| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
GLRMK
|
201,60 | 201,30 | 201,40 | -7,99% | 200,60 | 223,70 | 209,07 | 14.357.609.414 | 68.902.785 |
|
THYAO
|
323,25 | 323,00 | 323,25 | -1,15% | 323,00 | 331,25 | 326,41 | 7.977.951.657 | 24.442.077 |
|
TUPRS
|
261,75 | 261,75 | 262,00 | 3,25% | 253,75 | 264,25 | 259,99 | 5.870.860.953 | 22.580.784 |
|
TERA
|
289,00 | - | 289,00 | -9,97% | 289,00 | 309,75 | 294,56 | 5.524.121.919 | 18.753.597 |
|
ASELS
|
402,00 | 401,75 | 402,00 | 1,39% | 397,50 | 406,75 | 402,65 | 4.999.975.277 | 12.417.579 |
|
SASA
|
3,00 | 2,99 | 3,00 | -0,99% | 2,98 | 3,10 | 3,04 | 4.764.585.978 | 1.568.418.667 |
|
ISCTR
|
14,74 | 14,73 | 14,74 | -0,41% | 14,69 | 15,02 | 14,87 | 4.656.123.734 | 313.088.856 |
|
ESEN
|
4,27 | - | 4,27 | -9,92% | 4,27 | 5,10 | 4,41 | 4.279.566.984 | 980.745.579 |
|
ASTOR
|
208,10 | 208,00 | 208,10 | -2,98% | 207,90 | 216,50 | 211,35 | 4.235.286.524 | 20.039.283 |
|
AKBNK
|
79,75 | 79,75 | 79,80 | -1,24% | 79,55 | 82,10 | 81,12 | 4.201.552.900 | 51.794.020 |
|
YKBNK
|
38,02 | 38,00 | 38,02 | -1,35% | 37,94 | 39,14 | 38,63 | 3.630.562.237 | 93.986.596 |
|
TEHOL
|
25,10 | 25,08 | 25,10 | -1,03% | 24,70 | 25,54 | 25,01 | 3.491.382.518 | 139.620.702 |
|
TRALT
|
47,28 | 47,26 | 47,28 | -1,99% | 47,20 | 49,32 | 48,06 | 3.181.566.817 | 66.197.447 |
|
KTLEV
|
107,20 | 107,10 | 107,20 | 7,20% | 101,00 | 108,30 | 105,41 | 3.039.899.964 | 28.838.339 |
|
KONTR
|
11,70 | - | 11,70 | -9,93% | 11,70 | 12,40 | 11,86 | 2.570.936.564 | 216.723.857 |
|
EREGL
|
32,78 | 32,78 | 32,80 | -2,79% | 32,68 | 34,04 | 33,15 | 2.477.744.448 | 74.742.869 |
|
SMRVA
|
92,75 | 92,70 | 92,75 | -3,99% | 86,95 | 99,95 | 91,99 | 2.362.209.058 | 25.679.252 |
|
SAHOL
|
99,15 | 99,10 | 99,15 | -1,83% | 98,80 | 101,70 | 100,28 | 2.284.863.837 | 22.784.698 |
|
GARAN
|
140,20 | 140,10 | 140,20 | -1,13% | 139,80 | 144,00 | 141,96 | 2.225.887.752 | 15.679.871 |
|
DOFRB
|
138,00 | 138,00 | 138,20 | 9,00% | 125,30 | 138,80 | 134,66 | 1.950.853.621 | 14.487.623 |
|
EFOR
|
10,47 | 10,46 | 10,47 | 7,61% | 9,68 | 10,47 | 10,13 | 1.747.524.351 | 172.603.342 |
|
PEKGY
|
14,33 | 14,32 | 14,33 | -0,76% | 14,24 | 14,59 | 14,41 | 1.706.726.237 | 118.449.263 |
|
BORLS
|
7,52 | 7,52 | 7,53 | -2,59% | 7,03 | 8,49 | 7,73 | 1.616.003.953 | 209.006.753 |
|
KCHOL
|
203,20 | 203,10 | 203,20 | -1,36% | 202,70 | 208,20 | 205,80 | 1.527.667.101 | 7.422.935 |
|
BIMAS
|
757,00 | 756,50 | 757,00 | 0,60% | 754,50 | 762,50 | 758,93 | 1.403.223.313 | 1.849.050 |
|
PETKM
|
23,12 | 23,10 | 23,12 | 0,87% | 22,86 | 23,32 | 23,10 | 1.214.146.185 | 52.568.011 |
|
ATATR
|
16,09 | 16,09 | 16,10 | 4,41% | 15,47 | 16,46 | 15,97 | 1.169.795.754 | 73.261.395 |
|
PGSUS
|
188,60 | 188,60 | 188,70 | -0,84% | 188,50 | 192,50 | 190,53 | 1.140.858.031 | 5.987.752 |
|
MCARD
|
168,70 | 168,70 | 168,90 | 2,18% | 163,50 | 174,40 | 169,17 | 1.138.199.866 | 6.728.015 |
|
FROTO
|
101,10 | 101,00 | 101,10 | -2,32% | 100,90 | 104,30 | 102,19 | 1.130.081.395 | 11.059.068 |
|
SISE
|
46,70 | 46,70 | 46,72 | -1,10% | 46,64 | 47,84 | 47,23 | 1.001.580.549 | 21.208.265 |
|
HALKB
|
40,22 | 40,20 | 40,22 | -1,28% | 40,12 | 41,36 | 40,86 | 990.946.847 | 24.253.017 |
|
TKFEN
|
134,40 | 134,20 | 134,40 | 1,05% | 131,20 | 139,90 | 134,62 | 950.130.451 | 7.058.017 |
|
ZGYO
|
31,34 | 31,28 | 31,32 | 3,77% | 28,60 | 32,32 | 30,22 | 938.764.868 | 31.067.191 |
|
NATEN
|
7,29 | - | 7,29 | -10,00% | 7,29 | 7,99 | 7,42 | 913.003.979 | 123.052.229 |
|
NETCD
|
120,80 | 120,70 | 120,90 | -4,66% | 119,80 | 128,40 | 123,47 | 886.638.094 | 7.181.118 |
|
KRDMD
|
35,92 | 35,88 | 35,92 | -0,50% | 35,76 | 36,62 | 36,17 | 885.082.891 | 24.471.417 |
|
EKGYO
|
21,08 | 21,08 | 21,10 | -1,13% | 21,02 | 21,62 | 21,39 | 871.856.466 | 40.758.823 |
|
TTKOM
|
63,95 | 63,90 | 63,95 | -1,77% | 63,85 | 65,10 | 64,58 | 855.451.042 | 13.246.334 |
|
VAKBN
|
33,20 | 33,20 | 33,22 | -1,54% | 33,18 | 34,16 | 33,73 | 838.324.304 | 24.851.707 |
|
AEFES
|
19,18 | 19,17 | 19,18 | -1,13% | 19,07 | 19,88 | 19,48 | 837.834.020 | 43.010.493 |
|
AGROT
|
3,43 | 3,42 | 3,43 | 0,29% | 3,38 | 3,65 | 3,51 | 826.108.222 | 235.373.318 |
|
BIGEN
|
14,34 | 14,34 | 14,36 | 3,46% | 13,40 | 15,09 | 14,48 | 819.513.806 | 56.606.040 |
|
ALKLC
|
450,25 | 450,00 | 450,25 | 0,11% | 446,25 | 462,75 | 452,41 | 791.194.985 | 1.748.854 |
|
ALVESNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 750.000.000 | 200.000.000 |
|
HOROZ
|
70,40 | 70,40 | - | 10,00% | 64,35 | 70,40 | 68,86 | 748.667.060 | 10.871.946 |
|
ISKPL
|
20,06 | 20,06 | 20,08 | 4,21% | 18,92 | 20,14 | 19,73 | 744.785.897 | 37.750.612 |
|
TCELL
|
114,20 | 114,20 | 114,30 | -0,95% | 114,00 | 116,30 | 114,93 | 736.538.284 | 6.408.368 |
|
ETILR
|
5,33 | 5,33 | 5,34 | -2,56% | 4,93 | 5,87 | 5,25 | 702.363.953 | 133.747.134 |
|
KUYAS
|
93,75 | 93,65 | 93,75 | 2,35% | 91,55 | 94,10 | 92,58 | 701.996.959 | 7.582.237 |
|
MGROS
|
651,50 | 651,00 | 651,50 | -1,73% | 651,00 | 668,00 | 660,74 | 700.912.599 | 1.060.807 |
|
ALVES
|
3,87 | 3,86 | 3,87 | 4,59% | 3,68 | 3,98 | 3,83 | 693.398.853 | 180.953.588 |
|
AAGYO
|
19,39 | 19,38 | 19,39 | -2,95% | 19,35 | 20,10 | 19,68 | 684.179.871 | 34.761.836 |
|
ENKAI
|
105,40 | 105,40 | 105,50 | -0,09% | 105,30 | 107,40 | 106,51 | 663.502.768 | 6.229.619 |
|
CWENE
|
34,96 | 34,92 | 34,96 | 0,98% | 33,34 | 35,42 | 34,46 | 653.005.090 | 18.951.111 |
|
CIMSA
|
55,55 | 55,55 | 55,60 | 0,91% | 55,30 | 58,45 | 56,85 | 625.672.855 | 11.006.227 |
|
CANTE
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,76 | 1,73 | 612.781.038 | 353.527.409 |
|
BULGS
|
47,36 | 47,32 | 47,36 | 4,04% | 45,80 | 49,50 | 47,98 | 607.329.188 | 12.659.414 |
|
PENGD
|
13,89 | 13,89 | 13,90 | -0,86% | 13,54 | 15,07 | 14,06 | 589.790.416 | 41.948.136 |
|
EMKEL
|
27,70 | 27,70 | 27,72 | -1,21% | 27,24 | 29,36 | 28,01 | 535.540.686 | 19.121.361 |
|
DYOBY
|
17,69 | 17,68 | 17,70 | 3,21% | 17,24 | 18,50 | 17,96 | 533.083.440 | 29.683.449 |
|
MANAS
|
23,76 | 23,72 | 23,78 | 2,06% | 22,30 | 23,80 | 22,91 | 531.228.291 | 23.192.260 |
|
MEGMT
|
78,65 | 78,60 | 78,65 | -0,44% | 78,05 | 80,70 | 79,39 | 530.651.519 | 6.684.074 |
|
DSTKF
|
2.433,00 | 2.433,00 | 2.434,00 | 0,41% | 2.414,00 | 2.452,00 | 2.434,74 | 482.161.407 | 198.034 |
|
BURCE
|
56,00 | 55,90 | 56,00 | 0,09% | 55,00 | 58,75 | 57,00 | 462.931.080 | 8.121.169 |
|
UCAYM
|
28,34 | 28,32 | 28,34 | -5,85% | 27,98 | 29,42 | 28,79 | 462.095.564 | 16.048.735 |
|
ENERY
|
9,21 | 9,21 | 9,22 | -0,22% | 9,14 | 9,36 | 9,25 | 461.645.599 | 49.901.472 |
|
CVKMD
|
32,20 | 32,18 | 32,20 | -4,56% | 32,12 | 34,12 | 32,92 | 457.403.045 | 13.895.207 |
|
GMTAS
|
50,65 | 50,65 | - | 9,92% | 47,50 | 50,65 | 49,62 | 451.432.714 | 9.097.381 |
|
BJKAS
|
1,69 | 1,69 | 1,70 | -8,15% | 1,67 | 1,91 | 1,78 | 442.682.897 | 248.332.557 |
|
MRGYO
|
1,92 | 1,91 | 1,92 | 0,52% | 1,86 | 1,98 | 1,91 | 438.447.021 | 229.692.907 |
|
HATSN
|
45,38 | 45,36 | 45,38 | 0,35% | 44,42 | 48,00 | 46,23 | 422.952.953 | 9.148.599 |
|
GUBRF
|
509,50 | 509,00 | 509,50 | -0,49% | 507,50 | 520,00 | 512,30 | 420.644.115 | 821.258 |
|
PAPIL
|
17,25 | 17,24 | 17,25 | 2,99% | 16,52 | 17,68 | 17,19 | 416.457.382 | 24.224.424 |
|
ALTINS1
|
81,64 | 81,62 | 81,64 | 0,02% | 81,59 | 81,98 | 81,79 | 409.783.498 | 5.010.209 |
|
RALYH
|
328,75 | 328,50 | 328,75 | 1,15% | 318,75 | 340,00 | 328,37 | 405.838.603 | 1.235.937 |
|
QUAGR
|
3,96 | 3,95 | 3,96 | -0,25% | 3,95 | 4,18 | 4,05 | 400.651.833 | 98.976.550 |
|
SVGYO
|
17,21 | 17,24 | 17,27 | 5,13% | 14,84 | 17,82 | 16,44 | 400.477.496 | 24.355.049 |
|
MARMR
|
2,94 | 2,93 | 2,94 | -1,34% | 2,93 | 3,06 | 2,99 | 395.987.085 | 132.540.821 |
|
SELVA
|
2,69 | 2,69 | - | 9,80% | 2,45 | 2,69 | 2,67 | 392.368.990 | 146.848.512 |
|
TATEN
|
13,97 | 13,97 | 13,98 | -3,66% | 13,90 | 14,60 | 14,18 | 390.228.035 | 27.526.039 |
|
ESCOM
|
4,92 | 4,91 | 4,92 | -3,53% | 4,87 | 5,35 | 5,14 | 385.619.934 | 75.009.385 |
|
IZFAS
|
68,10 | 68,00 | 68,10 | -0,29% | 66,25 | 69,00 | 67,51 | 384.815.543 | 5.700.365 |
|
BRSAN
|
548,50 | 548,00 | 548,50 | -1,08% | 547,50 | 562,50 | 554,40 | 379.920.353 | 685.281 |
|
BINBN
|
206,90 | 206,70 | 207,00 | 1,42% | 200,00 | 214,50 | 206,67 | 369.113.562 | 1.786.003 |
|
IZENR
|
10,41 | 10,41 | 10,42 | 1,07% | 10,13 | 10,63 | 10,36 | 361.744.252 | 34.924.388 |
|
LXGYO
|
16,16 | 16,16 | 16,17 | -0,62% | 16,12 | 16,54 | 16,26 | 359.382.575 | 22.103.047 |
|
PAHOL
|
1,59 | 1,58 | 1,59 | -0,63% | 1,58 | 1,63 | 1,60 | 359.078.198 | 223.824.377 |
|
ENTRA
|
11,53 | 11,53 | 11,54 | -3,84% | 11,50 | 12,27 | 11,85 | 356.417.637 | 30.074.591 |
|
ECILC
|
86,55 | 86,50 | 86,60 | -1,82% | 86,25 | 88,95 | 87,26 | 352.200.752 | 4.036.274 |
|
SURGY
|
70,45 | 70,45 | 70,50 | -0,07% | 68,35 | 72,50 | 70,81 | 351.940.616 | 4.970.422 |
|
ENJSA
|
116,50 | 116,40 | 116,50 | -1,52% | 116,10 | 120,30 | 118,48 | 349.184.118 | 2.947.197 |
|
REEDR
|
8,22 | 8,22 | 8,23 | -2,03% | 8,21 | 8,52 | 8,38 | 348.498.690 | 41.606.193 |
|
GENKM
|
13,77 | 13,76 | 13,77 | 0,15% | 13,67 | 14,04 | 13,85 | 337.905.067 | 24.403.709 |
|
ULKER
|
121,80 | 121,70 | 121,80 | -1,54% | 121,50 | 123,90 | 122,54 | 334.497.239 | 2.729.768 |
|
BINHO
|
10,32 | 10,31 | 10,32 | -0,77% | 10,29 | 10,65 | 10,44 | 333.472.946 | 31.956.974 |
|
ARENA
|
33,54 | 33,54 | 33,56 | 4,03% | 33,12 | 34,80 | 34,10 | 333.265.446 | 9.772.782 |
|
TOASO
|
286,75 | 286,50 | 286,75 | -0,78% | 285,50 | 290,75 | 288,14 | 331.447.993 | 1.150.303 |
|
KLRHO
|
106,60 | 106,50 | 106,60 | -0,56% | 106,50 | 110,70 | 107,89 | 329.289.200 | 3.052.066 |
|
IHLGM
|
2,28 | 2,28 | 2,29 | -0,44% | 2,23 | 2,47 | 2,32 | 324.751.360 | 139.920.409 |
|
LILAK
|
41,80 | 41,78 | 41,80 | 3,36% | 40,54 | 42,90 | 41,89 | 321.429.588 | 7.673.798 |
|
ESCAR
|
55,35 | 55,35 | - | 9,93% | 50,00 | 55,35 | 54,83 | 314.884.556 | 5.743.158 |
|
TAVHL
|
309,50 | 309,50 | 309,75 | -1,12% | 309,00 | 315,50 | 311,55 | 311.959.411 | 1.001.303 |
|
DUNYH
|
119,10 | 119,10 | - | 9,97% | 108,10 | 119,10 | 115,13 | 302.382.052 | 2.626.380 |
|
MIATK
|
40,08 | 40,06 | 40,08 | -1,28% | 40,02 | 40,98 | 40,54 | 301.919.940 | 7.448.303 |
|
AKSEN
|
79,45 | 79,40 | 79,45 | -0,63% | 78,75 | 81,20 | 80,05 | 301.518.897 | 3.766.641 |
|
ODAS
|
6,69 | 6,68 | 6,69 | -1,62% | 6,66 | 6,90 | 6,78 | 300.449.288 | 44.297.352 |
|
TCKRC
|
100,20 | 100,10 | 100,20 | -4,48% | 99,70 | 106,50 | 102,51 | 299.147.704 | 2.918.246 |
|
OYAKC
|
24,40 | 24,38 | 24,40 | -2,40% | 24,38 | 25,28 | 24,79 | 295.379.039 | 11.917.685 |
|
PASEU
|
123,80 | 123,80 | 123,90 | -1,67% | 123,00 | 126,40 | 124,35 | 281.163.085 | 2.261.151 |
|
PSGYO
|
2,72 | 2,71 | 2,72 | -3,55% | 2,71 | 2,85 | 2,77 | 277.994.090 | 100.434.925 |
|
BESTE
|
24,60 | 24,58 | 24,60 | 0,33% | 24,44 | 25,54 | 24,95 | 272.100.238 | 10.905.357 |
|
MEYSU
|
16,06 | 16,05 | 16,06 | -0,86% | 15,95 | 16,35 | 16,13 | 266.388.391 | 16.518.201 |
|
MAGEN
|
59,05 | 59,00 | 59,10 | -1,83% | 57,90 | 60,55 | 59,34 | 263.972.368 | 4.448.313 |
|
MERCN
|
23,04 | 23,04 | 23,06 | 2,40% | 21,44 | 23,98 | 22,86 | 263.630.168 | 11.533.412 |
|
USAK
|
1,80 | 1,80 | 1,81 | -2,70% | 1,80 | 1,87 | 1,83 | 256.938.154 | 140.629.911 |
|
FONET
|
4,93 | 4,93 | 4,94 | 3,35% | 4,77 | 5,12 | 5,00 | 255.973.228 | 51.222.123 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | -3,37% | 2,58 | 2,70 | 2,63 | 250.747.602 | 95.406.685 |
|
ARFYE
|
31,60 | 31,60 | 31,62 | -1,13% | 30,72 | 32,50 | 31,78 | 248.715.355 | 7.826.099 |
|
ADEL
|
43,52 | 43,48 | 43,52 | -5,60% | 43,40 | 46,92 | 44,98 | 248.616.746 | 5.527.055 |
|
KBORU
|
24,90 | 24,88 | 24,90 | 3,58% | 23,72 | 24,96 | 24,56 | 246.140.080 | 10.023.924 |
|
EGPRO
|
45,40 | 45,36 | 45,40 | -0,13% | 43,54 | 47,30 | 45,36 | 240.957.309 | 5.312.560 |
|
KTSKR
|
138,00 | 138,00 | 138,20 | 0,07% | 135,90 | 150,10 | 141,08 | 240.202.971 | 1.702.567 |
|
ENSRI
|
19,59 | 19,57 | 19,60 | -4,72% | 19,13 | 20,56 | 19,76 | 240.017.266 | 12.148.341 |
|
ALARK
|
92,15 | 92,10 | 92,15 | -1,86% | 92,00 | 94,60 | 93,52 | 235.639.737 | 2.519.665 |
|
GEREL
|
37,48 | 37,42 | 37,48 | 0,43% | 36,62 | 37,86 | 37,17 | 230.458.500 | 6.199.675 |
|
BTCIM
|
6,55 | 6,55 | 6,56 | 0,15% | 6,50 | 6,68 | 6,59 | 229.807.556 | 34.860.894 |
|
CRFSA
|
154,30 | 154,20 | 154,40 | -0,84% | 152,00 | 160,00 | 156,04 | 228.492.875 | 1.464.370 |
|
ADESE
|
1,04 | 1,04 | 1,05 | -1,89% | 1,03 | 1,08 | 1,05 | 225.992.245 | 215.822.568 |
|
PKART
|
102,80 | 102,60 | 102,80 | 7,25% | 98,65 | 105,40 | 102,66 | 224.499.375 | 2.186.844 |
|
ANELE
|
44,22 | 44,20 | 44,22 | 5,04% | 39,00 | 46,22 | 44,13 | 223.695.971 | 5.069.541 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,23 | 3,31 | 3,28 | 222.679.202 | 67.952.591 |
|
FENER
|
2,79 | 2,78 | 2,79 | -2,45% | 2,77 | 2,85 | 2,81 | 222.676.224 | 79.340.383 |
|
GIPTA
|
83,95 | 83,80 | 83,95 | -3,39% | 83,60 | 89,70 | 85,77 | 221.756.871 | 2.585.570 |
|
DAPGM
|
10,32 | 10,31 | 10,32 | -0,77% | 10,31 | 10,59 | 10,42 | 220.558.886 | 21.168.461 |
|
ALTNY
|
15,86 | 15,86 | 15,87 | -3,17% | 15,85 | 16,37 | 16,08 | 220.275.884 | 13.695.740 |
|
AKFYE
|
22,14 | 22,14 | 22,16 | 2,88% | 21,52 | 22,22 | 21,88 | 218.712.016 | 9.997.919 |
|
VSNMD
|
91,35 | 91,25 | 91,35 | -3,33% | 91,10 | 95,10 | 92,49 | 218.405.687 | 2.361.347 |
|
YEOTK
|
52,65 | 52,60 | 52,65 | -1,22% | 52,35 | 53,80 | 52,98 | 218.307.743 | 4.120.357 |
|
EUPWR
|
41,56 | 41,54 | 41,56 | 0,10% | 40,88 | 42,14 | 41,52 | 215.137.274 | 5.181.046 |
|
KATMR
|
2,83 | 2,83 | 2,84 | -3,74% | 2,82 | 2,96 | 2,88 | 213.862.256 | 74.217.448 |
|
CEMZY
|
76,75 | 76,65 | 76,75 | 1,45% | 75,45 | 77,30 | 76,75 | 206.593.717 | 2.691.686 |
|
SOKM
|
50,30 | 50,25 | 50,30 | -1,37% | 50,20 | 51,70 | 50,87 | 205.809.813 | 4.045.528 |
|
EUREN
|
5,33 | 5,32 | 5,33 | -0,37% | 5,32 | 5,41 | 5,37 | 202.974.181 | 37.788.318 |
|
HLGYO
|
5,78 | 5,77 | 5,78 | -0,86% | 5,76 | 5,87 | 5,82 | 200.110.880 | 34.368.924 |
|
OBAMS
|
8,08 | 8,07 | 8,08 | 1,25% | 7,95 | 8,15 | 8,08 | 199.286.258 | 24.660.226 |
|
AKFIS
|
52,15 | 52,15 | 52,20 | 3,37% | 50,30 | 52,75 | 51,74 | 196.438.920 | 3.796.552 |
|
TRMET
|
134,40 | 134,30 | 134,40 | -2,04% | 134,10 | 139,30 | 136,82 | 196.209.388 | 1.434.089 |
|
SKBNK
|
13,10 | 13,08 | 13,10 | -1,13% | 13,06 | 13,37 | 13,24 | 192.707.888 | 14.556.961 |
|
TUREX
|
8,34 | 8,33 | 8,34 | -1,42% | 8,32 | 8,61 | 8,46 | 191.854.376 | 22.687.454 |
|
OTTO
|
360,25 | 360,00 | 360,25 | 0,84% | 358,00 | 370,00 | 363,81 | 187.651.729 | 515.800 |
|
HDFGS
|
3,70 | 3,69 | 3,70 | 0,00% | 3,68 | 3,78 | 3,73 | 186.827.861 | 50.096.732 |
|
KRDMB
|
72,15 | 72,15 | 72,20 | 2,49% | 70,40 | 73,75 | 72,36 | 186.118.780 | 2.572.070 |
|
TRILC
|
18,96 | 18,96 | 18,99 | 2,27% | 18,05 | 19,54 | 18,86 | 186.071.402 | 9.867.705 |
|
TURSG
|
14,25 | 14,24 | 14,25 | -1,66% | 14,21 | 14,60 | 14,34 | 184.815.369 | 12.888.043 |
|
GZNMI
|
75,60 | 75,55 | 75,70 | -3,45% | 75,45 | 80,60 | 77,44 | 184.538.372 | 2.382.894 |
|
MARTI
|
2,28 | 2,27 | 2,28 | -0,87% | 2,25 | 2,35 | 2,29 | 184.302.236 | 80.379.411 |
|
HKTM
|
15,52 | 15,52 | 15,54 | 0,19% | 15,15 | 16,34 | 15,78 | 182.052.460 | 11.536.894 |
|
EMPAE
|
38,52 | 38,52 | 38,56 | -0,93% | 38,42 | 39,56 | 38,92 | 181.369.172 | 4.660.439 |
|
FZLGY
|
15,37 | 15,35 | 15,37 | 1,32% | 15,10 | 15,62 | 15,37 | 178.077.990 | 11.584.489 |
|
FRIGO
|
8,82 | 8,81 | 8,82 | 3,28% | 8,52 | 8,88 | 8,72 | 177.620.158 | 20.362.176 |
|
AYEN
|
34,72 | 34,66 | 34,70 | 5,66% | 33,00 | 35,88 | 34,71 | 177.416.956 | 5.111.778 |
|
IEYHO
|
98,05 | 98,05 | 98,10 | 0,00% | 98,00 | 98,15 | 98,08 | 174.763.777 | 1.781.937 |
|
DMRGD
|
4,89 | 4,88 | 4,89 | 0,82% | 4,87 | 5,00 | 4,92 | 172.222.293 | 35.041.436 |
|
KARSN
|
11,35 | 11,34 | 11,35 | -1,99% | 11,11 | 11,66 | 11,53 | 170.005.798 | 14.749.577 |
|
AKGRT
|
7,20 | 7,19 | 7,20 | -4,26% | 7,19 | 7,38 | 7,27 | 167.813.401 | 23.075.687 |
|
ODINE
|
948,50 | 948,50 | 949,00 | 0,90% | 932,50 | 962,00 | 950,25 | 166.968.006 | 175.710 |
|
FORMT
|
2,92 | 2,92 | 2,93 | 0,00% | 2,89 | 2,97 | 2,92 | 164.995.843 | 56.446.101 |
|
CLEBI
|
2.092,00 | 2.089,00 | 2.092,00 | -1,60% | 2.060,00 | 2.166,00 | 2.109,43 | 164.353.740 | 77.914 |
|
SARKY
|
27,72 | 27,72 | 27,74 | -1,77% | 27,66 | 28,74 | 28,11 | 162.284.465 | 5.772.823 |
|
BMSCH
|
19,29 | 19,22 | 19,25 | 4,33% | 18,70 | 19,68 | 19,32 | 162.170.751 | 8.396.318 |
|
LMKDC
|
33,82 | 33,82 | 33,86 | -1,00% | 33,82 | 35,02 | 34,26 | 159.470.492 | 4.654.537 |
|
GENIL
|
9,85 | 9,84 | 9,85 | -0,81% | 9,73 | 9,99 | 9,85 | 159.433.207 | 16.184.293 |
|
TEKTU
|
12,27 | 12,27 | 12,28 | 0,82% | 11,78 | 12,60 | 12,29 | 156.443.586 | 12.733.466 |
|
KARTN
|
100,00 | 99,85 | 100,00 | 2,09% | 93,95 | 101,90 | 97,78 | 155.748.824 | 1.592.863 |
|
TKNSA
|
24,32 | 24,30 | 24,32 | -3,87% | 24,28 | 25,72 | 24,75 | 155.056.198 | 6.265.800 |
|
GRTHO
|
240,50 | 240,40 | 240,50 | -0,87% | 240,30 | 246,70 | 243,67 | 153.421.780 | 629.620 |
|
CGCAM
|
41,08 | 41,10 | 41,14 | 1,48% | 40,24 | 41,60 | 41,02 | 151.866.024 | 3.702.667 |
|
AKENR
|
10,30 | 10,30 | 10,32 | 1,18% | 10,12 | 10,54 | 10,40 | 150.609.892 | 14.475.710 |
|
SDTTR
|
224,70 | 224,60 | 224,70 | -2,30% | 224,30 | 232,90 | 226,63 | 148.680.439 | 656.052 |
|
ISGSY
|
119,50 | 119,50 | 119,60 | 0,17% | 118,30 | 123,00 | 120,10 | 145.165.781 | 1.208.687 |
|
PATEK
|
21,22 | 21,20 | 21,22 | -1,94% | 21,16 | 21,82 | 21,40 | 145.080.301 | 6.778.106 |
|
ISMEN
|
43,68 | 43,66 | 43,68 | -0,73% | 43,52 | 44,56 | 43,85 | 144.242.536 | 3.289.740 |
|
SELEC
|
89,55 | 89,50 | 89,60 | 1,19% | 88,25 | 91,60 | 90,25 | 143.784.270 | 1.593.180 |
|
AHGAZ
|
27,06 | 27,06 | 27,10 | 0,37% | 26,80 | 27,48 | 27,09 | 142.637.035 | 5.265.473 |
|
DOAS
|
184,40 | 184,30 | 184,40 | -0,49% | 183,90 | 186,50 | 184,88 | 140.569.936 | 760.348 |
|
GUNDG
|
900,00 | 899,50 | 900,00 | 2,27% | 881,00 | 905,00 | 894,87 | 140.278.000 | 156.758 |
|
GESAN
|
46,46 | 46,46 | 46,48 | -1,69% | 46,30 | 47,66 | 46,84 | 139.027.215 | 2.968.414 |
|
KRDMA
|
32,64 | 32,62 | 32,66 | -0,85% | 32,60 | 33,26 | 32,93 | 138.948.052 | 4.219.015 |
|
ALBRK
|
8,74 | 8,73 | 8,75 | -1,91% | 8,73 | 9,03 | 8,87 | 138.661.950 | 15.639.933 |
|
MOGAN
|
13,32 | 13,30 | 13,32 | 1,68% | 13,00 | 13,47 | 13,26 | 137.032.472 | 10.338.533 |
|
TSPOR
|
1,03 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 134.771.315 | 129.428.251 |
|
DCTTR
|
11,64 | 11,64 | 11,65 | 2,28% | 11,23 | 11,79 | 11,51 | 132.443.664 | 11.508.186 |
|
RGYAS
|
190,80 | 190,80 | 191,10 | 0,90% | 189,30 | 192,70 | 190,79 | 131.497.619 | 689.241 |
|
ARTMS
|
47,62 | 47,58 | 47,62 | 4,84% | 45,54 | 48,60 | 47,34 | 129.192.692 | 2.729.124 |
|
KORDS
|
64,80 | 64,75 | 64,85 | -0,46% | 64,05 | 66,90 | 65,19 | 128.252.056 | 1.967.231 |
|
KAREL
|
10,58 | 10,58 | 10,59 | -1,40% | 10,34 | 10,96 | 10,68 | 127.991.033 | 11.985.240 |
|
ZERGY
|
20,78 | 20,74 | 20,78 | 0,97% | 20,00 | 20,98 | 20,61 | 127.952.236 | 6.209.310 |
|
HURGZ
|
6,46 | 6,46 | 6,47 | 6,08% | 6,02 | 6,49 | 6,27 | 127.258.431 | 20.291.386 |
|
GSRAY
|
1,16 | 1,15 | 1,16 | 0,00% | 1,15 | 1,18 | 1,16 | 126.881.300 | 109.209.433 |
|
AYGAZ
|
272,00 | 271,75 | 272,00 | 3,03% | 265,00 | 273,25 | 270,62 | 122.986.571 | 454.462 |
|
ARMGD
|
144,00 | 143,90 | 144,50 | 3,15% | 140,00 | 150,00 | 147,28 | 122.366.365 | 830.837 |
|
TRHOL
|
1.276,00 | 1.275,00 | 1.276,00 | -2,22% | 1.261,00 | 1.331,00 | 1.285,80 | 120.826.715 | 93.970 |
|
PAMEL
|
90,30 | 90,30 | 90,45 | 4,27% | 86,95 | 95,25 | 92,88 | 120.742.347 | 1.300.033 |
|
IHLAS
|
2,19 | 2,18 | 2,19 | -0,45% | 2,16 | 2,25 | 2,20 | 119.537.142 | 54.380.750 |
|
TNZTP
|
24,76 | 24,76 | 24,80 | -0,24% | 24,76 | 25,52 | 25,11 | 118.768.825 | 4.730.704 |
|
GRSEL
|
303,00 | 302,75 | 303,00 | -1,78% | 302,25 | 311,00 | 305,59 | 117.291.174 | 383.815 |
|
MOPAS
|
40,18 | 40,18 | 40,22 | -0,15% | 40,16 | 41,38 | 40,70 | 116.841.836 | 2.871.181 |
|
AKSA
|
10,34 | 10,33 | 10,34 | -1,52% | 10,29 | 10,64 | 10,40 | 115.428.478 | 11.101.995 |
|
BERA
|
17,10 | 17,08 | 17,10 | -0,70% | 17,07 | 17,37 | 17,22 | 113.763.311 | 6.605.317 |
|
GENTS
|
7,32 | 7,31 | 7,33 | -3,05% | 7,31 | 7,70 | 7,48 | 113.071.821 | 15.125.005 |
|
MPARK
|
462,75 | 462,50 | 463,00 | -0,70% | 455,00 | 468,00 | 460,06 | 112.920.605 | 245.448 |
|
AZTEK
|
4,80 | 4,80 | 4,81 | 1,05% | 4,76 | 4,90 | 4,83 | 112.887.180 | 23.355.379 |
|
VESTL
|
28,68 | 28,68 | 28,70 | -2,45% | 28,28 | 29,56 | 28,99 | 112.203.705 | 3.870.695 |
|
AKHAN
|
27,14 | 27,14 | 27,16 | -2,79% | 27,02 | 28,20 | 27,53 | 112.159.963 | 4.073.951 |
|
ARDYZ
|
43,08 | 43,06 | 43,08 | 0,47% | 42,90 | 44,20 | 43,65 | 110.235.759 | 2.525.543 |
|
CCOLA
|
77,35 | 77,30 | 77,35 | -3,01% | 77,20 | 81,45 | 79,08 | 110.039.073 | 1.391.585 |
|
AKCNS
|
213,30 | 213,20 | 213,30 | -1,34% | 212,90 | 217,40 | 215,71 | 109.314.224 | 506.772 |
|
MAVI
|
43,78 | 43,76 | 43,78 | -0,09% | 43,52 | 44,28 | 43,81 | 109.301.641 | 2.494.676 |
|
MARBL
|
14,16 | 14,15 | 14,16 | 5,99% | 13,40 | 14,60 | 14,26 | 108.233.105 | 7.589.127 |
|
TABGD
|
257,50 | 257,50 | 257,75 | -0,68% | 253,25 | 263,75 | 257,57 | 107.176.246 | 416.113 |
|
KZBGY
|
3,14 | 3,14 | 3,15 | -0,95% | 3,13 | 3,21 | 3,16 | 105.161.467 | 33.236.006 |
|
ARCLK
|
115,70 | 115,60 | 115,70 | -0,77% | 115,20 | 117,30 | 116,09 | 104.390.517 | 899.190 |
|
YAYLA
|
25,20 | 25,16 | 25,20 | 4,13% | 24,32 | 26,24 | 25,45 | 103.631.717 | 4.071.832 |
|
EGEEN
|
6.742,50 | 6.742,50 | 6.747,50 | -1,93% | 6.735,00 | 7.100,00 | 6.846,16 | 103.151.130 | 15.067 |
|
MEKAG
|
4,29 | 4,29 | 4,30 | -0,92% | 4,28 | 4,40 | 4,34 | 103.116.028 | 23.758.584 |
|
ALKA
|
11,66 | 11,65 | 11,66 | 1,66% | 11,45 | 11,90 | 11,69 | 100.676.476 | 8.612.807 |
|
BSOKE
|
35,34 | 35,34 | 35,36 | 0,40% | 35,00 | 35,94 | 35,56 | 100.587.718 | 2.828.725 |
|
BAGFS
|
35,04 | 35,02 | 35,04 | 2,46% | 34,36 | 36,06 | 35,36 | 98.426.716 | 2.783.971 |
|
ALKIM
|
20,62 | 20,60 | 20,62 | 2,28% | 20,30 | 21,30 | 20,87 | 97.612.629 | 4.676.929 |
|
ALGYO
|
5,25 | 5,24 | 5,25 | -1,50% | 5,17 | 5,34 | 5,24 | 96.947.764 | 18.510.302 |
|
ECZYT
|
367,25 | 367,25 | 368,00 | 1,31% | 360,50 | 372,50 | 366,88 | 96.904.142 | 264.129 |
|
ICUGS
|
4,70 | 4,69 | 4,70 | 1,51% | 4,62 | 4,99 | 4,81 | 95.978.796 | 19.943.026 |
|
DOHOL
|
21,28 | 21,26 | 21,28 | 0,00% | 21,24 | 21,60 | 21,43 | 95.028.416 | 4.434.730 |
|
TSKB
|
12,28 | 12,27 | 12,28 | -0,97% | 12,26 | 12,52 | 12,39 | 93.389.450 | 7.539.441 |
|
BIOEN
|
18,42 | 18,41 | 18,42 | -2,69% | 18,22 | 19,49 | 18,98 | 92.598.499 | 4.878.392 |
|
OTKAR
|
386,50 | 386,25 | 386,75 | -1,21% | 386,00 | 393,25 | 389,38 | 92.342.370 | 237.154 |
|
PRDGS
|
8,50 | 8,49 | 8,51 | 0,71% | 8,31 | 8,85 | 8,53 | 92.320.745 | 10.825.996 |
|
KLYPV
|
60,65 | 60,60 | 60,65 | -0,41% | 60,55 | 62,35 | 61,42 | 90.915.313 | 1.480.170 |
|
MAKIM
|
19,93 | 19,92 | 19,93 | 5,45% | 18,62 | 20,32 | 19,38 | 90.587.587 | 4.673.403 |
|
HEDEF
|
127,50 | 127,40 | 127,50 | -2,30% | 127,20 | 130,90 | 128,64 | 89.246.640 | 693.747 |
|
A1CAP
|
14,34 | 14,34 | 14,35 | -1,92% | 14,33 | 14,84 | 14,56 | 89.198.182 | 6.125.527 |
|
VAKFA
|
13,15 | 13,14 | 13,15 | 0,38% | 13,11 | 13,31 | 13,20 | 88.759.733 | 6.724.166 |
|
TRENJ
|
93,75 | 93,70 | 93,75 | -1,83% | 93,70 | 97,00 | 95,33 | 88.229.431 | 925.510 |
|
YYLGD
|
11,60 | 11,60 | 11,61 | -1,44% | 11,58 | 11,96 | 11,77 | 87.134.817 | 7.406.506 |
|
BALSU
|
15,68 | 15,65 | 15,67 | 0,45% | 15,63 | 16,23 | 15,92 | 86.743.748 | 5.449.665 |
|
RYSAS
|
22,24 | 22,22 | 22,26 | 0,91% | 21,94 | 22,34 | 22,23 | 86.655.877 | 3.897.375 |
|
IMASM
|
3,86 | 3,86 | 3,87 | 0,52% | 3,84 | 3,93 | 3,87 | 85.165.448 | 22.013.978 |
|
SEGMN
|
61,45 | 61,40 | 61,45 | -1,05% | 60,95 | 63,10 | 61,92 | 85.013.269 | 1.373.017 |
|
GWIND
|
25,98 | 25,98 | 26,00 | -0,61% | 25,82 | 26,28 | 26,05 | 84.807.352 | 3.255.213 |
|
FORTE
|
94,95 | 94,95 | 95,10 | -0,47% | 94,50 | 96,45 | 95,42 | 84.730.441 | 887.951 |
|
KRONT
|
21,64 | 21,62 | 21,68 | 1,41% | 21,36 | 22,24 | 21,77 | 84.576.540 | 3.885.293 |
|
TMPOL
|
674,00 | 674,00 | 675,00 | -0,15% | 666,50 | 689,50 | 676,41 | 84.548.171 | 124.996 |
|
SERNT
|
9,19 | 9,18 | 9,20 | 0,11% | 9,15 | 9,38 | 9,27 | 83.372.183 | 8.997.831 |
|
RUZYE
|
12,86 | 12,86 | 12,87 | -2,21% | 12,63 | 13,39 | 13,12 | 83.296.582 | 6.349.710 |
|
SMART
|
34,42 | 34,36 | 34,42 | -2,16% | 34,10 | 35,70 | 34,77 | 83.055.871 | 2.388.669 |
|
AGHOL
|
31,02 | 31,00 | 31,02 | -2,94% | 30,88 | 32,50 | 31,61 | 83.045.646 | 2.627.237 |
|
ONCSM
|
284,75 | 284,50 | 284,75 | -0,52% | 280,25 | 287,75 | 283,93 | 82.305.862 | 289.882 |
|
DOGUB
|
113,90 | 113,70 | 113,90 | 4,98% | 98,65 | 118,90 | 108,08 | 81.864.040 | 757.439 |
|
LINK
|
5,35 | 5,34 | 5,35 | -2,55% | 5,33 | 5,53 | 5,41 | 81.250.067 | 15.008.763 |
|
ZOREN
|
3,04 | 3,04 | 3,05 | -0,65% | 3,03 | 3,09 | 3,06 | 80.920.520 | 26.473.633 |
|
SAFKR
|
25,38 | 25,34 | 25,38 | -1,93% | 25,34 | 26,10 | 25,72 | 80.324.468 | 3.123.115 |
|
DAGI
|
6,62 | 6,61 | 6,62 | 5,75% | 6,15 | 6,69 | 6,46 | 80.085.957 | 12.396.401 |
|
INVES
|
570,00 | 570,00 | 570,50 | -3,55% | 562,00 | 599,50 | 576,95 | 79.764.374 | 138.252 |
|
ANSGR
|
28,74 | 28,72 | 28,74 | -1,24% | 28,72 | 29,34 | 28,94 | 78.676.722 | 2.718.394 |
|
ECOGR
|
36,36 | 36,34 | 36,38 | -1,20% | 36,18 | 37,24 | 36,70 | 78.376.267 | 2.135.821 |
|
ULUFA
|
4,95 | 4,95 | 4,97 | -0,40% | 4,90 | 5,17 | 5,02 | 77.387.331 | 15.425.385 |
|
ARZUM
|
2,76 | 2,75 | 2,76 | -0,36% | 2,73 | 2,82 | 2,77 | 76.995.951 | 27.813.483 |
|
BMSTL
|
85,30 | 85,30 | 85,40 | 0,65% | 84,60 | 86,25 | 85,26 | 76.228.155 | 894.095 |
|
MARKA
|
54,60 | 54,55 | 54,60 | -1,18% | 54,35 | 56,55 | 55,03 | 75.096.225 | 1.364.627 |
|
KCAER
|
11,55 | 11,54 | 11,55 | -1,95% | 11,53 | 11,82 | 11,63 | 73.993.716 | 6.360.869 |
|
LOGO
|
139,00 | 138,90 | 139,00 | -2,25% | 138,80 | 143,30 | 140,75 | 73.893.755 | 525.013 |
|
BARMA
|
60,15 | 60,05 | 60,15 | 1,60% | 59,35 | 61,30 | 60,42 | 73.681.343 | 1.219.459 |
|
AKSUE
|
37,70 | 37,66 | 37,72 | 3,40% | 36,52 | 38,74 | 37,58 | 73.394.388 | 1.952.857 |
|
ULUUN
|
8,00 | 8,00 | 8,01 | 0,00% | 7,99 | 8,36 | 8,15 | 72.988.283 | 8.952.661 |
|
A1YEN
|
34,62 | 34,62 | 34,66 | -1,09% | 34,50 | 35,60 | 35,00 | 72.973.982 | 2.085.141 |
|
TEZOL
|
18,91 | 18,90 | 18,92 | -1,41% | 18,80 | 19,42 | 19,03 | 71.958.304 | 3.780.944 |
|
EGEGY
|
30,56 | 30,54 | 30,58 | -0,46% | 30,42 | 31,40 | 30,89 | 71.305.056 | 2.308.301 |
|
ULUSE
|
246,80 | 246,30 | 246,70 | -1,48% | 243,00 | 254,50 | 247,69 | 71.002.251 | 286.662 |
|
DURKN
|
21,30 | 21,28 | 21,30 | -4,40% | 21,16 | 22,86 | 21,77 | 70.799.843 | 3.251.818 |
|
DENGE
|
2,68 | 2,67 | 2,68 | 2,68% | 2,60 | 2,71 | 2,66 | 70.639.068 | 26.602.945 |
|
DARDL
|
2,21 | 2,21 | 2,22 | -0,45% | 2,19 | 2,29 | 2,23 | 69.790.101 | 31.283.787 |
|
KGYO
|
11,25 | 11,24 | 11,25 | 0,45% | 11,20 | 11,60 | 11,37 | 69.758.511 | 6.137.411 |
|
AYCES
|
1.285,00 | 1.284,00 | 1.285,00 | -0,77% | 1.268,00 | 1.297,00 | 1.281,38 | 68.989.614 | 53.840 |
|
ATAKP
|
52,05 | 52,00 | 52,05 | -4,32% | 50,30 | 53,45 | 52,04 | 67.607.640 | 1.299.259 |
|
KAPLM
|
611,50 | 611,50 | 612,50 | -2,39% | 609,00 | 640,00 | 621,60 | 66.459.041 | 106.917 |
|
TGSAS
|
173,70 | 173,60 | 173,80 | 5,85% | 164,00 | 175,00 | 170,16 | 65.563.208 | 385.302 |
|
BIGCH
|
7,91 | 7,88 | 7,91 | -2,35% | 7,85 | 8,22 | 8,07 | 65.388.731 | 8.103.536 |
|
DOFER
|
35,66 | 35,64 | 35,66 | -2,25% | 35,28 | 37,44 | 36,22 | 64.830.342 | 1.790.170 |
|
EGEPO
|
18,62 | 18,61 | 18,62 | 5,44% | 17,60 | 18,80 | 18,21 | 64.780.476 | 3.557.176 |
|
POLHO
|
22,68 | 22,68 | 22,70 | -2,24% | 22,66 | 23,66 | 23,17 | 64.739.849 | 2.793.730 |
|
CEMAS
|
4,99 | 4,98 | 4,99 | -1,19% | 4,98 | 5,11 | 5,03 | 64.167.376 | 12.748.529 |
|
ORGE
|
81,00 | 80,95 | 81,00 | -1,40% | 80,10 | 82,70 | 81,31 | 63.188.460 | 777.149 |
|
LIDER
|
142,00 | 141,70 | 142,00 | -2,54% | 141,20 | 150,00 | 144,02 | 62.744.065 | 435.657 |
|
BVSAN
|
111,80 | 111,80 | 111,90 | -2,95% | 111,60 | 116,10 | 113,72 | 62.672.601 | 551.117 |
|
INDES
|
9,76 | 9,76 | 9,77 | -0,81% | 9,75 | 9,97 | 9,89 | 61.737.231 | 6.239.852 |
|
FRMPL
|
33,92 | 33,94 | 33,98 | -1,68% | 33,82 | 34,78 | 34,27 | 60.409.589 | 1.763.029 |
|
DGNMO
|
9,68 | 9,68 | - | 10,00% | 8,80 | 9,68 | 9,52 | 60.398.693 | 6.343.049 |
|
BURVA
|
1.066,00 | 1.064,00 | 1.066,00 | -1,75% | 1.024,00 | 1.120,00 | 1.080,88 | 60.276.077 | 55.766 |
|
BOBET
|
20,12 | 20,12 | 20,16 | 0,50% | 19,92 | 20,46 | 20,15 | 59.810.423 | 2.968.386 |
|
KONKA
|
17,16 | 17,16 | 17,21 | -0,06% | 16,94 | 17,59 | 17,29 | 59.348.027 | 3.433.584 |
|
BLUME
|
40,36 | 40,34 | 40,36 | 0,10% | 40,36 | 41,42 | 40,81 | 59.307.072 | 1.453.307 |
|
ERCB
|
59,45 | 59,45 | 59,55 | -2,62% | 59,35 | 64,00 | 61,29 | 58.864.152 | 960.354 |
|
KLKIM
|
35,54 | 35,52 | 35,56 | -0,95% | 35,48 | 36,30 | 35,84 | 58.737.198 | 1.638.966 |
|
HTTBT
|
42,52 | 42,52 | 42,54 | 2,61% | 42,24 | 43,88 | 42,93 | 58.454.429 | 1.361.614 |
|
NTGAZ
|
12,16 | 12,16 | 12,18 | 0,58% | 11,98 | 12,24 | 12,11 | 57.838.692 | 4.776.381 |
|
SMRTG
|
7,44 | 7,43 | 7,44 | -1,20% | 7,38 | 7,61 | 7,51 | 57.232.366 | 7.620.817 |
|
BORSK
|
7,17 | 7,17 | 7,18 | -3,50% | 7,14 | 7,51 | 7,33 | 56.951.892 | 7.773.940 |
|
MOBTL
|
13,15 | 13,15 | 13,17 | -1,65% | 13,06 | 13,42 | 13,19 | 56.926.650 | 4.316.649 |
|
NIBAS
|
5,99 | 5,99 | 6,00 | -5,67% | 5,99 | 6,24 | 6,08 | 56.864.029 | 9.354.839 |
|
METRO
|
7,21 | 7,21 | 7,22 | 4,49% | 6,90 | 7,28 | 7,11 | 56.587.395 | 7.963.564 |
|
BLCYT
|
32,16 | 32,14 | 32,16 | -1,11% | 31,86 | 32,70 | 32,20 | 56.268.589 | 1.747.592 |
|
MAALT
|
1.307,00 | 1.306,00 | 1.308,00 | -3,19% | 1.305,00 | 1.369,00 | 1.334,23 | 56.247.110 | 42.157 |
|
CATES
|
43,94 | 43,90 | 43,94 | 0,55% | 43,64 | 44,80 | 44,12 | 55.685.290 | 1.262.179 |
|
DERHL
|
15,13 | 15,12 | 15,13 | -1,30% | 15,10 | 15,52 | 15,31 | 55.410.249 | 3.620.491 |
|
ATATP
|
142,40 | 142,30 | 142,40 | -2,00% | 142,10 | 147,10 | 144,15 | 55.092.720 | 382.202 |
|
TRGYO
|
95,15 | 95,15 | 95,20 | 1,22% | 94,00 | 95,95 | 95,27 | 54.106.780 | 567.913 |
|
BRKVY
|
97,30 | 97,30 | 97,40 | -1,96% | 97,05 | 100,70 | 98,61 | 54.089.058 | 548.492 |
|
LYDHO
|
199,00 | 199,00 | 199,10 | 0,51% | 194,90 | 202,30 | 198,32 | 53.878.269 | 271.669 |
|
AHSGY
|
18,36 | 18,37 | 18,39 | 0,88% | 18,15 | 19,25 | 18,53 | 52.810.845 | 2.850.419 |
|
VAKKO
|
83,10 | 83,10 | 83,20 | 2,72% | 80,50 | 83,90 | 82,44 | 52.807.540 | 640.573 |
|
HUNER
|
3,34 | 3,33 | 3,34 | 0,00% | 3,31 | 3,44 | 3,37 | 52.540.504 | 15.603.455 |
|
BRYAT
|
2.120,00 | 2.120,00 | 2.122,00 | -0,61% | 2.120,00 | 2.170,00 | 2.135,91 | 52.246.500 | 24.461 |
|
RTALB
|
3,64 | 3,63 | 3,64 | -1,62% | 3,63 | 3,72 | 3,68 | 51.715.008 | 14.072.065 |
|
ISDMR
|
45,02 | 44,98 | 45,02 | -0,57% | 44,94 | 45,80 | 45,34 | 51.568.212 | 1.137.422 |
|
SANFM
|
7,58 | 7,58 | 7,59 | -1,04% | 7,57 | 7,74 | 7,67 | 51.456.446 | 6.707.497 |
|
KLMSN
|
34,38 | 34,40 | 34,42 | 0,23% | 34,36 | 36,00 | 35,24 | 50.908.638 | 1.444.722 |
|
LRSHO
|
3,78 | 3,77 | 3,79 | -1,82% | 3,77 | 3,90 | 3,83 | 50.642.767 | 13.207.950 |
|
SEGYO
|
5,11 | 5,11 | 5,12 | 4,29% | 4,87 | 5,13 | 4,99 | 50.104.799 | 10.037.216 |
|
BIGTK
|
216,00 | 216,00 | 216,30 | -0,46% | 215,50 | 221,30 | 218,01 | 49.529.078 | 227.190 |
|
DESPC
|
43,82 | 43,82 | 43,84 | 2,05% | 42,74 | 47,00 | 44,01 | 49.156.831 | 1.116.863 |
|
MNDRS
|
12,71 | 12,71 | 12,73 | -1,01% | 12,65 | 12,95 | 12,78 | 48.925.519 | 3.827.168 |
|
YAPRK
|
14,97 | 14,97 | 14,99 | -0,66% | 14,88 | 15,22 | 15,00 | 48.878.366 | 3.257.863 |
|
KOPOL
|
6,27 | 6,27 | 6,28 | -2,34% | 6,25 | 6,46 | 6,33 | 48.678.021 | 7.693.465 |
|
VAKFN
|
1,88 | 1,87 | 1,88 | -1,05% | 1,87 | 1,92 | 1,89 | 48.009.532 | 25.363.129 |
|
BIENY
|
25,86 | 25,86 | 25,88 | -2,85% | 25,86 | 27,20 | 26,41 | 47.929.634 | 1.814.936 |
|
ENDAE
|
16,06 | 16,06 | 16,07 | 1,39% | 15,88 | 16,28 | 16,09 | 47.929.559 | 2.978.452 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | -0,25% | 23,68 | 24,00 | 23,78 | 47.913.417 | 2.015.265 |
|
CELHA
|
10,37 | 10,35 | 10,37 | -2,17% | 10,30 | 10,83 | 10,52 | 47.624.081 | 4.528.896 |
|
GOKNR
|
22,08 | 22,08 | 22,10 | -0,81% | 22,04 | 22,54 | 22,31 | 47.513.968 | 2.129.377 |
|
PENTA
|
14,15 | 14,14 | 14,15 | -2,75% | 14,10 | 14,64 | 14,27 | 46.837.015 | 3.282.648 |
|
VKGYO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,74 | 2,78 | 2,76 | 46.343.058 | 16.796.779 |
|
OZATD
|
246,00 | 246,00 | 246,30 | -1,36% | 246,00 | 254,50 | 250,35 | 46.025.158 | 183.843 |
|
MRSHL
|
1.581,00 | 1.580,00 | 1.583,00 | 0,38% | 1.575,00 | 1.650,00 | 1.610,36 | 45.613.395 | 28.325 |
|
KAYSE
|
4,87 | 4,86 | 4,87 | -1,02% | 4,85 | 4,98 | 4,91 | 45.312.908 | 9.234.520 |
|
GARFA
|
28,30 | 28,26 | 28,30 | 1,65% | 28,00 | 29,76 | 28,86 | 45.119.155 | 1.563.350 |
|
TMSN
|
103,70 | 103,60 | 103,70 | -0,58% | 103,70 | 105,60 | 104,47 | 44.162.753 | 422.731 |
|
EKOS
|
5,78 | 5,78 | 5,79 | -1,53% | 5,75 | 5,92 | 5,85 | 44.011.763 | 7.525.247 |
|
HRKET
|
67,50 | 67,45 | 67,50 | 0,60% | 67,05 | 68,55 | 67,81 | 43.978.385 | 648.543 |
|
POLTK
|
5.555,00 | 5.552,50 | 5.555,00 | -2,29% | 5.512,50 | 5.795,00 | 5.623,61 | 43.796.668 | 7.788 |
|
YESIL
|
1,51 | 1,51 | 1,52 | -1,31% | 1,49 | 1,56 | 1,51 | 43.543.138 | 28.810.072 |
|
FLAP
|
15,14 | 15,06 | 15,14 | -3,75% | 14,60 | 16,29 | 15,74 | 43.003.989 | 2.732.076 |
|
VERUS
|
518,00 | 518,00 | 518,50 | -2,91% | 515,00 | 536,50 | 521,03 | 42.935.664 | 82.406 |
|
MERKO
|
15,22 | 15,20 | 15,22 | -0,52% | 15,18 | 15,44 | 15,30 | 42.350.924 | 2.768.767 |
|
ANHYT
|
111,40 | 111,40 | 111,50 | -1,76% | 111,30 | 114,60 | 113,00 | 42.223.069 | 373.654 |
|
EGGUB
|
121,80 | 121,50 | 121,80 | -0,81% | 121,40 | 125,00 | 123,27 | 41.113.492 | 333.516 |
|
SNGYO
|
3,67 | 3,67 | 3,68 | -0,54% | 3,66 | 3,74 | 3,70 | 40.441.656 | 10.933.922 |
|
YGGYO
|
220,70 | 220,50 | 220,70 | 1,99% | 216,40 | 220,80 | 218,44 | 40.300.160 | 184.491 |
|
PNLSN
|
46,64 | 46,60 | 46,62 | -0,81% | 46,50 | 47,60 | 46,98 | 40.155.593 | 854.809 |
|
KONYA
|
4.362,50 | 4.362,50 | 4.365,00 | -1,25% | 4.355,00 | 4.512,50 | 4.414,80 | 39.989.243 | 9.058 |
|
BAHKM
|
114,40 | 114,10 | 114,30 | -0,95% | 113,80 | 119,90 | 116,75 | 39.857.078 | 341.398 |
|
PRKAB
|
40,34 | 40,30 | 40,36 | 0,25% | 40,24 | 41,22 | 40,68 | 39.794.862 | 978.134 |
|
SOKE
|
18,64 | 18,61 | 18,63 | -1,22% | 18,56 | 18,88 | 18,71 | 39.768.550 | 2.125.100 |
|
MACKO
|
40,90 | 41,00 | 41,04 | 0,00% | 40,88 | 41,70 | 41,31 | 39.500.278 | 956.090 |
|
TARKM
|
418,00 | 417,75 | 418,00 | -1,30% | 417,00 | 427,00 | 419,99 | 39.492.313 | 94.031 |
|
BESLR
|
13,75 | 13,74 | 13,75 | -1,36% | 13,72 | 14,12 | 13,92 | 39.256.833 | 2.820.142 |
|
MSGYO
|
8,18 | 8,19 | 8,20 | -2,62% | 8,17 | 8,66 | 8,36 | 38.835.906 | 4.643.172 |
|
UFUK
|
1.629,00 | 1.624,00 | 1.627,00 | 1,81% | 1.550,00 | 1.680,00 | 1.611,10 | 38.411.802 | 23.842 |
|
TTRAK
|
479,75 | 479,25 | 479,75 | -0,42% | 475,00 | 483,00 | 478,28 | 38.249.225 | 79.972 |
|
AKFGY
|
2,85 | 2,83 | 2,85 | -0,35% | 2,83 | 2,88 | 2,85 | 38.148.981 | 13.389.808 |
|
DOCO
|
9.470,00 | 9.457,50 | 9.475,00 | -0,73% | 9.427,50 | 9.750,00 | 9.534,65 | 37.843.020 | 3.969 |
|
DGATE
|
82,50 | 82,35 | 82,55 | 0,30% | 81,45 | 84,15 | 82,85 | 37.449.978 | 452.006 |
|
PKENT
|
161,10 | 161,00 | 161,20 | -1,95% | 161,10 | 166,20 | 163,25 | 36.879.487 | 225.904 |
|
SRVGY
|
3,26 | 3,25 | 3,26 | 0,31% | 3,24 | 3,30 | 3,27 | 36.326.048 | 11.121.995 |
|
GLCVY
|
61,75 | 61,75 | 61,80 | -0,96% | 61,40 | 63,40 | 62,50 | 35.998.649 | 575.957 |
|
IHAAS
|
75,95 | 75,85 | 75,95 | -4,28% | 75,45 | 80,05 | 77,52 | 35.991.640 | 464.263 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | -1,38% | 4,27 | 4,38 | 4,31 | 35.511.413 | 8.234.940 |
|
GLYHO
|
15,62 | 15,62 | 15,64 | -0,89% | 15,58 | 15,97 | 15,67 | 35.168.059 | 2.243.818 |
|
SAYAS
|
43,68 | 43,64 | 43,68 | -0,55% | 43,54 | 46,02 | 44,48 | 35.149.413 | 790.245 |
|
BUCIM
|
6,20 | 6,19 | 6,20 | -1,12% | 6,19 | 6,32 | 6,26 | 35.122.581 | 5.612.436 |
|
AVPGY
|
57,80 | 57,80 | 57,90 | 1,14% | 57,20 | 59,00 | 58,10 | 35.007.110 | 602.578 |
|
ALFAS
|
39,56 | 39,52 | 39,56 | -1,30% | 39,52 | 40,50 | 40,07 | 34.992.966 | 873.234 |
|
VRGYO
|
2,45 | 2,44 | 2,45 | -1,21% | 2,44 | 2,51 | 2,48 | 34.816.304 | 14.067.650 |
|
CEOEM
|
24,54 | 24,52 | 24,54 | -0,08% | 24,42 | 24,92 | 24,65 | 34.482.298 | 1.398.991 |
|
SKYLP
|
380,00 | 372,25 | 380,00 | -1,49% | 365,00 | 387,00 | 376,30 | 33.910.029 | 90.115 |
|
LIDFA
|
3,76 | 3,74 | 3,76 | 3,01% | 3,67 | 3,81 | 3,74 | 33.065.108 | 8.839.103 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | -0,68% | 1,47 | 1,52 | 1,49 | 32.875.579 | 22.063.874 |
|
AFYON
|
13,95 | 13,95 | 13,97 | -0,78% | 13,95 | 14,22 | 14,06 | 32.622.645 | 2.320.507 |
|
EYGYO
|
2,88 | 2,88 | 2,89 | -1,71% | 2,88 | 3,01 | 2,94 | 32.491.245 | 11.037.232 |
|
TURGG
|
33,56 | 33,50 | 33,56 | 5,07% | 31,78 | 33,84 | 32,78 | 32.430.637 | 989.333 |
|
YUNSA
|
8,86 | 8,86 | 8,87 | -1,12% | 8,84 | 9,09 | 8,93 | 32.230.261 | 3.610.597 |
|
ALCTL
|
144,30 | 144,30 | 144,60 | -0,96% | 141,20 | 147,50 | 145,79 | 32.113.505 | 220.271 |
|
DMLKTG
|
6,14 | 6,14 | 6,15 | 0,33% | 6,11 | 6,19 | 6,15 | 31.765.266 | 5.168.790 |
|
PRZMA
|
23,50 | 23,50 | - | 9,92% | 21,96 | 23,50 | 23,06 | 31.714.245 | 1.375.259 |
|
PCILT
|
26,34 | 26,30 | 26,34 | 0,23% | 26,12 | 26,52 | 26,28 | 30.167.230 | 1.147.871 |
|
KLGYO
|
5,23 | 5,22 | 5,24 | -0,57% | 5,22 | 5,32 | 5,28 | 29.985.186 | 5.683.875 |
|
OZKGY
|
12,97 | 12,96 | 12,97 | -1,07% | 12,96 | 13,18 | 13,04 | 29.954.250 | 2.297.255 |
|
PNSUT
|
12,78 | 12,77 | 12,78 | -1,08% | 12,76 | 13,38 | 13,07 | 29.729.885 | 2.274.964 |
|
ARSAN
|
3,55 | 3,54 | 3,55 | -1,39% | 3,53 | 3,63 | 3,58 | 29.463.618 | 8.241.184 |
|
BRISA
|
85,20 | 85,10 | 85,20 | -2,13% | 84,75 | 88,05 | 85,91 | 29.444.031 | 342.731 |
|
MERIT
|
16,67 | 16,67 | 16,68 | -0,36% | 16,66 | 16,88 | 16,77 | 28.807.613 | 1.717.468 |
|
INFO
|
3,47 | 3,47 | 3,48 | -1,14% | 3,45 | 3,58 | 3,51 | 28.731.169 | 8.190.297 |
|
ACSEL
|
118,40 | 118,40 | 118,60 | 0,68% | 118,20 | 122,50 | 119,94 | 28.540.105 | 237.958 |
|
KMPUR
|
18,50 | 18,50 | 18,54 | 0,38% | 18,33 | 18,81 | 18,59 | 28.202.966 | 1.517.376 |
|
KUTPO
|
98,80 | 98,70 | 98,80 | -1,30% | 95,10 | 103,00 | 100,27 | 28.090.919 | 280.151 |
|
ICBCT
|
15,65 | 15,63 | 15,65 | -1,26% | 15,62 | 16,02 | 15,80 | 28.030.885 | 1.774.713 |
|
CRDFA
|
30,16 | 30,00 | 30,16 | 0,33% | 29,80 | 30,50 | 30,13 | 27.792.602 | 922.581 |
|
IHYAY
|
1,87 | 1,86 | 1,87 | -1,58% | 1,84 | 1,92 | 1,87 | 27.755.353 | 14.821.179 |
|
VANGD
|
91,45 | 90,95 | 91,85 | -0,60% | 88,00 | 92,30 | 89,90 | 27.689.111 | 307.984 |
|
PINSU
|
12,16 | 12,15 | 12,16 | -2,41% | 12,16 | 12,48 | 12,27 | 27.332.802 | 2.227.564 |
|
DMSAS
|
9,09 | 9,09 | 9,10 | 2,94% | 8,86 | 9,18 | 9,08 | 27.327.652 | 3.010.203 |
|
AVHOL
|
37,58 | 37,60 | 37,66 | -2,49% | 37,58 | 39,40 | 38,05 | 27.292.704 | 717.266 |
|
RYGYO
|
32,16 | 32,14 | 32,18 | -0,74% | 32,14 | 32,56 | 32,35 | 27.061.639 | 836.538 |
|
SKYMD
|
13,29 | 13,29 | 13,30 | -3,28% | 13,27 | 13,79 | 13,55 | 26.652.781 | 1.967.624 |
|
VESBE
|
7,36 | 7,36 | 7,37 | -1,34% | 7,35 | 7,53 | 7,40 | 26.588.071 | 3.592.022 |
|
SUNTK
|
36,24 | 36,24 | 36,30 | -1,09% | 36,16 | 37,00 | 36,53 | 26.158.861 | 716.180 |
|
MHRGY
|
3,93 | 3,92 | 3,93 | 2,88% | 3,80 | 4,00 | 3,90 | 26.099.670 | 6.693.775 |
|
AVOD
|
4,37 | 4,36 | 4,37 | -1,35% | 4,34 | 4,47 | 4,40 | 26.094.424 | 5.933.407 |
|
INVEO
|
7,99 | 7,99 | 8,00 | -1,48% | 7,98 | 8,14 | 8,04 | 25.822.735 | 3.211.436 |
|
AYDEM
|
28,76 | 28,76 | 28,78 | -0,83% | 28,68 | 29,18 | 28,90 | 25.700.108 | 889.285 |
|
PLTUR
|
24,24 | 24,24 | 24,26 | -0,98% | 24,16 | 24,66 | 24,44 | 25.607.504 | 1.047.906 |
|
HUBVC
|
4,04 | 4,03 | 4,04 | -0,98% | 3,77 | 4,41 | 4,08 | 25.258.772 | 6.191.104 |
|
EPLAS
|
6,08 | 6,07 | 6,08 | -1,78% | 6,07 | 6,22 | 6,14 | 25.214.844 | 4.106.320 |
|
CEMTS
|
11,25 | 11,23 | 11,25 | -0,71% | 11,20 | 11,40 | 11,30 | 24.505.092 | 2.168.361 |
|
IZINV
|
66,45 | 66,45 | 66,60 | -1,63% | 66,30 | 68,65 | 67,12 | 24.402.077 | 363.571 |
|
BRLSM
|
15,17 | 15,15 | 15,16 | 0,33% | 15,14 | 15,44 | 15,29 | 24.311.748 | 1.590.317 |
|
MAKTK
|
13,60 | 13,57 | 13,59 | -0,37% | 13,49 | 13,83 | 13,64 | 24.083.351 | 1.765.779 |
|
INGRM
|
422,50 | 422,00 | 422,75 | 1,81% | 419,75 | 434,75 | 428,47 | 24.032.169 | 56.088 |
|
HATEK
|
15,51 | 15,51 | 15,52 | -2,58% | 15,49 | 16,14 | 15,78 | 23.901.155 | 1.514.574 |
|
TATGD
|
16,44 | 16,44 | 16,46 | -2,03% | 16,44 | 17,00 | 16,67 | 23.644.011 | 1.418.325 |
|
RAYSG
|
208,80 | 208,70 | 208,90 | -0,57% | 208,00 | 212,70 | 210,71 | 23.629.587 | 112.145 |
|
OZRDN
|
38,50 | 39,00 | 39,48 | 2,45% | 36,00 | 40,68 | 38,78 | 23.619.652 | 609.123 |
|
BEGYO
|
4,45 | 4,44 | 4,45 | -0,89% | 4,44 | 4,54 | 4,48 | 23.427.757 | 5.234.277 |
|
ARASE
|
100,70 | 100,50 | 100,70 | 1,67% | 99,25 | 102,30 | 101,23 | 23.290.512 | 230.067 |
|
RNPOL
|
3,09 | 3,08 | 3,09 | 1,98% | 3,00 | 3,20 | 3,10 | 23.265.650 | 7.503.044 |
|
CMBTN
|
1.842,00 | 1.840,00 | 1.842,00 | -0,91% | 1.839,00 | 1.888,00 | 1.861,49 | 23.153.149 | 12.438 |
|
GOLTS
|
376,50 | 376,50 | 376,75 | -0,26% | 376,00 | 383,25 | 379,82 | 23.033.012 | 60.642 |
|
ONRYT
|
60,30 | 60,25 | 60,30 | -1,87% | 60,20 | 61,50 | 60,78 | 22.728.257 | 373.954 |
|
ENPRA
|
104,10 | - | - | 0,48% | 103,80 | 104,10 | 103,97 | 22.657.881 | 217.938 |
|
RUBNS
|
30,60 | 30,58 | 30,64 | -2,36% | 30,50 | 31,50 | 30,97 | 22.523.532 | 727.324 |
|
EBEBK
|
71,55 | 71,55 | 71,60 | 0,28% | 70,25 | 72,20 | 71,20 | 22.413.426 | 314.806 |
|
NETAS
|
62,05 | 62,00 | 62,10 | -1,51% | 61,90 | 63,95 | 62,75 | 22.163.818 | 353.186 |
|
KOTON
|
15,50 | 15,49 | 15,50 | -1,84% | 15,47 | 15,83 | 15,65 | 22.086.109 | 1.411.594 |
|
BAYRK
|
4,81 | 4,81 | 4,82 | -2,24% | 4,80 | 4,92 | 4,85 | 21.967.591 | 4.531.694 |
|
NTHOL
|
39,68 | 39,64 | 39,66 | -0,15% | 39,58 | 40,30 | 39,94 | 21.766.208 | 544.949 |
|
ADGYO
|
58,35 | 58,30 | 58,35 | -0,26% | 58,10 | 59,15 | 58,52 | 21.731.300 | 371.356 |
|
SNICA
|
4,14 | 4,14 | 4,15 | -1,19% | 4,13 | 4,24 | 4,19 | 21.685.949 | 5.179.478 |
|
KRSTL
|
9,21 | 9,20 | 9,22 | -1,60% | 9,19 | 9,46 | 9,30 | 21.672.112 | 2.329.822 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | -0,31% | 3,20 | 3,31 | 3,24 | 21.396.371 | 6.606.165 |
|
ELITE
|
30,58 | 30,58 | 30,62 | -0,39% | 30,46 | 31,10 | 30,66 | 21.249.134 | 692.986 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | -0,37% | 2,66 | 2,70 | 2,68 | 21.145.045 | 7.880.156 |
|
UNLU
|
13,76 | 13,75 | 13,77 | 1,25% | 13,59 | 14,00 | 13,79 | 20.865.728 | 1.513.275 |
|
DZGYO
|
7,97 | 7,98 | 8,01 | -1,60% | 7,93 | 8,19 | 8,04 | 20.860.405 | 2.594.536 |
|
GOODY
|
15,21 | 15,19 | 15,22 | -0,07% | 15,15 | 15,55 | 15,30 | 20.788.058 | 1.359.057 |
|
ASUZU
|
69,05 | 69,00 | 69,05 | -0,79% | 69,00 | 70,45 | 69,69 | 20.718.639 | 297.279 |
|
IZMDC
|
6,80 | 6,79 | 6,80 | -1,16% | 6,78 | 6,93 | 6,83 | 20.547.676 | 3.009.301 |
|
BYDNR
|
38,04 | 38,00 | 38,06 | -1,96% | 37,98 | 39,66 | 39,02 | 20.391.427 | 522.638 |
|
JANTS
|
17,96 | 17,94 | 17,96 | -0,99% | 17,94 | 18,30 | 18,12 | 20.066.058 | 1.107.596 |
|
KZGYO
|
23,34 | 23,32 | 23,34 | -0,51% | 23,30 | 23,70 | 23,49 | 19.922.912 | 848.114 |
|
AVGYO
|
13,20 | 13,19 | 13,22 | -0,45% | 13,14 | 13,41 | 13,28 | 19.914.735 | 1.500.018 |
|
OFSYM
|
58,60 | 58,50 | 58,55 | -0,76% | 58,50 | 59,60 | 59,13 | 19.794.582 | 334.758 |
|
DITAS
|
32,20 | - | - | -2,42% | 32,20 | 33,86 | 32,92 | 19.570.291 | 594.402 |
|
ZEDUR
|
9,08 | 9,08 | 9,09 | -0,66% | 9,06 | 9,27 | 9,14 | 19.305.242 | 2.111.929 |
|
EKSUN
|
5,92 | 5,91 | 5,92 | -2,95% | 5,90 | 6,12 | 6,00 | 19.281.627 | 3.214.585 |
|
CONSE
|
3,51 | 3,50 | 3,51 | -1,13% | 3,49 | 3,57 | 3,52 | 19.140.023 | 5.440.941 |
|
AKSGY
|
8,88 | 8,87 | 8,88 | -0,45% | 8,88 | 8,97 | 8,92 | 19.012.906 | 2.130.744 |
|
GLRYH
|
4,37 | 4,37 | 4,38 | -0,91% | 4,36 | 4,46 | 4,41 | 18.857.067 | 4.274.673 |
|
OYLUM
|
8,82 | 8,81 | 8,82 | -3,08% | 8,50 | 9,28 | 8,77 | 18.768.796 | 2.139.654 |
|
ATLAS
|
8,76 | 8,76 | - | 9,91% | 7,95 | 8,76 | 8,42 | 18.676.697 | 2.218.061 |
|
TBORG
|
145,70 | 145,60 | 145,80 | -0,75% | 145,00 | 147,80 | 146,23 | 18.645.693 | 127.508 |
|
VERTU
|
42,54 | 42,48 | 42,50 | 1,19% | 41,62 | 43,00 | 42,28 | 18.539.784 | 438.479 |
|
INTEM
|
291,50 | 291,50 | 291,75 | -1,52% | 291,25 | 299,75 | 295,46 | 18.527.075 | 62.707 |
|
SUWEN
|
9,33 | 9,31 | 9,32 | -0,21% | 9,28 | 9,45 | 9,39 | 18.190.430 | 1.938.066 |
|
BFREN
|
151,20 | 151,20 | 151,40 | -0,33% | 150,50 | 153,40 | 151,47 | 18.053.514 | 119.188 |
|
ZRGYO
|
21,90 | 21,86 | 21,90 | -1,44% | 21,82 | 22,40 | 21,96 | 18.011.048 | 820.017 |
|
KNFRT
|
12,77 | 12,76 | 12,77 | -2,07% | 12,76 | 13,17 | 12,91 | 17.834.070 | 1.381.109 |
|
OSTIM
|
2,86 | 2,85 | 2,86 | -0,35% | 2,84 | 2,89 | 2,86 | 17.664.384 | 6.167.367 |
|
DEVA
|
67,45 | 67,40 | 67,50 | 0,07% | 67,15 | 68,20 | 67,67 | 17.576.130 | 259.724 |
|
KLSER
|
26,94 | 26,96 | 26,98 | -1,46% | 26,94 | 27,56 | 27,17 | 17.467.621 | 642.795 |
|
VBTYZ
|
21,54 | 21,52 | 21,54 | -1,19% | 21,52 | 22,06 | 21,81 | 17.456.564 | 800.560 |
|
PRKME
|
19,38 | 19,38 | 19,40 | -0,62% | 19,35 | 19,62 | 19,49 | 17.246.473 | 884.971 |
|
NUGYO
|
9,91 | 9,90 | 9,94 | 0,20% | 9,85 | 10,10 | 9,97 | 16.785.567 | 1.683.604 |
|
AGESA
|
236,30 | 236,00 | 236,30 | -1,95% | 235,70 | 241,70 | 239,22 | 16.431.492 | 68.687 |
|
SKTAS
|
3,30 | 3,29 | 3,30 | 1,85% | 3,25 | 3,33 | 3,29 | 16.231.274 | 4.930.460 |
|
OZYSR
|
47,48 | 47,52 | 47,66 | -0,71% | 47,40 | 48,72 | 47,96 | 16.174.283 | 337.271 |
|
FADE
|
15,12 | 15,12 | 15,15 | -0,53% | 15,10 | 15,46 | 15,28 | 15.836.937 | 1.036.747 |
|
BANVT
|
161,40 | 161,50 | 161,90 | -0,98% | 161,30 | 164,80 | 162,37 | 15.682.100 | 96.581 |
|
ERSU
|
29,10 | 28,70 | 29,00 | 0,34% | 28,10 | 29,50 | 28,76 | 15.285.026 | 531.468 |
|
KLSYN
|
11,61 | 11,60 | 11,63 | -2,03% | 11,35 | 11,67 | 11,52 | 15.102.243 | 1.311.487 |
|
TRCAS
|
46,86 | 46,84 | 46,90 | -0,64% | 46,68 | 47,26 | 46,97 | 14.631.578 | 311.522 |
|
LYDYE
|
15.987,50 | 15.902,50 | 15.982,50 | 0,36% | 15.900,00 | 16.150,00 | 16.009,85 | 14.504.920 | 906 |
|
ASGYO
|
11,26 | 11,24 | 11,26 | -0,35% | 11,24 | 11,43 | 11,32 | 14.444.589 | 1.275.611 |
|
OBASE
|
37,88 | 37,88 | 37,90 | -0,16% | 37,84 | 39,04 | 38,25 | 14.216.345 | 371.688 |
|
KFEIN
|
8,73 | 8,72 | 8,73 | -1,02% | 8,72 | 9,00 | 8,85 | 14.164.046 | 1.600.524 |
|
ALCAR
|
795,50 | 794,50 | 796,50 | -0,44% | 794,00 | 805,00 | 800,19 | 14.038.548 | 17.544 |
|
LKMNH
|
15,46 | 15,46 | 15,47 | -1,97% | 15,45 | 15,87 | 15,62 | 13.814.088 | 884.636 |
|
BNTAS
|
6,81 | 6,81 | 6,83 | -0,44% | 6,80 | 6,90 | 6,84 | 13.752.026 | 2.011.371 |
|
ISFIN
|
20,50 | 20,48 | 20,50 | -1,91% | 20,48 | 20,98 | 20,71 | 13.347.107 | 644.423 |
|
PARSN
|
83,50 | 83,40 | 83,50 | -0,42% | 83,40 | 84,60 | 84,03 | 13.278.141 | 158.016 |
|
PETUN
|
12,40 | 12,39 | 12,40 | -1,67% | 12,39 | 12,81 | 12,58 | 13.132.154 | 1.043.709 |
|
SAMAT
|
5,67 | 5,66 | 5,67 | -1,73% | 5,52 | 5,78 | 5,65 | 12.650.109 | 2.239.934 |
|
KRGYO
|
2,88 | 2,88 | 2,89 | -1,37% | 2,88 | 2,95 | 2,90 | 12.208.592 | 4.208.099 |
|
OZSUB
|
23,52 | 23,48 | 23,52 | -0,42% | 23,42 | 23,82 | 23,61 | 12.183.546 | 516.137 |
|
KIMMR
|
17,44 | 17,45 | 17,47 | -0,23% | 17,40 | 17,87 | 17,58 | 12.012.523 | 683.300 |
|
OYYAT
|
56,10 | 56,15 | 56,20 | -1,58% | 56,00 | 57,90 | 56,86 | 11.906.503 | 209.419 |
|
EDATA
|
18,02 | - | 18,02 | -9,99% | 18,02 | 18,02 | 18,02 | 11.900.696 | 660.416 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | -1,83% | 2,13 | 2,20 | 2,16 | 11.841.104 | 5.493.815 |
|
KRVGD
|
2,86 | 2,85 | 2,86 | -0,69% | 2,85 | 2,92 | 2,89 | 11.798.035 | 4.087.945 |
|
GRNYO
|
18,42 | 17,97 | 18,42 | 2,96% | 17,53 | 18,76 | 18,16 | 11.708.725 | 644.763 |
|
KRPLS
|
9,07 | 9,05 | 9,07 | -0,33% | 9,05 | 9,27 | 9,19 | 11.689.733 | 1.271.758 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -2,82% | 6,54 | 6,76 | 6,61 | 11.262.945 | 1.703.801 |
|
GOZDE
|
20,70 | 20,68 | 20,70 | -0,48% | 20,62 | 21,00 | 20,82 | 11.248.093 | 540.219 |
|
BASGZ
|
49,78 | 49,74 | 49,78 | -0,04% | 49,74 | 50,10 | 49,94 | 11.067.842 | 221.616 |
|
NUHCM
|
246,30 | 246,00 | 246,40 | -0,28% | 245,60 | 249,00 | 247,48 | 11.014.377 | 44.507 |
|
DESA
|
13,92 | 13,91 | 13,92 | -0,85% | 13,91 | 14,30 | 14,11 | 10.812.610 | 766.531 |
|
GEDZA
|
29,32 | 29,28 | 29,36 | -0,95% | 29,20 | 29,74 | 29,49 | 10.708.340 | 363.064 |
|
MEGAP
|
3,28 | - | - | 0,00% | 3,28 | 3,28 | 3,28 | 10.627.869 | 3.240.204 |
|
ISGYO
|
20,76 | 20,76 | 20,78 | -2,08% | 20,72 | 21,14 | 20,87 | 10.622.907 | 508.966 |
|
VKFYO
|
33,70 | 33,66 | 33,70 | 4,92% | 32,12 | 33,70 | 32,86 | 10.540.511 | 320.774 |
|
GSDHO
|
5,05 | 5,03 | 5,04 | -0,39% | 5,03 | 5,10 | 5,06 | 10.521.588 | 2.078.517 |
|
ANGEN
|
11,06 | 11,05 | 11,06 | -0,72% | 11,05 | 11,30 | 11,17 | 10.489.798 | 939.010 |
|
EDIP
|
37,06 | 37,06 | 37,10 | -1,49% | 37,06 | 38,04 | 37,34 | 10.397.149 | 278.431 |
|
FMIZP
|
288,50 | 288,50 | 289,00 | -0,69% | 288,00 | 298,50 | 290,53 | 10.099.248 | 34.762 |
|
TLMAN
|
96,40 | 96,35 | 96,65 | -0,31% | 96,40 | 99,15 | 97,72 | 9.883.943 | 101.147 |
|
DOKTA
|
24,54 | 24,48 | 24,54 | 1,24% | 24,26 | 24,92 | 24,58 | 9.785.578 | 398.154 |
|
AVTUR
|
19,22 | 19,22 | 19,33 | -1,69% | 19,00 | 19,55 | 19,31 | 9.778.869 | 506.316 |
|
ULAS
|
29,86 | 29,84 | 29,86 | -0,73% | 29,60 | 30,40 | 29,92 | 9.771.387 | 326.619 |
|
OSMEN
|
7,96 | 7,95 | 7,96 | -1,73% | 7,94 | 8,17 | 8,07 | 9.663.040 | 1.196.823 |
|
DNISI
|
20,60 | 20,60 | 20,62 | -1,15% | 20,50 | 21,00 | 20,76 | 9.619.798 | 463.473 |
|
MNDTR
|
6,08 | 6,08 | 6,09 | -0,16% | 6,07 | 6,21 | 6,14 | 9.341.811 | 1.521.795 |
|
DURDO
|
4,70 | 4,69 | 4,70 | 0,64% | 4,64 | 4,73 | 4,69 | 9.217.481 | 1.966.672 |
|
DERIM
|
40,82 | 40,84 | 40,90 | 0,25% | 40,36 | 41,12 | 40,77 | 9.181.127 | 225.218 |
|
YATAS
|
43,80 | 43,80 | 43,82 | -0,36% | 43,68 | 44,72 | 44,11 | 8.870.517 | 201.115 |
|
BEYAZ
|
30,98 | 30,98 | 31,04 | -0,51% | 30,98 | 31,66 | 31,27 | 8.452.801 | 270.364 |
|
GSDDE
|
10,64 | 10,62 | 10,64 | -0,56% | 10,50 | 10,79 | 10,66 | 8.396.280 | 787.753 |
|
KUVVA
|
118,90 | 118,90 | 120,00 | -1,08% | 117,40 | 122,30 | 119,18 | 8.375.342 | 70.277 |
|
MTRKS
|
22,70 | 22,70 | 22,74 | -1,39% | 22,70 | 23,28 | 22,97 | 8.204.543 | 357.156 |
|
CUSAN
|
25,52 | 25,50 | 25,54 | -0,47% | 25,30 | 25,92 | 25,59 | 8.181.712 | 319.700 |
|
SANEL
|
35,62 | 35,50 | 35,62 | -1,33% | 35,30 | 36,10 | 35,56 | 8.036.224 | 225.986 |
|
VKING
|
27,10 | 27,06 | 27,10 | -0,73% | 27,00 | 27,40 | 27,16 | 7.861.815 | 289.424 |
|
IDGYO
|
3,47 | 3,46 | 3,47 | -3,34% | 3,46 | 3,62 | 3,53 | 7.698.317 | 2.179.889 |
|
AKMGY
|
272,00 | 271,50 | 272,00 | -0,37% | 271,50 | 276,25 | 273,62 | 7.651.362 | 27.964 |
|
LUKSK
|
105,10 | 105,10 | 105,30 | -0,85% | 104,90 | 107,40 | 106,28 | 7.454.889 | 70.147 |
|
GEDIK
|
5,86 | 5,85 | 5,86 | 0,51% | 5,83 | 5,99 | 5,88 | 7.290.346 | 1.239.354 |
|
ERBOS
|
199,60 | 199,60 | 200,10 | -0,99% | 198,80 | 203,90 | 201,42 | 7.247.321 | 35.981 |
|
MEDTR
|
30,04 | 29,96 | 30,02 | -0,40% | 29,82 | 30,36 | 29,98 | 7.080.344 | 236.163 |
|
COSMO
|
211,10 | 209,20 | 210,00 | 1,00% | 205,80 | 214,40 | 209,24 | 6.948.519 | 33.208 |
|
TDGYO
|
16,33 | 16,33 | 16,36 | -0,73% | 16,20 | 16,55 | 16,36 | 6.562.919 | 401.076 |
|
BAKAB
|
43,74 | 43,72 | 43,76 | 0,28% | 43,12 | 44,38 | 43,87 | 6.503.352 | 148.247 |
|
ISSEN
|
8,25 | 8,26 | 8,29 | 0,00% | 8,25 | 8,45 | 8,32 | 6.478.649 | 778.831 |
|
SILVR
|
2,53 | 2,53 | 2,54 | -3,07% | 2,51 | 2,59 | 2,55 | 6.199.100 | 2.431.540 |
|
TSGYO
|
6,96 | 6,95 | 6,96 | -0,14% | 6,95 | 7,10 | 6,98 | 6.186.868 | 886.545 |
|
BIZIM
|
28,34 | 28,34 | 28,38 | -1,12% | 28,34 | 29,30 | 28,67 | 6.121.590 | 213.548 |
|
ISYAT
|
8,36 | 8,36 | 8,37 | 0,36% | 8,35 | 8,40 | 8,37 | 6.120.768 | 731.062 |
|
SANKO
|
22,06 | 22,08 | 22,10 | -0,90% | 22,06 | 22,44 | 22,19 | 5.898.565 | 265.853 |
|
EUHOL
|
13,14 | - | - | -0,08% | 13,14 | 13,14 | 13,14 | 5.763.007 | 438.585 |
|
MEPET
|
23,42 | 23,22 | 23,42 | -1,18% | 23,08 | 23,68 | 23,37 | 5.523.197 | 236.303 |
|
SONME
|
138,80 | 138,70 | 138,90 | -0,79% | 137,50 | 143,50 | 139,69 | 5.381.526 | 38.524 |
|
PAGYO
|
126,20 | 126,20 | 126,30 | 0,08% | 125,50 | 127,90 | 126,48 | 5.244.821 | 41.469 |
|
SEYKM
|
4,47 | 4,46 | 4,47 | 0,00% | 4,40 | 4,50 | 4,46 | 5.084.205 | 1.139.159 |
|
BALAT
|
83,00 | - | - | -3,49% | 83,00 | 83,00 | 83,00 | 5.035.693 | 60.671 |
|
PSDTC
|
138,50 | 137,90 | 138,50 | -0,50% | 137,20 | 141,90 | 138,20 | 5.025.511 | 36.364 |
|
EGSER
|
2,98 | 2,98 | 2,99 | 0,68% | 2,94 | 3,00 | 2,96 | 4.988.035 | 1.684.479 |
|
ETYAT
|
8,34 | 8,18 | 8,34 | 2,58% | 7,81 | 8,43 | 8,24 | 4.941.806 | 599.543 |
|
BRKSN
|
8,89 | 8,88 | 8,89 | 1,02% | 8,80 | 8,99 | 8,90 | 4.614.795 | 518.736 |
|
AKYHO
|
2,75 | 2,74 | 2,75 | 0,00% | 2,71 | 2,79 | 2,75 | 4.500.298 | 1.636.876 |
|
ORCAY
|
3,69 | 3,68 | 3,69 | -1,34% | 3,68 | 3,77 | 3,71 | 4.454.276 | 1.201.833 |
|
SEKUR
|
7,58 | 7,58 | 7,59 | -0,13% | 7,50 | 7,69 | 7,60 | 4.453.916 | 586.287 |
|
EUYO
|
6,37 | 6,31 | 6,37 | -1,24% | 6,22 | 6,65 | 6,44 | 4.194.547 | 651.715 |
|
KRTEK
|
24,70 | 24,70 | 24,72 | -0,80% | 24,60 | 25,18 | 24,71 | 4.189.283 | 169.563 |
|
YYAPI
|
0,95 | - | - | -1,04% | 0,95 | 0,96 | 0,96 | 4.107.577 | 4.285.591 |
|
BRKO
|
14,10 | - | - | 0,07% | 14,00 | 14,10 | 14,08 | 3.950.039 | 280.637 |
|
QNBTR
|
263,50 | - | - | -0,75% | 263,50 | 268,00 | 264,92 | 3.787.568 | 14.297 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,26 | 2,23 | 3.738.500 | 1.675.057 |
|
RODRG
|
20,16 | 20,14 | 20,16 | -1,75% | 20,14 | 20,70 | 20,31 | 3.645.796 | 179.492 |
|
ATEKS
|
103,30 | - | - | 9,89% | 101,40 | 103,30 | 102,03 | 3.541.231 | 34.707 |
|
EUKYO
|
7,30 | 7,12 | 7,28 | 0,00% | 7,03 | 7,30 | 7,16 | 3.314.761 | 463.191 |
|
GATEG
|
340,00 | - | - | -2,16% | 340,00 | 347,50 | 344,56 | 3.230.564 | 9.376 |
|
OYAYO
|
54,60 | 54,55 | 54,60 | -1,00% | 54,40 | 55,65 | 54,75 | 3.183.202 | 58.141 |
|
MTRYO
|
9,86 | 9,86 | 9,87 | 0,61% | 9,72 | 9,97 | 9,85 | 3.005.590 | 305.269 |
|
SEKFK
|
11,00 | 11,00 | 11,07 | -0,18% | 10,85 | 11,10 | 10,98 | 2.642.545 | 240.585 |
|
DGGYO
|
30,58 | 30,58 | 30,64 | 0,39% | 30,00 | 30,98 | 30,38 | 2.625.891 | 86.427 |
|
QNBFK
|
41,76 | - | - | -2,61% | 41,76 | 42,50 | 42,32 | 2.552.521 | 60.317 |
|
AGYO
|
8,60 | 8,60 | 8,64 | 1,06% | 8,22 | 8,65 | 8,53 | 2.476.282 | 290.394 |
|
GLBMD
|
12,39 | 12,35 | 12,39 | -2,82% | 12,35 | 12,80 | 12,59 | 2.329.433 | 185.025 |
|
MZHLD
|
6,32 | 6,33 | 6,36 | -1,71% | 6,30 | 6,48 | 6,38 | 2.124.290 | 333.235 |
|
ATAGY
|
12,95 | 12,95 | 13,09 | -2,26% | 12,90 | 13,24 | 13,00 | 2.118.633 | 162.927 |
|
BRMEN
|
7,51 | - | - | -1,83% | 7,51 | 7,65 | 7,59 | 1.989.453 | 262.137 |
|
ATSYH
|
58,00 | - | - | 4,22% | 57,00 | 58,00 | 57,34 | 1.836.927 | 32.038 |
|
CASA
|
91,15 | - | - | -5,10% | 91,15 | 96,00 | 93,71 | 1.660.694 | 17.721 |
|
KSTUR
|
3.250,00 | - | - | -1,52% | 3.200,00 | 3.250,00 | 3.227,59 | 1.546.015 | 479 |
|
KERVN
|
3,94 | - | - | 4,79% | 3,85 | 3,94 | 3,92 | 1.500.997 | 383.252 |
|
YBTAS
|
18,20 | - | - | -1,09% | 17,83 | 18,20 | 17,98 | 1.074.436 | 59.770 |
|
YONGA
|
54,60 | - | - | 2,15% | 54,50 | 54,65 | 54,57 | 1.054.650 | 19.326 |
|
CMENT
|
342,25 | - | - | 4,03% | 328,00 | 342,25 | 334,41 | 957.750 | 2.864 |
|
KLNMA
|
9,60 | - | - | 0,10% | 9,60 | 9,62 | 9,62 | 860.135 | 89.445 |
|
BASCM
|
14,40 | - | - | 0,28% | 14,40 | 14,41 | 14,41 | 837.124 | 58.106 |
|
ISBIR
|
79,45 | - | - | 0,13% | 79,35 | 79,45 | 79,38 | 771.931 | 9.724 |
|
AYES
|
30,98 | - | - | -2,64% | 30,98 | 31,70 | 31,14 | 771.058 | 24.760 |
|
EKIZ
|
92,75 | - | - | 0,05% | 92,75 | 95,00 | 93,09 | 730.084 | 7.843 |
|
EMNIS
|
150,50 | - | - | -0,40% | 150,50 | 150,50 | 150,50 | 679.658 | 4.516 |
|
SNPAM
|
21,00 | - | - | -0,94% | 21,00 | 21,22 | 21,07 | 679.226 | 32.239 |
|
MMCAS
|
80,60 | - | - | 2,03% | 80,60 | 80,65 | 80,64 | 573.242 | 7.109 |
|
KENT
|
427,50 | - | - | -0,52% | 427,50 | 427,75 | 427,69 | 566.266 | 1.324 |
|
ORMA
|
159,60 | - | - | -1,24% | 155,30 | 161,00 | 159,61 | 557.366 | 3.492 |
|
DIRIT
|
29,00 | - | - | 2,84% | 29,00 | 29,00 | 29,00 | 549.782 | 18.958 |
|
INTEK
|
258,00 | - | - | -0,77% | 258,00 | 260,00 | 259,93 | 537.018 | 2.066 |
|
ISBTR
|
431.975,00 | - | - | 0,00% | 431.975,00 | 431.975,00 | 431.975,00 | 431.975 | 1 |
|
SUMAS
|
267,50 | - | - | -0,19% | 267,50 | 269,25 | 268,61 | 334.686 | 1.246 |
|
SODSN
|
9,99 | - | - | -3,01% | 9,99 | 10,30 | 10,16 | 314.651 | 30.982 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
