En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
357,00 356,75 357,00 2,44% 349,00 363,00 357,41 8.808.739.076 24.646.366
THYAO
332,00 332,00 332,25 1,84% 324,25 332,75 329,04 8.102.250.024 24.623.576
YKBNK
33,34 33,32 33,34 -1,83% 33,26 34,14 33,72 7.960.658.212 236.101.138
AKBNK
67,60 67,60 67,65 -2,17% 67,30 69,75 68,31 5.588.049.248 81.805.600
ASTOR
322,50 322,25 322,50 -0,77% 321,25 329,00 324,26 5.092.385.356 15.704.758
ORZAX
110,10 109,90 110,10 2,13% 97,05 113,60 104,82 5.041.550.508 48.095.246
ISCTR
13,62 13,61 13,62 -1,94% 13,55 13,95 13,72 4.367.330.210 318.258.677
SASA
2,56 2,55 2,56 1,59% 2,52 2,62 2,57 4.129.384.813 1.604.078.533
EREGL
43,84 43,86 43,88 4,68% 42,12 44,22 43,48 3.706.001.968 85.244.480
TUPRS
276,75 276,50 276,75 2,22% 271,25 278,75 275,44 3.297.010.830 11.969.785
BIMAS
396,25 396,00 396,25 3,06% 385,75 397,50 393,95 2.864.727.446 7.271.765
KCHOL
195,30 195,30 195,40 2,20% 190,70 196,10 194,05 2.240.575.520 11.544.446
TRALT
51,55 51,55 51,60 1,48% 50,60 51,95 51,36 2.111.641.571 41.116.621
SSAAT
52,30 52,25 52,30 -6,61% 52,05 55,25 53,28 2.093.282.563 39.287.284
EKIM
24,18 24,18 24,20 6,05% 22,94 25,08 24,53 2.090.547.152 85.224.712
GARAN
127,30 127,20 127,30 -1,24% 126,90 129,40 127,85 1.927.899.081 15.079.615
TCELL
111,30 111,30 111,40 1,00% 109,70 112,40 111,35 1.852.791.901 16.638.923
SAHOL
90,20 90,15 90,20 0,84% 89,30 90,60 89,93 1.757.401.428 19.541.572
SISE
44,88 44,88 44,90 2,94% 43,60 45,38 44,57 1.678.021.987 37.653.497
BALSU
16,61 16,61 16,63 2,85% 16,34 17,51 17,05 1.582.487.816 92.822.949
TERA
168,50 168,40 168,50 4,33% 161,80 169,60 167,28 1.579.669.565 9.443.400
MGROS
623,50 623,50 624,00 2,55% 609,00 624,50 619,44 1.465.646.341 2.366.085
FROTO
84,20 84,15 84,20 3,89% 81,10 84,60 83,24 1.419.122.369 17.049.554
KRDMD
41,92 41,90 41,92 2,64% 40,78 42,24 41,67 1.400.722.541 33.615.568
TTKOM
58,50 58,50 58,55 1,74% 57,65 59,15 58,51 1.334.375.295 22.804.652
HALKB
39,28 39,26 39,28 -0,15% 39,14 39,72 39,42 1.286.885.534 32.648.268
AKSEN
99,95 99,90 99,95 4,55% 95,35 101,20 98,87 1.237.330.592 12.514.962
KTLEV
197,10 197,00 197,10 0,51% 194,10 197,30 195,92 1.178.969.796 6.017.528
VAKBN
31,12 31,10 31,12 -1,52% 30,76 31,84 31,32 1.141.893.871 36.458.671
OZATD
2.510,00 2.507,50 2.510,00 4,02% 2.450,00 2.595,00 2.537,26 1.063.993.385 419.348
PGSUS
168,70 168,60 168,70 1,63% 165,60 169,00 167,70 956.126.508 5.701.410
EKGYO
21,20 21,20 21,22 0,86% 20,96 21,34 21,17 943.730.856 44.583.847
SVGYO
14,22 14,20 14,22 3,64% 13,75 15,09 14,47 835.303.326 57.738.928
HEKTS
3,15 3,14 3,15 2,61% 3,09 3,19 3,15 776.980.554 246.663.630
PETKM
20,20 20,18 20,20 3,06% 19,61 20,30 20,06 770.742.094 38.421.849
DMRGD
13,67 13,67 13,69 1,86% 13,31 13,97 13,67 742.517.879 54.320.650
DAPGM
9,24 9,24 9,25 1,54% 9,10 9,40 9,27 691.613.049 74.612.783
BRSAN
571,50 571,00 571,50 3,91% 552,00 577,00 568,75 640.534.829 1.126.215
EFOR
16,52 16,51 16,52 7,27% 15,41 16,68 16,14 639.763.684 39.631.984
GUBRF
428,25 428,00 428,25 3,63% 412,00 430,50 424,10 634.462.418 1.496.020
GOLDA
16,28 16,28 - 10,00% 16,28 16,28 16,28 621.093.266 38.150.692
MIATK
34,08 34,08 34,10 -2,74% 33,88 35,68 34,46 612.201.090 17.764.229
PSGYO
3,16 3,16 3,17 1,94% 3,10 3,30 3,17 603.217.925 190.194.808
TEHOL
41,40 41,36 41,40 0,24% 41,04 41,50 41,30 569.237.068 13.781.889
MANAS
30,80 30,76 30,80 4,41% 29,32 30,80 29,98 557.711.212 18.603.192
BETAE
93,15 - 93,15 -10,00% 93,15 103,50 95,80 554.862.259 5.792.117
AEFES
20,70 20,68 20,70 3,40% 20,00 20,70 20,42 541.006.799 26.495.088
ATATR
16,08 16,08 16,10 0,50% 15,53 16,36 15,95 537.688.104 33.712.109
SOHOE
13,39 13,38 13,39 0,75% 13,28 13,95 13,58 523.418.897 38.531.437
TOASO
299,50 299,50 299,75 1,53% 290,00 302,75 298,57 511.735.648 1.713.944
MOGAN
16,72 16,70 16,72 8,22% 15,66 16,79 16,42 490.597.203 29.887.839
RALYH
233,20 233,00 233,30 7,51% 219,80 237,90 230,00 469.410.807 2.040.911
ALTINS1
67,86 67,85 67,86 -0,82% 67,60 68,42 67,90 468.842.770 6.904.784
KRDMA
41,08 41,08 41,12 0,15% 40,90 41,66 41,30 459.563.974 11.127.013
SOKM
51,20 51,20 51,25 4,92% 49,32 53,65 51,25 457.294.288 8.922.397
CWENE
38,70 38,70 38,72 -0,77% 38,46 39,44 38,70 452.842.929 11.700.796
KUYAS
72,15 72,15 72,20 0,91% 70,30 72,35 71,27 452.780.788 6.353.235
BESTE
34,96 34,94 34,98 5,05% 33,02 35,18 34,06 443.661.438 13.025.429
YEOTK
95,50 95,50 95,55 3,13% 91,80 97,20 94,44 398.929.245 4.224.084
EUPWR
90,10 90,10 90,15 -0,50% 89,20 91,20 90,34 386.952.304 4.283.167
DOFRB
167,50 167,50 167,60 0,06% 165,50 172,00 168,85 379.943.512 2.250.161
FZLGY
14,85 14,84 14,86 4,95% 14,15 15,09 14,76 375.699.101 25.463.300
ULKER
98,55 98,55 98,60 2,50% 96,20 98,70 97,73 365.563.744 3.740.739
ISKPL
8,03 8,03 - 10,00% 7,31 8,03 7,85 359.148.963 45.754.578
PEKGY
14,87 14,87 14,89 0,75% 14,77 14,93 14,85 354.749.792 23.897.081
ENKAI
91,20 91,20 91,25 1,67% 90,10 91,95 91,14 338.188.455 3.710.617
SELEC
240,90 240,90 - 10,00% 219,00 240,90 236,42 335.686.951 1.419.891
MCARD
142,40 142,30 142,40 3,19% 135,10 146,80 141,74 333.153.712 2.350.505
MAGEN
38,24 38,22 38,24 1,38% 37,20 38,60 38,06 330.212.777 8.675.188
EKDMR
53,25 53,20 53,25 0,38% 53,10 54,05 53,49 327.302.944 6.119.285
KARTN
201,00 200,70 201,00 -0,94% 196,70 211,80 202,95 321.344.061 1.583.343
TKFEN
144,80 144,70 144,80 2,12% 141,40 144,80 143,28 318.289.062 2.221.463
IEYHO
161,10 161,00 161,10 1,00% 159,90 161,30 160,42 317.445.651 1.978.872
ANELE
107,20 107,20 107,30 -0,74% 104,00 109,60 106,57 303.004.630 2.843.372
BIGEN
99,95 100,00 100,30 4,11% 92,05 100,40 95,46 299.841.633 3.141.151
ENERY
9,81 9,80 9,81 -1,70% 9,74 9,96 9,86 299.049.687 30.340.477
EMPAE
69,85 69,90 69,95 -1,96% 69,85 72,85 71,11 294.174.875 4.136.938
TRMET
121,60 121,50 121,60 2,36% 118,10 122,60 120,61 291.560.342 2.417.418
ALKLC
398,00 397,50 398,00 0,25% 395,75 414,25 401,87 290.973.569 724.058
FENER
3,24 3,24 3,25 -2,70% 3,23 3,32 3,26 287.401.141 88.164.096
ODAS
8,63 8,62 8,63 1,17% 8,50 8,65 8,59 282.288.989 32.849.836
TAVHL
263,00 263,00 263,25 1,74% 258,50 264,00 261,70 266.766.227 1.019.380
CIMSA
47,68 47,66 47,68 4,06% 45,98 47,74 47,11 262.823.887 5.578.845
TCKRC
133,00 132,90 133,00 3,74% 128,50 135,50 131,92 261.629.642 1.983.279
NETCD
145,70 145,70 145,80 0,55% 145,10 147,90 146,47 261.455.015 1.785.106
CVKMD
38,74 38,72 38,76 0,78% 38,30 39,08 38,73 250.730.372 6.474.671
GEREL
35,90 35,90 35,96 5,28% 34,02 36,86 35,69 249.843.344 6.999.655
KOCMT
4,11 4,10 4,11 1,23% 4,04 4,32 4,19 245.940.376 58.691.062
IZENR
8,72 8,72 8,73 4,31% 8,42 8,74 8,60 245.639.601 28.550.349
GLRMK
162,70 162,70 162,80 1,75% 160,40 163,50 162,18 244.080.333 1.504.960
ENSRI
5,78 5,78 5,79 5,09% 5,50 5,93 5,76 237.467.981 41.217.940
BULGS
41,42 41,40 41,42 1,17% 40,22 41,90 41,20 235.511.594 5.715.820
CCOLA
86,80 86,75 86,80 3,27% 84,00 87,00 85,73 230.800.857 2.692.194
TEKTU
10,59 10,58 10,60 3,52% 9,74 10,70 10,09 230.715.838 22.864.886
GENIL
9,13 9,12 9,13 1,33% 8,96 9,28 9,09 226.169.139 24.874.059
ULUUN
9,84 9,83 9,84 9,33% 9,11 9,90 9,75 224.713.207 23.052.807
GUNDG
2.073,00 2.072,00 2.074,00 -0,14% 2.038,00 2.097,00 2.067,83 222.265.165 107.487
ALARK
100,90 100,90 101,00 1,15% 98,90 101,00 100,00 214.462.551 2.144.661
ISMEN
36,56 36,56 36,58 3,98% 35,14 36,64 36,12 211.164.986 5.845.828
ALTNY
15,98 15,97 15,99 1,40% 15,72 16,15 15,93 210.744.511 13.230.422
SKBNK
18,84 18,83 18,84 0,48% 18,69 19,19 18,90 208.018.066 11.008.785
TURSG
6,64 6,64 6,65 -0,30% 6,56 6,73 6,62 195.943.765 29.617.627
ISVEA
25,02 - 25,02 -9,94% 25,02 25,02 25,02 192.699.086 7.701.802
ONCSM
287,25 287,25 - 9,95% 266,75 287,25 276,58 188.811.459 682.663
ODINE
2.074,00 2.073,00 2.075,00 0,68% 2.035,00 2.076,00 2.053,09 188.095.944 91.616
MEYSU
13,26 13,25 13,27 2,39% 12,93 13,60 13,28 185.950.269 14.000.482
OYAKC
20,22 20,22 20,24 1,81% 19,83 20,32 20,13 185.750.171 9.225.840
HUNER
3,94 3,94 - 9,75% 3,65 3,94 3,84 182.762.005 47.584.399
KGYO
8,32 8,32 - 9,91% 7,79 8,32 8,23 179.668.711 21.835.735
AKFIS
93,45 93,40 93,45 4,71% 88,25 94,25 91,94 175.244.895 1.906.143
CRFSA
151,90 151,60 151,90 9,20% 139,30 153,00 147,72 171.826.403 1.163.217
BIGTK
277,25 277,25 277,75 0,27% 265,50 285,50 274,30 169.110.908 616.522
REEDR
6,79 6,78 6,79 -2,86% 6,66 6,99 6,78 164.059.899 24.190.810
KRDMB
133,80 133,80 134,00 -0,89% 133,40 135,90 134,39 156.482.190 1.164.367
LIDER
106,70 106,60 106,70 0,47% 103,40 108,10 106,07 156.243.466 1.473.097
HEDEF
194,20 194,00 194,20 0,83% 180,90 196,50 193,16 153.972.837 797.146
IHAAS
60,65 60,55 60,65 -8,18% 59,65 64,00 61,27 152.832.875 2.494.268
ARSAN
3,72 3,72 3,73 5,38% 3,60 3,85 3,75 152.361.288 40.628.687
AKENR
11,07 11,07 11,08 -1,95% 11,06 11,58 11,29 150.991.006 13.368.559
SMRTG
11,53 11,53 11,55 3,87% 11,10 11,64 11,41 147.618.549 12.934.967
SOKE
19,22 19,21 19,22 9,02% 17,80 19,25 18,75 146.788.893 7.831.010
PASEU
93,45 93,40 93,45 0,54% 91,50 94,35 92,95 141.639.526 1.523.902
PATEK
22,14 22,12 22,14 1,37% 21,94 22,28 22,14 140.122.190 6.329.173
ECILC
74,50 74,45 74,50 1,78% 73,10 75,10 74,58 139.768.185 1.874.008
LMKDC
23,86 23,86 23,88 3,56% 23,10 24,18 23,76 131.832.312 5.548.254
KLRHO
92,30 92,30 92,40 1,88% 89,50 93,05 92,23 130.591.970 1.415.904
VERUS
459,75 459,50 460,00 1,55% 435,50 479,75 463,42 128.609.723 277.524
AKSA
12,12 12,11 12,12 1,93% 11,95 12,14 12,05 125.844.953 10.447.551
AKFYE
24,12 24,10 24,12 1,52% 23,72 24,40 24,07 125.347.560 5.208.082
KAREL
10,36 10,36 10,37 -2,08% 10,29 10,63 10,45 124.626.715 12.214.160
HRKET
101,90 101,80 101,90 0,89% 99,75 103,40 101,79 124.202.240 1.220.132
HATSN
55,75 55,65 55,75 4,79% 53,25 56,75 55,12 122.749.117 2.226.962
CANTE
1,30 1,30 1,31 0,78% 1,29 1,33 1,31 122.373.257 93.657.393
ATATP
214,10 214,00 214,20 3,73% 206,10 215,00 211,49 119.754.635 566.253
CEOEM
27,70 27,68 27,74 0,73% 27,04 29,04 28,13 117.302.918 4.170.763
IZFAS
62,65 62,60 62,65 1,13% 61,75 62,65 62,27 117.186.256 1.881.887
ICUGS
5,93 5,93 5,94 -0,34% 5,86 6,36 6,09 117.156.176 19.253.305
OBAMS
5,39 5,38 5,39 1,89% 5,29 5,40 5,34 114.630.814 21.451.422
MEGMT
67,45 67,40 67,45 2,20% 65,90 67,90 67,10 113.025.847 1.684.344
MAVI
41,20 41,18 41,20 3,05% 39,76 41,20 40,69 113.021.872 2.777.753
UCAYM
30,54 30,52 30,54 1,53% 30,32 30,94 30,56 111.678.058 3.654.765
SDTTR
251,00 250,50 251,00 1,33% 247,80 255,50 251,34 110.047.664 437.850
TSKB
11,67 11,67 11,68 1,04% 11,48 11,74 11,62 109.679.675 9.443.209
MPARK
423,50 423,50 423,75 2,54% 412,50 426,50 421,62 109.568.665 259.878
ENJSA
100,70 100,60 100,70 1,21% 99,50 101,00 100,52 108.889.426 1.083.255
AKHAN
38,40 38,34 38,38 3,50% 37,18 38,98 38,17 107.671.731 2.820.574
TRHOL
1.512,00 1.500,00 1.511,00 0,13% 1.473,00 1.521,00 1.496,80 107.420.636 71.767
EKOS
6,44 6,44 6,46 4,38% 6,15 6,64 6,41 107.027.689 16.699.017
BINHO
10,68 10,68 10,69 0,85% 10,59 10,80 10,69 106.385.987 9.955.466
VSNMD
84,25 84,20 84,25 3,00% 81,80 86,30 84,12 106.277.587 1.263.383
AYGAZ
250,50 250,25 250,50 1,05% 247,60 253,00 250,33 105.028.857 419.555
ARDYZ
65,80 65,80 65,90 -0,38% 65,65 66,65 66,06 102.236.443 1.547.747
KLYPV
63,40 63,40 63,50 -1,40% 62,85 64,70 63,59 100.126.139 1.574.593
KBORU
26,78 26,76 26,78 1,67% 26,34 27,08 26,76 99.536.307 3.719.581
PAHOL
1,44 1,43 1,44 0,70% 1,43 1,45 1,44 97.091.830 67.502.138
DOAS
185,30 185,30 185,40 0,71% 184,00 187,80 186,36 95.795.784 514.024
GENKM
13,04 13,04 13,05 1,64% 12,89 13,16 13,02 95.786.974 7.358.877
RGYAS
200,20 200,20 200,40 1,01% 197,20 201,20 199,69 94.775.396 474.610
PNLSN
48,56 48,50 48,56 3,54% 46,78 50,80 49,08 92.430.723 1.883.362
MRSHL
1.929,00 1.928,00 1.930,00 -5,86% 1.907,00 2.052,00 1.960,04 91.947.493 46.911
CATES
46,00 45,92 46,02 0,44% 45,48 46,66 46,03 90.126.175 1.958.058
GARFA
29,26 29,24 29,26 9,83% 26,64 29,30 28,84 90.014.939 3.121.264
RTALB
3,51 3,50 3,51 3,54% 3,45 3,64 3,55 88.591.433 24.969.614
SANFM
9,42 9,37 9,42 -4,37% 9,27 9,84 9,49 87.707.665 9.240.690
TRENJ
93,90 93,90 94,05 2,29% 91,20 94,45 93,25 87.642.941 939.860
KATMR
2,45 2,44 2,45 1,24% 2,42 2,46 2,44 86.709.919 35.495.387
GESAN
80,45 80,50 80,60 -0,56% 80,15 81,75 80,78 85.590.403 1.059.511
KARSN
10,98 10,97 10,98 1,48% 10,85 11,05 10,97 85.074.346 7.758.929
SUNTK
37,94 37,94 - 9,97% 36,36 37,94 37,85 84.562.105 2.233.897
OTTO
186,40 186,30 186,40 5,49% 177,10 190,00 185,85 84.414.724 454.200
IZMDC
10,58 10,57 10,59 2,22% 10,40 10,80 10,61 82.893.710 7.815.679
BTCIM
5,64 5,64 5,65 1,44% 5,56 5,70 5,63 82.421.726 14.637.679
ECZYT
330,75 330,25 330,75 6,87% 310,00 331,50 324,40 81.598.086 251.536
FORTE
106,40 106,20 106,40 -0,65% 105,30 107,90 106,69 81.008.527 759.310
SURGY
68,60 68,50 68,60 -0,15% 68,00 69,05 68,55 79.925.847 1.165.970
ZERGY
10,50 10,49 10,51 4,79% 10,04 10,50 10,28 79.725.944 7.753.787
ALFAS
46,64 46,62 46,66 2,28% 45,70 47,10 46,68 77.911.604 1.669.055
HOROZ
64,60 64,60 64,70 -0,92% 64,55 65,80 65,05 77.022.195 1.184.044
QUAGR
3,68 3,67 3,68 1,94% 3,60 3,69 3,66 75.582.364 20.666.100
GSDHO
5,46 5,45 5,46 1,87% 5,36 5,66 5,51 74.988.032 13.604.364
GRTHO
248,50 248,50 248,80 1,22% 244,40 250,00 246,60 74.863.515 303.583
GENTS
6,20 6,19 6,20 6,16% 5,86 6,28 6,16 74.653.684 12.112.760
SMRVA
13,25 13,25 13,26 1,92% 12,99 13,42 13,23 74.263.686 5.615.577
BVSAN
122,40 122,30 122,40 -0,49% 121,00 123,50 122,54 73.791.137 602.198
TATEN
12,40 12,39 12,40 1,47% 12,21 12,64 12,48 73.337.105 5.875.593
KOPOL
6,63 6,62 6,64 -0,30% 6,59 6,77 6,68 72.335.913 10.828.767
TUKAS
2,20 2,19 2,20 3,29% 2,14 2,20 2,18 70.797.270 32.487.594
VESTL
26,12 26,10 26,12 0,31% 26,02 26,44 26,20 68.636.656 2.619.633
AGHOL
33,76 33,76 33,80 2,93% 32,74 33,86 33,44 68.424.038 2.046.139
BMSTL
46,12 46,06 46,12 -2,29% 45,68 47,48 46,26 68.077.086 1.471.512
TMPOL
436,50 436,25 436,50 -1,63% 433,50 448,50 441,03 67.838.003 153.818
FRMPL
34,16 34,12 34,16 2,46% 33,24 34,40 33,88 67.186.057 1.982.863
KAPLM
497,25 497,25 497,50 2,95% 483,75 509,00 497,77 67.081.973 134.765
LINK
6,50 6,49 6,50 1,09% 6,45 6,53 6,50 66.455.571 10.231.659
ARFYE
31,06 31,04 31,08 0,58% 30,70 31,54 31,09 66.409.273 2.135.795
CEMZY
12,59 12,57 12,59 -0,87% 12,30 12,67 12,48 65.837.692 5.273.909
MARMR
2,25 2,24 2,25 2,27% 2,20 2,26 2,24 65.656.151 29.330.313
MERIT
17,65 17,63 17,65 1,20% 17,47 17,84 17,67 64.501.407 3.649.900
SARKY
26,34 26,32 26,34 1,62% 25,88 26,36 26,21 64.478.066 2.460.436
DAGI
9,66 9,65 9,67 3,21% 9,30 9,73 9,56 64.157.424 6.711.436
OTKAR
333,00 333,00 333,25 0,76% 330,50 334,75 332,96 63.325.210 190.187
GOKNR
24,34 24,34 24,36 2,10% 23,94 24,90 24,42 61.699.821 2.526.735
AHGAZ
36,76 36,74 36,76 -1,76% 36,70 37,42 37,04 61.389.630 1.657.608
DUNYH
140,70 140,60 140,80 0,07% 134,60 143,20 140,60 61.088.941 434.487
EGPRO
37,52 37,46 37,52 4,86% 36,06 38,42 37,61 60.962.079 1.621.028
AAGYO
15,02 15,02 15,03 0,74% 14,92 15,23 15,08 60.910.223 4.040.518
GSRAY
1,01 1,01 1,02 1,00% 1,00 1,02 1,01 60.011.469 59.365.458
GWIND
24,78 24,78 24,80 2,91% 24,10 25,02 24,67 59.499.885 2.411.794
ETILR
6,44 6,44 6,45 3,54% 6,27 6,56 6,44 58.459.443 9.078.249
BORLS
6,46 6,46 - 9,86% 5,69 6,46 6,14 58.295.012 9.491.987
CELHA
23,70 23,68 23,70 9,32% 20,68 23,70 22,74 58.205.022 2.559.113
ALGYO
3,52 3,52 3,53 1,15% 3,49 3,54 3,52 58.018.905 16.492.207
ISDMR
57,20 57,15 57,20 2,88% 55,55 57,90 57,15 57.982.050 1.014.550
GRSEL
318,00 317,50 318,00 0,00% 315,25 321,50 318,19 57.813.393 181.695
HDFGS
2,62 2,62 2,63 0,77% 2,60 2,68 2,65 57.214.452 21.622.048
BRLSM
17,29 17,28 17,29 -2,26% 17,21 17,93 17,51 57.205.024 3.267.910
ULUFA
1,81 1,80 1,81 2,84% 1,73 1,81 1,78 57.149.723 32.102.462
INFO
7,07 7,06 7,07 -2,62% 7,05 7,29 7,14 57.055.678 7.993.426
GZNMI
59,70 59,65 59,85 -0,91% 59,20 61,80 59,91 57.002.299 951.496
ERCB
50,35 50,35 50,45 0,50% 49,64 52,40 50,84 56.995.652 1.121.050
TABGD
234,20 234,00 234,20 0,34% 232,30 235,00 233,73 56.771.472 242.897
KTSKR
102,60 102,40 102,60 0,69% 101,90 105,00 102,76 55.994.659 544.884
ALKIM
18,26 18,25 18,26 5,73% 17,30 18,39 17,92 55.574.813 3.101.300
ECOGR
38,88 38,88 38,90 0,99% 38,26 39,28 38,80 55.556.440 1.431.932
DITAS
25,22 25,20 25,22 2,44% 24,64 26,00 25,31 55.278.813 2.183.779
FONET
5,04 5,04 5,05 1,61% 4,97 5,12 5,07 54.956.268 10.838.331
PRZMA
70,70 70,70 71,00 -1,12% 68,10 72,70 70,51 54.171.564 768.332
ZOREN
2,68 2,67 2,68 1,52% 2,65 2,69 2,67 53.901.064 20.180.992
FRIGO
2,31 2,30 2,31 2,67% 2,20 2,32 2,27 53.618.613 23.643.298
CGCAM
45,68 45,66 45,70 0,66% 45,38 45,96 45,66 53.394.684 1.169.534
AYCES
524,00 523,50 524,00 1,65% 515,50 537,00 526,78 53.021.817 100.653
VKING
25,70 25,52 25,66 0,00% 24,88 27,48 26,35 53.019.104 2.011.943
EGEPO
18,40 18,39 18,40 0,66% 18,27 18,76 18,47 52.847.039 2.860.838
TTRAK
449,75 449,50 449,75 1,75% 441,50 449,75 446,58 52.429.916 117.403
MERKO
1,54 1,54 1,55 1,99% 1,50 1,57 1,54 52.117.104 33.908.991
MRGYO
1,45 1,44 1,45 2,84% 1,41 1,46 1,44 51.941.079 36.144.679
ANGEN
10,41 10,41 10,42 2,26% 10,21 10,73 10,52 50.423.455 4.792.177
KCAER
13,65 13,63 13,64 2,09% 13,34 13,69 13,56 50.371.336 3.714.306
MOPAS
32,28 32,24 32,28 3,07% 31,36 32,40 32,06 50.005.511 1.559.597
ENTRA
4,61 4,61 4,62 1,10% 4,58 4,66 4,63 49.923.041 10.793.358
ARMGD
175,30 175,20 175,40 -0,06% 174,20 177,70 175,81 49.775.985 283.121
ESEN
3,59 3,58 3,59 1,99% 3,53 3,60 3,57 49.405.696 13.839.483
BARMA
68,25 68,10 68,20 0,37% 65,80 69,45 67,38 49.326.342 732.091
ZGYO
38,20 38,20 38,24 -0,78% 37,98 38,50 38,19 48.271.006 1.263.894
KONTR
6,55 - - 0,00% 6,55 6,60 6,56 48.051.779 7.325.383
LXGYO
13,59 13,59 13,62 0,67% 13,50 13,72 13,62 47.769.532 3.507.197
BURCE
41,42 41,38 41,42 1,52% 40,82 42,36 41,49 47.320.064 1.140.500
A1YEN
3,05 3,05 3,06 4,45% 2,92 3,12 3,04 47.273.055 15.571.171
EUREN
4,23 4,22 4,23 2,42% 4,15 4,24 4,20 46.846.468 11.148.064
BIOEN
17,89 17,88 17,90 0,11% 17,78 18,23 17,94 46.798.630 2.607.989
BRYAT
1.841,00 1.839,00 1.841,00 1,54% 1.813,00 1.857,00 1.843,70 46.748.861 25.356
DOHOL
21,52 21,52 21,56 0,75% 21,30 21,70 21,59 46.534.510 2.155.733
ARCLK
98,50 98,50 98,55 0,56% 97,90 99,10 98,65 46.513.774 471.509
DOGUB
95,90 95,90 - 9,98% 89,05 95,90 94,44 46.396.323 491.275
AYDEM
27,02 27,02 27,06 0,97% 26,48 27,66 27,26 46.280.160 1.697.906
GSDDE
13,19 13,18 13,19 2,01% 12,90 13,49 13,27 46.227.760 3.483.349
AVPGY
53,10 53,10 53,20 0,38% 52,70 53,80 53,12 45.635.582 859.059
SKTAS
3,51 3,50 3,51 -0,57% 3,46 3,59 3,52 45.395.679 12.907.651
KORDS
78,35 78,35 78,50 -0,44% 78,10 79,95 78,92 45.244.659 573.300
PAPIL
14,01 14,00 14,01 0,07% 13,95 14,10 14,02 45.195.234 3.224.557
CRDFA
38,88 38,82 38,90 3,85% 37,42 38,96 38,09 45.149.712 1.185.352
NTHOL
46,76 46,72 46,76 0,56% 46,42 47,16 46,86 44.054.137 940.151
ISGYO
27,36 27,34 27,38 1,33% 26,62 27,70 27,34 42.608.522 1.558.672
MAKIM
18,32 18,33 18,36 1,66% 18,12 18,81 18,38 42.456.278 2.310.035
SEGMN
51,30 51,20 51,25 -1,06% 51,20 52,70 51,72 40.743.851 787.723
INVES
651,00 651,00 652,00 1,64% 626,50 694,50 654,55 40.102.537 61.267
POLHO
20,74 20,74 20,76 0,78% 20,46 20,78 20,63 39.914.953 1.934.645
AVHOL
39,84 39,76 39,84 4,29% 38,52 39,98 39,30 39.632.087 1.008.469
VAKFA
11,73 11,71 11,73 0,95% 11,62 11,84 11,72 39.627.086 3.380.041
TRGYO
100,10 100,00 100,10 -0,30% 99,75 101,20 100,36 39.607.583 394.655
GIPTA
63,60 63,55 63,60 0,71% 63,50 65,05 64,28 39.509.002 614.620
ADESE
0,93 0,92 0,93 2,20% 0,91 0,93 0,92 39.256.512 42.623.782
ESCOM
5,76 5,75 5,76 0,88% 5,71 5,78 5,75 39.161.887 6.813.085
MARTI
1,65 1,64 1,65 3,13% 1,60 1,66 1,64 38.796.788 23.716.262
MARKA
76,35 76,30 76,35 -2,86% 73,70 79,40 75,56 38.707.531 512.262
METRO
8,95 8,94 8,95 0,56% 8,87 9,08 8,99 37.962.241 4.222.418
ANHYT
99,20 99,20 99,25 1,48% 97,75 100,00 98,87 37.879.962 383.128
SNICA
4,01 4,01 4,02 0,50% 4,00 4,07 4,03 37.567.329 9.320.237
PKART
132,50 132,10 132,40 5,58% 125,00 132,50 129,09 37.257.926 288.624
EDATA
16,97 16,97 16,99 -0,41% 16,90 17,48 17,19 37.094.888 2.157.936
BJKAS
1,67 1,67 1,68 1,83% 1,65 1,69 1,67 36.855.102 22.034.280
ICBCT
20,40 20,34 20,38 0,69% 20,32 21,02 20,58 36.703.427 1.783.660
BLUME
32,02 32,02 32,04 -2,97% 31,36 33,30 32,45 36.201.481 1.115.698
DOCO
10.997,50 10.982,50 11.005,00 1,45% 10.855,00 11.165,00 11.030,54 35.606.575 3.228
RYSAS
21,14 21,14 21,16 1,34% 20,86 21,60 21,29 35.601.289 1.672.616
DCTTR
11,71 11,69 11,71 2,00% 11,49 11,89 11,75 35.593.716 3.028.318
BSOKE
36,86 36,84 36,88 0,71% 36,40 37,22 36,76 35.412.940 963.468
A1CAP
10,04 10,03 10,04 1,31% 9,91 10,11 10,04 35.399.890 3.525.240
BERA
14,97 14,97 14,98 1,91% 14,71 15,01 14,92 34.301.665 2.299.471
MERCN
25,14 25,12 25,14 1,78% 24,72 25,50 25,05 34.145.699 1.363.126
KRSTL
10,52 10,51 10,52 3,04% 10,22 10,55 10,48 33.992.772 3.244.537
ESCAR
49,14 49,12 49,18 0,57% 48,50 49,38 49,03 33.895.585 691.344
ANSGR
27,84 27,84 27,86 0,14% 27,72 28,08 27,89 33.879.031 1.214.850
ISGSY
19,14 19,13 19,14 0,31% 19,04 19,44 19,24 33.869.812 1.760.431
ENDAE
16,66 16,66 16,68 2,21% 16,27 16,90 16,62 33.844.694 2.036.785
KRONT
23,92 23,90 23,94 0,34% 23,40 24,30 23,71 33.831.643 1.427.059
IHLAS
1,14 1,13 1,14 1,79% 1,12 1,14 1,13 33.830.185 29.901.524
KOTON
14,04 14,03 14,04 1,74% 13,83 14,12 13,99 33.789.986 2.415.981
OSMEN
8,55 8,54 8,55 4,52% 8,20 8,64 8,49 33.717.123 3.972.569
ALVES
2,49 2,48 2,49 2,05% 2,43 2,49 2,47 33.391.406 13.515.752
EMKEL
20,30 20,28 20,30 0,20% 20,14 20,58 20,35 33.199.867 1.631.221
BYDNR
39,44 39,40 39,46 3,63% 37,90 40,02 39,20 33.090.050 844.118
LILAK
31,70 31,70 31,72 1,86% 31,10 31,84 31,60 32.824.586 1.038.818
HLGYO
5,63 5,63 5,64 0,18% 5,61 5,65 5,63 32.676.365 5.804.222
JANTS
16,08 16,08 16,09 1,01% 15,92 16,14 16,05 32.569.744 2.029.525
AKCNS
234,50 234,30 234,50 0,60% 233,30 236,80 234,95 32.421.866 137.994
TEZOL
15,79 15,78 15,80 -1,62% 15,75 16,14 15,85 32.000.023 2.018.535
TARKM
481,75 481,75 482,25 2,07% 471,00 483,75 479,45 31.786.325 66.297
GLYHO
17,40 17,38 17,40 2,11% 17,05 17,58 17,32 31.575.717 1.823.081
KZBGY
2,29 2,28 2,29 1,78% 2,24 2,30 2,29 31.539.059 13.794.804
USAK
1,42 1,41 1,42 1,43% 1,39 1,42 1,41 31.008.232 22.007.280
LOGO
137,60 137,50 137,60 1,40% 135,60 138,40 137,31 30.840.877 224.614
AKSUE
44,44 44,42 44,46 0,63% 44,02 44,62 44,33 30.651.520 691.372
TUREX
6,97 6,96 6,97 1,75% 6,84 6,99 6,95 29.827.025 4.292.700
BAYRK
4,58 4,57 4,58 3,15% 4,44 4,65 4,56 29.103.242 6.376.993
BAHKM
117,70 117,70 118,00 1,90% 115,90 119,80 117,86 29.097.673 246.892
INVEO
8,22 8,22 8,23 1,48% 8,11 8,30 8,18 28.936.058 3.536.984
ALBRK
8,02 8,02 8,03 0,88% 7,98 8,08 8,04 28.822.968 3.585.654
RUZYE
9,36 9,34 9,36 1,08% 9,21 9,47 9,35 28.768.536 3.077.382
GOODY
2,79 2,79 2,80 1,09% 2,77 2,83 2,80 28.122.089 10.034.023
FORMT
2,03 2,02 2,03 2,01% 1,98 2,05 2,02 28.080.985 13.901.377
GMTAS
44,20 44,16 44,24 0,32% 43,96 44,68 44,29 27.797.366 627.603
ONRYT
64,65 64,55 64,65 0,31% 64,30 65,90 64,54 27.392.155 424.397
CMBTN
1.571,00 1.570,00 1.572,00 -0,76% 1.565,00 1.613,00 1.580,71 27.390.532 17.328
BOBET
19,19 19,19 19,21 0,52% 19,10 19,27 19,20 27.298.167 1.421.595
ADEL
30,52 30,52 30,54 1,53% 30,06 30,88 30,57 27.266.627 891.984
TSPOR
0,94 0,93 0,94 2,17% 0,92 0,94 0,93 26.755.496 28.730.709
KAYSE
4,14 4,13 4,14 0,98% 4,10 4,17 4,14 26.582.820 6.416.320
ALKA
9,22 9,21 9,22 3,02% 8,95 9,30 9,14 26.579.933 2.907.241
EGEEN
5.592,50 5.590,00 5.592,50 1,41% 5.515,00 5.600,00 5.561,84 26.290.823 4.727
SAYAS
46,94 46,90 46,94 3,12% 45,36 47,30 46,56 26.237.588 563.473
KLKIM
27,90 27,88 27,90 1,09% 27,60 28,14 27,83 26.084.079 937.425
SAFKR
20,48 20,44 20,48 0,20% 20,16 20,70 20,44 25.629.464 1.254.133
SUWEN
6,95 6,94 6,95 2,81% 6,72 7,16 6,93 25.494.357 3.681.399
AKGRT
7,13 7,12 7,14 0,42% 7,10 7,17 7,13 25.448.696 3.571.825
TGSAS
192,70 192,30 192,70 3,05% 185,00 193,90 189,68 25.398.553 133.903
OSTIM
1,76 1,75 1,76 1,15% 1,74 1,76 1,75 25.193.704 14.400.037
VESBE
6,37 6,37 6,38 0,63% 6,33 6,41 6,37 25.049.306 3.930.568
GOZDE
23,50 23,48 23,52 3,98% 22,62 23,74 23,38 24.811.738 1.061.319
ALCAR
888,00 887,50 888,00 -0,56% 877,00 903,50 887,18 24.646.604 27.781
VAKFN
1,58 1,57 1,58 1,28% 1,56 1,58 1,57 24.587.298 15.647.323
PCILT
33,60 33,54 33,62 2,07% 32,92 33,98 33,58 24.487.713 729.185
AGROT
2,56 2,55 2,56 2,40% 2,51 2,56 2,55 24.354.584 9.565.402
MAKTK
11,69 11,68 11,70 0,34% 11,65 11,82 11,72 24.325.261 2.076.054
DURKN
20,86 20,86 20,88 0,97% 20,68 21,22 21,01 24.165.278 1.150.291
MOBTL
14,32 14,32 14,34 1,42% 14,12 14,60 14,39 24.039.712 1.670.382
DGNMO
7,87 7,86 7,87 -1,38% 7,76 8,10 7,96 23.878.359 3.000.837
VBTYZ
29,12 29,08 29,12 1,04% 28,58 29,48 28,96 23.692.891 818.196
ADGYO
50,80 50,80 50,90 1,20% 50,25 51,10 50,70 23.491.334 463.343
MAALT
1.107,00 1.106,00 1.107,00 0,91% 1.103,00 1.122,00 1.114,08 23.304.373 20.918
DSTKF
2.802,50 - 2.802,50 -9,96% 2.802,50 2.802,50 2.802,50 23.173.873 8.269
KLSER
26,20 26,18 26,20 2,66% 25,56 26,52 26,24 23.078.854 879.622
ORGE
109,10 108,90 109,10 0,28% 107,80 109,40 108,58 22.940.121 211.282
ULUSE
292,25 292,25 292,50 1,48% 289,75 294,00 291,69 22.939.246 78.644
TRCAS
43,98 43,96 44,00 1,76% 43,22 44,44 44,01 22.824.700 518.668
KONYA
3.887,50 3.880,00 3.887,50 3,05% 3.792,50 3.897,50 3.847,09 22.643.953 5.886
LRSHO
3,02 3,00 3,02 2,37% 2,95 3,03 2,99 22.175.008 7.425.360
GEDIK
6,72 6,71 6,72 1,05% 6,64 6,75 6,71 22.075.352 3.291.113
PAGYO
165,60 165,50 165,90 1,16% 161,80 169,00 166,11 21.951.967 132.153
YIGIT
22,42 22,40 22,42 1,54% 22,12 22,48 22,35 21.850.526 977.575
DARDL
1,96 1,95 1,96 2,08% 1,92 1,98 1,96 21.755.113 11.091.325
CEMAS
4,25 4,24 4,25 1,19% 4,22 4,30 4,26 21.328.328 5.011.281
HKTM
10,82 10,81 10,82 2,08% 10,60 10,83 10,75 21.265.866 1.978.952
IMASM
2,84 2,84 2,85 2,53% 2,76 2,88 2,83 21.216.119 7.487.621
EKSUN
6,66 6,65 6,66 2,94% 6,49 6,70 6,62 21.048.628 3.181.355
DERHL
11,73 11,73 11,74 1,91% 11,52 11,82 11,69 20.960.753 1.793.349
SKYMD
14,75 14,73 14,75 0,68% 14,48 15,05 14,74 20.751.063 1.407.933
AYEN
35,08 35,06 35,10 2,57% 34,20 35,46 34,89 20.741.788 594.419
EGEGY
29,80 29,80 29,82 -0,13% 29,74 30,08 29,91 20.685.990 691.681
ASGYO
12,24 12,24 12,25 0,66% 12,16 12,34 12,27 20.497.929 1.670.317
ALCTL
150,50 150,20 150,40 1,14% 148,70 153,50 150,40 20.147.156 133.959
ATAKP
53,75 53,80 53,85 2,58% 52,00 54,60 53,43 20.019.201 374.718
GLRYH
3,13 3,13 3,14 1,95% 3,08 3,18 3,14 19.606.915 6.247.787
EUKYO
12,35 12,31 12,40 0,08% 11,93 12,56 12,20 19.346.868 1.585.379
VKGYO
2,69 2,68 2,69 1,13% 2,65 2,69 2,67 19.345.531 7.238.212
OZKGY
13,63 13,62 13,63 -0,29% 13,57 13,78 13,67 19.331.349 1.413.823
TRILC
1,66 - - 9,93% 1,66 1,66 1,66 19.223.618 11.580.493
ELITE
32,04 32,00 32,06 2,30% 31,40 32,30 32,05 18.919.387 590.359
OBASE
42,14 42,10 42,16 2,83% 40,62 42,78 41,85 18.866.707 450.810
YKSLN
3,28 3,27 3,28 0,00% 3,20 3,34 3,27 18.851.187 5.770.352
RYGYO
31,52 31,46 31,52 0,90% 31,30 32,06 31,76 18.772.018 591.068
SNGYO
3,76 3,75 3,76 0,80% 3,71 3,77 3,75 18.562.732 4.949.181
SERNT
9,20 9,20 9,21 1,10% 9,12 9,30 9,24 18.371.800 1.988.557
YUNSA
9,22 9,22 9,23 2,90% 9,00 9,23 9,12 18.290.688 2.005.564
SRVGY
2,72 2,72 2,73 0,37% 2,71 2,74 2,72 18.272.338 6.706.990
BORSK
5,90 5,89 5,90 2,43% 5,77 5,93 5,88 18.199.357 3.095.591
PRKME
18,94 18,92 18,94 1,39% 18,71 19,18 19,01 18.099.264 952.208
LYDHO
185,10 185,10 185,30 0,27% 184,30 186,30 185,17 18.062.942 97.547
SELVA
1,89 1,88 1,89 1,61% 1,86 1,90 1,89 17.975.616 9.533.096
AKFGY
2,82 2,81 2,82 1,44% 2,78 2,84 2,82 17.931.918 6.366.105
BINBN
177,40 176,70 177,10 0,97% 175,10 177,40 176,37 17.818.877 101.031
KFEIN
9,07 9,06 9,07 0,44% 8,98 9,15 9,09 17.645.423 1.941.506
TKNSA
18,41 18,39 18,40 1,71% 18,11 18,47 18,34 17.632.326 961.265
BLCYT
22,20 22,18 22,20 1,56% 21,86 22,50 22,23 17.587.901 791.032
KLSYN
14,65 14,65 14,67 -0,14% 14,33 14,73 14,58 17.408.162 1.193.762
EYGYO
2,36 2,36 2,37 0,43% 2,33 2,41 2,37 17.406.728 7.357.882
DEVA
73,90 73,90 74,00 0,27% 73,10 74,45 73,79 16.771.672 227.306
YYLGD
10,84 10,84 10,86 1,50% 10,66 10,94 10,85 16.600.111 1.530.472
DMLKTG
6,04 6,04 6,05 0,50% 6,02 6,05 6,03 16.585.450 2.749.137
PRKAB
35,28 35,24 35,28 2,86% 34,28 35,36 34,94 16.501.249 472.274
MTRKS
30,20 30,18 30,24 0,67% 29,92 30,40 30,13 16.442.981 545.725
TATGD
19,14 19,14 19,15 1,81% 18,76 19,28 19,03 16.421.242 862.912
RUBNS
21,86 21,86 21,90 1,30% 21,68 22,10 21,86 16.263.034 743.815
NATEN
6,48 6,48 6,49 1,25% 6,40 6,61 6,51 16.236.461 2.492.735
AGESA
233,30 233,10 233,30 1,48% 229,10 234,40 232,50 15.974.934 68.710
KMPUR
18,77 18,77 18,80 1,13% 18,56 18,94 18,77 15.780.352 840.632
POLTK
5.030,00 5.040,00 5.045,00 0,20% 5.017,50 5.077,50 5.044,69 15.749.530 3.122
PENGD
10,58 10,56 10,58 0,19% 10,53 10,80 10,63 15.721.861 1.478.947
AHSGY
20,16 20,14 20,18 0,30% 20,02 20,40 20,19 15.558.593 770.654
ASUZU
54,25 54,20 54,25 2,55% 53,00 54,40 53,84 15.207.818 282.491
BUCIM
5,36 5,35 5,36 1,52% 5,29 5,36 5,33 15.010.878 2.818.871
NIBAS
4,27 4,26 4,27 2,89% 4,16 4,29 4,24 14.988.575 3.532.370
MNDRS
11,23 11,21 11,23 2,18% 11,00 11,27 11,18 14.857.541 1.329.086
HURGZ
6,32 6,32 6,33 0,64% 6,29 6,43 6,37 14.819.542 2.327.448
PRDGS
6,71 6,70 6,71 1,98% 6,58 6,79 6,71 14.550.062 2.168.000
EGGUB
99,00 98,90 99,00 1,80% 95,00 99,30 98,46 14.041.233 142.609
SMART
25,20 25,18 25,20 2,27% 24,64 25,34 25,16 13.992.845 556.061
DENGE
2,47 2,46 2,47 1,23% 2,44 2,49 2,47 13.983.125 5.670.881
MEKAG
3,50 3,49 3,50 1,74% 3,45 3,51 3,49 13.766.624 3.945.232
INDES
10,82 10,81 10,82 0,65% 10,71 10,86 10,79 13.721.798 1.271.933
GOLTS
323,00 322,75 323,00 2,30% 316,00 323,00 320,40 13.652.056 42.610
AVGYO
14,49 14,47 14,50 -0,75% 14,28 14,94 14,67 13.646.029 929.932
RAYSG
176,70 176,70 177,00 1,44% 174,50 178,10 176,76 13.617.635 77.042
EBEBK
80,10 80,00 80,15 1,07% 79,25 80,30 79,91 13.564.761 169.748
MEDTR
27,46 27,44 27,46 0,00% 27,40 27,70 27,52 13.404.470 487.145
ARASE
126,00 125,80 126,10 2,02% 123,70 126,60 125,54 13.312.597 106.043
YGGYO
219,30 218,80 219,20 0,05% 218,30 222,00 219,19 13.298.794 60.673
KLMSN
30,74 30,74 30,78 2,74% 29,92 30,80 30,49 13.295.605 436.020
TBORG
125,00 125,00 125,20 -0,64% 124,60 127,00 126,01 13.284.433 105.423
VRGYO
2,00 1,99 2,00 3,09% 1,93 2,00 1,97 13.216.961 6.703.491
VERTU
38,92 38,94 38,96 0,88% 38,58 39,36 39,03 13.191.856 337.967
OFSYM
53,35 53,35 53,45 1,23% 52,70 53,50 53,18 13.147.712 247.235
BNTAS
6,16 6,15 6,16 2,50% 6,03 6,18 6,12 13.052.704 2.131.547
YATAS
37,04 37,04 37,08 0,87% 36,68 37,48 37,04 12.940.101 349.371
TMSN
84,85 84,90 85,00 1,74% 83,40 85,20 84,71 12.830.598 151.461
OZYSR
13,09 13,08 13,09 1,55% 12,84 13,09 12,96 12.567.717 969.637
OZSUB
30,10 30,10 30,14 1,14% 29,72 30,34 30,09 12.458.707 414.095
SEGYO
4,61 4,61 4,62 0,44% 4,60 4,65 4,62 12.371.459 2.680.963
IHLGM
1,73 1,72 1,73 1,76% 1,70 1,73 1,72 12.242.202 7.116.193
PETUN
11,71 11,70 11,71 2,45% 11,51 11,79 11,68 12.172.197 1.042.571
KNFRT
12,12 12,12 12,14 0,83% 11,99 12,21 12,13 12.074.132 995.132
ISFIN
19,69 19,68 19,69 0,92% 19,48 19,69 19,62 11.793.168 601.130
DYOBY
13,57 13,56 13,57 1,50% 13,28 13,58 13,52 11.779.818 871.220
HTTBT
37,62 37,58 37,62 1,35% 37,06 37,86 37,54 11.759.757 313.273
PARSN
81,45 81,45 81,55 1,43% 80,30 82,40 81,54 11.664.951 143.060
TLMAN
86,15 86,20 86,35 0,58% 85,65 86,75 86,28 11.634.918 134.856
PLTUR
22,60 22,60 22,62 0,80% 22,44 22,78 22,64 11.631.281 513.660
ARZUM
1,92 1,92 1,93 0,00% 1,91 1,94 1,93 11.627.535 6.032.535
BAKAB
52,60 52,60 52,70 1,74% 51,25 53,95 52,75 11.478.871 217.600
YAPRK
11,41 11,39 11,41 1,06% 11,29 11,43 11,36 11.368.062 1.000.395
EPLAS
5,57 5,57 5,58 3,34% 5,38 5,68 5,53 11.164.707 2.017.309
BIENY
21,46 21,44 21,48 1,42% 21,16 21,58 21,41 11.125.018 519.751
KRPLS
9,12 9,10 9,12 2,24% 8,90 9,24 9,10 11.080.866 1.217.462
LIDFA
2,86 2,85 2,86 2,88% 2,79 2,89 2,85 11.077.415 3.891.978
ARTMS
42,16 42,08 42,16 0,67% 41,88 42,26 42,06 10.992.703 261.359
YAYLA
23,70 23,68 23,70 1,02% 23,36 24,30 23,83 10.884.121 456.771
BFREN
131,70 131,60 131,70 1,23% 130,00 132,70 131,84 10.370.167 78.657
KLGYO
5,03 5,02 5,03 1,00% 4,99 5,04 5,02 10.273.847 2.047.936
BESLR
13,16 13,15 13,17 1,54% 13,00 13,19 13,14 10.022.851 762.734
ACSEL
130,60 130,50 130,70 1,71% 128,10 131,00 130,24 9.989.175 76.700
FADE
15,87 15,84 15,87 1,80% 15,59 15,90 15,81 9.933.822 628.490
KZGYO
21,64 21,64 21,66 0,93% 21,36 21,74 21,60 9.912.258 458.928
BANVT
166,20 166,00 166,20 0,73% 164,50 167,50 166,45 9.897.840 59.463
BMSCH
13,28 13,26 13,29 0,76% 13,02 13,33 13,22 9.894.001 748.599
TDGYO
15,68 15,60 15,68 2,48% 15,15 15,68 15,40 9.744.564 632.941
TNZTP
23,72 23,70 23,72 1,72% 23,38 23,88 23,75 9.738.636 410.112
LKMNH
14,95 14,94 14,97 1,77% 14,70 15,08 14,94 9.433.129 631.269
DNISI
20,38 20,36 20,40 0,00% 20,30 20,66 20,43 9.185.140 449.556
INTEM
269,75 269,00 269,75 3,45% 263,50 270,25 267,98 9.129.378 34.067
GLCVY
56,00 55,90 56,00 0,27% 55,60 56,35 55,98 9.105.470 162.663
MARBL
13,11 13,10 13,11 0,85% 13,00 13,12 13,08 9.101.951 695.632
NTGAZ
11,37 11,36 11,37 0,62% 11,30 11,43 11,38 9.087.634 798.529
PKENT
140,30 140,10 140,30 1,81% 137,20 140,90 139,62 8.852.321 63.403
BIGCH
6,62 6,61 6,62 0,61% 6,57 6,75 6,63 8.847.582 1.334.813
INGRM
403,50 403,50 404,00 0,75% 399,00 406,50 402,94 8.813.920 21.874
VANGD
94,00 94,05 94,95 -0,32% 92,50 98,20 93,75 8.805.264 93.922
EUYO
5,19 5,16 5,19 3,18% 4,80 5,27 5,00 8.797.540 1.757.990
AFYON
13,03 13,02 13,04 1,32% 12,85 13,05 12,98 8.793.109 677.248
ZRGYO
17,38 17,38 17,41 0,23% 17,31 17,46 17,39 8.772.045 504.363
PSDTC
127,20 127,60 127,90 -0,16% 126,60 129,00 127,61 8.672.022 67.959
EDIP
38,48 38,40 38,48 1,96% 37,74 38,50 38,09 8.648.532 227.074
BEGYO
3,89 3,88 3,89 2,37% 3,80 3,89 3,86 8.554.513 2.215.388
UNLU
12,42 12,39 12,42 1,14% 12,20 12,48 12,38 8.511.202 687.474
ARENA
25,20 25,16 25,20 0,88% 24,98 25,36 25,22 8.494.329 336.853
PNSUT
11,51 11,50 11,51 2,22% 11,33 11,59 11,50 8.420.169 732.414
DOFER
30,86 30,80 30,84 0,92% 30,40 30,90 30,72 8.345.058 271.615
PAMEL
83,65 83,55 83,65 1,27% 82,60 84,05 83,38 8.322.204 99.817
HATEK
15,19 15,19 15,20 1,27% 15,00 15,25 15,13 8.257.759 545.798
CONSE
2,55 2,54 2,55 2,82% 2,48 2,57 2,54 8.254.058 3.256.058
PINSU
10,64 10,63 10,65 1,43% 10,50 10,69 10,62 8.049.625 758.352
TUCLK
3,99 3,99 4,00 1,27% 3,94 4,00 3,98 7.885.779 1.983.475
OZRDN
33,18 33,18 33,54 -3,15% 32,70 34,26 33,07 7.810.195 236.156
IZINV
61,95 61,95 62,00 1,72% 61,00 62,20 61,71 7.679.490 124.443
AKSGY
9,61 9,61 9,62 0,31% 9,56 9,65 9,60 7.677.941 799.595
KRGYO
2,56 2,55 2,56 1,99% 2,51 2,56 2,55 7.566.126 2.972.122
DGATE
104,60 104,50 104,60 0,67% 104,20 105,70 104,73 7.506.425 71.676
ERBOS
165,20 164,90 165,20 1,35% 163,00 165,60 164,71 7.429.358 45.106
BRKVY
83,45 83,35 83,45 1,21% 82,50 83,70 83,09 7.371.376 88.713
DMSAS
8,39 8,38 8,40 0,48% 8,30 8,44 8,36 7.320.016 876.045
PENTA
13,37 13,35 13,37 1,52% 13,19 13,42 13,34 7.238.160 542.478
BURVA
866,50 861,50 864,50 0,29% 852,00 885,00 871,77 7.179.061 8.235
BEYAZ
24,32 24,26 24,32 2,18% 23,00 24,40 23,95 7.172.716 299.513
DESA
10,53 10,52 10,53 0,10% 10,48 10,56 10,52 7.155.987 680.386
OZGYO
2,14 2,14 2,15 1,42% 2,11 2,17 2,14 7.145.522 3.342.464
YESIL
1,29 1,29 1,30 1,57% 1,26 1,30 1,28 7.034.312 5.477.513
MSGYO
6,10 6,09 6,10 0,66% 6,08 6,17 6,11 6.832.635 1.117.673
KRVGD
2,76 2,75 2,76 0,00% 2,75 2,81 2,77 6.798.626 2.450.601
NUGYO
9,22 9,22 9,24 0,22% 9,13 9,29 9,22 6.770.959 734.563
BRISA
81,75 81,65 81,80 1,05% 81,00 82,00 81,77 6.718.778 82.169
SANEL
80,45 - - -4,28% 80,45 80,50 80,46 6.672.495 82.934
SKYLP
248,00 245,60 248,00 1,85% 230,90 250,50 243,73 6.588.272 27.031
NETAS
62,50 62,50 62,60 0,73% 62,05 62,95 62,68 6.547.307 104.452
CEMTS
9,38 9,37 9,38 0,97% 9,30 9,41 9,38 6.468.974 690.036
SEYKM
5,37 5,36 5,37 0,37% 5,16 5,48 5,34 6.457.350 1.209.229
BAGFS
25,34 25,30 25,34 0,72% 25,16 25,42 25,32 6.303.310 248.984
ZEDUR
8,73 8,72 8,74 1,87% 8,61 8,76 8,70 6.282.497 722.349
UFUK
1.689,00 1.690,00 1.692,00 -0,71% 1.685,00 1.716,00 1.700,39 6.228.532 3.663
MACKO
34,02 33,98 34,00 2,10% 33,28 34,50 33,87 6.076.010 179.374
LYDYE
13.602,50 13.647,50 13.790,00 0,67% 13.482,50 13.880,00 13.661,28 6.065.610 444
KONKA
13,28 13,27 13,29 1,68% 13,11 13,36 13,27 6.001.894 452.443
ORCAY
4,20 4,16 4,19 -1,64% 4,07 4,27 4,16 5.798.358 1.393.972
DZGYO
8,25 8,23 8,25 1,48% 8,13 8,25 8,20 5.745.318 700.355
EGSER
2,99 2,98 2,99 2,05% 2,94 3,03 2,99 5.745.166 1.919.235
OYYAT
39,86 39,86 39,88 1,89% 39,12 40,06 39,79 5.730.736 144.028
AVOD
4,16 4,16 4,17 0,48% 4,14 4,19 4,17 5.495.204 1.318.174
KUTPO
85,20 85,15 85,30 1,49% 84,20 85,40 84,96 5.448.458 64.131
FMIZP
293,50 293,50 293,75 0,69% 291,25 294,50 293,09 5.393.475 18.402
IHGZT
1,31 1,30 1,31 1,55% 1,28 1,31 1,30 5.212.345 4.013.957
BOSSA
6,39 6,38 6,39 0,31% 6,37 6,42 6,39 5.125.931 801.959
GEDZA
29,48 29,44 29,48 0,61% 29,28 29,60 29,51 5.092.336 172.591
SAMAT
5,95 5,94 5,95 0,00% 5,87 6,00 5,93 4.707.380 793.793
SANKO
20,42 20,42 20,44 0,59% 20,28 20,64 20,43 4.673.478 228.740
TURGG
27,38 27,38 27,40 1,94% 26,84 27,68 27,26 4.671.884 171.357
AZTEK
4,65 4,64 4,66 1,09% 4,60 4,66 4,64 4.657.098 1.004.380
COSMO
143,80 142,50 143,60 3,45% 135,00 144,10 139,43 4.656.927 33.400
KIMMR
15,29 15,28 15,30 0,72% 15,20 15,37 15,30 4.599.285 300.615
BASGZ
46,54 46,52 46,56 0,34% 46,38 46,66 46,53 4.481.364 96.321
ULAS
24,20 24,12 24,20 3,15% 22,52 24,52 23,85 4.275.746 179.270
MHRGY
3,61 3,60 3,61 1,12% 3,58 3,64 3,61 4.263.788 1.181.878
NUHCM
222,30 222,20 222,50 0,86% 220,40 223,00 221,86 4.194.458 18.906
VAKKO
71,85 71,90 72,00 1,91% 70,00 72,20 71,30 4.192.569 58.800
LUKSK
99,60 99,60 99,65 1,12% 99,00 100,80 99,83 3.973.159 39.798
MNDTR
5,65 5,65 5,66 2,36% 5,54 5,70 5,64 3.971.130 704.676
CUSAN
23,34 23,32 23,36 -0,26% 23,10 23,46 23,28 3.915.957 168.180
DOKTA
23,42 23,42 23,50 0,86% 23,20 24,90 23,52 3.889.132 165.373
AVTUR
15,56 15,40 15,56 3,46% 15,05 15,62 15,47 3.868.365 250.103
BIZIM
25,38 25,38 25,40 1,68% 24,96 25,42 25,20 3.866.627 153.411
VKFYO
27,34 27,26 27,34 -0,80% 27,00 28,00 27,44 3.799.051 138.464
SEKUR
12,41 - - 3,42% 12,40 12,41 12,41 3.780.312 304.663
ISBTR
549.550,00 - - 8,61% 510.937,50 549.550,00 538.517,86 3.769.625 7
FLAP
10,80 10,78 10,80 0,93% 10,60 10,88 10,73 3.679.753 342.862
ATSYH
129,00 - - 3,20% 129,00 129,00 129,00 3.643.347 28.243
BRMEN
17,57 - - -3,94% 17,57 19,10 17,84 3.579.240 200.640
DERIM
37,16 37,14 37,18 0,70% 36,78 37,50 37,07 3.577.310 96.506
ISYAT
7,91 7,91 7,92 0,76% 7,86 7,93 7,90 3.522.961 445.753
KUVVA
134,90 133,40 134,80 -0,30% 132,10 137,90 134,67 3.446.644 25.594
DURDO
5,05 5,03 5,05 0,00% 4,99 5,08 5,03 3.360.352 668.229
EUHOL
10,30 - - 0,00% 10,30 10,30 10,30 3.215.918 312.225
DESPC
40,92 40,96 41,00 0,79% 40,06 41,12 40,84 3.160.047 77.382
RNPOL
2,45 2,44 2,45 -1,21% 2,42 2,49 2,45 3.145.171 1.285.023
DGGYO
38,74 38,74 38,90 -2,12% 38,30 39,56 38,85 3.130.718 80.594
GLBMD
14,00 13,98 14,00 1,01% 13,85 14,11 13,95 3.070.449 220.078
ERSU
22,14 22,12 22,14 -1,60% 22,04 22,48 22,17 3.055.446 137.806
ETYAT
13,39 13,38 13,39 0,30% 13,00 13,65 13,23 3.042.772 230.017
ATLAS
7,96 7,93 7,96 -2,45% 7,90 8,20 8,02 2.972.921 370.628
RODRG
25,16 25,04 25,16 -1,02% 24,88 25,24 24,98 2.726.619 109.141
GATEG
303,50 - - -0,16% 303,50 303,50 303,50 2.672.318 8.805
TSGYO
6,37 6,37 6,39 0,47% 6,34 6,41 6,39 2.641.782 413.710
INTEK
296,25 - - 5,71% 296,25 296,25 296,25 2.615.888 8.830
SONME
132,50 130,40 132,50 0,61% 128,60 135,50 131,91 2.572.230 19.500
MEPET
21,12 21,12 21,18 -0,94% 20,74 21,76 21,37 2.553.795 119.508
AKYHO
2,46 2,45 2,46 0,00% 2,42 2,50 2,45 2.427.595 991.167
AKMGY
247,20 247,10 247,20 0,49% 244,20 248,30 247,09 2.390.851 9.676
OYLUM
8,58 8,46 8,50 2,51% 8,13 8,70 8,39 2.263.939 269.848
ISSEN
7,21 7,21 7,22 0,70% 7,15 7,27 7,20 2.208.547 306.574
BALAT
81,80 - - 0,06% 81,80 81,80 81,80 2.037.393 24.907
GRNYO
16,11 16,10 16,11 -0,92% 15,81 16,18 16,01 1.675.702 104.638
SILVR
2,47 2,46 2,47 1,65% 2,42 2,48 2,44 1.654.328 676.938
IHYAY
1,37 1,35 1,37 1,48% 1,33 1,37 1,35 1.627.460 1.203.814
KRTEK
22,28 22,28 22,40 0,72% 21,60 22,48 22,04 1.612.120 73.131
OYAYO
47,00 47,00 47,02 1,08% 46,06 47,02 46,63 1.602.978 34.379
YYAPI
0,88 - - 0,00% 0,88 0,88 0,88 1.567.339 1.781.067
IDGYO
4,39 4,38 4,39 -2,44% 4,33 4,47 4,40 1.463.928 332.376
KSTUR
2.800,00 - - 0,90% 2.800,00 2.800,00 2.800,00 1.428.000 510
QNBTR
210,00 - - 1,35% 210,00 210,00 210,00 1.417.290 6.749
HUBVC
2,88 2,87 2,88 -0,35% 2,83 2,92 2,87 1.389.671 484.384
CMENT
301,00 - - 2,03% 301,00 301,00 301,00 1.333.430 4.430
ATEKS
126,80 - - 5,67% 126,80 127,20 126,84 1.291.516 10.182
BRKO
12,50 - - 0,48% 12,44 12,50 12,48 1.274.913 102.200
ENPRA
62,90 - - 1,45% 62,90 62,90 62,90 1.222.273 19.432
AGYO
7,66 7,63 7,67 0,52% 7,51 7,70 7,63 1.051.529 137.761
QNBFK
51,10 - - -3,86% 50,95 51,10 51,02 960.706 18.830
SEKFK
10,13 10,07 10,13 -0,30% 9,98 10,15 10,03 931.295 92.873
CASA
71,00 - - 0,00% 71,00 71,00 71,00 920.586 12.966
AYES
31,10 - - -1,27% 31,10 31,20 31,11 913.721 29.372
ATAGY
11,95 11,94 11,95 -0,58% 11,92 12,10 12,02 894.316 74.410
BRKSN
7,69 7,68 7,69 0,79% 7,63 7,74 7,69 848.357 110.269
MTRYO
10,40 10,39 10,40 0,19% 10,34 10,43 10,39 817.337 78.669
MEGAP
2,02 - - 0,50% 2,01 2,02 2,02 723.060 358.499
EKIZ
67,50 - - 0,90% 66,00 67,50 66,66 706.902 10.604
ORMA
173,40 - - 0,00% 173,40 173,40 173,40 690.999 3.985
ISBIR
69,00 - - 0,07% 68,45 69,00 68,89 672.486 9.762
IHEVA
2,07 2,06 2,07 0,98% 2,04 2,07 2,06 651.238 316.588
MMCAS
65,00 - - 7,35% 64,50 65,00 64,76 632.729 9.771
DIRIT
21,70 - - 0,00% 21,70 21,70 21,70 596.707 27.498
SUMAS
330,00 - - 5,94% 317,75 330,00 325,32 560.200 1.722
BASCM
13,99 - - 1,38% 13,80 13,99 13,96 531.040 38.039
KLNMA
9,38 - - 2,96% 9,20 9,38 9,31 490.133 52.676
YONGA
51,30 - - 0,59% 51,00 51,30 51,16 474.441 9.274
YBTAS
15,50 - - 0,00% 15,50 15,50 15,50 458.289 29.567
SODSN
8,55 - - 0,23% 8,53 8,55 8,55 449.831 52.620
KERVN
6,60 - - -1,20% 6,60 6,68 6,63 386.168 58.290
EMNIS
153,00 - - 0,33% 151,50 153,00 152,66 339.828 2.226
MZHLD
5,61 5,61 5,63 0,36% 5,58 5,67 5,61 333.905 59.563
KENT
360,50 - - 1,19% 360,00 360,50 360,29 243.554 676
SNPAM
20,40 - - 3,03% 20,00 20,40 20,28 215.265 10.617
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.