En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
334,00 | 333,75 | 334,00 | -1,84% | 332,50 | 342,50 | 335,90 | 3.738.934.633 | 11.131.270 |
|
ASTOR
|
155,00 | 154,90 | 155,00 | -6,00% | 151,80 | 165,20 | 156,44 | 3.730.865.910 | 23.848.814 |
|
THYAO
|
269,00 | 268,75 | 269,00 | -1,65% | 267,25 | 275,50 | 270,80 | 2.257.650.936 | 8.337.039 |
|
AKBNK
|
67,25 | 67,20 | 67,25 | 0,60% | 66,50 | 67,35 | 66,91 | 2.029.206.909 | 30.328.328 |
|
YKBNK
|
36,04 | 36,04 | 36,06 | 0,95% | 35,56 | 36,06 | 35,80 | 1.653.155.284 | 46.175.415 |
|
GARAN
|
132,70 | 132,70 | 132,80 | 0,91% | 130,80 | 132,80 | 131,82 | 1.507.658.132 | 11.437.057 |
|
TUPRS
|
378,25 | 378,00 | 378,25 | 0,73% | 369,75 | 379,25 | 375,02 | 1.474.745.811 | 3.932.452 |
|
KCHOL
|
203,90 | 203,80 | 203,90 | -0,05% | 201,20 | 205,10 | 203,02 | 1.256.614.629 | 6.189.670 |
|
ISCTR
|
12,94 | 12,94 | 12,95 | 0,39% | 12,83 | 12,98 | 12,91 | 1.200.509.384 | 92.979.847 |
|
BIMAS
|
378,75 | 378,75 | 379,00 | -0,59% | 377,25 | 383,50 | 379,14 | 1.081.704.220 | 2.853.050 |
|
SAHOL
|
86,10 | 86,10 | 86,15 | 0,94% | 85,15 | 87,60 | 85,87 | 1.049.874.459 | 12.226.201 |
|
KTLEV
|
5,90 | 5,90 | 5,91 | 1,72% | 5,60 | 6,04 | 5,85 | 834.226.629 | 142.628.216 |
|
TRALT
|
41,44 | 41,42 | 41,44 | 0,34% | 41,34 | 41,82 | 41,56 | 792.694.503 | 19.072.390 |
|
PEKGY
|
1,39 | 1,39 | 1,40 | 5,30% | 1,31 | 1,45 | 1,40 | 672.690.965 | 481.599.031 |
|
FROTO
|
67,40 | 67,35 | 67,40 | -2,74% | 66,80 | 69,55 | 67,64 | 624.403.176 | 9.231.187 |
|
SASA
|
1,72 | 1,71 | 1,72 | -0,58% | 1,69 | 1,76 | 1,72 | 597.849.140 | 348.524.737 |
|
EREGL
|
36,00 | 35,96 | 36,00 | -0,72% | 35,70 | 36,48 | 36,00 | 546.456.020 | 15.179.254 |
|
ALKLC
|
42,98 | 42,90 | 42,98 | -7,29% | 41,80 | 46,12 | 44,16 | 486.709.460 | 11.020.423 |
|
ODINE
|
79,05 | 78,90 | 79,05 | 2,53% | 76,95 | 84,80 | 82,70 | 472.499.434 | 5.713.183 |
|
TOASO
|
237,20 | 237,20 | 237,30 | -2,95% | 234,80 | 244,20 | 238,46 | 456.543.192 | 1.914.568 |
|
EKGYO
|
18,95 | 18,94 | 18,95 | -0,47% | 18,77 | 19,10 | 18,93 | 443.154.153 | 23.412.531 |
|
KLRHO
|
12,45 | 12,44 | 12,45 | 6,23% | 11,76 | 12,89 | 12,40 | 389.297.517 | 31.393.585 |
|
KRDMD
|
41,32 | 41,30 | 41,32 | 0,15% | 40,88 | 41,58 | 41,24 | 370.463.371 | 8.982.601 |
|
TKFEN
|
188,40 | 188,20 | 188,40 | -6,73% | 185,20 | 205,70 | 190,38 | 343.278.445 | 1.803.085 |
|
SISE
|
35,90 | 35,88 | 35,90 | -0,72% | 35,78 | 36,36 | 36,05 | 333.126.409 | 9.241.517 |
|
MGROS
|
457,25 | 457,00 | 457,25 | 1,11% | 453,25 | 460,25 | 456,78 | 311.128.688 | 681.134 |
|
BRSAN
|
658,50 | 658,00 | 658,50 | -0,60% | 655,50 | 672,50 | 663,12 | 284.404.620 | 428.891 |
|
PGSUS
|
126,20 | 126,10 | 126,20 | -1,17% | 125,20 | 128,40 | 126,52 | 272.701.391 | 2.155.493 |
|
PETKM
|
19,84 | 19,83 | 19,84 | 0,66% | 19,48 | 19,86 | 19,69 | 256.551.690 | 13.032.074 |
|
KUYAS
|
12,31 | 12,31 | 12,33 | 5,67% | 11,57 | 12,59 | 12,11 | 251.011.910 | 20.727.875 |
|
ENERY
|
13,43 | 13,42 | 13,43 | -3,03% | 13,36 | 13,94 | 13,55 | 247.724.350 | 18.283.526 |
|
KARCL
|
39,00 | 38,98 | 39,08 | 2,09% | 36,22 | 40,46 | 39,37 | 243.885.914 | 6.194.365 |
|
ENKAI
|
77,30 | 77,30 | 77,35 | 1,44% | 76,30 | 77,65 | 77,01 | 239.449.917 | 3.109.158 |
|
TMPOL
|
166,00 | 166,00 | 166,10 | 6,62% | 157,80 | 171,20 | 166,30 | 235.738.125 | 1.417.587 |
|
VAKBN
|
32,88 | 32,86 | 32,88 | 0,06% | 32,50 | 33,02 | 32,78 | 208.565.158 | 6.363.395 |
|
TTKOM
|
50,80 | 50,75 | 50,80 | -0,20% | 50,50 | 51,20 | 50,82 | 200.151.468 | 3.938.131 |
|
TCELL
|
96,75 | 96,70 | 96,75 | -0,05% | 96,20 | 97,30 | 96,76 | 199.505.488 | 2.061.890 |
|
MIATK
|
25,70 | 25,68 | 25,70 | 0,08% | 25,48 | 26,60 | 26,01 | 192.418.068 | 7.399.069 |
|
ALTINS1
|
71,54 | 71,53 | 71,54 | -0,18% | 71,48 | 71,77 | 71,63 | 189.750.306 | 2.649.051 |
|
TURSG
|
4,87 | 4,86 | 4,87 | -6,88% | 4,82 | 5,25 | 4,99 | 186.832.741 | 37.455.384 |
|
EUPWR
|
44,52 | 44,50 | 44,52 | -3,22% | 43,58 | 46,48 | 44,72 | 178.989.369 | 4.002.138 |
|
CITAS
|
90,60 | 90,60 | 90,75 | 0,44% | 86,60 | 92,00 | 89,26 | 177.739.416 | 1.991.373 |
|
TAVHL
|
272,25 | 272,25 | 272,50 | 0,65% | 269,50 | 274,25 | 272,21 | 173.840.800 | 638.621 |
|
PASEU
|
38,10 | 38,10 | 38,12 | 0,79% | 36,40 | 39,38 | 37,96 | 168.035.589 | 4.426.724 |
|
CWENE
|
16,58 | 16,57 | 16,59 | 2,35% | 15,80 | 16,94 | 16,46 | 166.190.892 | 10.095.580 |
|
GUBRF
|
370,50 | 370,25 | 370,50 | -0,60% | 367,50 | 374,25 | 370,89 | 160.951.749 | 433.963 |
|
AKFIS
|
15,03 | 15,01 | 15,03 | 5,55% | 13,02 | 15,13 | 14,45 | 160.217.549 | 11.085.348 |
|
TRMET
|
120,80 | 120,70 | 120,80 | 0,67% | 119,80 | 122,70 | 120,96 | 156.735.807 | 1.295.822 |
|
HALKB
|
41,98 | 41,96 | 41,98 | -0,66% | 41,64 | 42,68 | 42,00 | 155.577.881 | 3.704.476 |
|
HEDEF
|
24,26 | 24,26 | - | 9,97% | 23,20 | 24,26 | 24,19 | 150.397.378 | 6.216.972 |
|
BTCIM
|
1,77 | 1,76 | 1,77 | -3,80% | 1,76 | 1,86 | 1,79 | 144.757.276 | 81.072.838 |
|
MANAS
|
4,30 | 4,30 | 4,31 | 1,18% | 4,19 | 4,50 | 4,37 | 138.334.959 | 31.692.946 |
|
ICUGS
|
1,52 | 1,51 | 1,52 | 4,83% | 1,42 | 1,59 | 1,53 | 137.669.260 | 89.761.876 |
|
BEGYO
|
3,82 | 3,81 | 3,82 | -8,17% | 3,79 | 4,57 | 4,26 | 127.569.251 | 29.931.736 |
|
ANELE
|
13,46 | 13,45 | 13,46 | 4,83% | 12,45 | 13,97 | 13,35 | 123.698.892 | 9.263.235 |
|
LIDER
|
8,89 | 8,89 | - | 9,89% | 8,04 | 8,89 | 8,64 | 114.591.181 | 13.262.299 |
|
ODAS
|
5,16 | 5,16 | 5,17 | -0,58% | 5,03 | 5,23 | 5,11 | 114.159.187 | 22.320.815 |
|
DMRGD
|
6,36 | 6,35 | 6,36 | -5,64% | 6,35 | 6,76 | 6,42 | 112.126.885 | 17.458.967 |
|
ARMGD
|
120,30 | 120,20 | 120,40 | 8,87% | 112,00 | 121,50 | 118,09 | 111.154.289 | 941.311 |
|
GENIL
|
4,92 | 4,91 | 4,92 | -4,47% | 4,88 | 5,20 | 4,99 | 110.078.443 | 22.052.547 |
|
ISVEA
|
17,19 | 17,18 | 17,19 | 1,42% | 16,95 | 18,40 | 17,80 | 108.609.267 | 6.102.233 |
|
HRKET
|
8,85 | 8,85 | 8,86 | -5,75% | 8,48 | 9,03 | 8,84 | 102.429.585 | 11.584.889 |
|
CVKMD
|
12,08 | 12,07 | 12,09 | -1,79% | 11,84 | 12,38 | 12,06 | 102.182.198 | 8.474.297 |
|
IZFAS
|
19,34 | 19,30 | 19,34 | -7,11% | 18,74 | 21,02 | 19,45 | 100.762.361 | 5.181.550 |
|
MAGEN
|
7,40 | 7,40 | 7,41 | -4,39% | 7,35 | 7,69 | 7,49 | 96.409.427 | 12.875.793 |
|
ULKER
|
79,60 | 79,55 | 79,60 | 1,34% | 78,45 | 80,05 | 79,18 | 96.267.854 | 1.215.764 |
|
GLRMK
|
126,30 | 126,20 | 126,30 | -0,63% | 125,80 | 128,00 | 126,41 | 94.729.160 | 749.364 |
|
AKFYE
|
3,91 | 3,90 | 3,91 | -0,26% | 3,79 | 4,00 | 3,92 | 93.082.378 | 23.763.076 |
|
MARTI
|
1,55 | 1,55 | 1,56 | -4,32% | 1,52 | 1,63 | 1,57 | 91.896.989 | 58.517.730 |
|
ENJSA
|
112,60 | 112,40 | 112,50 | 1,17% | 111,10 | 112,80 | 112,02 | 90.604.862 | 808.856 |
|
ISMEN
|
28,08 | 28,06 | 28,10 | -2,16% | 27,88 | 29,90 | 28,69 | 89.765.686 | 3.128.852 |
|
CANTE
|
1,02 | 1,01 | 1,02 | 0,00% | 0,99 | 1,03 | 1,01 | 88.237.348 | 87.421.788 |
|
AEFES
|
17,40 | 17,39 | 17,40 | -0,57% | 17,30 | 17,59 | 17,43 | 83.716.087 | 4.802.910 |
|
AKSEN
|
68,80 | 68,80 | 68,85 | -0,15% | 68,00 | 69,45 | 68,92 | 82.951.742 | 1.203.593 |
|
DUNYH
|
20,66 | 20,66 | 20,72 | 8,62% | 18,73 | 20,92 | 20,10 | 81.570.426 | 4.057.600 |
|
PRZMA
|
13,34 | 13,34 | - | 9,98% | 12,73 | 13,34 | 13,22 | 80.819.560 | 6.112.234 |
|
ALARK
|
104,70 | 104,60 | 104,70 | -2,15% | 104,20 | 107,40 | 105,36 | 79.923.110 | 758.541 |
|
ECILC
|
54,80 | 54,75 | 54,80 | 0,27% | 54,20 | 55,70 | 54,92 | 77.990.101 | 1.420.137 |
|
HDFGS
|
1,38 | 1,37 | 1,38 | -0,72% | 1,34 | 1,46 | 1,39 | 75.665.459 | 54.293.905 |
|
GESAN
|
34,24 | 34,22 | 34,26 | -3,17% | 33,50 | 35,22 | 34,39 | 73.396.254 | 2.134.328 |
|
SKBNK
|
4,80 | 4,79 | 4,80 | -1,84% | 4,76 | 4,89 | 4,80 | 71.428.618 | 14.885.257 |
|
BETAE
|
48,50 | 48,46 | 48,50 | -3,10% | 48,36 | 50,20 | 49,02 | 69.353.851 | 1.414.716 |
|
EFOR
|
16,98 | 16,97 | 16,98 | 0,47% | 16,76 | 17,20 | 17,03 | 69.167.057 | 4.060.833 |
|
AHGAZ
|
45,22 | 45,20 | 45,22 | -2,71% | 44,86 | 46,54 | 45,46 | 66.728.866 | 1.467.860 |
|
YEOTK
|
24,52 | 24,54 | 24,58 | -0,73% | 24,02 | 24,84 | 24,39 | 65.567.106 | 2.687.993 |
|
HEKTS
|
2,00 | 2,00 | 2,01 | -1,48% | 1,98 | 2,05 | 2,00 | 65.447.968 | 32.669.512 |
|
SARAE
|
33,62 | 33,60 | 33,62 | -1,98% | 33,38 | 34,54 | 33,80 | 64.313.216 | 1.902.632 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 2,56% | 1,94 | 2,03 | 1,99 | 64.066.341 | 32.231.584 |
|
GMTAS
|
50,10 | 50,05 | 50,15 | 1,21% | 48,30 | 50,40 | 49,53 | 63.731.928 | 1.286.737 |
|
BESTE
|
19,38 | 19,37 | 19,39 | 7,49% | 17,85 | 19,53 | 18,83 | 63.519.511 | 3.373.342 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | 0,00% | 76,80 | 77,70 | 77,21 | 62.339.533 | 807.374 |
|
INTET
|
44,14 | 44,14 | 44,18 | 1,38% | 43,58 | 44,64 | 44,20 | 61.592.215 | 1.393.571 |
|
ARDYZ
|
59,85 | 59,65 | 59,75 | -0,99% | 59,45 | 61,00 | 60,15 | 60.774.322 | 1.010.426 |
|
KAPLM
|
117,30 | 117,20 | 117,60 | -1,68% | 110,30 | 121,00 | 115,93 | 58.506.930 | 504.684 |
|
BORLS
|
2,59 | 2,59 | - | 9,75% | 2,37 | 2,59 | 2,52 | 58.284.906 | 23.133.504 |
|
TSKB
|
9,33 | 9,32 | 9,34 | -1,06% | 9,27 | 9,47 | 9,35 | 57.049.487 | 6.101.375 |
|
TCKRC
|
114,00 | 113,90 | 114,10 | 0,00% | 113,20 | 115,90 | 114,61 | 56.007.141 | 488.690 |
|
UNLU
|
9,71 | 9,71 | 9,73 | -5,82% | 9,49 | 10,62 | 9,79 | 54.368.996 | 5.555.722 |
|
LYDHO
|
37,68 | 37,64 | 37,68 | 2,89% | 33,08 | 38,28 | 35,31 | 52.032.778 | 1.473.802 |
|
CRFSA
|
197,20 | 197,00 | 197,20 | -2,81% | 196,10 | 204,20 | 198,72 | 51.582.381 | 259.578 |
|
KPEKS
|
49,42 | 49,44 | 49,52 | -1,26% | 48,32 | 50,75 | 49,28 | 49.260.257 | 999.509 |
|
ONCSM
|
93,25 | 93,25 | 93,35 | 0,27% | 91,00 | 96,05 | 93,98 | 48.975.844 | 521.142 |
|
CELHA
|
24,62 | 24,60 | 24,62 | -8,95% | 24,34 | 26,50 | 24,76 | 48.967.316 | 1.977.830 |
|
CIMSA
|
38,38 | 38,36 | 38,38 | 0,00% | 38,08 | 38,74 | 38,31 | 47.945.068 | 1.251.394 |
|
BINBN
|
34,86 | 34,74 | 34,86 | 3,08% | 33,22 | 35,60 | 34,48 | 46.170.821 | 1.339.255 |
|
BIGTK
|
44,54 | 44,54 | - | 9,98% | 39,80 | 44,54 | 42,51 | 45.816.087 | 1.077.902 |
|
KRDMA
|
36,96 | 36,92 | 36,96 | 0,05% | 36,32 | 37,22 | 36,77 | 44.501.488 | 1.210.375 |
|
OZSUB
|
32,82 | 32,80 | 32,90 | -1,32% | 30,04 | 33,34 | 31,28 | 43.737.830 | 1.398.316 |
|
EGEEN
|
4.510,00 | 4.505,00 | 4.510,00 | -3,01% | 4.480,00 | 4.667,50 | 4.538,67 | 42.441.075 | 9.351 |
|
KRDMB
|
47,56 | 47,52 | 47,58 | -3,14% | 46,50 | 49,90 | 47,80 | 42.107.460 | 880.943 |
|
HUNER
|
4,01 | 4,00 | 4,01 | 0,75% | 3,87 | 4,05 | 3,96 | 40.951.949 | 10.338.129 |
|
PAHOL
|
0,97 | 0,96 | 0,97 | -2,02% | 0,96 | 0,99 | 0,97 | 40.713.848 | 41.840.887 |
|
ATATR
|
4,76 | 4,76 | 4,77 | -3,84% | 4,72 | 5,02 | 4,83 | 40.309.012 | 8.344.741 |
|
OYAKC
|
19,08 | 19,07 | 19,08 | -0,73% | 18,92 | 19,33 | 19,07 | 40.276.914 | 2.112.020 |
|
MEGMT
|
3,10 | 3,09 | 3,11 | -2,82% | 3,04 | 3,22 | 3,10 | 39.953.683 | 12.876.720 |
|
MERCN
|
10,28 | 10,28 | - | 9,95% | 9,78 | 10,28 | 10,11 | 38.961.296 | 3.853.685 |
|
NETCD
|
75,75 | 75,70 | 75,75 | -2,51% | 75,70 | 78,05 | 76,63 | 38.940.445 | 508.145 |
|
MRGYO
|
1,24 | 1,24 | 1,25 | -2,36% | 1,22 | 1,29 | 1,25 | 38.497.259 | 30.913.100 |
|
BSOKE
|
5,38 | 5,38 | 5,39 | -3,76% | 5,22 | 5,66 | 5,36 | 38.204.995 | 7.123.899 |
|
KOCMT
|
2,58 | 2,57 | 2,58 | -3,37% | 2,58 | 2,67 | 2,60 | 37.690.636 | 14.473.445 |
|
BLUME
|
28,88 | 28,84 | 28,88 | 5,25% | 27,40 | 29,68 | 28,90 | 37.431.202 | 1.295.032 |
|
SELEC
|
69,75 | 69,65 | 69,80 | -1,20% | 68,25 | 70,95 | 69,47 | 37.401.197 | 538.413 |
|
AKSA
|
9,93 | 9,92 | 9,93 | -0,40% | 9,86 | 10,03 | 9,92 | 36.892.470 | 3.717.662 |
|
IZENR
|
3,58 | 3,57 | 3,58 | -0,83% | 3,52 | 3,70 | 3,60 | 36.726.065 | 10.197.436 |
|
YKSLN
|
2,31 | 2,30 | 2,31 | -4,15% | 2,22 | 2,42 | 2,30 | 36.713.787 | 15.933.038 |
|
GEREL
|
27,00 | 26,98 | 27,00 | -1,82% | 26,80 | 27,66 | 27,17 | 36.211.476 | 1.332.976 |
|
KATMR
|
1,26 | 1,25 | 1,26 | -1,56% | 1,24 | 1,30 | 1,26 | 35.934.960 | 28.516.988 |
|
SOKM
|
57,45 | 57,40 | 57,45 | -0,26% | 57,10 | 58,45 | 57,66 | 35.717.928 | 619.427 |
|
AYGAZ
|
277,75 | 277,50 | 277,75 | 0,18% | 273,75 | 278,25 | 276,17 | 35.506.524 | 128.570 |
|
NETGL
|
11,10 | 11,08 | 11,10 | -1,25% | 10,91 | 11,30 | 11,11 | 35.173.609 | 3.165.735 |
|
MCARD
|
89,55 | 89,50 | 89,60 | -4,38% | 88,95 | 94,00 | 90,75 | 34.818.198 | 383.677 |
|
BAHKM
|
146,20 | 146,00 | 146,20 | -2,86% | 139,00 | 150,00 | 143,77 | 34.757.953 | 241.756 |
|
FENER
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,38 | 2,35 | 34.320.749 | 14.584.873 |
|
ESCAR
|
11,91 | 11,89 | 11,92 | -3,01% | 11,06 | 12,95 | 11,51 | 33.937.221 | 2.949.124 |
|
KCAER
|
10,01 | 10,00 | 10,01 | -1,18% | 9,97 | 10,20 | 10,03 | 33.607.794 | 3.350.670 |
|
INFO
|
1,16 | 1,15 | 1,16 | -2,52% | 1,13 | 1,21 | 1,16 | 33.006.593 | 28.473.611 |
|
CRDFA
|
15,60 | - | 15,60 | -9,98% | 15,60 | 17,00 | 15,90 | 32.675.912 | 2.054.517 |
|
BINHO
|
4,65 | 4,64 | 4,65 | 1,31% | 4,53 | 4,71 | 4,63 | 32.663.126 | 7.054.514 |
|
KGYO
|
8,29 | 8,28 | 8,30 | -1,31% | 8,12 | 8,46 | 8,27 | 32.406.920 | 3.918.960 |
|
PATEK
|
11,32 | 11,31 | 11,32 | -2,58% | 11,21 | 11,72 | 11,38 | 32.362.425 | 2.842.863 |
|
MAVI
|
36,04 | 36,00 | 36,04 | -0,11% | 35,70 | 36,14 | 35,91 | 32.037.152 | 892.209 |
|
EDATA
|
4,91 | 4,91 | - | 9,84% | 4,60 | 4,91 | 4,79 | 31.967.457 | 6.676.978 |
|
BULGS
|
11,48 | 11,48 | 11,49 | 1,59% | 11,42 | 11,80 | 11,58 | 31.426.077 | 2.713.727 |
|
CEMZY
|
6,83 | 6,83 | 6,85 | 1,79% | 6,51 | 6,99 | 6,83 | 31.047.605 | 4.545.079 |
|
BJKAS
|
1,42 | 1,41 | 1,42 | -1,39% | 1,40 | 1,45 | 1,41 | 30.876.333 | 21.835.980 |
|
CGCAM
|
19,43 | 19,43 | - | 9,96% | 18,30 | 19,43 | 19,09 | 30.271.503 | 1.586.173 |
|
RYGYO
|
46,08 | 46,08 | 46,12 | -1,96% | 44,30 | 47,04 | 45,61 | 29.755.359 | 652.455 |
|
TKNKA
|
36,18 | 36,14 | 36,18 | -2,64% | 35,34 | 37,18 | 36,20 | 29.381.385 | 811.652 |
|
PSGYO
|
1,66 | 1,66 | 1,67 | -1,19% | 1,64 | 1,71 | 1,66 | 29.339.273 | 17.641.125 |
|
BALSU
|
7,78 | 7,77 | 7,78 | -3,11% | 7,77 | 8,01 | 7,84 | 28.379.809 | 3.620.132 |
|
DAPGM
|
2,77 | 2,77 | 2,78 | -1,77% | 2,72 | 2,84 | 2,77 | 28.137.896 | 10.148.200 |
|
DOFRB
|
62,95 | 62,90 | 63,00 | -2,10% | 62,00 | 64,20 | 63,17 | 27.964.209 | 442.698 |
|
RGYAS
|
183,70 | 183,60 | 183,80 | -1,76% | 183,70 | 187,80 | 184,99 | 27.653.961 | 149.492 |
|
EKIM
|
15,93 | 15,93 | 15,94 | -1,36% | 15,61 | 16,25 | 15,87 | 27.483.749 | 1.732.303 |
|
ALTNY
|
11,79 | 11,78 | 11,79 | -1,50% | 11,62 | 12,08 | 11,84 | 27.281.693 | 2.304.301 |
|
REEDR
|
2,99 | 2,98 | 2,99 | -1,97% | 2,91 | 3,15 | 3,01 | 27.258.959 | 9.047.885 |
|
METEN
|
19,99 | 19,99 | 20,00 | -0,05% | 19,76 | 20,02 | 19,89 | 26.761.904 | 1.345.809 |
|
FORTE
|
86,15 | 86,00 | 86,15 | -3,31% | 85,60 | 89,45 | 86,74 | 26.697.996 | 307.791 |
|
MPARK
|
414,75 | 414,50 | 415,00 | -0,30% | 412,75 | 422,00 | 415,70 | 26.522.435 | 63.802 |
|
SKTAS
|
2,28 | 2,27 | 2,28 | -3,39% | 2,23 | 2,41 | 2,33 | 26.290.240 | 11.269.340 |
|
SMRTG
|
4,14 | 4,13 | 4,14 | -3,72% | 4,12 | 4,34 | 4,22 | 25.866.685 | 6.124.640 |
|
OTKAR
|
302,75 | 302,50 | 303,00 | -2,34% | 301,25 | 310,50 | 303,85 | 25.762.971 | 84.788 |
|
ATATP
|
210,80 | 210,70 | 210,90 | -2,45% | 210,80 | 218,00 | 214,04 | 25.752.858 | 120.316 |
|
ALCAR
|
664,50 | 665,00 | 666,50 | 3,10% | 643,50 | 677,50 | 662,02 | 25.727.286 | 38.862 |
|
EMPAE
|
41,40 | 41,38 | 41,44 | -0,43% | 40,80 | 41,90 | 41,35 | 25.692.132 | 621.275 |
|
ARCLK
|
74,00 | 73,90 | 73,95 | -1,40% | 73,60 | 75,00 | 74,17 | 25.524.984 | 344.130 |
|
RTALB
|
2,19 | 2,18 | 2,19 | -5,60% | 2,18 | 2,28 | 2,23 | 25.037.734 | 11.253.024 |
|
ARSAN
|
2,99 | 2,99 | 3,00 | -0,99% | 2,98 | 3,04 | 3,00 | 25.009.274 | 8.333.696 |
|
DOAS
|
137,90 | 137,80 | 137,90 | -1,22% | 136,60 | 139,90 | 138,01 | 24.838.925 | 179.979 |
|
TABGD
|
196,10 | 196,00 | 196,10 | -2,15% | 195,40 | 201,00 | 197,76 | 24.170.589 | 122.220 |
|
KARSN
|
7,77 | 7,76 | 7,77 | -2,39% | 7,75 | 8,01 | 7,82 | 23.237.739 | 2.972.527 |
|
ORZAX
|
60,75 | 60,75 | 60,80 | -2,17% | 60,05 | 62,55 | 61,23 | 23.067.599 | 376.719 |
|
ISDMR
|
58,35 | 58,25 | 58,30 | -0,51% | 57,95 | 59,20 | 58,35 | 22.098.793 | 378.740 |
|
AGHOL
|
29,98 | 29,96 | 30,00 | 0,40% | 29,78 | 30,18 | 29,90 | 22.075.174 | 738.331 |
|
TSPOR
|
0,81 | 0,80 | 0,81 | 0,00% | 0,80 | 0,82 | 0,81 | 21.287.009 | 26.375.331 |
|
VESTL
|
15,86 | 15,84 | 15,86 | -1,49% | 15,65 | 16,20 | 15,81 | 21.257.526 | 1.344.962 |
|
DURDO
|
5,16 | 5,16 | 5,17 | -9,15% | 5,12 | 5,57 | 5,29 | 20.943.511 | 3.959.073 |
|
KBORU
|
9,72 | 9,70 | 9,72 | 1,14% | 9,54 | 9,86 | 9,69 | 20.894.546 | 2.155.538 |
|
DOHOL
|
17,49 | 17,46 | 17,48 | -0,06% | 17,37 | 17,56 | 17,45 | 20.781.506 | 1.190.801 |
|
ZGYO
|
15,27 | 15,27 | 15,29 | 0,07% | 15,00 | 15,52 | 15,33 | 20.729.712 | 1.352.018 |
|
GLYHO
|
17,32 | 17,29 | 17,32 | -1,09% | 17,07 | 17,52 | 17,23 | 20.713.869 | 1.202.098 |
|
ALBRK
|
8,56 | 8,55 | 8,56 | -0,12% | 8,46 | 8,62 | 8,55 | 20.322.070 | 2.377.078 |
|
KARTN
|
99,00 | 98,95 | 99,00 | -2,75% | 97,10 | 102,50 | 99,38 | 20.271.893 | 203.977 |
|
TATEN
|
4,31 | 4,30 | 4,31 | -2,93% | 4,21 | 4,45 | 4,31 | 20.086.489 | 4.666.002 |
|
DOCO
|
10.947,50 | 10.937,50 | 10.972,50 | -1,37% | 10.885,00 | 11.192,50 | 11.004,92 | 19.995.940 | 1.817 |
|
GIPTA
|
26,14 | 26,12 | 26,18 | -2,46% | 25,74 | 26,88 | 26,12 | 19.471.699 | 745.608 |
|
QUICK
|
40,94 | 40,92 | 40,96 | -2,52% | 40,84 | 42,10 | 41,26 | 19.265.235 | 466.908 |
|
ANSGR
|
21,94 | 21,92 | 21,94 | -0,18% | 21,88 | 22,64 | 22,08 | 19.031.287 | 862.020 |
|
VERUS
|
440,75 | 440,25 | 441,50 | -5,62% | 433,00 | 467,00 | 444,86 | 18.670.422 | 41.969 |
|
RYSAS
|
25,44 | 25,44 | 25,48 | -1,93% | 25,34 | 26,06 | 25,59 | 18.666.769 | 729.364 |
|
MOGAN
|
8,17 | 8,16 | 8,19 | -3,66% | 8,06 | 8,58 | 8,25 | 18.258.021 | 2.212.989 |
|
UFUK
|
262,50 | - | 262,50 | -9,95% | 262,50 | 285,75 | 268,32 | 18.254.729 | 68.034 |
|
ISKPL
|
3,11 | 3,10 | 3,11 | -1,27% | 3,05 | 3,18 | 3,12 | 17.914.728 | 5.750.370 |
|
ZOREN
|
1,60 | 1,59 | 1,60 | -1,23% | 1,57 | 1,64 | 1,60 | 17.877.129 | 11.196.747 |
|
GOLTS
|
230,70 | 230,40 | 230,70 | -1,41% | 226,40 | 234,00 | 228,85 | 17.796.648 | 77.767 |
|
SARKY
|
17,45 | 17,42 | 17,45 | 1,45% | 17,02 | 17,51 | 17,25 | 17.372.701 | 1.007.055 |
|
GWIND
|
18,27 | 18,25 | 18,27 | -2,14% | 17,77 | 18,80 | 18,51 | 17.336.876 | 936.893 |
|
VSNMD
|
23,48 | 23,42 | 23,48 | -6,45% | 22,94 | 24,96 | 23,52 | 17.198.555 | 731.277 |
|
SVGYO
|
2,38 | 2,37 | 2,38 | -1,24% | 2,32 | 2,47 | 2,40 | 16.975.748 | 7.087.131 |
|
BAYRK
|
3,15 | 3,14 | 3,15 | 3,62% | 3,01 | 3,24 | 3,17 | 16.931.406 | 5.349.293 |
|
NIBAS
|
2,82 | 2,82 | 2,83 | -3,09% | 2,74 | 2,89 | 2,78 | 16.719.177 | 6.010.076 |
|
BMSTL
|
38,64 | 38,62 | 38,64 | -0,92% | 38,40 | 39,42 | 38,82 | 16.615.184 | 428.026 |
|
METRO
|
7,87 | 7,87 | 7,88 | 3,28% | 7,36 | 7,93 | 7,65 | 16.352.508 | 2.138.974 |
|
BRLSM
|
9,12 | 9,11 | 9,12 | -3,18% | 9,00 | 9,50 | 9,18 | 16.264.101 | 1.772.722 |
|
BURCE
|
20,00 | 19,96 | 20,04 | -4,94% | 19,52 | 20,28 | 19,87 | 16.233.359 | 817.148 |
|
TRENJ
|
88,30 | 88,25 | 88,30 | -0,39% | 87,85 | 89,10 | 88,33 | 16.113.081 | 182.430 |
|
INVES
|
637,50 | 637,50 | 639,50 | -5,90% | 632,00 | 670,50 | 644,66 | 16.073.370 | 24.933 |
|
ULUSE
|
143,30 | 143,20 | 143,70 | 0,42% | 137,30 | 147,60 | 142,95 | 15.997.419 | 111.913 |
|
HATSN
|
24,60 | 24,56 | 24,62 | 0,74% | 23,78 | 24,72 | 24,26 | 15.649.140 | 644.995 |
|
DCTTR
|
3,86 | 3,85 | 3,87 | -0,77% | 3,69 | 3,94 | 3,78 | 15.533.832 | 4.105.981 |
|
LILAK
|
22,04 | 22,00 | 22,04 | -0,81% | 21,70 | 22,22 | 21,93 | 15.222.828 | 694.051 |
|
ECZYT
|
195,10 | 195,00 | 195,30 | -0,41% | 193,10 | 201,90 | 196,01 | 15.165.633 | 77.370 |
|
ORGE
|
21,14 | 21,10 | 21,14 | -1,21% | 21,00 | 21,44 | 21,10 | 15.089.709 | 715.088 |
|
IHLAS
|
0,81 | 0,80 | 0,81 | 0,00% | 0,79 | 0,83 | 0,81 | 14.927.063 | 18.540.372 |
|
ADGYO
|
42,44 | 42,44 | 42,52 | 5,05% | 40,10 | 42,70 | 41,92 | 14.788.804 | 352.790 |
|
MEYSU
|
7,45 | 7,45 | 7,46 | 0,95% | 7,23 | 7,52 | 7,37 | 14.736.093 | 2.000.132 |
|
EKDMR
|
25,74 | 25,72 | 25,74 | -1,23% | 25,54 | 26,20 | 25,81 | 14.713.303 | 570.123 |
|
YGGYO
|
208,60 | 208,20 | 208,60 | -0,76% | 207,00 | 210,20 | 208,09 | 14.666.023 | 70.480 |
|
AKCNS
|
189,30 | 189,20 | 189,30 | -0,47% | 188,20 | 191,20 | 190,06 | 14.475.261 | 76.161 |
|
SEGMN
|
16,54 | 16,54 | 16,57 | -0,90% | 15,76 | 16,76 | 16,32 | 14.457.875 | 885.906 |
|
SKYMD
|
11,18 | 11,15 | 11,19 | -5,01% | 11,06 | 12,10 | 11,36 | 14.285.479 | 1.257.662 |
|
KZBGY
|
1,24 | 1,24 | 1,25 | 0,00% | 1,22 | 1,28 | 1,25 | 14.276.080 | 11.465.645 |
|
KORDS
|
2,67 | 2,66 | 2,67 | -1,84% | 2,65 | 2,73 | 2,68 | 14.264.229 | 5.332.239 |
|
AKGRT
|
4,94 | 4,93 | 4,94 | -0,80% | 4,90 | 4,99 | 4,93 | 14.233.738 | 2.886.391 |
|
MARMR
|
1,33 | 1,33 | 1,34 | -2,21% | 1,32 | 1,37 | 1,34 | 14.131.353 | 10.548.786 |
|
ANHYT
|
100,10 | 100,10 | 100,20 | -0,89% | 99,45 | 102,20 | 100,44 | 13.970.950 | 139.094 |
|
FRIGO
|
2,24 | 2,24 | 2,25 | -1,75% | 2,23 | 2,29 | 2,25 | 13.814.151 | 6.140.333 |
|
RUBNS
|
13,31 | 13,30 | 13,34 | -5,06% | 13,31 | 14,02 | 13,49 | 13.617.930 | 1.009.782 |
|
BESLR
|
10,12 | 10,12 | 10,16 | -2,22% | 9,99 | 10,27 | 10,10 | 13.399.348 | 1.326.679 |
|
ULUUN
|
6,62 | 6,60 | 6,62 | 2,16% | 6,39 | 6,66 | 6,53 | 13.363.804 | 2.046.472 |
|
MASFN
|
32,72 | 32,70 | 32,74 | -2,50% | 32,48 | 33,54 | 32,92 | 13.349.235 | 405.535 |
|
LINK
|
3,13 | 3,12 | 3,13 | -1,88% | 3,04 | 3,20 | 3,13 | 13.253.993 | 4.241.606 |
|
BRYAT
|
1.323,00 | 1.320,00 | 1.323,00 | -1,19% | 1.317,00 | 1.348,00 | 1.324,28 | 13.025.652 | 9.836 |
|
PAPIL
|
6,83 | 6,83 | 6,86 | 2,09% | 6,58 | 7,35 | 6,80 | 13.016.672 | 1.914.403 |
|
BIOEN
|
9,45 | 9,44 | 9,46 | -1,36% | 9,45 | 9,76 | 9,61 | 13.006.305 | 1.353.588 |
|
OBAMS
|
4,02 | 4,01 | 4,02 | -1,47% | 4,00 | 4,13 | 4,04 | 12.806.920 | 3.171.479 |
|
GSRAY
|
0,77 | 0,76 | 0,77 | 1,32% | 0,76 | 0,78 | 0,77 | 12.662.439 | 16.523.817 |
|
ERCB
|
36,08 | 36,04 | 36,08 | -4,35% | 35,86 | 37,72 | 36,47 | 12.638.150 | 346.496 |
|
TUREX
|
5,51 | 5,51 | 5,52 | -1,25% | 5,44 | 5,60 | 5,52 | 12.581.726 | 2.280.478 |
|
EMKEL
|
6,36 | 6,36 | 6,37 | -0,31% | 6,31 | 6,58 | 6,41 | 12.516.134 | 1.954.097 |
|
PCILT
|
30,36 | 30,34 | 30,38 | -1,04% | 29,42 | 31,20 | 30,39 | 12.085.066 | 397.737 |
|
TMSN
|
55,55 | 55,55 | - | 10,00% | 54,30 | 55,55 | 55,55 | 11.954.573 | 215.216 |
|
VAKFN
|
0,85 | 0,85 | 0,86 | -1,16% | 0,85 | 0,88 | 0,86 | 11.855.900 | 13.772.490 |
|
QUAGR
|
1,56 | 1,55 | 1,57 | -2,50% | 1,54 | 1,64 | 1,57 | 11.807.675 | 7.499.479 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | 0,14% | 6,98 | 7,01 | 6,99 | 11.710.256 | 1.675.081 |
|
NTHOL
|
35,32 | 35,26 | 35,32 | -0,84% | 35,12 | 35,84 | 35,37 | 11.635.472 | 328.997 |
|
TGSAS
|
102,90 | 102,80 | 103,10 | 0,10% | 101,00 | 104,40 | 102,82 | 11.597.117 | 112.792 |
|
INDES
|
11,63 | 11,63 | 11,64 | 0,87% | 11,44 | 11,74 | 11,56 | 11.369.146 | 983.846 |
|
BERA
|
10,56 | 10,56 | 10,58 | -1,40% | 10,53 | 10,82 | 10,62 | 11.335.804 | 1.067.521 |
|
EUREN
|
2,42 | 2,41 | 2,42 | -1,22% | 2,40 | 2,47 | 2,43 | 11.290.440 | 4.652.650 |
|
ALGYO
|
2,66 | 2,65 | 2,66 | -2,21% | 2,65 | 2,72 | 2,67 | 10.952.455 | 4.097.742 |
|
EGSER
|
2,37 | 2,36 | 2,37 | 0,42% | 2,31 | 2,45 | 2,39 | 10.929.598 | 4.582.579 |
|
ADEL
|
24,18 | 24,16 | 24,18 | -1,06% | 24,16 | 24,72 | 24,48 | 10.895.674 | 445.066 |
|
VEYAS
|
63,50 | 63,25 | 63,50 | -2,31% | 62,65 | 65,65 | 63,57 | 10.881.577 | 171.184 |
|
KAREL
|
5,14 | 5,13 | 5,14 | -2,65% | 5,12 | 5,38 | 5,20 | 10.649.331 | 2.048.245 |
|
TRGYO
|
88,00 | 87,90 | 88,00 | -0,28% | 87,50 | 88,60 | 87,93 | 10.578.864 | 120.306 |
|
USHOL
|
67,45 | 67,30 | 67,45 | 0,37% | 66,40 | 67,45 | 67,11 | 10.532.594 | 156.952 |
|
ADESE
|
0,54 | 0,53 | 0,54 | -1,82% | 0,53 | 0,55 | 0,54 | 10.419.609 | 19.361.001 |
|
SDTTR
|
13,88 | 13,87 | 13,89 | -1,42% | 13,75 | 14,10 | 13,89 | 10.365.431 | 746.143 |
|
SNGYO
|
2,57 | 2,56 | 2,57 | -0,77% | 2,55 | 2,64 | 2,60 | 10.323.303 | 3.978.588 |
|
ESCOM
|
3,86 | 3,85 | 3,86 | -1,53% | 3,85 | 3,95 | 3,88 | 10.300.507 | 2.652.036 |
|
GZNMI
|
22,30 | 22,24 | 22,32 | -4,46% | 21,32 | 23,70 | 22,38 | 10.176.861 | 454.690 |
|
KLYPV
|
45,64 | 45,66 | 45,72 | -1,98% | 45,44 | 46,54 | 45,85 | 10.115.383 | 220.614 |
|
AKSUE
|
14,25 | 14,25 | 14,29 | -3,52% | 13,88 | 15,30 | 14,38 | 10.104.894 | 702.659 |
|
TTRAK
|
359,00 | 358,75 | 359,00 | -1,44% | 358,50 | 364,75 | 360,94 | 10.012.173 | 27.739 |
|
HLGYO
|
3,99 | 3,98 | 3,99 | -0,25% | 3,96 | 4,02 | 3,98 | 9.939.361 | 2.499.061 |
|
TUCLK
|
2,48 | 2,48 | 2,49 | -1,20% | 2,44 | 2,54 | 2,48 | 9.865.391 | 3.973.702 |
|
ALBTN
|
20,04 | 20,04 | 20,06 | -1,09% | 19,85 | 20,68 | 20,05 | 9.754.397 | 486.463 |
|
KRGYO
|
3,02 | 3,02 | 3,03 | 0,00% | 3,01 | 3,08 | 3,04 | 9.717.063 | 3.200.062 |
|
AKHAN
|
26,02 | 26,02 | 26,08 | -3,77% | 26,02 | 27,46 | 26,43 | 9.693.102 | 366.767 |
|
AKFGY
|
2,43 | 2,42 | 2,43 | 0,00% | 2,40 | 2,44 | 2,42 | 9.367.896 | 3.878.150 |
|
TARKM
|
336,00 | 335,75 | 336,75 | 0,75% | 326,50 | 339,75 | 334,09 | 9.326.472 | 27.916 |
|
BKRGY
|
4,88 | 4,88 | 4,89 | -1,01% | 4,84 | 4,97 | 4,89 | 9.176.061 | 1.875.364 |
|
AKSGY
|
9,25 | 9,24 | 9,26 | 0,33% | 9,11 | 9,28 | 9,20 | 9.121.571 | 991.087 |
|
AVHOL
|
31,92 | 31,92 | 32,00 | -1,97% | 30,98 | 32,40 | 31,49 | 9.100.076 | 288.966 |
|
GRSEL
|
272,25 | 272,25 | 272,75 | -1,00% | 270,00 | 274,75 | 271,84 | 9.019.449 | 33.179 |
|
KLGYO
|
3,97 | 3,96 | 3,97 | -0,25% | 3,91 | 4,02 | 3,97 | 8.948.226 | 2.256.275 |
|
BURVA
|
339,50 | 337,25 | 339,50 | -6,34% | 326,25 | 345,75 | 331,93 | 8.940.615 | 26.935 |
|
KLSYN
|
13,92 | 13,89 | 13,92 | 2,35% | 13,59 | 13,97 | 13,78 | 8.884.441 | 644.770 |
|
LMKDC
|
21,78 | 21,76 | 21,78 | -1,18% | 21,66 | 22,22 | 21,85 | 8.747.476 | 400.361 |
|
KNFRT
|
8,06 | 8,03 | 8,06 | -3,82% | 7,81 | 8,48 | 8,06 | 8.700.574 | 1.079.445 |
|
TNZTP
|
22,78 | 22,76 | 22,80 | -2,65% | 22,64 | 23,42 | 22,92 | 8.600.155 | 375.174 |
|
RUZYE
|
3,89 | 3,88 | 3,89 | -1,52% | 3,75 | 3,99 | 3,88 | 8.574.312 | 2.208.115 |
|
ECOGR
|
21,00 | 21,02 | 21,08 | -3,05% | 20,54 | 21,60 | 20,78 | 8.552.493 | 411.503 |
|
ULUFA
|
1,46 | 1,45 | 1,46 | -2,01% | 1,45 | 1,49 | 1,46 | 8.422.403 | 5.762.212 |
|
KRPLS
|
9,69 | 9,68 | 9,72 | -2,42% | 9,34 | 9,84 | 9,55 | 8.298.504 | 868.937 |
|
LOGO
|
127,10 | 126,90 | 127,10 | -0,08% | 125,60 | 128,40 | 127,04 | 8.200.732 | 64.553 |
|
PKENT
|
101,30 | 101,20 | 101,30 | -3,80% | 101,30 | 107,00 | 102,97 | 8.186.674 | 79.509 |
|
SAYAS
|
35,50 | 35,50 | 35,54 | -0,39% | 34,94 | 36,02 | 35,38 | 8.042.059 | 227.305 |
|
KLKIM
|
19,95 | 19,96 | 19,98 | -0,15% | 19,36 | 20,06 | 19,71 | 7.997.508 | 405.819 |
|
ISGSY
|
12,26 | 12,25 | 12,27 | -2,54% | 12,25 | 12,60 | 12,43 | 7.995.371 | 643.443 |
|
FONET
|
3,84 | 3,84 | 3,85 | -2,04% | 3,81 | 3,97 | 3,86 | 7.985.738 | 2.071.464 |
|
VKGYO
|
1,54 | 1,53 | 1,54 | -1,91% | 1,52 | 1,57 | 1,55 | 7.946.282 | 5.140.858 |
|
HKTM
|
11,81 | 11,80 | 11,83 | -2,24% | 11,68 | 12,31 | 11,90 | 7.872.112 | 661.445 |
|
YUNSA
|
5,53 | 5,52 | 5,54 | -2,81% | 5,50 | 5,69 | 5,55 | 7.713.501 | 1.390.866 |
|
ENTRA
|
4,39 | 4,39 | 4,40 | 0,00% | 4,38 | 4,41 | 4,40 | 7.632.699 | 1.736.431 |
|
AAGYO
|
7,98 | 7,97 | 7,98 | -0,87% | 7,94 | 8,10 | 7,99 | 7.607.094 | 951.561 |
|
AHSGY
|
6,17 | 6,17 | 6,18 | 0,16% | 6,02 | 6,44 | 6,15 | 7.460.268 | 1.213.727 |
|
POLTK
|
3.090,00 | 3.072,50 | 3.087,50 | 0,98% | 2.997,50 | 3.130,00 | 3.062,38 | 7.423.203 | 2.424 |
|
DAGI
|
5,74 | 5,73 | 5,75 | -3,04% | 5,72 | 6,07 | 5,88 | 7.379.178 | 1.254.807 |
|
YAPRK
|
7,68 | 7,67 | 7,68 | -4,00% | 7,65 | 8,03 | 7,76 | 7.378.030 | 950.893 |
|
HOROZ
|
39,88 | 39,88 | 40,00 | -1,04% | 39,42 | 40,38 | 39,81 | 7.354.349 | 184.753 |
|
GENKM
|
6,69 | 6,68 | 6,69 | -1,76% | 6,67 | 6,83 | 6,72 | 7.306.386 | 1.088.060 |
|
CATES
|
28,38 | 28,36 | 28,42 | 0,64% | 27,54 | 28,48 | 28,04 | 7.306.175 | 260.588 |
|
ENSRI
|
2,79 | 2,78 | 2,79 | -0,36% | 2,77 | 2,85 | 2,82 | 7.302.470 | 2.593.718 |
|
EGPRO
|
28,82 | 28,80 | 28,84 | 0,91% | 28,54 | 29,28 | 28,83 | 7.285.960 | 252.704 |
|
FRMPL
|
19,97 | 19,94 | 19,97 | 1,06% | 19,64 | 20,08 | 19,87 | 7.187.767 | 361.704 |
|
BORSK
|
4,83 | 4,83 | 4,84 | -1,83% | 4,82 | 4,98 | 4,89 | 7.133.218 | 1.460.212 |
|
SSAAT
|
23,82 | 23,78 | 23,82 | -1,65% | 23,56 | 24,40 | 23,90 | 7.095.376 | 296.835 |
|
SANKO
|
21,12 | 21,14 | 21,18 | 4,76% | 19,99 | 21,78 | 20,96 | 6.959.204 | 331.952 |
|
KUVVA
|
85,00 | 83,65 | 85,00 | 3,03% | 80,05 | 86,30 | 84,28 | 6.870.467 | 81.521 |
|
GLCVY
|
35,74 | 35,66 | 35,74 | -1,54% | 35,26 | 36,58 | 35,70 | 6.859.846 | 192.179 |
|
SOKE
|
7,93 | 7,91 | 7,93 | 3,80% | 7,56 | 8,40 | 7,79 | 6.838.403 | 878.317 |
|
AKENR
|
7,06 | 7,04 | 7,06 | -2,22% | 7,01 | 7,22 | 7,08 | 6.793.167 | 959.148 |
|
OTTO
|
111,00 | 110,90 | 111,10 | -3,73% | 109,80 | 115,20 | 111,81 | 6.765.186 | 60.507 |
|
OZYSR
|
11,78 | 11,79 | 11,81 | -2,00% | 11,59 | 12,25 | 11,83 | 6.760.718 | 571.607 |
|
NETAS
|
71,90 | 71,80 | 71,90 | 0,28% | 70,70 | 73,50 | 71,73 | 6.752.399 | 94.138 |
|
GRTHO
|
64,90 | - | 64,90 | -9,99% | 64,90 | 64,90 | 64,90 | 6.733.894 | 103.758 |
|
GSDHO
|
3,96 | 3,96 | 3,97 | -1,00% | 3,94 | 4,03 | 3,97 | 6.679.029 | 1.682.722 |
|
PKART
|
82,70 | 82,55 | 82,95 | -2,07% | 80,60 | 86,35 | 83,03 | 6.643.265 | 80.014 |
|
UCAYM
|
13,14 | 13,17 | 13,19 | -0,61% | 12,98 | 13,30 | 13,19 | 6.617.720 | 501.665 |
|
VAKKO
|
49,28 | 49,24 | 49,32 | -1,44% | 48,20 | 51,10 | 49,16 | 6.563.983 | 133.522 |
|
NATEN
|
3,41 | 3,40 | 3,41 | -3,67% | 3,39 | 3,54 | 3,43 | 6.524.146 | 1.901.685 |
|
GSDDE
|
10,14 | 10,14 | 10,16 | -1,17% | 10,02 | 10,36 | 10,13 | 6.498.299 | 641.320 |
|
FZLGY
|
4,74 | 4,74 | 4,75 | 0,85% | 4,65 | 4,81 | 4,72 | 6.485.318 | 1.374.508 |
|
INVEO
|
4,79 | 4,78 | 4,80 | -2,44% | 4,77 | 4,92 | 4,82 | 6.450.074 | 1.338.643 |
|
SMRVA
|
6,11 | 6,10 | 6,12 | -0,81% | 6,03 | 6,20 | 6,11 | 6.442.885 | 1.055.418 |
|
ZERGY
|
7,04 | 7,03 | 7,05 | -3,83% | 7,00 | 7,27 | 7,07 | 6.250.683 | 884.426 |
|
GOKNR
|
13,06 | 13,05 | 13,07 | -1,51% | 12,95 | 13,30 | 13,07 | 6.121.144 | 468.351 |
|
ESEN
|
2,21 | 2,20 | 2,21 | -1,78% | 2,19 | 2,24 | 2,21 | 6.103.144 | 2.762.224 |
|
ETILR
|
7,11 | 7,10 | 7,11 | 0,57% | 7,04 | 7,20 | 7,11 | 6.091.413 | 856.350 |
|
ALFAS
|
25,78 | 25,76 | 25,78 | -1,38% | 25,64 | 26,54 | 25,93 | 5.996.565 | 231.251 |
|
IHAAS
|
14,39 | 14,39 | 14,45 | -1,64% | 14,00 | 14,80 | 14,35 | 5.979.606 | 416.853 |
|
SERNT
|
5,60 | 5,60 | 5,64 | -2,27% | 5,52 | 5,77 | 5,62 | 5.900.418 | 1.049.396 |
|
ONRYT
|
8,51 | 8,46 | 8,51 | -2,74% | 8,40 | 8,79 | 8,53 | 5.898.367 | 691.634 |
|
LYDYE
|
4.760,00 | - | 4.760,00 | -9,98% | 4.760,00 | 4.760,00 | 4.760,00 | 5.854.800 | 1.230 |
|
GOLDA
|
7,53 | 7,52 | 7,53 | -1,31% | 7,46 | 7,61 | 7,54 | 5.840.153 | 774.795 |
|
ARASE
|
88,95 | 88,85 | 89,05 | -2,47% | 88,00 | 91,20 | 88,91 | 5.829.429 | 65.563 |
|
MOPAS
|
16,11 | 16,10 | 16,12 | 0,19% | 15,95 | 16,28 | 16,09 | 5.803.855 | 360.681 |
|
DEVA
|
76,25 | 76,25 | 76,45 | -0,13% | 74,85 | 76,65 | 75,73 | 5.712.706 | 75.435 |
|
CLEBI
|
1.275,00 | 1.275,00 | 1.278,00 | -1,62% | 1.270,00 | 1.296,00 | 1.279,74 | 5.687.184 | 4.444 |
|
YYLGD
|
7,02 | 7,01 | 7,02 | -1,13% | 6,99 | 7,11 | 7,02 | 5.647.706 | 804.162 |
|
KMPUR
|
12,97 | 12,96 | 12,98 | -1,52% | 12,77 | 14,10 | 13,09 | 5.583.961 | 426.686 |
|
TATGD
|
14,89 | 14,86 | 14,89 | 0,27% | 14,65 | 15,12 | 14,87 | 5.577.199 | 375.111 |
|
DZGYO
|
6,63 | 6,62 | 6,66 | -1,49% | 6,57 | 6,82 | 6,69 | 5.539.786 | 828.159 |
|
EKOS
|
2,94 | 2,93 | 2,94 | -1,34% | 2,90 | 2,97 | 2,93 | 5.456.160 | 1.860.660 |
|
BVSAN
|
60,70 | 60,60 | 60,85 | -0,82% | 59,80 | 61,75 | 60,55 | 5.407.955 | 89.313 |
|
A1CAP
|
3,68 | 3,67 | 3,68 | -1,34% | 3,63 | 3,78 | 3,68 | 5.401.403 | 1.467.979 |
|
AGROT
|
1,24 | 1,23 | 1,24 | -0,80% | 1,22 | 1,25 | 1,24 | 5.346.098 | 4.328.899 |
|
VESBE
|
3,49 | 3,48 | 3,49 | -2,24% | 3,46 | 3,60 | 3,51 | 5.296.182 | 1.510.867 |
|
VAKFA
|
8,70 | 8,68 | 8,70 | -0,11% | 8,67 | 8,75 | 8,71 | 5.271.017 | 605.481 |
|
NTGAZ
|
9,94 | 9,92 | 9,94 | -1,09% | 9,91 | 10,08 | 9,97 | 5.264.696 | 527.934 |
|
OZKGY
|
11,19 | 11,17 | 11,19 | -0,71% | 11,04 | 11,26 | 11,12 | 5.207.636 | 468.260 |
|
OZGYO
|
1,37 | 1,36 | 1,37 | -2,84% | 1,34 | 1,42 | 1,37 | 5.152.879 | 3.764.812 |
|
HUBVC
|
2,09 | - | 2,09 | -9,91% | 2,09 | 2,29 | 2,12 | 5.076.711 | 2.400.234 |
|
SKYLP
|
76,20 | 76,20 | - | 9,96% | 69,85 | 76,20 | 73,37 | 4.971.893 | 67.763 |
|
SAFKR
|
12,02 | 12,01 | 12,03 | -1,15% | 11,79 | 12,23 | 11,97 | 4.956.397 | 413.952 |
|
AYCES
|
327,25 | 327,00 | 327,75 | -0,98% | 325,50 | 333,75 | 328,34 | 4.932.334 | 15.022 |
|
TEZOL
|
7,18 | 7,16 | 7,18 | 0,28% | 7,05 | 7,30 | 7,16 | 4.931.540 | 688.498 |
|
PSDTC
|
79,40 | 79,25 | 79,45 | 0,51% | 76,75 | 79,60 | 78,33 | 4.919.055 | 62.800 |
|
MOBTL
|
9,90 | 9,89 | 9,92 | -1,98% | 9,82 | 10,10 | 9,92 | 4.910.271 | 494.856 |
|
ISFIN
|
15,60 | 15,57 | 15,60 | -1,27% | 15,50 | 15,90 | 15,67 | 4.865.301 | 310.508 |
|
EGEGY
|
15,16 | 15,15 | 15,19 | -1,75% | 15,10 | 15,43 | 15,22 | 4.861.084 | 319.324 |
|
KFEIN
|
5,40 | 5,40 | 5,41 | -1,10% | 5,30 | 5,65 | 5,40 | 4.853.828 | 899.642 |
|
PRKME
|
12,95 | 12,94 | 12,96 | -0,69% | 12,77 | 13,15 | 12,94 | 4.821.531 | 372.480 |
|
KONYA
|
3.262,50 | 3.255,00 | 3.262,50 | -1,36% | 3.250,00 | 3.330,00 | 3.264,87 | 4.805.883 | 1.472 |
|
IZMDC
|
6,07 | 6,05 | 6,07 | -1,94% | 6,03 | 6,20 | 6,09 | 4.799.216 | 787.544 |
|
MRSHL
|
1.196,00 | 1.195,00 | 1.199,00 | -0,99% | 1.185,00 | 1.224,00 | 1.197,65 | 4.755.878 | 3.971 |
|
ZRGYO
|
18,34 | 18,31 | 18,34 | 0,49% | 18,21 | 18,40 | 18,27 | 4.659.705 | 255.110 |
|
GENTS
|
3,60 | 3,59 | 3,60 | -1,10% | 3,57 | 3,68 | 3,61 | 4.573.519 | 1.266.842 |
|
TDGYO
|
6,71 | 6,63 | 6,71 | -2,47% | 6,42 | 6,88 | 6,65 | 4.569.186 | 687.265 |
|
DGNMO
|
4,19 | 4,18 | 4,21 | -2,78% | 4,08 | 4,36 | 4,18 | 4.541.466 | 1.086.282 |
|
BIGEN
|
12,60 | - | 12,60 | -9,94% | 12,60 | 12,60 | 12,60 | 4.477.397 | 355.349 |
|
ATAKP
|
33,66 | 33,54 | 33,60 | 1,57% | 31,54 | 33,78 | 33,01 | 4.449.225 | 134.795 |
|
KRSTL
|
6,84 | 6,83 | 6,85 | -1,01% | 6,80 | 6,96 | 6,86 | 4.436.351 | 646.920 |
|
YATAS
|
25,14 | 25,10 | 25,14 | -1,49% | 24,90 | 25,96 | 25,42 | 4.424.804 | 174.061 |
|
MAKIM
|
12,98 | 12,97 | 13,00 | 0,46% | 12,66 | 13,24 | 12,95 | 4.363.588 | 337.051 |
|
SUNTK
|
19,76 | - | - | -5,27% | 19,76 | 21,48 | 20,31 | 4.333.722 | 213.372 |
|
GOZDE
|
17,12 | 17,10 | 17,14 | -1,61% | 17,08 | 17,46 | 17,17 | 4.270.220 | 248.771 |
|
MERIT
|
12,73 | 12,72 | 12,75 | -1,09% | 12,50 | 12,98 | 12,74 | 4.235.018 | 332.559 |
|
AYDEM
|
22,60 | 22,58 | 22,62 | -0,70% | 22,40 | 22,76 | 22,58 | 4.213.411 | 186.631 |
|
SELVA
|
1,03 | 1,02 | 1,03 | 0,98% | 1,00 | 1,03 | 1,02 | 4.210.132 | 4.135.137 |
|
ALKIM
|
10,70 | 10,70 | 10,71 | -0,93% | 10,62 | 10,89 | 10,75 | 4.180.153 | 388.921 |
|
SANFM
|
4,20 | 4,19 | 4,20 | 0,48% | 4,12 | 4,25 | 4,20 | 4.159.015 | 990.065 |
|
AFYON
|
10,97 | 10,95 | 10,97 | -0,72% | 10,92 | 11,10 | 10,98 | 4.157.676 | 378.547 |
|
SURGY
|
17,52 | 17,46 | 17,52 | -0,23% | 17,23 | 17,75 | 17,45 | 4.154.526 | 238.037 |
|
AVPGY
|
48,78 | 48,78 | 48,86 | -1,45% | 48,50 | 50,15 | 48,97 | 4.153.844 | 84.829 |
|
AGESA
|
222,90 | 222,70 | 222,90 | -0,13% | 221,30 | 224,50 | 222,84 | 4.151.532 | 18.630 |
|
BFREN
|
97,20 | 97,15 | 97,40 | -1,17% | 96,80 | 99,15 | 97,63 | 4.131.550 | 42.320 |
|
MAALT
|
737,00 | 736,50 | 737,50 | -0,34% | 736,00 | 748,50 | 740,75 | 4.095.628 | 5.529 |
|
ISGYO
|
20,16 | 20,14 | 20,16 | -0,40% | 19,96 | 20,46 | 20,14 | 4.078.509 | 202.525 |
|
ASGYO
|
8,83 | 8,82 | 8,84 | -1,56% | 8,83 | 8,98 | 8,87 | 4.059.882 | 457.535 |
|
ARFYE
|
12,20 | 12,19 | 12,22 | 0,08% | 12,00 | 12,49 | 12,16 | 4.041.169 | 332.263 |
|
VANGD
|
71,15 | 71,15 | 72,55 | -3,59% | 70,70 | 74,20 | 71,87 | 3.996.659 | 55.608 |
|
SOHOE
|
7,17 | 7,15 | 7,17 | -2,45% | 7,12 | 7,36 | 7,20 | 3.982.996 | 553.508 |
|
CMBTN
|
1.210,00 | 1.210,00 | 1.213,00 | 0,83% | 1.171,00 | 1.218,00 | 1.191,61 | 3.916.828 | 3.287 |
|
DARDL
|
1,04 | 1,03 | 1,04 | -1,89% | 1,02 | 1,07 | 1,04 | 3.888.188 | 3.747.557 |
|
GEDIK
|
4,77 | 4,76 | 4,77 | -1,04% | 4,71 | 4,88 | 4,80 | 3.880.879 | 809.243 |
|
POLHO
|
16,06 | 16,02 | 16,07 | -2,67% | 15,99 | 16,48 | 16,09 | 3.880.572 | 241.174 |
|
GOODY
|
1,96 | 1,95 | 1,96 | -2,97% | 1,94 | 2,02 | 1,97 | 3.873.311 | 1.967.817 |
|
ANGEN
|
7,02 | 7,01 | 7,02 | -1,40% | 7,01 | 7,14 | 7,07 | 3.845.301 | 543.573 |
|
JANTS
|
11,85 | 11,84 | 11,86 | -1,66% | 11,80 | 12,09 | 11,89 | 3.845.299 | 323.482 |
|
CEMAS
|
2,82 | 2,81 | 2,82 | -0,35% | 2,81 | 2,87 | 2,83 | 3.832.756 | 1.353.535 |
|
BRKVY
|
45,24 | 45,22 | 45,48 | 0,22% | 44,46 | 45,80 | 45,05 | 3.811.592 | 84.618 |
|
EGGUB
|
89,75 | 89,80 | 89,85 | -2,13% | 89,55 | 91,40 | 90,13 | 3.776.578 | 41.900 |
|
DNISI
|
3,87 | 3,86 | 3,88 | -0,77% | 3,82 | 3,98 | 3,90 | 3.754.133 | 962.023 |
|
EBEBK
|
77,20 | 77,15 | 77,35 | -1,15% | 77,00 | 78,55 | 77,81 | 3.738.064 | 48.041 |
|
SUWEN
|
4,72 | 4,69 | 4,71 | -1,87% | 4,65 | 4,80 | 4,72 | 3.729.416 | 790.355 |
|
FLAP
|
10,20 | 10,19 | 10,20 | -2,58% | 10,04 | 10,36 | 10,22 | 3.663.337 | 358.557 |
|
FADE
|
10,44 | 10,43 | 10,47 | 0,19% | 10,33 | 10,47 | 10,40 | 3.662.075 | 352.146 |
|
ENDAE
|
11,03 | 11,02 | 11,03 | 0,00% | 10,83 | 11,15 | 10,99 | 3.650.810 | 332.207 |
|
YIGIT
|
14,70 | 14,69 | 14,71 | 0,41% | 14,56 | 14,82 | 14,71 | 3.610.791 | 245.523 |
|
CEOEM
|
18,74 | 18,69 | 18,74 | -0,64% | 18,35 | 18,86 | 18,63 | 3.596.190 | 193.023 |
|
YESIL
|
0,82 | 0,82 | 0,83 | -2,38% | 0,81 | 0,85 | 0,83 | 3.569.144 | 4.325.462 |
|
GLRYH
|
1,75 | 1,75 | 1,76 | -3,31% | 1,73 | 1,82 | 1,75 | 3.558.168 | 2.028.878 |
|
PRDGS
|
3,81 | 3,80 | 3,81 | -1,55% | 3,79 | 3,90 | 3,83 | 3.557.926 | 929.615 |
|
MNDRS
|
8,66 | 8,65 | 8,67 | -1,03% | 8,62 | 8,88 | 8,68 | 3.555.835 | 409.722 |
|
LXGYO
|
6,60 | 6,60 | 6,61 | -0,45% | 6,53 | 6,66 | 6,59 | 3.514.958 | 533.237 |
|
DESA
|
8,15 | 8,14 | 8,17 | -1,09% | 8,05 | 8,50 | 8,16 | 3.480.624 | 426.315 |
|
TEKTU
|
3,74 | 3,73 | 3,75 | -1,58% | 3,72 | 3,82 | 3,76 | 3.473.145 | 923.865 |
|
AVGYO
|
14,31 | 14,30 | 14,38 | 1,49% | 14,06 | 14,54 | 14,29 | 3.422.694 | 239.520 |
|
TURGG
|
25,84 | 25,80 | 25,86 | 5,38% | 24,36 | 26,58 | 26,06 | 3.411.387 | 130.929 |
|
BOBET
|
14,05 | 14,03 | 14,05 | -0,92% | 13,97 | 14,24 | 14,06 | 3.381.180 | 240.431 |
|
CUSAN
|
18,73 | 18,72 | 18,75 | -3,00% | 18,73 | 19,80 | 18,98 | 3.364.143 | 177.205 |
|
VKING
|
12,91 | 12,88 | 12,95 | -2,93% | 12,64 | 13,36 | 13,03 | 3.340.068 | 256.401 |
|
FMIZP
|
222,90 | 222,20 | 222,90 | -0,49% | 221,10 | 227,40 | 222,52 | 3.303.758 | 14.847 |
|
DGATE
|
57,35 | 57,15 | 57,35 | -2,13% | 56,20 | 58,60 | 57,18 | 3.278.131 | 57.328 |
|
PNSUT
|
9,34 | 9,34 | 9,35 | -1,16% | 9,28 | 9,58 | 9,35 | 3.166.509 | 338.605 |
|
IHLGM
|
1,13 | 1,12 | 1,13 | -0,88% | 1,11 | 1,15 | 1,13 | 3.143.118 | 2.793.609 |
|
VRGYO
|
1,16 | 1,16 | 1,17 | -1,69% | 1,15 | 1,19 | 1,16 | 3.113.535 | 2.680.179 |
|
BLCYT
|
1,52 | 1,51 | 1,52 | -1,30% | 1,50 | 1,55 | 1,51 | 3.102.800 | 2.049.093 |
|
OFSYM
|
51,35 | 51,35 | 51,55 | -2,47% | 51,35 | 52,65 | 51,80 | 3.087.815 | 59.608 |
|
SRVGY
|
2,08 | 2,08 | 2,09 | -0,95% | 2,07 | 2,12 | 2,09 | 3.073.472 | 1.472.243 |
|
LIDFA
|
1,61 | 1,61 | 1,62 | -1,83% | 1,60 | 1,64 | 1,62 | 3.053.252 | 1.885.424 |
|
BIGCH
|
3,49 | 3,49 | 3,50 | -2,51% | 3,48 | 3,59 | 3,52 | 3.046.424 | 864.750 |
|
ASUZU
|
39,94 | 39,82 | 40,00 | -0,94% | 39,80 | 40,38 | 40,00 | 2.989.862 | 74.747 |
|
BIENY
|
12,31 | 12,31 | 12,34 | -1,52% | 12,25 | 13,00 | 12,41 | 2.963.251 | 238.693 |
|
LKMNH
|
10,87 | 10,86 | 10,88 | -2,07% | 10,83 | 11,06 | 10,91 | 2.953.460 | 270.840 |
|
EGEPO
|
5,18 | 5,17 | 5,18 | -2,81% | 5,15 | 5,45 | 5,22 | 2.910.647 | 557.853 |
|
PRKAB
|
20,96 | 20,94 | 20,98 | -2,69% | 20,60 | 21,44 | 21,08 | 2.863.190 | 135.811 |
|
TKNSA
|
12,79 | 12,77 | 12,80 | -1,31% | 12,72 | 13,10 | 12,84 | 2.839.284 | 221.201 |
|
AKMGY
|
193,00 | 192,60 | 193,60 | -1,88% | 187,50 | 197,20 | 192,15 | 2.836.440 | 14.762 |
|
DITAS
|
7,94 | 7,93 | 7,99 | -0,87% | 7,83 | 8,50 | 7,95 | 2.829.491 | 355.731 |
|
KLSER
|
17,27 | 17,27 | 17,31 | -1,93% | 16,85 | 17,64 | 17,37 | 2.821.552 | 162.422 |
|
KOTON
|
9,13 | 9,12 | 9,14 | -0,98% | 9,07 | 9,40 | 9,15 | 2.816.811 | 307.875 |
|
PENGD
|
7,02 | 7,01 | 7,02 | -0,14% | 6,90 | 7,05 | 6,96 | 2.763.514 | 397.121 |
|
DERHL
|
1,45 | 1,44 | 1,45 | -1,36% | 1,43 | 1,48 | 1,45 | 2.743.335 | 1.898.802 |
|
KAYSE
|
2,69 | 2,69 | 2,71 | -1,82% | 2,67 | 2,77 | 2,71 | 2.709.800 | 1.000.846 |
|
IMASM
|
1,44 | 1,43 | 1,44 | -1,37% | 1,42 | 1,46 | 1,44 | 2.678.518 | 1.863.795 |
|
EDIP
|
24,88 | 24,86 | 24,90 | -1,82% | 24,86 | 25,38 | 24,98 | 2.667.942 | 106.814 |
|
OSTIM
|
1,13 | 1,12 | 1,13 | 0,00% | 1,10 | 1,14 | 1,12 | 2.664.434 | 2.374.338 |
|
BAGFS
|
19,23 | 19,17 | 19,24 | -2,73% | 19,09 | 20,06 | 19,35 | 2.661.771 | 137.593 |
|
KOPOL
|
2,91 | 2,90 | 2,91 | -1,02% | 2,87 | 3,00 | 2,91 | 2.655.899 | 912.139 |
|
EYGYO
|
1,69 | 1,69 | 1,70 | 0,00% | 1,66 | 1,70 | 1,68 | 2.651.855 | 1.577.016 |
|
ALCTL
|
64,75 | 64,75 | 64,80 | -0,99% | 64,15 | 65,60 | 64,87 | 2.637.565 | 40.661 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -1,28% | 1,52 | 1,55 | 1,54 | 2.602.282 | 1.695.154 |
|
RAYSG
|
115,50 | 115,40 | 115,90 | -0,43% | 115,50 | 118,20 | 116,41 | 2.546.356 | 21.874 |
|
MEPET
|
18,45 | 18,40 | 18,45 | -2,79% | 17,09 | 18,92 | 17,93 | 2.535.540 | 141.381 |
|
LUKSK
|
56,00 | 55,55 | 55,95 | -0,44% | 55,10 | 57,00 | 55,59 | 2.519.927 | 45.329 |
|
OYYAT
|
24,98 | 24,94 | 25,06 | -1,42% | 24,94 | 25,34 | 25,09 | 2.505.881 | 99.880 |
|
AVOD
|
2,51 | 2,50 | 2,51 | 0,80% | 2,48 | 2,54 | 2,51 | 2.484.837 | 990.861 |
|
GARFA
|
20,90 | 20,90 | 20,92 | -1,97% | 20,86 | 21,50 | 21,12 | 2.481.800 | 117.508 |
|
MAKTK
|
6,13 | 6,12 | 6,15 | 0,49% | 6,05 | 6,16 | 6,10 | 2.463.851 | 403.769 |
|
MTRKS
|
18,04 | 18,00 | 18,05 | -0,88% | 17,75 | 18,56 | 18,04 | 2.460.317 | 136.348 |
|
VBTYZ
|
19,91 | 19,90 | 19,93 | 0,00% | 19,60 | 20,00 | 19,82 | 2.440.766 | 123.175 |
|
BUCIM
|
4,46 | 4,45 | 4,47 | -1,98% | 4,42 | 4,60 | 4,49 | 2.412.873 | 538.011 |
|
KTSKR
|
57,15 | 57,15 | 57,25 | -1,72% | 56,15 | 58,50 | 57,10 | 2.381.851 | 41.711 |
|
KZGYO
|
17,96 | 17,95 | 17,96 | 0,28% | 17,51 | 18,24 | 17,96 | 2.368.533 | 131.918 |
|
PARSN
|
55,45 | 55,10 | 55,45 | 0,54% | 55,00 | 56,00 | 55,33 | 2.349.492 | 42.467 |
|
DOGUB
|
16,63 | 16,62 | 16,63 | -4,43% | 16,60 | 16,92 | 16,74 | 2.307.205 | 137.811 |
|
SEGYO
|
2,71 | 2,70 | 2,71 | 0,00% | 2,66 | 2,73 | 2,68 | 2.290.316 | 855.059 |
|
PINSU
|
7,75 | 7,74 | 7,76 | -1,77% | 7,73 | 7,97 | 7,81 | 2.279.930 | 291.911 |
|
MARBL
|
7,83 | 7,83 | 7,84 | -1,76% | 7,81 | 8,00 | 7,89 | 2.224.196 | 282.037 |
|
EPLAS
|
4,92 | 4,91 | 4,93 | 0,41% | 4,85 | 4,97 | 4,90 | 2.216.355 | 452.623 |
|
ARTMS
|
32,26 | 32,26 | 32,32 | -1,16% | 31,90 | 32,54 | 32,18 | 2.215.005 | 68.836 |
|
BNTAS
|
4,99 | 4,98 | 5,00 | -1,38% | 4,96 | 5,09 | 5,01 | 2.195.291 | 438.315 |
|
TBORG
|
119,10 | 118,90 | 119,10 | -0,17% | 118,70 | 120,00 | 119,26 | 2.124.569 | 17.814 |
|
GEDZA
|
19,76 | 19,72 | 19,85 | -1,10% | 19,51 | 21,00 | 20,15 | 2.124.134 | 105.410 |
|
MERKO
|
0,91 | 0,90 | 0,91 | -1,09% | 0,89 | 0,93 | 0,91 | 2.091.992 | 2.311.220 |
|
TRCAS
|
42,16 | 42,10 | 42,16 | -0,52% | 41,52 | 42,34 | 41,90 | 2.081.333 | 49.676 |
|
BYDNR
|
21,50 | 21,40 | 21,50 | 1,90% | 20,70 | 21,70 | 21,15 | 2.066.831 | 97.744 |
|
GUNDG
|
90,80 | 90,80 | - | 9,99% | 90,80 | 90,80 | 90,80 | 2.037.552 | 22.440 |
|
HURGZ
|
4,44 | 4,43 | 4,44 | 0,23% | 4,37 | 4,46 | 4,41 | 2.018.767 | 457.787 |
|
CEMTS
|
7,14 | 7,12 | 7,14 | -0,83% | 7,08 | 7,32 | 7,14 | 2.011.154 | 281.621 |
|
KRVGD
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,16 | 2,11 | 1.978.290 | 937.883 |
|
ATLAS
|
4,70 | 4,67 | 4,70 | 3,75% | 4,53 | 4,73 | 4,67 | 1.970.366 | 422.209 |
|
ELITE
|
18,10 | 18,03 | 18,10 | -1,63% | 17,98 | 18,48 | 18,13 | 1.951.205 | 107.610 |
|
DYOBY
|
9,14 | 9,13 | 9,15 | -1,83% | 9,10 | 9,33 | 9,19 | 1.923.719 | 209.230 |
|
AYEN
|
24,32 | 24,20 | 24,32 | 1,59% | 23,82 | 24,40 | 24,13 | 1.920.253 | 79.588 |
|
BMSCH
|
8,85 | 8,79 | 8,85 | -1,34% | 8,72 | 9,10 | 8,84 | 1.919.169 | 217.178 |
|
DENGE
|
1,58 | 1,57 | 1,58 | -1,25% | 1,55 | 1,61 | 1,57 | 1.857.504 | 1.185.001 |
|
KRTEK
|
5,21 | 5,20 | 5,27 | -1,51% | 5,19 | 5,40 | 5,27 | 1.850.925 | 351.552 |
|
SNICA
|
2,07 | 2,06 | 2,07 | 0,00% | 2,04 | 2,08 | 2,06 | 1.826.336 | 886.910 |
|
PENTA
|
9,11 | 9,10 | 9,13 | -0,55% | 9,06 | 9,23 | 9,14 | 1.802.847 | 197.357 |
|
ALKA
|
5,41 | 5,39 | 5,41 | -0,92% | 5,38 | 5,47 | 5,42 | 1.802.088 | 332.290 |
|
BASGZ
|
38,50 | 38,46 | 38,50 | -1,48% | 38,16 | 39,14 | 38,60 | 1.801.282 | 46.668 |
|
MEKAG
|
1,80 | 1,79 | 1,80 | -1,10% | 1,73 | 1,82 | 1,78 | 1.782.739 | 999.836 |
|
AZTEK
|
2,73 | 2,72 | 2,73 | -1,09% | 2,72 | 2,77 | 2,74 | 1.772.592 | 646.764 |
|
FORMT
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 1.772.195 | 1.910.685 |
|
ETYAT
|
12,86 | 12,85 | 12,86 | -2,06% | 12,63 | 13,22 | 12,93 | 1.749.296 | 135.286 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | -1,13% | 1,74 | 1,78 | 1,75 | 1.710.974 | 975.703 |
|
NUGYO
|
6,44 | 6,43 | 6,44 | 0,16% | 6,39 | 6,66 | 6,48 | 1.672.653 | 258.088 |
|
SEKUR
|
3,79 | 3,76 | 3,79 | -0,26% | 3,61 | 3,80 | 3,72 | 1.637.963 | 440.357 |
|
KLMSN
|
19,48 | 19,45 | 19,49 | -1,67% | 19,40 | 19,84 | 19,48 | 1.614.467 | 82.882 |
|
KRONT
|
17,45 | 17,45 | 17,47 | -0,91% | 17,38 | 18,22 | 17,52 | 1.614.032 | 92.148 |
|
TLMAN
|
55,85 | 55,80 | 55,95 | -2,27% | 55,55 | 57,15 | 56,20 | 1.556.188 | 27.689 |
|
SMART
|
13,89 | 13,85 | 13,88 | -0,50% | 13,80 | 14,02 | 13,88 | 1.532.307 | 110.369 |
|
PETUN
|
9,11 | 9,10 | 9,12 | -0,55% | 9,07 | 9,21 | 9,11 | 1.520.010 | 166.802 |
|
OBASE
|
20,42 | 20,40 | 20,44 | -1,35% | 20,06 | 21,36 | 20,45 | 1.517.571 | 74.209 |
|
YAYLA
|
12,73 | 12,72 | 12,78 | -2,08% | 12,40 | 13,08 | 12,81 | 1.504.177 | 117.404 |
|
RALYH
|
21,78 | - | 21,78 | -10,00% | 21,78 | 21,78 | 21,78 | 1.498.094 | 68.783 |
|
BIZIM
|
17,01 | 17,00 | 17,03 | -2,19% | 16,80 | 17,40 | 17,05 | 1.468.979 | 86.137 |
|
HTTBT
|
30,92 | 30,84 | 30,92 | -0,71% | 30,52 | 31,20 | 30,84 | 1.458.137 | 47.281 |
|
TSGYO
|
4,87 | 4,87 | 4,90 | -1,02% | 4,85 | 5,05 | 4,90 | 1.419.554 | 289.797 |
|
DURKN
|
9,53 | 9,45 | 9,51 | -1,14% | 9,32 | 9,64 | 9,41 | 1.418.394 | 150.733 |
|
PAGYO
|
111,30 | 111,10 | 111,40 | -0,98% | 110,30 | 112,40 | 110,96 | 1.376.580 | 12.406 |
|
INTEM
|
166,60 | 165,80 | 166,60 | -0,24% | 163,70 | 166,80 | 165,56 | 1.327.307 | 8.017 |
|
INGRM
|
271,50 | 271,25 | 273,25 | 0,46% | 269,00 | 278,50 | 272,94 | 1.295.357 | 4.746 |
|
PNLSN
|
30,34 | 30,34 | 30,42 | -0,59% | 30,12 | 30,74 | 30,52 | 1.270.596 | 41.631 |
|
DMSAS
|
6,14 | 6,14 | 6,16 | -2,07% | 6,13 | 6,25 | 6,17 | 1.221.552 | 197.990 |
|
LRSHO
|
1,78 | 1,77 | 1,78 | -0,56% | 1,76 | 1,79 | 1,77 | 1.211.743 | 683.684 |
|
KUTPO
|
59,85 | 59,90 | 60,05 | -1,56% | 59,75 | 61,85 | 60,25 | 1.207.436 | 20.041 |
|
DGGYO
|
27,76 | 27,30 | 27,62 | -3,81% | 27,00 | 28,38 | 27,82 | 1.186.083 | 42.641 |
|
MSGYO
|
4,30 | 4,29 | 4,30 | -1,83% | 4,27 | 4,34 | 4,29 | 1.173.352 | 273.236 |
|
BAKAB
|
27,12 | 27,10 | 27,16 | -1,74% | 27,08 | 27,60 | 27,25 | 1.160.125 | 42.581 |
|
BANVT
|
125,70 | 125,50 | 125,70 | -0,95% | 125,50 | 126,90 | 126,10 | 1.146.471 | 9.092 |
|
PLTUR
|
13,84 | 13,77 | 13,84 | -0,36% | 13,65 | 14,01 | 13,80 | 1.139.988 | 82.640 |
|
EUKYO
|
9,34 | 9,18 | 9,34 | -0,64% | 9,17 | 9,45 | 9,31 | 1.136.857 | 122.144 |
|
SANEL
|
27,14 | 27,14 | 27,30 | -1,31% | 26,60 | 27,96 | 27,19 | 1.118.728 | 41.140 |
|
ARZUM
|
1,15 | 1,14 | 1,16 | 0,00% | 1,13 | 1,16 | 1,14 | 1.104.407 | 965.295 |
|
ERSU
|
17,10 | 16,94 | 17,10 | -1,10% | 16,50 | 17,28 | 16,91 | 1.052.450 | 62.248 |
|
IHGZT
|
0,86 | 0,85 | 0,86 | -1,15% | 0,85 | 0,88 | 0,86 | 1.036.816 | 1.203.172 |
|
KONKA
|
7,57 | 7,51 | 7,57 | -0,79% | 7,48 | 7,70 | 7,63 | 1.032.778 | 135.433 |
|
CONSE
|
1,53 | 1,53 | 1,54 | -1,29% | 1,52 | 1,55 | 1,54 | 1.030.595 | 671.340 |
|
ICBCT
|
14,22 | 14,18 | 14,22 | 0,07% | 14,10 | 14,39 | 14,20 | 1.029.133 | 72.477 |
|
MACKO
|
22,84 | 22,80 | 22,86 | -2,64% | 22,80 | 23,26 | 22,92 | 1.018.008 | 44.412 |
|
EKSUN
|
4,06 | 4,06 | 4,07 | -0,98% | 4,03 | 4,14 | 4,06 | 1.007.474 | 247.884 |
|
RNPOL
|
1,59 | 1,59 | 1,60 | -1,85% | 1,55 | 1,63 | 1,59 | 996.512 | 625.237 |
|
DOFER
|
19,64 | 19,62 | 19,69 | -1,31% | 19,05 | 20,02 | 19,56 | 991.554 | 50.692 |
|
AKYHO
|
1,48 | 1,47 | 1,48 | -1,99% | 1,41 | 1,48 | 1,46 | 973.621 | 668.556 |
|
VKFYO
|
18,88 | 18,89 | 18,90 | 4,42% | 18,08 | 19,25 | 18,75 | 966.058 | 51.512 |
|
BEYAZ
|
15,30 | 15,21 | 15,30 | -1,29% | 15,20 | 15,64 | 15,29 | 957.138 | 62.607 |
|
DESPC
|
26,70 | 26,70 | 26,80 | -0,74% | 26,52 | 27,00 | 26,74 | 946.338 | 35.385 |
|
MNDTR
|
3,72 | 3,71 | 3,72 | -1,06% | 3,64 | 3,81 | 3,71 | 940.469 | 253.213 |
|
PAMEL
|
39,82 | 39,76 | 39,86 | -0,45% | 39,56 | 40,12 | 39,90 | 935.946 | 23.456 |
|
BRISA
|
68,10 | 68,00 | 68,10 | -1,23% | 67,90 | 69,05 | 68,18 | 922.475 | 13.530 |
|
ALVES
|
0,52 | - | - | -3,70% | 0,52 | 0,52 | 0,52 | 912.283 | 1.754.391 |
|
IZINV
|
28,40 | 28,40 | 28,52 | -1,73% | 28,14 | 29,18 | 28,56 | 887.316 | 31.065 |
|
DOKTA
|
14,33 | 14,26 | 14,33 | -2,25% | 14,04 | 14,64 | 14,36 | 873.512 | 60.836 |
|
TEHOL
|
3,86 | - | 3,86 | -9,81% | 3,86 | 3,86 | 3,86 | 856.465 | 221.882 |
|
HATEK
|
7,04 | 7,00 | 7,04 | -0,98% | 6,81 | 7,36 | 6,93 | 835.892 | 120.602 |
|
OSMEN
|
5,15 | 5,13 | 5,15 | 0,39% | 5,09 | 5,16 | 5,13 | 813.574 | 158.624 |
|
NUHCM
|
205,30 | 205,50 | 206,40 | -1,30% | 205,10 | 210,00 | 206,64 | 813.138 | 3.935 |
|
COSMO
|
80,00 | 80,05 | 82,50 | -5,72% | 77,50 | 83,55 | 81,04 | 784.427 | 9.679 |
|
ZEDUR
|
4,81 | 4,78 | 4,81 | 0,00% | 4,73 | 4,84 | 4,80 | 740.885 | 154.472 |
|
SONME
|
111,80 | 109,40 | 111,80 | 0,27% | 108,00 | 113,40 | 110,14 | 716.980 | 6.510 |
|
KONTR
|
1,70 | - | - | 0,00% | 1,70 | 1,70 | 1,70 | 715.127 | 420.663 |
|
ARENA
|
13,50 | 13,43 | 13,54 | -0,30% | 13,34 | 13,68 | 13,56 | 671.947 | 49.548 |
|
KIMMR
|
9,90 | 9,86 | 9,92 | 0,71% | 9,75 | 9,92 | 9,84 | 648.807 | 65.935 |
|
AVTUR
|
8,33 | 8,27 | 8,33 | -1,88% | 8,06 | 8,49 | 8,16 | 618.070 | 75.720 |
|
OZRDN
|
11,56 | 11,56 | 11,59 | 0,26% | 11,11 | 11,70 | 11,40 | 613.595 | 53.804 |
|
ISSEN
|
5,16 | 5,12 | 5,17 | 0,19% | 5,00 | 5,24 | 5,10 | 603.061 | 118.199 |
|
SEYKM
|
2,64 | 2,63 | 2,64 | 0,00% | 2,60 | 2,64 | 2,63 | 578.403 | 219.930 |
|
SAMAT
|
3,49 | 3,47 | 3,49 | 2,35% | 3,40 | 3,53 | 3,45 | 559.553 | 162.100 |
|
ACSEL
|
82,70 | 82,50 | 83,00 | -0,90% | 81,45 | 83,40 | 82,27 | 507.587 | 6.170 |
|
OYLUM
|
6,45 | 6,45 | 6,53 | -2,27% | 6,40 | 6,54 | 6,46 | 500.817 | 77.566 |
|
GLBMD
|
9,68 | 9,55 | 9,68 | -2,91% | 9,52 | 9,69 | 9,59 | 489.762 | 51.050 |
|
MMCAS
|
10,51 | - | - | -2,14% | 10,51 | 10,51 | 10,51 | 486.413 | 46.281 |
|
RODRG
|
12,69 | 12,56 | 12,69 | -1,63% | 12,26 | 12,81 | 12,56 | 456.542 | 36.338 |
|
VERTU
|
22,82 | 22,70 | 22,82 | -1,98% | 22,62 | 23,26 | 22,83 | 429.909 | 18.829 |
|
SILVR
|
1,49 | 1,47 | 1,49 | 1,36% | 1,45 | 1,50 | 1,49 | 425.447 | 286.520 |
|
ORCAY
|
2,17 | 2,17 | 2,19 | -0,46% | 2,15 | 2,20 | 2,18 | 420.730 | 193.086 |
|
AGYO
|
6,51 | 6,51 | 6,53 | -2,84% | 6,37 | 6,70 | 6,51 | 402.526 | 61.809 |
|
TERA
|
19,98 | - | - | -10,00% | 19,98 | 19,98 | 19,98 | 401.918 | 20.116 |
|
ISYAT
|
6,13 | 6,12 | 6,13 | -0,16% | 6,06 | 6,18 | 6,12 | 393.412 | 64.298 |
|
IHYAY
|
0,95 | 0,95 | 0,96 | -2,06% | 0,94 | 0,98 | 0,95 | 388.376 | 409.187 |
|
MEDTR
|
17,95 | 17,95 | 17,96 | -0,88% | 17,78 | 18,18 | 17,94 | 384.897 | 21.460 |
|
ATAGY
|
7,86 | 7,86 | 7,91 | -0,38% | 7,60 | 8,02 | 7,71 | 374.921 | 48.615 |
|
OZATD
|
400,25 | - | 400,25 | -9,96% | 400,25 | 400,25 | 400,25 | 355.422 | 888 |
|
ERBOS
|
102,00 | 101,80 | 102,10 | -1,83% | 101,10 | 104,90 | 102,63 | 350.367 | 3.414 |
|
DERIM
|
22,94 | 22,86 | 22,94 | 0,26% | 22,60 | 23,08 | 22,80 | 337.936 | 14.820 |
|
OYAYO
|
30,16 | 30,14 | 30,16 | 0,53% | 30,00 | 30,66 | 30,17 | 299.301 | 9.922 |
|
ULAS
|
14,76 | 14,58 | 14,76 | 1,17% | 14,54 | 14,83 | 14,70 | 298.067 | 20.272 |
|
BRKSN
|
5,42 | 5,42 | 5,50 | -1,45% | 5,30 | 5,68 | 5,53 | 297.662 | 53.807 |
|
USAK
|
0,39 | - | - | -2,50% | 0,39 | 0,39 | 0,39 | 296.671 | 760.696 |
|
DSTKF
|
218,60 | - | 218,60 | -9,97% | 218,60 | 218,60 | 218,60 | 288.333 | 1.319 |
|
QNBFK
|
37,24 | - | - | 0,00% | 37,24 | 37,24 | 37,24 | 276.097 | 7.414 |
|
TRILC
|
0,79 | - | - | -3,66% | 0,79 | 0,79 | 0,79 | 235.368 | 297.934 |
|
GRNYO
|
8,06 | 7,96 | 8,06 | -0,74% | 7,84 | 8,12 | 7,90 | 234.884 | 29.736 |
|
AYES
|
7,05 | - | - | -1,40% | 7,05 | 7,05 | 7,05 | 225.233 | 31.948 |
|
KERVN
|
5,67 | - | - | 0,00% | 5,67 | 5,67 | 5,67 | 200.077 | 35.287 |
|
MZHLD
|
3,90 | 3,89 | 3,90 | -2,26% | 3,86 | 3,99 | 3,92 | 187.182 | 47.797 |
|
SEKFK
|
3,81 | 3,80 | 3,81 | -1,30% | 3,78 | 3,84 | 3,79 | 178.414 | 47.047 |
|
ISBIR
|
54,00 | - | - | 0,75% | 54,00 | 54,00 | 54,00 | 176.418 | 3.267 |
|
ENPRA
|
38,00 | - | - | -1,45% | 38,00 | 38,00 | 38,00 | 176.244 | 4.638 |
|
DIRIT
|
17,60 | - | - | 0,00% | 17,60 | 17,60 | 17,60 | 173.501 | 9.858 |
|
INTEK
|
175,00 | - | - | -0,85% | 175,00 | 175,00 | 175,00 | 171.325 | 979 |
|
IEYHO
|
18,49 | - | 18,49 | -9,98% | 18,49 | 18,49 | 18,49 | 170.274 | 9.209 |
|
ATSYH
|
70,00 | - | - | -6,60% | 70,00 | 70,00 | 70,00 | 169.260 | 2.418 |
|
YONGA
|
30,72 | - | - | -6,97% | 30,72 | 30,72 | 30,72 | 162.017 | 5.274 |
|
BARMA
|
5,85 | - | - | -2,50% | 5,85 | 5,85 | 5,85 | 152.346 | 26.042 |
|
ATEKS
|
87,55 | - | - | 0,00% | 87,55 | 87,55 | 87,55 | 136.753 | 1.562 |
|
BALAT
|
62,15 | - | - | 0,00% | 62,15 | 62,15 | 62,15 | 131.758 | 2.120 |
|
IDGYO
|
2,06 | 2,05 | 2,06 | -0,96% | 2,01 | 2,09 | 2,06 | 122.782 | 59.758 |
|
BOSSA
|
5,18 | 5,05 | 5,13 | 1,77% | 5,00 | 5,19 | 5,05 | 102.644 | 20.346 |
|
BASCM
|
11,39 | - | - | 3,64% | 11,39 | 11,39 | 11,39 | 97.271 | 8.540 |
|
MEGAP
|
0,98 | - | - | -3,92% | 0,98 | 0,98 | 0,98 | 91.648 | 93.518 |
|
SUMAS
|
234,00 | - | - | -0,43% | 234,00 | 234,00 | 234,00 | 91.494 | 391 |
|
IHEVA
|
1,45 | 1,44 | 1,45 | -2,03% | 1,43 | 1,49 | 1,45 | 89.195 | 61.601 |
|
KLNMA
|
7,17 | - | - | 0,00% | 7,17 | 7,17 | 7,17 | 79.609 | 11.103 |
|
YYAPI
|
0,58 | - | - | 0,00% | 0,58 | 0,58 | 0,58 | 79.323 | 136.763 |
|
EUYO
|
3,90 | 3,89 | 3,90 | -1,52% | 3,85 | 3,96 | 3,89 | 71.755 | 18.464 |
|
CASA
|
41,54 | - | - | 3,59% | 41,54 | 41,54 | 41,54 | 61.147 | 1.472 |
|
BRKO
|
7,00 | - | - | -2,78% | 7,00 | 7,00 | 7,00 | 60.011 | 8.573 |
|
QNBTR
|
142,00 | - | - | 0,07% | 142,00 | 142,00 | 142,00 | 44.446 | 313 |
|
TRHOL
|
361,00 | - | 361,00 | -9,98% | 361,00 | 361,00 | 361,00 | 40.793 | 113 |
|
EUHOL
|
6,90 | - | - | 0,00% | 6,90 | 6,90 | 6,90 | 36.053 | 5.225 |
|
KSTUR
|
1.800,00 | - | - | 2,27% | 1.800,00 | 1.800,00 | 1.800,00 | 36.000 | 20 |
|
SODSN
|
5,63 | - | - | -0,35% | 5,63 | 5,63 | 5,63 | 30.064 | 5.340 |
|
MTRYO
|
7,28 | 7,18 | 7,28 | 0,00% | 7,16 | 7,33 | 7,21 | 29.398 | 4.076 |
|
KENT
|
255,75 | - | - | 0,00% | 255,75 | 255,75 | 255,75 | 28.388 | 111 |
|
ORMA
|
125,40 | - | - | -0,40% | 125,40 | 125,40 | 125,40 | 22.948 | 183 |
|
EMNIS
|
129,90 | - | - | 0,00% | 129,90 | 129,90 | 129,90 | 21.953 | 169 |
|
BRMEN
|
6,56 | - | - | -4,09% | 6,56 | 6,56 | 6,56 | 20.408 | 3.111 |
|
CMENT
|
217,90 | - | - | 0,93% | 217,90 | 217,90 | 217,90 | 19.829 | 91 |
|
YBTAS
|
10,50 | - | - | -0,47% | 10,50 | 10,50 | 10,50 | 19.268 | 1.835 |
|
EKIZ
|
49,88 | - | - | -2,67% | 49,88 | 49,88 | 49,88 | 12.620 | 253 |
|
GATEG
|
145,00 | - | - | 0,69% | 145,00 | 145,00 | 145,00 | 2.175 | 15 |
|
SNPAM
|
18,40 | - | - | 0,00% | 18,40 | 18,40 | 18,40 | 2.061 | 112 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.