En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TUPRS
403,50 403,50 403,75 1,64% 393,75 407,50 402,76 2.874.252.411 7.136.442
ASELS
380,50 380,25 380,50 1,60% 377,00 382,75 380,10 2.153.928.249 5.666.743
THYAO
299,75 299,50 299,75 0,59% 298,50 301,25 300,26 1.845.890.481 6.147.618
PETKM
23,00 23,00 - 9,94% 21,02 23,00 22,40 1.466.845.920 65.491.657
ASTOR
261,75 261,75 262,00 1,36% 259,00 265,25 262,61 1.454.761.770 5.539.640
AKBNK
73,50 73,45 73,50 0,55% 73,00 73,90 73,45 1.364.203.644 18.572.671
TRALT
51,15 51,15 51,20 2,20% 50,10 51,50 50,87 1.134.238.918 22.298.257
MIATK
21,48 21,46 21,50 4,68% 18,47 22,30 20,37 977.443.029 47.985.090
YKBNK
37,10 37,08 37,10 0,92% 36,82 37,30 37,09 944.977.051 25.475.828
ISCTR
13,57 13,56 13,57 0,44% 13,51 13,64 13,58 906.733.200 66.776.488
EKGYO
20,00 20,00 20,02 2,62% 19,79 20,12 19,94 785.607.860 39.403.698
SASA
2,32 2,31 2,32 1,31% 2,29 2,32 2,31 688.104.904 297.762.054
EREGL
38,28 38,26 38,28 1,22% 37,76 38,42 38,18 627.470.935 16.432.860
KCHOL
221,60 221,50 221,60 0,23% 220,70 222,70 221,99 584.852.389 2.634.616
GARAN
134,70 134,70 134,80 0,60% 133,90 135,70 134,95 579.400.610 4.293.437
TKFEN
257,00 257,00 257,25 5,03% 245,00 259,25 252,76 444.497.594 1.758.585
GUBRF
449,00 449,00 449,25 2,05% 440,00 455,50 449,80 414.670.614 921.911
KRDMD
46,06 46,04 46,06 1,68% 45,26 46,42 45,95 363.939.638 7.920.157
BTCIM
2,44 2,43 2,44 3,39% 2,27 2,51 2,39 362.221.644 151.652.818
SISE
40,68 40,66 40,68 1,04% 40,32 40,92 40,68 336.691.057 8.276.662
KPEKS
62,25 62,20 62,30 0,32% 58,80 65,30 62,43 317.916.247 5.092.788
TCELL
101,60 101,60 101,70 1,30% 100,50 101,90 101,22 313.186.200 3.093.993
BIMAS
431,25 431,00 431,25 0,23% 429,75 433,00 431,41 296.974.272 688.375
BULGS
16,51 16,51 16,54 -3,28% 15,82 18,00 16,83 291.988.408 17.349.048
EUPWR
66,60 66,55 66,60 -2,42% 66,15 70,15 68,51 285.509.030 4.167.316
SAHOL
91,55 91,55 91,60 0,44% 90,95 91,80 91,44 284.710.969 3.113.818
TTKOM
54,45 54,45 54,50 0,65% 54,00 54,75 54,34 275.722.376 5.073.744
FROTO
79,55 79,50 79,55 0,44% 78,80 79,80 79,27 248.839.298 3.139.083
MGROS
536,00 535,50 536,00 -0,56% 535,50 539,50 537,71 243.386.173 452.637
GESAN
50,45 50,40 50,45 0,80% 50,40 53,35 51,89 231.742.511 4.466.059
BSOKE
10,97 10,96 10,98 -5,43% 10,44 11,16 10,73 225.621.611 21.030.331
VAKBN
34,30 34,28 34,30 0,76% 34,08 34,48 34,33 223.645.499 6.514.695
HATSN
36,72 36,70 36,74 3,49% 31,94 38,14 35,30 222.342.704 6.298.985
HALKB
47,00 47,00 47,02 0,90% 46,72 47,40 47,08 198.746.439 4.221.423
SARAE
52,30 52,30 52,35 1,26% 50,60 53,20 52,29 196.522.267 3.758.622
HRKET
7,75 7,73 7,75 7,49% 7,30 7,93 7,77 186.782.338 24.046.539
TRMET
140,20 140,30 140,40 1,67% 137,50 141,50 139,63 171.470.197 1.228.078
TAVHL
280,75 280,75 281,00 0,99% 276,75 282,75 279,70 168.961.260 604.074
KOCMT
2,71 2,71 2,72 7,97% 2,31 2,74 2,56 165.788.841 64.685.244
BETAE
64,75 64,70 64,75 1,25% 64,00 66,00 65,30 163.736.847 2.507.414
ALTINS1
73,65 73,64 73,65 -0,67% 73,61 74,07 73,83 159.407.808 2.159.116
YEOTK
32,36 32,34 32,40 -0,31% 32,22 33,20 32,64 158.858.296 4.867.381
PGSUS
151,80 151,80 151,90 0,33% 151,50 152,60 152,19 155.461.156 1.021.479
CWENE
24,80 24,74 24,80 0,81% 24,42 25,16 24,88 146.611.118 5.892.367
KBORU
13,26 13,24 13,26 5,24% 11,59 13,49 12,70 141.784.246 11.166.439
ARDYZ
68,95 68,85 68,95 3,45% 66,65 69,60 68,24 132.563.478 1.942.742
CRFSA
275,00 274,25 274,75 1,10% 269,25 280,00 274,05 128.913.055 470.406
ECILC
63,75 63,65 63,75 1,03% 63,50 64,75 64,04 128.743.385 2.010.233
ENERY
12,89 12,87 12,89 2,22% 12,66 12,97 12,82 127.629.104 9.954.577
ENKAI
87,25 87,20 87,25 0,58% 86,85 87,60 87,19 126.219.419 1.447.614
KARSN
10,03 10,03 10,04 -0,30% 9,82 10,32 10,09 125.612.835 12.444.035
MRGYO
1,33 1,32 1,33 -5,67% 1,27 1,37 1,28 123.653.214 96.586.293
LYDHO
68,60 - 68,60 -9,97% 68,60 75,55 68,81 121.006.421 1.758.620
BJKAS
1,86 1,85 1,86 0,54% 1,81 1,88 1,85 109.495.042 59.120.010
BRSAN
671,50 671,00 671,50 0,37% 669,00 675,00 672,11 109.250.779 162.550
RGYAS
200,60 200,40 200,60 0,30% 199,50 202,00 200,70 106.454.113 530.415
YKSLN
2,75 2,75 2,76 -8,94% 2,72 2,95 2,80 103.416.473 36.978.796
MEGMT
3,56 3,56 - 9,88% 3,24 3,56 3,46 101.940.822 29.463.359
TCKRC
126,40 126,40 126,60 4,12% 120,70 126,70 123,98 100.880.913 813.713
GENIL
7,08 7,07 7,08 -5,35% 7,02 7,48 7,19 100.741.420 14.009.972
DUNYH
56,70 56,35 56,45 -7,20% 55,00 62,45 57,33 92.696.291 1.616.962
AYGAZ
311,00 310,50 311,00 3,07% 299,00 311,75 308,08 91.573.156 297.241
BALSU
6,83 6,82 6,84 2,86% 6,55 6,91 6,77 90.984.400 13.440.514
GLRMK
147,80 147,60 147,80 1,72% 146,00 148,40 147,27 90.820.879 616.705
TOASO
285,75 285,50 285,75 0,70% 283,75 287,25 285,61 89.970.857 315.019
AEFES
18,85 18,84 18,85 0,11% 18,84 18,96 18,91 88.657.360 4.687.739
RYSAS
26,86 26,84 26,88 1,74% 26,42 27,18 26,88 86.064.187 3.202.267
EGEEN
5.400,00 5.392,50 5.400,00 4,75% 5.080,00 5.447,50 5.363,23 84.696.140 15.792
AKCNS
206,60 206,50 206,60 8,74% 192,30 206,60 201,51 75.954.065 376.921
KAPLM
210,20 210,10 210,50 6,16% 178,20 217,80 201,19 74.488.556 370.238
KRDMA
41,94 41,92 41,94 -0,66% 41,26 42,64 41,98 73.796.167 1.757.973
BIOEN
11,48 11,47 11,48 -1,88% 10,70 11,85 11,19 72.947.762 6.519.614
PAHOL
1,03 1,02 1,03 0,00% 1,02 1,04 1,03 70.281.349 68.232.797
INTET
52,35 52,30 52,35 -0,85% 52,00 53,40 52,65 68.404.943 1.299.134
SKBNK
5,67 5,66 5,68 1,07% 5,59 5,71 5,66 68.041.594 12.015.366
TURSG
6,08 6,08 6,09 0,00% 6,07 6,12 6,09 66.877.389 10.981.349
BINHO
7,01 7,00 7,01 6,37% 6,71 7,09 6,94 62.992.180 9.078.433
CVKMD
14,22 14,21 14,22 1,14% 13,91 14,25 14,13 62.939.016 4.455.853
HEKTS
2,32 2,31 2,32 1,31% 2,29 2,32 2,31 62.684.560 27.132.014
ESCAR
25,94 25,96 26,00 -4,77% 24,52 26,90 25,34 59.996.211 2.367.329
ENJSA
110,20 110,10 110,20 1,01% 108,90 110,50 109,87 57.879.549 526.824
MOGAN
9,26 9,25 9,27 1,42% 9,06 9,58 9,35 57.839.100 6.186.597
ECZYT
230,60 230,50 230,70 -0,86% 227,80 236,00 232,12 56.344.208 242.733
UNLU
13,36 13,36 - 9,96% 12,10 13,36 13,03 53.407.737 4.099.541
MAVI
38,94 38,92 38,94 1,14% 38,14 39,18 38,69 53.368.646 1.379.299
BINBN
116,50 116,30 116,50 5,81% 101,80 119,00 112,16 52.758.904 470.407
ICUGS
2,32 2,32 - 9,95% 1,93 2,32 2,19 49.583.103 22.687.378
ULKER
89,05 89,05 89,10 0,51% 88,20 89,35 88,80 49.362.290 555.883
SMRTG
5,46 5,46 5,47 -1,80% 5,41 5,74 5,51 49.064.519 8.913.003
DITAS
9,10 9,08 9,09 -8,08% 8,91 9,59 9,10 48.195.168 5.296.360
CANTE
1,18 1,17 1,18 0,85% 1,15 1,19 1,17 46.740.269 39.904.882
ZGYO
13,78 13,76 13,78 2,84% 12,22 14,07 13,40 46.738.567 3.488.878
AKSEN
68,60 68,55 68,60 0,00% 67,95 69,75 68,55 46.482.797 678.133
CCOLA
78,90 78,90 78,95 0,38% 78,70 79,45 79,11 43.567.111 550.731
ALARK
109,10 109,00 109,10 0,28% 108,70 109,70 109,21 43.438.638 397.765
PATEK
17,21 17,19 17,22 1,71% 16,79 17,60 17,21 43.243.534 2.512.074
ALTNY
14,15 14,15 14,16 1,29% 13,96 14,41 14,17 42.377.100 2.991.564
TSKB
10,90 10,90 10,91 0,28% 10,84 10,97 10,92 41.700.904 3.817.379
AKFIS
13,80 13,78 13,80 4,07% 13,15 13,83 13,53 40.683.492 3.006.644
DOFRB
85,10 85,10 85,15 0,71% 84,40 86,20 85,13 40.372.482 474.222
TUKAS
2,13 2,12 2,13 0,00% 2,11 2,15 2,13 39.911.206 18.737.767
SOKM
58,00 58,00 58,05 0,69% 57,15 58,20 57,71 39.648.062 687.045
HUNER
4,17 4,17 4,18 0,00% 4,12 4,20 4,17 38.725.610 9.287.155
OYYAT
32,76 32,74 32,80 6,02% 31,78 33,18 32,51 37.479.156 1.152.994
TABGD
228,20 228,20 228,50 0,48% 226,50 229,20 228,02 37.206.286 163.174
DOHOL
20,36 20,36 20,38 0,49% 20,26 20,54 20,43 36.248.030 1.774.248
AHGAZ
44,38 44,38 44,42 0,86% 43,78 44,50 44,19 36.053.266 815.823
NETCD
91,95 91,90 91,95 1,04% 90,05 92,45 91,63 34.412.244 375.558
MERCN
15,54 15,53 15,55 5,28% 14,74 15,76 15,38 34.190.576 2.222.815
FENER
2,53 2,52 2,53 0,00% 2,52 2,54 2,53 33.034.505 13.045.296
TSPOR
0,90 0,90 0,91 1,12% 0,89 0,91 0,90 32.638.870 36.251.354
MEYSU
8,55 8,54 8,56 1,18% 8,36 8,85 8,63 32.592.411 3.777.588
LOGO
150,20 150,20 150,30 2,95% 146,10 150,20 148,35 31.784.541 214.250
OYAKC
21,32 21,30 21,32 0,66% 21,06 21,40 21,29 31.073.778 1.459.362
SEGMN
29,84 29,74 29,82 5,59% 25,44 30,54 28,01 31.035.125 1.108.105
BAHKM
185,90 185,60 186,00 -2,16% 184,50 191,90 187,18 31.025.844 165.755
PSGYO
2,07 2,06 2,07 -0,48% 2,05 2,10 2,07 30.591.200 14.814.731
SANFM
5,17 5,16 5,17 -4,26% 5,09 5,50 5,33 30.395.444 5.700.163
EMPAE
51,85 51,80 51,90 0,10% 51,20 52,60 51,94 29.842.950 574.605
QUICK
51,35 51,25 51,35 1,68% 50,70 55,40 51,35 29.022.116 565.139
KARTN
110,70 110,50 110,70 5,43% 102,10 112,50 109,31 28.683.296 262.412
ORZAX
77,50 77,50 77,65 1,84% 76,05 77,75 76,79 27.822.226 362.319
OBAMS
4,44 4,43 4,44 2,30% 4,31 4,51 4,43 27.547.169 6.217.493
MCARD
101,50 101,30 101,50 0,30% 99,00 102,80 101,27 26.940.365 266.020
CIMSA
43,18 43,16 43,20 0,61% 42,60 43,28 43,11 26.859.878 623.056
ODAS
6,73 6,72 6,73 1,20% 6,65 6,76 6,72 26.673.551 3.968.072
METEN
18,40 18,39 18,41 0,33% 18,23 18,49 18,37 26.668.552 1.452.113
ISMEN
33,70 33,68 33,70 0,60% 33,52 33,88 33,72 26.344.475 781.337
TRENJ
107,60 107,50 107,60 1,22% 105,80 109,40 107,77 25.981.700 241.077
AAGYO
8,99 8,98 8,99 3,33% 8,68 9,14 8,97 25.921.840 2.890.596
GMTAS
48,80 48,74 48,80 0,00% 48,00 49,20 48,81 25.688.007 526.306
DAPGM
4,73 4,72 4,73 -2,47% 4,69 4,83 4,76 25.437.940 5.349.867
MASFN
38,80 38,78 38,82 -0,51% 38,68 39,04 38,85 24.978.551 643.020
GSRAY
0,91 0,90 0,91 0,00% 0,89 0,91 0,90 24.888.953 27.551.256
CGCAM
24,62 24,58 24,64 3,88% 24,04 24,92 24,57 24.756.713 1.007.431
OZSUB
39,96 39,90 39,98 -4,81% 39,48 41,38 39,94 23.789.436 595.594
IHLAS
0,96 0,96 0,97 1,05% 0,95 0,97 0,96 23.377.177 24.273.361
AKFYE
3,63 3,62 3,63 1,97% 3,58 3,67 3,64 23.329.484 6.418.132
ISDMR
64,25 64,20 64,30 2,96% 62,40 64,75 63,81 23.002.362 360.467
ETILR
6,29 6,29 6,30 6,61% 6,16 6,49 6,36 22.851.322 3.595.662
IZMDC
7,40 7,39 7,40 -1,33% 7,34 7,63 7,47 22.788.712 3.048.865
AGHOL
33,98 33,96 33,98 -0,47% 33,88 34,36 34,06 21.840.258 641.320
KZGYO
16,42 16,39 16,42 0,00% 15,38 16,69 16,29 21.492.273 1.319.348
ATATR
6,76 - 6,76 -9,99% 6,76 6,76 6,76 21.436.839 3.171.130
EKDMR
34,08 34,04 34,10 0,35% 33,68 34,44 34,16 21.295.939 623.467
GEREL
25,58 25,54 25,60 1,59% 24,80 26,00 25,43 21.169.934 832.461
VRGYO
1,17 1,16 1,17 -0,85% 1,09 1,19 1,14 20.409.593 17.931.686
FZLGY
7,41 7,41 7,42 -2,11% 7,40 7,61 7,49 19.963.022 2.664.379
ATATP
248,40 248,40 248,60 2,73% 241,00 248,70 245,88 19.864.780 80.792
TATEN
5,14 5,13 5,14 0,39% 5,04 5,25 5,13 19.634.566 3.828.620
AKSA
10,99 10,98 10,99 0,73% 10,90 11,02 10,97 19.375.171 1.766.737
RYGYO
49,22 49,24 49,38 1,32% 48,14 49,86 48,86 19.056.714 389.997
DOAS
160,00 159,90 160,00 0,95% 158,30 160,30 159,43 18.949.785 118.859
VESTL
22,30 22,28 22,30 1,00% 22,12 22,42 22,30 18.906.813 848.028
MPARK
438,75 438,50 438,75 0,23% 433,75 440,00 438,06 18.466.857 42.156
ALBRK
8,72 8,71 8,72 1,40% 8,60 8,79 8,74 18.382.606 2.104.400
IZENR
4,24 4,23 4,24 0,24% 4,20 4,32 4,27 18.051.591 4.231.557
KCAER
11,61 11,59 11,61 0,09% 11,55 11,73 11,62 17.736.976 1.526.234
PSDTC
102,80 102,90 103,40 1,18% 101,60 105,50 103,57 17.559.341 169.548
AKSUE
18,69 18,67 18,70 4,24% 17,70 19,03 18,51 17.324.954 935.986
VEYAS
86,55 86,50 86,60 -0,52% 86,50 88,30 87,31 16.773.811 192.112
HOROZ
48,64 48,64 48,68 2,70% 47,38 49,74 48,99 16.567.596 338.202
BESTE
23,28 23,26 23,28 1,31% 22,90 23,54 23,25 16.415.728 705.994
TDGYO
12,92 12,92 12,95 6,69% 10,90 13,18 11,52 16.401.224 1.424.109
SEGYO
3,01 3,00 3,01 2,38% 2,96 3,16 3,06 16.260.718 5.310.638
BRLSM
14,06 14,04 14,06 2,55% 13,71 14,24 14,04 15.861.592 1.129.432
RUZYE
5,70 5,69 5,71 3,07% 5,53 6,02 5,74 15.711.157 2.737.799
BVSAN
87,85 87,75 87,85 1,56% 86,15 88,15 87,49 15.626.578 178.617
BURVA
473,00 473,00 475,00 3,33% 412,00 500,00 427,49 15.355.050 35.919
EGEGY
15,52 15,50 15,54 1,50% 14,60 16,20 15,39 15.300.295 994.369
LMKDC
23,00 22,96 23,00 0,88% 22,70 23,22 22,93 15.246.810 665.061
ALBTN
24,66 24,64 24,68 1,23% 24,26 24,86 24,58 15.102.839 614.518
VAKFN
1,02 1,02 1,03 -0,97% 1,02 1,04 1,03 14.989.240 14.598.447
CELHA
26,62 26,62 26,68 3,18% 24,50 26,76 25,78 14.971.170 580.801
PAPIL
9,26 9,25 9,27 -1,38% 9,24 9,41 9,34 14.879.795 1.593.857
SDTTR
17,75 17,72 17,75 1,08% 17,55 17,90 17,73 14.612.102 824.137
SNGYO
2,92 2,91 2,92 3,18% 2,85 2,94 2,90 14.568.566 5.033.099
VBTYZ
29,06 29,00 29,06 4,83% 27,70 29,30 28,69 14.497.669 505.278
KONYA
3.770,00 3.767,50 3.770,00 1,75% 3.692,50 3.790,00 3.756,27 14.420.315 3.839
IZFAS
27,14 - 27,14 -9,95% 27,14 27,14 27,14 14.336.922 528.258
DAGI
6,30 6,29 6,30 0,32% 5,80 6,40 6,07 14.288.396 2.353.604
FRMPL
25,08 25,04 25,08 0,00% 23,26 25,44 24,72 14.235.455 575.830
GENKM
8,35 8,34 8,35 0,12% 8,23 8,51 8,34 13.940.658 1.672.379
SARKY
22,22 22,20 22,24 0,73% 22,10 22,30 22,18 13.819.153 623.084
PCILT
31,50 31,50 31,54 1,35% 30,88 32,06 31,59 13.798.507 436.807
SAYAS
48,26 48,22 48,28 1,73% 47,50 48,48 48,08 13.752.741 286.043
HLGYO
4,15 4,14 4,15 0,48% 4,14 4,19 4,17 13.473.914 3.233.434
FORTE
100,10 99,90 100,10 1,11% 98,05 102,00 100,08 13.388.117 133.769
KLYPV
56,15 56,10 56,15 0,27% 55,35 56,65 56,19 13.314.788 236.957
SKYMD
15,70 15,64 15,70 7,98% 14,57 15,70 15,23 13.311.230 873.954
KATMR
1,67 1,66 1,67 0,60% 1,65 1,68 1,67 13.240.389 7.948.350
NIBAS
3,40 3,39 3,40 3,66% 3,27 3,50 3,39 13.236.010 3.904.588
ARCLK
88,55 88,50 88,60 0,63% 87,80 88,95 88,59 12.976.774 146.477
BEGYO
3,07 3,06 3,07 2,33% 3,05 3,20 3,13 12.946.334 4.136.840
LINK
4,29 4,28 4,29 2,14% 4,19 4,32 4,27 12.900.129 3.022.938
ADESE
0,74 0,73 0,74 1,37% 0,72 0,74 0,73 12.886.025 17.648.022
AYDEM
24,48 24,44 24,46 2,86% 23,42 24,74 24,28 12.694.336 522.824
EFOR
14,26 - 14,26 -9,97% 14,26 14,26 14,26 12.671.850 888.629
GRSEL
280,00 279,25 280,00 0,27% 276,50 282,75 279,96 12.380.252 44.222
EKIM
14,59 14,58 14,59 0,48% 14,54 14,65 14,60 12.373.082 847.732
REEDR
4,15 4,14 4,15 0,97% 4,09 4,17 4,14 12.368.854 2.991.048
CEOEM
24,66 - 24,66 -9,93% 24,66 25,28 24,71 12.112.644 490.175
MARMR
1,62 1,61 1,62 0,00% 1,61 1,65 1,63 12.043.008 7.383.163
SOHOE
8,60 8,59 8,60 -0,35% 8,55 8,67 8,61 12.034.503 1.397.742
TARKM
418,75 418,00 418,75 2,07% 410,00 422,50 418,13 11.942.629 28.562
NETAS
78,55 78,40 78,55 3,49% 75,40 79,20 78,14 11.910.816 152.427
GOKNR
15,53 15,53 15,54 0,19% 15,39 15,80 15,62 11.901.964 762.103
ORGE
23,20 23,16 23,18 2,56% 22,62 23,26 23,04 11.762.115 510.417
KORDS
3,19 3,19 3,20 0,95% 3,15 3,22 3,19 11.741.027 3.675.750
ANHYT
104,20 104,00 104,20 0,68% 103,20 104,70 104,18 11.676.616 112.086
ZOREN
2,22 2,21 2,22 1,37% 2,19 2,23 2,22 11.648.426 5.254.170
ANSGR
26,12 26,10 26,12 0,62% 25,96 26,22 26,10 11.647.913 446.288
INDES
10,99 10,98 11,00 1,67% 10,78 11,41 10,99 11.618.678 1.057.401
YIGIT
18,77 18,76 18,77 0,37% 18,68 18,84 18,79 11.525.707 613.479
KRPLS
12,00 11,99 12,00 2,13% 11,56 12,11 11,83 11.478.504 970.596
USAK
0,81 - 0,81 -10,00% 0,81 0,81 0,81 11.410.782 14.087.385
A1CAP
5,03 5,02 5,03 3,71% 4,79 5,07 4,97 11.353.468 2.283.221
ESEN
2,90 2,89 2,90 0,35% 2,87 2,92 2,90 11.107.151 3.828.777
LXGYO
7,06 7,06 7,07 0,14% 6,90 7,11 7,01 10.964.171 1.564.487
MAGEN
19,88 - 19,88 -9,96% 19,88 19,88 19,88 10.930.402 549.819
RTALB
2,16 2,15 2,16 0,47% 2,08 2,18 2,15 10.770.557 5.010.757
ARFYE
14,84 14,83 14,85 2,34% 14,44 15,09 14,84 10.741.469 723.853
ESCOM
4,68 4,67 4,68 2,63% 4,57 4,82 4,67 10.699.546 2.291.809
QUAGR
2,36 2,35 2,36 1,72% 2,32 2,39 2,36 10.693.361 4.537.511
ALFAS
34,66 34,66 34,68 2,30% 33,88 34,88 34,58 10.687.615 309.110
ENTRA
4,06 4,06 4,07 -0,49% 4,03 4,09 4,06 10.569.555 2.605.972
LILAK
25,92 25,92 25,94 0,31% 25,82 26,04 25,97 10.548.685 406.132
ALGYO
3,18 3,17 3,18 1,27% 3,12 3,18 3,15 10.547.987 3.343.938
BORLS
2,10 2,09 2,10 0,00% 2,06 2,15 2,10 10.497.733 5.003.280
VAKFA
10,04 10,03 10,04 0,20% 9,97 10,07 10,01 10.195.248 1.018.826
BURCE
27,32 27,28 27,34 3,41% 26,30 27,44 27,14 10.147.995 373.856
BKRGY
6,38 6,38 6,40 -0,31% 6,35 6,43 6,40 9.911.439 1.549.807
TNZTP
29,16 29,10 29,16 1,18% 28,76 29,42 29,12 9.823.694 337.402
SRVGY
2,22 2,22 2,23 2,30% 2,17 2,24 2,22 9.607.234 4.330.855
GEDIK
5,21 5,20 5,22 -0,38% 5,19 5,29 5,22 9.592.519 1.837.152
GWIND
21,46 21,46 21,48 0,37% 21,24 21,60 21,50 9.395.172 437.092
FONET
4,24 4,23 4,24 0,24% 4,19 4,30 4,24 9.111.276 2.149.016
KZBGY
1,53 1,53 1,54 2,00% 1,48 1,55 1,52 9.083.702 5.972.859
OTKAR
307,75 307,25 307,50 0,00% 306,00 308,00 307,45 8.768.192 28.519
TMSN
65,60 65,55 65,65 1,47% 64,35 66,30 65,52 8.651.039 132.040
UCAYM
17,95 17,94 17,95 0,50% 17,66 18,03 17,93 8.563.808 477.704
ARSAN
3,75 3,74 3,75 1,35% 3,64 3,77 3,74 8.559.158 2.291.500
PASEU
40,46 - 40,46 -9,97% 40,46 40,46 40,46 8.548.106 211.273
METRO
6,85 6,84 6,86 2,24% 6,53 6,92 6,78 8.486.875 1.251.249
MEPET
21,76 21,70 21,74 9,29% 19,91 21,90 21,49 8.416.715 391.645
BOBET
17,53 17,52 17,53 1,92% 17,31 17,69 17,54 8.389.861 478.415
EGGUB
104,30 104,10 104,40 -0,29% 102,80 105,60 104,21 8.330.529 79.943
SSAAT
29,34 29,34 29,36 -0,07% 29,08 29,76 29,46 8.314.180 282.252
ENSRI
3,44 3,43 3,44 0,58% 3,39 3,46 3,43 8.155.452 2.378.030
BMSTL
44,66 44,62 44,64 -0,45% 44,66 45,12 44,86 8.146.206 181.581
KNFRT
10,77 10,75 10,77 0,65% 10,70 10,98 10,82 8.107.806 749.707
GLYHO
15,67 15,65 15,68 -1,76% 15,60 15,90 15,65 7.969.481 509.115
AHSGY
12,45 12,44 12,47 3,23% 11,94 12,90 12,44 7.752.425 623.099
CATES
33,54 - 33,54 -9,98% 33,54 33,54 33,54 7.707.827 229.810
ENDAE
15,10 15,08 15,10 2,03% 14,61 15,21 15,03 7.691.183 511.889
ECOGR
31,26 31,30 31,36 -1,14% 31,24 31,76 31,48 7.678.018 243.904
ADEL
28,02 28,00 28,04 0,36% 27,92 28,26 28,11 7.574.249 269.438
ONCSM
84,35 - 84,35 -9,98% 84,35 84,35 84,35 7.546.963 89.472
VESBE
4,98 4,97 4,98 0,40% 4,95 5,00 4,98 7.455.255 1.497.177
BLUME
33,32 33,24 33,32 1,77% 32,62 33,46 33,04 7.317.570 221.505
KRDMB
64,40 - 64,40 -9,99% 64,40 64,40 64,40 7.287.118 113.154
KAREL
6,31 6,31 6,32 0,64% 6,21 6,36 6,29 7.280.226 1.157.400
TRGYO
93,70 93,65 93,70 0,75% 92,95 94,05 93,59 7.236.562 77.325
FORMT
1,12 1,12 1,13 -0,88% 1,10 1,13 1,12 7.196.474 6.434.682
BERA
12,24 12,23 12,24 1,24% 12,07 12,32 12,21 7.168.757 587.079
EUKYO
10,07 10,00 10,07 -0,69% 9,13 10,14 9,24 7.164.792 775.464
EUREN
3,21 3,20 3,22 0,63% 3,18 3,23 3,21 7.082.255 2.205.336
AGESA
240,70 240,60 240,80 0,00% 239,30 241,00 240,16 6.975.943 29.047
TUREX
5,08 5,07 5,08 0,00% 5,05 5,14 5,11 6.956.957 1.360.731
ZERGY
7,65 7,64 7,65 0,13% 7,58 7,68 7,64 6.900.864 903.046
GOLDA
9,86 9,86 9,88 0,00% 9,76 9,93 9,87 6.838.444 693.168
BRYAT
1.566,00 1.565,00 1.566,00 0,26% 1.551,00 1.573,00 1.566,86 6.820.543 4.353
EMKEL
8,91 8,89 8,91 0,91% 8,45 9,13 8,99 6.814.187 758.090
TUCLK
3,91 3,90 3,91 -1,51% 3,91 3,99 3,95 6.802.565 1.723.530
DESA
9,12 9,08 9,12 3,17% 8,75 9,18 9,05 6.785.589 750.198
YYLGD
8,99 8,98 8,99 0,22% 8,90 9,02 8,98 6.775.114 754.377
ARMGD
121,50 - 121,50 -9,93% 121,50 121,50 121,50 6.732.437 55.411
NETGL
27,52 - 27,52 -9,95% 27,52 27,52 27,52 6.695.396 243.292
ERCB
39,34 39,28 39,32 0,31% 38,96 39,42 39,24 6.624.601 168.842
DOCO
10.702,50 10.690,00 10.702,50 0,42% 10.600,00 10.752,50 10.660,63 6.566.948 616
BORSK
5,72 5,70 5,71 0,88% 5,65 5,73 5,69 6.538.521 1.148.247
AZTEK
3,55 3,54 3,55 -1,39% 3,50 3,59 3,56 6.523.584 1.834.977
VERUS
420,25 419,75 426,00 -5,19% 411,00 449,00 431,94 6.518.450 15.091
ETYAT
8,25 8,25 8,28 8,98% 6,82 8,31 7,10 6.391.844 899.924
MOPAS
20,90 20,88 20,90 0,48% 20,66 21,02 20,87 6.275.990 300.745
A1YEN
1,91 1,90 1,91 3,80% 1,82 1,91 1,86 6.210.588 3.334.518
GSDHO
4,20 4,19 4,20 0,72% 4,15 4,24 4,19 6.197.451 1.478.406
OFSYM
59,05 59,05 59,15 0,08% 59,00 60,00 59,29 6.116.929 103.178
GRTHO
117,30 - 117,30 -9,98% 117,30 117,30 117,30 6.080.597 51.838
CLEBI
1.421,00 1.421,00 1.423,00 -0,56% 1.416,00 1.428,00 1.420,26 6.068.787 4.273
ONRYT
11,27 11,26 11,29 1,53% 11,07 11,37 11,26 6.012.792 534.021
GIPTA
36,46 - 36,46 -9,98% 36,46 36,46 36,46 5.986.331 164.189
VKGYO
1,74 1,73 1,74 0,00% 1,73 1,75 1,74 5.985.449 3.435.109
EGPRO
34,62 34,56 34,62 -0,40% 34,60 35,26 35,02 5.984.555 170.892
MAALT
930,00 929,00 930,00 1,69% 916,50 930,00 925,35 5.867.651 6.341
TRCAS
46,94 46,78 46,92 1,60% 45,54 46,94 46,53 5.852.649 125.785
ISGSY
14,45 14,44 14,45 -0,28% 14,45 14,64 14,54 5.815.688 399.996
KOPOL
3,69 3,68 3,69 1,65% 3,62 3,73 3,68 5.814.825 1.582.039
OTTO
95,15 95,05 95,25 3,42% 93,20 98,80 95,50 5.711.820 59.808
YATAS
27,52 27,52 27,56 2,08% 26,92 27,68 27,39 5.700.217 208.089
ZRGYO
19,28 19,28 19,29 -0,10% 19,28 19,49 19,30 5.681.080 294.331
AKFGY
2,51 2,51 2,52 0,00% 2,49 2,54 2,52 5.667.730 2.251.814
RUBNS
23,86 23,84 23,92 0,93% 23,30 23,92 23,62 5.635.588 238.630
ADGYO
51,85 51,75 51,85 0,19% 51,00 52,25 51,77 5.605.489 108.284
FRIGO
1,68 1,67 1,68 -1,75% 1,63 1,71 1,69 5.597.950 3.316.161
SMRVA
7,89 7,87 7,88 0,90% 7,71 7,95 7,85 5.511.086 701.861
MRSHL
1.512,00 1.513,00 1.514,00 0,80% 1.500,00 1.519,00 1.512,47 5.455.469 3.607
IHAAS
36,02 35,88 36,02 3,15% 34,58 37,80 35,65 5.446.183 152.784
DURKN
12,71 12,70 12,72 0,00% 12,59 13,00 12,80 5.435.585 424.604
PRDGS
4,32 4,30 4,32 2,61% 4,15 4,39 4,32 5.375.532 1.244.290
AGROT
1,58 1,58 1,59 0,00% 1,57 1,60 1,58 5.371.729 3.393.877
KLRHO
30,90 - 30,90 -9,97% 30,90 30,90 30,90 5.283.746 170.995
EKOS
4,02 4,01 4,02 1,26% 3,93 4,05 4,00 5.247.468 1.312.426
NTGAZ
10,79 10,77 10,79 1,51% 10,65 10,80 10,75 5.230.745 486.776
GOZDE
20,06 20,02 20,08 0,55% 19,88 20,18 20,06 5.192.063 258.826
BIENY
16,73 16,71 16,73 2,01% 16,35 16,73 16,63 5.158.853 310.163
DENGE
2,00 1,99 2,00 0,00% 1,97 2,02 2,00 5.140.213 2.574.213
AKGRT
5,61 5,61 5,62 0,72% 5,56 5,63 5,60 5.101.416 910.328
JANTS
15,06 15,05 15,06 1,01% 14,92 15,17 15,09 5.091.144 337.311
GZNMI
36,80 36,78 36,82 0,88% 36,02 37,44 36,98 5.063.778 136.935
PNSUT
10,54 10,53 10,54 0,86% 10,35 10,60 10,53 5.006.147 475.537
KLGYO
4,16 4,15 4,16 0,24% 4,13 4,24 4,19 5.004.471 1.193.446
ALCTL
94,10 94,05 94,15 1,51% 90,60 95,00 93,26 4.958.478 53.169
ULUUN
7,24 7,23 7,24 1,83% 7,11 7,24 7,19 4.886.482 679.325
SURGY
23,86 23,86 23,88 0,51% 23,42 24,00 23,75 4.877.175 205.363
MNDRS
10,20 10,19 10,21 1,09% 10,03 10,35 10,22 4.799.409 469.849
MACKO
27,96 27,86 27,92 -0,36% 27,80 28,50 28,10 4.735.662 168.509
HKTM
11,03 11,01 11,03 1,29% 10,82 11,07 10,97 4.711.808 429.700
AVHOL
27,34 27,30 27,38 1,18% 27,02 28,44 27,35 4.690.106 171.504
MOBTL
9,97 9,96 9,98 3,00% 9,61 9,98 9,82 4.660.874 474.518
PINSU
9,08 9,07 9,08 1,11% 8,95 9,09 9,02 4.636.666 514.113
DCTTR
3,96 3,95 3,96 1,28% 3,88 4,00 3,94 4.521.771 1.147.123
ISGYO
24,88 24,86 24,90 0,00% 24,66 25,20 24,96 4.461.358 178.743
KLKIM
23,94 23,92 23,94 0,50% 23,66 24,12 23,99 4.444.458 185.279
YESIL
0,95 0,95 0,96 1,06% 0,95 0,97 0,96 4.426.980 4.633.651
AKENR
9,25 9,24 9,25 0,54% 9,16 9,29 9,25 4.340.819 469.112
ARASE
100,90 100,50 100,90 1,31% 98,70 101,80 100,46 4.337.190 43.173
PENGD
8,00 7,99 8,01 1,01% 7,93 8,04 7,97 4.313.259 540.903
GSDDE
12,68 12,68 12,69 2,26% 12,41 12,83 12,66 4.292.492 339.176
AKHAN
26,98 26,94 26,98 0,67% 26,62 27,14 26,88 4.279.452 159.204
EPLAS
5,53 5,51 5,53 0,91% 5,45 5,59 5,51 4.277.831 776.399
IHLGM
1,37 1,36 1,37 1,48% 1,34 1,38 1,36 4.159.401 3.052.331
INVEO
6,24 6,24 6,25 -0,32% 6,23 6,29 6,26 4.121.891 658.709
DURDO
4,66 4,64 4,66 -0,21% 4,55 4,72 4,64 4.083.266 880.244
HURGZ
6,48 6,46 6,48 0,78% 6,35 6,50 6,43 4.046.803 629.190
VANGD
61,85 60,75 61,85 -4,55% 58,70 62,80 60,25 4.033.630 66.950
VSNMD
32,48 32,44 32,50 1,31% 31,88 32,60 32,35 3.995.312 123.521
SMART
18,50 18,48 18,51 1,82% 18,22 19,01 18,57 3.967.236 213.682
ALCAR
651,50 650,50 652,00 -0,38% 649,50 657,00 652,73 3.847.164 5.894
ASGYO
10,02 10,01 10,03 1,01% 9,93 10,10 10,03 3.804.615 379.273
KAYSE
3,44 3,43 3,44 0,88% 3,40 3,46 3,44 3.782.146 1.100.911
EBEBK
82,05 82,05 82,15 1,17% 81,15 82,55 82,07 3.760.693 45.824
LRSHO
2,10 2,09 2,10 1,94% 2,07 2,11 2,10 3.756.345 1.791.055
INFO
1,31 - 1,31 -9,66% 1,31 1,31 1,31 3.626.904 2.768.629
POLHO
18,40 18,39 18,42 3,02% 17,83 18,43 18,21 3.621.429 198.896
OZKGY
12,38 12,36 12,38 0,24% 12,31 12,44 12,38 3.602.097 290.859
BESLR
11,79 11,78 11,81 1,29% 11,62 11,86 11,76 3.584.221 304.670
ULUSE
188,10 188,10 188,60 -0,05% 185,90 190,90 188,21 3.583.756 19.041
GLCVY
46,58 46,58 46,70 0,26% 46,20 46,84 46,65 3.481.329 74.623
KRGYO
3,26 3,25 3,26 -0,61% 3,24 3,31 3,26 3.447.494 1.056.817
DEVA
102,00 101,90 102,00 -0,20% 101,00 102,40 102,00 3.443.434 33.759
DMLKTG
6,90 6,89 6,90 -0,14% 6,88 6,93 6,91 3.408.371 493.515
IHGZT
1,07 1,06 1,07 1,90% 1,05 1,07 1,06 3.406.832 3.204.185
KGYO
8,61 - 8,61 -9,94% 8,61 8,61 8,61 3.404.730 395.439
BLCYT
1,69 1,68 1,69 2,42% 1,64 1,70 1,68 3.402.419 2.031.216
SOKE
8,27 8,25 8,27 1,60% 8,10 8,35 8,28 3.357.138 405.425
AVOD
3,43 3,42 3,45 1,48% 3,35 3,47 3,42 3.354.287 980.469
YUNSA
6,78 6,77 6,79 1,19% 6,69 6,82 6,77 3.328.170 491.545
PKENT
104,00 103,80 104,00 1,76% 102,20 105,10 104,23 3.262.258 31.298
YAPRK
9,54 9,53 9,54 1,60% 9,29 9,55 9,45 3.234.897 342.417
PRKAB
28,04 27,98 28,02 2,49% 27,36 28,62 27,99 3.233.487 115.514
USHOL
62,80 62,75 62,90 -3,75% 62,15 64,35 63,09 3.154.770 50.004
EYGYO
2,18 2,17 2,18 1,40% 2,15 2,19 2,18 3.151.755 1.447.687
KMPUR
16,18 16,13 16,16 2,41% 15,60 16,32 15,97 3.142.912 196.815
ULUFA
1,52 1,51 1,52 1,33% 1,49 1,53 1,52 3.131.225 2.062.986
DARDL
1,31 1,30 1,31 0,77% 1,28 1,31 1,30 3.069.195 2.365.692
SAFKR
11,35 11,34 11,35 0,98% 11,23 11,41 11,34 3.058.141 269.667
TGSAS
105,30 - 105,30 -10,00% 105,30 105,30 105,30 3.050.120 28.966
PRKME
16,12 16,13 16,17 0,56% 16,05 16,36 16,24 3.034.331 186.832
MERKO
1,03 1,02 1,03 0,98% 1,01 1,04 1,03 3.015.784 2.930.671
TKNSA
15,20 15,18 15,20 0,66% 15,02 15,26 15,19 2.996.193 197.282
GOLTS
267,75 267,25 268,00 1,04% 265,00 269,25 267,90 2.991.669 11.167
DZGYO
6,80 6,79 6,81 0,74% 6,70 6,83 6,79 2.984.297 439.653
KONTR
2,09 - - -9,52% 2,09 2,09 2,09 2.942.298 1.407.798
KTLEV
16,24 - 16,24 -9,98% 16,24 16,24 16,24 2.938.449 180.939
BYDNR
21,82 21,76 21,82 2,25% 21,40 22,14 21,80 2.934.447 134.594
KERVN
8,30 - - 8,64% 8,30 8,30 8,30 2.908.503 350.422
PKART
93,30 93,15 93,35 1,74% 90,60 93,65 92,94 2.865.876 30.835
KLSER
20,50 20,48 20,50 0,39% 20,40 20,68 20,55 2.799.125 136.225
FLAP
12,50 12,49 12,50 2,46% 11,95 12,69 12,28 2.786.343 226.944
RAYSG
136,30 136,00 136,30 1,04% 134,30 136,30 135,50 2.784.047 20.547
ERSU
13,50 13,40 13,49 -4,59% 13,00 13,93 13,25 2.683.688 202.537
DESPC
33,20 33,12 33,20 1,22% 32,58 33,46 33,00 2.662.579 80.681
ELITE
21,72 21,66 21,70 1,88% 21,38 21,92 21,68 2.648.252 122.138
TEKTU
5,24 5,24 5,26 0,77% 5,18 5,29 5,24 2.643.395 504.237
EDIP
31,06 31,00 31,10 0,84% 30,76 31,58 31,01 2.635.434 84.993
LKMNH
12,24 12,23 12,25 -0,08% 12,20 12,30 12,27 2.602.590 212.127
GOODY
2,32 2,32 2,33 0,00% 2,31 2,34 2,33 2.586.752 1.110.258
ICBCT
16,87 16,87 16,91 1,02% 16,56 17,00 16,82 2.568.271 152.714
KTSKR
62,95 62,90 63,00 -0,08% 62,70 63,60 63,10 2.550.345 40.419
INVES
744,00 744,00 746,00 -1,06% 744,00 752,50 746,94 2.536.612 3.396
DMSAS
5,41 5,38 5,41 1,12% 5,25 5,47 5,36 2.533.768 472.685
NATEN
4,46 4,45 4,46 -0,45% 4,42 4,49 4,46 2.531.791 567.172
POLTK
3.325,00 3.325,00 3.335,00 0,45% 3.307,50 3.347,50 3.328,26 2.516.165 756
SERNT
6,04 6,03 6,04 0,83% 5,94 6,11 6,05 2.514.298 415.839
BFREN
114,60 114,40 114,50 -0,35% 114,40 115,50 114,87 2.512.495 21.873
ARTMS
33,70 33,72 33,74 1,57% 33,26 33,98 33,72 2.510.364 74.443
YAYLA
16,13 16,12 16,15 0,62% 15,97 16,30 16,21 2.447.764 151.022
AVPGY
54,80 54,70 54,80 1,20% 54,15 55,00 54,68 2.440.774 44.635
TATGD
17,05 17,02 17,05 0,77% 16,92 17,11 17,04 2.397.971 140.738
FMIZP
260,25 260,25 261,00 0,68% 259,75 262,50 261,12 2.396.306 9.177
ISFIN
18,85 18,85 18,86 0,05% 18,73 18,98 18,89 2.371.861 125.565
DOFER
23,24 23,22 23,28 0,96% 22,70 23,42 23,08 2.370.847 102.704
BOSSA
6,44 6,43 6,44 0,00% 6,38 6,48 6,43 2.366.783 368.017
TTRAK
412,50 412,00 412,25 0,36% 410,75 413,00 412,11 2.365.918 5.741
ASUZU
45,02 45,00 45,16 0,04% 44,80 45,88 45,09 2.361.935 52.389
SANEL
42,28 41,66 42,16 2,87% 40,58 42,84 41,65 2.357.166 56.601
EGEPO
7,11 7,10 7,12 0,00% 7,04 7,28 7,10 2.346.505 330.531
PENTA
10,85 10,84 10,86 1,02% 10,74 10,97 10,88 2.334.154 214.622
LIDER
11,52 - 11,52 -10,00% 11,52 11,52 11,52 2.319.898 201.380
KRSTL
8,10 8,09 8,10 0,87% 7,99 8,12 8,08 2.299.474 284.530
GENTS
4,52 4,51 4,52 1,12% 4,48 4,55 4,52 2.276.840 503.404
BASGZ
41,16 41,12 41,16 -0,10% 41,12 41,80 41,31 2.253.337 54.545
ALKIM
13,39 13,37 13,42 0,83% 13,21 13,56 13,36 2.230.629 166.951
MTRKS
23,40 23,42 23,46 0,69% 23,12 23,56 23,41 2.227.942 95.182
KONKA
8,03 8,00 8,03 1,65% 7,86 8,07 8,00 2.205.472 275.765
OSMEN
5,62 5,61 5,63 1,81% 5,49 5,67 5,60 2.189.202 390.648
BRKO
7,49 - - 0,00% 7,49 7,49 7,49 2.166.175 289.209
DGATE
64,10 64,45 64,70 1,18% 63,40 64,95 64,19 2.137.846 33.303
KFEIN
6,55 6,54 6,55 1,71% 6,43 6,60 6,53 2.129.643 325.913
KUVVA
103,60 - 103,60 -9,99% 103,60 103,60 103,60 2.127.840 20.539
BMSCH
9,07 9,05 9,07 0,22% 8,96 9,12 9,04 2.114.415 233.829
OZYSR
11,24 11,23 11,25 0,36% 11,21 11,37 11,26 2.070.972 183.976
KUYAS
37,10 - 37,10 -10,00% 37,10 37,10 37,10 2.068.325 55.750
IMASM
1,82 1,81 1,82 1,68% 1,79 1,82 1,81 2.067.006 1.143.561
NTHOL
39,94 39,94 39,98 0,20% 39,50 40,10 39,94 2.063.378 51.669
ISKPL
3,47 - 3,47 -9,87% 3,47 3,47 3,47 2.053.379 591.752
GRNYO
8,40 8,33 8,40 -0,83% 8,00 8,46 8,15 2.025.196 248.354
AKSGY
9,46 9,45 9,47 0,53% 9,38 9,51 9,46 2.017.542 213.328
GARFA
24,78 24,76 24,80 0,08% 24,70 24,94 24,86 2.011.629 80.936
BRKVY
63,50 63,35 63,55 -0,39% 62,60 64,05 63,35 2.009.249 31.717
PAMEL
52,90 52,85 53,05 0,95% 52,05 53,50 53,11 2.000.982 37.673
TEZOL
7,95 7,94 7,95 1,53% 7,83 7,99 7,94 1.995.384 251.171
AYCES
402,50 402,50 403,25 0,69% 400,25 406,75 403,05 1.990.642 4.939
MARTI
1,63 - 1,63 -9,94% 1,63 1,63 1,63 1.986.854 1.218.929
MEKAG
2,34 2,33 2,35 0,43% 2,31 2,36 2,34 1.946.684 833.112
BNTAS
5,56 5,55 5,58 1,09% 5,50 5,61 5,55 1.933.285 348.096
MAKTK
7,43 7,41 7,44 0,68% 7,34 7,49 7,43 1.928.637 259.486
OSTIM
1,41 1,40 1,41 2,17% 1,40 1,43 1,41 1.912.579 1.353.033
SEKUR
4,85 - 4,85 -9,85% 4,85 4,85 4,85 1.883.774 388.407
FADE
12,23 12,23 12,24 0,49% 12,11 12,32 12,25 1.879.273 153.424
IZINV
34,40 34,36 34,44 2,02% 33,10 34,92 34,31 1.846.083 53.811
HDFGS
1,13 - 1,13 -9,60% 1,13 1,13 1,13 1.832.608 1.621.777
ATAKP
36,50 36,44 36,48 1,16% 35,88 36,76 36,38 1.815.914 49.916
BAYRK
3,22 3,21 3,22 0,94% 3,17 3,24 3,22 1.797.211 558.776
CMBTN
1.421,00 1.419,00 1.424,00 0,78% 1.409,00 1.427,00 1.418,01 1.762.580 1.243
CEMAS
3,42 3,42 3,43 0,59% 3,39 3,42 3,41 1.758.902 515.440
KLSYN
13,97 13,97 13,98 1,16% 13,80 13,99 13,90 1.757.829 126.450
SKTAS
2,74 2,73 2,74 1,11% 2,69 2,77 2,74 1.754.506 639.860
GLRYH
2,08 2,07 2,09 1,96% 2,02 2,09 2,08 1.726.222 831.493
DERHL
1,70 1,69 1,70 0,00% 1,67 1,71 1,69 1.695.877 1.000.888
BIGCH
4,27 4,26 4,27 0,95% 4,20 4,30 4,26 1.695.867 398.537
LYDYE
6.810,00 - 6.810,00 -9,98% 6.810,00 6.810,00 6.810,00 1.688.880 248
RALYH
144,40 - 144,40 -9,98% 144,40 144,40 144,40 1.679.661 11.632
CONSE
1,85 1,85 1,86 0,54% 1,83 1,86 1,85 1.673.091 904.304
LIDFA
1,64 1,63 1,64 0,61% 1,62 1,65 1,64 1.671.873 1.020.016
DGNMO
5,01 5,01 5,04 0,80% 4,65 5,05 4,90 1.656.660 338.421
CITAS
84,60 - 84,60 -10,00% 84,60 84,60 84,60 1.651.900 19.526
BUCIM
5,25 5,25 5,26 0,77% 5,22 5,28 5,26 1.646.882 313.161
PLTUR
17,03 17,02 17,04 0,89% 16,82 17,17 17,02 1.627.758 95.623
ALVES
0,63 - - 0,00% 0,63 0,63 0,63 1.621.066 2.573.121
DNISI
4,23 4,21 4,23 0,00% 4,17 4,26 4,21 1.620.752 384.741
TBORG
129,30 129,20 129,30 0,08% 129,10 130,50 129,68 1.617.972 12.477
MAKIM
12,92 12,90 12,93 3,78% 12,50 13,04 12,87 1.612.480 125.297
AYEN
28,30 28,30 28,38 1,07% 27,60 28,52 28,31 1.607.962 56.797
HTTBT
31,76 31,74 31,78 1,93% 31,16 31,80 31,59 1.604.973 50.804
SUWEN
5,34 5,33 5,35 -1,66% 5,29 5,38 5,33 1.599.978 299.946
IHYAY
1,10 1,10 1,11 5,77% 1,04 1,12 1,08 1.595.426 1.471.719
AFYON
11,43 11,42 11,44 0,26% 11,38 11,49 11,46 1.584.814 138.292
MERIT
14,70 14,66 14,70 0,75% 14,59 14,79 14,66 1.572.528 107.235
HEDEF
14,12 - 14,12 -9,95% 14,12 14,12 14,12 1.555.021 110.129
PARSN
64,00 63,95 64,15 1,59% 62,90 64,30 63,84 1.552.729 24.322
PNLSN
34,88 34,84 34,88 1,28% 34,44 34,98 34,79 1.526.712 43.881
BIGTK
163,10 - 163,10 -9,99% 163,10 163,10 163,10 1.514.057 9.283
BEYAZ
19,59 19,59 19,64 0,00% 19,26 19,67 19,55 1.506.908 77.075
HATEK
10,44 10,44 10,47 -0,19% 10,34 10,56 10,46 1.504.709 143.843
ALKA
6,91 6,90 6,92 1,62% 6,80 6,99 6,93 1.469.189 212.088
SELVA
1,27 1,26 1,27 1,60% 1,24 1,27 1,26 1.435.178 1.140.187
OZGYO
1,75 1,74 1,75 0,57% 1,73 1,77 1,75 1.419.630 812.982
EDATA
9,09 - 9,09 -10,00% 9,09 9,09 9,09 1.411.259 155.254
KOTON
11,15 11,18 11,22 0,36% 11,12 11,24 11,19 1.408.421 125.816
KRVGD
2,11 2,11 2,12 -0,94% 2,11 2,14 2,12 1.394.926 657.498
INTEM
218,60 218,10 218,40 1,72% 215,50 219,90 218,59 1.365.111 6.245
KRTEK
5,91 5,90 5,91 3,32% 5,55 5,95 5,74 1.353.448 235.799
AVGYO
15,93 15,93 15,96 1,59% 15,71 16,19 15,92 1.335.772 83.930
CEMZY
8,41 - 8,41 -9,96% 8,41 8,41 8,41 1.333.464 158.557
BAGFS
24,20 24,22 24,28 0,83% 23,92 24,40 24,23 1.332.606 55.000
ERBOS
127,10 126,50 127,10 1,92% 123,50 127,30 126,66 1.322.432 10.441
GATEG
159,20 - - -9,95% 159,20 159,20 159,20 1.318.176 8.280
GEDZA
24,20 24,16 24,24 1,00% 23,82 25,00 24,43 1.284.595 52.579
DOKTA
19,33 19,31 19,36 0,94% 19,15 19,40 19,29 1.269.832 65.845
MARBL
10,16 10,16 10,19 0,69% 10,11 10,24 10,19 1.254.789 123.166
DYOBY
11,44 11,43 11,44 0,88% 11,30 11,52 11,44 1.252.739 109.528
SAMAT
4,47 4,45 4,47 -1,97% 4,44 4,69 4,55 1.205.881 265.092
KLMSN
23,14 23,12 23,14 1,14% 22,82 23,36 23,19 1.199.499 51.724
AVTUR
10,82 10,83 10,92 4,24% 10,38 10,92 10,71 1.179.840 110.216
VERTU
28,00 27,98 28,08 0,86% 27,66 28,28 28,10 1.136.553 40.450
RNPOL
2,01 2,01 2,02 -0,99% 1,92 2,01 1,98 1.104.741 558.032
ZEDUR
6,29 6,28 6,29 1,78% 6,16 6,30 6,25 1.100.154 175.969
LUKSK
68,65 68,50 68,65 1,93% 67,30 68,85 68,18 1.096.277 16.079
OZATD
2.652,50 - 2.652,50 -9,93% 2.652,50 2.652,50 2.652,50 1.090.178 411
SNICA
2,61 2,60 2,61 1,16% 2,58 2,62 2,61 1.032.280 396.243
EKSUN
4,53 4,52 4,53 1,57% 4,45 4,55 4,52 1.029.448 227.851
ARENA
16,84 16,79 16,80 1,45% 16,43 16,93 16,82 1.011.122 60.121
MSGYO
5,11 5,10 5,11 0,20% 5,03 5,12 5,10 1.003.350 196.738
SUNTK
27,24 27,24 27,30 0,22% 27,00 27,48 27,15 997.225 36.736
PETUN
10,55 10,54 10,56 1,34% 10,37 10,60 10,54 986.312 93.546
ACSEL
94,20 94,10 94,30 1,07% 92,90 94,40 93,99 974.234 10.365
NUGYO
8,08 8,03 8,08 1,76% 7,92 8,13 8,03 962.443 119.862
DMRGD
8,13 - 8,13 -9,97% 8,13 8,13 8,13 934.495 114.944
MHRGY
1,91 1,91 1,92 0,00% 1,91 1,94 1,93 928.020 481.789
BANVT
136,70 136,70 137,10 0,29% 136,20 137,30 136,79 924.851 6.761
ULAS
17,32 17,00 17,32 1,29% 16,06 17,49 16,85 920.416 54.610
YGGYO
218,40 218,40 218,50 0,55% 217,00 218,40 217,82 913.746 4.195
CUSAN
20,04 20,06 20,10 1,47% 19,68 20,14 20,00 898.652 44.944
OBASE
30,30 30,04 30,28 3,34% 28,94 30,40 29,69 893.802 30.100
BAKAB
34,50 34,46 34,58 1,71% 33,80 34,68 34,46 885.509 25.700
VKFYO
18,28 18,28 18,29 1,67% 17,98 19,00 18,42 865.488 46.977
CRDFA
12,29 - 12,29 -9,96% 12,29 12,29 12,29 854.413 69.521
DERIM
29,62 29,50 29,62 1,37% 28,90 29,70 29,47 849.766 28.834
KARCL
124,00 - 124,00 -9,95% 124,00 124,00 124,00 849.648 6.852
OYLUM
6,34 6,30 6,34 -0,47% 6,13 6,34 6,24 815.332 130.590
MMCAS
20,70 - - -10,00% 20,70 20,70 20,70 813.407 39.295
OZRDN
23,58 23,02 23,58 -3,12% 22,80 24,28 23,22 807.878 34.794
VKING
17,24 17,09 17,24 0,12% 17,00 17,59 17,40 782.735 44.975
RODRG
18,48 18,39 18,48 1,48% 18,19 18,55 18,30 776.186 42.413
TURGG
24,90 24,86 24,90 0,73% 24,68 25,48 25,12 769.271 30.630
KRONT
19,68 19,63 19,68 1,50% 19,39 19,80 19,64 761.942 38.800
TKNKA
83,40 - 83,40 -9,98% 83,40 83,40 83,40 758.940 9.100
MEDTR
20,18 20,10 20,18 0,60% 19,76 20,26 20,09 753.130 37.486
ISYAT
7,01 7,00 7,01 0,43% 6,85 7,03 6,98 739.120 105.826
CEMTS
8,08 8,05 8,08 0,00% 8,02 8,17 8,08 718.919 89.020
OYAYO
35,92 35,72 36,02 -2,76% 35,52 36,82 35,86 710.467 19.813
ORCAY
2,67 2,65 2,67 1,91% 2,59 2,68 2,64 706.258 267.424
BIZIM
21,58 21,50 21,58 1,03% 21,36 21,60 21,51 705.732 32.804
PEKGY
6,24 - 6,24 -9,96% 6,24 6,24 6,24 696.771 111.662
KIMMR
11,54 11,53 11,55 0,70% 11,44 11,59 11,52 696.352 60.430
TSGYO
5,18 5,18 5,21 0,58% 5,15 5,23 5,21 693.703 133.252
VAKKO
65,75 65,45 65,75 1,94% 65,05 66,00 65,52 687.531 10.493
KUTPO
72,70 72,70 73,00 0,69% 72,30 73,70 72,95 669.127 9.173
ATLAS
5,83 5,82 5,83 1,22% 5,62 5,89 5,78 624.939 108.199
ANGEN
7,47 7,46 7,47 0,81% 7,41 7,50 7,45 606.391 81.364
TERA
119,20 - 119,20 -9,97% 119,20 119,20 119,20 601.841 5.049
SKYLP
84,05 - 84,05 -9,96% 84,05 84,05 84,05 577.760 6.874
SONME
126,90 125,20 126,90 1,04% 124,10 126,90 125,94 508.800 4.040
SANKO
18,60 18,55 18,62 0,11% 18,37 18,78 18,63 504.528 27.085
MANAS
17,80 - 17,80 -9,96% 17,80 17,80 17,80 500.572 28.122
NUHCM
207,40 207,00 207,50 0,58% 206,20 208,40 207,51 494.706 2.384
TLMAN
68,00 67,90 68,00 0,67% 66,60 68,45 67,90 493.888 7.274
ATSYH
74,20 - - -9,95% 74,20 74,20 74,20 489.349 6.595
IDGYO
2,37 2,36 2,37 -0,42% 2,27 2,37 2,33 475.163 204.176
EUYO
3,78 3,75 3,78 5,00% 3,69 3,80 3,72 474.055 127.578
PAGYO
126,40 126,00 126,40 1,53% 124,30 126,40 125,55 470.577 3.748
ISSEN
6,05 6,04 6,05 0,50% 6,03 6,09 6,07 465.304 76.681
DOGUB
31,76 - 31,76 -9,98% 31,76 31,76 31,76 457.185 14.395
ARZUM
1,26 1,26 1,27 0,80% 1,25 1,27 1,26 438.334 347.600
AKYHO
1,76 1,74 1,75 -0,56% 1,73 1,77 1,74 431.840 248.338
HUBVC
1,72 1,70 1,72 -1,15% 1,66 1,73 1,69 426.547 252.175
BRISA
73,65 73,50 73,70 0,48% 72,60 73,85 73,58 408.597 5.553
EGSER
2,70 2,68 2,70 0,75% 2,66 2,71 2,68 407.793 151.961
COSMO
95,00 94,20 95,00 2,04% 90,00 95,10 93,75 383.982 4.096
ATEKS
92,40 - - 10,00% 92,40 92,40 92,40 381.427 4.128
SEKFK
4,04 4,03 4,04 1,00% 3,98 4,05 4,03 377.873 93.734
DGGYO
28,04 28,10 28,60 -2,98% 28,04 28,80 28,49 374.863 13.158
SELEC
155,40 - 155,40 -9,97% 155,40 155,40 155,40 369.697 2.379
SILVR
1,83 1,81 1,82 0,00% 1,79 1,83 1,81 344.881 190.716
AKMGY
229,40 229,30 229,50 0,17% 227,10 230,90 229,79 338.244 1.472
AGYO
7,12 7,06 7,10 0,85% 6,91 7,15 7,05 324.978 46.101
ODINE
337,50 - 337,50 -9,94% 337,50 337,50 337,50 317.925 942
INGRM
324,00 324,25 325,00 1,57% 319,50 325,00 323,79 308.897 954
EMNIS
135,10 - - -3,02% 135,10 135,10 135,10 292.492 2.165
MNDTR
4,42 4,41 4,42 0,23% 4,39 4,44 4,42 273.893 62.009
ALKLC
276,75 - 276,75 -10,00% 276,75 276,75 276,75 271.215 980
DSTKF
1.448,00 - 1.448,00 -9,95% 1.448,00 1.448,00 1.448,00 260.640 180
MZHLD
4,80 4,76 4,80 0,42% 4,68 4,84 4,73 256.161 54.139
ENPRA
40,60 - - -5,54% 40,60 40,60 40,60 249.162 6.137
ATAGY
9,05 9,05 9,16 0,22% 9,02 9,15 9,07 247.207 27.243
BARMA
7,00 - - 3,09% 7,00 7,00 7,00 233.793 33.399
SEYKM
3,21 3,20 3,21 1,58% 3,16 3,21 3,18 227.002 71.420
AYES
23,12 - - 0,70% 23,12 23,12 23,12 213.721 9.244
GLBMD
9,93 9,93 10,39 -4,79% 9,93 10,49 10,15 207.884 20.487
BRMEN
7,40 - - -1,73% 7,40 7,40 7,40 207.844 28.087
MTRYO
9,00 9,00 9,02 0,56% 8,85 9,10 8,98 195.882 21.812
TMPOL
153,40 - 153,40 -9,98% 153,40 153,40 153,40 188.529 1.229
KSTUR
2.100,00 - - 0,00% 2.100,00 2.100,00 2.100,00 184.800 88
TRILC
0,93 - - -1,06% 0,93 0,93 0,93 176.475 189.758
MEGAP
1,38 - - 1,47% 1,38 1,38 1,38 167.682 121.509
ISVEA
51,75 - 51,75 -9,92% 51,75 51,75 51,75 146.401 2.829
IHEVA
1,66 1,65 1,66 -0,60% 1,65 1,68 1,66 143.587 86.317
SVGYO
8,28 - 8,28 -9,90% 8,28 8,28 8,28 136.322 16.464
CMENT
222,00 - - 0,00% 222,00 222,00 222,00 127.428 574
KLNMA
8,35 - - 0,36% 8,35 8,35 8,35 116.984 14.010
KENT
296,25 - - -1,25% 296,25 296,25 296,25 111.686 377
IEYHO
122,40 - 122,40 -9,93% 122,40 122,40 122,40 96.696 790
BALAT
59,85 - - 0,59% 59,85 59,85 59,85 90.254 1.508
TEHOL
25,44 - 25,44 -9,98% 25,44 25,44 25,44 89.930 3.535
CASA
53,50 - - 0,00% 53,50 53,50 53,50 86.991 1.626
UFUK
742,00 - 742,00 -9,95% 742,00 742,00 742,00 80.878 109
EUHOL
7,15 - - 0,00% 7,15 7,15 7,15 79.858 11.169
BASCM
11,51 - - 4,54% 11,51 11,51 11,51 76.898 6.681
ISBIR
64,00 - - 0,71% 64,00 64,00 64,00 76.480 1.195
ANELE
76,65 - 76,65 -9,98% 76,65 76,65 76,65 73.967 965
BRKSN
6,82 6,76 6,82 1,04% 6,74 6,83 6,76 72.987 10.797
QNBTR
164,40 - - 0,00% 164,40 164,40 164,40 65.267 397
PRZMA
37,20 - 37,20 -9,97% 37,20 37,20 37,20 62.682 1.685
SUMAS
215,20 - - 0,09% 215,20 215,20 215,20 53.154 247
GUNDG
390,75 - 390,75 -9,97% 390,75 390,75 390,75 52.361 134
YYAPI
0,63 - - 1,61% 0,63 0,63 0,63 43.697 69.361
INTEK
178,90 - - 1,88% 178,90 178,90 178,90 33.812 189
BIGEN
83,55 - 83,55 -9,97% 83,55 83,55 83,55 33.587 402
SODSN
6,10 - - 1,16% 6,10 6,10 6,10 33.471 5.487
EKIZ
48,00 - - 3,90% 48,00 48,00 48,00 33.072 689
YBTAS
11,32 - - 1,62% 11,32 11,32 11,32 32.454 2.867
QNBFK
36,56 - - 1,50% 36,56 36,56 36,56 27.091 741
YONGA
33,90 - - -1,45% 33,90 33,90 33,90 16.950 500
SNPAM
18,56 - - 0,43% 18,56 18,56 18,56 13.827 745
ORMA
120,20 - - 0,17% 120,20 120,20 120,20 7.212 60
TRHOL
2.394,00 - 2.394,00 -10,00% 2.394,00 2.394,00 2.394,00 7.182 3
DIRIT
20,80 - - 0,00% 20,80 20,80 20,80 6.594 317
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Eyl 21, 2026 • 2 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail
Eyl 21, 2026 • 2 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail
Eyl 21, 2026 • 2 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.