En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
311,50 311,25 311,50 1,47% 302,50 316,25 310,77 21.251.989.250 68.383.970
ISCTR
17,20 17,20 17,21 1,47% 16,77 17,32 17,08 10.722.375.721 627.755.791
ASELS
311,00 310,75 311,00 1,55% 304,00 312,75 308,91 10.517.426.254 34.047.361
ATATR
16,22 - 16,22 -9,99% 16,22 19,21 17,22 9.900.178.849 574.812.300
SASA
2,43 2,43 2,44 2,53% 2,38 2,51 2,45 7.664.106.262 3.134.540.163
YKBNK
44,02 44,02 44,04 1,90% 42,58 44,30 43,54 7.599.341.029 174.544.651
KCHOL
205,20 205,20 205,30 0,29% 201,60 208,00 204,94 7.503.775.686 36.613.928
AKBNK
91,70 91,70 91,75 0,77% 89,75 93,10 91,51 7.183.861.751 78.520.727
EREGL
31,90 31,86 31,90 1,66% 31,22 32,18 31,80 6.830.549.442 214.828.751
TRALT
59,45 59,40 59,45 -0,25% 58,15 61,45 59,74 6.624.850.854 110.898.878
ASTOR
185,00 185,00 185,10 -3,14% 179,90 190,90 184,54 6.603.604.221 35.783.763
PGSUS
202,20 202,20 202,30 1,97% 197,20 205,30 201,45 5.169.581.731 25.662.235
TUPRS
215,90 215,80 215,90 -0,83% 215,10 219,80 217,09 5.035.955.804 23.197.735
CVKMD
30,38 30,36 30,38 3,76% 26,36 30,80 28,17 4.440.710.988 157.668.011
GARAN
163,90 163,90 164,00 2,31% 158,80 164,50 162,09 4.401.982.597 27.157.685
SAHOL
105,00 104,90 105,00 1,25% 102,00 106,30 104,08 3.698.312.609 35.534.556
BIMAS
677,50 677,00 677,50 -0,88% 662,00 685,00 672,16 3.601.556.603 5.358.197
MANAS
16,35 16,35 16,36 5,62% 14,30 17,02 15,93 3.278.767.030 205.790.443
HALKB
49,92 49,90 49,92 1,05% 48,70 50,30 49,58 3.278.241.154 66.126.607
EKGYO
24,28 24,28 24,30 -0,33% 23,72 24,48 24,14 3.001.739.830 124.368.096
PEKGY
13,00 13,00 13,01 0,00% 12,96 13,11 13,02 2.760.540.746 211.981.671
TEHOL
14,61 14,60 14,61 -4,32% 14,60 15,26 14,72 2.677.692.834 181.960.671
MGROS
664,50 664,00 664,50 -0,52% 639,50 670,50 650,86 2.633.464.049 4.047.346
DSTKF
1.469,00 1.460,00 1.469,00 8,81% 1.334,00 1.469,00 1.399,32 2.453.329.851 1.753.225
TCELL
120,80 120,60 120,90 -0,17% 118,40 121,60 120,17 2.332.996.266 19.414.935
ALTINS1
88,34 88,34 88,35 -1,02% 87,55 89,39 88,48 2.249.722.576 25.427.569
KTLEV
39,60 39,60 39,66 2,70% 38,64 41,10 39,70 2.113.955.427 53.254.178
SISE
46,04 46,02 46,04 0,66% 45,14 46,44 45,78 1.850.528.381 40.426.468
GSRAY
1,24 1,24 1,25 -8,15% 1,23 1,37 1,28 1.671.865.907 1.305.161.514
CWENE
30,40 30,38 30,40 1,13% 29,42 31,76 30,65 1.620.382.952 52.867.245
IEYHO
82,60 82,60 83,05 1,04% 81,30 83,60 82,27 1.531.664.258 18.616.709
KRDMD
31,74 31,70 31,74 1,54% 31,04 32,08 31,60 1.527.818.701 48.343.715
GUBRF
528,00 527,50 528,00 3,23% 510,00 540,00 527,55 1.440.526.133 2.730.574
TRMET
166,70 166,70 166,80 1,03% 162,00 168,50 166,22 1.427.021.688 8.584.967
FROTO
118,60 118,50 118,60 1,28% 116,10 119,50 117,57 1.388.688.771 11.811.512
BESTE
30,84 - 30,84 -9,98% 30,84 33,54 31,62 1.355.048.080 42.854.703
DOFRB
93,10 93,10 93,15 -0,96% 92,90 100,00 95,94 1.335.689.621 13.922.537
KUYAS
77,75 77,70 77,75 3,81% 74,00 78,75 76,06 1.318.777.337 17.337.825
TERA
268,00 267,75 268,00 0,75% 263,50 272,00 267,31 1.290.005.702 4.825.962
PASEU
124,00 123,80 124,00 0,32% 115,00 125,00 119,92 1.194.666.604 9.962.340
YAPRK
309,00 309,00 309,50 -7,35% 305,25 364,00 332,90 1.151.114.998 3.457.855
NETCD
90,90 90,90 90,95 -1,20% 89,60 95,30 92,27 1.099.327.759 11.914.579
ODINE
536,00 535,50 536,00 -5,96% 513,00 569,00 536,62 1.086.319.726 2.024.380
VAKBN
41,94 41,94 41,96 2,49% 40,46 41,94 41,35 1.039.401.898 25.135.924
ZERGY
15,32 - 15,32 -9,99% 15,32 17,11 15,70 1.031.018.124 65.651.520
PETKM
17,72 17,70 17,72 0,40% 17,46 17,83 17,68 1.018.592.266 57.600.341
ALVES
3,94 3,93 3,94 -0,25% 3,88 4,15 3,99 955.703.473 239.848.121
BRSAN
720,00 719,50 720,00 5,03% 673,50 720,00 696,07 946.791.905 1.360.205
LYDHO
205,60 205,60 205,90 -0,29% 194,30 210,30 203,55 944.136.259 4.638.340
DERHL
14,71 14,71 14,72 -8,23% 14,71 17,24 15,88 935.979.042 58.952.336
TTKOM
71,15 71,10 71,15 0,21% 69,90 71,50 70,72 935.249.458 13.225.429
TAVHL
326,00 325,50 326,00 0,93% 315,75 327,00 321,96 899.508.383 2.793.899
TOASO
322,50 322,00 322,50 0,39% 314,00 324,00 319,28 898.260.997 2.813.419
ESCOM
5,11 5,10 5,11 6,46% 4,60 5,28 5,00 892.268.680 178.439.590
SURGY
75,00 74,80 75,00 3,81% 71,10 75,95 74,37 800.193.098 10.759.435
CIMSA
53,35 53,25 53,35 1,33% 51,80 53,35 52,66 787.478.723 14.954.232
BTCIM
5,19 5,18 5,19 3,39% 5,03 5,27 5,14 786.430.286 153.085.691
OYAKC
25,40 25,40 25,42 0,55% 24,88 25,40 25,11 766.392.926 30.516.656
HEDEF
103,30 103,20 103,30 2,58% 95,00 107,60 103,05 757.858.897 7.354.362
FRMPL
32,54 32,54 32,56 3,24% 31,34 34,66 33,57 728.848.897 21.709.100
AEFES
19,40 19,40 19,41 -1,02% 19,27 19,71 19,44 717.631.472 36.919.977
ENKAI
101,80 101,70 101,80 0,00% 100,10 102,40 101,38 709.470.053 6.998.276
UCAYM
25,52 25,50 25,52 3,15% 24,16 27,10 25,71 688.729.685 26.786.946
RYSAS
20,76 20,76 20,78 9,78% 18,60 20,80 20,13 688.066.092 34.177.103
HDFGS
3,75 3,75 3,76 0,81% 3,69 3,92 3,79 672.522.023 177.370.746
PAHOL
1,61 1,60 1,61 0,00% 1,60 1,62 1,61 671.753.567 417.064.499
OTKAR
387,00 387,00 387,25 -0,19% 381,75 393,75 387,00 654.319.994 1.691.151
MEYSU
12,83 12,83 12,85 3,14% 12,40 13,32 12,93 642.840.981 49.710.005
ALKLC
289,75 289,00 289,75 1,31% 282,00 298,25 287,06 628.766.898 2.190.403
ALARK
104,80 104,80 104,90 -0,38% 104,30 106,50 105,39 627.021.922 5.949.514
MEGMT
74,10 74,05 74,10 1,58% 72,10 74,85 73,47 609.827.907 8.300.665
HEKTS
3,06 3,05 3,06 -0,33% 3,03 3,12 3,08 609.513.273 197.822.630
CANTE
1,65 1,65 1,66 -1,20% 1,65 1,68 1,66 601.630.755 362.345.133
ODAS
6,02 6,01 6,02 0,33% 5,98 6,22 6,07 588.835.194 97.006.108
ULKER
126,70 126,40 126,70 0,00% 123,70 127,10 125,61 579.699.631 4.615.078
MARMR
2,59 2,59 2,60 0,78% 2,51 2,68 2,60 571.445.809 219.919.663
ADGYO
53,40 53,30 53,40 3,79% 49,88 53,95 51,59 547.071.873 10.604.466
FONET
3,35 3,35 3,36 -4,01% 3,23 3,59 3,34 545.782.895 163.460.992
AKHAN
25,48 25,46 25,48 0,08% 24,24 26,34 25,47 545.734.210 21.426.016
VESTL
31,02 31,00 31,02 0,06% 30,52 32,64 31,77 525.026.344 16.526.432
DOAS
221,00 220,20 221,00 1,01% 214,30 221,00 218,15 519.466.332 2.381.246
KONTR
9,64 9,64 9,65 0,21% 9,55 9,76 9,64 499.610.207 51.805.629
VAKFN
2,01 2,01 2,02 0,50% 1,99 2,10 2,05 496.404.482 242.495.453
AKFIS
25,58 25,50 25,58 2,32% 24,46 26,54 25,75 495.937.802 19.260.518
TSKB
12,96 12,95 12,96 2,05% 12,59 13,06 12,90 493.429.694 38.248.145
ARFYE
25,18 25,18 - 9,96% 22,78 25,18 24,26 479.833.367 19.781.102
MIATK
37,94 37,94 37,96 2,54% 36,84 38,20 37,54 472.671.586 12.591.779
PNLSN
49,60 49,60 49,62 -8,91% 49,10 56,65 52,39 470.991.877 8.990.469
GENIL
7,83 7,82 7,83 2,22% 7,66 8,25 7,96 454.846.700 57.126.377
SDTTR
219,40 219,40 219,90 -5,35% 217,70 236,00 224,34 423.091.467 1.885.978
SOKM
66,30 66,30 66,45 -3,91% 65,60 69,00 66,53 419.708.509 6.308.941
TRENJ
117,50 117,30 117,50 3,07% 113,40 118,80 116,40 406.560.417 3.492.866
RGYAS
159,00 159,00 159,20 -2,33% 158,20 163,90 159,80 405.922.436 2.540.194
ZOREN
3,54 3,53 3,54 0,85% 3,45 3,65 3,53 399.776.559 113.127.202
SELVA
2,44 2,44 - 9,91% 2,20 2,44 2,39 383.304.346 160.078.313
SARKY
37,02 37,02 37,04 -2,06% 36,72 38,00 37,23 376.189.989 10.103.351
DOHOL
21,18 21,14 21,18 -0,09% 20,44 21,18 20,85 367.319.858 17.618.740
BMSTL
79,00 79,00 79,50 -5,95% 76,00 85,50 81,87 359.291.690 4.388.731
MEKAG
5,84 5,84 5,88 -4,11% 5,61 6,39 5,95 341.416.945 57.342.187
PSGYO
2,30 2,30 2,31 1,32% 2,26 2,34 2,30 341.222.406 148.478.002
SKBNK
12,34 12,34 12,35 -0,32% 12,27 12,56 12,42 336.199.333 27.078.563
ECILC
115,20 115,20 115,40 2,58% 111,20 116,10 114,19 334.655.978 2.930.728
MPARK
453,00 452,75 453,00 -2,37% 446,75 464,25 452,97 331.391.104 731.596
OBAMS
8,38 8,38 8,39 -1,41% 8,38 8,62 8,49 329.916.530 38.843.546
CCOLA
71,60 71,60 71,75 -1,17% 70,75 72,60 71,43 327.707.803 4.588.155
BULGS
46,52 46,52 46,54 -2,64% 45,84 47,98 46,80 319.357.055 6.823.394
TURSG
12,42 12,41 12,42 0,24% 12,23 12,47 12,37 317.006.962 25.627.668
ARCLK
118,60 118,40 118,60 -0,17% 117,70 119,80 118,60 316.987.037 2.672.692
GLRMK
171,40 171,30 171,40 0,82% 168,10 172,90 170,70 312.524.618 1.830.890
GEREL
25,64 25,62 25,64 9,95% 22,80 25,64 24,16 309.546.371 12.814.467
ADESE
1,11 1,11 1,12 0,00% 1,10 1,14 1,11 306.210.503 275.123.642
ISMEN
49,82 49,82 49,84 -0,46% 49,06 50,40 49,74 302.988.392 6.092.021
EUPWR
35,70 35,70 35,72 -0,78% 35,24 36,08 35,61 293.639.849 8.245.976
MAVI
46,30 46,30 46,32 -0,34% 45,46 46,74 46,14 292.138.755 6.331.886
AYGAZ
247,00 247,00 247,10 -1,89% 242,20 251,75 247,04 290.694.038 1.176.704
ENSRI
28,54 28,50 28,54 1,57% 26,96 29,28 28,28 289.590.911 10.240.508
AKSEN
69,75 69,70 69,75 0,94% 68,70 70,65 69,75 286.352.321 4.105.553
A1CAP
16,07 16,07 16,10 -2,67% 16,04 16,82 16,42 285.585.574 17.397.447
KLMSN
33,70 33,68 33,70 9,99% 30,56 33,70 32,26 281.239.398 8.717.368
RALYH
154,40 153,00 154,40 -1,34% 151,90 163,50 156,85 279.206.010 1.780.109
ALTNY
15,87 15,87 15,88 -2,46% 15,82 16,38 16,00 278.581.439 17.413.078
ARDYZ
40,90 40,68 40,90 3,28% 39,46 42,18 40,79 275.113.632 6.744.607
RTALB
4,01 4,01 4,02 -4,07% 3,98 4,19 4,05 265.150.902 65.399.095
KATMR
2,65 2,65 2,66 -0,75% 2,61 2,69 2,65 257.717.451 97.330.288
GUNDG
468,25 468,00 468,25 9,98% 401,00 468,25 445,54 252.882.971 567.593
KBORU
20,38 20,38 20,40 -2,86% 19,94 21,12 20,47 242.327.389 11.837.549
LOGO
142,10 142,00 142,10 -3,40% 141,30 147,10 142,95 241.239.148 1.687.633
TKFEN
78,25 78,20 78,25 1,69% 76,50 79,75 78,14 240.334.494 3.075.527
FENER
3,07 3,06 3,07 0,00% 3,05 3,10 3,07 239.523.089 78.111.574
AKSUE
24,52 24,52 24,54 4,25% 23,62 25,86 25,15 239.318.001 9.517.277
GENTS
9,90 9,89 9,90 3,34% 9,80 10,53 10,09 237.413.625 23.524.797
ENJSA
111,70 111,40 111,70 2,10% 108,70 111,70 110,27 235.642.014 2.136.960
KARSN
10,98 10,97 10,98 -0,36% 10,95 11,28 11,09 233.227.222 21.022.722
TABGD
264,75 264,50 264,75 0,09% 258,50 266,25 262,38 230.306.869 877.756
BINHO
9,03 9,03 9,04 0,00% 8,91 9,12 9,02 229.913.348 25.497.839
TUKAS
2,59 2,59 2,60 -0,77% 2,58 2,62 2,60 229.764.481 88.410.004
IHLAS
2,17 2,17 2,18 -0,46% 2,16 2,20 2,18 222.908.548 102.333.986
MRGYO
1,40 1,39 1,40 -5,41% 1,39 1,48 1,44 222.363.428 154.991.811
HLGYO
4,81 4,80 4,81 -2,24% 4,76 4,93 4,82 222.362.189 46.106.778
PATEK
18,18 18,18 18,20 -2,26% 18,15 18,61 18,29 219.015.902 11.973.012
MOPAS
53,00 53,00 53,05 3,41% 49,30 53,40 51,60 214.183.983 4.150.960
PAPIL
18,44 18,43 18,44 -1,02% 18,04 18,91 18,39 211.173.788 11.480.585
OZATD
193,20 193,10 193,20 1,68% 190,50 195,20 192,92 210.897.195 1.093.164
ISKPL
11,90 11,89 11,90 -0,75% 11,87 12,27 11,98 207.004.641 17.285.872
BRYAT
2.512,50 2.512,50 2.515,00 1,35% 2.452,00 2.527,50 2.491,32 205.900.179 82.647
MAGEN
49,44 49,40 49,44 -0,12% 48,56 49,76 49,22 204.077.600 4.146.166
KLGYO
5,98 5,98 5,99 -2,45% 5,97 6,14 6,02 202.264.134 33.608.577
ALGYO
5,11 5,09 5,11 6,90% 4,73 5,19 4,99 198.147.809 39.741.349
AKFGY
2,86 2,86 2,87 -1,72% 2,83 2,93 2,87 194.590.976 67.796.482
IZENR
9,40 9,32 9,40 0,86% 9,13 9,50 9,29 194.176.658 20.892.675
SANFM
7,76 7,76 7,77 4,86% 7,40 7,90 7,65 192.901.742 25.209.790
ENERY
9,90 9,89 9,90 3,56% 9,56 10,08 9,82 192.832.323 19.634.187
AKSA
10,35 10,34 10,35 -0,77% 10,29 10,49 10,37 191.555.029 18.474.906
GESAN
47,10 47,08 47,10 2,57% 45,90 47,12 46,56 189.890.605 4.078.474
ALBRK
9,22 9,22 9,23 1,10% 9,00 9,27 9,14 189.797.937 20.760.025
TSPOR
1,02 1,02 1,03 -1,92% 1,02 1,05 1,03 189.287.620 183.524.263
NTGAZ
11,72 11,71 11,72 -4,48% 11,69 12,60 12,12 187.610.012 15.484.196
GZNMI
54,20 54,15 54,20 1,59% 52,60 55,85 54,03 186.785.535 3.457.263
QUAGR
2,79 2,78 2,79 1,45% 2,76 2,83 2,79 183.477.428 65.755.336
CEMZY
57,15 56,95 57,15 8,34% 52,50 57,45 55,81 179.383.728 3.214.039
ZGYO
24,86 - 24,86 -9,99% 24,86 27,38 25,70 177.977.466 6.924.935
EUREN
5,10 5,10 5,11 -0,39% 5,09 5,18 5,12 174.426.100 34.044.896
AKCNS
210,80 210,80 210,90 1,25% 206,30 213,30 209,90 167.969.603 800.224
YEOTK
39,54 39,52 39,54 2,07% 38,30 39,74 39,07 165.610.245 4.239.357
MARTI
1,44 - 1,44 -9,43% 1,44 1,58 1,48 164.797.923 111.562.673
BAGFS
31,72 31,72 - 9,99% 28,40 31,72 30,56 162.874.932 5.329.074
BSOKE
28,50 28,48 28,50 -0,42% 27,80 29,10 28,49 161.873.802 5.681.911
EYGYO
3,63 3,63 3,64 -4,72% 3,61 3,98 3,80 161.453.514 42.517.839
EKOS
6,20 6,19 6,20 -3,28% 6,19 6,48 6,33 160.896.611 25.420.817
VSNMD
83,05 83,00 83,05 -3,32% 83,05 86,20 83,76 158.824.653 1.896.236
BRLSM
16,88 16,88 16,89 5,30% 16,02 17,50 16,64 156.391.894 9.396.454
USAK
1,68 1,68 1,69 0,00% 1,66 1,71 1,68 155.580.233 92.567.878
INFO
4,10 4,10 4,11 -4,65% 4,06 4,32 4,17 154.987.072 37.160.331
RAYSG
226,50 226,50 227,20 -3,70% 226,30 243,90 232,63 154.840.880 665.616
SMART
32,86 32,86 - 9,97% 30,10 32,86 32,75 154.408.305 4.714.260
KCAER
11,16 11,16 11,17 3,14% 10,60 11,23 10,95 154.305.559 14.094.160
BERA
17,45 17,43 17,45 0,46% 17,30 17,80 17,49 153.195.602 8.761.634
VAKFA
12,76 12,75 12,76 1,43% 12,56 12,94 12,72 153.058.677 12.034.141
ARSAN
4,08 4,06 4,08 3,55% 3,84 4,17 4,03 151.008.121 37.499.784
VESBE
8,19 8,19 8,20 0,37% 8,15 8,49 8,32 149.830.488 18.006.231
FZLGY
13,00 13,00 13,01 3,75% 12,48 13,18 12,87 148.193.868 11.517.809
DURKN
19,18 19,18 19,20 -3,13% 18,70 20,80 19,31 148.125.426 7.670.393
LYDYE
14.125,00 14.117,50 14.140,00 1,62% 13.350,00 14.337,50 13.965,75 146.682.218 10.503
IMASM
4,40 4,40 4,41 1,15% 4,29 4,51 4,40 146.301.599 33.279.232
MERKO
17,20 17,15 17,20 0,17% 17,08 17,31 17,21 145.792.788 8.474.034
GEDZA
31,12 31,12 31,22 -4,72% 30,42 34,44 32,14 145.035.882 4.512.789
MOGAN
10,48 10,48 10,49 -2,60% 10,40 10,77 10,51 144.332.669 13.736.171
ANSGR
26,30 26,30 26,32 1,47% 25,72 26,44 26,15 141.569.505 5.414.770
BAHKM
114,40 114,40 114,90 4,86% 110,00 118,00 114,97 141.181.660 1.227.974
AKFYE
17,61 17,61 17,63 -1,95% 17,57 17,96 17,72 140.338.825 7.918.421
SNGYO
4,50 4,50 4,53 -0,66% 4,41 4,59 4,49 138.966.322 30.949.156
ISGSY
97,50 97,50 97,60 0,00% 95,00 97,80 96,42 137.473.126 1.425.801
YYAPI
1,72 1,72 1,73 0,00% 1,70 1,77 1,74 136.849.407 78.871.241
GWIND
26,66 26,30 26,66 2,54% 25,62 26,66 26,09 136.450.386 5.230.110
SMRVA
59,80 59,80 59,90 -1,32% 59,50 61,00 60,01 136.317.407 2.271.692
BLUME
46,06 46,00 46,06 3,74% 44,20 46,18 45,22 135.890.419 3.004.938
KLYPV
61,50 61,50 61,80 2,50% 60,15 63,00 61,46 133.106.109 2.165.611
ATATP
150,90 150,90 151,00 -1,69% 149,90 154,30 151,68 132.839.192 875.768
ESCAR
27,14 27,14 27,18 -0,29% 26,80 27,46 27,18 131.494.799 4.837.662
TCKRC
89,00 89,00 89,10 0,00% 87,20 90,60 89,14 131.373.876 1.473.870
PRKAB
43,64 43,64 43,66 -1,36% 43,10 44,68 43,77 130.544.299 2.982.489
CEMAS
5,16 5,16 5,17 -4,27% 5,14 5,42 5,23 129.687.125 24.815.055
SAFKR
26,98 26,96 26,98 -1,17% 26,98 28,08 27,70 125.912.775 4.546.335
BINBN
161,00 161,00 161,50 0,63% 149,10 164,50 157,13 125.139.970 796.413
TATEN
9,07 9,07 9,09 -1,41% 9,00 9,24 9,10 124.119.652 13.639.613
AGESA
234,00 233,90 234,00 1,39% 229,50 238,80 235,64 123.263.979 523.097
ISDMR
45,46 45,46 45,48 2,80% 43,98 45,50 44,74 123.206.865 2.753.630
FORMT
2,91 2,91 2,92 -1,36% 2,90 2,96 2,92 123.098.793 42.141.120
GRSEL
366,00 366,00 367,50 -1,21% 364,50 375,00 366,44 122.203.211 333.487
KAYSE
5,07 5,07 5,09 -0,39% 5,02 5,20 5,09 122.055.869 23.972.375
SKYMD
12,57 12,57 12,60 -3,97% 12,55 13,64 13,09 120.583.379 9.210.419
ECOGR
25,10 25,10 25,12 -1,10% 25,10 25,60 25,33 120.315.665 4.750.206
RYGYO
31,76 31,72 31,76 3,66% 30,70 31,88 31,55 119.197.960 3.777.624
ONCSM
306,75 306,75 307,00 -1,05% 304,50 318,25 309,47 116.330.827 375.904
DAPGM
11,60 11,59 11,60 0,52% 11,42 11,81 11,63 116.131.066 9.984.929
AHGAZ
24,96 24,94 24,96 3,91% 24,04 25,06 24,61 115.757.382 4.704.597
OTTO
325,00 321,50 325,00 4,75% 311,75 330,50 321,12 111.524.264 347.293
EGEEN
6.902,50 6.900,00 6.905,00 0,58% 6.845,00 7.127,50 6.986,29 111.396.393 15.945
GIPTA
57,95 57,95 58,00 -1,02% 57,65 59,25 58,38 109.776.756 1.880.555
TMPOL
490,00 489,50 490,00 1,50% 476,25 499,75 483,62 108.914.944 225.210
BMSCH
17,19 17,18 17,19 2,02% 16,22 18,00 16,75 108.474.474 6.474.739
CGCAM
36,86 36,86 36,88 4,07% 35,12 37,40 36,33 107.719.905 2.965.309
EFOR
21,18 21,16 21,18 -1,67% 21,04 21,84 21,29 107.225.255 5.037.090
ARZUM
2,70 2,70 2,72 2,27% 2,60 2,84 2,72 107.175.475 39.346.557
LILAK
32,08 32,06 32,08 -0,37% 31,80 32,54 32,14 106.739.481 3.321.208
POLTK
6.040,00 6.040,00 6.070,00 -0,86% 6.000,00 6.220,00 6.053,58 105.992.208 17.509
IZFAS
51,90 51,45 51,90 0,58% 50,80 52,50 51,56 105.917.363 2.054.305
ICUGS
3,44 3,43 3,44 -1,43% 3,35 3,60 3,50 105.437.257 30.121.692
TRHOL
811,00 810,50 811,00 1,38% 787,00 817,50 800,26 104.131.715 130.122
AGHOL
33,70 33,68 33,70 -0,47% 33,14 33,90 33,57 103.735.987 3.090.440
LINK
229,20 229,20 229,30 -1,46% 228,70 235,40 230,76 102.583.842 444.548
FORTE
88,40 88,40 88,55 0,00% 85,80 89,65 87,98 102.557.332 1.165.735
KZBGY
3,50 3,50 3,52 -2,78% 3,45 3,60 3,51 100.052.021 28.479.132
TTRAK
536,00 536,00 536,50 1,32% 526,00 540,50 533,53 97.131.961 182.057
SEGMN
47,68 47,68 47,70 -1,28% 46,74 48,30 47,48 96.796.304 2.038.899
VBTYZ
22,00 22,00 22,06 -0,09% 21,72 23,00 22,13 96.630.155 4.365.644
LRSHO
4,06 4,05 4,06 8,27% 3,75 4,10 3,90 95.743.187 24.583.014
MHRGY
3,58 3,58 3,60 -4,02% 3,58 3,91 3,76 95.131.644 25.290.181
YYLGD
11,69 11,68 11,69 -2,09% 11,69 12,04 11,81 95.051.287 8.047.435
TUREX
7,26 7,25 7,26 0,28% 7,20 7,36 7,26 94.888.732 13.070.024
ENTRA
10,72 10,72 10,75 -0,28% 10,59 10,86 10,74 91.984.151 8.567.420
LMKDC
29,74 29,74 29,86 0,13% 29,40 30,52 29,90 90.798.511 3.036.792
GOKNR
22,40 22,40 22,46 1,17% 21,92 22,68 22,24 90.619.316 4.073.786
ESEN
3,87 3,87 3,88 0,00% 3,84 3,90 3,87 89.882.005 23.239.100
FRIGO
9,10 9,09 9,10 0,33% 8,53 9,22 8,81 88.283.303 10.024.648
DITAS
43,04 42,68 43,04 -7,84% 42,64 47,00 44,03 86.036.297 1.954.025
ECZYT
298,00 298,00 298,25 0,42% 294,25 301,50 297,91 85.885.329 288.296
KOCMT
2,60 2,60 2,61 -1,14% 2,59 2,64 2,61 85.141.503 32.600.053
EDATA
11,77 11,77 11,86 0,00% 11,51 11,98 11,76 85.137.507 7.240.759
KRDMB
35,20 35,20 35,36 3,53% 33,78 35,62 34,88 84.931.080 2.434.713
ARTMS
39,34 39,34 39,78 3,42% 38,20 40,48 39,21 84.351.749 2.151.427
INTEM
453,00 453,00 454,75 -0,22% 440,50 473,75 456,89 84.033.838 183.925
TRILC
16,22 16,21 16,22 -2,76% 16,03 16,81 16,26 82.841.541 5.094.211
HOROZ
63,95 63,95 64,05 -4,55% 63,90 66,90 65,20 82.702.639 1.268.482
NIBAS
7,10 7,09 7,10 8,56% 6,30 7,10 6,83 82.441.914 12.067.642
ADEL
34,80 34,80 34,86 -3,23% 34,30 36,20 34,87 81.995.185 2.351.498
ALCTL
140,10 140,10 140,20 4,63% 132,60 142,10 137,41 80.407.660 585.174
BORLS
2,72 2,72 2,73 -0,73% 2,71 2,86 2,78 79.739.868 28.719.081
BALSU
15,62 15,62 15,65 -0,83% 15,62 16,06 15,75 79.704.429 5.059.804
BOBET
20,92 20,92 20,94 0,97% 20,56 21,40 20,94 79.034.092 3.774.072
SRVGY
3,29 3,29 3,30 0,00% 3,26 3,32 3,28 77.601.373 23.628.972
GLYHO
16,10 16,10 16,11 -1,41% 16,05 16,33 16,17 77.457.218 4.791.664
BAYRK
4,52 4,51 4,52 2,49% 4,46 4,75 4,60 76.586.968 16.661.598
BFREN
154,50 154,50 154,60 1,11% 152,80 161,40 157,05 75.520.699 480.886
TMSN
105,30 105,30 105,50 2,13% 103,00 106,60 105,03 74.757.993 711.775
DMRGD
3,95 3,94 3,95 -1,25% 3,90 4,05 3,98 74.343.641 18.667.160
GMTAS
25,92 25,92 25,96 -0,77% 25,56 26,20 25,88 72.738.735 2.810.166
KGYO
7,25 7,25 7,27 1,26% 7,08 7,56 7,33 72.493.833 9.890.028
BJKAS
1,54 1,53 1,54 -1,28% 1,54 1,57 1,55 71.799.021 46.314.806
SEGYO
6,01 6,01 6,02 -0,17% 5,86 6,20 6,05 71.736.816 11.865.655
CLEBI
1.789,00 1.788,00 1.789,00 1,82% 1.734,00 1.804,00 1.769,72 71.730.215 40.532
TRGYO
84,00 83,85 84,00 0,30% 82,90 84,30 83,70 70.328.251 840.266
MAKTK
14,94 14,94 14,95 -1,06% 14,75 15,33 15,01 70.293.112 4.681.999
MERIT
15,88 15,87 15,88 -0,56% 15,76 16,36 15,98 70.071.094 4.383.776
OZSUB
20,16 20,16 20,18 4,95% 18,84 20,20 19,45 69.654.707 3.580.951
IHAAS
82,70 82,65 82,70 3,38% 78,00 84,35 81,79 69.183.678 845.891
OYYAT
62,20 62,20 62,40 -6,61% 61,80 70,15 64,34 68.993.588 1.072.395
KLKIM
39,54 39,54 39,64 -0,15% 39,04 40,00 39,55 68.004.624 1.719.480
GRTHO
230,20 230,20 230,30 -0,13% 227,10 233,50 229,74 67.855.644 295.359
EUHOL
15,10 15,10 15,46 -8,48% 15,00 17,61 16,44 67.381.951 4.099.444
SUWEN
9,54 9,54 9,55 -2,05% 9,52 10,00 9,70 67.019.029 6.908.908
SMRTG
7,40 7,40 7,41 -1,60% 7,20 7,55 7,40 66.928.381 9.046.168
KRDMA
29,86 29,86 29,88 1,15% 29,38 30,04 29,83 66.815.751 2.240.245
BIGEN
9,13 9,12 9,13 0,88% 9,00 9,27 9,10 65.463.221 7.197.618
REEDR
6,53 6,53 6,54 0,15% 6,53 6,64 6,57 65.358.899 9.953.112
MERCN
17,00 17,00 17,02 -0,82% 16,84 17,25 17,00 64.567.706 3.798.364
VKGYO
2,77 2,77 2,78 2,97% 2,66 2,80 2,71 62.819.600 23.164.775
LIDER
80,95 80,95 81,00 -1,28% 79,85 81,80 80,92 62.633.517 774.019
BRKVY
93,45 93,40 93,45 -0,74% 92,25 96,05 94,09 61.412.705 652.736
TEZOL
15,00 14,90 15,00 2,04% 14,38 15,03 14,72 61.210.836 4.157.887
BEGYO
4,54 4,54 4,55 2,71% 4,37 4,65 4,50 60.317.777 13.397.255
EGEGY
30,70 30,70 30,82 -3,09% 30,32 31,80 30,82 58.563.969 1.900.213
KZGYO
23,58 23,58 23,64 -2,56% 23,58 24,40 23,81 58.210.924 2.445.291
TATGD
17,00 16,93 17,00 -1,11% 16,64 17,27 16,90 58.135.673 3.439.225
ISFIN
21,58 21,58 21,60 1,70% 21,00 21,64 21,37 57.766.908 2.703.025
NUHCM
270,75 270,75 271,00 1,40% 263,25 272,75 269,47 57.727.318 214.223
BORSK
6,27 6,27 6,28 1,95% 6,08 6,27 6,15 57.579.849 9.360.175
ERCB
56,70 56,70 56,90 0,35% 56,05 57,25 56,63 57.084.958 1.008.109
VAKKO
77,00 77,00 77,05 -0,13% 74,20 77,50 75,71 57.077.670 753.948
TKNSA
20,88 20,84 20,88 -1,23% 20,66 21,34 20,87 56.713.550 2.717.354
HKTM
11,73 11,73 11,74 1,12% 11,47 12,16 11,72 56.634.800 4.830.553
DUNYH
117,00 117,00 117,10 -2,50% 115,80 122,70 117,67 56.614.015 481.110
ALFAS
40,20 40,20 40,32 0,35% 40,08 40,66 40,31 56.530.404 1.402.442
MOBTL
11,33 11,33 11,34 -0,61% 11,14 11,41 11,29 55.218.608 4.890.213
AKENR
10,61 10,61 10,63 0,95% 10,49 10,95 10,71 54.910.033 5.128.182
DMLKTG
5,80 5,80 5,81 -0,34% 5,79 5,83 5,80 54.873.258 9.458.809
ULUSE
187,40 186,30 187,40 5,22% 175,60 187,90 182,85 54.775.972 299.576
AGROT
2,99 2,99 3,00 0,00% 2,98 3,02 3,00 54.644.578 18.230.217
MNDRS
15,04 15,04 15,11 1,14% 14,60 15,26 14,92 54.282.907 3.638.045
EGGUB
91,55 91,55 91,60 1,05% 89,85 92,95 91,05 54.209.482 595.371
INVEO
7,95 7,95 7,96 1,92% 7,80 8,04 7,96 54.200.998 6.805.613
ALKA
11,29 11,29 11,30 1,26% 11,00 11,43 11,22 54.071.878 4.819.519
EGEPO
12,56 12,56 12,57 4,67% 11,77 12,75 12,26 53.555.941 4.369.668
YUNSA
8,99 8,99 9,00 -1,75% 8,95 9,16 9,04 51.827.148 5.735.882
BESLR
15,11 15,11 15,12 -2,52% 15,01 15,74 15,22 51.667.290 3.395.827
OFSYM
64,95 64,95 65,20 -1,59% 64,50 66,35 65,15 51.608.157 792.109
YATAS
46,46 46,34 46,46 -2,44% 45,36 48,10 46,27 51.040.198 1.103.074
GOLTS
351,00 351,00 351,50 0,93% 345,50 354,00 349,24 51.028.176 146.114
PRDGS
6,90 6,87 6,90 -3,23% 6,76 7,18 6,95 50.489.331 7.261.049
ASUZU
69,40 69,40 69,65 -0,43% 68,25 70,35 69,57 50.205.393 721.692
AFYON
14,83 14,83 14,84 -1,92% 14,65 15,11 14,85 49.981.529 3.365.059
YESIL
1,88 1,88 1,89 1,62% 1,85 1,97 1,90 49.665.497 26.088.594
ANHYT
115,00 115,00 115,30 -0,17% 113,90 115,90 114,91 49.611.397 431.742
GOZDE
25,38 25,38 25,54 -1,25% 25,00 25,80 25,43 49.488.252 1.946.169
TRCAS
47,22 47,22 47,50 -2,60% 46,32 48,58 47,03 48.490.162 1.031.117
DOGUB
41,18 41,18 - 9,99% 36,46 41,18 40,04 48.333.662 1.207.023
HRKET
72,25 72,20 72,25 -1,57% 72,25 74,35 73,15 48.224.576 659.280
ARMGD
81,15 81,05 81,15 1,44% 77,50 82,45 80,93 48.062.385 593.880
BLCYT
37,96 37,94 37,96 -0,68% 37,62 39,26 38,48 47.912.067 1.245.236
TEKTU
8,78 8,77 8,78 0,23% 8,70 8,91 8,78 47.365.362 5.393.921
RUZYE
11,32 11,30 11,32 -0,26% 11,15 11,47 11,27 46.711.815 4.143.742
CONSE
3,42 3,42 3,43 1,79% 3,34 3,51 3,44 46.658.786 13.567.098
ORGE
70,20 70,20 70,25 0,07% 69,50 71,25 70,36 46.457.561 660.295
AYDEM
25,36 25,34 25,36 -0,94% 25,06 25,62 25,34 45.415.993 1.792.183
TARKM
405,00 404,00 405,00 -0,98% 398,25 415,50 403,38 45.349.663 112.424
KLRHO
344,25 - 344,25 -10,00% 344,25 344,25 344,25 44.951.132 130.577
HUNER
3,22 3,22 3,23 0,63% 3,17 3,26 3,21 44.806.276 13.948.142
AKSGY
8,25 8,25 8,28 -0,24% 8,07 8,28 8,16 44.767.925 5.483.411
OZKGY
14,40 14,35 14,40 0,49% 14,25 14,51 14,35 44.550.592 3.103.598
KARTN
77,90 77,90 77,95 -1,14% 77,55 82,65 79,69 44.498.873 558.404
EMKEL
20,10 20,10 20,20 -0,79% 20,10 20,36 20,23 44.465.288 2.197.816
INDES
8,03 8,03 8,05 -0,12% 7,94 8,18 8,02 44.327.666 5.530.620
GLRYH
4,38 4,37 4,38 -0,23% 4,30 4,50 4,37 44.279.221 10.141.692
AKGRT
7,69 7,69 7,70 0,65% 7,55 7,80 7,68 43.929.474 5.720.281
NTHOL
47,36 47,32 47,36 0,72% 46,62 47,74 47,31 43.851.309 926.961
BNTAS
6,71 6,71 6,74 -0,15% 6,66 6,76 6,71 43.794.547 6.526.171
NATEN
8,02 8,01 8,02 0,75% 7,89 8,19 8,01 43.728.175 5.462.722
BIENY
23,06 23,04 23,06 -0,77% 22,94 23,30 23,08 43.212.754 1.872.513
KOPOL
6,38 6,38 6,40 -0,47% 6,35 6,51 6,41 43.074.411 6.717.342
KFEIN
9,09 9,09 9,10 -1,62% 9,08 9,43 9,20 42.932.080 4.668.698
GLCVY
71,50 71,50 71,85 0,35% 71,05 73,15 72,00 42.873.766 595.448
BURCE
53,90 53,90 54,30 1,70% 52,10 57,00 54,42 42.646.407 783.627
TBORG
167,00 167,00 167,10 -0,60% 165,40 168,80 166,74 42.552.272 255.206
KLSYN
9,55 9,55 9,56 2,03% 9,37 9,59 9,50 42.275.010 4.451.760
AVOD
4,10 4,09 4,10 -3,07% 4,08 4,26 4,14 42.097.411 10.169.016
ONRYT
64,30 64,20 64,30 -0,31% 63,70 64,90 64,12 41.828.283 652.391
SELEC
87,00 86,95 87,00 1,05% 84,70 87,90 86,71 41.772.849 481.747
MACKO
36,02 35,98 36,02 2,50% 34,60 36,16 35,26 41.550.799 1.178.359
KAREL
9,55 9,55 9,58 0,53% 9,46 9,67 9,57 41.100.339 4.296.315
AZTEK
4,33 4,33 4,35 0,70% 4,26 4,55 4,37 40.913.959 9.357.291
HTTBT
43,50 43,50 43,54 4,62% 41,44 43,50 42,51 40.784.510 959.432
VRGYO
2,32 2,32 2,33 -1,69% 2,30 2,38 2,33 40.594.539 17.413.114
DCTTR
8,00 8,00 8,05 -1,84% 8,00 8,16 8,05 40.260.126 4.999.929
DOCO
11.280,00 11.280,00 11.350,00 -0,88% 11.272,50 11.505,00 11.371,66 40.198.803 3.535
PENTA
14,05 14,05 14,09 -1,54% 13,99 14,31 14,10 39.579.639 2.806.301
DARDL
2,17 2,17 2,18 1,40% 2,13 2,20 2,16 39.309.953 18.168.823
TNZTP
24,70 24,68 24,70 -0,80% 24,70 25,20 24,90 39.123.350 1.570.992
PENGD
9,16 9,16 9,17 0,55% 8,99 9,26 9,13 39.098.672 4.282.221
BUCIM
6,51 6,51 6,52 -0,31% 6,47 6,56 6,51 38.737.710 5.947.837
TGSAS
181,00 178,20 181,00 3,96% 172,50 181,00 177,14 38.640.220 218.134
KONYA
4.397,50 4.397,50 4.400,00 0,17% 4.375,00 4.452,50 4.401,61 38.315.993 8.705
DENGE
2,69 2,69 2,71 1,51% 2,62 2,74 2,68 38.245.822 14.260.798
SKTAS
3,50 3,50 3,51 1,74% 3,40 3,77 3,50 37.052.322 10.599.547
KRSTL
10,26 10,26 10,29 -1,44% 10,19 10,48 10,35 36.728.437 3.548.233
JANTS
18,61 18,61 18,64 0,22% 18,47 18,81 18,61 36.710.580 1.972.183
AVPGY
52,70 52,70 52,85 0,86% 52,00 53,15 52,54 36.601.033 696.622
YKSLN
3,30 3,30 3,31 2,17% 3,22 3,38 3,31 36.550.441 11.043.717
AHSGY
18,80 18,80 18,86 -2,59% 18,74 19,69 19,10 36.512.849 1.911.577
DURDO
3,73 3,72 3,73 -2,10% 3,61 3,94 3,82 36.484.511 9.559.886
PRKME
20,44 20,36 20,44 2,10% 19,61 20,52 19,99 36.356.810 1.818.882
KAPLM
388,50 388,50 388,75 -2,51% 387,75 405,00 394,67 36.046.575 91.334
EBEBK
63,00 62,85 63,00 0,48% 60,80 63,70 62,22 35.852.552 576.253
BVSAN
107,80 107,80 108,90 -0,92% 107,80 109,90 108,62 35.790.431 329.500
UNLU
15,66 15,66 15,69 -2,13% 15,60 16,27 15,80 35.275.675 2.232.181
HATSN
38,04 38,00 38,04 1,22% 37,48 38,38 37,99 35.009.210 921.622
KUTPO
109,40 109,10 109,40 -1,17% 108,50 111,90 109,99 35.003.859 318.235
ELITE
30,98 30,98 31,04 -0,51% 30,20 31,90 30,83 34.834.281 1.129.896
OZYSR
51,45 51,25 51,45 -0,77% 50,30 52,00 51,20 34.636.671 676.482
SERNT
7,82 7,82 7,83 -0,64% 7,79 7,92 7,85 34.453.896 4.388.768
BIOEN
16,69 16,68 16,69 -0,06% 16,61 16,91 16,73 34.224.398 2.045.607
POLHO
16,30 16,30 16,39 1,62% 16,02 16,54 16,31 34.116.599 2.092.253
EPLAS
6,38 6,31 6,38 -3,33% 6,24 6,60 6,32 33.984.346 5.373.462
LUKSK
100,30 100,30 100,60 -1,08% 100,30 106,80 103,16 33.842.772 328.068
SNICA
4,03 4,03 4,04 -0,49% 4,02 4,08 4,05 33.533.671 8.284.444
YIGIT
23,66 23,66 23,68 0,08% 23,60 23,98 23,75 33.505.432 1.410.762
HATEK
15,96 15,95 15,96 0,50% 15,67 16,23 15,95 33.370.066 2.092.067
EDIP
37,58 37,16 37,58 2,96% 36,14 37,58 36,61 33.251.321 908.333
OSMEN
8,52 8,52 8,56 -1,84% 8,38 8,75 8,57 33.015.074 3.853.862
YGGYO
145,20 145,10 145,20 -1,43% 143,70 149,50 145,54 33.007.973 226.800
BARMA
46,88 46,86 46,88 1,08% 46,20 47,16 46,76 32.834.023 702.144
IZMDC
7,38 7,38 7,39 -2,38% 7,36 7,59 7,44 32.585.427 4.379.315
PKART
75,50 75,50 75,55 -0,66% 73,70 77,20 75,16 32.326.345 430.119
TURGG
28,00 28,00 28,34 -2,78% 26,82 29,58 28,56 31.653.912 1.108.497
AYCES
524,00 524,00 524,50 5,91% 482,25 524,00 501,46 31.642.886 63.101
BASGZ
47,80 47,72 47,80 -1,85% 46,68 48,68 47,41 31.320.632 660.704
ATAKP
59,30 59,20 59,30 0,85% 57,90 59,40 58,58 31.133.817 531.492
DZGYO
9,32 9,32 9,36 1,19% 9,04 9,52 9,22 31.004.946 3.363.274
EGPRO
27,34 27,34 27,38 0,00% 26,70 27,54 27,22 30.205.121 1.109.830
MAALT
932,50 932,50 935,50 -1,27% 921,00 949,50 933,30 30.156.792 32.312
KTSKR
73,00 72,95 73,00 -2,14% 72,85 74,95 73,42 29.636.332 403.663
LIDFA
3,27 3,27 3,29 -1,51% 3,21 3,34 3,28 29.308.192 8.938.639
LKMNH
16,66 16,65 16,66 -0,36% 16,50 16,86 16,66 29.164.742 1.750.689
CELHA
10,09 10,09 10,15 -0,20% 9,98 10,30 10,11 28.689.815 2.839.233
BIGCH
8,15 8,14 8,15 1,49% 8,03 8,37 8,20 28.359.347 3.460.666
SOKE
13,54 13,40 13,54 2,19% 12,99 13,54 13,27 28.351.131 2.135.809
DOFER
31,64 31,62 31,64 -1,13% 31,44 32,38 31,91 28.270.268 885.884
CRDFA
74,80 74,55 74,80 -0,13% 71,00 75,05 73,53 28.191.888 383.416
GEDIK
5,84 5,81 5,84 2,28% 5,71 5,89 5,82 28.044.784 4.815.690
CRFSA
131,90 131,90 132,50 -0,08% 130,00 133,60 131,45 27.948.885 212.613
KORDS
51,55 51,55 51,80 -0,67% 51,15 52,60 51,73 27.539.530 532.425
OSTIM
2,97 2,96 2,97 -0,34% 2,96 3,00 2,97 27.199.659 9.145.685
A1YEN
29,74 29,74 29,88 -0,34% 29,50 30,04 29,78 27.141.968 911.501
IHLGM
2,03 2,03 2,04 -0,98% 2,03 2,07 2,04 26.854.810 13.136.843
DEVA
70,60 70,60 70,85 0,28% 70,20 71,50 70,70 26.727.999 378.038
ENDAE
13,85 13,85 13,86 -0,72% 13,75 14,01 13,90 26.645.313 1.916.656
KRGYO
2,98 2,98 2,99 -0,33% 2,97 3,02 2,99 26.525.196 8.865.347
CMBTN
1.885,00 1.885,00 1.886,00 -0,11% 1.870,00 1.904,00 1.883,94 26.399.581 14.013
KMPUR
14,57 14,57 14,60 -0,21% 14,49 14,80 14,63 26.369.048 1.802.855
AYEN
27,72 27,66 27,72 -0,72% 27,44 28,06 27,72 26.304.524 949.115
ALCAR
849,50 849,50 850,50 0,71% 840,50 859,00 847,84 26.197.487 30.899
ARASE
85,80 85,50 85,80 0,18% 84,50 86,25 85,58 26.062.939 304.552
ACSEL
104,00 104,00 104,40 -2,62% 103,50 107,50 104,68 26.061.123 248.962
CEMTS
11,30 11,29 11,30 -0,18% 11,28 11,49 11,33 26.009.439 2.295.411
TUCLK
4,67 4,67 4,71 -1,27% 4,66 4,75 4,70 25.955.940 5.523.702
PKENT
149,70 149,70 150,30 -0,13% 149,20 151,00 150,00 25.942.134 172.946
GSDHO
4,70 4,70 4,71 -0,42% 4,66 4,74 4,70 25.809.593 5.486.854
IHGZT
1,53 1,53 1,54 -0,65% 1,53 1,56 1,54 25.718.944 16.653.485
PLTUR
22,98 22,98 23,08 -0,78% 22,86 23,32 23,05 25.235.256 1.094.897
VERTU
39,52 39,52 39,84 0,05% 39,34 40,30 39,82 24.911.415 625.681
METRO
4,91 4,91 4,93 -2,00% 4,89 5,03 4,94 24.890.715 5.037.803
PINSU
10,28 10,27 10,28 -0,19% 10,12 10,45 10,26 24.548.583 2.391.661
YAYLA
26,04 26,00 26,04 0,15% 25,78 26,50 26,11 23.926.956 916.577
KLSER
27,18 27,18 27,26 0,37% 27,04 27,50 27,27 23.874.988 875.464
MARKA
35,38 35,36 35,38 -4,27% 35,30 37,14 35,99 23.834.780 662.335
OBASE
34,52 34,52 34,60 1,53% 33,88 36,16 34,54 23.592.709 683.067
KOTON
15,87 15,87 15,88 -0,25% 15,78 15,99 15,89 23.529.858 1.481.042
SAYAS
40,66 40,66 40,70 -2,02% 40,56 41,78 41,05 23.331.667 568.364
RNPOL
2,43 2,43 2,44 3,85% 2,14 2,53 2,34 23.329.739 9.992.735
PARSN
88,75 88,55 88,75 0,97% 87,35 89,50 88,53 23.148.420 261.490
OZRDN
27,02 27,02 27,30 4,89% 24,34 28,00 26,64 22.963.648 862.060
BURVA
698,50 698,00 698,50 1,23% 666,00 730,00 697,29 22.134.138 31.743
SUNTK
38,00 38,00 38,36 -1,30% 36,62 38,62 38,17 21.286.605 557.633
VKFYO
33,30 33,30 33,94 -7,50% 33,30 36,08 34,19 20.670.637 604.522
GARFA
27,82 27,80 27,82 -0,64% 27,28 28,00 27,62 20.650.475 747.649
INGRM
393,00 393,00 398,00 -0,57% 390,25 401,00 395,26 20.463.699 51.773
BIGTK
274,75 274,50 274,75 -0,36% 274,00 284,00 276,96 20.428.343 73.759
ERBOS
179,80 179,80 180,50 0,33% 175,00 183,00 178,23 20.266.230 113.711
ISGYO
22,00 21,98 22,00 -1,35% 22,00 22,28 22,10 20.096.684 909.365
AVHOL
37,62 37,60 37,62 -0,37% 37,34 38,00 37,60 20.089.581 534.370
ERSU
18,58 18,58 18,80 -5,73% 18,28 19,51 18,75 20.037.862 1.068.940
KONKA
14,13 14,12 14,13 -0,28% 14,00 14,31 14,17 19.871.889 1.402.009
ARENA
26,96 26,96 27,16 0,67% 26,32 27,26 26,72 19.657.968 735.775
RUBNS
36,94 36,36 36,94 -3,10% 35,90 37,78 36,70 19.411.459 528.989
BOSSA
6,97 6,97 6,98 2,20% 6,85 7,22 6,99 19.176.032 2.742.824
DNISI
21,76 21,76 21,80 0,93% 21,44 22,08 21,83 19.038.569 872.158
ULUFA
4,01 4,01 4,02 0,50% 3,88 4,03 3,99 18.822.566 4.712.779
BANVT
165,30 165,30 165,80 -0,60% 164,30 167,00 165,40 18.579.485 112.332
UFUK
1.565,00 1.557,00 1.565,00 0,38% 1.538,00 1.575,00 1.557,38 17.780.575 11.417
CATES
36,50 36,50 36,60 0,77% 35,90 36,94 36,44 17.752.933 487.190
KRVGD
3,14 3,12 3,14 -0,32% 3,07 3,15 3,11 17.702.953 5.700.726
SKYLP
263,75 263,75 264,00 -2,68% 259,25 271,00 263,36 17.698.823 67.203
MARBL
12,45 12,45 12,51 0,00% 12,40 12,56 12,48 17.320.828 1.388.372
ULUUN
7,14 7,13 7,14 -0,83% 7,02 7,33 7,15 16.583.686 2.318.585
ASGYO
11,23 11,23 11,29 0,99% 11,13 11,34 11,23 16.251.562 1.446.939
BEYAZ
28,80 28,80 28,82 0,35% 28,30 29,26 28,75 15.490.032 538.748
VERUS
245,30 244,90 245,30 3,07% 237,00 248,90 242,77 15.479.725 63.762
KNFRT
11,30 11,30 11,34 -0,35% 11,17 11,46 11,30 15.334.148 1.357.233
MSGYO
6,24 6,22 6,24 -0,95% 6,18 6,39 6,26 15.298.509 2.443.378
CEOEM
20,54 20,54 20,66 -1,63% 20,54 21,00 20,72 15.123.977 730.108
MRSHL
1.551,00 1.551,00 1.555,00 0,26% 1.534,00 1.560,00 1.551,41 15.095.187 9.730
PETUN
11,91 11,91 11,96 -0,25% 11,80 12,04 11,92 15.080.310 1.265.320
VKING
30,94 30,80 30,94 5,17% 29,18 30,96 29,52 15.012.574 508.516
ALKIM
17,84 17,84 17,86 -0,39% 17,80 18,04 17,90 14.936.404 834.537
FMIZP
308,00 308,00 308,50 0,82% 304,25 311,00 307,05 14.848.762 48.360
OZGYO
2,02 2,02 2,03 0,50% 2,01 2,06 2,03 14.740.123 7.258.303
DYOBY
13,80 13,80 13,86 0,36% 13,75 14,04 13,86 14.632.092 1.055.745
VANGD
70,35 70,20 70,35 1,08% 68,25 71,65 69,95 14.588.779 208.565
EKSUN
5,46 5,46 5,47 -1,09% 5,40 5,55 5,45 14.517.955 2.663.697
EUKYO
19,15 19,15 19,20 0,16% 17,98 19,50 18,87 14.344.018 760.105
TDGYO
19,50 19,41 19,50 -1,47% 19,10 20,28 19,59 14.343.300 732.250
KRTEK
27,08 27,06 27,08 -1,38% 26,88 27,76 27,22 14.296.130 525.237
ANGEN
11,03 11,03 11,06 -0,18% 10,97 11,30 11,12 13.963.926 1.255.784
AVGYO
12,71 12,68 12,71 0,95% 12,55 13,09 12,75 13.818.295 1.083.667
FADE
14,76 14,76 14,80 -0,47% 14,62 15,09 14,80 13.757.830 929.786
INVES
235,70 234,00 235,70 2,21% 229,90 236,40 233,79 13.723.918 58.701
PCILT
23,72 23,68 23,72 0,85% 23,02 24,00 23,52 13.718.037 583.244
KRPLS
7,90 7,90 7,94 -1,50% 7,88 8,09 7,97 13.607.979 1.708.086
SEYKM
4,94 4,94 5,00 -5,00% 4,80 5,25 4,99 13.599.031 2.726.840
ANELE
14,97 14,96 14,97 -0,33% 14,90 15,13 15,02 13.564.614 903.352
DESA
12,60 12,59 12,60 0,80% 12,23 12,68 12,43 13.530.354 1.088.897
DGNMO
4,65 4,65 4,67 -1,06% 4,62 4,81 4,69 13.402.944 2.857.682
BRKO
16,00 15,80 16,00 -2,62% 15,80 16,74 16,15 13.379.568 828.454
SEKUR
5,81 5,81 5,93 -2,02% 5,62 6,00 5,82 13.339.147 2.292.697
DMSAS
9,28 9,27 9,28 -0,11% 9,28 9,35 9,29 13.336.877 1.435.736
MEDTR
28,80 28,80 28,92 -0,48% 28,64 29,20 28,91 13.278.984 459.347
KIMMR
15,72 15,72 15,80 -1,81% 15,40 16,03 15,72 13.185.612 838.630
DAGI
5,98 5,98 6,00 -0,33% 5,96 6,05 6,00 13.141.608 2.191.740
ZEDUR
8,30 8,30 8,33 -1,43% 8,23 8,57 8,36 12.915.650 1.544.905
ZRGYO
22,28 22,24 22,28 0,18% 22,22 22,46 22,30 12.843.513 576.017
DGATE
72,00 72,00 72,10 -2,70% 71,45 73,25 72,12 12.715.421 176.314
NETAS
58,25 58,25 58,50 0,09% 58,00 58,85 58,43 12.654.451 216.575
HURGZ
5,40 5,40 5,41 2,08% 5,27 5,50 5,37 12.643.247 2.355.460
NUGYO
9,69 9,69 9,70 0,10% 9,64 10,00 9,75 12.382.485 1.269.988
ISYAT
8,72 8,72 8,80 -0,23% 8,72 8,87 8,81 11.901.881 1.350.676
COSMO
219,10 218,60 219,10 -2,41% 215,00 224,00 218,80 11.859.902 54.205
BAKAB
39,54 39,54 39,58 -3,28% 39,26 41,70 39,83 11.720.489 294.286
MTRKS
21,66 21,64 21,66 -0,64% 21,50 21,94 21,67 11.675.911 538.812
KRONT
15,03 15,03 15,10 -1,51% 15,01 15,39 15,18 11.550.688 760.916
BRISA
92,55 92,50 92,55 -0,05% 91,00 94,00 92,40 11.294.513 122.241
MNDTR
6,31 6,30 6,31 0,00% 6,30 6,39 6,34 11.264.095 1.776.826
ETILR
3,83 3,83 3,87 -0,78% 3,82 3,89 3,86 11.224.304 2.909.155
GOODY
15,73 15,73 15,80 1,03% 15,50 15,86 15,69 11.218.390 715.234
TLMAN
94,75 94,75 95,50 -0,05% 94,30 95,85 95,14 11.165.920 117.364
OYAYO
62,00 62,00 62,05 -3,65% 61,00 64,35 62,84 10.902.610 173.489
CUSAN
23,32 23,32 23,34 -0,85% 23,06 23,70 23,27 10.841.627 465.886
SEKFK
10,32 10,23 10,32 2,69% 9,98 10,37 10,22 10.708.276 1.047.670
HUBVC
4,66 4,64 4,66 0,65% 4,50 4,79 4,62 10.417.416 2.252.892
IDGYO
4,21 4,15 4,21 -3,22% 4,08 4,27 4,14 9.595.524 2.319.844
BYDNR
34,68 34,64 34,68 4,08% 33,18 35,30 34,37 9.047.494 263.271
PNSUT
11,42 11,42 11,48 -0,17% 11,30 11,60 11,43 8.918.866 780.485
ULAS
35,02 35,00 35,02 -1,57% 34,40 35,44 34,84 8.798.896 252.542
IHYAY
1,83 1,83 1,84 0,00% 1,82 1,85 1,84 8.737.311 4.759.596
ICBCT
14,04 14,04 14,05 0,00% 13,87 14,16 13,97 8.375.710 599.398
ATLAS
7,76 7,76 7,77 -2,39% 7,70 7,80 7,74 8.161.324 1.054.886
RODRG
21,50 21,50 21,54 4,07% 20,44 21,76 21,10 8.115.926 384.671
DESPC
47,80 47,76 47,80 0,00% 46,76 48,24 47,31 8.020.917 169.548
EGSER
3,06 3,06 3,07 0,33% 3,05 3,08 3,06 7.944.154 2.594.473
SANEL
37,82 37,24 37,82 -0,21% 36,00 38,00 37,02 7.852.024 212.090
MAKIM
15,67 15,67 15,69 0,58% 15,50 16,08 15,65 7.606.808 486.145
FLAP
10,19 10,05 10,19 1,60% 9,75 10,43 10,09 7.502.076 743.645
TSGYO
7,10 7,10 7,14 0,00% 7,09 7,18 7,12 7.197.842 1.010.404
GSDDE
9,80 9,80 9,83 -0,51% 9,70 9,91 9,80 6.801.400 694.070
PRZMA
12,45 12,44 12,45 1,38% 12,20 12,54 12,37 6.790.678 549.148
PAMEL
82,60 82,60 82,65 -0,72% 82,00 83,60 82,46 6.551.485 79.455
BIZIM
29,80 29,72 29,80 -1,19% 29,58 30,26 29,85 6.547.658 219.331
DOKTA
23,20 23,20 23,30 -0,85% 23,08 23,50 23,22 6.457.405 278.052
MEPET
23,62 23,62 23,80 0,94% 22,70 23,98 23,57 6.198.643 263.027
IZINV
62,70 62,60 62,70 -0,87% 61,90 63,80 62,73 6.130.393 97.734
DERIM
36,12 36,12 36,22 -2,69% 36,00 37,30 36,46 5.815.336 159.495
ETYAT
23,24 23,02 23,24 -0,60% 22,34 23,78 22,96 5.187.209 225.937
ORCAY
3,51 3,50 3,51 1,45% 3,43 3,54 3,48 5.135.766 1.477.341
PSDTC
117,20 117,00 117,20 -1,60% 116,20 120,00 117,81 5.105.385 43.336
SANKO
21,46 21,46 21,48 -1,01% 21,44 22,20 21,57 5.030.129 233.230
SONME
152,90 150,40 152,90 5,09% 145,00 153,30 148,28 4.907.801 33.098
QNBTR
288,50 286,50 288,50 4,34% 276,50 292,00 286,38 4.903.422 17.122
SILVR
2,63 2,62 2,63 0,38% 2,59 2,65 2,62 4.859.647 1.853.987
KLNMA
11,34 11,34 11,35 -3,49% 10,81 11,65 10,95 4.809.504 439.066
BRKSN
8,95 8,91 8,95 1,24% 8,70 8,97 8,88 4.587.587 516.568
PAGYO
95,15 94,30 95,15 0,69% 93,85 95,55 94,62 4.398.907 46.492
AVTUR
16,87 16,71 16,87 -0,18% 16,31 16,97 16,64 4.156.844 249.871
GRNYO
16,70 16,70 16,74 -2,28% 16,42 16,98 16,66 3.772.955 226.491
BALAT
98,00 97,90 98,00 -1,90% 98,00 99,00 98,39 3.767.145 38.289
ISSEN
7,39 7,39 7,40 -0,67% 7,37 7,49 7,39 3.263.506 441.357
GATEG
345,00 345,00 347,00 -1,15% 345,00 351,25 348,18 3.240.159 9.306
ATAGY
13,50 13,41 13,50 -0,37% 13,30 13,80 13,46 3.220.996 239.291
OYLUM
8,23 8,22 8,23 -0,36% 8,16 8,37 8,23 3.118.284 378.716
KENT
507,50 507,00 507,50 0,00% 507,50 515,00 513,42 3.078.478 5.996
IHEVA
2,33 2,32 2,33 -2,10% 2,29 2,35 2,31 3.069.821 1.330.467
SAMAT
5,74 5,74 5,75 -0,35% 5,66 5,77 5,70 2.795.895 490.138
MTRYO
9,88 9,87 9,88 -0,30% 9,69 9,95 9,83 2.625.269 267.104
AKYHO
2,77 2,76 2,77 0,36% 2,73 2,78 2,76 2.530.615 918.478
SNPAM
23,92 23,48 23,92 3,10% 22,00 23,92 22,44 2.523.269 112.427
YONGA
54,40 54,40 54,80 -3,72% 54,30 57,20 54,82 2.384.082 43.491
KUVVA
107,00 106,50 107,00 -0,47% 107,00 107,50 107,39 2.253.684 20.987
EUYO
19,18 19,17 19,18 -1,08% 18,20 19,30 18,95 2.170.196 114.551
EKIZ
123,50 123,50 123,70 2,92% 118,90 123,50 119,45 2.163.325 18.111
INTEK
303,00 300,00 303,00 3,77% 303,00 309,00 305,05 2.103.935 6.897
KSTUR
3.285,00 3.285,00 3.290,00 0,69% 3.135,00 3.290,00 3.257,61 2.071.840 636
DIRIT
29,74 29,64 29,74 9,82% 27,84 29,74 29,10 2.021.650 69.473
MEGAP
2,94 2,94 2,95 -1,34% 2,94 2,95 2,95 2.008.370 681.069
AYES
25,80 25,80 25,88 1,18% 25,00 25,80 25,25 1.937.580 76.751
DGGYO
31,32 31,32 31,58 -0,57% 31,22 32,16 31,46 1.893.023 60.165
AGYO
7,27 7,27 7,28 -0,55% 7,25 7,33 7,29 1.882.719 258.250
KERVN
2,23 2,18 2,23 1,36% 2,15 2,23 2,17 1.840.974 849.373
BRMEN
8,50 8,50 8,54 -2,52% 7,85 8,72 8,27 1.819.470 220.064
SUMAS
274,75 273,75 274,75 -0,18% 261,50 277,75 265,95 1.687.443 6.345
QNBFK
56,00 55,60 56,00 -1,50% 54,50 56,00 55,27 1.668.578 30.188
EMPAE
24,20 24,20 - 10,00% 24,20 24,20 24,20 1.619.924 66.939
GLBMD
12,37 12,34 12,37 -1,75% 12,34 12,54 12,39 1.599.983 129.148
MZHLD
6,28 6,27 6,28 -0,48% 6,19 6,34 6,24 1.537.407 246.578
CASA
97,80 97,80 97,85 -2,00% 97,50 100,00 98,21 1.298.377 13.221
MMCAS
93,20 93,00 93,20 -1,38% 93,20 94,50 93,61 1.241.854 13.266
ORMA
158,60 158,50 158,60 -0,88% 158,60 161,00 160,53 1.120.796 6.982
AKMGY
217,00 216,60 217,00 -0,46% 211,50 221,90 217,43 1.068.018 4.912
SODSN
10,90 10,88 10,90 1,96% 10,55 10,90 10,65 1.041.266 97.820
CMENT
341,00 341,00 341,25 -0,73% 341,00 341,25 341,02 1.016.574 2.981
BASCM
14,41 14,36 14,41 -0,69% 14,41 14,55 14,53 949.198 65.334
EMNIS
160,20 160,20 160,40 -1,11% 160,00 161,80 160,68 900.919 5.607
ATSYH
59,90 59,85 59,90 -0,99% 59,90 60,45 60,10 833.583 13.869
ISBIR
80,00 79,95 80,00 -0,93% 80,00 80,25 80,01 645.448 8.067
YBTAS
19,66 19,56 19,66 -0,35% 19,66 19,80 19,77 432.590 21.887
ISBTR
432.000,00 426.850,00 438.000,00 -0,10% 432.000,00 432.000,00 432.000,00 432.000 1
YGYO
1,80 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
3.000.000,00 - 2.998.997,50 0,00% 0,00 0,00 0,00 0 0
ATEKS
108,90 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.455.000,00 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.