En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
291,00 | 290,75 | 291,00 | -0,17% | 289,25 | 296,25 | 292,53 | 19.198.076.578 | 65.627.997 |
|
TUPRS
|
391,25 | 391,25 | 391,50 | -0,25% | 387,75 | 397,50 | 393,14 | 15.261.331.160 | 39.171.516 |
|
AKBNK
|
71,40 | 71,40 | 71,45 | -0,14% | 71,35 | 73,35 | 72,26 | 10.936.683.003 | 151.348.739 |
|
ASELS
|
377,50 | 377,50 | 377,75 | -0,85% | 373,00 | 388,50 | 380,55 | 9.179.620.180 | 24.122.107 |
|
YKBNK
|
35,84 | 35,82 | 35,84 | -0,67% | 35,78 | 36,66 | 36,24 | 8.885.707.384 | 245.206.888 |
|
ASTOR
|
297,00 | 296,75 | 297,00 | -6,01% | 296,00 | 319,75 | 305,20 | 8.515.901.316 | 27.905.562 |
|
KTLEV
|
46,00 | 45,98 | 46,00 | -9,80% | 45,90 | 52,50 | 46,79 | 8.488.166.810 | 181.396.153 |
|
ISCTR
|
12,97 | 12,97 | 12,98 | 1,49% | 12,79 | 13,18 | 12,98 | 8.350.412.601 | 643.307.606 |
|
TRALT
|
51,50 | 51,50 | 51,55 | 2,39% | 49,28 | 51,65 | 50,51 | 5.760.018.159 | 114.043.877 |
|
KCHOL
|
215,90 | 215,80 | 215,90 | 1,36% | 213,00 | 217,20 | 215,49 | 5.538.394.293 | 25.702.001 |
|
CWENE
|
31,86 | 31,84 | 31,88 | -4,44% | 31,30 | 36,14 | 33,27 | 4.518.262.464 | 135.822.422 |
|
EREGL
|
36,40 | 36,40 | 36,42 | -3,19% | 36,32 | 37,82 | 37,13 | 4.063.246.839 | 109.442.398 |
|
SASA
|
2,25 | 2,24 | 2,25 | -0,88% | 2,24 | 2,29 | 2,27 | 3.461.039.963 | 1.528.262.527 |
|
PEKGY
|
11,50 | - | 11,50 | -9,95% | 11,50 | 12,37 | 11,76 | 3.217.957.236 | 273.752.876 |
|
EKGYO
|
19,41 | 19,40 | 19,41 | -3,24% | 19,37 | 20,24 | 19,70 | 3.169.367.628 | 160.895.980 |
|
GARAN
|
131,80 | 131,70 | 131,80 | -0,15% | 131,60 | 134,40 | 133,02 | 3.130.201.576 | 23.532.321 |
|
BIMAS
|
411,50 | 411,25 | 411,50 | 1,29% | 402,50 | 412,75 | 408,91 | 3.031.878.751 | 7.414.563 |
|
TKNKA
|
171,00 | - | 171,00 | -10,00% | 171,00 | 209,00 | 196,38 | 2.914.639.323 | 14.841.627 |
|
SAHOL
|
92,60 | 92,60 | 92,65 | 0,11% | 92,15 | 93,75 | 93,00 | 2.680.163.644 | 28.820.555 |
|
ISVEA
|
90,55 | 90,55 | 90,60 | 8,77% | 74,95 | 91,00 | 75,71 | 2.472.654.747 | 32.657.765 |
|
VAKBN
|
33,50 | 33,48 | 33,50 | -1,70% | 33,44 | 34,84 | 34,24 | 2.449.725.522 | 71.541.409 |
|
TEHOL
|
42,16 | 42,14 | 42,16 | 6,52% | 39,74 | 42,56 | 41,66 | 2.318.316.493 | 55.644.891 |
|
BKRGY
|
10,50 | 10,49 | 10,50 | -9,79% | 10,48 | 12,77 | 11,60 | 2.297.932.124 | 198.102.016 |
|
SELEC
|
346,50 | 346,50 | 347,00 | 0,22% | 311,25 | 353,75 | 340,33 | 2.261.254.925 | 6.644.284 |
|
CITAS
|
131,60 | 131,50 | 131,60 | 1,31% | 127,00 | 136,90 | 131,69 | 2.196.777.251 | 16.681.943 |
|
ANELE
|
194,90 | 194,80 | 195,00 | 0,46% | 174,60 | 197,60 | 188,74 | 2.145.982.659 | 11.369.958 |
|
DSTKF
|
2.202,00 | 2.202,00 | 2.204,00 | -0,63% | 2.105,00 | 2.223,00 | 2.166,61 | 1.792.819.204 | 827.476 |
|
KRDMD
|
42,84 | 42,82 | 42,84 | -3,95% | 42,58 | 44,88 | 43,77 | 1.769.966.094 | 40.441.407 |
|
KARCL
|
170,00 | 169,70 | 170,00 | -3,57% | 158,70 | 184,00 | 166,48 | 1.652.617.986 | 9.926.677 |
|
BSOKE
|
22,06 | 22,08 | 22,18 | -9,37% | 21,92 | 24,26 | 22,03 | 1.535.024.139 | 69.678.576 |
|
TERA
|
193,90 | 193,90 | 194,00 | 1,15% | 191,70 | 194,30 | 192,60 | 1.528.882.186 | 7.938.165 |
|
GUBRF
|
481,00 | 481,00 | 481,25 | 1,10% | 467,25 | 487,50 | 479,06 | 1.469.565.358 | 3.067.628 |
|
ALKLC
|
427,75 | 427,50 | 428,00 | 0,18% | 426,25 | 438,75 | 427,93 | 1.441.456.376 | 3.368.457 |
|
TCELL
|
96,45 | 96,40 | 96,45 | -0,77% | 96,40 | 98,00 | 97,25 | 1.441.066.205 | 14.818.516 |
|
MGROS
|
514,50 | 514,50 | 515,00 | -2,00% | 514,50 | 527,50 | 519,42 | 1.435.301.886 | 2.763.227 |
|
SISE
|
38,60 | 38,58 | 38,60 | -1,28% | 38,54 | 39,44 | 39,01 | 1.400.438.483 | 35.903.169 |
|
KPEKS
|
95,50 | 95,45 | 95,50 | -3,83% | 94,25 | 104,00 | 98,85 | 1.326.498.496 | 13.419.263 |
|
TTKOM
|
51,00 | 50,95 | 51,00 | 0,39% | 50,70 | 51,40 | 51,06 | 1.261.835.449 | 24.711.588 |
|
ALTINS1
|
75,86 | 75,84 | 75,86 | 2,21% | 74,71 | 76,43 | 75,50 | 1.260.320.127 | 16.692.204 |
|
HALKB
|
49,44 | 49,44 | - | 9,96% | 49,44 | 49,44 | 49,44 | 1.182.908.312 | 23.926.139 |
|
EUPWR
|
74,85 | - | 74,85 | -9,98% | 74,85 | 80,00 | 75,63 | 1.146.293.447 | 15.157.136 |
|
PGSUS
|
147,70 | 147,70 | 147,80 | -0,87% | 147,40 | 150,20 | 148,70 | 1.119.186.760 | 7.526.733 |
|
CRFSA
|
300,00 | 300,00 | 300,25 | 0,76% | 290,50 | 313,75 | 302,80 | 1.116.663.884 | 3.687.824 |
|
PASEU
|
176,10 | 176,00 | 176,20 | -9,88% | 175,90 | 203,60 | 185,01 | 1.033.204.415 | 5.584.482 |
|
KUYAS
|
71,30 | 71,30 | 71,35 | 3,26% | 69,00 | 71,70 | 70,10 | 1.010.158.641 | 14.411.035 |
|
FROTO
|
75,75 | 75,70 | 75,75 | -0,66% | 75,65 | 77,30 | 76,34 | 1.005.902.920 | 13.176.968 |
|
EMPAE
|
74,30 | 74,25 | 74,30 | 7,22% | 70,50 | 75,90 | 73,59 | 1.002.509.027 | 13.622.623 |
|
EFOR
|
17,41 | 17,41 | 17,42 | 3,02% | 16,00 | 17,43 | 16,61 | 1.001.999.578 | 60.318.593 |
|
MANAS
|
35,54 | 35,54 | 35,56 | 0,40% | 33,86 | 38,86 | 35,78 | 995.502.023 | 27.822.193 |
|
DAPGM
|
7,69 | 7,68 | 7,69 | -4,35% | 7,65 | 8,61 | 7,98 | 988.674.946 | 123.940.013 |
|
MARTI
|
2,12 | 2,11 | 2,12 | 3,41% | 1,89 | 2,23 | 2,11 | 978.239.935 | 463.089.183 |
|
KARSN
|
12,43 | 12,43 | - | 10,00% | 11,60 | 12,43 | 12,14 | 958.914.068 | 78.996.257 |
|
SARAE
|
75,95 | 75,90 | 76,00 | -3,25% | 75,00 | 79,95 | 77,18 | 939.752.800 | 12.176.630 |
|
HATSN
|
60,30 | 60,20 | 60,30 | -8,15% | 59,10 | 62,95 | 60,16 | 923.947.992 | 15.358.465 |
|
VESTL
|
24,46 | 24,44 | 24,46 | -1,61% | 24,10 | 26,44 | 25,25 | 904.160.022 | 35.810.773 |
|
PETKM
|
20,18 | 20,16 | 20,18 | 1,15% | 19,78 | 20,30 | 20,06 | 888.278.807 | 44.282.088 |
|
GESAN
|
67,20 | - | 67,20 | -9,98% | 67,20 | 68,40 | 67,54 | 842.581.821 | 12.474.918 |
|
TOASO
|
260,50 | 260,25 | 260,50 | 0,00% | 259,75 | 263,50 | 261,26 | 815.269.246 | 3.120.546 |
|
ENKAI
|
86,80 | 86,75 | 86,80 | 0,00% | 86,25 | 87,85 | 87,05 | 806.354.667 | 9.262.751 |
|
KRDMA
|
55,45 | 55,45 | 55,50 | -6,73% | 54,90 | 60,65 | 57,23 | 751.577.399 | 13.132.111 |
|
MIATK
|
28,18 | 28,16 | 28,18 | 2,47% | 26,76 | 28,98 | 27,98 | 739.720.922 | 26.436.166 |
|
AEFES
|
18,25 | 18,24 | 18,25 | 1,45% | 17,92 | 18,32 | 18,15 | 712.391.531 | 39.242.710 |
|
CANTE
|
1,34 | 1,34 | 1,35 | 0,75% | 1,30 | 1,38 | 1,35 | 712.150.799 | 528.829.864 |
|
BRSAN
|
684,50 | 684,00 | 684,50 | -1,44% | 682,00 | 699,50 | 688,54 | 683.407.400 | 992.545 |
|
DMRGD
|
10,91 | 10,91 | 10,92 | -3,88% | 10,91 | 11,74 | 11,33 | 668.448.850 | 58.977.770 |
|
ENERY
|
10,51 | 10,50 | 10,52 | 0,10% | 10,21 | 10,76 | 10,47 | 639.809.671 | 61.129.132 |
|
LIDER
|
25,46 | 25,46 | 25,48 | -9,59% | 25,40 | 28,66 | 26,47 | 630.445.751 | 23.815.746 |
|
HEKTS
|
2,60 | 2,60 | 2,61 | -1,89% | 2,59 | 2,67 | 2,62 | 629.563.434 | 240.484.562 |
|
BJKAS
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,20 | 2,05 | 601.159.817 | 293.516.699 |
|
TRMET
|
138,50 | 138,50 | 138,60 | 0,58% | 133,20 | 139,30 | 136,74 | 591.751.156 | 4.327.704 |
|
SUWEN
|
6,96 | 6,94 | 6,97 | 2,65% | 6,76 | 7,20 | 7,01 | 572.191.784 | 81.608.016 |
|
GLRMK
|
155,50 | 155,50 | 155,70 | -3,36% | 153,70 | 163,80 | 159,03 | 570.396.782 | 3.586.633 |
|
SKBNK
|
6,29 | 6,28 | 6,29 | 0,00% | 6,28 | 6,41 | 6,33 | 538.286.387 | 85.008.452 |
|
TRHOL
|
3.480,00 | 3.480,00 | 3.485,00 | 1,09% | 3.292,50 | 3.495,00 | 3.405,19 | 534.976.480 | 157.106 |
|
ALARK
|
111,00 | 110,90 | 111,00 | 0,54% | 110,10 | 112,60 | 111,26 | 527.572.369 | 4.742.003 |
|
TKFEN
|
208,40 | 208,40 | 208,50 | -0,43% | 202,90 | 211,50 | 207,39 | 519.086.055 | 2.502.894 |
|
TAVHL
|
265,00 | 264,75 | 265,00 | 1,53% | 261,00 | 266,00 | 263,94 | 501.843.194 | 1.901.381 |
|
MAGEN
|
34,26 | 34,24 | 34,26 | 3,76% | 32,40 | 34,28 | 33,25 | 498.701.624 | 15.000.182 |
|
KARTN
|
164,60 | 164,60 | 164,90 | 6,95% | 152,80 | 169,20 | 165,58 | 498.610.033 | 3.011.289 |
|
RYSAS
|
29,56 | 29,56 | 29,60 | -2,38% | 29,48 | 30,54 | 30,21 | 488.664.908 | 16.175.772 |
|
MRGYO
|
1,54 | 1,53 | 1,54 | -7,23% | 1,53 | 1,68 | 1,61 | 483.190.917 | 299.816.886 |
|
VESBE
|
5,61 | 5,60 | 5,61 | -3,28% | 5,51 | 6,06 | 5,77 | 480.039.791 | 83.200.222 |
|
AKSEN
|
78,15 | 78,15 | 78,20 | -4,11% | 77,45 | 81,45 | 78,79 | 465.620.604 | 5.909.870 |
|
BETAE
|
80,75 | 80,70 | 80,80 | -3,98% | 80,40 | 84,85 | 81,99 | 461.710.102 | 5.631.593 |
|
AYGAZ
|
336,50 | 336,25 | 336,50 | 3,54% | 325,00 | 340,50 | 335,04 | 461.203.388 | 1.376.570 |
|
KBORU
|
16,97 | 16,95 | 16,98 | -9,54% | 16,89 | 19,45 | 17,76 | 442.663.444 | 24.922.643 |
|
VEYAS
|
122,40 | - | 122,40 | -10,00% | 122,40 | 136,70 | 126,62 | 442.286.488 | 3.493.130 |
|
MOGAN
|
13,96 | - | 13,96 | -9,99% | 13,96 | 15,77 | 14,31 | 439.767.458 | 30.726.864 |
|
OZATD
|
4.797,50 | 4.757,50 | 4.802,50 | 0,52% | 4.662,50 | 4.817,50 | 4.740,97 | 439.501.690 | 92.703 |
|
ODAS
|
7,33 | 7,32 | 7,33 | -0,54% | 7,07 | 7,42 | 7,27 | 425.359.710 | 58.522.714 |
|
GIPTA
|
67,40 | 67,35 | 67,40 | -4,53% | 65,85 | 73,00 | 68,61 | 412.958.297 | 6.018.568 |
|
ENJSA
|
114,50 | 114,40 | 114,50 | 1,15% | 111,50 | 115,00 | 113,38 | 406.307.858 | 3.583.678 |
|
TURSG
|
6,00 | 6,00 | 6,01 | -0,99% | 5,97 | 6,20 | 6,03 | 406.159.757 | 67.330.017 |
|
METEN
|
18,89 | 18,89 | 18,91 | -3,62% | 18,74 | 19,98 | 19,24 | 364.239.891 | 18.931.170 |
|
GENIL
|
11,04 | 11,04 | 11,05 | -2,56% | 10,90 | 11,45 | 11,18 | 362.990.341 | 32.469.500 |
|
CCOLA
|
78,45 | 78,40 | 78,45 | 0,13% | 77,00 | 79,35 | 78,63 | 361.190.537 | 4.593.493 |
|
KOCMT
|
3,40 | - | 3,40 | -9,81% | 3,40 | 3,70 | 3,53 | 356.662.567 | 100.951.442 |
|
ZOREN
|
2,32 | 2,31 | 2,32 | -4,92% | 2,30 | 2,48 | 2,39 | 348.293.270 | 145.945.315 |
|
TMPOL
|
359,25 | 359,00 | 359,25 | -3,88% | 352,00 | 373,75 | 358,22 | 338.999.770 | 946.337 |
|
KGYO
|
12,14 | 12,14 | 12,16 | 2,10% | 11,37 | 12,30 | 11,92 | 334.004.073 | 28.018.073 |
|
UFUK
|
1.461,00 | 1.460,00 | 1.463,00 | -2,54% | 1.434,00 | 1.523,00 | 1.492,11 | 323.440.967 | 216.768 |
|
IZMDC
|
10,02 | 10,00 | 10,02 | -2,15% | 9,41 | 11,26 | 10,11 | 318.096.685 | 31.450.059 |
|
ALTNY
|
16,63 | 16,63 | 16,64 | -4,70% | 16,23 | 17,60 | 16,79 | 315.402.766 | 18.780.209 |
|
BTCIM
|
3,69 | 3,68 | 3,69 | -3,91% | 3,62 | 3,87 | 3,72 | 305.472.661 | 82.092.055 |
|
NETAS
|
98,60 | 98,55 | 98,70 | 5,45% | 92,70 | 102,00 | 97,97 | 304.653.783 | 3.109.760 |
|
ONCSM
|
179,20 | - | - | -9,68% | 179,20 | 199,00 | 186,41 | 304.489.575 | 1.633.456 |
|
ULKER
|
88,55 | 88,50 | 88,55 | -1,56% | 88,45 | 90,45 | 89,40 | 303.730.229 | 3.397.553 |
|
ATATR
|
13,34 | 13,33 | 13,35 | 0,15% | 13,33 | 14,08 | 13,56 | 301.919.083 | 22.269.616 |
|
BRLSM
|
19,45 | 19,44 | 19,45 | -2,16% | 19,40 | 20,78 | 19,98 | 300.201.260 | 15.022.125 |
|
GENKM
|
10,37 | 10,36 | 10,37 | 8,81% | 9,40 | 10,48 | 10,07 | 299.189.701 | 29.715.994 |
|
ORZAX
|
88,90 | 88,90 | 88,95 | 1,60% | 85,70 | 89,50 | 87,70 | 298.138.929 | 3.399.403 |
|
GUNDG
|
1.322,00 | 1.322,00 | 1.335,00 | -2,07% | 1.215,00 | 1.485,00 | 1.369,65 | 292.821.746 | 213.793 |
|
TEKTU
|
7,47 | 7,47 | 7,49 | -3,98% | 7,46 | 8,55 | 8,08 | 282.267.382 | 34.915.428 |
|
ZGYO
|
22,92 | 22,92 | 22,98 | -3,70% | 21,56 | 26,02 | 22,67 | 280.807.711 | 12.385.508 |
|
CIMSA
|
43,34 | 43,32 | 43,34 | -1,50% | 43,28 | 44,44 | 43,75 | 276.284.664 | 6.315.007 |
|
FENER
|
3,09 | 3,08 | 3,09 | 1,31% | 3,03 | 3,14 | 3,10 | 275.748.721 | 89.106.663 |
|
OYAKC
|
21,12 | 21,10 | 21,12 | -3,56% | 20,96 | 22,10 | 21,44 | 273.994.691 | 12.777.811 |
|
BOBET
|
22,28 | 22,26 | 22,28 | 8,16% | 20,50 | 22,58 | 21,67 | 271.025.217 | 12.508.661 |
|
PSGYO
|
3,01 | 3,00 | 3,01 | -2,90% | 3,01 | 3,12 | 3,08 | 264.147.269 | 85.889.026 |
|
DOFRB
|
117,60 | 117,50 | 117,60 | -4,31% | 117,20 | 123,90 | 120,23 | 261.925.775 | 2.178.492 |
|
MPARK
|
418,25 | 418,25 | 418,50 | 1,46% | 410,00 | 423,00 | 417,32 | 256.576.292 | 614.817 |
|
YEOTK
|
32,00 | 31,98 | 32,00 | -2,14% | 31,90 | 32,62 | 32,11 | 255.230.840 | 7.948.704 |
|
SOKM
|
57,80 | 57,75 | 57,80 | 1,23% | 55,65 | 58,35 | 57,41 | 254.789.945 | 4.437.988 |
|
BESTE
|
32,00 | 31,98 | 32,00 | 0,38% | 31,24 | 33,26 | 32,39 | 248.673.860 | 7.676.474 |
|
HLGYO
|
4,45 | 4,45 | 4,46 | 3,25% | 4,34 | 4,60 | 4,51 | 246.603.984 | 54.710.789 |
|
EKIM
|
18,23 | 18,22 | 18,23 | -0,16% | 17,91 | 19,03 | 18,38 | 234.770.088 | 12.775.583 |
|
QUICK
|
60,55 | 60,50 | 60,60 | -5,46% | 60,00 | 64,85 | 61,91 | 231.279.680 | 3.735.551 |
|
LYDHO
|
132,20 | 132,20 | 132,40 | -7,23% | 132,10 | 142,50 | 137,18 | 229.781.950 | 1.675.005 |
|
CVKMD
|
15,79 | 15,78 | 15,79 | -2,65% | 15,78 | 16,32 | 16,04 | 219.988.837 | 13.717.475 |
|
ECILC
|
69,95 | 69,95 | 70,00 | -3,52% | 69,90 | 73,10 | 71,30 | 213.830.306 | 2.999.081 |
|
INFO
|
5,29 | 5,28 | 5,29 | -7,19% | 5,19 | 5,74 | 5,44 | 212.885.594 | 39.157.516 |
|
ARDYZ
|
84,80 | 84,75 | 84,80 | -0,24% | 83,40 | 86,85 | 84,85 | 211.082.914 | 2.487.684 |
|
NETCD
|
118,70 | 118,50 | 118,70 | -1,98% | 118,40 | 122,60 | 120,29 | 210.100.195 | 1.746.693 |
|
TCKRC
|
140,40 | 140,30 | 140,40 | -1,82% | 139,80 | 144,00 | 141,52 | 209.814.509 | 1.482.580 |
|
KCAER
|
13,86 | 13,86 | 13,87 | -9,41% | 13,84 | 15,36 | 14,48 | 208.481.798 | 14.396.596 |
|
ALBTN
|
29,12 | - | - | -4,52% | 29,12 | 30,66 | 29,94 | 207.002.134 | 6.914.807 |
|
RYGYO
|
47,80 | 47,80 | 47,86 | -0,87% | 47,78 | 51,30 | 49,78 | 206.254.452 | 4.143.362 |
|
MCARD
|
154,10 | 154,00 | 154,10 | -4,29% | 154,00 | 163,00 | 157,12 | 203.785.971 | 1.297.016 |
|
KATMR
|
1,87 | 1,86 | 1,87 | -6,03% | 1,86 | 2,00 | 1,92 | 203.084.005 | 105.609.305 |
|
SMRTG
|
9,00 | - | 9,00 | -9,91% | 9,00 | 10,03 | 9,41 | 202.262.463 | 21.489.331 |
|
MASFN
|
37,32 | 37,32 | 37,34 | -3,22% | 37,26 | 39,20 | 38,23 | 197.232.893 | 5.158.592 |
|
KRDMB
|
110,70 | - | 110,70 | -10,00% | 110,70 | 122,00 | 112,71 | 197.080.674 | 1.748.630 |
|
IZENR
|
6,70 | 6,69 | 6,70 | -6,03% | 6,68 | 7,13 | 6,88 | 196.457.936 | 28.569.731 |
|
JANTS
|
15,35 | 15,34 | 15,36 | 1,12% | 15,15 | 16,30 | 15,76 | 194.191.548 | 12.319.293 |
|
BALSU
|
9,46 | 9,45 | 9,46 | -4,44% | 9,45 | 9,94 | 9,61 | 193.440.030 | 20.135.284 |
|
ISMEN
|
34,46 | 34,42 | 34,46 | -0,69% | 33,78 | 34,64 | 34,18 | 193.406.331 | 5.659.073 |
|
ISKPL
|
7,53 | 7,52 | 7,53 | -4,68% | 7,40 | 7,97 | 7,62 | 192.216.804 | 25.214.263 |
|
RGYAS
|
204,50 | 204,30 | 204,40 | -0,10% | 202,50 | 205,70 | 203,83 | 186.636.251 | 915.663 |
|
AHGAZ
|
38,94 | 38,94 | 38,98 | 0,62% | 38,16 | 39,16 | 38,78 | 184.418.556 | 4.756.074 |
|
NIBAS
|
4,42 | 4,41 | 4,42 | 1,38% | 4,17 | 4,65 | 4,44 | 181.657.625 | 40.948.250 |
|
TATEN
|
7,69 | 7,68 | 7,69 | -5,99% | 7,67 | 8,25 | 7,91 | 176.805.155 | 22.357.687 |
|
TNZTP
|
29,96 | 29,94 | 29,98 | -3,54% | 29,46 | 31,36 | 30,19 | 176.448.071 | 5.844.740 |
|
HKTM
|
13,26 | 13,25 | 13,27 | 1,22% | 12,96 | 13,48 | 13,14 | 173.579.537 | 13.210.844 |
|
BLCYT
|
2,26 | 2,26 | - | 9,71% | 2,06 | 2,26 | 2,22 | 173.490.235 | 78.285.476 |
|
GRTHO
|
187,30 | 187,30 | 187,40 | -5,07% | 186,00 | 201,00 | 193,20 | 168.434.827 | 871.809 |
|
TRENJ
|
106,10 | 106,00 | 106,10 | -0,84% | 103,40 | 107,60 | 105,41 | 168.316.444 | 1.596.827 |
|
FZLGY
|
7,82 | 7,82 | 7,83 | -4,75% | 7,79 | 8,50 | 8,04 | 165.807.615 | 20.625.237 |
|
PAHOL
|
1,30 | 1,29 | 1,30 | -0,76% | 1,29 | 1,32 | 1,30 | 162.458.991 | 124.767.457 |
|
GOLDA
|
12,21 | 12,21 | 12,23 | -3,86% | 12,20 | 12,78 | 12,56 | 158.926.227 | 12.655.958 |
|
ALBRK
|
8,70 | 8,69 | 8,70 | -1,14% | 8,69 | 9,00 | 8,82 | 157.662.988 | 17.877.534 |
|
IZFAS
|
49,46 | - | 49,46 | -9,99% | 49,46 | 54,95 | 51,30 | 154.188.201 | 3.005.495 |
|
BINHO
|
9,02 | 9,01 | 9,02 | -5,75% | 8,96 | 9,72 | 9,31 | 153.310.638 | 16.469.810 |
|
IEYHO
|
212,60 | 212,50 | 212,60 | 1,00% | 211,00 | 213,20 | 212,23 | 151.240.606 | 712.639 |
|
BIOEN
|
17,96 | 17,94 | 17,97 | -4,97% | 17,50 | 19,26 | 18,35 | 151.120.828 | 8.235.581 |
|
CEMZY
|
14,54 | 14,53 | 14,54 | -2,42% | 14,28 | 14,90 | 14,43 | 147.804.007 | 10.243.386 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 147.560.923 | 144.340.837 |
|
DUNYH
|
122,10 | - | 122,10 | -9,96% | 122,10 | 140,00 | 124,95 | 146.712.811 | 1.174.200 |
|
ATATP
|
286,50 | 286,25 | 286,50 | -2,47% | 286,00 | 300,25 | 292,71 | 145.144.479 | 495.866 |
|
EKDMR
|
45,68 | 45,66 | 45,70 | -1,97% | 45,56 | 47,04 | 46,36 | 144.073.527 | 3.108.043 |
|
AKFIS
|
16,84 | 16,84 | 16,86 | -3,99% | 16,73 | 17,89 | 17,21 | 138.173.541 | 8.029.947 |
|
BLUME
|
40,10 | 40,10 | 40,12 | -2,20% | 39,70 | 42,20 | 41,16 | 137.280.768 | 3.335.709 |
|
OZSUB
|
41,86 | 41,86 | 41,94 | -0,33% | 39,30 | 42,60 | 40,84 | 137.190.103 | 3.359.521 |
|
VAKFA
|
11,08 | 11,07 | 11,08 | 1,19% | 10,94 | 11,53 | 11,31 | 135.739.756 | 11.999.416 |
|
OBAMS
|
5,35 | 5,34 | 5,35 | -3,08% | 5,33 | 5,57 | 5,44 | 133.296.785 | 24.521.721 |
|
EGEPO
|
15,55 | 15,53 | 15,55 | -9,54% | 15,48 | 17,35 | 15,75 | 129.677.869 | 8.234.170 |
|
TUKAS
|
1,95 | 1,94 | 1,95 | -1,52% | 1,94 | 2,00 | 1,97 | 129.387.822 | 65.727.817 |
|
SSAAT
|
33,10 | 33,10 | 33,12 | -5,59% | 33,08 | 35,18 | 33,83 | 128.481.128 | 3.798.271 |
|
ARCLK
|
89,15 | 89,10 | 89,15 | -1,22% | 89,00 | 90,85 | 89,75 | 128.042.425 | 1.426.620 |
|
TSKB
|
11,06 | 11,05 | 11,06 | 0,82% | 11,04 | 11,16 | 11,10 | 127.642.284 | 11.495.477 |
|
KLYPV
|
62,05 | 62,05 | 62,10 | 0,32% | 61,05 | 63,50 | 62,23 | 126.307.376 | 2.029.632 |
|
LMKDC
|
21,66 | - | - | -4,58% | 21,66 | 22,84 | 22,29 | 126.293.554 | 5.665.925 |
|
CATES
|
69,85 | 69,85 | 69,95 | 2,27% | 68,00 | 72,00 | 69,51 | 125.588.697 | 1.806.855 |
|
BIGTK
|
291,00 | - | 291,00 | -9,98% | 291,00 | 326,50 | 300,73 | 125.208.199 | 416.353 |
|
AGHOL
|
32,92 | 32,90 | 32,92 | 0,86% | 32,62 | 33,38 | 33,04 | 123.411.397 | 3.735.632 |
|
MEGMT
|
43,30 | 43,30 | 43,32 | -3,43% | 43,24 | 45,02 | 43,96 | 118.747.998 | 2.701.439 |
|
SDTTR
|
20,44 | 20,42 | 20,44 | -3,68% | 20,26 | 21,22 | 20,73 | 117.515.733 | 5.669.950 |
|
ECOGR
|
33,34 | 33,34 | 33,36 | 0,00% | 33,20 | 33,90 | 33,55 | 117.201.675 | 3.493.276 |
|
TGSAS
|
213,80 | 213,60 | 213,90 | -2,77% | 208,90 | 230,00 | 222,14 | 115.841.268 | 521.474 |
|
AKHAN
|
38,50 | 38,50 | 38,54 | -3,85% | 38,34 | 40,48 | 39,21 | 114.007.294 | 2.907.450 |
|
BULGS
|
31,90 | 31,90 | 31,92 | -2,03% | 31,88 | 33,20 | 32,67 | 112.976.783 | 3.458.364 |
|
RALYH
|
254,75 | 254,50 | 255,00 | -1,36% | 254,00 | 261,00 | 257,14 | 112.831.100 | 438.798 |
|
ODINE
|
1.468,00 | - | 1.468,00 | -9,99% | 1.468,00 | 1.620,00 | 1.490,33 | 112.479.807 | 75.473 |
|
FRIGO
|
2,38 | - | - | -4,80% | 2,38 | 2,53 | 2,44 | 110.568.806 | 45.408.595 |
|
AKSUE
|
28,64 | 28,60 | 28,64 | 3,39% | 27,04 | 29,50 | 28,30 | 109.892.024 | 3.883.581 |
|
ARMGD
|
198,00 | 198,00 | 198,30 | 0,05% | 198,00 | 201,60 | 199,55 | 109.272.940 | 547.595 |
|
SVGYO
|
16,35 | - | 16,35 | -9,97% | 16,35 | 18,85 | 17,56 | 109.126.438 | 6.213.342 |
|
MAVI
|
35,86 | 35,86 | 35,88 | -2,71% | 35,76 | 37,00 | 36,31 | 108.794.110 | 2.996.248 |
|
LXGYO
|
9,12 | 9,11 | 9,12 | -8,53% | 9,07 | 10,01 | 9,38 | 108.533.988 | 11.574.685 |
|
BINBN
|
166,40 | 165,60 | 166,00 | -6,20% | 160,20 | 178,40 | 168,88 | 107.659.806 | 637.504 |
|
BERA
|
13,08 | 13,06 | 13,08 | -3,82% | 13,05 | 13,80 | 13,50 | 107.089.775 | 7.931.186 |
|
AKFYE
|
22,58 | 22,56 | 22,58 | -0,79% | 22,52 | 23,08 | 22,80 | 107.014.461 | 4.694.620 |
|
PATEK
|
19,04 | 19,04 | 19,05 | -2,66% | 18,99 | 19,66 | 19,21 | 106.324.159 | 5.533.827 |
|
ALVES
|
1,25 | 1,24 | 1,25 | -4,58% | 1,24 | 1,30 | 1,26 | 106.157.197 | 84.287.149 |
|
GEREL
|
36,02 | 35,98 | 36,02 | -2,33% | 35,92 | 37,32 | 36,68 | 104.350.870 | 2.845.074 |
|
DOAS
|
159,60 | 159,50 | 159,60 | -1,30% | 159,40 | 162,40 | 160,59 | 101.844.478 | 634.184 |
|
ESCAR
|
43,96 | 43,90 | 43,96 | -1,30% | 43,76 | 45,84 | 44,48 | 99.376.169 | 2.234.442 |
|
AKCNS
|
241,30 | 241,30 | 241,50 | 0,29% | 238,10 | 242,90 | 240,16 | 97.403.860 | 405.587 |
|
FORTE
|
107,50 | 107,50 | 107,60 | -3,59% | 107,30 | 112,50 | 108,98 | 97.042.052 | 890.499 |
|
AKSGY
|
9,94 | 9,92 | 9,94 | 0,40% | 9,82 | 10,02 | 9,92 | 96.861.831 | 9.761.002 |
|
GSRAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,04 | 1,02 | 96.666.148 | 94.502.293 |
|
ESEN
|
3,32 | 3,32 | 3,33 | -1,48% | 3,31 | 3,41 | 3,36 | 95.519.631 | 28.464.117 |
|
ORGE
|
21,58 | 21,56 | 21,58 | -6,66% | 21,54 | 23,12 | 22,31 | 94.655.514 | 4.242.471 |
|
PRZMA
|
76,00 | 75,25 | 76,25 | -3,80% | 72,50 | 80,90 | 76,20 | 94.409.638 | 1.238.961 |
|
ARSAN
|
3,78 | 3,77 | 3,78 | -4,79% | 3,77 | 4,00 | 3,86 | 94.393.354 | 24.430.196 |
|
FONET
|
4,59 | 4,59 | 4,60 | -5,75% | 4,52 | 4,91 | 4,77 | 94.083.219 | 19.727.764 |
|
BRKVY
|
93,40 | 93,40 | 93,45 | 2,08% | 90,90 | 95,10 | 93,18 | 93.856.923 | 1.007.239 |
|
DZGYO
|
7,74 | 7,73 | 7,74 | 9,17% | 7,05 | 7,79 | 7,54 | 93.026.588 | 12.341.990 |
|
REEDR
|
5,54 | 5,54 | 5,55 | 0,54% | 5,34 | 5,78 | 5,53 | 91.568.322 | 16.550.217 |
|
HUNER
|
3,87 | 3,87 | 3,88 | -0,26% | 3,85 | 3,92 | 3,88 | 89.848.974 | 23.139.699 |
|
TABGD
|
230,50 | 230,40 | 230,50 | -1,28% | 229,50 | 236,50 | 232,33 | 89.608.479 | 385.691 |
|
SARKY
|
23,54 | 23,52 | 23,54 | -2,32% | 23,46 | 24,28 | 23,79 | 89.080.367 | 3.745.271 |
|
INTET
|
71,25 | 71,25 | - | 9,95% | 71,25 | 71,25 | 71,25 | 89.037.990 | 1.249.656 |
|
KZGYO
|
20,96 | 20,96 | 21,00 | 2,64% | 20,42 | 21,64 | 21,02 | 88.460.768 | 4.207.602 |
|
GRSEL
|
301,00 | 300,75 | 301,25 | -1,07% | 300,50 | 310,75 | 305,59 | 88.098.108 | 288.290 |
|
KORDS
|
78,05 | 78,05 | 78,10 | -6,58% | 77,70 | 84,50 | 80,98 | 87.455.010 | 1.079.952 |
|
BAHKM
|
154,50 | 154,50 | 154,70 | -2,28% | 151,30 | 156,50 | 154,35 | 87.090.178 | 564.235 |
|
BORSK
|
6,51 | 6,50 | 6,51 | -0,61% | 6,30 | 6,74 | 6,55 | 86.964.455 | 13.286.603 |
|
ENTRA
|
4,16 | 4,15 | 4,16 | -1,42% | 4,13 | 4,38 | 4,23 | 83.848.209 | 19.804.420 |
|
BMSTL
|
43,74 | 43,74 | 43,78 | -0,36% | 42,90 | 43,94 | 43,44 | 82.785.298 | 1.905.586 |
|
VERUS
|
693,00 | 692,50 | 693,50 | -1,00% | 686,00 | 711,50 | 698,57 | 82.469.141 | 118.054 |
|
QUAGR
|
3,08 | 3,07 | 3,08 | -2,53% | 3,06 | 3,20 | 3,11 | 80.049.944 | 25.726.521 |
|
AAGYO
|
11,77 | 11,78 | 11,79 | -4,23% | 11,76 | 12,34 | 12,02 | 78.444.101 | 6.528.195 |
|
SMRVA
|
10,41 | 10,40 | 10,41 | -4,93% | 10,38 | 10,99 | 10,64 | 78.180.469 | 7.348.131 |
|
DAGI
|
9,48 | 9,46 | 9,48 | -4,44% | 9,08 | 9,91 | 9,44 | 77.590.750 | 8.220.056 |
|
TRGYO
|
92,90 | 92,90 | 92,95 | -1,12% | 92,80 | 94,15 | 93,28 | 76.439.574 | 819.499 |
|
KLRHO
|
62,80 | 62,80 | 62,85 | -3,61% | 62,75 | 66,40 | 64,42 | 75.490.618 | 1.171.795 |
|
MEYSU
|
11,25 | 11,25 | 11,27 | -2,77% | 11,24 | 11,80 | 11,55 | 75.486.585 | 6.535.397 |
|
ISDMR
|
54,70 | 54,65 | 54,70 | -1,53% | 54,50 | 56,60 | 55,19 | 75.390.430 | 1.366.106 |
|
MOBTL
|
12,33 | - | - | -3,97% | 12,33 | 12,97 | 12,56 | 75.267.795 | 5.992.158 |
|
ENSRI
|
4,70 | 4,69 | 4,70 | -5,05% | 4,68 | 4,97 | 4,82 | 74.293.481 | 15.415.267 |
|
BORLS
|
3,80 | 3,79 | 3,80 | -2,06% | 3,79 | 4,20 | 3,97 | 73.048.432 | 18.417.499 |
|
ADESE
|
0,84 | 0,83 | 0,84 | -1,18% | 0,83 | 0,86 | 0,84 | 71.806.005 | 85.218.874 |
|
TURGG
|
28,38 | 28,38 | 28,42 | -2,94% | 27,80 | 31,50 | 29,50 | 71.273.676 | 2.416.409 |
|
INVES
|
784,50 | 784,50 | 785,00 | -1,51% | 783,00 | 811,00 | 795,82 | 70.276.034 | 88.306 |
|
EMKEL
|
13,30 | 13,29 | 13,30 | -4,59% | 13,20 | 14,42 | 13,82 | 70.033.781 | 5.068.755 |
|
IHLAS
|
1,05 | 1,04 | 1,05 | -0,94% | 1,04 | 1,06 | 1,05 | 69.786.476 | 66.407.691 |
|
ADGYO
|
57,35 | 57,30 | 57,35 | -2,30% | 55,50 | 59,00 | 57,12 | 69.628.161 | 1.218.887 |
|
MARMR
|
2,17 | 2,16 | 2,17 | -0,91% | 2,16 | 2,21 | 2,18 | 69.615.785 | 31.962.596 |
|
AKSA
|
10,65 | 10,64 | 10,65 | -0,56% | 10,63 | 10,78 | 10,70 | 69.598.794 | 6.506.236 |
|
OFSYM
|
67,95 | 67,90 | 67,95 | -2,51% | 67,15 | 70,95 | 68,71 | 69.460.724 | 1.010.914 |
|
ADEL
|
30,82 | 30,82 | 30,84 | -3,39% | 30,68 | 32,16 | 31,32 | 69.458.967 | 2.217.479 |
|
HRKET
|
90,95 | 90,80 | 90,95 | -0,49% | 89,55 | 92,35 | 90,89 | 68.535.429 | 754.071 |
|
EGEGY
|
24,62 | 24,60 | 24,62 | -3,83% | 24,62 | 25,98 | 25,36 | 67.455.684 | 2.660.409 |
|
KLSYN
|
15,82 | 15,82 | 15,83 | 0,06% | 15,51 | 15,99 | 15,80 | 67.261.091 | 4.257.008 |
|
HDFGS
|
2,39 | 2,38 | 2,39 | -2,45% | 2,38 | 2,48 | 2,42 | 66.827.623 | 27.595.567 |
|
AKENR
|
10,11 | 10,10 | 10,11 | -2,41% | 10,03 | 10,43 | 10,25 | 66.406.799 | 6.481.492 |
|
ESCOM
|
5,09 | 5,08 | 5,09 | -1,93% | 5,07 | 5,23 | 5,13 | 65.853.080 | 12.829.985 |
|
ECZYT
|
299,50 | 299,50 | 299,75 | -1,72% | 299,00 | 309,25 | 303,41 | 63.723.663 | 210.022 |
|
TARKM
|
511,50 | 511,00 | 511,50 | -3,49% | 505,50 | 534,00 | 517,08 | 62.146.506 | 120.187 |
|
KZBGY
|
1,82 | 1,82 | 1,83 | -3,70% | 1,82 | 1,91 | 1,86 | 61.746.505 | 33.246.038 |
|
EUREN
|
3,81 | 3,80 | 3,81 | -0,78% | 3,78 | 3,87 | 3,81 | 61.598.941 | 16.159.061 |
|
SKYMD
|
15,25 | 15,24 | 15,26 | -2,12% | 15,09 | 15,99 | 15,43 | 59.861.361 | 3.880.866 |
|
DOHOL
|
21,40 | 21,38 | 21,40 | -0,83% | 21,38 | 21,80 | 21,57 | 59.670.542 | 2.766.519 |
|
PAPIL
|
12,52 | 12,52 | 12,53 | -1,80% | 12,30 | 12,81 | 12,55 | 59.513.985 | 4.743.906 |
|
INDES
|
11,36 | 11,35 | 11,37 | -2,82% | 11,36 | 11,82 | 11,51 | 58.891.653 | 5.116.120 |
|
GOKNR
|
16,97 | 16,97 | 16,99 | -3,69% | 16,94 | 17,72 | 17,21 | 58.233.800 | 3.383.701 |
|
ASGYO
|
11,05 | 11,05 | 11,06 | 0,91% | 10,88 | 11,18 | 11,03 | 58.001.113 | 5.258.864 |
|
YIGIT
|
22,14 | 22,12 | 22,14 | 0,18% | 21,90 | 22,46 | 22,14 | 57.140.154 | 2.580.553 |
|
UCAYM
|
21,78 | 21,76 | 21,78 | -3,37% | 21,70 | 22,74 | 22,15 | 56.523.070 | 2.552.189 |
|
SURGY
|
29,54 | 29,52 | 29,54 | -2,44% | 29,52 | 30,40 | 29,92 | 55.474.386 | 1.854.190 |
|
CGCAM
|
31,12 | 31,12 | 31,14 | -3,53% | 31,06 | 32,46 | 31,71 | 55.041.394 | 1.735.594 |
|
AGROT
|
1,94 | 1,93 | 1,94 | -2,02% | 1,93 | 2,00 | 1,96 | 54.661.537 | 27.905.614 |
|
SAYAS
|
53,75 | 53,70 | 53,75 | -2,71% | 53,65 | 55,50 | 54,24 | 54.651.931 | 1.007.598 |
|
ALFAS
|
37,90 | 37,84 | 37,90 | -2,97% | 37,80 | 39,24 | 38,25 | 54.266.479 | 1.418.641 |
|
SNGYO
|
3,26 | 3,25 | 3,26 | -2,98% | 3,25 | 3,38 | 3,31 | 54.205.490 | 16.354.306 |
|
AVOD
|
4,37 | 4,37 | - | 9,80% | 3,97 | 4,37 | 4,23 | 54.151.412 | 12.817.378 |
|
HOROZ
|
56,65 | 56,60 | 56,70 | -1,65% | 56,60 | 59,55 | 57,86 | 53.309.788 | 921.326 |
|
EKOS
|
4,70 | 4,70 | 4,71 | -5,62% | 4,70 | 5,01 | 4,83 | 53.103.117 | 11.001.223 |
|
POLHO
|
22,92 | 22,94 | 22,96 | 2,23% | 22,20 | 23,14 | 22,70 | 52.665.525 | 2.319.930 |
|
DEVA
|
90,25 | 90,20 | 90,35 | -5,00% | 89,65 | 96,30 | 92,52 | 52.658.901 | 569.173 |
|
BYDNR
|
34,40 | - | 34,40 | -9,99% | 34,40 | 38,48 | 35,53 | 52.555.820 | 1.479.042 |
|
KLGYO
|
4,78 | 4,78 | 4,79 | -4,02% | 4,64 | 5,11 | 4,87 | 52.151.929 | 10.713.791 |
|
SOHOE
|
10,35 | 10,35 | 10,36 | -1,80% | 10,32 | 10,62 | 10,41 | 52.012.012 | 4.995.525 |
|
TUREX
|
6,00 | 5,99 | 6,00 | -3,07% | 5,99 | 6,22 | 6,08 | 52.010.845 | 8.548.623 |
|
KAREL
|
8,17 | 8,16 | 8,17 | -3,20% | 8,16 | 8,51 | 8,29 | 51.570.171 | 6.222.868 |
|
TRCAS
|
47,62 | 47,62 | 47,68 | 3,43% | 46,06 | 48,30 | 47,37 | 51.457.675 | 1.086.369 |
|
ZERGY
|
9,63 | 9,63 | 9,64 | -1,63% | 9,58 | 9,89 | 9,74 | 51.115.068 | 5.248.719 |
|
GSDDE
|
12,81 | 12,80 | 12,81 | -0,85% | 12,81 | 13,35 | 13,00 | 51.094.604 | 3.929.674 |
|
GMTAS
|
44,36 | 44,32 | 44,38 | -2,42% | 44,30 | 45,48 | 44,86 | 50.917.306 | 1.135.042 |
|
ISGSY
|
15,63 | 15,62 | 15,63 | -1,20% | 15,50 | 15,99 | 15,74 | 50.667.970 | 3.218.283 |
|
OTKAR
|
310,75 | 310,50 | 311,00 | -1,82% | 309,50 | 320,00 | 313,50 | 50.482.283 | 161.027 |
|
AKGRT
|
6,09 | 6,08 | 6,09 | 0,00% | 6,02 | 6,13 | 6,08 | 50.480.239 | 8.306.692 |
|
KOPOL
|
5,00 | 5,00 | 5,01 | -5,48% | 4,97 | 5,34 | 5,16 | 50.107.072 | 9.709.503 |
|
CRDFA
|
25,92 | 25,92 | 25,94 | -4,00% | 25,52 | 27,00 | 26,19 | 49.952.004 | 1.907.517 |
|
LYDYE
|
12.225,00 | 12.230,00 | 12.287,50 | 0,31% | 12.190,00 | 13.187,50 | 12.689,25 | 49.932.203 | 3.935 |
|
METRO
|
8,26 | 8,25 | 8,27 | -0,48% | 8,08 | 8,45 | 8,26 | 49.578.864 | 6.005.517 |
|
GZNMI
|
52,35 | 52,30 | 52,35 | -3,06% | 51,95 | 55,60 | 53,17 | 48.524.618 | 912.673 |
|
ULUUN
|
8,25 | 8,24 | 8,25 | -3,40% | 8,20 | 8,62 | 8,40 | 48.301.698 | 5.748.523 |
|
LILAK
|
27,88 | 27,86 | 27,88 | -1,83% | 27,84 | 28,52 | 28,12 | 47.997.948 | 1.707.130 |
|
FRMPL
|
31,34 | 31,34 | 31,36 | -3,39% | 31,28 | 32,64 | 32,07 | 47.925.270 | 1.494.628 |
|
GWIND
|
21,94 | 21,92 | 21,94 | -1,17% | 21,92 | 22,28 | 22,11 | 47.833.723 | 2.163.311 |
|
PSDTC
|
160,50 | 160,50 | 160,80 | -1,59% | 160,00 | 168,20 | 162,89 | 47.832.322 | 293.647 |
|
ICBCT
|
19,12 | 19,10 | 19,12 | -1,60% | 18,98 | 20,34 | 19,61 | 47.831.958 | 2.439.522 |
|
ARFYE
|
18,39 | - | - | -4,76% | 18,39 | 19,51 | 18,93 | 47.592.165 | 2.514.452 |
|
DMLKTG
|
7,14 | 7,13 | 7,14 | 1,56% | 7,03 | 7,17 | 7,13 | 47.556.992 | 6.673.897 |
|
ISSEN
|
6,95 | 6,95 | 6,96 | -1,56% | 6,75 | 7,49 | 7,08 | 47.462.948 | 6.706.543 |
|
KRONT
|
23,56 | 23,56 | 23,66 | 4,71% | 22,50 | 24,36 | 23,46 | 47.222.018 | 2.013.210 |
|
PKART
|
122,70 | 122,60 | 122,80 | -4,14% | 122,70 | 129,20 | 125,72 | 47.176.538 | 375.254 |
|
BRYAT
|
1.628,00 | 1.626,00 | 1.628,00 | -1,03% | 1.624,00 | 1.658,00 | 1.643,62 | 46.956.474 | 28.569 |
|
KRGYO
|
2,94 | 2,94 | 2,95 | -0,68% | 2,86 | 3,19 | 2,98 | 46.567.032 | 15.612.751 |
|
SAFKR
|
16,02 | 16,00 | 16,02 | -6,15% | 15,95 | 17,24 | 16,58 | 46.451.541 | 2.801.345 |
|
ANSGR
|
26,30 | 26,28 | 26,30 | -0,75% | 26,24 | 27,32 | 26,46 | 45.750.931 | 1.728.987 |
|
EDATA
|
17,84 | 17,83 | 17,84 | -0,28% | 17,20 | 17,89 | 17,54 | 45.290.260 | 2.582.610 |
|
OTTO
|
131,90 | 131,90 | 132,20 | -9,03% | 131,90 | 147,50 | 137,45 | 44.567.047 | 324.244 |
|
AVHOL
|
33,28 | 33,24 | 33,30 | -2,69% | 32,74 | 34,58 | 33,25 | 44.458.937 | 1.337.224 |
|
CELHA
|
24,12 | 24,12 | 24,14 | -2,51% | 23,64 | 25,04 | 24,21 | 43.202.755 | 1.784.718 |
|
EDIP
|
35,40 | 35,38 | 35,44 | -1,67% | 35,30 | 36,24 | 35,64 | 43.152.998 | 1.210.748 |
|
LOGO
|
134,20 | 134,20 | 134,30 | 0,07% | 133,30 | 136,00 | 134,48 | 42.949.760 | 319.388 |
|
VBTYZ
|
37,26 | 37,30 | 37,32 | -1,43% | 36,52 | 38,08 | 37,38 | 42.809.513 | 1.145.327 |
|
NATEN
|
5,00 | 4,99 | 5,00 | -4,21% | 4,96 | 5,25 | 5,06 | 42.737.894 | 8.441.440 |
|
ONRYT
|
56,50 | 56,55 | 56,60 | -3,09% | 56,45 | 58,90 | 57,14 | 42.360.071 | 741.391 |
|
ALGYO
|
3,51 | 3,51 | 3,52 | -1,13% | 3,46 | 3,58 | 3,51 | 41.665.275 | 11.888.766 |
|
BVSAN
|
100,40 | 100,40 | 100,60 | -3,09% | 100,40 | 104,70 | 102,53 | 40.979.434 | 399.691 |
|
KRSTL
|
8,83 | 8,81 | 8,82 | -1,12% | 8,77 | 8,95 | 8,84 | 40.850.659 | 4.620.554 |
|
EGPRO
|
35,92 | 35,90 | 35,92 | -4,01% | 35,88 | 37,80 | 36,62 | 40.821.570 | 1.114.823 |
|
ARTMS
|
41,48 | 41,50 | 41,54 | 1,42% | 39,24 | 42,48 | 40,58 | 40.781.820 | 1.004.961 |
|
VKGYO
|
1,92 | 1,91 | 1,92 | 0,52% | 1,89 | 1,95 | 1,92 | 40.683.961 | 21.148.607 |
|
LINK
|
5,14 | 5,13 | 5,14 | -1,34% | 5,13 | 5,25 | 5,18 | 40.524.539 | 7.829.682 |
|
BIGEN
|
168,30 | - | 168,30 | -10,00% | 168,30 | 187,20 | 175,78 | 40.008.775 | 227.607 |
|
TKNSA
|
16,74 | 16,72 | 16,74 | -0,53% | 16,67 | 17,00 | 16,83 | 39.919.310 | 2.371.944 |
|
NTHOL
|
43,10 | 43,04 | 43,10 | -0,92% | 42,62 | 43,78 | 42,92 | 39.882.104 | 929.154 |
|
PRDGS
|
7,07 | 7,06 | 7,07 | -3,42% | 7,05 | 7,43 | 7,16 | 39.505.332 | 5.519.929 |
|
BESLR
|
12,75 | 12,75 | 12,76 | -1,24% | 12,73 | 13,00 | 12,83 | 39.429.871 | 3.074.290 |
|
YYLGD
|
9,85 | 9,84 | 9,85 | -1,40% | 9,84 | 10,05 | 9,93 | 39.362.300 | 3.963.995 |
|
KAYSE
|
4,09 | 4,07 | 4,09 | 1,24% | 3,99 | 4,13 | 4,06 | 39.308.908 | 9.679.701 |
|
BURCE
|
32,16 | 32,12 | 32,16 | -2,55% | 31,88 | 33,60 | 32,27 | 38.895.631 | 1.205.257 |
|
KONYA
|
3.767,50 | 3.765,00 | 3.767,50 | 0,47% | 3.757,50 | 3.860,00 | 3.799,86 | 38.697.720 | 10.184 |
|
RUZYE
|
7,83 | 7,83 | 7,84 | -4,74% | 7,80 | 8,28 | 7,99 | 38.598.979 | 4.833.041 |
|
OZGYO
|
2,04 | 2,03 | 2,04 | -3,32% | 2,03 | 2,12 | 2,08 | 38.045.374 | 18.286.928 |
|
ALCTL
|
110,80 | 110,70 | 110,80 | -3,32% | 110,70 | 115,50 | 112,08 | 37.854.873 | 337.752 |
|
AYDEM
|
25,68 | 25,66 | 25,68 | -2,73% | 25,62 | 26,92 | 26,05 | 37.656.902 | 1.445.644 |
|
GLYHO
|
16,80 | 16,79 | 16,80 | 3,07% | 16,34 | 16,85 | 16,66 | 37.384.153 | 2.244.098 |
|
SKTAS
|
3,23 | 3,22 | 3,23 | -0,62% | 3,22 | 3,31 | 3,27 | 35.879.392 | 10.972.633 |
|
PCILT
|
32,10 | 32,08 | 32,16 | -3,14% | 31,90 | 33,42 | 32,36 | 35.667.271 | 1.102.249 |
|
ENDAE
|
16,94 | 16,93 | 16,94 | -1,17% | 16,90 | 17,80 | 17,08 | 35.548.730 | 2.081.221 |
|
OZYSR
|
11,65 | 11,63 | 11,65 | -2,67% | 11,49 | 12,32 | 11,81 | 35.289.472 | 2.988.497 |
|
NTGAZ
|
11,17 | 11,15 | 11,17 | -1,59% | 11,08 | 11,46 | 11,25 | 34.985.599 | 3.109.817 |
|
RUBNS
|
31,00 | 30,94 | 31,02 | -4,26% | 30,72 | 32,52 | 31,32 | 34.776.329 | 1.110.376 |
|
SERNT
|
8,22 | 8,22 | 8,24 | 1,61% | 8,00 | 8,29 | 8,13 | 34.129.318 | 4.199.067 |
|
TATGD
|
17,15 | 17,15 | 17,16 | -1,72% | 17,11 | 17,54 | 17,27 | 33.988.479 | 1.967.747 |
|
MOPAS
|
25,50 | 25,50 | 25,54 | -3,19% | 25,46 | 26,64 | 25,83 | 33.755.045 | 1.306.608 |
|
EGGUB
|
105,20 | 105,00 | 105,20 | -1,22% | 105,10 | 107,70 | 106,11 | 33.599.370 | 316.641 |
|
YKSLN
|
2,65 | 2,64 | 2,65 | 0,00% | 2,63 | 2,76 | 2,69 | 33.564.189 | 12.477.796 |
|
GENTS
|
5,10 | 5,10 | 5,11 | 2,00% | 5,02 | 5,19 | 5,08 | 33.400.819 | 6.577.061 |
|
A1CAP
|
7,42 | 7,41 | 7,42 | -3,64% | 7,42 | 7,72 | 7,53 | 33.341.641 | 4.428.126 |
|
HURGZ
|
7,29 | 7,28 | 7,30 | -1,49% | 7,18 | 7,42 | 7,31 | 32.821.227 | 4.489.902 |
|
EBEBK
|
79,30 | 79,30 | 79,35 | -2,70% | 78,85 | 82,30 | 80,78 | 32.674.143 | 404.486 |
|
MERCN
|
17,06 | 17,05 | 17,09 | -2,23% | 17,02 | 17,70 | 17,27 | 32.206.118 | 1.865.335 |
|
DENGE
|
2,27 | 2,27 | 2,28 | 1,79% | 2,22 | 2,27 | 2,25 | 31.937.100 | 14.224.028 |
|
ISGYO
|
24,66 | 24,62 | 24,66 | -1,75% | 24,42 | 25,58 | 24,83 | 31.916.695 | 1.285.227 |
|
YGGYO
|
221,60 | 221,50 | 221,90 | -0,85% | 220,70 | 225,70 | 223,56 | 31.776.700 | 142.137 |
|
MTRKS
|
31,20 | 31,20 | 31,22 | 0,13% | 30,62 | 32,14 | 31,43 | 31.411.072 | 999.300 |
|
TEZOL
|
8,76 | 8,76 | 8,78 | -1,57% | 8,73 | 9,19 | 8,90 | 31.086.786 | 3.492.709 |
|
MNDRS
|
11,01 | 11,00 | 11,02 | -2,57% | 10,96 | 11,70 | 11,27 | 31.082.531 | 2.759.039 |
|
ELITE
|
26,12 | 26,12 | 26,14 | -2,90% | 26,10 | 27,22 | 26,45 | 30.928.323 | 1.169.190 |
|
LRSHO
|
2,42 | 2,42 | 2,43 | -0,82% | 2,42 | 2,46 | 2,44 | 30.618.425 | 12.558.520 |
|
ANHYT
|
103,90 | 103,80 | 103,90 | 0,10% | 103,00 | 104,40 | 103,62 | 30.499.573 | 294.334 |
|
ICUGS
|
3,70 | 3,70 | 3,71 | -6,80% | 3,63 | 4,01 | 3,85 | 29.755.922 | 7.728.245 |
|
AKFGY
|
2,52 | 2,51 | 2,52 | -0,79% | 2,51 | 2,56 | 2,54 | 29.705.257 | 11.717.574 |
|
VAKFN
|
1,12 | 1,11 | 1,12 | -0,88% | 1,11 | 1,14 | 1,12 | 28.984.203 | 25.834.401 |
|
IHAAS
|
51,30 | 51,25 | 51,30 | -0,68% | 50,65 | 52,00 | 51,12 | 28.729.538 | 561.972 |
|
DURKN
|
22,06 | 22,06 | 22,10 | -3,25% | 22,00 | 23,10 | 22,24 | 28.673.827 | 1.289.275 |
|
EPLAS
|
5,51 | 5,50 | 5,51 | 0,18% | 5,49 | 5,74 | 5,59 | 28.598.261 | 5.119.272 |
|
KLSER
|
22,96 | 22,94 | 22,96 | -1,80% | 22,90 | 23,58 | 23,11 | 28.352.616 | 1.227.060 |
|
EGEEN
|
4.822,50 | 4.817,50 | 4.820,00 | -0,98% | 4.802,50 | 4.897,50 | 4.844,90 | 28.313.578 | 5.844 |
|
RTALB
|
2,78 | 2,77 | 2,78 | -1,07% | 2,77 | 2,84 | 2,80 | 28.125.489 | 10.045.890 |
|
TBORG
|
147,60 | 147,70 | 147,80 | 0,14% | 144,20 | 148,70 | 146,74 | 28.024.099 | 190.975 |
|
SELVA
|
1,55 | 1,54 | 1,55 | -1,90% | 1,54 | 1,59 | 1,56 | 27.858.820 | 17.870.429 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | 0,00% | 4,02 | 4,10 | 4,06 | 27.845.174 | 6.864.908 |
|
BAYRK
|
4,20 | 4,20 | 4,21 | 0,24% | 4,15 | 4,37 | 4,25 | 27.759.812 | 6.530.724 |
|
USHOL
|
77,45 | 77,30 | 77,45 | -6,01% | 75,10 | 85,85 | 78,96 | 27.483.904 | 348.067 |
|
SRVGY
|
2,43 | 2,42 | 2,43 | -1,22% | 2,42 | 2,48 | 2,44 | 27.262.310 | 11.173.844 |
|
BIENY
|
21,34 | 21,32 | 21,34 | -1,75% | 21,34 | 22,20 | 21,66 | 27.082.168 | 1.250.291 |
|
MAALT
|
1.004,00 | 1.003,00 | 1.004,00 | -0,89% | 999,50 | 1.019,00 | 1.009,10 | 26.930.853 | 26.688 |
|
SUNTK
|
32,40 | 32,38 | 32,44 | -4,42% | 32,34 | 34,96 | 33,16 | 26.909.856 | 811.549 |
|
MERIT
|
15,57 | 15,56 | 15,57 | 0,06% | 15,38 | 15,68 | 15,53 | 26.782.266 | 1.724.193 |
|
A1YEN
|
2,56 | 2,55 | 2,56 | -3,40% | 2,55 | 2,67 | 2,59 | 26.746.454 | 10.320.035 |
|
VSNMD
|
40,36 | 40,34 | 40,36 | -3,35% | 40,34 | 41,88 | 41,07 | 26.706.100 | 650.280 |
|
KMPUR
|
18,45 | 18,42 | 18,45 | 0,16% | 18,28 | 18,88 | 18,51 | 26.664.018 | 1.440.569 |
|
TMSN
|
70,55 | 70,55 | 70,60 | -2,69% | 70,50 | 72,90 | 71,59 | 26.577.285 | 371.238 |
|
USAK
|
1,19 | 1,18 | 1,19 | -1,65% | 1,18 | 1,22 | 1,19 | 26.503.130 | 22.222.492 |
|
AHSGY
|
14,61 | 14,59 | 14,61 | -6,41% | 14,58 | 15,75 | 15,22 | 26.384.975 | 1.733.153 |
|
GSDHO
|
4,46 | 4,45 | 4,46 | -1,55% | 4,45 | 4,60 | 4,51 | 26.074.061 | 5.787.578 |
|
MRSHL
|
1.580,00 | 1.579,00 | 1.582,00 | -0,38% | 1.575,00 | 1.632,00 | 1.587,94 | 25.732.585 | 16.205 |
|
MAKTK
|
10,02 | 10,02 | 10,03 | -2,62% | 9,97 | 10,39 | 10,12 | 25.690.705 | 2.539.672 |
|
PLTUR
|
20,18 | 20,16 | 20,18 | -1,37% | 20,10 | 20,78 | 20,37 | 25.079.821 | 1.231.009 |
|
YUNSA
|
7,38 | 7,37 | 7,38 | -1,20% | 7,36 | 7,55 | 7,45 | 24.913.778 | 3.346.104 |
|
DOCO
|
11.290,00 | 11.287,50 | 11.297,50 | 1,55% | 11.155,00 | 11.392,50 | 11.243,84 | 24.354.165 | 2.166 |
|
PRKME
|
18,28 | 18,28 | 18,31 | -0,71% | 18,08 | 18,49 | 18,24 | 24.245.054 | 1.329.099 |
|
MERKO
|
1,21 | 1,20 | 1,21 | -3,97% | 1,20 | 1,27 | 1,22 | 23.580.946 | 19.374.833 |
|
DCTTR
|
6,07 | 6,07 | 6,09 | -1,46% | 6,05 | 6,28 | 6,14 | 23.544.930 | 3.835.144 |
|
KAPLM
|
377,50 | 377,00 | 377,50 | -2,96% | 376,25 | 393,00 | 384,80 | 23.194.659 | 60.277 |
|
CMBTN
|
1.510,00 | 1.509,00 | 1.510,00 | 0,60% | 1.500,00 | 1.538,00 | 1.514,83 | 23.138.960 | 15.275 |
|
KNFRT
|
12,01 | 12,00 | 12,01 | -2,60% | 11,90 | 12,60 | 12,12 | 22.897.752 | 1.888.808 |
|
OZKGY
|
13,18 | 13,18 | 13,19 | -1,49% | 13,17 | 13,43 | 13,30 | 22.829.899 | 1.716.519 |
|
DITAS
|
20,70 | - | 20,70 | -10,00% | 20,70 | 23,06 | 21,51 | 22.101.194 | 1.027.334 |
|
SANFM
|
9,70 | 9,69 | 9,71 | -0,41% | 9,60 | 9,81 | 9,70 | 21.962.589 | 2.263.356 |
|
AVPGY
|
54,75 | 54,75 | 54,85 | -1,71% | 54,65 | 56,30 | 55,21 | 21.431.197 | 388.165 |
|
BUCIM
|
5,78 | 5,78 | 5,79 | -1,87% | 5,77 | 5,89 | 5,79 | 21.227.563 | 3.663.834 |
|
DOGUB
|
65,50 | 64,00 | 64,75 | -2,17% | 62,05 | 65,90 | 63,74 | 21.181.432 | 332.313 |
|
IZINV
|
48,54 | 48,50 | 48,54 | -4,54% | 48,12 | 51,30 | 49,56 | 20.881.491 | 421.383 |
|
PNSUT
|
11,02 | 11,01 | 11,02 | -0,81% | 10,86 | 11,34 | 11,03 | 20.455.526 | 1.854.252 |
|
POLTK
|
4.007,50 | 4.002,50 | 4.007,50 | -1,41% | 4.000,00 | 4.085,00 | 4.031,18 | 20.450.160 | 5.073 |
|
SOKE
|
11,30 | 11,28 | 11,30 | -2,92% | 11,06 | 11,65 | 11,37 | 20.176.075 | 1.775.325 |
|
SEGMN
|
46,50 | 46,50 | 46,54 | -3,45% | 46,46 | 48,90 | 47,61 | 19.938.782 | 418.816 |
|
ARENA
|
19,17 | 19,16 | 19,17 | -4,82% | 19,16 | 20,34 | 19,62 | 19.869.288 | 1.012.809 |
|
ULUSE
|
227,90 | 227,90 | 228,10 | -3,02% | 227,90 | 238,40 | 232,95 | 19.763.155 | 84.838 |
|
TUCLK
|
3,82 | 3,81 | 3,82 | -0,26% | 3,76 | 3,87 | 3,81 | 19.675.013 | 5.160.117 |
|
GOZDE
|
21,80 | 21,78 | 21,80 | -0,91% | 21,62 | 22,08 | 21,83 | 19.632.953 | 899.293 |
|
BNTAS
|
6,18 | 6,17 | 6,18 | 0,00% | 6,10 | 6,25 | 6,18 | 19.574.659 | 3.169.619 |
|
HATEK
|
13,01 | 13,00 | 13,01 | -1,96% | 12,86 | 13,40 | 13,13 | 19.538.339 | 1.488.187 |
|
OSTIM
|
1,52 | 1,51 | 1,52 | -1,94% | 1,50 | 1,55 | 1,53 | 19.530.596 | 12.794.462 |
|
FADE
|
15,38 | 15,38 | 15,39 | -0,77% | 15,36 | 15,61 | 15,49 | 19.440.787 | 1.255.121 |
|
KLKIM
|
25,94 | 25,94 | 25,96 | 0,08% | 25,80 | 26,48 | 25,97 | 19.319.385 | 743.874 |
|
BURVA
|
636,00 | 633,50 | 635,00 | -8,75% | 627,50 | 707,00 | 643,32 | 19.318.106 | 30.029 |
|
KOTON
|
12,14 | 12,13 | 12,14 | -1,94% | 12,13 | 12,45 | 12,24 | 19.249.524 | 1.573.076 |
|
AVGYO
|
16,03 | 16,00 | 16,03 | -2,14% | 15,83 | 16,79 | 16,22 | 19.080.159 | 1.176.485 |
|
YAPRK
|
10,54 | 10,53 | 10,54 | -1,50% | 10,50 | 10,90 | 10,68 | 18.972.842 | 1.777.376 |
|
IHLGM
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,59 | 1,57 | 18.780.820 | 11.986.808 |
|
CLEBI
|
1.431,00 | 1.431,00 | 1.432,00 | -0,28% | 1.430,00 | 1.446,00 | 1.435,18 | 18.770.669 | 13.079 |
|
DGATE
|
84,90 | 84,80 | 84,90 | -8,71% | 84,60 | 93,65 | 88,29 | 18.654.580 | 211.298 |
|
ARASE
|
117,50 | 117,50 | 117,70 | -2,25% | 117,20 | 120,00 | 118,55 | 18.545.890 | 156.444 |
|
AGESA
|
254,25 | 254,25 | 254,50 | -2,21% | 253,75 | 259,00 | 255,43 | 18.437.451 | 72.183 |
|
KUVVA
|
182,80 | 181,00 | 182,60 | -1,98% | 180,00 | 189,80 | 183,80 | 18.245.082 | 99.267 |
|
KRVGD
|
2,21 | 2,20 | 2,21 | -0,45% | 2,20 | 2,24 | 2,23 | 17.941.173 | 8.063.750 |
|
OYYAT
|
34,38 | 34,38 | 34,42 | -2,61% | 34,16 | 35,80 | 34,69 | 17.888.906 | 515.666 |
|
SANEL
|
53,30 | 53,05 | 53,30 | -3,18% | 52,00 | 55,05 | 53,40 | 17.744.121 | 332.305 |
|
ERCB
|
42,56 | 42,54 | 42,60 | -0,98% | 42,46 | 43,86 | 42,96 | 17.699.672 | 412.048 |
|
PINSU
|
10,06 | 10,05 | 10,06 | -1,28% | 9,81 | 10,26 | 10,09 | 17.628.910 | 1.746.579 |
|
ETILR
|
5,51 | 5,51 | 5,52 | -1,25% | 5,38 | 5,68 | 5,54 | 17.613.366 | 3.179.499 |
|
FLAP
|
11,29 | 11,27 | 11,29 | 3,67% | 10,77 | 11,90 | 11,38 | 17.510.778 | 1.539.462 |
|
KONKA
|
9,41 | 9,39 | 9,41 | -1,47% | 9,36 | 9,67 | 9,50 | 17.474.187 | 1.839.847 |
|
GOLTS
|
292,75 | 292,50 | 293,00 | -1,01% | 291,50 | 296,75 | 293,05 | 17.248.025 | 58.858 |
|
IMASM
|
2,23 | 2,22 | 2,23 | -1,33% | 2,22 | 2,28 | 2,24 | 17.073.091 | 7.608.437 |
|
ISFIN
|
19,36 | 19,34 | 19,36 | -0,05% | 19,35 | 19,68 | 19,51 | 17.007.191 | 871.851 |
|
DARDL
|
1,57 | 1,57 | 1,58 | -2,48% | 1,56 | 1,63 | 1,59 | 16.865.681 | 10.615.621 |
|
GEDIK
|
5,73 | 5,72 | 5,73 | -1,21% | 5,72 | 5,82 | 5,77 | 16.806.440 | 2.914.060 |
|
ASUZU
|
46,14 | 46,12 | 46,18 | -1,79% | 46,00 | 47,44 | 46,58 | 16.687.093 | 358.216 |
|
DERHL
|
2,00 | 2,00 | 2,01 | -3,38% | 1,99 | 2,07 | 2,03 | 16.661.698 | 8.226.199 |
|
AYCES
|
441,00 | 440,75 | 441,00 | -1,84% | 440,00 | 455,50 | 445,31 | 16.601.136 | 37.280 |
|
DESPC
|
38,54 | 38,48 | 38,56 | -4,84% | 38,38 | 40,70 | 39,40 | 16.557.627 | 420.258 |
|
ULUFA
|
1,64 | 1,64 | 1,65 | -0,61% | 1,63 | 1,67 | 1,65 | 16.541.295 | 10.004.157 |
|
HTTBT
|
35,14 | 35,12 | 35,20 | 0,86% | 34,62 | 35,80 | 35,19 | 16.370.337 | 465.230 |
|
PRKAB
|
30,08 | 30,06 | 30,08 | -1,64% | 30,04 | 30,82 | 30,26 | 16.298.928 | 538.642 |
|
LIDFA
|
2,55 | 2,54 | 2,55 | -1,54% | 2,53 | 2,60 | 2,56 | 16.162.168 | 6.325.891 |
|
SEKUR
|
10,10 | 10,05 | 10,09 | -2,42% | 10,00 | 10,75 | 10,46 | 16.106.212 | 1.539.906 |
|
PAGYO
|
143,50 | 143,40 | 143,80 | -3,56% | 143,50 | 150,00 | 146,73 | 15.822.970 | 107.837 |
|
BFREN
|
124,80 | 124,70 | 124,80 | -1,03% | 124,50 | 127,30 | 125,43 | 15.722.141 | 125.348 |
|
CEOEM
|
23,94 | 23,90 | 23,94 | -0,08% | 23,44 | 24,10 | 23,83 | 15.594.391 | 654.436 |
|
TTRAK
|
420,75 | 420,50 | 421,00 | -2,21% | 420,25 | 433,50 | 425,53 | 15.546.676 | 36.535 |
|
PNLSN
|
40,06 | 40,00 | 40,04 | -1,14% | 39,80 | 40,84 | 40,11 | 15.350.861 | 382.703 |
|
KTSKR
|
76,40 | 76,35 | 76,45 | -2,05% | 76,25 | 78,70 | 77,23 | 15.301.973 | 198.146 |
|
ALCAR
|
686,00 | 685,50 | 686,00 | -2,42% | 681,00 | 703,00 | 690,36 | 15.009.051 | 21.741 |
|
DESA
|
9,66 | 9,65 | 9,67 | 0,63% | 9,47 | 9,82 | 9,64 | 14.865.994 | 1.542.403 |
|
LKMNH
|
13,05 | 13,06 | 13,09 | -3,26% | 13,05 | 13,51 | 13,23 | 14.831.406 | 1.121.151 |
|
GARFA
|
26,60 | 26,58 | 26,60 | -1,04% | 26,60 | 27,08 | 26,80 | 14.767.295 | 551.126 |
|
SNICA
|
3,08 | 3,07 | 3,08 | -1,60% | 3,06 | 3,16 | 3,11 | 14.506.593 | 4.669.620 |
|
FORMT
|
1,46 | 1,46 | 1,47 | -3,31% | 1,46 | 1,51 | 1,49 | 14.190.800 | 9.554.852 |
|
ALKIM
|
15,31 | 15,31 | 15,32 | -0,71% | 15,31 | 15,72 | 15,43 | 14.176.700 | 918.997 |
|
RAYSG
|
151,60 | 151,40 | 151,60 | -2,07% | 151,00 | 156,60 | 153,69 | 14.032.329 | 91.304 |
|
YATAS
|
30,16 | 30,14 | 30,18 | -1,24% | 30,12 | 30,66 | 30,38 | 13.982.476 | 460.313 |
|
PETUN
|
11,37 | 11,36 | 11,37 | -1,13% | 11,33 | 11,62 | 11,44 | 13.976.158 | 1.222.267 |
|
HEDEF
|
61,50 | - | 61,50 | -9,96% | 61,50 | 61,50 | 61,50 | 13.852.199 | 225.239 |
|
BIGCH
|
5,48 | 5,47 | 5,48 | -0,72% | 5,46 | 5,60 | 5,52 | 13.691.310 | 2.481.381 |
|
PENGD
|
8,91 | 8,90 | 8,91 | -1,11% | 8,89 | 9,08 | 8,96 | 13.356.639 | 1.490.311 |
|
MEKAG
|
2,92 | 2,91 | 2,92 | -2,67% | 2,89 | 3,04 | 2,97 | 13.346.942 | 4.501.342 |
|
UNLU
|
10,50 | 10,48 | 10,50 | -0,94% | 10,08 | 10,69 | 10,51 | 13.290.156 | 1.264.344 |
|
CUSAN
|
23,92 | 23,84 | 23,92 | -0,75% | 23,62 | 24,30 | 23,86 | 13.189.192 | 552.877 |
|
EYGYO
|
2,64 | 2,64 | 2,65 | -0,38% | 2,59 | 2,69 | 2,64 | 13.044.626 | 4.950.935 |
|
GLCVY
|
51,20 | 51,15 | 51,20 | -0,87% | 50,95 | 52,25 | 51,57 | 12.925.055 | 250.642 |
|
VRGYO
|
1,77 | 1,77 | 1,78 | -1,67% | 1,76 | 1,82 | 1,79 | 12.872.157 | 7.183.401 |
|
AYEN
|
30,06 | 30,04 | 30,06 | -0,86% | 30,00 | 30,86 | 30,41 | 12.754.843 | 419.445 |
|
PENTA
|
12,94 | 12,93 | 12,94 | -2,34% | 12,93 | 13,35 | 13,08 | 12.714.563 | 972.434 |
|
KUTPO
|
77,30 | 77,25 | 77,35 | -1,97% | 77,05 | 79,45 | 77,76 | 12.555.646 | 161.473 |
|
VERTU
|
33,46 | 33,44 | 33,50 | -2,34% | 33,20 | 34,68 | 33,76 | 12.512.817 | 370.679 |
|
GOODY
|
2,62 | 2,62 | 2,63 | -1,50% | 2,62 | 2,67 | 2,65 | 12.498.974 | 4.726.275 |
|
FMIZP
|
285,00 | 284,75 | 285,25 | -1,38% | 284,00 | 292,00 | 287,88 | 12.457.296 | 43.272 |
|
KFEIN
|
7,86 | 7,85 | 7,86 | -2,96% | 7,84 | 8,15 | 7,98 | 12.453.989 | 1.561.418 |
|
MNDTR
|
4,91 | 4,90 | 4,91 | 0,41% | 4,90 | 5,08 | 4,99 | 12.440.127 | 2.495.179 |
|
IHGZT
|
1,17 | 1,16 | 1,17 | -0,85% | 1,16 | 1,19 | 1,18 | 12.439.800 | 10.576.030 |
|
BAGFS
|
25,62 | 25,62 | 25,66 | -1,76% | 25,56 | 26,10 | 25,77 | 12.355.956 | 479.532 |
|
INVEO
|
6,71 | 6,70 | 6,71 | -1,32% | 6,65 | 6,82 | 6,73 | 12.346.881 | 1.835.066 |
|
ALKA
|
7,80 | 7,80 | 7,81 | -3,35% | 7,72 | 8,12 | 7,91 | 12.111.472 | 1.531.271 |
|
BMSCH
|
10,08 | 10,06 | 10,08 | -3,63% | 10,01 | 10,55 | 10,23 | 11.949.709 | 1.168.707 |
|
PAMEL
|
72,90 | 72,75 | 72,90 | -0,88% | 72,65 | 74,70 | 73,40 | 11.898.981 | 162.117 |
|
ETYAT
|
15,85 | 15,84 | 15,85 | 2,92% | 15,00 | 15,90 | 15,37 | 11.478.135 | 746.587 |
|
EKSUN
|
5,59 | 5,58 | 5,59 | -1,24% | 5,58 | 5,69 | 5,63 | 11.446.714 | 2.034.562 |
|
DYOBY
|
12,98 | 12,97 | 12,98 | -1,14% | 12,95 | 13,24 | 13,04 | 11.407.642 | 874.922 |
|
KLMSN
|
27,50 | 27,44 | 27,60 | -1,79% | 27,40 | 28,08 | 27,70 | 11.332.362 | 409.170 |
|
CONSE
|
2,25 | 2,24 | 2,25 | -2,17% | 2,24 | 2,31 | 2,27 | 11.264.697 | 4.967.232 |
|
MACKO
|
35,10 | 35,02 | 35,08 | 0,23% | 34,90 | 35,34 | 35,10 | 11.158.303 | 317.895 |
|
KRPLS
|
10,44 | 10,44 | 10,47 | -0,48% | 10,29 | 10,63 | 10,46 | 11.071.897 | 1.058.774 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | -1,42% | 6,22 | 6,38 | 6,29 | 10.985.074 | 1.746.098 |
|
SANKO
|
19,38 | 19,36 | 19,38 | -0,72% | 18,89 | 19,60 | 19,14 | 10.953.014 | 572.401 |
|
BEYAZ
|
21,54 | 21,52 | 21,54 | -1,55% | 21,52 | 22,14 | 21,83 | 10.760.608 | 492.974 |
|
ARZUM
|
1,52 | 1,52 | 1,53 | -1,30% | 1,50 | 1,56 | 1,53 | 10.691.642 | 7.011.350 |
|
INGRM
|
368,50 | 368,50 | 369,25 | -2,77% | 368,25 | 396,75 | 375,16 | 10.647.155 | 28.380 |
|
MARBL
|
12,12 | 12,11 | 12,13 | -1,30% | 12,02 | 12,32 | 12,16 | 10.608.643 | 872.154 |
|
YESIL
|
1,14 | 1,13 | 1,14 | -1,72% | 1,12 | 1,16 | 1,13 | 10.573.315 | 9.324.656 |
|
SMART
|
22,46 | 22,42 | 22,46 | -1,58% | 22,24 | 22,94 | 22,48 | 9.898.613 | 440.320 |
|
YAYLA
|
20,60 | 20,60 | 20,62 | -1,25% | 20,58 | 21,26 | 20,72 | 9.840.766 | 474.917 |
|
AKMGY
|
245,10 | 245,10 | 245,40 | -3,50% | 245,00 | 258,00 | 250,19 | 9.753.554 | 38.984 |
|
NUGYO
|
8,88 | 8,88 | 8,89 | -1,22% | 8,87 | 9,05 | 8,94 | 9.688.804 | 1.084.108 |
|
VAKKO
|
65,50 | 65,50 | 65,65 | 0,00% | 63,95 | 66,50 | 65,47 | 9.664.465 | 147.629 |
|
OSMEN
|
6,94 | 6,93 | 6,94 | -1,00% | 6,93 | 7,08 | 6,99 | 9.654.104 | 1.381.173 |
|
PARSN
|
69,25 | 69,25 | 69,35 | -0,86% | 69,25 | 70,65 | 69,70 | 9.583.443 | 137.505 |
|
PKENT
|
123,70 | 123,60 | 123,80 | 0,00% | 122,30 | 124,50 | 123,27 | 9.470.448 | 76.825 |
|
DGNMO
|
7,26 | 7,25 | 7,27 | -3,84% | 7,25 | 7,73 | 7,44 | 9.317.420 | 1.251.911 |
|
GLRYH
|
2,97 | 2,96 | 2,97 | -1,33% | 2,95 | 3,04 | 3,00 | 9.310.201 | 3.107.296 |
|
SEGYO
|
3,61 | 3,60 | 3,61 | -2,70% | 3,60 | 3,74 | 3,67 | 9.120.990 | 2.483.970 |
|
VANGD
|
90,15 | 90,15 | 90,50 | -0,44% | 89,00 | 91,60 | 90,20 | 9.045.816 | 100.282 |
|
INTEM
|
237,70 | 237,50 | 237,70 | -1,70% | 237,60 | 246,20 | 241,01 | 9.026.086 | 37.451 |
|
GRNYO
|
11,60 | 11,60 | 11,65 | -5,00% | 11,43 | 12,29 | 11,76 | 9.002.514 | 765.401 |
|
ANGEN
|
8,82 | 8,81 | 8,82 | -0,90% | 8,80 | 8,99 | 8,86 | 8.934.956 | 1.008.472 |
|
ZEDUR
|
7,48 | 7,47 | 7,48 | -2,98% | 7,45 | 7,72 | 7,58 | 8.891.567 | 1.173.751 |
|
MSGYO
|
5,61 | 5,60 | 5,61 | -2,94% | 5,58 | 5,81 | 5,67 | 8.326.614 | 1.469.386 |
|
TSGYO
|
5,67 | 5,67 | 5,68 | -2,07% | 5,66 | 5,83 | 5,72 | 8.318.045 | 1.455.034 |
|
ZRGYO
|
19,60 | 19,60 | 19,63 | 0,31% | 19,57 | 19,80 | 19,68 | 8.292.810 | 421.438 |
|
HUBVC
|
2,61 | 2,61 | 2,62 | -2,25% | 2,54 | 2,71 | 2,62 | 8.181.648 | 3.121.542 |
|
ACSEL
|
111,40 | 111,30 | 111,50 | -2,54% | 110,90 | 114,80 | 112,54 | 8.034.828 | 71.395 |
|
SKYLP
|
221,70 | 221,70 | 222,60 | -3,57% | 221,70 | 230,30 | 224,62 | 8.026.195 | 35.733 |
|
MHRGY
|
3,15 | 3,14 | 3,15 | -1,87% | 3,13 | 3,24 | 3,18 | 7.873.477 | 2.474.431 |
|
RODRG
|
26,94 | 26,88 | 26,94 | -1,25% | 26,56 | 27,56 | 27,21 | 7.524.489 | 276.586 |
|
OBASE
|
34,74 | 34,74 | 34,80 | -1,86% | 34,66 | 35,66 | 35,09 | 7.492.267 | 213.543 |
|
MAKIM
|
14,73 | 14,72 | 14,73 | -3,03% | 14,72 | 15,25 | 14,93 | 7.449.795 | 498.954 |
|
ATAKP
|
41,62 | 41,60 | 41,62 | -0,34% | 41,54 | 42,32 | 41,88 | 7.252.175 | 173.184 |
|
DMSAS
|
8,26 | 8,25 | 8,27 | -1,43% | 8,22 | 8,47 | 8,33 | 7.203.679 | 865.250 |
|
DOFER
|
27,48 | 27,44 | 27,48 | -0,72% | 27,32 | 27,76 | 27,52 | 7.014.919 | 254.929 |
|
BANVT
|
148,60 | 148,50 | 148,70 | -0,54% | 148,00 | 150,70 | 149,18 | 6.944.760 | 46.554 |
|
ULAS
|
21,74 | 21,74 | 21,76 | -5,31% | 21,72 | 22,60 | 21,97 | 6.648.997 | 302.699 |
|
KONTR
|
3,22 | - | - | -2,42% | 3,22 | 3,25 | 3,23 | 6.523.583 | 2.020.156 |
|
AZTEK
|
3,69 | 3,67 | 3,68 | -1,86% | 3,67 | 3,77 | 3,72 | 6.500.023 | 1.746.983 |
|
DERIM
|
34,52 | 34,52 | 34,58 | -3,20% | 34,48 | 35,94 | 34,94 | 6.499.123 | 185.985 |
|
EUKYO
|
13,33 | 13,33 | 13,37 | -0,60% | 13,13 | 13,73 | 13,31 | 6.491.862 | 487.697 |
|
BASGZ
|
43,88 | 43,82 | 43,88 | -0,72% | 43,80 | 44,40 | 44,02 | 6.472.790 | 147.040 |
|
AFYON
|
12,37 | 12,36 | 12,37 | -0,80% | 12,35 | 12,53 | 12,41 | 6.284.670 | 506.531 |
|
BAKAB
|
37,28 | 37,28 | 37,32 | -2,51% | 37,22 | 38,98 | 37,69 | 6.146.498 | 163.071 |
|
TLMAN
|
77,45 | 77,45 | 77,50 | -0,19% | 77,00 | 79,50 | 77,67 | 6.118.048 | 78.772 |
|
TDGYO
|
16,69 | 16,58 | 16,69 | -0,42% | 16,54 | 16,90 | 16,67 | 6.091.521 | 365.516 |
|
CEMTS
|
8,58 | 8,58 | 8,59 | -1,04% | 8,57 | 8,72 | 8,61 | 6.005.224 | 697.282 |
|
ERBOS
|
143,90 | 143,80 | 144,00 | -0,76% | 142,50 | 146,00 | 144,40 | 5.961.054 | 41.283 |
|
OZRDN
|
29,10 | 29,10 | 29,72 | -4,28% | 28,62 | 30,14 | 29,62 | 5.776.505 | 194.994 |
|
DNISI
|
4,36 | 4,36 | 4,37 | -1,58% | 4,35 | 4,46 | 4,39 | 5.763.961 | 1.313.489 |
|
NUHCM
|
208,40 | 208,20 | 208,40 | -1,23% | 207,60 | 212,10 | 209,30 | 5.719.075 | 27.325 |
|
DURDO
|
4,95 | 4,95 | 4,96 | -2,94% | 4,91 | 5,10 | 4,97 | 5.592.401 | 1.124.309 |
|
DOKTA
|
22,00 | 21,96 | 22,00 | -1,79% | 21,96 | 22,76 | 22,32 | 5.502.298 | 246.575 |
|
KIMMR
|
12,98 | 12,97 | 12,98 | -1,22% | 12,97 | 13,26 | 13,09 | 5.421.058 | 414.202 |
|
BRISA
|
74,90 | 74,80 | 74,90 | -2,09% | 74,60 | 76,90 | 75,47 | 5.320.645 | 70.505 |
|
LUKSK
|
82,05 | 82,05 | 82,10 | -2,32% | 81,80 | 84,80 | 82,81 | 5.210.652 | 62.923 |
|
MEDTR
|
24,42 | 24,40 | 24,44 | -2,16% | 24,42 | 25,14 | 24,67 | 5.178.593 | 209.890 |
|
SEYKM
|
4,23 | 4,20 | 4,23 | -2,53% | 4,10 | 4,36 | 4,23 | 5.171.491 | 1.223.809 |
|
IDGYO
|
2,94 | 2,93 | 2,94 | 2,08% | 2,76 | 2,94 | 2,84 | 4.941.228 | 1.742.991 |
|
GEDZA
|
27,60 | 27,60 | 27,64 | -3,02% | 27,60 | 28,66 | 28,03 | 4.914.629 | 175.351 |
|
VKING
|
20,20 | 20,20 | 20,28 | -2,32% | 20,18 | 20,90 | 20,49 | 4.825.002 | 235.467 |
|
SAMAT
|
5,26 | 5,26 | 5,27 | -0,94% | 5,07 | 5,37 | 5,28 | 4.808.694 | 911.197 |
|
COSMO
|
118,80 | 118,70 | 118,80 | -2,22% | 118,00 | 124,30 | 120,63 | 4.616.952 | 38.274 |
|
EUYO
|
4,88 | 4,85 | 4,87 | -2,20% | 4,80 | 4,99 | 4,88 | 4.475.429 | 916.437 |
|
BARMA
|
7,90 | - | - | -2,47% | 7,90 | 7,90 | 7,90 | 4.259.095 | 539.126 |
|
BEGYO
|
3,38 | 3,37 | 3,38 | -1,74% | 3,37 | 3,46 | 3,41 | 4.197.823 | 1.229.763 |
|
VKFYO
|
22,10 | 22,10 | 22,48 | -0,99% | 21,90 | 22,52 | 22,15 | 4.105.280 | 185.328 |
|
KERVN
|
8,10 | - | - | -9,50% | 8,10 | 8,82 | 8,21 | 4.057.332 | 494.410 |
|
RNPOL
|
2,26 | 2,25 | 2,26 | -1,31% | 2,22 | 2,29 | 2,25 | 4.010.133 | 1.779.493 |
|
MTRYO
|
8,74 | 8,61 | 8,74 | -2,02% | 8,58 | 8,98 | 8,65 | 3.972.618 | 459.522 |
|
SONME
|
135,90 | 135,80 | 135,90 | -0,73% | 135,10 | 138,90 | 137,35 | 3.616.235 | 26.329 |
|
EGSER
|
2,90 | 2,88 | 2,90 | 0,35% | 2,87 | 2,94 | 2,90 | 3.493.086 | 1.202.895 |
|
DGGYO
|
32,62 | 32,60 | 33,20 | -1,39% | 32,40 | 33,30 | 32,86 | 3.312.141 | 100.811 |
|
EUHOL
|
10,14 | - | - | -0,10% | 10,14 | 10,15 | 10,15 | 3.288.218 | 324.030 |
|
BIZIM
|
23,70 | 23,72 | 23,80 | -2,07% | 23,64 | 24,22 | 23,92 | 3.209.131 | 134.171 |
|
ERSU
|
22,64 | 22,60 | 22,62 | -4,07% | 22,60 | 23,50 | 22,90 | 3.014.372 | 131.651 |
|
AKYHO
|
1,98 | 1,97 | 1,98 | -1,98% | 1,94 | 2,04 | 1,99 | 2.981.694 | 1.501.836 |
|
ATLAS
|
5,98 | 5,97 | 5,98 | 0,50% | 5,94 | 6,06 | 5,98 | 2.705.109 | 452.106 |
|
ATSYH
|
123,70 | - | - | 3,08% | 121,40 | 123,70 | 122,92 | 2.690.812 | 21.891 |
|
OYLUM
|
7,07 | 7,06 | 7,07 | -0,42% | 7,00 | 7,20 | 7,06 | 2.451.070 | 347.232 |
|
MEPET
|
19,24 | 19,22 | 19,24 | -3,51% | 19,10 | 20,10 | 19,55 | 2.440.500 | 124.865 |
|
ISYAT
|
7,37 | 7,37 | 7,38 | -0,27% | 7,27 | 7,51 | 7,40 | 2.413.861 | 326.004 |
|
KRTEK
|
5,08 | 5,07 | 5,08 | -0,20% | 5,02 | 5,23 | 5,10 | 2.376.757 | 465.803 |
|
ENPRA
|
58,90 | - | - | -0,17% | 55,35 | 58,90 | 55,97 | 2.277.672 | 40.692 |
|
BRKSN
|
7,83 | 7,83 | 7,84 | 0,77% | 7,75 | 7,89 | 7,81 | 2.187.973 | 280.082 |
|
AGYO
|
7,09 | 7,04 | 7,07 | -1,39% | 6,95 | 7,26 | 7,12 | 2.055.557 | 288.811 |
|
ORCAY
|
3,32 | 3,31 | 3,32 | -2,35% | 3,30 | 3,40 | 3,35 | 1.792.795 | 535.514 |
|
MZHLD
|
5,32 | 5,27 | 5,31 | 0,38% | 5,23 | 5,35 | 5,27 | 1.745.058 | 331.403 |
|
TRILC
|
1,03 | - | - | 0,00% | 1,03 | 1,03 | 1,03 | 1.722.694 | 1.672.518 |
|
QNBTR
|
186,00 | - | - | -0,43% | 186,00 | 186,70 | 186,60 | 1.613.181 | 8.645 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | -0,51% | 1,94 | 1,97 | 1,95 | 1.511.560 | 773.757 |
|
BALAT
|
70,00 | - | - | 2,19% | 68,50 | 70,00 | 69,42 | 1.499.539 | 21.601 |
|
AVTUR
|
11,91 | 11,91 | 11,97 | -0,75% | 11,90 | 12,15 | 11,98 | 1.473.410 | 122.952 |
|
KSTUR
|
2.299,00 | - | - | -1,75% | 2.299,00 | 2.299,00 | 2.299,00 | 1.452.968 | 632 |
|
GATEG
|
285,00 | - | - | 1,88% | 271,50 | 285,00 | 281,41 | 1.410.408 | 5.012 |
|
YYAPI
|
0,80 | - | - | -1,23% | 0,79 | 0,81 | 0,80 | 1.396.010 | 1.756.003 |
|
DIRIT
|
27,50 | - | - | 3,38% | 27,26 | 27,50 | 27,41 | 1.364.900 | 49.794 |
|
GLBMD
|
11,33 | 11,31 | 11,37 | -3,16% | 11,30 | 11,58 | 11,38 | 1.298.266 | 114.060 |
|
KENT
|
359,75 | - | - | -1,17% | 347,00 | 370,25 | 349,76 | 1.179.401 | 3.372 |
|
SILVR
|
2,19 | 2,18 | 2,19 | 0,00% | 2,17 | 2,21 | 2,19 | 1.147.981 | 524.146 |
|
ATAGY
|
9,78 | 9,78 | 9,80 | -0,91% | 9,70 | 9,94 | 9,84 | 1.101.951 | 112.044 |
|
BRKO
|
12,35 | - | - | 1,23% | 12,35 | 12,66 | 12,53 | 1.069.684 | 85.405 |
|
SEKFK
|
4,42 | 4,42 | 4,44 | -0,23% | 4,38 | 4,65 | 4,45 | 901.709 | 202.433 |
|
OYAYO
|
40,90 | 40,98 | 41,00 | -1,30% | 40,62 | 41,42 | 40,85 | 873.786 | 21.391 |
|
IHYAY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,19 | 1,21 | 1,20 | 864.168 | 719.907 |
|
INTEK
|
230,90 | - | - | -0,77% | 225,00 | 231,00 | 227,42 | 805.066 | 3.540 |
|
YBTAS
|
13,31 | - | - | -2,35% | 13,30 | 13,40 | 13,33 | 761.511 | 57.135 |
|
ORMA
|
152,10 | - | - | -1,23% | 152,10 | 153,60 | 152,73 | 734.771 | 4.811 |
|
CMENT
|
254,00 | - | - | -1,17% | 254,00 | 254,25 | 254,13 | 720.703 | 2.836 |
|
BRMEN
|
13,00 | - | - | 0,15% | 12,50 | 13,00 | 12,81 | 659.821 | 51.499 |
|
EMNIS
|
149,90 | - | - | 0,00% | 149,90 | 149,90 | 149,90 | 600.350 | 4.005 |
|
MEGAP
|
1,64 | - | - | -1,80% | 1,64 | 1,66 | 1,65 | 566.365 | 342.991 |
|
AYES
|
29,80 | - | - | 0,81% | 29,70 | 30,50 | 29,90 | 514.277 | 17.201 |
|
KLNMA
|
8,90 | - | - | 0,68% | 8,90 | 8,90 | 8,90 | 507.959 | 57.074 |
|
YONGA
|
43,66 | - | - | -2,33% | 43,66 | 44,90 | 44,61 | 485.615 | 10.887 |
|
ATEKS
|
93,15 | - | - | -1,95% | 93,15 | 96,00 | 95,69 | 482.354 | 5.041 |
|
EKIZ
|
56,80 | - | - | 0,00% | 56,55 | 56,80 | 56,58 | 304.300 | 5.378 |
|
CASA
|
69,85 | - | - | -3,46% | 69,85 | 72,35 | 70,74 | 295.208 | 4.173 |
|
QNBFK
|
40,62 | - | - | -0,73% | 40,62 | 41,78 | 41,65 | 294.025 | 7.060 |
|
MMCAS
|
42,88 | - | - | -4,71% | 42,88 | 44,48 | 43,24 | 281.199 | 6.503 |
|
SNPAM
|
19,99 | - | - | 1,99% | 19,60 | 19,99 | 19,89 | 274.925 | 13.821 |
|
ISBIR
|
72,90 | - | - | -1,09% | 72,90 | 73,30 | 73,29 | 241.133 | 3.290 |
|
SUMAS
|
261,00 | - | - | -2,25% | 261,00 | 271,00 | 263,83 | 238.763 | 905 |
|
BASCM
|
13,65 | - | - | -0,36% | 13,65 | 13,70 | 13,68 | 238.006 | 17.405 |
|
SODSN
|
7,57 | - | - | 0,93% | 7,57 | 7,57 | 7,57 | 90.492 | 11.954 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.