En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
321,00 | 321,00 | 321,25 | 5,68% | 303,50 | 321,75 | 315,24 | 10.523.418.355 | 33.381.967 |
|
THYAO
|
313,00 | 312,75 | 313,00 | -0,32% | 312,50 | 318,25 | 315,55 | 9.868.756.520 | 31.274.597 |
|
ASELS
|
355,50 | 355,25 | 355,50 | 2,52% | 344,75 | 359,75 | 351,87 | 9.723.127.286 | 27.633.131 |
|
CWENE
|
46,54 | 46,54 | 46,56 | 5,29% | 43,50 | 48,30 | 46,28 | 8.858.249.001 | 191.404.345 |
|
KCHOL
|
197,00 | 196,90 | 197,00 | -4,37% | 196,70 | 205,90 | 200,07 | 7.693.314.033 | 38.451.650 |
|
AKBNK
|
67,20 | 67,15 | 67,20 | -0,52% | 67,10 | 68,85 | 67,81 | 6.863.610.501 | 101.225.054 |
|
TRALT
|
49,22 | 49,20 | 49,22 | 0,78% | 48,62 | 49,94 | 49,33 | 5.731.231.922 | 116.190.666 |
|
ASTOR
|
318,50 | 318,50 | 318,75 | 2,41% | 309,75 | 320,75 | 316,78 | 5.317.811.815 | 16.786.883 |
|
ISCTR
|
12,40 | 12,40 | 12,41 | 0,49% | 12,36 | 12,60 | 12,47 | 4.684.420.743 | 375.605.724 |
|
YKBNK
|
34,20 | 34,18 | 34,20 | -0,23% | 34,10 | 34,78 | 34,39 | 4.643.618.933 | 135.016.842 |
|
SASA
|
2,56 | 2,56 | 2,57 | 0,00% | 2,56 | 2,61 | 2,58 | 3.925.133.382 | 1.520.914.197 |
|
TERA
|
186,70 | 186,60 | 186,70 | -3,41% | 180,70 | 199,20 | 188,70 | 3.627.046.637 | 19.220.922 |
|
EREGL
|
41,46 | 41,44 | 41,46 | -1,24% | 41,44 | 42,26 | 41,74 | 3.558.585.717 | 85.249.560 |
|
GARAN
|
128,60 | 128,50 | 128,60 | -0,85% | 128,30 | 131,10 | 129,69 | 3.370.520.487 | 25.989.111 |
|
QUICK
|
82,30 | 82,20 | 82,30 | 7,44% | 76,55 | 83,50 | 79,54 | 3.257.812.326 | 40.957.681 |
|
TTKOM
|
53,40 | 53,35 | 53,40 | 0,09% | 51,65 | 54,10 | 53,07 | 2.884.024.450 | 54.340.541 |
|
ORZAX
|
107,40 | - | 107,40 | -9,97% | 107,40 | 121,90 | 113,00 | 2.630.567.260 | 23.279.843 |
|
TKFEN
|
195,70 | 195,70 | 195,80 | 5,73% | 184,00 | 200,20 | 192,44 | 2.605.348.232 | 13.538.216 |
|
PASEU
|
168,20 | 168,20 | 168,30 | -7,02% | 162,90 | 174,00 | 166,83 | 2.465.049.901 | 14.775.459 |
|
SARAE
|
79,30 | 79,25 | 79,30 | 0,95% | 78,10 | 83,15 | 80,64 | 2.438.891.376 | 30.243.897 |
|
KTLEV
|
42,00 | 41,98 | 42,00 | -2,78% | 41,62 | 43,96 | 42,53 | 2.270.169.640 | 53.376.019 |
|
PEKGY
|
14,74 | 14,73 | 14,74 | 0,00% | 14,59 | 14,95 | 14,73 | 2.256.759.720 | 153.170.563 |
|
BIMAS
|
379,25 | 379,00 | 379,25 | -0,78% | 377,50 | 385,75 | 380,83 | 2.118.048.013 | 5.561.728 |
|
PETKM
|
19,31 | 19,31 | 19,32 | -4,59% | 19,24 | 20,38 | 19,54 | 2.103.855.607 | 107.682.178 |
|
EMPAE
|
71,05 | 71,00 | 71,10 | 2,75% | 69,50 | 75,10 | 72,41 | 1.745.694.377 | 24.109.428 |
|
SAHOL
|
88,50 | 88,50 | 88,55 | -0,67% | 88,20 | 89,60 | 88,94 | 1.620.942.197 | 18.222.303 |
|
FROTO
|
78,75 | 78,75 | 78,80 | -2,11% | 78,50 | 80,85 | 79,19 | 1.575.355.748 | 19.893.634 |
|
TCELL
|
105,50 | 105,50 | 105,60 | 0,38% | 103,60 | 106,30 | 105,22 | 1.554.242.354 | 14.771.095 |
|
SKBNK
|
6,26 | 6,25 | 6,26 | 4,86% | 6,06 | 6,49 | 6,26 | 1.531.507.251 | 244.848.469 |
|
ISVEA
|
50,55 | 50,50 | 50,55 | -2,69% | 49,16 | 54,65 | 52,00 | 1.353.403.255 | 26.026.441 |
|
EKGYO
|
18,17 | 18,16 | 18,17 | -0,60% | 18,15 | 18,48 | 18,33 | 1.353.223.357 | 73.827.966 |
|
SISE
|
41,98 | 41,98 | 42,00 | -1,08% | 41,94 | 42,88 | 42,33 | 1.351.364.310 | 31.923.903 |
|
KRDMD
|
41,38 | 41,36 | 41,38 | -2,86% | 41,36 | 42,82 | 41,95 | 1.211.809.530 | 28.888.217 |
|
TEHOL
|
48,44 | 48,44 | 48,46 | -0,45% | 48,34 | 49,28 | 48,64 | 1.160.587.823 | 23.861.384 |
|
BETAE
|
108,60 | 108,60 | - | 9,97% | 100,60 | 108,60 | 106,24 | 1.089.478.725 | 10.254.570 |
|
EFOR
|
19,40 | 19,39 | 19,40 | 5,72% | 18,40 | 19,44 | 19,14 | 1.074.761.801 | 56.168.410 |
|
ENKAI
|
85,95 | 85,90 | 86,00 | -1,32% | 85,75 | 88,05 | 86,66 | 1.054.886.095 | 12.172.827 |
|
HEDEF
|
296,75 | - | 296,75 | -9,94% | 296,75 | 296,75 | 296,75 | 1.037.808.641 | 3.497.249 |
|
DSTKF
|
1.692,00 | 1.692,00 | 1.693,00 | 3,93% | 1.628,00 | 1.768,00 | 1.717,71 | 995.039.700 | 579.282 |
|
BRSAN
|
577,00 | 576,50 | 577,00 | 0,26% | 571,00 | 591,50 | 580,82 | 928.959.831 | 1.599.407 |
|
ODINE
|
2.595,00 | 2.590,00 | 2.595,00 | -5,46% | 2.475,00 | 2.740,00 | 2.583,25 | 919.518.224 | 355.954 |
|
ALTINS1
|
70,83 | 70,81 | 70,82 | 0,75% | 69,70 | 71,24 | 70,81 | 905.367.672 | 12.786.124 |
|
EUPWR
|
91,75 | 91,70 | 91,75 | 0,38% | 90,65 | 94,15 | 92,54 | 886.920.879 | 9.584.022 |
|
MASFN
|
43,12 | 43,12 | 43,14 | -0,92% | 42,80 | 44,42 | 43,39 | 881.725.742 | 20.319.202 |
|
MOGAN
|
21,50 | 21,48 | 21,50 | 6,44% | 19,62 | 21,62 | 20,78 | 878.576.260 | 42.276.617 |
|
TMPOL
|
500,50 | 500,50 | 501,50 | 8,69% | 456,00 | 506,50 | 489,78 | 850.694.811 | 1.736.906 |
|
HALKB
|
37,18 | 37,18 | 37,20 | -0,48% | 37,12 | 38,24 | 37,51 | 847.637.599 | 22.595.885 |
|
TRMET
|
134,90 | 134,90 | 135,00 | -0,30% | 134,30 | 138,80 | 136,71 | 844.703.766 | 6.178.885 |
|
METEN
|
18,42 | 18,41 | 18,42 | 3,54% | 17,45 | 18,79 | 18,31 | 838.403.064 | 45.794.377 |
|
MPARK
|
403,75 | 403,50 | 403,75 | -0,55% | 403,00 | 429,75 | 414,16 | 832.695.536 | 2.010.583 |
|
TAVHL
|
275,00 | 275,00 | 275,25 | -3,17% | 273,25 | 284,00 | 277,62 | 832.364.681 | 2.998.171 |
|
PGSUS
|
155,20 | 155,20 | 155,30 | -0,83% | 155,20 | 157,30 | 156,29 | 817.919.999 | 5.233.198 |
|
GUBRF
|
431,50 | 431,50 | 431,75 | 0,12% | 425,00 | 438,25 | 432,43 | 658.524.072 | 1.522.840 |
|
TOASO
|
258,25 | 258,25 | 258,50 | -1,71% | 258,00 | 264,00 | 260,52 | 656.690.789 | 2.520.681 |
|
AEFES
|
21,46 | 21,46 | 21,48 | 0,66% | 21,20 | 21,76 | 21,51 | 655.792.588 | 30.483.043 |
|
CVKMD
|
15,70 | 15,69 | 15,70 | 3,22% | 15,03 | 16,16 | 15,58 | 648.995.178 | 41.649.469 |
|
BTCIM
|
5,12 | 5,11 | 5,12 | 4,07% | 4,85 | 5,18 | 5,00 | 640.128.556 | 128.152.418 |
|
MGROS
|
624,00 | 624,00 | 624,50 | -1,11% | 620,50 | 634,50 | 626,74 | 612.090.531 | 976.625 |
|
VAKBN
|
30,94 | 30,94 | 30,96 | -1,53% | 30,90 | 31,74 | 31,30 | 601.280.388 | 19.213.026 |
|
LIDER
|
64,00 | - | 64,00 | -9,99% | 64,00 | 69,80 | 65,44 | 594.719.052 | 9.088.025 |
|
BALSU
|
13,81 | 13,80 | 13,81 | -3,02% | 13,78 | 14,51 | 14,08 | 565.651.079 | 40.172.294 |
|
GEREL
|
44,74 | 44,72 | 44,76 | 3,81% | 43,18 | 46,00 | 44,52 | 544.977.012 | 12.241.741 |
|
PSGYO
|
3,73 | 3,72 | 3,73 | 1,63% | 3,65 | 3,73 | 3,70 | 543.973.145 | 145.416.387 |
|
CRFSA
|
191,40 | 191,40 | - | 10,00% | 176,50 | 191,40 | 190,10 | 538.834.282 | 2.834.448 |
|
SSAAT
|
37,78 | 37,74 | 37,76 | 1,94% | 36,26 | 39,32 | 37,91 | 517.478.311 | 13.651.960 |
|
GLRMK
|
160,40 | 160,20 | 160,40 | 0,56% | 157,30 | 161,60 | 159,67 | 493.635.153 | 3.091.657 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | -0,34% | 2,90 | 2,95 | 2,93 | 484.232.272 | 165.534.375 |
|
TRHOL
|
1.896,00 | 1.896,00 | 1.897,00 | 2,65% | 1.823,00 | 1.911,00 | 1.847,26 | 483.852.346 | 261.930 |
|
GENIL
|
9,40 | 9,39 | 9,40 | -2,79% | 9,38 | 9,96 | 9,65 | 474.227.361 | 49.168.484 |
|
AYGAZ
|
286,75 | 286,75 | 287,00 | 7,20% | 264,50 | 288,25 | 276,38 | 439.618.926 | 1.590.639 |
|
AKSEN
|
99,05 | 99,10 | 99,15 | 3,02% | 95,90 | 99,95 | 97,99 | 437.671.620 | 4.466.467 |
|
SELEC
|
212,40 | 212,20 | 212,40 | 0,19% | 210,50 | 216,00 | 213,18 | 419.587.443 | 1.968.264 |
|
OZATD
|
4.457,50 | 4.457,50 | 4.460,00 | -0,45% | 4.427,50 | 4.550,00 | 4.463,71 | 401.354.710 | 89.915 |
|
ESCOM
|
5,79 | 5,78 | 5,79 | -2,53% | 5,76 | 6,19 | 5,96 | 398.927.768 | 66.922.946 |
|
KOCMT
|
5,38 | 5,37 | 5,38 | -1,82% | 5,34 | 5,72 | 5,57 | 388.478.860 | 69.704.417 |
|
ALBTN
|
26,28 | 26,30 | 26,32 | 1,00% | 25,80 | 26,88 | 26,25 | 382.483.895 | 14.572.066 |
|
OYAKC
|
20,72 | 20,70 | 20,72 | 2,27% | 20,22 | 20,94 | 20,65 | 371.030.665 | 17.966.591 |
|
ENJSA
|
114,10 | 114,10 | 114,20 | 0,97% | 111,40 | 114,70 | 113,40 | 348.619.005 | 3.074.344 |
|
RALYH
|
241,50 | 241,50 | 241,80 | 2,68% | 234,40 | 242,40 | 238,95 | 345.835.270 | 1.447.342 |
|
NETCD
|
126,60 | 126,50 | 126,70 | -3,87% | 126,50 | 132,80 | 129,87 | 344.761.496 | 2.654.703 |
|
ODAS
|
7,58 | 7,57 | 7,58 | 2,71% | 7,39 | 7,70 | 7,53 | 344.688.073 | 45.788.001 |
|
INFO
|
7,36 | 7,36 | 7,37 | 6,82% | 7,00 | 7,45 | 7,30 | 343.767.965 | 47.104.120 |
|
OFSYM
|
55,20 | 55,20 | 55,25 | 8,13% | 52,15 | 56,15 | 55,00 | 337.536.456 | 6.137.006 |
|
GOLDA
|
13,25 | 13,24 | 13,25 | -3,21% | 13,19 | 14,05 | 13,65 | 330.834.948 | 24.236.381 |
|
GESAN
|
80,95 | 80,95 | 81,00 | -0,67% | 80,50 | 82,65 | 81,71 | 329.738.898 | 4.035.330 |
|
DOFRB
|
128,90 | 128,90 | 129,00 | -3,23% | 126,60 | 135,80 | 131,84 | 321.124.310 | 2.435.641 |
|
SURGY
|
57,55 | - | 57,55 | -9,94% | 57,55 | 64,70 | 59,72 | 319.074.429 | 5.342.472 |
|
KARCL
|
46,10 | 46,10 | - | 9,97% | 46,10 | 46,10 | 46,10 | 308.899.596 | 6.700.642 |
|
MANAS
|
30,74 | 30,72 | 30,74 | 2,47% | 30,16 | 30,92 | 30,58 | 308.465.978 | 10.087.538 |
|
IEYHO
|
171,00 | 171,00 | 171,10 | 0,00% | 170,00 | 171,80 | 170,71 | 298.156.225 | 1.746.536 |
|
RYSAS
|
25,34 | 25,32 | 25,34 | 1,28% | 25,02 | 25,42 | 25,31 | 293.048.797 | 11.579.113 |
|
CIMSA
|
45,12 | 45,12 | 45,16 | 0,85% | 44,42 | 45,38 | 44,85 | 290.073.272 | 6.468.224 |
|
SRVGY
|
2,56 | 2,56 | 2,57 | 5,79% | 2,42 | 2,66 | 2,62 | 288.149.608 | 110.041.269 |
|
MAGEN
|
37,24 | 37,22 | 37,24 | 2,87% | 36,02 | 37,30 | 36,65 | 287.279.688 | 7.837.716 |
|
YEOTK
|
39,04 | 39,02 | 39,04 | -2,35% | 39,02 | 40,50 | 39,66 | 284.738.360 | 7.180.215 |
|
TSPOR
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 279.896.825 | 282.128.814 |
|
ALKLC
|
421,75 | 421,75 | 422,00 | 3,12% | 406,25 | 425,75 | 418,67 | 276.588.331 | 660.639 |
|
SVGYO
|
14,66 | 14,64 | 14,66 | 1,24% | 14,10 | 14,92 | 14,59 | 276.181.993 | 18.932.478 |
|
BESTE
|
29,12 | 29,10 | 29,12 | 2,61% | 28,52 | 30,36 | 29,59 | 270.824.561 | 9.153.327 |
|
CEMZY
|
12,59 | 12,59 | 12,60 | -0,08% | 12,26 | 12,83 | 12,51 | 266.303.560 | 21.281.754 |
|
GUNDG
|
1.694,00 | 1.694,00 | - | 10,00% | 1.560,00 | 1.694,00 | 1.649,52 | 252.997.883 | 153.377 |
|
ULKER
|
87,25 | 87,20 | 87,25 | -0,06% | 87,00 | 88,15 | 87,65 | 249.135.691 | 2.842.468 |
|
MIATK
|
29,38 | 29,38 | 29,40 | -0,34% | 29,32 | 30,06 | 29,54 | 245.604.046 | 8.314.433 |
|
ARDYZ
|
77,45 | 77,40 | 77,45 | 3,40% | 75,10 | 78,10 | 76,88 | 239.351.604 | 3.113.158 |
|
HRKET
|
98,05 | 97,95 | 98,05 | 0,98% | 96,70 | 101,80 | 99,05 | 238.431.878 | 2.407.177 |
|
ISKPL
|
7,22 | 7,21 | 7,22 | -0,82% | 7,09 | 7,40 | 7,23 | 236.254.103 | 32.659.189 |
|
SAYAS
|
53,90 | 53,85 | 53,95 | 2,86% | 52,80 | 56,95 | 54,87 | 232.593.764 | 4.238.903 |
|
EKIM
|
18,10 | 18,10 | 18,11 | -1,47% | 18,08 | 18,60 | 18,37 | 227.664.423 | 12.395.766 |
|
ATATP
|
245,80 | 245,60 | 245,90 | -1,17% | 240,00 | 250,50 | 243,66 | 216.170.444 | 887.172 |
|
RGYAS
|
200,60 | 200,50 | 200,60 | -0,40% | 200,00 | 202,40 | 201,40 | 215.931.104 | 1.072.136 |
|
MEGMT
|
69,05 | 69,00 | 69,05 | 4,46% | 66,25 | 69,60 | 67,86 | 212.007.415 | 3.124.071 |
|
SUNTK
|
42,84 | 42,84 | 42,92 | -8,34% | 42,14 | 47,96 | 45,37 | 209.458.652 | 4.616.758 |
|
TRENJ
|
100,50 | 100,40 | 100,60 | 0,50% | 99,05 | 103,00 | 101,11 | 208.181.924 | 2.059.030 |
|
DMRGD
|
10,92 | 10,90 | 10,92 | 0,65% | 10,61 | 11,52 | 10,92 | 207.202.251 | 18.973.741 |
|
FENER
|
3,01 | 3,00 | 3,01 | -0,33% | 3,00 | 3,09 | 3,03 | 203.376.916 | 67.197.931 |
|
AKSA
|
12,62 | 12,61 | 12,62 | 0,72% | 12,59 | 12,80 | 12,69 | 202.500.935 | 15.959.226 |
|
HDFGS
|
2,63 | 2,62 | 2,63 | 1,94% | 2,57 | 2,71 | 2,66 | 200.194.164 | 75.404.042 |
|
EKDMR
|
47,56 | 47,54 | 47,56 | 0,72% | 46,84 | 47,84 | 47,28 | 196.743.399 | 4.160.929 |
|
TURSG
|
6,22 | 6,21 | 6,22 | 0,16% | 6,19 | 6,32 | 6,26 | 196.495.003 | 31.386.592 |
|
REEDR
|
6,15 | 6,14 | 6,15 | -3,76% | 6,14 | 6,39 | 6,24 | 195.670.380 | 31.374.470 |
|
CCOLA
|
86,45 | 86,40 | 86,45 | -1,71% | 86,40 | 88,50 | 87,12 | 193.550.042 | 2.221.755 |
|
IZENR
|
8,80 | 8,79 | 8,81 | 0,57% | 8,72 | 8,90 | 8,80 | 184.285.339 | 20.951.332 |
|
IZFAS
|
68,10 | 68,10 | 68,25 | 3,18% | 65,90 | 70,00 | 67,83 | 183.808.314 | 2.709.884 |
|
TABGD
|
250,75 | 250,75 | 251,00 | -1,47% | 246,30 | 257,00 | 250,80 | 179.005.017 | 713.750 |
|
HLGYO
|
4,69 | 4,68 | 4,69 | -1,88% | 4,67 | 4,79 | 4,73 | 177.057.375 | 37.441.561 |
|
AKFIS
|
96,25 | 96,05 | 96,25 | -2,09% | 93,85 | 97,70 | 96,04 | 175.960.994 | 1.832.160 |
|
ALARK
|
100,70 | 100,60 | 100,70 | -0,40% | 100,40 | 102,60 | 101,39 | 172.244.304 | 1.698.842 |
|
MCARD
|
127,30 | - | - | -4,93% | 127,30 | 134,60 | 130,96 | 172.027.272 | 1.313.637 |
|
ATATR
|
13,92 | 13,91 | 13,92 | 0,00% | 13,74 | 14,08 | 13,93 | 168.086.669 | 12.068.666 |
|
ENERY
|
8,48 | 8,48 | 8,49 | 0,12% | 8,28 | 8,51 | 8,39 | 167.515.993 | 19.959.274 |
|
AKSUE
|
43,82 | 43,80 | 43,86 | -5,36% | 42,46 | 46,36 | 43,57 | 166.887.136 | 3.830.294 |
|
SOKM
|
51,20 | 51,15 | 51,20 | -0,19% | 51,10 | 52,45 | 51,62 | 166.180.506 | 3.219.255 |
|
BMSTL
|
48,46 | 48,42 | 48,46 | 7,74% | 45,12 | 48,66 | 47,48 | 166.123.213 | 3.498.822 |
|
YAPRK
|
12,38 | 12,38 | - | 9,95% | 11,50 | 12,38 | 12,00 | 164.202.412 | 13.686.619 |
|
KCAER
|
14,86 | 14,84 | 14,86 | -0,27% | 14,81 | 15,22 | 15,04 | 163.974.199 | 10.902.233 |
|
KRDMB
|
127,40 | 127,20 | 127,40 | -3,48% | 126,50 | 132,70 | 127,81 | 162.949.680 | 1.274.981 |
|
DAPGM
|
8,64 | 8,64 | 8,65 | 0,47% | 8,62 | 8,75 | 8,69 | 162.060.618 | 18.651.702 |
|
ENTRA
|
4,83 | 4,83 | 4,84 | -2,03% | 4,82 | 5,06 | 4,96 | 160.039.597 | 32.247.549 |
|
RUBNS
|
27,12 | 27,10 | 27,14 | 2,73% | 26,36 | 27,98 | 27,21 | 158.515.597 | 5.825.924 |
|
ARCLK
|
98,40 | 98,35 | 98,40 | 0,31% | 98,35 | 100,80 | 99,66 | 153.954.202 | 1.544.761 |
|
SEGMN
|
51,15 | 51,15 | 51,25 | 9,20% | 46,88 | 51,50 | 49,92 | 153.619.130 | 3.077.603 |
|
TCKRC
|
143,00 | 142,70 | 143,00 | 1,06% | 140,80 | 143,80 | 142,01 | 151.909.043 | 1.069.706 |
|
PRZMA
|
67,30 | 67,25 | 67,35 | 0,52% | 66,05 | 69,65 | 67,71 | 148.338.084 | 2.190.692 |
|
BRLSM
|
16,40 | 16,38 | 16,41 | -1,80% | 16,06 | 17,45 | 16,71 | 147.937.836 | 8.853.377 |
|
AKFYE
|
24,10 | 24,10 | 24,14 | 2,99% | 23,46 | 24,38 | 24,01 | 146.770.878 | 6.113.995 |
|
BIGTK
|
373,50 | 373,00 | 373,75 | -0,40% | 370,00 | 390,50 | 378,77 | 145.153.488 | 383.222 |
|
AKHAN
|
40,84 | 40,82 | 40,88 | 2,05% | 39,88 | 41,48 | 40,65 | 145.069.810 | 3.568.400 |
|
AGESA
|
239,90 | 239,70 | 240,00 | -1,92% | 237,80 | 253,25 | 246,31 | 144.691.333 | 587.447 |
|
ECZYT
|
327,75 | 327,50 | 327,75 | 1,79% | 320,00 | 330,25 | 327,39 | 144.502.167 | 441.371 |
|
BSOKE
|
36,38 | 36,40 | 36,46 | 1,90% | 35,44 | 37,00 | 36,09 | 142.135.605 | 3.938.035 |
|
ALVES
|
2,02 | 2,01 | 2,02 | 1,00% | 1,99 | 2,04 | 2,01 | 141.140.785 | 70.099.868 |
|
CANTE
|
1,20 | 1,19 | 1,20 | 1,69% | 1,18 | 1,20 | 1,19 | 140.622.657 | 118.101.132 |
|
KARTN
|
183,80 | 183,80 | 183,90 | -1,71% | 183,40 | 193,10 | 189,06 | 140.107.986 | 741.071 |
|
HATSN
|
57,65 | 57,65 | 57,75 | 3,59% | 55,85 | 58,95 | 57,33 | 136.324.582 | 2.377.944 |
|
TRGYO
|
91,90 | 91,85 | 91,90 | -1,02% | 91,60 | 94,00 | 92,36 | 135.242.580 | 1.464.258 |
|
TEZOL
|
10,16 | 10,16 | - | 9,96% | 9,25 | 10,16 | 9,84 | 134.657.962 | 13.684.875 |
|
ISGSY
|
19,07 | 19,05 | 19,07 | 5,30% | 17,87 | 19,44 | 18,65 | 134.213.404 | 7.195.725 |
|
ISMEN
|
34,60 | 34,58 | 34,60 | -0,06% | 34,36 | 34,84 | 34,60 | 134.176.365 | 3.878.408 |
|
IZMDC
|
13,63 | 13,61 | 13,63 | 1,34% | 13,23 | 13,80 | 13,49 | 132.268.581 | 9.808.904 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 0,75% | 1,33 | 1,36 | 1,35 | 132.043.401 | 98.061.928 |
|
ANELE
|
111,80 | 111,70 | 111,80 | -1,93% | 108,50 | 116,30 | 111,52 | 131.004.065 | 1.174.766 |
|
KUYAS
|
69,00 | 69,00 | 69,05 | 1,77% | 66,60 | 69,60 | 68,03 | 130.479.814 | 1.918.050 |
|
BERA
|
13,08 | 13,07 | 13,08 | 2,03% | 12,82 | 13,59 | 13,25 | 127.973.080 | 9.659.878 |
|
MARMR
|
2,29 | 2,28 | 2,29 | 0,00% | 2,24 | 2,36 | 2,30 | 125.468.297 | 54.579.132 |
|
KRDMA
|
41,36 | 41,32 | 41,36 | -3,63% | 41,32 | 43,24 | 41,96 | 124.883.396 | 2.976.051 |
|
SOHOE
|
10,72 | 10,72 | 10,73 | -1,02% | 10,71 | 11,14 | 10,91 | 121.705.264 | 11.157.965 |
|
OZGYO
|
2,36 | 2,35 | 2,36 | 0,85% | 2,30 | 2,42 | 2,38 | 116.306.492 | 48.968.928 |
|
FORTE
|
118,90 | 118,80 | 118,90 | 3,75% | 111,50 | 119,10 | 114,37 | 115.134.014 | 1.006.671 |
|
KLSYN
|
14,04 | 14,04 | - | 9,95% | 12,79 | 14,04 | 13,88 | 113.177.882 | 8.152.421 |
|
BIGEN
|
103,00 | 102,90 | 103,00 | -1,53% | 100,00 | 104,60 | 101,72 | 111.691.483 | 1.098.019 |
|
SARKY
|
24,74 | 24,72 | 24,74 | 0,08% | 24,42 | 25,12 | 24,79 | 109.574.585 | 4.419.762 |
|
KZBGY
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,13 | 2,07 | 108.967.209 | 52.671.242 |
|
RYGYO
|
40,40 | 40,34 | 40,40 | -0,98% | 39,02 | 41,44 | 40,55 | 107.453.985 | 2.649.665 |
|
ARMGD
|
195,50 | 195,50 | 195,70 | -1,41% | 194,30 | 202,50 | 197,00 | 107.351.380 | 544.926 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | 1,83% | 3,27 | 3,40 | 3,34 | 106.680.535 | 31.941.695 |
|
PATEK
|
19,11 | 19,10 | 19,12 | -0,73% | 18,86 | 19,36 | 19,07 | 106.247.209 | 5.571.831 |
|
ARTMS
|
38,78 | 38,74 | 38,78 | -6,51% | 38,50 | 39,92 | 38,93 | 106.219.043 | 2.728.253 |
|
VSNMD
|
78,35 | 78,30 | 78,40 | 2,69% | 76,90 | 80,55 | 79,11 | 105.747.381 | 1.336.675 |
|
SDTTR
|
238,20 | 238,20 | 238,40 | 0,51% | 234,00 | 239,70 | 236,73 | 105.563.101 | 445.922 |
|
DAGI
|
9,59 | 9,58 | 9,59 | 2,46% | 9,33 | 9,93 | 9,64 | 104.657.144 | 10.856.181 |
|
KORDS
|
69,85 | 69,80 | 69,85 | -2,78% | 69,75 | 71,80 | 70,63 | 103.231.208 | 1.461.517 |
|
SMRTG
|
10,71 | 10,71 | 10,72 | -2,10% | 10,68 | 11,03 | 10,79 | 102.314.311 | 9.479.862 |
|
OTKAR
|
284,75 | 284,50 | 285,00 | -1,98% | 284,75 | 294,50 | 290,70 | 100.015.800 | 344.048 |
|
PSDTC
|
160,90 | 160,50 | 160,90 | -0,80% | 158,50 | 171,80 | 164,48 | 98.022.006 | 595.960 |
|
KATMR
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,23 | 2,22 | 96.368.306 | 43.515.756 |
|
FZLGY
|
10,92 | 10,90 | 10,92 | -0,73% | 10,87 | 11,15 | 10,96 | 94.754.289 | 8.642.068 |
|
ECILC
|
69,50 | 69,50 | 69,55 | 0,80% | 68,70 | 69,90 | 69,44 | 94.417.776 | 1.359.767 |
|
UCAYM
|
26,36 | 26,34 | 26,36 | -0,98% | 26,16 | 26,80 | 26,49 | 93.178.954 | 3.517.491 |
|
PRKME
|
18,50 | 18,50 | 18,53 | 4,17% | 17,75 | 19,16 | 18,70 | 92.828.530 | 4.963.538 |
|
ALTNY
|
15,69 | 15,69 | 15,70 | 0,00% | 15,54 | 15,85 | 15,69 | 91.949.600 | 5.861.397 |
|
PRDGS
|
8,21 | 8,20 | 8,21 | 6,07% | 7,59 | 8,38 | 8,02 | 91.830.317 | 11.446.196 |
|
LOGO
|
137,40 | 137,30 | 137,50 | -0,72% | 134,20 | 138,90 | 136,59 | 90.742.092 | 664.322 |
|
GRTHO
|
236,20 | 236,10 | 236,30 | -1,79% | 236,10 | 239,60 | 237,46 | 90.376.510 | 380.596 |
|
KGYO
|
9,30 | 9,29 | 9,30 | -4,12% | 9,16 | 9,79 | 9,44 | 85.841.022 | 9.089.710 |
|
ALGYO
|
3,38 | 3,37 | 3,38 | 1,20% | 3,32 | 3,42 | 3,36 | 85.349.669 | 25.399.067 |
|
DOAS
|
191,90 | 191,80 | 191,90 | 0,05% | 190,90 | 192,70 | 191,90 | 85.296.681 | 444.490 |
|
OZSUB
|
39,42 | 39,36 | 39,42 | -0,05% | 38,44 | 40,36 | 39,49 | 84.656.916 | 2.143.902 |
|
MEYSU
|
10,60 | 10,60 | 10,61 | -0,28% | 10,51 | 10,86 | 10,68 | 83.343.097 | 7.807.013 |
|
OBAMS
|
4,88 | 4,87 | 4,88 | -0,81% | 4,87 | 4,95 | 4,91 | 81.990.416 | 16.716.319 |
|
BINHO
|
9,56 | 9,55 | 9,56 | 0,42% | 9,48 | 9,73 | 9,59 | 81.311.614 | 8.476.521 |
|
DCTTR
|
8,44 | - | 8,44 | -9,93% | 8,44 | 8,89 | 8,52 | 81.305.731 | 9.546.330 |
|
CELHA
|
24,90 | 24,92 | 24,96 | -2,73% | 24,66 | 26,28 | 25,58 | 80.323.858 | 3.139.814 |
|
TATEN
|
10,47 | 10,47 | 10,48 | 0,29% | 10,37 | 10,60 | 10,47 | 79.188.230 | 7.561.379 |
|
DERHL
|
10,55 | 10,54 | 10,55 | 1,44% | 10,52 | 10,99 | 10,69 | 78.066.000 | 7.305.932 |
|
EDIP
|
39,12 | 39,08 | 39,12 | 0,62% | 38,50 | 39,92 | 39,28 | 76.409.627 | 1.945.499 |
|
SUWEN
|
6,90 | 6,89 | 6,91 | 3,14% | 6,56 | 7,18 | 6,89 | 74.177.231 | 10.769.150 |
|
ECOGR
|
34,10 | 34,08 | 34,12 | -0,87% | 33,74 | 34,56 | 34,05 | 73.715.785 | 2.164.793 |
|
KMPUR
|
22,18 | 22,14 | 22,16 | 5,62% | 21,10 | 22,26 | 21,75 | 73.467.739 | 3.377.466 |
|
ENSRI
|
5,26 | 5,25 | 5,26 | -1,13% | 5,25 | 5,35 | 5,29 | 73.430.954 | 13.881.945 |
|
LILAK
|
28,32 | 28,32 | 28,36 | -3,08% | 28,22 | 28,92 | 28,42 | 73.349.307 | 2.581.320 |
|
BURCE
|
36,40 | 36,38 | 36,40 | -4,21% | 36,14 | 38,66 | 37,05 | 73.225.891 | 1.976.630 |
|
ALCTL
|
177,50 | 177,50 | 177,80 | -2,42% | 175,20 | 183,00 | 178,96 | 71.865.387 | 401.567 |
|
AAGYO
|
12,99 | 12,98 | 12,99 | -2,11% | 12,98 | 13,31 | 13,10 | 70.390.252 | 5.372.007 |
|
EUREN
|
3,90 | 3,89 | 3,90 | 0,52% | 3,88 | 3,94 | 3,91 | 70.136.399 | 17.918.850 |
|
FRMPL
|
34,06 | 34,06 | 34,12 | -1,96% | 33,70 | 34,80 | 34,15 | 69.556.887 | 2.036.582 |
|
MOBTL
|
14,16 | 14,13 | 14,16 | -4,52% | 14,10 | 15,05 | 14,36 | 69.314.180 | 4.827.532 |
|
EYGYO
|
2,77 | 2,77 | 2,78 | 6,95% | 2,61 | 2,79 | 2,73 | 68.467.829 | 25.121.292 |
|
ANSGR
|
28,54 | 28,54 | 28,58 | 0,78% | 28,20 | 28,70 | 28,44 | 67.997.631 | 2.390.789 |
|
BJKAS
|
1,75 | 1,75 | 1,76 | 0,00% | 1,74 | 1,77 | 1,76 | 67.492.994 | 38.445.744 |
|
ALBRK
|
8,30 | 8,29 | 8,31 | -1,19% | 8,30 | 8,51 | 8,36 | 67.000.476 | 8.015.393 |
|
DOCO
|
11.342,50 | 11.325,00 | 11.342,50 | -1,05% | 11.230,00 | 11.427,50 | 11.321,67 | 66.231.748 | 5.850 |
|
GIPTA
|
61,90 | 61,80 | 61,90 | -1,75% | 61,55 | 64,35 | 62,81 | 65.630.557 | 1.044.962 |
|
TSKB
|
11,27 | 11,26 | 11,27 | 0,00% | 11,25 | 11,38 | 11,30 | 64.847.168 | 5.737.460 |
|
BRYAT
|
1.764,00 | 1.762,00 | 1.764,00 | -0,40% | 1.759,00 | 1.798,00 | 1.772,36 | 64.085.061 | 36.158 |
|
GMTAS
|
47,04 | 47,00 | 47,04 | 2,53% | 45,76 | 47,50 | 46,55 | 64.033.728 | 1.375.607 |
|
LINK
|
5,91 | 5,91 | 5,92 | -2,31% | 5,83 | 6,06 | 5,93 | 63.655.740 | 10.733.986 |
|
EDATA
|
18,35 | 18,35 | 18,37 | -4,18% | 18,30 | 19,57 | 18,94 | 62.751.364 | 3.314.033 |
|
SMRVA
|
11,24 | 11,24 | 11,25 | -1,32% | 11,19 | 11,59 | 11,33 | 62.693.698 | 5.534.110 |
|
GSDDE
|
13,32 | 13,32 | 13,34 | -1,33% | 13,25 | 13,96 | 13,54 | 62.428.839 | 4.612.552 |
|
ESEN
|
3,33 | 3,33 | 3,34 | 0,00% | 3,32 | 3,35 | 3,34 | 62.306.189 | 18.681.284 |
|
IHLAS
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 62.237.495 | 61.040.180 |
|
GSRAY
|
1,00 | 0,99 | 1,00 | 1,01% | 0,99 | 1,01 | 1,00 | 61.150.023 | 61.019.848 |
|
MAVI
|
38,62 | 38,62 | 38,66 | 0,31% | 38,36 | 38,68 | 38,53 | 60.423.920 | 1.568.174 |
|
GRSEL
|
340,75 | 340,50 | 340,75 | 0,00% | 340,75 | 348,50 | 345,09 | 60.262.277 | 174.626 |
|
ISDMR
|
53,75 | 53,75 | 53,80 | 0,47% | 52,60 | 54,55 | 53,78 | 60.083.742 | 1.117.167 |
|
BAHKM
|
118,10 | 117,90 | 118,10 | -5,37% | 118,00 | 125,00 | 120,44 | 60.001.181 | 498.190 |
|
ORGE
|
97,05 | 97,05 | 97,15 | -2,51% | 97,05 | 99,30 | 98,12 | 59.364.726 | 605.008 |
|
KNFRT
|
12,18 | 12,17 | 12,19 | 2,87% | 11,82 | 12,60 | 12,25 | 58.914.426 | 4.809.972 |
|
DURKN
|
19,84 | 19,82 | 19,87 | 4,31% | 19,05 | 20,22 | 19,77 | 58.746.359 | 2.971.188 |
|
FONET
|
5,14 | 5,13 | 5,14 | -1,53% | 5,11 | 5,28 | 5,17 | 58.366.739 | 11.283.683 |
|
GZNMI
|
59,00 | 58,95 | 59,00 | 1,55% | 57,65 | 59,50 | 58,58 | 58.245.479 | 994.295 |
|
BIOEN
|
18,00 | 18,00 | 18,02 | 0,11% | 17,87 | 18,34 | 18,08 | 57.728.408 | 3.193.164 |
|
KLYPV
|
59,35 | 59,30 | 59,40 | 0,68% | 58,80 | 59,95 | 59,26 | 57.570.675 | 971.438 |
|
ONRYT
|
58,35 | 58,30 | 58,35 | -2,59% | 57,90 | 60,00 | 58,62 | 57.333.250 | 978.091 |
|
ULUFA
|
1,71 | 1,70 | 1,71 | 1,79% | 1,68 | 1,73 | 1,70 | 57.021.134 | 33.509.090 |
|
ARFYE
|
30,72 | 30,72 | 30,78 | -0,65% | 30,62 | 31,12 | 30,88 | 56.972.590 | 1.844.965 |
|
AGHOL
|
34,86 | 34,86 | 34,90 | -1,08% | 34,66 | 35,50 | 35,02 | 56.912.352 | 1.625.067 |
|
ANHYT
|
117,50 | 117,40 | 117,50 | -4,08% | 117,30 | 122,00 | 119,26 | 56.813.697 | 476.378 |
|
BULGS
|
38,08 | 38,04 | 38,08 | 0,05% | 37,96 | 38,70 | 38,17 | 56.746.820 | 1.486.632 |
|
CATES
|
49,46 | 49,40 | 49,46 | 0,28% | 48,74 | 49,80 | 49,28 | 56.276.790 | 1.141.977 |
|
BANVT
|
160,90 | 160,70 | 161,00 | 4,35% | 153,90 | 165,40 | 160,50 | 55.140.098 | 343.550 |
|
SAFKR
|
21,46 | 21,42 | 21,46 | 0,00% | 20,98 | 21,70 | 21,41 | 55.049.261 | 2.571.615 |
|
AKCNS
|
233,00 | 233,00 | 233,10 | -0,68% | 232,20 | 234,80 | 233,54 | 52.943.866 | 226.701 |
|
AVHOL
|
38,12 | 38,08 | 38,12 | 1,44% | 37,52 | 38,72 | 38,06 | 52.870.115 | 1.389.275 |
|
KLRHO
|
76,65 | 76,65 | 76,75 | -1,54% | 76,50 | 78,40 | 77,32 | 52.556.523 | 679.763 |
|
TUREX
|
6,63 | 6,62 | 6,63 | -0,75% | 6,58 | 6,71 | 6,66 | 52.170.036 | 7.839.041 |
|
GOZDE
|
25,20 | 25,20 | 25,22 | 0,32% | 24,56 | 25,82 | 25,07 | 51.918.910 | 2.070.756 |
|
LMKDC
|
24,64 | 24,64 | 24,66 | -0,40% | 24,50 | 24,94 | 24,70 | 51.860.461 | 2.099.450 |
|
KBORU
|
24,40 | 24,38 | 24,40 | -0,08% | 24,12 | 24,84 | 24,51 | 50.989.659 | 2.080.720 |
|
USAK
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,30 | 1,29 | 50.930.892 | 39.566.069 |
|
GSDHO
|
4,84 | 4,83 | 4,84 | -2,22% | 4,82 | 5,04 | 4,91 | 50.782.516 | 10.338.741 |
|
EPLAS
|
5,74 | 5,74 | 5,75 | 8,10% | 5,31 | 5,78 | 5,57 | 50.200.989 | 9.007.214 |
|
LIDFA
|
2,63 | 2,61 | 2,63 | -2,59% | 2,60 | 2,72 | 2,64 | 49.667.049 | 18.813.765 |
|
LYDHO
|
182,40 | 182,30 | 182,60 | 1,00% | 179,20 | 184,00 | 182,50 | 49.514.145 | 271.308 |
|
VERUS
|
577,00 | 577,00 | 578,00 | 5,87% | 545,50 | 584,00 | 565,08 | 48.097.051 | 85.116 |
|
EBEBK
|
88,35 | 88,35 | 88,45 | -0,11% | 88,30 | 91,65 | 90,04 | 48.027.096 | 533.393 |
|
EGEPO
|
18,66 | 18,66 | 18,68 | 0,05% | 18,65 | 19,14 | 18,90 | 47.803.109 | 2.529.186 |
|
CGCAM
|
40,04 | 40,02 | 40,06 | -0,30% | 39,50 | 40,54 | 40,16 | 47.759.476 | 1.189.377 |
|
MARTI
|
1,42 | 1,41 | 1,42 | 1,43% | 1,39 | 1,43 | 1,41 | 47.369.276 | 33.537.200 |
|
ALFAS
|
42,14 | 42,10 | 42,14 | 0,81% | 41,76 | 42,50 | 42,22 | 47.086.843 | 1.115.206 |
|
MRSHL
|
1.555,00 | 1.552,00 | 1.555,00 | 1,97% | 1.523,00 | 1.592,00 | 1.550,15 | 47.020.568 | 30.333 |
|
HKTM
|
11,46 | 11,44 | 11,46 | 3,15% | 11,08 | 11,80 | 11,52 | 47.004.872 | 4.080.560 |
|
VESTL
|
22,86 | 22,84 | 22,86 | 0,09% | 22,80 | 23,10 | 22,94 | 46.534.328 | 2.028.499 |
|
AHGAZ
|
32,58 | 32,54 | 32,58 | 1,50% | 31,54 | 32,64 | 32,07 | 46.021.373 | 1.435.070 |
|
DNISI
|
20,70 | 20,70 | 20,72 | 5,61% | 20,00 | 21,18 | 20,69 | 45.895.167 | 2.218.518 |
|
HURGZ
|
7,31 | 7,30 | 7,31 | -1,48% | 7,31 | 7,70 | 7,54 | 45.562.435 | 6.046.284 |
|
KTSKR
|
89,75 | 89,70 | 89,80 | 1,24% | 88,55 | 92,00 | 90,07 | 45.538.329 | 505.566 |
|
AKENR
|
10,06 | 10,05 | 10,06 | 0,30% | 10,00 | 10,19 | 10,08 | 45.172.590 | 4.483.563 |
|
IHAAS
|
50,30 | 50,30 | 50,35 | 4,31% | 47,78 | 50,65 | 49,21 | 44.665.602 | 907.642 |
|
MOPAS
|
28,52 | 28,48 | 28,54 | -1,04% | 28,50 | 29,18 | 28,86 | 44.506.925 | 1.542.048 |
|
BURVA
|
868,00 | 867,50 | 868,00 | -6,67% | 843,00 | 945,00 | 877,14 | 43.815.523 | 49.953 |
|
DGATE
|
107,40 | 107,20 | 107,40 | -4,36% | 106,00 | 113,40 | 108,88 | 43.785.200 | 402.149 |
|
A1CAP
|
9,10 | 9,10 | 9,11 | 1,22% | 8,97 | 9,22 | 9,09 | 43.695.799 | 4.806.840 |
|
GOKNR
|
22,92 | 22,90 | 22,92 | -0,17% | 22,80 | 23,12 | 22,97 | 43.118.954 | 1.877.268 |
|
KONKA
|
11,95 | 11,94 | 11,96 | 1,36% | 11,79 | 12,10 | 11,93 | 42.620.989 | 3.574.110 |
|
RUZYE
|
8,01 | 8,00 | 8,01 | -2,79% | 7,90 | 8,23 | 8,06 | 42.349.206 | 5.255.762 |
|
DOHOL
|
21,00 | 20,98 | 21,00 | -0,38% | 20,94 | 21,30 | 21,08 | 42.269.356 | 2.004.886 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 1,99 | 2,02 | 2,01 | 42.027.037 | 20.937.418 |
|
MRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,31 | 1,29 | 41.718.710 | 32.284.625 |
|
AYEN
|
34,74 | 34,72 | 34,76 | 4,20% | 33,90 | 35,18 | 34,48 | 40.383.322 | 1.171.252 |
|
ONCSM
|
247,70 | 247,70 | 247,80 | -0,12% | 246,80 | 250,50 | 248,36 | 40.293.636 | 162.241 |
|
ATAKP
|
49,28 | 49,28 | 49,30 | -2,90% | 48,72 | 51,00 | 49,53 | 39.566.873 | 798.914 |
|
ZOREN
|
2,30 | 2,30 | 2,31 | -0,86% | 2,30 | 2,33 | 2,32 | 39.566.233 | 17.094.830 |
|
LXGYO
|
10,56 | 10,55 | 10,57 | -2,22% | 10,53 | 10,88 | 10,70 | 39.514.667 | 3.692.263 |
|
TARKM
|
454,00 | 453,75 | 454,00 | -1,14% | 451,50 | 466,00 | 456,25 | 39.289.030 | 86.113 |
|
ZERGY
|
8,86 | 8,85 | 8,86 | -2,10% | 8,86 | 9,08 | 8,96 | 39.260.527 | 4.381.638 |
|
GLYHO
|
17,06 | 17,06 | 17,07 | 2,16% | 16,63 | 17,25 | 16,96 | 38.987.500 | 2.298.245 |
|
TNZTP
|
29,52 | 29,50 | 29,52 | -1,60% | 29,40 | 30,08 | 29,65 | 38.678.193 | 1.304.481 |
|
BLUME
|
32,80 | 32,76 | 32,80 | -0,06% | 32,26 | 33,16 | 32,78 | 38.619.013 | 1.178.153 |
|
GENKM
|
10,35 | 10,34 | 10,35 | -0,96% | 10,32 | 10,51 | 10,42 | 38.418.113 | 3.688.156 |
|
TTRAK
|
405,00 | 404,75 | 405,00 | -1,46% | 404,25 | 411,00 | 407,24 | 37.602.211 | 92.335 |
|
BINBN
|
181,00 | 180,80 | 181,00 | 1,40% | 178,10 | 181,80 | 179,83 | 37.577.396 | 208.957 |
|
ESCAR
|
45,32 | 45,32 | 45,38 | 1,30% | 44,72 | 45,72 | 45,21 | 37.397.926 | 827.165 |
|
HATEK
|
11,37 | 11,35 | 11,37 | 1,07% | 11,21 | 11,62 | 11,40 | 37.054.907 | 3.249.553 |
|
VAKFN
|
1,19 | 1,18 | 1,19 | -0,83% | 1,18 | 1,21 | 1,20 | 36.980.318 | 30.877.906 |
|
MERCN
|
19,02 | 18,99 | 19,02 | -1,35% | 18,74 | 19,37 | 19,05 | 36.184.112 | 1.899.931 |
|
EKOS
|
5,41 | 5,40 | 5,41 | -0,37% | 5,36 | 5,48 | 5,42 | 35.963.024 | 6.631.721 |
|
ULUSE
|
302,75 | 302,25 | 302,75 | 3,50% | 288,00 | 304,00 | 295,74 | 35.602.485 | 120.383 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | 1,35% | 20,70 | 21,16 | 21,01 | 35.354.466 | 1.682.874 |
|
AKGRT
|
6,53 | 6,53 | 6,54 | 0,15% | 6,53 | 6,58 | 6,55 | 35.336.412 | 5.392.257 |
|
AHSGY
|
19,05 | 19,05 | 19,06 | 1,76% | 18,62 | 19,40 | 19,01 | 34.876.821 | 1.834.482 |
|
BVSAN
|
109,90 | 109,80 | 109,90 | -0,63% | 109,80 | 111,80 | 110,58 | 34.780.901 | 314.534 |
|
HUNER
|
3,39 | 3,39 | 3,40 | 0,00% | 3,39 | 3,46 | 3,42 | 34.658.924 | 10.134.428 |
|
KAREL
|
8,85 | 8,86 | 8,87 | 0,57% | 8,82 | 8,92 | 8,87 | 34.588.436 | 3.901.895 |
|
HOROZ
|
55,25 | 55,20 | 55,30 | -0,54% | 55,00 | 55,95 | 55,48 | 34.557.494 | 622.939 |
|
GWIND
|
24,08 | 24,06 | 24,08 | 0,75% | 23,96 | 24,16 | 24,07 | 34.393.033 | 1.428.638 |
|
TKNSA
|
15,98 | 15,97 | 15,99 | -1,05% | 15,87 | 16,25 | 15,98 | 34.389.561 | 2.151.785 |
|
VBTYZ
|
30,20 | 30,16 | 30,18 | -2,58% | 30,00 | 31,30 | 30,51 | 34.335.698 | 1.125.562 |
|
NTGAZ
|
10,95 | 10,95 | 10,96 | -3,18% | 10,94 | 11,36 | 11,04 | 34.335.657 | 3.108.848 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 0,00% | 1,71 | 1,76 | 1,73 | 34.312.624 | 19.802.899 |
|
SOKE
|
15,53 | 15,53 | 15,55 | 3,40% | 15,00 | 15,76 | 15,49 | 33.684.267 | 2.174.955 |
|
A1YEN
|
2,74 | 2,73 | 2,74 | 1,11% | 2,71 | 2,81 | 2,75 | 33.218.661 | 12.069.113 |
|
RTALB
|
3,00 | 2,99 | 3,00 | 0,67% | 2,98 | 3,01 | 3,00 | 32.856.112 | 10.965.766 |
|
KARSN
|
10,02 | 10,01 | 10,02 | -0,69% | 10,00 | 10,15 | 10,06 | 32.632.497 | 3.243.878 |
|
SANEL
|
77,65 | 77,65 | 77,70 | 3,46% | 72,00 | 79,95 | 77,47 | 32.056.393 | 413.788 |
|
PNLSN
|
45,90 | 45,88 | 45,90 | -2,96% | 45,88 | 47,56 | 46,48 | 31.988.676 | 688.169 |
|
EMKEL
|
18,33 | 18,32 | 18,34 | -0,16% | 18,25 | 18,62 | 18,37 | 31.795.645 | 1.730.867 |
|
INDES
|
10,24 | 10,23 | 10,25 | -3,40% | 10,24 | 10,71 | 10,44 | 31.691.792 | 3.036.826 |
|
DUNYH
|
150,70 | 150,40 | 150,70 | -0,20% | 148,70 | 152,20 | 150,17 | 31.246.382 | 208.076 |
|
CRDFA
|
34,04 | - | 34,04 | -9,99% | 34,04 | 34,04 | 34,04 | 31.208.995 | 916.833 |
|
DMLKTG
|
6,08 | 6,07 | 6,08 | 0,83% | 6,03 | 6,08 | 6,05 | 31.091.819 | 5.138.832 |
|
MERKO
|
1,38 | 1,38 | 1,39 | 0,73% | 1,37 | 1,39 | 1,38 | 30.945.089 | 22.453.719 |
|
AYDEM
|
24,06 | 24,04 | 24,06 | 2,38% | 23,36 | 24,08 | 23,65 | 30.169.008 | 1.275.725 |
|
TEKTU
|
7,68 | 7,68 | 7,69 | -0,52% | 7,64 | 7,84 | 7,72 | 29.465.420 | 3.817.792 |
|
IHLGM
|
1,58 | 1,58 | 1,59 | 0,00% | 1,56 | 1,60 | 1,58 | 29.434.341 | 18.601.996 |
|
PRKAB
|
33,96 | 33,96 | 34,02 | 0,00% | 33,70 | 34,90 | 34,11 | 29.394.144 | 861.877 |
|
VAKFA
|
11,04 | 11,04 | 11,05 | -0,63% | 11,04 | 11,22 | 11,13 | 29.357.613 | 2.638.445 |
|
NTHOL
|
45,36 | 45,34 | 45,40 | -0,57% | 45,28 | 45,94 | 45,54 | 29.054.208 | 638.045 |
|
KLKIM
|
25,70 | 25,70 | 25,72 | 1,42% | 25,32 | 25,78 | 25,53 | 28.450.628 | 1.114.394 |
|
BIGCH
|
6,45 | 6,44 | 6,45 | -1,53% | 6,37 | 6,57 | 6,45 | 28.432.199 | 4.411.534 |
|
PAPIL
|
11,40 | 11,40 | 11,41 | -0,96% | 11,39 | 11,56 | 11,44 | 28.340.418 | 2.477.164 |
|
ZGYO
|
33,24 | 33,20 | 33,26 | -1,60% | 33,18 | 33,94 | 33,55 | 28.278.990 | 842.911 |
|
KAPLM
|
442,50 | 442,25 | 442,50 | 2,55% | 410,75 | 444,00 | 437,49 | 27.945.452 | 63.877 |
|
BOBET
|
17,69 | 17,69 | 17,70 | -0,23% | 17,68 | 17,84 | 17,73 | 27.851.270 | 1.570.709 |
|
ADEL
|
29,52 | 29,50 | 29,52 | 0,00% | 29,40 | 29,88 | 29,57 | 27.804.103 | 940.167 |
|
INVES
|
754,00 | 754,00 | 755,00 | 1,62% | 741,50 | 758,00 | 752,21 | 27.718.325 | 36.849 |
|
TATGD
|
17,22 | 17,21 | 17,23 | 1,00% | 17,05 | 17,39 | 17,15 | 27.020.771 | 1.575.961 |
|
OZKGY
|
12,85 | 12,84 | 12,86 | 2,23% | 12,53 | 12,90 | 12,73 | 26.718.043 | 2.099.537 |
|
PCILT
|
32,34 | 32,34 | 32,38 | -2,12% | 32,32 | 33,36 | 32,69 | 26.535.221 | 811.806 |
|
ADGYO
|
57,00 | 56,95 | 57,10 | 3,54% | 54,10 | 57,40 | 55,45 | 26.143.131 | 471.459 |
|
GENTS
|
5,25 | 5,25 | 5,26 | 1,74% | 5,13 | 5,28 | 5,22 | 25.684.848 | 4.920.477 |
|
TGSAS
|
175,30 | 175,30 | 175,60 | -1,85% | 175,30 | 180,90 | 177,33 | 25.674.723 | 144.783 |
|
METRO
|
7,27 | 7,26 | 7,28 | 1,11% | 7,17 | 7,42 | 7,29 | 25.648.681 | 3.517.033 |
|
ULUUN
|
8,00 | 7,99 | 8,00 | 0,50% | 7,95 | 8,13 | 8,01 | 25.157.760 | 3.139.344 |
|
TRCAS
|
43,24 | 43,22 | 43,30 | 1,36% | 42,50 | 44,36 | 43,20 | 25.104.040 | 581.181 |
|
KLSER
|
24,76 | 24,72 | 24,76 | 0,90% | 24,52 | 25,50 | 24,94 | 24.915.397 | 999.164 |
|
GEDIK
|
6,29 | 6,28 | 6,29 | 0,96% | 6,22 | 6,44 | 6,31 | 24.407.180 | 3.868.108 |
|
DENGE
|
2,29 | 2,28 | 2,29 | -0,87% | 2,28 | 2,33 | 2,30 | 24.216.991 | 10.516.804 |
|
AGROT
|
2,33 | 2,33 | 2,34 | 0,87% | 2,31 | 2,36 | 2,33 | 23.984.229 | 10.282.435 |
|
MTRKS
|
25,86 | 25,86 | 25,90 | -4,43% | 25,82 | 27,14 | 26,33 | 23.874.007 | 906.641 |
|
EUYO
|
5,58 | 5,55 | 5,58 | 9,63% | 5,01 | 5,59 | 5,44 | 23.627.556 | 4.346.375 |
|
OTTO
|
180,10 | 180,10 | 180,30 | -2,49% | 180,10 | 183,10 | 180,99 | 23.530.895 | 130.013 |
|
KRGYO
|
2,52 | 2,52 | 2,53 | -1,18% | 2,51 | 2,57 | 2,54 | 23.219.031 | 9.155.543 |
|
RAYSG
|
162,80 | 162,70 | 162,90 | 2,20% | 159,40 | 165,00 | 162,57 | 23.069.785 | 141.903 |
|
GARFA
|
26,86 | 26,84 | 26,86 | 0,83% | 26,60 | 27,30 | 26,95 | 22.986.782 | 852.802 |
|
LYDYE
|
12.980,00 | 12.967,50 | 12.992,50 | -0,48% | 12.980,00 | 13.067,50 | 13.002,36 | 22.949.163 | 1.765 |
|
ARSAN
|
3,30 | 3,29 | 3,30 | 0,61% | 3,27 | 3,34 | 3,30 | 22.733.962 | 6.882.663 |
|
ICUGS
|
5,41 | 5,41 | 5,42 | 0,19% | 5,37 | 5,52 | 5,43 | 22.564.143 | 4.152.214 |
|
SNGYO
|
3,20 | 3,20 | 3,21 | -1,54% | 3,20 | 3,28 | 3,24 | 22.382.041 | 6.912.879 |
|
BESLR
|
12,33 | 12,32 | 12,33 | -0,16% | 12,32 | 12,48 | 12,39 | 22.328.259 | 1.802.343 |
|
YUNSA
|
8,69 | 8,68 | 8,69 | 0,46% | 8,62 | 8,80 | 8,72 | 22.265.781 | 2.553.251 |
|
ERCB
|
47,74 | 47,72 | 47,76 | -0,13% | 47,70 | 48,40 | 48,06 | 22.088.149 | 459.594 |
|
PKART
|
120,10 | 120,00 | 120,10 | 0,76% | 118,10 | 122,10 | 119,57 | 21.838.606 | 182.641 |
|
ELITE
|
28,98 | 28,96 | 28,98 | 1,33% | 28,58 | 29,40 | 29,03 | 21.677.563 | 746.756 |
|
EGEGY
|
28,92 | 28,92 | 28,98 | -0,69% | 28,90 | 29,72 | 29,31 | 21.610.419 | 737.212 |
|
LRSHO
|
2,75 | 2,75 | 2,76 | -0,72% | 2,74 | 2,80 | 2,76 | 21.548.123 | 7.795.364 |
|
PARSN
|
73,95 | 73,90 | 73,95 | 1,30% | 72,80 | 75,30 | 73,78 | 21.300.476 | 288.708 |
|
BRISA
|
78,65 | 78,65 | 78,85 | -0,25% | 78,30 | 81,30 | 79,49 | 20.981.153 | 263.945 |
|
INVEO
|
7,09 | 7,08 | 7,09 | -0,14% | 7,04 | 7,23 | 7,16 | 20.621.435 | 2.882.106 |
|
FORMT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,76 | 1,74 | 20.614.994 | 11.826.261 |
|
EGEEN
|
5.220,00 | 5.220,00 | 5.225,00 | -0,19% | 5.217,50 | 5.257,50 | 5.229,81 | 20.547.913 | 3.929 |
|
JANTS
|
15,04 | 15,04 | 15,05 | 0,27% | 14,99 | 15,14 | 15,06 | 20.503.198 | 1.361.890 |
|
CEMAS
|
4,10 | 4,09 | 4,10 | -1,20% | 4,09 | 4,17 | 4,13 | 20.479.838 | 4.954.602 |
|
CLEBI
|
1.453,00 | 1.452,00 | 1.454,00 | 0,14% | 1.444,00 | 1.457,00 | 1.452,65 | 20.290.614 | 13.968 |
|
SERNT
|
7,89 | 7,89 | 7,90 | -1,62% | 7,89 | 8,17 | 7,98 | 20.067.368 | 2.513.670 |
|
SMART
|
23,76 | 23,74 | 23,76 | 1,97% | 23,24 | 24,16 | 23,61 | 20.025.187 | 848.103 |
|
VERTU
|
35,84 | 35,82 | 35,88 | 0,56% | 35,50 | 36,30 | 35,82 | 19.988.521 | 558.100 |
|
KONYA
|
3.642,50 | 3.637,50 | 3.645,00 | 0,83% | 3.617,50 | 3.660,00 | 3.638,79 | 19.969.695 | 5.488 |
|
SNICA
|
3,54 | 3,53 | 3,54 | 0,00% | 3,53 | 3,57 | 3,55 | 19.565.876 | 5.515.003 |
|
MAALT
|
982,00 | 981,50 | 982,00 | 0,20% | 977,50 | 992,50 | 984,44 | 19.546.961 | 19.856 |
|
BLCYT
|
19,01 | 19,00 | 19,02 | 1,22% | 18,78 | 19,36 | 19,09 | 19.054.348 | 998.332 |
|
ADESE
|
0,86 | 0,85 | 0,86 | 1,18% | 0,85 | 0,86 | 0,85 | 18.869.109 | 22.108.211 |
|
TSGYO
|
5,76 | 5,76 | 5,77 | 2,31% | 5,60 | 5,88 | 5,75 | 18.770.084 | 3.261.939 |
|
ANGEN
|
9,11 | 9,10 | 9,11 | -0,98% | 9,04 | 9,25 | 9,17 | 18.370.700 | 2.004.331 |
|
KOPOL
|
5,38 | 5,38 | 5,39 | -0,19% | 5,38 | 5,44 | 5,41 | 18.359.089 | 3.393.056 |
|
ETILR
|
5,89 | 5,88 | 5,89 | 0,17% | 5,82 | 5,98 | 5,90 | 18.318.917 | 3.106.038 |
|
CMBTN
|
1.537,00 | 1.536,00 | 1.540,00 | 0,33% | 1.532,00 | 1.555,00 | 1.541,67 | 18.316.573 | 11.881 |
|
KUVVA
|
161,50 | 159,30 | 161,50 | -0,31% | 153,00 | 163,30 | 157,37 | 18.197.492 | 115.632 |
|
KLGYO
|
4,33 | 4,32 | 4,33 | -0,92% | 4,32 | 4,40 | 4,35 | 18.169.748 | 4.179.442 |
|
KOTON
|
12,67 | 12,65 | 12,67 | 1,04% | 12,54 | 12,84 | 12,68 | 18.115.664 | 1.428.413 |
|
MAKTK
|
9,41 | 9,40 | 9,42 | -1,57% | 9,40 | 9,65 | 9,51 | 18.115.353 | 1.905.401 |
|
OZYSR
|
12,43 | 12,42 | 12,43 | 0,00% | 12,28 | 12,63 | 12,44 | 18.037.951 | 1.449.518 |
|
OBASE
|
40,96 | 40,88 | 40,96 | 0,84% | 40,28 | 41,38 | 40,99 | 17.813.876 | 434.608 |
|
TDGYO
|
17,97 | 17,90 | 17,97 | 6,14% | 16,78 | 18,10 | 17,62 | 17.687.383 | 1.003.788 |
|
MEKAG
|
2,90 | 2,89 | 2,90 | 0,35% | 2,88 | 2,93 | 2,90 | 17.683.041 | 6.093.665 |
|
ALCAR
|
714,50 | 714,50 | 715,00 | 0,99% | 705,50 | 718,00 | 711,32 | 17.664.200 | 24.833 |
|
PAMEL
|
80,10 | 80,05 | 80,10 | -1,78% | 79,70 | 82,05 | 80,43 | 17.643.558 | 219.373 |
|
BORLS
|
5,50 | 5,49 | 5,50 | -1,79% | 5,40 | 5,70 | 5,49 | 17.492.289 | 3.186.077 |
|
NETAS
|
66,05 | 66,05 | 66,15 | 3,77% | 63,70 | 66,25 | 65,35 | 17.389.885 | 266.108 |
|
TMSN
|
80,85 | 80,85 | 80,90 | 0,31% | 80,45 | 81,30 | 80,86 | 17.389.876 | 215.076 |
|
DITAS
|
24,94 | 24,92 | 24,96 | -0,24% | 24,92 | 25,36 | 25,14 | 17.271.011 | 687.093 |
|
MARBL
|
12,11 | 12,10 | 12,11 | 1,94% | 11,91 | 12,33 | 12,13 | 17.008.845 | 1.402.788 |
|
DGNMO
|
8,53 | 8,52 | 8,56 | -2,85% | 8,50 | 8,81 | 8,64 | 16.808.994 | 1.945.911 |
|
BAGFS
|
24,22 | 24,20 | 24,24 | 0,41% | 24,08 | 24,74 | 24,45 | 16.785.215 | 686.453 |
|
NATEN
|
5,69 | 5,68 | 5,69 | -0,18% | 5,67 | 5,74 | 5,71 | 16.728.659 | 2.932.246 |
|
BORSK
|
5,66 | 5,66 | 5,67 | 0,89% | 5,62 | 5,70 | 5,67 | 16.610.143 | 2.931.352 |
|
POLTK
|
4.365,00 | 4.362,50 | 4.365,00 | -0,29% | 4.330,00 | 4.420,00 | 4.370,44 | 16.594.560 | 3.797 |
|
DESPC
|
39,24 | 39,22 | 39,24 | -1,06% | 38,80 | 39,78 | 39,40 | 16.573.172 | 420.632 |
|
ARZUM
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,61 | 1,59 | 16.533.798 | 10.375.036 |
|
SANFM
|
9,12 | 9,10 | 9,12 | 0,33% | 9,09 | 9,31 | 9,20 | 16.462.925 | 1.790.013 |
|
SKYMD
|
14,64 | 14,63 | 14,64 | -1,15% | 14,47 | 14,89 | 14,65 | 16.353.195 | 1.116.321 |
|
AFYON
|
12,75 | 12,75 | 12,76 | 1,59% | 12,47 | 12,77 | 12,62 | 16.330.361 | 1.294.053 |
|
MERIT
|
16,20 | 16,20 | 16,21 | -0,06% | 16,16 | 16,35 | 16,24 | 16.092.634 | 991.082 |
|
KAYSE
|
3,83 | 3,82 | 3,83 | 0,00% | 3,82 | 3,87 | 3,84 | 16.032.716 | 4.172.196 |
|
ENDAE
|
15,23 | 15,23 | 15,25 | 0,07% | 15,15 | 15,47 | 15,30 | 15.969.820 | 1.043.523 |
|
KRONT
|
25,12 | 25,04 | 25,10 | -0,40% | 24,94 | 25,42 | 25,11 | 15.795.665 | 629.046 |
|
BIENY
|
20,00 | 20,00 | 20,02 | 0,40% | 19,95 | 20,30 | 20,13 | 15.780.340 | 783.787 |
|
DEVA
|
69,40 | 69,25 | 69,40 | 1,98% | 68,00 | 70,00 | 68,75 | 15.659.779 | 227.784 |
|
HTTBT
|
38,30 | 38,28 | 38,34 | -1,49% | 38,18 | 39,36 | 38,77 | 15.619.162 | 402.902 |
|
MACKO
|
32,10 | 32,06 | 32,10 | -1,23% | 31,86 | 32,92 | 32,37 | 15.539.649 | 480.140 |
|
VESBE
|
5,81 | 5,80 | 5,81 | -0,51% | 5,80 | 5,92 | 5,84 | 15.488.884 | 2.653.180 |
|
MARKA
|
84,60 | 84,55 | 84,60 | -1,63% | 83,50 | 87,60 | 84,26 | 15.303.573 | 181.625 |
|
ISGYO
|
25,96 | 25,94 | 26,00 | -0,69% | 25,94 | 26,18 | 26,05 | 15.284.119 | 586.637 |
|
IMASM
|
2,43 | 2,42 | 2,43 | 0,41% | 2,41 | 2,45 | 2,43 | 15.158.308 | 6.239.546 |
|
BEGYO
|
3,43 | 3,42 | 3,43 | -0,58% | 3,43 | 3,49 | 3,46 | 15.138.519 | 4.381.474 |
|
VKGYO
|
2,54 | 2,53 | 2,54 | 0,00% | 2,53 | 2,56 | 2,55 | 14.784.177 | 5.805.182 |
|
ASGYO
|
11,04 | 11,02 | 11,04 | -0,45% | 10,96 | 11,12 | 11,03 | 14.761.887 | 1.338.189 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | 0,37% | 2,68 | 2,71 | 2,70 | 14.759.660 | 5.470.998 |
|
EGGUB
|
95,55 | 95,50 | 95,55 | 0,63% | 95,15 | 96,55 | 95,64 | 14.603.168 | 152.690 |
|
KFEIN
|
8,30 | 8,29 | 8,30 | 0,85% | 8,25 | 8,50 | 8,32 | 13.873.143 | 1.668.427 |
|
ICBCT
|
21,46 | 21,44 | 21,48 | 0,28% | 21,38 | 21,80 | 21,58 | 13.817.081 | 640.289 |
|
FADE
|
15,67 | 15,66 | 15,68 | 1,42% | 15,36 | 15,71 | 15,53 | 13.747.521 | 885.063 |
|
YYLGD
|
10,06 | 10,05 | 10,07 | 0,20% | 9,99 | 10,13 | 10,07 | 13.655.351 | 1.356.660 |
|
LKMNH
|
13,67 | 13,66 | 13,68 | -3,05% | 13,66 | 14,09 | 13,80 | 13.645.667 | 988.818 |
|
AYCES
|
462,75 | 462,25 | 463,00 | -0,27% | 462,00 | 467,25 | 464,67 | 13.640.290 | 29.355 |
|
FRIGO
|
2,17 | 2,17 | 2,18 | -0,91% | 2,17 | 2,20 | 2,18 | 13.493.381 | 6.182.444 |
|
AYES
|
29,90 | - | - | 5,58% | 28,80 | 29,90 | 29,49 | 13.413.112 | 454.831 |
|
NIBAS
|
3,64 | 3,63 | 3,64 | -1,36% | 3,63 | 3,72 | 3,67 | 13.392.891 | 3.650.924 |
|
ISFIN
|
20,20 | 20,18 | 20,20 | 1,00% | 19,95 | 20,28 | 20,15 | 13.370.119 | 663.529 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 1,22% | 1,65 | 1,67 | 1,66 | 13.323.531 | 8.040.978 |
|
PLTUR
|
20,56 | 20,56 | 20,58 | -0,68% | 20,56 | 20,80 | 20,69 | 13.238.584 | 639.882 |
|
ARENA
|
20,12 | 20,10 | 20,14 | -0,30% | 20,02 | 20,62 | 20,25 | 13.232.602 | 653.343 |
|
AZTEK
|
4,42 | 4,42 | 4,43 | 1,38% | 4,34 | 4,44 | 4,39 | 12.850.242 | 2.930.162 |
|
GLRYH
|
3,00 | 2,99 | 3,00 | 0,00% | 2,98 | 3,01 | 3,00 | 12.430.637 | 4.149.294 |
|
ALKIM
|
15,96 | 15,95 | 15,96 | -0,87% | 15,95 | 16,57 | 16,16 | 12.367.773 | 765.250 |
|
DESA
|
9,53 | 9,53 | 9,54 | -0,94% | 9,53 | 9,78 | 9,63 | 12.267.782 | 1.274.180 |
|
GOLTS
|
290,00 | 289,75 | 290,00 | -0,17% | 288,50 | 291,25 | 289,53 | 12.238.292 | 42.270 |
|
OSMEN
|
8,08 | 8,07 | 8,08 | 1,00% | 7,96 | 8,15 | 8,05 | 12.136.999 | 1.507.461 |
|
YKSLN
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,82 | 2,79 | 12.029.037 | 4.310.874 |
|
GLCVY
|
52,10 | 52,05 | 52,15 | 0,48% | 51,60 | 52,30 | 51,91 | 11.925.786 | 229.737 |
|
YESIL
|
1,22 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 11.796.729 | 9.592.726 |
|
BFREN
|
124,50 | 124,40 | 124,50 | -0,56% | 124,40 | 125,50 | 124,80 | 11.774.670 | 94.352 |
|
KERVN
|
9,60 | - | - | -4,29% | 9,60 | 9,90 | 9,65 | 11.666.541 | 1.208.434 |
|
PINSU
|
10,38 | 10,37 | 10,39 | -0,10% | 10,38 | 10,45 | 10,41 | 11.658.774 | 1.120.421 |
|
PNSUT
|
10,46 | 10,45 | 10,46 | -0,48% | 10,43 | 10,56 | 10,49 | 11.625.871 | 1.107.993 |
|
ZEDUR
|
8,04 | 8,03 | 8,04 | 1,13% | 7,91 | 8,10 | 8,00 | 11.604.150 | 1.450.100 |
|
EGPRO
|
33,94 | 33,94 | 33,98 | 0,12% | 33,60 | 34,42 | 34,04 | 11.500.865 | 337.899 |
|
EKSUN
|
5,96 | 5,95 | 5,96 | -0,83% | 5,94 | 6,05 | 5,99 | 11.421.866 | 1.906.243 |
|
BEYAZ
|
24,28 | 24,26 | 24,28 | 0,91% | 23,94 | 24,52 | 24,22 | 11.359.270 | 468.985 |
|
UNLU
|
10,95 | 10,94 | 10,96 | 0,46% | 10,87 | 11,00 | 10,92 | 11.287.334 | 1.033.737 |
|
BYDNR
|
38,34 | 38,30 | 38,36 | 0,16% | 37,94 | 38,74 | 38,31 | 11.279.593 | 294.422 |
|
AVGYO
|
13,88 | 13,87 | 13,89 | 0,07% | 13,77 | 14,41 | 14,04 | 11.218.840 | 799.262 |
|
VRGYO
|
1,75 | 1,74 | 1,75 | 0,00% | 1,74 | 1,76 | 1,75 | 11.191.197 | 6.393.305 |
|
PENGD
|
9,56 | 9,55 | 9,57 | -1,34% | 9,52 | 9,76 | 9,60 | 11.103.233 | 1.156.165 |
|
SKTAS
|
3,20 | 3,19 | 3,20 | 0,95% | 3,17 | 3,22 | 3,19 | 11.043.858 | 3.457.164 |
|
ASUZU
|
50,45 | 50,40 | 50,50 | -0,69% | 50,40 | 51,05 | 50,70 | 10.925.930 | 215.523 |
|
BNTAS
|
6,32 | 6,31 | 6,32 | 1,77% | 6,22 | 6,39 | 6,29 | 10.850.139 | 1.724.139 |
|
DOGUB
|
76,50 | 76,70 | 77,10 | -0,26% | 76,35 | 78,25 | 77,02 | 10.766.074 | 139.786 |
|
AVPGY
|
51,60 | 51,60 | 51,65 | -0,29% | 51,50 | 52,00 | 51,71 | 10.764.521 | 208.177 |
|
SEGYO
|
3,98 | 3,99 | 4,00 | 0,76% | 3,93 | 4,07 | 3,99 | 10.629.095 | 2.664.866 |
|
TBORG
|
133,40 | 133,30 | 133,40 | 0,45% | 132,50 | 134,60 | 133,38 | 10.592.839 | 79.421 |
|
KRSTL
|
10,46 | 10,45 | 10,46 | -0,57% | 10,42 | 10,57 | 10,47 | 10.489.128 | 1.001.632 |
|
CUSAN
|
23,74 | 23,74 | 23,76 | 0,42% | 23,54 | 24,14 | 23,79 | 10.342.419 | 434.692 |
|
LUKSK
|
88,50 | 88,35 | 88,75 | -2,10% | 87,75 | 90,50 | 88,82 | 9.791.774 | 110.246 |
|
UFUK
|
1.755,00 | 1.756,00 | 1.758,00 | 0,46% | 1.750,00 | 1.798,00 | 1.761,47 | 9.709.214 | 5.512 |
|
TLMAN
|
80,05 | 80,00 | 80,10 | 0,69% | 79,50 | 81,50 | 80,64 | 9.662.383 | 119.819 |
|
BAKAB
|
44,32 | 44,18 | 44,32 | -2,21% | 44,10 | 46,00 | 44,85 | 9.569.023 | 213.361 |
|
BAYRK
|
4,16 | 4,16 | 4,17 | -0,24% | 4,14 | 4,20 | 4,17 | 9.555.812 | 2.290.832 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | 0,20% | 5,03 | 5,08 | 5,06 | 9.535.530 | 1.886.116 |
|
MSGYO
|
6,10 | 6,09 | 6,10 | -2,24% | 6,08 | 6,27 | 6,16 | 9.139.261 | 1.484.520 |
|
OYYAT
|
33,88 | 33,86 | 33,94 | -1,45% | 33,80 | 34,60 | 34,05 | 9.089.408 | 266.921 |
|
INGRM
|
383,00 | 382,25 | 383,25 | -1,10% | 383,00 | 392,25 | 386,86 | 9.032.723 | 23.349 |
|
ACSEL
|
125,80 | 125,90 | 126,10 | 0,64% | 125,00 | 126,90 | 126,04 | 9.014.770 | 71.521 |
|
KRTEK
|
6,12 | 6,06 | 6,11 | -3,77% | 5,88 | 6,22 | 6,10 | 8.939.986 | 1.466.837 |
|
VANGD
|
89,15 | 89,05 | 89,15 | 0,34% | 86,50 | 91,00 | 89,61 | 8.850.752 | 98.769 |
|
BMSCH
|
12,20 | 12,17 | 12,20 | 1,08% | 12,09 | 12,34 | 12,22 | 8.664.209 | 708.940 |
|
PENTA
|
13,33 | 13,32 | 13,34 | -0,52% | 13,30 | 13,61 | 13,38 | 8.633.212 | 645.228 |
|
MNDRS
|
10,44 | 10,43 | 10,44 | 0,10% | 10,43 | 10,57 | 10,48 | 8.579.983 | 818.408 |
|
NUGYO
|
9,08 | 9,07 | 9,08 | -1,20% | 9,07 | 9,31 | 9,17 | 8.442.273 | 920.990 |
|
TUCLK
|
3,79 | 3,78 | 3,79 | 0,00% | 3,78 | 3,83 | 3,80 | 8.430.645 | 2.217.371 |
|
OSTIM
|
1,57 | 1,56 | 1,57 | 0,00% | 1,55 | 1,59 | 1,57 | 8.297.862 | 5.286.430 |
|
GOODY
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,56 | 2,55 | 8.231.977 | 3.233.448 |
|
AVOD
|
3,78 | 3,78 | 3,79 | -1,05% | 3,78 | 3,85 | 3,82 | 8.215.039 | 2.151.559 |
|
YATAS
|
32,52 | 32,50 | 32,54 | -0,79% | 32,38 | 32,96 | 32,66 | 8.062.824 | 246.862 |
|
CEOEM
|
23,30 | 23,30 | 23,34 | -0,26% | 23,10 | 23,58 | 23,37 | 7.982.715 | 341.612 |
|
DOFER
|
27,74 | 27,72 | 27,76 | -0,36% | 27,72 | 28,20 | 27,88 | 7.927.155 | 284.387 |
|
EUKYO
|
12,79 | 12,79 | 12,82 | -1,24% | 12,64 | 13,30 | 12,88 | 7.674.308 | 595.728 |
|
ARASE
|
110,90 | 110,90 | 111,10 | -0,09% | 110,10 | 111,40 | 110,90 | 7.558.677 | 68.158 |
|
CEMTS
|
8,73 | 8,73 | 8,75 | -0,57% | 8,73 | 8,85 | 8,78 | 7.527.554 | 857.507 |
|
BRKVY
|
75,55 | 75,50 | 75,60 | 0,07% | 75,00 | 76,00 | 75,40 | 7.496.880 | 99.427 |
|
MHRGY
|
3,36 | 3,35 | 3,36 | -1,18% | 3,36 | 3,43 | 3,39 | 7.452.342 | 2.198.337 |
|
KONTR
|
4,19 | - | - | 3,97% | 4,15 | 4,19 | 4,18 | 7.416.354 | 1.776.467 |
|
PKENT
|
123,40 | 123,40 | 123,80 | 0,41% | 122,20 | 125,30 | 123,15 | 7.370.154 | 59.847 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -0,44% | 2,24 | 2,27 | 2,25 | 7.360.194 | 3.264.966 |
|
BASGZ
|
44,22 | 44,20 | 44,22 | -1,78% | 44,16 | 45,02 | 44,31 | 7.305.780 | 164.868 |
|
GEDZA
|
27,48 | 27,48 | 27,52 | -0,22% | 27,44 | 28,16 | 27,72 | 7.075.816 | 255.268 |
|
SEKUR
|
11,07 | 11,06 | 11,07 | -1,95% | 10,81 | 11,40 | 11,00 | 6.927.170 | 629.787 |
|
ETYAT
|
13,48 | 13,44 | 13,48 | 1,81% | 13,05 | 13,64 | 13,40 | 6.917.648 | 516.116 |
|
ALKA
|
8,07 | 8,06 | 8,08 | 0,25% | 8,03 | 8,13 | 8,08 | 6.895.885 | 853.677 |
|
NUHCM
|
221,60 | 221,50 | 221,70 | 1,70% | 218,00 | 223,80 | 221,68 | 6.878.562 | 31.029 |
|
POLHO
|
21,06 | 21,06 | 21,10 | 0,10% | 21,00 | 21,20 | 21,09 | 6.770.101 | 321.066 |
|
IHGZT
|
1,19 | 1,18 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 6.668.496 | 5.643.740 |
|
SKYLP
|
249,00 | 249,10 | 251,75 | -1,48% | 248,00 | 258,50 | 251,57 | 6.636.767 | 26.381 |
|
DYOBY
|
12,66 | 12,66 | 12,68 | 0,40% | 12,60 | 12,72 | 12,67 | 6.586.639 | 519.978 |
|
MAKIM
|
16,28 | 16,28 | 16,31 | 0,12% | 16,16 | 16,46 | 16,30 | 6.560.819 | 402.412 |
|
YAYLA
|
21,04 | 21,02 | 21,10 | 0,00% | 21,04 | 21,44 | 21,23 | 6.537.124 | 307.945 |
|
SEYKM
|
4,72 | 4,72 | 4,73 | 1,29% | 4,56 | 4,74 | 4,65 | 6.510.389 | 1.400.427 |
|
KLMSN
|
27,80 | 27,72 | 27,82 | 1,31% | 27,50 | 28,00 | 27,72 | 6.488.675 | 234.055 |
|
VKING
|
22,90 | 22,88 | 22,92 | -0,52% | 21,92 | 23,10 | 22,87 | 6.468.412 | 282.797 |
|
SANKO
|
18,07 | 18,06 | 18,08 | -1,26% | 18,05 | 18,40 | 18,23 | 6.299.905 | 345.652 |
|
DMSAS
|
8,10 | 8,10 | 8,11 | 0,87% | 8,03 | 8,17 | 8,11 | 6.268.886 | 772.863 |
|
BOSSA
|
6,16 | 6,14 | 6,16 | -0,81% | 6,15 | 6,25 | 6,20 | 6.131.801 | 989.591 |
|
KRPLS
|
9,03 | 9,02 | 9,03 | 0,33% | 8,95 | 9,06 | 9,00 | 5.664.077 | 629.449 |
|
KRVGD
|
2,45 | 2,44 | 2,45 | 0,41% | 2,43 | 2,46 | 2,44 | 5.653.877 | 2.313.798 |
|
KZGYO
|
19,73 | 19,71 | 19,73 | 0,66% | 19,56 | 19,84 | 19,70 | 5.293.076 | 268.639 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | 0,19% | 5,23 | 5,29 | 5,26 | 5.270.692 | 1.002.294 |
|
AVTUR
|
12,66 | 12,66 | 12,70 | -2,24% | 12,32 | 12,90 | 12,69 | 5.237.470 | 412.803 |
|
YGGYO
|
227,80 | 227,40 | 227,80 | -0,91% | 226,60 | 229,80 | 227,96 | 5.171.938 | 22.688 |
|
SEKFK
|
5,26 | 5,26 | 5,33 | -2,23% | 5,20 | 5,50 | 5,34 | 4.926.458 | 922.753 |
|
VKFYO
|
24,40 | 24,24 | 24,38 | -2,40% | 24,00 | 24,70 | 24,21 | 4.902.422 | 202.465 |
|
KUTPO
|
81,75 | 81,70 | 81,75 | 0,31% | 81,50 | 82,30 | 81,74 | 4.688.927 | 57.367 |
|
IZINV
|
56,70 | 56,65 | 56,70 | 0,18% | 56,60 | 57,25 | 56,84 | 4.688.786 | 82.497 |
|
BIZIM
|
24,04 | 24,04 | 24,06 | -0,83% | 24,00 | 24,50 | 24,12 | 4.623.482 | 191.663 |
|
ERSU
|
22,70 | 22,66 | 22,70 | -1,13% | 22,22 | 22,96 | 22,56 | 4.552.910 | 201.812 |
|
EGSER
|
2,82 | 2,81 | 2,82 | -0,70% | 2,80 | 2,86 | 2,83 | 4.506.538 | 1.593.134 |
|
ERBOS
|
155,60 | 155,50 | 156,00 | -0,26% | 155,10 | 157,00 | 156,28 | 4.456.106 | 28.514 |
|
EUHOL
|
10,50 | - | - | 2,04% | 10,29 | 10,50 | 10,43 | 4.273.255 | 409.741 |
|
AKMGY
|
243,10 | 243,10 | 243,20 | 0,62% | 240,20 | 243,70 | 242,62 | 4.177.146 | 17.217 |
|
GRNYO
|
15,20 | 15,00 | 15,20 | -1,62% | 14,70 | 15,90 | 15,17 | 4.170.847 | 274.985 |
|
IHEVA
|
2,01 | 1,99 | 2,00 | 1,52% | 1,97 | 2,09 | 2,02 | 4.165.934 | 2.063.612 |
|
OZRDN
|
28,90 | 28,48 | 28,88 | 1,47% | 27,14 | 28,98 | 28,45 | 4.146.533 | 145.761 |
|
GATEG
|
260,00 | - | - | -1,89% | 260,00 | 262,00 | 261,73 | 4.062.780 | 15.523 |
|
TURGG
|
26,16 | 26,16 | 26,20 | 1,16% | 25,84 | 26,30 | 26,08 | 4.059.680 | 155.639 |
|
VAKKO
|
66,70 | 66,65 | 66,75 | -0,07% | 66,35 | 67,15 | 66,74 | 3.947.477 | 59.148 |
|
AKSGY
|
9,70 | 9,69 | 9,70 | -0,31% | 9,68 | 9,79 | 9,71 | 3.939.964 | 405.928 |
|
FLAP
|
9,89 | 9,88 | 9,89 | -0,20% | 9,68 | 10,00 | 9,86 | 3.855.649 | 391.236 |
|
DURDO
|
5,07 | 5,07 | 5,09 | -0,59% | 5,05 | 5,15 | 5,10 | 3.831.384 | 750.912 |
|
PETUN
|
10,62 | 10,61 | 10,63 | 0,38% | 10,58 | 10,66 | 10,63 | 3.781.419 | 355.728 |
|
KIMMR
|
14,34 | 14,32 | 14,36 | 0,28% | 14,28 | 14,42 | 14,35 | 3.681.313 | 256.476 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | -3,85% | 1,24 | 1,32 | 1,26 | 3.591.425 | 2.858.650 |
|
ISYAT
|
7,63 | 7,63 | 7,64 | 0,13% | 7,62 | 7,70 | 7,65 | 3.574.449 | 467.308 |
|
KENT
|
390,50 | - | - | 10,00% | 371,00 | 390,50 | 384,38 | 3.557.860 | 9.256 |
|
ZRGYO
|
17,86 | 17,86 | 17,88 | -0,22% | 17,86 | 18,01 | 17,91 | 3.523.978 | 196.760 |
|
DOKTA
|
21,40 | 21,26 | 21,36 | 1,42% | 21,04 | 21,50 | 21,27 | 3.454.198 | 162.418 |
|
OYAYO
|
46,28 | 46,00 | 46,24 | -2,61% | 45,58 | 47,96 | 46,28 | 3.433.582 | 74.193 |
|
DZGYO
|
7,13 | 7,12 | 7,14 | 0,42% | 7,10 | 7,16 | 7,13 | 3.317.223 | 465.203 |
|
COSMO
|
115,80 | 115,10 | 115,80 | -1,36% | 114,30 | 117,30 | 115,51 | 3.217.974 | 27.860 |
|
INTEM
|
242,50 | 242,30 | 242,70 | 0,12% | 241,80 | 247,00 | 243,18 | 3.199.272 | 13.156 |
|
FMIZP
|
284,75 | 284,50 | 285,25 | 0,35% | 284,00 | 286,00 | 284,88 | 3.182.630 | 11.172 |
|
MEPET
|
19,05 | 19,00 | 19,05 | -2,06% | 18,81 | 19,50 | 19,11 | 3.013.015 | 157.684 |
|
PAGYO
|
161,70 | 161,40 | 161,70 | -0,55% | 161,00 | 164,30 | 162,12 | 2.992.075 | 18.456 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | -1,74% | 2,20 | 2,29 | 2,25 | 2.951.308 | 1.314.517 |
|
DERIM
|
33,90 | 33,84 | 33,90 | 0,30% | 33,72 | 34,00 | 33,87 | 2.602.901 | 76.841 |
|
SAMAT
|
5,34 | 5,33 | 5,34 | -0,56% | 5,24 | 5,40 | 5,32 | 2.560.069 | 481.315 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | -1,59% | 3,65 | 3,81 | 3,72 | 2.540.407 | 682.587 |
|
ENPRA
|
57,80 | - | - | 4,14% | 57,00 | 57,80 | 57,37 | 2.439.945 | 42.534 |
|
INTEK
|
313,50 | - | - | 2,12% | 313,50 | 314,75 | 314,49 | 2.360.251 | 7.505 |
|
RODRG
|
24,40 | 24,22 | 24,40 | 3,57% | 23,50 | 24,74 | 24,25 | 2.260.206 | 93.218 |
|
MEDTR
|
25,46 | 25,42 | 25,46 | 0,24% | 25,16 | 25,56 | 25,41 | 2.255.134 | 88.735 |
|
IDGYO
|
3,64 | 3,62 | 3,64 | -1,09% | 3,60 | 3,73 | 3,68 | 2.180.159 | 592.541 |
|
TRILC
|
1,21 | - | - | 0,83% | 1,21 | 1,21 | 1,21 | 2.148.265 | 1.775.426 |
|
ULAS
|
20,38 | 20,36 | 20,38 | -2,11% | 20,30 | 20,98 | 20,51 | 2.107.302 | 102.729 |
|
MZHLD
|
5,35 | 5,30 | 5,35 | 2,69% | 5,16 | 5,42 | 5,30 | 2.064.078 | 389.121 |
|
SONME
|
120,50 | 120,40 | 120,50 | -2,03% | 120,00 | 125,60 | 121,90 | 1.996.452 | 16.378 |
|
ATLAS
|
7,17 | 7,15 | 7,17 | 1,41% | 7,01 | 7,22 | 7,12 | 1.924.777 | 270.298 |
|
ATAGY
|
10,50 | 10,50 | 10,51 | 0,00% | 10,38 | 10,58 | 10,49 | 1.917.387 | 182.748 |
|
HUBVC
|
2,77 | 2,76 | 2,77 | 0,36% | 2,74 | 2,81 | 2,77 | 1.875.980 | 676.450 |
|
ATSYH
|
110,10 | - | - | -4,26% | 110,10 | 110,10 | 110,10 | 1.757.416 | 15.962 |
|
BRKSN
|
8,04 | 8,00 | 8,04 | -0,37% | 7,99 | 8,19 | 8,06 | 1.754.454 | 217.697 |
|
QNBTR
|
196,40 | - | - | 2,24% | 196,40 | 197,40 | 197,30 | 1.749.078 | 8.865 |
|
DGGYO
|
34,76 | 34,76 | 34,82 | -2,30% | 34,28 | 35,30 | 34,75 | 1.701.515 | 48.968 |
|
BRKO
|
10,50 | - | - | 0,00% | 10,50 | 10,50 | 10,50 | 1.668.093 | 158.866 |
|
ISSEN
|
6,81 | 6,80 | 6,82 | -0,15% | 6,76 | 6,87 | 6,81 | 1.615.042 | 237.192 |
|
ISBTR
|
505.000,00 | - | - | 2,56% | 482.000,00 | 505.000,00 | 493.125,00 | 1.479.375 | 3 |
|
AKYHO
|
2,24 | 2,23 | 2,24 | -0,88% | 2,22 | 2,26 | 2,24 | 1.430.867 | 638.374 |
|
BARMA
|
16,48 | - | - | -9,99% | 16,48 | 16,48 | 16,48 | 1.363.753 | 82.752 |
|
SILVR
|
2,24 | 2,23 | 2,24 | 0,00% | 2,20 | 2,24 | 2,22 | 1.346.536 | 607.626 |
|
GLBMD
|
11,98 | 11,87 | 11,98 | 0,59% | 11,81 | 12,20 | 11,92 | 1.342.687 | 112.637 |
|
MTRYO
|
8,92 | 8,92 | 9,02 | 1,02% | 8,83 | 9,50 | 8,97 | 1.269.351 | 141.449 |
|
BRMEN
|
17,90 | - | - | -0,56% | 17,90 | 17,95 | 17,94 | 1.196.292 | 66.669 |
|
OYLUM
|
7,50 | 7,50 | 7,55 | 0,00% | 7,44 | 7,68 | 7,53 | 1.118.175 | 148.508 |
|
DIRIT
|
22,50 | - | - | 0,99% | 22,50 | 22,60 | 22,54 | 1.076.403 | 47.749 |
|
YYAPI
|
0,86 | - | - | -2,27% | 0,86 | 0,88 | 0,87 | 824.733 | 946.781 |
|
SNPAM
|
20,50 | - | - | -1,25% | 19,72 | 20,50 | 20,20 | 758.733 | 37.569 |
|
BASCM
|
13,24 | - | - | 0,30% | 13,20 | 13,24 | 13,24 | 746.903 | 56.430 |
|
AGYO
|
7,30 | 7,29 | 7,30 | 0,00% | 7,28 | 7,39 | 7,32 | 739.854 | 101.037 |
|
EKIZ
|
67,00 | - | - | 0,07% | 67,00 | 68,35 | 67,52 | 729.720 | 10.808 |
|
BALAT
|
73,00 | - | - | -3,63% | 72,85 | 75,50 | 73,46 | 693.461 | 9.440 |
|
MEGAP
|
1,84 | - | - | -0,54% | 1,84 | 1,85 | 1,85 | 638.917 | 345.547 |
|
KSTUR
|
2.488,00 | - | - | 2,09% | 2.488,00 | 2.488,00 | 2.488,00 | 602.096 | 242 |
|
QNBFK
|
42,98 | - | - | -3,29% | 42,98 | 44,40 | 44,21 | 571.680 | 12.932 |
|
MMCAS
|
57,80 | - | - | 2,21% | 56,15 | 57,80 | 57,54 | 540.718 | 9.398 |
|
ORMA
|
177,40 | - | - | 2,19% | 177,40 | 177,40 | 177,40 | 538.586 | 3.036 |
|
SUMAS
|
296,00 | - | - | -1,91% | 296,00 | 299,00 | 296,58 | 524.942 | 1.770 |
|
ATEKS
|
102,50 | - | - | 0,00% | 102,50 | 102,50 | 102,50 | 464.530 | 4.532 |
|
KLNMA
|
8,91 | - | - | 0,68% | 8,85 | 8,91 | 8,89 | 449.968 | 50.621 |
|
CASA
|
70,05 | - | - | 1,60% | 70,00 | 70,05 | 70,01 | 436.180 | 6.230 |
|
SODSN
|
8,00 | - | - | 1,39% | 8,00 | 8,00 | 8,00 | 419.600 | 52.450 |
|
CMENT
|
278,00 | - | - | -0,09% | 278,00 | 278,25 | 278,12 | 409.395 | 1.472 |
|
ISBIR
|
68,90 | - | - | 2,84% | 68,00 | 68,90 | 68,05 | 315.547 | 4.637 |
|
YBTAS
|
14,09 | - | - | 0,00% | 14,09 | 14,09 | 14,09 | 304.696 | 21.625 |
|
EMNIS
|
166,60 | - | - | 1,03% | 166,60 | 170,00 | 168,23 | 210.956 | 1.254 |
|
YONGA
|
49,86 | - | - | 0,69% | 49,86 | 49,86 | 49,86 | 209.611 | 4.204 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Ağu 6, 2026 • 13 dakika once
Çitlekçi Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026
Ağu 6, 2026 • 17 dakika once
Analist notu: Berenberg, rekor çeyreğin ardından Siemens Energy tahminlerini yükseltti, Al notu korundu
Ağu 6, 2026 • 17 dakika once
ABD'de ilk işsizlik başvuruları beklentinin altında artarak 199 bine yükseldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.