En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
288,00 287,75 288,00 1,05% 278,00 296,75 287,09 9.131.811.036 31.808.018
ASELS
378,75 378,50 378,75 0,53% 376,50 389,75 383,83 5.952.150.151 15.507.349
SASA
2,58 2,58 2,59 3,20% 2,49 2,63 2,56 5.426.302.583 2.122.428.118
EUPWR
98,30 98,25 98,30 1,76% 95,40 100,90 98,19 3.852.673.583 39.235.130
TERA
224,50 224,50 - 10,00% 204,20 224,50 218,19 3.577.978.354 16.398.352
AKBNK
66,75 66,70 66,75 0,98% 65,90 67,10 66,58 3.353.387.022 50.363.556
KTLEV
167,20 167,10 167,20 3,85% 159,30 168,60 164,93 3.148.785.436 19.091.766
THYAO
296,50 296,50 296,75 0,34% 295,00 297,50 296,38 2.997.504.129 10.113.636
ISCTR
13,74 13,73 13,74 0,07% 13,61 13,87 13,74 2.989.870.149 217.554.320
YKBNK
35,08 35,08 35,10 0,80% 34,60 35,34 34,99 2.444.812.773 69.882.220
HALKB
46,34 46,30 46,34 2,43% 46,12 47,56 46,80 2.159.711.122 46.149.983
BIMAS
378,50 378,25 378,50 -0,53% 375,75 385,50 380,40 2.145.461.643 5.640.037
EKDMR
65,90 65,80 65,90 2,97% 64,50 68,40 66,39 2.130.682.917 32.092.733
PEKGY
12,96 12,95 12,96 6,67% 12,08 13,05 12,57 2.105.106.851 167.543.538
DAPGM
11,02 11,02 11,03 -3,67% 10,81 11,66 11,16 1.948.117.157 174.619.078
EREGL
38,62 38,62 38,64 -0,05% 38,26 39,24 38,81 1.800.565.601 46.388.049
NETCD
169,90 169,90 170,00 -8,66% 167,50 188,20 175,00 1.740.393.223 9.944.969
GARAN
129,20 129,10 129,20 0,78% 127,80 130,00 129,12 1.728.677.448 13.388.285
GESAN
87,35 87,25 87,35 -2,57% 86,50 91,20 88,19 1.712.477.509 19.418.947
HEKTS
3,92 3,91 3,92 7,10% 3,51 4,02 3,78 1.711.122.482 453.028.230
ATATR
19,11 19,10 19,11 -1,34% 18,73 20,20 19,46 1.675.699.175 86.117.055
TRALT
42,88 42,88 42,90 -0,28% 42,66 43,54 43,07 1.649.076.865 38.287.495
MIATK
48,24 48,24 48,26 2,86% 47,14 49,16 48,20 1.537.711.193 31.902.716
TUPRS
233,10 233,00 233,10 -0,72% 232,00 238,90 234,39 1.464.423.710 6.247.830
ISKPL
10,59 10,57 10,59 -4,59% 10,12 11,70 10,82 1.351.337.010 124.894.600
ENSRI
10,82 10,81 10,82 -9,61% 10,78 12,70 11,05 1.303.095.568 117.940.110
TEHOL
32,34 32,32 32,34 2,67% 31,50 32,48 32,10 1.228.421.008 38.269.715
ENDAE
23,24 23,20 23,24 7,59% 21,44 23,76 23,47 1.134.147.968 48.326.688
FZLGY
17,82 17,82 - 10,00% 16,01 17,82 17,27 1.077.523.599 62.385.589
KRDMD
38,70 38,68 38,70 1,63% 38,12 39,34 38,87 1.052.630.833 27.083.084
EKGYO
19,22 19,21 19,22 0,68% 19,00 19,37 19,18 1.030.702.156 53.747.204
KCHOL
185,10 185,10 185,20 0,05% 184,30 186,90 185,60 993.617.928 5.353.459
TCELL
106,30 106,20 106,30 1,63% 104,80 106,70 105,76 911.703.799 8.620.538
SISE
44,16 44,14 44,16 -0,09% 43,90 44,64 44,23 889.436.888 20.108.535
FROTO
87,35 87,30 87,35 -0,11% 86,70 87,50 87,12 834.710.495 9.581.489
BRSAN
614,50 614,00 614,50 -0,73% 609,00 624,50 616,50 830.027.372 1.346.353
CVKMD
40,76 40,76 40,78 -0,83% 39,60 41,84 40,86 819.494.634 20.056.055
UCAYM
38,06 38,06 38,08 4,39% 36,52 39,10 38,29 779.561.136 20.357.572
SAHOL
91,15 91,15 91,20 0,00% 90,75 91,95 91,28 778.125.987 8.525.026
BESTE
47,78 47,78 - 9,99% 44,44 47,78 46,67 746.292.647 15.991.739
OFSYM
64,25 64,15 64,25 3,13% 61,80 68,50 66,35 736.193.431 11.095.037
PASEU
114,90 114,80 114,90 -1,79% 114,30 119,00 116,88 735.490.974 6.292.940
VAKBN
32,02 32,00 32,02 1,39% 31,88 32,40 32,07 721.879.914 22.507.707
RALYH
232,50 232,20 232,50 -8,82% 230,50 264,00 245,39 719.843.182 2.933.505
PETKM
19,81 19,81 19,82 -0,70% 19,64 20,18 19,91 651.561.172 32.726.889
MANAS
27,84 27,82 27,84 4,66% 26,64 28,08 27,60 649.413.430 23.533.335
LINK
7,33 7,32 7,33 8,27% 6,66 7,44 7,20 645.261.817 89.681.254
BIGEN
43,70 - - -9,75% 43,58 43,70 43,69 609.343.372 13.946.783
ALTINS1
72,32 72,31 72,32 0,29% 71,71 73,00 72,50 606.910.157 8.370.875
AKHAN
34,04 34,04 34,08 3,09% 33,06 35,50 34,14 605.755.997 17.745.873
TAVHL
261,75 261,75 262,00 0,48% 258,75 266,00 263,08 599.488.448 2.278.727
DOAS
199,30 199,20 199,30 -0,80% 199,00 209,10 204,50 595.820.196 2.913.620
DSTKF
2.605,00 2.605,00 2.607,50 0,19% 2.572,50 2.645,00 2.611,04 587.356.140 224.951
IZENR
10,13 10,13 10,14 1,30% 9,93 10,25 10,06 582.285.936 57.866.873
TKFEN
136,90 136,80 137,00 0,00% 130,70 138,00 135,38 558.318.814 4.124.072
GUBRF
471,75 471,75 472,00 0,32% 465,50 485,00 473,94 549.177.010 1.158.745
PGSUS
166,70 166,70 166,80 -0,06% 166,30 167,70 166,96 534.092.548 3.198.852
DOFRB
165,70 165,60 165,70 1,04% 161,50 167,20 164,70 533.199.241 3.237.484
HRKET
118,20 118,20 118,40 -2,31% 116,20 127,40 120,96 513.802.892 4.247.838
GENKM
20,68 20,68 - 9,94% 18,80 20,68 20,25 511.768.754 25.277.409
TTKOM
61,55 61,50 61,55 0,49% 61,35 61,95 61,60 507.353.522 8.236.149
FENER
3,36 3,35 3,36 1,51% 3,31 3,42 3,36 484.079.461 143.964.860
RTALB
3,59 3,58 3,59 -2,18% 3,57 4,03 3,78 451.579.358 119.522.530
EMPAE
142,70 - 142,70 -9,97% 142,70 172,00 163,54 450.965.263 2.757.568
KRDMA
40,72 40,72 40,74 1,75% 40,06 40,74 40,52 447.903.059 11.055.241
YEOTK
111,90 111,90 112,00 0,18% 110,00 114,20 111,84 437.539.511 3.912.374
EFOR
13,23 13,22 13,23 0,99% 12,96 13,33 13,17 432.464.756 32.828.031
AKSEN
77,40 77,30 77,40 0,98% 74,85 79,00 76,59 431.423.839 5.633.192
FRMPL
42,46 42,42 42,46 7,22% 39,94 43,04 41,93 428.226.035 10.214.129
MERKO
1,95 1,94 1,95 -9,30% 1,94 2,08 2,00 422.412.498 211.289.026
SMRTG
11,99 11,98 11,99 5,55% 11,29 12,05 11,73 418.038.831 35.628.095
KONTR
6,19 6,18 6,19 -0,16% 6,05 6,26 6,15 413.904.170 67.322.611
KRGYO
3,03 3,03 3,04 3,06% 2,89 3,16 3,08 413.051.645 134.169.804
TATEN
13,96 13,95 13,97 4,80% 13,38 14,34 13,93 401.193.125 28.801.468
MCARD
184,00 183,90 184,00 -3,16% 182,00 195,00 188,72 374.776.860 1.985.915
GSDDE
15,13 15,13 - 9,96% 13,69 15,13 14,90 366.853.615 24.619.290
DMRGD
10,31 10,30 10,31 4,67% 9,65 10,49 10,16 365.362.816 35.960.286
SVGYO
20,08 20,08 20,10 0,90% 19,78 20,40 20,09 365.064.873 18.173.202
KAREL
11,76 11,75 11,76 0,34% 11,54 12,39 11,98 353.731.812 29.531.051
GSDHO
6,60 6,60 - 10,00% 6,02 6,60 6,46 349.316.336 54.074.102
ALKLC
319,75 319,75 320,25 -1,54% 311,25 324,75 318,10 344.912.883 1.084.288
ECOGR
38,22 38,20 38,24 0,84% 37,66 38,92 38,29 331.805.197 8.664.633
TURSG
12,94 12,94 12,95 3,03% 12,58 12,95 12,78 328.647.829 25.708.152
GEREL
40,16 40,12 40,16 -4,43% 40,02 42,16 41,28 321.755.261 7.794.771
AEFES
20,18 20,18 20,20 1,10% 19,86 20,34 20,16 319.113.840 15.833.096
ENKAI
92,70 92,70 92,75 -1,17% 92,40 94,30 93,25 318.704.590 3.417.894
ALGYO
6,27 - 6,27 -9,91% 6,27 7,10 6,89 318.366.141 46.186.713
TCKRC
144,40 144,40 144,50 1,26% 140,80 145,20 143,21 318.203.004 2.221.994
MGROS
668,00 667,50 668,00 0,00% 663,50 673,00 667,82 311.751.699 466.817
KZBGY
3,12 3,12 3,13 -0,95% 3,09 3,22 3,15 309.714.759 98.476.982
GRTHO
227,60 227,40 227,70 1,74% 220,00 237,80 230,92 308.279.150 1.334.985
ESCOM
5,39 5,39 - 10,00% 4,92 5,39 5,24 306.566.599 58.503.584
KRDMB
114,80 114,80 115,00 1,59% 110,90 115,40 113,11 303.470.386 2.683.030
VAKFA
12,62 12,62 12,63 2,35% 12,28 12,79 12,62 302.565.650 23.977.080
ALFAS
61,75 61,75 61,90 -0,80% 61,20 64,40 62,65 300.887.290 4.802.369
TOASO
286,75 286,50 286,75 -1,12% 285,25 293,25 289,09 297.772.797 1.030.040
BERA
18,05 18,03 18,05 -0,06% 17,47 18,20 17,85 280.524.340 15.714.627
GLRMK
169,90 169,70 169,90 -0,06% 168,30 171,60 170,15 277.681.861 1.631.987
CCOLA
79,00 79,00 79,05 -0,13% 78,30 80,00 79,16 271.949.862 3.435.633
LXGYO
17,63 17,61 17,62 3,40% 17,00 17,78 17,41 268.915.813 15.445.076
KLRHO
96,20 96,20 96,25 1,26% 94,55 97,25 95,99 266.829.513 2.779.805
PSGYO
3,28 3,27 3,28 0,31% 3,25 3,37 3,28 262.756.983 80.171.182
ALARK
107,20 107,20 107,40 1,23% 105,30 107,50 106,55 260.592.610 2.445.736
CGCAM
45,04 45,00 45,04 -1,70% 44,32 47,04 45,61 259.192.362 5.682.912
ANGEN
11,42 11,41 11,42 -5,70% 11,40 12,90 12,10 256.765.278 21.216.037
KORDS
84,10 84,05 84,15 -0,41% 81,90 86,40 83,83 256.246.014 3.056.836
GUNDG
1.148,00 1.147,00 1.150,00 -7,42% 1.142,00 1.235,00 1.186,18 254.119.463 214.234
MOGAN
13,14 13,13 13,14 3,96% 12,75 13,60 13,23 253.728.371 19.183.103
ODAS
7,17 7,17 7,18 1,56% 7,05 7,20 7,12 246.827.665 34.671.767
CWENE
36,70 36,68 36,70 0,00% 36,52 37,24 36,85 245.315.439 6.657.817
MEYSU
17,15 17,15 17,16 1,78% 16,80 17,36 17,13 243.930.470 14.237.767
MAGEN
33,40 - 33,40 -9,97% 33,40 37,00 33,50 232.798.399 6.949.663
MEGMT
84,20 84,15 84,20 -0,41% 82,75 84,85 83,50 232.722.899 2.787.174
TRMET
109,50 109,40 109,50 1,39% 107,20 110,70 108,86 232.365.946 2.134.454
SDTTR
251,00 251,00 251,50 7,13% 230,50 252,50 237,51 231.192.702 973.423
EKOS
7,88 7,88 - 9,90% 7,15 7,88 7,68 224.401.582 29.235.957
ULKER
113,60 113,50 113,60 -0,79% 113,50 115,10 114,16 220.616.867 1.932.556
IEYHO
122,10 122,00 122,10 -0,25% 121,10 123,20 121,78 218.286.272 1.792.492
AYCES
653,50 653,00 653,50 -1,73% 640,50 698,50 667,72 217.057.108 325.070
BORLS
5,67 5,67 5,68 5,39% 5,39 5,91 5,77 212.614.351 36.836.902
BARMA
66,90 66,90 66,95 -0,37% 66,60 67,70 67,05 210.308.166 3.136.633
RGYAS
197,00 196,90 197,00 -0,40% 195,80 199,50 197,41 209.191.059 1.059.687
DITAS
42,52 - - -4,83% 42,50 47,90 45,32 208.716.817 4.605.547
ARFYE
29,60 29,58 29,60 3,14% 28,68 31,00 29,80 206.422.126 6.928.172
ZGYO
39,30 39,26 39,30 -4,24% 38,94 42,02 40,48 204.378.447 5.048.443
OYAKC
20,96 20,94 20,96 -0,29% 20,74 21,20 20,91 204.005.969 9.758.672
PRZMA
44,00 43,94 44,00 -3,08% 43,38 45,04 44,19 201.770.325 4.565.514
AKENR
13,16 13,15 13,16 1,00% 13,05 13,78 13,38 196.263.027 14.665.558
KCAER
14,67 14,66 14,68 1,88% 14,27 14,85 14,65 194.425.912 13.268.269
ARMGD
133,70 133,60 133,70 7,22% 125,20 137,10 134,05 192.336.352 1.434.785
GIPTA
72,60 72,50 72,60 3,86% 69,85 74,20 72,38 192.131.616 2.654.644
CRFSA
155,60 155,40 155,60 4,29% 149,20 158,50 154,72 190.766.597 1.232.946
CEMZY
13,05 13,05 13,06 -1,95% 11,98 13,50 12,80 189.990.864 14.841.856
SELEC
107,20 107,00 107,10 4,59% 101,10 107,30 105,61 188.268.086 1.782.674
TUKAS
2,38 2,37 2,38 -0,42% 2,36 2,43 2,40 186.138.582 77.619.366
AAGYO
17,35 17,34 17,35 1,11% 17,24 17,61 17,39 185.126.016 10.648.658
HATSN
57,25 57,20 57,35 0,53% 55,45 58,75 57,24 180.391.052 3.151.754
ATATP
242,90 242,60 242,90 -0,45% 237,90 247,80 242,24 178.342.475 736.217
PAHOL
1,65 1,64 1,65 0,61% 1,63 1,66 1,65 176.491.108 107.111.450
SMRVA
14,13 14,11 14,13 1,00% 13,63 14,40 14,00 171.706.089 12.268.118
KNFRT
15,26 15,24 15,26 4,16% 14,76 15,74 15,27 171.686.938 11.245.451
ARDYZ
61,05 60,95 61,05 3,74% 58,85 61,10 59,82 170.844.461 2.855.923
PATEK
23,76 23,74 23,76 -0,08% 23,48 24,06 23,75 170.051.792 7.159.751
FONET
5,46 5,46 5,47 4,60% 5,20 5,60 5,43 165.579.671 30.517.365
AKFIS
64,00 64,00 64,05 -1,23% 63,65 67,50 65,74 165.380.441 2.515.781
SKBNK
13,40 13,38 13,39 0,75% 13,28 13,65 13,45 164.170.020 12.205.563
CIMSA
49,48 49,46 49,48 0,32% 48,88 50,10 49,48 162.801.294 3.290.080
RUBNS
30,60 - 30,60 -10,00% 30,60 33,34 31,48 159.544.928 5.068.159
CANTE
1,47 1,46 1,47 0,68% 1,45 1,48 1,46 151.489.346 103.586.431
AKFYE
26,64 26,60 26,64 0,23% 26,00 26,80 26,40 148.935.853 5.641.246
DOCO
10.380,00 10.390,00 10.392,50 4,87% 9.945,00 10.500,00 10.308,18 147.056.450 14.266
BRLSM
20,98 20,98 21,00 0,38% 20,54 21,70 20,96 145.116.369 6.922.229
CELHA
17,71 17,69 17,71 0,17% 16,36 17,92 17,57 143.465.587 8.163.324
AVHOL
51,40 51,35 51,40 4,60% 49,14 51,60 50,77 143.074.210 2.817.874
ORGE
106,50 106,30 106,50 -0,93% 104,30 108,50 106,30 141.726.737 1.333.327
SOKM
48,76 48,76 48,78 -0,08% 48,66 49,48 49,07 139.360.908 2.840.191
BLCYT
25,46 25,46 25,48 1,43% 24,96 26,70 25,86 138.777.171 5.366.519
KFEIN
10,37 10,37 10,39 2,37% 10,08 10,55 10,30 138.560.391 13.457.030
IHAAS
97,75 97,75 97,85 1,09% 96,65 99,55 98,14 137.613.025 1.402.266
DNISI
22,26 22,26 22,28 7,43% 21,36 22,78 22,29 136.919.725 6.143.687
GOKNR
25,00 24,96 25,00 2,38% 24,58 25,12 24,90 135.594.116 5.445.284
ISDMR
58,80 58,75 58,80 -2,89% 58,70 61,35 59,74 131.121.894 2.194.973
ENJSA
104,30 104,20 104,30 0,00% 103,20 106,00 104,43 131.082.518 1.255.253
SKYLP
322,25 322,00 324,50 9,24% 279,50 324,50 319,17 130.804.064 409.823
MOPAS
36,84 36,84 36,86 -0,70% 36,70 37,48 37,04 130.082.473 3.511.913
ZERGY
14,69 14,67 14,69 1,31% 14,36 14,92 14,66 129.129.355 8.806.787
TABGD
262,50 262,50 263,00 -2,78% 262,00 272,50 268,22 128.677.747 479.578
MAVI
43,58 43,58 43,60 0,09% 43,18 44,08 43,61 127.993.437 2.935.084
ALTNY
16,38 16,36 16,38 2,57% 16,00 16,41 16,22 127.064.112 7.835.113
SURGY
73,30 73,25 73,35 -2,27% 72,55 75,60 74,43 126.958.450 1.705.783
OZATD
1.502,00 1.503,00 1.514,00 0,54% 1.458,00 1.600,00 1.517,47 126.723.732 83.510
NIBAS
4,75 4,74 4,75 -3,06% 4,69 4,99 4,78 126.253.781 26.408.680
EGGUB
108,20 108,00 108,30 2,95% 105,00 113,30 109,92 125.408.833 1.140.904
GEDZA
34,12 34,08 34,14 0,77% 33,32 35,20 34,13 124.479.239 3.646.842
USAK
1,50 1,50 1,51 0,67% 1,49 1,58 1,51 123.519.359 81.587.530
BINHO
8,91 8,90 8,91 0,22% 8,80 9,11 8,93 121.644.797 13.619.735
QUAGR
3,89 3,88 3,89 1,04% 3,85 3,93 3,88 120.521.140 31.042.507
GOODY
15,82 15,81 15,82 -1,13% 15,11 16,46 16,05 120.397.616 7.503.536
ODINE
1.480,00 1.479,00 1.481,00 -1,33% 1.467,00 1.504,00 1.491,40 119.767.115 80.305
ULUSE
324,00 323,50 324,00 5,54% 310,00 327,50 321,18 119.127.509 370.911
BTCIM
5,98 5,97 5,98 1,87% 5,85 6,01 5,94 115.541.422 19.440.761
LMKDC
28,54 28,52 28,54 -1,92% 28,46 29,30 28,77 114.793.144 3.990.517
BALSU
13,55 13,54 13,55 0,82% 13,40 14,08 13,74 113.845.848 8.285.334
KATMR
2,75 2,74 2,75 1,10% 2,71 2,78 2,75 112.719.511 41.057.683
TRHOL
1.696,00 1.691,00 1.696,00 0,95% 1.670,00 1.697,00 1.688,29 111.783.191 66.211
KGYO
12,60 12,59 12,61 0,72% 12,27 12,66 12,49 111.672.420 8.940.355
ONRYT
66,00 65,95 66,05 -2,22% 65,05 68,50 66,72 110.392.145 1.654.671
INVES
650,00 649,00 650,00 0,78% 638,00 655,00 647,36 110.084.286 170.052
ARENA
28,06 28,06 28,10 5,65% 26,70 28,74 27,86 109.689.603 3.937.664
GEDIK
7,38 7,38 7,39 6,19% 6,95 7,47 7,27 109.449.023 15.048.853
ISMEN
35,62 35,62 35,64 -0,34% 35,54 35,98 35,76 106.781.681 2.985.791
TUREX
8,13 8,13 8,14 -0,12% 8,11 8,21 8,15 106.330.632 13.041.672
RYSAS
26,06 26,04 26,06 0,46% 25,86 26,18 26,05 106.097.644 4.072.792
OBAMS
6,95 6,94 6,95 0,43% 6,90 6,99 6,94 105.932.679 15.274.425
SMART
33,08 33,06 33,08 -3,78% 32,94 34,82 33,46 105.188.950 3.143.686
KARSN
12,17 12,16 12,17 0,83% 12,08 12,47 12,24 104.421.166 8.533.561
CEMAS
4,80 4,80 4,81 4,35% 4,60 4,81 4,74 104.224.989 21.994.793
TMPOL
417,50 416,75 417,50 1,15% 409,75 423,00 416,96 101.063.349 242.384
MPARK
439,00 438,50 439,00 -1,57% 435,75 449,50 442,44 100.369.091 226.855
GWIND
26,36 26,36 26,38 -0,08% 26,22 26,60 26,36 99.058.564 3.757.599
SARKY
28,00 27,98 28,00 -0,07% 27,70 28,28 27,98 98.850.537 3.532.529
ESEN
3,79 3,78 3,79 0,53% 3,75 3,81 3,78 98.352.960 26.013.544
DERHL
13,43 13,42 13,43 2,99% 13,03 13,79 13,46 97.767.432 7.263.126
EMKEL
21,32 21,32 21,34 0,76% 20,70 21,74 21,31 97.155.668 4.559.486
RAYSG
201,90 201,90 202,00 -1,03% 199,10 206,00 202,36 96.365.060 476.204
GSRAY
1,07 1,06 1,07 0,94% 1,05 1,07 1,06 95.681.005 90.225.456
KAPLM
604,00 604,00 - 9,92% 543,50 604,00 579,63 95.514.916 164.785
FADE
16,68 16,67 16,70 3,35% 15,83 17,70 16,81 93.703.055 5.574.726
MARMR
2,44 2,43 2,44 -0,81% 2,43 2,48 2,45 91.076.374 37.138.838
IHLAS
1,25 1,24 1,25 -0,79% 1,22 1,26 1,24 91.058.603 73.219.191
TRGYO
97,85 97,80 97,85 -1,11% 97,35 99,55 98,47 90.192.609 915.934
A1CAP
9,97 9,96 9,97 -0,30% 9,91 10,31 10,11 89.566.447 8.860.429
BORSK
6,25 6,24 6,25 4,17% 6,00 6,35 6,22 89.196.868 14.351.873
PKART
118,60 118,50 118,60 -1,17% 117,30 125,90 120,52 87.088.764 722.639
MAALT
1.155,00 1.153,00 1.155,00 -2,86% 1.130,00 1.200,00 1.167,25 86.314.676 73.947
AKSUE
37,36 37,30 37,36 -0,37% 37,00 38,12 37,58 84.909.287 2.259.381
ALBRK
7,98 7,97 7,98 1,01% 7,87 8,01 7,95 84.871.820 10.672.900
IZFAS
61,80 61,70 61,80 -0,56% 61,50 62,50 61,95 84.781.885 1.368.598
OTKAR
353,75 353,50 353,75 0,00% 351,50 356,00 353,57 83.710.441 236.759
KUYAS
72,95 72,95 73,05 0,55% 72,00 73,05 72,53 82.870.834 1.142.648
SAFKR
25,34 25,32 25,36 0,40% 25,16 25,78 25,45 82.525.740 3.242.740
AZTEK
5,33 5,32 5,33 1,52% 5,23 5,49 5,36 82.332.601 15.361.759
TSPOR
0,93 0,92 0,93 1,09% 0,91 0,93 0,92 81.774.581 88.751.974
SRVGY
3,13 3,12 3,13 0,00% 3,09 3,17 3,14 81.710.489 26.030.241
BIOEN
16,98 16,97 16,99 -2,47% 16,94 17,57 17,16 81.287.750 4.735.871
ICBCT
21,26 21,26 - 9,93% 19,34 21,26 20,51 81.057.297 3.951.639
HEDEF
115,80 115,60 115,80 0,96% 111,60 115,90 114,42 80.449.262 703.082
GENIL
8,26 8,25 8,26 0,98% 8,16 8,26 8,20 79.751.849 9.721.119
ECILC
83,15 83,10 83,15 0,67% 82,75 83,60 83,10 79.595.772 957.858
SAYAS
53,65 53,60 53,65 -0,65% 53,00 55,20 53,87 77.226.241 1.433.465
EUREN
4,57 4,56 4,57 0,22% 4,53 4,59 4,55 76.453.886 16.787.559
HLGYO
6,20 6,19 6,20 -0,16% 6,19 6,25 6,22 75.005.380 12.067.745
ENTRA
4,70 4,70 4,71 1,51% 4,59 4,73 4,67 74.935.706 16.043.732
ALVES
2,72 2,71 2,72 1,12% 2,69 2,74 2,72 74.047.155 27.269.272
AYEN
38,08 38,08 38,10 -1,65% 37,32 39,30 38,07 73.417.506 1.928.427
LOGO
143,60 143,50 143,60 1,13% 141,30 145,70 143,67 71.468.186 497.445
OTTO
201,80 201,80 202,00 -1,32% 200,50 208,90 203,92 70.719.324 346.796
ADESE
0,99 0,98 0,99 1,02% 0,97 0,99 0,98 69.735.782 70.927.306
BULGS
39,32 39,28 39,32 0,98% 38,70 39,44 39,11 69.665.409 1.781.074
A1YEN
3,41 3,40 3,41 0,00% 3,35 3,48 3,43 68.906.539 20.117.489
TRILC
1,32 - - -9,59% 1,32 1,35 1,35 68.782.629 51.081.327
HDFGS
2,60 2,59 2,60 -2,26% 2,59 2,68 2,62 68.737.480 26.229.681
YUNSA
10,61 10,61 10,62 1,14% 10,34 10,78 10,57 68.471.737 6.475.329
ECZYT
350,75 351,00 351,50 0,57% 344,50 353,50 348,96 68.216.713 195.485
BSOKE
35,16 35,16 35,18 5,33% 33,24 35,40 34,77 68.086.831 1.957.954
TSKB
11,59 11,58 11,59 -0,09% 11,54 11,67 11,59 67.968.238 5.865.141
LILAK
34,98 34,96 34,98 0,98% 34,36 35,18 34,79 67.070.928 1.927.898
INVEO
7,89 7,89 7,90 2,20% 7,69 8,12 7,92 66.210.237 8.360.122
HUNER
3,91 3,90 3,91 2,62% 3,82 3,93 3,88 66.172.219 17.056.517
TARKM
537,50 536,50 537,00 -0,28% 531,00 545,00 538,33 66.038.207 122.672
ELITE
38,64 38,58 38,64 3,32% 37,22 39,20 38,41 65.716.651 1.710.919
TRENJ
83,05 83,05 83,10 0,06% 82,20 84,30 83,19 65.411.475 786.259
VSNMD
86,25 86,30 86,35 -1,99% 85,75 88,00 86,73 65.263.983 752.520
YIGIT
23,96 23,94 23,96 0,34% 23,72 24,30 23,98 64.449.787 2.687.713
DOHOL
21,64 21,62 21,66 -0,73% 21,56 22,04 21,84 63.807.516 2.922.295
TEZOL
17,59 17,57 17,59 -2,33% 17,39 18,20 17,77 63.606.683 3.579.768
KBORU
23,86 23,82 23,86 -0,25% 23,64 24,20 23,94 63.340.215 2.645.575
DGNMO
9,06 9,05 9,06 1,12% 8,80 9,23 9,01 63.062.610 6.998.584
KLSYN
13,53 13,52 13,53 -4,18% 13,35 14,63 13,93 63.032.407 4.526.406
SERNT
9,54 9,53 9,54 2,03% 9,27 9,55 9,45 61.300.956 6.484.376
EGEGY
27,66 27,64 27,68 2,60% 26,86 27,86 27,39 61.293.849 2.237.911
VBTYZ
29,82 29,80 29,84 -1,78% 29,64 31,58 30,57 61.060.288 1.997.443
TGSAS
181,60 181,20 181,60 -2,58% 177,70 189,50 181,63 61.050.673 336.131
EGEEN
5.700,00 5.695,00 5.702,50 0,57% 5.675,00 5.832,50 5.718,41 60.512.160 10.582
BURCE
43,50 43,44 43,50 -1,14% 43,00 45,44 43,61 59.316.735 1.360.268
ADEL
32,92 32,90 32,92 0,12% 32,76 33,74 33,14 58.997.244 1.780.112
MARKA
72,85 72,75 72,85 1,53% 71,55 74,40 72,92 58.847.021 807.019
CRDFA
40,78 40,70 40,78 1,80% 39,60 42,58 41,08 58.583.279 1.426.139
REEDR
7,26 7,26 7,27 0,28% 7,20 7,30 7,26 58.563.213 8.070.548
YESIL
1,44 1,43 1,44 1,41% 1,41 1,52 1,46 58.449.584 40.018.530
GZNMI
63,90 63,85 63,95 0,71% 62,85 64,05 63,37 58.023.108 915.625
KLYPV
58,90 58,90 58,95 -0,67% 58,50 60,30 59,35 57.076.487 961.758
GMTAS
45,32 45,32 45,38 1,61% 43,96 45,56 44,76 57.041.102 1.274.524
ENERY
8,61 8,61 8,62 1,06% 8,48 8,69 8,60 56.040.046 6.519.468
EDATA
16,88 16,88 - 9,97% 15,60 16,88 16,75 55.878.360 3.336.189
TEKTU
10,30 10,29 10,30 -2,28% 10,17 10,62 10,34 55.855.846 5.401.784
BVSAN
122,10 122,00 122,10 2,09% 118,20 123,40 120,57 55.795.572 462.768
ULUFA
1,90 1,88 1,89 -0,52% 1,84 1,92 1,88 55.277.830 29.447.002
AKSA
10,83 10,81 10,83 0,46% 10,73 10,95 10,84 55.075.092 5.082.998
BRYAT
1.987,00 1.986,00 1.987,00 -0,10% 1.975,00 2.007,00 1.986,33 54.735.247 27.556
TMSN
90,10 90,10 90,15 -0,77% 89,60 91,70 90,28 54.601.113 604.834
FORTE
92,05 92,05 92,10 -0,27% 91,15 93,25 91,94 54.085.030 588.270
ALKIM
17,50 17,49 17,50 2,58% 17,10 17,72 17,49 54.002.900 3.086.952
POLHO
20,64 20,60 20,66 2,69% 20,32 20,86 20,62 53.906.277 2.613.831
AKCNS
213,30 213,30 213,60 -0,88% 209,80 215,00 212,47 52.966.301 249.289
MRGYO
1,57 1,57 1,58 0,64% 1,56 1,59 1,57 52.377.020 33.358.358
SANFM
9,98 9,97 9,99 -1,09% 9,88 10,17 9,99 52.272.007 5.230.441
GRSEL
304,00 304,00 304,25 -1,30% 302,75 309,50 305,81 52.141.163 170.504
BMSTL
85,50 85,50 85,60 0,23% 85,25 86,40 85,65 51.957.789 606.618
ONCSM
267,50 267,50 267,75 -0,56% 265,50 277,25 269,24 51.307.175 190.561
GENTS
6,58 6,57 6,58 0,00% 6,34 6,62 6,52 50.972.355 7.819.027
MARTI
1,82 1,81 1,82 1,68% 1,79 1,84 1,81 49.963.224 27.561.870
SKYMD
13,35 13,34 13,35 2,77% 12,80 13,66 13,27 48.924.278 3.688.353
ZRGYO
17,00 16,99 17,00 -0,99% 16,98 17,40 17,10 48.828.060 2.854.844
NTHOL
39,60 39,60 39,66 -1,15% 39,34 40,30 39,74 48.153.520 1.211.736
RUZYE
10,65 10,65 10,66 -0,65% 10,60 10,95 10,76 47.929.144 4.455.697
LIDER
113,80 113,70 113,80 -2,98% 113,50 119,20 116,69 47.851.636 410.073
ZOREN
2,90 2,90 2,91 -0,34% 2,89 2,94 2,92 47.150.629 16.163.643
YYLGD
11,27 11,27 11,28 -0,35% 11,15 11,38 11,24 46.962.648 4.178.562
ACSEL
143,40 143,30 143,40 1,63% 140,20 146,30 143,01 46.560.268 325.569
PAPIL
14,78 14,77 14,78 1,16% 14,55 14,78 14,66 46.489.913 3.171.247
SOKE
15,09 15,07 15,09 -3,33% 15,03 15,60 15,29 46.234.286 3.023.693
MOBTL
15,31 15,29 15,32 -0,78% 14,87 15,44 15,09 45.977.636 3.046.076
MERIT
16,94 16,91 16,94 -1,22% 16,86 17,40 17,17 45.509.793 2.650.420
ICUGS
5,27 5,26 5,27 2,13% 5,01 5,35 5,15 45.402.504 8.812.231
MERCN
23,90 23,90 23,92 5,47% 22,70 24,06 23,41 45.081.955 1.926.041
TNZTP
24,06 24,06 24,08 -0,82% 23,84 25,06 24,37 45.013.443 1.846.989
BOBET
18,90 18,89 18,90 0,11% 18,83 19,04 18,89 44.434.937 2.351.762
SEGMN
53,15 53,10 53,15 -1,57% 52,80 54,75 53,59 43.787.685 817.040
KOPOL
6,30 6,29 6,30 1,78% 6,20 6,48 6,34 43.762.780 6.900.722
INFO
3,74 3,73 3,74 3,89% 3,60 3,75 3,69 43.692.778 11.841.786
TTRAK
440,50 440,00 440,75 1,26% 435,00 450,50 442,51 43.487.824 98.275
YAYLA
23,12 23,08 23,12 -3,99% 23,06 24,40 23,44 43.040.714 1.836.500
BLUME
32,38 32,34 32,42 -0,67% 32,22 33,44 32,83 42.795.284 1.303.466
ESCAR
47,58 47,52 47,58 0,46% 47,06 48,44 47,69 42.416.510 889.483
ARCLK
102,30 102,30 102,40 0,29% 101,50 102,80 102,15 42.358.773 414.665
KRSTL
11,08 11,07 11,09 -0,72% 10,99 11,28 11,14 42.271.434 3.794.970
AYGAZ
226,90 226,90 227,00 -1,18% 226,00 233,40 228,62 42.120.416 184.238
PCILT
33,82 33,76 33,82 2,18% 32,90 34,42 33,75 41.833.373 1.239.392
ISGSY
104,10 104,00 104,10 0,39% 103,10 105,90 103,89 41.682.374 401.229
KOTON
14,50 14,49 14,50 -0,55% 14,30 14,72 14,51 41.664.828 2.871.470
BAYRK
5,25 5,24 5,25 -1,87% 5,20 5,35 5,25 41.614.936 7.925.904
GARFA
31,88 31,90 31,96 -1,30% 31,70 33,28 32,53 41.311.120 1.269.966
HOROZ
62,85 62,85 62,95 0,80% 61,85 63,15 62,37 41.252.959 661.441
DUNYH
107,50 107,50 107,60 -2,01% 107,30 110,40 108,66 40.524.295 372.964
DCTTR
12,00 12,00 12,03 0,00% 11,90 12,25 12,07 40.340.615 3.343.716
MAKIM
18,17 18,16 18,17 3,36% 17,60 18,25 17,98 40.205.064 2.236.022
ANELE
104,70 - - 1,16% 104,30 105,00 104,80 39.987.075 381.575
TATGD
18,51 18,50 18,51 -0,48% 18,46 19,00 18,65 39.026.527 2.092.207
PENGD
12,47 12,46 12,47 -0,24% 12,35 12,76 12,54 38.380.401 3.060.615
KZGYO
24,12 24,12 24,14 1,26% 23,60 24,86 24,19 37.798.534 1.562.511
DURDO
5,09 5,08 5,09 -5,74% 5,06 5,43 5,18 36.542.092 7.048.771
VESTL
24,50 24,48 24,50 0,16% 24,32 24,62 24,47 36.449.425 1.489.672
KTSKR
90,50 90,50 90,55 0,72% 87,40 91,20 90,00 36.387.491 404.295
METRO
8,88 8,88 8,89 2,30% 8,57 8,90 8,75 36.187.901 4.138.224
AHGAZ
31,70 31,66 31,70 1,15% 31,02 32,24 31,73 36.172.291 1.140.049
ASGYO
11,63 11,63 11,64 2,29% 11,35 11,80 11,58 35.958.795 3.106.075
ARTMS
40,90 40,90 40,94 1,14% 40,60 41,86 41,27 35.668.751 864.355
SNGYO
3,63 3,62 3,63 -0,82% 3,60 3,66 3,62 35.462.068 9.786.004
INDES
11,45 11,45 11,46 0,97% 11,28 11,70 11,41 35.284.345 3.093.540
HKTM
14,09 14,08 14,09 -0,63% 13,95 14,39 14,17 35.156.730 2.481.989
SELVA
2,10 2,09 2,10 0,00% 2,08 2,13 2,11 34.611.482 16.438.489
VERUS
607,50 607,00 608,00 1,25% 593,50 614,00 602,81 34.573.040 57.353
MEKAG
3,81 3,81 3,82 -0,52% 3,78 3,87 3,82 34.245.544 8.968.514
HURGZ
6,59 6,58 6,59 1,38% 6,53 6,69 6,60 34.131.011 5.170.919
KLSER
28,36 28,36 28,38 -2,48% 28,08 29,14 28,59 33.950.593 1.187.365
LRSHO
3,38 3,38 3,39 0,90% 3,33 3,45 3,40 33.837.648 9.943.651
AGROT
2,80 2,79 2,80 1,08% 2,77 2,81 2,79 33.738.371 12.099.139
VRGYO
2,10 2,09 2,10 0,00% 2,08 2,14 2,11 33.665.772 15.971.145
AKSGY
9,02 9,01 9,02 -1,53% 8,99 9,25 9,04 33.614.190 3.718.523
IZMDC
7,83 7,82 7,83 -0,51% 7,75 8,00 7,90 33.331.823 4.220.792
MACKO
40,16 40,12 40,16 0,90% 39,40 40,60 40,13 32.640.092 813.461
OZYSR
11,90 11,89 11,91 -0,83% 11,71 11,99 11,82 32.292.159 2.731.197
IMASM
3,03 3,02 3,03 -0,33% 3,00 3,05 3,03 31.346.043 10.363.757
BIGTK
209,70 209,70 210,00 -0,14% 208,80 212,80 210,43 31.299.717 148.740
FRIGO
3,05 3,05 3,06 0,66% 3,03 3,08 3,05 31.056.981 10.174.597
AGHOL
32,52 32,48 32,52 0,74% 32,18 32,78 32,44 30.837.437 950.597
BJKAS
1,59 1,58 1,59 1,27% 1,57 1,60 1,59 30.767.422 19.362.929
ERCB
58,95 58,95 59,00 0,94% 58,00 59,85 59,03 30.513.678 516.966
ATAKP
53,80 53,75 53,85 -1,10% 53,75 55,15 54,47 30.089.201 552.383
KARTN
121,30 121,20 121,30 -0,98% 118,00 123,40 121,19 29.799.037 245.895
AGESA
246,00 245,70 246,00 -0,40% 243,40 247,30 245,16 29.610.637 120.781
AYDEM
25,90 25,90 25,94 -0,46% 25,58 26,68 26,05 29.536.684 1.133.810
ARSAN
3,22 3,21 3,22 -0,31% 3,20 3,27 3,23 29.344.802 9.074.550
UFUK
1.276,00 1.271,00 1.276,00 -2,30% 1.216,00 1.308,00 1.251,89 28.961.327 23.134
PRKAB
39,96 39,90 39,98 3,04% 38,74 40,02 39,52 28.725.665 726.941
TKNSA
19,82 19,80 19,82 0,10% 19,59 20,08 19,81 28.003.232 1.413.782
DERIM
42,36 42,34 42,40 2,82% 40,22 42,68 41,95 27.960.731 666.507
DGATE
118,80 118,70 119,00 -0,34% 118,00 121,70 119,86 27.847.362 232.326
SANEL
52,35 52,35 53,00 4,28% 47,80 55,00 51,42 27.621.864 537.143
DAGI
7,31 7,30 7,31 1,11% 7,17 7,41 7,28 27.130.423 3.724.572
EGPRO
37,62 37,62 37,68 2,40% 36,72 38,24 37,48 27.048.398 721.665
CLEBI
1.611,00 1.611,00 1.613,00 -0,06% 1.604,00 1.634,00 1.610,69 27.038.561 16.787
KMPUR
21,00 20,96 21,00 1,35% 20,68 21,50 20,95 26.878.461 1.283.122
ANHYT
101,20 101,20 101,30 -0,20% 100,70 102,00 101,28 26.750.957 264.129
MTRKS
26,78 26,72 26,78 2,29% 25,84 27,04 26,64 26.684.009 1.001.699
KLKIM
30,64 30,62 30,64 1,52% 30,22 30,66 30,52 26.479.530 867.667
DOGUB
103,80 103,10 103,80 -3,26% 102,30 107,60 104,45 26.186.720 250.713
PNLSN
46,58 46,58 46,64 0,65% 46,00 47,36 46,68 26.161.278 560.481
BRISA
89,35 89,20 89,35 -1,60% 85,15 89,90 87,92 25.993.220 295.646
RYGYO
32,30 32,28 32,30 0,50% 31,42 32,44 32,14 25.946.564 807.422
DOFER
34,32 34,30 34,34 0,41% 34,08 34,82 34,38 25.910.873 753.726
OZGYO
2,15 2,15 2,16 0,00% 2,14 2,21 2,16 25.552.456 11.809.748
FORMT
2,23 2,22 2,23 0,00% 2,22 2,26 2,24 25.535.607 11.425.328
ETILR
5,26 5,26 5,27 0,38% 5,17 5,39 5,28 25.354.003 4.805.701
ANSGR
27,40 27,38 27,40 0,29% 27,16 27,50 27,33 24.989.760 914.419
MARBL
12,81 12,80 12,82 -1,76% 12,75 13,23 12,98 24.802.057 1.910.427
BINBN
175,20 175,00 175,30 0,11% 173,30 177,00 174,71 24.778.317 141.822
ALCTL
141,10 141,00 141,20 -3,22% 139,80 146,00 143,13 24.746.314 172.890
SEKUR
8,98 8,99 9,01 -4,87% 8,98 9,44 9,11 24.695.383 2.711.609
CATES
38,68 38,64 38,68 -1,53% 38,46 39,80 38,91 24.577.244 631.630
NATEN
6,80 6,79 6,80 0,74% 6,76 6,85 6,81 24.437.767 3.589.753
AKFGY
2,75 2,74 2,75 1,10% 2,72 2,75 2,74 24.296.081 8.883.521
EKSUN
7,16 7,15 7,16 1,13% 7,03 7,29 7,16 24.187.149 3.377.539
ULUUN
8,06 8,05 8,06 0,25% 7,98 8,12 8,05 23.931.177 2.972.253
GLYHO
15,37 15,35 15,37 0,00% 15,26 15,50 15,38 23.812.601 1.548.178
ASUZU
61,30 61,25 61,30 -0,41% 61,05 62,20 61,48 23.624.826 384.280
CEOEM
26,10 26,10 26,14 1,64% 25,48 26,40 26,02 23.543.031 904.917
AVOD
4,37 4,36 4,37 0,69% 4,34 4,42 4,37 23.399.378 5.350.690
AHSGY
18,99 18,99 19,02 0,16% 18,81 19,29 19,00 23.299.157 1.226.294
KOCMT
2,43 2,43 2,44 -0,82% 2,43 2,47 2,45 23.167.638 9.454.317
OZKGY
14,00 13,98 14,00 -0,99% 13,90 14,21 14,07 23.055.069 1.638.126
DURKN
19,17 19,15 19,17 0,79% 19,01 19,53 19,28 22.881.971 1.187.005
BIENY
22,54 22,52 22,54 0,00% 22,40 22,68 22,52 22.667.643 1.006.450
BYDNR
40,06 40,06 40,12 1,68% 39,10 40,90 40,22 22.637.542 562.797
KAYSE
4,49 4,48 4,49 0,67% 4,44 4,51 4,48 22.573.457 5.042.270
KRVGD
2,96 2,95 2,96 -1,66% 2,92 3,01 2,94 21.999.091 7.482.673
FLAP
14,30 14,29 14,30 -0,56% 14,09 14,77 14,33 21.915.326 1.529.342
DMLKTG
6,08 6,07 6,08 -0,16% 6,06 6,10 6,08 21.729.885 3.572.825
PENTA
14,69 14,69 14,70 0,62% 14,54 14,83 14,69 21.521.945 1.465.468
NUGYO
10,44 10,43 10,45 0,38% 10,20 10,57 10,41 21.228.213 2.038.356
TUCLK
4,20 4,19 4,20 1,45% 4,14 4,25 4,19 21.150.020 5.045.655
INGRM
418,50 418,00 418,50 -3,74% 415,00 436,50 421,72 21.102.531 50.039
GLRYH
3,25 3,25 3,26 -0,91% 3,23 3,32 3,27 21.091.145 6.441.282
YKSLN
3,24 3,23 3,24 -1,82% 3,23 3,34 3,27 20.761.407 6.343.629
VKGYO
2,72 2,71 2,72 0,37% 2,70 2,73 2,71 20.539.924 7.573.283
EDIP
35,90 35,90 35,96 -0,88% 35,74 36,68 36,08 20.359.383 564.355
AKGRT
7,11 7,11 7,12 0,71% 7,06 7,14 7,11 20.144.976 2.833.444
GOZDE
20,44 20,48 20,52 0,29% 20,24 20,68 20,50 20.030.127 977.289
BRKVY
91,85 91,65 91,80 -0,05% 90,90 93,00 91,78 19.864.047 216.421
DYOBY
15,18 15,17 15,18 0,33% 15,08 15,44 15,19 19.758.649 1.300.743
ISSEN
7,66 7,65 7,67 -1,16% 7,56 7,91 7,75 19.563.036 2.523.460
OSTIM
2,75 2,74 2,75 0,00% 2,73 2,77 2,75 19.425.175 7.054.157
BAGFS
26,20 26,20 26,24 0,54% 26,04 26,40 26,19 19.306.848 737.321
ALKA
9,67 9,67 9,68 0,94% 9,51 9,84 9,65 19.155.255 1.984.768
BUCIM
5,95 5,95 5,96 0,34% 5,93 5,98 5,95 19.142.143 3.215.477
KLGYO
4,90 4,90 4,91 -0,41% 4,88 4,96 4,91 19.061.091 3.882.275
PLTUR
22,48 22,48 22,50 0,36% 22,24 22,60 22,43 18.949.566 844.781
ERSU
28,70 28,58 28,68 -1,44% 27,62 29,80 28,36 18.941.533 667.935
KONYA
3.695,00 3.687,50 3.695,00 0,27% 3.680,00 3.740,00 3.703,57 18.810.425 5.079
DEVA
66,15 66,15 66,25 1,53% 65,05 66,80 66,11 18.807.977 284.495
KONKA
14,47 14,46 14,47 -1,96% 14,45 14,87 14,62 18.784.375 1.285.108
YATAS
39,74 39,68 39,74 1,17% 39,32 39,98 39,56 18.626.702 470.831
VAKFN
1,68 1,67 1,68 0,60% 1,67 1,69 1,68 18.601.511 11.095.938
ARZUM
2,23 2,22 2,23 1,83% 2,20 2,24 2,22 18.537.690 8.349.268
LIDFA
2,83 2,82 2,83 0,00% 2,81 2,85 2,84 18.361.421 6.477.375
NETAS
65,30 65,20 65,30 0,77% 64,85 66,00 65,33 18.310.920 280.288
EBEBK
84,40 84,45 84,55 0,18% 83,70 85,10 84,09 18.094.384 215.191
ARASE
113,00 113,10 113,30 1,16% 111,50 115,00 113,09 17.889.499 158.189
VESBE
6,25 6,25 6,26 -0,32% 6,23 6,30 6,26 17.802.252 2.844.106
LYDHO
184,90 184,70 184,90 0,87% 183,50 188,50 185,84 17.684.287 95.157
TBORG
133,90 133,80 133,90 -0,89% 133,00 137,00 134,49 17.622.682 131.031
PINSU
11,23 11,21 11,23 -1,23% 11,21 11,54 11,34 17.616.435 1.553.909
MAKTK
12,65 12,65 12,66 0,08% 12,42 12,81 12,65 17.193.851 1.359.580
CUSAN
24,78 24,78 24,82 0,24% 24,56 25,00 24,82 17.123.359 689.997
AVPGY
57,70 57,70 57,75 -1,70% 57,20 58,80 58,06 17.005.134 292.901
VAKKO
79,70 79,70 79,80 -0,69% 78,55 81,70 80,47 16.908.880 210.124
EPLAS
5,97 5,96 5,98 0,17% 5,89 6,06 5,98 16.889.477 2.822.438
LYDYE
14.127,50 14.075,00 14.182,50 -2,90% 14.072,50 14.700,00 14.359,34 16.814.783 1.171
ZEDUR
10,10 10,09 10,11 -0,10% 10,01 10,36 10,20 16.484.190 1.616.202
IHLGM
1,82 1,81 1,82 0,55% 1,80 1,83 1,82 16.438.828 9.048.979
MEDTR
29,86 29,82 29,86 -2,03% 29,82 30,70 30,25 16.237.277 536.839
BAHKM
115,50 115,50 115,80 1,32% 113,60 116,90 114,95 16.169.215 140.668
BFREN
138,50 138,50 138,70 1,32% 136,00 139,00 137,31 16.033.229 116.767
LKMNH
15,27 15,25 15,27 -1,74% 15,02 15,99 15,35 15.996.720 1.042.474
YGGYO
216,30 216,30 216,60 1,84% 211,60 216,90 215,29 15.948.943 74.081
GLCVY
57,65 57,60 57,65 0,52% 57,30 57,90 57,58 15.624.060 271.334
PRDGS
7,69 7,69 7,70 -0,39% 7,62 7,85 7,73 15.609.725 2.020.215
TRCAS
42,60 42,60 42,66 -1,89% 42,50 43,96 42,99 15.569.724 362.198
BURVA
1.000,00 1.000,00 1.011,00 -2,63% 990,00 1.024,00 1.002,37 15.372.320 15.336
POLTK
4.917,50 4.910,00 4.920,00 0,82% 4.877,50 4.967,50 4.914,78 15.108.045 3.074
PARSN
80,80 80,85 81,00 0,81% 80,25 81,65 80,86 14.814.370 183.209
JANTS
16,67 16,64 16,67 -0,18% 16,58 16,87 16,71 14.749.606 882.783
BEYAZ
27,72 27,70 27,74 0,80% 27,20 28,20 27,76 14.341.630 516.659
KIMMR
16,53 16,52 16,55 0,98% 16,41 16,77 16,59 14.311.717 862.720
AVGYO
14,42 14,42 14,44 0,84% 14,14 14,96 14,54 14.269.655 981.479
MNDRS
11,28 11,27 11,28 -0,18% 11,22 11,43 11,31 13.904.962 1.229.980
SKTAS
3,27 3,26 3,27 -0,30% 3,25 3,32 3,28 13.866.472 4.226.635
NTGAZ
12,44 12,43 12,44 0,57% 12,31 12,50 12,43 13.736.840 1.105.253
BNTAS
6,69 6,69 6,70 0,00% 6,67 6,80 6,73 13.724.869 2.040.935
SNICA
4,02 4,01 4,02 -0,50% 3,98 4,05 4,01 13.699.228 3.415.376
YAPRK
12,92 12,90 12,91 0,78% 12,77 13,00 12,87 13.568.821 1.054.483
BANVT
154,10 154,10 154,30 -0,13% 151,60 156,10 153,65 13.496.495 87.842
IHGZT
1,36 1,35 1,36 0,74% 1,34 1,36 1,35 13.246.029 9.814.902
TDGYO
15,65 15,53 15,65 -2,80% 15,18 15,90 15,44 13.234.208 857.263
VERTU
38,24 38,26 38,32 0,74% 37,76 38,42 38,18 13.048.042 341.792
GOLTS
323,50 323,00 323,50 0,47% 322,00 325,50 323,27 13.035.387 40.323
PRKME
17,43 17,42 17,46 1,28% 17,23 17,69 17,46 12.574.222 720.150
DZGYO
8,38 8,36 8,38 0,96% 8,30 8,53 8,41 12.574.156 1.495.911
DARDL
2,11 2,10 2,11 1,44% 2,08 2,12 2,10 12.545.360 5.984.218
ISFIN
19,21 19,20 19,21 -0,57% 19,10 19,44 19,27 12.344.639 640.578
OBASE
39,48 39,48 39,58 0,71% 39,00 40,04 39,48 12.311.310 311.812
KRONT
19,64 19,64 19,67 1,34% 19,55 20,04 19,76 12.153.925 615.106
PETUN
12,07 12,06 12,07 -0,66% 11,99 12,26 12,08 12.053.374 997.630
IZINV
62,15 62,10 62,15 -0,24% 62,00 64,10 62,86 11.993.042 190.778
PAGYO
135,00 134,80 135,10 4,33% 129,40 135,60 132,33 11.958.524 90.370
OZSUB
28,10 28,12 28,14 -0,43% 28,00 28,64 28,22 11.836.037 419.485
ULAS
26,86 26,84 26,90 -1,61% 26,44 27,22 26,67 11.760.019 441.017
BESLR
13,62 13,60 13,62 0,00% 13,57 13,89 13,69 11.688.516 853.549
EYGYO
2,50 2,50 2,51 0,40% 2,49 2,52 2,50 11.672.008 4.663.257
TLMAN
96,95 96,75 96,95 -0,62% 96,35 100,00 97,20 11.597.231 119.314
SEGYO
4,88 4,87 4,88 -0,41% 4,84 4,95 4,89 11.287.862 2.306.572
PNSUT
12,25 12,23 12,25 -0,65% 12,18 12,44 12,30 11.165.046 907.672
DESPC
43,18 43,14 43,18 -0,74% 42,88 44,04 43,39 11.056.206 254.819
BEGYO
4,09 4,09 4,10 0,00% 4,08 4,13 4,10 11.031.813 2.690.618
PKENT
148,70 148,40 148,70 -0,73% 147,00 152,00 148,94 10.910.881 73.256
DENGE
2,14 2,13 2,14 0,47% 2,11 2,15 2,13 10.845.815 5.082.655
SAMAT
6,80 6,80 6,81 -1,02% 6,65 7,10 6,84 10.816.889 1.582.038
INTEM
261,00 260,75 261,00 0,00% 258,00 264,50 260,82 10.642.402 40.803
COSMO
157,00 156,10 157,70 -4,03% 152,20 162,50 157,49 10.588.341 67.232
KUVVA
152,00 151,80 152,00 -3,31% 150,00 157,90 152,60 10.531.196 69.010
FMIZP
304,75 304,50 305,00 -1,46% 303,75 310,50 305,90 10.408.247 34.025
KLMSN
32,12 32,06 32,12 -0,31% 31,98 32,86 32,38 10.368.928 320.210
DOKTA
25,70 25,70 25,72 0,00% 25,54 26,26 25,89 10.121.553 390.918
BMSCH
16,07 16,07 16,08 0,44% 15,88 16,16 16,06 10.117.650 630.059
BASGZ
48,86 48,86 48,88 0,53% 48,44 49,26 48,90 10.000.633 204.497
IDGYO
4,90 4,89 4,90 1,87% 4,52 4,96 4,68 9.893.865 2.115.571
TURGG
28,18 28,16 28,20 0,36% 27,98 28,64 28,20 9.612.370 340.810
MRSHL
1.514,00 1.513,00 1.515,00 1,14% 1.488,00 1.519,00 1.505,29 9.597.752 6.376
PAMEL
81,85 81,75 81,85 -0,37% 81,40 83,45 82,44 9.347.880 113.388
ISGYO
20,12 20,08 20,12 -0,89% 20,02 20,32 20,10 9.294.689 462.377
SUWEN
7,29 7,28 7,29 -1,22% 7,20 7,45 7,34 9.249.232 1.260.518
CONSE
2,86 2,85 2,86 0,70% 2,84 2,89 2,86 9.239.569 3.228.065
BIGCH
6,71 6,70 6,71 -0,30% 6,66 6,76 6,71 9.179.989 1.369.215
AFYON
12,73 12,72 12,73 0,00% 12,68 12,81 12,74 9.084.092 713.113
DMSAS
8,50 8,47 8,49 3,28% 8,20 8,52 8,35 8.987.006 1.075.936
VANGD
83,60 83,50 83,60 1,95% 80,05 84,00 82,77 8.952.166 108.159
BAKAB
46,60 46,54 46,62 0,43% 46,08 47,10 46,52 8.898.497 191.268
GLBMD
12,86 12,85 12,86 -1,23% 12,01 13,17 12,63 8.825.053 698.567
MEPET
26,20 26,06 26,20 1,31% 25,68 26,90 26,31 8.770.233 333.379
SANKO
21,86 21,80 21,86 1,67% 21,60 23,18 22,02 8.590.410 390.127
ADGYO
52,00 51,95 52,10 0,19% 51,55 52,45 51,99 8.311.965 159.867
ALCAR
731,50 730,50 731,50 0,34% 720,50 739,50 730,05 8.066.328 11.049
LUKSK
100,30 100,30 100,60 1,88% 98,70 101,20 100,15 7.999.121 79.871
CMBTN
1.533,00 1.531,00 1.534,00 0,46% 1.512,00 1.540,00 1.528,78 7.880.837 5.155
EGSER
3,16 3,16 3,17 1,61% 3,13 3,20 3,16 7.601.887 2.406.667
EGEPO
18,81 18,81 18,89 0,05% 18,50 19,15 18,95 7.488.209 395.184
MSGYO
6,03 6,03 6,04 -0,82% 6,02 6,18 6,07 7.338.775 1.209.224
SUNTK
31,78 31,76 31,80 3,45% 30,90 31,98 31,47 7.139.948 226.886
HUBVC
3,12 3,12 3,14 1,30% 3,01 3,20 3,12 7.002.243 2.247.615
MHRGY
4,22 4,21 4,22 0,96% 4,17 4,26 4,21 6.657.830 1.580.988
UNLU
12,67 12,66 12,67 -0,08% 12,64 12,84 12,72 6.585.417 517.553
ERBOS
184,80 184,40 184,80 -0,65% 184,30 188,70 186,36 6.519.091 34.981
HTTBT
39,98 39,98 40,00 0,45% 39,78 40,30 40,00 6.352.382 158.809
KUTPO
90,20 90,05 90,35 0,84% 89,50 91,50 90,27 6.296.643 69.752
NUHCM
213,70 213,30 213,80 0,90% 212,30 214,20 213,28 6.264.348 29.372
OSMEN
7,29 7,29 7,30 0,97% 7,12 7,45 7,30 6.178.039 846.566
CEMTS
10,02 10,02 10,03 0,20% 9,93 10,08 10,03 6.134.987 611.808
AVTUR
18,13 18,03 18,13 4,20% 17,19 18,20 17,73 6.111.429 344.677
SILVR
2,59 2,58 2,59 -2,26% 2,52 2,69 2,60 5.932.590 2.279.719
RNPOL
2,73 2,73 2,75 1,11% 2,61 2,78 2,67 5.915.783 2.220.123
OZRDN
31,54 31,52 31,54 -1,44% 31,12 32,54 31,54 5.870.162 186.093
EUKYO
9,55 9,50 9,55 -1,55% 9,29 9,60 9,49 5.641.639 594.720
OYYAT
43,94 43,94 43,98 -0,32% 43,48 44,52 43,96 5.382.021 122.421
ISYAT
7,91 7,91 7,92 -0,13% 7,88 7,95 7,90 5.310.066 672.058
KRPLS
9,15 9,14 9,16 0,33% 9,11 9,28 9,20 5.140.964 558.853
ETYAT
12,34 12,32 12,34 0,00% 12,04 12,54 12,37 5.043.212 407.602
KERVN
6,25 - - -5,30% 6,19 6,40 6,25 4.929.209 789.123
VKING
25,50 25,50 25,52 -0,16% 25,38 25,74 25,56 4.927.794 192.760
HATEK
16,09 16,05 16,09 0,12% 15,93 16,24 16,06 4.870.063 303.306
ATLAS
7,66 7,66 7,67 -1,42% 7,60 7,81 7,70 4.856.244 631.004
BOSSA
6,45 6,45 6,46 -0,77% 6,40 6,57 6,47 4.823.795 745.123
OYLUM
8,48 8,48 8,52 -0,24% 8,41 8,75 8,53 4.778.471 560.254
MNDTR
5,67 5,67 5,68 0,71% 5,62 5,69 5,66 4.761.286 841.150
RODRG
28,42 27,52 28,42 5,97% 26,22 29,00 26,96 4.612.397 171.064
VKFYO
29,18 29,00 29,16 1,67% 28,32 29,78 29,00 4.555.088 157.068
ORCAY
4,48 4,47 4,48 1,59% 4,32 4,51 4,41 4.325.056 980.121
BRKSN
7,93 7,92 7,93 -1,61% 7,75 8,09 7,98 3.983.909 499.200
YYAPI
0,97 - - 0,00% 0,96 0,97 0,96 3.962.349 4.121.860
SEYKM
4,68 4,67 4,68 -0,21% 4,60 4,73 4,67 3.722.903 797.649
BIZIM
26,88 26,86 26,90 -0,44% 26,74 27,28 26,96 3.560.396 132.089
EUHOL
10,80 - - -1,82% 10,80 10,80 10,80 3.383.640 313.300
MTRYO
10,19 9,92 10,15 1,09% 9,83 10,53 10,12 3.370.191 333.089
BRKO
12,29 - - -0,24% 12,29 12,32 12,31 3.092.082 251.177
IHYAY
1,63 1,62 1,63 0,00% 1,61 1,65 1,62 3.055.575 1.881.682
PSDTC
119,30 119,30 119,40 0,00% 115,10 120,70 118,61 3.041.759 25.646
AKYHO
2,61 2,60 2,61 0,00% 2,57 2,62 2,59 2.633.981 1.016.966
EUYO
6,75 6,64 6,75 -1,89% 6,58 7,05 6,70 2.612.664 390.105
MZHLD
5,98 5,94 5,98 0,34% 5,81 5,98 5,89 2.607.638 442.622
ENPRA
70,10 - - -2,64% 69,50 70,10 70,05 2.580.232 36.836
DESA
12,07 12,08 12,09 -0,25% 12,05 12,21 12,13 2.477.182 204.248
QNBTR
212,20 - - -0,14% 212,20 212,50 212,38 2.455.279 11.561
GRNYO
18,66 18,61 18,69 -1,27% 18,40 19,09 18,62 2.454.176 131.777
ATSYH
85,00 - - 0,00% 76,50 85,00 82,68 2.404.686 29.084
IHEVA
2,06 2,05 2,06 -1,90% 2,04 2,08 2,06 2.271.469 1.101.708
TSGYO
6,71 6,70 6,72 0,30% 6,68 6,75 6,71 2.099.288 312.794
AYES
33,00 - - -1,73% 33,00 34,06 33,44 2.094.787 62.636
SONME
126,20 125,00 126,20 -1,64% 124,00 128,10 125,36 1.967.379 15.694
BRMEN
10,74 - - 0,00% 10,60 10,74 10,73 1.873.114 174.496
GATEG
296,25 - - -1,25% 296,25 300,00 299,90 1.869.000 6.232
AGYO
8,26 8,21 8,26 2,10% 8,09 8,29 8,19 1.820.688 222.238
AKMGY
261,00 261,00 261,25 0,38% 258,50 262,25 260,80 1.631.273 6.255
OYAYO
47,60 47,60 47,66 -0,83% 47,44 48,46 47,72 1.541.364 32.298
MEGAP
2,34 - - -2,09% 2,34 2,38 2,35 1.494.483 635.318
SUMAS
385,00 - - -2,04% 385,00 385,75 385,25 1.455.477 3.778
EKIZ
81,00 - - 1,38% 78,95 81,00 79,84 1.450.201 18.165
ORMA
207,00 - - 1,02% 207,00 207,00 207,00 1.444.653 6.979
ISBTR
419.997,50 - - 0,00% 419.997,50 419.997,50 419.997,50 1.259.993 3
YBTAS
16,39 - - -0,55% 15,80 16,39 15,96 1.203.137 75.384
DIRIT
22,20 - - 1,46% 22,00 22,68 22,41 1.144.049 51.042
ATEKS
94,65 - - 2,88% 90,60 94,65 92,44 1.052.960 11.391
SODSN
8,66 - - 0,00% 8,66 8,66 8,66 1.017.896 117.540
KSTUR
2.827,50 - - -0,35% 2.827,50 2.837,50 2.836,91 1.009.940 356
BASCM
16,15 - - -5,00% 16,15 16,99 16,26 917.672 56.427
KLNMA
9,00 - - 0,00% 9,00 9,09 9,00 878.711 97.609
SEKFK
9,98 9,96 9,98 -0,89% 9,86 10,10 9,99 861.774 86.245
CMENT
293,00 - - 0,00% 282,75 293,00 288,07 850.674 2.953
KRTEK
23,90 23,78 23,90 0,59% 23,76 24,18 23,88 841.889 35.258
BALAT
64,10 - - -0,23% 64,10 64,25 64,23 814.513 12.681
QNBFK
37,06 - - 0,00% 37,06 37,06 37,06 739.310 19.949
KENT
369,00 - - -2,45% 363,50 377,00 366,38 715.165 1.952
YONGA
55,15 - - -1,34% 55,00 55,15 55,13 711.675 12.910
MMCAS
56,45 - - -0,35% 56,00 56,45 56,10 701.803 12.509
ISBIR
73,60 - - -1,74% 73,00 73,60 73,55 622.924 8.469
CASA
80,00 - - 1,27% 79,00 80,00 79,25 603.371 7.614
EMNIS
156,20 - - -1,58% 156,20 158,00 157,86 598.917 3.794
DGGYO
31,46 31,46 31,48 -0,88% 31,24 31,68 31,49 577.103 18.325
SNPAM
21,54 - - 0,00% 21,54 22,00 21,99 576.752 26.230
INTEK
226,30 - - -2,08% 226,30 232,00 231,03 477.085 2.065
ATAGY
12,33 12,28 12,33 0,00% 12,24 12,49 12,32 277.581 22.523
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.