-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
317,00 | 316,75 | 317,00 | 1,20% | 312,25 | 319,00 | 316,18 | 14.159.248.884,50 | 44.783.003 |
|
ISCTR
|
13,29 | 13,28 | 13,29 | 4,65% | 12,77 | 13,53 | 13,13 | 7.188.097.392,91 | 547.311.613 |
|
EREGL
|
42,80 | 42,78 | 42,80 | 2,88% | 41,72 | 43,00 | 42,34 | 5.552.697.383,04 | 131.160.266 |
|
AKBNK
|
59,05 | 59,05 | 59,10 | 2,79% | 57,70 | 59,95 | 58,90 | 4.831.931.038,40 | 82.044.128 |
|
YKBNK
|
31,24 | 31,24 | 31,26 | 4,34% | 30,06 | 31,42 | 30,82 | 4.133.691.878,36 | 134.129.973 |
|
ARASE
|
74,40 | 74,40 | 74,45 | 3,55% | 72,00 | 79,00 | 77,09 | 3.993.763.608,20 | 51.805.934 |
|
TUPRS
|
192,10 | 192,10 | 192,20 | 1,32% | 189,50 | 194,50 | 192,64 | 3.884.409.345,30 | 20.163.788 |
|
ASELS
|
59,10 | 59,05 | 59,10 | 2,87% | 57,40 | 59,85 | 58,94 | 3.463.425.501,80 | 58.760.762 |
|
ZOREN
|
6,71 | 6,71 | 6,72 | 0,90% | 6,53 | 6,94 | 6,72 | 2.981.223.175,63 | 443.637.349 |
|
KCHOL
|
217,00 | 217,00 | 217,10 | 1,69% | 212,70 | 218,30 | 216,30 | 2.820.772.014,50 | 13.040.940 |
|
PGSUS
|
974,00 | 973,50 | 974,00 | 1,09% | 957,50 | 981,50 | 969,80 | 2.655.649.374,00 | 2.738.338 |
|
SISE
|
50,45 | 50,45 | 50,50 | 3,59% | 48,80 | 50,75 | 49,99 | 2.604.867.137,14 | 52.106.792 |
|
VAKBN
|
19,35 | 19,35 | 19,37 | 2,93% | 18,61 | 19,85 | 19,17 | 2.570.087.631,44 | 134.061.309 |
|
SAHOL
|
91,30 | 91,30 | 91,35 | 2,53% | 88,40 | 92,10 | 90,92 | 2.533.271.397,30 | 27.861.395 |
|
EKGYO
|
9,68 | 9,68 | 9,69 | 4,76% | 9,22 | 9,81 | 9,53 | 2.410.531.628,58 | 252.855.230 |
|
HALKB
|
15,92 | 15,92 | 15,93 | 3,04% | 15,46 | 16,30 | 15,91 | 2.055.007.609,62 | 129.135.347 |
|
GOLTS
|
546,00 | 545,50 | 546,00 | -7,61% | 539,00 | 650,00 | 602,06 | 2.006.273.972,50 | 3.332.368 |
|
GARAN
|
80,85 | 80,80 | 80,85 | 2,21% | 79,30 | 82,10 | 80,93 | 1.950.584.221,65 | 24.103.533 |
|
PETKM
|
20,74 | 20,74 | 20,76 | 2,57% | 20,24 | 20,86 | 20,64 | 1.936.097.509,56 | 93.792.183 |
|
ALVES
|
60,85 | 60,80 | 60,85 | 9,94% | 54,00 | 60,85 | 59,11 | 1.865.587.804,35 | 31.561.625 |
|
KOZAL
|
23,40 | 23,40 | 23,42 | 1,56% | 22,98 | 23,74 | 23,38 | 1.832.210.228,52 | 78.379.322 |
|
TCELL
|
79,10 | 79,10 | 79,15 | 0,76% | 77,70 | 79,60 | 78,98 | 1.753.190.917,35 | 22.199.065 |
|
TAVHL
|
217,10 | 217,10 | 217,20 | 6,95% | 205,60 | 220,10 | 214,71 | 1.740.913.652,30 | 8.108.290 |
|
SASA
|
40,90 | 40,90 | 40,92 | 2,35% | 39,96 | 41,06 | 40,59 | 1.710.617.392,34 | 42.140.060 |
|
TOASO
|
270,50 | 270,50 | 270,75 | 0,09% | 269,00 | 274,50 | 271,23 | 1.623.377.556,25 | 5.985.272 |
|
KRDMD
|
25,90 | 25,88 | 25,90 | 3,52% | 25,08 | 26,02 | 25,56 | 1.597.075.704,88 | 62.483.943 |
|
DOAS
|
310,25 | 310,25 | 310,50 | 0,32% | 306,00 | 314,75 | 310,06 | 1.500.280.293,75 | 4.838.614 |
|
ASTOR
|
96,80 | 96,75 | 96,80 | 2,87% | 93,45 | 97,35 | 95,76 | 1.472.264.693,70 | 15.374.593 |
|
BIMAS
|
386,50 | 386,25 | 386,50 | 3,69% | 374,00 | 390,00 | 383,59 | 1.438.499.726,75 | 3.750.071 |
|
TTKOM
|
40,22 | 40,22 | 40,24 | 0,85% | 38,90 | 40,42 | 39,75 | 1.300.755.910,32 | 32.726.195 |
|
KONTR
|
241,40 | 241,40 | 241,50 | 2,85% | 232,30 | 242,10 | 238,21 | 1.295.252.777,10 | 5.437.404 |
|
MAGEN
|
25,40 | 25,40 | - | 9,96% | 22,74 | 25,40 | 24,46 | 1.270.579.187,24 | 51.935.940 |
|
KARSN
|
13,20 | 13,19 | 13,20 | 1,54% | 12,68 | 13,74 | 13,22 | 1.249.519.689,89 | 94.496.301 |
|
ENTRA
|
12,40 | 12,40 | 12,41 | -1,82% | 12,35 | 12,81 | 12,57 | 1.237.064.814,73 | 98.398.828 |
|
ODINE
|
91,95 | 91,90 | 91,95 | 1,21% | 89,85 | 96,50 | 92,84 | 1.210.791.209,40 | 13.041.547 |
|
ENKAI
|
38,90 | 38,88 | 38,90 | 5,02% | 37,12 | 39,22 | 38,38 | 1.187.405.587,46 | 30.939.435 |
|
ALARK
|
116,20 | 116,10 | 116,20 | 1,22% | 114,60 | 117,10 | 116,06 | 1.124.334.732,20 | 9.687.759 |
|
DOHOL
|
14,34 | 14,34 | 14,35 | 0,84% | 14,13 | 14,50 | 14,31 | 1.073.657.432,85 | 75.038.705 |
|
KCAER
|
59,55 | 59,50 | 59,55 | 3,57% | 59,30 | 62,80 | 60,85 | 1.036.823.596,50 | 17.040.228 |
|
PEKGY
|
8,60 | 8,59 | 8,60 | 2,87% | 8,36 | 9,03 | 8,68 | 1.005.129.167,36 | 115.835.245 |
|
ARCLK
|
168,20 | 168,20 | 168,30 | -0,36% | 167,80 | 173,90 | 170,48 | 960.144.464,50 | 5.632.119 |
|
FROTO
|
1.109,00 | 1.108,00 | 1.109,00 | 1,65% | 1.094,00 | 1.116,00 | 1.108,86 | 948.717.953,00 | 855.580 |
|
GUBRF
|
158,60 | 158,60 | 158,70 | 0,70% | 156,30 | 160,20 | 158,35 | 939.456.034,40 | 5.932.793 |
|
VESTL
|
84,45 | 84,45 | 84,50 | -0,06% | 83,85 | 87,00 | 85,04 | 919.039.228,00 | 11.062.015 |
|
REEDR
|
43,96 | 43,96 | 43,98 | -0,54% | 43,70 | 45,60 | 44,29 | 882.265.663,54 | 19.921.904 |
|
MGROS
|
442,75 | 442,75 | 443,00 | 0,28% | 441,00 | 449,75 | 444,56 | 781.762.056,50 | 1.758.498 |
|
CRDFA
|
11,17 | - | 11,17 | -9,99% | 11,17 | 13,65 | 12,60 | 770.158.782,77 | 61.118.793 |
|
GSRAY
|
9,55 | 9,54 | 9,55 | 0,42% | 9,47 | 9,84 | 9,66 | 756.830.903,43 | 78.384.529 |
|
SNICA
|
37,72 | 37,70 | 37,72 | -5,84% | 37,16 | 39,46 | 37,95 | 733.742.617,38 | 19.333.482 |
|
TSPOR
|
2,15 | 2,14 | 2,15 | 5,39% | 1,99 | 2,22 | 2,15 | 718.449.432,09 | 334.531.981 |
|
ODAS
|
9,49 | 9,49 | 9,50 | 1,28% | 9,30 | 9,56 | 9,47 | 712.664.077,06 | 75.283.133 |
|
TKFEN
|
48,80 | 48,80 | 48,84 | 3,21% | 47,56 | 50,45 | 49,06 | 690.571.708,07 | 14.075.133 |
|
KOZAA
|
51,85 | 51,85 | 51,90 | 1,77% | 50,65 | 52,55 | 51,74 | 681.209.204,75 | 13.166.348 |
|
AKSA
|
113,10 | 113,10 | - | 9,91% | 103,00 | 113,10 | 110,72 | 676.868.818,80 | 6.113.461 |
|
HEKTS
|
15,42 | 15,42 | 15,43 | 0,39% | 15,31 | 15,55 | 15,44 | 676.223.693,50 | 43.788.189 |
|
TMSN
|
170,20 | 170,20 | 170,30 | -0,53% | 168,80 | 179,10 | 173,66 | 667.154.379,80 | 3.841.788 |
|
YEOTK
|
221,20 | 221,10 | 221,20 | 2,88% | 219,30 | 232,00 | 225,02 | 659.780.403,00 | 2.932.057 |
|
SOKM
|
57,55 | 57,55 | 57,60 | 0,00% | 56,65 | 58,00 | 57,40 | 651.723.403,15 | 11.353.721 |
|
CVKMD
|
468,75 | 468,50 | 468,75 | 6,23% | 440,00 | 484,00 | 466,82 | 642.793.249,75 | 1.376.966 |
|
NATEN
|
59,50 | 59,45 | 59,50 | 0,34% | 58,80 | 64,80 | 61,15 | 623.249.926,95 | 10.192.403 |
|
IMASM
|
20,64 | 20,64 | 20,66 | 9,03% | 19,00 | 20,78 | 20,22 | 615.264.871,30 | 30.432.479 |
|
OYAKC
|
61,00 | 60,95 | 61,00 | 4,01% | 58,65 | 61,35 | 60,22 | 602.839.676,65 | 10.011.481 |
|
MIATK
|
60,90 | 60,90 | 60,95 | -0,33% | 60,50 | 62,10 | 61,02 | 599.678.148,60 | 9.827.809 |
|
TABGD
|
152,90 | 152,80 | 152,90 | 3,45% | 145,70 | 154,00 | 150,46 | 593.333.776,50 | 3.943.376 |
|
PATEK
|
111,40 | 111,30 | 111,40 | 4,21% | 106,90 | 117,50 | 112,06 | 571.770.444,40 | 5.102.453 |
|
ADEL
|
737,50 | 737,50 | 738,00 | 5,28% | 705,00 | 749,00 | 730,45 | 558.540.040,00 | 764.651 |
|
TUKAS
|
8,45 | 8,45 | 8,47 | 1,68% | 8,30 | 9,10 | 8,63 | 541.510.620,09 | 62.738.404 |
|
YYAPI
|
4,42 | - | 4,42 | -9,98% | 4,42 | 5,10 | 4,78 | 538.686.310,29 | 112.691.225 |
|
CIMSA
|
32,98 | 32,98 | 33,00 | 2,74% | 32,12 | 33,00 | 32,58 | 532.142.833,32 | 16.335.119 |
|
AEFES
|
180,20 | 180,20 | 180,40 | -0,55% | 178,70 | 184,20 | 181,49 | 493.214.840,60 | 2.717.575 |
|
ALTINS1
|
25,14 | 25,13 | 25,14 | 0,36% | 25,07 | 25,19 | 25,13 | 491.467.245,71 | 19.555.076 |
|
ULKER
|
110,20 | 110,10 | 110,20 | 0,82% | 108,30 | 111,30 | 110,07 | 491.165.068,70 | 4.462.328 |
|
MOGAN
|
15,83 | 15,83 | 15,84 | -0,75% | 15,72 | 16,08 | 15,83 | 481.222.252,12 | 30.403.438 |
|
SKBNK
|
4,88 | 4,87 | 4,88 | 2,52% | 4,76 | 4,96 | 4,86 | 465.907.605,02 | 95.841.761 |
|
TSKB
|
9,86 | 9,84 | 9,86 | 2,18% | 9,56 | 9,88 | 9,73 | 456.526.714,85 | 46.905.758 |
|
AGROT
|
32,74 | 32,56 | 32,74 | -1,27% | 32,12 | 33,10 | 32,41 | 424.149.719,18 | 13.086.679 |
|
EDIP
|
28,72 | 28,72 | - | 9,95% | 27,30 | 28,72 | 28,54 | 419.215.118,64 | 14.687.023 |
|
ENJSA
|
66,70 | 66,65 | 66,70 | 1,99% | 64,90 | 66,75 | 65,97 | 416.575.984,95 | 6.314.719 |
|
AKENR
|
23,08 | 23,06 | 23,08 | -6,10% | 22,24 | 25,22 | 23,63 | 413.382.478,70 | 17.494.713 |
|
MRGYO
|
6,52 | 6,51 | 6,52 | 4,32% | 6,19 | 6,87 | 6,51 | 409.955.147,86 | 63.023.067 |
|
IPEKE
|
41,76 | 41,76 | 41,78 | 5,94% | 39,40 | 42,58 | 41,35 | 409.672.621,84 | 9.907.593 |
|
BOBET
|
38,30 | 38,30 | 38,32 | 4,25% | 37,10 | 39,04 | 38,19 | 409.026.073,20 | 10.711.322 |
|
CONSE
|
7,00 | 7,00 | 7,02 | -7,77% | 6,94 | 8,00 | 7,30 | 408.907.976,06 | 55.998.753 |
|
TURSG
|
64,50 | 64,45 | 64,50 | 0,00% | 63,25 | 66,25 | 64,53 | 394.333.787,35 | 6.110.439 |
|
OBAMS
|
42,00 | 42,00 | 42,02 | 0,24% | 41,54 | 42,38 | 41,94 | 391.892.221,76 | 9.344.277 |
|
ARTMS
|
56,70 | 56,65 | 56,70 | 9,99% | 51,55 | 56,70 | 55,58 | 355.290.263,65 | 6.391.915 |
|
GESAN
|
73,60 | 73,60 | 73,65 | -0,27% | 72,80 | 75,10 | 73,67 | 349.521.382,40 | 4.744.309 |
|
GEREL
|
41,50 | 41,50 | 41,52 | 0,44% | 40,88 | 44,54 | 42,57 | 343.380.215,00 | 8.066.852 |
|
BERA
|
19,01 | 19,00 | 19,01 | -2,36% | 18,98 | 19,95 | 19,38 | 338.467.498,80 | 17.467.486 |
|
BRSAN
|
596,00 | 596,00 | 596,50 | 0,42% | 589,00 | 598,50 | 593,99 | 336.985.701,50 | 567.327 |
|
CANTE
|
18,70 | 18,69 | 18,70 | -0,43% | 18,69 | 18,87 | 18,75 | 335.169.775,86 | 17.879.371 |
|
BAYRK
|
64,15 | 64,15 | 64,20 | 5,16% | 60,70 | 64,75 | 62,99 | 334.435.773,15 | 5.309.556 |
|
HATSN
|
67,05 | 67,00 | 67,05 | 0,00% | 65,40 | 69,40 | 66,87 | 329.901.737,10 | 4.933.606 |
|
AKSEN
|
38,58 | 38,58 | 38,60 | -0,52% | 38,10 | 39,82 | 38,69 | 328.198.963,34 | 8.483.908 |
|
ASUZU
|
107,90 | 107,80 | 107,90 | -1,91% | 106,60 | 111,90 | 109,09 | 321.363.880,50 | 2.945.758 |
|
ISMEN
|
36,16 | 36,14 | 36,16 | 3,91% | 35,00 | 36,28 | 35,50 | 320.522.854,54 | 9.030.103 |
|
KATMR
|
2,35 | 2,35 | 2,36 | 3,98% | 2,24 | 2,42 | 2,32 | 315.389.668,32 | 135.840.217 |
|
BTCIM
|
138,80 | 138,80 | 138,90 | 2,81% | 135,40 | 140,30 | 138,02 | 312.558.492,70 | 2.264.551 |
|
MAVI
|
88,70 | 88,70 | 88,75 | 0,40% | 87,80 | 91,05 | 89,24 | 308.355.104,75 | 3.455.193 |
|
CCOLA
|
697,00 | 697,00 | 699,00 | 1,16% | 689,50 | 708,00 | 700,49 | 307.407.828,00 | 438.849 |
|
TTRAK
|
905,00 | 905,00 | 905,50 | -0,22% | 902,50 | 913,50 | 906,83 | 307.102.398,50 | 338.655 |
|
AKCNS
|
152,00 | 151,90 | 152,00 | 4,11% | 143,30 | 152,20 | 148,56 | 306.842.318,20 | 2.065.439 |
|
JANTS
|
311,50 | 311,50 | 311,75 | -1,11% | 310,25 | 321,75 | 314,99 | 304.647.633,50 | 967.182 |
|
RYSAS
|
45,54 | 45,52 | 45,54 | 8,07% | 41,30 | 46,20 | 45,13 | 300.295.240,50 | 6.653.615 |
|
YAPRK
|
452,25 | 452,25 | - | 9,97% | 405,25 | 452,25 | 434,53 | 296.941.636,50 | 683.356 |
|
BURCE
|
292,00 | 291,00 | 292,00 | 2,73% | 276,25 | 298,75 | 289,71 | 295.049.266,00 | 1.018.435 |
|
CLEBI
|
1.713,00 | 1.711,00 | 1.713,00 | -2,39% | 1.695,00 | 1.784,00 | 1.713,38 | 290.739.975,00 | 169.688 |
|
EKOS
|
48,60 | 48,58 | 48,60 | -1,62% | 48,24 | 51,90 | 49,45 | 289.086.667,81 | 5.846.416 |
|
KORDS
|
100,70 | 100,60 | 100,70 | 6,45% | 94,70 | 101,90 | 98,87 | 288.538.315,90 | 2.918.362 |
|
ISGSY
|
34,74 | 34,74 | 34,78 | 3,70% | 32,30 | 36,84 | 34,60 | 287.789.982,48 | 8.318.581 |
|
BINHO
|
458,75 | 458,75 | 459,00 | -2,08% | 458,75 | 474,75 | 464,89 | 287.752.673,50 | 618.971 |
|
KLGYO
|
5,93 | 5,93 | 5,99 | -6,32% | 5,88 | 6,50 | 6,15 | 284.048.886,66 | 46.186.096 |
|
ALFAS
|
92,15 | 92,15 | 92,20 | 0,33% | 91,45 | 93,50 | 92,17 | 272.050.548,15 | 2.951.523 |
|
ERBOS
|
234,10 | 234,00 | 234,10 | -9,44% | 233,50 | 244,90 | 237,19 | 271.655.067,80 | 1.145.316 |
|
LMKDC
|
26,36 | 26,36 | 26,38 | 0,61% | 26,06 | 26,90 | 26,31 | 271.268.735,36 | 10.309.835 |
|
SMRTG
|
56,80 | 56,80 | 56,85 | 0,80% | 55,90 | 57,10 | 56,57 | 269.985.901,75 | 4.772.816 |
|
ALKIM
|
39,50 | 39,50 | - | 9,97% | 36,02 | 39,50 | 38,58 | 267.315.185,78 | 6.928.619 |
|
EUPWR
|
153,60 | 153,60 | 153,70 | 1,65% | 150,30 | 153,90 | 151,66 | 261.690.186,10 | 1.725.498 |
|
TRILC
|
23,36 | 23,34 | 23,36 | 4,01% | 22,48 | 23,40 | 22,92 | 258.447.772,82 | 11.274.588 |
|
ENERY
|
171,50 | 171,50 | 171,60 | -1,72% | 170,90 | 178,90 | 173,96 | 258.323.786,40 | 1.484.993 |
|
BEGYO
|
5,09 | 5,08 | 5,09 | 1,60% | 4,94 | 5,17 | 5,08 | 253.297.093,91 | 49.913.080 |
|
ECILC
|
51,30 | 51,25 | 51,30 | 2,09% | 50,35 | 51,55 | 51,19 | 249.128.881,55 | 4.866.815 |
|
DAPGM
|
35,02 | 35,00 | 35,02 | 0,46% | 34,74 | 36,90 | 35,28 | 247.456.571,26 | 7.013.261 |
|
HLGYO
|
3,29 | 3,29 | 3,30 | 5,11% | 3,12 | 3,33 | 3,23 | 243.891.986,15 | 75.532.831 |
|
AFYON
|
15,13 | 15,13 | 15,14 | 2,09% | 14,85 | 15,30 | 15,09 | 241.003.934,88 | 15.971.580 |
|
ISDMR
|
36,02 | 36,02 | 36,04 | 3,15% | 34,90 | 36,16 | 35,60 | 239.937.565,84 | 6.739.344 |
|
KONYA
|
11.192,50 | 11.190,00 | 11.192,50 | -1,67% | 11.142,50 | 11.467,50 | 11.275,38 | 238.666.042,50 | 21.167 |
|
EGEEN
|
15.837,50 | 15.837,50 | 15.840,00 | -1,78% | 15.747,50 | 16.300,00 | 15.959,41 | 236.869.522,50 | 14.842 |
|
AGHOL
|
315,00 | 314,75 | 315,00 | -1,18% | 313,00 | 320,00 | 316,51 | 234.530.749,50 | 740.984 |
|
AKGRT
|
7,22 | 7,21 | 7,22 | 1,26% | 7,17 | 7,33 | 7,24 | 230.962.568,57 | 31.895.070 |
|
FENER
|
91,15 | 91,15 | 91,20 | 2,99% | 88,85 | 92,45 | 90,14 | 230.534.087,90 | 2.557.581 |
|
PASEU
|
68,25 | 68,20 | 68,25 | 0,74% | 66,50 | 73,00 | 68,54 | 228.366.946,40 | 3.331.834 |
|
MEGMT
|
44,60 | 44,58 | 44,60 | -2,75% | 44,32 | 46,50 | 44,97 | 218.707.413,36 | 4.863.191 |
|
CWENE
|
299,75 | 299,75 | 300,00 | 0,33% | 295,50 | 302,00 | 298,53 | 216.499.909,50 | 725.213 |
|
METUR
|
16,78 | 16,75 | 16,78 | 6,68% | 15,94 | 17,11 | 16,61 | 216.205.757,17 | 13.015.059 |
|
INVEO
|
49,22 | 49,22 | 49,26 | 2,03% | 48,40 | 52,95 | 50,84 | 212.591.104,96 | 4.181.564 |
|
BUCIM
|
8,51 | 8,50 | 8,51 | 1,67% | 8,39 | 8,63 | 8,52 | 206.830.919,79 | 24.291.037 |
|
GOKNR
|
24,30 | 24,30 | 24,32 | 4,29% | 23,02 | 24,58 | 23,88 | 205.458.335,22 | 8.603.393 |
|
AHGAZ
|
13,72 | 13,72 | 13,73 | 4,41% | 13,20 | 13,92 | 13,64 | 204.586.735,26 | 14.995.840 |
|
BORSK
|
35,02 | 35,02 | 35,04 | -1,07% | 34,80 | 35,80 | 35,10 | 203.861.827,36 | 5.807.756 |
|
RYGYO
|
33,46 | 33,46 | 33,48 | -0,89% | 32,72 | 34,00 | 33,30 | 201.975.710,94 | 6.065.645 |
|
ISGYO
|
15,71 | 15,71 | 15,72 | 0,90% | 15,59 | 15,90 | 15,71 | 201.571.525,61 | 12.832.126 |
|
KMPUR
|
68,05 | 68,05 | 68,15 | 3,11% | 64,85 | 68,80 | 66,92 | 201.469.680,45 | 3.010.813 |
|
AKFGY
|
2,26 | 2,26 | 2,27 | 0,44% | 2,25 | 2,29 | 2,27 | 199.477.345,64 | 87.868.712 |
|
ESEN
|
22,42 | 22,42 | 22,50 | 0,99% | 21,52 | 23,24 | 22,50 | 199.139.828,30 | 8.851.068 |
|
BRYAT
|
3.142,50 | 3.142,50 | 3.145,00 | -0,79% | 3.120,00 | 3.187,50 | 3.154,75 | 199.026.950,00 | 63.088 |
|
MOBTL
|
7,05 | 7,04 | 7,05 | -5,62% | 7,01 | 7,62 | 7,21 | 197.843.955,47 | 27.439.270 |
|
OZKGY
|
8,54 | 8,53 | 8,54 | -3,50% | 8,40 | 8,61 | 8,52 | 197.060.308,87 | 23.141.869 |
|
GSDHO
|
4,70 | 4,70 | 4,71 | 5,38% | 4,43 | 4,70 | 4,56 | 196.369.403,45 | 43.032.493 |
|
KFEIN
|
135,50 | 135,40 | 135,50 | -3,21% | 133,00 | 142,40 | 135,82 | 193.234.591,70 | 1.422.732 |
|
VAKFN
|
3,03 | 3,03 | 3,04 | -5,90% | 2,95 | 3,26 | 3,11 | 187.302.939,56 | 60.234.537 |
|
ARDYZ
|
41,24 | 41,22 | 41,24 | -2,18% | 40,96 | 42,62 | 41,38 | 187.154.649,78 | 4.522.760 |
|
ALBRK
|
4,69 | 4,68 | 4,69 | 1,74% | 4,61 | 4,75 | 4,68 | 185.354.106,76 | 39.618.590 |
|
KAYSE
|
31,12 | 31,12 | 31,14 | 3,39% | 29,84 | 31,40 | 30,39 | 181.927.968,18 | 5.985.946 |
|
BANVT
|
183,60 | 183,60 | 183,70 | 6,62% | 174,80 | 186,20 | 181,16 | 180.882.215,20 | 998.459 |
|
MPARK
|
230,00 | 230,00 | 230,10 | 1,72% | 225,10 | 234,50 | 228,73 | 179.218.253,30 | 783.526 |
|
YESIL
|
4,32 | 4,32 | 4,33 | -9,24% | 4,30 | 4,73 | 4,51 | 174.125.551,92 | 38.651.569 |
|
KBORU
|
107,10 | 107,00 | 107,10 | 1,04% | 105,50 | 109,80 | 106,46 | 172.669.752,10 | 1.621.885 |
|
AKFYE
|
24,14 | 24,14 | 24,16 | -1,63% | 24,10 | 24,58 | 24,26 | 172.030.112,48 | 7.090.272 |
|
ATATP
|
152,70 | 152,70 | 153,00 | -0,20% | 146,60 | 156,60 | 153,86 | 166.923.868,50 | 1.084.891 |
|
VRGYO
|
35,42 | 35,40 | 35,42 | 0,97% | 33,96 | 35,50 | 34,68 | 166.134.156,98 | 4.791.086 |
|
ISFIN
|
11,75 | 11,74 | 11,75 | -2,41% | 11,65 | 12,13 | 11,79 | 164.638.999,38 | 13.961.823 |
|
CMBTN
|
3.960,00 | 3.960,00 | 3.965,00 | -2,70% | 3.920,00 | 4.122,50 | 3.993,79 | 164.268.635,00 | 41.131 |
|
IZFAS
|
21,32 | 21,32 | 21,38 | 3,50% | 19,60 | 21,50 | 20,77 | 161.649.943,62 | 7.782.342 |
|
QUAGR
|
4,12 | 4,11 | 4,12 | 0,73% | 4,08 | 4,17 | 4,12 | 159.507.803,15 | 38.730.176 |
|
YYLGD
|
13,98 | 13,97 | 13,98 | -1,20% | 13,89 | 14,27 | 14,01 | 157.710.128,65 | 11.260.455 |
|
VESBE
|
21,82 | 21,80 | 21,82 | 1,21% | 21,56 | 21,96 | 21,76 | 157.187.338,16 | 7.223.714 |
|
PEGYO
|
23,48 | 23,00 | 23,48 | 3,16% | 22,44 | 23,48 | 22,86 | 154.982.994,70 | 6.779.324 |
|
SDTTR
|
339,25 | 339,25 | 339,50 | 1,57% | 330,50 | 345,00 | 336,66 | 152.226.349,75 | 452.169 |
|
HUNER
|
7,08 | 7,08 | 7,09 | 0,43% | 6,90 | 7,16 | 7,02 | 150.738.903,16 | 21.485.675 |
|
ULAS
|
34,66 | 34,66 | - | 9,96% | 31,30 | 34,66 | 34,25 | 150.265.191,80 | 4.387.251 |
|
GWIND
|
28,20 | 28,20 | 28,22 | 1,08% | 27,40 | 28,56 | 27,94 | 149.910.845,00 | 5.365.409 |
|
LUKSK
|
127,80 | 127,80 | - | 9,98% | 118,50 | 127,80 | 125,31 | 147.945.157,80 | 1.180.645 |
|
GLYHO
|
14,03 | 14,01 | 14,03 | -0,43% | 13,83 | 14,20 | 14,00 | 144.794.104,88 | 10.339.911 |
|
KAREL
|
15,49 | 15,49 | 15,50 | 0,06% | 15,15 | 15,78 | 15,47 | 144.475.219,49 | 9.338.982 |
|
SMART
|
46,54 | 46,54 | 46,62 | -1,57% | 45,30 | 48,20 | 46,49 | 144.445.325,64 | 3.106.799 |
|
TKNSA
|
40,72 | 40,70 | 40,72 | 2,31% | 39,42 | 40,94 | 40,24 | 142.415.706,76 | 3.538.888 |
|
ANSGR
|
88,50 | 88,50 | 88,60 | 2,43% | 88,30 | 90,00 | 89,09 | 142.201.249,25 | 1.596.218 |
|
NETAS
|
96,60 | 96,50 | 96,60 | 0,78% | 93,05 | 99,00 | 95,74 | 139.431.713,20 | 1.456.351 |
|
BRLSM
|
27,70 | 27,68 | 27,70 | -1,14% | 27,32 | 28,20 | 27,73 | 137.744.937,02 | 4.967.206 |
|
IZMDC
|
7,63 | 7,63 | 7,64 | 3,53% | 7,38 | 7,72 | 7,57 | 137.222.152,24 | 18.120.652 |
|
VKGYO
|
2,04 | 2,04 | 2,05 | 1,49% | 1,99 | 2,06 | 2,03 | 135.633.310,32 | 66.916.833 |
|
TEZOL
|
22,24 | 22,22 | 22,24 | 0,91% | 22,04 | 22,50 | 22,29 | 133.875.523,00 | 6.007.248 |
|
SEYKM
|
8,80 | 8,80 | 8,81 | 1,97% | 8,60 | 9,39 | 8,83 | 131.483.598,21 | 14.888.879 |
|
RGYAS
|
148,50 | 148,50 | - | 10,00% | 148,50 | 148,50 | 148,50 | 131.343.349,50 | 884.467 |
|
TSGYO
|
11,01 | - | 11,01 | -9,98% | 11,01 | 12,33 | 11,17 | 130.817.662,20 | 11.715.536 |
|
SELEC
|
53,50 | 53,50 | 53,60 | -4,38% | 53,45 | 56,30 | 54,74 | 130.652.639,00 | 2.386.882 |
|
SAYAS
|
81,75 | 81,70 | 81,75 | -0,37% | 81,20 | 83,35 | 82,04 | 129.589.104,45 | 1.579.519 |
|
GRTRK
|
79,00 | 79,00 | 79,15 | 6,54% | 72,50 | 79,40 | 76,34 | 127.362.598,85 | 1.668.329 |
|
FORTE
|
71,65 | 71,60 | 71,65 | 0,56% | 67,95 | 74,55 | 71,67 | 124.196.564,00 | 1.732.789 |
|
EDATA
|
23,74 | 23,70 | 23,78 | 2,33% | 22,80 | 24,20 | 23,52 | 124.111.607,76 | 5.277.279 |
|
KRVGD
|
28,94 | 28,92 | 28,94 | -8,07% | 28,34 | 31,90 | 29,07 | 123.792.738,16 | 4.258.973 |
|
AYGAZ
|
181,20 | 181,20 | 181,40 | 0,00% | 178,70 | 183,90 | 181,56 | 122.980.597,80 | 677.348 |
|
PKENT
|
357,25 | 356,75 | 357,25 | 3,33% | 338,75 | 363,50 | 349,95 | 122.563.753,50 | 350.237 |
|
TARKM
|
585,00 | 584,00 | 585,00 | 0,86% | 575,00 | 590,00 | 581,11 | 121.761.936,50 | 209.532 |
|
ECZYT
|
234,00 | 233,90 | 234,00 | -0,09% | 232,80 | 237,40 | 234,75 | 121.624.396,90 | 518.098 |
|
ARZUM
|
46,68 | 46,68 | 46,70 | 2,68% | 44,80 | 47,92 | 46,50 | 121.020.433,68 | 2.602.606 |
|
VKING
|
53,45 | 53,45 | 53,50 | -1,84% | 51,85 | 59,40 | 55,44 | 120.028.235,80 | 2.165.157 |
|
SNGYO
|
4,69 | 4,68 | 4,69 | 2,63% | 4,50 | 4,72 | 4,62 | 119.988.383,52 | 25.955.286 |
|
PKART
|
106,70 | 106,70 | - | 10,00% | 95,00 | 106,70 | 103,48 | 119.590.618,90 | 1.155.749 |
|
KTLEV
|
161,20 | 161,10 | 161,20 | -2,83% | 159,60 | 166,60 | 162,88 | 118.120.179,20 | 725.183 |
|
ERCB
|
140,80 | 140,70 | 140,80 | -0,14% | 138,70 | 142,50 | 140,74 | 116.783.542,00 | 829.763 |
|
OTKAR
|
496,00 | 496,00 | 496,50 | 0,30% | 493,75 | 500,50 | 497,00 | 115.774.348,75 | 232.948 |
|
EUREN
|
15,48 | 15,47 | 15,48 | 0,85% | 15,22 | 15,48 | 15,36 | 115.047.010,71 | 7.491.928 |
|
LRSHO
|
2,99 | 2,99 | 3,00 | -1,64% | 2,98 | 3,07 | 3,02 | 113.958.078,24 | 37.792.125 |
|
MRSHL
|
2.123,00 | 2.123,00 | 2.124,00 | -0,93% | 2.106,00 | 2.160,00 | 2.129,53 | 113.622.928,00 | 53.356 |
|
ENSRI
|
26,86 | 26,86 | 26,88 | -2,82% | 26,30 | 28,86 | 27,19 | 113.567.168,36 | 4.177.143 |
|
NTGAZ
|
22,00 | 22,00 | 22,04 | 8,16% | 20,36 | 22,30 | 21,27 | 113.124.463,10 | 5.319.477 |
|
BORLS
|
34,10 | 34,10 | 34,14 | 2,16% | 33,36 | 34,80 | 33,99 | 112.119.470,90 | 3.298.340 |
|
VERTU
|
50,60 | 50,55 | 50,60 | 7,07% | 46,88 | 51,95 | 50,12 | 111.782.304,53 | 2.230.307 |
|
KLSER
|
59,45 | 59,45 | 59,50 | 0,85% | 58,40 | 59,75 | 59,06 | 111.117.251,20 | 1.881.316 |
|
GARFA
|
183,00 | 183,00 | 183,20 | -5,91% | 182,50 | 195,40 | 185,10 | 110.206.519,20 | 595.402 |
|
ADESE
|
2,37 | 2,36 | 2,37 | 0,42% | 2,34 | 2,39 | 2,36 | 110.147.122,09 | 46.609.040 |
|
BURVA
|
176,50 | 176,50 | 178,20 | -6,47% | 176,50 | 192,00 | 185,78 | 109.794.347,10 | 590.993 |
|
HKTM
|
23,62 | 23,62 | 23,66 | 3,23% | 22,40 | 24,60 | 23,46 | 107.877.380,58 | 4.598.284 |
|
PRKME
|
25,10 | 25,10 | 25,12 | -6,97% | 24,92 | 26,94 | 25,55 | 107.836.487,86 | 4.221.037 |
|
KUTPO
|
107,00 | 106,90 | 107,00 | -3,60% | 106,20 | 112,90 | 109,02 | 106.666.846,40 | 978.445 |
|
TRGYO
|
45,74 | 45,72 | 45,74 | 0,48% | 44,88 | 46,18 | 45,59 | 105.845.738,68 | 2.321.773 |
|
AVPGY
|
42,18 | 42,18 | 42,20 | -0,14% | 41,90 | 42,50 | 42,10 | 103.314.470,18 | 2.454.028 |
|
MARBL
|
18,54 | 18,54 | 18,55 | -0,38% | 18,19 | 19,03 | 18,58 | 102.995.489,06 | 5.542.110 |
|
CATES
|
58,35 | 58,35 | 58,40 | 2,37% | 55,85 | 58,50 | 57,10 | 102.794.682,80 | 1.800.297 |
|
GRSEL
|
95,50 | 95,45 | 95,50 | 2,69% | 91,90 | 96,50 | 94,91 | 102.013.001,85 | 1.074.819 |
|
PAPIL
|
153,40 | 153,40 | 153,50 | -1,41% | 152,80 | 158,00 | 154,63 | 101.359.401,70 | 655.512 |
|
YATAS
|
32,00 | 32,00 | 32,02 | 0,25% | 31,70 | 32,30 | 31,98 | 100.710.432,32 | 3.149.479 |
|
VBTYZ
|
35,38 | 35,38 | 35,44 | -2,59% | 35,06 | 36,74 | 35,66 | 99.773.406,18 | 2.798.339 |
|
PSGYO
|
6,13 | 6,12 | 6,13 | 0,33% | 6,03 | 6,16 | 6,09 | 98.727.350,19 | 16.214.379 |
|
ALGYO
|
45,84 | 45,82 | 45,84 | 2,78% | 44,50 | 45,90 | 45,38 | 95.965.220,16 | 2.114.502 |
|
AKSGY
|
16,44 | 16,44 | 16,55 | 1,11% | 16,07 | 16,90 | 16,37 | 94.899.531,56 | 5.797.133 |
|
SEGYO
|
4,68 | 4,65 | 4,68 | -4,29% | 4,58 | 4,93 | 4,70 | 93.729.252,28 | 19.951.683 |
|
SURGY
|
47,68 | 47,66 | 47,68 | 0,68% | 46,56 | 47,82 | 47,26 | 93.708.371,80 | 1.982.739 |
|
ETILR
|
23,32 | 23,30 | 23,32 | 9,28% | 21,26 | 23,42 | 22,81 | 92.480.529,62 | 4.054.454 |
|
BLCYT
|
20,58 | 20,56 | 20,58 | 1,88% | 19,64 | 21,34 | 20,69 | 90.492.819,46 | 4.374.502 |
|
ULUFA
|
14,21 | 14,20 | 14,21 | -7,43% | 14,14 | 15,89 | 14,87 | 90.141.104,36 | 6.062.909 |
|
BFREN
|
1.010,00 | 1.010,00 | 1.011,00 | -0,20% | 1.002,00 | 1.020,00 | 1.006,25 | 89.919.769,00 | 89.361 |
|
BRISA
|
119,20 | 119,20 | 119,30 | -2,69% | 118,90 | 124,00 | 120,81 | 89.250.065,50 | 738.747 |
|
CEMTS
|
11,10 | 11,09 | 11,10 | -0,63% | 10,90 | 11,25 | 11,06 | 89.108.150,03 | 8.056.301 |
|
CEMAS
|
3,38 | 3,37 | 3,38 | 0,00% | 3,32 | 3,41 | 3,37 | 88.761.767,46 | 26.341.768 |
|
AKYHO
|
7,02 | 7,02 | 7,05 | 0,14% | 6,98 | 7,11 | 7,03 | 88.516.316,68 | 12.598.081 |
|
MEKAG
|
60,75 | 60,75 | 60,80 | -0,49% | 60,15 | 63,60 | 61,34 | 88.091.305,10 | 1.436.078 |
|
BVSAN
|
110,70 | 110,70 | 110,80 | -0,54% | 110,00 | 112,60 | 110,92 | 87.363.809,60 | 787.658 |
|
TDGYO
|
15,31 | 15,31 | 15,40 | -6,65% | 15,31 | 16,30 | 15,77 | 87.355.880,80 | 5.538.171 |
|
FORMT
|
2,83 | 2,83 | 2,84 | -0,35% | 2,83 | 2,92 | 2,88 | 84.911.107,16 | 29.515.489 |
|
ALKA
|
29,88 | 29,88 | 29,90 | 4,70% | 28,46 | 30,36 | 29,72 | 84.902.920,68 | 2.857.269 |
|
BSOKE
|
22,70 | 22,64 | 22,70 | -5,42% | 22,34 | 24,38 | 23,06 | 84.489.953,24 | 3.664.320 |
|
SKYMD
|
11,47 | 11,46 | 11,47 | 0,97% | 11,11 | 11,55 | 11,37 | 83.847.710,22 | 7.376.182 |
|
BIOEN
|
19,04 | 19,04 | 19,05 | 0,11% | 18,74 | 19,22 | 19,00 | 83.217.980,35 | 4.379.429 |
|
RALYH
|
190,80 | 190,60 | 190,80 | 2,36% | 186,00 | 191,80 | 189,66 | 82.149.604,50 | 433.136 |
|
AYEN
|
31,72 | 31,72 | 31,74 | -0,69% | 31,10 | 32,64 | 31,81 | 81.348.669,78 | 2.557.267 |
|
KOPOL
|
46,90 | 46,82 | 46,90 | 0,00% | 46,10 | 48,18 | 47,00 | 80.439.002,70 | 1.711.594 |
|
POLHO
|
13,43 | 13,43 | 13,48 | -0,07% | 13,41 | 13,70 | 13,49 | 79.976.113,74 | 5.927.188 |
|
NUHCM
|
289,00 | 289,00 | 289,25 | 0,70% | 284,50 | 293,00 | 288,52 | 79.621.693,50 | 275.964 |
|
TATEN
|
32,46 | 32,46 | 32,48 | -0,31% | 32,18 | 32,80 | 32,42 | 79.605.800,20 | 2.455.829 |
|
KONKA
|
54,00 | 53,95 | 54,00 | -1,73% | 53,60 | 57,00 | 54,68 | 78.232.822,35 | 1.430.666 |
|
BIENY
|
42,66 | 42,66 | 42,68 | 0,71% | 42,24 | 42,90 | 42,52 | 78.141.395,52 | 1.837.570 |
|
ARSAN
|
16,57 | 16,57 | 16,59 | 3,76% | 15,81 | 16,82 | 16,39 | 77.865.404,50 | 4.751.596 |
|
DARDL
|
7,49 | 7,49 | 7,50 | 3,45% | 7,20 | 7,56 | 7,37 | 77.801.536,70 | 10.564.212 |
|
DERHL
|
10,03 | 10,03 | 10,04 | -0,20% | 9,84 | 10,94 | 10,36 | 77.392.378,20 | 7.468.011 |
|
AGYO
|
8,80 | 8,79 | 8,80 | -4,45% | 8,74 | 9,80 | 9,13 | 76.734.629,10 | 8.403.015 |
|
DOBUR
|
166,80 | 166,40 | 166,80 | -4,52% | 166,00 | 176,60 | 168,86 | 76.597.792,10 | 453.611 |
|
IZENR
|
27,26 | 27,24 | 27,26 | 0,81% | 26,92 | 27,42 | 27,14 | 76.110.318,44 | 2.804.463 |
|
AKMGY
|
363,00 | 363,00 | - | 10,00% | 330,25 | 363,00 | 351,10 | 75.530.655,00 | 215.129 |
|
GIPTA
|
46,34 | 46,28 | 46,34 | 1,85% | 44,80 | 46,44 | 45,72 | 74.046.929,54 | 1.619.447 |
|
MANAS
|
10,60 | 10,60 | 10,61 | -6,61% | 10,51 | 11,35 | 10,86 | 73.422.331,01 | 6.759.471 |
|
TUREX
|
52,00 | 51,95 | 52,00 | 4,88% | 48,58 | 52,00 | 50,21 | 73.276.519,36 | 1.459.289 |
|
KARTN
|
128,40 | 128,40 | 128,50 | -2,58% | 128,00 | 132,90 | 129,56 | 73.125.469,70 | 564.429 |
|
EGPRO
|
208,70 | 208,70 | 209,60 | 1,66% | 202,60 | 212,20 | 208,89 | 71.663.341,60 | 343.066 |
|
ORGE
|
71,90 | 71,85 | 71,90 | 1,20% | 70,20 | 72,25 | 71,06 | 71.530.113,35 | 1.006.591 |
|
ASGYO
|
14,20 | 14,20 | 14,21 | -0,77% | 14,16 | 14,43 | 14,23 | 70.034.423,69 | 4.922.534 |
|
ALCTL
|
115,50 | 115,50 | 116,00 | -2,94% | 115,30 | 119,50 | 117,01 | 69.998.095,20 | 598.202 |
|
LIDFA
|
8,82 | 8,81 | 8,82 | -3,29% | 8,74 | 9,17 | 8,94 | 69.635.276,71 | 7.786.053 |
|
EBEBK
|
49,02 | 49,02 | 49,04 | -0,57% | 48,70 | 49,52 | 48,98 | 69.564.525,94 | 1.420.225 |
|
MNDRS
|
13,13 | 13,13 | 13,14 | 0,69% | 12,78 | 13,37 | 13,08 | 68.994.080,34 | 5.273.899 |
|
CRFSA
|
147,20 | 147,20 | 147,30 | -2,26% | 146,60 | 151,40 | 147,68 | 68.872.955,20 | 466.371 |
|
GRNYO
|
10,29 | 10,29 | 10,30 | 0,68% | 10,15 | 10,50 | 10,35 | 68.494.562,80 | 6.618.375 |
|
EMKEL
|
15,19 | 15,17 | 15,19 | 0,86% | 14,83 | 15,30 | 15,05 | 68.376.806,12 | 4.542.375 |
|
HDFGS
|
2,14 | 2,14 | 2,15 | 3,38% | 2,06 | 2,20 | 2,11 | 67.167.980,21 | 31.799.386 |
|
AYDEM
|
27,40 | 27,40 | 27,44 | 0,81% | 26,76 | 28,10 | 27,34 | 66.887.656,82 | 2.446.154 |
|
KZBGY
|
24,40 | 24,38 | 24,40 | 2,87% | 23,60 | 24,40 | 23,97 | 66.876.455,72 | 2.789.577 |
|
HATEK
|
14,42 | 14,41 | 14,42 | 2,49% | 13,92 | 14,98 | 14,46 | 65.983.807,37 | 4.563.436 |
|
TMPOL
|
97,10 | 97,10 | 97,20 | -1,87% | 96,90 | 104,00 | 98,75 | 65.626.786,45 | 664.573 |
|
RAYSG
|
482,75 | 480,50 | 482,75 | -0,87% | 474,00 | 499,00 | 481,56 | 65.342.788,75 | 135.690 |
|
SKTAS
|
6,48 | 6,47 | 6,48 | 1,89% | 6,05 | 6,51 | 6,24 | 64.635.251,98 | 10.367.250 |
|
LOGO
|
90,05 | 90,05 | 90,20 | -1,69% | 89,15 | 92,45 | 90,12 | 64.388.211,10 | 714.485 |
|
ANELE
|
21,56 | 21,54 | 21,56 | 0,28% | 20,74 | 22,50 | 21,62 | 64.074.051,34 | 2.963.923 |
|
DESPC
|
53,25 | 53,20 | 53,25 | 1,62% | 51,10 | 55,15 | 52,87 | 63.346.521,30 | 1.198.090 |
|
PENTA
|
18,70 | 18,68 | 18,70 | 1,14% | 18,38 | 18,78 | 18,55 | 62.850.479,86 | 3.388.007 |
|
KUYAS
|
50,95 | 50,90 | 50,95 | 1,94% | 49,66 | 50,95 | 50,16 | 62.578.795,47 | 1.247.475 |
|
PENGD
|
8,20 | 8,20 | 8,21 | 3,14% | 7,98 | 8,32 | 8,13 | 62.124.356,22 | 7.643.681 |
|
A1CAP
|
31,58 | 31,58 | 31,64 | 0,00% | 31,26 | 32,04 | 31,63 | 62.069.101,36 | 1.962.590 |
|
SEKFK
|
19,55 | 19,55 | 19,56 | 4,27% | 19,11 | 20,62 | 19,70 | 61.776.105,61 | 3.136.072 |
|
ALCAR
|
1.410,00 | 1.410,00 | 1.411,00 | 0,79% | 1.379,00 | 1.412,00 | 1.393,23 | 61.325.602,00 | 44.017 |
|
DNISI
|
19,61 | 19,60 | 19,61 | -6,35% | 19,46 | 20,94 | 19,95 | 60.817.253,40 | 3.048.180 |
|
GZNMI
|
41,72 | 41,70 | 41,72 | 6,65% | 37,20 | 42,50 | 40,52 | 60.654.521,98 | 1.497.095 |
|
DMSAS
|
6,89 | 6,89 | 6,90 | -3,09% | 6,65 | 7,12 | 6,80 | 60.621.266,28 | 8.916.185 |
|
ESCAR
|
278,50 | 278,50 | 278,75 | 2,01% | 270,50 | 279,75 | 276,22 | 59.927.904,50 | 216.961 |
|
BRKVY
|
168,00 | 167,50 | 168,00 | -1,52% | 166,00 | 180,00 | 171,01 | 59.881.163,40 | 350.171 |
|
SOKE
|
17,57 | 17,57 | 17,58 | -2,12% | 17,41 | 18,05 | 17,60 | 59.609.110,01 | 3.386.970 |
|
OSMEN
|
212,50 | 212,20 | 212,50 | 1,48% | 209,50 | 215,90 | 213,39 | 59.122.060,30 | 277.057 |
|
TATGD
|
27,34 | 27,34 | 27,36 | -2,36% | 27,04 | 28,18 | 27,39 | 59.016.026,14 | 2.154.565 |
|
ONCSM
|
173,90 | 173,80 | 173,90 | -1,75% | 170,00 | 178,50 | 174,00 | 58.502.047,10 | 336.213 |
|
SELGD
|
62,25 | 62,25 | 62,30 | 2,05% | 59,50 | 65,50 | 62,47 | 58.126.724,75 | 930.485 |
|
ELITE
|
49,26 | 49,26 | 49,28 | -0,40% | 48,80 | 50,50 | 49,29 | 58.065.518,88 | 1.177.971 |
|
DMRGD
|
15,99 | 15,99 | 16,01 | -1,48% | 15,92 | 16,29 | 16,05 | 58.010.121,60 | 3.614.057 |
|
GSDDE
|
10,46 | 10,45 | 10,46 | -1,78% | 10,23 | 10,64 | 10,41 | 57.493.692,07 | 5.521.211 |
|
ACSEL
|
169,10 | 169,10 | 169,30 | 4,51% | 161,60 | 172,00 | 166,93 | 57.057.405,30 | 341.806 |
|
FMIZP
|
341,50 | 341,50 | 342,50 | 2,63% | 330,00 | 347,50 | 338,64 | 56.245.703,50 | 166.091 |
|
GENIL
|
57,75 | 57,70 | 57,75 | 0,43% | 57,40 | 58,65 | 57,90 | 55.932.194,45 | 966.063 |
|
PARSN
|
108,50 | 108,40 | 108,50 | 0,46% | 107,00 | 109,50 | 108,07 | 55.644.717,80 | 514.880 |
|
YKSLN
|
22,98 | 22,94 | 22,98 | -1,03% | 22,60 | 24,42 | 23,39 | 54.939.904,62 | 2.348.744 |
|
INDES
|
9,26 | 9,26 | 9,27 | -0,43% | 9,23 | 9,40 | 9,29 | 54.885.325,29 | 5.907.195 |
|
OZSUB
|
32,02 | 32,02 | 32,04 | -4,59% | 31,12 | 33,68 | 32,61 | 54.493.300,00 | 1.671.230 |
|
DYOBY
|
50,05 | 50,05 | 50,10 | -0,30% | 48,56 | 51,20 | 49,55 | 54.106.976,69 | 1.091.947 |
|
RUBNS
|
37,20 | 37,16 | 37,20 | -0,37% | 36,24 | 37,60 | 37,14 | 53.383.619,26 | 1.437.564 |
|
LINK
|
443,25 | 443,25 | 443,75 | -1,06% | 435,00 | 453,25 | 445,28 | 53.378.200,50 | 119.877 |
|
KERVT
|
13,33 | 13,33 | 13,34 | -3,13% | 13,16 | 13,98 | 13,39 | 52.819.813,95 | 3.945.276 |
|
AYCES
|
726,00 | 726,00 | 727,00 | -1,16% | 698,00 | 746,50 | 724,13 | 51.999.037,50 | 71.809 |
|
AVHOL
|
45,28 | 45,24 | 45,28 | -2,41% | 44,62 | 46,50 | 45,39 | 51.628.081,92 | 1.137.403 |
|
IEYHO
|
5,27 | 5,26 | 5,27 | 0,76% | 5,18 | 5,35 | 5,26 | 51.349.909,14 | 9.771.540 |
|
EPLAS
|
7,20 | 7,11 | 7,20 | 6,35% | 6,59 | 7,28 | 6,89 | 51.100.698,41 | 7.413.590 |
|
TRCAS
|
26,98 | 26,96 | 26,98 | 1,89% | 26,24 | 27,14 | 26,80 | 51.098.557,42 | 1.906.658 |
|
AZTEK
|
104,80 | 104,70 | 104,80 | -0,38% | 103,00 | 106,20 | 104,16 | 50.803.383,70 | 487.749 |
|
SRVGY
|
316,50 | 316,25 | 317,00 | 1,61% | 310,25 | 320,50 | 316,14 | 50.687.717,25 | 160.333 |
|
YUNSA
|
74,25 | 74,20 | 74,25 | 0,27% | 73,30 | 74,50 | 73,90 | 50.311.294,60 | 680.806 |
|
OFSYM
|
47,24 | 47,22 | 47,24 | 2,21% | 45,68 | 47,52 | 46,66 | 48.717.323,58 | 1.044.071 |
|
ATAKP
|
47,56 | 47,54 | 47,56 | -0,25% | 47,34 | 48,16 | 47,66 | 48.651.332,76 | 1.020.822 |
|
KRSTL
|
8,84 | 8,83 | 8,84 | 1,49% | 8,68 | 8,88 | 8,77 | 48.432.357,60 | 5.522.017 |
|
PRZMA
|
46,24 | 46,24 | 46,26 | 3,72% | 43,90 | 46,68 | 45,11 | 48.351.776,40 | 1.071.772 |
|
TURGG
|
640,50 | 640,50 | 641,00 | 1,26% | 624,00 | 661,00 | 641,65 | 47.702.681,50 | 74.344 |
|
GLCVY
|
47,40 | 47,40 | 47,42 | -2,63% | 47,40 | 49,00 | 47,89 | 47.387.944,04 | 989.541 |
|
TLMAN
|
128,50 | 128,40 | 128,50 | -2,43% | 128,00 | 132,80 | 129,62 | 47.025.947,70 | 362.812 |
|
MARTI
|
4,28 | 4,27 | 4,28 | -0,93% | 4,24 | 4,38 | 4,30 | 46.733.207,19 | 10.859.588 |
|
MNDTR
|
7,26 | 7,25 | 7,26 | 3,27% | 7,08 | 7,33 | 7,22 | 46.625.503,02 | 6.458.794 |
|
DOCO
|
4.995,00 | 4.992,50 | 4.995,00 | 0,76% | 4.950,00 | 5.082,50 | 5.011,40 | 46.415.592,50 | 9.262 |
|
MAALT
|
1.241,00 | 1.241,00 | 1.247,00 | 1,31% | 1.219,00 | 1.258,00 | 1.239,16 | 46.070.603,00 | 37.179 |
|
VANGD
|
23,12 | 23,04 | 23,12 | 0,00% | 22,70 | 23,90 | 23,07 | 45.935.493,92 | 1.991.002 |
|
KZGYO
|
24,76 | 24,76 | 24,80 | -1,43% | 24,50 | 25,50 | 24,92 | 45.698.528,84 | 1.833.647 |
|
KRDMA
|
20,40 | 20,38 | 20,40 | 2,15% | 19,87 | 20,48 | 20,17 | 45.474.444,58 | 2.254.129 |
|
BNTAS
|
12,90 | 12,90 | 12,91 | 0,23% | 12,60 | 13,06 | 12,80 | 45.255.625,98 | 3.535.070 |
|
AGESA
|
81,35 | 79,80 | 81,35 | 0,99% | 78,70 | 81,65 | 79,88 | 45.243.170,50 | 566.364 |
|
FZLGY
|
12,17 | 12,17 | 12,18 | 2,70% | 11,72 | 12,17 | 11,89 | 45.114.196,01 | 3.794.701 |
|
KRGYO
|
25,16 | 25,16 | 25,18 | 0,64% | 24,76 | 25,80 | 25,09 | 44.761.224,08 | 1.784.066 |
|
KLKIM
|
26,10 | 26,10 | 26,18 | 1,32% | 25,78 | 26,38 | 26,03 | 44.717.061,16 | 1.717.673 |
|
KARYE
|
39,00 | 39,00 | 39,04 | -2,45% | 38,70 | 40,20 | 39,17 | 44.703.234,02 | 1.141.155 |
|
EKSUN
|
66,10 | 66,05 | 66,10 | 0,46% | 65,00 | 67,20 | 65,85 | 43.959.075,45 | 667.581 |
|
FLAP
|
9,63 | 9,63 | 9,65 | -0,82% | 9,54 | 9,77 | 9,62 | 43.943.250,21 | 4.565.840 |
|
ULUUN
|
29,18 | 29,16 | 29,18 | -0,55% | 29,06 | 29,62 | 29,26 | 43.773.741,12 | 1.495.857 |
|
GOZDE
|
23,16 | 23,14 | 23,16 | 0,61% | 22,92 | 23,26 | 23,11 | 43.667.583,48 | 1.889.956 |
|
BEYAZ
|
26,34 | 26,34 | 26,36 | -4,50% | 26,30 | 27,84 | 26,99 | 43.456.093,02 | 1.610.018 |
|
EUHOL
|
3,26 | 3,26 | 3,27 | -2,98% | 3,22 | 3,39 | 3,28 | 43.112.588,03 | 13.154.124 |
|
PLTUR
|
16,64 | 16,63 | 16,64 | 0,36% | 16,35 | 16,99 | 16,59 | 42.831.382,02 | 2.581.396 |
|
BASGZ
|
20,56 | 20,56 | 20,64 | 2,39% | 20,12 | 20,94 | 20,53 | 42.772.631,48 | 2.083.212 |
|
DGNMO
|
13,08 | 13,00 | 13,08 | 3,07% | 12,54 | 13,08 | 12,73 | 42.771.979,37 | 3.358.856 |
|
AKSUE
|
15,74 | 15,73 | 15,74 | 0,58% | 15,27 | 15,74 | 15,41 | 42.565.544,61 | 2.761.950 |
|
TEKTU
|
3,72 | 3,71 | 3,72 | -3,38% | 3,69 | 3,94 | 3,76 | 42.502.603,88 | 11.319.111 |
|
VAKKO
|
90,50 | 90,50 | 90,55 | 0,00% | 88,20 | 91,65 | 90,27 | 42.013.703,00 | 465.424 |
|
INTEM
|
294,50 | 294,50 | 294,75 | 0,68% | 286,00 | 299,50 | 291,21 | 41.577.964,00 | 142.777 |
|
DERIM
|
51,80 | 51,70 | 51,80 | 9,75% | 46,72 | 51,90 | 50,12 | 41.492.913,81 | 827.849 |
|
ADGYO
|
29,70 | 29,66 | 29,70 | 0,61% | 28,72 | 29,94 | 29,52 | 41.485.495,74 | 1.405.308 |
|
NTHOL
|
30,60 | 30,54 | 30,60 | 0,00% | 30,18 | 30,82 | 30,48 | 41.124.792,80 | 1.349.397 |
|
SILVR
|
21,36 | 21,36 | 21,44 | 2,20% | 20,36 | 21,80 | 21,14 | 40.516.869,80 | 1.916.191 |
|
MIPAZ
|
94,80 | 94,80 | 95,00 | -2,57% | 94,00 | 97,30 | 95,36 | 40.485.020,20 | 424.570 |
|
PNSUT
|
89,30 | 89,25 | 89,30 | 1,53% | 87,85 | 89,80 | 88,79 | 40.474.436,40 | 455.866 |
|
HUBVC
|
12,41 | 12,40 | 12,41 | 0,89% | 12,25 | 12,58 | 12,38 | 40.221.495,57 | 3.249.462 |
|
MTRKS
|
63,25 | 63,20 | 63,25 | 2,35% | 60,20 | 64,00 | 62,72 | 40.078.804,05 | 639.046 |
|
ZEDUR
|
83,25 | 83,25 | 83,55 | -3,20% | 82,05 | 85,10 | 82,94 | 40.031.207,55 | 482.629 |
|
NUGYO
|
7,84 | 7,83 | 7,84 | -1,51% | 7,81 | 8,13 | 7,93 | 39.918.985,87 | 5.033.792 |
|
TGSAS
|
79,00 | 79,00 | 79,90 | -2,41% | 76,95 | 81,90 | 78,65 | 39.909.663,95 | 507.405 |
|
DENGE
|
2,62 | 2,62 | 2,63 | 0,00% | 2,60 | 2,68 | 2,63 | 39.337.286,88 | 14.967.338 |
|
MACKO
|
91,45 | 91,40 | 91,45 | 0,49% | 89,50 | 92,80 | 90,82 | 38.733.247,65 | 426.468 |
|
ERSU
|
47,50 | 47,44 | 47,50 | 3,85% | 45,66 | 48,30 | 47,13 | 38.613.608,22 | 819.298 |
|
DGATE
|
46,56 | 46,56 | 46,74 | -3,68% | 46,52 | 48,34 | 47,21 | 38.115.558,16 | 807.437 |
|
ISYAT
|
11,09 | 11,07 | 11,09 | 0,54% | 11,01 | 11,21 | 11,07 | 38.068.035,19 | 3.437.617 |
|
PETUN
|
90,60 | 90,60 | 90,70 | 0,61% | 89,60 | 92,20 | 90,56 | 37.839.424,70 | 417.858 |
|
ULUSE
|
188,00 | 186,30 | 188,00 | 2,73% | 182,70 | 191,10 | 186,18 | 37.541.071,00 | 201.641 |
|
KRTEK
|
38,16 | 38,10 | 38,16 | -3,39% | 37,60 | 39,78 | 38,45 | 36.912.806,02 | 960.084 |
|
PRKAB
|
37,18 | 37,18 | 37,20 | 2,09% | 35,72 | 37,60 | 36,69 | 36.670.357,76 | 999.599 |
|
INGRM
|
594,00 | 593,00 | 594,00 | -0,17% | 589,00 | 599,50 | 593,23 | 36.180.570,00 | 60.989 |
|
FONET
|
24,50 | 24,50 | 24,52 | -2,39% | 24,50 | 24,98 | 24,64 | 35.890.439,62 | 1.456.361 |
|
BAGFS
|
25,10 | 25,10 | 25,14 | 1,54% | 24,40 | 25,20 | 24,85 | 35.847.055,60 | 1.442.435 |
|
IHLAS
|
1,13 | 1,12 | 1,13 | 0,00% | 1,12 | 1,14 | 1,13 | 35.495.448,15 | 31.450.155 |
|
IHGZT
|
1,21 | 1,21 | 1,22 | -2,42% | 1,21 | 1,25 | 1,23 | 35.327.701,35 | 28.769.304 |
|
MHRGY
|
5,01 | 5,01 | 5,02 | -0,60% | 5,00 | 5,04 | 5,02 | 35.160.041,69 | 7.010.796 |
|
PAMEL
|
138,00 | 137,80 | 138,00 | 2,60% | 133,00 | 138,00 | 135,20 | 35.097.671,80 | 259.606 |
|
ANHYT
|
53,75 | 53,75 | 53,80 | -1,19% | 53,35 | 55,40 | 54,39 | 34.536.857,45 | 635.000 |
|
UZERB
|
824,50 | 824,00 | 824,50 | 0,12% | 823,50 | 895,00 | 859,36 | 34.353.663,50 | 39.976 |
|
MARKA
|
95,00 | 94,70 | 95,00 | -4,47% | 92,85 | 98,00 | 95,31 | 34.087.664,00 | 357.644 |
|
DOKTA
|
35,32 | 35,30 | 35,32 | 0,40% | 35,00 | 36,50 | 35,60 | 34.027.082,32 | 955.947 |
|
DOFER
|
37,06 | 37,04 | 37,06 | -1,91% | 36,86 | 37,98 | 37,16 | 33.846.994,56 | 910.839 |
|
BRKSN
|
45,00 | 44,62 | 45,00 | -2,77% | 44,18 | 46,34 | 45,03 | 33.820.173,76 | 750.985 |
|
PNLSN
|
83,45 | 83,40 | 83,45 | -2,40% | 83,35 | 85,90 | 84,06 | 33.460.443,60 | 398.044 |
|
IHLGM
|
1,49 | 1,49 | 1,50 | -1,97% | 1,48 | 1,53 | 1,50 | 33.456.920,97 | 22.280.284 |
|
SARKY
|
33,84 | 33,70 | 33,84 | 1,93% | 33,10 | 34,06 | 33,58 | 33.398.336,38 | 994.740 |
|
RNPOL
|
34,94 | 34,94 | 34,96 | -1,24% | 33,74 | 35,68 | 35,17 | 33.386.140,16 | 949.343 |
|
MERKO
|
15,02 | 15,02 | 15,03 | 0,60% | 14,53 | 15,39 | 14,96 | 33.263.796,61 | 2.223.686 |
|
YAYLA
|
20,54 | 20,54 | 20,56 | -0,48% | 20,40 | 21,40 | 20,80 | 33.059.886,10 | 1.589.724 |
|
DEVA
|
73,00 | 72,85 | 73,00 | 1,53% | 72,20 | 73,30 | 72,69 | 32.614.578,00 | 448.656 |
|
LIDER
|
67,50 | 67,50 | 67,55 | 2,20% | 65,50 | 67,70 | 66,93 | 32.290.783,05 | 482.460 |
|
ARENA
|
51,50 | 51,45 | 51,50 | 0,98% | 50,00 | 51,90 | 51,04 | 31.916.976,90 | 625.365 |
|
OBASE
|
52,60 | 52,55 | 52,60 | -4,10% | 52,30 | 55,50 | 53,02 | 31.857.451,55 | 600.892 |
|
INFO
|
11,61 | 11,60 | 11,61 | 0,00% | 11,53 | 11,88 | 11,67 | 31.706.692,88 | 2.716.078 |
|
BARMA
|
20,30 | 20,28 | 20,30 | -1,55% | 20,02 | 20,62 | 20,32 | 31.511.577,42 | 1.550.609 |
|
SEKUR
|
12,85 | 12,85 | 12,86 | -1,83% | 12,64 | 13,20 | 12,84 | 31.442.200,82 | 2.449.015 |
|
KRDMB
|
19,16 | 19,14 | 19,16 | 1,70% | 18,82 | 19,23 | 19,08 | 31.189.723,81 | 1.634.452 |
|
ESCOM
|
76,15 | 76,15 | 76,30 | 0,13% | 73,25 | 77,00 | 75,51 | 31.156.815,30 | 412.622 |
|
RTALB
|
12,91 | 12,90 | 12,91 | 0,08% | 12,80 | 13,02 | 12,89 | 30.990.158,73 | 2.403.458 |
|
ICBCT
|
16,32 | 16,32 | 16,37 | 1,37% | 15,89 | 16,72 | 16,32 | 30.291.889,09 | 1.856.476 |
|
POLTK
|
20.050,00 | 20.050,00 | 20.115,00 | -2,20% | 20.020,00 | 20.637,50 | 20.223,87 | 30.012.220,00 | 1.484 |
|
BIGCH
|
34,74 | 34,74 | 34,94 | -0,74% | 33,72 | 35,00 | 34,39 | 29.677.270,84 | 862.895 |
|
MERCN
|
13,30 | 13,29 | 13,30 | 0,76% | 12,99 | 13,40 | 13,21 | 29.442.063,69 | 2.228.127 |
|
KLRHO
|
43,12 | 43,00 | 43,12 | -3,32% | 42,70 | 44,98 | 43,56 | 29.386.382,78 | 674.687 |
|
TUCLK
|
11,57 | 11,57 | 11,58 | 1,22% | 11,38 | 11,68 | 11,52 | 29.114.881,41 | 2.527.934 |
|
MEGAP
|
5,72 | 5,72 | - | 10,00% | 5,72 | 5,72 | 5,72 | 28.990.126,88 | 5.068.204 |
|
OZGYO
|
5,96 | 5,95 | 5,96 | -2,93% | 5,91 | 6,20 | 6,05 | 28.570.345,44 | 4.719.231 |
|
EGEPO
|
20,98 | 20,96 | 20,98 | 0,67% | 20,52 | 21,20 | 20,92 | 28.539.973,24 | 1.364.571 |
|
TNZTP
|
60,90 | 60,85 | 60,90 | -0,81% | 60,10 | 62,10 | 61,02 | 28.490.208,00 | 466.929 |
|
BMSTL
|
32,40 | 32,38 | 32,40 | -3,17% | 32,36 | 33,74 | 32,88 | 28.474.847,66 | 865.937 |
|
KIMMR
|
10,17 | 10,17 | 10,18 | -0,97% | 10,03 | 10,33 | 10,14 | 28.469.411,48 | 2.807.776 |
|
ZRGYO
|
6,85 | 6,84 | 6,85 | 0,44% | 6,68 | 6,94 | 6,86 | 28.239.528,21 | 4.117.501 |
|
UFUK
|
556,50 | 552,00 | 556,50 | 7,85% | 501,50 | 559,00 | 536,83 | 28.077.418,50 | 52.302 |
|
AVTUR
|
14,20 | 14,10 | 14,20 | 4,49% | 13,28 | 14,81 | 14,33 | 27.875.866,30 | 1.945.219 |
|
HTTBT
|
75,85 | 75,85 | 75,90 | 3,90% | 72,85 | 76,85 | 75,25 | 27.367.969,40 | 363.685 |
|
SAFKR
|
40,86 | 40,84 | 40,86 | -0,34% | 39,98 | 41,24 | 40,65 | 27.272.036,98 | 670.985 |
|
PRDGS
|
6,70 | 6,70 | 6,71 | -3,32% | 6,65 | 6,95 | 6,74 | 27.165.600,83 | 4.031.841 |
|
KTSKR
|
72,80 | 72,80 | 73,05 | -1,22% | 72,30 | 74,40 | 72,93 | 27.164.750,25 | 372.474 |
|
DAGHL
|
22,56 | 22,54 | 22,56 | 0,36% | 21,72 | 24,40 | 23,24 | 27.028.485,58 | 1.162.861 |
|
KLMSN
|
32,20 | 32,16 | 32,20 | 0,37% | 31,02 | 32,26 | 31,71 | 26.886.848,16 | 847.975 |
|
SELVA
|
14,30 | 14,29 | 14,30 | 1,56% | 13,92 | 14,38 | 14,13 | 26.877.540,11 | 1.902.715 |
|
YGGYO
|
44,04 | 44,04 | 44,08 | 0,09% | 43,56 | 44,78 | 44,08 | 26.850.130,12 | 609.160 |
|
PCILT
|
12,97 | 12,97 | 12,98 | 0,23% | 12,94 | 13,27 | 13,08 | 26.804.217,73 | 2.049.945 |
|
DESA
|
29,48 | 29,42 | 29,48 | 1,66% | 28,60 | 29,64 | 29,03 | 26.772.760,62 | 922.139 |
|
GENTS
|
8,72 | 8,72 | 8,73 | 0,23% | 8,64 | 8,81 | 8,73 | 26.356.535,23 | 3.019.909 |
|
TETMT
|
12.200,00 | 12.200,00 | 12.325,00 | -5,06% | 12.080,00 | 12.700,00 | 12.319,72 | 26.327.235,00 | 2.137 |
|
SKYLP
|
163,10 | 163,10 | 163,40 | 0,87% | 158,10 | 163,90 | 160,32 | 26.170.329,90 | 163.242 |
|
MERIT
|
124,00 | 124,00 | 124,90 | -0,32% | 122,00 | 125,90 | 124,31 | 25.857.124,20 | 208.010 |
|
GLRYH
|
12,33 | 12,32 | 12,33 | -0,40% | 12,08 | 12,44 | 12,25 | 25.501.336,38 | 2.081.551 |
|
IZINV
|
59,95 | 59,95 | 60,00 | -5,07% | 59,55 | 62,40 | 60,91 | 25.312.523,10 | 415.586 |
|
CELHA
|
33,54 | 33,50 | 33,54 | 0,60% | 32,00 | 33,56 | 33,27 | 25.178.786,88 | 756.803 |
|
NIBAS
|
21,80 | 21,76 | 21,80 | 0,93% | 21,24 | 22,18 | 21,73 | 25.100.720,72 | 1.155.071 |
|
SAMAT
|
50,45 | 49,02 | 50,45 | 0,94% | 48,26 | 50,90 | 49,09 | 24.474.776,86 | 498.602 |
|
METRO
|
2,88 | 2,88 | 2,89 | -0,69% | 2,84 | 2,91 | 2,88 | 24.361.146,44 | 8.453.822 |
|
SUWEN
|
19,98 | 19,98 | 19,99 | -1,38% | 19,95 | 20,50 | 20,12 | 24.336.478,09 | 1.209.351 |
|
GEDIK
|
15,01 | 15,01 | 15,02 | -0,20% | 14,91 | 15,39 | 15,13 | 24.172.730,12 | 1.597.327 |
|
ORCAY
|
12,26 | 12,25 | 12,26 | -1,13% | 12,12 | 12,49 | 12,23 | 24.150.543,53 | 1.975.230 |
|
AVOD
|
3,60 | 3,60 | 3,61 | -0,55% | 3,55 | 3,64 | 3,58 | 24.141.308,02 | 6.735.897 |
|
OZRDN
|
60,05 | 59,80 | 60,05 | 0,42% | 57,55 | 65,75 | 60,64 | 23.811.681,45 | 392.645 |
|
BOSSA
|
11,81 | 11,79 | 11,81 | -2,24% | 11,74 | 12,20 | 11,88 | 23.609.108,08 | 1.986.557 |
|
OSTIM
|
6,18 | 6,18 | 6,19 | -1,28% | 6,12 | 6,29 | 6,19 | 23.561.675,17 | 3.807.696 |
|
DOGUB
|
21,90 | 21,90 | 21,98 | -2,14% | 21,86 | 22,88 | 22,06 | 23.372.978,00 | 1.059.739 |
|
DITAS
|
21,54 | 21,54 | 21,58 | -4,69% | 20,98 | 22,10 | 21,50 | 23.277.476,16 | 1.082.609 |
|
EYGYO
|
10,20 | 10,20 | 10,21 | -1,35% | 10,05 | 10,43 | 10,18 | 23.154.183,24 | 2.274.577 |
|
LKMNH
|
82,90 | 82,60 | 82,90 | 1,84% | 80,55 | 83,00 | 81,86 | 22.784.698,40 | 278.331 |
|
COSMO
|
139,50 | 139,50 | 140,00 | -0,14% | 136,10 | 141,00 | 137,60 | 22.706.144,80 | 165.021 |
|
CUSAN
|
25,32 | 25,32 | 25,34 | -1,09% | 25,06 | 25,62 | 25,24 | 22.615.074,36 | 895.964 |
|
FADE
|
18,40 | 18,39 | 18,40 | -0,97% | 18,26 | 18,75 | 18,39 | 21.853.316,60 | 1.188.090 |
|
ANGEN
|
13,99 | 13,98 | 13,99 | -1,20% | 13,98 | 14,24 | 14,11 | 21.572.097,50 | 1.528.647 |
|
ISSEN
|
11,25 | 11,24 | 11,25 | 0,27% | 11,09 | 11,30 | 11,17 | 21.529.433,25 | 1.927.654 |
|
IHAAS
|
14,10 | 14,10 | 14,11 | 3,07% | 13,66 | 14,20 | 13,92 | 21.527.424,31 | 1.546.127 |
|
BJKAS
|
58,70 | - | 58,70 | -9,97% | 58,70 | 58,70 | 58,70 | 21.411.940,30 | 364.769 |
|
USAK
|
9,71 | 9,66 | 9,71 | 2,53% | 9,50 | 9,74 | 9,65 | 21.256.095,89 | 2.203.518 |
|
IHEVA
|
2,55 | 2,55 | 2,56 | 1,19% | 2,50 | 2,57 | 2,54 | 20.961.782,79 | 8.268.645 |
|
BIZIM
|
39,26 | 39,26 | 39,36 | 0,20% | 38,88 | 39,60 | 39,29 | 20.767.901,50 | 528.612 |
|
GEDZA
|
29,00 | 28,96 | 29,00 | 0,55% | 28,10 | 29,10 | 28,69 | 20.582.425,04 | 717.461 |
|
BYDNR
|
30,46 | 30,40 | 30,46 | 0,99% | 29,84 | 30,64 | 30,29 | 20.461.195,46 | 675.476 |
|
MAKTK
|
6,80 | 6,79 | 6,80 | 0,44% | 6,76 | 6,87 | 6,81 | 20.386.746,06 | 2.994.139 |
|
KNFRT
|
12,03 | 12,03 | 12,04 | -0,17% | 11,81 | 12,13 | 11,94 | 20.203.241,51 | 1.691.503 |
|
KENT
|
1.493,00 | 1.493,00 | 1.495,00 | -3,55% | 1.395,00 | 1.560,00 | 1.482,65 | 19.866.021,00 | 13.399 |
|
SANFM
|
61,95 | 61,90 | 61,95 | -1,90% | 61,25 | 63,95 | 62,06 | 19.613.494,90 | 316.050 |
|
EGSER
|
3,92 | 3,91 | 3,92 | 1,55% | 3,81 | 3,92 | 3,87 | 19.366.093,79 | 5.001.451 |
|
VERUS
|
267,50 | 264,25 | 267,50 | 2,00% | 258,50 | 269,50 | 262,61 | 19.243.822,50 | 73.280 |
|
HURGZ
|
4,57 | 4,56 | 4,57 | -1,08% | 4,52 | 4,63 | 4,57 | 19.082.606,75 | 4.180.279 |
|
OYLUM
|
10,89 | 10,89 | 10,90 | -1,00% | 10,50 | 11,16 | 10,88 | 18.995.469,33 | 1.746.004 |
|
ATLAS
|
6,17 | 6,14 | 6,17 | -3,44% | 6,08 | 6,51 | 6,19 | 18.877.236,45 | 3.048.404 |
|
KRPLS
|
9,16 | 9,11 | 9,16 | -1,51% | 9,03 | 9,40 | 9,12 | 18.644.854,72 | 2.045.180 |
|
KAPLM
|
176,00 | 175,90 | 176,00 | -2,76% | 173,40 | 185,90 | 178,35 | 18.523.619,70 | 103.863 |
|
UNLU
|
15,35 | 15,35 | 15,37 | -1,35% | 15,29 | 15,59 | 15,38 | 18.408.207,28 | 1.196.994 |
|
MAKIM
|
27,50 | 27,50 | 27,52 | 0,44% | 27,20 | 28,32 | 27,68 | 17.683.099,14 | 638.785 |
|
ALMAD
|
7,63 | 7,62 | 7,63 | -1,04% | 7,58 | 7,78 | 7,63 | 17.663.016,38 | 2.316.225 |
|
ISKPL
|
8,63 | 8,63 | 8,64 | 0,35% | 8,48 | 8,66 | 8,58 | 17.582.053,54 | 2.049.780 |
|
ICUGS
|
16,99 | 16,90 | 16,99 | 0,12% | 16,44 | 17,53 | 17,10 | 17.206.130,70 | 1.006.164 |
|
YGYO
|
8,25 | 8,25 | - | 10,00% | 8,25 | 8,25 | 8,25 | 17.190.368,25 | 2.083.681 |
|
DAGI
|
8,53 | 8,52 | 8,55 | 0,95% | 8,28 | 8,58 | 8,44 | 16.942.453,42 | 2.007.880 |
|
EGGUB
|
45,90 | 45,90 | 45,92 | 1,28% | 44,96 | 45,98 | 45,56 | 16.818.843,34 | 369.163 |
|
SUNTK
|
17,54 | 17,54 | 17,59 | -1,46% | 17,31 | 18,06 | 17,66 | 16.630.944,83 | 941.954 |
|
ETYAT
|
16,50 | 16,50 | 16,64 | -0,30% | 16,23 | 17,50 | 16,83 | 16.552.290,40 | 983.242 |
|
DGGYO
|
35,12 | 35,12 | 35,24 | 2,09% | 34,12 | 35,92 | 34,83 | 16.521.638,84 | 474.316 |
|
BMSCH
|
24,60 | 24,60 | 24,68 | -0,32% | 24,44 | 25,16 | 24,79 | 16.408.044,36 | 661.857 |
|
KLSYN
|
6,41 | 6,40 | 6,41 | -2,29% | 6,37 | 6,68 | 6,47 | 16.303.927,70 | 2.519.830 |
|
CEOEM
|
17,97 | 17,97 | 17,98 | -0,39% | 17,76 | 18,20 | 17,94 | 16.129.464,81 | 899.282 |
|
FRIGO
|
7,98 | 7,97 | 7,98 | 0,88% | 7,86 | 8,04 | 7,94 | 15.917.634,95 | 2.004.965 |
|
SODSN
|
209,00 | 208,00 | 209,00 | 9,71% | 198,30 | 209,50 | 207,63 | 15.579.665,90 | 75.036 |
|
VKFYO
|
22,52 | 22,52 | 22,54 | -1,23% | 22,14 | 23,34 | 22,64 | 15.410.977,38 | 680.687 |
|
KRONT
|
24,40 | 24,40 | 24,46 | -2,40% | 24,10 | 25,18 | 24,43 | 15.200.482,12 | 622.319 |
|
ATEKS
|
158,90 | 158,90 | 160,00 | -2,58% | 157,90 | 165,60 | 161,61 | 14.993.540,30 | 92.775 |
|
SONME
|
98,75 | 98,20 | 98,75 | -0,20% | 94,10 | 101,00 | 96,09 | 14.992.799,70 | 156.031 |
|
GLBMD
|
39,80 | 39,76 | 39,80 | 1,89% | 38,68 | 39,92 | 39,31 | 14.922.435,76 | 379.570 |
|
BAKAB
|
52,00 | 51,95 | 52,00 | -3,53% | 52,00 | 54,65 | 53,13 | 14.686.621,40 | 276.408 |
|
CMENT
|
499,25 | 499,00 | 499,25 | -5,53% | 499,25 | 524,50 | 504,86 | 14.022.382,25 | 27.775 |
|
MEDTR
|
31,98 | 31,98 | 32,00 | -1,54% | 31,02 | 32,64 | 31,87 | 13.872.253,22 | 435.218 |
|
GOODY
|
21,24 | 21,24 | 21,28 | 0,00% | 21,20 | 21,56 | 21,34 | 13.304.448,84 | 623.384 |
|
SANKO
|
24,46 | 24,46 | 24,50 | -0,24% | 24,24 | 24,80 | 24,51 | 13.187.284,22 | 538.152 |
|
MSGYO
|
14,24 | 14,24 | 14,29 | -2,73% | 14,07 | 14,66 | 14,37 | 12.920.315,68 | 899.405 |
|
MZHLD
|
8,54 | 8,54 | 8,55 | -1,27% | 8,46 | 8,70 | 8,55 | 12.885.848,85 | 1.507.502 |
|
PSDTC
|
115,00 | 114,90 | 115,00 | -1,03% | 113,50 | 117,20 | 115,17 | 12.739.962,60 | 110.618 |
|
ISBIR
|
133,60 | 133,20 | 133,60 | 9,87% | 131,40 | 133,60 | 132,65 | 12.607.779,60 | 95.049 |
|
RODRG
|
101,00 | 101,00 | 101,20 | -0,98% | 98,00 | 103,50 | 100,80 | 11.973.582,55 | 118.786 |
|
KSTUR
|
8.430,00 | 8.430,00 | 8.450,00 | 0,00% | 8.430,00 | 8.500,00 | 8.456,64 | 11.577.140,00 | 1.369 |
|
EUKYO
|
26,00 | 25,80 | 26,00 | 0,54% | 25,70 | 27,50 | 26,76 | 11.404.714,34 | 426.217 |
|
INVES
|
317,00 | 317,00 | 317,25 | 0,63% | 310,00 | 318,25 | 314,23 | 11.365.064,50 | 36.168 |
|
OYYAT
|
45,04 | 45,02 | 45,04 | 0,13% | 44,80 | 45,56 | 45,18 | 11.329.295,82 | 250.750 |
|
IHYAY
|
3,03 | 3,03 | 3,06 | -1,30% | 3,03 | 3,11 | 3,08 | 11.146.533,24 | 3.619.611 |
|
ORMA
|
282,00 | 281,25 | 282,00 | 8,46% | 282,00 | 283,50 | 282,76 | 11.031.258,00 | 39.013 |
|
GMTAS
|
7,85 | 7,85 | 7,87 | -1,26% | 7,72 | 7,95 | 7,86 | 10.888.903,37 | 1.385.432 |
|
DZGYO
|
4,91 | 4,89 | 4,91 | -1,01% | 4,85 | 4,95 | 4,89 | 10.721.480,74 | 2.191.753 |
|
TERA
|
40,18 | 40,18 | 40,30 | -3,78% | 40,06 | 41,94 | 40,95 | 10.623.088,88 | 259.419 |
|
PAGYO
|
38,70 | 38,68 | 38,70 | -0,21% | 38,28 | 39,20 | 38,61 | 10.469.803,26 | 271.192 |
|
ATAGY
|
14,67 | 14,67 | 14,69 | -1,34% | 14,47 | 15,11 | 14,82 | 9.702.650,04 | 654.683 |
|
SANEL
|
29,54 | 29,54 | 29,58 | 2,14% | 28,50 | 29,62 | 29,13 | 9.648.153,50 | 331.189 |
|
EUYO
|
16,80 | 16,74 | 16,80 | -0,77% | 16,60 | 17,35 | 16,98 | 9.137.341,62 | 537.982 |
|
PINSU
|
23,18 | 23,04 | 23,18 | 0,61% | 22,72 | 23,20 | 22,96 | 9.094.638,36 | 396.038 |
|
KGYO
|
37,06 | 37,00 | 37,06 | -2,01% | 36,98 | 38,76 | 37,51 | 9.061.958,36 | 241.621 |
|
MEPET
|
12,57 | 12,55 | 12,59 | 0,56% | 12,34 | 12,90 | 12,63 | 8.879.137,01 | 703.251 |
|
QNBFB
|
299,50 | 299,50 | 300,00 | -5,45% | 297,75 | 314,00 | 302,40 | 8.548.834,00 | 28.270 |
|
DURDO
|
16,31 | 16,28 | 16,31 | -2,34% | 16,23 | 16,70 | 16,39 | 8.513.457,84 | 519.579 |
|
HEDEF
|
24,04 | 24,04 | 24,06 | -0,58% | 23,82 | 24,30 | 24,04 | 8.382.863,42 | 348.758 |
|
TBORG
|
96,10 | 96,05 | 96,10 | 2,78% | 95,10 | 96,10 | 95,99 | 8.038.689,40 | 83.743 |
|
AVGYO
|
8,99 | 8,98 | 8,99 | 3,33% | 8,61 | 9,09 | 8,84 | 7.787.061,87 | 880.824 |
|
QNBFL
|
141,20 | 141,20 | 142,10 | -5,49% | 141,00 | 149,40 | 142,43 | 7.619.199,00 | 53.494 |
|
EMNIS
|
350,00 | 350,00 | 352,25 | 3,02% | 350,00 | 373,50 | 364,40 | 7.569.586,00 | 20.773 |
|
SNKRN
|
45,04 | 45,00 | 45,04 | 1,72% | 45,04 | 45,88 | 45,55 | 7.330.137,92 | 160.911 |
|
BRKO
|
5,49 | 5,47 | 5,49 | 7,02% | 5,13 | 5,49 | 5,39 | 7.166.027,14 | 1.330.468 |
|
SNPAM
|
99,70 | 99,60 | 99,70 | -4,59% | 99,70 | 99,70 | 99,70 | 7.103.824,40 | 71.252 |
|
OYAYO
|
47,96 | 47,94 | 47,96 | 0,00% | 47,96 | 47,96 | 47,96 | 6.870.126,12 | 143.247 |
|
BALAT
|
25,52 | 25,52 | - | 10,00% | 24,00 | 25,52 | 25,19 | 6.263.545,32 | 248.703 |
|
IDGYO
|
6,78 | 6,77 | 6,78 | -4,24% | 6,76 | 6,97 | 6,83 | 5.955.477,37 | 871.473 |
|
KLNMA
|
15,70 | 15,67 | 15,70 | -0,63% | 15,70 | 15,80 | 15,79 | 5.559.624,50 | 352.097 |
|
YONGA
|
94,45 | 94,45 | - | 9,95% | 94,00 | 94,45 | 94,23 | 5.465.798,90 | 58.007 |
|
MMCAS
|
16,04 | 16,04 | - | 9,94% | 16,04 | 16,04 | 16,04 | 5.262.451,32 | 328.083 |
|
YBTAS
|
172.000,00 | 171.200,00 | 174.800,00 | -1,60% | 170.000,00 | 174.800,00 | 172.102,33 | 5.163.070,00 | 30 |
|
KERVN
|
2,17 | 2,16 | 2,17 | -2,25% | 2,17 | 2,33 | 2,25 | 4.963.878,42 | 2.203.103 |
|
SUMAS
|
614,50 | 614,00 | 614,50 | 5,86% | 575,00 | 614,50 | 586,59 | 4.766.067,50 | 8.125 |
|
EKIZ
|
71,00 | 70,85 | 71,00 | -6,39% | 71,00 | 75,85 | 72,26 | 4.734.235,20 | 65.521 |
|
CASA
|
96,30 | 95,75 | 96,50 | 2,12% | 93,00 | 96,30 | 93,66 | 4.317.846,10 | 46.102 |
|
DIRIT
|
15,42 | 15,42 | - | 9,99% | 15,00 | 15,42 | 15,40 | 4.055.085,36 | 263.322 |
|
MTRYO
|
8,55 | 8,55 | 8,66 | -3,72% | 8,44 | 8,88 | 8,66 | 3.439.756,35 | 397.154 |
|
ISBTR
|
600.000,00 | 585.552,50 | 599.000,00 | -4,76% | 600.000,00 | 624.997,50 | 612.999,00 | 3.064.995,00 | 5 |
|
AYES
|
45,00 | 44,12 | 45,00 | 2,04% | 44,00 | 45,06 | 44,69 | 3.054.936,18 | 68.353 |
|
ATSYH
|
49,54 | 49,54 | 50,20 | -4,64% | 49,54 | 51,95 | 50,21 | 2.957.089,36 | 58.898 |
|
KUVVA
|
47,30 | 47,10 | 47,30 | 5,82% | 47,30 | 48,00 | 47,70 | 2.375.675,50 | 49.800 |
|
OTTO
|
318,00 | 318,00 | 321,75 | -3,78% | 316,25 | 330,50 | 323,57 | 2.307.366,50 | 7.131 |
|
BRMEN
|
6,40 | 6,39 | 6,40 | 3,23% | 6,40 | 6,42 | 6,41 | 2.256.955,33 | 351.947 |
|
BASCM
|
15,35 | 15,35 | 15,49 | -2,35% | 15,16 | 15,72 | 15,49 | 2.153.002,18 | 138.974 |
|
UMPAS
|
11,40 | 11,40 | 11,41 | 1,79% | 11,00 | 11,40 | 11,32 | 1.537.931,22 | 135.813 |
|
ISKUR
|
7.000.000,00 | - | 6.299.997,50 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
|
ISATR
|
2.295.242,50 | 2.524.765,00 | - | 0,00% | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
Bu sitede size daha iyi hizmet sunabilmek için çerezleri kullanıyoruz.
