En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
3,82 3,82 3,83 7,61% 3,55 3,85 3,74 3.094.308.055 828.483.417
THYAO
328,50 328,25 328,50 0,77% 324,75 329,00 326,68 2.994.041.798 9.165.009
TERA
576,00 575,50 576,00 1,68% 553,00 594,50 573,98 2.425.279.263 4.225.342
TEHOL
27,74 27,74 - 9,99% 27,74 27,74 27,74 2.190.616.343 78.969.587
CANTE
1,97 1,96 1,97 -6,19% 1,92 2,07 2,00 1.512.319.061 758.011.777
PGSUS
257,00 256,75 257,00 1,68% 252,75 257,50 254,84 1.463.245.442 5.741.820
YKBNK
32,88 32,86 32,88 0,37% 32,70 33,00 32,82 1.206.151.412 36.745.841
KCHOL
178,30 178,30 178,40 0,39% 177,20 179,30 178,19 1.197.631.663 6.721.177
BIMAS
528,00 528,00 528,50 -0,56% 514,00 534,00 526,83 1.171.085.703 2.222.913
VSNMD
328,50 328,50 329,00 -7,85% 321,00 347,75 327,53 1.148.225.811 3.505.764
ASELS
170,90 170,80 170,90 0,53% 169,10 171,90 170,83 1.093.008.820 6.398.277
ISCTR
14,50 14,49 14,50 0,42% 14,42 14,52 14,48 1.011.542.677 69.869.686
BINHO
293,50 293,25 293,50 5,10% 270,00 297,75 284,73 1.000.221.672 3.512.830
TUPRS
162,20 162,10 162,20 1,38% 160,20 163,20 161,98 969.762.754 5.986.950
EKGYO
18,81 18,80 18,81 -0,74% 18,62 18,96 18,80 948.600.605 50.465.036
DSTKF
490,25 490,25 490,75 -8,36% 481,50 530,00 492,43 928.339.764 1.885.223
AKBNK
66,90 66,85 66,90 0,22% 66,45 67,05 66,73 882.844.974 13.229.813
HEKTS
4,80 4,80 4,81 3,90% 4,64 4,83 4,75 855.629.275 180.172.713
KTLEV
8,58 8,58 8,59 -2,94% 8,40 9,10 8,70 786.044.539 90.367.831
SAHOL
95,40 95,35 95,40 -1,50% 95,20 97,00 96,19 761.362.222 7.915.059
GARAN
144,70 144,70 144,80 0,07% 143,60 145,00 144,39 743.543.053 5.149.495
IEYHO
15,24 15,23 15,24 -2,50% 15,02 16,68 15,74 743.499.530 47.248.016
KOZAL
23,50 23,48 23,50 1,12% 23,18 23,72 23,45 680.224.264 29.002.434
ADESE
16,69 16,69 16,71 1,15% 16,46 16,97 16,72 672.577.221 39.383.592
SISE
40,00 40,00 40,02 1,01% 39,22 40,22 39,77 668.180.327 16.800.017
IHLAS
3,75 3,74 3,75 8,07% 3,46 3,81 3,70 646.540.541 174.636.153
DMLKTG
7,55 7,54 7,55 1,21% 7,35 7,58 7,45 492.906.806 66.158.841
ZOREN
3,57 3,57 3,58 8,18% 3,28 3,63 3,49 490.607.330 140.761.346
FROTO
105,20 105,20 105,30 0,38% 103,10 105,60 104,15 484.182.859 4.648.980
EREGL
27,62 27,60 27,62 0,00% 27,54 27,72 27,63 473.510.794 17.140.940
ISGSY
67,20 67,20 67,25 8,47% 60,40 67,80 64,38 472.700.061 7.342.143
JANTS
28,42 28,42 - 9,98% 26,96 28,42 27,78 467.482.415 16.829.480
LRSHO
6,24 6,24 6,25 1,46% 6,16 6,58 6,33 434.602.398 68.662.189
EFORC
128,00 127,70 128,00 2,73% 122,00 129,80 126,26 407.367.941 3.226.466
USAK
4,27 4,26 4,27 -2,29% 4,16 4,34 4,25 368.707.148 86.839.946
ASTOR
113,20 113,20 113,30 -1,39% 113,20 115,20 114,25 361.925.126 3.167.980
OBAMS
51,80 51,80 51,85 -0,77% 51,40 53,05 52,16 357.035.539 6.845.457
TCELL
94,60 94,60 94,65 0,00% 94,40 94,95 94,71 352.387.975 3.720.740
DOHOL
18,77 18,77 18,78 -1,16% 18,66 19,30 19,02 352.331.509 18.526.241
AEFES
16,68 16,67 16,68 0,48% 16,50 16,84 16,66 345.169.087 20.721.710
MGROS
499,25 499,25 499,50 -0,15% 498,00 504,00 500,34 317.501.465 634.573
NATEN
51,25 51,20 51,30 2,87% 49,84 52,00 51,09 316.599.512 6.197.160
IHLGM
3,10 3,10 3,11 5,80% 2,91 3,22 3,12 306.337.428 98.102.042
RUZYE
9,18 9,16 9,18 5,52% 8,76 9,57 9,29 303.595.807 32.666.473
MAGEN
45,96 45,96 45,98 6,00% 43,36 47,68 46,32 299.363.987 6.462.402
GLRMK
173,40 173,40 173,50 -0,52% 172,10 177,20 174,64 298.344.923 1.708.321
ALVES
33,20 33,18 33,22 6,68% 31,60 33,50 32,72 293.849.385 8.981.469
KRDMD
27,56 27,56 27,58 -0,58% 27,40 27,76 27,57 271.337.008 9.841.012
TUKAS
2,88 2,87 2,88 0,35% 2,84 2,92 2,88 258.926.074 89.946.401
ETILR
9,88 9,87 9,88 6,12% 9,85 10,24 10,07 257.119.626 25.545.073
DAPGM
14,69 14,67 14,69 3,45% 14,27 14,99 14,58 246.812.939 16.928.751
GZNMI
281,75 281,25 281,75 9,84% 268,50 282,00 278,85 245.415.298 880.105
ULKER
114,40 114,30 114,40 -1,29% 114,10 115,80 114,92 245.335.939 2.134.794
TOASO
237,30 237,20 237,30 0,55% 235,80 238,30 236,86 242.251.244 1.022.748
TSPOR
1,14 1,13 1,14 0,88% 1,12 1,14 1,13 241.217.453 213.610.665
CEMAS
7,80 7,79 7,80 -1,64% 7,69 8,08 7,89 240.924.947 30.539.874
CGCAM
38,18 38,16 38,18 1,38% 37,36 38,68 38,17 235.087.788 6.159.546
ESEN
20,30 20,30 - 9,97% 20,30 20,30 20,30 232.619.182 11.459.073
KUYAS
56,85 56,85 56,90 -3,97% 56,55 59,40 57,69 231.220.968 4.008.319
FENER
12,97 12,97 12,98 1,49% 12,77 13,20 12,97 222.833.145 17.183.059
FORMT
3,95 3,94 3,95 6,18% 3,73 3,96 3,83 217.325.340 56.704.644
TTKOM
56,30 56,25 56,30 -0,09% 55,95 56,60 56,25 210.211.091 3.736.819
MIATK
37,66 37,64 37,68 1,78% 37,02 37,88 37,60 206.095.210 5.481.547
ENKAI
72,15 72,15 72,20 0,63% 71,60 72,70 72,14 203.699.609 2.823.851
GENIL
179,60 - 179,60 -9,97% 179,60 199,50 189,16 200.145.831 1.058.073
PATEK
25,28 25,28 25,30 1,04% 24,98 25,46 25,24 198.925.176 7.881.002
ODINE
142,40 142,40 142,50 3,34% 137,10 146,00 142,25 194.456.251 1.367.005
TUREX
10,93 10,92 10,93 -1,09% 10,86 11,11 10,93 190.815.690 17.453.527
EMKEL
94,75 94,75 94,85 4,12% 89,40 95,65 92,78 187.718.188 2.023.243
KZBGY
14,19 14,19 14,21 4,34% 13,60 14,33 14,05 185.741.305 13.217.368
KATMR
2,90 2,89 2,90 0,69% 2,87 2,92 2,89 184.665.128 63.895.575
PETKM
18,04 18,04 18,05 0,61% 17,90 18,07 17,98 182.898.658 10.175.049
INVEO
13,61 13,60 13,62 -2,16% 13,46 13,95 13,64 182.186.024 13.360.712
GSRAY
1,34 1,33 1,34 0,75% 1,32 1,35 1,33 181.654.330 136.309.402
EYGYO
3,94 3,94 3,95 4,23% 3,68 4,02 3,90 175.956.410 45.127.901
PSGYO
2,92 2,92 2,93 -0,68% 2,91 3,00 2,96 170.942.147 57.751.849
KRSTL
9,77 9,76 9,77 -0,20% 9,68 10,24 9,95 169.881.931 17.077.791
MRSHL
1.787,00 1.787,00 1.792,00 -0,61% 1.745,00 1.909,00 1.849,67 166.592.196 90.066
ALTINS1
47,73 47,72 47,73 0,44% 47,56 47,75 47,69 164.610.759 3.451.765
TKNSA
27,36 27,36 27,38 3,01% 27,18 27,96 27,59 163.148.877 5.914.415
SOKM
37,40 37,38 37,40 0,27% 36,68 37,96 37,54 161.955.704 4.313.710
EDATA
6,98 6,98 6,99 0,00% 6,80 7,15 6,98 161.453.179 23.133.211
ENERY
9,84 9,84 9,85 0,72% 9,71 9,89 9,79 161.413.424 16.491.615
KOZAA
73,00 72,95 73,00 0,97% 72,10 73,65 73,03 161.115.212 2.206.109
DERHL
22,92 22,90 22,92 0,09% 22,76 23,40 23,00 156.636.508 6.811.687
BEGYO
12,36 12,35 12,36 1,90% 11,98 12,45 12,25 153.446.540 12.522.666
ENSRI
72,85 72,85 - 9,96% 70,00 72,85 72,17 150.144.939 2.080.311
SRVGY
3,67 3,66 3,67 -3,42% 3,65 3,82 3,72 149.450.089 40.210.997
DOAS
197,20 197,10 197,20 1,81% 193,00 197,60 195,46 148.404.748 759.248
BRKVY
95,60 95,50 95,60 0,68% 93,80 99,00 96,17 145.399.845 1.511.874
MERCN
47,08 47,08 47,14 0,00% 46,48 47,62 47,04 145.085.503 3.084.598
TAVHL
253,50 253,25 253,50 1,30% 249,70 254,75 252,60 142.597.504 564.513
HALKB
27,20 27,18 27,20 -0,80% 27,08 27,46 27,23 141.027.156 5.178.624
CVKMD
13,67 13,65 13,67 2,55% 13,34 13,75 13,56 138.886.280 10.239.745
TMSN
134,90 134,80 134,90 1,20% 133,70 136,10 134,74 137.001.513 1.016.761
VESTL
38,74 38,70 38,74 2,05% 37,32 38,80 38,05 135.607.899 3.564.017
EUREN
7,00 7,00 7,01 1,16% 6,94 7,08 7,01 132.978.965 18.978.824
SANFM
19,80 19,80 19,83 1,90% 19,59 20,64 20,06 131.840.976 6.572.499
AKENR
11,31 11,31 11,32 2,26% 11,04 11,67 11,36 130.702.714 11.509.909
ESCAR
37,72 37,68 37,74 -3,03% 37,52 39,70 38,58 127.820.282 3.313.049
SKBNK
5,95 5,94 5,95 0,85% 5,90 5,97 5,94 124.801.174 21.002.586
ECILC
53,05 53,05 53,10 -1,12% 52,80 54,50 53,50 123.585.649 2.309.901
GUBRF
271,75 271,50 271,75 0,46% 269,25 272,00 270,76 121.919.598 450.283
SUWEN
10,47 10,46 10,48 1,45% 10,44 10,95 10,74 121.166.886 11.285.651
BULGS
36,50 36,50 36,52 1,11% 36,04 36,74 36,41 119.988.737 3.295.093
NUGYO
11,76 11,76 11,78 7,40% 10,83 12,02 11,62 118.841.013 10.227.541
TEKTU
26,30 26,30 26,32 9,22% 24,40 26,36 25,56 116.766.745 4.568.212
PAPIL
19,67 19,66 19,67 0,51% 19,45 19,96 19,69 114.546.253 5.816.943
ISMEN
41,00 40,98 41,00 -0,15% 40,12 41,10 40,62 113.409.973 2.791.895
ALTNY
76,10 76,10 76,15 0,33% 75,85 76,25 76,07 113.141.973 1.487.355
ENTRA
12,03 12,02 12,03 3,08% 11,69 12,11 11,91 111.835.202 9.390.624
KLKIM
33,48 33,44 33,48 4,10% 32,14 33,50 32,92 109.336.170 3.321.357
ALKLC
71,55 71,50 71,55 3,55% 67,70 73,00 70,21 106.550.104 1.517.630
VAKBN
27,38 27,36 27,38 -0,29% 27,20 27,50 27,35 106.162.665 3.881.825
SKTAS
6,19 6,17 6,19 -0,64% 6,17 6,85 6,57 106.104.738 16.153.245
IHGZT
1,98 1,97 1,98 4,21% 1,90 2,03 1,98 105.498.637 53.352.472
ARCLK
139,70 139,60 139,70 0,50% 138,00 140,70 139,64 104.567.337 748.855
FORTE
86,60 86,65 86,85 1,11% 79,10 87,35 83,90 101.104.853 1.205.012
REEDR
10,13 10,13 10,14 1,81% 9,95 10,17 10,07 100.049.049 9.931.689
AGHOL
28,58 28,58 28,62 -1,79% 28,12 28,70 28,47 98.752.071 3.468.148
OYAKC
24,00 24,00 24,02 0,25% 23,84 24,08 23,99 98.528.793 4.107.133
ODAS
5,81 5,80 5,81 1,40% 5,70 5,83 5,77 97.952.265 16.964.195
KONTR
23,92 23,90 23,92 1,18% 23,64 24,04 23,84 94.949.231 3.983.605
CCOLA
49,82 49,80 49,82 0,16% 49,70 50,00 49,84 94.869.632 1.903.513
YYAPI
2,27 2,26 2,27 -1,73% 2,24 2,31 2,27 94.494.045 41.645.439
PASEU
90,25 90,25 90,30 2,15% 88,55 90,95 90,01 93.343.050 1.037.026
IMASM
4,35 4,34 4,35 0,93% 4,30 4,43 4,37 92.889.365 21.282.280
ENJSA
69,25 69,15 69,25 2,06% 67,60 69,60 68,77 92.107.459 1.339.420
BALSU
25,08 25,08 25,10 0,72% 24,66 25,44 25,01 89.793.848 3.590.390
MAVI
40,00 39,98 40,00 0,05% 39,84 40,18 40,01 89.689.860 2.241.913
ALARK
92,25 92,25 92,30 1,54% 90,65 92,40 91,38 88.986.756 973.827
TABGD
215,70 215,40 215,70 1,13% 214,40 218,60 216,64 88.936.718 410.538
SKYLP
140,90 140,80 141,00 2,47% 137,60 144,70 141,12 88.932.887 630.196
ENDAE
19,09 19,09 19,11 -8,92% 19,01 20,94 19,79 86.783.026 4.385.308
BIGCH
45,22 45,22 45,24 1,66% 44,12 46,20 45,10 84.336.473 1.870.019
OZGYO
8,49 8,48 8,49 3,92% 8,40 8,93 8,68 83.805.770 9.650.621
A1CAP
11,04 - 11,04 -9,95% 11,04 11,04 11,04 83.661.341 7.578.020
DAGHL
279,00 275,50 278,25 6,79% 245,00 280,75 257,83 83.064.096 322.169
GRSEL
315,00 315,00 315,25 -0,94% 313,00 319,75 316,17 82.061.605 259.546
PENGD
10,20 10,19 10,20 3,98% 9,81 10,31 10,11 81.399.874 8.054.733
GESAN
49,00 49,00 49,02 0,04% 46,56 49,34 48,95 78.881.312 1.611.401
IZENR
8,10 8,09 8,10 -1,10% 8,07 8,26 8,17 76.811.771 9.402.604
DOCO
10.865,00 10.852,50 10.862,50 3,55% 10.610,00 10.967,50 10.804,53 76.636.530 7.093
SURGY
67,60 67,60 67,70 0,30% 67,40 68,80 67,88 75.865.981 1.117.592
VBTYZ
24,24 24,18 24,24 -5,90% 23,84 25,12 24,33 74.862.391 3.077.330
NETAS
60,20 60,05 60,20 0,92% 57,60 61,75 59,63 74.449.947 1.248.580
GEDIK
7,44 7,44 7,45 -3,13% 7,35 7,73 7,44 73.054.948 9.816.401
BFREN
182,60 182,60 182,70 2,35% 178,30 185,00 180,79 72.669.477 401.965
EUPWR
30,58 30,58 30,60 -0,33% 30,36 30,90 30,61 71.916.676 2.349.222
TSKB
13,47 13,46 13,47 0,60% 13,30 13,50 13,41 70.991.129 5.293.411
CEMZY
20,36 20,34 20,38 2,36% 19,69 20,66 20,28 70.892.037 3.496.113
AGROT
8,04 8,03 8,04 0,88% 7,91 8,07 8,00 70.740.118 8.844.539
QUAGR
7,40 7,39 7,40 0,00% 7,35 7,44 7,39 70.401.832 9.521.041
BAYRK
27,34 27,32 27,36 0,81% 27,02 28,20 27,57 70.348.534 2.551.843
GIPTA
140,70 140,60 140,70 -0,21% 138,00 142,10 140,58 70.070.231 498.421
DCTTR
34,00 34,00 34,02 0,77% 33,74 34,30 34,02 69.741.251 2.050.258
YYLGD
11,28 11,27 11,28 -1,05% 11,25 11,51 11,35 68.906.151 6.070.969
CIMSA
47,96 47,94 47,96 -0,08% 47,78 48,16 47,96 68.577.990 1.429.932
EKOS
24,52 24,48 24,52 3,63% 23,68 24,74 24,18 68.251.984 2.822.217
SNGYO
4,49 4,49 4,50 1,13% 4,44 4,60 4,53 66.848.882 14.748.530
ECZYT
234,70 234,40 234,70 -1,92% 232,80 245,00 235,56 66.779.096 283.492
IHYAY
2,51 2,50 2,51 3,72% 2,41 2,55 2,48 66.544.419 26.812.516
OSMEN
10,03 - - -4,57% 10,03 10,59 10,21 66.503.003 6.515.518
HRKET
81,40 81,25 81,40 3,23% 78,75 81,80 80,49 65.082.028 808.551
CUSAN
26,70 26,68 26,72 -2,91% 26,64 29,66 27,94 64.960.205 2.324.826
BRSAN
366,25 366,00 366,25 0,27% 364,00 368,75 366,35 64.454.398 175.938
KAPLM
223,40 223,30 223,60 -5,30% 215,10 240,00 223,84 62.940.236 281.184
YAPRK
310,25 310,25 311,00 0,57% 309,00 320,75 314,74 62.357.301 198.125
MOPAS
33,80 33,80 33,82 0,06% 33,50 34,26 33,85 62.191.831 1.837.137
GEREL
22,24 22,24 22,26 -0,27% 22,08 22,84 22,46 61.569.528 2.741.879
VRGYO
3,07 3,07 3,08 -0,97% 2,95 3,08 3,01 61.401.571 20.428.753
MRGYO
2,95 2,94 2,95 0,00% 2,93 3,02 2,97 60.554.368 20.392.379
OZATD
223,00 222,60 223,00 -9,31% 222,00 248,10 235,66 60.286.692 255.818
ALBRK
8,27 8,26 8,27 0,85% 8,21 8,30 8,26 60.280.284 7.301.576
RALYH
121,20 121,20 121,30 0,33% 120,90 123,80 122,29 59.648.477 487.752
PEKGY
8,00 - - 6,67% 8,00 8,00 8,00 59.491.160 7.436.395
KRGYO
3,55 3,54 3,55 1,14% 3,48 3,62 3,55 59.064.339 16.620.067
RYSAS
22,10 22,08 22,10 0,64% 21,96 22,52 22,09 58.928.869 2.667.246
OZKGY
14,20 14,18 14,20 2,53% 13,85 14,30 14,13 58.681.847 4.152.778
MPARK
366,00 366,00 366,25 -0,68% 366,00 371,75 367,71 58.056.788 157.887
ISGYO
18,81 18,78 18,81 0,91% 18,57 19,05 18,83 57.691.050 3.063.963
ULUUN
8,80 8,78 8,80 4,39% 8,23 8,90 8,69 56.622.526 6.518.255
BOSSA
8,05 8,05 8,06 4,01% 7,64 8,18 7,91 56.474.172 7.142.115
AKSEN
42,82 42,78 42,82 2,29% 41,86 42,82 42,38 56.270.427 1.327.739
TEZOL
15,95 15,95 15,96 0,69% 15,88 16,18 16,01 55.715.354 3.479.968
SAMAT
23,30 23,30 23,36 -0,17% 22,52 24,24 23,18 55.286.332 2.385.169
ADEL
35,48 35,42 35,48 0,57% 34,68 35,98 35,21 55.167.255 1.566.915
MEKAG
4,35 4,34 4,35 3,82% 4,19 4,49 4,34 55.073.828 12.677.971
HEDEF
14,95 14,93 14,95 2,96% 14,53 15,14 14,87 54.187.736 3.645.087
UNLU
15,77 15,77 15,78 -5,34% 15,30 16,07 15,65 53.900.346 3.444.189
EGGUB
105,60 105,60 105,80 -3,30% 104,50 110,40 106,29 53.890.639 507.038
EGEPO
8,83 8,81 8,83 0,46% 8,67 9,17 8,93 53.736.682 6.019.025
BIENY
42,86 42,84 42,86 -0,05% 42,70 43,32 43,01 52.339.977 1.216.923
MARTI
4,15 4,14 4,15 1,72% 4,09 4,23 4,17 52.133.259 12.502.546
ATATP
105,30 105,30 105,50 -0,19% 103,60 108,20 105,72 51.774.049 489.721
TMPOL
108,20 108,10 108,30 3,64% 101,90 111,30 107,29 51.753.532 482.354
IPEKE
52,35 52,30 52,35 0,87% 52,00 52,85 52,42 51.544.180 983.357
INFO
3,99 3,98 3,99 -0,50% 3,94 4,04 3,98 51.299.900 12.899.382
ALFAS
48,24 48,20 48,24 -0,62% 47,98 48,76 48,27 51.162.720 1.059.867
BTCIM
4,03 4,03 4,04 -0,74% 4,01 4,12 4,04 51.084.305 12.632.472
CLEBI
1.705,00 1.705,00 1.707,00 0,71% 1.690,00 1.715,00 1.704,69 50.913.959 29.867
MERKO
15,58 15,57 15,59 3,59% 14,87 15,70 15,44 49.385.495 3.198.147
ADGYO
46,20 46,16 46,20 1,81% 45,02 46,80 46,10 48.878.402 1.060.184
HLGYO
4,14 4,13 4,14 1,47% 4,08 4,15 4,13 48.745.241 11.817.953
AVHOL
48,02 47,98 48,02 -2,12% 47,60 49,00 48,13 48.737.162 1.012.676
BAGFS
39,26 39,20 39,26 0,62% 38,34 39,48 38,93 48.102.703 1.235.546
AHSGY
34,76 34,72 34,76 2,90% 33,64 35,50 34,42 47.900.482 1.391.514
BRYAT
2.222,00 2.218,00 2.222,00 1,28% 2.186,00 2.233,00 2.202,69 47.439.251 21.537
BIGEN
11,72 11,71 11,72 0,69% 11,60 11,77 11,68 46.225.046 3.957.986
POLHO
4,30 4,30 4,31 0,47% 4,22 4,40 4,31 45.912.817 10.642.799
ICUGS
3,71 3,71 3,72 0,27% 3,67 3,78 3,71 45.443.736 12.236.111
VKING
35,80 35,80 35,86 3,11% 34,50 38,16 36,63 45.296.476 1.236.695
CWENE
17,10 17,10 17,11 0,29% 16,96 17,18 17,09 45.250.979 2.648.285
ONCSM
132,90 132,70 133,00 -0,23% 131,70 135,90 133,86 45.076.866 336.756
PINSU
11,33 11,33 11,36 -2,50% 10,73 12,12 11,34 44.928.441 3.962.391
PETUN
12,47 12,47 12,48 3,83% 12,10 12,70 12,49 44.840.610 3.589.008
IHAAS
39,50 39,46 39,50 -2,42% 39,24 40,90 40,19 44.798.748 1.114.645
ERCB
82,85 82,70 82,85 3,82% 80,05 84,55 82,64 44.575.715 539.420
YKSLN
6,02 6,02 6,03 2,03% 5,89 6,21 6,09 44.489.622 7.311.382
SDTTR
182,40 182,40 182,60 0,83% 180,50 183,00 181,60 44.296.746 243.927
LOGO
170,90 170,70 170,90 -0,06% 170,60 175,40 172,95 44.046.282 254.680
HATSN
47,64 47,66 47,72 1,10% 46,90 48,02 47,48 43.877.381 924.204
LUKSK
104,60 104,60 104,70 -2,97% 103,70 112,70 107,14 43.744.197 408.295
KLYPV
67,80 67,80 67,85 -0,22% 67,60 68,70 68,04 43.596.375 640.712
DARDL
2,49 2,48 2,49 2,89% 2,41 2,51 2,46 43.401.700 17.618.300
LILAK
27,48 27,48 27,50 -0,43% 27,44 27,72 27,57 43.108.254 1.563.654
YEOTK
38,96 38,96 38,98 0,52% 38,64 39,22 38,95 42.499.433 1.091.162
SERNT
10,59 10,58 10,59 0,57% 10,53 10,73 10,62 42.479.995 4.000.625
BRLSM
17,50 17,50 17,51 4,67% 16,68 17,55 17,23 41.535.801 2.410.627
SMRVA
252,50 252,25 252,50 0,80% 249,70 254,25 251,31 41.493.768 165.107
BORLS
21,28 21,26 21,30 0,00% 21,06 21,46 21,23 41.226.009 1.941.591
METUR
55,50 55,50 55,55 4,91% 52,75 56,45 55,13 41.124.629 745.900
TTRAK
620,00 620,00 620,50 0,81% 611,00 623,00 618,07 40.811.896 66.031
ONRYT
78,85 78,85 78,95 -0,44% 78,40 80,00 79,01 40.770.781 516.035
AHGAZ
34,42 34,44 34,48 -0,81% 33,96 34,82 34,35 40.491.343 1.178.686
SEGMN
24,52 24,50 24,54 2,17% 23,82 24,72 24,27 40.245.999 1.658.090
CEMTS
13,02 13,01 13,02 1,24% 12,81 13,11 12,98 39.985.472 3.079.889
CEOEM
33,60 33,60 33,64 3,19% 32,56 33,64 33,29 39.863.731 1.197.412
KARSN
10,17 10,17 10,18 0,30% 10,12 10,20 10,16 39.605.785 3.897.321
EGEEN
7.992,50 7.992,50 7.995,00 0,66% 7.920,00 8.002,50 7.956,52 39.527.975 4.968
HUNER
4,05 4,05 4,06 1,76% 3,99 4,07 4,03 38.762.009 9.610.236
EDIP
36,02 36,02 36,06 1,07% 35,22 36,20 35,72 38.753.795 1.085.039
METRO
4,29 4,28 4,29 0,00% 4,25 4,42 4,31 37.650.845 8.729.039
GLRYH
4,63 4,62 4,63 -2,11% 4,53 4,74 4,60 37.477.746 8.143.834
AKFYE
18,68 18,67 18,68 1,80% 18,41 18,75 18,59 37.133.397 1.997.494
KNFRT
18,09 18,08 18,09 0,00% 17,30 18,55 18,15 37.124.797 2.045.051
TURSG
9,56 9,55 9,56 -0,21% 9,51 9,64 9,58 36.847.238 3.848.222
KMPUR
15,48 15,48 15,49 -6,30% 15,42 16,20 15,61 36.835.349 2.359.685
GRTHO
443,75 443,75 444,00 -0,78% 440,50 455,50 445,21 36.818.351 82.699
GOZDE
23,28 23,24 23,30 -0,43% 22,98 23,38 23,15 36.807.579 1.590.021
YESIL
2,14 2,14 2,15 -0,47% 2,12 2,17 2,14 36.348.605 16.999.082
TURGG
634,50 634,50 635,50 -5,23% 627,50 653,00 636,17 36.136.355 56.803
TKFEN
99,65 99,65 99,75 0,15% 99,40 100,20 99,81 36.093.330 361.618
MANAS
8,86 8,85 8,86 0,00% 8,42 9,21 8,81 35.791.389 4.060.853
LYDHO
126,00 125,90 126,00 -1,33% 125,80 129,80 127,83 35.633.801 278.753
SMART
28,54 28,46 28,54 1,13% 28,04 28,58 28,23 35.573.935 1.259.992
PLTUR
28,26 28,26 28,28 -2,21% 28,14 29,14 28,54 35.188.866 1.232.858
FZLGY
42,52 42,52 42,58 -0,65% 41,70 43,40 42,58 34.837.294 818.109
ANELE
21,20 21,18 21,20 0,38% 21,02 22,14 21,42 34.625.601 1.616.312
ESCOM
3,31 3,30 3,31 0,30% 3,27 3,33 3,29 34.577.776 10.495.888
RAYSG
262,75 262,50 262,75 0,10% 260,50 265,75 262,29 34.105.592 130.032
AKSA
9,89 9,88 9,89 0,00% 9,85 9,92 9,89 33.930.253 3.430.891
YIGIT
26,44 26,42 26,44 0,53% 26,16 26,48 26,34 33.745.845 1.280.954
BINBN
200,90 200,90 201,10 0,60% 199,50 203,50 201,48 33.677.588 167.155
ARMGD
34,00 33,96 34,00 0,00% 33,82 34,46 34,17 33.538.817 981.477
RTALB
3,51 3,51 3,52 0,57% 3,47 3,53 3,50 32.706.324 9.343.121
GENTS
22,56 22,54 22,60 -2,25% 22,40 23,26 22,64 32.665.203 1.443.125
SAFKR
112,50 112,40 112,50 0,99% 112,10 114,90 113,07 32.321.350 285.850
DENGE
2,85 2,84 2,85 0,71% 2,80 2,87 2,83 32.293.546 11.403.611
KONYA
5.365,00 5.357,50 5.367,50 0,28% 5.322,50 5.415,00 5.362,97 32.252.918 6.014
MEGMT
31,64 31,60 31,64 0,57% 31,22 31,74 31,51 31.945.638 1.013.949
KCAER
14,37 14,36 14,38 -0,07% 14,31 14,48 14,38 31.941.908 2.221.936
AKFIS
23,66 23,64 23,66 0,17% 23,64 23,92 23,73 31.429.789 1.324.719
BIOEN
20,12 20,10 20,12 -0,30% 19,94 20,38 20,13 31.134.068 1.546.368
BARMA
18,45 18,43 18,45 -3,55% 18,15 18,80 18,40 30.956.178 1.682.167
SAYAS
52,15 52,15 52,20 -1,32% 51,15 53,30 52,23 30.821.996 590.101
KOTON
16,08 16,07 16,08 -0,56% 16,01 16,25 16,09 29.995.034 1.864.042
VKGYO
2,58 2,57 2,58 0,00% 2,56 2,60 2,58 29.956.217 11.608.616
ORGE
77,75 77,70 77,75 1,24% 77,30 78,85 78,12 29.907.097 382.851
KBORU
13,18 13,17 13,19 1,15% 13,05 13,26 13,14 29.708.083 2.260.902
BSOKE
13,90 13,90 13,91 -0,36% 13,87 14,05 13,92 29.396.191 2.111.570
SKYMD
16,07 16,07 16,10 2,49% 15,66 16,10 15,87 29.363.147 1.850.091
OTKAR
562,00 561,50 562,00 -0,35% 560,50 567,00 563,07 29.149.073 51.768
KFEIN
10,98 10,97 10,98 -2,75% 10,92 11,35 11,06 28.715.123 2.596.246
VAKFN
2,72 2,71 2,72 0,74% 2,70 2,73 2,72 28.077.204 10.336.876
DURKN
16,05 16,04 16,05 0,12% 15,69 16,16 15,93 28.042.439 1.760.166
MARBL
17,11 17,10 17,11 -0,52% 17,09 17,54 17,27 27.925.747 1.617.446
TATEN
48,94 48,92 48,98 0,49% 48,70 49,60 49,24 27.714.660 562.880
BMSTL
55,50 55,40 55,50 0,73% 55,05 55,85 55,38 27.668.385 499.592
SMRTG
31,02 30,98 31,02 0,78% 30,62 31,12 30,82 27.511.317 892.562
BANVT
207,00 207,00 207,10 0,44% 205,50 208,60 206,72 27.190.454 131.532
ISKPL
5,66 5,64 5,66 -0,88% 5,42 5,78 5,64 27.162.919 4.817.224
LMKDC
28,96 28,96 28,98 -0,34% 28,80 29,10 28,97 27.101.563 935.606
BERA
16,86 16,84 16,85 -0,06% 16,72 16,91 16,83 27.053.509 1.607.403
TRILC
21,50 21,50 21,52 0,84% 21,36 21,86 21,59 26.755.763 1.239.318
CONSE
3,53 3,53 3,54 2,02% 3,41 3,54 3,48 26.623.309 7.660.648
AKFGY
2,94 2,93 2,94 0,34% 2,92 2,95 2,94 26.614.328 9.065.223
BASGZ
35,84 35,78 35,80 1,70% 34,54 36,06 35,19 26.585.519 755.480
OTTO
472,25 471,75 472,25 0,96% 464,00 480,00 472,40 26.004.803 55.048
KLMSN
28,90 28,90 28,96 -1,43% 28,46 29,98 29,01 25.944.628 894.412
ARDYZ
31,72 31,72 31,74 0,63% 31,00 32,04 31,72 25.925.278 817.231
SOKE
12,58 12,57 12,59 0,88% 12,36 12,78 12,55 25.807.683 2.056.315
RYGYO
24,96 24,96 25,00 0,24% 24,82 25,38 25,04 25.765.799 1.028.980
EGPRO
22,66 22,64 22,66 2,16% 22,22 23,46 22,91 25.509.932 1.113.440
DURDO
4,69 4,68 4,69 2,63% 4,59 4,75 4,67 25.253.328 5.404.004
MHRGY
6,41 6,41 6,42 2,56% 6,34 6,60 6,48 25.217.804 3.893.614
OFSYM
55,25 55,20 55,25 -1,78% 54,90 56,70 55,28 25.104.340 454.164
MAKTK
16,32 16,31 16,32 0,49% 16,18 16,55 16,36 24.789.998 1.515.012
AKGRT
6,63 6,62 6,63 0,61% 6,56 6,78 6,66 24.704.505 3.711.830
AZTEK
43,32 43,30 43,32 -1,28% 42,56 43,86 42,88 24.699.712 576.080
OSTIM
3,94 3,93 3,94 -1,25% 3,93 4,01 3,97 24.572.917 6.186.693
BAHKM
60,60 60,55 60,60 1,85% 58,65 60,75 59,52 24.497.068 411.607
AYGAZ
159,50 159,30 159,50 0,31% 157,90 159,70 158,71 24.480.420 154.247
MEDTR
31,98 31,92 31,98 -3,56% 31,44 33,14 31,83 24.401.922 766.563
BJKAS
2,07 2,07 2,08 0,00% 2,06 2,09 2,07 24.096.694 11.635.753
MOBTL
7,41 7,41 7,42 -1,07% 7,40 7,57 7,48 24.032.991 3.214.701
PCILT
21,06 21,02 21,06 4,46% 20,34 21,20 20,91 23.833.024 1.140.082
DGNMO
7,33 7,32 7,34 -3,43% 7,30 7,67 7,45 23.391.875 3.139.333
TRGYO
73,20 73,10 73,20 0,97% 72,40 73,25 72,89 23.259.209 319.091
ASUZU
62,65 62,65 62,70 -0,40% 62,40 63,05 62,68 23.214.964 370.393
ISFIN
17,61 17,61 17,63 1,21% 17,45 17,77 17,63 23.214.421 1.317.112
TCKRC
56,65 56,60 56,70 -1,39% 56,30 58,05 57,21 23.018.051 402.332
VESBE
10,45 10,44 10,45 1,95% 10,25 10,45 10,33 22.985.185 2.225.049
DMRGD
34,92 34,92 34,94 -0,23% 34,90 35,32 35,05 22.956.194 655.039
CMBTN
2.201,00 2.199,00 2.201,00 0,32% 2.190,00 2.232,00 2.210,76 22.660.235 10.250
PNSUT
12,24 12,22 12,24 1,92% 12,01 12,62 12,39 22.543.701 1.819.491
DYOBY
15,56 15,55 15,56 2,30% 15,23 15,76 15,58 22.355.761 1.434.905
KOPOL
5,88 5,87 5,88 2,08% 5,77 5,91 5,85 22.272.150 3.808.402
GLYHO
9,09 9,08 9,09 0,89% 9,04 9,12 9,08 22.236.631 2.448.944
DITAS
36,60 36,58 36,62 -2,76% 36,42 37,96 37,20 22.109.952 594.401
MAKIM
21,54 21,54 21,58 2,38% 20,96 21,76 21,32 21.829.233 1.023.809
ULUFA
3,76 3,75 3,76 0,27% 3,75 3,80 3,77 21.801.474 5.777.802
PENTA
17,09 17,07 17,09 0,23% 16,87 17,15 17,01 21.785.069 1.280.780
LYDYE
13.957,50 13.962,50 14.005,00 2,76% 13.577,50 14.340,00 14.070,94 21.767.748 1.547
MARKA
52,10 52,05 52,10 1,46% 51,05 52,60 51,74 21.516.011 415.872
DESPC
59,70 59,70 59,85 -1,32% 58,20 60,95 59,74 21.457.831 359.163
TLMAN
99,55 99,55 99,60 3,81% 94,95 105,00 98,74 21.450.106 217.239
IZFAS
181,70 181,70 181,90 0,66% 180,50 182,70 181,70 21.346.147 117.481
AVTUR
15,14 15,10 15,14 2,78% 14,08 15,52 14,77 21.260.747 1.439.444
HDFGS
2,25 2,23 2,25 0,45% 2,18 2,27 2,22 21.230.879 9.567.501
BESLR
16,36 16,35 16,36 -0,55% 16,30 16,70 16,43 21.131.524 1.286.258
TSGYO
7,83 7,83 7,84 3,16% 7,60 7,85 7,73 21.127.789 2.731.981
MOGAN
9,91 9,91 9,92 0,61% 9,79 9,93 9,87 20.689.094 2.095.652
ANSGR
22,68 22,68 22,70 -0,79% 22,62 22,94 22,73 20.477.857 900.910
RGYAS
139,40 139,20 139,40 -0,43% 139,00 140,70 139,68 20.239.911 144.906
FRIGO
7,46 7,45 7,46 -0,53% 7,43 7,55 7,49 20.232.547 2.702.016
DOBUR
442,00 442,00 442,50 0,40% 433,00 444,75 437,83 19.957.137 45.582
HKTM
12,65 12,63 12,64 2,02% 12,45 12,76 12,58 19.863.944 1.579.420
ELITE
36,54 36,54 36,56 0,88% 36,06 36,58 36,32 19.849.365 546.490
TNZTP
58,55 58,50 58,60 0,77% 58,05 59,05 58,53 19.438.216 332.088
MERIT
21,46 21,44 21,46 0,37% 21,22 21,60 21,44 19.408.670 905.172
ANHYT
82,25 82,25 82,30 -0,48% 81,90 83,10 82,29 19.184.984 233.151
BEYAZ
26,38 26,36 26,40 -1,93% 26,30 27,36 26,82 19.158.233 714.340
GUNDG
70,25 70,25 70,40 0,50% 69,35 70,70 70,09 18.702.982 266.856
AVPGY
63,25 63,20 63,25 -0,16% 63,05 63,80 63,36 18.588.549 293.396
CATES
34,24 34,22 34,24 0,53% 33,98 34,50 34,26 18.492.342 539.851
BOBET
21,06 21,06 21,08 0,77% 20,88 21,10 20,97 18.282.641 871.689
ARASE
59,20 59,05 59,15 -0,50% 56,55 59,85 59,15 18.247.455 308.497
KZGYO
25,24 25,24 25,28 0,56% 24,86 25,52 25,08 18.213.814 726.326
MMCAS
61,15 - - 9,98% 61,15 61,15 61,15 18.068.174 295.473
CRDFA
19,59 19,58 19,59 -2,00% 19,20 20,68 19,89 18.018.936 905.948
OBASE
40,18 40,12 40,18 3,82% 39,02 40,20 39,64 17.939.945 452.614
GMTAS
19,27 19,27 19,29 -0,36% 18,73 19,40 19,17 17.740.565 925.358
FONET
16,36 16,35 16,37 0,62% 16,18 16,48 16,30 17.731.729 1.087.924
DZGYO
7,13 7,12 7,13 0,99% 7,04 7,16 7,09 17.680.688 2.492.604
KAREL
8,85 8,85 8,86 0,45% 8,80 8,93 8,86 17.580.807 1.985.504
KORDS
62,40 62,40 62,45 1,63% 61,45 62,80 62,28 17.517.644 281.263
KAYSE
20,06 20,04 20,06 0,91% 19,88 20,12 20,02 17.496.104 874.056
GEDZA
26,36 26,36 26,40 0,76% 25,82 26,60 26,03 17.415.431 669.031
KLSER
32,50 32,46 32,50 0,81% 32,20 32,60 32,39 17.248.005 532.475
A1YEN
30,56 30,54 30,56 0,46% 30,32 30,82 30,54 17.232.887 564.336
ATAKP
47,24 47,22 47,24 -0,34% 47,06 47,62 47,29 17.047.622 360.457
ARENA
35,28 35,22 35,28 0,40% 34,74 35,46 35,01 17.040.579 486.699
BVSAN
100,10 99,95 100,10 0,35% 99,35 100,40 99,89 16.948.557 169.677
BORSK
23,98 23,98 24,00 0,33% 23,80 24,04 23,90 16.921.880 708.147
INDES
8,16 8,16 8,17 -1,33% 8,11 8,28 8,16 16.836.779 2.062.310
DEVA
64,85 64,75 64,85 0,54% 64,30 65,20 64,75 16.654.790 257.218
GOKNR
24,70 24,68 24,70 0,00% 24,60 24,84 24,72 16.558.561 669.812
SNICA
4,42 4,41 4,42 0,23% 4,37 4,47 4,42 16.324.047 3.694.859
TBORG
159,10 159,10 159,30 -0,56% 158,50 161,10 159,88 16.224.280 101.477
GLCVY
71,05 70,95 71,10 1,00% 70,55 71,80 71,14 16.169.109 227.294
TRCAS
36,44 36,40 36,44 -0,98% 36,24 36,96 36,54 15.982.184 437.397
KRTEK
31,10 31,10 31,14 -1,46% 31,00 32,06 31,40 15.849.393 504.703
GOLTS
341,75 341,50 341,75 0,29% 340,75 343,50 341,76 15.823.294 46.299
PRDGS
7,47 7,46 7,47 2,33% 7,30 7,50 7,39 15.783.770 2.135.552
RUBNS
22,20 22,20 22,24 0,27% 22,10 22,60 22,28 15.612.543 700.677
UFUK
1.070,00 1.068,00 1.070,00 -0,19% 1.059,00 1.102,00 1.080,62 15.559.851 14.399
GRNYO
10,00 10,00 10,01 5,26% 9,21 10,14 9,79 15.333.458 1.566.731
MSGYO
5,28 5,27 5,28 3,53% 5,03 5,35 5,21 15.015.636 2.884.231
HATEK
17,37 17,38 17,40 1,05% 17,08 17,56 17,33 14.943.361 862.210
NIBAS
27,90 27,86 27,90 0,43% 27,10 29,50 28,52 14.905.622 522.667
ASGYO
11,57 11,57 11,58 0,43% 11,54 11,70 11,60 14.559.126 1.254.644
ALCTL
106,20 106,10 106,20 0,66% 105,80 107,50 106,62 14.468.640 135.707
FMIZP
317,25 316,50 317,00 1,04% 311,25 318,00 315,03 14.440.486 45.839
OZYSR
31,04 31,02 31,04 1,44% 30,48 31,30 30,89 14.365.656 465.103
DESA
14,14 14,14 14,17 1,07% 13,90 14,20 14,02 14.322.390 1.021.625
BURCE
17,05 17,05 17,08 0,89% 16,90 17,25 17,06 14.319.905 839.355
NTHOL
49,82 49,76 49,82 1,26% 49,16 50,00 49,70 14.288.743 287.523
ARZUM
5,21 5,20 5,21 -2,43% 5,19 5,34 5,25 14.250.197 2.716.391
HOROZ
64,05 64,05 64,15 -1,69% 63,95 65,30 64,50 14.209.429 220.292
AYDEM
19,09 19,09 19,10 0,95% 18,86 19,18 19,03 14.032.377 737.452
DOKTA
24,90 24,88 24,92 5,42% 23,52 24,90 24,45 13.905.029 568.813
HTTBT
48,36 48,30 48,36 -0,08% 48,08 48,82 48,33 13.885.222 287.274
MNDRS
14,33 14,33 14,36 -0,49% 14,24 14,60 14,36 13.771.172 959.070
GWIND
26,90 26,88 26,90 0,45% 26,60 27,00 26,77 13.613.398 508.467
LIDFA
4,00 3,99 4,00 -0,25% 3,97 4,03 4,01 13.416.252 3.348.537
PAMEL
118,40 118,10 118,40 0,51% 114,40 119,90 117,51 13.372.109 113.800
DGATE
82,00 81,95 82,10 0,80% 80,05 82,85 81,31 13.265.314 163.139
TGSAS
207,90 207,50 207,90 0,63% 201,70 215,00 207,21 13.151.443 63.470
MAALT
1.210,00 1.209,00 1.210,00 -0,08% 1.201,00 1.223,00 1.211,03 13.041.529 10.769
INVES
456,50 455,50 456,50 -0,98% 454,75 470,75 459,44 12.907.025 28.093
ARTMS
33,62 33,60 33,62 -0,77% 33,50 34,12 33,86 12.902.454 381.081
NTGAZ
10,06 10,05 10,06 1,00% 9,92 10,08 10,01 12.801.593 1.279.179
DAGI
5,71 5,70 5,71 1,42% 5,62 5,72 5,68 12.743.982 2.245.332
EBEBK
51,25 51,20 51,30 0,10% 50,70 51,35 51,01 12.592.799 246.892
KLGYO
6,12 6,12 6,13 0,49% 6,10 6,21 6,16 12.542.036 2.035.575
ZEDUR
9,45 9,44 9,45 1,07% 9,36 9,45 9,42 12.481.165 1.325.464
CELHA
9,71 9,71 9,72 0,62% 9,57 9,77 9,68 12.468.658 1.288.038
TUCLK
9,31 9,30 9,32 0,32% 9,19 9,32 9,25 12.442.623 1.344.970
QNBFK
66,00 - - -6,71% 66,00 66,00 66,00 12.371.832 187.452
ERBOS
184,10 184,00 184,70 0,93% 181,50 186,00 183,52 12.193.798 66.444
BMSCH
14,42 14,41 14,43 -1,84% 14,12 15,09 14,65 12.166.537 830.546
LINK
596,50 595,50 596,50 0,08% 595,00 605,00 598,70 12.056.010 20.137
FADE
15,00 14,99 15,00 2,11% 14,56 15,38 15,03 11.945.026 794.692
TARKM
365,00 365,00 365,50 1,04% 360,50 366,00 363,13 11.873.877 32.699
KOCMT
13,81 13,81 13,82 0,22% 13,69 13,92 13,78 11.847.712 860.057
KRDMA
38,36 38,34 38,38 -0,10% 38,22 38,54 38,40 11.779.383 306.774
ALCAR
972,50 971,00 973,00 0,26% 964,00 976,50 969,38 11.692.645 12.062
KUTPO
93,45 93,40 93,50 0,81% 92,00 93,80 92,92 11.523.821 124.023
VERTU
44,38 44,42 44,48 0,54% 43,88 44,94 44,38 11.499.886 259.110
ANGEN
11,63 11,63 11,64 -0,09% 11,55 11,73 11,65 11.374.394 976.649
EPLAS
6,19 6,18 6,19 1,48% 6,08 6,22 6,17 11.332.780 1.836.338
AKSGY
7,19 7,18 7,19 1,41% 7,07 7,19 7,15 11.271.848 1.575.895
PARSN
91,95 91,85 91,95 2,11% 89,85 92,50 91,13 11.035.042 121.097
GSDDE
9,47 9,46 9,47 -0,53% 9,42 9,58 9,47 10.915.401 1.152.107
ZRGYO
23,84 23,80 23,84 -1,73% 23,62 24,26 23,84 10.903.133 457.322
DMSAS
7,49 7,48 7,50 -0,79% 7,47 7,53 7,50 10.688.939 1.426.017
YUNSA
6,21 6,21 6,22 -0,16% 6,20 6,27 6,23 10.502.254 1.685.617
DNISI
23,16 23,12 23,16 0,26% 23,06 23,44 23,19 10.492.307 452.510
ISDMR
39,30 39,30 39,32 0,00% 39,16 39,42 39,28 10.404.264 264.870
ALGYO
20,76 20,76 20,78 0,48% 20,54 20,84 20,72 10.363.487 500.258
AVOD
3,74 3,73 3,74 0,54% 3,69 3,80 3,75 10.289.569 2.741.579
PKENT
218,40 218,30 218,40 0,65% 217,50 221,70 219,19 10.266.165 46.838
KIMMR
13,29 13,29 13,31 -1,56% 13,21 13,55 13,39 10.018.455 748.291
ICBCT
14,51 14,50 14,51 -0,41% 14,47 14,68 14,54 10.005.758 688.200
EKSUN
6,54 6,53 6,54 0,46% 6,41 6,59 6,54 9.948.452 1.520.925
HURGZ
7,46 7,46 7,47 0,54% 7,35 7,51 7,40 9.921.757 1.340.047
BYDNR
23,74 23,72 23,76 3,04% 22,72 23,88 23,40 9.916.287 423.772
ALKA
7,53 7,53 7,54 0,13% 7,38 7,54 7,45 9.759.685 1.310.107
PSDTC
175,70 175,20 175,70 0,00% 170,40 177,00 173,82 9.589.530 55.170
DOFER
43,52 43,50 43,54 -1,98% 43,46 44,56 43,80 9.469.413 216.210
ORCAY
10,04 10,03 10,04 -1,08% 9,97 10,45 10,19 9.465.677 929.354
KRVGD
2,25 2,25 2,26 -0,88% 2,24 2,28 2,26 9.426.532 4.176.383
OZSUB
21,00 20,98 21,00 -0,47% 20,30 21,40 21,03 9.254.601 440.056
KTSKR
67,80 67,75 67,80 1,42% 66,70 67,90 67,24 9.160.624 136.230
KLRHO
63,30 63,15 63,30 -0,55% 63,00 64,70 64,08 9.160.108 142.939
AFYON
13,85 13,84 13,85 0,87% 13,74 13,87 13,81 9.134.905 661.374
SELVA
2,83 2,83 2,84 1,07% 2,78 2,89 2,83 9.037.251 3.195.777
VANGD
38,04 38,02 38,04 -4,42% 37,96 40,04 38,43 9.030.406 235.009
EGSER
3,47 3,46 3,47 -0,86% 3,42 3,51 3,45 9.026.685 2.617.802
AKCNS
136,90 136,80 136,90 0,29% 136,60 137,30 136,91 9.014.432 65.844
SUNTK
41,06 41,04 41,08 -0,39% 40,92 41,70 41,13 9.006.150 218.975
MACKO
38,84 38,78 38,86 0,05% 38,30 39,14 38,69 8.742.812 225.990
POLTK
7.187,50 7.170,00 7.190,00 2,39% 7.020,00 7.190,00 7.109,48 8.673.570 1.220
YAYLA
35,16 35,00 35,16 -0,40% 34,20 35,30 34,69 8.577.257 247.235
VAKKO
61,85 61,80 61,90 0,49% 61,25 61,95 61,70 8.511.184 137.947
SEGYO
4,36 4,36 4,37 0,00% 4,30 4,39 4,36 8.444.496 1.937.504
SELGD
90,45 90,35 90,45 2,61% 87,50 93,75 90,55 8.200.400 90.559
BUCIM
7,36 7,35 7,36 0,82% 7,30 7,38 7,33 8.178.689 1.115.469
ISYAT
8,72 8,71 8,72 1,51% 8,59 8,73 8,68 8.166.207 940.503
SANKO
22,54 22,52 22,56 -0,18% 22,30 22,68 22,41 8.109.403 361.861
GSDHO
4,45 4,45 4,46 0,00% 4,44 4,48 4,45 7.909.676 1.775.732
SARKY
20,06 20,06 20,08 0,80% 19,90 20,16 20,02 7.903.991 394.797
TDGYO
16,03 16,00 16,02 0,38% 15,89 16,05 15,98 7.882.090 493.130
ACSEL
113,30 113,20 113,40 1,25% 112,00 113,70 112,92 7.747.886 68.617
SELEC
95,85 95,85 95,95 -0,10% 95,45 96,10 95,77 7.707.493 80.479
KRONT
13,08 13,08 13,11 -1,21% 12,97 13,30 13,11 7.682.185 586.067
MEPET
13,17 13,15 13,17 2,97% 12,00 13,43 12,72 7.618.074 599.111
MTRKS
24,16 24,10 24,16 -1,79% 24,00 24,56 24,21 7.485.994 309.173
LIDER
231,10 230,90 231,10 -0,26% 230,70 232,80 231,67 7.473.539 32.260
ALKIM
18,13 18,10 18,13 1,57% 17,75 18,15 18,02 7.372.572 409.252
GLBMD
14,53 14,41 14,53 0,90% 13,50 14,88 14,08 7.278.404 516.843
IZMDC
5,77 5,76 5,77 0,70% 5,72 5,79 5,75 7.277.482 1.266.517
TATGD
13,39 13,39 13,41 0,37% 13,29 13,50 13,38 7.240.089 541.056
BNTAS
7,31 7,30 7,31 0,69% 7,28 7,36 7,32 7.235.701 988.135
YATAS
30,82 30,82 30,84 0,98% 30,16 31,00 30,63 7.120.598 232.454
AKYHO
3,70 3,67 3,70 0,00% 3,63 3,74 3,69 7.094.315 1.924.559
INGRM
410,75 409,50 410,75 1,11% 405,75 413,25 410,58 7.002.813 17.056
PKART
74,05 73,90 74,10 -0,07% 72,80 74,95 73,51 6.750.730 91.831
LKMNH
16,99 16,99 17,02 0,00% 16,91 17,14 17,00 6.576.920 386.862
ARSAN
23,68 23,66 23,68 1,11% 23,42 23,78 23,56 6.559.103 278.452
EGEGY
25,20 25,20 25,24 0,24% 25,20 25,82 25,47 6.532.996 256.515
PRKAB
34,50 34,50 34,54 1,11% 34,00 34,76 34,34 6.504.062 189.400
VERUS
396,50 395,50 396,50 1,34% 392,25 398,00 394,47 6.420.347 16.276
GARFA
25,26 25,24 25,26 -0,55% 24,86 25,80 25,22 6.086.306 241.352
OYYAT
39,74 39,60 39,72 -1,58% 39,24 40,66 39,95 6.039.424 151.158
AGESA
168,50 168,30 168,50 0,18% 166,40 168,90 167,65 6.000.512 35.793
BRKSN
8,09 8,08 8,09 -1,94% 8,00 8,40 8,12 5.833.575 718.174
IHEVA
2,69 2,68 2,69 3,86% 2,59 2,72 2,66 5.775.306 2.172.892
NUHCM
226,30 226,20 226,30 -0,09% 225,70 227,70 226,73 5.709.389 25.181
KONKA
36,90 36,80 36,90 0,65% 36,40 37,30 36,94 5.708.898 154.551
MNDTR
6,76 6,75 6,77 0,30% 6,70 6,82 6,74 5.515.673 818.283
INTEM
211,80 211,40 211,80 -0,61% 210,50 215,20 211,79 5.503.963 25.988
COSMO
135,80 134,50 135,80 -0,51% 131,00 137,00 134,99 5.424.994 40.188
AYCES
475,25 475,00 475,25 0,42% 471,50 478,50 474,52 5.373.930 11.325
KARTN
89,95 89,95 90,00 1,07% 88,95 90,35 89,63 5.341.154 59.592
GOODY
17,16 17,15 17,16 0,65% 17,02 17,18 17,10 5.313.382 310.697
KGYO
3,38 3,36 3,38 2,11% 3,26 3,39 3,32 5.237.752 1.575.880
AVGYO
12,15 12,06 12,08 -3,88% 11,64 12,24 11,90 5.228.057 439.229
KRDMB
26,46 26,46 26,48 -0,15% 26,36 26,60 26,48 5.192.659 196.101
SEYKM
4,71 4,70 4,71 0,00% 4,64 4,75 4,71 5.166.218 1.096.521
AYEN
27,18 27,18 27,20 0,30% 26,84 27,46 26,99 4.848.767 179.633
SEKFK
8,55 8,52 8,55 -2,40% 8,37 8,76 8,54 4.803.396 562.285
ERSU
18,33 18,33 18,34 -1,40% 17,98 18,59 18,31 4.711.960 257.292
BLCYT
19,34 19,33 19,34 -0,15% 19,22 19,44 19,34 4.702.771 243.173
RNPOL
36,74 36,54 36,74 2,80% 35,38 37,34 36,46 4.620.875 126.740
BAKAB
39,68 39,72 39,76 0,35% 39,46 39,96 39,67 4.576.995 115.374
ULAS
24,14 24,12 24,14 -1,47% 23,98 24,66 24,38 4.536.430 186.060
KLSYN
6,48 6,48 6,49 1,25% 6,40 6,53 6,47 4.520.749 698.300
ATAGY
12,65 12,51 12,65 2,35% 12,02 12,74 12,39 4.219.516 340.587
HUBVC
2,39 2,39 2,40 -0,42% 2,32 2,45 2,41 4.151.314 1.724.901
PNLSN
38,92 38,90 38,92 0,83% 38,62 39,18 38,98 4.142.405 106.285
DERIM
39,24 39,18 39,22 0,56% 39,04 39,68 39,36 3.891.649 98.870
ULUSE
193,10 192,30 193,10 0,36% 187,80 195,50 192,80 3.852.058 19.980
BRISA
76,90 76,85 77,00 0,39% 76,60 77,20 76,98 3.691.126 47.948
SILVR
20,94 20,90 20,94 1,16% 20,12 20,96 20,52 3.677.185 179.177
SONME
123,90 123,80 123,90 0,24% 120,10 124,80 121,84 3.567.223 29.279
FLAP
9,60 9,59 9,60 2,89% 9,23 9,70 9,50 3.550.744 373.925
RODRG
18,45 18,45 18,47 0,93% 17,93 18,50 18,34 3.537.679 192.894
PRKME
20,04 20,00 20,06 -0,20% 19,90 20,22 20,05 3.535.128 176.284
BIZIM
27,14 27,14 27,20 -1,38% 27,06 27,30 27,16 3.430.078 126.312
OYLUM
9,04 9,00 9,04 -0,55% 8,89 9,25 9,03 3.268.346 361.950
OZRDN
8,75 8,66 8,75 -0,91% 8,61 8,85 8,73 3.001.461 343.825
KRPLS
7,84 7,83 7,85 0,00% 7,83 7,91 7,86 2.929.133 372.508
ATLAS
6,07 6,06 6,07 -0,98% 6,00 6,25 6,07 2.864.424 471.972
PRZMA
15,74 15,57 15,74 1,55% 15,51 15,97 15,75 2.714.782 172.319
SEKUR
16,36 16,36 16,37 -1,51% 16,21 16,66 16,46 2.568.367 156.074
OYAYO
37,60 37,22 37,58 -0,79% 36,68 38,96 37,51 2.562.165 68.305
CRFSA
86,45 86,30 86,45 1,11% 85,50 86,45 86,04 2.504.080 29.105
EUYO
12,45 12,26 12,45 -0,56% 12,16 12,52 12,29 2.482.471 202.049
ISSEN
8,29 8,28 8,30 0,97% 8,22 8,33 8,29 2.377.780 286.967
AKMGY
222,80 222,80 223,00 -0,45% 220,40 225,20 223,22 2.164.519 9.697
BURVA
106,10 106,10 106,70 -0,66% 105,30 106,90 106,04 1.898.760 17.907
YGGYO
92,25 92,25 92,35 -0,05% 92,10 92,90 92,63 1.757.198 18.971
SNKRN
280,00 - - 0,00% 280,00 280,00 280,00 1.684.480 6.016
MEGAP
4,96 - - 0,20% 4,96 4,96 4,96 1.593.455 321.261
BRMEN
13,90 - - 0,00% 13,90 13,90 13,90 1.541.010 110.864
EUKYO
13,14 13,14 13,15 0,00% 12,75 13,20 12,97 1.502.877 115.859
DOGUB
18,96 18,95 18,96 -0,16% 18,79 19,01 18,88 1.485.205 78.664
ETYAT
15,32 15,31 15,32 -0,78% 15,10 15,93 15,46 1.482.358 95.896
VKFYO
20,16 20,14 20,16 -0,59% 19,26 20,28 19,90 1.458.123 73.276
KLNMA
11,96 - - 0,00% 11,96 11,96 11,96 1.427.904 119.390
MTRYO
8,33 8,32 8,33 0,36% 8,15 8,45 8,29 1.394.528 168.211
PAGYO
71,30 71,15 71,60 0,07% 70,70 71,95 71,05 1.348.392 18.977
DGGYO
34,08 33,90 34,08 0,12% 33,78 34,20 34,01 1.345.553 39.567
BALAT
78,25 - - -0,06% 78,25 78,25 78,25 1.311.627 16.762
YONGA
77,10 - - 4,12% 77,10 77,10 77,10 1.298.981 16.848
AGYO
7,78 7,78 7,79 0,91% 7,65 7,81 7,75 1.268.750 163.701
AKSUE
18,45 18,45 18,50 -1,60% 17,98 18,98 18,54 1.179.538 63.615
SANEL
28,68 28,66 28,68 -0,55% 28,22 28,82 28,49 1.167.852 40.986
MZHLD
6,70 6,69 6,70 0,30% 6,40 6,72 6,64 1.015.671 153.065
KERVN
2,92 - - 0,00% 2,92 2,92 2,92 983.290 336.743
IZINV
66,70 - - 2,69% 66,70 66,70 66,70 813.340 12.194
CASA
115,00 - - 0,00% 115,00 115,00 115,00 729.330 6.342
SUMAS
310,00 - - 1,64% 310,00 310,00 310,00 719.820 2.322
IDGYO
3,99 - - 2,31% 3,99 3,99 3,99 691.934 173.417
EUHOL
11,22 - - -5,71% 11,22 11,22 11,22 633.706 56.480
ATSYH
48,00 - - -1,64% 48,00 48,00 48,00 616.320 12.840
ISBIR
108,50 - - 0,18% 108,50 108,50 108,50 518.196 4.776
KENT
775,00 - - 0,00% 775,00 775,00 775,00 491.350 634
INTEK
463,50 - - -0,05% 463,50 463,50 463,50 478.796 1.033
YBTAS
109.527,50 - - -2,38% 109.527,50 109.527,50 109.527,50 438.110 4
CMENT
447,00 - - 0,00% 447,00 447,00 447,00 426.885 955
KSTUR
3.597,50 - - 0,00% 3.597,50 3.597,50 3.597,50 402.920 112
BRKO
7,90 - - 3,27% 7,90 7,90 7,90 353.154 44.703
EMNIS
227,70 - - 2,15% 227,70 227,70 227,70 336.085 1.476
DIRIT
34,16 - - 9,98% 34,16 34,16 34,16 275.022 8.051
EKIZ
69,75 - - 2,35% 69,75 69,75 69,75 247.403 3.547
YGYO
5,79 - - -0,17% 5,79 5,79 5,79 224.803 38.826
SODSN
107,80 - - -0,19% 107,80 107,80 107,80 220.667 2.047
ORMA
187,00 - - 0,00% 187,00 187,00 187,00 136.510 730
BASCM
15,00 - - -3,23% 15,00 15,00 15,00 115.875 7.725
SNPAM
34,20 - - 0,00% 34,20 34,20 34,20 102.258 2.990
AYES
18,53 - - 0,27% 18,53 18,53 18,53 87.369 4.715
KUVVA
87,95 - - -0,06% 87,95 87,95 87,95 69.656 792
ATEKS
90,50 - - -2,16% 90,50 90,50 90,50 59.640 659
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
QNBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Ağu 15, 2025 • 7 dakika once

Fonların favorisi: Buffett, Burry ve Tepper, portföylerine UnitedHealth ekledi

post-card-thumbnail
Ağu 15, 2025 • 15 dakika once

David Tepper, Intel’de yeni pozisyon aldı

post-card-thumbnail
Ağu 15, 2025 • 22 dakika once

Gates bir hissede ağırlığını artırdı, bir hissede pozisyonunu azalttı

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.