En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
257,50 | 257,50 | 257,75 | 6,32% | 243,20 | 260,25 | 251,51 | 10.120.487.755 | 40.239.448 |
|
ASELS
|
342,25 | 342,00 | 342,25 | -1,37% | 339,25 | 351,25 | 345,97 | 9.808.661.503 | 28.351.269 |
|
AKBNK
|
63,35 | 63,30 | 63,35 | 4,02% | 60,75 | 63,55 | 62,06 | 9.056.849.410 | 145.939.783 |
|
YKBNK
|
35,70 | 35,70 | 35,72 | 5,12% | 33,86 | 36,04 | 35,09 | 5.890.618.615 | 167.893.247 |
|
ISCTR
|
12,29 | 12,29 | 12,30 | 5,49% | 11,68 | 12,38 | 11,98 | 5.107.309.312 | 426.340.834 |
|
ASTOR
|
153,00 | 152,90 | 153,00 | -3,71% | 148,30 | 161,00 | 153,87 | 4.945.854.435 | 32.143.634 |
|
KCHOL
|
195,70 | 195,60 | 195,70 | 1,50% | 189,60 | 197,00 | 193,41 | 4.474.848.604 | 23.153.910 |
|
BIMAS
|
356,00 | 355,75 | 356,00 | 2,45% | 347,25 | 358,00 | 352,41 | 4.049.423.335 | 11.494.361 |
|
TUPRS
|
337,50 | 337,25 | 337,50 | -1,75% | 332,00 | 341,25 | 336,98 | 3.859.815.982 | 11.454.101 |
|
TRALT
|
34,14 | 34,12 | 34,14 | 5,31% | 30,88 | 34,48 | 32,62 | 3.697.999.646 | 113.354.933 |
|
EREGL
|
29,90 | 29,88 | 29,90 | 0,81% | 29,16 | 30,14 | 29,71 | 3.165.938.783 | 106.577.634 |
|
GARAN
|
129,30 | 129,20 | 129,30 | 3,27% | 124,10 | 130,40 | 127,38 | 2.902.996.217 | 22.789.993 |
|
SAHOL
|
83,15 | 83,15 | 83,20 | 2,53% | 80,20 | 83,65 | 81,72 | 2.016.945.291 | 24.680.533 |
|
SASA
|
1,49 | 1,48 | 1,49 | 2,76% | 1,43 | 1,50 | 1,46 | 1.999.174.950 | 1.366.950.270 |
|
KTLEV
|
3,46 | 3,45 | 3,46 | -6,23% | 3,33 | 3,64 | 3,43 | 1.721.664.061 | 501.755.019 |
|
EKGYO
|
16,77 | 16,76 | 16,77 | 3,58% | 15,74 | 16,86 | 16,34 | 1.476.208.587 | 90.344.485 |
|
GUBRF
|
272,00 | 271,75 | 272,00 | 8,69% | 244,30 | 273,00 | 256,54 | 1.373.940.648 | 5.355.620 |
|
BRSAN
|
665,00 | 664,50 | 665,00 | 3,99% | 638,50 | 668,00 | 651,93 | 1.015.626.945 | 1.557.880 |
|
SISE
|
33,20 | 33,20 | 33,22 | 3,62% | 31,62 | 33,46 | 32,49 | 1.013.284.078 | 31.183.586 |
|
PETKM
|
16,49 | 16,49 | 16,50 | 1,54% | 15,41 | 16,61 | 15,96 | 1.000.787.540 | 62.734.983 |
|
TAVHL
|
263,25 | 263,00 | 263,25 | 5,30% | 245,90 | 264,75 | 255,52 | 898.193.661 | 3.513.360 |
|
PGSUS
|
121,60 | 121,50 | 121,60 | 5,74% | 114,60 | 122,30 | 118,58 | 888.880.304 | 7.493.038 |
|
VAKBN
|
29,54 | 29,52 | 29,54 | 2,29% | 28,40 | 29,88 | 29,27 | 862.555.890 | 29.465.982 |
|
TOASO
|
220,20 | 220,20 | 220,30 | 4,26% | 209,60 | 222,00 | 216,24 | 861.807.340 | 3.985.506 |
|
MGROS
|
426,75 | 426,50 | 426,75 | 3,20% | 407,25 | 428,25 | 419,02 | 804.571.859 | 1.920.120 |
|
TKFEN
|
201,90 | 201,70 | 201,80 | 5,49% | 182,00 | 203,00 | 192,88 | 799.712.158 | 4.146.276 |
|
KRDMD
|
37,78 | 37,78 | 37,80 | 4,48% | 35,38 | 38,02 | 36,68 | 782.814.318 | 21.344.265 |
|
HALKB
|
40,82 | 40,80 | 40,82 | 3,08% | 38,68 | 41,14 | 40,02 | 759.075.472 | 18.965.778 |
|
FROTO
|
66,60 | 66,55 | 66,60 | 1,76% | 64,50 | 67,00 | 65,88 | 746.910.219 | 11.336.825 |
|
TCELL
|
91,60 | 91,55 | 91,60 | 1,66% | 89,40 | 92,45 | 91,00 | 681.975.222 | 7.494.198 |
|
ALTINS1
|
69,26 | 69,25 | 69,26 | 1,04% | 68,15 | 69,50 | 68,62 | 680.488.710 | 9.916.683 |
|
ENKAI
|
79,85 | 79,80 | 79,85 | 4,17% | 76,55 | 80,35 | 78,48 | 628.228.412 | 8.009.322 |
|
TTKOM
|
47,16 | 47,14 | 47,16 | 2,17% | 45,72 | 47,62 | 46,72 | 598.203.489 | 12.803.311 |
|
TURSG
|
3,37 | 3,36 | 3,37 | 2,43% | 3,02 | 3,44 | 3,24 | 597.462.578 | 184.568.759 |
|
AEFES
|
16,31 | 16,31 | 16,32 | 5,70% | 15,35 | 16,50 | 15,97 | 595.707.613 | 37.297.909 |
|
DOAS
|
135,20 | 135,10 | 135,20 | -9,38% | 134,30 | 149,20 | 137,69 | 519.007.072 | 3.769.332 |
|
ENERY
|
13,64 | 13,63 | 13,65 | 2,10% | 13,27 | 13,75 | 13,47 | 492.756.190 | 36.592.754 |
|
TRMET
|
97,75 | 97,70 | 97,75 | 3,93% | 90,40 | 99,00 | 94,84 | 487.865.903 | 5.144.055 |
|
BETAE
|
40,82 | 40,82 | 40,86 | -7,23% | 39,60 | 42,50 | 40,18 | 485.749.338 | 12.089.977 |
|
CRFSA
|
126,30 | 126,10 | 126,40 | -4,39% | 118,90 | 138,60 | 124,84 | 448.452.544 | 3.592.204 |
|
ENJSA
|
110,20 | 110,20 | 110,30 | 4,45% | 106,00 | 111,70 | 110,04 | 434.749.390 | 3.950.723 |
|
CVKMD
|
11,28 | 11,27 | 11,28 | 1,17% | 10,50 | 11,31 | 10,93 | 417.579.050 | 38.221.535 |
|
EFOR
|
12,38 | 12,37 | - | 9,95% | 10,64 | 12,38 | 11,96 | 416.298.251 | 34.817.360 |
|
CWENE
|
14,71 | 14,69 | 14,71 | 7,84% | 12,73 | 14,97 | 13,90 | 391.958.958 | 28.196.091 |
|
EUPWR
|
38,90 | 38,90 | 38,94 | -1,37% | 36,16 | 39,40 | 37,77 | 385.490.234 | 10.207.344 |
|
MCARD
|
123,70 | 123,70 | - | 9,96% | 106,10 | 123,70 | 118,23 | 380.207.500 | 3.215.864 |
|
ISVEA
|
13,95 | 13,95 | 13,98 | 2,42% | 12,31 | 14,62 | 13,51 | 374.985.001 | 27.752.784 |
|
NETCD
|
86,60 | 86,55 | 86,60 | -1,25% | 81,00 | 89,05 | 85,21 | 354.683.996 | 4.162.472 |
|
TCKRC
|
109,50 | 109,50 | 109,60 | 3,79% | 98,35 | 110,50 | 104,16 | 340.639.516 | 3.270.301 |
|
GLRMK
|
105,80 | 105,70 | 105,80 | 2,62% | 97,45 | 109,00 | 101,80 | 333.616.522 | 3.277.215 |
|
AKSEN
|
61,45 | 61,40 | 61,45 | 1,40% | 57,65 | 62,45 | 60,03 | 316.333.282 | 5.269.599 |
|
KARCL
|
26,32 | 26,32 | 26,38 | 7,69% | 22,06 | 26,68 | 24,20 | 288.536.040 | 11.920.991 |
|
BTCIM
|
1,44 | 1,43 | 1,44 | -2,04% | 1,36 | 1,49 | 1,42 | 284.377.673 | 200.667.794 |
|
MIATK
|
23,44 | 23,42 | 23,44 | -2,50% | 22,02 | 24,10 | 23,02 | 282.566.969 | 12.275.438 |
|
TSKB
|
9,32 | 9,31 | 9,32 | 4,25% | 8,95 | 9,38 | 9,12 | 280.480.272 | 30.743.175 |
|
AKFYE
|
2,96 | 2,96 | 2,97 | -9,48% | 2,95 | 3,27 | 2,98 | 269.382.502 | 90.284.899 |
|
MPARK
|
378,75 | 378,75 | 379,00 | -0,07% | 363,00 | 391,00 | 380,98 | 264.080.507 | 693.158 |
|
CIMSA
|
39,60 | 39,60 | 39,62 | 1,64% | 38,16 | 39,90 | 39,37 | 248.983.144 | 6.324.912 |
|
ALARK
|
95,05 | 95,05 | 95,10 | 3,54% | 89,10 | 96,00 | 91,91 | 247.955.739 | 2.697.858 |
|
SKBNK
|
3,09 | 3,09 | 3,10 | 7,29% | 2,79 | 3,13 | 2,96 | 244.646.548 | 82.661.706 |
|
SOKM
|
53,10 | 53,05 | 53,10 | 2,41% | 51,50 | 54,00 | 52,77 | 243.741.736 | 4.619.309 |
|
CITAS
|
87,25 | 87,20 | 87,25 | -1,41% | 85,15 | 89,70 | 87,16 | 243.198.562 | 2.790.306 |
|
MAVI
|
34,18 | 34,16 | 34,18 | 2,15% | 32,20 | 34,30 | 33,44 | 243.067.807 | 7.267.939 |
|
PASEU
|
24,28 | 24,22 | 24,26 | -4,33% | 22,86 | 25,72 | 23,73 | 240.432.859 | 10.130.955 |
|
RGYAS
|
166,60 | 166,50 | 166,60 | -1,13% | 164,00 | 169,80 | 166,59 | 231.546.212 | 1.389.920 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | 6,25% | 1,61 | 1,70 | 1,65 | 226.731.913 | 137.716.353 |
|
ARDYZ
|
50,95 | 50,95 | 51,00 | 0,89% | 46,40 | 51,65 | 49,03 | 226.156.307 | 4.612.310 |
|
PATEK
|
6,72 | 6,72 | 6,74 | -8,94% | 6,65 | 7,39 | 6,71 | 225.632.486 | 33.648.436 |
|
ECILC
|
44,40 | 44,38 | 44,40 | 3,98% | 40,70 | 44,64 | 42,55 | 217.792.634 | 5.118.985 |
|
ALKLC
|
19,08 | 19,07 | 19,09 | -4,36% | 17,96 | 19,89 | 18,33 | 215.147.447 | 11.735.591 |
|
YEOTK
|
21,50 | 21,44 | 21,48 | 1,03% | 19,67 | 21,60 | 20,63 | 202.879.185 | 9.836.445 |
|
KARTN
|
112,30 | 112,20 | 112,30 | 3,60% | 100,60 | 112,90 | 107,08 | 202.207.801 | 1.888.395 |
|
TABGD
|
187,20 | 187,20 | 187,30 | -1,99% | 186,10 | 193,60 | 187,70 | 196.713.176 | 1.048.042 |
|
GENIL
|
3,34 | 3,34 | 3,35 | -4,30% | 3,16 | 3,51 | 3,27 | 195.628.102 | 59.787.166 |
|
ULKER
|
76,35 | 76,35 | 76,40 | 2,76% | 72,95 | 76,70 | 74,79 | 186.221.702 | 2.489.868 |
|
SELEC
|
64,70 | 64,60 | 64,70 | 1,81% | 59,90 | 66,00 | 63,19 | 180.689.521 | 2.859.540 |
|
INTET
|
39,54 | 39,52 | 39,54 | -5,13% | 37,54 | 41,66 | 39,14 | 176.648.369 | 4.512.726 |
|
LILAK
|
17,36 | 17,36 | 17,37 | 1,76% | 16,26 | 17,60 | 16,83 | 175.932.994 | 10.455.856 |
|
PEKGY
|
0,72 | 0,71 | 0,72 | -6,49% | 0,70 | 0,77 | 0,71 | 173.167.582 | 243.719.239 |
|
KORDS
|
2,38 | 2,38 | 2,39 | -2,06% | 2,23 | 2,46 | 2,34 | 170.717.885 | 72.831.872 |
|
HRKET
|
6,93 | 6,93 | - | 10,00% | 5,80 | 6,93 | 6,56 | 170.091.378 | 25.942.357 |
|
SARAE
|
26,78 | 26,74 | 26,78 | -0,96% | 24,86 | 27,20 | 25,89 | 168.708.539 | 6.517.468 |
|
KBORU
|
8,77 | 8,77 | - | 9,90% | 8,10 | 8,77 | 8,57 | 166.491.100 | 19.431.727 |
|
PAHOL
|
0,66 | 0,65 | 0,66 | -5,71% | 0,63 | 0,71 | 0,65 | 166.026.324 | 255.085.887 |
|
AHGAZ
|
46,64 | 46,64 | 46,70 | 1,26% | 45,44 | 47,00 | 46,41 | 161.353.835 | 3.476.736 |
|
ARMGD
|
112,30 | 112,10 | 112,30 | 5,94% | 102,60 | 115,00 | 109,62 | 160.996.450 | 1.468.682 |
|
KRDMB
|
49,88 | 49,88 | 49,94 | 7,27% | 46,26 | 50,30 | 48,15 | 156.029.401 | 3.240.602 |
|
KUYAS
|
9,61 | 9,58 | 9,61 | 5,60% | 8,70 | 9,67 | 9,10 | 154.612.879 | 16.986.658 |
|
TRENJ
|
69,75 | 69,65 | 69,80 | 2,20% | 65,95 | 70,35 | 68,69 | 150.335.108 | 2.188.515 |
|
BESTE
|
14,94 | 14,93 | 14,94 | -9,89% | 14,93 | 16,80 | 15,01 | 146.521.019 | 9.758.827 |
|
ODAS
|
4,27 | 4,27 | 4,28 | 0,47% | 4,08 | 4,30 | 4,20 | 141.618.145 | 33.754.939 |
|
RYSAS
|
25,20 | 25,20 | 25,24 | 1,78% | 24,42 | 25,72 | 25,28 | 135.849.076 | 5.374.538 |
|
ZGYO
|
10,91 | 10,90 | 10,92 | 7,91% | 10,09 | 11,12 | 10,90 | 132.236.670 | 12.127.508 |
|
BORLS
|
1,68 | 1,67 | 1,68 | -0,59% | 1,58 | 1,85 | 1,73 | 131.182.081 | 75.815.806 |
|
GEREL
|
21,66 | 21,66 | 21,68 | -1,99% | 20,52 | 22,66 | 21,55 | 130.064.297 | 6.034.341 |
|
MAGEN
|
4,25 | 4,24 | 4,26 | 0,00% | 3,91 | 4,33 | 4,12 | 129.442.198 | 31.446.633 |
|
GESAN
|
31,30 | 31,28 | 31,32 | 0,58% | 28,50 | 31,42 | 30,16 | 127.644.312 | 4.232.665 |
|
TUKAS
|
1,67 | 1,67 | 1,68 | -5,65% | 1,60 | 1,75 | 1,67 | 125.386.274 | 75.325.466 |
|
OYAKC
|
18,41 | 18,41 | 18,42 | 2,96% | 17,59 | 18,46 | 18,02 | 124.577.107 | 6.914.206 |
|
ISMEN
|
25,48 | 25,46 | 25,48 | 1,03% | 24,60 | 25,70 | 25,07 | 121.214.835 | 4.834.563 |
|
AKSA
|
9,92 | 9,92 | 9,93 | -0,70% | 9,69 | 9,98 | 9,83 | 120.542.056 | 12.261.615 |
|
DMRGD
|
7,19 | 7,18 | 7,19 | 3,90% | 6,69 | 7,24 | 6,97 | 120.377.435 | 17.279.644 |
|
MASFN
|
34,72 | 34,72 | - | 9,94% | 30,20 | 34,72 | 33,29 | 117.969.306 | 3.544.035 |
|
AGHOL
|
25,26 | 25,28 | 25,30 | 0,96% | 24,52 | 25,56 | 25,15 | 117.723.038 | 4.681.839 |
|
CANTE
|
0,91 | 0,90 | 0,91 | 0,00% | 0,87 | 0,93 | 0,89 | 117.620.702 | 131.870.653 |
|
CCOLA
|
75,10 | 75,00 | 75,10 | 2,74% | 72,85 | 75,50 | 74,40 | 116.934.202 | 1.571.772 |
|
DOHOL
|
16,29 | 16,29 | 16,30 | 2,78% | 15,64 | 16,45 | 16,06 | 113.692.730 | 7.080.777 |
|
ISDMR
|
49,50 | 49,50 | 49,54 | -0,32% | 47,26 | 51,00 | 48,44 | 113.358.444 | 2.340.263 |
|
METEN
|
20,40 | 20,38 | 20,40 | 3,92% | 19,57 | 20,46 | 20,03 | 113.144.296 | 5.650.019 |
|
TGSAS
|
108,40 | 108,30 | 108,50 | 3,24% | 99,55 | 110,20 | 106,59 | 111.396.774 | 1.045.080 |
|
FENER
|
1,94 | 1,93 | 1,94 | -3,48% | 1,88 | 1,94 | 1,92 | 110.827.200 | 57.842.738 |
|
MEGMT
|
3,01 | 3,00 | 3,01 | 7,89% | 2,65 | 3,03 | 2,85 | 110.552.954 | 38.763.321 |
|
AYGAZ
|
260,25 | 260,00 | 260,50 | -3,25% | 251,00 | 265,25 | 260,61 | 109.112.755 | 418.690 |
|
DOFRB
|
53,30 | 53,30 | 53,40 | -5,50% | 50,80 | 56,40 | 52,65 | 108.222.872 | 2.055.694 |
|
KOCMT
|
2,28 | 2,28 | 2,29 | 3,17% | 2,00 | 2,29 | 2,16 | 107.221.281 | 49.739.571 |
|
ARCLK
|
66,45 | 66,45 | 66,50 | -2,21% | 65,80 | 67,90 | 66,67 | 106.917.071 | 1.603.632 |
|
BAHKM
|
122,90 | - | 122,90 | -9,63% | 122,40 | 136,00 | 125,69 | 106.142.087 | 844.484 |
|
BMSTL
|
29,74 | 29,68 | 29,76 | -3,94% | 27,88 | 31,40 | 29,12 | 104.328.301 | 3.582.416 |
|
IZENR
|
3,20 | 3,19 | 3,20 | 5,96% | 2,78 | 3,21 | 3,01 | 104.007.698 | 34.510.888 |
|
EMPAE
|
34,60 | 34,56 | 34,62 | -4,37% | 32,58 | 36,62 | 34,06 | 101.699.466 | 2.985.958 |
|
BJKAS
|
1,13 | 1,12 | 1,13 | -3,42% | 1,07 | 1,13 | 1,10 | 101.598.342 | 92.180.090 |
|
BSOKE
|
3,70 | 3,69 | 3,70 | -5,61% | 3,53 | 3,90 | 3,62 | 100.744.653 | 27.815.493 |
|
ODINE
|
56,70 | - | 56,70 | -10,00% | 56,70 | 59,00 | 57,34 | 100.471.126 | 1.752.100 |
|
KLYPV
|
48,04 | 48,02 | 48,04 | 0,21% | 45,08 | 48,44 | 47,33 | 100.101.189 | 2.114.897 |
|
KLRHO
|
8,84 | 8,84 | 8,85 | 1,84% | 8,13 | 8,92 | 8,49 | 99.401.394 | 11.715.505 |
|
ORGE
|
18,00 | 18,00 | 18,01 | -3,23% | 17,73 | 18,70 | 17,95 | 99.377.737 | 5.536.544 |
|
HATSN
|
20,12 | 20,10 | 20,14 | 7,02% | 17,01 | 20,68 | 19,56 | 99.212.004 | 5.071.430 |
|
PRZMA
|
7,01 | 7,01 | - | 9,87% | 5,75 | 7,01 | 6,25 | 96.420.596 | 15.417.947 |
|
GMTAS
|
53,60 | 53,55 | 53,60 | -2,81% | 52,40 | 55,70 | 53,34 | 96.183.943 | 1.803.295 |
|
BALSU
|
7,66 | 7,65 | 7,66 | 0,00% | 7,20 | 7,67 | 7,47 | 95.453.012 | 12.771.026 |
|
RYGYO
|
50,15 | 50,15 | 50,20 | -2,15% | 49,98 | 52,40 | 51,22 | 92.679.500 | 1.809.446 |
|
TKNKA
|
23,06 | 23,04 | 23,08 | 1,50% | 20,48 | 23,48 | 21,97 | 92.511.786 | 4.210.951 |
|
KAPLM
|
94,90 | 94,65 | 94,90 | 0,11% | 85,35 | 103,00 | 89,21 | 91.231.494 | 1.022.656 |
|
KPEKS
|
36,86 | 36,84 | 36,88 | -0,49% | 33,34 | 37,18 | 34,82 | 90.578.510 | 2.601.371 |
|
ALBRK
|
7,93 | 7,92 | 7,93 | 1,15% | 7,68 | 8,00 | 7,86 | 89.277.655 | 11.359.494 |
|
EKIM
|
14,03 | 14,00 | 14,03 | 2,56% | 12,94 | 14,14 | 13,49 | 88.226.865 | 6.539.997 |
|
KGYO
|
7,30 | 7,28 | 7,30 | -1,22% | 6,75 | 7,45 | 7,08 | 85.729.903 | 12.116.964 |
|
ATATP
|
207,10 | 207,00 | 207,10 | -2,95% | 201,20 | 210,90 | 204,93 | 84.130.256 | 410.540 |
|
ZOREN
|
1,13 | 1,12 | 1,13 | 0,00% | 1,05 | 1,14 | 1,10 | 83.517.095 | 75.801.697 |
|
ALBTN
|
19,46 | 19,43 | 19,46 | 0,31% | 18,30 | 20,20 | 19,34 | 81.719.453 | 4.224.845 |
|
GRTHO
|
63,75 | - | 63,75 | -9,96% | 63,75 | 70,80 | 64,36 | 80.367.714 | 1.248.800 |
|
ALTNY
|
10,02 | 10,02 | 10,03 | -0,50% | 9,57 | 10,12 | 9,80 | 80.059.773 | 8.166.533 |
|
DOCO
|
12.030,00 | 12.022,50 | 12.045,00 | 3,24% | 11.642,50 | 12.237,50 | 12.049,54 | 78.924.470 | 6.550 |
|
KCAER
|
8,67 | 8,66 | 8,67 | 3,34% | 8,04 | 8,72 | 8,40 | 78.657.540 | 9.366.097 |
|
KRDMA
|
33,30 | 33,30 | 33,36 | 3,22% | 31,04 | 33,40 | 32,31 | 76.581.230 | 2.370.406 |
|
ANHYT
|
89,50 | 89,45 | 89,50 | 1,76% | 86,75 | 90,10 | 88,52 | 75.926.353 | 857.766 |
|
AKFIS
|
13,06 | - | 13,06 | -9,99% | 13,06 | 14,48 | 13,23 | 75.675.094 | 5.720.452 |
|
PSGYO
|
1,06 | 1,05 | 1,06 | -1,85% | 0,98 | 1,08 | 1,01 | 73.389.270 | 72.631.812 |
|
TNZTP
|
20,56 | 20,54 | 20,58 | -3,20% | 19,25 | 21,26 | 20,21 | 72.294.551 | 3.576.487 |
|
ECZYT
|
146,00 | 145,90 | 146,20 | 1,46% | 132,20 | 147,30 | 140,49 | 72.260.509 | 514.361 |
|
DAPGM
|
1,99 | 1,99 | 2,00 | -3,40% | 1,90 | 2,05 | 1,98 | 70.984.261 | 35.832.422 |
|
AKCNS
|
179,50 | 179,40 | 179,50 | 1,93% | 170,60 | 180,10 | 175,44 | 70.881.474 | 404.031 |
|
ISKPL
|
2,45 | 2,44 | 2,45 | 9,87% | 2,15 | 2,45 | 2,32 | 69.907.321 | 30.081.332 |
|
AGESA
|
200,40 | 200,40 | 200,80 | 0,45% | 194,20 | 202,70 | 199,52 | 69.541.670 | 348.547 |
|
BIGTK
|
32,90 | 32,82 | 32,94 | -8,20% | 32,26 | 35,92 | 32,86 | 68.769.704 | 2.093.144 |
|
EGEEN
|
3.742,50 | 3.740,00 | 3.742,50 | 0,07% | 3.512,50 | 3.780,00 | 3.628,52 | 67.171.105 | 18.512 |
|
ACSEL
|
79,55 | 79,40 | 79,60 | 5,16% | 75,65 | 83,20 | 79,97 | 67.013.673 | 838.022 |
|
GLYHO
|
16,02 | 16,01 | 16,03 | 2,17% | 15,32 | 16,22 | 15,81 | 66.943.767 | 4.235.138 |
|
VESTL
|
11,20 | 11,19 | 11,20 | 1,63% | 10,54 | 11,28 | 10,95 | 65.415.256 | 5.972.144 |
|
IZFAS
|
15,08 | 15,08 | - | 9,99% | 13,67 | 15,08 | 14,62 | 64.509.697 | 4.412.544 |
|
HUNER
|
3,69 | 3,68 | 3,69 | -2,64% | 3,62 | 3,81 | 3,67 | 63.855.936 | 17.397.487 |
|
TSPOR
|
0,71 | 0,70 | 0,71 | 1,43% | 0,69 | 0,71 | 0,70 | 63.702.388 | 90.764.292 |
|
LMKDC
|
19,24 | 19,21 | 19,25 | -0,36% | 17,94 | 19,56 | 18,72 | 63.493.985 | 3.391.942 |
|
OBAMS
|
3,50 | 3,50 | 3,51 | 0,00% | 3,30 | 3,53 | 3,45 | 62.753.182 | 18.218.335 |
|
SVGYO
|
1,78 | 1,78 | - | 9,88% | 1,49 | 1,78 | 1,67 | 61.586.313 | 36.946.997 |
|
ATATR
|
3,70 | 3,70 | 3,71 | -3,39% | 3,47 | 3,82 | 3,63 | 60.201.413 | 16.603.342 |
|
SARKY
|
16,51 | 16,51 | - | 9,99% | 14,50 | 16,51 | 15,97 | 59.341.558 | 3.716.638 |
|
ONCSM
|
82,50 | 82,45 | 82,55 | -1,73% | 77,75 | 84,65 | 80,63 | 59.338.618 | 735.979 |
|
MRGYO
|
1,04 | 1,03 | 1,04 | 0,97% | 0,98 | 1,04 | 1,01 | 59.148.634 | 58.764.366 |
|
MARTI
|
1,22 | 1,21 | 1,22 | 1,67% | 1,15 | 1,23 | 1,18 | 58.974.518 | 49.831.040 |
|
NTHOL
|
34,54 | 34,54 | 34,58 | 2,13% | 33,74 | 34,82 | 34,15 | 57.134.683 | 1.672.847 |
|
GSRAY
|
0,69 | 0,68 | 0,69 | 2,99% | 0,66 | 0,69 | 0,67 | 57.126.410 | 84.710.530 |
|
HLGYO
|
3,49 | 3,48 | 3,49 | 1,75% | 3,32 | 3,50 | 3,41 | 56.452.030 | 16.560.063 |
|
USHOL
|
70,05 | 70,05 | 70,10 | -4,04% | 69,45 | 72,90 | 70,78 | 55.990.130 | 791.103 |
|
SEGMN
|
11,32 | 11,30 | 11,35 | -4,87% | 10,71 | 11,59 | 10,89 | 54.362.701 | 4.990.836 |
|
EGEGY
|
14,59 | 14,58 | 14,60 | 1,67% | 14,50 | 15,32 | 14,94 | 53.975.681 | 3.613.407 |
|
KRGYO
|
3,43 | 3,43 | 3,44 | 4,57% | 3,24 | 3,47 | 3,38 | 53.434.891 | 15.803.001 |
|
NETGL
|
8,37 | 8,37 | 8,39 | -1,18% | 7,78 | 8,40 | 8,04 | 53.178.984 | 6.612.453 |
|
GRSEL
|
244,10 | 243,80 | 244,10 | 1,08% | 232,20 | 248,80 | 239,23 | 52.633.945 | 220.013 |
|
BINHO
|
3,24 | 3,24 | 3,25 | -2,99% | 3,01 | 3,26 | 3,11 | 50.654.481 | 16.284.506 |
|
CEMZY
|
4,76 | - | 4,76 | -9,85% | 4,76 | 4,92 | 4,78 | 49.996.583 | 10.458.387 |
|
BIOEN
|
10,21 | 10,19 | 10,21 | -1,83% | 9,97 | 10,45 | 10,11 | 47.686.380 | 4.718.542 |
|
YYLGD
|
5,71 | 5,70 | 5,71 | -2,39% | 5,40 | 5,92 | 5,63 | 47.637.530 | 8.460.196 |
|
ESCOM
|
3,32 | 3,32 | 3,33 | -2,92% | 3,08 | 3,40 | 3,26 | 47.202.821 | 14.476.353 |
|
KARSN
|
6,53 | 6,52 | 6,53 | 1,87% | 6,13 | 6,54 | 6,33 | 47.181.590 | 7.458.998 |
|
ISGSY
|
10,91 | 10,90 | 10,91 | 0,09% | 10,00 | 11,29 | 10,55 | 46.859.622 | 4.440.219 |
|
ANSGR
|
22,24 | 22,20 | 22,24 | 0,27% | 21,58 | 22,52 | 21,98 | 46.493.805 | 2.114.948 |
|
ORZAX
|
56,90 | 56,90 | 57,00 | -0,18% | 52,65 | 57,45 | 55,88 | 46.452.377 | 831.309 |
|
CGCAM
|
14,85 | 14,83 | 14,85 | -3,57% | 13,90 | 14,95 | 14,30 | 46.329.064 | 3.238.782 |
|
MERIT
|
11,71 | 11,68 | 11,72 | 2,72% | 11,41 | 12,20 | 11,82 | 46.140.194 | 3.902.498 |
|
UNLU
|
8,18 | 8,18 | 8,20 | 4,87% | 7,58 | 8,45 | 8,11 | 45.896.415 | 5.656.658 |
|
BERA
|
9,18 | 9,18 | 9,19 | 0,11% | 8,75 | 9,21 | 8,93 | 45.792.040 | 5.127.870 |
|
ADESE
|
0,44 | 0,43 | 0,44 | 0,00% | 0,42 | 0,45 | 0,43 | 45.696.673 | 105.729.530 |
|
OTKAR
|
303,50 | 303,25 | 303,50 | 1,17% | 294,25 | 305,75 | 300,21 | 45.284.592 | 150.841 |
|
REEDR
|
2,66 | 2,66 | 2,67 | 6,40% | 2,47 | 2,69 | 2,59 | 44.695.196 | 17.285.820 |
|
SKYMD
|
10,60 | 10,57 | 10,60 | 8,61% | 9,36 | 10,65 | 10,15 | 44.598.171 | 4.392.679 |
|
TRGYO
|
85,30 | 85,30 | 85,35 | 0,06% | 84,40 | 86,00 | 85,35 | 44.153.969 | 517.310 |
|
FRIGO
|
1,89 | 1,88 | 1,89 | -1,56% | 1,76 | 1,93 | 1,84 | 44.140.122 | 24.057.980 |
|
INFO
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,57 | 0,54 | 43.949.541 | 81.049.972 |
|
KATMR
|
1,05 | 1,04 | 1,05 | 2,94% | 0,97 | 1,05 | 1,00 | 43.787.803 | 43.602.718 |
|
VAKFN
|
0,88 | 0,87 | 0,88 | 4,76% | 0,83 | 0,90 | 0,87 | 43.094.851 | 49.369.869 |
|
BINBN
|
24,20 | 24,14 | 24,20 | -9,16% | 23,98 | 26,64 | 24,22 | 42.826.678 | 1.768.575 |
|
SMRTG
|
3,52 | 3,52 | 3,53 | -1,68% | 3,32 | 3,56 | 3,42 | 42.458.512 | 12.410.330 |
|
DMLKTG
|
6,93 | 6,92 | 6,93 | -0,14% | 6,89 | 6,94 | 6,91 | 42.448.410 | 6.144.595 |
|
LINK
|
2,50 | 2,49 | 2,50 | -7,06% | 2,43 | 2,61 | 2,47 | 41.883.114 | 16.958.919 |
|
FONET
|
3,49 | 3,48 | 3,49 | 0,58% | 3,19 | 3,52 | 3,36 | 41.499.133 | 12.370.009 |
|
INDES
|
10,28 | 10,27 | 10,29 | 0,88% | 9,77 | 10,34 | 10,04 | 41.310.399 | 4.112.765 |
|
DCTTR
|
3,87 | 3,86 | 3,87 | 0,78% | 3,51 | 3,99 | 3,75 | 41.266.217 | 11.018.087 |
|
ETILR
|
6,15 | 6,14 | 6,15 | 9,82% | 5,04 | 6,16 | 5,73 | 40.831.577 | 7.126.839 |
|
MOBTL
|
8,06 | 8,03 | 8,06 | 0,88% | 7,62 | 8,23 | 7,96 | 40.825.119 | 5.131.218 |
|
ZERGY
|
6,38 | 6,36 | 6,38 | 1,27% | 5,77 | 6,40 | 6,08 | 40.595.434 | 6.678.369 |
|
OTTO
|
88,50 | 88,45 | 88,50 | 3,87% | 83,20 | 91,50 | 88,80 | 40.307.593 | 453.900 |
|
RTALB
|
1,91 | 1,90 | 1,91 | -3,54% | 1,82 | 1,95 | 1,88 | 40.187.594 | 21.336.225 |
|
AYDEM
|
20,32 | 20,30 | 20,34 | -1,55% | 19,15 | 20,94 | 19,76 | 39.006.291 | 1.974.277 |
|
MOGAN
|
7,49 | 7,48 | 7,49 | 1,49% | 6,96 | 7,52 | 7,23 | 38.822.392 | 5.370.480 |
|
DGNMO
|
4,60 | 4,59 | 4,60 | -2,34% | 4,56 | 4,99 | 4,74 | 38.812.951 | 8.188.217 |
|
MEYSU
|
6,83 | 6,83 | 6,84 | -1,59% | 6,36 | 6,93 | 6,66 | 38.550.631 | 5.791.940 |
|
BAYRK
|
2,97 | 2,97 | 2,98 | 1,37% | 2,86 | 3,06 | 2,98 | 38.477.527 | 12.920.825 |
|
BRYAT
|
1.208,00 | 1.207,00 | 1.208,00 | 1,43% | 1.162,00 | 1.219,00 | 1.193,22 | 38.304.857 | 32.102 |
|
IZMDC
|
5,94 | 5,93 | 5,94 | 0,68% | 5,65 | 6,11 | 5,95 | 38.185.142 | 6.418.947 |
|
AVPGY
|
45,44 | 45,44 | 45,48 | -0,13% | 44,02 | 46,08 | 45,10 | 37.985.633 | 842.221 |
|
GIPTA
|
18,94 | 18,91 | 18,94 | 0,16% | 17,10 | 18,99 | 18,12 | 37.647.688 | 2.078.075 |
|
BLUME
|
25,00 | 24,96 | 25,00 | -4,14% | 23,48 | 26,08 | 24,24 | 37.369.183 | 1.541.420 |
|
VAKFA
|
8,38 | 8,37 | 8,38 | 0,96% | 7,85 | 8,43 | 8,16 | 36.772.285 | 4.508.554 |
|
IHLAS
|
0,68 | 0,67 | 0,68 | 1,49% | 0,63 | 0,68 | 0,65 | 36.696.730 | 56.073.557 |
|
AKHAN
|
20,86 | 20,84 | 20,88 | -6,96% | 20,18 | 22,60 | 20,95 | 36.403.011 | 1.737.375 |
|
AAGYO
|
7,03 | 7,02 | 7,03 | -0,57% | 6,75 | 7,18 | 6,98 | 36.242.925 | 5.191.758 |
|
AKGRT
|
4,60 | 4,59 | 4,60 | 0,66% | 4,44 | 4,63 | 4,54 | 36.225.584 | 7.985.828 |
|
CELHA
|
24,44 | 24,44 | 24,50 | 1,66% | 23,78 | 24,70 | 24,27 | 36.169.497 | 1.490.605 |
|
ECOGR
|
20,80 | 20,78 | 20,82 | 6,07% | 19,40 | 21,00 | 20,32 | 35.749.008 | 1.758.965 |
|
ICUGS
|
0,99 | 0,99 | 1,00 | -6,60% | 0,96 | 1,05 | 0,98 | 35.531.242 | 36.202.595 |
|
SDTTR
|
11,43 | 11,40 | 11,43 | -0,61% | 10,73 | 11,47 | 11,09 | 35.521.814 | 3.203.340 |
|
SKTAS
|
1,05 | 1,04 | 1,05 | -2,78% | 0,98 | 1,07 | 1,01 | 35.341.194 | 35.169.798 |
|
EBEBK
|
78,20 | 78,10 | 78,20 | 1,49% | 74,10 | 79,30 | 76,94 | 35.008.376 | 455.038 |
|
YKSLN
|
1,84 | 1,83 | 1,84 | -6,60% | 1,78 | 1,96 | 1,81 | 34.143.854 | 18.864.607 |
|
LOGO
|
115,30 | 115,10 | 115,30 | 0,79% | 110,00 | 115,80 | 113,36 | 33.938.266 | 299.388 |
|
YAPRK
|
5,98 | 5,97 | 5,98 | 3,28% | 5,35 | 6,25 | 5,89 | 33.813.914 | 5.737.234 |
|
GEDIK
|
4,95 | 4,94 | 4,95 | 3,77% | 4,71 | 5,07 | 4,90 | 33.379.084 | 6.814.025 |
|
QUAGR
|
1,26 | 1,25 | 1,26 | -0,79% | 1,15 | 1,27 | 1,21 | 32.839.091 | 27.078.728 |
|
TTRAK
|
341,75 | 341,00 | 341,75 | 2,01% | 324,75 | 342,75 | 334,20 | 32.509.165 | 97.274 |
|
HDFGS
|
0,97 | 0,97 | 0,98 | 3,19% | 0,88 | 0,98 | 0,92 | 32.332.108 | 35.346.482 |
|
VSNMD
|
16,95 | 16,91 | 16,95 | 4,24% | 15,85 | 17,77 | 16,57 | 32.172.198 | 1.941.177 |
|
AKFGY
|
2,17 | 2,17 | 2,18 | 0,93% | 2,08 | 2,19 | 2,13 | 32.077.312 | 15.030.982 |
|
TARKM
|
292,25 | 292,00 | 292,75 | 1,04% | 266,00 | 294,75 | 279,24 | 31.786.718 | 113.834 |
|
EUREN
|
2,22 | 2,22 | 2,23 | 1,83% | 2,08 | 2,23 | 2,15 | 31.732.943 | 14.793.000 |
|
ADEL
|
18,21 | 18,20 | 18,23 | -6,38% | 17,68 | 19,51 | 18,06 | 31.618.566 | 1.750.671 |
|
GLCVY
|
30,38 | 30,38 | 30,44 | -2,63% | 28,58 | 31,94 | 29,63 | 31.498.723 | 1.063.196 |
|
OZSUB
|
26,30 | 26,28 | 26,32 | -2,59% | 24,76 | 26,72 | 25,59 | 31.487.771 | 1.230.352 |
|
RUBNS
|
12,09 | 12,04 | 12,09 | -3,28% | 11,59 | 12,40 | 12,01 | 31.328.795 | 2.609.608 |
|
HOROZ
|
33,16 | 33,12 | 33,18 | -2,76% | 30,92 | 33,82 | 32,14 | 31.255.174 | 972.553 |
|
EMKEL
|
5,51 | - | 5,51 | -9,97% | 5,51 | 6,72 | 5,73 | 31.079.978 | 5.426.718 |
|
POLTK
|
2.363,00 | 2.353,00 | 2.363,00 | -2,44% | 2.180,00 | 2.500,00 | 2.305,33 | 30.960.578 | 13.430 |
|
QUICK
|
39,32 | 39,30 | 39,36 | 0,72% | 37,06 | 39,80 | 38,53 | 30.739.706 | 797.812 |
|
ALGYO
|
2,46 | 2,45 | 2,46 | 2,07% | 2,30 | 2,47 | 2,39 | 30.716.140 | 12.869.994 |
|
EKDMR
|
21,04 | 21,00 | 21,04 | 3,65% | 18,51 | 21,10 | 20,04 | 30.495.325 | 1.521.696 |
|
GWIND
|
16,61 | 16,59 | 16,61 | 1,22% | 15,80 | 16,81 | 16,20 | 30.072.641 | 1.856.235 |
|
BEGYO
|
2,88 | 2,87 | 2,88 | -4,95% | 2,73 | 3,08 | 2,84 | 29.526.298 | 10.409.508 |
|
NETAS
|
62,65 | 62,65 | 62,95 | 3,81% | 56,00 | 63,35 | 59,69 | 29.368.327 | 491.981 |
|
VEYAS
|
48,70 | 48,54 | 48,68 | -1,70% | 44,70 | 49,54 | 47,11 | 29.068.382 | 617.018 |
|
SNGYO
|
2,20 | 2,19 | 2,20 | 0,00% | 2,09 | 2,21 | 2,16 | 29.041.205 | 13.453.283 |
|
FORTE
|
72,70 | 72,60 | 72,70 | -0,41% | 69,40 | 73,50 | 71,14 | 28.781.809 | 404.591 |
|
GOKNR
|
12,32 | 12,30 | 12,32 | 2,33% | 11,73 | 12,33 | 12,03 | 27.946.629 | 2.323.474 |
|
KRSTL
|
6,56 | 6,56 | 6,58 | 4,29% | 6,03 | 6,60 | 6,35 | 27.552.946 | 4.339.833 |
|
TUREX
|
5,20 | 5,23 | 5,24 | 1,96% | 4,94 | 5,28 | 5,10 | 27.131.962 | 5.322.311 |
|
PKENT
|
95,30 | 95,25 | 95,30 | -3,10% | 90,20 | 103,20 | 95,38 | 26.917.899 | 282.210 |
|
EGGUB
|
78,30 | 78,25 | 78,50 | 0,90% | 74,30 | 78,60 | 76,44 | 26.911.281 | 352.072 |
|
METRO
|
7,05 | 7,04 | 7,05 | -1,40% | 6,89 | 7,25 | 7,07 | 26.800.283 | 3.790.132 |
|
TATEN
|
3,28 | 3,27 | 3,28 | -1,20% | 3,08 | 3,32 | 3,20 | 26.738.755 | 8.351.887 |
|
IHAAS
|
10,03 | 10,01 | 10,03 | -1,96% | 9,21 | 10,34 | 9,63 | 26.557.228 | 2.756.723 |
|
DURKN
|
7,57 | 7,55 | 7,59 | -8,80% | 7,47 | 8,24 | 7,53 | 26.493.253 | 3.520.282 |
|
TATGD
|
14,73 | 14,71 | 14,73 | 5,21% | 13,49 | 14,76 | 14,11 | 26.379.734 | 1.869.946 |
|
MARMR
|
1,06 | 1,05 | 1,06 | 0,00% | 1,00 | 1,06 | 1,03 | 26.347.693 | 25.587.667 |
|
AVHOL
|
27,52 | 27,48 | 27,52 | 1,40% | 25,22 | 27,54 | 26,71 | 26.275.625 | 983.621 |
|
ADGYO
|
38,22 | 38,20 | 38,24 | -1,80% | 35,12 | 38,90 | 37,24 | 26.242.553 | 704.766 |
|
ESEN
|
1,80 | 1,79 | 1,80 | -1,10% | 1,68 | 1,81 | 1,74 | 25.980.217 | 14.895.378 |
|
LIDFA
|
1,72 | 1,71 | 1,72 | 2,38% | 1,55 | 1,72 | 1,64 | 25.971.127 | 15.864.047 |
|
INTEM
|
156,70 | 156,10 | 156,70 | 4,61% | 145,00 | 157,80 | 152,53 | 25.815.784 | 169.251 |
|
ENTRA
|
4,40 | 4,40 | 4,41 | 0,23% | 4,37 | 4,42 | 4,40 | 25.345.829 | 5.765.081 |
|
AKSUE
|
10,37 | 10,35 | 10,37 | 3,70% | 9,28 | 10,68 | 10,04 | 25.335.069 | 2.523.553 |
|
MOPAS
|
14,14 | 14,15 | 14,16 | 2,46% | 12,85 | 14,23 | 13,59 | 25.015.706 | 1.840.385 |
|
CLEBI
|
1.177,00 | 1.176,00 | 1.178,00 | 2,97% | 1.130,00 | 1.180,00 | 1.157,18 | 24.980.090 | 21.587 |
|
MANAS
|
1,70 | - | 1,70 | -9,57% | 1,70 | 1,82 | 1,72 | 24.927.997 | 14.518.038 |
|
AKENR
|
6,13 | 6,12 | 6,14 | -0,49% | 5,76 | 6,19 | 5,95 | 24.859.697 | 4.179.045 |
|
KONYA
|
2.730,00 | 2.725,00 | 2.732,50 | -0,18% | 2.590,00 | 2.760,00 | 2.670,97 | 24.666.433 | 9.235 |
|
GENKM
|
5,79 | 5,78 | 5,79 | 3,95% | 5,30 | 5,87 | 5,57 | 24.613.287 | 4.415.882 |
|
BRKVY
|
23,40 | 23,40 | - | 9,96% | 19,16 | 23,40 | 21,66 | 24.413.121 | 1.127.082 |
|
SAFKR
|
12,99 | 12,98 | 13,02 | 3,92% | 11,40 | 13,05 | 12,30 | 24.224.921 | 1.969.741 |
|
SAYAS
|
29,34 | 29,30 | 29,34 | -2,20% | 28,20 | 30,00 | 28,93 | 24.133.059 | 834.332 |
|
SMRVA
|
4,03 | 4,03 | 4,04 | -4,05% | 3,78 | 4,09 | 3,91 | 23.953.241 | 6.126.158 |
|
BIGEN
|
5,21 | - | 5,21 | -9,86% | 5,21 | 5,60 | 5,25 | 23.661.063 | 4.504.456 |
|
OZKGY
|
11,13 | 11,13 | 11,15 | 0,27% | 10,90 | 11,18 | 11,02 | 23.175.003 | 2.102.339 |
|
BKRGY
|
3,64 | 3,63 | 3,64 | -3,19% | 3,42 | 3,70 | 3,58 | 23.159.587 | 6.465.144 |
|
FZLGY
|
4,46 | 4,45 | 4,46 | 3,48% | 4,07 | 4,55 | 4,28 | 23.101.473 | 5.397.678 |
|
NTGAZ
|
9,56 | 9,56 | 9,58 | 0,53% | 9,17 | 9,63 | 9,36 | 23.038.023 | 2.461.005 |
|
ARSAN
|
2,92 | 2,91 | 2,92 | 1,74% | 2,72 | 2,93 | 2,81 | 22.879.357 | 8.150.580 |
|
KOPOL
|
2,57 | 2,57 | 2,58 | 3,63% | 2,39 | 2,60 | 2,50 | 22.869.357 | 9.132.584 |
|
MAALT
|
660,00 | 659,00 | 660,50 | 0,00% | 599,00 | 664,50 | 625,04 | 22.695.015 | 36.310 |
|
CMBTN
|
940,50 | 939,50 | 942,00 | -7,97% | 921,50 | 1.010,00 | 948,28 | 22.442.046 | 23.666 |
|
KLSYN
|
14,26 | 14,23 | 14,28 | 1,06% | 13,83 | 14,37 | 14,19 | 22.332.390 | 1.574.006 |
|
FLAP
|
8,67 | 8,67 | 8,70 | -4,20% | 8,15 | 8,89 | 8,41 | 22.186.589 | 2.637.831 |
|
UCAYM
|
10,02 | 10,01 | 10,02 | -2,34% | 9,25 | 10,15 | 9,62 | 22.010.344 | 2.288.948 |
|
FMIZP
|
194,50 | 194,30 | 194,60 | 2,37% | 181,50 | 195,50 | 190,99 | 21.148.571 | 110.730 |
|
ASGYO
|
8,75 | 8,74 | 8,75 | 3,43% | 8,51 | 8,90 | 8,68 | 20.913.942 | 2.409.049 |
|
AKSGY
|
8,77 | 8,76 | 8,77 | 0,46% | 8,67 | 8,85 | 8,71 | 20.824.837 | 2.390.626 |
|
MNDRS
|
9,06 | 9,06 | 9,08 | -0,98% | 8,52 | 9,20 | 8,86 | 20.738.672 | 2.341.308 |
|
ULUFA
|
1,51 | 1,50 | 1,51 | 0,67% | 1,44 | 1,51 | 1,48 | 20.695.912 | 14.012.641 |
|
EDATA
|
2,65 | 2,65 | 2,66 | 0,38% | 2,39 | 2,67 | 2,50 | 20.410.174 | 8.158.574 |
|
ARASE
|
72,20 | 71,85 | 72,00 | 3,14% | 67,55 | 72,20 | 70,17 | 20.405.823 | 290.817 |
|
BVSAN
|
48,30 | 48,28 | 48,32 | -0,29% | 44,12 | 48,38 | 46,13 | 20.186.107 | 437.563 |
|
DEVA
|
71,35 | 71,20 | 71,35 | 3,03% | 66,65 | 71,45 | 69,13 | 20.174.145 | 291.852 |
|
ARFYE
|
8,23 | 8,23 | 8,25 | -2,02% | 7,78 | 8,70 | 8,08 | 20.058.351 | 2.481.384 |
|
GSDHO
|
3,73 | 3,72 | 3,73 | 1,08% | 3,54 | 3,73 | 3,66 | 19.991.915 | 5.467.307 |
|
BAKAB
|
22,40 | 22,28 | 22,42 | -6,67% | 21,60 | 23,98 | 21,80 | 19.602.323 | 899.068 |
|
BORSK
|
4,37 | 4,37 | 4,39 | -2,67% | 4,15 | 4,49 | 4,30 | 19.502.994 | 4.534.261 |
|
TKNSA
|
10,45 | 10,43 | 10,44 | -0,95% | 10,06 | 10,65 | 10,34 | 19.291.032 | 1.865.077 |
|
INVEO
|
3,64 | 3,63 | 3,64 | -0,82% | 3,32 | 3,66 | 3,51 | 18.712.542 | 5.324.898 |
|
VKGYO
|
1,40 | 1,40 | 1,41 | 1,45% | 1,35 | 1,43 | 1,37 | 18.702.510 | 13.610.532 |
|
GZNMI
|
15,08 | 15,03 | 15,08 | 2,59% | 13,26 | 15,15 | 14,12 | 18.666.167 | 1.322.232 |
|
GOLTS
|
206,50 | 206,40 | 206,60 | 0,29% | 197,70 | 207,80 | 201,65 | 18.621.103 | 92.346 |
|
PCILT
|
28,88 | 28,82 | 28,88 | 2,85% | 27,20 | 29,20 | 28,25 | 18.484.172 | 654.336 |
|
GOLDA
|
5,25 | 5,25 | 5,26 | -1,87% | 4,88 | 5,33 | 5,06 | 18.436.995 | 3.642.470 |
|
ZRGYO
|
15,78 | 15,78 | 15,83 | 1,68% | 14,05 | 16,09 | 15,37 | 18.198.115 | 1.184.175 |
|
HKTM
|
10,48 | 10,48 | 10,50 | -0,10% | 9,90 | 10,54 | 10,28 | 18.086.447 | 1.760.099 |
|
GARFA
|
20,82 | 20,72 | 20,80 | 0,68% | 19,64 | 20,82 | 20,09 | 18.055.027 | 898.716 |
|
FRMPL
|
16,92 | 16,91 | 16,92 | 0,12% | 15,71 | 16,98 | 16,29 | 17.929.326 | 1.100.755 |
|
BRLSM
|
7,37 | 7,35 | 7,37 | 2,22% | 6,49 | 7,50 | 7,00 | 17.926.316 | 2.559.554 |
|
POLHO
|
13,69 | 13,67 | 13,69 | 2,39% | 12,99 | 14,12 | 13,74 | 17.584.758 | 1.279.626 |
|
ISGYO
|
17,98 | 17,96 | 17,98 | 0,33% | 17,58 | 18,16 | 17,93 | 17.529.938 | 977.919 |
|
TMSN
|
43,66 | 43,54 | 43,66 | -0,05% | 41,50 | 43,80 | 42,59 | 17.468.873 | 410.121 |
|
ERCB
|
28,94 | 28,90 | 28,96 | -2,16% | 27,64 | 30,28 | 28,50 | 17.401.900 | 610.696 |
|
YIGIT
|
12,01 | 12,00 | 12,01 | -0,91% | 11,51 | 12,12 | 11,82 | 17.373.202 | 1.470.247 |
|
KLGYO
|
3,48 | 3,46 | 3,48 | 1,75% | 3,30 | 3,60 | 3,40 | 17.354.842 | 5.107.903 |
|
MERCN
|
2,75 | 2,75 | 2,76 | 1,10% | 2,56 | 2,77 | 2,65 | 17.282.876 | 6.515.351 |
|
DAGI
|
5,70 | 5,68 | 5,70 | 3,64% | 5,25 | 5,73 | 5,52 | 17.241.495 | 3.123.815 |
|
SSAAT
|
22,42 | 22,40 | 22,48 | 1,36% | 21,02 | 22,74 | 21,86 | 17.190.330 | 786.241 |
|
KLSER
|
12,21 | 12,20 | 12,21 | 1,24% | 11,00 | 12,29 | 11,54 | 17.152.788 | 1.486.418 |
|
ULUUN
|
5,97 | 5,96 | 5,97 | 1,70% | 5,66 | 5,97 | 5,82 | 17.037.443 | 2.930.055 |
|
PAPIL
|
5,14 | 5,14 | 5,15 | 0,19% | 4,64 | 5,25 | 4,99 | 17.026.296 | 3.415.185 |
|
BURCE
|
18,19 | 18,19 | - | 9,98% | 17,10 | 18,19 | 17,88 | 16.996.374 | 950.440 |
|
DZGYO
|
6,75 | 6,74 | 6,75 | 1,50% | 6,58 | 6,86 | 6,70 | 16.957.245 | 2.531.072 |
|
DURDO
|
5,80 | 5,80 | 5,82 | 4,13% | 5,53 | 5,85 | 5,68 | 16.766.836 | 2.952.401 |
|
TEKTU
|
3,06 | 3,05 | 3,07 | -0,33% | 2,85 | 3,11 | 2,98 | 16.765.422 | 5.617.661 |
|
HEDEF
|
7,73 | - | 7,73 | -9,91% | 7,73 | 8,31 | 7,84 | 16.609.570 | 2.118.995 |
|
JANTS
|
10,17 | 10,15 | 10,17 | 0,69% | 10,06 | 10,30 | 10,15 | 16.603.931 | 1.635.942 |
|
RUZYE
|
3,12 | 3,11 | 3,12 | 1,63% | 2,79 | 3,20 | 2,96 | 16.378.643 | 5.539.468 |
|
ISFIN
|
15,53 | 15,52 | 15,54 | 1,04% | 15,03 | 15,65 | 15,40 | 16.131.922 | 1.047.654 |
|
DGATE
|
44,96 | 44,96 | 45,22 | -6,84% | 44,00 | 48,18 | 44,74 | 16.046.779 | 358.694 |
|
ULUSE
|
129,50 | 129,00 | 129,70 | -1,75% | 122,20 | 136,10 | 126,01 | 15.760.712 | 125.072 |
|
KZBGY
|
1,04 | 1,03 | 1,04 | 0,97% | 0,98 | 1,05 | 1,01 | 15.684.782 | 15.529.403 |
|
CEOEM
|
16,08 | 16,03 | 16,08 | -4,00% | 15,08 | 16,68 | 15,73 | 15.524.999 | 987.158 |
|
ATAKP
|
36,42 | 36,34 | 36,42 | 4,06% | 34,46 | 36,84 | 35,93 | 15.424.161 | 429.285 |
|
VBTYZ
|
19,56 | 19,54 | 19,59 | -0,86% | 18,80 | 19,73 | 19,20 | 15.409.464 | 802.641 |
|
EDIP
|
21,46 | 21,42 | 21,46 | 2,48% | 20,06 | 21,50 | 20,77 | 15.366.548 | 739.816 |
|
PRDGS
|
3,07 | 3,07 | 3,08 | -5,25% | 2,92 | 3,21 | 3,00 | 15.326.595 | 5.108.934 |
|
ONRYT
|
7,10 | 7,08 | 7,11 | -1,39% | 6,58 | 7,25 | 6,89 | 15.289.784 | 2.218.041 |
|
SOHOE
|
6,79 | 6,78 | 6,79 | -1,74% | 6,56 | 6,91 | 6,74 | 15.219.419 | 2.258.262 |
|
OFSYM
|
39,44 | 39,42 | 39,46 | -1,69% | 36,62 | 40,72 | 37,98 | 15.073.467 | 396.932 |
|
VESBE
|
2,95 | 2,95 | 2,96 | 4,98% | 2,76 | 2,98 | 2,87 | 15.032.981 | 5.243.322 |
|
NATEN
|
2,64 | 2,64 | 2,65 | 0,00% | 2,46 | 2,66 | 2,53 | 14.896.199 | 5.888.763 |
|
NIBAS
|
2,13 | 2,13 | 2,14 | -1,39% | 2,00 | 2,18 | 2,10 | 14.815.448 | 7.061.846 |
|
PENTA
|
7,67 | 7,66 | 7,67 | -4,01% | 7,49 | 8,00 | 7,65 | 14.811.215 | 1.937.019 |
|
AFYON
|
10,80 | 10,79 | 10,80 | 1,98% | 10,37 | 11,00 | 10,56 | 14.804.333 | 1.401.761 |
|
PETUN
|
8,78 | 8,76 | 8,78 | 1,39% | 8,40 | 8,81 | 8,58 | 14.768.735 | 1.721.795 |
|
A1CAP
|
2,59 | 2,58 | 2,59 | 3,60% | 2,28 | 2,75 | 2,51 | 14.751.837 | 5.869.359 |
|
SANKO
|
19,85 | 19,84 | 19,94 | -3,08% | 19,53 | 21,16 | 20,49 | 14.711.386 | 717.842 |
|
KTSKR
|
47,18 | 47,18 | 47,30 | 4,43% | 42,52 | 48,12 | 46,43 | 14.456.388 | 311.382 |
|
BOBET
|
13,22 | 13,20 | 13,22 | -2,00% | 12,90 | 13,59 | 13,20 | 14.411.878 | 1.092.236 |
|
EKOS
|
2,40 | 2,40 | 2,41 | -3,23% | 2,24 | 2,49 | 2,33 | 14.411.507 | 6.180.466 |
|
PKART
|
63,15 | 63,10 | 63,30 | -3,07% | 60,25 | 65,00 | 62,06 | 14.410.159 | 232.213 |
|
BRISA
|
66,65 | 66,45 | 66,75 | 1,91% | 63,10 | 66,80 | 64,60 | 14.396.947 | 222.876 |
|
SURGY
|
14,29 | 14,25 | 14,29 | -3,58% | 13,41 | 14,80 | 13,90 | 14.311.127 | 1.029.611 |
|
KLKIM
|
18,02 | 18,02 | 18,03 | -3,33% | 17,62 | 18,60 | 17,99 | 14.260.939 | 792.724 |
|
CEMAS
|
1,92 | 1,92 | 1,93 | -1,54% | 1,77 | 1,94 | 1,84 | 14.225.869 | 7.728.768 |
|
ALFAS
|
22,54 | 22,50 | 22,56 | 1,08% | 21,28 | 22,68 | 21,91 | 14.221.702 | 649.005 |
|
TBORG
|
107,90 | 107,80 | 108,00 | -1,10% | 104,90 | 112,80 | 107,71 | 14.162.343 | 131.492 |
|
KOTON
|
7,95 | 7,93 | 7,96 | 1,66% | 7,49 | 7,96 | 7,69 | 14.128.417 | 1.837.963 |
|
AHSGY
|
5,10 | 5,09 | 5,11 | -0,97% | 4,67 | 5,23 | 4,93 | 14.037.433 | 2.849.521 |
|
DITAS
|
5,92 | 5,91 | 5,92 | -4,52% | 5,79 | 6,18 | 5,92 | 14.035.926 | 2.372.008 |
|
PRKAB
|
16,77 | 16,76 | 16,79 | 3,52% | 15,10 | 16,98 | 16,11 | 13.998.334 | 868.947 |
|
CATES
|
20,86 | 20,82 | 20,86 | 3,27% | 19,19 | 20,98 | 20,00 | 13.991.440 | 699.639 |
|
KRPLS
|
7,69 | 7,69 | 7,73 | -2,04% | 7,19 | 7,97 | 7,58 | 13.972.423 | 1.843.290 |
|
INVES
|
647,50 | 647,00 | 649,00 | 0,94% | 621,00 | 654,50 | 636,68 | 13.908.886 | 21.846 |
|
LRSHO
|
1,45 | 1,45 | 1,46 | 1,40% | 1,33 | 1,46 | 1,40 | 13.894.576 | 9.915.418 |
|
MRSHL
|
1.028,00 | 1.025,00 | 1.029,00 | -1,44% | 996,00 | 1.069,00 | 1.015,58 | 13.874.811 | 13.662 |
|
KUTPO
|
56,80 | 56,50 | 56,80 | 0,98% | 54,20 | 57,75 | 55,60 | 13.838.377 | 248.887 |
|
KAREL
|
4,30 | 4,28 | 4,30 | 0,00% | 4,07 | 4,33 | 4,20 | 13.826.271 | 3.291.963 |
|
PINSU
|
6,91 | 6,89 | 6,92 | 0,00% | 6,44 | 6,99 | 6,70 | 13.774.650 | 2.054.768 |
|
GSDDE
|
9,87 | 9,87 | 9,89 | 1,33% | 9,20 | 10,08 | 9,58 | 13.317.974 | 1.389.608 |
|
SOKE
|
7,02 | 7,00 | 7,02 | 2,78% | 6,59 | 7,09 | 6,84 | 13.311.662 | 1.946.266 |
|
ENDAE
|
9,17 | 9,14 | 9,17 | -1,71% | 8,41 | 9,69 | 8,83 | 13.254.442 | 1.500.679 |
|
SUNTK
|
14,02 | - | 14,02 | -9,96% | 14,02 | 15,37 | 14,26 | 13.212.460 | 926.452 |
|
YUNSA
|
5,25 | 5,24 | 5,25 | 0,38% | 4,99 | 5,26 | 5,11 | 13.115.373 | 2.564.426 |
|
SANFM
|
3,39 | 3,40 | 3,43 | 0,89% | 3,03 | 3,42 | 3,15 | 13.038.400 | 4.137.862 |
|
GENTS
|
3,18 | 3,18 | 3,19 | 0,00% | 3,00 | 3,20 | 3,09 | 13.033.428 | 4.221.055 |
|
TRCAS
|
42,44 | 42,44 | 42,68 | -2,30% | 41,00 | 43,00 | 41,66 | 12.879.359 | 309.156 |
|
LXGYO
|
5,14 | 5,13 | 5,14 | 1,18% | 4,74 | 5,19 | 4,97 | 12.829.676 | 2.583.047 |
|
VRGYO
|
0,86 | 0,85 | 0,86 | -4,44% | 0,81 | 0,88 | 0,83 | 12.761.680 | 15.438.754 |
|
SEKUR
|
2,86 | 2,86 | 2,94 | -4,03% | 2,69 | 3,10 | 2,72 | 12.583.368 | 4.620.528 |
|
KNFRT
|
6,24 | 6,21 | 6,24 | 2,80% | 5,62 | 6,29 | 5,98 | 12.544.985 | 2.097.039 |
|
EGPRO
|
27,44 | 27,38 | 27,42 | 3,55% | 25,64 | 27,48 | 26,54 | 12.506.600 | 471.268 |
|
PENGD
|
6,33 | 6,33 | 6,34 | -0,63% | 6,05 | 6,38 | 6,23 | 12.347.805 | 1.981.326 |
|
SERNT
|
4,78 | 4,76 | 4,78 | 1,27% | 4,45 | 4,97 | 4,70 | 12.156.732 | 2.588.771 |
|
DERIM
|
20,02 | 20,00 | 20,02 | 8,10% | 17,87 | 20,36 | 19,16 | 12.124.843 | 632.757 |
|
IHLGM
|
0,89 | 0,88 | 0,89 | -1,11% | 0,84 | 0,91 | 0,87 | 12.088.754 | 13.885.247 |
|
BASGZ
|
31,92 | 31,84 | 31,94 | 2,97% | 30,36 | 32,06 | 31,28 | 11.828.785 | 378.157 |
|
AGROT
|
1,07 | 1,06 | 1,07 | -1,83% | 1,02 | 1,09 | 1,05 | 11.825.337 | 11.317.584 |
|
BUCIM
|
3,79 | 3,77 | 3,79 | 1,34% | 3,59 | 3,80 | 3,71 | 11.811.897 | 3.188.302 |
|
KAYSE
|
2,29 | 2,28 | 2,29 | 0,44% | 2,17 | 2,29 | 2,23 | 11.793.200 | 5.297.220 |
|
ANGEN
|
5,37 | 5,36 | 5,38 | -2,54% | 5,14 | 5,59 | 5,34 | 11.755.768 | 2.202.855 |
|
PSDTC
|
56,15 | 56,00 | 56,45 | 0,27% | 52,30 | 57,90 | 54,06 | 11.673.582 | 215.946 |
|
BFREN
|
88,20 | 88,05 | 88,25 | -0,34% | 83,75 | 88,60 | 86,37 | 11.482.064 | 132.941 |
|
BNTAS
|
4,97 | 4,97 | 4,98 | 1,43% | 4,70 | 5,00 | 4,86 | 11.468.024 | 2.361.315 |
|
OZYSR
|
11,89 | 11,85 | 11,88 | -0,34% | 11,51 | 11,93 | 11,71 | 11.241.340 | 960.268 |
|
EPLAS
|
4,52 | 4,53 | 4,54 | 0,22% | 4,25 | 4,55 | 4,40 | 11.216.066 | 2.551.182 |
|
ICBCT
|
12,38 | 12,32 | 12,40 | 3,17% | 11,68 | 12,60 | 12,06 | 11.111.191 | 921.297 |
|
NUHCM
|
168,30 | 168,10 | 168,30 | -3,44% | 167,00 | 174,70 | 169,18 | 11.042.417 | 65.272 |
|
BIGCH
|
2,54 | 2,53 | 2,54 | -0,39% | 2,32 | 2,59 | 2,45 | 10.908.105 | 4.456.999 |
|
ALCAR
|
535,50 | 533,50 | 535,50 | -1,02% | 521,00 | 550,50 | 530,55 | 10.865.643 | 20.480 |
|
HTTBT
|
29,32 | 29,24 | 29,30 | 0,21% | 28,36 | 30,00 | 28,90 | 10.828.464 | 374.638 |
|
TUCLK
|
1,97 | 1,97 | 1,98 | 1,03% | 1,83 | 1,99 | 1,91 | 10.798.057 | 5.640.202 |
|
DARDL
|
0,90 | 0,89 | 0,90 | 0,00% | 0,83 | 0,91 | 0,88 | 10.523.051 | 12.027.633 |
|
MERKO
|
0,84 | 0,84 | 0,85 | -3,45% | 0,80 | 0,88 | 0,84 | 10.498.622 | 12.560.567 |
|
GOODY
|
1,90 | 1,90 | 1,91 | -0,52% | 1,78 | 1,92 | 1,84 | 10.434.339 | 5.678.990 |
|
TMPOL
|
54,45 | - | 54,45 | -10,00% | 54,45 | 58,80 | 55,33 | 10.426.275 | 188.431 |
|
ALCTL
|
62,60 | 62,60 | 62,75 | -0,56% | 58,70 | 63,60 | 60,73 | 10.414.725 | 171.503 |
|
ARTMS
|
26,00 | 25,88 | 26,00 | -4,76% | 25,14 | 29,02 | 26,22 | 10.406.242 | 396.934 |
|
KZGYO
|
15,19 | 15,16 | 15,19 | 1,33% | 14,31 | 15,32 | 14,83 | 10.400.041 | 701.263 |
|
SELVA
|
0,85 | 0,84 | 0,85 | -1,16% | 0,79 | 0,86 | 0,82 | 10.308.070 | 12.557.216 |
|
YATAS
|
23,46 | 23,42 | 23,46 | 1,91% | 22,00 | 23,56 | 22,99 | 10.303.271 | 448.088 |
|
OSMEN
|
4,20 | 4,19 | 4,20 | -5,41% | 4,05 | 4,40 | 4,14 | 10.277.016 | 2.484.830 |
|
KRVGD
|
2,05 | 2,05 | 2,06 | 3,02% | 1,91 | 2,07 | 1,98 | 10.209.133 | 5.165.083 |
|
BAGFS
|
16,61 | 16,58 | 16,62 | 1,40% | 15,37 | 16,63 | 16,07 | 9.926.627 | 617.865 |
|
VERTU
|
23,44 | 23,46 | 23,52 | 2,45% | 21,12 | 23,58 | 22,56 | 9.864.228 | 437.262 |
|
DENGE
|
1,19 | 1,18 | 1,19 | 1,71% | 1,11 | 1,19 | 1,15 | 9.792.426 | 8.505.864 |
|
SNICA
|
1,80 | 1,78 | 1,80 | 1,69% | 1,65 | 1,82 | 1,72 | 9.684.569 | 5.635.992 |
|
PRKME
|
10,51 | 10,51 | 10,53 | 1,06% | 9,85 | 10,53 | 10,10 | 9.675.397 | 957.839 |
|
BANVT
|
108,90 | 108,50 | 109,00 | 0,09% | 102,80 | 110,00 | 106,15 | 9.637.499 | 90.790 |
|
ELITE
|
16,07 | 16,01 | 16,08 | -0,12% | 14,94 | 16,14 | 15,67 | 9.601.258 | 612.795 |
|
BYDNR
|
13,75 | 13,72 | 13,76 | -5,24% | 13,06 | 13,99 | 13,45 | 9.540.711 | 709.402 |
|
GLRYH
|
1,20 | 1,20 | 1,21 | -0,83% | 1,10 | 1,33 | 1,16 | 9.528.966 | 8.196.720 |
|
IMASM
|
1,24 | 1,23 | 1,24 | -0,80% | 1,16 | 1,26 | 1,21 | 9.511.279 | 7.890.081 |
|
SANEL
|
29,68 | 29,70 | 29,98 | -7,60% | 29,50 | 33,50 | 30,69 | 9.383.189 | 305.720 |
|
KIMMR
|
9,72 | 9,72 | - | 9,95% | 9,30 | 9,72 | 9,64 | 9.360.709 | 971.379 |
|
ALKIM
|
9,11 | 9,09 | 9,11 | 0,55% | 8,61 | 9,15 | 8,88 | 9.215.820 | 1.037.569 |
|
SRVGY
|
1,73 | 1,72 | 1,73 | -1,14% | 1,65 | 1,76 | 1,70 | 9.183.248 | 5.407.635 |
|
YGGYO
|
190,80 | 190,50 | 191,00 | 2,03% | 184,50 | 191,10 | 187,73 | 9.126.823 | 48.616 |
|
MACKO
|
24,06 | 24,04 | 24,10 | -0,74% | 22,54 | 24,48 | 23,67 | 9.125.671 | 385.467 |
|
TEZOL
|
6,24 | 6,23 | 6,24 | -0,95% | 5,92 | 6,30 | 6,09 | 9.103.913 | 1.495.926 |
|
ANELE
|
6,72 | - | 6,72 | -9,92% | 6,72 | 6,99 | 6,75 | 9.075.684 | 1.345.281 |
|
BLCYT
|
1,35 | 1,35 | 1,36 | 0,00% | 1,27 | 1,36 | 1,31 | 8.999.310 | 6.874.782 |
|
PNSUT
|
8,80 | 8,78 | 8,80 | 2,09% | 8,35 | 8,95 | 8,63 | 8.873.634 | 1.028.666 |
|
MTRKS
|
13,50 | 13,50 | 13,51 | 0,00% | 12,83 | 13,53 | 13,10 | 8.693.396 | 663.418 |
|
DYOBY
|
7,76 | 7,75 | 7,77 | 1,57% | 7,19 | 7,79 | 7,50 | 8.529.677 | 1.137.389 |
|
LKMNH
|
9,96 | 9,96 | 9,98 | -0,70% | 9,40 | 10,15 | 9,71 | 8.459.280 | 871.289 |
|
CEMTS
|
6,00 | 5,99 | 6,01 | 0,50% | 5,81 | 6,10 | 5,94 | 8.274.432 | 1.392.941 |
|
OYYAT
|
20,58 | 20,52 | 20,58 | 2,90% | 19,27 | 20,82 | 19,97 | 8.118.990 | 406.595 |
|
PLTUR
|
12,76 | 12,72 | 12,76 | -0,70% | 12,25 | 12,90 | 12,53 | 8.098.614 | 646.340 |
|
DMSAS
|
5,58 | 5,56 | 5,58 | 1,64% | 5,12 | 5,79 | 5,47 | 8.062.797 | 1.474.540 |
|
A1YEN
|
1,29 | 1,28 | 1,29 | 4,03% | 1,16 | 1,33 | 1,24 | 7.984.641 | 6.459.660 |
|
AYCES
|
282,75 | 283,00 | 284,25 | 0,18% | 260,50 | 286,50 | 271,43 | 7.920.997 | 29.183 |
|
HURGZ
|
3,41 | 3,40 | 3,41 | -3,94% | 3,20 | 3,52 | 3,32 | 7.916.509 | 2.388.274 |
|
GOZDE
|
15,45 | 15,46 | 15,47 | -0,32% | 14,95 | 17,04 | 15,28 | 7.910.242 | 517.617 |
|
DNISI
|
3,20 | 3,20 | 3,21 | -5,33% | 3,08 | 3,39 | 3,16 | 7.884.918 | 2.494.347 |
|
TLMAN
|
50,20 | 50,00 | 50,20 | 4,58% | 45,54 | 52,75 | 47,93 | 7.762.556 | 161.974 |
|
BURVA
|
226,20 | 226,20 | - | 9,97% | 210,50 | 226,20 | 222,46 | 7.743.201 | 34.808 |
|
BIENY
|
10,56 | 10,54 | 10,56 | 1,05% | 9,71 | 10,59 | 10,13 | 7.741.854 | 764.132 |
|
BESLR
|
9,50 | 9,48 | 9,50 | 2,37% | 8,90 | 9,51 | 9,15 | 7.692.651 | 840.329 |
|
ENSRI
|
2,07 | 2,06 | 2,07 | 0,98% | 1,90 | 2,08 | 2,00 | 7.687.833 | 3.848.506 |
|
KRTEK
|
4,43 | 4,40 | 4,43 | 2,55% | 3,90 | 4,43 | 4,14 | 7.451.520 | 1.798.476 |
|
PARSN
|
46,94 | 46,84 | 46,94 | 0,17% | 44,82 | 47,22 | 46,11 | 7.424.252 | 161.018 |
|
INGRM
|
188,60 | 187,40 | 188,60 | -1,31% | 175,20 | 192,00 | 184,45 | 7.347.435 | 39.834 |
|
DESA
|
7,89 | 7,88 | 7,90 | 2,87% | 7,49 | 8,07 | 7,73 | 7.290.470 | 943.082 |
|
PNLSN
|
24,72 | 24,74 | 24,78 | -1,98% | 23,74 | 25,34 | 24,52 | 7.190.294 | 293.240 |
|
PAMEL
|
34,44 | 34,44 | 34,56 | 2,38% | 32,30 | 36,90 | 34,16 | 7.159.915 | 209.615 |
|
KONTR
|
2,01 | - | - | 9,84% | 2,01 | 2,01 | 2,01 | 7.096.832 | 3.530.762 |
|
AYEN
|
23,50 | 23,40 | 23,48 | 2,89% | 22,04 | 23,52 | 22,76 | 6.929.903 | 304.481 |
|
VERUS
|
475,25 | 474,75 | 476,00 | 1,60% | 452,00 | 478,50 | 464,67 | 6.894.730 | 14.838 |
|
KUVVA
|
73,90 | 73,90 | 73,95 | 0,00% | 67,50 | 75,00 | 71,29 | 6.867.635 | 96.339 |
|
RAYSG
|
92,30 | 92,25 | 92,60 | -0,05% | 87,80 | 92,95 | 90,10 | 6.842.529 | 75.948 |
|
YESIL
|
0,68 | 0,67 | 0,68 | 0,00% | 0,64 | 0,68 | 0,66 | 6.829.340 | 10.337.287 |
|
DUNYH
|
10,62 | - | 10,62 | -9,92% | 10,62 | 10,93 | 10,62 | 6.774.136 | 637.854 |
|
TSGYO
|
3,93 | 3,93 | 3,94 | -0,76% | 3,77 | 4,00 | 3,85 | 6.748.077 | 1.752.264 |
|
EGEPO
|
3,83 | 3,82 | 3,83 | 2,41% | 3,49 | 3,98 | 3,72 | 6.692.616 | 1.801.499 |
|
KLMSN
|
16,19 | 16,20 | 16,28 | 0,94% | 14,81 | 16,36 | 15,56 | 6.610.806 | 424.855 |
|
ARZUM
|
0,88 | 0,88 | 0,89 | -2,22% | 0,84 | 0,93 | 0,88 | 6.574.233 | 7.450.822 |
|
ERSU
|
15,53 | 15,18 | 15,53 | -3,48% | 14,49 | 16,09 | 15,18 | 6.543.429 | 431.055 |
|
DOGUB
|
22,10 | 22,10 | - | 9,95% | 21,44 | 22,10 | 21,93 | 6.525.539 | 297.536 |
|
TDGYO
|
4,13 | 4,11 | 4,13 | -7,19% | 4,01 | 4,24 | 4,05 | 6.493.856 | 1.604.269 |
|
DERHL
|
1,14 | 1,13 | 1,14 | 0,88% | 1,05 | 1,15 | 1,09 | 6.474.672 | 5.941.771 |
|
LIDER
|
6,78 | - | 6,78 | -9,96% | 6,78 | 6,78 | 6,78 | 6.470.039 | 954.283 |
|
SUWEN
|
4,20 | 4,18 | 4,20 | -2,10% | 4,01 | 4,27 | 4,13 | 6.404.247 | 1.551.478 |
|
KONKA
|
6,29 | 6,28 | 6,29 | -0,79% | 6,00 | 6,36 | 6,23 | 6.394.844 | 1.026.866 |
|
MARBL
|
7,16 | 7,14 | 7,16 | 0,28% | 6,43 | 7,23 | 6,83 | 6.340.089 | 928.155 |
|
MEKAG
|
1,44 | 1,43 | 1,44 | 0,00% | 1,32 | 1,44 | 1,39 | 6.288.027 | 4.540.704 |
|
ETYAT
|
9,73 | 9,74 | 9,92 | -6,26% | 9,70 | 10,87 | 9,99 | 6.183.029 | 618.781 |
|
BEYAZ
|
12,13 | 12,07 | 12,13 | -3,73% | 11,34 | 12,58 | 11,78 | 6.166.582 | 523.521 |
|
KFEIN
|
4,83 | 4,82 | 4,83 | -0,62% | 4,54 | 4,91 | 4,73 | 6.128.905 | 1.296.101 |
|
SEGYO
|
2,00 | 2,00 | 2,01 | -0,50% | 1,84 | 2,01 | 1,93 | 6.052.413 | 3.141.771 |
|
ASUZU
|
35,60 | 35,44 | 35,60 | -0,28% | 34,50 | 36,26 | 35,31 | 6.029.844 | 170.757 |
|
IHGZT
|
0,73 | 0,72 | 0,73 | 0,00% | 0,68 | 0,73 | 0,71 | 6.024.237 | 8.455.259 |
|
VANGD
|
50,80 | 50,15 | 50,80 | 0,49% | 46,08 | 51,55 | 48,60 | 5.972.293 | 122.882 |
|
AZTEK
|
2,65 | 2,65 | 2,66 | -0,38% | 2,53 | 2,68 | 2,60 | 5.899.393 | 2.271.727 |
|
ORCAY
|
1,52 | - | 1,52 | -9,52% | 1,52 | 1,69 | 1,53 | 5.838.847 | 3.821.893 |
|
FADE
|
9,36 | 9,34 | 9,37 | -0,32% | 8,85 | 9,50 | 9,05 | 5.665.545 | 625.738 |
|
EUHOL
|
7,08 | - | - | 9,94% | 7,08 | 7,08 | 7,08 | 5.635.836 | 796.022 |
|
KRONT
|
15,74 | 15,73 | 15,79 | 0,00% | 14,91 | 15,94 | 15,40 | 5.532.257 | 359.291 |
|
OZGYO
|
1,23 | 1,22 | 1,23 | -0,81% | 1,18 | 1,24 | 1,21 | 5.531.856 | 4.563.940 |
|
FORMT
|
0,82 | 0,81 | 0,82 | 1,23% | 0,78 | 0,82 | 0,80 | 5.483.787 | 6.858.900 |
|
EYGYO
|
1,71 | 1,71 | 1,72 | 1,18% | 1,65 | 1,72 | 1,69 | 5.355.019 | 3.172.278 |
|
MAKTK
|
4,86 | 4,86 | 4,89 | -1,22% | 4,54 | 4,95 | 4,73 | 5.130.206 | 1.084.210 |
|
CONSE
|
1,27 | 1,26 | 1,27 | 0,00% | 1,15 | 1,28 | 1,23 | 5.094.816 | 4.160.324 |
|
AKMGY
|
178,40 | 178,40 | 179,80 | 1,13% | 170,00 | 181,00 | 174,99 | 5.079.026 | 29.024 |
|
EUKYO
|
7,15 | 7,14 | 7,15 | -9,49% | 7,11 | 7,79 | 7,16 | 5.071.850 | 708.083 |
|
ALKA
|
4,51 | 4,50 | 4,51 | 1,12% | 4,18 | 4,64 | 4,36 | 5.069.869 | 1.163.423 |
|
YAYLA
|
9,42 | 9,41 | 9,42 | 0,00% | 8,49 | 9,49 | 9,02 | 5.043.944 | 559.435 |
|
SEKFK
|
2,44 | 2,42 | 2,44 | 1,67% | 2,26 | 2,44 | 2,34 | 4.975.597 | 2.129.220 |
|
BMSCH
|
7,95 | 7,94 | 7,97 | 0,00% | 7,50 | 8,04 | 7,79 | 4.972.632 | 638.006 |
|
AVOD
|
2,03 | 2,00 | 2,03 | -0,98% | 1,87 | 2,07 | 1,95 | 4.952.036 | 2.544.013 |
|
LUKSK
|
43,64 | 43,48 | 43,64 | 0,51% | 41,08 | 43,76 | 42,54 | 4.951.305 | 116.402 |
|
MAKIM
|
11,90 | 11,89 | 11,90 | 2,06% | 11,34 | 12,00 | 11,62 | 4.946.267 | 425.612 |
|
KMPUR
|
10,81 | 10,76 | 10,81 | -1,01% | 10,31 | 10,92 | 10,58 | 4.906.933 | 463.932 |
|
EKSUN
|
3,35 | 3,34 | 3,35 | -2,05% | 3,27 | 3,50 | 3,35 | 4.631.176 | 1.383.497 |
|
SMART
|
9,77 | 9,71 | 9,77 | -1,71% | 8,97 | 9,99 | 9,40 | 4.497.728 | 478.471 |
|
LYDHO
|
16,69 | - | 16,69 | -9,98% | 16,69 | 16,69 | 16,69 | 4.479.946 | 268.421 |
|
VAKKO
|
45,72 | 45,72 | 45,80 | 1,51% | 43,26 | 45,96 | 44,38 | 4.446.133 | 100.187 |
|
OBASE
|
16,41 | 16,38 | 16,41 | -2,15% | 15,41 | 16,64 | 15,95 | 4.439.539 | 278.419 |
|
RNPOL
|
1,62 | 1,61 | 1,62 | 0,00% | 1,49 | 1,63 | 1,58 | 4.294.880 | 2.725.802 |
|
DOFER
|
16,12 | 16,12 | 16,15 | 2,03% | 14,33 | 16,12 | 15,39 | 4.291.831 | 278.818 |
|
TURGG
|
24,70 | 24,70 | 24,78 | 2,07% | 23,54 | 26,04 | 24,80 | 4.250.255 | 171.377 |
|
ARENA
|
10,83 | 10,78 | 10,82 | 1,21% | 9,67 | 11,00 | 10,35 | 4.047.440 | 391.172 |
|
QNBTR
|
139,10 | - | - | 9,96% | 137,40 | 139,10 | 138,19 | 4.017.589 | 29.072 |
|
OSTIM
|
0,97 | 0,96 | 0,97 | 0,00% | 0,90 | 0,97 | 0,94 | 3.815.708 | 4.054.877 |
|
MHRGY
|
1,64 | 1,63 | 1,64 | -1,20% | 1,58 | 1,69 | 1,62 | 3.599.385 | 2.226.532 |
|
DESPC
|
20,78 | 20,78 | 20,82 | -0,57% | 19,22 | 20,88 | 20,03 | 3.569.870 | 178.243 |
|
CUSAN
|
14,97 | 14,97 | 15,10 | -1,38% | 14,10 | 15,67 | 14,64 | 3.432.118 | 234.377 |
|
CRDFA
|
9,05 | - | 9,05 | -9,95% | 9,05 | 9,05 | 9,05 | 3.350.328 | 370.202 |
|
SKYLP
|
51,55 | - | 51,55 | -9,96% | 51,55 | 53,75 | 51,75 | 3.222.621 | 62.275 |
|
BRMEN
|
4,11 | - | - | 9,89% | 4,11 | 4,11 | 4,11 | 3.206.141 | 780.083 |
|
BIZIM
|
14,73 | 14,70 | 14,73 | -1,07% | 13,70 | 14,89 | 14,48 | 3.197.259 | 220.842 |
|
OZRDN
|
8,10 | 7,90 | 8,00 | 2,53% | 7,48 | 8,30 | 7,92 | 3.162.725 | 399.602 |
|
GUNDG
|
64,30 | - | 64,30 | -9,94% | 64,30 | 64,30 | 64,30 | 3.094.823 | 48.131 |
|
AVGYO
|
12,34 | 12,33 | 12,35 | -0,16% | 11,67 | 12,47 | 12,02 | 3.073.976 | 255.651 |
|
IZINV
|
21,68 | 21,48 | 21,68 | 2,17% | 19,95 | 21,78 | 20,78 | 3.060.168 | 147.255 |
|
NUGYO
|
5,51 | 5,46 | 5,51 | 0,92% | 5,21 | 5,67 | 5,36 | 3.043.409 | 567.893 |
|
PAGYO
|
110,90 | 110,90 | 111,10 | -1,86% | 108,00 | 113,00 | 109,71 | 3.021.359 | 27.539 |
|
ZEDUR
|
3,93 | 3,92 | 3,93 | 2,08% | 3,63 | 3,95 | 3,79 | 2.754.770 | 726.390 |
|
MEDTR
|
17,96 | 17,85 | 17,96 | 5,15% | 16,65 | 17,98 | 17,28 | 2.676.442 | 154.859 |
|
GLBMD
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,40 | 5,96 | 2.653.690 | 445.207 |
|
GEDZA
|
16,88 | 16,88 | 16,93 | 0,06% | 16,03 | 16,95 | 16,59 | 2.644.557 | 159.458 |
|
BARMA
|
4,05 | - | - | 0,00% | 4,04 | 4,05 | 4,04 | 2.536.830 | 627.285 |
|
ERBOS
|
91,40 | 91,25 | 91,40 | 0,16% | 87,25 | 91,75 | 89,54 | 2.531.334 | 28.272 |
|
ESCAR
|
6,83 | - | 6,83 | -9,89% | 6,83 | 6,83 | 6,83 | 2.374.887 | 347.714 |
|
VKING
|
10,24 | 10,18 | 10,24 | -2,48% | 9,55 | 10,84 | 9,95 | 2.372.160 | 238.432 |
|
MEPET
|
13,88 | 13,87 | 13,88 | 1,24% | 13,11 | 14,08 | 13,44 | 2.286.912 | 170.130 |
|
HUBVC
|
1,97 | 1,93 | 1,96 | -2,96% | 1,87 | 2,02 | 1,94 | 2.275.213 | 1.170.899 |
|
SONME
|
90,45 | 90,20 | 90,45 | -1,52% | 83,00 | 90,45 | 87,48 | 2.266.824 | 25.913 |
|
MSGYO
|
3,92 | 3,90 | 3,92 | -0,25% | 3,76 | 3,96 | 3,83 | 2.168.157 | 566.571 |
|
KERVN
|
5,86 | - | - | 3,53% | 5,15 | 5,86 | 5,50 | 2.156.504 | 391.930 |
|
BRKO
|
4,50 | - | - | 0,90% | 4,45 | 4,50 | 4,47 | 2.124.800 | 475.600 |
|
COSMO
|
70,00 | 70,00 | 70,60 | -4,11% | 67,05 | 74,90 | 70,04 | 2.106.453 | 30.077 |
|
DOKTA
|
13,17 | 13,06 | 13,16 | 0,00% | 12,83 | 13,28 | 13,01 | 2.018.662 | 155.173 |
|
ATLAS
|
3,90 | 3,89 | 3,90 | -3,47% | 3,74 | 4,04 | 3,86 | 2.017.290 | 522.904 |
|
GRNYO
|
6,45 | 6,44 | 6,45 | 0,78% | 6,09 | 6,50 | 6,29 | 1.936.707 | 308.040 |
|
MNDTR
|
3,39 | 3,36 | 3,39 | 1,80% | 3,19 | 3,44 | 3,27 | 1.932.441 | 590.444 |
|
TRILC
|
0,70 | - | - | -1,41% | 0,70 | 0,70 | 0,70 | 1.918.748 | 2.741.068 |
|
SAMAT
|
3,04 | 3,03 | 3,04 | -1,30% | 2,90 | 3,16 | 3,00 | 1.864.364 | 621.213 |
|
CMENT
|
215,00 | - | - | -1,83% | 215,00 | 215,00 | 215,00 | 1.844.915 | 8.581 |
|
ISSEN
|
4,49 | 4,49 | 4,50 | 2,98% | 4,14 | 4,52 | 4,36 | 1.812.819 | 415.701 |
|
SILVR
|
1,33 | 1,31 | 1,33 | 4,72% | 1,27 | 1,37 | 1,32 | 1.750.057 | 1.325.256 |
|
USAK
|
0,37 | - | - | 2,78% | 0,37 | 0,37 | 0,37 | 1.742.003 | 4.708.115 |
|
BOSSA
|
4,84 | 4,72 | 4,83 | 0,62% | 4,56 | 5,11 | 4,81 | 1.733.852 | 360.539 |
|
OYLUM
|
5,35 | 5,35 | 5,41 | 2,10% | 5,20 | 5,42 | 5,34 | 1.727.769 | 323.871 |
|
AVTUR
|
6,95 | 6,72 | 6,95 | -0,43% | 6,29 | 7,36 | 6,62 | 1.700.755 | 257.102 |
|
EGSER
|
1,91 | 1,90 | 1,91 | 0,00% | 1,85 | 1,92 | 1,89 | 1.699.196 | 900.120 |
|
IDGYO
|
1,42 | 1,41 | 1,42 | 0,00% | 1,31 | 1,43 | 1,37 | 1.672.479 | 1.225.390 |
|
HATEK
|
5,99 | 5,95 | 5,99 | -3,39% | 5,66 | 6,18 | 5,84 | 1.607.611 | 275.346 |
|
MTRYO
|
7,39 | 7,20 | 7,39 | 3,36% | 6,75 | 7,60 | 6,99 | 1.539.233 | 220.346 |
|
IHYAY
|
0,74 | 0,72 | 0,74 | 0,00% | 0,68 | 0,75 | 0,71 | 1.530.914 | 2.165.056 |
|
KSTUR
|
1.321,00 | - | - | -4,96% | 1.251,00 | 1.400,00 | 1.285,47 | 1.515.568 | 1.179 |
|
VKFYO
|
15,96 | 15,95 | 16,00 | -2,39% | 15,55 | 16,30 | 15,94 | 1.444.254 | 90.634 |
|
KLNMA
|
6,39 | - | - | -1,69% | 6,39 | 6,39 | 6,39 | 1.420.848 | 222.355 |
|
DGGYO
|
22,00 | 21,84 | 22,02 | -3,08% | 20,60 | 22,50 | 21,78 | 1.317.526 | 60.480 |
|
SEYKM
|
2,33 | 2,32 | 2,33 | -2,51% | 2,28 | 2,40 | 2,35 | 1.297.775 | 553.485 |
|
AKYHO
|
1,31 | 1,30 | 1,31 | -2,96% | 1,22 | 1,35 | 1,27 | 1.244.299 | 983.451 |
|
INTEK
|
152,00 | - | - | 0,07% | 146,70 | 152,00 | 149,44 | 1.236.041 | 8.271 |
|
CASA
|
36,26 | - | - | 9,95% | 36,00 | 36,26 | 36,19 | 1.203.246 | 33.244 |
|
ISYAT
|
5,28 | 5,27 | 5,28 | 0,96% | 5,11 | 5,28 | 5,20 | 1.181.659 | 227.216 |
|
LYDYE
|
1.849,00 | - | 1.849,00 | -9,98% | 1.849,00 | 1.849,00 | 1.849,00 | 1.129.739 | 611 |
|
ISBIR
|
50,00 | - | - | 3,48% | 48,14 | 50,00 | 48,80 | 996.051 | 20.411 |
|
ULAS
|
10,55 | 10,55 | 10,58 | 1,54% | 9,50 | 10,95 | 10,33 | 988.612 | 95.707 |
|
EUYO
|
2,89 | 2,89 | 2,93 | -3,67% | 2,82 | 3,00 | 2,86 | 895.290 | 312.780 |
|
ATSYH
|
58,90 | - | - | -7,97% | 58,90 | 60,20 | 59,83 | 887.084 | 14.827 |
|
QNBFK
|
36,38 | - | - | 8,27% | 34,02 | 36,38 | 35,83 | 879.780 | 24.553 |
|
ENPRA
|
39,50 | - | - | 1,28% | 39,00 | 39,50 | 39,05 | 854.345 | 21.878 |
|
OYAYO
|
23,10 | 22,92 | 23,14 | 0,43% | 21,56 | 23,60 | 22,25 | 820.285 | 36.864 |
|
SNPAM
|
15,70 | - | - | -3,98% | 15,60 | 16,03 | 15,68 | 801.581 | 51.111 |
|
BULGS
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,38 | 4,38 | 797.664 | 182.115 |
|
BALAT
|
52,95 | - | - | -6,53% | 52,20 | 52,95 | 52,31 | 786.203 | 15.031 |
|
ALVES
|
0,47 | - | - | -2,08% | 0,47 | 0,48 | 0,48 | 775.542 | 1.623.262 |
|
ISBTR
|
379.877,50 | - | - | -0,03% | 379.877,50 | 379.877,50 | 379.877,50 | 759.755 | 2 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | -1,45% | 1,30 | 1,37 | 1,34 | 746.681 | 559.371 |
|
EMNIS
|
129,90 | - | - | 0,15% | 129,90 | 130,00 | 129,95 | 744.372 | 5.728 |
|
GATEG
|
102,40 | - | - | -5,27% | 101,60 | 102,40 | 101,76 | 742.930 | 7.301 |
|
MMCAS
|
8,88 | - | - | -0,78% | 8,88 | 9,27 | 9,03 | 728.102 | 80.628 |
|
KENT
|
240,30 | - | - | 0,13% | 240,00 | 240,30 | 240,05 | 703.336 | 2.930 |
|
BRKSN
|
4,85 | 4,85 | 4,86 | -2,02% | 4,60 | 4,90 | 4,77 | 665.374 | 139.623 |
|
AGYO
|
5,74 | 5,72 | 5,74 | 2,50% | 5,50 | 5,77 | 5,63 | 650.687 | 115.668 |
|
TEHOL
|
1,53 | - | 1,53 | -9,47% | 1,53 | 1,53 | 1,53 | 641.870 | 419.523 |
|
DSTKF
|
84,95 | - | 84,95 | -9,96% | 84,95 | 84,95 | 84,95 | 634.577 | 7.470 |
|
ORMA
|
120,50 | - | - | -3,60% | 120,50 | 120,50 | 120,50 | 597.439 | 4.958 |
|
AYES
|
7,09 | - | - | -2,21% | 7,09 | 7,25 | 7,20 | 577.459 | 80.239 |
|
YYAPI
|
0,51 | - | - | -1,92% | 0,51 | 0,52 | 0,51 | 546.062 | 1.066.762 |
|
MEGAP
|
0,93 | - | - | 0,00% | 0,86 | 0,99 | 0,90 | 537.210 | 597.469 |
|
MZHLD
|
3,43 | 3,43 | 3,44 | 1,48% | 3,30 | 3,45 | 3,39 | 515.073 | 152.159 |
|
ATAGY
|
6,74 | 6,55 | 6,74 | 0,00% | 6,30 | 6,75 | 6,51 | 496.929 | 76.330 |
|
DIRIT
|
15,30 | - | - | 2,34% | 15,15 | 15,30 | 15,21 | 438.749 | 28.851 |
|
BASCM
|
8,29 | - | - | -1,07% | 8,29 | 8,30 | 8,29 | 403.732 | 48.696 |
|
SUMAS
|
155,50 | - | - | -2,20% | 155,50 | 159,00 | 156,34 | 358.480 | 2.293 |
|
IEYHO
|
7,20 | - | 7,20 | -9,89% | 7,20 | 7,20 | 7,20 | 339.811 | 47.196 |
|
YONGA
|
24,40 | - | - | -2,24% | 24,40 | 25,00 | 24,47 | 319.462 | 13.055 |
|
RODRG
|
9,95 | 9,92 | 10,14 | -3,59% | 9,80 | 10,32 | 10,04 | 287.847 | 28.684 |
|
UFUK
|
102,00 | - | 102,00 | -9,97% | 102,00 | 102,00 | 102,00 | 170.136 | 1.668 |
|
EKIZ
|
33,00 | - | - | -5,39% | 32,46 | 33,00 | 32,88 | 153.537 | 4.669 |
|
OZATD
|
155,50 | - | 155,50 | -9,96% | 155,50 | 155,50 | 155,50 | 142.594 | 917 |
|
SODSN
|
5,30 | - | - | 0,00% | 5,30 | 5,30 | 5,30 | 101.182 | 19.091 |
|
YBTAS
|
9,35 | - | - | -2,40% | 9,35 | 9,50 | 9,39 | 96.754 | 10.306 |
|
ATEKS
|
74,50 | - | - | -2,99% | 71,50 | 76,80 | 73,44 | 91.800 | 1.250 |
|
RALYH
|
9,40 | - | - | -9,96% | 9,40 | 9,40 | 9,40 | 80.314 | 8.544 |
|
TRHOL
|
172,80 | - | - | -10,00% | 172,80 | 172,80 | 172,80 | 9.331 | 54 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.