En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASELS
347,75 347,75 348,00 -1,35% 344,50 351,75 348,22 11.852.132.396 34.036.794
THYAO
327,75 327,75 328,00 -0,68% 327,00 332,25 329,55 8.700.456.962 26.400.868
BETAE
92,05 92,00 92,10 -1,18% 84,75 97,85 90,96 8.688.706.915 95.521.962
ASTOR
292,00 292,00 292,25 -6,56% 288,00 312,25 295,41 8.050.239.274 27.251.525
AKBNK
66,95 66,95 67,00 -2,41% 66,70 68,40 67,15 6.953.730.183 103.562.636
YKBNK
33,16 33,16 33,18 -1,07% 32,68 33,50 33,08 6.605.200.397 199.681.267
TRALT
50,05 50,00 50,05 -2,44% 49,12 52,55 50,69 4.900.702.670 96.687.997
ISCTR
13,67 13,67 13,68 -2,29% 13,45 13,95 13,65 4.779.785.991 350.210.905
ORZAX
98,30 98,20 98,30 -4,10% 92,45 108,00 99,14 4.678.068.059 47.187.285
TUPRS
287,00 286,75 287,00 0,26% 283,25 288,50 286,02 4.487.733.252 15.690.249
ISVEA
27,52 27,52 - 9,99% 22,52 27,52 25,19 3.624.859.349 143.917.824
SASA
2,43 2,43 2,44 -4,33% 2,42 2,55 2,47 3.505.231.612 1.416.867.829
DSTKF
2.522,50 - 2.522,50 -9,99% 2.522,50 2.522,50 2.522,50 3.250.786.110 1.288.716
BIMAS
387,75 387,75 388,00 -2,15% 387,75 396,50 391,94 3.040.665.442 7.758.066
EREGL
42,78 42,78 42,80 -2,91% 42,50 44,00 43,09 2.852.623.952 66.196.814
KCHOL
198,30 198,20 198,30 0,66% 196,30 199,00 197,63 2.637.494.675 13.345.418
GARAN
126,30 126,30 126,40 -1,86% 125,00 128,10 126,43 2.609.003.023 20.635.457
SAHOL
89,05 89,05 89,10 -1,38% 88,65 90,50 89,58 2.322.730.485 25.929.359
KTLEV
192,50 192,30 192,50 -2,92% 190,00 198,50 194,06 2.280.390.207 11.750.993
TERA
162,50 162,50 162,60 -3,27% 160,90 169,10 165,29 2.240.221.406 13.553.707
SSAAT
46,22 46,14 46,22 -8,29% 45,36 48,90 46,43 1.914.915.360 41.246.954
CWENE
39,40 39,38 39,44 -1,50% 39,22 40,70 39,84 1.857.892.296 46.632.119
EKGYO
20,40 20,40 20,42 -1,73% 20,28 20,78 20,48 1.849.977.287 90.320.879
MANAS
33,72 33,74 33,76 3,95% 32,70 34,98 33,86 1.481.720.337 43.767.166
IEYHO
159,00 159,00 159,10 -0,63% 157,20 161,40 158,74 1.480.330.597 9.325.479
TCELL
110,00 110,00 110,10 -1,96% 109,80 112,30 110,98 1.435.877.087 12.938.329
EFOR
17,89 17,88 17,89 6,81% 16,80 17,99 17,31 1.335.173.009 77.120.198
AKSEN
105,80 105,70 105,80 3,02% 101,30 106,70 103,67 1.225.920.904 11.824.754
SISE
44,40 44,40 44,42 -1,33% 44,08 45,16 44,61 1.175.852.437 26.359.789
BALSU
15,85 15,83 15,85 -4,23% 15,82 17,13 16,65 1.158.157.114 69.570.784
OZATD
2.642,50 2.642,50 2.645,00 2,62% 2.580,00 2.682,50 2.638,58 1.156.260.368 438.213
TTKOM
58,50 58,50 58,55 -0,26% 58,05 59,05 58,55 1.154.059.271 19.709.966
PETKM
20,96 20,96 20,98 1,65% 20,62 21,20 20,97 1.153.730.955 55.029.865
KRDMD
41,62 41,62 41,64 -2,02% 41,08 42,54 41,64 1.148.946.197 27.591.447
FROTO
84,25 84,20 84,25 -0,18% 83,35 84,50 84,00 1.147.206.227 13.657.570
BIGEN
103,00 102,80 103,00 -2,46% 102,50 116,10 111,37 1.110.296.249 9.969.602
DAPGM
9,39 9,38 9,39 -0,63% 9,33 9,66 9,48 1.109.382.930 117.074.102
MGROS
631,00 630,50 631,00 0,64% 627,00 642,00 634,53 997.474.136 1.571.988
RALYH
242,10 242,10 242,30 1,51% 230,00 246,80 239,03 972.067.612 4.066.725
PGSUS
166,50 166,50 166,60 -0,72% 165,80 168,70 167,31 934.525.027 5.585.677
TEHOL
40,86 40,86 40,90 -0,34% 40,52 41,16 40,89 917.085.907 22.431.048
TAVHL
268,00 268,00 268,25 0,19% 265,25 272,75 268,52 898.961.909 3.347.804
DOFRB
165,30 165,10 165,30 0,73% 163,20 170,20 166,99 862.582.952 5.165.637
HALKB
38,42 38,38 38,42 -1,99% 38,24 39,10 38,60 856.677.734 22.195.472
ISKPL
8,83 8,83 - 9,96% 8,16 8,83 8,66 855.643.872 98.760.677
VAKBN
31,04 31,04 31,06 -2,39% 30,76 31,76 31,12 799.249.192 25.684.657
EKIM
23,22 23,20 23,22 -3,25% 22,94 24,00 23,46 775.694.235 33.063.965
BESTE
35,64 35,60 35,64 -2,62% 34,50 37,66 36,19 759.206.824 20.980.413
HEKTS
3,06 3,05 3,06 -3,16% 3,02 3,16 3,08 749.372.250 243.671.136
TRMET
118,90 118,90 119,00 -2,78% 115,80 123,30 119,06 737.034.883 6.190.490
DMRGD
13,04 13,04 13,05 -5,58% 12,70 13,88 13,22 722.275.873 54.642.789
SKBNK
19,63 19,61 19,63 3,59% 18,91 20,00 19,50 642.399.164 32.946.163
MOGAN
17,86 17,85 17,87 6,56% 16,68 18,14 17,65 629.024.675 35.649.872
TOASO
308,25 308,00 308,25 1,07% 302,25 309,75 306,17 625.089.147 2.041.617
GOLDA
17,90 17,90 - 9,95% 16,75 17,90 17,61 624.626.390 35.464.361
EMPAE
61,45 - - -9,03% 61,40 67,90 64,19 610.392.624 9.509.313
EUPWR
84,95 84,90 84,95 -3,30% 84,70 88,25 85,76 602.071.410 7.020.351
MIATK
33,24 33,22 33,24 -2,92% 32,86 34,30 33,32 584.337.402 17.538.482
EKDMR
54,05 54,00 54,05 -0,92% 53,70 55,70 54,42 583.807.150 10.727.045
PSGYO
3,29 3,28 3,29 0,92% 3,24 3,40 3,30 544.445.500 164.761.258
PEKGY
14,76 14,76 14,77 -0,27% 14,75 14,94 14,82 535.930.176 36.168.238
CVKMD
39,16 39,14 39,16 2,35% 37,70 39,64 38,75 486.147.432 12.545.018
GUBRF
412,50 412,50 413,00 -2,31% 407,75 422,75 413,30 485.116.174 1.173.769
HUNER
3,91 3,90 3,91 -0,76% 3,69 4,02 3,84 482.359.770 125.687.516
ENKAI
90,85 90,85 90,90 -1,41% 90,50 92,20 91,26 463.806.693 5.082.376
YEOTK
92,10 92,05 92,10 -3,21% 91,95 97,20 94,12 453.829.386 4.821.969
BRSAN
553,50 553,00 553,50 -3,82% 550,00 573,00 558,97 446.939.160 799.577
ENERY
9,52 9,51 9,52 -1,65% 9,51 9,76 9,62 441.805.448 45.906.424
SELEC
260,00 258,00 260,00 7,93% 233,00 264,00 251,49 434.857.436 1.729.120
SOHOE
12,97 12,97 12,98 -2,04% 12,88 13,43 13,09 429.251.989 32.783.442
ALTINS1
66,80 66,79 66,80 -0,90% 66,75 67,40 66,95 427.712.492 6.388.446
KUYAS
68,05 68,05 68,10 -4,15% 67,95 71,30 69,82 419.972.753 6.015.099
ANELE
103,40 103,40 103,60 -2,36% 103,30 109,60 106,74 411.150.157 3.852.055
KARTN
217,50 217,40 217,60 8,32% 197,40 220,50 212,33 403.784.881 1.901.688
MAGEN
36,86 36,84 36,86 -3,61% 36,42 38,24 36,84 399.453.596 10.843.982
AEFES
20,74 20,74 20,76 -0,10% 20,58 21,00 20,82 398.592.528 19.149.734
ENSRI
6,13 6,13 6,14 7,36% 5,55 6,27 6,04 384.893.065 63.753.782
AYGAZ
266,25 266,00 266,25 4,51% 256,00 270,50 265,31 358.839.729 1.352.545
ATATP
231,00 231,00 231,10 7,49% 210,60 234,40 221,53 356.696.515 1.610.135
SOKM
51,80 51,80 51,85 1,07% 50,85 52,90 52,04 356.226.198 6.845.346
SVGYO
12,84 12,84 12,86 -1,23% 12,53 13,10 12,79 348.763.735 27.259.919
ODAS
8,41 8,41 8,42 -0,59% 8,27 8,57 8,40 336.404.452 40.036.332
TKFEN
144,20 144,20 144,30 0,84% 143,00 144,90 144,15 328.566.521 2.279.288
AKFYE
25,26 25,24 25,26 3,52% 24,30 25,78 25,21 319.520.368 12.675.151
KGYO
8,49 8,49 8,50 2,04% 7,91 8,75 8,36 318.248.535 38.079.583
ATATR
16,09 16,09 16,10 -1,05% 16,08 16,52 16,29 309.837.228 19.022.011
CCOLA
87,55 87,60 87,65 -2,72% 87,45 90,20 88,48 309.769.301 3.500.969
TCKRC
134,50 134,40 134,60 2,13% 129,90 137,30 133,93 298.700.591 2.230.273
CIMSA
49,02 49,00 49,02 2,00% 47,48 49,30 48,32 292.189.737 6.046.459
AKFIS
92,50 92,50 92,60 -4,93% 90,70 97,00 92,86 291.821.857 3.142.784
GUNDG
2.108,00 2.106,00 2.108,00 0,96% 2.070,00 2.109,00 2.091,82 291.625.293 139.412
NETCD
141,10 141,10 141,20 -2,22% 140,50 145,60 142,02 288.017.591 2.027.991
AHGAZ
35,28 35,28 35,30 -2,60% 35,26 36,56 36,10 286.744.938 7.943.212
ONCSM
289,25 288,75 289,25 0,70% 282,50 298,00 289,27 268.268.097 927.399
KLRHO
85,10 85,05 85,10 -8,25% 84,80 92,50 89,09 262.670.687 2.948.458
IZMDC
10,88 10,88 10,89 2,93% 10,49 11,06 10,76 262.157.387 24.368.475
PASEU
94,45 94,45 94,50 1,83% 91,50 95,75 93,39 256.182.543 2.743.246
GLRMK
160,50 160,40 160,60 -1,53% 158,60 163,60 160,39 245.944.479 1.533.465
ODINE
2.107,00 2.107,00 2.108,00 0,81% 2.080,00 2.118,00 2.096,55 235.967.160 112.550
BIGTK
271,75 271,75 272,25 -0,18% 262,25 285,00 275,74 233.131.784 845.474
AKSA
12,36 12,36 12,37 1,90% 12,09 12,39 12,28 232.423.342 18.920.804
ULKER
97,85 97,80 97,85 -1,21% 97,65 99,35 98,29 229.706.402 2.336.984
GEREL
35,86 35,86 35,88 2,46% 34,62 36,52 35,26 213.021.696 6.041.538
AGHOL
34,26 34,26 34,30 0,76% 33,86 34,54 34,18 211.075.042 6.175.016
LIDER
109,90 109,80 109,90 0,83% 109,00 113,40 111,07 208.004.221 1.872.754
TURSG
6,58 6,57 6,58 -1,05% 6,53 6,67 6,58 207.347.441 31.506.103
MEGMT
66,90 66,85 66,90 -1,55% 66,50 69,00 67,59 204.321.320 3.023.125
KOCMT
4,08 4,07 4,08 0,99% 3,97 4,16 4,07 203.429.306 49.979.768
OBAMS
5,27 5,26 5,27 -1,31% 5,24 5,42 5,32 198.169.139 37.270.913
MCARD
134,80 134,70 134,80 -5,20% 134,50 141,70 136,75 197.124.440 1.441.452
AKHAN
40,82 40,80 40,84 4,67% 38,80 40,90 39,86 195.529.409 4.905.181
INFO
6,40 6,41 6,43 -6,57% 6,17 6,78 6,35 192.837.398 30.367.166
OYAKC
20,30 20,28 20,30 0,00% 20,04 20,34 20,17 192.411.347 9.538.560
ZGYO
39,22 39,18 39,24 2,14% 37,98 40,38 39,16 187.757.975 4.794.518
ALTNY
15,23 15,22 15,23 -3,18% 15,12 15,73 15,34 186.512.263 12.156.258
FZLGY
14,37 14,37 14,39 -1,37% 14,29 14,99 14,60 186.262.483 12.761.036
AKENR
11,19 11,18 11,19 1,63% 10,94 11,52 11,26 185.459.653 16.474.098
GARFA
30,22 30,18 30,22 3,14% 29,56 31,48 30,60 184.790.624 6.039.752
ARDYZ
69,75 69,70 69,80 0,07% 68,00 71,00 69,49 184.592.310 2.656.226
DESPC
49,12 49,12 - 9,99% 43,74 49,12 47,28 183.692.059 3.885.489
BTCIM
5,56 5,55 5,56 -1,77% 5,43 5,70 5,53 181.793.681 32.892.453
KORDS
79,85 79,75 79,85 3,30% 76,55 82,05 79,14 178.979.151 2.261.638
RGYAS
202,80 202,60 202,80 -1,07% 202,30 207,00 203,97 177.733.068 871.388
HATSN
55,40 55,40 55,45 -5,30% 55,30 60,40 57,30 171.979.149 3.001.299
DOAS
185,60 185,40 185,50 -0,54% 185,20 189,10 187,31 171.489.704 915.519
ARMGD
180,90 180,90 181,20 4,03% 173,90 181,60 179,08 163.875.103 915.083
FENER
3,22 3,21 3,22 0,31% 3,20 3,28 3,22 161.878.274 50.245.359
ALARK
104,10 104,00 104,10 0,00% 102,10 104,30 103,12 161.280.005 1.564.083
SUNTK
41,72 41,72 - 9,96% 39,58 41,72 41,19 158.687.689 3.852.610
GENIL
9,26 9,25 9,26 -1,28% 9,23 9,49 9,38 157.614.929 16.811.931
ECILC
73,90 73,90 73,95 -1,60% 73,45 75,20 74,28 156.814.207 2.111.171
BARMA
66,20 66,10 66,20 -1,93% 63,40 67,50 66,21 156.785.319 2.368.069
ISMEN
36,86 36,86 36,88 -0,86% 36,10 37,08 36,55 155.717.105 4.260.647
ALKLC
397,00 397,00 397,25 -0,38% 396,50 402,25 399,36 155.693.400 389.860
SMRTG
11,55 11,55 11,56 0,26% 11,33 11,73 11,56 154.739.132 13.390.225
BAYRK
4,75 4,75 4,76 5,32% 4,51 4,96 4,82 154.255.802 32.005.936
GENKM
12,71 12,70 12,71 -2,08% 12,54 12,98 12,71 153.375.742 12.071.141
GRTHO
243,60 243,50 243,70 -2,75% 243,20 253,00 247,16 150.404.031 608.522
IHAAS
59,50 59,50 59,55 -0,42% 58,15 63,40 61,22 150.095.871 2.451.807
IZENR
8,62 8,62 8,63 -2,82% 8,57 8,95 8,73 149.728.543 17.161.817
UCAYM
29,64 29,62 29,66 -4,39% 29,58 31,00 30,15 148.537.181 4.927.185
TATEN
12,39 12,37 12,39 -0,40% 11,82 12,50 12,20 144.692.773 11.864.893
KRDMB
133,50 133,50 133,70 0,00% 131,70 134,40 133,32 144.649.411 1.085.004
KAREL
10,76 10,76 10,77 4,47% 10,19 10,81 10,56 143.143.602 13.560.099
BINHO
10,39 10,38 10,39 -2,72% 10,38 10,78 10,57 141.980.536 13.438.590
ECOGR
39,10 39,10 39,12 0,98% 38,70 39,70 39,15 141.177.416 3.606.531
GESAN
80,60 80,60 80,70 -1,04% 80,15 81,30 80,58 139.431.484 1.730.323
PATEK
21,06 21,04 21,06 -3,84% 20,94 21,94 21,36 139.081.515 6.512.544
KLYPV
63,05 63,00 63,10 -4,18% 62,60 65,65 63,86 138.954.013 2.175.803
DITAS
26,48 26,44 26,48 -0,15% 25,32 28,60 27,27 136.485.547 5.005.977
ENJSA
102,80 102,80 102,90 1,48% 100,00 103,00 101,46 136.282.370 1.343.284
KRDMA
41,20 41,16 41,22 0,15% 40,80 41,50 41,15 132.715.243 3.225.270
CRFSA
155,20 154,90 155,20 2,37% 150,50 159,70 154,61 128.764.756 832.835
PAHOL
1,42 1,41 1,42 -0,70% 1,41 1,44 1,42 124.030.461 87.303.557
DOHOL
21,42 21,40 21,44 -0,37% 21,16 21,70 21,35 123.401.702 5.778.760
CANTE
1,28 1,27 1,28 -1,54% 1,27 1,30 1,28 122.640.166 95.634.854
ALGYO
3,67 3,66 3,67 2,51% 3,56 3,68 3,63 122.505.590 33.786.824
QUAGR
3,44 3,43 3,44 -3,64% 3,42 3,56 3,47 121.236.072 34.913.866
TRHOL
1.640,00 1.640,00 1.650,00 -1,09% 1.622,00 1.684,00 1.656,06 117.721.213 71.085
BOSSA
6,99 6,99 7,00 4,02% 6,69 7,25 7,00 117.573.463 16.792.914
TSKB
11,86 11,85 11,86 -1,58% 11,83 12,09 11,98 114.308.790 9.544.752
GOKNR
24,38 24,38 24,40 -0,08% 24,08 25,20 24,66 114.186.751 4.630.651
TEKTU
9,07 9,06 9,07 -3,92% 9,03 9,54 9,20 113.006.815 12.277.572
MERCN
26,04 25,98 26,04 1,72% 24,90 27,96 26,36 112.308.857 4.260.899
SDTTR
240,30 240,10 240,30 -2,75% 239,10 247,00 241,65 109.973.702 455.100
MPARK
422,25 422,00 422,25 -1,69% 419,50 432,75 424,08 109.922.209 259.204
FORTE
105,20 105,20 105,40 -0,28% 103,00 107,00 105,24 109.708.545 1.042.509
HRKET
98,55 98,50 98,60 -3,00% 97,45 103,00 100,03 109.172.811 1.091.452
BRLSM
17,27 17,26 17,28 -0,52% 17,12 18,14 17,54 108.599.517 6.190.799
SARAE
77,00 77,00 - 10,00% 77,00 77,00 77,00 108.030.846 1.402.998
IZFAS
59,80 59,75 59,80 -5,08% 59,75 63,00 61,52 107.715.556 1.750.895
CELHA
24,68 24,54 24,68 3,52% 23,00 26,22 25,11 105.911.181 4.217.363
MEYSU
12,91 12,91 12,92 -3,87% 12,86 13,52 13,08 101.131.178 7.730.489
ICBCT
20,48 20,48 20,50 0,59% 20,20 21,98 20,89 100.387.927 4.805.134
ADESE
0,92 0,91 0,92 -1,08% 0,91 0,94 0,92 99.967.168 108.543.834
SNICA
3,89 3,88 3,89 -2,75% 3,85 4,01 3,89 99.943.654 25.663.600
ENTRA
4,58 4,58 4,59 -1,93% 4,51 4,76 4,63 99.746.086 21.555.577
EUREN
4,10 4,09 4,10 -3,07% 4,09 4,22 4,13 98.661.366 23.903.878
AAGYO
14,85 14,84 14,85 -2,43% 14,82 15,22 14,94 98.496.696 6.594.025
KATMR
2,37 2,36 2,37 -2,87% 2,36 2,44 2,39 97.682.175 40.927.976
TUKAS
2,14 2,13 2,14 -2,73% 2,13 2,20 2,16 96.893.662 44.930.214
TRENJ
92,55 92,55 92,60 -1,65% 90,50 94,45 92,34 96.813.989 1.048.425
ARFYE
31,46 31,44 31,46 -2,05% 31,20 32,32 31,63 96.749.360 3.058.524
VSNMD
82,15 82,10 82,15 -2,78% 82,00 84,55 82,96 93.918.778 1.132.147
PINSU
11,17 11,14 11,17 4,30% 10,67 11,40 11,08 93.250.599 8.416.839
HEDEF
195,90 195,90 196,00 0,56% 192,80 196,00 194,25 92.196.585 474.641
SMRVA
12,68 12,67 12,68 -3,94% 12,60 13,23 12,87 91.899.744 7.142.940
BJKAS
1,68 1,68 1,69 0,60% 1,64 1,69 1,66 91.739.143 55.162.345
KBORU
26,00 26,00 26,04 -2,33% 25,82 26,62 26,09 90.841.207 3.482.396
PRZMA
71,60 71,60 71,95 -0,69% 70,90 74,90 71,91 90.359.160 1.256.597
SURGY
67,20 67,10 67,20 -2,47% 67,10 69,40 67,78 89.563.565 1.321.307
ULUFA
1,82 1,82 1,83 1,68% 1,78 1,87 1,82 87.547.686 48.019.450
BLUME
33,44 33,42 33,44 5,42% 31,66 34,22 32,87 86.341.535 2.626.826
EKOS
6,01 6,00 6,01 -5,80% 5,79 6,36 6,08 86.281.035 14.198.614
LINK
6,41 6,40 6,41 -1,69% 6,32 6,51 6,39 85.584.062 13.391.297
DUNYH
139,60 139,50 139,70 -2,38% 139,00 145,30 142,41 83.583.285 586.927
BULGS
40,84 40,82 40,84 -0,68% 40,22 41,34 40,90 82.977.826 2.028.878
VESTL
25,02 25,02 25,06 -2,87% 24,96 26,10 25,34 82.959.539 3.274.013
OZYSR
14,13 14,11 14,13 7,94% 13,02 14,29 13,76 82.785.244 6.014.410
ARSAN
3,63 3,62 3,63 -1,89% 3,60 3,76 3,68 82.400.714 22.385.513
CEOEM
25,30 25,30 25,32 -4,31% 25,14 26,78 25,88 79.062.987 3.055.563
GSDDE
13,20 13,18 13,19 2,01% 12,85 13,60 13,31 77.343.539 5.809.106
AVHOL
39,88 39,86 39,90 0,10% 39,34 40,40 39,87 77.246.714 1.937.544
SANFM
9,31 9,29 9,33 1,75% 9,04 9,53 9,26 76.556.413 8.265.369
ECZYT
335,50 335,25 336,00 -1,40% 331,50 340,25 335,69 75.349.584 224.462
PAPIL
13,56 13,55 13,56 -2,93% 13,56 14,00 13,73 74.888.551 5.455.406
CGCAM
45,48 45,46 45,48 -0,66% 45,46 46,10 45,78 74.318.525 1.623.281
OTKAR
329,00 328,75 329,25 -1,35% 328,50 333,00 330,32 74.265.386 224.832
GWIND
24,04 24,04 24,06 -2,75% 24,00 24,76 24,24 73.344.727 3.025.775
EGEGY
31,70 31,66 31,70 2,32% 30,96 32,10 31,62 72.638.301 2.297.047
GSRAY
1,01 1,00 1,01 0,00% 1,00 1,02 1,01 72.624.823 72.212.797
ALVES
2,42 2,42 2,43 -2,42% 2,41 2,49 2,43 72.546.415 29.820.896
HLGYO
5,61 5,60 5,61 -0,71% 5,56 5,68 5,62 72.360.900 12.870.321
ULUSE
305,25 305,00 305,50 4,54% 290,75 308,00 298,55 72.338.298 242.302
NTHOL
45,24 45,22 45,24 -2,92% 45,12 46,54 45,66 72.324.809 1.584.096
ESEN
3,50 3,49 3,50 -1,96% 3,49 3,57 3,51 72.100.281 20.522.903
POLHO
21,64 21,62 21,66 2,08% 21,08 21,92 21,54 71.932.153 3.340.253
RYSAS
20,96 20,96 20,98 -1,32% 20,70 21,98 21,28 71.188.977 3.344.952
BIOEN
17,23 17,22 17,23 -2,87% 17,18 17,95 17,47 70.434.328 4.032.703
SOKE
19,06 19,03 19,07 -0,42% 18,75 19,30 19,02 69.794.854 3.670.112
GRSEL
315,00 314,75 315,00 -0,94% 311,25 318,00 314,54 69.421.559 220.706
PKART
130,70 130,70 130,90 1,32% 122,10 132,30 127,63 68.362.903 535.651
TMPOL
440,00 439,50 440,25 -1,46% 436,00 448,75 440,64 68.186.637 154.745
TSPOR
0,94 0,93 0,94 0,00% 0,92 0,94 0,93 68.048.072 73.094.652
DAGI
9,13 9,13 9,14 -2,67% 8,97 9,48 9,22 67.865.295 7.357.107
MAVI
41,10 41,08 41,10 0,24% 40,70 41,26 41,02 67.219.740 1.638.811
SARKY
25,36 25,34 25,36 -3,43% 25,34 26,12 25,72 66.965.101 2.604.114
KCAER
13,16 13,18 13,19 -3,24% 13,16 13,62 13,31 66.563.662 5.000.480
ANHYT
101,90 101,80 101,90 -0,10% 101,30 102,80 102,05 65.359.035 640.459
EYGYO
2,66 2,66 - 9,92% 2,43 2,66 2,54 64.644.272 25.409.191
CATES
45,58 45,58 45,62 -0,26% 45,04 46,00 45,66 64.634.495 1.415.510
ZOREN
2,63 2,63 2,64 -1,87% 2,62 2,68 2,64 63.951.470 24.193.505
ZERGY
10,07 10,07 10,08 -2,04% 9,97 10,29 10,09 63.947.256 6.339.560
EGEPO
19,03 18,99 19,04 1,82% 18,39 19,24 18,71 63.638.993 3.401.442
ALFAS
44,92 44,88 44,92 -3,36% 44,78 46,64 45,36 63.592.015 1.401.856
LYDHO
185,90 185,80 185,90 0,92% 184,20 190,50 187,47 63.303.121 337.665
HDFGS
2,57 2,56 2,57 -2,28% 2,54 2,63 2,58 63.216.802 24.537.631
MRSHL
1.828,00 1.828,00 1.830,00 -3,54% 1.827,00 1.905,00 1.870,12 62.621.088 33.485
FONET
5,03 5,02 5,03 -0,79% 4,99 5,11 5,03 62.013.238 12.320.282
ULUUN
9,75 9,74 9,75 -0,61% 9,65 9,86 9,75 61.782.472 6.337.091
FRIGO
2,29 2,29 2,30 1,33% 2,24 2,32 2,29 61.409.570 26.868.109
ESCAR
50,05 49,96 50,05 0,14% 49,60 50,95 50,12 61.382.599 1.224.639
BVSAN
119,60 119,60 119,70 -2,92% 119,20 123,60 121,15 61.240.459 505.513
OBASE
43,28 43,22 43,28 -0,18% 41,76 45,10 43,59 60.904.543 1.397.167
ESCOM
5,56 5,56 5,57 -3,30% 5,54 5,76 5,60 60.902.800 10.870.197
MERIT
17,43 17,43 17,45 -0,40% 17,30 17,82 17,49 60.823.306 3.477.694
ARCLK
97,40 97,40 97,50 -1,47% 97,20 98,85 97,88 60.711.863 620.249
EMKEL
20,14 20,12 20,14 -0,30% 19,67 20,28 19,99 59.322.447 2.967.482
LXGYO
13,36 13,36 13,37 -3,54% 13,26 13,88 13,48 58.648.972 4.352.120
BOBET
19,19 19,19 19,22 -0,31% 19,17 19,41 19,31 57.630.342 2.984.815
A1CAP
9,70 9,69 9,70 -2,12% 9,63 9,92 9,71 57.568.856 5.927.843
CRDFA
40,18 40,10 40,18 -1,03% 40,04 42,50 41,20 57.528.794 1.396.373
FRMPL
33,36 33,36 33,40 -3,75% 33,24 34,88 33,64 55.278.985 1.643.142
REEDR
6,89 6,88 6,89 -2,41% 6,87 7,00 6,92 54.523.863 7.882.367
KOPOL
6,45 6,44 6,46 -2,12% 6,34 6,69 6,47 54.272.720 8.394.765
BSOKE
36,98 36,92 36,98 0,05% 36,28 37,26 36,76 54.059.936 1.470.738
ALBRK
8,10 8,08 8,09 -0,25% 8,01 8,14 8,06 52.583.389 6.522.116
TABGD
231,20 231,10 231,40 -1,20% 229,30 235,40 231,58 52.547.083 226.909
GSDHO
5,35 5,35 5,36 -1,29% 5,32 5,48 5,39 51.298.480 9.517.207
LMKDC
24,04 24,02 24,04 -1,31% 23,88 24,34 24,09 50.771.441 2.107.707
BERA
14,82 14,81 14,83 -1,79% 14,77 15,12 14,90 50.737.631 3.404.813
BRYAT
1.813,00 1.813,00 1.814,00 -2,00% 1.801,00 1.847,00 1.817,97 50.481.494 27.768
IHLAS
1,10 1,10 1,11 -2,65% 1,10 1,14 1,11 49.282.230 44.250.532
ISGYO
27,56 27,54 27,60 -1,36% 27,42 28,52 27,90 48.887.341 1.752.002
SEGMN
48,92 48,84 48,92 -2,16% 48,50 50,50 49,47 48.734.876 985.077
VERUS
458,50 458,25 458,75 0,77% 446,25 468,00 458,01 48.145.045 105.117
GIPTA
61,60 61,60 61,65 -2,76% 61,35 64,25 62,25 48.122.216 773.093
OTTO
182,50 182,50 182,80 -3,64% 182,00 190,60 185,73 48.025.567 258.574
RTALB
3,42 3,42 3,43 -1,16% 3,41 3,47 3,43 47.994.402 13.994.361
MERKO
1,49 1,49 1,50 -2,61% 1,48 1,53 1,50 47.244.415 31.547.649
KAPLM
473,25 473,25 473,50 -2,97% 471,00 492,25 479,88 46.770.661 97.464
DOGUB
93,35 93,00 93,35 -2,66% 90,70 99,90 95,04 46.725.591 491.644
ISDMR
56,35 56,35 56,40 -2,84% 55,80 58,30 56,71 46.622.188 822.178
KLKIM
26,76 26,74 26,76 -4,09% 26,52 27,94 27,13 46.552.367 1.716.119
ALCAR
883,00 882,50 884,00 -5,05% 881,00 937,50 905,35 46.475.869 51.335
BMSTL
46,42 46,42 46,44 0,48% 45,62 46,76 46,14 45.456.068 985.291
KARSN
10,84 10,83 10,85 -2,52% 10,81 11,12 10,88 45.129.017 4.146.764
GENTS
6,10 6,10 6,11 -1,93% 6,08 6,28 6,16 45.047.657 7.316.737
HOROZ
63,55 63,55 63,65 -2,16% 63,15 64,75 63,70 44.589.899 700.038
TRGYO
99,20 99,15 99,20 -0,35% 99,00 99,80 99,33 44.278.381 445.756
AKCNS
241,60 241,50 241,80 0,12% 240,00 243,60 241,80 44.278.318 183.119
BORLS
6,22 6,18 6,22 -3,72% 6,10 6,54 6,28 44.223.962 7.038.823
TUREX
6,80 6,79 6,80 -2,02% 6,78 6,95 6,83 44.132.141 6.457.765
BURCE
40,22 40,20 40,26 -2,76% 40,20 41,36 40,71 44.127.332 1.083.878
GZNMI
57,55 57,50 57,55 -2,13% 56,70 58,70 57,32 44.081.228 769.073
OSTIM
1,80 1,80 1,81 2,86% 1,74 1,84 1,80 41.879.334 23.314.996
ANSGR
27,98 27,94 27,98 0,00% 27,70 28,30 27,94 41.510.801 1.485.549
KLSYN
14,91 14,91 14,92 2,97% 14,14 15,89 14,77 41.445.892 2.805.980
ISGSY
18,57 18,57 18,58 -2,01% 18,44 18,89 18,61 40.969.317 2.201.842
ICUGS
5,60 5,59 5,60 -2,61% 5,53 5,78 5,66 40.387.284 7.141.481
KAYSE
4,08 4,07 4,08 -1,69% 4,06 4,16 4,10 40.054.126 9.781.395
VAKFA
11,55 11,55 11,56 -1,70% 11,53 11,75 11,60 39.291.417 3.386.877
KTSKR
100,00 99,95 100,10 -1,19% 99,20 101,00 100,04 39.168.175 391.539
AYCES
506,00 506,00 507,00 -3,16% 505,00 523,50 509,27 39.161.618 76.897
AYDEM
26,78 26,78 26,82 -1,33% 26,34 27,48 26,95 38.558.406 1.430.923
YIGIT
22,08 22,04 22,08 -0,81% 21,90 22,32 22,04 38.312.131 1.738.012
KLGYO
4,97 4,96 4,97 -0,40% 4,95 5,05 4,98 37.823.456 7.590.549
MARMR
2,20 2,19 2,20 -2,22% 2,19 2,24 2,21 37.229.095 16.822.107
MOPAS
32,16 32,14 32,16 -1,77% 32,04 32,92 32,34 36.781.885 1.137.523
TARKM
463,50 463,50 464,25 -2,93% 462,50 480,00 467,80 36.386.181 77.782
AGESA
239,40 239,30 239,60 2,53% 232,50 240,00 236,62 36.353.550 153.637
ONRYT
63,00 62,90 63,00 -1,41% 62,55 63,90 62,93 36.100.605 573.687
KOTON
13,85 13,84 13,85 -1,70% 13,82 14,21 13,95 35.960.970 2.577.017
BLCYT
20,68 20,68 20,70 -3,27% 20,60 21,42 20,84 35.644.465 1.710.793
KZGYO
21,98 21,96 21,98 2,42% 21,36 22,14 21,69 35.414.596 1.633.149
PNLSN
47,50 47,46 47,50 -2,70% 46,90 49,00 47,85 35.144.522 734.502
SKTAS
3,36 3,35 3,36 -2,04% 3,32 3,43 3,36 35.104.979 10.463.349
SNGYO
3,69 3,68 3,69 -1,86% 3,68 3,79 3,72 35.087.915 9.423.969
GOODY
2,75 2,74 2,75 -1,08% 2,71 2,79 2,74 35.032.571 12.783.228
ENDAE
16,78 16,79 16,80 0,48% 16,62 17,04 16,78 34.904.224 2.079.680
USAK
1,39 1,38 1,39 -1,42% 1,38 1,42 1,39 34.831.592 25.013.175
LRSHO
2,90 2,89 2,90 -3,33% 2,88 3,00 2,93 34.647.134 11.828.976
VBTYZ
28,92 28,90 28,94 -1,36% 28,08 29,24 28,62 34.586.509 1.208.484
HKTM
10,75 10,74 10,76 0,00% 10,63 11,00 10,76 34.496.113 3.206.332
PRKME
18,35 18,32 18,35 -2,91% 18,27 19,12 18,45 34.425.799 1.866.438
EGEEN
5.535,00 5.530,00 5.535,00 -1,03% 5.525,00 5.590,00 5.547,97 34.264.235 6.176
EGPRO
36,88 36,88 36,92 -2,12% 36,46 38,62 37,51 33.869.504 902.973
RYGYO
31,88 31,84 31,94 -0,25% 31,66 32,64 32,12 33.307.181 1.036.834
LILAK
31,04 31,04 31,08 -1,65% 31,00 31,62 31,28 33.274.366 1.063.764
LIDFA
2,95 2,94 2,95 2,79% 2,85 2,97 2,93 33.242.637 11.347.459
GOLTS
313,50 313,50 313,75 -3,46% 306,00 322,00 315,54 33.099.051 104.898
SAFKR
20,22 20,20 20,22 -1,75% 19,92 20,74 20,16 33.031.164 1.638.738
AGROT
2,53 2,52 2,53 -1,17% 2,51 2,57 2,53 32.656.924 12.906.123
CEMZY
12,85 12,83 12,85 -2,43% 12,82 13,18 12,93 32.638.249 2.524.148
ADEL
29,94 29,92 29,94 -1,84% 29,88 30,52 30,08 32.471.233 1.079.399
SKYMD
14,92 14,91 14,92 2,33% 14,50 14,96 14,68 31.821.532 2.168.378
KRONT
23,54 23,50 23,54 -0,59% 23,50 24,42 23,97 31.739.229 1.324.384
A1YEN
2,97 2,97 2,98 -3,26% 2,95 3,07 2,99 31.713.237 10.614.534
METRO
8,97 8,96 8,97 0,45% 8,88 9,10 8,98 31.551.919 3.514.301
JANTS
15,60 15,60 15,61 -2,13% 15,58 16,00 15,70 31.508.112 2.006.424
EDATA
16,75 16,74 16,76 -0,36% 16,30 17,05 16,61 31.464.699 1.893.877
ORGE
106,50 106,50 106,60 -3,27% 106,20 111,10 108,14 31.090.210 287.508
LOGO
136,50 136,40 136,50 0,22% 135,70 137,60 136,45 31.073.682 227.732
MAKIM
17,86 17,86 17,89 -3,25% 17,83 18,59 18,12 30.961.022 1.708.718
DCTTR
11,76 11,75 11,78 0,17% 11,57 11,77 11,66 29.792.533 2.556.164
SELVA
1,86 1,86 1,87 -1,59% 1,85 1,90 1,87 29.631.534 15.808.853
AKSUE
43,88 43,86 43,88 -1,17% 43,80 44,60 44,14 29.035.669 657.760
ETILR
6,53 6,52 6,53 0,31% 6,40 6,54 6,50 28.572.540 4.396.757
ARENA
25,60 25,58 25,60 1,59% 25,16 26,56 25,65 28.454.013 1.109.145
YATAS
35,84 35,82 35,86 -3,40% 35,84 37,06 36,27 28.354.482 781.719
SERNT
8,82 8,81 8,83 -3,61% 8,76 9,26 8,92 28.314.042 3.172.728
ALCTL
151,40 151,40 151,60 0,46% 149,60 154,50 151,68 28.310.663 186.650
KZBGY
2,26 2,25 2,26 -1,74% 2,25 2,31 2,28 27.911.228 12.268.723
ARTMS
41,36 41,34 41,36 -1,94% 41,30 42,18 41,70 27.735.688 665.192
MARTI
1,63 1,62 1,63 -0,61% 1,60 1,64 1,62 27.442.541 16.941.756
EKSUN
6,73 6,72 6,73 0,90% 6,53 6,75 6,65 27.360.814 4.111.801
TTRAK
440,25 439,75 440,25 -2,44% 439,00 451,25 443,69 27.078.261 61.030
MOBTL
14,53 14,53 14,55 1,25% 14,21 14,77 14,38 27.067.503 1.882.152
VKING
24,22 24,18 24,22 -2,26% 24,00 25,70 25,00 26.928.696 1.077.139
MRGYO
1,42 1,41 1,42 -2,07% 1,41 1,44 1,42 26.793.004 18.845.052
CEMAS
4,18 4,17 4,18 -1,88% 4,16 4,26 4,19 26.725.722 6.372.978
BRKVY
82,05 82,05 82,25 -1,32% 82,00 85,00 83,13 26.696.311 321.137
GMTAS
43,62 43,58 43,64 -1,53% 43,40 44,28 43,69 26.323.084 602.472
MTRKS
28,66 28,68 28,74 -3,76% 28,64 29,92 29,32 25.976.822 885.952
AKGRT
7,08 7,07 7,08 -1,94% 7,06 7,21 7,10 25.871.042 3.641.591
GEDIK
6,54 6,53 6,54 -3,25% 6,50 6,76 6,62 25.758.062 3.891.175
DGNMO
8,11 8,09 8,11 -1,34% 7,95 8,29 8,09 25.471.568 3.147.928
KFEIN
8,81 8,79 8,81 -2,00% 8,71 9,01 8,81 25.402.480 2.884.774
TGSAS
179,90 179,80 180,30 -2,23% 179,10 185,40 181,15 25.166.492 138.927
MARKA
73,65 73,50 73,65 -0,81% 73,00 77,55 74,80 25.131.563 335.984
FORMT
1,95 1,94 1,95 -2,01% 1,94 2,00 1,96 25.074.298 12.777.688
YYLGD
10,71 10,70 10,71 -1,74% 10,67 10,90 10,75 25.066.661 2.331.314
YAYLA
23,94 23,90 23,94 1,79% 23,28 25,00 23,79 25.048.258 1.053.078
KRSTL
10,63 10,61 10,63 0,95% 10,45 10,85 10,65 25.042.553 2.351.217
CLEBI
1.526,00 1.525,00 1.526,00 -1,48% 1.524,00 1.549,00 1.532,87 24.777.315 16.164
SRVGY
2,69 2,69 2,70 -1,10% 2,68 2,72 2,70 24.744.714 9.178.822
INVES
667,00 665,50 667,00 1,83% 652,50 688,50 661,86 24.569.639 37.122
DOCO
10.882,50 10.882,50 10.900,00 -1,43% 10.870,00 11.117,50 10.946,37 24.476.088 2.236
DENGE
2,41 2,40 2,41 -0,82% 2,36 2,46 2,40 24.430.657 10.169.324
AHSGY
20,16 20,14 20,16 0,30% 20,12 20,60 20,28 24.150.711 1.190.679
VAKFN
1,56 1,55 1,56 -0,64% 1,54 1,58 1,56 23.986.785 15.387.507
ELITE
31,34 31,30 31,34 -1,94% 31,12 32,26 31,72 23.895.849 753.441
AVPGY
53,65 53,60 53,65 -0,56% 53,50 54,70 54,05 23.584.183 436.354
PCILT
33,80 33,78 33,80 -1,17% 33,04 34,20 33,63 23.449.903 697.399
RAYSG
171,00 171,00 171,40 -2,84% 170,00 176,00 172,59 23.425.415 135.728
EGGUB
99,65 99,55 99,65 -1,82% 99,50 102,50 100,95 23.168.234 229.506
EBEBK
81,65 81,60 81,70 -1,09% 81,50 83,60 82,59 23.148.133 280.274
OZGYO
2,14 2,14 2,15 -0,47% 2,09 2,16 2,12 23.033.276 10.864.815
BINBN
175,20 175,20 175,50 -0,34% 173,80 176,90 175,05 22.878.096 130.695
MAKTK
11,57 11,57 11,58 -0,94% 11,57 11,74 11,65 22.815.767 1.958.625
OFSYM
51,70 51,60 51,70 -2,27% 51,50 52,90 51,98 22.550.806 433.832
CONSE
2,57 2,56 2,57 1,18% 2,52 2,60 2,56 22.131.580 8.653.387
GLYHO
17,22 17,22 17,24 -1,37% 17,21 17,50 17,34 21.236.573 1.224.884
BIENY
20,94 20,92 20,98 -2,24% 20,84 21,60 20,99 21.045.412 1.002.490
ASGYO
12,04 12,03 12,04 -1,07% 12,03 12,19 12,06 20.984.371 1.739.380
BAHKM
115,10 115,10 115,40 -0,60% 114,40 117,30 116,09 20.698.780 178.302
ADGYO
50,20 50,10 50,15 -0,99% 49,76 50,85 50,34 20.470.790 406.654
GLRYH
3,05 3,04 3,05 -2,24% 3,03 3,12 3,06 20.253.098 6.610.038
NIBAS
4,09 4,08 4,09 -2,62% 4,06 4,21 4,12 20.234.255 4.912.577
OSMEN
8,27 8,26 8,28 -2,59% 8,25 8,68 8,41 20.198.215 2.402.379
IMASM
2,77 2,77 2,78 -2,12% 2,76 2,83 2,79 20.095.138 7.202.047
KONKA
13,17 13,17 13,19 -1,42% 13,16 13,74 13,30 19.993.013 1.503.262
VESBE
6,24 6,23 6,25 -1,58% 6,22 6,40 6,27 19.969.014 3.184.577
TRILC
1,50 - - -9,64% 1,50 1,60 1,55 19.909.718 12.863.508
IHLGM
1,70 1,69 1,70 -1,73% 1,69 1,73 1,71 19.564.742 11.467.988
KONYA
3.797,50 3.795,00 3.802,50 -2,25% 3.700,00 3.887,50 3.827,39 19.508.215 5.097
BIGCH
6,48 6,48 6,49 -2,11% 6,45 6,65 6,54 19.255.186 2.944.536
DMLKTG
6,04 6,03 6,04 0,00% 6,02 6,04 6,03 19.203.709 3.184.052
DERHL
11,51 11,50 11,51 -1,46% 11,50 11,72 11,56 19.061.089 1.648.301
PRDGS
6,78 6,78 6,79 -0,29% 6,65 6,95 6,82 18.980.920 2.782.587
PARSN
80,50 80,40 80,55 -1,17% 79,50 81,45 80,39 18.918.424 235.346
RUBNS
21,52 21,50 21,54 -2,89% 21,34 22,20 21,62 18.830.942 871.165
VERTU
37,76 37,74 37,78 -2,38% 37,70 38,86 38,21 18.793.738 491.910
POLTK
4.955,00 4.952,50 4.957,50 -1,49% 4.955,00 5.030,00 4.974,92 18.695.738 3.758
SAYAS
45,76 45,74 45,78 -2,93% 45,54 47,50 46,19 18.621.122 403.137
HURGZ
6,05 6,04 6,05 -3,97% 6,01 6,33 6,14 18.593.126 3.028.012
DARDL
1,92 1,91 1,92 -2,04% 1,91 1,97 1,94 18.529.830 9.569.277
CMBTN
1.610,00 1.608,00 1.610,00 -1,23% 1.600,00 1.648,00 1.617,96 18.522.454 11.448
TATGD
19,14 19,14 19,17 0,53% 18,78 19,34 19,03 18.397.244 966.950
YUNSA
8,98 8,97 8,99 -2,39% 8,93 9,21 9,06 18.354.399 2.027.010
RUZYE
9,25 9,24 9,26 -1,70% 9,20 9,43 9,28 17.961.449 1.935.522
BORSK
5,85 5,85 5,86 -2,01% 5,83 5,98 5,90 17.933.370 3.041.828
NTGAZ
11,54 11,52 11,54 0,79% 11,46 11,62 11,52 17.883.061 1.552.931
KLSER
25,94 25,92 25,96 -0,54% 25,78 26,22 25,93 17.875.735 689.393
TLMAN
84,40 84,30 84,40 -2,26% 83,95 86,90 84,95 17.836.863 209.972
INDES
11,04 11,02 11,04 -1,43% 10,97 11,19 11,05 17.688.468 1.600.533
DYOBY
13,33 13,33 13,34 -1,62% 13,20 13,55 13,31 17.466.384 1.312.418
ERCB
49,38 49,36 49,40 -1,44% 49,26 50,20 49,62 17.410.103 350.837
MAALT
1.087,00 1.086,00 1.088,00 -1,36% 1.083,00 1.108,00 1.089,55 17.393.507 15.964
INVEO
7,94 7,94 7,95 -2,46% 7,93 8,14 8,00 17.226.902 2.152.955
AKSGY
9,56 9,56 9,57 -0,93% 9,52 9,67 9,57 17.122.705 1.789.127
KNFRT
11,87 11,86 11,87 -1,98% 11,79 12,26 11,90 17.096.051 1.436.195
TRCAS
43,96 43,80 43,96 -2,27% 43,64 45,50 44,30 17.094.529 385.855
AKMGY
251,00 250,75 251,00 3,21% 244,60 258,00 251,68 16.593.762 65.932
KRGYO
2,50 2,49 2,50 -1,19% 2,48 2,53 2,50 16.574.885 6.642.773
DURDO
5,11 5,10 5,11 1,19% 5,01 5,28 5,14 16.508.217 3.212.118
NATEN
6,31 6,31 6,32 -2,02% 6,31 6,45 6,35 16.494.161 2.596.329
TKNSA
18,20 18,20 18,21 -0,60% 18,19 18,57 18,32 16.489.173 900.233
TBORG
126,30 126,10 126,30 0,40% 125,00 127,90 126,41 16.223.971 128.349
AZTEK
4,62 4,61 4,62 -0,43% 4,45 4,65 4,56 15.742.701 3.456.076
TEZOL
15,84 15,83 15,85 -0,50% 15,68 15,91 15,79 15.737.152 996.913
GLCVY
55,05 55,00 55,05 -1,26% 54,95 56,00 55,29 15.610.397 282.353
ARZUM
1,88 1,87 1,88 -1,57% 1,87 1,92 1,88 15.530.813 8.246.849
YAPRK
11,05 11,04 11,05 -2,64% 11,04 11,40 11,14 15.403.770 1.382.819
MEKAG
3,44 3,44 3,45 -1,15% 3,43 3,49 3,45 15.372.752 4.458.923
UNLU
12,11 12,11 12,13 -2,42% 12,09 12,47 12,21 15.357.083 1.257.378
TMSN
83,55 83,50 83,65 -1,42% 83,10 85,60 84,16 15.242.069 181.110
ATAKP
53,85 53,85 53,95 -0,28% 53,30 54,55 54,06 15.181.387 280.821
DMSAS
8,34 8,34 8,35 0,00% 8,21 8,36 8,29 15.077.423 1.817.857
KMPUR
18,71 18,71 18,74 0,86% 18,36 19,07 18,78 15.005.167 798.882
AKFGY
2,79 2,79 2,80 -0,36% 2,76 2,80 2,78 14.987.620 5.392.722
GEDZA
29,52 29,50 29,52 0,27% 28,96 30,30 29,42 14.920.135 507.191
YESIL
1,28 1,27 1,28 0,00% 1,27 1,31 1,29 14.829.221 11.517.220
ALKIM
17,54 17,53 17,55 -2,28% 17,53 18,15 17,67 14.673.423 830.508
HATEK
14,80 14,80 14,83 -1,60% 14,71 15,10 14,86 14.644.581 985.234
PLTUR
22,24 22,22 22,26 -2,11% 22,22 22,84 22,34 14.458.732 647.260
AYEN
35,00 34,98 35,02 -1,96% 34,96 36,36 35,30 14.317.040 405.582
BYDNR
39,62 39,56 39,62 -0,95% 38,78 40,00 39,39 14.294.461 362.886
INGRM
393,75 393,50 394,25 -2,60% 391,75 405,50 397,60 14.234.219 35.800
TNZTP
23,16 23,16 23,24 -2,20% 23,00 23,74 23,32 14.015.568 600.895
YGGYO
217,50 217,40 217,70 -0,82% 215,30 221,00 218,07 13.946.871 63.957
DURKN
20,34 20,32 20,34 -0,29% 20,18 20,58 20,33 13.923.365 684.937
OZKGY
13,39 13,36 13,39 -2,41% 13,39 13,74 13,56 13.734.559 1.013.095
KUTPO
83,80 83,75 83,80 -2,56% 83,75 86,70 84,35 13.703.639 162.465
SEGYO
4,43 4,42 4,43 -1,99% 4,42 4,54 4,47 13.554.282 3.032.885
GOZDE
22,70 22,68 22,70 -3,57% 22,66 23,60 23,16 13.536.046 584.554
SMART
24,72 24,72 24,78 -1,51% 24,50 25,06 24,71 13.489.857 545.874
MNDRS
11,09 11,09 11,11 -1,07% 11,08 11,23 11,14 13.388.407 1.202.124
ANGEN
10,25 10,24 10,26 -0,87% 10,24 10,34 10,28 13.349.109 1.298.787
DEVA
73,45 73,40 73,50 -1,67% 72,40 75,00 74,16 12.726.515 171.618
IZINV
60,35 60,35 60,40 -2,27% 60,00 61,75 60,56 12.420.436 205.101
BAKAB
51,50 51,45 51,50 -2,09% 50,70 52,60 51,61 12.384.650 239.957
PKENT
137,70 137,60 137,70 -2,41% 137,20 141,10 138,41 12.358.811 89.292
OZSUB
30,18 30,12 30,18 0,60% 29,94 30,22 30,08 12.045.594 400.456
ARASE
125,20 125,00 125,20 -2,19% 125,00 128,60 126,44 12.043.214 95.252
PSDTC
125,00 125,00 125,10 -2,34% 125,00 129,00 126,33 11.910.206 94.277
KLMSN
30,16 30,14 30,16 -1,63% 30,02 31,00 30,33 11.724.916 386.583
PAMEL
82,05 82,05 82,20 -1,20% 81,90 83,90 82,44 11.591.070 140.593
EDIP
39,16 39,14 39,20 -0,41% 38,76 40,00 39,39 11.565.505 293.585
ASUZU
54,15 54,10 54,15 0,28% 53,60 54,75 54,09 11.521.310 213.017
TURGG
27,58 27,56 27,58 0,29% 27,12 27,90 27,40 11.287.523 411.911
CEMTS
9,28 9,27 9,28 -2,42% 9,21 9,49 9,32 11.269.844 1.209.912
BANVT
162,00 162,00 162,20 -1,52% 161,70 164,70 162,90 11.257.648 69.110
HTTBT
37,48 37,44 37,50 -0,74% 37,22 37,76 37,40 11.243.084 300.610
ZEDUR
8,47 8,45 8,47 -2,98% 8,41 8,75 8,52 11.235.979 1.319.094
PENGD
10,40 10,39 10,41 -2,71% 10,38 10,68 10,54 11.215.052 1.063.801
KIMMR
15,25 15,23 15,25 -0,13% 15,22 15,46 15,33 10.976.743 715.838
MACKO
33,20 33,16 33,22 -2,30% 33,10 34,00 33,50 10.950.020 326.906
VANGD
90,20 90,30 90,75 -2,49% 89,50 93,95 91,50 10.823.305 118.287
ACSEL
127,50 127,40 127,60 -2,15% 126,40 130,80 127,81 10.422.475 81.550
CUSAN
24,18 24,18 24,22 0,75% 23,42 24,26 23,88 10.382.158 434.823
FADE
15,70 15,69 15,70 -1,75% 15,64 16,06 15,80 10.344.655 654.635
BESLR
13,09 13,09 13,10 -0,68% 13,04 13,23 13,11 10.244.687 781.614
KONTR
5,31 - - -10,00% 5,31 5,31 5,31 10.185.530 1.918.179
AFYON
12,94 12,93 12,95 -1,30% 12,86 13,15 12,96 10.151.716 783.629
MEDTR
26,82 26,82 26,84 -1,83% 26,80 27,36 27,00 10.040.124 371.835
PAGYO
155,40 155,40 155,70 -2,63% 155,00 161,30 158,34 9.797.453 61.876
DGATE
104,20 104,20 104,30 -1,04% 102,60 106,10 104,26 9.699.085 93.026
ISFIN
19,67 19,65 19,68 -0,66% 19,54 19,99 19,66 9.621.834 489.384
LKMNH
14,83 14,83 14,85 -1,53% 14,79 15,10 14,99 9.518.730 634.864
BNTAS
6,18 6,17 6,18 -2,37% 6,16 6,38 6,25 9.509.173 1.521.862
TUCLK
3,95 3,94 3,95 -1,00% 3,93 3,99 3,95 9.448.654 2.390.568
ALKA
8,96 8,95 8,97 -1,86% 8,95 9,14 9,02 9.399.721 1.042.231
SEYKM
5,37 5,30 5,37 1,32% 5,30 5,60 5,41 9.399.098 1.738.577
KRVGD
2,75 2,74 2,75 0,00% 2,73 2,80 2,75 9.256.772 3.364.777
DOFER
30,40 30,38 30,44 -2,69% 30,40 31,24 30,69 9.053.895 295.041
AVOD
4,06 4,06 4,07 -2,64% 4,05 4,17 4,11 8.947.646 2.178.726
VKGYO
2,67 2,67 2,68 -1,11% 2,66 2,69 2,68 8.931.952 3.337.541
PENTA
13,32 13,31 13,32 -1,33% 13,20 13,55 13,31 8.824.372 662.911
BURVA
843,50 841,50 843,50 -2,15% 840,50 874,50 853,68 8.544.508 10.009
SUWEN
6,88 6,87 6,88 -1,29% 6,85 7,08 6,93 8.470.568 1.222.693
UFUK
1.710,00 1.710,00 1.714,00 -0,23% 1.695,00 1.729,00 1.710,99 8.462.540 4.946
MARBL
12,94 12,93 12,94 -0,84% 12,90 13,11 12,96 8.462.037 652.988
DERIM
36,02 36,02 36,08 -2,65% 35,56 36,94 36,26 8.460.864 233.364
PNSUT
11,55 11,54 11,55 0,09% 11,38 11,64 11,47 8.456.696 737.308
YKSLN
3,17 3,17 3,18 -2,76% 3,16 3,28 3,20 8.449.718 2.643.022
PRKAB
34,42 34,40 34,48 -1,83% 34,34 35,00 34,56 8.389.122 242.724
SANEL
74,00 - - -7,38% 74,00 76,45 75,94 8.364.243 110.146
IHGZT
1,29 1,28 1,29 -1,53% 1,28 1,31 1,29 8.345.155 6.460.657
MSGYO
6,18 6,19 6,20 0,65% 6,10 6,22 6,16 8.330.173 1.352.041
EUKYO
12,60 12,60 12,84 2,02% 12,18 13,19 12,45 8.320.129 668.157
FMIZP
288,50 288,00 288,50 -1,87% 283,00 294,75 288,88 8.193.007 28.361
BUCIM
5,34 5,34 5,35 -1,48% 5,33 5,41 5,36 8.163.837 1.523.236
VRGYO
1,95 1,95 1,96 -2,50% 1,95 2,00 1,97 8.122.472 4.120.434
AVGYO
15,11 15,11 15,14 0,07% 14,90 16,21 15,42 7.961.700 516.348
NETAS
61,80 61,75 61,90 -1,59% 61,55 62,80 61,98 7.950.261 128.267
LYDYE
13.400,00 13.322,50 13.437,50 -1,49% 13.000,00 13.685,00 13.508,34 7.929.398 587
BFREN
129,50 129,40 129,50 -1,30% 129,00 131,20 129,80 7.771.267 59.871
MHRGY
3,60 3,59 3,60 -0,55% 3,51 3,63 3,56 7.604.009 2.134.310
BMSCH
13,05 13,05 13,06 -1,51% 13,04 13,27 13,12 7.522.814 573.474
IDGYO
4,47 4,46 4,47 1,82% 4,36 4,59 4,48 7.470.708 1.666.021
KRPLS
8,87 8,86 8,88 -2,10% 8,84 9,17 8,96 7.384.585 824.457
BAGFS
24,92 24,92 24,94 -1,66% 24,76 25,34 24,96 7.245.619 290.269
ZRGYO
17,21 17,21 17,23 -0,86% 17,20 17,77 17,34 7.153.625 412.622
NUGYO
9,08 9,07 9,10 -1,30% 9,04 9,26 9,10 7.078.489 777.753
DZGYO
8,14 8,14 8,15 -0,12% 8,10 8,22 8,16 6.938.250 850.438
BEGYO
3,82 3,81 3,82 -1,29% 3,81 3,87 3,82 6.882.139 1.800.333
TSGYO
6,26 6,25 6,27 -2,95% 6,20 6,46 6,30 6.543.287 1.038.174
DGGYO
39,94 39,88 39,94 4,23% 37,72 40,82 39,17 6.374.502 162.734
DNISI
20,42 20,40 20,44 -0,87% 19,72 20,70 20,44 6.283.158 307.380
EPLAS
5,46 5,44 5,46 -1,44% 5,41 5,59 5,47 6.113.185 1.117.479
PETUN
11,64 11,64 11,65 -0,34% 11,57 11,80 11,63 6.095.063 524.174
OYYAT
39,06 39,04 39,12 -3,89% 38,92 40,64 39,39 6.030.659 153.090
DOKTA
23,16 23,14 23,18 -1,95% 23,02 23,72 23,29 6.029.976 258.862
BRISA
81,00 80,95 81,10 -0,80% 80,95 81,65 81,20 5.973.407 73.568
SKYLP
243,80 242,00 243,80 -2,09% 239,40 245,50 242,30 5.900.251 24.351
BEYAZ
24,00 23,98 24,04 -0,91% 23,92 24,28 24,07 5.870.722 243.884
ERBOS
164,20 164,10 164,30 -0,55% 163,00 168,30 164,45 5.579.201 33.927
INTEM
262,50 262,25 262,50 -2,69% 262,50 271,00 266,12 5.507.578 20.696
AVTUR
15,01 15,01 15,03 -2,47% 14,60 15,35 15,03 5.490.543 365.293
DESA
10,33 10,33 10,34 -1,62% 10,30 10,53 10,35 5.237.308 506.205
IHYAY
1,33 1,33 1,34 -2,92% 1,29 1,37 1,32 5.212.587 3.959.340
SONME
131,40 129,70 131,40 -2,67% 129,00 134,50 131,11 5.113.893 39.004
KERVN
6,40 - - 3,23% 6,40 6,40 6,40 5.016.141 783.772
ATLAS
8,10 8,01 8,10 -1,70% 8,00 8,20 8,11 4.858.120 599.207
KUVVA
132,00 131,00 132,00 -1,27% 130,80 134,80 133,03 4.810.787 36.164
TDGYO
15,55 15,33 15,53 -0,32% 15,18 15,89 15,39 4.773.315 310.164
VKFYO
26,54 26,54 26,56 -1,56% 26,44 27,00 26,53 4.529.536 170.739
SAMAT
5,73 5,73 5,74 -2,55% 5,62 5,86 5,75 4.496.817 782.068
OZRDN
31,90 31,88 31,92 -2,45% 31,14 33,98 32,04 4.343.080 135.535
LUKSK
98,75 98,50 98,65 -1,15% 98,50 100,30 99,15 4.116.346 41.516
BASGZ
46,14 46,14 46,20 -0,94% 46,04 46,80 46,29 4.110.218 88.797
BIZIM
24,96 24,94 24,98 -0,95% 24,92 25,38 25,12 4.066.095 161.851
ISBTR
555.002,50 - - 0,00% 555.002,50 560.002,50 559.288,21 3.915.018 7
VAKKO
71,25 71,15 71,25 -1,59% 70,95 72,40 71,44 3.767.003 52.731
RNPOL
2,46 2,45 2,46 -1,60% 2,43 2,52 2,46 3.760.208 1.529.259
ATSYH
125,00 - - -3,10% 125,00 125,00 125,00 3.288.875 26.311
BRKO
12,15 - - -2,33% 12,01 12,15 12,14 3.269.540 269.337
MNDTR
5,60 5,59 5,60 -2,10% 5,57 5,72 5,64 3.244.009 575.484
NUHCM
221,80 221,70 222,00 -0,14% 220,60 222,60 221,73 3.200.853 14.436
ISSEN
7,14 7,13 7,15 -1,38% 7,11 7,25 7,16 3.188.178 445.311
ENPRA
64,90 - - 1,72% 64,90 64,90 64,90 3.114.032 47.982
RODRG
24,66 24,66 24,80 -2,07% 24,54 25,18 24,86 3.070.331 123.528
SEKUR
11,25 - - -9,27% 11,25 12,30 11,92 3.043.523 255.233
SANKO
20,18 20,18 20,20 -0,98% 20,16 20,42 20,25 3.025.037 149.403
EUYO
4,99 4,97 4,99 -0,80% 4,93 5,10 4,99 2.971.904 595.571
BALAT
79,00 - - 3,95% 79,00 79,00 79,00 2.916.364 36.916
ORCAY
4,15 4,14 4,15 -0,72% 4,10 4,26 4,16 2.895.556 696.337
ISYAT
7,90 7,89 7,90 -0,38% 7,87 7,93 7,89 2.787.342 353.208
MEPET
20,46 20,38 20,46 -0,58% 20,20 20,90 20,40 2.700.945 132.405
BRMEN
18,30 - - -0,49% 18,30 18,40 18,38 2.654.499 144.409
SILVR
2,44 2,43 2,44 -0,41% 2,39 2,48 2,43 2.589.905 1.067.586
SEKFK
10,00 9,99 10,00 -0,99% 9,95 10,19 10,03 2.565.455 255.915
HUBVC
2,81 2,80 2,81 -1,75% 2,76 2,85 2,80 2.553.377 913.538
FLAP
10,59 10,58 10,59 -2,13% 10,32 10,82 10,62 2.543.074 239.554
EGSER
2,94 2,93 2,94 -1,67% 2,92 2,98 2,94 2.402.084 816.346
BRKSN
7,65 7,64 7,65 -1,54% 7,55 7,79 7,63 2.189.258 286.794
OYLUM
8,31 8,32 8,40 -1,19% 8,22 8,58 8,37 2.081.691 248.758
COSMO
139,90 139,60 139,90 -1,48% 136,30 142,00 139,97 2.069.277 14.784
GRNYO
15,88 15,80 15,88 -0,75% 15,70 16,08 15,87 2.041.448 128.634
ULAS
24,06 23,88 24,06 -0,17% 23,54 24,10 23,74 1.989.235 83.784
GLBMD
13,73 13,55 13,73 -1,22% 13,50 13,95 13,67 1.986.710 145.371
ERSU
22,48 22,38 22,48 -0,62% 22,24 23,00 22,56 1.917.063 84.990
YYAPI
0,89 - - 1,14% 0,89 0,90 0,90 1.893.000 2.106.527
INTEK
276,25 - - -6,67% 276,25 296,25 288,50 1.835.463 6.362
CASA
75,20 - - 3,01% 75,10 75,20 75,11 1.781.256 23.714
IHEVA
2,03 2,02 2,03 -1,93% 1,99 2,07 2,02 1.775.629 877.337
ETYAT
13,38 13,37 13,38 -0,89% 13,17 13,44 13,30 1.736.565 130.562
EUHOL
10,20 - - -0,97% 10,20 10,20 10,20 1.470.667 144.183
KRTEK
21,86 21,82 21,86 -1,26% 21,64 22,76 22,01 1.363.734 61.955
OYAYO
47,76 47,76 47,84 0,29% 47,00 48,28 47,82 1.311.970 27.435
QNBTR
209,20 - - -0,38% 209,00 210,00 209,37 1.292.410 6.173
AGYO
7,52 7,51 7,52 -1,70% 7,46 7,64 7,52 1.285.504 170.886
MZHLD
5,52 5,54 5,55 -1,95% 5,41 5,63 5,55 1.178.611 212.296
ATEKS
128,90 - - 2,46% 128,90 129,00 128,91 1.176.341 9.125
AKYHO
2,44 2,43 2,44 -1,21% 2,42 2,47 2,44 1.164.683 477.015
QNBFK
51,90 - - -1,14% 51,90 52,50 52,33 1.061.321 20.283
MTRYO
10,23 10,23 10,24 -1,16% 10,20 10,42 10,26 962.996 93.877
ORMA
175,00 - - -2,78% 171,40 179,00 173,06 891.246 5.150
AYES
31,70 - - 2,26% 31,00 31,70 31,05 861.566 27.745
CMENT
291,00 - - -3,00% 291,00 291,00 291,00 821.202 2.822
KSTUR
2.742,50 - - -1,35% 2.742,50 2.742,50 2.742,50 707.565 258
EMNIS
158,40 - - -1,00% 158,40 162,20 160,65 652.729 4.063
MEGAP
2,01 - - -1,47% 2,01 2,01 2,01 623.128 310.014
ATAGY
11,85 11,78 11,85 0,42% 11,71 11,97 11,83 616.072 52.078
DIRIT
21,00 - - -2,87% 21,00 22,18 21,71 607.517 27.978
KENT
358,25 - - -0,76% 358,25 362,00 361,37 599.516 1.659
EKIZ
69,45 - - 2,43% 69,45 69,50 69,45 489.783 7.052
GATEG
306,00 - - -0,65% 306,00 307,50 306,39 475.515 1.552
ISBIR
68,65 - - -1,79% 68,65 69,30 68,95 472.943 6.859
SODSN
8,58 - - -0,23% 8,50 8,59 8,55 463.138 54.178
MMCAS
63,70 - - -2,00% 63,70 63,70 63,70 454.181 7.130
SNPAM
20,20 - - -0,49% 20,20 20,40 20,25 356.476 17.601
YBTAS
15,55 - - -0,32% 15,55 15,60 15,60 322.538 20.682
KLNMA
9,38 - - 0,00% 9,38 9,38 9,38 319.098 34.019
YONGA
50,90 - - -0,20% 50,90 51,00 50,94 317.873 6.240
BASCM
14,05 - - 0,07% 14,05 14,08 14,06 307.596 21.885
SUMAS
330,00 - - 2,09% 326,75 330,00 328,29 262.628 800
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.