En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
2,82 2,81 2,82 2,17% 2,71 2,86 2,79 12.313.176.057 4.407.906.306
AKBNK
75,70 75,65 75,70 1,00% 74,50 76,30 75,56 11.905.779.891 157.566.795
ISCTR
14,47 14,46 14,47 0,84% 14,13 14,62 14,34 11.372.421.996 793.160.218
TUPRS
411,00 411,00 411,25 4,18% 398,00 418,00 410,21 10.526.474.490 25.660.240
ASELS
399,75 399,75 400,00 2,50% 391,00 403,25 398,54 8.483.043.879 21.285.543
THYAO
305,00 305,00 305,25 0,00% 302,25 306,75 304,66 6.882.295.897 22.589.860
KCHOL
226,80 226,80 226,90 0,89% 221,80 232,50 227,94 6.011.898.161 26.375.517
EKGYO
21,72 21,70 21,72 6,26% 20,36 22,14 21,39 5.379.351.802 251.522.758
YKBNK
37,72 37,72 37,74 0,27% 37,06 37,88 37,57 5.135.206.037 136.700.065
SISE
46,34 46,32 46,34 1,13% 44,34 46,94 45,63 4.662.235.112 102.184.739
GARAN
136,90 136,80 136,90 0,66% 134,60 137,80 136,39 4.015.579.600 29.442.219
PETKM
25,64 25,62 25,64 5,69% 23,88 26,40 24,82 3.520.722.191 141.850.654
ASTOR
302,00 302,00 302,25 0,42% 301,00 306,75 303,74 3.414.937.649 11.242.896
EREGL
39,96 39,96 39,98 0,10% 39,34 40,28 39,97 3.065.174.987 76.691.986
VAKBN
36,72 36,70 36,72 0,22% 35,52 37,42 36,57 2.498.257.331 68.312.126
SAHOL
97,15 97,10 97,15 0,67% 95,70 98,40 97,23 2.304.824.171 23.704.333
HALKB
51,60 51,60 51,65 1,57% 50,35 52,50 51,58 2.110.230.061 40.912.905
INTET
70,10 70,10 70,15 2,79% 66,00 75,00 70,82 1.998.724.355 28.221.868
BIMAS
421,25 421,25 421,50 0,18% 417,00 424,00 421,10 1.885.375.476 4.477.311
TCELL
102,50 102,50 102,60 0,89% 101,00 103,40 102,39 1.798.759.996 17.568.131
MIATK
36,54 36,52 36,54 -1,56% 34,60 38,32 36,99 1.744.272.250 47.152.903
KRDMD
47,68 47,68 47,70 3,70% 45,52 48,38 47,31 1.586.195.809 33.527.084
TRALT
53,80 53,75 53,80 1,51% 53,20 54,25 53,79 1.583.624.320 29.439.199
TKNKA
197,40 197,30 197,50 6,07% 187,60 203,40 195,75 1.412.790.437 7.217.293
TTKOM
55,45 55,45 55,50 1,74% 54,05 56,00 55,27 1.246.089.316 22.545.066
EUPWR
68,35 68,30 68,40 -2,98% 67,15 70,90 68,77 1.211.966.835 17.633.972
FROTO
83,65 83,60 83,65 1,03% 81,75 84,05 83,13 1.132.560.535 13.623.370
HEKTS
2,99 2,99 3,00 -0,33% 2,90 3,03 2,98 1.125.687.144 378.035.149
TEHOL
46,72 46,72 46,74 0,26% 44,38 47,06 46,22 1.061.185.108 22.957.521
PGSUS
155,40 155,30 155,40 -0,06% 152,50 156,80 154,97 992.970.586 6.407.553
MGROS
535,50 535,00 535,50 -0,65% 531,00 543,50 537,64 946.880.552 1.761.189
GUBRF
513,50 513,00 513,50 1,88% 502,00 515,00 508,62 905.302.436 1.779.763
ENKAI
90,40 90,35 90,40 0,84% 88,90 91,30 90,23 900.499.548 9.979.920
EFOR
18,39 18,37 18,38 -3,46% 18,28 19,00 18,49 834.079.369 45.097.254
CITAS
179,70 179,70 - 9,98% 165,20 179,70 176,11 832.850.614 4.729.043
BETAE
87,25 87,25 87,30 6,53% 81,00 89,80 85,84 768.871.732 8.956.719
BVSAN
133,80 133,80 - 9,94% 126,30 133,80 131,76 757.220.614 6.055.772
DSTKF
2.512,50 2.510,00 2.512,50 2,13% 2.453,00 2.535,00 2.487,49 743.218.407 298.782
BALSU
9,23 9,22 9,23 7,33% 8,81 9,44 9,16 713.721.660 77.925.732
HATSN
66,90 66,90 67,00 -7,85% 65,35 78,40 71,00 703.402.957 9.906.550
PEKGY
10,79 10,79 10,80 1,31% 10,51 10,86 10,69 696.008.540 65.119.630
TKFEN
218,90 218,60 218,80 1,30% 213,40 220,80 217,97 590.389.327 2.708.638
VEYAS
135,40 135,40 135,50 2,58% 129,60 142,00 136,50 584.309.502 4.280.730
BTCIM
3,92 3,91 3,92 5,38% 3,68 4,03 3,87 582.071.609 150.589.708
TOASO
291,75 291,50 291,75 0,00% 286,00 295,25 292,07 577.558.107 1.977.446
GESAN
59,00 58,95 59,00 -4,07% 58,55 61,80 59,53 558.837.067 9.388.132
TERA
195,70 195,70 195,80 0,10% 195,40 196,90 195,82 551.300.579 2.815.387
KUYAS
71,40 71,40 71,45 0,49% 70,00 71,65 70,92 519.870.664 7.330.761
BRLSM
19,08 - 19,08 -10,00% 19,08 22,30 20,23 512.501.556 25.339.575
ALTINS1
74,48 74,47 74,48 0,17% 74,35 74,80 74,55 511.183.680 6.857.076
BRSAN
716,00 715,50 716,50 -1,72% 714,50 728,50 719,99 490.583.858 681.377
AEFES
19,41 19,41 19,42 0,78% 19,25 19,61 19,45 464.099.828 23.867.113
AKFYE
26,50 26,50 - 9,96% 23,82 26,50 25,74 450.807.481 17.514.610
AYGAZ
328,75 328,75 329,00 1,39% 324,50 335,75 331,19 421.634.740 1.273.082
BKRGY
9,07 9,07 9,08 2,49% 8,86 9,30 9,12 410.699.817 45.048.899
SARAE
82,30 82,30 82,35 0,67% 81,10 83,75 82,67 398.953.357 4.825.791
DOHOL
21,40 21,40 21,42 -1,65% 21,38 21,86 21,58 389.427.594 18.042.172
BJKAS
2,34 2,34 2,35 2,63% 2,21 2,36 2,29 378.555.493 165.524.402
SKBNK
6,73 6,72 6,73 -0,74% 6,61 6,77 6,70 368.936.756 55.051.769
ANELE
222,30 222,20 222,40 1,69% 207,70 224,80 219,97 362.422.382 1.647.587
TAVHL
277,75 277,50 277,75 0,91% 272,50 281,00 277,27 359.689.674 1.297.237
KARSN
14,15 14,14 14,15 0,00% 13,83 14,45 14,13 348.437.536 24.665.940
AKSEN
82,20 82,20 82,25 2,24% 79,85 82,55 81,15 345.501.384 4.257.363
ULKER
96,50 96,45 96,50 1,74% 94,85 97,30 96,26 332.481.944 3.454.100
BIGEN
110,60 - 110,60 -9,93% 110,60 112,10 111,03 323.107.067 2.910.948
ALTNY
17,99 17,98 17,99 -1,05% 17,62 18,35 17,97 316.126.981 17.591.419
ENJSA
117,30 117,40 117,50 1,73% 115,10 119,10 117,73 315.619.145 2.680.832
PAHOL
1,35 1,34 1,35 1,50% 1,31 1,36 1,34 299.139.320 223.889.457
KARCL
182,00 181,80 182,00 -1,62% 178,10 185,00 182,50 293.083.971 1.605.933
SELEC
378,00 377,75 378,00 0,80% 373,50 378,00 375,82 290.131.943 771.996
ALARK
117,70 117,60 117,70 2,35% 114,00 118,00 116,37 282.733.270 2.429.710
TRMET
142,90 142,90 143,00 1,13% 141,80 144,70 143,18 272.014.645 1.899.876
CCOLA
80,35 80,35 80,40 -1,65% 80,00 81,65 80,79 264.406.673 3.272.905
CANTE
1,35 1,34 1,35 1,50% 1,33 1,37 1,35 262.230.539 194.230.061
KRDMA
56,60 56,60 56,70 -0,18% 56,10 57,65 56,91 254.723.700 4.475.592
CRFSA
272,50 272,25 272,75 -1,09% 266,50 281,50 272,61 245.574.736 900.823
CWENE
33,18 33,18 33,20 -0,96% 32,78 33,40 33,04 242.618.858 7.343.427
IZENR
7,33 7,32 7,33 3,82% 7,00 7,47 7,30 241.573.175 33.087.182
DOFRB
120,10 120,00 120,10 0,67% 117,40 121,90 119,35 233.387.110 1.955.567
KPEKS
95,15 95,15 95,25 0,32% 95,15 96,80 95,72 232.926.711 2.433.305
RGYAS
197,10 197,10 197,20 -0,30% 196,40 200,00 198,17 230.834.308 1.164.853
ENERY
11,02 11,02 11,03 1,85% 10,86 11,04 10,96 226.264.769 20.640.980
MANAS
35,52 - 35,52 -9,98% 35,52 38,78 35,97 222.975.379 6.199.555
EGEEN
5.780,00 5.767,50 5.782,50 4,38% 5.595,00 6.070,00 5.845,29 220.069.310 37.649
GLRMK
167,60 167,40 167,60 0,00% 166,30 169,10 167,95 217.769.738 1.296.618
OYAKC
22,54 22,52 22,54 0,45% 22,26 22,76 22,56 213.167.824 9.449.053
MAGEN
35,64 35,58 35,64 2,12% 34,74 35,78 35,37 212.483.874 6.008.184
GIPTA
76,85 76,80 76,85 -2,47% 75,30 79,00 76,65 204.623.848 2.669.639
NETCD
121,30 121,20 121,30 0,66% 118,20 121,40 119,66 196.738.670 1.644.165
TURSG
6,28 6,27 6,28 0,64% 6,18 6,32 6,26 190.612.582 30.443.008
CIMSA
46,22 46,22 46,24 0,61% 45,70 46,76 46,25 185.348.182 4.007.314
ECILC
74,35 74,25 74,35 0,34% 73,20 75,10 74,05 184.949.536 2.497.509
A1CAP
7,29 7,29 7,30 -2,54% 6,74 7,50 6,94 183.488.506 26.447.066
EMPAE
66,00 66,00 66,05 0,08% 65,00 67,85 66,02 182.746.965 2.767.893
ALBTN
32,92 32,90 32,92 -2,49% 32,88 34,22 33,61 178.740.612 5.318.482
TRHOL
3.645,00 3.642,50 3.645,00 -2,74% 3.587,50 3.740,00 3.651,22 178.610.490 48.918
MRGYO
1,72 1,72 1,73 6,17% 1,59 1,76 1,66 176.565.170 106.232.536
MCARD
174,00 174,00 174,20 1,81% 166,50 175,70 171,22 173.094.275 1.010.933
RALYH
283,50 283,50 284,00 3,56% 273,50 284,25 278,64 169.010.673 606.549
PATEK
20,84 20,80 20,84 -2,62% 20,52 21,02 20,76 168.895.817 8.136.552
TDGYO
17,82 18,04 18,09 5,63% 16,61 18,55 17,04 166.561.247 9.772.923
SOKM
59,60 59,55 59,60 1,02% 58,95 60,50 59,80 166.160.279 2.778.448
TCKRC
144,00 143,70 144,00 2,71% 139,50 144,30 141,79 164.248.583 1.158.402
KZGYO
28,90 28,90 - 9,97% 27,22 28,90 28,40 156.403.636 5.507.166
TMPOL
323,00 322,75 323,00 -5,14% 320,25 336,25 324,88 153.496.194 472.475
ARCLK
95,90 95,85 95,90 0,95% 94,05 97,70 96,10 148.180.577 1.541.909
BOBET
25,40 25,38 25,40 5,05% 23,60 25,40 24,53 147.171.062 5.999.384
YKSLN
3,48 3,48 - 9,78% 3,17 3,48 3,44 146.671.403 42.681.664
ISMEN
35,72 35,70 35,72 -2,67% 35,66 36,50 35,95 146.317.600 4.069.551
KOCMT
3,95 3,95 3,96 -1,74% 3,90 4,22 4,04 143.819.308 35.600.674
EKDMR
46,02 46,00 46,04 -3,12% 45,98 47,50 46,52 143.732.941 3.089.600
BSOKE
21,22 21,18 21,22 -0,56% 20,02 21,98 21,08 143.290.318 6.796.490
SARKY
26,44 26,42 26,46 0,38% 25,50 26,88 26,00 142.192.408 5.468.385
MARTI
2,15 2,15 2,16 -1,38% 2,12 2,27 2,18 139.818.797 64.209.021
TSKB
11,60 11,60 11,61 -0,17% 11,27 11,72 11,58 139.099.169 12.009.177
ORZAX
86,80 86,75 86,80 -1,53% 86,45 88,70 87,10 137.411.196 1.577.632
PSGYO
3,17 3,17 3,18 1,93% 3,08 3,19 3,13 135.207.008 43.155.599
CVKMD
15,40 15,40 15,41 0,13% 15,29 15,49 15,39 134.744.695 8.757.244
BESTE
33,72 33,68 33,72 1,51% 32,66 34,10 33,41 133.716.912 4.002.428
SOHOE
10,89 10,89 10,91 4,71% 10,36 11,06 10,78 133.261.533 12.367.642
MPARK
436,75 436,50 436,75 2,28% 424,75 437,75 432,04 131.740.628 304.930
DITAS
20,18 20,14 20,18 4,78% 18,68 21,18 20,42 130.214.178 6.377.528
ARMGD
192,60 192,50 192,90 1,48% 192,00 202,80 197,42 125.368.489 635.048
TABGD
233,20 233,10 233,20 -3,32% 232,90 241,20 235,25 124.910.806 530.978
ODAS
7,71 7,70 7,71 1,85% 7,53 7,71 7,64 122.659.126 16.048.802
LIDER
23,70 23,68 23,70 4,31% 22,54 23,74 23,10 120.870.474 5.232.549
VESTL
26,18 26,16 26,18 0,69% 25,86 26,46 26,11 119.220.982 4.566.166
YEOTK
33,24 33,22 33,24 0,42% 32,84 33,38 33,09 118.823.387 3.591.441
ALKLC
469,75 469,50 469,75 0,37% 468,00 477,00 472,60 117.548.265 248.725
BLCYT
2,37 2,36 2,37 5,33% 2,28 2,45 2,40 117.207.157 48.946.871
MEYSU
11,47 11,47 11,49 2,96% 11,14 11,78 11,52 116.757.489 10.134.816
GEREL
39,64 39,60 39,64 1,07% 38,50 40,58 39,73 115.579.295 2.909.013
METEN
19,26 19,26 19,28 -0,62% 18,95 19,38 19,14 113.384.570 5.925.039
DAPGM
8,21 8,21 8,22 0,74% 8,06 8,23 8,14 112.678.424 13.835.884
PRKAB
33,94 33,94 34,04 0,83% 32,28 35,66 34,18 108.750.618 3.181.496
HLGYO
4,62 4,62 4,63 1,54% 4,54 4,63 4,58 107.023.926 23.357.569
AKSA
11,47 11,46 11,47 -0,69% 11,41 11,60 11,51 104.983.616 9.118.197
VSNMD
42,92 42,92 42,94 3,77% 41,36 44,18 43,31 96.135.491 2.219.749
TSPOR
1,03 1,02 1,03 0,00% 1,02 1,03 1,03 94.110.601 91.611.021
TRENJ
111,20 111,20 111,40 1,37% 108,60 113,00 111,21 92.303.561 830.030
BORLS
3,00 3,00 3,01 0,00% 2,85 3,03 2,93 91.931.190 31.340.308
ATATP
287,25 287,25 287,50 -2,46% 286,50 297,75 292,32 87.154.710 298.152
MAVI
36,68 36,64 36,68 0,16% 36,34 36,82 36,63 86.237.160 2.354.250
RUZYE
9,54 9,54 9,56 3,81% 8,97 9,75 9,45 85.861.344 9.087.974
KATMR
1,93 1,92 1,93 2,12% 1,89 1,94 1,92 85.802.141 44.764.902
ZERGY
10,05 10,05 10,06 4,36% 9,58 10,20 9,91 85.170.272 8.593.469
GSRAY
1,04 1,03 1,04 0,97% 1,02 1,04 1,03 84.770.180 82.302.042
ATATR
13,10 13,10 13,11 0,69% 13,03 13,20 13,10 83.530.731 6.377.503
MASFN
38,82 38,82 38,86 -0,36% 38,48 39,06 38,77 83.118.412 2.143.686
ISVEA
84,40 84,30 84,35 -2,99% 82,50 86,50 84,35 82.608.059 979.305
EKIM
17,87 17,86 17,87 -0,61% 17,78 18,03 17,90 82.058.427 4.585.332
KONYA
4.055,00 4.050,00 4.055,00 -0,18% 4.022,50 4.212,50 4.108,32 80.202.553 19.522
KRPLS
12,38 12,37 12,39 1,98% 11,90 13,10 12,65 79.952.293 6.320.371
GRTHO
195,20 195,40 195,70 1,93% 190,00 197,40 193,71 79.706.160 411.479
DMRGD
10,48 10,48 10,49 -0,29% 10,40 10,60 10,44 79.693.295 7.634.335
SSAAT
33,24 33,24 33,26 2,28% 32,32 33,36 32,85 76.628.715 2.333.074
FENER
2,94 2,93 2,94 0,34% 2,93 2,95 2,94 75.443.470 25.706.297
KTLEV
31,14 - 31,14 -9,95% 31,14 31,14 31,14 75.412.984 2.421.740
KCAER
14,22 14,22 14,23 -1,59% 14,16 14,60 14,28 72.246.936 5.057.998
NIBAS
4,67 4,66 4,67 -4,69% 4,65 4,90 4,72 71.705.107 15.198.711
HURGZ
7,83 7,83 7,84 5,81% 7,45 7,97 7,76 71.188.521 9.173.269
TARKM
538,50 537,50 538,50 -0,37% 532,00 556,50 543,67 71.034.190 130.656
GENIL
11,61 11,60 11,61 -0,26% 11,55 11,72 11,63 71.021.567 6.107.568
MRSHL
1.764,00 1.764,00 1.765,00 8,29% 1.613,00 1.773,00 1.703,60 69.395.947 40.735
AGHOL
34,84 34,80 34,82 -0,91% 34,56 35,70 34,96 68.950.475 1.972.404
KORDS
82,15 82,05 82,20 2,94% 80,45 82,40 81,83 68.680.222 839.300
SDTTR
21,88 21,88 21,92 0,18% 21,64 22,16 21,88 68.094.474 3.111.922
BINHO
9,51 9,50 9,52 1,06% 9,35 9,60 9,46 67.893.257 7.180.058
UCAYM
23,04 23,02 23,04 2,13% 22,74 23,72 23,23 67.733.373 2.915.303
GOLDA
12,43 12,41 12,43 -0,96% 12,36 12,57 12,42 67.083.930 5.400.600
GENKM
10,79 10,79 10,80 -1,28% 10,76 11,05 10,88 66.017.326 6.069.444
TUKAS
2,10 2,09 2,10 2,44% 2,04 2,10 2,07 65.711.318 31.700.440
IZFAS
52,25 52,15 52,25 -1,32% 50,35 53,00 51,39 65.322.168 1.271.216
OBAMS
5,37 5,36 5,37 0,75% 5,28 5,38 5,33 65.108.374 12.210.105
FORTE
113,80 113,80 113,90 -2,40% 112,40 116,90 113,63 64.994.033 571.988
ALBRK
9,17 9,16 9,17 0,44% 8,97 9,21 9,12 63.827.001 6.999.393
ISDMR
60,10 60,10 60,20 0,75% 59,00 62,00 60,43 63.652.111 1.053.353
INDES
11,99 11,98 12,00 1,61% 11,72 12,22 11,99 63.238.351 5.276.311
ARDYZ
82,30 82,20 82,25 0,61% 81,15 83,00 82,05 62.887.725 766.474
ETILRNSE
0,00 - - 0,00% 0,00 0,00 0,00 62.865.326 10.288.924
ISKPL
7,21 7,21 7,22 0,42% 7,07 7,23 7,12 62.631.947 8.792.794
CATES
63,30 63,20 63,30 0,48% 62,05 64,80 63,83 61.989.031 971.141
PRZMA
80,85 80,80 80,85 -5,60% 80,55 86,00 82,73 60.317.833 729.127
PNSUT
12,67 12,67 12,68 4,88% 12,10 13,00 12,62 60.268.571 4.774.113
MOGAN
13,40 13,40 13,41 -1,62% 13,28 13,69 13,43 59.837.971 4.456.821
ZGYO
23,84 23,80 23,84 0,85% 22,90 25,00 23,57 59.174.141 2.510.432
SMRVA
10,95 10,95 10,96 2,53% 10,61 11,05 10,83 58.590.557 5.409.908
QUICK
62,35 62,35 62,40 -1,11% 61,85 63,05 62,29 57.918.891 929.840
INFO
4,60 4,59 4,60 0,00% 4,53 4,70 4,60 57.572.328 12.523.808
KLRHO
63,70 63,60 63,70 0,55% 62,85 65,30 64,02 57.025.732 890.749
OZATD
4.475,00 4.475,00 4.477,50 -1,86% 4.475,00 4.522,50 4.501,49 56.876.363 12.635
KGYO
11,49 11,48 11,49 -1,96% 11,42 11,72 11,53 55.403.353 4.805.751
OTKAR
328,50 328,50 328,75 -0,45% 327,25 331,75 329,28 55.193.341 167.621
DOAS
166,20 166,10 166,30 -0,30% 165,90 167,70 166,86 55.185.843 330.729
IMASM
2,38 2,37 2,38 -2,46% 2,34 2,44 2,38 54.146.809 22.790.891
AKCNS
245,70 245,40 245,70 -1,52% 244,70 250,00 247,63 53.936.425 217.814
BAHKM
165,00 164,90 165,00 0,49% 163,50 170,00 165,96 53.148.413 320.241
EUREN
4,01 4,00 4,01 1,01% 3,95 4,05 3,99 52.590.541 13.180.671
AKFIS
17,37 17,37 17,38 -0,91% 17,01 17,80 17,38 52.170.690 3.001.182
VERUS
547,00 547,00 548,50 7,25% 471,00 556,00 527,48 51.896.802 98.386
RYSAS
27,90 27,84 27,90 -0,71% 27,84 28,32 28,12 51.842.234 1.843.572
KBORU
18,47 18,45 18,47 -0,70% 18,29 18,66 18,44 51.572.752 2.797.127
KARTN
169,70 169,60 169,90 -0,24% 167,00 175,60 172,00 50.356.316 292.764
HUNER
3,81 3,81 3,82 0,53% 3,72 3,82 3,76 49.885.324 13.256.085
EGEPO
12,63 12,62 12,67 -8,61% 12,44 13,60 12,71 49.769.158 3.915.486
MEGMT
46,84 46,82 46,86 -0,97% 46,58 47,38 46,85 49.609.769 1.058.930
GMTAS
47,72 47,72 47,82 -2,41% 47,44 49,58 48,19 49.329.865 1.023.583
IEYHO
221,50 221,50 221,60 0,73% 221,00 223,00 221,55 49.319.330 222.610
AKENR
10,57 10,56 10,57 0,86% 10,45 10,74 10,61 49.168.042 4.634.273
TATEN
7,89 7,90 7,91 0,25% 7,77 7,92 7,84 48.871.608 6.233.250
ZOREN
2,43 2,43 2,44 1,25% 2,39 2,45 2,43 48.821.786 20.131.279
ERCB
46,20 46,20 46,22 -2,74% 45,66 47,98 46,40 48.174.255 1.038.316
ADESE
0,87 0,87 0,88 0,00% 0,86 0,88 0,87 47.632.942 54.755.755
AKGRT
6,23 6,22 6,23 0,16% 6,21 6,27 6,24 47.342.979 7.590.349
KRGYO
3,36 3,36 3,37 0,30% 3,28 3,43 3,35 46.587.954 13.910.203
ALGYO
3,74 3,74 3,75 1,91% 3,64 3,77 3,70 46.450.147 12.548.225
BERA
14,15 14,14 14,15 0,35% 13,96 14,21 14,09 45.704.539 3.242.828
ANSGR
26,40 26,38 26,44 -0,45% 26,10 26,76 26,54 45.336.240 1.708.193
SVGYO
15,18 15,18 15,20 0,00% 15,11 15,34 15,20 45.209.566 2.974.784
MARMR
2,20 2,20 2,21 -0,45% 2,20 2,23 2,21 44.955.878 20.345.621
ENDAE
17,08 17,07 17,10 -1,16% 16,96 17,60 17,25 43.838.346 2.541.740
BRYAT
1.704,00 1.703,00 1.705,00 -0,29% 1.702,00 1.725,00 1.710,25 43.407.957 25.381
TNZTP
29,58 29,54 29,58 0,48% 29,32 30,02 29,63 43.081.303 1.454.015
ISGYO
25,10 25,10 25,16 1,62% 24,58 25,20 24,91 42.495.099 1.706.251
MERCN
18,97 18,95 18,98 -1,20% 18,80 19,35 19,04 42.439.451 2.228.770
ADEL
32,54 32,54 32,58 -1,75% 32,46 33,30 32,67 42.395.691 1.297.826
VKGYO
1,95 1,94 1,95 1,56% 1,91 1,95 1,94 42.378.359 21.892.672
NETAS
96,55 96,55 96,70 1,58% 95,00 97,65 96,26 41.775.308 433.981
ESEN
3,49 3,48 3,49 0,87% 3,43 3,50 3,47 41.544.570 11.965.349
GWIND
23,00 23,00 23,02 0,17% 22,86 23,06 22,98 41.309.124 1.797.855
SNGYO
3,30 3,29 3,30 1,23% 3,24 3,34 3,30 40.108.003 12.161.206
KLYPV
61,75 61,70 61,80 0,41% 61,00 62,05 61,52 39.938.805 649.233
BIGTK
278,00 277,75 278,00 -0,71% 271,25 292,50 276,97 39.013.762 140.859
CEMZY
14,60 14,60 14,62 -2,60% 14,54 14,98 14,65 38.589.100 2.633.417
OFSYM
67,20 67,25 67,30 -0,15% 67,05 68,30 67,55 38.393.064 568.342
CMBTN
1.610,00 1.608,00 1.610,00 3,27% 1.556,00 1.630,00 1.594,50 38.384.286 24.073
TGSAS
217,50 217,30 218,40 0,69% 213,60 223,80 217,62 38.020.862 174.709
PAPIL
13,02 13,01 13,02 1,32% 12,69 13,29 12,97 37.435.666 2.885.563
GOKNR
18,27 18,25 18,27 -2,09% 18,23 18,68 18,37 37.309.773 2.031.041
YIGIT
22,36 22,34 22,38 0,81% 22,00 22,46 22,19 37.241.114 1.678.255
HDFGS
2,39 2,39 2,40 -0,42% 2,38 2,41 2,39 37.040.965 15.483.750
HKTM
12,94 12,92 12,94 -1,82% 12,85 13,18 12,97 36.393.863 2.805.490
AAGYO
12,23 12,22 12,23 1,33% 12,02 12,35 12,16 35.442.182 2.914.689
OSTIM
1,62 1,61 1,62 1,89% 1,59 1,68 1,65 35.210.599 21.357.312
ICUGS
4,01 4,01 4,02 0,00% 3,97 4,22 4,09 35.169.681 8.596.363
SAFKR
14,63 14,61 14,63 3,98% 14,04 14,69 14,37 34.662.100 2.412.482
AKHAN
37,30 37,30 37,34 -2,46% 37,16 39,00 37,64 34.407.140 914.014
TUREX
6,11 6,11 6,12 0,00% 6,09 6,17 6,13 34.358.831 5.601.325
VAKFA
11,40 11,40 11,41 0,80% 11,29 11,48 11,37 34.245.961 3.011.590
BORSK
6,92 6,92 6,94 0,14% 6,79 7,00 6,86 33.832.057 4.930.313
ECOGR
33,74 33,76 33,78 -0,47% 33,60 34,22 33,95 33.274.052 980.157
AYDEM
25,80 25,78 25,80 0,70% 25,50 26,22 25,96 33.078.810 1.274.263
AKSUE
30,18 30,16 30,18 -2,65% 29,68 31,24 30,14 33.064.140 1.097.114
KUVVA
179,10 179,10 180,70 2,34% 157,50 182,00 164,49 33.041.340 200.877
SMRTG
8,47 8,47 8,48 0,24% 8,41 8,52 8,47 32.891.785 3.884.703
ESCOM
5,20 5,19 5,20 0,19% 5,15 5,25 5,20 32.669.026 6.286.259
TMSN
74,40 74,30 74,40 1,92% 72,90 75,90 74,27 32.146.115 432.820
DUNYH
115,70 115,50 115,70 -3,18% 115,00 119,70 116,48 32.140.036 275.939
QUAGR
3,12 3,11 3,12 0,32% 3,09 3,13 3,11 31.852.988 10.243.604
BMSTL
44,08 44,08 44,14 -0,45% 43,88 44,44 44,11 31.768.286 720.174
FRIGO
2,53 2,53 2,54 4,12% 2,44 2,54 2,50 31.551.652 12.638.851
HRKET
87,15 87,15 87,20 -0,85% 86,95 89,30 87,98 31.514.609 358.208
AHGAZ
38,46 38,44 38,46 0,26% 38,30 38,62 38,44 31.455.576 818.268
GRSEL
297,50 297,50 298,00 0,51% 294,75 298,75 297,29 30.190.934 101.554
ETILR
6,19 6,18 6,20 -5,06% 6,06 6,53 6,34 30.082.513 4.745.869
CELHA
26,18 26,14 26,18 0,93% 25,70 26,54 26,09 29.991.062 1.149.407
ENSRI
4,60 4,60 4,61 -1,29% 4,58 4,66 4,61 29.843.332 6.467.556
DGNMO
6,97 6,95 6,97 -1,69% 6,80 7,15 6,97 29.662.594 4.255.672
SAYAS
55,35 55,30 55,35 -0,81% 54,90 56,30 55,34 29.501.181 533.050
JANTS
16,09 16,09 16,11 2,16% 15,73 16,22 15,97 28.697.985 1.797.253
VAKFN
1,14 1,14 1,15 0,00% 1,13 1,15 1,14 28.441.086 24.923.680
ORGE
23,58 23,58 23,62 1,03% 23,24 23,68 23,47 28.187.602 1.201.103
LOGO
137,80 137,80 138,00 0,07% 137,50 138,60 138,01 28.183.256 204.210
AGROT
2,00 1,99 2,00 1,52% 1,97 2,00 1,98 28.099.792 14.170.239
TRGYO
94,50 94,45 94,50 -0,11% 93,75 95,00 94,46 27.531.932 291.457
IZMDC
10,28 10,27 10,28 1,48% 10,10 10,32 10,22 27.406.173 2.680.759
VESBE
5,77 5,76 5,77 0,87% 5,70 5,85 5,76 27.331.484 4.741.642
BINBN
175,50 175,50 175,80 0,29% 173,30 191,00 177,51 27.309.492 153.849
RYGYO
45,50 45,48 45,52 -2,15% 45,46 46,48 45,85 27.305.002 595.483
FONET
4,75 4,73 4,75 0,00% 4,68 4,76 4,71 27.214.176 5.776.501
PKART
121,20 121,00 121,20 -0,41% 120,60 123,60 121,77 26.998.410 221.712
ONCSM
173,60 173,40 173,60 -0,80% 171,80 176,50 173,39 26.834.875 154.768
SKYMD
16,92 16,92 16,93 -0,59% 16,76 17,35 17,03 26.730.033 1.569.933
ENTRA
4,47 4,46 4,47 1,59% 4,39 4,47 4,43 26.516.281 5.983.667
EBEBK
80,40 80,40 80,50 -1,05% 79,95 81,45 80,67 26.414.922 327.443
KRDMB
104,90 104,70 104,90 2,54% 102,50 105,80 104,34 26.355.923 252.602
PETUN
12,32 12,31 12,33 2,33% 12,03 12,48 12,30 26.111.251 2.122.429
ANHYT
106,40 106,20 106,30 0,19% 105,30 107,20 106,58 25.999.152 243.951
CRDFA
24,20 24,20 24,40 -2,81% 23,78 24,90 24,11 25.939.571 1.076.014
DAGI
9,64 9,63 9,64 0,10% 9,59 9,76 9,68 25.935.086 2.678.722
LILAK
29,04 29,02 29,04 0,14% 28,86 29,16 29,03 25.508.082 878.729
KOPOL
5,34 5,33 5,34 2,10% 5,20 5,40 5,31 25.151.651 4.734.767
REEDR
5,62 5,62 5,63 0,54% 5,56 5,64 5,61 25.085.659 4.474.929
TKNSA
17,42 17,40 17,42 1,16% 17,11 17,70 17,38 25.053.527 1.441.707
AGESA
260,75 260,50 260,75 0,29% 257,25 263,50 260,94 24.610.455 94.315
OZSUB
41,86 41,80 41,86 2,50% 40,72 42,50 41,56 24.143.632 580.968
HOROZ
58,95 58,90 58,95 -1,75% 58,65 60,45 59,11 23.789.445 402.482
LINK
5,34 5,33 5,34 0,00% 5,25 5,35 5,31 23.250.851 4.376.483
TTRAK
437,00 437,00 437,25 -0,17% 435,00 443,25 438,18 22.924.810 52.318
FZLGY
8,24 8,24 8,25 0,37% 8,11 8,31 8,19 22.833.533 2.789.375
EGEGY
26,88 26,86 26,90 -0,07% 26,68 27,00 26,87 22.771.820 847.627
USAK
1,22 1,22 1,23 0,83% 1,20 1,23 1,22 22.750.219 18.709.499
KAPLM
382,50 382,25 382,75 4,94% 365,75 385,00 377,24 22.728.135 60.248
RUBNS
27,92 27,90 27,92 -3,06% 27,74 29,24 28,29 22.708.637 802.619
ONRYT
61,85 61,85 61,90 1,73% 60,45 61,95 61,30 22.616.845 368.952
IHGZT
1,20 1,20 1,21 0,84% 1,18 1,23 1,21 22.558.497 18.640.120
ISGSY
16,39 16,39 16,40 -0,36% 16,32 16,60 16,43 22.472.553 1.367.997
KAREL
8,42 8,41 8,42 1,08% 8,27 8,52 8,41 22.442.820 2.670.099
ULUUN
8,50 8,49 8,50 -0,12% 8,44 8,54 8,50 22.267.592 2.621.350
EDATA
17,41 17,39 17,41 -3,12% 17,32 17,97 17,49 21.907.890 1.252.862
KAYSE
4,22 4,21 4,22 2,68% 4,10 4,24 4,20 21.709.994 5.169.780
LMKDC
23,02 23,02 23,04 0,17% 22,76 23,14 23,02 21.360.693 928.122
SURGY
30,48 30,46 30,50 -0,85% 30,28 30,72 30,49 21.290.298 698.319
ALCTL
116,70 116,50 116,70 0,78% 114,80 118,00 116,74 21.262.682 182.144
DOGUB
63,10 63,00 63,20 -0,94% 61,30 64,50 62,31 21.139.480 339.274
VBTYZ
38,36 38,36 38,42 1,21% 37,84 38,70 38,23 21.129.345 552.656
GLYHO
16,89 16,87 16,89 -0,35% 16,70 17,04 16,91 20.986.551 1.241.445
ETYAT
14,97 14,97 14,98 -4,59% 14,13 15,85 14,48 20.953.911 1.447.618
SKYLP
177,30 177,40 177,60 7,32% 148,70 178,50 159,57 20.945.195 131.261
AVOD
4,52 4,52 4,53 0,44% 4,50 4,62 4,55 20.920.479 4.596.494
UFUK
1.482,00 1.481,00 1.483,00 -4,39% 1.481,00 1.566,00 1.509,87 20.892.100 13.837
IHAAS
51,00 50,90 51,00 2,82% 49,62 51,40 50,83 20.505.807 403.399
DZGYO
8,05 8,03 8,06 7,76% 7,49 8,12 7,85 20.232.102 2.576.495
DENGE
2,53 2,53 2,54 -0,39% 2,52 2,57 2,54 20.145.728 7.936.019
KRONT
22,74 22,68 22,72 -0,70% 22,52 23,16 22,82 19.980.763 875.552
POLHO
23,48 23,48 23,50 -0,09% 23,16 23,56 23,33 19.977.296 856.253
OZYSR
12,99 12,96 12,99 1,33% 12,73 13,07 12,88 19.846.014 1.540.497
DURKN
20,76 20,76 20,78 -1,61% 20,50 21,30 20,94 19.559.799 934.190
A1YEN
2,68 2,67 2,68 1,90% 2,61 2,70 2,65 19.446.640 7.336.843
BAGFS
28,44 28,40 28,46 -0,07% 27,60 28,90 28,50 19.361.509 679.424
KLGYO
4,91 4,90 4,91 2,72% 4,75 4,94 4,86 19.308.291 3.971.902
EGPRO
38,62 38,60 38,68 -1,68% 38,44 39,32 38,82 19.264.074 496.280
ECZYT
314,75 314,50 315,00 -0,40% 314,00 316,75 315,17 19.228.768 61.011
OZKGY
13,36 13,36 13,37 0,60% 13,30 13,55 13,43 19.203.470 1.430.455
ESCAR
43,44 43,42 43,44 -0,14% 43,30 44,00 43,55 18.949.686 435.091
KLKIM
27,20 27,18 27,20 2,10% 26,44 27,26 26,90 18.928.142 703.551
EMKEL
13,01 13,00 13,01 -0,84% 12,94 13,12 13,02 18.856.282 1.447.954
FRMPL
32,62 32,60 32,62 0,37% 32,42 32,78 32,61 18.812.339 576.908
PCILT
31,20 31,18 31,20 -0,76% 31,06 31,50 31,25 18.771.009 600.771
BIOEN
19,00 19,00 19,02 -0,05% 18,97 19,20 19,07 18.736.172 982.481
AKFGY
2,64 2,63 2,64 2,33% 2,58 2,64 2,61 18.691.908 7.158.214
MNDRS
11,61 11,59 11,61 -0,85% 11,50 11,81 11,61 18.681.287 1.609.541
PINSU
10,46 10,46 10,47 0,87% 10,35 10,57 10,49 18.658.929 1.778.999
LXGYO
9,36 9,36 9,37 -0,64% 9,25 9,48 9,31 18.567.106 1.994.589
TURGG
30,88 30,88 30,96 -1,97% 30,70 32,32 31,44 18.512.412 588.913
GZNMI
51,70 51,70 51,75 0,39% 51,20 51,95 51,54 18.425.213 357.463
CLEBI
1.476,00 1.475,00 1.476,00 0,14% 1.469,00 1.499,00 1.482,33 18.294.932 12.342
CGCAM
33,24 33,22 33,24 0,18% 32,78 33,36 33,08 18.281.212 552.573
DMLKTG
7,03 7,03 7,04 1,59% 6,92 7,05 6,99 18.194.724 2.603.759
SMART
22,58 22,56 22,58 -3,34% 22,32 23,36 22,84 18.126.769 793.619
ARFYE
20,32 20,30 20,32 0,10% 20,10 20,40 20,28 18.043.221 889.852
CEMAS
4,33 4,32 4,33 0,00% 4,25 4,33 4,29 18.035.845 4.204.468
ARSAN
3,92 3,91 3,92 0,00% 3,89 3,95 3,91 17.977.972 4.597.173
ALFAS
40,08 40,06 40,10 -0,30% 39,88 40,32 40,15 17.966.848 447.501
EGGUB
109,80 109,70 109,90 1,01% 107,70 110,00 108,70 17.608.785 162.001
MARBL
12,45 12,45 12,48 1,38% 12,41 12,79 12,58 17.590.890 1.398.528
AHSGY
13,72 13,72 13,73 -3,99% 13,58 14,38 13,86 17.568.510 1.268.014
YYLGD
10,24 10,23 10,24 0,39% 10,16 10,30 10,23 17.276.622 1.688.200
POLTK
4.137,50 4.135,00 4.142,50 1,16% 4.070,00 4.200,00 4.143,83 17.147.183 4.138
NTHOL
42,72 42,72 42,78 -1,79% 42,54 43,52 42,92 17.102.907 398.510
BLUME
37,28 37,28 37,32 -1,64% 36,78 37,90 37,25 17.014.436 456.809
BURCE
33,62 33,58 33,62 0,66% 33,34 33,80 33,57 16.957.036 505.149
KZBGY
1,91 1,90 1,91 1,60% 1,87 1,92 1,90 16.914.972 8.908.713
TEKTU
7,40 7,39 7,40 2,35% 7,21 7,42 7,31 16.816.683 2.300.428
TATGD
18,24 18,24 18,25 0,61% 18,14 18,40 18,28 16.564.814 906.045
ULUFA
1,71 1,71 1,72 1,79% 1,67 1,72 1,70 16.491.550 9.704.395
PRDGS
7,08 7,07 7,08 -1,26% 7,05 7,21 7,11 16.400.380 2.306.191
MOPAS
26,34 26,32 26,34 0,61% 26,06 26,38 26,21 16.343.405 623.482
PRKME
18,75 18,75 18,77 0,81% 18,57 18,81 18,70 16.184.379 865.285
BULGS
31,06 31,06 31,10 0,19% 30,82 31,18 31,01 16.116.486 519.688
DNISI
4,83 4,83 4,84 4,09% 4,65 4,87 4,81 15.936.030 3.315.716
PASEU
115,60 - 115,60 -9,97% 115,60 115,60 115,60 15.273.188 132.121
LRSHO
2,51 2,51 2,52 -0,40% 2,50 2,53 2,51 15.195.158 6.047.348
ARTMS
41,72 41,72 41,76 1,76% 40,94 41,80 41,37 15.146.523 366.154
PSDTC
147,20 146,90 147,20 -2,52% 145,50 150,90 147,88 14.925.657 100.929
SKTAS
3,29 3,29 3,30 -0,90% 3,28 3,34 3,31 14.705.253 4.441.861
DEVA
96,05 96,00 96,10 0,26% 95,80 97,45 96,57 14.484.918 149.989
KMPUR
18,31 18,30 18,31 -0,16% 18,20 18,52 18,33 14.481.500 790.245
EKOS
4,99 4,98 4,99 0,81% 4,89 5,01 4,97 14.325.659 2.880.635
GSDHO
4,79 4,78 4,79 0,00% 4,76 4,84 4,80 13.622.268 2.841.173
SANFM
9,28 9,27 9,28 -2,21% 9,20 9,55 9,35 13.574.839 1.452.094
ELITE
26,56 26,52 26,56 0,76% 26,08 26,66 26,40 13.227.864 501.068
CONSE
2,35 2,34 2,35 2,17% 2,29 2,39 2,34 13.142.499 5.622.700
ARASE
123,30 123,30 123,50 1,73% 121,00 123,80 122,05 13.139.062 107.654
YUNSA
7,70 7,70 7,71 -0,26% 7,65 7,74 7,68 13.092.940 1.703.985
ISFIN
19,64 19,62 19,63 -0,66% 19,56 19,88 19,70 13.079.580 663.932
LIDFA
2,62 2,61 2,62 0,00% 2,59 2,63 2,61 12.797.048 4.905.538
DESA
9,86 9,86 9,88 -1,40% 9,82 10,10 9,89 12.693.342 1.284.141
TRCAS
49,08 49,10 49,16 0,20% 48,88 49,60 49,21 12.648.325 257.010
ASGYO
11,39 11,38 11,39 0,71% 11,27 11,45 11,36 12.629.240 1.111.978
NTGAZ
11,37 11,37 11,38 0,62% 11,30 11,47 11,39 12.624.596 1.107.965
YATAS
31,20 31,14 31,16 1,30% 30,82 31,42 31,18 12.558.493 402.746
MAALT
1.009,00 1.008,00 1.009,00 -0,49% 1.004,00 1.018,00 1.009,38 12.528.357 12.412
GOODY
2,77 2,77 2,78 1,84% 2,73 2,78 2,76 12.347.353 4.482.201
ADGYO
59,70 59,70 59,80 0,76% 59,15 59,90 59,57 12.095.391 203.060
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,07 1,07 11.938.246 11.201.260
GSDDE
13,30 13,28 13,30 0,53% 13,14 13,45 13,26 11.884.452 896.249
SRVGY
2,51 2,50 2,51 1,21% 2,48 2,52 2,50 11.842.395 4.737.635
DARDL
1,61 1,61 1,62 0,63% 1,59 1,62 1,61 11.715.404 7.289.622
METRO
8,56 8,54 8,56 0,23% 8,50 8,59 8,54 11.715.058 1.371.166
LYDHO
136,10 136,00 136,10 0,81% 134,60 138,70 136,42 11.466.616 84.055
EYGYO
2,65 2,64 2,65 1,15% 2,56 2,67 2,62 11.445.033 4.369.305
INVES
755,00 754,50 755,50 0,53% 742,50 767,00 756,80 11.354.979 15.004
OYYAT
34,60 34,60 34,62 -1,09% 34,44 35,44 34,62 11.293.383 326.207
SANEL
50,70 50,70 50,75 -2,97% 49,88 52,50 50,80 11.235.655 221.159
LYDYE
12.452,50 12.442,50 12.502,50 0,81% 12.352,50 13.000,00 12.577,82 11.181.685 889
KONKA
9,49 9,47 9,49 1,61% 9,32 9,51 9,42 11.156.905 1.184.887
SOKE
11,68 11,66 11,68 -0,26% 11,63 11,77 11,69 11.084.942 948.465
SNICA
3,21 3,20 3,21 0,94% 3,16 3,22 3,19 11.019.473 3.449.870
ALCAR
702,50 701,00 702,00 2,11% 690,00 707,50 699,65 10.869.708 15.536
MAKTK
10,10 10,09 10,11 1,20% 9,96 10,17 10,09 10.848.413 1.074.811
GOLTS
304,00 303,50 304,25 0,50% 301,25 307,00 304,34 10.838.384 35.613
KFEIN
8,20 8,19 8,21 0,61% 8,12 8,29 8,21 10.715.978 1.304.878
TEZOL
9,19 9,18 9,19 0,44% 9,10 9,22 9,16 10.705.716 1.168.848
ALKA
8,28 8,28 8,29 -0,84% 8,18 8,39 8,26 10.692.237 1.294.738
BIGCH
5,67 5,66 5,67 -2,24% 5,63 5,80 5,69 10.647.342 1.872.090
DCTTR
6,02 6,01 6,02 -0,33% 5,97 6,07 6,02 10.639.550 1.766.261
USHOL
75,90 75,85 75,90 4,12% 73,00 76,35 74,89 10.614.298 141.726
FADE
15,94 15,92 15,94 -0,19% 15,81 16,01 15,89 10.545.233 663.634
INVEO
6,92 6,90 6,92 0,58% 6,86 7,00 6,92 10.263.362 1.483.948
RTALB
2,84 2,84 2,85 0,71% 2,81 2,86 2,83 10.162.100 3.592.154
EDIP
36,58 36,50 36,58 1,05% 36,14 36,60 36,34 10.132.439 278.806
SELVA
1,60 1,59 1,60 0,63% 1,57 1,60 1,59 10.100.755 6.358.338
PENGD
9,48 9,48 9,49 1,61% 9,30 9,51 9,40 10.086.515 1.073.096
KOTON
12,22 12,21 12,22 0,58% 12,11 12,24 12,17 9.990.232 821.251
TUCLK
3,96 3,95 3,96 0,51% 3,90 3,98 3,95 9.925.177 2.516.133
BIENY
20,90 20,88 20,92 0,48% 20,80 21,30 20,96 9.919.629 473.377
KLSYN
15,98 15,95 15,99 0,25% 15,86 16,13 15,98 9.762.257 610.990
IHLGM
1,60 1,59 1,60 1,27% 1,57 1,60 1,59 9.690.368 6.109.659
OZGYO
2,08 2,08 2,09 -0,48% 2,07 2,10 2,09 9.660.496 4.628.943
GOZDE
22,52 22,48 22,52 0,99% 22,14 22,54 22,36 9.654.933 431.878
BFREN
128,30 128,30 128,40 0,00% 127,60 129,00 128,44 9.639.824 75.054
PNLSN
41,48 41,48 41,52 0,68% 40,98 42,04 41,57 9.621.642 231.475
BESLR
13,30 13,28 13,30 0,15% 13,25 13,40 13,32 9.468.470 710.744
DYOBY
13,42 13,41 13,44 0,07% 13,39 13,58 13,49 9.400.894 696.893
PLTUR
21,22 21,22 21,24 0,28% 21,12 21,40 21,23 9.339.106 439.946
GENTS
5,32 5,31 5,32 0,76% 5,25 5,34 5,30 9.327.324 1.760.554
GEDIK
5,83 5,83 5,84 0,34% 5,78 5,86 5,82 9.317.418 1.600.925
SERNT
8,32 8,31 8,33 1,09% 8,19 8,37 8,31 9.312.976 1.120.568
TBORG
138,60 138,40 138,60 0,29% 138,00 139,40 138,69 9.174.459 66.149
FORMT
1,52 1,51 1,52 1,33% 1,49 1,52 1,51 9.077.468 6.029.617
AFYON
12,68 12,66 12,68 0,32% 12,60 12,89 12,70 8.971.656 706.590
VRGYO
1,81 1,80 1,81 0,56% 1,79 1,82 1,81 8.969.007 4.960.373
KLSER
23,90 23,90 23,92 0,76% 23,66 23,94 23,80 8.890.529 373.575
ICBCT
19,77 19,75 19,77 -0,30% 19,60 19,97 19,72 8.699.448 441.091
GLCVY
52,20 52,10 52,20 -1,51% 51,90 53,10 52,21 8.689.061 166.426
DERHL
2,11 2,10 2,11 0,96% 2,09 2,13 2,11 8.668.504 4.116.433
AVPGY
55,20 55,05 55,15 0,73% 54,85 56,35 55,25 8.668.450 156.905
BEYAZ
22,82 22,84 22,92 2,15% 22,42 23,04 22,73 8.594.782 378.100
INGRM
378,50 378,00 378,75 0,00% 376,25 381,00 378,39 8.580.041 22.675
OSMEN
7,06 7,06 7,08 -0,28% 6,99 7,11 7,05 8.554.094 1.213.591
BRISA
79,05 78,90 79,05 0,64% 78,10 79,65 79,00 8.527.638 107.939
SEGMN
47,04 47,06 47,16 1,16% 46,56 47,34 46,91 8.427.495 179.666
BURVA
636,00 636,00 638,00 -4,50% 630,00 666,00 640,57 8.397.172 13.109
GARFA
26,88 26,84 26,88 -0,07% 26,82 27,06 26,92 8.395.244 311.817
ALKIM
16,21 16,21 16,22 -0,86% 16,13 16,41 16,26 8.379.147 515.231
MOBTL
13,34 13,34 13,36 -0,60% 13,18 13,48 13,29 8.340.933 627.793
CEOEM
25,04 25,02 25,06 -0,40% 24,64 25,12 24,97 8.227.639 329.552
FLAP
12,05 12,05 12,13 1,77% 11,51 12,30 11,97 8.196.591 684.904
ULUSE
226,50 226,20 226,50 -0,22% 225,10 228,20 226,35 8.187.095 36.170
NATEN
5,34 5,34 5,35 0,75% 5,26 5,37 5,33 8.143.861 1.528.997
PENTA
13,35 13,34 13,35 0,53% 13,21 13,40 13,31 8.105.330 608.866
SUWEN
6,88 6,86 6,88 1,18% 6,73 6,91 6,82 8.091.225 1.187.343
AVGYO
17,71 17,70 17,75 -2,32% 17,58 18,31 17,88 8.032.960 449.239
ASUZU
49,00 48,96 49,04 0,41% 48,70 49,14 48,91 7.936.048 162.272
UNLU
10,79 10,78 10,79 1,41% 10,55 11,06 10,80 7.857.731 727.856
OTTO
137,10 137,10 137,30 -1,01% 136,30 138,50 137,07 7.714.799 56.282
KNFRT
13,02 13,00 13,02 0,46% 12,86 13,17 12,97 7.661.179 590.721
NUGYO
9,31 9,30 9,32 0,87% 9,18 9,32 9,24 7.630.436 825.737
MERIT
15,95 15,94 15,96 0,50% 15,92 16,04 15,98 7.619.591 476.857
RAYSG
157,50 157,40 157,50 -0,38% 155,00 158,60 156,94 7.367.787 46.948
EPLAS
5,66 5,65 5,66 0,53% 5,63 5,76 5,67 7.326.337 1.293.219
VANGD
90,50 90,45 90,60 -0,55% 89,00 91,90 89,95 7.269.901 80.825
SEKUR
9,58 9,52 9,58 -0,62% 9,42 9,68 9,51 7.248.791 762.133
AYCES
438,50 438,50 439,25 -0,96% 437,00 444,25 439,49 7.238.770 16.471
MERKO
1,26 1,25 1,26 0,00% 1,25 1,27 1,26 7.236.552 5.753.561
KTSKR
79,50 79,35 79,45 1,02% 78,45 79,55 79,12 7.218.915 91.242
BRKVY
84,40 84,30 84,40 0,84% 83,70 84,90 84,15 7.194.032 85.488
PARSN
73,45 73,35 73,50 -0,47% 73,05 74,20 73,62 7.187.819 97.637
DGATE
89,25 89,05 89,30 0,28% 88,65 90,35 89,55 7.183.864 80.224
AVHOL
34,24 34,20 34,24 0,18% 33,80 34,40 34,02 7.124.265 209.421
ERSU
23,30 23,26 23,30 0,87% 22,82 25,40 23,81 7.064.192 296.662
YAYLA
22,86 22,86 22,94 2,14% 22,24 22,92 22,46 7.061.849 314.406
KRVGD
2,27 2,27 2,28 -0,44% 2,25 2,28 2,27 7.055.154 3.110.664
KRSTL
8,90 8,90 8,91 0,00% 8,87 8,94 8,90 7.054.896 792.392
MACKO
35,18 35,16 35,22 1,21% 34,64 35,36 35,12 7.048.190 200.694
OBASE
36,30 36,22 36,30 -1,14% 36,16 36,72 36,31 7.043.940 194.005
AZTEK
3,75 3,74 3,75 0,27% 3,69 3,81 3,74 7.031.875 1.880.513
KLMSN
28,46 28,44 28,46 0,99% 28,10 28,56 28,43 7.024.094 247.092
YGGYO
221,60 221,40 221,60 -0,09% 219,80 223,20 221,38 7.018.070 31.702
BNTAS
6,40 6,40 6,41 -0,78% 6,38 6,45 6,41 6.985.284 1.090.169
PAGYO
138,20 138,10 138,20 -1,71% 137,80 140,60 138,67 6.865.700 49.513
BYDNR
35,24 35,26 35,32 0,34% 34,80 35,44 35,15 6.847.537 194.806
MTRKS
33,32 33,30 33,34 -0,72% 33,20 33,84 33,44 6.672.315 199.557
BANVT
153,00 152,60 153,00 1,12% 151,30 154,90 152,99 6.638.379 43.390
YAPRK
10,79 10,77 10,79 -0,74% 10,72 10,92 10,78 6.587.311 610.863
INTEM
252,00 251,75 253,00 1,04% 239,50 264,50 249,39 6.453.738 25.878
LKMNH
12,99 12,98 12,99 0,00% 12,92 13,04 12,97 6.431.651 495.774
DERIM
34,48 34,48 34,54 -2,65% 34,40 35,42 34,73 6.429.719 185.117
SUNTK
33,22 33,18 33,22 0,48% 32,06 33,48 33,08 6.358.182 192.201
HEDEF
40,36 - 40,36 -9,99% 40,36 40,36 40,36 6.305.846 156.240
AYEN
31,24 31,24 31,28 1,76% 30,78 31,40 31,23 6.267.788 200.703
EUYO
4,75 4,72 4,74 1,28% 4,59 4,75 4,64 5.954.804 1.284.264
GLRYH
3,11 3,10 3,11 1,63% 3,05 3,15 3,09 5.760.994 1.867.539
ARENA
20,38 20,34 20,40 0,49% 20,18 20,54 20,32 5.679.183 279.467
DOCO
11.557,50 11.537,50 11.555,00 0,63% 11.510,00 11.567,50 11.539,23 5.573.448 483
BAKAB
38,86 38,84 38,92 1,04% 38,46 39,56 39,05 5.551.434 142.152
CUSAN
25,20 25,16 25,20 1,04% 24,62 25,44 25,15 5.527.906 219.817
DMSAS
8,17 8,17 8,19 -0,97% 8,13 8,29 8,19 5.486.045 670.273
MEKAG
3,02 3,02 3,03 0,00% 3,01 3,04 3,02 5.380.865 1.781.310
VERTU
34,48 34,44 34,50 1,35% 34,04 34,60 34,39 5.370.016 156.172
ISYAT
7,65 7,64 7,65 -0,78% 7,55 7,71 7,64 5.342.383 699.173
ACSEL
115,30 115,00 115,20 1,32% 113,70 115,50 114,79 5.284.968 46.042
BAYRK
4,25 4,25 4,26 0,24% 4,23 4,27 4,25 5.281.147 1.242.007
BEGYO
3,47 3,46 3,47 2,06% 3,42 3,53 3,47 5.255.125 1.512.980
BUCIM
5,82 5,81 5,82 1,04% 5,75 5,83 5,79 5.199.604 897.357
DOFER
28,10 28,08 28,14 0,36% 27,92 28,44 28,11 5.184.808 184.480
DESPC
40,78 40,76 40,80 1,19% 40,24 40,96 40,65 5.181.855 127.484
HTTBT
35,56 35,54 35,56 0,23% 35,34 35,68 35,56 5.147.662 144.752
ATAKP
41,84 41,82 41,86 0,14% 41,54 42,08 41,73 5.013.911 120.145
ZRGYO
19,59 19,58 19,60 0,15% 19,47 19,67 19,57 4.986.548 254.787
PKENT
124,60 124,60 124,70 0,65% 123,50 125,00 124,29 4.877.142 39.241
FMIZP
296,25 296,50 297,25 0,85% 293,75 298,50 296,78 4.794.547 16.155
MNDTR
5,18 5,18 5,19 -0,19% 5,15 5,24 5,20 4.790.978 920.624
EKSUN
5,63 5,63 5,64 -0,18% 5,59 5,67 5,63 4.769.116 846.881
YESIL
1,15 1,14 1,15 0,88% 1,13 1,15 1,14 4.597.670 4.034.087
BASGZ
45,40 45,34 45,40 0,80% 45,04 45,48 45,31 4.557.354 100.580
AKMGY
252,75 252,50 252,75 0,30% 252,50 258,25 254,57 4.437.970 17.433
KIMMR
13,21 13,21 13,25 -0,30% 13,15 13,40 13,23 4.319.111 326.396
EUKYO
13,70 13,59 13,60 0,37% 13,47 13,88 13,55 4.287.121 316.398
NUHCM
216,00 216,00 216,30 0,00% 214,60 217,10 216,02 4.254.657 19.696
TSGYO
5,96 5,95 5,96 -0,17% 5,91 6,00 5,95 4.236.908 712.124
ARZUM
1,57 1,56 1,57 0,64% 1,55 1,58 1,56 4.209.523 2.691.777
ORCAY
3,52 3,50 3,52 3,83% 3,34 3,53 3,44 4.003.926 1.164.968
SEYKM
4,56 4,55 4,56 4,11% 4,30 4,65 4,51 3.997.340 886.977
ZEDUR
7,73 7,71 7,74 1,58% 7,59 7,73 7,66 3.915.979 511.459
BIZIM
25,08 25,06 25,10 0,00% 24,78 25,08 24,96 3.697.783 148.172
HATEK
13,46 13,44 13,46 -0,07% 13,32 13,59 13,49 3.639.556 269.871
BOSSA
6,56 6,56 6,57 -0,30% 6,52 6,60 6,56 3.604.668 549.886
KUTPO
80,15 80,05 80,15 0,06% 79,90 80,55 80,22 3.555.545 44.320
AKSGY
9,90 9,90 9,92 0,30% 9,87 10,00 9,92 3.553.919 358.251
ODINE
964,00 - 964,00 -9,99% 964,00 964,00 964,00 3.356.648 3.482
ERBOS
148,90 148,70 149,10 0,34% 148,10 149,50 148,92 3.223.832 21.648
COSMO
119,50 119,40 119,50 1,53% 116,00 123,40 118,58 3.215.043 27.112
DURDO
5,21 5,20 5,21 0,39% 5,13 5,24 5,21 3.200.140 614.100
DOKTA
22,92 22,88 22,90 -0,09% 22,80 23,06 22,91 3.178.155 138.731
VKING
20,78 20,76 20,80 0,19% 20,66 20,96 20,77 3.146.971 151.510
GEDZA
28,22 28,20 28,26 0,36% 28,02 28,30 28,17 3.078.024 109.263
IZINV
50,55 50,60 50,70 -2,22% 50,50 51,45 50,78 2.927.904 57.659
MAKIM
14,90 14,89 14,92 0,47% 14,80 14,99 14,89 2.921.916 196.220
MHRGY
2,25 2,24 2,25 0,45% 2,23 2,25 2,24 2.916.716 1.300.710
ATLAS
6,25 6,22 6,25 0,48% 6,15 6,35 6,25 2.895.305 463.087
TLMAN
81,35 81,30 81,40 0,99% 80,30 81,50 81,09 2.865.140 35.333
BMSCH
10,40 10,38 10,40 -0,38% 10,36 10,54 10,43 2.851.521 273.525
CEMTS
8,93 8,92 8,94 0,11% 8,90 8,97 8,94 2.841.454 317.956
ANGEN
9,05 9,05 9,06 0,22% 8,97 9,07 9,03 2.770.775 306.836
GUNDG
916,50 - 916,50 -9,97% 916,50 916,50 916,50 2.741.252 2.991
OYAYO
42,30 42,24 42,28 -3,20% 40,90 43,46 41,95 2.725.472 64.965
VKFYO
22,20 22,18 22,30 -3,81% 22,18 23,08 22,39 2.688.969 120.123
HUBVC
2,54 2,52 2,54 2,01% 2,47 2,58 2,52 2.641.516 1.049.418
MSGYO
5,88 5,88 5,89 0,17% 5,85 5,92 5,88 2.603.900 442.513
SILVR
2,27 2,25 2,27 3,18% 2,16 2,28 2,23 2.542.048 1.138.069
LUKSK
84,10 84,00 84,30 -0,12% 83,10 84,75 84,13 2.525.401 30.018
PAMEL
71,65 71,65 71,70 -0,21% 71,30 71,95 71,56 2.470.680 34.526
SEGYO
3,65 3,64 3,66 0,00% 3,62 3,66 3,64 2.215.063 608.614
MEDTR
24,64 24,64 24,68 0,82% 24,24 24,74 24,57 2.180.645 88.742
SANKO
20,02 20,00 20,06 1,06% 19,83 20,14 20,04 2.111.242 105.342
EUHOL
9,02 - - -5,65% 9,02 9,02 9,02 2.070.415 229.536
DGGYO
34,00 33,92 33,98 2,41% 33,40 34,52 33,88 2.033.671 60.028
RNPOL
2,26 2,25 2,26 -0,44% 2,23 2,29 2,25 1.813.335 806.935
RODRG
24,28 24,28 24,30 -3,11% 24,28 24,98 24,55 1.749.567 71.271
OYLUM
7,04 7,03 7,04 -0,98% 7,00 7,11 7,05 1.643.966 233.247
ULAS
21,82 21,80 21,82 -0,64% 21,66 21,96 21,83 1.582.808 72.519
ISSEN
7,10 7,09 7,10 0,57% 7,05 7,13 7,09 1.506.128 212.541
EGSER
3,00 2,99 3,01 0,33% 2,97 3,01 2,99 1.473.584 492.479
SAMAT
5,21 5,20 5,21 -0,76% 5,11 5,25 5,19 1.421.111 274.082
MEPET
19,98 19,80 19,98 -0,50% 19,49 20,32 19,71 1.217.531 61.771
ATAGY
9,85 9,85 9,94 -0,10% 9,71 9,95 9,86 1.190.656 120.772
BRKO
12,50 - - 4,17% 12,50 12,50 12,50 1.158.163 92.653
SONME
137,70 135,60 137,70 0,51% 135,10 138,50 136,80 1.142.123 8.349
AKYHO
2,12 2,10 2,11 0,00% 2,00 2,14 2,08 1.039.986 501.091
ISBTR
500.000,00 - - -0,20% 500.000,00 500.000,00 500.000,00 1.000.000 2
IHEVA
1,96 1,95 1,96 0,51% 1,94 1,97 1,96 994.197 508.616
ATSYH
130,10 - - 0,08% 130,10 130,10 130,10 957.926 7.363
AVTUR
12,85 12,76 12,85 -0,54% 12,65 12,92 12,73 954.179 74.980
IDGYO
2,88 2,88 2,91 -1,71% 2,86 2,94 2,89 947.220 327.347
MMCAS
48,88 - - -9,98% 48,88 48,88 48,88 887.514 18.157
BRKSN
7,79 7,78 7,79 1,17% 7,60 7,80 7,75 876.385 113.067
KONTR
3,30 - - 0,00% 3,30 3,30 3,30 826.399 250.424
VAKKO
67,60 67,55 67,70 0,52% 67,25 67,90 67,67 821.689 12.143
AGYO
7,45 7,44 7,45 0,13% 7,35 7,69 7,44 801.705 107.790
GRNYO
11,34 11,34 11,36 0,80% 11,20 11,40 11,29 733.962 65.037
IHYAY
1,24 1,23 1,24 0,00% 1,22 1,24 1,23 709.735 576.267
SEKFK
4,42 4,43 4,45 -0,67% 4,38 4,44 4,41 689.400 156.186
OZRDN
29,38 29,08 29,38 1,24% 28,56 29,58 29,06 635.854 21.883
KERVN
8,99 - - -3,33% 8,99 8,99 8,99 609.954 67.848
KRTEK
5,23 5,20 5,22 -0,57% 5,19 5,32 5,24 545.055 104.003
GLBMD
11,51 11,48 11,51 -0,35% 11,40 11,56 11,48 537.468 46.809
MTRYO
8,93 8,92 8,93 1,82% 8,86 9,16 9,00 370.859 41.191
ISBIR
72,00 - - 0,00% 72,00 72,00 72,00 328.104 4.557
YYAPI
0,76 - - -3,80% 0,76 0,76 0,76 326.800 430.000
ENPRA
56,35 - - 0,00% 56,35 56,35 56,35 319.054 5.662
BARMA
8,89 - - -1,22% 8,89 8,89 8,89 303.398 34.128
MZHLD
5,18 5,18 5,20 -0,96% 5,18 5,23 5,21 289.599 55.643
AYES
30,00 - - 0,07% 30,00 30,00 30,00 221.190 7.373
INTEK
230,30 - - 0,00% 230,30 230,30 230,30 215.791 937
DIRIT
26,74 - - -0,96% 26,74 26,74 26,74 181.324 6.781
QNBTR
184,10 - - 0,05% 184,10 184,10 184,10 165.506 899
GATEG
283,00 - - -0,44% 283,00 283,00 283,00 161.876 572
ATEKS
99,20 - - 0,05% 99,20 99,20 99,20 156.042 1.573
QNBFK
41,28 - - 0,68% 41,28 41,28 41,28 155.254 3.761
ORMA
155,10 - - 1,57% 155,10 155,10 155,10 152.618 984
TRILC
1,07 - - 1,90% 1,07 1,07 1,07 145.882 136.338
YBTAS
13,00 - - 0,15% 13,00 13,00 13,00 141.453 10.881
CMENT
243,40 - - 0,04% 243,40 243,40 243,40 129.732 533
KSTUR
2.140,00 - - -0,93% 2.140,00 2.140,00 2.140,00 128.400 60
SNPAM
20,50 - - 1,99% 20,50 20,50 20,50 96.453 4.705
MEGAP
1,68 - - 0,00% 1,68 1,68 1,68 88.889 52.910
SUMAS
260,00 - - 0,00% 260,00 260,00 260,00 86.840 334
KLNMA
9,00 - - -1,10% 9,00 9,00 9,00 86.364 9.596
BALAT
77,15 - - 0,00% 77,15 77,15 77,15 85.637 1.110
BASCM
13,88 - - 0,00% 13,88 13,88 13,88 56.394 4.063
KENT
349,00 - - 0,00% 349,00 349,00 349,00 51.652 148
CASA
69,60 - - 0,00% 69,60 69,60 69,60 44.683 642
BRMEN
12,35 - - 2,24% 12,35 12,35 12,35 37.062 3.001
SODSN
7,47 - - 0,00% 7,47 7,47 7,47 31.053 4.157
EMNIS
157,70 - - 0,00% 157,70 157,70 157,70 21.290 135
YONGA
44,60 - - 0,22% 44,60 44,60 44,60 11.908 267
EKIZ
59,50 - - 0,85% 59,50 59,50 59,50 2.440 41
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ALVES
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.