| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
380,50 | 380,50 | 380,75 | 1,13% | 371,50 | 391,25 | 383,46 | 12.309.836.632 | 32.102.169 |
|
SASA
|
2,63 | 2,62 | 2,63 | -0,75% | 2,59 | 2,72 | 2,65 | 6.736.679.383 | 2.538.199.254 |
|
YKBNK
|
33,46 | 33,46 | 33,48 | 0,60% | 33,14 | 33,86 | 33,48 | 6.655.375.582 | 198.807.916 |
|
TUPRS
|
305,50 | 305,25 | 305,50 | -2,86% | 303,00 | 314,25 | 308,60 | 6.455.559.071 | 20.919.046 |
|
TRALT
|
49,62 | 49,60 | 49,62 | -1,84% | 49,60 | 51,60 | 50,68 | 5.967.193.712 | 117.747.065 |
|
ASTOR
|
298,50 | 298,25 | 298,50 | -2,77% | 296,75 | 311,75 | 305,74 | 5.453.546.130 | 17.837.158 |
|
EREGL
|
43,44 | 43,42 | 43,44 | -1,72% | 43,20 | 44,70 | 43,92 | 4.758.279.451 | 108.345.436 |
|
AKBNK
|
67,60 | 67,55 | 67,60 | 0,82% | 66,80 | 68,30 | 67,66 | 4.579.833.247 | 67.690.835 |
|
ISCTR
|
12,98 | 12,97 | 12,98 | -0,15% | 12,91 | 13,18 | 13,04 | 4.579.555.619 | 351.167.523 |
|
THYAO
|
312,75 | 312,50 | 312,75 | 0,00% | 311,25 | 315,50 | 313,60 | 4.575.073.706 | 14.589.048 |
|
KTLEV
|
161,40 | 161,30 | 161,40 | -4,50% | 161,20 | 170,00 | 162,59 | 4.460.638.161 | 27.434.652 |
|
ORZAX
|
102,70 | 102,60 | 102,70 | -1,72% | 99,30 | 104,40 | 102,26 | 3.093.739.931 | 30.253.150 |
|
BETAE
|
94,35 | 94,35 | 94,40 | 4,54% | 92,20 | 97,85 | 95,15 | 2.824.966.223 | 29.690.517 |
|
PSGYO
|
3,79 | 3,78 | 3,79 | -4,29% | 3,71 | 4,25 | 3,95 | 2.602.827.486 | 658.698.715 |
|
TCELL
|
102,70 | 102,70 | 102,80 | -2,19% | 102,10 | 105,40 | 103,62 | 2.301.072.668 | 22.208.005 |
|
TTKOM
|
53,75 | 53,70 | 53,75 | -3,41% | 53,15 | 55,95 | 54,35 | 2.268.738.956 | 41.743.514 |
|
BIMAS
|
385,00 | 384,75 | 385,00 | -1,41% | 383,25 | 393,25 | 388,00 | 2.145.141.483 | 5.528.758 |
|
GOLDA
|
18,19 | 18,18 | 18,19 | 3,65% | 16,87 | 18,85 | 18,08 | 2.086.156.288 | 115.378.281 |
|
EKGYO
|
18,76 | 18,75 | 18,77 | -2,14% | 18,72 | 19,34 | 19,01 | 1.803.527.855 | 94.852.047 |
|
SSAAT
|
46,16 | 46,16 | - | 9,96% | 41,46 | 46,16 | 44,66 | 1.752.535.491 | 39.240.032 |
|
KRDMD
|
42,20 | 42,20 | 42,22 | 0,09% | 42,06 | 43,34 | 42,64 | 1.716.950.288 | 40.269.315 |
|
SAHOL
|
86,90 | 86,85 | 86,90 | -1,19% | 86,70 | 88,80 | 87,73 | 1.676.455.186 | 19.108.987 |
|
ECOGR
|
44,22 | 44,22 | 44,24 | 0,05% | 43,12 | 45,06 | 44,21 | 1.591.944.658 | 36.009.371 |
|
GARAN
|
125,80 | 125,70 | 125,80 | 0,64% | 124,90 | 126,70 | 125,95 | 1.519.975.409 | 12.068.481 |
|
BTCIM
|
5,25 | 5,25 | 5,26 | 0,96% | 5,07 | 5,43 | 5,23 | 1.454.529.246 | 278.149.390 |
|
KCHOL
|
197,10 | 197,00 | 197,10 | -0,55% | 195,20 | 199,50 | 197,50 | 1.429.285.643 | 7.236.994 |
|
TRMET
|
134,20 | 134,10 | 134,20 | 0,22% | 134,20 | 143,90 | 138,97 | 1.347.860.922 | 9.698.999 |
|
PGSUS
|
161,40 | 161,30 | 161,40 | 0,62% | 159,90 | 163,00 | 161,87 | 1.215.767.773 | 7.510.652 |
|
EKIM
|
22,84 | 22,84 | 22,86 | 6,13% | 21,56 | 23,28 | 22,55 | 1.191.718.279 | 52.846.261 |
|
EUPWR
|
97,65 | 97,60 | 97,70 | -0,71% | 97,55 | 101,50 | 99,37 | 1.135.890.835 | 11.430.819 |
|
BIGEN
|
128,70 | 128,70 | - | 10,00% | 128,70 | 128,70 | 128,70 | 1.133.925.893 | 8.810.613 |
|
FROTO
|
79,10 | 79,05 | 79,10 | -0,38% | 78,50 | 79,65 | 79,02 | 1.088.875.322 | 13.780.221 |
|
SISE
|
43,26 | 43,24 | 43,26 | -0,96% | 42,96 | 44,02 | 43,43 | 1.070.995.493 | 24.659.920 |
|
HALKB
|
35,94 | 35,94 | 35,96 | -1,37% | 35,84 | 36,78 | 36,29 | 1.055.948.083 | 29.096.918 |
|
DSTKF
|
2.068,00 | 2.067,00 | 2.068,00 | -1,52% | 2.013,00 | 2.139,00 | 2.077,03 | 1.018.484.786 | 490.357 |
|
TERA
|
163,20 | 163,10 | 163,20 | 1,37% | 161,10 | 163,50 | 162,37 | 909.407.820 | 5.600.849 |
|
PETKM
|
22,22 | 22,22 | 22,24 | -1,51% | 22,20 | 22,90 | 22,59 | 896.188.172 | 39.670.334 |
|
SARAE
|
123,80 | 123,80 | - | 9,95% | 123,80 | 123,80 | 123,80 | 874.101.537 | 7.060.594 |
|
YEOTK
|
97,75 | 97,75 | 97,80 | -3,03% | 95,25 | 101,80 | 97,51 | 870.975.981 | 8.932.530 |
|
MIATK
|
34,02 | 34,00 | 34,02 | 2,59% | 33,42 | 35,46 | 34,18 | 841.771.843 | 24.629.893 |
|
EKDMR
|
52,10 | 52,10 | 52,15 | -1,51% | 51,75 | 55,05 | 53,67 | 835.965.083 | 15.574.724 |
|
SELEC
|
250,75 | 250,50 | 250,75 | 5,22% | 233,10 | 252,00 | 245,05 | 801.347.594 | 3.270.159 |
|
SOHOE
|
12,72 | 12,72 | 12,73 | 2,58% | 12,20 | 13,17 | 12,73 | 793.372.817 | 62.301.720 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | -2,89% | 3,00 | 3,13 | 3,06 | 745.062.868 | 243.266.191 |
|
IEYHO
|
164,10 | 164,10 | 164,20 | 2,24% | 160,60 | 164,20 | 163,06 | 744.226.656 | 4.564.090 |
|
EMPAE
|
58,65 | 58,65 | 58,75 | 3,44% | 55,35 | 61,70 | 59,37 | 734.782.594 | 12.376.406 |
|
KUYAS
|
70,50 | 70,45 | 70,55 | -3,69% | 70,15 | 76,75 | 74,14 | 715.735.302 | 9.654.436 |
|
TOASO
|
281,00 | 280,75 | 281,00 | -1,83% | 280,00 | 287,25 | 282,88 | 712.175.705 | 2.517.597 |
|
DOFRB
|
154,70 | 154,60 | 154,70 | -1,21% | 153,40 | 157,80 | 155,95 | 686.669.899 | 4.403.199 |
|
DMRGD
|
12,62 | 12,62 | 12,64 | -3,66% | 12,56 | 13,27 | 12,90 | 674.631.753 | 52.297.766 |
|
AKSEN
|
103,50 | 103,40 | 103,50 | -0,86% | 101,00 | 105,50 | 103,43 | 648.461.227 | 6.269.702 |
|
OZATD
|
2.867,50 | 2.867,50 | 2.872,50 | -3,45% | 2.827,50 | 2.975,00 | 2.892,86 | 628.608.840 | 217.297 |
|
BRSAN
|
566,00 | 566,00 | 566,50 | 1,52% | 558,00 | 573,00 | 566,77 | 621.623.498 | 1.096.777 |
|
MGROS
|
624,50 | 624,00 | 624,50 | -0,95% | 620,50 | 636,00 | 628,14 | 581.884.486 | 926.367 |
|
ATATP
|
268,75 | 268,50 | 269,00 | 5,50% | 257,50 | 280,00 | 269,31 | 572.559.337 | 2.126.014 |
|
TAVHL
|
259,25 | 259,25 | 259,50 | 0,00% | 256,25 | 262,00 | 259,88 | 570.781.423 | 2.196.289 |
|
GUNDG
|
2.418,00 | 2.415,00 | 2.417,00 | 2,41% | 2.350,00 | 2.463,00 | 2.407,68 | 564.669.763 | 234.529 |
|
VAKBN
|
30,26 | 30,24 | 30,26 | -0,59% | 30,04 | 30,72 | 30,39 | 559.029.828 | 18.397.782 |
|
ODAS
|
9,06 | 9,06 | 9,07 | -0,88% | 9,03 | 9,26 | 9,14 | 550.823.407 | 60.250.692 |
|
TRENJ
|
99,70 | 99,70 | 99,75 | -4,23% | 99,70 | 108,50 | 104,70 | 541.420.885 | 5.171.235 |
|
EFOR
|
18,16 | 18,16 | 18,17 | 1,57% | 17,92 | 18,36 | 18,16 | 526.923.277 | 29.021.312 |
|
GRSEL
|
345,75 | 345,75 | 346,25 | 8,73% | 316,75 | 349,75 | 340,66 | 525.725.238 | 1.543.236 |
|
LIDER
|
103,20 | 103,20 | 103,30 | -5,75% | 102,00 | 107,50 | 104,16 | 495.342.264 | 4.755.805 |
|
GESAN
|
81,85 | 81,85 | 81,95 | -0,91% | 81,70 | 83,80 | 82,57 | 495.179.422 | 5.997.409 |
|
ISKPL
|
9,87 | 9,86 | 9,87 | -1,30% | 9,60 | 10,05 | 9,88 | 494.387.976 | 50.038.583 |
|
AEFES
|
21,32 | 21,30 | 21,32 | -1,02% | 20,96 | 22,00 | 21,38 | 488.025.268 | 22.822.831 |
|
RALYH
|
251,75 | 251,50 | 251,75 | -1,08% | 250,00 | 262,00 | 256,11 | 481.179.292 | 1.878.800 |
|
ALTINS1
|
69,15 | 69,14 | 69,17 | 0,95% | 67,89 | 69,76 | 69,08 | 470.237.342 | 6.807.295 |
|
GUBRF
|
422,75 | 422,75 | 423,00 | -0,53% | 420,50 | 431,25 | 426,33 | 449.358.272 | 1.054.023 |
|
CWENE
|
38,48 | 38,44 | 38,50 | -2,43% | 38,36 | 39,46 | 38,97 | 427.977.204 | 10.983.726 |
|
TEHOL
|
43,02 | 43,02 | 43,04 | 0,00% | 42,84 | 43,64 | 43,18 | 426.207.618 | 9.869.603 |
|
MEYSU
|
13,73 | 13,73 | 13,74 | 1,10% | 13,50 | 14,50 | 14,06 | 424.126.779 | 30.166.604 |
|
ENKAI
|
88,85 | 88,85 | 88,90 | -1,22% | 88,55 | 90,35 | 89,34 | 423.822.185 | 4.743.720 |
|
ISVEA
|
44,28 | 44,28 | - | 9,99% | 42,08 | 44,28 | 44,27 | 423.127.003 | 9.557.223 |
|
MANAS
|
30,96 | 30,96 | 30,98 | 1,38% | 30,64 | 31,84 | 31,18 | 399.957.483 | 12.826.697 |
|
TKFEN
|
147,80 | 147,70 | 147,90 | 1,30% | 145,10 | 151,00 | 149,10 | 394.243.239 | 2.644.238 |
|
BALSU
|
16,52 | 16,50 | 16,52 | -1,08% | 16,35 | 16,87 | 16,58 | 392.731.293 | 23.684.708 |
|
TUREX
|
7,77 | 7,76 | 7,77 | 7,47% | 7,25 | 7,80 | 7,53 | 365.222.633 | 48.499.786 |
|
ANELE
|
118,90 | - | - | -4,50% | 118,90 | 129,00 | 125,97 | 363.942.092 | 2.889.175 |
|
ULKER
|
92,50 | 92,45 | 92,55 | -1,96% | 92,35 | 94,75 | 93,38 | 363.777.242 | 3.895.658 |
|
PEKGY
|
14,95 | 14,94 | 14,95 | 0,00% | 14,92 | 15,03 | 14,96 | 344.826.872 | 23.043.282 |
|
MEGMT
|
78,95 | 78,85 | 78,95 | 2,80% | 75,80 | 80,80 | 78,46 | 338.623.926 | 4.315.722 |
|
CVKMD
|
38,98 | 38,96 | 39,00 | -1,27% | 38,94 | 40,26 | 39,72 | 331.903.345 | 8.357.187 |
|
MAGEN
|
41,44 | 41,40 | 41,42 | 0,93% | 40,62 | 41,52 | 41,06 | 309.550.973 | 7.539.030 |
|
AYGAZ
|
272,75 | 272,75 | 273,00 | -4,88% | 270,25 | 287,00 | 276,69 | 306.933.544 | 1.109.309 |
|
ODINE
|
2.351,00 | 2.348,00 | 2.351,00 | 0,47% | 2.292,00 | 2.359,00 | 2.337,92 | 303.300.188 | 129.731 |
|
SMRTG
|
12,15 | 12,14 | 12,15 | -0,41% | 11,93 | 12,19 | 12,10 | 290.978.570 | 24.043.284 |
|
CATES
|
45,02 | 45,00 | 45,02 | 1,17% | 44,92 | 48,40 | 46,41 | 284.057.484 | 6.120.681 |
|
GLRMK
|
163,30 | 163,20 | 163,30 | 0,18% | 162,80 | 166,00 | 164,51 | 278.872.393 | 1.695.135 |
|
KCAER
|
15,03 | 15,02 | 15,04 | 2,24% | 14,73 | 15,25 | 15,06 | 268.370.553 | 17.816.261 |
|
ARDYZ
|
69,25 | 69,15 | 69,25 | -3,42% | 68,00 | 72,70 | 70,17 | 252.655.626 | 3.600.796 |
|
IZENR
|
10,05 | 10,04 | 10,05 | 0,20% | 9,93 | 10,30 | 10,09 | 251.882.984 | 24.962.702 |
|
AKSA
|
11,91 | 11,90 | 11,91 | -0,83% | 11,81 | 12,23 | 12,02 | 251.557.929 | 20.926.840 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | -0,69% | 1,42 | 1,46 | 1,44 | 250.341.267 | 174.135.229 |
|
FZLGY
|
12,93 | 12,91 | 12,93 | -3,07% | 12,82 | 13,49 | 13,09 | 246.437.533 | 18.828.060 |
|
NETCD
|
140,70 | 140,60 | 140,70 | -1,95% | 140,30 | 144,50 | 142,14 | 242.832.376 | 1.708.382 |
|
SVGYO
|
13,77 | 13,77 | 13,79 | 4,32% | 13,07 | 13,86 | 13,58 | 236.849.992 | 17.443.897 |
|
GIPTA
|
64,55 | 64,55 | 64,65 | 7,05% | 60,35 | 65,85 | 63,13 | 230.855.960 | 3.657.087 |
|
ATATR
|
15,44 | 15,43 | 15,45 | 0,52% | 15,17 | 15,77 | 15,53 | 225.835.482 | 14.545.679 |
|
ALTNY
|
16,91 | 16,90 | 16,91 | -0,53% | 16,87 | 17,17 | 17,04 | 225.620.708 | 13.241.258 |
|
SUNTK
|
42,32 | 42,32 | 42,40 | 3,52% | 41,40 | 44,68 | 43,13 | 225.002.547 | 5.217.075 |
|
CIMSA
|
49,56 | 49,56 | 49,58 | -1,18% | 49,04 | 50,15 | 49,57 | 223.591.160 | 4.510.425 |
|
CANTE
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,32 | 1,30 | 222.666.869 | 170.936.954 |
|
TMSN
|
85,25 | 85,25 | 85,35 | 6,16% | 80,40 | 88,30 | 86,46 | 220.703.047 | 2.552.800 |
|
KRDMA
|
42,64 | 42,62 | 42,66 | -3,92% | 42,50 | 44,44 | 43,52 | 218.504.952 | 5.020.543 |
|
CCOLA
|
90,30 | 90,30 | 90,35 | -0,88% | 89,60 | 91,70 | 90,56 | 217.800.036 | 2.404.924 |
|
DAPGM
|
9,71 | 9,70 | 9,71 | -1,62% | 9,70 | 9,97 | 9,85 | 215.080.529 | 21.838.207 |
|
MPARK
|
406,75 | 406,50 | 407,00 | -0,79% | 401,50 | 412,25 | 406,99 | 212.546.163 | 522.245 |
|
ENSRI
|
6,16 | 6,15 | 6,16 | 2,50% | 5,95 | 6,31 | 6,16 | 212.103.023 | 34.431.547 |
|
KOCMT
|
4,82 | 4,82 | 4,83 | 1,47% | 4,65 | 4,92 | 4,81 | 209.586.275 | 43.600.969 |
|
AKFYE
|
26,98 | 26,96 | 26,98 | -0,30% | 26,66 | 27,44 | 27,08 | 209.184.718 | 7.725.567 |
|
BULGS
|
39,44 | 39,44 | 39,48 | 1,81% | 39,38 | 41,20 | 40,21 | 205.393.429 | 5.107.903 |
|
RUBNS
|
23,20 | 23,16 | 23,22 | 3,29% | 22,00 | 24,70 | 23,65 | 204.499.425 | 8.647.007 |
|
PASEU
|
111,40 | 111,40 | 111,50 | -2,28% | 110,00 | 112,60 | 111,07 | 192.837.079 | 1.736.109 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | -0,86% | 20,46 | 20,98 | 20,71 | 191.532.270 | 9.247.873 |
|
IZMDC
|
12,64 | 12,63 | 12,65 | -5,67% | 12,43 | 13,52 | 12,94 | 188.365.019 | 14.560.315 |
|
MCARD
|
139,80 | 139,80 | 140,00 | -0,14% | 138,20 | 142,50 | 139,92 | 187.818.573 | 1.342.376 |
|
RUZYE
|
9,49 | 9,49 | 9,50 | -9,88% | 9,48 | 10,58 | 9,88 | 184.167.973 | 18.646.208 |
|
QUAGR
|
3,87 | 3,87 | 3,88 | -0,51% | 3,81 | 3,96 | 3,89 | 181.784.141 | 46.732.817 |
|
TURSG
|
6,65 | 6,64 | 6,65 | -0,30% | 6,56 | 6,71 | 6,64 | 176.293.645 | 26.532.566 |
|
ENERY
|
9,51 | 9,51 | 9,52 | -0,21% | 9,39 | 9,64 | 9,53 | 175.233.459 | 18.383.377 |
|
SELVA
|
1,94 | 1,93 | 1,94 | -1,02% | 1,92 | 2,03 | 1,99 | 173.846.618 | 87.530.030 |
|
ALKLC
|
401,75 | 401,50 | 401,75 | 0,19% | 400,75 | 404,50 | 402,30 | 166.012.382 | 412.658 |
|
ULUUN
|
9,84 | 9,83 | 9,84 | 0,61% | 9,56 | 10,02 | 9,84 | 159.067.664 | 16.160.495 |
|
MRSHL
|
1.730,00 | 1.730,00 | 1.732,00 | 0,99% | 1.697,00 | 1.838,00 | 1.769,24 | 158.775.089 | 89.742 |
|
SOKM
|
53,15 | 53,10 | 53,15 | -3,19% | 53,05 | 55,50 | 54,11 | 157.706.758 | 2.914.731 |
|
MARMR
|
2,25 | 2,24 | 2,25 | 0,90% | 2,23 | 2,30 | 2,26 | 157.344.220 | 69.539.225 |
|
UCAYM
|
29,00 | 28,98 | 29,00 | 0,83% | 28,60 | 29,32 | 28,98 | 153.762.889 | 5.306.527 |
|
DOHOL
|
21,34 | 21,32 | 21,34 | -0,28% | 21,06 | 21,78 | 21,39 | 152.935.510 | 7.150.761 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | -8,44% | 2,16 | 2,38 | 2,26 | 152.807.450 | 67.731.869 |
|
ENJSA
|
106,60 | 106,60 | 106,70 | -1,66% | 106,30 | 109,00 | 107,29 | 152.325.948 | 1.419.830 |
|
MOGAN
|
17,52 | 17,51 | 17,52 | -1,68% | 17,40 | 18,12 | 17,73 | 152.242.498 | 8.587.087 |
|
ZERGY
|
10,56 | 10,53 | 10,56 | 4,66% | 10,01 | 10,68 | 10,30 | 146.531.862 | 14.232.630 |
|
MARTI
|
1,78 | 1,77 | 1,78 | 4,71% | 1,68 | 1,84 | 1,75 | 144.548.226 | 82.425.146 |
|
ALARK
|
106,10 | 106,00 | 106,10 | -0,93% | 105,30 | 108,50 | 106,79 | 144.488.854 | 1.353.068 |
|
OTKAR
|
331,00 | 331,00 | 331,50 | -0,60% | 330,75 | 342,00 | 335,57 | 140.597.584 | 418.981 |
|
HURGZ
|
6,77 | 6,76 | 6,77 | 4,31% | 6,28 | 7,13 | 6,84 | 137.155.849 | 20.061.470 |
|
ARMGD
|
201,70 | 201,70 | 201,90 | -0,15% | 198,10 | 205,40 | 202,33 | 135.574.949 | 670.079 |
|
OBAMS
|
5,28 | 5,27 | 5,28 | -1,31% | 5,26 | 5,44 | 5,33 | 131.924.096 | 24.766.132 |
|
GRTHO
|
246,50 | 246,50 | 246,90 | -0,32% | 243,50 | 248,30 | 245,09 | 131.401.511 | 536.139 |
|
IZFAS
|
64,00 | 63,95 | 64,00 | 1,91% | 62,60 | 65,00 | 64,18 | 128.517.250 | 2.002.428 |
|
BESTE
|
31,56 | 31,56 | 31,62 | -0,82% | 31,42 | 32,30 | 31,91 | 127.926.672 | 4.008.654 |
|
SMART
|
27,32 | 27,30 | 27,32 | -5,07% | 27,10 | 28,76 | 27,58 | 127.906.724 | 4.637.283 |
|
BINHO
|
10,38 | 10,37 | 10,38 | -2,26% | 10,33 | 10,72 | 10,53 | 127.439.809 | 12.097.630 |
|
KUVVA
|
154,30 | 154,30 | - | 9,98% | 145,00 | 154,30 | 151,29 | 125.038.897 | 826.487 |
|
TRHOL
|
1.734,00 | 1.734,00 | 1.735,00 | -3,88% | 1.695,00 | 1.800,00 | 1.743,83 | 124.387.651 | 71.330 |
|
GENIL
|
9,27 | 9,26 | 9,27 | -0,32% | 9,17 | 9,40 | 9,25 | 124.335.333 | 13.440.366 |
|
RGYAS
|
203,20 | 203,00 | 203,10 | -1,36% | 201,90 | 207,00 | 204,17 | 124.250.961 | 608.561 |
|
HATSN
|
61,10 | 61,05 | 61,10 | -2,55% | 60,65 | 62,90 | 61,74 | 124.242.763 | 2.012.320 |
|
FENER
|
3,04 | 3,04 | 3,05 | -1,62% | 3,04 | 3,11 | 3,07 | 124.183.580 | 40.460.883 |
|
MOPAS
|
32,32 | 32,30 | 32,32 | 1,38% | 31,76 | 33,44 | 32,76 | 121.515.039 | 3.709.447 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,48 | 1,46 | 121.082.618 | 82.960.575 |
|
TCKRC
|
139,40 | 139,30 | 139,40 | 0,22% | 137,50 | 141,10 | 138,89 | 117.051.661 | 842.752 |
|
FRMPL
|
33,18 | 33,16 | 33,20 | 1,65% | 32,30 | 34,24 | 33,55 | 116.307.441 | 3.467.043 |
|
ECILC
|
71,80 | 71,75 | 71,80 | -1,10% | 71,60 | 73,50 | 72,45 | 115.680.018 | 1.596.799 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | -2,14% | 1,80 | 1,88 | 1,82 | 115.431.022 | 63.280.511 |
|
KLRHO
|
82,75 | 82,75 | 82,80 | -1,08% | 82,40 | 85,20 | 83,34 | 115.370.548 | 1.384.372 |
|
DESPC
|
48,30 | 48,30 | 48,34 | -2,82% | 48,00 | 53,70 | 50,60 | 114.046.797 | 2.253.753 |
|
KATMR
|
2,43 | 2,42 | 2,43 | -0,41% | 2,42 | 2,46 | 2,44 | 112.818.315 | 46.272.738 |
|
HEDEF
|
235,00 | 234,40 | 234,90 | -1,26% | 225,50 | 237,00 | 234,31 | 108.800.696 | 464.340 |
|
GZNMI
|
66,50 | 66,45 | 66,50 | -2,13% | 65,00 | 69,20 | 67,42 | 108.681.035 | 1.611.897 |
|
CUSAN
|
26,90 | 26,88 | 26,90 | 2,59% | 25,74 | 28,08 | 27,26 | 107.630.521 | 3.948.996 |
|
CONSE
|
2,71 | 2,71 | 2,72 | 7,54% | 2,52 | 2,77 | 2,72 | 106.989.015 | 39.331.749 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 106.988.020 | 105.927.916 |
|
VBTYZ
|
34,10 | 34,10 | 34,16 | 2,83% | 32,96 | 34,34 | 33,80 | 106.070.520 | 3.137.860 |
|
SURGY
|
68,95 | 68,95 | 69,00 | -1,50% | 68,65 | 70,30 | 69,14 | 105.826.784 | 1.530.587 |
|
AKFIS
|
92,65 | 92,55 | 92,70 | -0,43% | 91,30 | 93,65 | 92,40 | 104.157.257 | 1.127.205 |
|
KARTN
|
213,50 | 213,30 | 213,50 | 0,28% | 209,90 | 214,90 | 212,29 | 103.847.279 | 489.174 |
|
KRDMB
|
134,60 | 134,50 | 134,70 | 1,36% | 132,00 | 136,80 | 134,77 | 103.740.326 | 769.786 |
|
TATEN
|
13,75 | 13,73 | 13,75 | -0,22% | 13,59 | 13,94 | 13,79 | 103.039.860 | 7.470.885 |
|
PATEK
|
20,46 | 20,44 | 20,46 | -0,87% | 20,42 | 21,04 | 20,71 | 102.798.772 | 4.964.981 |
|
ALVES
|
2,49 | 2,48 | 2,49 | 0,40% | 2,46 | 2,52 | 2,49 | 102.452.954 | 41.174.613 |
|
GWIND
|
25,12 | 25,10 | 25,12 | -2,79% | 24,90 | 25,80 | 25,22 | 100.600.355 | 3.989.229 |
|
GENKM
|
12,25 | 12,25 | 12,26 | -2,55% | 12,25 | 12,69 | 12,47 | 100.236.967 | 8.038.939 |
|
SDTTR
|
241,90 | 241,60 | 241,90 | 0,17% | 240,00 | 246,30 | 243,08 | 98.806.248 | 406.474 |
|
CEMZY
|
14,44 | 14,44 | 14,45 | -1,77% | 14,24 | 14,69 | 14,43 | 94.877.318 | 6.577.376 |
|
TARKM
|
517,00 | 516,50 | 517,50 | 5,83% | 493,00 | 525,00 | 511,58 | 94.689.009 | 185.090 |
|
CGCAM
|
43,16 | 43,16 | 43,18 | -1,01% | 42,52 | 43,84 | 43,15 | 93.494.673 | 2.166.755 |
|
DAGI
|
9,26 | 9,26 | 9,28 | -4,54% | 9,18 | 9,69 | 9,39 | 90.614.182 | 9.649.769 |
|
BRLSM
|
17,13 | 17,14 | 17,16 | 1,72% | 16,70 | 17,60 | 17,20 | 90.029.662 | 5.234.263 |
|
KAREL
|
10,04 | 10,03 | 10,04 | -1,57% | 9,98 | 10,24 | 10,11 | 89.860.897 | 8.887.661 |
|
PRZMA
|
74,65 | 74,50 | 74,65 | -1,13% | 72,00 | 76,95 | 74,86 | 89.321.934 | 1.193.274 |
|
LYDHO
|
184,40 | 184,20 | 184,40 | -0,05% | 182,60 | 188,50 | 184,98 | 88.898.474 | 480.590 |
|
ISMEN
|
36,04 | 36,02 | 36,04 | 0,06% | 35,68 | 36,20 | 35,94 | 88.761.267 | 2.470.052 |
|
AKHAN
|
40,74 | 40,72 | 40,74 | -1,31% | 40,38 | 41,66 | 40,96 | 88.595.881 | 2.163.073 |
|
BIGTK
|
294,00 | 293,50 | 294,00 | -3,21% | 291,50 | 303,75 | 296,47 | 86.073.316 | 290.323 |
|
DURKN
|
20,20 | 20,18 | 20,24 | 2,07% | 19,80 | 20,58 | 20,18 | 85.712.081 | 4.247.326 |
|
HDFGS
|
2,79 | 2,79 | 2,80 | -0,71% | 2,78 | 2,90 | 2,82 | 85.446.454 | 30.356.232 |
|
GEREL
|
36,32 | 36,32 | 36,36 | -0,82% | 35,00 | 36,84 | 36,03 | 85.413.166 | 2.370.394 |
|
DITAS
|
24,74 | 24,74 | 24,76 | 4,04% | 24,02 | 25,20 | 24,60 | 83.987.194 | 3.414.034 |
|
KGYO
|
9,90 | 9,90 | 9,92 | -2,94% | 9,84 | 10,33 | 10,03 | 83.619.551 | 8.333.855 |
|
KORDS
|
70,60 | 70,55 | 70,60 | -1,33% | 70,00 | 72,25 | 70,87 | 81.319.186 | 1.147.454 |
|
KRONT
|
23,08 | 23,08 | 23,14 | -3,75% | 23,06 | 25,78 | 24,29 | 80.162.159 | 3.300.348 |
|
ICBCT
|
23,82 | 23,78 | 23,82 | 0,00% | 23,52 | 24,98 | 24,12 | 79.792.861 | 3.307.758 |
|
ALFAS
|
46,44 | 46,38 | 46,44 | -1,36% | 46,34 | 47,12 | 46,65 | 78.550.077 | 1.683.804 |
|
TUKAS
|
2,10 | 2,10 | 2,11 | -0,94% | 2,09 | 2,13 | 2,11 | 77.778.023 | 36.785.581 |
|
ERCB
|
53,65 | 53,60 | 53,65 | -1,74% | 52,45 | 55,00 | 53,66 | 75.863.390 | 1.413.883 |
|
ARFYE
|
31,04 | 31,02 | 31,06 | -1,08% | 31,00 | 31,76 | 31,37 | 75.729.446 | 2.414.197 |
|
REEDR
|
6,77 | 6,76 | 6,77 | 0,59% | 6,71 | 6,83 | 6,77 | 75.680.177 | 11.179.774 |
|
ARCLK
|
98,60 | 98,60 | 98,65 | -0,40% | 98,25 | 99,65 | 98,75 | 75.499.131 | 764.581 |
|
TSKB
|
11,34 | 11,33 | 11,35 | 0,53% | 11,27 | 11,39 | 11,33 | 74.982.296 | 6.618.691 |
|
ARENA
|
25,14 | 25,12 | 25,14 | 1,86% | 24,66 | 26,30 | 25,68 | 74.150.185 | 2.887.931 |
|
SRVGY
|
2,62 | 2,61 | 2,62 | 0,38% | 2,57 | 2,62 | 2,60 | 73.745.683 | 28.384.289 |
|
LMKDC
|
23,66 | 23,64 | 23,68 | -1,09% | 23,60 | 24,10 | 23,82 | 72.600.555 | 3.047.566 |
|
AHGAZ
|
35,40 | 35,40 | 35,44 | -2,26% | 35,30 | 36,48 | 35,85 | 72.291.978 | 2.016.503 |
|
ISGYO
|
24,92 | 24,90 | 24,94 | -3,41% | 24,74 | 26,14 | 25,37 | 70.152.880 | 2.765.027 |
|
BSOKE
|
34,26 | 34,24 | 34,26 | -2,00% | 34,04 | 35,14 | 34,58 | 68.853.273 | 1.991.141 |
|
ENTRA
|
4,50 | 4,49 | 4,50 | -2,39% | 4,47 | 4,65 | 4,54 | 68.769.767 | 15.136.378 |
|
ALKIM
|
16,99 | 16,98 | 17,01 | -4,39% | 16,78 | 17,77 | 17,04 | 68.586.538 | 4.026.277 |
|
DOAS
|
185,80 | 185,70 | 185,80 | -0,05% | 185,10 | 187,30 | 185,83 | 68.060.959 | 366.259 |
|
KARSN
|
10,88 | 10,87 | 10,89 | -0,46% | 10,81 | 11,11 | 10,99 | 68.028.928 | 6.188.942 |
|
MAVI
|
38,88 | 38,84 | 38,86 | -2,70% | 38,74 | 39,90 | 39,27 | 67.876.106 | 1.728.304 |
|
LINK
|
6,30 | 6,29 | 6,30 | -0,94% | 6,27 | 6,39 | 6,34 | 67.852.765 | 10.702.334 |
|
BORSK
|
6,24 | 6,23 | 6,25 | -2,04% | 6,23 | 6,59 | 6,36 | 67.654.608 | 10.638.003 |
|
ESCOM
|
5,32 | 5,31 | 5,32 | -2,21% | 5,30 | 5,45 | 5,38 | 67.608.269 | 12.569.694 |
|
AAGYO
|
14,35 | 14,34 | 14,35 | -0,62% | 14,30 | 14,50 | 14,39 | 67.354.401 | 4.680.983 |
|
AGHOL
|
34,34 | 34,34 | 34,36 | -0,46% | 34,08 | 35,40 | 34,73 | 66.980.157 | 1.928.485 |
|
HLGYO
|
4,93 | 4,92 | 4,93 | -1,99% | 4,89 | 5,11 | 4,99 | 66.905.080 | 13.416.879 |
|
CMBTN
|
1.623,00 | 1.620,00 | 1.622,00 | 5,94% | 1.539,00 | 1.675,00 | 1.623,07 | 66.617.251 | 41.044 |
|
OZSUB
|
33,00 | 33,00 | 33,12 | 6,73% | 30,54 | 33,24 | 31,65 | 66.405.541 | 2.097.912 |
|
TABGD
|
232,10 | 231,90 | 232,10 | -0,39% | 230,10 | 234,10 | 232,38 | 65.661.000 | 282.556 |
|
AVGYO
|
15,95 | 15,94 | 15,97 | -8,28% | 15,66 | 17,44 | 16,31 | 64.832.849 | 3.973.969 |
|
FORTE
|
104,20 | 104,20 | 104,40 | 0,97% | 102,90 | 105,30 | 104,25 | 64.553.559 | 619.222 |
|
ZOREN
|
2,56 | 2,55 | 2,56 | -0,39% | 2,53 | 2,58 | 2,55 | 64.494.585 | 25.251.673 |
|
VESTL
|
24,50 | 24,48 | 24,50 | 0,66% | 24,18 | 24,72 | 24,42 | 63.023.123 | 2.580.895 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | -2,76% | 6,30 | 6,55 | 6,43 | 61.704.614 | 9.597.877 |
|
FONET
|
5,32 | 5,31 | 5,32 | -0,19% | 5,28 | 5,37 | 5,33 | 60.896.296 | 11.419.890 |
|
ALGYO
|
3,53 | 3,53 | 3,54 | -1,67% | 3,51 | 3,62 | 3,57 | 60.890.742 | 17.065.384 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 0,00% | 0,92 | 0,94 | 0,93 | 60.451.788 | 64.908.576 |
|
ZGYO
|
38,08 | 38,08 | 38,12 | -0,88% | 37,76 | 38,52 | 38,13 | 59.237.941 | 1.553.521 |
|
HUNER
|
3,71 | 3,70 | 3,71 | -0,80% | 3,69 | 3,79 | 3,73 | 59.096.979 | 15.845.613 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 0,85% | 3,52 | 3,59 | 3,56 | 58.966.943 | 16.570.965 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -0,96% | 4,10 | 4,18 | 4,13 | 57.886.975 | 14.001.611 |
|
HRKET
|
97,10 | 96,95 | 97,10 | -2,56% | 96,85 | 100,70 | 98,51 | 57.333.287 | 582.022 |
|
YAYLA
|
23,22 | 23,18 | 23,22 | 0,96% | 23,10 | 24,62 | 23,82 | 57.188.490 | 2.401.044 |
|
LXGYO
|
13,20 | 13,19 | 13,20 | -3,37% | 13,18 | 13,66 | 13,45 | 56.076.030 | 4.169.057 |
|
INFO
|
6,55 | 6,55 | 6,60 | 0,77% | 6,30 | 6,75 | 6,50 | 56.034.289 | 8.623.442 |
|
KBORU
|
26,38 | 26,36 | 26,40 | -1,27% | 26,24 | 26,64 | 26,43 | 55.794.304 | 2.111.449 |
|
DGATE
|
107,80 | 107,60 | 107,80 | 0,09% | 106,10 | 114,00 | 109,67 | 55.593.123 | 506.931 |
|
NTHOL
|
42,84 | 42,84 | 42,90 | 0,85% | 42,38 | 43,16 | 42,79 | 55.135.808 | 1.288.607 |
|
ISDMR
|
55,20 | 55,15 | 55,20 | -2,56% | 55,15 | 57,00 | 56,06 | 55.028.636 | 981.597 |
|
KLYPV
|
60,95 | 60,95 | 61,00 | -2,25% | 60,80 | 62,90 | 61,62 | 54.690.053 | 887.595 |
|
SMRVA
|
12,37 | 12,37 | 12,38 | -1,83% | 12,35 | 12,59 | 12,44 | 54.638.784 | 4.392.386 |
|
DERHL
|
11,39 | 11,38 | 11,39 | -1,98% | 11,36 | 11,79 | 11,54 | 54.539.446 | 4.724.490 |
|
SNGYO
|
3,38 | 3,37 | 3,38 | -0,88% | 3,36 | 3,46 | 3,41 | 53.984.208 | 15.856.250 |
|
USAK
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,46 | 1,44 | 53.649.137 | 37.338.511 |
|
TMPOL
|
425,25 | 425,25 | 425,75 | -2,07% | 423,25 | 434,25 | 426,36 | 53.622.498 | 125.767 |
|
AKCNS
|
237,50 | 237,50 | 237,80 | 0,21% | 234,10 | 239,90 | 236,49 | 52.954.762 | 223.921 |
|
SARKY
|
25,74 | 25,70 | 25,72 | -1,38% | 25,70 | 26,34 | 26,05 | 51.696.817 | 1.984.441 |
|
TATGD
|
19,27 | 19,26 | 19,28 | -2,48% | 19,14 | 19,73 | 19,38 | 51.398.273 | 2.652.060 |
|
EGEEN
|
5.467,50 | 5.465,00 | 5.467,50 | -0,23% | 5.447,50 | 5.572,50 | 5.514,78 | 51.177.170 | 9.280 |
|
MHRGY
|
3,69 | 3,67 | 3,69 | 3,07% | 3,66 | 3,86 | 3,77 | 50.487.574 | 13.397.714 |
|
ESCAR
|
47,06 | 47,04 | 47,10 | -1,96% | 46,90 | 47,94 | 47,43 | 50.221.355 | 1.058.960 |
|
BIENY
|
22,46 | 22,42 | 22,46 | -2,26% | 21,80 | 23,10 | 22,78 | 50.147.711 | 2.201.348 |
|
BIGCH
|
7,08 | 7,07 | 7,08 | 2,16% | 6,93 | 7,21 | 7,10 | 49.995.272 | 7.046.513 |
|
ECZYT
|
334,50 | 334,50 | 335,00 | -1,33% | 334,00 | 341,75 | 336,76 | 48.641.952 | 144.440 |
|
KONYA
|
3.780,00 | 3.777,50 | 3.780,00 | 0,80% | 3.767,50 | 3.850,00 | 3.809,69 | 47.727.815 | 12.528 |
|
ORGE
|
107,90 | 107,80 | 108,00 | -1,28% | 107,60 | 110,20 | 108,53 | 47.590.111 | 438.502 |
|
GMTAS
|
46,14 | 46,08 | 46,14 | -0,13% | 45,94 | 47,16 | 46,55 | 47.558.196 | 1.021.724 |
|
PCILT
|
33,24 | 33,24 | 33,30 | -2,52% | 32,32 | 34,40 | 32,92 | 47.454.771 | 1.441.617 |
|
GOKNR
|
23,80 | 23,78 | 23,80 | -0,50% | 23,60 | 24,02 | 23,83 | 46.163.702 | 1.937.612 |
|
ULUFA
|
1,73 | 1,72 | 1,73 | -2,81% | 1,72 | 1,80 | 1,75 | 45.654.208 | 26.129.178 |
|
ONCSM
|
252,50 | 252,50 | 252,75 | -3,81% | 252,00 | 266,50 | 257,45 | 45.455.521 | 176.564 |
|
BRYAT
|
1.808,00 | 1.807,00 | 1.809,00 | 0,11% | 1.801,00 | 1.831,00 | 1.813,34 | 44.990.805 | 24.811 |
|
VAKFA
|
11,50 | 11,50 | 11,51 | -0,86% | 11,48 | 11,69 | 11,58 | 44.325.466 | 3.827.430 |
|
KLSYN
|
13,42 | 13,42 | 13,44 | -1,76% | 12,76 | 13,66 | 13,23 | 44.124.335 | 3.336.248 |
|
LILAK
|
30,24 | 30,20 | 30,22 | -2,20% | 30,10 | 31,10 | 30,47 | 44.088.050 | 1.446.876 |
|
ICUGS
|
6,11 | 6,09 | 6,11 | -1,29% | 5,86 | 6,17 | 6,04 | 44.036.441 | 7.296.398 |
|
ANHYT
|
103,70 | 103,70 | 103,80 | -0,29% | 102,60 | 105,00 | 103,82 | 44.010.219 | 423.899 |
|
EDATA
|
18,95 | 18,94 | 18,96 | 0,26% | 18,78 | 19,50 | 19,09 | 42.667.605 | 2.234.966 |
|
BOBET
|
18,90 | 18,90 | 18,92 | -1,87% | 18,87 | 19,33 | 19,06 | 42.331.611 | 2.220.569 |
|
CRFSA
|
157,30 | 157,10 | 157,30 | -1,75% | 156,50 | 161,60 | 158,62 | 42.167.309 | 265.845 |
|
RTALB
|
3,34 | 3,34 | 3,35 | -1,47% | 3,34 | 3,41 | 3,38 | 41.714.057 | 12.335.083 |
|
ETILR
|
6,06 | 6,07 | 6,08 | -6,34% | 5,95 | 6,48 | 6,17 | 41.620.925 | 6.750.814 |
|
SOKE
|
17,30 | 17,30 | 17,33 | -3,89% | 17,10 | 18,12 | 17,50 | 41.449.038 | 2.368.512 |
|
HOROZ
|
59,95 | 59,95 | 60,00 | -0,58% | 59,80 | 60,80 | 60,22 | 41.061.056 | 681.809 |
|
EMKEL
|
20,40 | 20,38 | 20,40 | -1,92% | 20,36 | 20,96 | 20,67 | 41.044.089 | 1.985.534 |
|
ISGSY
|
17,59 | 17,58 | 17,60 | -1,12% | 17,49 | 17,87 | 17,68 | 40.981.501 | 2.318.654 |
|
SNICA
|
3,84 | 3,83 | 3,84 | -1,54% | 3,82 | 3,90 | 3,86 | 40.523.284 | 10.502.949 |
|
AKSUE
|
46,18 | 46,18 | 46,22 | -1,74% | 45,94 | 46,96 | 46,26 | 40.268.543 | 870.448 |
|
INDES
|
11,10 | 11,10 | 11,11 | 0,45% | 11,00 | 11,27 | 11,15 | 40.097.507 | 3.597.434 |
|
MERKO
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,49 | 1,48 | 39.343.354 | 26.653.148 |
|
PRDGS
|
7,45 | 7,44 | 7,46 | -2,36% | 7,42 | 7,91 | 7,71 | 39.265.815 | 5.095.486 |
|
AYCES
|
499,75 | 499,75 | 500,50 | 0,45% | 496,50 | 512,00 | 501,17 | 39.220.728 | 78.259 |
|
PNLSN
|
48,98 | 48,90 | 48,96 | 2,90% | 47,34 | 49,82 | 48,49 | 39.038.103 | 805.136 |
|
AKENR
|
10,61 | 10,60 | 10,61 | -2,21% | 10,58 | 10,95 | 10,70 | 38.907.344 | 3.637.400 |
|
KMPUR
|
20,32 | 20,34 | 20,40 | 0,49% | 19,90 | 21,84 | 20,35 | 38.799.027 | 1.906.742 |
|
EKOS
|
6,06 | 6,05 | 6,07 | -2,10% | 6,05 | 6,21 | 6,11 | 38.608.159 | 6.315.369 |
|
TRCAS
|
46,00 | 46,00 | 46,06 | -1,88% | 45,92 | 47,28 | 46,54 | 38.367.592 | 824.322 |
|
GLYHO
|
17,00 | 17,00 | 17,03 | -3,19% | 17,00 | 17,55 | 17,23 | 38.114.773 | 2.212.271 |
|
ALBRK
|
8,08 | 8,07 | 8,08 | -1,10% | 8,05 | 8,23 | 8,15 | 37.670.757 | 4.621.178 |
|
KAPLM
|
439,75 | 439,50 | 440,00 | -2,44% | 439,75 | 455,00 | 447,44 | 37.509.465 | 83.832 |
|
PAPIL
|
13,54 | 13,54 | 13,55 | -0,88% | 13,54 | 13,73 | 13,63 | 37.206.434 | 2.729.296 |
|
DUNYH
|
144,70 | 144,40 | 144,70 | 0,14% | 143,30 | 147,80 | 145,35 | 36.568.428 | 251.598 |
|
TRGYO
|
96,40 | 96,40 | 96,45 | -1,13% | 96,35 | 97,75 | 96,79 | 36.500.074 | 377.096 |
|
ADEL
|
30,32 | 30,30 | 30,34 | -1,56% | 30,06 | 30,86 | 30,38 | 36.311.706 | 1.195.242 |
|
KTSKR
|
100,40 | 100,30 | 100,40 | -0,69% | 99,90 | 102,00 | 101,02 | 36.288.391 | 359.212 |
|
PKART
|
130,50 | 130,30 | 130,50 | -3,05% | 130,00 | 135,90 | 131,41 | 36.237.046 | 275.766 |
|
CRDFA
|
44,24 | 44,22 | 44,24 | -0,36% | 43,96 | 44,70 | 44,36 | 36.031.939 | 812.266 |
|
EGEPO
|
19,16 | 19,16 | 19,19 | -0,26% | 18,96 | 19,34 | 19,15 | 35.600.533 | 1.859.148 |
|
BIOEN
|
17,14 | 17,12 | 17,14 | 0,94% | 16,89 | 17,30 | 17,12 | 35.531.406 | 2.075.309 |
|
SAYAS
|
47,62 | 47,58 | 47,62 | -2,78% | 47,50 | 49,50 | 48,37 | 35.516.701 | 734.207 |
|
BLUME
|
31,56 | 31,52 | 31,56 | -2,89% | 31,46 | 32,90 | 31,95 | 35.516.467 | 1.111.678 |
|
ALCTL
|
172,90 | 172,60 | 172,90 | 0,35% | 166,30 | 174,30 | 171,11 | 35.443.422 | 207.140 |
|
ACSEL
|
132,40 | 132,40 | 132,70 | 2,95% | 127,50 | 135,60 | 132,06 | 35.351.156 | 267.681 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,09 | 1,08 | 34.718.035 | 32.225.391 |
|
LOGO
|
132,90 | 132,80 | 133,00 | -1,19% | 132,50 | 135,00 | 133,66 | 34.531.345 | 258.362 |
|
OZYSR
|
13,10 | 13,09 | 13,11 | 0,92% | 12,99 | 13,53 | 13,23 | 34.513.922 | 2.609.098 |
|
FORMT
|
1,93 | 1,93 | 1,94 | -1,53% | 1,93 | 1,97 | 1,95 | 34.317.377 | 17.631.994 |
|
AVHOL
|
39,76 | 39,70 | 39,74 | -0,05% | 39,46 | 40,50 | 39,95 | 34.174.813 | 855.551 |
|
TEKTU
|
8,27 | 8,26 | 8,27 | -1,55% | 8,25 | 8,48 | 8,36 | 34.047.730 | 4.073.629 |
|
DCTTR
|
11,55 | 11,52 | 11,55 | -2,94% | 11,45 | 11,92 | 11,61 | 33.738.641 | 2.905.528 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,26 | 2,22 | 33.347.903 | 14.991.697 |
|
EGEGY
|
32,38 | 32,38 | 32,40 | -1,70% | 32,18 | 33,00 | 32,55 | 33.328.332 | 1.023.915 |
|
SKBNK
|
11,76 | - | 11,76 | -9,95% | 11,76 | 11,76 | 11,76 | 33.065.463 | 2.811.689 |
|
OTTO
|
184,60 | 184,50 | 184,60 | -3,45% | 184,50 | 191,20 | 187,43 | 32.692.617 | 174.430 |
|
EBEBK
|
86,25 | 86,15 | 86,25 | 1,47% | 84,70 | 88,00 | 86,43 | 32.516.149 | 376.229 |
|
ARSAN
|
3,57 | 3,57 | 3,58 | 1,13% | 3,53 | 3,60 | 3,57 | 32.386.792 | 9.068.364 |
|
GEDIK
|
6,77 | 6,76 | 6,77 | 1,65% | 6,61 | 6,78 | 6,70 | 32.379.438 | 4.832.791 |
|
ENDAE
|
16,78 | 16,78 | 16,79 | -2,10% | 16,70 | 17,22 | 17,01 | 31.771.898 | 1.868.433 |
|
VESBE
|
6,09 | 6,08 | 6,09 | -0,16% | 6,06 | 6,15 | 6,09 | 31.421.996 | 5.157.067 |
|
KZBGY
|
2,22 | 2,21 | 2,22 | 0,00% | 2,21 | 2,25 | 2,23 | 31.325.888 | 14.052.848 |
|
IMASM
|
2,85 | 2,84 | 2,85 | -0,70% | 2,83 | 2,93 | 2,87 | 30.996.533 | 10.791.725 |
|
TKNSA
|
17,48 | 17,47 | 17,48 | -1,69% | 17,37 | 17,88 | 17,61 | 30.844.417 | 1.751.954 |
|
ULUSE
|
294,75 | 294,50 | 295,00 | -0,84% | 294,50 | 305,50 | 298,42 | 30.810.369 | 103.244 |
|
MAKTK
|
11,18 | 11,15 | 11,18 | -0,71% | 11,11 | 11,45 | 11,27 | 30.615.099 | 2.715.814 |
|
VSNMD
|
81,35 | 81,30 | 81,35 | -0,61% | 81,30 | 82,20 | 81,72 | 30.452.533 | 372.638 |
|
YIGIT
|
21,74 | 21,74 | 21,76 | -0,64% | 21,70 | 21,96 | 21,81 | 30.443.439 | 1.395.790 |
|
BERA
|
13,69 | 13,69 | 13,70 | -0,80% | 13,66 | 13,90 | 13,79 | 30.285.564 | 2.196.209 |
|
EGGUB
|
100,20 | 100,10 | 100,20 | -2,24% | 100,10 | 103,90 | 102,07 | 30.252.486 | 296.391 |
|
SERNT
|
9,06 | 9,05 | 9,07 | -2,89% | 9,03 | 9,44 | 9,26 | 30.246.296 | 3.264.794 |
|
OBASE
|
44,64 | 44,62 | 44,68 | -2,96% | 44,50 | 46,30 | 45,37 | 29.970.188 | 660.509 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,57 | 2,55 | 29.452.207 | 11.558.372 |
|
IHAAS
|
56,65 | 56,55 | 56,65 | -2,58% | 56,20 | 58,45 | 57,38 | 29.322.170 | 511.019 |
|
ONRYT
|
60,65 | 60,65 | 60,75 | -0,82% | 60,50 | 61,50 | 60,98 | 29.292.232 | 480.378 |
|
ALCAR
|
827,00 | 827,50 | 829,00 | -1,61% | 814,00 | 853,00 | 833,22 | 28.830.377 | 34.601 |
|
TTRAK
|
408,50 | 408,25 | 408,50 | -0,91% | 407,75 | 414,00 | 410,20 | 28.660.306 | 69.870 |
|
MAALT
|
1.080,00 | 1.079,00 | 1.081,00 | 3,05% | 1.049,00 | 1.102,00 | 1.075,53 | 28.650.974 | 26.639 |
|
MOBTL
|
14,53 | 14,52 | 14,54 | -1,56% | 14,45 | 14,94 | 14,69 | 28.647.611 | 1.949.965 |
|
BURCE
|
40,68 | 40,62 | 40,68 | -1,50% | 40,50 | 41,34 | 40,98 | 28.462.418 | 694.624 |
|
GOODY
|
2,63 | 2,62 | 2,63 | 0,38% | 2,62 | 2,70 | 2,65 | 28.455.693 | 10.733.831 |
|
GSDDE
|
13,58 | 13,58 | 13,60 | -4,63% | 13,55 | 14,16 | 13,77 | 28.070.318 | 2.039.263 |
|
ANSGR
|
27,00 | 27,00 | 27,02 | -0,52% | 26,80 | 27,26 | 27,00 | 27.930.426 | 1.034.512 |
|
MAKIM
|
17,16 | 17,14 | 17,16 | 0,12% | 16,98 | 17,37 | 17,15 | 27.911.391 | 1.627.579 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | 0,00% | 6,01 | 6,04 | 6,02 | 27.866.287 | 4.627.617 |
|
SKYLP
|
280,50 | 279,00 | 280,50 | 0,63% | 264,00 | 297,00 | 283,40 | 27.841.557 | 98.243 |
|
TSPOR
|
0,96 | 0,95 | 0,96 | 1,05% | 0,95 | 0,96 | 0,95 | 27.418.418 | 28.803.634 |
|
BMSTL
|
44,08 | 44,10 | 44,14 | 0,14% | 43,84 | 44,68 | 44,18 | 27.378.348 | 619.772 |
|
GSDHO
|
5,34 | 5,33 | 5,34 | -1,29% | 5,32 | 5,44 | 5,37 | 27.294.582 | 5.079.735 |
|
A1CAP
|
9,55 | 9,55 | 9,56 | -1,44% | 9,53 | 9,70 | 9,61 | 27.218.306 | 2.831.336 |
|
SKYMD
|
14,55 | 14,53 | 14,55 | -1,62% | 14,50 | 15,00 | 14,70 | 27.123.033 | 1.845.593 |
|
OSMEN
|
9,16 | 9,15 | 9,16 | 0,88% | 9,00 | 9,34 | 9,17 | 26.306.980 | 2.868.110 |
|
BAHKM
|
118,70 | 118,60 | 118,70 | 1,02% | 118,20 | 122,00 | 119,95 | 26.273.459 | 219.041 |
|
BINBN
|
174,30 | 174,30 | 174,40 | -1,19% | 174,20 | 179,90 | 177,03 | 26.064.235 | 147.228 |
|
BOSSA
|
6,87 | 6,89 | 6,90 | -2,00% | 6,83 | 7,08 | 6,94 | 26.039.451 | 3.752.340 |
|
PRKME
|
17,67 | 17,66 | 17,67 | -2,64% | 17,65 | 18,29 | 17,93 | 26.027.525 | 1.451.278 |
|
POLHO
|
21,78 | 21,78 | 21,80 | -1,71% | 21,60 | 22,30 | 21,95 | 25.868.834 | 1.178.640 |
|
PAGYO
|
169,20 | 169,20 | 169,70 | 2,98% | 162,00 | 171,00 | 166,67 | 25.684.883 | 154.105 |
|
LRSHO
|
2,94 | 2,93 | 2,94 | -1,67% | 2,93 | 3,01 | 2,97 | 25.637.496 | 8.646.832 |
|
BVSAN
|
117,60 | 117,50 | 117,60 | -0,59% | 117,40 | 119,20 | 118,12 | 25.107.664 | 212.567 |
|
ISFIN
|
19,15 | 19,15 | 19,17 | -1,34% | 19,15 | 19,59 | 19,43 | 25.000.757 | 1.286.916 |
|
TNZTP
|
25,02 | 24,98 | 25,02 | 0,16% | 24,66 | 25,24 | 24,97 | 24.682.439 | 988.346 |
|
A1YEN
|
2,93 | 2,93 | 2,94 | -1,01% | 2,93 | 2,98 | 2,95 | 24.558.818 | 8.316.683 |
|
PENGD
|
10,38 | 10,37 | 10,39 | -2,63% | 10,29 | 10,77 | 10,49 | 24.460.471 | 2.330.952 |
|
BYDNR
|
38,66 | 38,54 | 38,66 | -1,07% | 38,00 | 39,06 | 38,53 | 24.200.266 | 628.110 |
|
ASGYO
|
11,67 | 11,66 | 11,67 | -1,10% | 11,63 | 11,85 | 11,75 | 24.171.518 | 2.057.050 |
|
YATAS
|
34,82 | 34,82 | 34,90 | -1,64% | 34,22 | 35,90 | 35,17 | 23.782.430 | 676.301 |
|
AYDEM
|
25,82 | 25,80 | 25,82 | -2,34% | 25,78 | 26,46 | 26,13 | 23.650.651 | 905.124 |
|
PINSU
|
11,09 | 11,09 | 11,10 | -2,12% | 11,07 | 11,35 | 11,22 | 23.354.706 | 2.081.645 |
|
DOCO
|
10.820,00 | 10.817,50 | 10.842,50 | 0,12% | 10.750,00 | 10.972,50 | 10.876,39 | 23.275.483 | 2.140 |
|
EKSUN
|
6,90 | 6,90 | 6,91 | -2,27% | 6,87 | 7,16 | 7,00 | 23.187.278 | 3.311.903 |
|
MERCN
|
24,06 | 24,04 | 24,08 | -1,80% | 24,00 | 24,64 | 24,36 | 23.074.782 | 947.252 |
|
METRO
|
8,65 | 8,65 | 8,66 | -1,37% | 8,64 | 8,79 | 8,70 | 22.443.260 | 2.579.908 |
|
ALKA
|
9,11 | 9,10 | 9,12 | -2,04% | 9,10 | 9,41 | 9,19 | 22.408.346 | 2.439.754 |
|
KRSTL
|
10,52 | 10,52 | 10,54 | 0,86% | 10,36 | 10,66 | 10,52 | 22.362.870 | 2.125.037 |
|
BESLR
|
13,33 | 13,32 | 13,33 | 1,52% | 13,10 | 13,38 | 13,28 | 22.185.839 | 1.671.213 |
|
YYLGD
|
10,47 | 10,47 | 10,48 | -0,85% | 10,46 | 10,65 | 10,54 | 21.947.674 | 2.081.852 |
|
ARTMS
|
41,34 | 41,28 | 41,34 | -1,57% | 41,20 | 42,12 | 41,66 | 21.722.926 | 521.388 |
|
TEZOL
|
14,01 | 14,01 | 14,02 | -2,57% | 14,00 | 14,40 | 14,17 | 21.703.516 | 1.531.590 |
|
PSDTC
|
125,40 | 125,50 | 125,70 | 1,95% | 122,00 | 129,20 | 125,19 | 21.674.186 | 173.125 |
|
HKTM
|
10,60 | 10,59 | 10,61 | 0,19% | 10,55 | 10,74 | 10,65 | 21.542.966 | 2.023.726 |
|
AKGRT
|
7,06 | 7,05 | 7,06 | -0,28% | 7,04 | 7,12 | 7,08 | 21.434.228 | 3.026.368 |
|
NTGAZ
|
11,40 | 11,39 | 11,40 | -1,81% | 11,38 | 11,72 | 11,56 | 21.345.639 | 1.847.062 |
|
AGESA
|
238,30 | 237,80 | 238,30 | 0,34% | 237,30 | 241,60 | 239,12 | 21.287.000 | 89.021 |
|
RYGYO
|
32,10 | 32,02 | 32,06 | 1,01% | 31,80 | 32,44 | 32,13 | 21.081.579 | 656.230 |
|
CELHA
|
23,78 | 23,78 | 23,92 | -2,94% | 23,60 | 24,74 | 24,07 | 20.901.387 | 868.252 |
|
NIBAS
|
4,08 | 4,07 | 4,08 | 0,74% | 4,04 | 4,12 | 4,08 | 20.718.092 | 5.077.720 |
|
MTRKS
|
28,16 | 28,16 | 28,20 | -2,29% | 28,08 | 29,20 | 28,70 | 20.662.740 | 720.084 |
|
SANFM
|
9,58 | 9,57 | 9,58 | 0,31% | 9,46 | 9,64 | 9,58 | 20.646.948 | 2.156.409 |
|
VAKFN
|
1,29 | 1,29 | 1,30 | -1,53% | 1,29 | 1,33 | 1,31 | 20.553.578 | 15.686.446 |
|
KONTR
|
5,20 | - | - | 0,00% | 5,20 | 5,20 | 5,20 | 20.051.356 | 3.856.030 |
|
CLEBI
|
1.494,00 | 1.494,00 | 1.496,00 | 0,27% | 1.491,00 | 1.544,00 | 1.496,96 | 20.045.837 | 13.391 |
|
DARDL
|
1,91 | 1,91 | 1,92 | -2,55% | 1,91 | 1,97 | 1,94 | 19.913.805 | 10.263.973 |
|
PKENT
|
134,80 | 134,80 | 134,90 | -0,96% | 134,60 | 137,30 | 136,04 | 19.824.999 | 145.726 |
|
KLKIM
|
26,54 | 26,54 | 26,56 | -0,67% | 26,50 | 26,88 | 26,68 | 19.666.389 | 737.241 |
|
KNFRT
|
11,80 | 11,79 | 11,81 | -1,83% | 11,72 | 12,12 | 11,93 | 19.650.421 | 1.647.528 |
|
DYOBY
|
13,68 | 13,66 | 13,67 | 1,03% | 13,51 | 13,91 | 13,72 | 19.570.011 | 1.426.586 |
|
EGPRO
|
35,44 | 35,40 | 35,44 | 0,97% | 35,00 | 36,14 | 35,56 | 19.370.832 | 544.809 |
|
KZGYO
|
21,24 | 21,22 | 21,24 | -1,03% | 21,20 | 21,60 | 21,40 | 19.301.561 | 902.101 |
|
CEMAS
|
4,19 | 4,18 | 4,19 | -0,24% | 4,18 | 4,24 | 4,20 | 19.051.714 | 4.533.202 |
|
KOTON
|
13,70 | 13,69 | 13,70 | -0,22% | 13,69 | 13,87 | 13,76 | 19.026.148 | 1.382.618 |
|
TGSAS
|
181,80 | 181,70 | 182,20 | 0,66% | 181,30 | 188,70 | 185,15 | 19.020.918 | 102.734 |
|
SEGMN
|
50,25 | 50,25 | 50,30 | -2,90% | 50,20 | 51,90 | 51,16 | 19.013.828 | 371.673 |
|
AHSGY
|
20,42 | 20,42 | 20,48 | -2,48% | 20,26 | 21,16 | 20,69 | 19.009.162 | 918.562 |
|
KRVGD
|
2,64 | 2,64 | 2,65 | -3,30% | 2,64 | 2,75 | 2,69 | 18.977.642 | 7.061.589 |
|
NATEN
|
6,34 | 6,34 | 6,35 | -1,09% | 6,33 | 6,48 | 6,39 | 18.772.807 | 2.937.988 |
|
KFEIN
|
9,14 | 9,13 | 9,14 | -0,65% | 9,10 | 9,26 | 9,18 | 18.579.666 | 2.023.091 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | -0,30% | 3,35 | 3,41 | 3,37 | 18.552.444 | 5.498.890 |
|
SAFKR
|
19,25 | 19,25 | 19,26 | 0,05% | 19,05 | 19,44 | 19,16 | 18.265.869 | 953.555 |
|
DENGE
|
2,34 | 2,33 | 2,34 | -0,43% | 2,32 | 2,37 | 2,34 | 18.142.696 | 7.743.629 |
|
AKFGY
|
2,78 | 2,78 | 2,79 | 0,00% | 2,76 | 2,81 | 2,78 | 17.642.417 | 6.338.724 |
|
ATSYH
|
107,00 | - | - | -7,36% | 104,00 | 107,00 | 105,87 | 17.319.620 | 163.590 |
|
NETAS
|
64,85 | 64,80 | 64,90 | -2,55% | 64,50 | 67,80 | 66,07 | 17.235.913 | 260.892 |
|
ADGYO
|
52,30 | 52,10 | 52,30 | -1,32% | 51,60 | 53,30 | 52,28 | 17.163.530 | 328.275 |
|
MERIT
|
16,45 | 16,45 | 16,46 | -0,06% | 16,43 | 16,64 | 16,52 | 17.083.624 | 1.034.045 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -0,24% | 4,06 | 4,12 | 4,09 | 16.570.975 | 4.051.556 |
|
BLCYT
|
21,18 | 21,16 | 21,18 | -1,12% | 21,00 | 21,64 | 21,20 | 16.462.615 | 776.615 |
|
OZKGY
|
12,86 | 12,85 | 12,87 | -0,16% | 12,82 | 12,98 | 12,88 | 16.430.507 | 1.275.247 |
|
DZGYO
|
7,74 | 7,74 | 7,76 | -3,37% | 7,74 | 7,96 | 7,88 | 16.227.148 | 2.059.344 |
|
KLSER
|
25,70 | 25,68 | 25,72 | -1,00% | 25,62 | 26,10 | 25,82 | 15.903.637 | 615.856 |
|
DESA
|
9,67 | 9,65 | 9,66 | -1,93% | 9,61 | 9,91 | 9,73 | 15.802.507 | 1.624.473 |
|
KONKA
|
13,02 | 13,02 | 13,04 | -0,15% | 12,99 | 13,44 | 13,09 | 15.584.888 | 1.190.203 |
|
BORLS
|
5,91 | 5,88 | 5,90 | -0,34% | 5,82 | 5,98 | 5,89 | 15.515.381 | 2.634.973 |
|
GLCVY
|
54,20 | 54,00 | 54,20 | 0,00% | 53,60 | 55,00 | 54,26 | 15.501.053 | 285.694 |
|
RYSAS
|
20,18 | 20,14 | 20,18 | -0,49% | 20,14 | 20,38 | 20,29 | 15.308.860 | 754.487 |
|
FADE
|
15,62 | 15,60 | 15,62 | -0,38% | 15,49 | 15,85 | 15,60 | 15.128.949 | 970.125 |
|
JANTS
|
15,51 | 15,52 | 15,54 | -0,77% | 15,51 | 15,70 | 15,59 | 15.120.435 | 969.622 |
|
MEKAG
|
3,27 | 3,26 | 3,27 | -0,30% | 3,26 | 3,29 | 3,27 | 14.995.837 | 4.581.648 |
|
YUNSA
|
8,90 | 8,90 | 8,91 | -1,66% | 8,90 | 9,10 | 8,99 | 14.727.556 | 1.638.605 |
|
MARKA
|
78,95 | 78,90 | 79,05 | -2,17% | 78,55 | 83,25 | 80,26 | 13.820.956 | 172.205 |
|
KLGYO
|
4,66 | 4,66 | 4,67 | -0,21% | 4,63 | 4,70 | 4,66 | 13.811.500 | 2.963.732 |
|
AVPGY
|
52,85 | 52,85 | 52,90 | -0,19% | 52,70 | 53,30 | 52,93 | 13.733.245 | 259.440 |
|
VRGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,93 | 1,95 | 1,94 | 13.499.821 | 6.949.034 |
|
YESIL
|
1,28 | 1,28 | 1,29 | -1,54% | 1,28 | 1,31 | 1,29 | 13.379.027 | 10.335.843 |
|
BEGYO
|
3,79 | 3,78 | 3,79 | 0,00% | 3,76 | 3,81 | 3,79 | 13.357.547 | 3.529.261 |
|
GENTS
|
6,13 | 6,13 | 6,14 | -0,16% | 6,09 | 6,17 | 6,12 | 13.341.203 | 2.180.592 |
|
VKGYO
|
2,63 | 2,63 | 2,64 | -1,50% | 2,63 | 2,67 | 2,66 | 13.304.628 | 5.011.972 |
|
ZEDUR
|
8,35 | 8,34 | 8,35 | 0,24% | 8,33 | 8,45 | 8,37 | 13.281.853 | 1.586.275 |
|
BEYAZ
|
24,20 | 24,18 | 24,24 | -1,31% | 24,18 | 24,82 | 24,48 | 13.190.520 | 538.808 |
|
PNSUT
|
11,45 | 11,44 | 11,45 | -1,80% | 11,40 | 11,69 | 11,57 | 13.170.865 | 1.138.539 |
|
TUCLK
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,94 | 3,90 | 13.149.977 | 3.368.008 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 1,20% | 2,49 | 2,54 | 2,52 | 13.078.309 | 5.197.663 |
|
PLTUR
|
22,50 | 22,46 | 22,48 | 0,45% | 22,20 | 22,52 | 22,35 | 12.951.785 | 579.579 |
|
GOZDE
|
22,82 | 22,80 | 22,82 | -0,70% | 22,74 | 23,22 | 22,98 | 12.932.240 | 562.665 |
|
YGGYO
|
218,10 | 218,10 | 218,20 | 0,55% | 215,00 | 221,10 | 216,05 | 12.913.719 | 59.771 |
|
ELITE
|
31,38 | 31,34 | 31,38 | -1,38% | 31,20 | 31,98 | 31,52 | 12.909.420 | 409.542 |
|
GLRYH
|
3,04 | 3,04 | 3,05 | -1,30% | 3,03 | 3,12 | 3,07 | 12.904.147 | 4.206.940 |
|
POLTK
|
4.842,50 | 4.842,50 | 4.847,50 | -0,05% | 4.782,50 | 4.900,00 | 4.872,40 | 12.829.023 | 2.633 |
|
RAYSG
|
172,60 | 172,40 | 172,60 | -0,58% | 172,00 | 174,80 | 173,13 | 12.755.019 | 73.674 |
|
DOGUB
|
85,65 | 85,65 | 86,00 | -1,55% | 85,50 | 87,75 | 86,53 | 12.665.823 | 146.381 |
|
PARSN
|
80,25 | 80,25 | 80,35 | 0,06% | 80,15 | 81,00 | 80,53 | 12.641.120 | 156.973 |
|
MARBL
|
12,60 | 12,60 | 12,62 | -0,79% | 12,59 | 12,80 | 12,68 | 12.484.858 | 984.637 |
|
GARFA
|
27,94 | 27,88 | 27,94 | -0,71% | 27,90 | 28,26 | 28,09 | 12.483.987 | 444.444 |
|
SEGYO
|
4,34 | 4,34 | 4,35 | -2,25% | 4,32 | 4,45 | 4,38 | 12.409.436 | 2.835.044 |
|
BAYRK
|
4,58 | 4,57 | 4,58 | 0,44% | 4,56 | 4,74 | 4,63 | 12.341.172 | 2.663.618 |
|
BAKAB
|
48,18 | 48,14 | 48,18 | -0,66% | 48,12 | 49,70 | 48,94 | 12.205.756 | 249.408 |
|
KLMSN
|
29,24 | 29,20 | 29,24 | -0,88% | 29,16 | 29,68 | 29,39 | 12.191.684 | 414.815 |
|
INVEO
|
7,79 | 7,78 | 7,79 | 0,39% | 7,75 | 7,90 | 7,80 | 12.054.626 | 1.545.670 |
|
OFSYM
|
50,95 | 50,90 | 50,95 | -0,97% | 50,85 | 52,10 | 51,46 | 12.002.709 | 233.235 |
|
DGNMO
|
7,59 | 7,58 | 7,61 | -0,39% | 7,54 | 7,82 | 7,67 | 11.995.257 | 1.564.548 |
|
ARZUM
|
1,83 | 1,83 | 1,84 | -2,14% | 1,83 | 1,89 | 1,85 | 11.973.650 | 6.480.883 |
|
VERUS
|
479,50 | 479,25 | 479,75 | 0,31% | 477,25 | 487,00 | 480,17 | 11.880.284 | 24.742 |
|
HATEK
|
15,31 | 15,32 | 15,34 | -0,91% | 15,28 | 15,55 | 15,41 | 11.778.649 | 764.326 |
|
LIDFA
|
2,98 | 2,98 | 2,99 | -1,00% | 2,96 | 3,03 | 3,00 | 11.707.301 | 3.904.627 |
|
EUKYO
|
13,02 | 13,02 | 13,17 | 0,54% | 12,67 | 13,34 | 13,11 | 11.705.006 | 893.006 |
|
AYEN
|
35,46 | 35,46 | 35,52 | -1,55% | 35,30 | 36,48 | 36,00 | 11.648.965 | 323.621 |
|
PRKAB
|
35,44 | 35,44 | 35,46 | -0,84% | 35,38 | 36,10 | 35,72 | 11.386.202 | 318.727 |
|
DEVA
|
75,45 | 75,40 | 75,45 | 0,00% | 75,10 | 76,05 | 75,67 | 11.237.508 | 148.501 |
|
YAPRK
|
10,97 | 10,95 | 10,97 | -0,90% | 10,92 | 11,10 | 11,00 | 11.223.178 | 1.020.041 |
|
BASGZ
|
45,84 | 45,82 | 45,92 | -0,95% | 45,66 | 48,40 | 46,60 | 11.135.906 | 238.969 |
|
EPLAS
|
5,50 | 5,50 | 5,51 | -0,90% | 5,46 | 5,68 | 5,55 | 11.079.274 | 1.997.865 |
|
NUGYO
|
9,05 | 9,03 | 9,05 | -0,88% | 9,01 | 9,26 | 9,12 | 11.038.712 | 1.210.308 |
|
DURDO
|
5,10 | 5,10 | 5,11 | -3,23% | 5,10 | 5,34 | 5,16 | 10.991.608 | 2.129.694 |
|
BUCIM
|
5,28 | 5,28 | 5,29 | -0,94% | 5,27 | 5,35 | 5,32 | 10.959.176 | 2.061.030 |
|
ANGEN
|
10,08 | 10,07 | 10,08 | -1,18% | 10,07 | 10,23 | 10,16 | 10.939.189 | 1.076.650 |
|
BAGFS
|
24,78 | 24,78 | 24,80 | -1,43% | 24,74 | 25,28 | 24,93 | 10.756.647 | 431.533 |
|
DMSAS
|
8,89 | 8,89 | 8,90 | 0,11% | 8,82 | 8,94 | 8,86 | 10.754.316 | 1.213.465 |
|
SEYKM
|
5,02 | 5,01 | 5,02 | 2,24% | 4,79 | 5,10 | 4,90 | 10.633.999 | 2.171.199 |
|
AZTEK
|
4,41 | 4,41 | 4,42 | -1,12% | 4,40 | 4,49 | 4,44 | 10.384.694 | 2.339.065 |
|
TBORG
|
129,90 | 129,70 | 129,90 | 0,93% | 127,60 | 130,70 | 128,60 | 10.358.534 | 80.549 |
|
VANGD
|
93,45 | 93,35 | 93,45 | -1,42% | 93,25 | 97,00 | 94,46 | 10.267.027 | 108.689 |
|
PENTA
|
13,54 | 13,54 | 13,57 | 0,22% | 13,40 | 13,71 | 13,62 | 10.227.899 | 751.068 |
|
EDIP
|
36,14 | 36,14 | 36,20 | 0,95% | 35,70 | 36,32 | 36,07 | 10.225.859 | 283.519 |
|
BRKVY
|
81,80 | 81,80 | 81,90 | -0,37% | 81,80 | 82,80 | 82,23 | 10.172.751 | 123.706 |
|
ERBOS
|
165,40 | 165,30 | 165,50 | -1,84% | 165,00 | 171,00 | 166,34 | 9.970.094 | 59.938 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -1,77% | 3,88 | 3,97 | 3,94 | 9.962.868 | 2.529.148 |
|
BMSCH
|
13,45 | 13,44 | 13,46 | -1,54% | 13,32 | 13,70 | 13,47 | 9.891.945 | 734.190 |
|
MNDRS
|
11,01 | 10,99 | 11,01 | -0,81% | 10,95 | 11,11 | 11,03 | 9.807.843 | 888.975 |
|
AKSGY
|
9,43 | 9,42 | 9,43 | -1,05% | 9,40 | 9,56 | 9,48 | 9.718.554 | 1.025.219 |
|
IZINV
|
60,20 | 60,20 | 60,30 | -1,23% | 60,15 | 61,50 | 60,79 | 9.584.287 | 157.663 |
|
IHLGM
|
1,71 | 1,70 | 1,71 | 0,59% | 1,70 | 1,72 | 1,71 | 9.549.302 | 5.591.706 |
|
CEOEM
|
24,06 | 24,04 | 24,06 | -0,33% | 23,90 | 24,34 | 24,10 | 9.481.990 | 393.387 |
|
ARASE
|
120,10 | 120,00 | 120,10 | -1,23% | 119,90 | 122,30 | 120,95 | 9.383.146 | 77.578 |
|
BFREN
|
126,90 | 126,90 | 127,00 | -0,70% | 126,70 | 128,90 | 127,67 | 8.929.744 | 69.943 |
|
DOFER
|
30,28 | 30,24 | 30,30 | -0,85% | 30,12 | 30,86 | 30,49 | 8.787.758 | 288.226 |
|
GOLTS
|
311,25 | 311,25 | 311,50 | 0,08% | 311,00 | 313,00 | 311,92 | 8.713.244 | 27.934 |
|
HTTBT
|
37,34 | 37,32 | 37,40 | 0,81% | 37,06 | 37,54 | 37,35 | 8.653.226 | 231.665 |
|
LYDYE
|
13.500,00 | 13.505,00 | 13.545,00 | -0,64% | 13.300,00 | 13.650,00 | 13.482,62 | 8.615.393 | 639 |
|
ASUZU
|
53,55 | 53,55 | 53,65 | -1,02% | 53,55 | 54,40 | 54,10 | 8.609.482 | 159.150 |
|
INTEM
|
256,25 | 255,75 | 256,25 | -1,35% | 255,75 | 259,75 | 257,35 | 8.549.715 | 33.222 |
|
INVES
|
661,50 | 661,00 | 663,00 | 0,92% | 655,00 | 670,00 | 664,42 | 8.547.812 | 12.865 |
|
SEKUR
|
9,72 | - | - | 0,00% | 9,35 | 9,72 | 9,39 | 8.474.478 | 902.667 |
|
EYGYO
|
2,43 | 2,42 | 2,43 | -2,80% | 2,42 | 2,53 | 2,47 | 8.387.283 | 3.390.728 |
|
INTEK
|
374,00 | - | - | 1,91% | 368,00 | 374,00 | 369,17 | 8.308.880 | 22.507 |
|
MACKO
|
32,72 | 32,68 | 32,70 | -0,18% | 32,56 | 33,16 | 32,76 | 8.099.864 | 247.267 |
|
KIMMR
|
14,82 | 14,83 | 14,85 | -1,46% | 14,82 | 15,05 | 14,96 | 8.011.248 | 535.579 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -0,62% | 3,17 | 3,25 | 3,20 | 7.983.687 | 2.494.538 |
|
AFYON
|
12,72 | 12,71 | 12,73 | -0,78% | 12,71 | 12,88 | 12,81 | 7.494.872 | 584.896 |
|
ISSEN
|
7,19 | 7,18 | 7,19 | -0,55% | 7,16 | 7,35 | 7,25 | 7.485.290 | 1.031.968 |
|
LKMNH
|
14,43 | 14,43 | 14,45 | -1,37% | 14,39 | 14,73 | 14,49 | 7.341.298 | 506.673 |
|
UNLU
|
11,89 | 11,88 | 11,90 | 0,00% | 11,87 | 12,09 | 11,97 | 7.229.586 | 603.917 |
|
OYYAT
|
37,48 | 37,46 | 37,54 | -0,32% | 37,48 | 38,10 | 37,77 | 7.151.595 | 189.349 |
|
FMIZP
|
285,75 | 285,50 | 285,75 | -0,26% | 285,50 | 290,00 | 287,40 | 7.100.513 | 24.706 |
|
SUWEN
|
7,12 | 7,11 | 7,14 | -0,70% | 7,07 | 7,25 | 7,16 | 6.967.286 | 973.099 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 6.948.364 | 182.085 |
|
GEDZA
|
29,18 | 29,18 | 29,22 | -2,54% | 29,14 | 30,08 | 29,61 | 6.898.782 | 232.973 |
|
OSTIM
|
1,75 | 1,74 | 1,75 | -0,57% | 1,74 | 1,77 | 1,75 | 6.886.926 | 3.939.321 |
|
ATAKP
|
52,95 | 52,90 | 53,00 | -1,03% | 52,85 | 53,55 | 53,20 | 6.838.190 | 128.535 |
|
KUTPO
|
84,85 | 84,80 | 84,95 | -0,41% | 84,75 | 85,65 | 85,21 | 6.827.152 | 80.120 |
|
DOKTA
|
22,70 | 22,66 | 22,70 | -1,82% | 22,46 | 23,20 | 22,78 | 6.826.349 | 299.658 |
|
INGRM
|
391,25 | 391,00 | 391,75 | -0,19% | 390,50 | 397,00 | 392,59 | 6.823.262 | 17.380 |
|
BANVT
|
157,80 | 157,70 | 157,90 | -0,19% | 157,10 | 159,60 | 158,28 | 6.769.662 | 42.770 |
|
ATLAS
|
7,70 | 7,69 | 7,70 | 0,39% | 7,59 | 7,79 | 7,67 | 6.621.288 | 863.781 |
|
MSGYO
|
5,98 | 5,97 | 5,98 | -0,66% | 5,93 | 6,05 | 5,99 | 6.541.141 | 1.091.903 |
|
BURVA
|
802,50 | 802,00 | 802,50 | -2,07% | 801,00 | 825,00 | 811,02 | 6.521.435 | 8.041 |
|
KRPLS
|
9,27 | 9,23 | 9,26 | -1,80% | 9,20 | 9,46 | 9,33 | 6.450.714 | 691.242 |
|
VERTU
|
37,34 | 37,32 | 37,36 | -1,06% | 37,32 | 37,92 | 37,61 | 6.405.606 | 170.301 |
|
IHGZT
|
1,27 | 1,27 | 1,28 | -0,78% | 1,27 | 1,29 | 1,28 | 6.086.949 | 4.757.145 |
|
PAMEL
|
82,05 | 82,00 | 82,05 | -0,30% | 81,95 | 83,20 | 82,32 | 6.055.115 | 73.560 |
|
TDGYO
|
16,29 | 16,29 | 16,36 | 0,74% | 16,01 | 16,55 | 16,29 | 5.998.117 | 368.192 |
|
BNTAS
|
6,05 | 6,04 | 6,06 | -0,49% | 6,04 | 6,13 | 6,09 | 5.962.958 | 979.688 |
|
TRILC
|
1,30 | - | - | -5,80% | 1,30 | 1,38 | 1,35 | 5.928.983 | 4.386.498 |
|
OZRDN
|
31,60 | 31,24 | 31,60 | 3,61% | 29,60 | 31,80 | 30,59 | 5.707.884 | 186.573 |
|
EGSER
|
3,02 | 3,01 | 3,02 | -0,66% | 3,00 | 3,06 | 3,03 | 5.636.217 | 1.860.289 |
|
TURGG
|
27,56 | 27,56 | 27,58 | -0,65% | 27,42 | 27,92 | 27,64 | 5.585.606 | 202.078 |
|
NUHCM
|
218,20 | 218,20 | 218,60 | -0,37% | 217,40 | 219,90 | 218,69 | 5.562.580 | 25.436 |
|
BRMEN
|
18,88 | - | - | 7,15% | 17,50 | 19,00 | 18,84 | 5.458.180 | 289.738 |
|
TLMAN
|
85,30 | 85,10 | 85,30 | 0,41% | 84,55 | 85,55 | 85,02 | 5.364.151 | 63.096 |
|
PETUN
|
11,52 | 11,51 | 11,53 | -0,69% | 11,48 | 11,66 | 11,56 | 5.265.248 | 455.348 |
|
ORCAY
|
4,06 | 4,05 | 4,07 | 2,53% | 3,97 | 4,16 | 4,06 | 5.249.620 | 1.292.596 |
|
ZRGYO
|
17,99 | 17,98 | 18,00 | -0,50% | 17,99 | 18,29 | 18,10 | 5.176.914 | 286.084 |
|
MEDTR
|
26,70 | 26,68 | 26,72 | -0,74% | 26,62 | 27,06 | 26,78 | 5.168.915 | 192.997 |
|
AGYO
|
7,60 | 7,60 | 7,65 | 0,00% | 7,50 | 7,75 | 7,62 | 5.009.295 | 657.126 |
|
CEMTS
|
9,11 | 9,10 | 9,11 | -1,19% | 9,08 | 9,24 | 9,17 | 5.006.037 | 546.062 |
|
VAKKO
|
70,25 | 70,10 | 70,25 | -2,02% | 70,00 | 71,95 | 70,65 | 4.930.009 | 69.777 |
|
VKING
|
24,04 | 24,00 | 24,02 | -0,33% | 23,94 | 24,34 | 24,12 | 4.866.086 | 201.709 |
|
AKMGY
|
241,60 | 241,50 | 241,60 | -0,62% | 231,80 | 246,00 | 243,24 | 4.803.892 | 19.750 |
|
LUKSK
|
95,60 | 95,50 | 95,60 | -1,14% | 95,45 | 97,35 | 96,14 | 4.709.917 | 48.988 |
|
TSGYO
|
6,16 | 6,15 | 6,16 | -0,48% | 6,14 | 6,23 | 6,19 | 4.708.624 | 761.227 |
|
DERIM
|
35,52 | 35,48 | 35,54 | -0,89% | 35,26 | 35,86 | 35,50 | 4.503.211 | 126.841 |
|
ERSU
|
23,90 | 23,74 | 23,90 | -0,99% | 23,50 | 24,40 | 23,89 | 4.202.408 | 175.933 |
|
BRISA
|
81,05 | 81,00 | 81,10 | -1,46% | 80,45 | 82,25 | 81,24 | 4.071.452 | 50.117 |
|
DNISI
|
20,26 | 20,24 | 20,26 | -0,39% | 20,22 | 20,48 | 20,32 | 4.023.888 | 198.016 |
|
MNDTR
|
5,46 | 5,44 | 5,46 | -1,80% | 5,44 | 5,56 | 5,50 | 3.960.051 | 720.154 |
|
SONME
|
129,20 | 129,00 | 129,20 | 4,53% | 123,10 | 135,80 | 128,88 | 3.958.470 | 30.714 |
|
HUBVC
|
3,06 | 3,03 | 3,06 | -3,47% | 3,00 | 3,14 | 3,07 | 3.943.920 | 1.285.583 |
|
SAMAT
|
5,64 | 5,64 | 5,65 | 0,00% | 5,60 | 5,67 | 5,63 | 3.888.786 | 691.016 |
|
KLNMA
|
9,89 | - | - | 5,21% | 9,89 | 10,20 | 10,11 | 3.860.377 | 381.735 |
|
KERVN
|
6,75 | - | - | 0,75% | 6,75 | 6,75 | 6,75 | 3.782.700 | 560.400 |
|
FLAP
|
10,35 | 10,31 | 10,33 | -0,96% | 10,23 | 10,44 | 10,30 | 3.542.440 | 343.830 |
|
UFUK
|
1.632,00 | 1.632,00 | 1.635,00 | -1,45% | 1.632,00 | 1.680,00 | 1.647,22 | 3.534.940 | 2.146 |
|
AVTUR
|
15,10 | 15,08 | 15,10 | -0,46% | 15,01 | 15,34 | 15,15 | 3.527.980 | 232.864 |
|
EUHOL
|
10,25 | - | - | 0,00% | 10,00 | 10,25 | 10,06 | 3.481.457 | 346.124 |
|
DGGYO
|
38,64 | 38,62 | 38,66 | -1,43% | 38,18 | 39,66 | 38,68 | 3.429.334 | 88.670 |
|
IDGYO
|
4,42 | 4,40 | 4,41 | -0,67% | 4,22 | 4,63 | 4,34 | 3.364.659 | 774.575 |
|
CASA
|
79,50 | - | - | 9,66% | 75,00 | 79,75 | 78,72 | 3.334.609 | 42.360 |
|
SEKFK
|
5,15 | 5,09 | 5,15 | -2,28% | 5,01 | 5,25 | 5,12 | 3.115.163 | 608.769 |
|
SANEL
|
71,95 | - | - | -9,95% | 71,95 | 79,00 | 74,59 | 2.879.537 | 38.606 |
|
SANKO
|
19,96 | 19,94 | 19,96 | -0,99% | 19,93 | 20,46 | 20,16 | 2.851.142 | 141.419 |
|
GRNYO
|
15,00 | 14,96 | 15,00 | -0,66% | 14,90 | 15,28 | 15,06 | 2.763.472 | 183.522 |
|
ETYAT
|
13,06 | 13,05 | 13,06 | -0,53% | 12,76 | 13,17 | 12,93 | 2.759.596 | 213.480 |
|
KENT
|
336,00 | - | - | -2,33% | 336,00 | 336,00 | 336,00 | 2.697.744 | 8.029 |
|
ULAS
|
23,94 | 23,94 | 23,96 | -1,32% | 23,54 | 24,24 | 23,93 | 2.691.250 | 112.486 |
|
IHYAY
|
1,32 | 1,31 | 1,32 | 0,76% | 1,30 | 1,34 | 1,32 | 2.548.760 | 1.928.720 |
|
ISYAT
|
7,77 | 7,76 | 7,77 | 0,00% | 7,76 | 7,82 | 7,78 | 2.417.630 | 310.604 |
|
ISBIR
|
73,00 | - | - | 2,10% | 70,20 | 73,00 | 71,24 | 2.326.326 | 32.656 |
|
QNBTR
|
202,00 | - | - | 0,00% | 202,00 | 202,00 | 202,00 | 2.301.992 | 11.396 |
|
BRKO
|
12,05 | - | - | 0,42% | 12,05 | 12,20 | 12,15 | 2.295.482 | 188.962 |
|
MEPET
|
20,38 | 20,34 | 20,38 | -0,39% | 20,20 | 20,58 | 20,33 | 2.289.205 | 112.629 |
|
BIZIM
|
25,06 | 25,04 | 25,10 | -0,56% | 24,96 | 25,40 | 25,15 | 2.216.603 | 88.132 |
|
GLBMD
|
12,97 | 12,85 | 12,98 | -0,08% | 12,77 | 13,11 | 12,89 | 2.126.191 | 164.975 |
|
SILVR
|
2,40 | 2,39 | 2,40 | 0,00% | 2,38 | 2,42 | 2,40 | 2.086.620 | 869.966 |
|
RNPOL
|
2,35 | 2,34 | 2,35 | -1,26% | 2,30 | 2,38 | 2,33 | 2.039.025 | 874.545 |
|
VKFYO
|
25,66 | 25,64 | 25,66 | -1,31% | 25,56 | 26,00 | 25,88 | 1.891.802 | 73.113 |
|
AKYHO
|
2,44 | 2,44 | 2,45 | 0,00% | 2,41 | 2,48 | 2,44 | 1.774.052 | 727.957 |
|
OYLUM
|
7,97 | 7,98 | 8,00 | 0,13% | 7,91 | 8,15 | 8,00 | 1.687.133 | 211.033 |
|
COSMO
|
126,00 | 125,90 | 126,00 | -2,25% | 125,30 | 128,90 | 127,19 | 1.671.070 | 13.138 |
|
YYAPI
|
0,89 | - | - | -2,20% | 0,89 | 0,89 | 0,89 | 1.637.127 | 1.839.468 |
|
ENPRA
|
61,80 | - | - | -0,16% | 61,80 | 61,80 | 61,80 | 1.519.971 | 24.595 |
|
GATEG
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 1.512.800 | 4.880 |
|
RODRG
|
24,90 | 24,88 | 24,90 | 0,40% | 24,66 | 24,94 | 24,77 | 1.509.630 | 60.952 |
|
KRTEK
|
21,40 | 21,32 | 21,40 | -1,83% | 21,18 | 21,80 | 21,45 | 1.491.790 | 69.535 |
|
MTRYO
|
9,97 | 9,97 | 9,99 | -0,60% | 9,85 | 10,16 | 10,03 | 1.449.702 | 144.564 |
|
DIRIT
|
24,02 | - | - | -3,61% | 23,70 | 24,02 | 23,79 | 1.402.644 | 58.953 |
|
ATEKS
|
118,00 | - | - | -0,92% | 113,60 | 118,00 | 114,61 | 1.400.148 | 12.217 |
|
ATAGY
|
10,98 | 10,98 | 11,06 | -1,61% | 10,98 | 11,21 | 11,09 | 1.389.445 | 125.322 |
|
OYAYO
|
46,70 | 46,60 | 46,68 | 0,86% | 45,24 | 46,90 | 45,98 | 1.344.272 | 29.238 |
|
EUYO
|
4,94 | 4,92 | 4,94 | -1,59% | 4,91 | 5,06 | 4,96 | 1.341.348 | 270.635 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,50% | 2,00 | 2,05 | 2,03 | 1.091.365 | 538.558 |
|
CMENT
|
280,00 | - | - | -1,75% | 280,00 | 285,00 | 283,12 | 1.024.032 | 3.617 |
|
ISBTR
|
499.997,50 | - | - | 0,00% | 498.997,50 | 499.997,50 | 499.497,50 | 998.995 | 2 |
|
AYES
|
31,12 | - | - | 0,32% | 31,12 | 31,12 | 31,12 | 879.949 | 28.276 |
|
EMNIS
|
169,80 | - | - | 9,83% | 159,00 | 169,80 | 164,30 | 852.898 | 5.191 |
|
MZHLD
|
5,51 | 5,51 | 5,53 | -1,25% | 5,45 | 5,63 | 5,52 | 788.523 | 142.814 |
|
BALAT
|
73,00 | - | - | -1,55% | 73,00 | 74,15 | 73,89 | 788.404 | 10.670 |
|
QNBFK
|
48,48 | - | - | -0,04% | 48,48 | 48,48 | 48,48 | 741.938 | 15.304 |
|
MMCAS
|
72,10 | - | - | -1,57% | 72,10 | 72,10 | 72,10 | 718.188 | 9.961 |
|
SUMAS
|
335,00 | - | - | -1,33% | 326,50 | 335,00 | 329,80 | 674.442 | 2.045 |
|
KSTUR
|
2.697,50 | - | - | 0,00% | 2.697,50 | 2.700,00 | 2.699,66 | 634.420 | 235 |
|
BASCM
|
13,52 | - | - | 0,22% | 13,52 | 13,55 | 13,54 | 599.396 | 44.262 |
|
YBTAS
|
15,04 | - | - | -0,66% | 15,04 | 15,12 | 15,07 | 577.748 | 38.343 |
|
EKIZ
|
68,00 | - | - | -0,95% | 66,65 | 68,65 | 67,23 | 572.573 | 8.517 |
|
MEGAP
|
1,98 | - | - | 2,06% | 1,98 | 1,98 | 1,98 | 553.654 | 279.623 |
|
BRKSN
|
7,57 | 7,55 | 7,57 | -0,39% | 7,55 | 7,65 | 7,59 | 323.183 | 42.558 |
|
SODSN
|
8,44 | - | - | 0,00% | 8,40 | 8,44 | 8,40 | 319.847 | 38.072 |
|
SNPAM
|
19,80 | - | - | 1,43% | 19,80 | 20,00 | 19,98 | 304.058 | 15.219 |
|
YONGA
|
48,96 | - | - | 0,62% | 48,66 | 48,98 | 48,87 | 281.536 | 5.761 |
|
ORMA
|
173,90 | - | - | 1,10% | 173,90 | 174,50 | 174,50 | 232.606 | 1.333 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Piyasa dedikodusu: NHTSA, Tesla Model 3 kapı açma mekanizmasına yönelik inceleme talebini reddetti
GSK, Kanada'da Shingrix aşısı için önceden doldurulmuş enjektör onayı aldı
HCA Healthcare ikinci çeyrekte kazanç ve gelirde beklentileri aştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.