En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
307,75 307,75 308,00 4,94% 301,00 311,00 306,82 26.865.029.766 87.561.133
AKBNK
72,60 72,60 72,65 8,68% 68,40 72,60 71,15 17.627.062.937 247.723.163
ASTOR
265,50 265,50 265,75 -10,00% 265,50 300,75 280,58 11.513.621.972 41.034.438
ISCTR
14,31 14,31 14,32 4,15% 14,02 14,61 14,38 10.973.056.961 763.022.920
ASELS
371,25 371,25 371,50 -1,72% 365,25 382,75 374,23 9.920.927.219 26.510.524
YKBNK
38,10 38,10 38,12 8,79% 35,94 38,30 37,41 9.795.601.090 261.822.310
GARAN
135,90 135,90 136,00 5,35% 131,90 138,50 135,40 8.384.800.328 61.924.913
TERA
217,50 217,40 217,50 -3,12% 213,30 237,00 228,34 8.039.643.505 35.209.736
SASA
2,60 2,60 2,61 -1,14% 2,58 2,68 2,64 7.566.304.184 2.870.466.811
KCHOL
187,50 187,50 187,60 1,79% 185,70 192,10 189,19 6.120.745.389 32.351.826
TRALT
43,34 43,34 43,36 1,78% 42,66 44,46 43,76 5.320.508.444 121.576.901
EREGL
39,36 39,36 39,38 2,50% 38,64 40,10 39,34 5.153.334.926 130.986.348
HALKB
45,56 45,56 45,58 0,71% 45,44 47,50 46,61 5.064.566.786 108.659.339
TUPRS
233,80 233,80 233,90 -0,93% 230,30 235,70 232,68 4.989.931.992 21.445.851
KTLEV
172,40 172,30 172,40 3,23% 167,10 177,80 173,69 4.715.083.785 27.146.470
BIMAS
380,00 380,00 380,25 -0,13% 375,75 390,00 383,94 4.637.465.878 12.078.529
ZRGYO
16,60 16,59 16,60 -1,78% 16,50 17,87 16,90 4.212.071.295 249.194.050
EKGYO
19,91 19,91 19,93 3,91% 19,39 20,26 19,86 4.140.658.129 208.541.364
SAHOL
95,95 95,85 95,95 4,75% 93,00 96,45 95,15 4.069.549.656 42.768.377
PGSUS
172,00 172,00 172,10 3,93% 168,50 174,40 171,74 4.036.210.181 23.502.373
EUPWR
95,10 95,05 95,10 -0,26% 90,95 97,20 94,52 3.720.708.354 39.365.322
DAPGM
10,66 10,66 10,67 -3,09% 10,12 11,42 10,79 3.448.832.176 319.677.591
SISE
44,76 44,76 44,78 2,52% 44,14 45,64 44,91 3.357.915.382 74.776.497
KRDMD
39,34 39,34 39,36 2,02% 38,70 40,92 39,75 3.247.224.018 81.689.232
MAGEN
33,90 33,88 33,90 1,50% 30,06 36,46 31,50 3.099.007.855 98.388.410
TTKOM
64,10 64,10 64,15 3,89% 62,55 64,45 63,67 3.074.820.629 48.296.116
VAKBN
32,62 32,62 32,64 2,51% 31,96 33,64 32,87 2.997.577.057 91.207.415
TCELL
110,70 110,60 110,70 2,98% 107,70 111,40 110,15 2.902.162.743 26.346.795
FROTO
86,70 86,70 86,80 0,17% 85,90 89,30 87,75 2.829.223.714 32.243.663
PEKGY
12,81 12,76 12,81 0,55% 12,67 13,18 12,92 2.740.354.628 212.161.991
BESTE
45,62 45,22 45,62 -4,52% 43,70 49,70 47,07 2.684.610.963 57.037.291
TAVHL
275,00 275,00 275,25 6,18% 265,25 278,75 273,29 2.402.163.842 8.778.548
HEKTS
3,89 3,89 3,90 0,52% 3,80 4,07 3,94 2.297.830.742 583.495.505
BRSAN
621,50 621,50 622,00 0,89% 615,00 640,00 628,19 2.209.169.971 3.516.742
TEHOL
32,40 32,40 32,46 -1,82% 32,24 33,22 32,80 2.186.748.735 66.673.418
PETKM
19,39 19,38 19,39 -1,62% 19,13 19,59 19,36 2.179.479.771 112.557.296
EKDMR
64,00 63,95 64,00 -4,62% 64,00 68,60 66,42 2.144.141.236 32.283.743
GUBRF
478,75 478,50 478,75 2,13% 471,00 505,00 487,86 2.118.926.125 4.343.170
GESAN
85,75 85,70 85,75 1,48% 81,30 86,80 84,25 2.034.873.956 24.154.346
GENKM
21,26 21,26 21,28 2,80% 20,28 22,18 21,29 2.013.971.336 94.611.004
MGROS
672,50 672,50 673,00 0,90% 664,00 680,00 674,11 1.733.544.190 2.571.595
NETCD
161,10 161,10 161,30 -3,76% 153,40 169,70 161,50 1.688.633.889 10.455.654
ALARK
107,00 107,00 107,10 0,94% 102,30 111,70 108,20 1.665.334.572 15.390.790
FZLGY
17,95 17,94 17,95 0,73% 17,51 18,76 18,06 1.638.150.262 90.691.355
ENKAI
93,00 93,00 93,10 0,22% 92,75 95,30 94,18 1.426.137.853 15.143.162
DOFRB
153,70 153,60 153,70 -5,65% 150,80 167,00 157,15 1.295.042.406 8.241.073
MIATK
45,90 45,90 45,98 -2,05% 45,90 48,40 47,28 1.229.726.618 26.011.019
ISKPL
9,00 - 9,00 -9,91% 9,00 9,84 9,14 1.204.364.335 131.708.576
ALTINS1
73,75 73,75 73,76 2,29% 72,60 74,50 73,64 1.174.190.115 15.944.658
AEFES
20,40 20,38 20,40 0,89% 20,30 21,16 20,79 1.140.204.432 54.837.581
DSTKF
2.612,50 2.610,00 2.612,50 0,48% 2.540,00 2.622,50 2.592,77 1.133.838.755 437.308
ENERY
9,46 9,46 - 10,00% 8,55 9,46 9,32 1.131.916.488 121.500.264
TOASO
295,50 295,50 295,75 4,42% 286,75 298,25 293,79 1.118.989.369 3.808.752
ICUGS
5,13 5,13 - 9,85% 4,21 5,13 4,58 1.108.045.408 241.911.113
ENSRI
10,40 10,33 10,40 -7,31% 10,10 11,57 10,47 1.106.006.691 105.611.599
ULKER
113,20 113,10 113,20 1,89% 111,50 115,00 113,23 1.057.188.706 9.336.491
DMRGD
11,10 11,10 11,11 3,26% 10,80 11,24 10,98 1.049.365.209 95.542.639
GENIL
7,82 7,82 7,96 -3,69% 7,82 8,53 8,01 1.017.700.687 127.097.539
UCAYM
38,60 38,60 38,62 5,18% 36,56 39,22 38,16 1.017.595.316 26.669.624
TURSG
12,89 12,88 12,89 0,00% 12,79 13,15 12,96 1.017.085.722 78.464.226
MANAS
28,06 28,06 28,20 0,21% 27,86 29,30 28,56 1.015.769.858 35.568.381
CEMZY
14,00 13,91 14,00 6,87% 13,11 14,12 13,79 953.927.158 69.196.465
OTKAR
347,75 347,50 347,75 0,22% 346,75 355,25 353,08 934.912.918 2.647.853
TKFEN
139,00 138,90 139,00 0,65% 134,60 142,60 139,56 925.868.966 6.634.356
RALYH
211,50 211,40 211,50 -7,84% 209,20 231,00 216,24 921.915.612 4.263.348
TCKRC
145,50 144,80 145,50 2,83% 137,70 146,20 143,74 915.858.968 6.371.794
ATATR
18,05 18,05 18,09 -3,22% 18,05 19,28 18,83 910.979.615 48.384.609
GOKNR
26,86 26,84 26,86 8,31% 24,46 27,28 26,65 864.180.401 32.432.875
ALGYO
5,75 5,75 5,79 -8,29% 5,65 6,12 5,87 856.140.466 145.867.041
ALKLC
348,00 343,50 348,00 9,43% 321,50 348,00 330,16 853.961.286 2.586.550
PSGYO
3,25 3,24 3,25 0,00% 3,24 3,34 3,29 852.244.501 258.858.041
KRDMA
41,22 41,20 41,22 0,10% 41,12 41,34 41,26 810.745.814 19.649.757
YEOTK
105,80 105,80 106,00 -0,09% 104,50 109,50 106,98 806.708.499 7.540.747
TRMET
106,40 106,40 106,50 0,28% 104,80 110,90 107,49 781.805.371 7.273.333
EFOR
13,45 13,45 13,46 1,97% 13,30 13,72 13,53 774.242.404 57.245.883
SMRTG
12,01 12,01 12,02 3,18% 11,61 12,47 12,09 763.253.742 63.139.975
ESCOM
5,68 5,68 5,69 5,38% 5,24 5,82 5,55 750.785.103 135.252.763
GLRMK
169,00 169,00 169,10 1,20% 166,60 172,60 170,13 739.832.568 4.348.706
CVKMD
40,22 40,20 40,22 1,93% 39,68 41,56 40,66 739.411.927 18.183.436
IEYHO
125,50 125,40 125,50 1,29% 123,40 128,40 126,29 721.804.372 5.715.503
MEGMT
86,00 85,95 86,00 -0,86% 85,80 89,20 87,20 716.133.746 8.212.173
MOGAN
13,16 13,16 13,18 -1,13% 13,04 14,00 13,63 699.071.263 51.281.933
ENDAE
19,75 - 19,75 -9,98% 19,75 23,44 20,73 649.223.703 31.311.802
ARMGD
146,30 146,30 - 10,00% 133,00 146,30 144,86 648.661.745 4.477.779
TATEN
14,78 14,77 14,78 4,82% 14,00 15,20 14,70 637.795.398 43.400.311
CEMAS
4,95 4,95 - 10,00% 4,57 4,95 4,90 620.956.145 126.767.235
FRMPL
44,98 44,98 - 9,98% 40,98 44,98 44,11 617.896.452 14.007.427
RGYAS
205,50 205,40 205,50 3,32% 199,40 206,00 202,65 616.684.419 3.043.065
OSTIM
2,75 2,74 2,75 -8,94% 2,72 3,32 3,07 609.223.892 198.779.797
SVGYO
20,64 20,62 20,64 3,20% 20,14 20,94 20,44 597.844.911 29.243.276
GRTHO
232,00 232,00 232,40 8,61% 217,20 234,90 231,54 594.941.223 2.569.511
OYAKC
21,24 21,24 21,32 2,91% 20,80 21,46 21,19 570.064.994 26.900.261
ALBRK
8,70 8,68 8,70 8,61% 8,07 8,70 8,42 564.519.140 67.015.314
CGCAM
45,20 45,14 45,20 3,86% 43,94 47,84 45,68 550.164.870 12.044.896
KONTR
6,07 6,07 6,08 -1,30% 5,99 6,33 6,16 548.371.886 89.061.704
LXGYO
18,25 18,25 18,30 6,10% 17,07 18,80 17,65 541.867.486 30.704.454
AKSEN
79,85 79,80 79,85 4,65% 77,10 79,90 78,72 539.533.601 6.854.155
ATATP
242,60 242,60 242,80 4,12% 237,80 251,00 244,20 538.433.505 2.204.893
KZBGY
3,24 3,24 3,25 3,85% 3,12 3,40 3,25 536.886.432 165.117.731
RUBNS
27,54 - 27,54 -10,00% 27,54 28,98 27,72 521.207.834 18.803.622
CANTE
1,45 1,45 1,46 0,69% 1,44 1,49 1,46 517.333.790 353.722.517
MEYSU
16,80 16,78 16,80 -0,06% 16,32 17,33 16,87 509.591.542 30.212.117
ODAS
7,27 7,27 7,28 1,39% 7,15 7,41 7,30 508.740.974 69.734.090
FENER
3,30 3,30 3,31 0,00% 3,29 3,36 3,32 495.736.401 149.175.238
PAHOL
1,65 1,64 1,65 1,85% 1,63 1,67 1,65 494.111.303 299.420.335
KCAER
15,30 15,29 15,30 3,31% 14,83 15,33 15,14 490.561.403 32.407.204
LINK
7,40 7,39 7,40 4,08% 7,05 7,58 7,29 490.129.534 67.267.758
CIMSA
50,10 50,05 50,10 3,17% 49,00 50,85 49,82 480.864.629 9.652.636
CCOLA
82,50 82,40 82,50 5,10% 78,80 82,50 80,81 470.627.626 5.823.658
GSDHO
6,09 6,08 6,09 -7,73% 6,04 6,81 6,37 470.420.645 73.881.039
DOAS
200,50 200,50 200,60 -2,39% 200,50 208,10 203,84 465.866.352 2.285.502
SKBNK
13,95 13,94 13,95 3,72% 13,55 14,03 13,82 462.647.769 33.431.876
REEDR
7,83 7,81 7,83 8,00% 7,16 7,83 7,47 461.865.584 61.798.300
RYSAS
25,08 25,06 25,08 -0,08% 24,94 26,50 25,39 461.807.024 18.188.445
PRZMA
48,02 48,02 - 9,99% 43,92 48,02 47,03 459.144.718 9.763.250
CWENE
36,18 36,18 36,20 1,06% 35,58 36,84 36,27 446.876.110 12.319.372
OBAMS
6,88 6,88 6,89 2,69% 6,79 7,02 6,91 434.448.968 62.847.578
ECILC
79,90 79,90 80,00 -2,14% 79,75 83,80 81,80 433.805.276 5.303.417
QUAGR
3,96 3,96 3,97 5,60% 3,75 4,04 3,90 433.625.973 111.096.933
TSKB
11,80 11,80 11,81 2,97% 11,61 12,00 11,83 433.107.256 36.616.099
MCARD
182,00 182,00 182,30 0,22% 181,00 186,50 183,12 425.926.652 2.325.943
KLRHO
93,50 93,50 94,00 -1,63% 93,30 99,25 96,49 423.041.011 4.384.501
ALFAS
58,40 58,40 58,45 -1,52% 57,55 62,10 59,87 413.110.715 6.899.725
ISMEN
36,18 36,16 36,18 1,12% 35,84 36,66 36,33 401.303.186 11.044.936
MARMR
2,44 2,44 2,45 0,83% 2,43 2,54 2,48 399.300.770 161.331.819
AKHAN
33,70 33,70 33,86 -1,12% 33,42 35,36 34,34 394.231.712 11.479.674
SOKM
49,18 49,18 49,20 2,67% 48,38 49,72 49,05 388.306.393 7.917.201
AKENR
13,03 13,03 13,04 1,88% 12,65 13,75 13,10 380.771.155 29.076.561
SDTTR
247,00 247,00 247,10 -4,08% 244,70 258,25 251,93 375.908.256 1.492.105
MAVI
42,04 42,04 42,08 -1,08% 41,90 43,32 42,41 363.919.764 8.580.326
DOHOL
21,92 21,92 21,94 -0,36% 21,80 22,48 22,09 359.286.895 16.263.310
KUYAS
70,10 70,00 70,10 0,00% 69,50 71,65 70,32 358.171.076 5.093.132
ODINE
1.572,00 1.571,00 1.572,00 2,41% 1.505,00 1.595,00 1.571,59 357.268.648 227.329
PASEU
113,90 113,80 113,90 -2,23% 113,80 117,30 115,90 352.721.204 3.043.342
HRKET
112,90 112,80 112,90 -2,67% 110,80 119,00 115,04 350.223.826 3.044.248
GSRAY
1,06 1,06 1,07 0,00% 1,05 1,08 1,07 349.045.947 327.005.214
KAPLM
663,00 657,00 663,00 9,77% 612,00 663,00 640,44 348.546.337 544.229
PATEK
22,56 22,56 22,58 -2,42% 22,44 23,54 23,02 347.392.537 15.093.450
SARKY
27,98 27,98 28,02 2,12% 27,48 29,18 28,41 346.405.563 12.192.219
IZENR
9,63 9,63 9,64 -0,82% 9,63 9,97 9,79 342.444.025 34.985.642
DOCO
10.885,00 10.885,00 10.910,00 4,69% 10.500,00 11.435,00 11.205,48 341.498.065 30.476
SMRVA
15,41 15,41 - 9,99% 14,15 15,41 15,12 339.555.391 22.456.731
KARTN
122,50 122,50 122,90 1,58% 118,70 132,60 126,67 324.555.014 2.562.141
BRLSM
20,24 20,24 20,30 0,60% 20,12 21,48 20,78 324.194.079 15.602.112
IHAAS
94,95 94,55 94,95 -2,47% 88,50 99,00 92,93 323.802.303 3.484.552
ALTNY
16,00 15,99 16,00 -0,62% 15,80 16,31 16,03 317.398.242 19.799.955
BRKVY
93,70 93,70 93,95 -7,23% 93,00 105,50 99,20 314.956.762 3.174.845
SANFM
10,67 10,67 - 10,00% 9,60 10,67 10,17 314.931.437 30.967.712
AHGAZ
33,44 33,30 33,44 3,98% 31,70 33,56 32,72 310.546.439 9.490.779
GUNDG
1.214,00 1.213,00 1.214,00 -2,10% 1.208,00 1.279,00 1.233,25 307.993.172 249.742
OTTO
218,90 218,90 219,00 9,01% 208,10 220,80 217,87 304.276.659 1.396.597
AKFIS
65,75 65,70 65,75 -0,15% 62,55 67,40 65,13 301.944.697 4.635.770
ZGYO
40,10 40,08 40,10 -3,93% 39,54 41,94 40,52 291.897.717 7.204.198
KAREL
11,41 11,40 11,41 0,26% 11,39 11,91 11,64 290.032.188 24.924.007
HLGYO
6,29 6,28 6,29 1,62% 6,21 6,43 6,29 285.686.423 45.452.373
AKSA
11,12 11,12 11,13 2,49% 10,87 11,19 11,04 269.390.013 24.398.304
IHLAS
1,21 1,21 1,22 -1,63% 1,21 1,25 1,23 262.793.471 214.332.904
GSDDE
13,21 13,21 13,22 -8,26% 13,05 14,90 13,80 262.009.327 18.986.468
GEREL
39,20 39,18 39,20 -2,29% 38,20 40,38 39,29 251.732.269 6.406.992
BARMA
73,10 72,90 73,10 7,18% 68,20 73,35 70,75 250.233.603 3.536.749
SURGY
74,75 74,65 74,75 2,05% 72,45 77,05 74,46 250.082.953 3.358.450
KFEIN
10,98 10,98 - 9,91% 10,22 10,98 10,68 249.561.643 23.357.606
AAGYO
17,15 17,15 17,16 0,23% 17,08 17,44 17,26 248.573.735 14.401.805
BERA
17,29 17,29 17,30 1,05% 17,24 18,09 17,64 246.121.004 13.952.295
ENJSA
105,50 105,40 105,50 1,54% 103,90 108,50 105,48 245.587.405 2.328.354
BTCIM
5,84 5,84 5,85 0,34% 5,75 5,95 5,85 243.132.193 41.572.725
GZNMI
68,85 68,85 - 9,98% 63,05 68,85 66,28 239.798.878 3.618.146
ECOGR
37,86 37,86 37,90 -0,99% 37,70 38,66 38,16 236.964.234 6.210.513
OFSYM
57,55 57,50 57,55 -4,08% 57,40 60,35 58,91 236.868.266 4.021.141
AKFYE
26,10 26,10 26,14 -1,06% 25,68 26,76 26,04 231.219.617 8.881.055
MERKO
1,81 1,80 1,81 -6,70% 1,79 1,97 1,87 230.321.777 123.495.438
ARDYZ
58,25 58,25 58,30 -0,43% 57,10 60,95 58,26 227.842.983 3.910.731
ICBCT
20,64 20,64 20,70 -2,92% 20,22 21,98 21,11 227.785.694 10.790.927
KATMR
2,73 2,72 2,73 -0,36% 2,69 2,77 2,73 227.651.448 83.294.839
MOPAS
35,04 35,04 35,06 -2,40% 34,86 36,28 35,66 224.544.104 6.297.362
INFO
4,01 4,01 4,03 1,26% 3,85 4,16 4,07 224.442.781 55.132.145
EDATA
18,56 18,56 - 9,95% 16,68 18,56 17,89 222.379.090 12.431.121
CATES
39,18 39,18 39,36 3,00% 38,48 41,84 40,53 219.738.325 5.421.809
LILAK
36,50 36,42 36,50 4,52% 35,06 36,68 35,95 218.139.630 6.067.498
BVSAN
127,00 126,90 127,00 6,45% 119,00 130,00 124,77 215.167.111 1.724.566
ZERGY
13,96 13,96 14,01 -3,26% 13,83 14,82 14,36 213.522.628 14.872.057
SAYAS
56,30 56,30 - 9,96% 51,95 56,30 54,68 212.121.030 3.879.667
KARSN
12,06 12,06 12,10 -0,08% 11,89 12,49 12,22 209.483.227 17.141.301
ESEN
3,74 3,73 3,74 1,36% 3,69 3,79 3,75 208.492.590 55.642.983
TUKAS
2,37 2,37 2,38 0,85% 2,35 2,41 2,38 208.004.257 87.265.620
BMSTL
83,00 83,00 83,15 2,47% 81,35 86,00 82,83 204.081.358 2.463.768
EKOS
7,45 7,45 7,46 -2,99% 7,42 7,83 7,64 202.547.972 26.513.534
GRSEL
305,00 304,25 305,00 -0,16% 297,25 315,50 305,68 201.978.833 660.750
ECZYT
340,00 340,00 341,50 -2,30% 336,75 354,00 345,46 199.130.990 576.426
KGYO
12,23 12,21 12,23 -1,45% 12,05 12,74 12,33 198.521.582 16.100.315
ORGE
111,90 111,30 111,90 6,47% 104,10 111,90 108,27 195.298.728 1.803.823
AYCES
606,00 606,00 612,00 -4,79% 602,00 663,00 627,37 193.209.863 307.969
HATSN
53,25 53,25 53,45 -1,02% 53,10 55,60 54,46 190.874.197 3.504.640
KRGYO
2,88 2,88 2,89 -5,26% 2,88 3,14 2,98 190.553.562 63.996.454
MPARK
442,50 442,00 443,75 1,03% 437,00 445,75 442,16 190.219.181 430.203
KRDMB
111,80 111,80 112,00 -1,58% 111,80 116,90 113,77 188.701.071 1.658.676
ALVES
2,68 2,68 2,69 0,37% 2,66 2,75 2,70 187.789.233 69.515.318
OZATD
1.614,00 1.612,00 1.614,00 6,32% 1.498,00 1.648,00 1.570,10 187.743.466 119.574
AVHOL
49,10 49,08 49,10 -2,77% 48,50 51,00 49,32 186.858.602 3.788.481
FORMT
2,27 2,26 2,27 2,71% 2,23 2,32 2,27 183.191.597 80.764.738
DITAS
42,08 42,08 42,16 -4,23% 41,54 46,48 44,39 181.772.866 4.094.821
TUREX
8,15 8,15 8,16 1,49% 8,07 8,28 8,18 177.858.178 21.746.367
KORDS
83,15 83,15 83,20 1,03% 80,45 84,20 82,11 175.371.237 2.135.829
KLSYN
14,40 14,40 14,41 6,67% 13,50 14,60 14,19 174.653.983 12.305.248
SELEC
112,20 111,00 112,20 2,47% 108,60 112,20 110,29 174.151.391 1.579.055
EUREN
4,56 4,56 4,57 1,33% 4,52 4,61 4,56 173.913.121 38.107.605
ARFYE
29,10 29,10 29,20 0,14% 28,44 30,26 29,57 173.266.068 5.859.606
RTALB
3,54 3,54 3,55 1,43% 3,51 3,66 3,57 171.446.250 48.091.080
ANHYT
100,60 100,50 100,60 0,00% 99,95 102,00 100,57 170.418.557 1.694.528
ONCSM
259,00 259,00 260,50 1,37% 250,25 264,00 257,67 169.819.411 659.054
BIOEN
17,70 17,69 17,70 -1,39% 17,70 18,62 17,95 166.924.731 9.297.465
TRHOL
1.689,00 1.682,00 1.689,00 -0,06% 1.665,00 1.741,00 1.690,46 166.706.580 98.616
LMKDC
28,36 28,34 28,36 -0,49% 28,30 28,90 28,60 166.527.462 5.822.909
ARCLK
102,90 102,90 103,00 1,38% 101,30 104,70 103,44 166.048.481 1.605.243
VAKFA
12,60 12,60 12,61 1,04% 12,47 12,78 12,63 164.171.561 12.999.759
MOBTL
13,99 13,99 14,03 -0,64% 13,65 14,55 14,06 162.287.492 11.546.181
BLCYT
24,62 24,62 24,66 0,41% 24,30 25,60 24,93 161.174.356 6.463.991
LOGO
145,60 145,60 145,90 2,03% 143,40 148,00 145,36 160.450.745 1.103.786
TABGD
260,00 260,00 260,50 1,36% 255,75 263,25 258,90 156.996.439 606.409
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 155.868.664 167.293.745
CELHA
14,84 14,83 14,84 -7,25% 14,76 16,37 15,35 155.804.670 10.148.585
SMART
33,48 33,46 33,48 3,40% 32,70 34,82 33,58 152.295.589 4.535.500
SAFKR
25,40 25,26 25,40 0,40% 25,04 26,00 25,41 151.343.535 5.955.730
FADE
17,50 17,45 17,50 5,49% 15,77 17,57 17,05 148.945.982 8.738.479
TMPOL
432,50 431,00 432,50 3,04% 416,50 441,00 429,79 148.924.003 346.501
ANSGR
27,92 27,92 27,98 -0,07% 27,34 28,24 27,84 148.302.643 5.326.724
PARSN
86,50 86,50 86,60 8,46% 80,00 87,05 84,70 146.396.505 1.728.520
GIPTA
70,80 70,80 70,85 -0,28% 70,30 72,80 71,47 146.246.485 2.046.395
FONET
5,37 5,36 5,37 1,13% 5,24 5,54 5,39 145.568.791 27.003.291
TRENJ
83,55 83,55 83,60 1,64% 82,25 85,45 83,91 145.408.080 1.732.927
IZFAS
61,65 61,60 61,65 1,48% 60,20 62,00 61,28 144.817.235 2.363.322
GEDIK
7,09 7,09 7,15 -4,58% 7,09 7,69 7,36 143.612.940 19.515.658
MRGYO
1,59 1,58 1,59 0,63% 1,55 1,64 1,60 141.507.262 88.666.612
GWIND
26,56 26,56 26,58 1,68% 26,26 26,76 26,49 141.470.121 5.341.046
ONRYT
65,50 65,35 65,50 2,18% 63,75 66,60 65,13 140.844.377 2.162.502
CLEBI
1.660,00 1.660,00 1.662,00 4,14% 1.632,00 1.690,00 1.664,03 139.964.513 84.112
AKCNS
217,10 217,10 217,20 0,98% 215,60 224,90 219,36 138.814.324 632.830
HUNER
3,77 3,76 3,77 -2,08% 3,76 3,91 3,82 135.968.762 35.557.559
BRYAT
1.986,00 1.986,00 1.987,00 1,02% 1.975,00 2.009,00 1.993,10 135.273.659 67.871
ENTRA
4,83 4,82 4,83 2,99% 4,73 4,92 4,82 135.256.012 28.035.626
TEZOL
17,44 17,43 17,44 -3,11% 17,44 18,15 17,74 135.154.596 7.619.170
KBORU
23,38 23,38 23,40 -0,17% 23,26 24,02 23,54 132.501.595 5.629.015
MAKTK
12,81 12,80 12,81 1,83% 12,61 13,46 13,05 132.482.964 10.148.888
INVES
655,50 655,00 657,50 0,38% 649,50 661,50 655,83 132.469.615 201.989
AYGAZ
223,10 223,00 223,10 -1,72% 222,80 226,90 223,94 131.141.046 585.601
AGESA
250,25 250,00 250,25 0,30% 241,50 250,25 245,42 129.476.610 527.565
BIGEN
54,10 54,10 - 9,96% 54,10 54,10 54,10 128.905.639 2.382.729
SOKE
15,33 15,32 15,33 -3,28% 14,87 16,17 15,35 125.416.726 8.169.009
YYLGD
11,40 11,39 11,40 2,70% 11,11 11,54 11,37 125.255.532 11.019.844
BULGS
40,06 40,06 40,12 3,14% 39,02 40,14 39,54 124.751.410 3.154.824
AYEN
38,44 38,44 38,50 -4,95% 38,38 41,00 39,29 124.331.029 3.164.351
AGHOL
33,28 33,26 33,28 3,16% 32,72 34,08 33,38 121.492.302 3.639.770
ANELE
109,00 108,90 109,00 3,81% 105,00 110,00 108,72 121.087.598 1.113.772
BANVT
151,50 151,50 151,70 0,00% 144,60 152,10 147,08 120.735.560 820.872
ADESE
0,99 0,99 1,00 1,02% 0,98 1,00 0,99 120.728.562 121.879.643
BINHO
8,92 8,92 8,93 1,36% 8,77 9,02 8,90 120.653.008 13.556.005
CRFSA
147,90 147,90 148,10 -2,95% 145,60 155,50 151,23 119.705.483 791.561
BORLS
5,41 5,41 5,42 -1,99% 5,35 5,65 5,50 119.604.379 21.759.333
GENTS
6,86 6,86 6,87 5,21% 6,53 6,96 6,77 117.859.054 17.402.516
BIGTK
213,20 213,20 213,30 2,55% 211,00 223,50 216,05 116.226.703 537.967
DCTTR
12,00 12,00 12,01 -4,00% 11,98 12,72 12,18 115.418.193 9.476.285
MTRKS
29,38 29,22 29,38 9,87% 26,86 29,38 28,15 115.335.246 4.096.856
ANGEN
10,86 10,86 10,90 -1,72% 10,80 11,34 11,01 114.303.370 10.385.606
HEDEF
115,00 114,80 115,00 0,00% 113,90 116,60 115,18 113.686.795 987.078
BALSU
13,33 13,33 13,34 0,15% 13,21 13,69 13,44 111.563.204 8.299.716
GEDZA
33,70 33,70 33,74 -1,75% 33,32 35,22 34,38 110.883.033 3.225.094
POLHO
20,34 20,34 20,38 0,00% 20,18 20,80 20,48 110.014.698 5.370.762
ULUUN
8,27 8,27 8,28 5,35% 7,84 8,43 8,19 109.684.526 13.395.352
MARTI
1,88 1,88 1,89 1,62% 1,85 1,91 1,88 108.376.239 57.664.882
A1YEN
3,30 3,30 3,31 0,61% 3,22 3,39 3,32 108.162.257 32.618.029
VAKFN
1,70 1,69 1,70 2,41% 1,67 1,73 1,70 107.678.352 63.397.080
KIMMR
17,17 17,17 17,19 3,37% 16,67 17,45 17,22 106.860.214 6.205.427
ULUSE
311,25 311,25 312,00 -3,71% 309,25 329,00 318,38 106.293.323 333.861
TRGYO
98,35 98,30 98,35 0,10% 97,60 99,20 98,36 106.207.400 1.079.745
KLYPV
58,60 58,60 58,65 1,74% 57,25 59,15 58,37 105.398.868 1.805.689
BSOKE
33,54 33,52 33,54 -1,64% 33,18 34,70 33,86 105.392.832 3.112.490
EMKEL
20,82 20,82 20,86 -1,05% 20,56 21,56 21,09 104.213.617 4.942.007
SRVGY
3,08 3,08 3,09 -0,32% 3,08 3,16 3,11 102.293.022 32.886.904
EGEGY
26,50 26,50 26,66 -0,53% 25,60 27,50 26,76 101.902.397 3.807.616
NTHOL
39,00 39,00 39,04 1,04% 38,66 39,44 39,10 101.652.835 2.599.676
PAPIL
14,54 14,53 14,54 -0,95% 14,44 14,83 14,64 101.020.593 6.902.243
ESCAR
46,06 46,06 46,24 -1,87% 45,86 48,00 46,56 100.746.471 2.163.625
A1CAP
9,89 9,89 9,90 0,71% 9,60 10,15 9,98 100.358.200 10.058.548
RUZYE
10,30 10,30 10,36 -2,00% 10,25 10,70 10,49 100.008.696 9.531.883
MARKA
70,80 70,80 70,85 -1,67% 70,35 73,80 72,31 99.826.597 1.380.611
FRIGO
2,93 2,92 2,93 -3,62% 2,93 3,10 2,99 99.454.342 33.264.197
GLYHO
16,14 16,13 16,14 5,08% 15,48 16,14 15,86 99.113.292 6.250.286
USAK
1,51 1,51 1,52 2,03% 1,49 1,53 1,51 97.486.111 64.623.714
ZOREN
2,87 2,87 2,88 0,70% 2,84 2,92 2,89 96.747.280 33.478.123
ISGSY
103,70 103,70 103,80 -2,08% 103,40 109,10 105,36 96.646.240 917.275
FORTE
90,55 90,55 90,75 -0,71% 90,20 93,60 91,87 95.323.789 1.037.576
ISDMR
59,15 59,15 59,20 0,25% 58,50 60,80 59,59 94.776.045 1.590.423
HOROZ
62,65 62,60 62,65 1,13% 61,60 63,80 62,88 94.759.121 1.506.920
IMASM
3,06 3,05 3,06 2,00% 3,01 3,12 3,06 93.113.547 30.418.288
AZTEK
5,35 5,34 5,35 0,75% 5,23 5,39 5,30 92.109.666 17.385.605
HDFGS
2,56 2,56 2,57 0,79% 2,55 2,63 2,59 90.267.870 34.870.236
VESTL
24,46 24,46 24,48 1,33% 24,18 24,84 24,59 90.246.271 3.669.772
TRCAS
41,68 41,60 41,68 -1,93% 40,52 43,10 41,52 90.206.901 2.172.735
CRDFA
41,50 40,92 41,50 -0,91% 40,26 42,20 41,08 90.087.546 2.192.895
ARTMS
39,30 39,30 39,38 -0,76% 39,00 40,98 39,66 90.078.391 2.271.382
PENGD
12,16 12,16 12,23 0,08% 12,04 12,88 12,37 88.807.838 7.179.102
ACSEL
150,20 150,20 150,30 5,18% 143,40 151,00 147,38 88.705.164 601.888
AYDEM
25,22 25,22 25,24 -1,02% 24,74 26,04 25,27 88.557.711 3.504.403
DNISI
20,98 20,98 21,00 -1,96% 20,84 22,76 22,01 88.115.741 4.003.414
DURKN
19,71 19,71 19,76 3,19% 19,30 20,64 20,08 87.039.918 4.335.764
LRSHO
3,40 3,40 3,41 2,72% 3,33 3,50 3,43 86.812.747 25.296.672
SELVA
2,08 2,08 2,09 0,00% 2,05 2,13 2,09 86.753.183 41.565.815
VSNMD
84,90 84,90 84,95 -0,24% 84,05 86,85 85,62 86.559.123 1.010.973
RAYSG
197,10 197,10 197,40 -0,15% 193,10 201,70 195,80 85.660.393 437.493
EGEEN
5.622,50 5.622,50 5.635,00 0,22% 5.607,50 5.712,50 5.663,08 84.736.680 14.963
KNFRT
13,90 13,90 13,95 -2,87% 13,66 15,38 14,26 84.696.187 5.941.065
AGROT
2,80 2,80 2,81 1,08% 2,78 2,84 2,81 84.187.056 29.930.658
ADEL
32,48 32,48 32,50 -0,18% 32,26 33,16 32,74 83.804.883 2.559.768
TARKM
526,00 526,00 527,00 0,57% 523,00 545,00 534,02 83.211.419 155.821
YIGIT
23,64 23,64 23,66 1,03% 23,42 24,14 23,78 82.708.443 3.478.026
LIDER
108,90 108,60 108,90 -2,51% 107,80 112,00 109,63 82.026.094 748.240
EPLAS
6,30 6,29 6,30 5,70% 6,00 6,39 6,21 80.720.164 13.003.919
GMTAS
44,30 44,28 44,30 -1,12% 44,26 46,96 45,11 79.390.589 1.759.956
BURCE
42,04 42,02 42,04 -1,41% 41,36 43,60 42,66 78.859.720 1.848.795
SKTAS
3,42 3,41 3,42 5,88% 3,15 3,44 3,29 78.406.748 23.808.904
BJKAS
1,59 1,58 1,59 1,27% 1,57 1,61 1,59 78.213.478 49.246.559
VRGYO
2,05 2,05 2,06 0,00% 2,04 2,09 2,07 77.405.090 37.430.407
RYGYO
32,64 32,64 32,68 0,49% 32,08 33,10 32,67 77.136.589 2.361.169
METRO
8,80 8,79 8,80 -0,68% 8,62 9,11 8,81 76.800.325 8.715.172
KLKIM
30,38 30,36 30,38 0,26% 30,20 31,12 30,66 75.341.272 2.457.337
TEKTU
9,91 9,91 9,94 -0,90% 9,81 10,30 10,09 75.271.737 7.463.924
INDES
11,25 11,21 11,25 0,54% 11,14 11,44 11,28 73.322.970 6.499.728
HURGZ
7,00 7,00 7,02 6,38% 6,48 7,17 6,70 73.186.734 10.929.102
GOZDE
20,56 20,56 20,58 1,38% 20,38 21,04 20,78 71.868.426 3.458.661
EGGUB
107,30 107,30 107,40 -0,37% 106,50 109,90 107,91 71.769.931 665.090
BORSK
6,16 6,16 6,17 0,16% 6,15 6,29 6,23 71.756.758 11.523.218
TMSN
90,05 90,05 90,10 1,41% 88,90 90,90 89,76 71.246.210 793.744
VKGYO
2,73 2,72 2,73 1,11% 2,70 2,75 2,73 70.539.832 25.858.874
AKSUE
36,92 36,92 36,94 -2,84% 36,36 38,44 37,29 69.980.872 1.876.896
PKART
128,80 128,80 - 9,99% 117,60 128,80 126,00 66.503.010 527.804
ALCTL
153,10 150,60 153,10 8,35% 141,80 153,10 146,64 66.419.713 452.935
AKGRT
7,10 7,10 7,11 1,00% 7,05 7,19 7,13 66.348.407 9.308.523
MAALT
1.133,00 1.133,00 1.134,00 -0,18% 1.114,00 1.187,00 1.137,54 66.241.475 58.232
TKNSA
19,79 19,79 19,80 0,46% 19,59 20,02 19,86 65.054.777 3.275.138
SERNT
9,19 9,19 9,23 -0,54% 9,17 9,48 9,32 64.923.720 6.969.372
PENTA
15,06 15,04 15,06 5,17% 14,46 15,16 14,87 64.733.111 4.354.378
ARENA
26,86 26,86 26,88 -1,10% 26,58 27,86 27,22 64.158.558 2.357.147
INVEO
7,99 7,98 7,99 2,30% 7,81 8,13 7,97 63.185.605 7.925.128
BOBET
18,66 18,66 18,67 -0,11% 18,60 18,88 18,76 62.438.634 3.328.600
ELITE
37,82 37,66 37,82 0,00% 36,92 39,00 38,28 61.377.730 1.603.395
ISGYO
20,26 20,24 20,26 0,70% 20,12 20,62 20,37 60.944.727 2.992.221
KTSKR
89,10 89,10 89,40 1,65% 89,10 91,10 89,97 60.392.197 671.260
BESLR
14,01 14,00 14,01 3,78% 13,55 14,08 13,87 60.228.814 4.341.793
SNGYO
3,64 3,64 3,66 1,96% 3,60 3,74 3,67 60.155.041 16.403.149
VBTYZ
32,24 32,24 - 9,96% 31,24 32,24 32,16 60.060.496 1.867.375
DERHL
13,25 13,25 13,26 0,61% 13,15 13,58 13,34 59.669.284 4.474.120
EKSUN
7,24 7,21 7,24 0,28% 7,09 7,40 7,26 59.548.284 8.204.506
TTRAK
441,25 441,25 441,75 1,20% 439,25 450,75 444,93 59.441.778 133.599
MERIT
16,76 16,76 16,80 0,18% 16,63 17,17 16,90 59.335.431 3.511.531
TATGD
19,45 19,40 19,45 4,68% 18,61 19,50 19,07 58.793.085 3.083.079
ASUZU
60,85 60,85 60,90 -0,41% 60,15 62,45 61,31 58.184.399 949.045
LUKSK
103,90 103,20 103,90 4,95% 97,05 108,20 104,53 57.984.586 554.744
MEKAG
3,75 3,75 3,77 0,00% 3,72 3,84 3,79 57.886.963 15.259.723
BIENY
23,00 23,00 23,02 3,14% 22,30 23,22 22,72 57.829.510 2.545.620
AVOD
4,36 4,36 4,37 0,93% 4,33 4,48 4,40 57.695.906 13.102.784
KLGYO
4,95 4,95 4,96 1,02% 4,90 5,07 4,97 57.581.092 11.587.234
KOCMT
2,52 2,51 2,52 0,40% 2,49 2,54 2,51 57.331.238 22.800.941
KLSER
28,20 28,20 28,22 0,71% 28,02 28,70 28,34 56.544.500 1.995.158
YUNSA
10,54 10,54 10,55 -0,75% 10,38 10,84 10,59 56.465.836 5.330.261
KRSTL
11,06 11,06 11,07 1,37% 10,98 11,24 11,12 55.431.021 4.984.619
TGSAS
173,00 173,00 175,80 -3,03% 173,00 184,90 179,09 55.169.743 308.059
KMPUR
21,10 21,10 21,28 1,34% 20,86 21,70 21,27 55.023.466 2.586.399
VERUS
618,00 618,00 620,50 1,48% 604,00 622,00 612,29 54.192.710 88.509
POLTK
5.027,50 5.010,00 5.027,50 3,71% 4.885,00 5.150,00 5.022,93 54.132.080 10.777
PCILT
34,76 34,74 34,76 2,24% 33,88 34,96 34,36 53.653.064 1.561.586
NATEN
6,79 6,78 6,79 1,34% 6,73 6,85 6,80 52.942.194 7.791.615
OZSUB
27,68 27,68 27,70 -0,57% 27,56 28,60 28,15 52.935.609 1.880.636
MERCN
22,72 22,72 22,74 -0,61% 22,36 23,40 22,87 51.454.436 2.250.009
DUNYH
106,40 106,40 106,50 -1,12% 105,60 110,30 108,00 51.154.859 473.665
ERCB
58,00 58,00 58,25 -0,09% 57,35 59,45 58,36 51.124.388 876.036
ZEDUR
10,16 10,16 10,17 -2,03% 10,06 10,79 10,26 50.774.150 4.946.962
BLUME
33,26 32,88 33,26 2,02% 32,26 33,28 32,74 50.769.995 1.550.856
DMLKTG
6,07 6,07 6,08 0,17% 6,06 6,12 6,09 50.643.510 8.313.204
AKFGY
2,78 2,77 2,78 2,96% 2,74 2,82 2,78 50.089.666 18.008.048
MNDRS
11,39 11,36 11,39 1,88% 11,21 11,56 11,36 49.635.146 4.369.733
DARDL
2,12 2,12 2,13 2,42% 2,08 2,15 2,12 49.556.138 23.358.615
ALKIM
17,58 17,58 17,60 1,09% 17,40 17,85 17,63 48.520.964 2.751.551
TNZTP
24,06 24,06 24,12 1,01% 23,76 24,52 24,14 48.183.239 1.996.350
PNSUT
12,08 12,07 12,08 0,42% 12,06 12,58 12,29 48.023.411 3.908.429
SKYMD
13,43 13,43 13,47 -1,32% 13,33 14,14 13,77 47.892.400 3.477.881
PRKAB
39,32 39,30 39,32 -0,96% 39,10 41,60 40,18 47.610.350 1.184.812
TLMAN
100,30 99,85 100,30 5,80% 95,10 100,30 97,05 47.322.262 487.616
ARSAN
3,25 3,25 3,26 1,56% 3,22 3,30 3,26 47.288.168 14.488.598
DGNMO
8,93 8,92 8,93 0,34% 8,71 9,23 8,87 47.158.355 5.313.924
ULUFA
1,87 1,87 1,88 0,54% 1,85 1,92 1,88 47.115.050 25.034.136
GLCVY
57,00 57,00 57,10 -0,44% 56,80 58,65 57,76 47.066.202 814.870
ADGYO
53,40 53,05 53,40 4,50% 51,50 54,50 53,10 46.690.004 879.224
OZKGY
14,25 14,16 14,25 0,71% 13,92 14,33 14,17 46.642.847 3.291.554
JANTS
16,52 16,52 16,53 0,12% 16,35 16,83 16,60 45.675.835 2.751.008
ETILR
5,18 5,18 5,24 0,19% 5,18 5,40 5,31 45.380.314 8.553.133
KRONT
20,42 20,32 20,42 2,15% 19,77 20,50 20,11 44.627.073 2.219.712
NTGAZ
12,34 12,33 12,34 -1,59% 12,30 12,65 12,42 44.078.208 3.549.032
MACKO
40,00 39,98 40,00 0,45% 39,68 40,48 40,02 43.872.893 1.096.351
KOPOL
6,15 6,15 6,16 -0,32% 6,13 6,28 6,19 43.854.091 7.086.020
CEOEM
25,32 25,32 25,46 1,04% 25,02 25,80 25,35 43.833.624 1.728.891
BAGFS
26,22 26,22 26,26 1,94% 25,86 26,60 26,28 43.776.218 1.665.929
SEGMN
52,00 52,00 52,20 -0,38% 51,15 53,45 52,35 43.473.252 830.440
KAYSE
4,49 4,48 4,49 1,13% 4,44 4,54 4,49 43.238.798 9.622.298
SEKUR
8,98 8,91 8,98 -0,22% 8,51 9,14 8,80 43.163.852 4.903.106
MAKIM
17,63 17,63 17,75 -0,40% 17,37 18,54 17,93 42.807.128 2.387.402
NIBAS
4,54 4,53 4,54 -1,30% 4,52 4,72 4,60 42.287.481 9.184.213
YATAS
39,52 39,52 39,56 0,36% 39,40 40,34 39,76 42.030.427 1.057.208
MEPET
29,12 29,10 29,12 9,39% 25,74 29,28 28,17 41.965.711 1.489.493
DYOBY
14,92 14,92 14,96 0,20% 14,89 15,20 15,04 41.796.774 2.778.927
PNLSN
45,76 45,76 45,94 0,39% 45,32 47,28 46,54 41.567.988 893.100
BAYRK
5,15 5,15 5,17 -0,19% 5,10 5,28 5,18 41.195.543 7.954.117
YAPRK
12,85 12,84 12,85 -0,08% 12,30 13,18 12,95 40.526.569 3.130.599
KONKA
13,99 13,95 13,99 -0,07% 13,81 14,28 14,02 40.247.031 2.870.318
KZGYO
23,46 23,42 23,46 0,34% 23,12 23,80 23,48 39.505.184 1.682.384
BFREN
136,20 136,10 136,20 0,89% 135,30 138,00 136,18 39.270.933 288.367
PLTUR
22,34 22,34 22,36 1,45% 22,12 22,64 22,42 39.091.017 1.743.236
OBASE
40,26 39,76 40,26 5,89% 38,08 40,98 39,74 38.963.908 980.595
BINBN
174,70 174,70 176,00 0,63% 172,80 177,40 175,07 38.555.658 220.232
DGATE
116,10 116,10 116,90 -1,86% 115,30 130,10 117,84 38.533.923 327.015
CEMTS
10,25 10,25 10,26 3,43% 9,97 10,29 10,19 38.389.691 3.766.992
DERIM
42,44 42,32 42,44 1,39% 41,72 44,10 42,90 38.259.892 891.834
LYDHO
179,60 179,60 180,00 -1,16% 179,00 185,30 181,82 38.249.786 210.370
GOODY
15,82 15,82 15,83 -0,57% 15,70 16,06 15,86 37.335.793 2.353.648
DAGI
7,58 7,57 7,58 0,53% 7,48 7,73 7,58 37.163.685 4.900.788
DOGUB
98,40 98,00 98,40 -3,05% 95,05 103,70 99,68 37.158.717 372.781
DOKTA
25,68 25,68 26,02 2,72% 25,04 27,04 25,95 37.080.725 1.428.777
KOTON
14,62 14,62 14,63 1,04% 14,50 14,76 14,63 36.815.563 2.515.798
GOLTS
327,00 327,00 327,25 1,47% 322,25 328,00 325,59 36.760.474 112.906
YKSLN
3,24 3,24 3,25 1,25% 3,21 3,36 3,28 36.717.212 11.201.356
AHSGY
19,30 19,04 19,30 0,57% 18,75 19,76 19,22 36.642.656 1.906.353
HKTM
13,76 13,75 13,76 0,44% 13,69 14,12 13,91 36.351.971 2.614.159
YESIL
1,41 1,41 1,42 -0,70% 1,40 1,44 1,42 36.228.034 25.540.565
ISFIN
19,70 19,58 19,70 1,91% 19,39 19,90 19,67 35.253.753 1.792.651
IZMDC
7,92 7,92 7,95 1,28% 7,88 8,05 7,97 35.088.596 4.402.486
GARFA
31,52 31,52 31,66 0,06% 31,48 32,32 31,88 34.854.855 1.093.193
DOFER
33,88 33,88 33,92 -0,18% 33,82 34,50 34,08 34.642.035 1.016.363
OZYSR
11,99 11,89 11,99 0,00% 11,87 12,29 12,03 33.983.430 2.824.642
DEVA
65,05 65,05 65,20 0,46% 64,45 66,10 65,26 33.413.547 511.992
EGPRO
37,58 37,58 37,98 1,18% 37,32 39,00 38,00 33.301.956 876.490
SANEL
53,00 52,10 53,00 -1,58% 49,00 56,50 53,05 32.819.661 618.620
BAHKM
114,10 114,10 114,20 -2,31% 113,30 119,50 115,68 32.229.526 278.620
ATAKP
55,10 54,85 55,10 2,23% 53,70 55,40 54,69 31.993.106 585.017
UFUK
1.300,00 1.300,00 1.303,00 -0,76% 1.281,00 1.330,00 1.302,86 31.981.378 24.547
EMPAE
128,50 - 128,50 -9,95% 128,50 128,50 128,50 31.798.867 247.462
IHGZT
1,34 1,34 1,35 0,00% 1,33 1,37 1,35 31.633.707 23.429.662
ARZUM
2,19 2,19 2,20 0,00% 2,17 2,24 2,21 31.532.644 14.292.462
IHLGM
1,82 1,82 1,83 -0,55% 1,81 1,88 1,84 31.357.534 17.025.526
AVPGY
57,40 57,25 57,40 0,17% 56,80 58,35 57,58 31.317.023 543.875
ARASE
112,90 112,50 112,90 0,98% 110,40 115,30 112,99 31.252.607 276.597
SEGYO
4,82 4,82 4,85 0,21% 4,70 4,92 4,84 31.043.340 6.413.257
BUCIM
5,98 5,97 5,98 1,53% 5,93 6,02 5,97 30.809.599 5.160.425
INGRM
413,75 413,75 416,00 1,16% 407,50 430,00 413,45 30.485.937 73.736
DZGYO
8,45 8,44 8,45 0,48% 8,10 8,65 8,42 30.381.777 3.610.028
LYDYE
13.752,50 13.752,50 13.755,00 -1,42% 13.500,00 14.097,50 13.754,39 30.314.668 2.204
TRILC
1,35 1,34 1,35 0,00% 1,35 1,35 1,35 30.114.144 22.306.773
AKSGY
9,12 9,12 9,14 0,66% 9,04 9,16 9,10 29.935.658 3.288.322
NETAS
63,95 63,95 64,25 0,39% 63,70 65,95 65,08 29.580.135 454.548
DENGE
2,25 2,25 2,26 3,69% 2,19 2,27 2,24 29.538.083 13.218.142
TUCLK
4,18 4,18 4,20 0,97% 4,15 4,27 4,22 29.388.620 6.971.105
VERTU
40,00 39,52 40,00 6,10% 37,88 40,00 38,57 29.342.644 760.704
ASGYO
11,57 11,57 11,58 1,05% 11,46 11,69 11,58 28.695.846 2.477.321
EDIP
35,74 35,72 35,74 1,48% 35,08 36,48 35,61 28.404.491 797.556
MARBL
12,65 12,64 12,65 -0,47% 12,55 12,99 12,80 28.293.905 2.210.635
SNICA
3,94 3,94 3,96 0,25% 3,91 4,01 3,97 28.237.550 7.110.803
PRDGS
7,54 7,53 7,54 0,40% 7,50 7,73 7,62 27.926.442 3.663.687
OZGYO
2,11 2,11 2,12 0,00% 2,09 2,16 2,13 27.630.524 12.989.403
MHRGY
4,17 4,17 4,18 1,71% 4,15 4,37 4,23 27.585.118 6.520.690
CONSE
2,76 2,76 2,79 -1,43% 2,75 2,88 2,82 26.748.102 9.494.340
KONYA
3.675,00 3.675,00 3.680,00 0,55% 3.647,50 3.740,00 3.694,39 26.710.413 7.230
ALKA
9,55 9,55 9,56 0,53% 9,51 9,75 9,66 26.573.532 2.749.978
BAKAB
47,08 47,08 47,50 3,06% 46,18 48,40 47,33 26.568.546 561.336
PRKME
17,26 17,24 17,26 0,35% 17,15 17,74 17,40 26.363.526 1.514.856
BMSCH
16,28 16,23 16,28 1,88% 16,03 16,36 16,17 26.300.772 1.626.671
VESBE
6,27 6,27 6,28 1,13% 6,22 6,35 6,29 25.852.436 4.111.200
AVGYO
14,65 14,61 14,65 4,57% 14,14 14,97 14,63 25.400.320 1.736.703
PINSU
11,19 11,18 11,19 0,72% 11,11 11,33 11,23 25.339.907 2.257.080
YAYLA
22,78 22,78 22,86 0,71% 22,34 23,20 22,74 24.912.045 1.095.507
EBEBK
85,40 84,65 85,40 1,30% 83,60 85,40 84,53 24.851.871 293.997
ALCAR
723,00 723,00 723,50 0,49% 717,50 736,50 728,76 24.741.541 33.950
NUHCM
218,10 218,10 219,40 2,49% 213,90 219,60 216,42 24.733.862 114.287
VAKKO
80,20 80,20 80,60 1,45% 78,00 81,30 80,00 24.615.920 307.697
HTTBT
40,30 40,30 40,54 1,26% 40,10 41,28 40,84 24.610.756 602.632
GLRYH
3,20 3,20 3,23 0,31% 3,19 3,27 3,22 24.243.113 7.519.546
SUNTK
32,40 32,40 32,58 1,38% 31,72 33,16 32,35 23.534.461 727.535
BYDNR
38,70 38,70 38,82 -1,53% 38,68 40,00 39,24 23.472.068 598.127
KRVGD
2,97 2,96 2,97 0,68% 2,92 3,00 2,96 23.198.375 7.850.907
MNDTR
5,84 5,84 5,85 0,86% 5,71 6,03 5,88 22.707.326 3.864.467
LIDFA
2,83 2,83 2,85 0,35% 2,81 2,88 2,85 22.208.645 7.801.967
TURGG
28,04 28,00 28,04 1,37% 27,60 28,28 27,91 21.980.547 787.610
EYGYO
2,43 2,43 2,45 -0,82% 2,43 2,51 2,47 21.967.446 8.886.828
BNTAS
6,64 6,64 6,65 0,76% 6,60 6,75 6,68 21.810.159 3.264.007
ETYAT
13,17 13,06 13,17 4,52% 12,29 13,17 12,90 21.084.205 1.635.007
KUTPO
89,90 89,90 89,95 0,90% 89,05 90,95 90,16 20.469.483 227.044
SUWEN
7,18 7,18 7,20 -0,28% 7,12 7,35 7,25 20.362.229 2.808.353
BURVA
997,00 995,50 997,00 0,00% 988,00 1.035,00 1.001,47 19.830.107 19.801
NUGYO
10,18 10,18 10,19 0,79% 10,06 10,36 10,20 19.570.563 1.918.124
CUSAN
24,10 24,10 24,12 -0,08% 23,86 24,70 24,38 19.502.513 799.836
SKYLP
310,25 310,00 310,25 -2,97% 304,25 319,25 310,92 19.058.124 61.296
UNLU
12,58 12,58 12,59 -0,16% 12,12 12,87 12,64 19.052.775 1.507.226
IZINV
61,60 61,60 61,70 0,24% 61,40 63,10 62,19 18.996.975 305.466
LKMNH
15,51 15,51 15,52 1,91% 15,21 15,61 15,42 18.994.321 1.231.978
HATEK
15,96 15,96 15,99 0,76% 15,81 16,16 15,98 18.905.952 1.182.916
INTEM
261,50 261,50 262,25 1,36% 259,75 268,50 263,80 18.764.161 71.131
TBORG
134,00 133,90 134,00 1,28% 133,00 135,50 134,55 18.195.724 135.231
BEGYO
4,08 4,08 4,11 0,74% 4,08 4,14 4,11 17.941.539 4.364.277
ISSEN
7,63 7,63 7,65 0,53% 7,62 7,82 7,70 17.900.646 2.324.528
KLMSN
31,88 31,88 31,94 1,53% 31,42 32,30 31,88 17.796.391 558.223
PKENT
147,00 147,00 147,30 0,68% 145,60 149,10 147,47 17.783.776 120.596
FLAP
13,72 13,71 13,72 -4,46% 13,60 14,40 13,83 17.524.682 1.267.385
FMIZP
297,00 297,00 297,50 -0,17% 296,00 305,25 300,29 17.430.299 58.045
AFYON
12,66 12,66 12,67 0,96% 12,60 12,82 12,71 17.086.771 1.344.490
PETUN
12,12 12,12 12,13 1,42% 12,03 12,29 12,17 17.082.930 1.404.118
BIGCH
6,71 6,69 6,71 2,13% 6,58 6,79 6,72 16.849.747 2.509.087
IDGYO
4,99 4,98 4,99 4,61% 4,48 4,99 4,67 16.706.167 3.574.340
KUVVA
147,80 147,80 149,00 -2,83% 145,50 154,40 148,59 16.653.207 112.074
MRSHL
1.517,00 1.516,00 1.517,00 1,20% 1.500,00 1.550,00 1.515,25 16.619.299 10.968
MEDTR
30,38 30,20 30,38 1,20% 29,86 30,60 30,14 16.181.651 536.818
BEYAZ
26,86 26,86 26,90 -0,89% 26,80 27,78 27,31 15.389.457 563.537
DURDO
5,20 5,20 5,21 0,97% 5,09 5,35 5,16 15.247.315 2.953.056
MSGYO
6,10 6,09 6,10 1,16% 6,04 6,23 6,10 15.167.208 2.485.058
BRISA
89,80 89,80 90,00 -1,05% 89,50 96,35 91,17 14.749.379 161.777
DESPC
42,70 42,70 42,76 1,91% 42,26 43,48 42,98 14.279.441 332.237
PAGYO
132,30 132,30 133,00 -1,42% 131,50 138,00 134,32 14.046.875 104.580
AVTUR
17,99 17,90 17,99 1,93% 17,02 18,57 17,84 13.962.996 782.752
EGEPO
18,67 18,66 18,67 -1,48% 18,31 19,00 18,61 13.945.226 749.468
EGSER
3,22 3,21 3,22 3,87% 3,07 3,27 3,13 13.422.510 4.284.347
YGGYO
217,70 217,40 217,70 0,23% 215,70 219,90 217,48 13.390.605 61.572
SAMAT
6,40 6,40 6,45 -1,54% 6,30 6,66 6,48 12.880.723 1.989.242
ERSU
27,70 27,66 27,70 0,36% 27,40 28,34 27,74 12.701.116 457.826
OZRDN
30,20 30,20 30,40 -2,27% 30,06 32,00 30,84 12.612.143 408.953
BASGZ
49,20 49,20 49,30 2,07% 48,60 49,32 48,91 12.526.807 256.145
CMBTN
1.511,00 1.510,00 1.511,00 0,33% 1.500,00 1.536,00 1.520,86 12.192.694 8.017
OYYAT
42,62 42,42 42,62 -0,23% 41,78 43,50 42,60 12.182.199 285.974
TDGYO
15,01 15,00 15,01 0,07% 14,60 15,42 15,10 11.491.992 761.188
TSGYO
6,74 6,74 6,75 1,66% 6,65 6,80 6,72 11.385.080 1.693.488
EUHOL
10,80 10,79 10,80 -1,82% 10,80 10,80 10,80 10.863.763 1.005.904
PAMEL
81,80 81,65 81,80 1,43% 80,50 82,00 81,45 10.514.843 129.096
ERBOS
184,60 183,50 184,60 1,93% 182,00 187,00 184,01 10.180.959 55.327
IHYAY
1,62 1,61 1,62 0,62% 1,60 1,64 1,62 10.087.126 6.222.669
VANGD
82,60 82,50 82,60 -0,18% 81,65 83,85 82,31 10.058.652 122.201
VKING
25,60 25,60 25,62 1,43% 25,26 26,00 25,63 9.977.211 389.321
DESA
12,16 12,15 12,16 1,59% 12,03 12,26 12,15 9.565.535 787.236
DMSAS
8,55 8,55 8,58 1,66% 8,43 8,67 8,55 9.000.718 1.052.584
KRPLS
9,11 9,11 9,16 1,00% 8,99 9,24 9,08 8.969.389 987.435
BRKO
13,75 13,75 - 10,00% 12,60 13,75 13,74 8.855.039 644.422
SEKFK
10,31 10,20 10,31 3,62% 9,92 10,31 10,20 8.657.308 849.161
ISYAT
7,94 7,93 7,94 1,02% 7,87 8,04 7,97 8.486.550 1.065.534
BOSSA
6,36 6,36 6,37 0,00% 6,28 6,46 6,38 8.369.971 1.312.356
AKMGY
257,25 257,25 258,50 -1,06% 255,75 264,00 260,38 8.357.599 32.098
HUBVC
3,05 3,04 3,05 0,33% 3,00 3,14 3,06 8.353.644 2.726.527
ULAS
26,80 26,78 26,80 0,90% 26,32 27,50 26,76 8.340.942 311.733
EUKYO
9,39 9,39 9,49 -0,74% 9,25 9,69 9,43 8.133.922 862.679
COSMO
154,00 153,00 154,00 -1,22% 152,00 157,90 154,19 8.030.927 52.084
OSMEN
7,34 7,30 7,34 0,82% 7,29 7,43 7,35 7.990.156 1.086.899
VKFYO
27,94 27,92 27,94 -1,62% 27,90 29,04 28,44 7.532.086 264.879
OYLUM
8,44 8,42 8,44 -0,82% 8,40 8,62 8,47 7.280.353 859.977
RNPOL
2,61 2,60 2,61 -0,38% 2,54 2,68 2,61 7.167.985 2.746.089
PSDTC
119,40 119,00 119,40 0,67% 117,30 120,50 119,06 7.014.918 58.917
BIZIM
26,88 26,86 26,88 0,45% 26,84 27,18 27,04 6.952.719 257.139
ATLAS
7,54 7,54 7,55 -0,79% 7,36 7,72 7,59 6.222.044 819.501
ORCAY
4,49 4,49 4,50 2,75% 4,30 4,55 4,41 5.752.776 1.304.152
GATEG
297,75 297,50 297,75 -0,08% 297,75 298,00 297,98 5.601.104 18.797
KERVN
6,20 6,20 6,24 -0,64% 6,10 6,24 6,12 5.546.980 906.519
GRNYO
18,79 18,50 18,79 3,13% 18,22 18,79 18,44 5.452.227 295.620
EUYO
6,28 6,20 6,28 -4,27% 6,11 6,54 6,31 5.451.495 864.436
MTRYO
10,39 10,34 10,39 2,87% 9,97 10,80 10,25 5.408.486 527.513
OYAYO
46,08 45,90 46,08 -1,83% 45,10 47,54 46,47 5.312.772 114.336
AGYO
8,70 8,60 8,70 6,49% 8,14 8,79 8,45 5.058.014 598.905
SANKO
21,94 21,94 22,16 1,39% 21,48 22,30 21,94 5.019.743 228.758
GLBMD
12,48 12,47 12,48 -3,03% 12,32 12,88 12,52 4.823.695 385.428
RODRG
26,74 26,74 26,82 -0,74% 26,08 27,32 26,65 4.805.131 180.323
ENPRA
70,10 70,10 70,30 0,07% 70,10 70,40 70,33 4.735.645 67.333
SEYKM
4,62 4,62 4,63 -0,43% 4,60 4,74 4,66 4.667.242 1.000.799
KLNMA
9,30 9,30 9,32 2,20% 9,09 9,31 9,25 4.299.529 464.654
QNBTR
216,60 216,50 216,60 3,14% 210,00 216,60 214,61 4.058.260 18.910
SONME
123,90 123,00 123,90 -0,88% 122,10 126,90 124,73 3.785.440 30.349
ATSYH
85,00 84,35 85,00 2,04% 81,00 85,00 84,86 3.686.320 43.440
MZHLD
5,90 5,90 5,95 -0,51% 5,77 6,02 5,91 3.507.530 593.327
YYAPI
0,97 0,97 0,98 0,00% 0,97 0,99 0,98 3.482.860 3.566.296
AKYHO
2,60 2,59 2,60 -1,52% 2,58 2,65 2,61 3.169.964 1.215.324
IHEVA
2,07 2,07 2,08 0,00% 2,05 2,09 2,07 2.996.185 1.446.180
KSTUR
2.800,00 2.797,50 2.800,00 1,82% 2.797,50 2.802,50 2.799,51 2.961.885 1.058
AYES
34,96 34,14 34,96 5,94% 34,00 35,00 34,83 2.942.278 84.465
BRKSN
7,97 7,92 7,97 -0,25% 7,85 8,10 7,96 2.820.051 354.096
SUMAS
381,00 381,00 385,75 0,73% 381,00 396,75 391,58 2.675.251 6.832
KRTEK
23,30 23,28 23,30 -0,85% 23,30 24,00 23,60 2.638.525 111.826
ATEKS
98,00 98,00 98,50 3,48% 96,00 98,00 97,14 2.625.029 27.023
BALAT
64,80 64,75 64,80 5,54% 61,40 64,80 63,64 2.585.930 40.636
BRMEN
10,98 10,97 10,98 1,67% 10,98 11,01 11,00 2.579.368 234.492
DIRIT
23,00 22,98 23,00 3,60% 21,24 23,10 22,24 2.556.331 114.954
SILVR
2,59 2,58 2,59 0,00% 2,56 2,62 2,59 2.394.192 923.606
INTEK
227,00 227,00 228,00 0,22% 222,50 227,00 223,79 2.186.202 9.769
EKIZ
82,40 82,40 83,70 2,87% 78,35 84,00 83,31 2.169.566 26.043
DGGYO
31,40 31,40 31,52 0,90% 31,20 31,74 31,49 1.954.651 62.080
ORMA
198,50 198,50 200,00 -0,75% 198,50 208,80 201,89 1.936.769 9.593
MEGAP
2,42 2,41 2,42 3,42% 2,42 2,46 2,44 1.861.596 763.378
ISBIR
74,00 74,00 74,80 1,37% 72,90 75,00 74,21 1.808.292 24.369
CMENT
289,50 289,00 289,50 0,52% 289,50 290,00 289,75 1.746.329 6.027
ATAGY
12,17 12,17 12,28 -0,33% 12,16 12,41 12,27 1.665.398 135.682
KENT
374,25 373,00 374,25 -0,60% 374,25 377,00 376,34 1.375.894 3.656
YONGA
56,00 56,00 56,75 1,82% 56,00 56,80 56,39 1.368.610 24.269
CASA
82,00 81,25 82,00 3,73% 80,20 82,00 81,11 1.184.954 14.609
SODSN
9,00 8,97 9,00 4,65% 8,75 9,00 8,87 1.157.752 130.526
QNBFK
37,10 37,10 37,40 0,11% 36,96 37,10 37,00 1.127.499 30.473
BASCM
16,00 15,90 16,00 -3,03% 16,00 16,36 16,18 1.062.270 65.660
SNPAM
21,50 21,50 21,56 1,61% 20,98 21,50 21,12 840.854 39.812
ISBTR
419.915,00 406.525,00 417.997,50 0,46% 419.915,00 420.000,00 419.957,50 839.915 2
MMCAS
57,00 56,80 57,00 1,79% 57,00 58,85 57,87 781.601 13.506
YBTAS
16,18 16,15 16,18 0,43% 16,18 16,30 16,24 620.929 38.232
EMNIS
159,50 159,40 159,50 3,57% 156,00 160,00 158,12 518.162 3.277
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.915.000,00 - 3.205.000,00 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.