En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
366,75 | 366,50 | 366,75 | -1,48% | 357,25 | 370,00 | 362,09 | 7.375.920.407 | 20.370.643 |
|
THYAO
|
288,75 | 288,50 | 288,75 | -0,69% | 286,00 | 293,00 | 289,03 | 7.109.284.133 | 24.597.071 |
|
AKBNK
|
70,20 | 70,15 | 70,20 | -0,99% | 69,30 | 71,20 | 70,06 | 6.809.787.247 | 97.195.608 |
|
TUPRS
|
398,25 | 398,25 | 398,50 | -1,91% | 396,00 | 409,00 | 399,62 | 5.831.425.320 | 14.592.610 |
|
SASA
|
1,90 | 1,89 | 1,90 | -8,65% | 1,88 | 2,05 | 1,94 | 5.552.343.194 | 2.855.458.504 |
|
ISCTR
|
12,91 | 12,91 | 12,92 | -1,22% | 12,75 | 13,10 | 12,91 | 4.644.428.626 | 359.652.690 |
|
KCHOL
|
213,30 | 213,20 | 213,30 | -1,48% | 211,00 | 216,80 | 213,29 | 3.710.547.052 | 17.397.064 |
|
YKBNK
|
35,56 | 35,54 | 35,56 | -0,61% | 35,00 | 35,96 | 35,36 | 3.375.305.700 | 95.449.360 |
|
TRALT
|
46,90 | 46,88 | 46,90 | -5,90% | 46,06 | 48,54 | 47,05 | 3.135.063.115 | 66.634.191 |
|
GARAN
|
129,50 | 129,40 | 129,50 | -0,23% | 127,20 | 130,20 | 128,65 | 2.502.218.394 | 19.449.813 |
|
EREGL
|
37,12 | 37,08 | 37,12 | -1,64% | 36,62 | 37,76 | 37,05 | 2.307.246.345 | 62.275.934 |
|
BIMAS
|
422,50 | 422,25 | 422,50 | -0,53% | 418,25 | 426,25 | 421,60 | 2.083.025.554 | 4.940.801 |
|
KRDMD
|
46,92 | 46,90 | 46,92 | -0,09% | 46,12 | 47,80 | 46,99 | 2.069.538.104 | 44.042.365 |
|
SAHOL
|
86,95 | 86,90 | 86,95 | -1,47% | 85,80 | 88,40 | 86,81 | 1.794.155.519 | 20.668.109 |
|
TCELL
|
98,10 | 98,05 | 98,10 | -1,85% | 97,50 | 100,30 | 98,65 | 1.596.631.279 | 16.184.368 |
|
MIATK
|
27,24 | 27,24 | 27,26 | -0,15% | 25,12 | 28,98 | 27,69 | 1.550.118.147 | 55.979.831 |
|
EKGYO
|
18,87 | 18,87 | 18,88 | -1,97% | 18,68 | 19,27 | 18,95 | 1.537.909.699 | 81.164.809 |
|
MGROS
|
530,00 | 530,00 | 530,50 | 1,24% | 519,00 | 531,50 | 526,33 | 1.388.324.050 | 2.637.767 |
|
SISE
|
38,40 | 38,38 | 38,40 | -2,14% | 38,00 | 39,20 | 38,54 | 1.257.408.881 | 32.627.784 |
|
TURSG
|
5,67 | 5,66 | 5,67 | -3,74% | 5,31 | 5,76 | 5,51 | 1.210.121.408 | 219.456.115 |
|
PETKM
|
20,38 | 20,36 | 20,38 | -3,23% | 20,06 | 21,24 | 20,66 | 1.188.943.366 | 57.559.802 |
|
FROTO
|
74,80 | 74,75 | 74,80 | -2,60% | 74,25 | 77,10 | 75,40 | 1.110.496.725 | 14.728.140 |
|
TKFEN
|
271,50 | 271,50 | 271,75 | -2,16% | 264,50 | 280,25 | 271,82 | 1.109.936.311 | 4.083.388 |
|
ENERY
|
12,61 | 12,60 | 12,61 | -6,66% | 12,33 | 13,64 | 12,80 | 1.096.064.539 | 85.648.913 |
|
TTKOM
|
53,40 | 53,40 | 53,45 | -2,29% | 52,95 | 54,70 | 53,76 | 1.058.781.123 | 19.693.415 |
|
EUPWR
|
56,35 | 56,30 | 56,35 | -8,37% | 55,35 | 59,80 | 56,52 | 1.032.031.496 | 18.259.858 |
|
KUYAS
|
33,10 | - | 33,10 | -9,96% | 33,10 | 38,48 | 34,76 | 1.009.556.047 | 29.048.085 |
|
GUBRF
|
438,50 | 438,50 | 438,75 | -4,26% | 433,00 | 454,50 | 440,08 | 993.340.206 | 2.257.177 |
|
EFOR
|
14,81 | 14,79 | 14,81 | 6,39% | 13,52 | 14,98 | 14,60 | 939.337.196 | 64.356.229 |
|
ALTINS1
|
71,47 | 71,47 | 71,48 | -2,59% | 71,17 | 71,73 | 71,49 | 878.417.208 | 12.287.227 |
|
VAKBN
|
33,74 | 33,72 | 33,74 | -0,18% | 32,80 | 33,86 | 33,29 | 803.418.904 | 24.134.229 |
|
PGSUS
|
143,50 | 143,50 | 143,60 | -2,18% | 141,90 | 147,10 | 143,97 | 763.111.720 | 5.300.512 |
|
BRSAN
|
644,00 | 643,50 | 644,00 | -4,17% | 635,50 | 670,00 | 646,32 | 761.978.450 | 1.178.950 |
|
KRDMB
|
79,80 | 79,70 | 79,80 | 1,20% | 75,30 | 86,50 | 82,05 | 750.580.020 | 9.147.895 |
|
TRMET
|
135,00 | 134,90 | 135,00 | -3,85% | 131,60 | 137,90 | 133,90 | 693.601.852 | 5.179.863 |
|
GESAN
|
43,04 | 43,00 | 43,04 | -7,48% | 41,88 | 45,32 | 42,92 | 628.892.690 | 14.653.023 |
|
HALKB
|
44,94 | 44,92 | 44,94 | 0,09% | 43,26 | 44,98 | 43,87 | 595.046.479 | 13.564.014 |
|
BETAE
|
58,65 | 58,65 | 58,75 | -4,40% | 55,25 | 60,05 | 56,86 | 593.140.453 | 10.432.391 |
|
ALTNY
|
12,46 | 12,45 | 12,47 | -4,74% | 12,20 | 13,06 | 12,69 | 564.068.369 | 44.468.232 |
|
BALSU
|
6,71 | 6,71 | 6,72 | -9,32% | 6,66 | 7,38 | 6,80 | 561.256.168 | 82.507.304 |
|
TOASO
|
279,00 | 279,00 | 279,25 | -3,79% | 277,25 | 290,00 | 282,69 | 556.123.296 | 1.967.273 |
|
ENKAI
|
85,80 | 85,75 | 85,80 | -0,75% | 85,10 | 86,90 | 85,94 | 541.013.896 | 6.295.505 |
|
AEFES
|
18,13 | 18,12 | 18,13 | -3,72% | 18,01 | 18,79 | 18,35 | 474.444.308 | 25.855.568 |
|
TAVHL
|
268,00 | 268,00 | 268,25 | -1,74% | 265,50 | 274,25 | 268,95 | 474.352.037 | 1.763.715 |
|
ECILC
|
63,95 | 63,95 | 64,00 | -6,64% | 62,35 | 68,30 | 64,48 | 467.414.750 | 7.249.606 |
|
INTET
|
50,10 | 50,10 | 50,20 | -1,86% | 49,12 | 53,10 | 50,90 | 463.831.797 | 9.113.085 |
|
AKSEN
|
69,25 | 69,25 | 69,30 | -3,82% | 65,95 | 72,00 | 67,93 | 452.178.436 | 6.656.395 |
|
KRDMA
|
43,10 | 43,08 | 43,14 | -2,00% | 41,72 | 44,88 | 43,50 | 435.199.521 | 10.004.115 |
|
GLRMK
|
141,60 | 141,50 | 141,70 | -3,54% | 139,00 | 145,60 | 141,37 | 419.388.179 | 2.966.627 |
|
TUKAS
|
2,22 | 2,21 | 2,22 | -3,06% | 2,07 | 2,28 | 2,20 | 401.799.991 | 182.440.753 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,10 | 389.367.705 | 9.472.801 |
|
BTCIM
|
2,07 | - | 2,07 | -9,61% | 2,07 | 2,25 | 2,15 | 382.247.467 | 177.475.280 |
|
TCKRC
|
120,30 | 120,10 | 120,30 | -8,38% | 118,20 | 129,70 | 122,61 | 376.117.687 | 3.067.511 |
|
CITAS
|
112,50 | 112,50 | - | 9,97% | 102,40 | 112,50 | 109,78 | 375.251.809 | 3.418.316 |
|
HEKTS
|
2,06 | 2,05 | 2,06 | -5,50% | 2,02 | 2,16 | 2,09 | 373.591.234 | 179.151.802 |
|
YEOTK
|
29,14 | 29,12 | 29,16 | -6,60% | 28,60 | 30,76 | 29,48 | 346.980.422 | 11.771.380 |
|
ODAS
|
6,62 | 6,61 | 6,62 | -6,10% | 6,55 | 7,03 | 6,81 | 346.640.316 | 50.931.316 |
|
HUNER
|
4,38 | 4,37 | 4,38 | 0,46% | 4,24 | 4,44 | 4,37 | 329.061.311 | 75.392.351 |
|
GRTHO
|
123,40 | 123,20 | 123,30 | 6,29% | 105,80 | 125,90 | 117,55 | 325.001.131 | 2.764.733 |
|
SKBNK
|
5,19 | 5,18 | 5,19 | -4,77% | 5,08 | 5,42 | 5,23 | 320.093.725 | 61.233.098 |
|
ARMGD
|
149,40 | 149,20 | 149,40 | 1,70% | 142,80 | 155,00 | 148,88 | 319.982.727 | 2.149.261 |
|
CVKMD
|
13,04 | 13,03 | 13,05 | -8,30% | 12,84 | 13,79 | 13,19 | 317.589.062 | 24.080.597 |
|
ALARK
|
103,60 | 103,50 | 103,60 | -3,18% | 102,00 | 106,20 | 103,89 | 303.198.266 | 2.918.565 |
|
TSKB
|
10,03 | 10,02 | 10,03 | -3,09% | 9,89 | 10,30 | 10,02 | 289.589.158 | 28.888.628 |
|
DMRGD
|
9,26 | - | 9,26 | -9,92% | 9,26 | 9,86 | 9,46 | 280.818.709 | 29.683.858 |
|
ISKPL
|
3,26 | 3,26 | 3,27 | -5,23% | 3,10 | 3,67 | 3,33 | 277.351.238 | 83.297.987 |
|
ARDYZ
|
64,45 | 64,45 | 64,50 | -3,81% | 62,85 | 66,50 | 64,16 | 270.262.355 | 4.212.660 |
|
BJKAS
|
1,63 | 1,62 | 1,63 | -4,68% | 1,58 | 1,70 | 1,63 | 263.824.691 | 161.742.210 |
|
CANTE
|
1,05 | 1,04 | 1,05 | -7,89% | 1,03 | 1,13 | 1,06 | 262.707.658 | 247.463.753 |
|
ULKER
|
85,45 | 85,40 | 85,45 | -3,01% | 84,90 | 87,65 | 86,05 | 249.683.431 | 2.901.569 |
|
CIMSA
|
42,74 | 42,72 | 42,74 | -0,14% | 41,90 | 42,84 | 42,34 | 242.624.743 | 5.730.788 |
|
AHGAZ
|
41,54 | 41,50 | 41,54 | -6,15% | 41,08 | 44,22 | 42,43 | 237.354.440 | 5.594.116 |
|
UNLU
|
14,32 | 14,32 | 14,34 | 2,51% | 13,97 | 15,15 | 14,56 | 236.644.214 | 16.252.335 |
|
HRKET
|
7,78 | 7,76 | 7,78 | -5,47% | 7,65 | 8,34 | 7,97 | 228.167.582 | 28.645.697 |
|
GENIL
|
6,80 | 6,78 | 6,79 | -7,48% | 6,64 | 7,18 | 6,84 | 220.266.697 | 32.227.956 |
|
METEN
|
17,91 | 17,91 | 17,93 | -2,34% | 16,51 | 18,34 | 17,54 | 219.481.598 | 12.515.737 |
|
CCOLA
|
76,95 | 76,95 | 77,00 | -1,22% | 75,95 | 77,45 | 76,77 | 216.681.703 | 2.822.630 |
|
NETCD
|
84,95 | 84,90 | 85,00 | -7,36% | 83,80 | 90,00 | 86,13 | 210.895.267 | 2.448.493 |
|
KGYO
|
9,01 | 9,01 | 9,02 | 5,75% | 8,78 | 9,37 | 9,06 | 205.296.986 | 22.652.767 |
|
SMRTG
|
5,03 | 5,02 | 5,03 | -6,68% | 4,86 | 5,38 | 5,02 | 200.492.840 | 39.938.759 |
|
DOFRB
|
80,30 | 80,25 | 80,35 | -4,97% | 76,05 | 83,50 | 79,24 | 200.017.542 | 2.524.297 |
|
PAHOL
|
0,87 | - | 0,87 | -9,38% | 0,87 | 0,94 | 0,88 | 197.503.755 | 223.327.584 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 197.077.138 | 837.913 |
|
EMPAE
|
46,00 | 45,96 | 46,00 | -7,96% | 45,16 | 49,56 | 46,57 | 194.163.844 | 4.169.585 |
|
OYAKC
|
20,62 | 20,60 | 20,62 | -2,27% | 20,34 | 21,04 | 20,66 | 192.669.167 | 9.325.088 |
|
ENJSA
|
106,80 | 106,70 | 106,80 | -0,47% | 105,10 | 107,20 | 106,15 | 190.432.663 | 1.794.075 |
|
MAVI
|
37,38 | 37,36 | 37,38 | -1,74% | 37,04 | 37,96 | 37,47 | 187.685.932 | 5.008.570 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 215,60 | 186.058.491 | 862.990 |
|
FENER
|
2,33 | 2,32 | 2,33 | -4,90% | 2,28 | 2,51 | 2,36 | 185.100.057 | 78.413.732 |
|
SOKM
|
56,75 | 56,70 | 56,75 | -0,87% | 55,60 | 57,25 | 56,29 | 175.900.415 | 3.124.784 |
|
BAHKM
|
191,00 | 190,70 | 191,00 | 4,14% | 178,80 | 192,60 | 187,87 | 175.893.872 | 936.258 |
|
GIPTA
|
29,96 | 29,96 | 29,98 | -4,89% | 29,78 | 33,08 | 31,25 | 175.718.153 | 5.623.457 |
|
BINBN
|
72,30 | - | 72,30 | -9,96% | 72,30 | 88,00 | 79,36 | 171.594.740 | 2.162.361 |
|
PATEK
|
14,36 | - | 14,36 | -9,97% | 14,36 | 15,50 | 14,50 | 165.332.322 | 11.404.976 |
|
EGEEN
|
5.315,00 | 5.315,00 | 5.322,50 | -6,05% | 5.140,00 | 5.600,00 | 5.332,70 | 162.071.265 | 30.392 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 160.104.114 | 90.121.068 |
|
AKFYE
|
3,34 | 3,34 | 3,35 | -6,18% | 3,24 | 3,60 | 3,40 | 159.098.257 | 46.837.841 |
|
VESTL
|
19,02 | 19,02 | 19,03 | -6,95% | 18,71 | 19,88 | 19,26 | 157.095.844 | 8.158.234 |
|
RGYAS
|
191,00 | 190,80 | 191,00 | -1,44% | 187,50 | 193,20 | 189,41 | 156.368.515 | 825.553 |
|
KOCMT
|
2,60 | - | 2,60 | -9,72% | 2,60 | 2,89 | 2,67 | 153.409.710 | 57.406.622 |
|
ETILR
|
7,08 | 7,07 | 7,08 | 5,20% | 6,86 | 7,37 | 7,20 | 152.626.458 | 21.197.900 |
|
KPEKS
|
52,15 | 52,15 | 52,25 | -8,35% | 51,60 | 56,10 | 52,81 | 152.193.915 | 2.882.012 |
|
KBORU
|
12,09 | 12,09 | 12,11 | -8,89% | 11,95 | 13,90 | 12,25 | 151.773.768 | 12.391.834 |
|
TSPOR
|
0,83 | 0,83 | 0,84 | -6,74% | 0,83 | 0,89 | 0,85 | 151.315.610 | 177.925.072 |
|
ATATR
|
5,66 | 5,64 | 5,67 | -7,36% | 5,50 | 6,01 | 5,62 | 150.090.606 | 26.687.172 |
|
AKFIS
|
15,30 | 15,30 | 15,32 | -2,86% | 15,18 | 15,84 | 15,47 | 150.089.315 | 9.699.927 |
|
VEYAS
|
79,55 | - | 79,55 | -9,96% | 79,55 | 94,90 | 81,78 | 146.573.011 | 1.792.256 |
|
AKHAN
|
27,04 | 27,00 | 27,04 | -2,17% | 26,14 | 29,48 | 27,95 | 145.829.134 | 5.217.622 |
|
ARCLK
|
86,65 | 86,65 | 86,75 | 0,99% | 83,80 | 86,90 | 85,02 | 143.616.815 | 1.689.153 |
|
GSRAY
|
0,83 | 0,82 | 0,83 | -5,68% | 0,80 | 0,88 | 0,84 | 141.569.666 | 168.921.146 |
|
HATSN
|
33,54 | 33,50 | 33,54 | -7,35% | 32,58 | 35,34 | 33,35 | 140.044.520 | 4.199.028 |
|
ZGYO
|
16,88 | 16,86 | 16,88 | -5,33% | 16,05 | 18,77 | 17,11 | 138.755.853 | 8.110.893 |
|
GEREL
|
26,48 | 26,44 | 26,48 | -9,50% | 26,34 | 30,00 | 27,90 | 137.736.757 | 4.937.357 |
|
TRENJ
|
97,60 | 97,55 | 97,60 | -7,05% | 96,25 | 102,80 | 98,42 | 135.389.472 | 1.375.568 |
|
MEGMT
|
3,36 | 3,34 | 3,36 | -7,69% | 3,28 | 3,63 | 3,36 | 133.695.740 | 39.756.173 |
|
BINHO
|
6,33 | 6,33 | 6,34 | -7,46% | 6,16 | 6,82 | 6,29 | 131.335.476 | 20.894.720 |
|
NTHOL
|
38,38 | 38,38 | 38,40 | 2,13% | 36,52 | 41,32 | 37,90 | 131.274.659 | 3.463.382 |
|
ISMEN
|
31,08 | 31,06 | 31,10 | -2,02% | 30,72 | 31,48 | 31,02 | 129.730.958 | 4.181.930 |
|
EKDMR
|
30,98 | 30,94 | 30,98 | -6,69% | 29,98 | 32,96 | 30,61 | 127.172.679 | 4.154.197 |
|
ONCSM
|
86,20 | 86,15 | 86,25 | -3,25% | 81,75 | 90,95 | 85,37 | 125.818.593 | 1.473.888 |
|
MRGYO
|
1,03 | 1,02 | 1,03 | -3,74% | 0,99 | 1,11 | 1,03 | 123.494.309 | 119.412.266 |
|
BMSTL
|
42,62 | 42,60 | 42,62 | -1,93% | 41,10 | 43,52 | 42,74 | 121.100.748 | 2.833.666 |
|
MOGAN
|
9,06 | 9,05 | 9,07 | -1,31% | 8,58 | 10,09 | 9,00 | 119.220.070 | 13.248.030 |
|
BULGS
|
14,20 | 14,19 | 14,20 | 3,73% | 12,35 | 14,71 | 13,63 | 115.649.686 | 8.483.575 |
|
MASFN
|
37,60 | 37,58 | 37,60 | -1,42% | 36,50 | 38,00 | 36,98 | 115.268.713 | 3.117.108 |
|
DOHOL
|
19,87 | 19,86 | 19,88 | -1,34% | 19,53 | 20,06 | 19,78 | 113.079.800 | 5.717.294 |
|
TUREX
|
5,65 | 5,64 | 5,65 | -5,83% | 5,42 | 6,00 | 5,66 | 112.683.346 | 19.923.585 |
|
FORTE
|
92,90 | 92,90 | 93,00 | -3,03% | 89,45 | 94,95 | 91,55 | 111.958.730 | 1.222.883 |
|
GOLDA
|
7,79 | - | 7,79 | -9,94% | 7,79 | 8,59 | 7,93 | 109.433.233 | 13.800.044 |
|
GMTAS
|
46,58 | 46,50 | 46,58 | -6,09% | 46,20 | 49,72 | 47,90 | 109.387.212 | 2.283.872 |
|
ORZAX
|
75,65 | 75,60 | 75,70 | -2,45% | 75,25 | 77,40 | 76,23 | 106.047.351 | 1.391.100 |
|
AKCNS
|
200,40 | 200,40 | 200,60 | -5,56% | 194,80 | 211,40 | 201,36 | 97.434.681 | 483.875 |
|
ATATP
|
231,20 | 231,20 | 231,60 | -5,28% | 225,30 | 241,60 | 230,52 | 95.493.526 | 414.258 |
|
ECZYT
|
225,90 | 225,90 | 226,00 | -6,27% | 222,30 | 239,50 | 227,34 | 94.015.383 | 413.551 |
|
KARSN
|
8,95 | 8,94 | 8,96 | -4,48% | 8,80 | 9,20 | 8,96 | 93.697.026 | 10.452.155 |
|
DOAS
|
149,90 | 149,90 | 150,00 | -3,04% | 149,60 | 154,40 | 151,24 | 92.176.892 | 609.474 |
|
GOLTS
|
263,75 | 263,75 | 264,25 | 2,03% | 252,00 | 267,75 | 263,18 | 87.327.947 | 331.814 |
|
TABGD
|
214,70 | 214,60 | 214,90 | -2,50% | 210,20 | 219,90 | 213,89 | 85.787.843 | 401.078 |
|
KATMR
|
1,49 | 1,49 | 1,50 | -5,10% | 1,46 | 1,56 | 1,49 | 85.761.651 | 57.545.646 |
|
AKSA
|
10,53 | 10,52 | 10,53 | -2,59% | 10,44 | 10,74 | 10,58 | 85.591.842 | 8.087.214 |
|
ULUUN
|
6,43 | 6,42 | 6,44 | -9,69% | 6,41 | 6,79 | 6,43 | 83.314.379 | 12.966.255 |
|
TNZTP
|
26,06 | 26,02 | 26,06 | -9,83% | 26,02 | 28,86 | 26,62 | 83.285.897 | 3.129.262 |
|
ENTRA
|
4,11 | 4,10 | 4,11 | -1,67% | 4,03 | 4,18 | 4,09 | 82.755.913 | 20.240.372 |
|
ECOGR
|
30,82 | 30,80 | 30,84 | -0,96% | 28,84 | 30,92 | 29,86 | 80.862.384 | 2.707.940 |
|
BLCYT
|
1,89 | 1,88 | 1,89 | 3,85% | 1,75 | 1,95 | 1,86 | 80.476.504 | 43.263.362 |
|
RTALB
|
1,93 | 1,93 | 1,94 | -3,98% | 1,88 | 2,15 | 2,01 | 80.416.788 | 40.107.676 |
|
ESCAR
|
18,07 | 18,05 | 18,15 | -9,10% | 17,90 | 19,22 | 18,10 | 80.292.731 | 4.435.772 |
|
MCARD
|
86,00 | 85,90 | 86,00 | -6,22% | 85,10 | 90,95 | 86,67 | 80.077.283 | 923.979 |
|
RYSAS
|
25,82 | 25,80 | 25,84 | -1,60% | 25,38 | 26,26 | 25,86 | 79.954.016 | 3.092.050 |
|
QUICK
|
43,48 | 43,46 | 43,50 | -3,81% | 42,96 | 44,94 | 43,43 | 79.431.230 | 1.828.951 |
|
SKYMD
|
17,24 | 17,21 | 17,24 | 1,35% | 16,51 | 17,42 | 16,99 | 79.259.379 | 4.666.416 |
|
ANHYT
|
98,75 | 98,75 | 98,85 | -1,00% | 96,25 | 99,20 | 97,42 | 78.259.330 | 803.303 |
|
HLGYO
|
3,93 | 3,93 | 3,94 | -3,91% | 3,85 | 4,04 | 3,92 | 77.454.504 | 19.774.418 |
|
REEDR
|
3,61 | 3,61 | 3,62 | -9,07% | 3,58 | 3,95 | 3,64 | 76.968.778 | 21.121.869 |
|
AYGAZ
|
292,25 | 292,25 | 292,75 | -2,34% | 290,00 | 299,00 | 293,79 | 76.148.781 | 259.197 |
|
MPARK
|
417,75 | 417,50 | 418,00 | -2,17% | 413,50 | 427,50 | 418,17 | 75.560.397 | 180.693 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,77 | 75.055.557 | 2.521.000 |
|
LMKDC
|
22,90 | 22,90 | 22,92 | -4,18% | 22,60 | 23,58 | 23,02 | 74.970.206 | 3.257.287 |
|
BRYAT
|
1.459,00 | 1.459,00 | 1.460,00 | -4,01% | 1.442,00 | 1.502,00 | 1.468,91 | 73.631.780 | 50.127 |
|
LOGO
|
142,40 | 142,40 | 142,50 | 1,71% | 135,80 | 144,50 | 139,06 | 73.318.668 | 527.243 |
|
BESTE
|
20,38 | - | 20,38 | -9,98% | 20,38 | 22,20 | 20,77 | 73.308.629 | 3.529.737 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | -3,23% | 0,87 | 0,93 | 0,90 | 73.245.013 | 81.718.661 |
|
ADGYO
|
48,78 | 48,78 | 48,96 | -9,67% | 48,60 | 53,40 | 50,09 | 72.469.348 | 1.446.934 |
|
TRGYO
|
90,50 | 90,40 | 90,50 | -0,77% | 89,70 | 91,00 | 90,24 | 72.023.759 | 798.155 |
|
ADESE
|
0,65 | 0,64 | 0,65 | -7,14% | 0,64 | 0,70 | 0,66 | 71.427.694 | 108.816.355 |
|
RYGYO
|
49,52 | 49,46 | 49,54 | -0,76% | 47,52 | 50,25 | 49,68 | 71.310.884 | 1.435.376 |
|
KLYPV
|
49,82 | 49,80 | 49,82 | -6,27% | 49,08 | 52,35 | 50,50 | 68.783.901 | 1.362.187 |
|
AGHOL
|
33,00 | 32,98 | 33,00 | -2,94% | 32,80 | 34,00 | 33,22 | 68.750.598 | 2.069.300 |
|
ALGYO
|
3,07 | 3,07 | 3,08 | 0,66% | 2,92 | 3,08 | 2,98 | 67.713.790 | 22.704.947 |
|
SNGYO
|
2,62 | 2,62 | 2,63 | -4,03% | 2,57 | 2,68 | 2,62 | 67.217.226 | 25.632.188 |
|
GWIND
|
20,46 | 20,46 | 20,48 | -2,66% | 20,18 | 21,06 | 20,38 | 66.707.054 | 3.273.167 |
|
KRGYO
|
3,18 | 3,17 | 3,18 | 2,25% | 2,99 | 3,31 | 3,14 | 66.092.783 | 21.030.374 |
|
ISDMR
|
62,25 | 62,15 | 62,25 | -1,89% | 60,85 | 63,50 | 62,10 | 65.964.156 | 1.062.272 |
|
EKIM
|
12,07 | 12,07 | 12,09 | -7,15% | 11,90 | 12,97 | 12,19 | 65.547.320 | 5.376.525 |
|
MARMR
|
1,45 | 1,44 | 1,45 | -6,45% | 1,41 | 1,53 | 1,46 | 64.631.463 | 44.321.327 |
|
SDTTR
|
16,20 | 16,20 | 16,22 | -2,70% | 15,62 | 16,60 | 15,96 | 64.358.338 | 4.031.598 |
|
KORDS
|
2,91 | 2,90 | 2,91 | -5,21% | 2,85 | 3,07 | 2,91 | 64.258.286 | 22.095.687 |
|
ALBTN
|
21,80 | 21,76 | 21,80 | -6,52% | 21,24 | 23,02 | 21,79 | 63.947.860 | 2.935.431 |
|
ALBRK
|
8,27 | 8,27 | 8,29 | -1,66% | 8,17 | 8,40 | 8,24 | 63.872.156 | 7.754.563 |
|
ZOREN
|
1,99 | 1,99 | 2,00 | -3,40% | 1,95 | 2,06 | 1,99 | 63.793.744 | 32.096.853 |
|
FONET
|
4,30 | 4,29 | 4,30 | -1,60% | 4,12 | 4,32 | 4,21 | 63.678.441 | 15.116.534 |
|
BIOEN
|
9,18 | - | 9,18 | -10,00% | 9,18 | 9,88 | 9,34 | 63.179.397 | 6.765.524 |
|
KCAER
|
10,89 | 10,88 | 10,89 | -2,77% | 10,68 | 11,03 | 10,82 | 62.446.496 | 5.771.946 |
|
OBAMS
|
4,39 | 4,39 | 4,40 | -1,57% | 4,19 | 4,41 | 4,28 | 61.437.424 | 14.363.799 |
|
TATEN
|
4,64 | 4,63 | 4,64 | -7,57% | 4,52 | 5,00 | 4,62 | 61.428.475 | 13.304.829 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 61.117.115 | 2.743.138 |
|
FZLGY
|
5,38 | 5,37 | 5,38 | -7,24% | 5,30 | 5,87 | 5,52 | 60.242.096 | 10.904.872 |
|
CEOEM
|
19,70 | 19,71 | 19,74 | -2,67% | 19,34 | 20,74 | 19,93 | 60.132.655 | 3.017.709 |
|
SARKY
|
20,18 | 20,18 | 20,20 | -4,27% | 19,75 | 20,86 | 20,11 | 59.353.090 | 2.951.647 |
|
ANSGR
|
24,32 | 24,32 | 24,34 | -2,09% | 23,80 | 24,58 | 24,10 | 59.186.966 | 2.456.182 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,66 | 58.449.839 | 15.966.682 |
|
TUCLK
|
4,20 | 4,19 | 4,20 | -3,89% | 4,10 | 4,43 | 4,22 | 57.910.845 | 13.717.868 |
|
CATES
|
32,56 | 32,64 | 32,70 | -3,44% | 31,70 | 33,76 | 32,55 | 56.812.766 | 1.745.272 |
|
ESCOM
|
4,43 | 4,43 | 4,44 | -1,99% | 4,20 | 4,54 | 4,33 | 56.141.667 | 12.966.407 |
|
EUREN
|
2,91 | 2,90 | 2,91 | -5,83% | 2,85 | 3,06 | 2,92 | 55.868.184 | 19.134.943 |
|
DERHL
|
1,61 | 1,61 | 1,62 | 1,26% | 1,59 | 1,74 | 1,64 | 55.659.396 | 33.947.433 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,71 | 55.656.627 | 1.097.498 |
|
CGCAM
|
21,12 | 21,10 | 21,14 | -8,57% | 20,80 | 23,10 | 21,31 | 55.257.165 | 2.592.812 |
|
EGEGY
|
15,32 | 15,30 | 15,32 | -4,13% | 15,13 | 15,84 | 15,41 | 54.845.588 | 3.559.698 |
|
GRSEL
|
263,00 | 262,75 | 263,25 | -3,04% | 257,00 | 266,75 | 261,93 | 54.740.507 | 208.991 |
|
IZMDC
|
6,81 | 6,80 | 6,81 | -2,30% | 6,66 | 7,11 | 6,86 | 54.131.525 | 7.893.873 |
|
BERA
|
11,06 | 11,05 | 11,07 | -3,32% | 10,82 | 11,35 | 11,02 | 54.086.595 | 4.908.639 |
|
OTKAR
|
295,00 | 294,75 | 295,00 | -2,72% | 291,50 | 304,75 | 295,81 | 53.951.503 | 182.387 |
|
MERCN
|
12,97 | - | 12,97 | -9,99% | 12,97 | 14,40 | 13,43 | 53.604.986 | 3.993.012 |
|
IZENR
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,20 | 3,87 | 53.478.705 | 13.831.661 |
|
ORGE
|
22,10 | 22,06 | 22,10 | -3,24% | 21,62 | 22,70 | 22,01 | 52.726.664 | 2.395.454 |
|
LINK
|
3,63 | 3,62 | 3,63 | -8,79% | 3,59 | 3,94 | 3,70 | 52.636.897 | 14.220.585 |
|
BKRGY
|
5,59 | 5,55 | 5,58 | -4,44% | 5,36 | 5,76 | 5,51 | 51.920.202 | 9.431.956 |
|
VRGYO
|
1,36 | 1,36 | 1,37 | 7,94% | 1,24 | 1,37 | 1,32 | 51.618.608 | 39.038.547 |
|
DOCO
|
10.542,50 | 10.542,50 | 10.557,50 | -0,92% | 10.400,00 | 10.750,00 | 10.572,50 | 51.414.070 | 4.863 |
|
TGSAS
|
96,30 | - | 96,30 | -10,00% | 96,30 | 105,90 | 98,84 | 50.589.211 | 511.825 |
|
GLYHO
|
15,53 | 15,52 | 15,53 | -0,58% | 14,80 | 15,57 | 15,26 | 49.015.534 | 3.212.779 |
|
CELHA
|
26,98 | 26,92 | 26,96 | -2,10% | 26,48 | 27,98 | 27,16 | 48.808.751 | 1.797.264 |
|
HDFGS
|
0,96 | 0,95 | 0,96 | -3,03% | 0,91 | 1,04 | 0,96 | 48.639.761 | 50.599.155 |
|
A1CAP
|
4,31 | 4,30 | 4,31 | -2,71% | 4,18 | 4,65 | 4,33 | 47.519.223 | 10.983.364 |
|
ISGSY
|
12,94 | 12,92 | 12,95 | -2,93% | 12,53 | 13,20 | 12,89 | 45.642.672 | 3.539.871 |
|
LILAK
|
24,16 | 24,16 | 24,18 | -4,13% | 23,94 | 25,16 | 24,44 | 44.692.477 | 1.828.405 |
|
MEYSU
|
8,20 | 8,20 | 8,21 | -3,87% | 8,00 | 8,52 | 8,23 | 44.675.272 | 5.428.923 |
|
SEGMN
|
24,40 | - | 24,40 | -9,96% | 24,40 | 27,10 | 25,01 | 44.668.849 | 1.786.356 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 44.245.382 | 495.469 |
|
GOKNR
|
15,10 | 15,09 | 15,10 | -4,73% | 14,95 | 15,75 | 15,21 | 43.963.841 | 2.890.620 |
|
VESBE
|
4,35 | 4,34 | 4,35 | -5,43% | 4,28 | 4,59 | 4,35 | 43.214.285 | 9.935.877 |
|
OZKGY
|
12,04 | 12,02 | 12,04 | -1,07% | 11,86 | 12,12 | 11,99 | 42.683.972 | 3.559.090 |
|
ADEL
|
24,78 | 24,78 | 24,82 | -6,42% | 24,50 | 26,20 | 24,98 | 42.574.655 | 1.704.215 |
|
TARKM
|
380,00 | 379,25 | 380,00 | -7,26% | 373,50 | 403,00 | 385,54 | 42.330.226 | 109.795 |
|
YKSLN
|
2,24 | - | 2,24 | -9,68% | 2,24 | 2,49 | 2,34 | 42.201.179 | 18.033.865 |
|
KRPLS
|
11,65 | 11,64 | 11,67 | -1,27% | 11,08 | 12,00 | 11,56 | 41.950.819 | 3.628.428 |
|
ARFYE
|
13,60 | 13,61 | 13,63 | -4,90% | 13,03 | 14,05 | 13,43 | 41.218.337 | 3.069.898 |
|
KLGYO
|
3,54 | 3,53 | 3,54 | -6,10% | 3,46 | 3,73 | 3,55 | 41.162.079 | 11.601.296 |
|
GENKM
|
7,70 | 7,70 | 7,72 | -5,52% | 7,45 | 8,15 | 7,67 | 41.024.785 | 5.346.867 |
|
NETAS
|
75,25 | 75,15 | 75,25 | -4,75% | 73,55 | 78,85 | 75,93 | 40.896.953 | 538.606 |
|
INVES
|
657,00 | 656,50 | 657,50 | -6,94% | 652,00 | 706,00 | 677,04 | 40.580.990 | 59.939 |
|
GSDHO
|
4,09 | 4,09 | 4,10 | -2,39% | 4,00 | 4,22 | 4,10 | 40.220.696 | 9.815.157 |
|
VAKFN
|
0,96 | 0,95 | 0,96 | -4,00% | 0,94 | 0,99 | 0,96 | 40.145.381 | 41.730.961 |
|
BRLSM
|
12,02 | 12,01 | 12,03 | -7,96% | 11,80 | 13,05 | 12,17 | 39.982.145 | 3.284.502 |
|
KAREL
|
5,79 | 5,79 | 5,80 | -6,31% | 5,74 | 6,20 | 5,89 | 39.166.448 | 6.654.339 |
|
PCILT
|
31,02 | 30,98 | 31,06 | 1,04% | 29,80 | 31,14 | 30,21 | 39.102.145 | 1.294.563 |
|
SAYAS
|
42,96 | 42,90 | 42,96 | -5,12% | 42,42 | 44,80 | 43,02 | 38.957.768 | 905.605 |
|
ARSAN
|
3,46 | 3,45 | 3,46 | -5,98% | 3,41 | 3,62 | 3,50 | 38.623.373 | 11.041.828 |
|
UCAYM
|
15,56 | 15,56 | 15,58 | -8,47% | 15,40 | 16,99 | 15,82 | 38.401.261 | 2.426.988 |
|
QUAGR
|
2,07 | 2,06 | 2,07 | -6,33% | 2,02 | 2,21 | 2,07 | 38.369.873 | 18.574.972 |
|
BVSAN
|
74,70 | 74,65 | 74,70 | -6,10% | 73,10 | 79,55 | 75,01 | 38.318.061 | 510.809 |
|
AKGRT
|
5,19 | 5,18 | 5,19 | -2,63% | 5,11 | 5,30 | 5,18 | 38.229.508 | 7.387.741 |
|
DMLKTG
|
6,78 | 6,77 | 6,78 | -0,88% | 6,75 | 6,84 | 6,78 | 37.923.680 | 5.591.534 |
|
OZSUB
|
35,94 | 35,92 | 35,96 | -8,41% | 35,60 | 39,08 | 36,86 | 37.628.439 | 1.020.980 |
|
POLHO
|
18,81 | 18,81 | 18,89 | -5,95% | 18,11 | 20,00 | 18,95 | 37.618.028 | 1.985.663 |
|
HURGZ
|
5,48 | 5,47 | 5,48 | -8,67% | 5,40 | 6,04 | 5,61 | 37.416.620 | 6.670.174 |
|
BLUME
|
35,02 | 35,04 | 35,30 | -5,35% | 34,08 | 37,14 | 35,48 | 37.101.468 | 1.045.672 |
|
AAGYO
|
7,92 | 7,91 | 7,92 | -5,04% | 7,77 | 8,33 | 7,97 | 37.017.093 | 4.643.340 |
|
VAKFA
|
9,02 | 9,02 | 9,03 | -5,55% | 8,83 | 9,49 | 9,10 | 36.808.972 | 4.046.104 |
|
ESEN
|
2,56 | 2,55 | 2,56 | -5,19% | 2,51 | 2,68 | 2,56 | 36.287.994 | 14.154.005 |
|
PENGD
|
7,13 | 7,12 | 7,14 | -6,18% | 6,98 | 7,50 | 7,09 | 36.282.167 | 5.118.363 |
|
MOBTL
|
10,25 | 10,21 | 10,26 | -3,76% | 9,97 | 10,66 | 10,26 | 35.967.021 | 3.506.156 |
|
TTRAK
|
406,25 | 406,25 | 406,75 | -0,18% | 395,00 | 406,75 | 400,70 | 35.901.487 | 89.598 |
|
AKSUE
|
16,57 | 16,51 | 16,57 | -7,94% | 16,26 | 18,26 | 17,31 | 35.668.000 | 2.060.954 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | -2,04% | 2,37 | 2,43 | 2,40 | 35.118.094 | 14.657.094 |
|
EGGUB
|
97,60 | 97,60 | 97,80 | -4,31% | 96,20 | 102,00 | 98,08 | 34.170.861 | 348.415 |
|
KOPOL
|
3,23 | 3,22 | 3,23 | -5,56% | 3,09 | 3,37 | 3,20 | 34.055.774 | 10.659.807 |
|
AGESA
|
232,20 | 232,20 | 232,90 | -0,13% | 228,40 | 233,70 | 230,41 | 33.911.407 | 147.178 |
|
KONYA
|
3.575,00 | 3.575,00 | 3.577,50 | -5,49% | 3.500,00 | 3.765,00 | 3.613,88 | 33.706.685 | 9.327 |
|
INDES
|
10,51 | 10,49 | 10,51 | -0,94% | 10,18 | 10,64 | 10,35 | 33.618.700 | 3.248.113 |
|
SOHOE
|
7,37 | 7,37 | 7,39 | -6,59% | 7,24 | 7,88 | 7,47 | 33.105.192 | 4.433.640 |
|
YIGIT
|
17,43 | 17,43 | 17,44 | -5,78% | 17,35 | 18,50 | 17,69 | 32.793.562 | 1.853.799 |
|
ULUSE
|
156,30 | 156,00 | 156,30 | -7,07% | 151,40 | 168,20 | 155,51 | 32.614.985 | 209.726 |
|
AYDEM
|
23,72 | 23,70 | 23,72 | -2,71% | 23,50 | 24,30 | 23,69 | 32.585.071 | 1.375.614 |
|
LRSHO
|
1,89 | 1,89 | 1,90 | -5,03% | 1,82 | 1,99 | 1,88 | 32.582.253 | 17.353.826 |
|
AKENR
|
8,39 | 8,38 | 8,40 | -4,66% | 8,20 | 8,78 | 8,36 | 32.493.000 | 3.885.203 |
|
A1YEN
|
1,62 | 1,62 | 1,63 | 1,25% | 1,53 | 1,66 | 1,58 | 32.091.532 | 20.310.167 |
|
EKOS
|
3,43 | 3,42 | 3,43 | -8,53% | 3,38 | 3,72 | 3,48 | 31.758.031 | 9.128.230 |
|
LXGYO
|
6,67 | 6,66 | 6,67 | -4,71% | 6,56 | 7,02 | 6,74 | 31.604.781 | 4.690.027 |
|
PAPIL
|
7,62 | 7,60 | 7,62 | -7,75% | 7,51 | 8,26 | 7,69 | 31.416.241 | 4.086.649 |
|
SOKE
|
7,05 | 7,02 | 7,05 | -8,56% | 6,94 | 7,53 | 7,12 | 30.328.607 | 4.260.364 |
|
ZERGY
|
6,65 | - | 6,65 | -9,89% | 6,65 | 7,36 | 6,88 | 30.244.798 | 4.394.919 |
|
AGROT
|
1,36 | 1,35 | 1,36 | -6,21% | 1,32 | 1,45 | 1,37 | 30.027.494 | 21.985.372 |
|
ONRYT
|
9,76 | 9,72 | 9,76 | -7,40% | 9,51 | 10,50 | 9,86 | 29.969.956 | 3.040.411 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 29.583.726 | 2.496.517 |
|
MRSHL
|
1.414,00 | 1.414,00 | 1.422,00 | -5,16% | 1.387,00 | 1.485,00 | 1.415,74 | 29.240.681 | 20.654 |
|
DAGI
|
5,03 | - | 5,03 | -9,86% | 5,03 | 6,00 | 5,38 | 29.087.592 | 5.405.595 |
|
TATGD
|
16,08 | 16,07 | 16,11 | -4,06% | 15,81 | 16,32 | 16,01 | 28.862.252 | 1.802.327 |
|
TMSN
|
59,90 | 59,65 | 60,00 | -5,82% | 58,90 | 63,25 | 60,05 | 28.857.900 | 480.531 |
|
ANGEN
|
6,84 | 6,82 | 6,84 | -3,53% | 6,73 | 7,55 | 7,11 | 28.656.700 | 4.030.556 |
|
HOROZ
|
44,82 | 44,76 | 44,86 | -6,04% | 43,72 | 47,70 | 45,10 | 27.968.746 | 620.176 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,29 | 27.911.342 | 3.368.443 |
|
ENDAE
|
13,88 | 13,87 | 13,88 | -6,41% | 13,67 | 14,85 | 13,99 | 27.796.036 | 1.987.036 |
|
DITAS
|
9,36 | - | 9,36 | -10,00% | 9,36 | 10,40 | 9,83 | 27.153.486 | 2.762.523 |
|
MOPAS
|
18,59 | 18,56 | 18,58 | -6,35% | 18,24 | 19,82 | 18,74 | 26.879.332 | 1.434.384 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -4,05% | 1,40 | 1,47 | 1,42 | 26.844.291 | 18.867.565 |
|
AYCES
|
361,50 | 361,00 | 362,00 | -9,23% | 359,25 | 397,50 | 368,81 | 26.764.244 | 72.569 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 26.761.989 | 3.831.231 |
|
ASGYO
|
9,91 | 9,90 | 9,91 | -4,07% | 9,82 | 10,27 | 9,97 | 26.331.375 | 2.639.967 |
|
SMRVA
|
7,22 | 7,22 | 7,23 | -2,43% | 7,03 | 7,54 | 7,20 | 25.793.014 | 3.582.077 |
|
MTRKS
|
22,18 | 22,14 | 22,22 | 0,27% | 20,46 | 22,30 | 21,28 | 25.673.077 | 1.206.317 |
|
BOBET
|
16,11 | 16,11 | 16,13 | -3,53% | 15,76 | 16,68 | 16,08 | 25.545.051 | 1.588.759 |
|
ISFIN
|
17,39 | 17,40 | 17,43 | -3,39% | 17,10 | 17,85 | 17,40 | 25.121.557 | 1.443.851 |
|
ALCTL
|
88,40 | 88,25 | 88,60 | -5,40% | 87,65 | 93,00 | 89,14 | 24.920.971 | 279.572 |
|
BESLR
|
11,01 | 11,01 | 11,03 | -5,00% | 10,96 | 11,57 | 11,12 | 24.785.861 | 2.229.176 |
|
SAFKR
|
10,94 | 10,93 | 10,95 | -2,15% | 10,50 | 11,16 | 10,78 | 24.644.787 | 2.285.616 |
|
KZBGY
|
1,37 | 1,37 | 1,38 | -3,52% | 1,34 | 1,42 | 1,37 | 24.531.920 | 17.848.506 |
|
VKGYO
|
1,62 | 1,61 | 1,62 | -4,14% | 1,61 | 1,68 | 1,63 | 24.518.945 | 15.032.404 |
|
CMBTN
|
1.242,00 | 1.241,00 | 1.245,00 | -4,68% | 1.192,00 | 1.293,00 | 1.223,80 | 24.331.623 | 19.882 |
|
SSAAT
|
26,16 | 26,14 | 26,18 | -6,03% | 25,80 | 28,48 | 26,46 | 24.259.502 | 916.806 |
|
CLEBI
|
1.358,00 | 1.357,00 | 1.358,00 | -3,00% | 1.350,00 | 1.398,00 | 1.367,93 | 24.217.740 | 17.704 |
|
KAYSE
|
3,14 | 3,14 | 3,15 | -6,27% | 3,11 | 3,35 | 3,18 | 24.181.198 | 7.594.516 |
|
DGATE
|
62,85 | 62,75 | 62,90 | -7,57% | 61,20 | 66,75 | 63,17 | 23.941.072 | 378.976 |
|
METRO
|
6,56 | 6,55 | 6,57 | -3,95% | 6,48 | 6,83 | 6,62 | 23.784.756 | 3.592.338 |
|
AVHOL
|
24,74 | 24,70 | 24,74 | -5,21% | 24,00 | 26,10 | 24,89 | 23.617.540 | 948.939 |
|
KMPUR
|
14,02 | 14,03 | 14,07 | -7,70% | 13,84 | 15,12 | 14,15 | 23.595.632 | 1.667.507 |
|
MERIT
|
14,06 | 14,06 | 14,08 | 0,21% | 13,44 | 14,16 | 13,77 | 23.498.258 | 1.706.481 |
|
DMSAS
|
5,56 | 5,55 | 5,56 | -8,10% | 5,49 | 6,15 | 5,86 | 23.124.617 | 3.949.154 |
|
KRSTL
|
7,44 | 7,42 | 7,44 | -5,34% | 7,30 | 7,81 | 7,50 | 23.118.466 | 3.083.663 |
|
OYYAT
|
27,84 | 27,82 | 27,92 | -3,00% | 26,72 | 29,44 | 27,36 | 22.978.807 | 839.830 |
|
SURGY
|
20,70 | 20,66 | 20,70 | -4,96% | 20,46 | 21,74 | 20,79 | 22.975.702 | 1.105.171 |
|
MAALT
|
842,50 | 840,00 | 841,50 | -6,39% | 838,00 | 890,50 | 855,00 | 22.937.898 | 26.828 |
|
GEDIK
|
4,97 | 4,96 | 4,98 | -3,31% | 4,92 | 5,17 | 5,02 | 22.919.225 | 4.567.376 |
|
BORSK
|
5,60 | 5,60 | 5,61 | -2,44% | 5,45 | 5,71 | 5,56 | 22.727.888 | 4.090.198 |
|
FRMPL
|
23,04 | 23,02 | 23,04 | -4,16% | 22,78 | 24,00 | 23,16 | 22.534.258 | 972.967 |
|
NTGAZ
|
10,14 | 10,12 | 10,14 | -2,50% | 10,03 | 10,35 | 10,17 | 22.512.651 | 2.214.699 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 44,00 | 40,54 | 22.497.543 | 554.941 |
|
EGPRO
|
32,90 | 32,90 | 32,96 | -2,66% | 32,24 | 33,80 | 32,78 | 22.366.562 | 682.345 |
|
VBTYZ
|
25,66 | 25,58 | 25,66 | -7,63% | 25,22 | 27,50 | 26,08 | 22.306.669 | 855.336 |
|
RUZYE
|
4,90 | 4,89 | 4,91 | -5,41% | 4,67 | 5,18 | 4,84 | 22.211.162 | 4.593.901 |
|
OFSYM
|
56,95 | 56,75 | 56,95 | -5,40% | 56,20 | 60,20 | 57,68 | 22.181.004 | 384.573 |
|
TKNSA
|
13,43 | 13,41 | 13,43 | -3,59% | 13,16 | 13,93 | 13,41 | 22.127.351 | 1.649.877 |
|
EGEPO
|
7,07 | 7,05 | 7,08 | -5,48% | 6,74 | 7,34 | 6,87 | 21.970.852 | 3.196.807 |
|
KZGYO
|
14,69 | 14,68 | 14,70 | -2,07% | 13,90 | 14,91 | 14,51 | 21.869.370 | 1.507.508 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 21.489.357 | 2.744.490 |
|
GSDDE
|
11,76 | 11,73 | 11,76 | -5,77% | 11,49 | 12,40 | 11,87 | 21.448.161 | 1.807.747 |
|
JANTS
|
13,70 | 13,68 | 13,70 | -5,19% | 13,47 | 14,40 | 13,82 | 21.360.511 | 1.546.167 |
|
DENGE
|
1,73 | 1,73 | 1,74 | -6,49% | 1,69 | 1,82 | 1,74 | 21.234.209 | 12.210.306 |
|
INVEO
|
5,87 | 5,86 | 5,87 | -3,93% | 5,81 | 6,07 | 5,92 | 21.097.668 | 3.562.020 |
|
FRIGO
|
1,49 | 1,48 | 1,49 | -5,70% | 1,45 | 1,61 | 1,50 | 21.057.952 | 14.018.557 |
|
VERUS
|
408,00 | 407,25 | 409,25 | -3,55% | 400,00 | 443,50 | 422,49 | 21.044.810 | 49.812 |
|
NATEN
|
3,95 | 3,94 | 3,95 | -5,95% | 3,88 | 4,17 | 3,97 | 20.910.350 | 5.272.651 |
|
MNDRS
|
9,33 | 9,31 | 9,32 | -3,42% | 9,20 | 9,65 | 9,35 | 20.856.219 | 2.229.668 |
|
ENSRI
|
3,10 | 3,09 | 3,10 | -4,91% | 3,03 | 3,34 | 3,15 | 20.791.639 | 6.605.831 |
|
GZNMI
|
30,26 | 30,18 | 30,26 | -5,97% | 29,60 | 31,52 | 30,47 | 20.377.353 | 668.867 |
|
ISGYO
|
23,40 | 23,40 | 23,44 | -1,52% | 22,94 | 24,12 | 23,36 | 20.303.777 | 869.097 |
|
EBEBK
|
79,85 | 79,80 | 79,85 | -0,99% | 78,70 | 80,30 | 79,47 | 20.250.160 | 254.828 |
|
EPLAS
|
5,25 | 5,27 | 5,28 | -7,57% | 5,20 | 5,60 | 5,32 | 20.011.528 | 3.759.162 |
|
AHSGY
|
9,59 | - | 9,59 | -9,95% | 9,59 | 10,72 | 9,90 | 19.743.863 | 1.994.402 |
|
FORMT
|
0,98 | 0,97 | 0,98 | -4,85% | 0,95 | 1,02 | 0,98 | 19.529.531 | 19.961.754 |
|
KLKIM
|
22,48 | 22,42 | 22,46 | -2,01% | 22,10 | 22,82 | 22,44 | 19.465.245 | 867.628 |
|
NIBAS
|
3,05 | 3,04 | 3,05 | -5,28% | 2,93 | 3,17 | 3,01 | 19.382.575 | 6.435.771 |
|
ARASE
|
96,60 | 96,60 | 96,95 | -2,67% | 94,60 | 99,25 | 96,23 | 19.368.903 | 201.283 |
|
ELITE
|
19,93 | 19,87 | 19,93 | -4,91% | 19,44 | 21,00 | 19,82 | 19.273.292 | 972.236 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | -4,72% | 1,16 | 1,26 | 1,20 | 19.142.587 | 15.947.418 |
|
PNSUT
|
10,39 | 10,38 | 10,40 | -3,26% | 10,19 | 10,74 | 10,34 | 18.908.258 | 1.828.484 |
|
SERNT
|
5,21 | 5,20 | 5,21 | -6,96% | 5,04 | 5,53 | 5,18 | 18.863.001 | 3.640.014 |
|
KNFRT
|
10,56 | 10,54 | 10,55 | -1,03% | 10,12 | 10,61 | 10,39 | 18.713.169 | 1.801.754 |
|
IMASM
|
1,53 | 1,52 | 1,53 | -5,56% | 1,48 | 1,61 | 1,54 | 18.691.931 | 12.167.299 |
|
VSNMD
|
28,84 | 28,84 | 28,90 | -6,24% | 28,40 | 30,80 | 29,04 | 18.648.901 | 642.297 |
|
PRDGS
|
4,05 | 4,04 | 4,05 | 1,25% | 3,78 | 4,16 | 3,98 | 18.538.756 | 4.659.491 |
|
PRKME
|
14,19 | 14,19 | 14,23 | -6,15% | 14,02 | 14,96 | 14,32 | 18.474.612 | 1.289.887 |
|
AKSGY
|
9,34 | 9,33 | 9,34 | -0,74% | 9,13 | 9,40 | 9,25 | 18.443.224 | 1.994.545 |
|
PENTA
|
9,72 | 9,71 | 9,72 | -5,17% | 9,53 | 10,25 | 9,76 | 18.371.075 | 1.883.334 |
|
TEZOL
|
7,16 | 7,16 | 7,17 | -3,89% | 7,05 | 7,46 | 7,16 | 18.352.621 | 2.561.721 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,14 | 18.247.396 | 4.402.875 |
|
BORLS
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,89 | 1,79 | 18.142.180 | 10.143.097 |
|
YATAS
|
26,08 | 26,10 | 26,16 | -2,03% | 25,76 | 26,40 | 26,01 | 17.985.274 | 691.591 |
|
MERKO
|
0,95 | 0,94 | 0,95 | -5,94% | 0,91 | 1,02 | 0,97 | 17.956.348 | 18.601.603 |
|
DURKN
|
10,92 | 10,91 | 10,93 | -6,02% | 10,66 | 11,60 | 10,99 | 17.899.448 | 1.628.847 |
|
GLCVY
|
41,92 | 41,82 | 41,92 | -3,32% | 41,30 | 42,90 | 41,78 | 17.855.191 | 427.403 |
|
KLSYN
|
14,35 | 14,36 | 14,37 | -2,38% | 14,15 | 14,85 | 14,27 | 17.842.167 | 1.250.712 |
|
FADE
|
11,36 | 11,35 | 11,37 | -3,97% | 10,83 | 11,79 | 11,28 | 17.817.195 | 1.579.589 |
|
PLTUR
|
15,34 | 15,30 | 15,38 | -6,58% | 15,03 | 16,40 | 15,42 | 17.713.825 | 1.148.462 |
|
DESA
|
8,61 | 8,59 | 8,61 | -1,71% | 8,39 | 8,80 | 8,54 | 17.638.970 | 2.064.725 |
|
DEVA
|
94,00 | 93,95 | 94,10 | -3,84% | 93,20 | 96,85 | 94,80 | 17.610.464 | 185.770 |
|
ALKIM
|
11,98 | 11,96 | 11,99 | -4,92% | 11,79 | 12,55 | 11,98 | 17.504.995 | 1.460.846 |
|
TEKTU
|
4,68 | 4,65 | 4,66 | -4,29% | 4,52 | 4,89 | 4,62 | 17.265.581 | 3.734.438 |
|
KFEIN
|
5,94 | 5,93 | 5,95 | -5,26% | 5,80 | 6,17 | 5,93 | 17.180.384 | 2.898.558 |
|
KLSER
|
19,03 | 19,02 | 19,03 | -4,18% | 18,70 | 19,86 | 19,07 | 17.085.487 | 895.822 |
|
FMIZP
|
273,50 | 272,50 | 273,50 | -1,26% | 266,25 | 276,75 | 271,73 | 17.042.880 | 62.721 |
|
YESIL
|
0,84 | 0,83 | 0,84 | -6,67% | 0,81 | 0,89 | 0,84 | 16.979.299 | 20.304.222 |
|
YAPRK
|
8,71 | 8,70 | 8,72 | -4,39% | 8,50 | 9,16 | 8,70 | 16.816.063 | 1.932.960 |
|
KOTON
|
10,38 | 10,37 | 10,39 | -3,98% | 10,17 | 10,79 | 10,41 | 16.714.912 | 1.605.896 |
|
BIENY
|
15,30 | 15,30 | 15,33 | -5,50% | 15,00 | 16,09 | 15,44 | 16.616.335 | 1.076.417 |
|
KRONT
|
18,28 | 18,27 | 18,30 | -6,35% | 17,73 | 19,52 | 18,49 | 16.426.854 | 888.409 |
|
AVPGY
|
51,35 | 51,30 | 51,35 | -3,66% | 51,00 | 53,05 | 51,75 | 16.374.143 | 316.387 |
|
NUHCM
|
205,10 | 205,20 | 206,20 | -0,87% | 204,20 | 210,00 | 206,65 | 15.987.423 | 77.364 |
|
PSDTC
|
87,00 | 86,95 | 87,00 | -7,40% | 86,05 | 96,15 | 89,87 | 15.983.500 | 177.852 |
|
SRVGY
|
2,10 | 2,10 | 2,11 | -3,67% | 2,07 | 2,17 | 2,11 | 15.961.262 | 7.571.191 |
|
YUNSA
|
6,47 | 6,47 | 6,48 | -4,71% | 6,44 | 6,70 | 6,52 | 15.940.335 | 2.445.440 |
|
EDIP
|
30,04 | 29,98 | 30,04 | -5,53% | 29,66 | 31,94 | 30,29 | 15.648.541 | 516.610 |
|
PETUN
|
10,16 | 10,15 | 10,17 | -3,24% | 9,96 | 10,45 | 10,09 | 15.461.416 | 1.533.181 |
|
DCTTR
|
3,39 | 3,38 | 3,39 | -7,12% | 3,35 | 3,64 | 3,43 | 15.431.525 | 4.501.025 |
|
RAYSG
|
125,10 | 125,10 | 125,40 | -4,06% | 122,70 | 130,40 | 124,42 | 15.360.208 | 123.454 |
|
BUCIM
|
4,91 | 4,91 | 4,92 | -2,96% | 4,85 | 5,06 | 4,94 | 15.318.927 | 3.103.255 |
|
SANFM
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,77 | 4,46 | 15.261.850 | 3.425.138 |
|
LKMNH
|
11,52 | 11,51 | 11,54 | -4,40% | 11,31 | 12,17 | 11,65 | 15.209.933 | 1.306.070 |
|
EMKEL
|
7,86 | 7,87 | 7,89 | -5,98% | 7,70 | 8,26 | 7,91 | 15.183.285 | 1.920.607 |
|
ICUGS
|
1,63 | - | 1,63 | -9,94% | 1,63 | 1,78 | 1,67 | 15.121.412 | 9.077.273 |
|
AFYON
|
10,89 | 10,88 | 10,90 | -2,33% | 10,80 | 11,14 | 10,93 | 15.039.077 | 1.375.534 |
|
MACKO
|
25,08 | 25,04 | 25,08 | -6,77% | 24,92 | 27,02 | 25,74 | 14.834.854 | 576.354 |
|
KUVVA
|
100,80 | - | 100,80 | -9,92% | 100,80 | 108,80 | 101,28 | 14.697.832 | 145.115 |
|
MAKTK
|
6,66 | 6,65 | 6,67 | -5,40% | 6,49 | 7,01 | 6,66 | 14.552.382 | 2.184.071 |
|
HKTM
|
9,64 | 9,60 | 9,63 | -4,65% | 9,42 | 10,13 | 9,64 | 14.485.880 | 1.503.426 |
|
OSMEN
|
5,19 | 5,19 | 5,20 | -3,35% | 5,04 | 5,37 | 5,13 | 14.418.867 | 2.810.145 |
|
ALKA
|
6,15 | 6,14 | 6,16 | -5,09% | 6,01 | 6,48 | 6,19 | 14.408.346 | 2.328.056 |
|
PINSU
|
8,87 | 8,87 | 8,88 | -3,38% | 8,70 | 9,20 | 8,87 | 14.261.337 | 1.608.626 |
|
FLAP
|
12,31 | 12,31 | 12,42 | 0,90% | 11,81 | 12,87 | 12,23 | 14.108.736 | 1.153.813 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,91 | 14.084.660 | 117.456 |
|
BURCE
|
25,54 | 25,54 | 25,58 | -4,56% | 25,10 | 26,38 | 25,53 | 14.021.359 | 549.221 |
|
AVOD
|
3,08 | 3,07 | 3,08 | -4,05% | 2,98 | 3,19 | 3,04 | 13.948.022 | 4.591.466 |
|
GOODY
|
2,14 | 2,14 | 2,15 | -3,17% | 2,10 | 2,21 | 2,13 | 13.821.585 | 6.475.864 |
|
DARDL
|
1,16 | 1,15 | 1,16 | -3,33% | 1,09 | 1,20 | 1,14 | 13.704.614 | 12.005.898 |
|
HTTBT
|
30,80 | 30,74 | 30,80 | -1,03% | 29,92 | 33,50 | 30,98 | 13.688.239 | 441.918 |
|
ARTMS
|
35,10 | 35,00 | 35,10 | 0,29% | 33,86 | 35,58 | 34,81 | 13.640.353 | 391.860 |
|
ETYAT
|
11,06 | 11,06 | - | 9,94% | 10,11 | 11,06 | 10,85 | 13.519.380 | 1.246.493 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 13.499.833 | 1.605.212 |
|
PKART
|
85,95 | 85,80 | 85,95 | -3,26% | 85,00 | 88,85 | 86,26 | 13.488.320 | 156.367 |
|
SELVA
|
1,14 | 1,13 | 1,14 | -5,00% | 1,11 | 1,20 | 1,14 | 13.451.808 | 11.792.672 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,78 | 13.415.443 | 714.450 |
|
KTSKR
|
59,70 | 59,50 | 59,70 | -3,32% | 57,95 | 62,75 | 59,71 | 13.237.844 | 221.703 |
|
USHOL
|
60,50 | 60,40 | 60,50 | -5,02% | 59,30 | 63,00 | 60,29 | 13.220.511 | 219.291 |
|
OTTO
|
88,25 | 87,80 | 88,25 | -6,91% | 85,95 | 93,50 | 89,03 | 13.155.783 | 147.774 |
|
TRCAS
|
44,18 | 44,10 | 44,22 | -2,90% | 43,92 | 45,66 | 44,74 | 13.134.257 | 293.599 |
|
BRISA
|
70,95 | 70,85 | 71,05 | -2,00% | 70,00 | 71,45 | 70,79 | 12.934.958 | 182.733 |
|
SUNTK
|
26,00 | 25,90 | 26,02 | -3,35% | 25,50 | 27,48 | 26,08 | 12.711.311 | 487.357 |
|
BAYRK
|
2,77 | 2,77 | 2,78 | -7,05% | 2,70 | 2,98 | 2,79 | 12.680.933 | 4.550.884 |
|
YGGYO
|
208,60 | 208,50 | 208,80 | -1,60% | 206,30 | 212,00 | 208,72 | 12.632.738 | 60.525 |
|
ERCB
|
36,64 | 36,60 | 36,68 | -3,68% | 36,00 | 38,20 | 36,82 | 12.582.069 | 341.729 |
|
BRKVY
|
52,40 | 52,15 | 52,40 | -5,76% | 51,05 | 55,50 | 52,45 | 12.533.386 | 238.940 |
|
BIGCH
|
3,68 | 3,68 | 3,69 | -5,40% | 3,58 | 3,89 | 3,69 | 12.446.704 | 3.373.162 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 12.404.744 | 20.674.573 |
|
KRVGD
|
2,05 | 2,05 | 2,06 | -3,76% | 2,02 | 2,14 | 2,07 | 12.342.902 | 5.976.698 |
|
DNISI
|
3,85 | 3,84 | 3,85 | -6,10% | 3,77 | 4,03 | 3,87 | 12.331.198 | 3.189.333 |
|
LIDFA
|
1,53 | 1,52 | 1,53 | -3,16% | 1,51 | 1,57 | 1,53 | 12.249.178 | 7.984.864 |
|
SNICA
|
2,36 | 2,35 | 2,36 | -2,88% | 2,30 | 2,42 | 2,35 | 12.129.087 | 5.155.010 |
|
PNLSN
|
32,34 | 32,32 | 32,36 | -3,75% | 31,88 | 33,54 | 32,27 | 12.076.265 | 374.278 |
|
AYEN
|
26,08 | 26,00 | 26,08 | -5,64% | 25,82 | 27,10 | 26,17 | 11.973.245 | 457.557 |
|
PARSN
|
59,70 | 59,65 | 59,80 | -2,69% | 58,50 | 61,35 | 59,23 | 11.948.998 | 201.737 |
|
BFREN
|
107,90 | 107,80 | 108,00 | -2,62% | 106,00 | 110,00 | 107,40 | 11.941.135 | 111.188 |
|
SKTAS
|
2,34 | 2,33 | 2,34 | -6,40% | 2,25 | 2,50 | 2,34 | 11.902.389 | 5.093.893 |
|
GLRYH
|
1,77 | 1,76 | 1,77 | -2,75% | 1,73 | 1,88 | 1,78 | 11.887.893 | 6.672.059 |
|
DYOBY
|
10,45 | 10,45 | 10,47 | -4,13% | 10,23 | 11,10 | 10,46 | 11.851.694 | 1.133.604 |
|
CEMAS
|
3,22 | 3,22 | 3,23 | -3,59% | 3,15 | 3,34 | 3,20 | 11.824.525 | 3.693.118 |
|
TSGYO
|
4,77 | 4,76 | 4,77 | -5,92% | 4,70 | 5,03 | 4,80 | 11.819.821 | 2.460.232 |
|
OZYSR
|
10,90 | 10,86 | 10,90 | -1,62% | 10,61 | 11,05 | 10,71 | 11.808.130 | 1.103.026 |
|
ARZUM
|
1,17 | 1,16 | 1,17 | -5,65% | 1,14 | 1,23 | 1,18 | 11.684.069 | 9.924.333 |
|
AKMGY
|
218,10 | 218,00 | 218,20 | -4,05% | 216,00 | 227,80 | 221,88 | 11.509.619 | 51.873 |
|
HATEK
|
8,18 | 8,17 | 8,18 | -6,30% | 7,86 | 8,75 | 8,20 | 11.357.517 | 1.385.369 |
|
BAGFS
|
21,82 | 21,76 | 21,84 | -6,19% | 21,42 | 23,16 | 21,90 | 11.330.262 | 517.286 |
|
ATAKP
|
34,92 | 34,90 | 34,92 | -4,33% | 34,18 | 36,96 | 35,04 | 11.299.982 | 322.494 |
|
ALCAR
|
617,00 | 617,00 | 621,50 | -4,19% | 612,00 | 644,00 | 621,88 | 11.241.143 | 18.076 |
|
YAYLA
|
14,89 | 14,86 | 14,89 | -6,65% | 14,60 | 15,90 | 15,01 | 11.144.900 | 742.494 |
|
POLTK
|
3.045,00 | 3.037,50 | 3.045,00 | -5,58% | 3.017,50 | 3.137,50 | 3.052,87 | 11.142.958 | 3.650 |
|
VAKKO
|
59,30 | 59,35 | 59,65 | -4,97% | 58,90 | 62,35 | 59,96 | 11.135.359 | 185.701 |
|
BEYAZ
|
17,08 | 17,03 | 17,07 | -6,67% | 16,69 | 18,00 | 17,17 | 11.102.711 | 646.802 |
|
ICBCT
|
15,87 | 15,87 | 15,92 | -3,47% | 15,54 | 16,44 | 15,79 | 10.906.117 | 690.540 |
|
AVGYO
|
15,45 | 15,36 | 15,45 | -3,44% | 15,00 | 16,00 | 15,42 | 10.768.323 | 698.485 |
|
AZTEK
|
3,23 | 3,22 | 3,23 | -6,38% | 3,11 | 3,40 | 3,26 | 10.674.858 | 3.275.779 |
|
GARFA
|
22,60 | 22,58 | 22,62 | -4,96% | 22,38 | 23,60 | 22,80 | 10.656.552 | 467.435 |
|
DESPC
|
30,50 | 30,50 | 30,58 | -5,34% | 29,12 | 32,00 | 30,04 | 10.605.825 | 353.005 |
|
KONKA
|
7,11 | 7,07 | 7,11 | -3,00% | 6,88 | 7,38 | 7,02 | 10.571.229 | 1.505.750 |
|
IZINV
|
31,64 | 31,50 | 31,64 | -6,28% | 30,90 | 33,72 | 31,52 | 10.255.968 | 325.356 |
|
PKENT
|
93,65 | 93,65 | 93,90 | -4,92% | 93,00 | 98,35 | 94,70 | 10.162.095 | 107.310 |
|
BASGZ
|
40,16 | 40,10 | 40,18 | -1,86% | 38,90 | 40,90 | 40,27 | 9.975.289 | 247.695 |
|
EKSUN
|
4,34 | 4,34 | 4,35 | -6,26% | 4,22 | 4,64 | 4,34 | 9.939.590 | 2.288.451 |
|
MAKIM
|
13,18 | 13,14 | 13,19 | -5,59% | 12,80 | 14,14 | 13,37 | 9.934.467 | 742.969 |
|
INTEM
|
199,80 | 198,90 | 199,80 | -6,02% | 195,50 | 214,00 | 200,56 | 9.930.566 | 49.515 |
|
PRKAB
|
25,06 | 25,06 | 25,16 | -4,35% | 24,78 | 26,30 | 25,22 | 9.844.796 | 390.438 |
|
SMART
|
16,15 | 16,12 | 16,15 | -6,49% | 15,75 | 17,41 | 16,26 | 9.724.494 | 598.252 |
|
CEMTS
|
7,85 | 7,85 | 7,87 | -1,88% | 7,67 | 8,00 | 7,79 | 9.693.570 | 1.245.165 |
|
BOSSA
|
6,15 | 6,15 | 6,16 | -3,15% | 6,08 | 6,35 | 6,19 | 9.649.856 | 1.558.423 |
|
CUSAN
|
18,89 | 18,89 | 18,92 | -2,12% | 17,50 | 19,35 | 18,43 | 9.606.912 | 521.187 |
|
MEKAG
|
2,08 | 2,07 | 2,08 | -6,31% | 2,02 | 2,20 | 2,09 | 9.564.011 | 4.586.156 |
|
GENTS
|
4,15 | 4,14 | 4,15 | -4,82% | 4,07 | 4,32 | 4,16 | 9.494.640 | 2.283.293 |
|
BNTAS
|
5,16 | 5,15 | 5,16 | -3,73% | 5,08 | 5,43 | 5,17 | 9.306.466 | 1.801.279 |
|
EUKYO
|
8,72 | - | 8,72 | -9,92% | 8,72 | 9,65 | 9,06 | 9.266.375 | 1.022.570 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 94,70 | 9.265.407 | 97.839 |
|
ERBOS
|
114,20 | 113,70 | 114,60 | -3,14% | 112,90 | 118,90 | 115,65 | 9.198.370 | 79.537 |
|
BANVT
|
127,60 | 127,60 | 127,80 | -3,99% | 126,30 | 132,90 | 127,96 | 9.157.012 | 71.564 |
|
OBASE
|
25,02 | 25,02 | 25,14 | -8,62% | 24,66 | 27,62 | 25,50 | 9.143.769 | 358.583 |
|
MARBL
|
9,10 | 9,07 | 9,10 | -4,41% | 8,63 | 9,51 | 9,07 | 9.105.087 | 1.003.609 |
|
DURDO
|
4,57 | 4,57 | 4,58 | -2,77% | 4,54 | 4,72 | 4,60 | 8.928.524 | 1.941.657 |
|
KLMSN
|
21,80 | 21,78 | 21,90 | -4,30% | 21,30 | 22,56 | 21,85 | 8.787.162 | 402.213 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 8.579.846 | 426.858 |
|
EYGYO
|
2,00 | 2,00 | 2,01 | -2,44% | 1,97 | 2,06 | 2,00 | 8.509.416 | 4.253.550 |
|
BEGYO
|
2,62 | 2,60 | 2,62 | -6,09% | 2,56 | 2,79 | 2,63 | 8.362.143 | 3.179.263 |
|
KUTPO
|
65,75 | 65,65 | 65,80 | -4,08% | 64,25 | 67,80 | 65,73 | 8.347.774 | 126.997 |
|
ACSEL
|
86,80 | 86,65 | 87,05 | -4,72% | 84,90 | 90,45 | 87,61 | 8.225.984 | 93.899 |
|
ASUZU
|
42,58 | 42,58 | 42,72 | -3,58% | 41,98 | 44,08 | 42,63 | 8.074.802 | 189.406 |
|
DOKTA
|
16,63 | 16,60 | 16,64 | -3,26% | 16,21 | 17,45 | 16,57 | 8.010.879 | 483.392 |
|
SANEL
|
37,96 | 37,98 | 38,10 | -5,71% | 37,12 | 39,96 | 38,21 | 7.971.636 | 208.625 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 7.857.265 | 49.479 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 7.851.809 | 348.350 |
|
ARENA
|
15,13 | 15,12 | 15,18 | -3,26% | 14,45 | 15,63 | 15,02 | 7.732.178 | 514.969 |
|
BMSCH
|
8,58 | 8,55 | 8,59 | -3,81% | 8,33 | 9,04 | 8,58 | 7.679.839 | 894.645 |
|
OZGYO
|
1,61 | 1,60 | 1,61 | -3,59% | 1,57 | 1,65 | 1,60 | 7.483.733 | 4.667.815 |
|
DOFER
|
21,54 | 21,52 | 21,56 | -2,36% | 20,92 | 22,06 | 21,39 | 7.453.668 | 348.539 |
|
NUGYO
|
7,32 | 7,31 | 7,33 | -4,69% | 7,11 | 7,68 | 7,36 | 7.394.057 | 1.004.271 |
|
TBORG
|
125,00 | 124,90 | 125,20 | -2,04% | 123,50 | 127,00 | 125,26 | 7.390.814 | 59.005 |
|
KIMMR
|
10,98 | 10,98 | 11,00 | -3,09% | 10,83 | 11,33 | 11,00 | 7.306.756 | 664.140 |
|
BURVA
|
432,00 | 432,00 | 439,75 | -9,91% | 431,75 | 479,50 | 443,92 | 7.177.329 | 16.168 |
|
GEDZA
|
22,04 | 21,98 | 22,04 | -5,33% | 21,52 | 23,08 | 22,09 | 7.126.968 | 322.668 |
|
CRDFA
|
8,98 | - | 8,98 | -9,93% | 8,98 | 8,98 | 8,98 | 7.036.037 | 783.523 |
|
IHGZT
|
0,99 | 0,98 | 0,99 | -2,94% | 0,97 | 1,02 | 0,99 | 6.999.260 | 7.087.689 |
|
BAKAB
|
32,48 | 32,36 | 32,58 | -5,75% | 31,52 | 34,46 | 32,19 | 6.992.035 | 217.185 |
|
PAMEL
|
46,90 | 46,92 | 47,22 | -6,20% | 46,06 | 49,88 | 47,58 | 6.895.849 | 144.938 |
|
DGGYO
|
30,56 | 30,58 | 30,66 | 5,96% | 27,94 | 31,72 | 30,28 | 6.799.573 | 224.558 |
|
ZRGYO
|
19,01 | 19,01 | 19,02 | -2,06% | 19,00 | 19,40 | 19,04 | 6.781.683 | 356.118 |
|
CONSE
|
1,63 | 1,62 | 1,63 | -5,78% | 1,59 | 1,74 | 1,64 | 6.722.249 | 4.111.151 |
|
SUWEN
|
4,98 | 4,97 | 4,99 | -5,50% | 4,90 | 5,27 | 4,99 | 6.667.692 | 1.335.238 |
|
MEPET
|
20,60 | 20,58 | 20,60 | -8,28% | 20,26 | 22,80 | 21,01 | 6.589.996 | 313.608 |
|
GOZDE
|
19,17 | 19,15 | 19,18 | -3,18% | 18,98 | 19,79 | 19,25 | 6.492.978 | 337.285 |
|
INGRM
|
311,25 | 311,25 | 318,50 | -1,27% | 299,75 | 326,75 | 305,86 | 6.148.483 | 20.102 |
|
BYDNR
|
21,80 | 21,76 | 21,80 | 1,11% | 20,80 | 21,84 | 21,25 | 6.125.216 | 288.275 |
|
TLMAN
|
61,30 | 61,35 | 61,50 | -5,76% | 60,50 | 64,75 | 61,77 | 6.007.944 | 97.258 |
|
PAGYO
|
118,70 | 118,60 | 119,00 | -3,10% | 115,30 | 125,50 | 118,53 | 5.971.879 | 50.382 |
|
OSTIM
|
1,25 | 1,24 | 1,25 | -4,58% | 1,23 | 1,31 | 1,26 | 5.958.413 | 4.719.628 |
|
ERSU
|
12,86 | 12,57 | 12,86 | -7,48% | 12,51 | 13,73 | 12,96 | 5.783.391 | 446.193 |
|
TURGG
|
24,00 | 24,00 | 24,06 | -4,69% | 23,48 | 25,32 | 24,18 | 5.656.086 | 233.948 |
|
LUKSK
|
64,10 | 63,90 | 64,10 | -6,63% | 62,45 | 68,95 | 64,11 | 5.628.503 | 87.793 |
|
OZRDN
|
18,72 | - | 18,72 | -10,00% | 18,72 | 19,98 | 18,82 | 5.500.027 | 292.189 |
|
VERTU
|
25,58 | 25,52 | 25,60 | -3,98% | 25,32 | 26,64 | 25,63 | 5.491.991 | 214.260 |
|
DZGYO
|
6,65 | 6,63 | 6,65 | -2,06% | 6,56 | 6,78 | 6,64 | 5.470.795 | 823.607 |
|
MSGYO
|
4,65 | 4,64 | 4,65 | -5,10% | 4,59 | 4,98 | 4,69 | 5.373.123 | 1.145.643 |
|
VANGD
|
55,10 | 55,05 | 55,10 | -9,23% | 54,65 | 62,30 | 56,55 | 5.324.570 | 94.158 |
|
ORCAY
|
2,32 | 2,30 | 2,32 | -6,07% | 2,23 | 2,44 | 2,32 | 5.113.057 | 2.204.443 |
|
SEGYO
|
2,82 | 2,82 | 2,83 | -2,76% | 2,78 | 2,90 | 2,83 | 5.081.163 | 1.797.241 |
|
ZEDUR
|
5,52 | 5,51 | 5,52 | -6,44% | 5,45 | 5,84 | 5,58 | 5.074.463 | 909.929 |
|
EGSER
|
2,50 | 2,49 | 2,50 | -4,21% | 2,44 | 2,58 | 2,50 | 5.042.203 | 2.013.294 |
|
SANKO
|
17,90 | 17,89 | 17,91 | -3,97% | 17,78 | 18,33 | 17,91 | 4.663.578 | 260.390 |
|
MEDTR
|
18,45 | 18,32 | 18,45 | -4,90% | 18,10 | 19,38 | 18,48 | 4.564.327 | 247.008 |
|
SEYKM
|
2,70 | 2,69 | 2,70 | -5,92% | 2,60 | 2,92 | 2,70 | 4.490.203 | 1.660.629 |
|
ALVES
|
0,59 | - | - | 0,00% | 0,59 | 0,60 | 0,60 | 4.193.063 | 7.015.514 |
|
VKING
|
16,53 | 16,46 | 16,53 | -5,70% | 16,10 | 17,53 | 16,51 | 4.158.385 | 251.836 |
|
MMCAS
|
15,10 | - | - | -9,96% | 15,10 | 15,53 | 15,29 | 4.137.076 | 270.536 |
|
GRNYO
|
7,24 | 7,24 | 7,27 | -9,95% | 7,24 | 8,01 | 7,41 | 4.081.131 | 550.603 |
|
MHRGY
|
1,79 | 1,78 | 1,79 | -2,72% | 1,74 | 1,84 | 1,78 | 3.946.336 | 2.216.825 |
|
DERIM
|
26,84 | 26,80 | 26,86 | -4,07% | 26,22 | 27,98 | 26,67 | 3.746.240 | 140.470 |
|
BRKO
|
6,86 | - | - | -1,86% | 6,86 | 6,99 | 6,93 | 3.728.224 | 538.269 |
|
BIZIM
|
19,52 | 19,42 | 19,53 | -4,50% | 19,18 | 20,44 | 19,58 | 3.631.873 | 185.449 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 3.627.799 | 3.023.166 |
|
DOGUB
|
23,18 | - | 23,18 | -9,95% | 23,18 | 23,18 | 23,18 | 3.496.332 | 150.834 |
|
TDGYO
|
8,75 | - | 8,75 | -9,98% | 8,75 | 8,75 | 8,75 | 3.450.256 | 394.315 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 3.448.945 | 334.849 |
|
KERVN
|
7,09 | - | - | -9,91% | 7,09 | 7,90 | 7,15 | 3.392.201 | 474.344 |
|
GATEG
|
199,00 | - | - | 3,27% | 199,00 | 200,00 | 199,96 | 3.201.191 | 16.009 |
|
ATLAS
|
4,94 | 4,95 | 5,00 | -5,54% | 4,93 | 5,22 | 5,02 | 3.166.482 | 631.101 |
|
VKFYO
|
18,22 | 18,21 | 18,22 | -4,36% | 17,66 | 19,50 | 18,62 | 3.163.195 | 169.841 |
|
SAMAT
|
3,98 | 3,97 | 3,98 | -5,69% | 3,94 | 4,20 | 4,04 | 2.997.174 | 742.446 |
|
ULAS
|
15,47 | 15,27 | 15,46 | -5,61% | 15,00 | 16,36 | 15,53 | 2.970.325 | 191.317 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 2.828.194 | 2.915.664 |
|
OYAYO
|
34,12 | 34,02 | 34,12 | -6,26% | 33,54 | 36,40 | 34,80 | 2.811.127 | 80.777 |
|
KONTR
|
2,20 | - | - | -3,51% | 2,20 | 2,28 | 2,26 | 2.724.940 | 1.206.785 |
|
ISYAT
|
6,83 | 6,82 | 6,83 | -3,12% | 6,75 | 7,02 | 6,87 | 2.722.314 | 396.459 |
|
MNDTR
|
4,16 | 4,14 | 4,16 | -0,72% | 4,01 | 4,19 | 4,07 | 2.706.201 | 664.678 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 2.696.829 | 91.356 |
|
KRTEK
|
6,02 | 5,91 | 6,02 | -4,75% | 5,71 | 6,22 | 5,86 | 2.687.208 | 458.350 |
|
ISSEN
|
5,32 | 5,31 | 5,33 | -2,03% | 5,17 | 5,48 | 5,32 | 2.671.424 | 502.035 |
|
SONME
|
117,90 | 114,90 | 117,90 | -5,07% | 112,10 | 124,20 | 119,23 | 2.591.475 | 21.735 |
|
RNPOL
|
1,96 | 1,95 | 1,96 | -5,77% | 1,91 | 2,02 | 1,96 | 2.585.933 | 1.318.167 |
|
HUBVC
|
1,46 | 1,45 | 1,47 | -7,59% | 1,43 | 1,58 | 1,47 | 2.553.683 | 1.739.805 |
|
SILVR
|
1,69 | 1,68 | 1,69 | -4,52% | 1,62 | 1,80 | 1,68 | 2.505.222 | 1.493.049 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 2.501.178 | 41.104 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 2.427.226 | 26.835 |
|
BARMA
|
6,80 | - | - | -8,48% | 6,80 | 6,90 | 6,86 | 2.322.903 | 338.459 |
|
OYLUM
|
6,02 | 6,02 | 6,07 | -2,59% | 6,01 | 6,18 | 6,06 | 2.265.198 | 373.721 |
|
IDGYO
|
2,24 | 2,24 | 2,25 | -6,67% | 2,20 | 2,36 | 2,28 | 2.120.950 | 930.262 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 2.062.574 | 3.809 |
|
RODRG
|
16,92 | 16,92 | 17,00 | -6,00% | 16,92 | 17,93 | 17,46 | 2.048.861 | 117.334 |
|
COSMO
|
81,00 | 79,80 | 81,00 | -8,63% | 79,80 | 89,95 | 83,10 | 1.987.339 | 23.916 |
|
MZHLD
|
4,28 | 4,28 | 4,38 | -8,94% | 4,24 | 4,70 | 4,33 | 1.934.497 | 447.198 |
|
AVTUR
|
9,44 | 9,44 | 9,47 | -8,08% | 9,42 | 10,24 | 9,69 | 1.821.850 | 187.948 |
|
YYAPI
|
0,54 | - | - | -8,47% | 0,54 | 0,58 | 0,54 | 1.713.115 | 3.159.043 |
|
AGYO
|
6,57 | 6,55 | 6,57 | -5,19% | 6,50 | 6,93 | 6,63 | 1.695.955 | 255.838 |
|
ENPRA
|
41,86 | - | - | -0,33% | 41,86 | 41,88 | 41,88 | 1.654.250 | 39.503 |
|
AKYHO
|
1,62 | 1,61 | 1,62 | -3,57% | 1,57 | 1,67 | 1,60 | 1.651.550 | 1.029.629 |
|
IHYAY
|
1,03 | 1,03 | 1,04 | -1,90% | 1,03 | 1,06 | 1,04 | 1.579.644 | 1.515.379 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 1.547.968 | 66.838 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 1.455.119 | 100.353 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 1.428.935 | 313.363 |
|
BRKSN
|
5,90 | 5,89 | 5,91 | -7,38% | 5,76 | 6,33 | 6,07 | 1.386.439 | 228.426 |
|
IHEVA
|
1,62 | 1,61 | 1,62 | -4,14% | 1,60 | 1,69 | 1,64 | 1.354.541 | 825.270 |
|
DIRIT
|
21,30 | - | - | 0,76% | 21,30 | 21,30 | 21,30 | 1.354.211 | 63.578 |
|
ATSYH
|
77,20 | - | - | -8,85% | 76,25 | 83,05 | 77,57 | 1.352.212 | 17.433 |
|
ISBTR
|
408.000,00 | - | - | -7,27% | 408.000,00 | 430.000,00 | 422.666,67 | 1.268.000 | 3 |
|
EUYO
|
3,46 | 3,45 | 3,46 | -5,72% | 3,42 | 3,69 | 3,53 | 1.195.841 | 338.945 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 1.120.419 | 168.484 |
|
BALAT
|
51,00 | - | - | -0,29% | 51,00 | 52,55 | 52,06 | 1.073.389 | 20.618 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 1.064.599 | 9.388 |
|
SEKFK
|
3,91 | 3,90 | 3,91 | -4,63% | 3,85 | 4,09 | 3,93 | 1.052.921 | 267.798 |
|
MTRYO
|
7,94 | 7,94 | 8,00 | -5,14% | 7,94 | 8,34 | 8,11 | 1.032.245 | 127.214 |
|
SEKUR
|
3,55 | - | 3,55 | -9,90% | 3,55 | 3,55 | 3,55 | 1.006.642 | 283.561 |
|
QNBTR
|
156,80 | - | - | -5,54% | 156,80 | 166,00 | 158,13 | 934.084 | 5.907 |
|
TRILC
|
0,90 | - | - | 0,00% | 0,90 | 0,91 | 0,90 | 928.956 | 1.029.648 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 904.976 | 10.408 |
|
ATAGY
|
8,38 | 8,35 | 8,38 | -4,77% | 8,25 | 8,79 | 8,43 | 888.170 | 105.322 |
|
EUHOL
|
7,75 | - | - | -5,49% | 7,40 | 8,08 | 7,61 | 872.745 | 114.749 |
|
BRMEN
|
6,81 | - | - | -6,97% | 6,77 | 7,08 | 6,89 | 835.900 | 121.260 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 771.610 | 730 |
|
KLNMA
|
8,10 | - | - | -2,41% | 8,10 | 8,30 | 8,15 | 732.088 | 89.834 |
|
AYES
|
24,00 | - | - | -6,25% | 24,00 | 24,00 | 24,00 | 669.096 | 27.879 |
|
KENT
|
281,00 | - | - | -3,10% | 281,00 | 292,50 | 286,49 | 667.509 | 2.330 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 663.263 | 2.694 |
|
QNBFK
|
35,22 | - | - | -3,77% | 35,22 | 36,78 | 35,51 | 618.100 | 17.406 |
|
ISBIR
|
59,00 | - | - | -2,07% | 59,00 | 60,00 | 59,51 | 599.344 | 10.072 |
|
INTEK
|
177,30 | - | - | -10,00% | 177,30 | 183,20 | 180,55 | 585.526 | 3.243 |
|
CASA
|
46,50 | - | - | -9,18% | 46,50 | 51,00 | 47,92 | 536.897 | 11.205 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 533.922 | 8.760 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 443.208 | 4.209 |
|
SKYLP
|
61,30 | - | 61,30 | -9,99% | 61,30 | 61,30 | 61,30 | 422.909 | 6.899 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 407.335 | 82 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 377.325 | 195 |
|
BASCM
|
10,76 | - | - | -2,27% | 10,76 | 11,00 | 10,94 | 369.520 | 33.781 |
|
KSTUR
|
1.950,00 | - | - | -2,50% | 1.918,00 | 1.950,00 | 1.930,35 | 355.184 | 184 |
|
SNPAM
|
18,49 | - | - | -2,89% | 18,49 | 19,03 | 18,71 | 353.032 | 18.870 |
|
ORMA
|
137,80 | - | - | -6,89% | 137,70 | 148,00 | 139,13 | 345.315 | 2.482 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 335.175 | 18.059 |
|
MEGAP
|
1,22 | - | - | -8,27% | 1,22 | 1,33 | 1,26 | 334.851 | 264.926 |
|
EMNIS
|
131,50 | - | - | -6,07% | 131,50 | 140,40 | 135,38 | 293.777 | 2.170 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 290.390 | 1.439 |
|
CMENT
|
215,00 | - | - | -3,59% | 209,00 | 223,00 | 213,99 | 275.620 | 1.288 |
|
GLBMD
|
9,80 | 9,82 | 10,00 | -7,20% | 9,60 | 10,36 | 10,11 | 269.536 | 26.651 |
|
YBTAS
|
10,75 | - | - | -0,28% | 10,75 | 10,80 | 10,80 | 268.444 | 24.868 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 254.113 | 12.834 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 249.476 | 19.220 |
|
ISVEA
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 198.806 | 5.265 |
|
YONGA
|
33,74 | - | - | -3,54% | 33,74 | 34,46 | 33,92 | 196.974 | 5.807 |
|
ATEKS
|
83,20 | - | - | -9,07% | 83,20 | 95,00 | 89,38 | 163.662 | 1.831 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 163.150 | 1.458 |
|
SODSN
|
5,80 | - | - | -4,45% | 5,80 | 6,05 | 5,88 | 160.133 | 27.245 |
|
EKIZ
|
43,30 | - | - | -8,61% | 43,30 | 47,38 | 44,72 | 134.425 | 3.006 |
|
PRZMA
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 126.581 | 4.664 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 108.791 | 17.982 |
|
SUMAS
|
206,00 | - | - | -3,96% | 206,00 | 215,50 | 209,35 | 102.584 | 490 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 80.720 | 1.444 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 50.775 | 178 |
|
TRHOL
|
1.746,00 | - | 1.746,00 | -10,00% | 1.746,00 | 1.746,00 | 1.746,00 | 33.174 | 19 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.