134 | 2.406.287 |
|
LILAK
|
19,78 | 19,76 | 19,78 | -2,37% | 19,72 | 20,46 | 19,98 | 24.440.224 | 1.223.262 |
|
QUAGR
|
1,29 | 1,28 | 1,29 | -5,15% | 1,26 | 1,36 | 1,29 | 24.414.231 | 18.883.796 |
|
ALBTN
|
16,61 | 16,60 | 16,61 | -5,89% | 16,55 | 17,65 | 16,85 | 24.369.811 | 1.446.173 |
|
NTGAZ
|
9,44 | 9,45 | 9,48 | -1,77% | 9,44 | 9,69 | 9,55 | 23.570.671 | 2.469.141 |
|
ENTRA
|
4,37 | 4,36 | 4,37 | -0,91% | 4,36 | 4,44 | 4,39 | 23.093.013 | 5.266.114 |
|
SARKY
|
14,95 | 14,94 | 14,95 | -4,41% | 14,94 | 15,71 | 15,17 | 22.969.549 | 1.514.644 |
|
VEYAS
|
54,00 | 53,95 | 54,05 | -6,90% | 53,80 | 58,05 | 55,24 | 22.440.819 | 406.224 |
|
LINK
|
2,77 | 2,76 | 2,77 | -6,10% | 2,74 | 2,95 | 2,80 | 22.407.361 | 7.997.545 |
|
VESBE
|
3,01 | 3,01 | 3,02 | -7,67% | 2,97 | 3,25 | 3,05 | 22.285.280 | 7.309.814 |
|
AGESA
|
191,40 | 191,10 | 191,40 | -4,35% | 190,70 | 201,00 | 195,43 | 22.215.132 | 113.675 |
|
TABGD
|
189,50 | 189,40 | 189,50 | -0,94% | 187,50 | 191,40 | 189,16 | 22.201.556 | 117.371 |
|
BOBET
|
14,26 | 14,24 | 14,26 | -0,63% | 13,96 | 14,81 | 14,27 | 21.510.823 | 1.507.047 |
|
GZNMI
|
14,95 | 14,94 | 14,98 | -8,17% | 14,74 | 15,72 | 15,25 | 21.290.847 | 1.396.063 |
|
USHOL
|
68,05 | 68,05 | 68,15 | -1,38% | 67,55 | 69,40 | 68,24 | 21.192.746 | 310.575 |
|
ECZYT
|
163,80 | 163,80 | 164,10 | -4,60% | 163,70 | 175,00 | 167,75 | 20.916.988 | 124.691 |
|
MOGAN
|
7,49 | 7,49 | 7,50 | -2,85% | 7,35 | 7,75 | 7,52 | 20.776.350 | 2.762.801 |
|
ANSGR
|
20,36 | 20,34 | 20,36 | -1,74% | 20,30 | 20,80 | 20,53 | 20.477.544 | 997.518 |
|
TUREX
|
5,00 | 5,00 | 5,01 | -1,96% | 4,85 | 5,14 | 4,96 | 20.445.176 | 4.123.733 |
|
PSDTC
|
60,75 | 60,65 | 60,85 | 0,41% | 59,20 | 64,40 | 61,49 | 20.379.274 | 331.415 |
|
JANTS
|
10,53 | 10,52 | 10,53 | -6,98% | 10,40 | 11,31 | 10,67 | 20.343.750 | 1.906.234 |
|
MEYSU
|
7,00 | 6,97 | 6,99 | -4,11% | 6,96 | 7,34 | 7,10 | 20.259.496 | 2.852.881 |
|
A1CAP
|
2,83 | 2,83 | 2,84 | -3,41% | 2,68 | 2,88 | 2,77 | 20.206.116 | 7.283.994 |
|
ARFYE
|
9,04 | - | 9,04 | -9,96% | 9,04 | 10,03 | 9,20 | 20.078.481 | 2.182.321 |
|
LOGO
|
115,20 | 115,00 | 115,20 | -0,95% | 114,60 | 117,80 | 116,32 | 20.009.344 | 172.021 |
|
CLEBI
|
1.195,00 | 1.192,00 | 1.195,00 | -2,21% | 1.187,00 | 1.223,00 | 1.202,94 | 19.884.632 | 16.530 |
|
OZKGY
|
10,89 | 10,89 | 10,90 | -1,00% | 10,78 | 11,07 | 10,93 | 19.517.997 | 1.785.838 |
|
VKGYO
|
1,44 | 1,43 | 1,44 | -2,04% | 1,42 | 1,48 | 1,44 | 19.462.176 | 13.493.138 |
|
KBORU
|
8,28 | 8,28 | 8,29 | -4,83% | 8,16 | 8,85 | 8,45 | 19.353.463 | 2.291.003 |
|
GOLDA
|
5,51 | 5,49 | 5,51 | -6,45% | 5,42 | 5,98 | 5,60 | 19.226.918 | 3.434.471 |
|
AAGYO
|
7,21 | 7,22 | 7,24 | -2,70% | 7,15 | 7,44 | 7,27 | 19.181.397 | 2.640.277 |
|
AFYON
|
10,76 | 10,75 | 10,76 | 0,94% | 10,55 | 11,04 | 10,77 | 18.926.267 | 1.757.140 |
|
YKSLN
|
2,04 | 2,04 | 2,05 | -5,99% | 2,01 | 2,21 | 2,07 | 18.913.959 | 9.144.083 |
|
NTHOL
|
33,60 | 33,54 | 33,60 | -3,17% | 33,38 | 34,88 | 33,99 | 18.899.327 | 556.059 |
|
BINHO
|
3,60 | 3,59 | 3,60 | -3,74% | 3,56 | 3,77 | 3,63 | 18.896.047 | 5.199.960 |
|
MARMR
|
1,09 | 1,08 | 1,09 | -4,39% | 1,08 | 1,14 | 1,10 | 18.700.607 | 17.017.766 |
|
DOCO
|
10.867,50 | 10.852,50 | 10.862,50 | -1,18% | 10.830,00 | 10.997,50 | 10.887,10 | 18.431.865 | 1.693 |
|
INVEO
|
3,81 | 3,80 | 3,81 | -8,63% | 3,78 | 4,18 | 3,90 | 18.080.503 | 4.639.249 |
|
AKSGY
|
8,85 | 8,83 | 8,85 | -2,21% | 8,79 | 9,06 | 8,90 | 17.993.760 | 2.021.273 |
|
ADEL
|
22,80 | 22,80 | 22,84 | -4,44% | 22,30 | 24,00 | 22,87 | 17.756.749 | 776.389 |
|
TUCLK
|
1,95 | 1,94 | 1,95 | -6,25% | 1,94 | 2,08 | 1,98 | 17.729.642 | 8.949.152 |
|
GOKNR
|
11,70 | 11,70 | 11,73 | -3,94% | 11,58 | 12,24 | 11,79 | 17.474.803 | 1.481.698 |
|
ARSAN
|
2,81 | 2,80 | 2,81 | -2,77% | 2,79 | 2,91 | 2,82 | 17.289.082 | 6.126.798 |
|
ESCOM
|
3,37 | 3,36 | 3,37 | -3,44% | 3,32 | 3,51 | 3,40 | 17.096.324 | 5.027.921 |
|
DURDO
|
5,80 | 5,78 | 5,80 | -1,69% | 5,55 | 6,20 | 5,79 | 17.018.663 | 2.937.916 |
|
ULUUN
|
6,01 | 6,00 | 6,01 | -2,59% | 5,99 | 6,22 | 6,07 | 16.867.422 | 2.777.001 |
|
KONYA
|
2.757,50 | 2.755,00 | 2.762,50 | -5,08% | 2.710,00 | 2.930,00 | 2.790,03 | 16.798.753 | 6.021 |
|
SKYMD
|
8,98 | 8,97 | 9,00 | -7,90% | 8,86 | 9,79 | 9,39 | 16.690.239 | 1.778.017 |
|
MERCN
|
8,78 | 8,78 | 8,79 | -2,34% | 8,75 | 9,02 | 8,84 | 16.602.482 | 1.878.436 |
|
AVHOL
|
26,80 | 26,76 | 26,80 | -2,62% | 26,46 | 27,82 | 26,94 | 16.516.296 | 613.017 |
|
EUREN
|
2,08 | 2,08 | 2,09 | -4,15% | 2,08 | 2,18 | 2,12 | 16.470.954 | 7.772.451 |
|
ALGYO
|
2,45 | 2,45 | 2,46 | -3,16% | 2,44 | 2,53 | 2,48 | 16.221.830 | 6.552.631 |
|
BEGYO
|
2,70 | 2,70 | 2,72 | -2,53% | 2,62 | 2,87 | 2,72 | 16.159.307 | 5.931.498 |
|
LXGYO
|
5,23 | 5,22 | 5,24 | -6,61% | 5,11 | 5,63 | 5,39 | 15.861.569 | 2.943.709 |
|
ETILR
|
6,83 | 6,83 | 6,85 | -0,29% | 6,58 | 7,10 | 6,74 | 15.774.293 | 2.340.020 |
|
ESCAR
|
8,78 | 8,79 | 8,83 | -5,79% | 8,40 | 10,24 | 8,73 | 15.726.623 | 1.800.667 |
|
HATSN
|
21,22 | 21,18 | 21,24 | -4,50% | 21,20 | 22,50 | 21,76 | 15.671.376 | 720.210 |
|
SSAAT
|
21,10 | 21,08 | 21,12 | -4,61% | 20,88 | 22,32 | 21,32 | 15.583.880 | 730.816 |
|
PRKAB
|
16,54 | 16,52 | 16,57 | -7,49% | 16,47 | 17,94 | 16,70 | 15.461.656 | 925.830 |
|
NATEN
|
2,89 | 2,88 | 2,89 | -7,07% | 2,85 | 3,10 | 2,93 | 15.437.125 | 5.262.401 |
|
UCAYM
|
10,60 | 10,57 | 10,60 | -7,59% | 10,55 | 11,59 | 10,94 | 15.040.624 | 1.374.580 |
|
DENGE
|
1,28 | - | 1,28 | -9,86% | 1,28 | 1,43 | 1,33 | 14.996.219 | 11.278.611 |
|
ANELE
|
7,60 | - | 7,60 | -9,95% | 7,60 | 7,90 | 7,66 | 14.932.637 | 1.948.794 |
|
PAPIL
|
5,48 | 5,48 | 5,49 | -7,74% | 5,48 | 5,95 | 5,66 | 14.800.029 | 2.614.251 |
|
AKFGY
|
2,22 | 2,22 | 2,23 | -2,20% | 2,21 | 2,29 | 2,24 | 14.464.495 | 6.471.300 |
|
BVSAN
|
53,20 | 52,90 | 53,15 | -6,67% | 52,35 | 56,85 | 53,91 | 14.438.068 | 267.800 |
|
SNGYO
|
2,35 | 2,34 | 2,35 | -2,89% | 2,32 | 2,44 | 2,35 | 14.428.016 | 6.128.341 |
|
GOLTS
|
218,00 | 217,90 | 218,20 | -2,42% | 216,70 | 223,90 | 219,42 | 14.310.878 | 65.221 |
|
EDATA
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,45 | 3,30 | 14.289.678 | 4.336.215 |
|
SAYAS
|
31,00 | 30,98 | 31,12 | -5,55% | 30,72 | 32,76 | 31,63 | 14.274.294 | 451.250 |
|
SAFKR
|
11,67 | 11,66 | 11,68 | 2,37% | 11,32 | 11,75 | 11,53 | 14.058.608 | 1.219.385 |
|
MOBTL
|
7,39 | - | 7,39 | -9,99% | 7,39 | 8,26 | 7,90 | 13.999.836 | 1.772.113 |
|
ALCAR
|
531,50 | 531,50 | 533,00 | -4,49% | 531,00 | 562,50 | 541,23 | 13.962.729 | 25.798 |
|
KFEIN
|
4,65 | 4,65 | 4,67 | -7,00% | 4,60 | 5,02 | 4,78 | 13.923.943 | 2.916.285 |
|
CEMZY
|
5,51 | 5,50 | 5,52 | -5,49% | 5,39 | 5,83 | 5,53 | 13.906.735 | 2.515.020 |
|
ADGYO
|
40,14 | 40,06 | 40,16 | 0,35% | 38,40 | 40,50 | 39,49 | 13.906.165 | 352.162 |
|
TMSN
|
47,56 | 47,54 | 47,60 | -4,98% | 47,54 | 50,60 | 48,60 | 13.867.868 | 285.348 |
|
GLRYH
|
1,33 | 1,32 | 1,33 | -5,00% | 1,30 | 1,38 | 1,33 | 13.856.210 | 10.405.578 |
|
IZMDC
|
5,62 | 5,61 | 5,63 | -0,53% | 5,54 | 5,71 | 5,63 | 13.685.382 | 2.431.108 |
|
YATAS
|
23,14 | 23,12 | 23,16 | -3,58% | 23,08 | 24,58 | 23,53 | 13.635.471 | 579.473 |
|
SANKO
|
20,74 | 20,70 | 20,74 | -0,19% | 20,66 | 21,50 | 21,10 | 13.245.980 | 627.752 |
|
FONET
|
3,37 | 3,37 | 3,38 | -4,26% | 3,37 | 3,56 | 3,44 | 13.221.733 | 3.839.064 |
|
MRSHL
|
1.050,00 | 1.048,00 | 1.050,00 | -4,81% | 1.039,00 | 1.120,00 | 1.062,09 | 13.176.243 | 12.406 |
|
TTRAK
|
354,50 | 354,00 | 354,50 | -2,34% | 353,25 | 364,00 | 357,65 | 13.091.955 | 36.606 |
|
ESEN
|
1,98 | 1,97 | 1,98 | -2,94% | 1,96 | 2,04 | 1,99 | 13.013.558 | 6.547.393 |
|
YIGIT
|
12,78 | 12,77 | 12,79 | -5,40% | 12,74 | 13,71 | 13,02 | 12.984.771 | 997.011 |
|
BRLSM
|
7,54 | 7,53 | 7,54 | -5,04% | 7,49 | 7,98 | 7,68 | 12.826.889 | 1.671.064 |
|
DMLKTG
|
6,96 | 6,95 | 6,96 | -0,43% | 6,94 | 7,00 | 6,96 | 12.784.007 | 1.836.214 |
|
MERIT
|
12,77 | 12,75 | 12,78 | -2,89% | 12,68 | 13,30 | 12,94 | 12.762.919 | 986.301 |
|
MOPAS
|
14,54 | 14,54 | 14,57 | -2,28% | 14,23 | 14,98 | 14,60 | 12.720.514 | 871.234 |
|
DZGYO
|
6,60 | 6,59 | 6,60 | 1,23% | 6,47 | 6,65 | 6,56 | 12.559.992 | 1.915.974 |
|
HOROZ
|
38,14 | - | - | -4,65% | 38,14 | 40,26 | 38,94 | 12.547.580 | 322.250 |
|
ONRYT
|
7,40 | 7,37 | 7,40 | -2,37% | 7,28 | 7,75 | 7,49 | 12.485.731 | 1.668.140 |
|
EGGUB
|
79,00 | 78,90 | 79,00 | -3,72% | 78,85 | 82,55 | 80,68 | 12.462.368 | 154.468 |
|
YYLGD
|
6,39 | 6,38 | 6,39 | -3,77% | 6,35 | 6,66 | 6,47 | 12.387.648 | 1.915.753 |
|
MAALT
|
630,50 | 629,00 | 630,50 | -2,93% | 621,50 | 658,00 | 633,98 | 12.266.812 | 19.349 |
|
GSDDE
|
9,46 | 9,48 | 9,50 | -4,06% | 9,40 | 10,00 | 9,60 | 12.122.307 | 1.263.224 |
|
ARASE
|
68,65 | 68,45 | 68,65 | -2,97% | 68,00 | 71,10 | 69,44 | 12.012.033 | 172.978 |
|
OZSUB
|
26,24 | 26,24 | 26,38 | -6,29% | 26,14 | 28,20 | 26,99 | 12.010.202 | 445.062 |
|
ECOGR
|
18,37 | 18,35 | 18,39 | -5,75% | 18,34 | 19,49 | 18,72 | 11.991.125 | 640.608 |
|
AYDEM
|
21,16 | 21,16 | 21,22 | -1,95% | 21,02 | 21,90 | 21,43 | 11.903.838 | 555.448 |
|
KLGYO
|
3,65 | 3,64 | 3,65 | -3,44% | 3,62 | 3,84 | 3,70 | 11.698.183 | 3.158.513 |
|
GEDIK
|
4,60 | 4,60 | 4,61 | -2,13% | 4,55 | 4,75 | 4,61 | 11.506.155 | 2.497.888 |
|
FRMPL
|
17,06 | 17,01 | 17,06 | -6,11% | 16,90 | 18,70 | 17,42 | 11.490.570 | 659.596 |
|
ZERGY
|
6,40 | 6,40 | 6,41 | -5,33% | 6,24 | 6,74 | 6,46 | 11.479.487 | 1.778.323 |
|
GENKM
|
5,69 | 5,68 | 5,69 | -4,21% | 5,67 | 6,13 | 5,80 | 11.425.027 | 1.969.636 |
|
BORSK
|
4,71 | 4,71 | 4,73 | -1,46% | 4,70 | 4,86 | 4,77 | 11.358.833 | 2.380.315 |
|
SEKFK
|
2,63 | - | 2,63 | -9,93% | 2,63 | 2,78 | 2,67 | 11.348.428 | 4.254.702 |
|
SANEL
|
25,76 | 25,76 | - | 9,99% | 22,50 | 25,76 | 24,72 | 11.107.889 | 449.443 |
|
RAYSG
|
95,35 | 95,20 | 95,35 | -6,15% | 94,35 | 101,10 | 97,01 | 11.078.682 | 114.205 |
|
BURCE
|
15,67 | 15,62 | 15,68 | -6,56% | 15,10 | 16,33 | 15,80 | 11.005.006 | 696.372 |
|
TARKM
|
302,75 | 302,50 | 303,75 | -5,17% | 300,75 | 318,00 | 307,10 | 10.974.991 | 35.737 |
|
LIDFA
|
1,61 | 1,61 | 1,62 | -4,17% | 1,59 | 1,69 | 1,63 | 10.763.398 | 6.622.282 |
|
BAYRK
|
2,62 | 2,61 | 2,62 | -6,43% | 2,55 | 3,03 | 2,70 | 10.758.818 | 3.985.497 |
|
TATGD
|
13,89 | 13,88 | 13,89 | -3,74% | 13,80 | 14,44 | 14,01 | 10.756.612 | 767.552 |
|
A1YEN
|
1,29 | 1,29 | 1,30 | -5,15% | 1,28 | 1,34 | 1,30 | 10.511.210 | 8.106.798 |
|
SANFM
|
3,16 | 3,16 | 3,19 | -4,82% | 3,01 | 3,32 | 3,16 | 10.490.682 | 3.318.772 |
|
DAGI
|
5,11 | 5,11 | 5,12 | -5,72% | 5,11 | 5,48 | 5,23 | 10.483.307 | 2.003.019 |
|
POLTK
|
2.677,50 | 2.672,50 | 2.680,00 | -3,16% | 2.635,00 | 2.827,50 | 2.713,73 | 10.434.288 | 3.845 |
|
TEKTU
|
3,14 | 3,13 | 3,14 | -1,26% | 3,07 | 3,20 | 3,11 | 10.420.609 | 3.354.337 |
|
BLCYT
|
1,40 | 1,39 | 1,40 | -4,76% | 1,39 | 1,49 | 1,43 | 10.408.682 | 7.265.511 |
|
DYOBY
|
7,98 | 7,97 | 7,98 | -6,34% | 7,76 | 8,59 | 8,06 | 10.398.198 | 1.289.455 |
|
KRGYO
|
3,08 | 3,07 | 3,08 | -1,60% | 3,03 | 3,14 | 3,07 | 10.267.122 | 3.344.665 |
|
AGROT
|
1,08 | 1,07 | 1,08 | -2,70% | 1,06 | 1,12 | 1,08 | 10.069.878 | 9.287.191 |
|
NIBAS
|
2,37 | 2,37 | 2,38 | -5,20% | 2,35 | 2,50 | 2,40 | 10.055.415 | 4.190.892 |
|
OFSYM
|
44,60 | 44,58 | 44,80 | -5,99% | 44,60 | 48,02 | 46,42 | 10.055.144 | 216.625 |
|
CATES
|
23,16 | 23,12 | 23,22 | -5,00% | 23,12 | 24,38 | 23,62 | 10.028.170 | 424.589 |
|
DERHL
|
1,21 | 1,21 | 1,22 | -6,20% | 1,21 | 1,28 | 1,24 | 9.915.275 | 8.021.203 |
|
HKTM
|
10,46 | 10,44 | 10,47 | -2,24% | 10,26 | 10,70 | 10,55 | 9.913.652 | 939.925 |
|
ERCB
|
31,86 | 31,84 | 31,92 | -5,68% | 31,72 | 33,94 | 32,45 | 9.913.617 | 305.548 |
|
SRVGY
|
1,89 | 1,88 | 1,89 | -5,50% | 1,88 | 2,03 | 1,93 | 9.895.841 | 5.119.395 |
|
KLKIM
|
18,70 | 18,68 | 18,72 | -2,50% | 18,65 | 19,45 | 19,09 | 9.878.266 | 517.436 |
|
GSDHO
|
3,72 | 3,71 | 3,72 | -2,87% | 3,69 | 3,84 | 3,74 | 9.822.129 | 2.627.461 |
|
AYCES
|
280,25 | 279,25 | 280,25 | -5,80% | 276,25 | 299,25 | 284,28 | 9.752.942 | 34.308 |
|
YGGYO
|
183,80 | 183,30 | 183,90 | -0,92% | 181,20 | 185,50 | 184,00 | 9.728.548 | 52.872 |
|
BAGFS
|
16,27 | 16,26 | 16,34 | -6,60% | 16,25 | 17,35 | 16,64 | 9.664.577 | 580.833 |
|
ALFAS
|
22,58 | 22,58 | 22,62 | -5,21% | 22,50 | 23,92 | 22,95 | 9.567.262 | 416.884 |
|
CEMAS
|
2,41 | 2,40 | 2,41 | -5,49% | 2,39 | 2,54 | 2,43 | 9.540.599 | 3.927.422 |
|
LRSHO
|
1,57 | 1,56 | 1,57 | -3,68% | 1,56 | 1,64 | 1,58 | 9.533.378 | 6.049.812 |
|
SOHOE
|
6,83 | 6,83 | 6,85 | -6,05% | 6,79 | 7,28 | 6,95 | 9.532.749 | 1.372.702 |
|
KRPLS
|
8,31 | 8,30 | 8,34 | -7,25% | 8,31 | 8,89 | 8,55 | 9.498.554 | 1.110.434 |
|
FORMT
|
0,84 | 0,83 | 0,84 | -5,62% | 0,82 | 0,90 | 0,85 | 9.443.796 | 11.102.381 |
|
GOZDE
|
16,27 | 16,26 | 16,28 | -3,27% | 16,25 | 16,94 | 16,53 | 9.424.480 | 570.210 |
|
KLSYN
|
14,36 | 14,36 | 14,43 | -3,17% | 14,31 | 14,95 | 14,54 | 9.378.859 | 645.212 |
|
CMBTN
|
1.030,00 | 1.030,00 | 1.031,00 | -7,04% | 1.017,00 | 1.108,00 | 1.046,53 | 9.204.198 | 8.795 |
|
NETAS
|
64,30 | 64,30 | 64,50 | -4,03% | 64,05 | 67,00 | 64,95 | 8.983.801 | 138.323 |
|
SUWEN
|
4,06 | 4,04 | 4,06 | 0,74% | 3,88 | 4,20 | 4,05 | 8.976.951 | 2.217.460 |
|
MANAS
|
2,77 | - | 2,77 | -9,77% | 2,77 | 2,91 | 2,80 | 8.702.433 | 3.110.065 |
|
MNDRS
|
8,20 | 8,19 | 8,21 | -1,80% | 8,15 | 8,37 | 8,21 | 8.640.332 | 1.052.158 |
|
KAREL
|
4,33 | 4,33 | 4,34 | -4,84% | 4,30 | 4,56 | 4,41 | 8.590.378 | 1.949.141 |
|
EPLAS
|
4,29 | 4,29 | 4,30 | -4,03% | 4,19 | 4,58 | 4,33 | 8.577.798 | 1.982.215 |
|
MERKO
|
0,89 | 0,88 | 0,89 | -2,20% | 0,87 | 0,91 | 0,90 | 8.548.127 | 9.539.164 |
|
EMKEL
|
5,49 | 5,47 | 5,49 | -4,02% | 5,45 | 5,71 | 5,53 | 8.476.911 | 1.534.076 |
|
KRSTL
|
5,98 | 5,97 | 5,99 | -2,45% | 5,97 | 6,16 | 6,03 | 8.404.003 | 1.394.005 |
|
TRCAS
|
40,30 | 40,24 | 40,30 | 0,85% | 39,92 | 40,80 | 40,20 | 8.320.082 | 206.977 |
|
KAYSE
|
2,41 | 2,41 | 2,42 | -4,74% | 2,39 | 2,53 | 2,44 | 8.309.401 | 3.400.495 |
|
PKART
|
65,80 | 65,70 | 65,80 | -4,29% | 64,60 | 71,45 | 67,14 | 8.228.881 | 122.573 |
|
AVPGY
|
47,16 | 47,12 | 47,16 | -1,46% | 46,92 | 47,94 | 47,30 | 8.215.923 | 173.684 |
|
YUNSA
|
5,04 | 5,04 | 5,05 | -3,63% | 5,02 | 5,20 | 5,08 | 8.211.835 | 1.617.005 |
|
ICBCT
|
12,81 | 12,79 | 12,81 | -2,81% | 12,74 | 13,31 | 12,90 | 8.202.893 | 635.893 |
|
AKENR
|
6,30 | 6,29 | 6,30 | -4,40% | 6,25 | 6,62 | 6,40 | 8.147.939 | 1.273.319 |
|
ASGYO
|
8,61 | 8,60 | 8,61 | -4,01% | 8,59 | 9,03 | 8,73 | 8.016.329 | 918.151 |
|
TEZOL
|
6,93 | 6,92 | 6,93 | -1,14% | 6,92 | 7,03 | 6,98 | 7.987.732 | 1.145.243 |
|
ENSRI
|
2,28 | 2,27 | 2,28 | -4,60% | 2,25 | 2,41 | 2,31 | 7.965.975 | 3.443.970 |
|
CEOEM
|
18,86 | 18,82 | 18,86 | -0,74% | 18,75 | 19,12 | 18,90 | 7.941.908 | 420.317 |
|
FLAP
|
9,48 | 9,46 | 9,48 | -5,39% | 9,33 | 9,95 | 9,55 | 7.756.303 | 811.863 |
|
PNSUT
|
8,57 | 8,57 | 8,60 | -4,14% | 8,55 | 9,01 | 8,70 | 7.742.105 | 890.055 |
|
ENDAE
|
9,73 | 9,73 | 9,83 | -2,89% | 9,69 | 10,09 | 9,88 | 7.718.547 | 780.926 |
|
ARTMS
|
28,66 | 28,66 | 28,86 | 2,36% | 27,80 | 29,18 | 28,28 | 7.663.298 | 271.020 |
|
KLSER
|
15,32 | 15,31 | 15,33 | -4,25% | 15,18 | 16,21 | 15,40 | 7.634.838 | 495.628 |
|
IHAAS
|
12,84 | 12,79 | 12,84 | -3,46% | 12,71 | 14,00 | 13,14 | 7.559.140 | 575.228 |
|
VRGYO
|
0,98 | 0,97 | 0,98 | -4,85% | 0,96 | 1,03 | 0,99 | 7.544.005 | 7.647.750 |
|
ALCTL
|
61,50 | 61,30 | 61,55 | -2,92% | 60,90 | 63,35 | 61,77 | 7.510.990 | 121.602 |
|
OYYAT
|
22,08 | 22,02 | 22,08 | -5,40% | 21,92 | 23,34 | 22,43 | 7.458.892 | 332.510 |
|
ISFIN
|
14,31 | 14,30 | 14,32 | -3,11% | 14,25 | 14,80 | 14,46 | 7.452.745 | 515.487 |
|
KOPOL
|
2,67 | 2,67 | 2,68 | -1,84% | 2,64 | 2,74 | 2,68 | 7.408.673 | 2.763.541 |
|
BFREN
|
86,85 | 86,70 | 86,85 | -4,09% | 86,30 | 91,00 | 87,62 | 7.333.626 | 83.698 |
|
VERUS
|
476,75 | 477,00 | 478,00 | -0,26% | 473,00 | 497,75 | 486,51 | 7.222.194 | 14.845 |
|
KRVGD
|
2,02 | 2,01 | 2,02 | -2,42% | 2,00 | 2,07 | 2,03 | 7.157.846 | 3.534.494 |
|
HTTBT
|
27,98 | 27,98 | 28,04 | -3,78% | 27,80 | 29,30 | 28,38 | 7.149.864 | 251.981 |
|
POLHO
|
12,80 | 12,69 | 12,80 | -2,66% | 12,66 | 13,51 | 12,91 | 7.148.300 | 553.862 |
|
KZGYO
|
16,62 | 16,59 | 16,62 | -3,43% | 16,51 | 17,57 | 16,73 | 7.022.736 | 419.821 |
|
ERSU
|
16,18 | 16,05 | 16,29 | 1,83% | 15,60 | 17,47 | 16,54 | 6.987.331 | 422.557 |
|
EGEGY
|
14,42 | 14,42 | 14,43 | -0,07% | 14,22 | 14,55 | 14,38 | 6.977.571 | 485.083 |
|
DURKN
|
8,50 | 8,50 | 8,55 | -4,49% | 8,46 | 8,95 | 8,64 | 6.954.446 | 805.049 |
|
OZYSR
|
10,21 | 10,10 | 10,21 | -3,50% | 9,70 | 10,90 | 10,22 | 6.861.505 | 671.655 |
|
ALKIM
|
9,57 | 9,56 | 9,58 | -4,20% | 9,50 | 10,00 | 9,68 | 6.860.551 | 708.469 |
|
TKNSA
|
11,74 | 11,74 | 11,75 | -3,22% | 11,62 | 12,13 | 11,84 | 6.856.608 | 578.941 |
|
EGPRO
|
26,28 | 26,28 | 26,34 | -3,74% | 26,28 | 27,30 | 26,63 | 6.844.292 | 257.047 |
|
INGRM
|
209,50 | 210,00 | 210,80 | -7,46% | 203,80 | 224,00 | 214,70 | 6.750.037 | 31.440 |
|
BESLR
|
9,51 | 9,48 | 9,50 | -2,86% | 9,36 | 10,00 | 9,55 | 6.673.695 | 698.631 |
|
ISGYO
|
18,40 | 18,36 | 18,40 | -1,87% | 18,31 | 18,83 | 18,47 | 6.578.580 | 356.240 |
|
KNFRT
|
6,66 | 6,63 | 6,66 | -5,40% | 6,56 | 7,19 | 6,77 | 6.553.571 | 968.080 |
|
SMART
|
9,88 | 9,88 | 9,94 | -8,01% | 9,73 | 10,74 | 9,96 | 6.506.349 | 653.150 |
|
DITAS
|
6,88 | 6,87 | 6,89 | -2,41% | 6,80 | 7,08 | 6,91 | 6.442.072 | 932.955 |
|
DARDL
|
0,92 | 0,92 | 0,93 | -4,17% | 0,92 | 0,97 | 0,93 | 6.422.824 | 6.880.895 |
|
KLMSN
|
17,33 | 17,30 | 17,34 | -1,53% | 17,10 | 19,36 | 17,62 | 6.356.959 | 360.743 |
|
AKMGY
|
176,20 | 175,70 | 176,50 | -2,65% | 170,70 | 181,90 | 176,62 | 6.353.071 | 35.971 |
|
AHSGY
|
5,50 | 5,50 | 5,52 | -3,00% | 5,39 | 5,74 | 5,56 | 6.235.015 | 1.120.562 |
|
ZRGYO
|
17,34 | 17,34 | 17,40 | -0,91% | 17,34 | 17,69 | 17,50 | 6.210.755 | 354.886 |
|
ETYAT
|
9,02 | - | 9,02 | -9,98% | 9,02 | 9,76 | 9,15 | 6.155.894 | 673.141 |
|
SERNT
|
5,03 | 5,03 | 5,06 | 0,20% | 4,88 | 5,23 | 5,11 | 6.121.852 | 1.197.562 |
|
RUBNS
|
11,68 | 11,67 | 11,69 | -3,71% | 11,32 | 12,09 | 11,65 | 6.104.477 | 523.840 |
|
RUZYE
|
3,41 | 3,40 | 3,41 | -3,94% | 3,35 | 3,54 | 3,43 | 6.085.817 | 1.772.272 |
|
EDIP
|
21,84 | - | - | -4,96% | 21,84 | 22,98 | 22,19 | 6.038.014 | 272.089 |
|
SOKE
|
7,22 | 7,22 | 7,23 | -0,55% | 7,14 | 7,31 | 7,24 | 6.024.491 | 832.621 |
|
EKOS
|
2,55 | 2,55 | 2,56 | -3,04% | 2,51 | 2,73 | 2,57 | 5.998.782 | 2.338.154 |
|
SURGY
|
16,12 | 16,10 | 16,16 | -3,18% | 15,91 | 16,66 | 16,13 | 5.939.564 | 368.176 |
|
DOFER
|
17,16 | 17,11 | 17,16 | -7,99% | 16,79 | 18,20 | 17,34 | 5.938.060 | 342.513 |
|
IHLGM
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,04 | 1,01 | 5.908.098 | 5.858.722 |
|
BNTAS
|
4,58 | 4,57 | 4,58 | -3,17% | 4,56 | 4,79 | 4,62 | 5.852.736 | 1.266.435 |
|
GOODY
|
1,85 | 1,84 | 1,85 | -3,14% | 1,82 | 1,90 | 1,85 | 5.836.017 | 3.153.819 |
|
PRKME
|
11,13 | 11,11 | 11,13 | -4,87% | 11,04 | 11,83 | 11,30 | 5.777.822 | 511.291 |
|
DEVA
|
71,25 | 71,25 | 71,65 | -1,93% | 71,15 | 73,40 | 72,00 | 5.767.350 | 80.108 |
|
FMIZP
|
191,90 | 191,50 | 191,90 | -4,43% | 190,00 | 201,80 | 193,47 | 5.711.547 | 29.521 |
|
BASGZ
|
33,96 | 33,90 | 33,96 | -2,64% | 33,72 | 35,10 | 34,25 | 5.698.123 | 166.366 |
|
YAYLA
|
9,89 | 9,86 | 9,89 | -6,87% | 9,80 | 10,73 | 10,03 | 5.680.760 | 566.686 |
|
PNLSN
|
27,34 | 27,24 | 27,32 | -2,64% | 26,70 | 29,26 | 27,92 | 5.674.754 | 203.277 |
|
GARFA
|
20,14 | 20,10 | 20,14 | -2,33% | 19,91 | 20,56 | 20,17 | 5.645.236 | 279.929 |
|
ALKA
|
4,75 | 4,74 | 4,75 | -2,46% | 4,73 | 5,05 | 4,84 | 5.644.524 | 1.166.613 |
|
GLCVY
|
33,20 | 33,18 | 33,24 | -3,26% | 33,16 | 34,42 | 33,50 | 5.643.806 | 168.484 |
|
AYEN
|
23,20 | 23,16 | 23,22 | -3,73% | 23,02 | 24,82 | 23,37 | 5.627.049 | 240.810 |
|
BMSCH
|
7,81 | 7,81 | 7,84 | -4,76% | 7,39 | 8,35 | 7,84 | 5.471.973 | 697.897 |
|
SELVA
|
0,93 | 0,92 | 0,93 | -2,11% | 0,91 | 0,95 | 0,92 | 5.457.999 | 5.910.841 |
|
KUVVA
|
73,00 | 73,00 | 73,30 | -5,62% | 71,65 | 77,35 | 73,12 | 5.456.535 | 74.623 |
|
SEKUR
|
3,38 | 3,34 | 3,38 | -3,43% | 3,16 | 3,54 | 3,34 | 5.333.526 | 1.597.507 |
|
ISYAT
|
5,23 | 5,22 | 5,23 | -5,94% | 5,15 | 5,57 | 5,28 | 5.319.092 | 1.008.196 |
|
YAPRK
|
6,23 | 6,21 | 6,23 | -4,15% | 6,14 | 6,49 | 6,29 | 5.224.662 | 831.336 |
|
TBORG
|
112,00 | 111,90 | 112,00 | -0,97% | 112,00 | 113,80 | 112,61 | 5.184.944 | 46.043 |
|
PLTUR
|
13,45 | 13,45 | 13,49 | -4,47% | 13,39 | 14,18 | 13,66 | 5.153.184 | 377.318 |
|
FADE
|
9,33 | 9,31 | 9,34 | -3,12% | 9,28 | 9,67 | 9,41 | 5.138.504 | 546.347 |
|
PENGD
|
6,65 | 6,65 | 6,67 | -2,64% | 6,60 | 6,80 | 6,70 | 5.127.990 | 765.856 |
|
VSNMD
|
18,93 | 18,88 | 18,93 | -3,02% | 18,87 | 19,51 | 19,17 | 5.063.698 | 264.164 |
|
KUTPO
|
57,70 | 57,70 | 57,80 | -3,19% | 56,45 | 60,05 | 58,10 | 5.028.919 | 86.556 |
|
VBTYZ
|
18,71 | 18,69 | 18,72 | -2,55% | 18,56 | 19,25 | 18,80 | 4.955.422 | 263.654 |
|
ARZUM
|
0,95 | 0,94 | 0,95 | -5,00% | 0,93 | 1,01 | 0,96 | 4.842.024 | 5.056.732 |
|
BRISA
|
66,20 | 66,15 | 66,20 | -3,15% | 66,10 | 68,80 | 67,35 | 4.831.036 | 71.736 |
|
MAKIM
|
12,00 | 11,95 | 12,00 | -0,41% | 11,95 | 12,40 | 12,15 | 4.767.658 | 392.486 |
|
DOGUB
|
13,35 | 13,11 | 13,35 | 6,80% | 11,60 | 13,65 | 12,47 | 4.715.656 | 378.219 |
|
HURGZ
|
3,77 | 3,77 | 3,78 | -4,31% | 3,74 | 3,97 | 3,81 | 4.715.289 | 1.239.139 |
|
IMASM
|
1,28 | 1,27 | 1,28 | -2,29% | 1,26 | 1,31 | 1,28 | 4.681.145 | 3.663.227 |
|
TDGYO
|
4,62 | 4,62 | 4,63 | -4,94% | 4,39 | 4,80 | 4,57 | 4.577.491 | 1.001.130 |
|
ELITE
|
16,14 | 16,13 | 16,19 | -3,47% | 16,00 | 16,93 | 16,29 | 4.558.929 | 279.793 |
|
ATAKP
|
34,60 | 34,44 | 34,60 | -0,12% | 33,18 | 34,86 | 33,96 | 4.552.353 | 134.051 |
|
MAKTK
|
5,07 | 5,06 | 5,08 | -3,43% | 5,02 | 5,28 | 5,11 | 4.526.721 | 885.653 |
|
INVES
|
629,50 | 627,00 | 630,50 | -0,24% | 626,00 | 649,50 | 635,45 | 4.491.958 | 7.069 |
|
KTSKR
|
49,94 | 49,82 | 50,15 | -2,65% | 49,40 | 50,90 | 50,11 | 4.489.350 | 89.594 |
|
VANGD
|
54,00 | - | 54,00 | -10,00% | 54,00 | 59,65 | 55,93 | 4.409.405 | 78.834 |
|
BANVT
|
110,60 | 110,50 | 110,70 | -3,99% | 110,20 | 114,90 | 111,54 | 4.352.756 | 39.026 |
|
YESIL
|
0,74 | 0,73 | 0,74 | -2,63% | 0,73 | 0,77 | 0,74 | 4.342.102 | 5.856.081 |
|
PETUN
|
8,48 | 8,35 | 8,46 | -1,85% | 8,31 | 8,68 | 8,43 | 4.329.138 | 513.730 |
|
BYDNR
|
17,34 | 17,34 | 17,48 | -5,86% | 16,80 | 18,43 | 17,79 | 4.274.198 | 240.253 |
|
OSTIM
|
0,96 | 0,96 | 0,97 | -4,00% | 0,95 | 1,00 | 0,98 | 4.270.262 | 4.378.399 |
|
KONKA
|
6,64 | 6,62 | 6,64 | -2,35% | 6,54 | 6,96 | 6,66 | 4.241.509 | 637.008 |
|
BIGCH
|
3,04 | 3,03 | 3,04 | -3,49% | 3,03 | 3,15 | 3,06 | 4.236.703 | 1.385.340 |
|
MEKAG
|
1,57 | - | - | -7,10% | 1,57 | 1,70 | 1,61 | 4.226.236 | 2.622.070 |
|
KMPUR
|
11,68 | 11,67 | 11,74 | -4,73% | 11,66 | 12,24 | 11,92 | 4.204.653 | 352.880 |
|
ULUSE
|
135,00 | 135,00 | 135,30 | -1,53% | 134,00 | 138,10 | 136,20 | 4.170.299 | 30.618 |
|
MACKO
|
23,08 | 23,08 | 23,16 | -1,70% | 23,02 | 23,50 | 23,19 | 4.164.510 | 179.599 |
|
PRDGS
|
3,23 | 3,22 | 3,24 | -4,72% | 3,23 | 3,40 | 3,27 | 4.142.324 | 1.268.043 |
|
KOTON
|
8,41 | 8,41 | 8,43 | -3,67% | 8,39 | 8,70 | 8,50 | 4.128.511 | 485.465 |
|
AZTEK
|
2,76 | 2,75 | 2,77 | -4,50% | 2,74 | 2,89 | 2,80 | 4.093.797 | 1.461.712 |
|
AKSUE
|
11,44 | 11,44 | 11,47 | -4,67% | 11,40 | 12,14 | 11,72 | 4.087.764 | 348.681 |
|
MEPET
|
13,95 | 13,95 | 14,10 | -9,88% | 13,94 | 15,42 | 14,12 | 4.033.543 | 285.680 |
|
NUGYO
|
5,78 | 5,76 | 5,78 | -2,20% | 5,71 | 5,99 | 5,79 | 3.909.684 | 675.006 |
|
PINSU
|
7,03 | 7,00 | 7,03 | -3,03% | 6,91 | 7,30 | 7,10 | 3.794.950 | 534.846 |
|
PENTA
|
8,44 | 8,45 | 8,48 | -4,42% | 8,44 | 8,80 | 8,60 | 3.746.735 | 435.611 |
|
ASUZU
|
37,22 | 37,14 | 37,22 | -4,56% | 37,00 | 39,58 | 37,48 | 3.741.978 | 99.833 |
|
EGSER
|
2,11 | 2,10 | 2,11 | 0,96% | 2,00 | 2,14 | 2,07 | 3.723.549 | 1.796.461 |
|
MTRKS
|
14,54 | 14,50 | 14,56 | -3,64% | 14,42 | 15,23 | 14,73 | 3.630.028 | 246.456 |
|
DESA
|
7,57 | 7,56 | 7,60 | -1,94% | 7,53 | 8,08 | 7,61 | 3.616.764 | 475.121 |
|
OBASE
|
17,89 | 17,86 | 17,90 | -4,08% | 17,59 | 18,55 | 18,03 | 3.610.453 | 200.260 |
|
LKMNH
|
10,76 | 10,75 | 10,76 | -1,56% | 10,60 | 10,93 | 10,77 | 3.577.095 | 332.055 |
|
BIENY
|
10,43 | 10,43 | 10,44 | -5,18% | 10,40 | 11,39 | 10,64 | 3.567.407 | 335.270 |
|
DGATE
|
53,15 | 53,10 | 53,45 | -4,23% | 53,15 | 55,95 | 53,91 | 3.566.600 | 66.157 |
|
MSGYO
|
3,88 | 3,86 | 3,88 | -4,43% | 3,71 | 4,09 | 3,89 | 3.560.394 | 914.301 |
|
AVOD
|
2,16 | 2,14 | 2,16 | -5,26% | 2,09 | 2,28 | 2,17 | 3.506.773 | 1.614.733 |
|
TLMAN
|
49,76 | 49,76 | 49,82 | -5,40% | 49,64 | 52,65 | 50,50 | 3.503.785 | 69.377 |
|
PARSN
|
49,34 | 49,20 | 49,36 | -5,12% | 49,18 | 52,10 | 50,24 | 3.486.869 | 69.411 |
|
CUSAN
|
15,16 | 15,12 | 15,45 | -6,65% | 14,97 | 16,26 | 15,31 | 3.486.666 | 227.705 |
|
BUCIM
|
4,02 | 4,01 | 4,02 | -3,13% | 3,99 | 4,14 | 4,04 | 3.481.189 | 862.607 |
|
NUHCM
|
203,80 | 203,50 | 204,20 | -0,34% | 200,00 | 205,40 | 202,47 | 3.476.454 | 17.170 |
|
IHGZT
|
0,78 | 0,78 | 0,79 | -3,70% | 0,77 | 0,81 | 0,79 | 3.430.073 | 4.361.283 |
|
HUBVC
|
2,05 | 2,01 | 2,05 | 5,67% | 1,83 | 2,10 | 2,02 | 3.390.757 | 1.682.795 |
|
MARBL
|
6,94 | 6,93 | 6,94 | -5,96% | 6,91 | 7,50 | 7,10 | 3.377.264 | 475.743 |
|
OZGYO
|
1,27 | 1,27 | 1,28 | -5,22% | 1,26 | 1,35 | 1,30 | 3.371.168 | 2.588.954 |
|
EUKYO
|
7,61 | - | 7,61 | -9,94% | 7,61 | 8,39 | 7,71 | 3.346.106 | 433.761 |
|
CEMTS
|
6,39 | 6,38 | 6,39 | -5,05% | 6,33 | 6,73 | 6,45 | 3.278.789 | 508.770 |
|
GENTS
|
3,25 | 3,24 | 3,25 | -2,40% | 3,24 | 3,37 | 3,29 | 3.228.849 | 982.498 |
|
SNICA
|
1,82 | 1,81 | 1,82 | -4,21% | 1,81 | 1,90 | 1,84 | 3.139.200 | 1.708.689 |
|
SEGYO
|
2,31 | 2,30 | 2,32 | -4,55% | 2,29 | 2,51 | 2,39 | 3.118.757 | 1.304.180 |
|
KUYAS
|
8,18 | - | 8,18 | -9,91% | 8,18 | 8,18 | 8,18 | 3.108.752 | 380.043 |
|
ACSEL
|
70,65 | 70,65 | 70,75 | -4,14% | 69,55 | 75,00 | 71,07 | 3.082.983 | 43.377 |
|
ARENA
|
11,80 | 11,74 | 11,80 | -5,98% | 11,43 | 12,42 | 11,95 | 3.065.176 | 256.536 |
|
KRONT
|
16,22 | 16,21 | 16,22 | -1,46% | 15,91 | 16,50 | 16,22 | 3.061.844 | 188.746 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 3.017.196 | 32.760 |
|
BARMA
|
5,36 | 5,35 | 5,36 | 9,84% | 5,36 | 5,36 | 5,36 | 2.988.393 | 557.536 |
|
DESPC
|
22,48 | 22,34 | 22,48 | -6,88% | 22,16 | 23,90 | 22,88 | 2.986.990 | 130.571 |
|
OTTO
|
70,80 | - | 70,80 | -9,98% | 70,80 | 70,80 | 70,80 | 2.925.456 | 41.320 |
|
BIGEN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,28 | 8,28 | 2.876.248 | 347.373 |
|
LUKSK
|
45,08 | 45,06 | 45,46 | -5,21% | 44,72 | 47,50 | 45,71 | 2.843.706 | 62.214 |
|
ISBTR
|
399.000,00 | 381.380,00 | 399.750,00 | 2,31% | 390.000,00 | 399.000,00 | 397.714,29 | 2.784.000 | 7 |
|
IZINV
|
22,64 | 22,62 | 22,70 | -7,21% | 22,02 | 23,90 | 22,77 | 2.778.321 | 121.995 |
|
EYGYO
|
1,72 | 1,72 | 1,73 | -0,58% | 1,69 | 1,78 | 1,74 | 2.715.405 | 1.557.108 |
|
INTEM
|
141,10 | 140,50 | 142,50 | -5,93% | 141,00 | 150,90 | 145,04 | 2.636.098 | 18.175 |
|
HEDEF
|
13,05 | - | 13,05 | -9,94% | 13,05 | 13,05 | 13,05 | 2.612.741 | 200.210 |
|
VKING
|
11,00 | 10,97 | 11,01 | -5,17% | 10,90 | 11,60 | 11,15 | 2.545.965 | 228.318 |
|
CMENT
|
215,00 | 215,00 | 215,70 | 0,00% | 215,00 | 215,00 | 215,00 | 2.525.605 | 11.747 |
|
BEYAZ
|
12,65 | 12,64 | 12,74 | -4,82% | 12,55 | 13,21 | 12,91 | 2.520.367 | 195.178 |
|
KRTEK
|
4,48 | 4,45 | 4,51 | -6,47% | 4,44 | 4,82 | 4,59 | 2.497.586 | 543.667 |
|
TURGG
|
23,90 | 23,94 | 24,04 | -5,68% | 23,84 | 26,00 | 24,52 | 2.463.368 | 100.466 |
|
SUNTK
|
17,59 | 17,50 | 17,67 | -2,28% | 17,17 | 18,45 | 17,74 | 2.402.171 | 135.439 |
|
EKSUN
|
3,44 | 3,42 | 3,44 | -3,91% | 3,41 | 3,59 | 3,49 | 2.387.587 | 684.992 |
|
MNDTR
|
3,26 | 3,26 | 3,28 | -5,23% | 3,22 | 3,50 | 3,33 | 2.357.995 | 707.487 |
|
DMSAS
|
5,18 | 5,18 | 5,21 | -6,50% | 5,16 | 5,62 | 5,31 | 2.348.423 | 442.483 |
|
BAKAB
|
24,52 | 24,50 | 24,66 | -6,55% | 24,46 | 26,20 | 24,93 | 2.292.839 | 91.955 |
|
GEDZA
|
17,22 | 17,13 | 17,22 | -3,04% | 17,01 | 17,76 | 17,29 | 2.262.901 | 130.911 |
|
ERBOS
|
90,95 | 90,85 | 91,00 | -6,14% | 90,95 | 97,05 | 93,32 | 2.260.080 | 24.220 |
|
OYLUM
|
5,34 | 5,26 | 5,34 | -6,81% | 5,16 | 5,78 | 5,38 | 2.242.110 | 416.866 |
|
KIMMR
|
8,72 | 8,62 | 8,72 | -3,00% | 8,58 | 9,02 | 8,76 | 2.194.250 | 250.448 |
|
KONTR
|
1,26 | 1,26 | 1,27 | -8,70% | 1,26 | 1,30 | 1,27 | 2.157.616 | 1.705.318 |
|
SEYKM
|
2,33 | 2,29 | 2,33 | -4,51% | 2,20 | 2,42 | 2,25 | 2.076.653 | 921.642 |
|
CONSE
|
1,36 | 1,35 | 1,36 | -3,55% | 1,35 | 1,40 | 1,37 | 2.070.154 | 1.512.075 |
|
RODRG
|
9,92 | 9,90 | 9,92 | -9,65% | 9,89 | 10,70 | 10,11 | 2.049.889 | 202.837 |
|
VAKKO
|
45,56 | 45,50 | 45,58 | -1,98% | 45,50 | 46,64 | 45,84 | 2.032.886 | 44.349 |
|
MEDTR
|
16,92 | 16,80 | 16,92 | -4,41% | 16,78 | 17,81 | 17,10 | 2.025.117 | 118.423 |
|
DNISI
|
3,60 | 3,60 | 3,61 | -4,00% | 3,58 | 3,79 | 3,65 | 2.017.925 | 552.285 |
|
TSGYO
|
4,30 | 4,28 | 4,30 | -5,29% | 4,25 | 4,54 | 4,36 | 1.968.509 | 451.512 |
|
PAGYO
|
108,00 | 107,70 | 108,10 | -1,10% | 107,70 | 113,80 | 108,86 | 1.966.712 | 18.066 |
|
EGEPO
|
4,24 | 4,23 | 4,24 | -3,20% | 4,22 | 4,37 | 4,26 | 1.966.649 | 461.665 |
|
RNPOL
|
1,87 | 1,86 | 1,87 | -2,60% | 1,81 | 1,89 | 1,85 | 1.918.513 | 1.036.638 |
|
BRKVY
|
32,40 | - | 32,40 | -10,00% | 32,40 | 32,40 | 32,40 | 1.916.363 | 59.147 |
|
OZRDN
|
8,28 | - | 8,28 | -9,90% | 8,28 | 8,88 | 8,29 | 1.766.498 | 213.097 |
|
ULAS
|
10,20 | 10,19 | 10,20 | -6,34% | 10,09 | 10,79 | 10,33 | 1.759.774 | 170.307 |
|
BALAT
|
55,00 | 54,45 | 55,00 | 3,58% | 55,00 | 55,00 | 55,00 | 1.720.840 | 31.288 |
|
COSMO
|
70,35 | 69,60 | 69,80 | -0,21% | 66,90 | 71,90 | 69,03 | 1.685.547 | 24.419 |
|
AVGYO
|
13,60 | 13,60 | 13,69 | -5,29% | 13,50 | 14,36 | 13,67 | 1.681.259 | 122.981 |
|
PAMEL
|
34,00 | 33,86 | 34,06 | -5,87% | 33,86 | 36,14 | 34,79 | 1.671.251 | 48.040 |
|
LYDYE
|
3.127,50 | - | 3.127,50 | -9,94% | 3.127,50 | 3.127,50 | 3.127,50 | 1.526.220 | 488 |
|
AVTUR
|
6,87 | 6,63 | 6,87 | -3,38% | 6,60 | 7,00 | 6,80 | 1.521.343 | 223.839 |
|
VERTU
|
20,12 | 20,04 | 20,22 | -4,82% | 19,77 | 22,78 | 20,42 | 1.502.268 | 73.575 |
|
SONME
|
98,50 | 98,00 | 98,80 | -6,10% | 96,20 | 103,80 | 98,20 | 1.487.829 | 15.151 |
|
OSMEN
|
4,72 | 4,72 | 4,74 | -3,08% | 4,72 | 4,87 | 4,77 | 1.466.045 | 307.196 |
|
OYAYO
|
22,06 | 22,02 | 22,06 | -8,16% | 22,02 | 24,00 | 22,66 | 1.465.621 | 64.691 |
|
MHRGY
|
1,62 | 1,62 | 1,63 | -4,14% | 1,62 | 1,69 | 1,65 | 1.462.397 | 887.187 |
|
IHEVA
|
1,41 | 1,40 | 1,41 | -5,37% | 1,35 | 1,48 | 1,38 | 1.460.557 | 1.055.673 |
|
USAK
|
0,37 | 0,37 | 0,38 | 0,00% | 0,37 | 0,37 | 0,37 | 1.441.079 | 3.894.808 |
|
GLBMD
|
7,25 | - | 7,25 | -9,94% | 7,25 | 8,00 | 7,43 | 1.363.717 | 183.516 |
|
SAMAT
|
3,03 | 3,03 | 3,07 | -7,62% | 2,96 | 3,32 | 3,05 | 1.357.790 | 444.526 |
|
DOKTA
|
12,90 | 12,82 | 12,90 | -5,63% | 12,45 | 13,67 | 12,94 | 1.287.729 | 99.533 |
|
EUHOL
|
4,41 | - | 4,41 | -9,82% | 4,41 | 4,41 | 4,41 | 1.279.923 | 290.232 |
|
DERIM
|
19,20 | 19,01 | 19,20 | -2,14% | 18,24 | 20,20 | 18,79 | 1.267.697 | 67.475 |
|
ZEDUR
|
4,10 | 4,07 | 4,09 | -3,07% | 4,04 | 4,22 | 4,08 | 1.240.647 | 304.146 |
|
ALVES
|
0,48 | 0,47 | 0,48 | -2,04% | 0,48 | 0,48 | 0,48 | 1.225.724 | 2.553.591 |
|
DGGYO
|
25,16 | 25,00 | 25,70 | -3,90% | 24,08 | 26,48 | 25,27 | 1.173.827 | 46.450 |
|
ORCAY
|
1,86 | 1,85 | 1,86 | -7,00% | 1,80 | 1,99 | 1,87 | 1.154.790 | 617.256 |
|
TRILC
|
0,81 | 0,81 | 0,82 | -4,71% | 0,81 | 0,85 | 0,83 | 1.108.000 | 1.339.349 |
|
VKFYO
|
15,86 | 15,88 | 15,90 | -2,70% | 15,60 | 16,50 | 15,79 | 1.098.756 | 69.587 |
|
BIZIM
|
16,00 | 15,91 | 15,99 | -2,56% | 15,70 | 16,49 | 16,03 | 1.076.261 | 67.146 |
|
GRNYO
|
6,63 | 6,63 | 6,72 | -6,36% | 6,62 | 7,02 | 6,75 | 1.064.186 | 157.654 |
|
SUMAS
|
155,00 | 155,00 | 165,80 | -9,36% | 153,90 | 155,00 | 154,47 | 1.054.872 | 6.829 |
|
BRKSN
|
5,05 | 4,95 | 5,05 | -2,51% | 4,90 | 5,18 | 5,00 | 950.519 | 190.207 |
|
ISSEN
|
4,53 | 4,51 | 4,53 | -3,41% | 4,47 | 4,70 | 4,55 | 947.882 | 208.481 |
|
BRMEN
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,38 | 4,38 | 943.386 | 215.385 |
|
IHYAY
|
0,83 | 0,82 | 0,83 | -6,74% | 0,81 | 0,90 | 0,84 | 937.169 | 1.114.814 |
|
BOSSA
|
5,26 | 5,22 | 5,23 | -0,19% | 4,95 | 5,36 | 5,14 | 845.553 | 164.372 |
|
BASCM
|
8,90 | 8,90 | 8,91 | -0,89% | 8,90 | 8,95 | 8,92 | 836.567 | 93.824 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 827.294 | 3.569 |
|
ATLAS
|
4,42 | 4,39 | 4,42 | -6,16% | 4,35 | 4,46 | 4,41 | 826.303 | 187.530 |
|
AKYHO
|
1,41 | 1,40 | 1,41 | -2,08% | 1,37 | 1,45 | 1,41 | 800.393 | 568.590 |
|
QNBTR
|
118,20 | 118,20 | 120,00 | -5,06% | 118,20 | 124,50 | 120,93 | 789.407 | 6.528 |
|
AYES
|
5,80 | 5,79 | 5,80 | -3,33% | 5,80 | 5,80 | 5,80 | 776.307 | 133.846 |
|
EUYO
|
2,94 | 2,90 | 2,94 | -1,67% | 2,85 | 3,03 | 2,92 | 666.501 | 228.571 |
|
IDGYO
|
1,68 | 1,65 | 1,67 | -7,18% | 1,64 | 1,78 | 1,67 | 613.861 | 366.754 |
|
SNPAM
|
16,00 | 15,99 | 16,00 | -2,44% | 16,00 | 16,25 | 16,08 | 599.269 | 37.263 |
|
KERVN
|
5,01 | 5,01 | 5,03 | 2,66% | 4,88 | 5,01 | 4,97 | 575.110 | 115.764 |
|
ATSYH
|
69,00 | 68,50 | 69,00 | -2,82% | 69,00 | 71,00 | 69,78 | 563.816 | 8.080 |
|
MTRYO
|
6,90 | 6,82 | 6,90 | -5,74% | 6,76 | 7,31 | 7,01 | 547.554 | 78.127 |
|
SKYLP
|
61,20 | - | 61,20 | -9,93% | 61,20 | 61,20 | 61,20 | 534.827 | 8.739 |
|
ENPRA
|
35,30 | 35,26 | 35,30 | 0,57% | 35,30 | 35,34 | 35,30 | 507.467 | 14.374 |
|
GATEG
|
123,00 | 119,60 | 123,00 | 6,03% | 123,00 | 124,00 | 123,32 | 493.276 | 4.000 |
|
EMNIS
|
110,00 | 110,00 | 111,80 | -2,22% | 110,00 | 112,50 | 110,35 | 458.045 | 4.151 |
|
MMCAS
|
7,75 | 7,75 | 7,76 | 0,13% | 7,75 | 7,75 | 7,75 | 455.227 | 58.739 |
|
TEHOL
|
2,55 | - | 2,55 | -9,89% | 2,55 | 2,55 | 2,55 | 452.360 | 177.396 |
|
BRKO
|
5,22 | - | 5,22 | -10,00% | 5,22 | 5,65 | 5,26 | 429.132 | 81.552 |
|
CRDFA
|
10,25 | - | 10,25 | -9,93% | 10,25 | 10,25 | 10,25 | 415.535 | 40.540 |
|
DIRIT
|
12,70 | 12,70 | 13,03 | 1,84% | 12,70 | 12,70 | 12,70 | 370.294 | 29.157 |
|
HATEK
|
6,25 | 6,16 | 6,29 | -5,30% | 6,08 | 6,51 | 6,21 | 355.362 | 57.270 |
|
YYAPI
|
0,51 | 0,50 | 0,51 | -5,56% | 0,51 | 0,55 | 0,51 | 346.275 | 674.346 |
|
EKIZ
|
34,00 | 33,24 | 34,00 | -4,23% | 34,00 | 37,88 | 34,18 | 330.323 | 9.663 |
|
KENT
|
232,90 | 232,50 | 232,90 | -0,04% | 232,90 | 233,00 | 232,92 | 315.135 | 1.353 |
|
ORMA
|
111,00 | 110,30 | 111,00 | -5,21% | 111,00 | 115,00 | 112,36 | 295.510 | 2.630 |
|
IEYHO
|
12,15 | - | 12,15 | -10,00% | 12,15 | 12,15 | 12,15 | 279.268 | 22.985 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 269.575 | 1.025 |
|
SILVR
|
1,36 | - | - | -5,56% | 1,36 | 1,44 | 1,40 | 249.467 | 178.249 |
|
ISBIR
|
50,00 | 49,82 | 50,00 | -0,20% | 48,00 | 50,00 | 49,18 | 238.450 | 4.849 |
|
INTEK
|
139,50 | 139,50 | 141,30 | -7,00% | 139,50 | 148,90 | 142,95 | 218.708 | 1.530 |
|
TERA
|
13,13 | - | 13,13 | -9,95% | 13,13 | 13,13 | 13,13 | 217.879 | 16.594 |
|
DSTKF
|
143,60 | - | 143,60 | -9,97% | 143,60 | 143,60 | 143,60 | 212.815 | 1.482 |
|
ATEKS
|
75,00 | 74,65 | 75,00 | -4,34% | 75,00 | 77,00 | 75,84 | 193.763 | 2.555 |
|
MEGAP
|
0,92 | 0,92 | 0,94 | -7,07% | 0,92 | 0,99 | 0,93 | 189.932 | 203.866 |
|
LYDHO
|
26,70 | - | 26,70 | -9,98% | 26,70 | 26,70 | 26,70 | 188.876 | 7.074 |
|
ATAGY
|
6,84 | 6,80 | 6,84 | -2,29% | 6,84 | 7,18 | 7,12 | 184.298 | 25.886 |
|
MZHLD
|
3,39 | 3,37 | 3,39 | -3,69% | 3,35 | 3,52 | 3,41 | 167.655 | 49.226 |
|
YONGA
|
25,74 | 25,74 | 26,00 | -4,45% | 25,74 | 26,50 | 26,16 | 167.160 | 6.391 |
|
KLNMA
|
7,10 | 7,07 | 7,10 | 0,42% | 7,10 | 7,20 | 7,11 | 146.111 | 20.546 |
|
CASA
|
31,90 | 31,86 | 31,90 | -2,74% | 31,90 | 32,70 | 32,15 | 134.916 | 4.196 |
|
KSTUR
|
1.459,00 | 1.459,00 | 1.500,00 | -6,95% | 1.459,00 | 1.560,00 | 1.481,06 | 128.852 | 87 |
|
UFUK
|
172,40 | - | 172,40 | -9,97% | 172,40 | 172,40 | 172,40 | 92.751 | 538 |
|
QNBFK
|
34,20 | 34,14 | 34,20 | 0,71% | 34,20 | 34,30 | 34,24 | 90.059 | 2.630 |
|
RALYH
|
15,89 | - | 15,89 | -9,97% | 15,89 | 15,89 | 15,89 | 89.365 | 5.624 |
|
SODSN
|
5,07 | 5,05 | 5,07 | -1,74% | 5,07 | 5,09 | 5,08 | 72.067 | 14.200 |
|
AGYO
|
6,22 | 6,22 | 6,23 | -0,80% | 6,17 | 6,31 | 6,23 | 65.823 | 10.561 |
|
YBTAS
|
9,45 | 9,20 | 9,45 | -0,53% | 9,45 | 9,50 | 9,46 | 50.310 | 5.320 |
|
TRHOL
|
237,00 | - | 237,00 | -9,97% | 237,00 | 237,00 | 237,00 | 42.186 | 178 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | 3.712.500,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | 4.454.957,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.