En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
AKBNK
69,20 69,20 69,25 -0,07% 68,95 70,25 69,49 2.498.409.646 35.955.727
ISCTR
13,22 13,21 13,22 0,30% 13,15 13,34 13,23 2.066.884.325 156.246.410
ASELS
335,50 335,50 335,75 -0,30% 332,50 338,50 336,02 1.887.183.670 5.616.220
ASTOR
210,30 210,20 210,30 1,20% 207,50 211,80 209,65 1.830.581.082 8.731.619
SASA
2,39 2,39 2,40 -2,05% 2,38 2,49 2,43 1.787.482.733 736.919.601
TUPRS
258,25 258,00 258,25 0,88% 256,25 261,25 258,19 1.774.439.100 6.872.586
YKBNK
34,48 34,46 34,48 -0,40% 34,34 34,98 34,59 1.569.420.896 45.372.650
THYAO
298,00 297,75 298,00 -0,58% 296,50 299,75 297,95 1.526.311.299 5.122.789
ATATR
16,82 16,80 16,82 6,46% 15,50 16,89 16,42 1.474.942.181 89.839.731
GARAN
131,40 131,30 131,40 0,08% 130,30 133,10 131,61 1.215.051.565 9.232.027
TRALT
44,50 44,50 44,52 -1,42% 43,92 45,28 44,52 1.147.892.480 25.781.244
MCARD
156,20 156,20 156,30 4,41% 152,20 161,60 156,50 1.134.286.702 7.247.750
GLRMK
186,20 186,30 186,40 2,31% 180,60 189,00 183,49 1.036.319.022 5.647.937
CVKMD
34,48 34,48 34,52 7,08% 32,00 34,98 33,61 1.006.490.872 29.945.055
LXGYO
16,78 16,75 16,77 6,07% 15,86 16,93 16,41 996.849.389 60.749.102
BIMAS
695,50 695,00 695,50 -1,14% 694,00 708,00 698,04 973.442.180 1.394.547
EKGYO
19,92 19,91 19,92 1,63% 19,55 20,04 19,84 923.047.094 46.534.804
PEKGY
13,59 13,58 13,59 1,42% 13,14 13,71 13,51 838.210.168 62.063.228
KCHOL
193,20 193,10 193,20 0,05% 192,80 194,50 193,73 831.511.132 4.292.088
PETKM
19,98 19,97 19,98 -0,10% 19,83 20,44 20,08 740.219.849 36.864.224
SVGYO
13,23 13,23 - 9,98% 12,31 13,23 12,99 736.128.123 56.685.826
KTLEV
78,45 78,40 78,45 -1,32% 77,00 79,70 78,43 690.562.911 8.805.324
SAHOL
89,95 89,90 89,95 -0,17% 89,75 90,75 90,06 663.315.435 7.365.152
TEHOL
17,46 17,45 17,46 2,40% 16,96 17,54 17,28 639.852.748 37.027.129
EREGL
28,10 28,08 28,10 -0,35% 28,04 28,44 28,23 632.019.210 22.385.991
KLRHO
118,30 118,30 118,40 -8,29% 117,80 129,70 122,55 609.517.109 4.973.455
MIATK
42,52 42,50 42,52 0,38% 42,12 43,26 42,65 595.107.328 13.952.244
TCELL
107,90 107,80 107,90 0,94% 106,60 108,60 107,80 591.012.107 5.482.362
NETCD
150,10 150,10 150,30 0,54% 148,00 153,60 151,01 518.249.920 3.432.001
GENKM
13,92 13,92 13,93 4,19% 13,33 14,03 13,69 489.826.923 35.774.207
NIBAS
10,72 10,70 10,72 -4,71% 10,40 11,60 11,00 487.412.350 44.299.513
MGROS
608,00 607,50 608,00 -2,01% 607,00 623,00 611,76 481.922.910 787.762
TTKOM
59,00 58,95 59,00 1,20% 58,25 59,35 58,87 470.487.404 7.992.300
HALKB
36,78 36,78 36,80 0,11% 36,64 37,26 36,89 439.930.996 11.925.399
TKFEN
104,30 104,20 104,40 2,36% 101,60 105,10 103,57 424.247.824 4.096.270
VAKFA
13,58 13,57 13,59 5,43% 12,84 13,84 13,43 409.514.021 30.488.878
POLHO
23,14 23,16 23,20 8,95% 21,24 23,36 22,79 397.024.962 17.425.049
HLGYO
5,20 5,19 5,20 7,44% 4,85 5,22 5,08 374.935.138 73.864.659
KUYAS
74,75 74,70 74,75 2,54% 73,05 75,10 74,23 373.697.967 5.034.511
TERA
343,00 342,75 343,00 -0,15% 340,25 346,50 342,95 355.203.948 1.035.737
MARTI
1,80 1,79 1,80 7,78% 1,67 1,83 1,78 331.291.095 185.710.989
KRDMD
31,46 31,46 31,48 -0,69% 31,46 32,14 31,81 330.312.134 10.384.560
ARMGD
113,30 113,30 113,50 6,09% 109,00 116,60 113,29 325.377.268 2.872.006
CANTE
1,67 1,66 1,67 -0,60% 1,66 1,69 1,67 324.839.933 194.303.932
PGSUS
178,00 177,90 178,00 -0,50% 177,60 179,10 178,27 321.175.528 1.801.590
ISKPL
16,36 16,35 16,36 -0,55% 16,09 16,72 16,38 306.771.498 18.732.718
EMPAE
44,70 44,68 44,70 0,27% 44,20 45,70 44,88 280.464.257 6.249.825
AYEN
38,18 38,16 38,20 4,95% 36,76 39,12 38,01 276.898.955 7.285.378
VAKBN
31,34 31,34 31,36 0,00% 31,10 31,56 31,33 274.910.975 8.773.901
FROTO
100,80 100,70 100,80 0,10% 100,50 101,40 100,87 269.041.674 2.667.225
SISE
44,56 44,56 44,58 -0,27% 44,52 44,90 44,71 265.505.256 5.938.022
MARMR
2,59 2,58 2,59 1,17% 2,51 2,67 2,60 251.805.859 96.771.203
ERCB
57,80 57,80 57,85 2,30% 57,20 60,50 58,95 241.088.451 4.089.879
PSGYO
2,44 2,43 2,44 1,67% 2,40 2,48 2,44 236.092.798 96.796.943
MRGYO
1,51 1,50 1,51 2,72% 1,46 1,54 1,51 234.662.100 155.414.638
GUBRF
489,75 489,75 490,00 -0,31% 488,75 500,50 493,62 231.138.818 468.255
MEGMT
80,05 80,00 80,05 0,57% 79,30 81,80 80,15 227.789.576 2.842.068
EFOR
7,34 - 7,34 -9,94% 7,34 7,87 7,47 218.426.727 29.261.435
ISGSY
140,30 140,10 140,30 3,16% 135,90 143,60 140,44 217.925.374 1.551.783
ALVES
3,50 3,49 3,50 2,34% 3,35 3,51 3,45 214.959.201 62.378.651
ENDAE
17,21 17,21 17,25 8,51% 16,15 17,44 17,09 214.288.334 12.537.022
DOFRB
105,10 105,00 105,10 -0,10% 104,80 106,90 105,78 209.889.105 1.984.251
ULKER
117,20 117,10 117,20 -2,01% 117,10 118,50 117,78 207.236.994 1.759.598
ADEL
45,46 45,44 45,50 2,90% 43,00 45,92 44,92 206.517.350 4.597.657
FADE
17,29 17,27 17,29 1,17% 17,09 18,60 17,80 206.464.782 11.598.699
ALKLC
345,50 345,25 345,50 0,07% 345,00 355,00 348,03 202.789.235 582.674
TOASO
266,25 266,25 266,50 -1,21% 266,00 269,75 267,48 200.036.552 747.847
DSTKF
1.958,00 1.958,00 1.960,00 0,26% 1.958,00 1.996,00 1.975,95 197.267.105 99.834
BESTE
24,08 24,08 24,10 1,60% 23,34 24,28 23,81 196.659.985 8.260.986
MANAS
24,70 24,62 24,70 -3,06% 23,30 26,06 24,83 195.180.614 7.859.644
MOGAN
13,23 13,21 13,23 2,40% 12,92 13,50 13,33 194.957.885 14.626.667
AKHAN
27,20 27,22 27,24 2,18% 26,62 27,88 27,29 192.134.773 7.039.377
ALTNY
14,79 14,78 14,79 2,42% 14,43 14,87 14,73 189.809.346 12.887.728
ALTINS1
82,53 82,52 82,53 -0,28% 82,04 82,76 82,48 185.806.117 2.252.695
GWIND
30,32 30,32 30,36 2,64% 29,44 30,90 30,39 181.299.062 5.965.414
FZLGY
16,00 15,98 16,00 0,13% 15,80 16,27 16,02 178.542.922 11.148.186
BULGS
45,92 45,92 45,96 1,15% 45,34 47,04 46,31 177.970.067 3.842.849
MARKA
56,05 55,95 56,05 -5,00% 54,40 61,00 56,60 176.441.266 3.117.208
BLCYT
53,00 52,80 53,00 1,24% 47,12 54,35 51,76 173.314.909 3.348.785
BORLS
3,08 3,08 3,09 -1,28% 3,05 3,33 3,21 172.770.813 53.748.534
AEFES
17,27 17,27 17,28 0,17% 17,20 17,42 17,31 169.435.555 9.790.522
EUPWR
41,56 41,52 41,56 0,48% 40,92 42,30 41,74 159.937.366 3.831.746
IHAAS
84,30 - - -4,20% 84,30 95,00 90,04 158.427.068 1.759.509
BURCE
43,26 43,26 43,30 3,64% 40,90 43,90 42,84 156.130.791 3.644.282
HDFGS
3,29 3,29 3,30 0,30% 3,25 3,42 3,35 154.889.139 46.209.937
ZGYO
27,40 27,40 27,42 1,11% 26,92 27,96 27,43 154.084.452 5.618.155
HEDEF
139,50 139,50 139,70 -0,92% 138,50 141,50 140,31 152.133.794 1.084.283
CWENE
29,22 29,24 29,26 -0,61% 29,22 29,54 29,37 149.899.197 5.103.937
AKSA
10,73 10,72 10,73 -0,19% 10,71 11,10 10,87 149.348.201 13.745.528
ISMEN
41,38 41,38 41,40 1,67% 40,50 41,42 41,07 146.087.942 3.557.167
RALYH
197,40 197,30 197,40 -0,50% 196,30 202,40 199,50 145.655.352 730.104
BIGTK
220,20 220,10 220,20 -2,09% 213,70 228,50 221,87 143.632.993 647.370
TURSG
12,68 12,67 12,69 0,32% 12,62 12,80 12,69 141.822.142 11.178.213
CEMZY
72,05 72,05 72,15 0,70% 69,40 72,70 71,01 141.415.411 1.991.599
MEYSU
14,23 14,23 14,25 -0,49% 14,20 14,53 14,34 141.188.759 9.847.381
ARFYE
29,26 29,24 29,26 3,03% 28,38 29,68 29,28 139.842.116 4.775.589
AKFIS
45,68 45,66 45,68 -2,39% 45,28 47,02 46,12 139.048.309 3.014.856
AKFYE
24,30 24,28 24,30 3,14% 23,70 24,30 24,03 139.016.280 5.784.502
BRSAN
524,50 524,00 524,50 -0,29% 521,50 528,50 524,25 133.255.339 254.182
IEYHO
93,15 93,10 93,15 0,49% 93,00 93,30 93,10 131.843.363 1.416.187
ENKAI
93,95 93,95 94,00 -0,42% 93,75 94,35 94,07 131.696.560 1.399.975
ECOGR
35,84 35,82 35,84 -0,28% 35,30 36,70 35,95 131.562.630 3.659.961
GENIL
11,27 11,26 11,27 1,90% 10,97 11,28 11,17 130.317.390 11.664.430
TUREX
8,19 8,18 8,19 0,61% 7,88 8,25 8,05 129.758.809 16.112.070
AYCES
915,00 914,50 915,50 2,23% 880,00 943,00 910,43 127.984.672 140.576
QUAGR
3,20 3,19 3,20 -0,62% 3,17 3,24 3,20 125.135.315 39.167.077
BTCIM
6,23 6,23 6,24 -0,16% 6,20 6,32 6,26 123.853.842 19.789.518
TRMET
123,90 123,90 124,00 -1,35% 123,00 126,50 124,37 123.842.028 995.773
SELVA
2,33 2,33 2,34 1,75% 2,29 2,40 2,35 123.530.616 52.676.190
REEDR
7,41 7,41 7,42 -0,80% 7,38 7,51 7,44 123.257.993 16.571.659
GESAN
48,70 48,66 48,72 1,33% 47,70 49,08 48,54 123.229.312 2.538.740
KONTR
8,04 8,03 8,04 -0,62% 8,03 8,12 8,05 119.177.701 14.800.016
TATEN
11,94 11,94 11,95 0,76% 11,60 12,00 11,80 118.346.144 10.027.777
PAHOL
1,51 1,51 1,52 -0,66% 1,51 1,53 1,52 117.922.973 77.694.844
GUNDG
791,00 791,00 792,00 -1,13% 782,00 812,00 796,80 115.624.787 145.112
SDTTR
212,10 212,10 212,30 -0,19% 210,00 216,90 214,03 114.945.232 537.053
DURKN
20,72 20,72 20,74 2,57% 19,72 21,24 20,72 112.455.666 5.427.673
ODAS
6,15 6,15 6,16 0,49% 6,09 6,21 6,16 111.303.496 18.076.355
TAVHL
316,00 316,00 316,25 -2,09% 315,50 321,25 317,63 106.586.682 335.566
SOKM
52,60 52,55 52,60 -0,94% 52,25 53,70 52,72 105.987.828 2.010.382
UCAYM
27,56 27,54 27,56 1,62% 27,30 27,90 27,61 103.267.668 3.739.855
ENJSA
119,80 119,70 119,80 0,59% 119,10 121,10 120,05 101.132.732 842.404
TABGD
246,00 245,80 246,00 1,23% 242,80 246,50 245,31 98.922.454 403.254
YEOTK
54,25 54,20 54,25 -0,46% 54,05 55,10 54,46 97.818.151 1.796.304
AKENR
9,91 9,91 9,93 4,32% 9,49 10,18 9,93 95.268.361 9.594.578
KRDMB
61,70 61,60 61,70 0,33% 61,40 62,20 61,74 94.885.658 1.536.799
CATES
47,68 47,68 47,72 4,98% 45,10 48,00 46,94 94.799.208 2.019.517
AKSEN
79,20 79,20 79,25 0,76% 78,55 79,80 79,18 94.781.228 1.196.997
FONET
4,81 4,81 4,82 0,42% 4,75 4,90 4,83 93.888.792 19.449.934
FORTE
107,60 107,60 107,70 -2,27% 107,00 110,50 108,17 90.132.226 833.253
EMKEL
21,12 21,08 21,12 -2,22% 21,00 21,60 21,20 88.107.312 4.155.377
PENGD
11,22 11,22 11,25 2,47% 11,00 11,36 11,21 85.034.808 7.586.136
IZFAS
51,45 51,35 51,45 2,59% 49,74 52,10 50,96 84.916.218 1.666.265
ARZUM
3,25 3,25 - 9,80% 3,25 3,25 3,25 84.860.324 26.110.869
KZBGY
3,47 3,46 3,47 2,06% 3,42 3,55 3,48 84.319.612 24.218.464
BINHO
9,26 9,25 9,27 -1,07% 9,25 9,39 9,31 83.172.307 8.935.807
MAKIM
17,44 17,43 17,45 0,52% 17,30 18,18 17,75 81.422.953 4.587.745
AYDEM
32,48 32,46 32,50 1,50% 32,10 33,20 32,72 81.082.151 2.478.144
ALBRK
8,38 8,38 8,39 1,09% 8,26 8,47 8,39 80.774.760 9.626.630
ODINE
875,00 874,50 875,50 -1,07% 871,00 895,00 882,83 79.578.740 90.141
ALARK
89,45 89,45 89,50 0,00% 89,30 89,85 89,55 78.784.153 879.788
SANFM
7,83 7,82 7,83 2,35% 7,59 7,95 7,85 75.449.838 9.616.891
GZNMI
60,35 60,30 60,35 -1,95% 59,55 62,10 60,39 75.282.695 1.246.521
BAGFS
36,20 36,20 36,22 -0,71% 36,00 37,98 36,93 75.222.603 2.037.120
ESCOM
4,47 4,47 4,48 -1,32% 4,43 4,57 4,48 75.182.871 16.770.158
A1CAP
14,99 14,98 14,99 0,81% 14,42 15,27 14,96 75.113.939 5.022.631
TKNSA
22,92 22,92 22,94 2,23% 22,14 23,00 22,58 72.348.321 3.204.707
DERHL
14,62 14,61 14,62 2,31% 14,26 14,85 14,64 71.865.418 4.910.276
LILAK
37,44 37,44 37,50 -0,32% 37,30 38,12 37,65 71.018.064 1.886.123
DAPGM
14,13 14,13 14,14 -0,63% 14,09 14,38 14,20 70.556.853 4.969.893
OYAKC
23,90 23,86 23,90 -0,83% 23,88 24,18 23,99 70.372.728 2.932.973
FENER
2,69 2,68 2,69 0,37% 2,68 2,73 2,70 69.725.400 25.836.688
PATEK
17,81 17,81 17,82 -0,72% 17,79 18,09 17,93 69.260.979 3.862.302
ESCAR
43,06 43,00 43,06 0,14% 42,66 44,00 43,14 69.124.325 1.602.229
SMRVA
59,40 59,40 59,45 -1,82% 58,95 60,55 59,37 68.988.126 1.162.076
ICUGS
3,52 3,51 3,52 2,62% 3,42 3,58 3,50 68.403.582 19.532.989
LRSHO
3,77 3,76 3,77 -2,08% 3,74 3,84 3,78 67.867.961 17.957.677
HEKTS
2,93 2,92 2,93 0,00% 2,91 2,96 2,94 67.343.754 22.934.314
KATMR
2,71 2,70 2,71 -1,09% 2,69 2,77 2,74 67.276.617 24.587.018
TUKAS
2,34 2,33 2,34 0,43% 2,33 2,35 2,34 66.938.568 28.611.554
ECZYT
334,00 334,00 334,25 -2,12% 330,25 343,00 335,60 66.087.220 196.924
SARKY
27,00 27,00 27,02 -0,81% 26,82 27,58 27,03 65.817.962 2.435.082
GSRAY
1,11 1,10 1,11 0,91% 1,10 1,12 1,11 65.375.550 58.898.414
OBAMS
8,44 8,43 8,44 0,36% 8,39 8,49 8,44 62.502.010 7.407.682
POLTK
5.242,50 5.242,50 5.247,50 4,43% 5.032,50 5.325,00 5.186,47 61.729.338 11.902
DOAS
195,20 195,10 195,20 0,72% 193,90 195,50 194,83 60.591.931 311.001
NUHCM
259,25 258,75 259,25 2,37% 253,00 265,50 260,00 60.208.711 231.571
IHLAS
2,04 2,03 2,04 2,00% 2,00 2,07 2,04 59.858.841 29.407.122
BEGYO
4,70 4,69 4,70 -2,89% 4,60 4,95 4,73 58.163.335 12.291.707
ZERGY
23,08 23,08 23,10 5,29% 21,20 23,30 22,66 57.567.933 2.540.178
MNDRS
12,03 12,02 12,03 1,35% 11,82 12,19 12,06 57.394.171 4.759.373
ECILC
108,30 108,30 108,40 0,37% 107,60 109,60 108,18 57.174.318 528.501
SMRTG
6,54 6,53 6,54 0,31% 6,51 6,69 6,60 56.149.820 8.502.976
CIMSA
49,90 49,86 49,90 0,12% 49,72 50,15 49,90 55.559.241 1.113.474
KRDMA
29,58 29,56 29,60 0,27% 29,50 29,74 29,60 55.339.730 1.869.398
SAFKR
28,18 28,16 28,18 0,00% 27,74 28,58 28,19 54.560.088 1.935.383
PASEU
118,70 118,70 118,80 0,08% 118,30 121,10 119,08 53.347.243 448.013
KLYPV
61,80 61,75 61,85 -0,32% 61,35 62,90 62,02 53.314.073 859.585
GIPTA
69,65 69,55 69,65 -0,50% 69,45 71,45 70,43 52.776.470 749.353
BSOKE
34,08 34,08 34,10 0,29% 33,98 34,48 34,18 52.533.940 1.537.008
MOPAS
40,58 40,56 40,58 0,15% 40,28 41,22 40,77 52.072.151 1.277.146
USAK
1,63 1,62 1,63 1,24% 1,60 1,65 1,63 51.830.171 31.864.869
FRMPL
32,58 32,56 32,58 1,37% 32,08 33,08 32,61 51.773.730 1.587.835
TEKTU
9,60 9,58 9,59 0,52% 9,41 9,73 9,59 51.773.162 5.398.998
BAHKM
144,20 144,10 144,30 1,12% 141,70 149,40 145,48 51.620.191 354.817
MPARK
413,00 412,75 413,00 -0,96% 411,00 417,25 412,71 51.297.403 124.295
GRTHO
239,30 239,40 239,50 -0,21% 239,00 246,80 242,68 51.276.832 211.294
CCOLA
67,80 67,75 67,80 -0,80% 67,55 68,95 68,00 50.443.600 741.852
EDATA
17,45 17,42 17,45 0,11% 17,25 17,83 17,55 50.346.556 2.868.865
ALGYO
6,29 6,29 6,30 1,62% 6,13 6,29 6,22 49.904.869 8.027.760
SRVGY
3,20 3,20 3,21 0,95% 3,16 3,24 3,20 49.805.387 15.561.395
SNGYO
3,62 3,61 3,62 2,26% 3,53 3,63 3,58 49.662.062 13.868.223
TSPOR
0,94 0,94 0,95 -1,05% 0,94 0,96 0,95 49.309.964 51.873.379
ALKA
11,31 11,29 11,31 2,72% 10,85 11,49 11,22 48.081.710 4.284.644
LMKDC
30,70 30,68 30,70 0,92% 30,30 30,70 30,47 47.984.660 1.574.943
ENTRA
11,36 11,36 11,37 -0,09% 11,32 11,57 11,41 47.189.804 4.135.066
AYGAZ
249,70 249,50 249,70 -0,12% 248,80 252,00 250,00 46.714.118 186.860
TRGYO
88,90 88,90 88,95 0,23% 88,10 88,90 88,55 46.671.199 527.065
EGGUB
122,40 122,40 122,60 -1,05% 121,90 124,30 123,12 46.603.465 378.518
GEREL
29,50 29,50 29,52 2,08% 28,30 29,54 28,74 45.740.919 1.591.589
ULAS
38,70 - 38,70 -10,00% 38,70 39,70 38,73 45.381.574 1.171.866
DOHOL
19,81 19,81 19,82 0,05% 19,81 19,93 19,87 45.323.418 2.281.348
ADGYO
59,05 59,15 59,30 -1,25% 58,45 62,00 60,21 45.287.025 752.127
RGYAS
166,40 166,20 166,40 1,96% 162,20 166,90 164,79 45.117.874 273.797
BALSU
14,65 14,64 14,65 1,17% 14,48 14,74 14,64 44.291.840 3.025.761
AKSUE
30,60 30,54 30,60 4,08% 29,18 31,26 30,44 43.840.084 1.440.337
PINSU
11,69 11,68 11,69 0,52% 11,51 11,83 11,66 43.719.178 3.750.823
SAYAS
42,52 42,50 42,52 3,71% 41,82 42,98 42,49 43.531.211 1.024.511
VAKFN
1,78 1,77 1,78 0,56% 1,76 1,80 1,78 43.340.650 24.329.698
TRHOL
1.024,00 1.023,00 1.024,00 -2,57% 1.012,00 1.050,00 1.021,59 43.119.066 42.208
KBORU
18,94 18,93 18,94 0,48% 18,68 19,17 18,89 43.118.557 2.282.774
A1YEN
35,30 35,30 35,36 -0,90% 35,12 35,98 35,46 43.104.807 1.215.571
IMASM
3,80 3,80 3,81 -0,78% 3,77 3,88 3,83 41.644.201 10.881.235
BERA
17,18 17,18 17,19 -0,69% 17,13 17,38 17,20 41.600.379 2.418.837
ZOREN
2,85 2,84 2,85 0,71% 2,82 2,85 2,84 41.239.784 14.530.916
BRKVY
90,80 90,80 90,90 -2,42% 90,20 96,00 92,28 40.890.507 443.095
KONKA
16,35 16,35 16,37 0,62% 16,10 16,74 16,36 40.656.247 2.485.808
CEMAS
4,98 4,98 4,99 -1,58% 4,97 5,15 5,03 40.570.383 8.063.488
INFO
3,37 3,36 3,37 3,06% 3,27 3,41 3,36 40.388.766 12.039.945
ENSRI
31,32 31,26 31,32 0,38% 31,04 31,96 31,47 40.354.501 1.282.167
TSKB
11,40 11,40 11,41 -0,09% 11,36 11,47 11,42 40.136.073 3.515.934
KTSKR
79,70 79,65 79,80 2,38% 78,00 81,00 79,81 39.684.023 497.251
SKYMD
12,88 12,87 12,89 2,71% 12,42 12,98 12,75 39.273.483 3.079.292
KLGYO
5,25 5,24 5,26 1,94% 5,14 5,35 5,20 38.922.016 7.488.090
ANSGR
26,12 26,10 26,12 1,24% 25,76 26,24 26,04 38.895.817 1.493.678
ESEN
3,85 3,85 3,86 0,26% 3,82 3,87 3,84 38.540.562 10.032.540
MAVI
41,90 41,88 41,90 -0,29% 41,88 42,20 42,05 38.459.381 914.553
DMRGD
4,48 4,47 4,48 0,67% 4,44 4,54 4,49 38.411.034 8.550.406
MAALT
1.182,00 1.182,00 1.184,00 0,42% 1.165,00 1.203,00 1.184,97 38.148.878 32.194
ATATP
138,90 138,80 138,90 -0,36% 138,50 139,80 139,09 37.896.920 272.472
ALFAS
37,74 37,74 37,78 0,75% 37,22 38,44 37,88 37.640.129 993.725
YIGIT
24,18 24,16 24,18 2,11% 23,60 24,40 24,07 37.541.835 1.559.647
PAPIL
15,58 15,58 15,59 0,13% 15,57 15,79 15,68 37.466.798 2.389.787
LYDHO
184,40 184,40 184,60 0,55% 182,10 185,70 183,98 37.285.869 202.668
EUREN
4,58 4,57 4,58 0,66% 4,53 4,59 4,56 37.169.565 8.159.466
KARTN
69,45 69,45 - 9,98% 63,55 69,45 67,93 36.875.620 542.833
BIGEN
9,31 9,31 9,32 1,53% 9,19 9,36 9,28 36.117.627 3.892.043
RUZYE
12,00 11,99 12,01 -2,04% 11,98 12,28 12,11 35.743.249 2.951.445
MEKAG
7,11 7,10 7,11 -1,39% 7,07 7,24 7,14 35.682.233 5.000.345
TNZTP
22,40 22,38 22,42 2,28% 21,80 22,48 22,25 35.033.689 1.574.618
KZGYO
23,02 23,00 23,04 0,79% 22,90 23,50 23,17 34.947.309 1.508.142
AKGRT
7,17 7,16 7,17 -0,42% 7,13 7,27 7,18 34.478.633 4.803.166
BORSK
6,85 6,83 6,85 0,44% 6,74 6,96 6,84 34.293.200 5.010.822
ARASE
93,90 93,90 94,00 5,09% 89,00 96,60 93,08 34.279.069 368.296
SERNT
8,92 8,92 8,93 1,13% 8,79 9,04 8,91 34.270.425 3.847.291
MERKO
17,13 17,13 17,14 0,23% 17,07 17,40 17,25 33.859.587 1.962.524
BMSTL
86,35 86,30 86,35 1,29% 84,95 86,35 85,64 33.632.473 392.727
KAPLM
468,25 468,25 469,00 -0,53% 465,25 485,00 472,17 33.489.337 70.926
TRENJ
93,80 93,75 93,85 -1,37% 93,50 96,00 94,24 33.060.188 350.817
NETAS
61,80 61,70 61,80 2,91% 59,95 63,10 61,91 33.040.207 533.692
MOBTL
13,00 12,94 12,98 0,08% 12,76 13,14 13,00 32.915.288 2.531.916
ADESE
0,97 0,96 0,97 1,04% 0,96 0,97 0,96 32.810.056 34.021.758
AGHOL
27,92 27,90 27,92 0,50% 27,78 28,02 27,90 32.662.430 1.170.571
FORMT
2,70 2,69 2,70 1,89% 2,64 2,70 2,68 32.261.225 12.052.087
LINK
5,21 5,20 5,21 0,39% 5,19 5,23 5,21 32.091.628 6.166.012
TEZOL
17,09 17,09 17,11 -0,81% 17,00 17,35 17,09 31.863.469 1.864.327
GENTS
8,37 8,37 8,38 -3,35% 8,31 8,70 8,43 31.754.672 3.766.149
BLUME
42,98 42,96 42,98 -1,06% 42,82 43,52 43,09 31.543.307 732.125
BVSAN
109,00 108,80 109,00 1,40% 107,60 110,00 108,99 31.286.893 287.071
MAGEN
53,70 53,70 53,75 0,00% 53,40 54,00 53,78 31.237.230 580.795
GSDHO
4,70 4,69 4,70 1,95% 4,63 4,78 4,71 31.158.063 6.618.631
INDES
9,45 9,44 9,45 -0,63% 9,33 9,50 9,40 31.118.873 3.311.238
KGYO
8,69 8,67 8,69 2,36% 8,52 8,86 8,74 31.083.148 3.554.899
LIDER
119,60 119,40 119,60 0,50% 118,40 121,30 120,01 30.780.982 256.483
KAYSE
4,47 4,47 4,48 1,13% 4,40 4,52 4,47 30.516.704 6.828.814
CGCAM
35,86 35,84 35,86 0,11% 35,70 36,02 35,87 30.232.209 842.830
BURVA
822,50 820,00 822,50 5,45% 762,50 830,00 804,58 30.094.649 37.404
DCTTR
10,57 10,56 10,57 1,05% 10,45 10,65 10,55 29.684.300 2.813.650
SURGY
55,10 55,10 55,15 -0,09% 55,00 56,00 55,41 29.585.466 533.895
KRSTL
9,02 9,02 9,03 1,12% 8,84 9,11 8,94 29.517.232 3.303.199
SKBNK
10,53 10,53 10,54 -0,57% 10,52 10,67 10,57 29.463.674 2.787.586
GOKNR
21,94 21,94 21,96 1,01% 21,74 22,02 21,88 29.045.815 1.327.338
SEGMN
47,66 47,66 47,68 -0,42% 47,30 48,46 47,87 28.894.417 603.623
OTTO
318,50 318,25 318,75 -1,24% 317,00 329,00 322,23 28.665.447 88.959
OTKAR
368,00 368,00 368,25 -0,27% 367,25 370,00 368,47 28.654.078 77.766
VKGYO
2,66 2,65 2,66 2,31% 2,61 2,67 2,64 28.600.646 10.839.347
IZENR
9,58 9,57 9,58 -0,21% 9,53 9,64 9,59 28.594.118 2.981.169
ULUUN
7,62 7,62 7,63 1,87% 7,50 7,72 7,64 28.425.294 3.721.575
YESIL
1,66 1,66 - 9,93% 1,58 1,66 1,65 28.292.945 17.116.278
PRDGS
7,17 7,16 7,18 2,28% 6,98 7,24 7,13 28.111.905 3.943.025
ARTMS
41,90 41,88 41,90 -1,78% 41,66 43,66 42,80 27.560.048 643.976
YYLGD
10,93 10,91 10,93 0,46% 10,86 11,07 10,95 27.314.034 2.493.879
AKCNS
197,80 197,70 198,00 -1,05% 197,40 199,90 198,15 27.174.411 137.140
ENERY
8,54 8,54 8,55 0,47% 8,49 8,58 8,54 27.021.459 3.165.614
KAREL
8,83 8,83 8,84 2,08% 8,55 8,85 8,70 27.015.428 3.104.652
MACKO
36,04 36,02 36,06 1,81% 34,80 36,50 35,82 26.902.769 751.149
AHSGY
18,66 18,67 18,71 -2,30% 18,40 19,34 18,78 26.409.479 1.406.065
VSNMD
79,05 79,10 79,15 0,19% 75,05 79,50 78,46 26.059.015 332.132
BRYAT
2.145,00 2.145,00 2.147,00 0,23% 2.132,00 2.155,00 2.142,47 25.962.453 12.118
KCAER
10,97 10,96 10,97 -0,27% 10,96 11,08 11,01 25.797.013 2.343.284
EKOS
5,52 5,51 5,52 1,47% 5,41 5,54 5,47 25.399.187 4.640.312
KORDS
58,60 58,60 58,65 -1,26% 58,30 59,65 59,11 25.210.880 426.497
DENGE
2,47 2,46 2,47 -1,20% 2,46 2,57 2,50 25.117.003 10.039.470
DOGUB
89,50 89,10 89,50 -0,22% 86,20 93,00 89,28 25.013.459 280.159
BESLR
13,67 13,64 13,67 0,51% 13,60 13,88 13,76 24.629.172 1.789.771
RTALB
3,57 3,57 3,58 -0,28% 3,56 3,61 3,58 24.133.910 6.746.702
VERUS
473,75 473,75 474,25 1,12% 467,75 479,75 472,57 24.089.819 50.976
ARCLK
110,10 110,10 110,20 -0,63% 110,10 111,00 110,39 23.499.802 212.883
ISDMR
41,54 41,52 41,56 -0,29% 41,50 41,76 41,64 23.482.722 563.993
RNPOL
2,54 2,54 2,55 5,83% 2,45 2,62 2,55 23.392.610 9.158.844
SMART
30,70 30,66 30,70 -1,35% 30,56 31,32 30,78 23.110.394 750.857
VESTL
28,54 28,54 28,56 0,00% 28,48 28,70 28,59 22.471.436 786.066
YGGYO
210,60 210,30 210,60 0,91% 208,10 212,90 210,96 22.414.493 106.249
INVES
500,00 499,25 500,00 2,04% 490,50 504,50 498,82 22.208.741 44.523
KARSN
9,49 9,49 9,50 0,32% 9,45 9,53 9,49 22.056.759 2.324.470
MSGYO
8,38 8,37 8,38 -0,83% 8,25 8,55 8,43 21.593.184 2.562.807
KLKIM
37,12 37,08 37,12 0,32% 36,66 37,32 37,05 21.365.330 576.660
RUBNS
45,44 45,34 45,44 0,98% 44,50 45,68 45,16 21.273.259 471.097
NTGAZ
11,93 11,93 11,94 1,10% 11,80 11,97 11,88 21.230.548 1.786.505
AFYON
14,39 14,38 14,39 0,70% 14,29 14,46 14,36 20.947.628 1.458.339
TRCAS
41,86 41,84 41,88 0,87% 41,28 42,16 41,80 20.761.099 496.647
DUNYH
102,00 101,80 102,00 0,00% 101,60 104,00 102,64 20.689.356 201.578
INTEM
275,50 275,25 275,75 1,66% 271,00 278,00 275,40 20.554.791 74.637
AGROT
2,95 2,95 2,96 0,68% 2,94 2,98 2,96 20.122.941 6.801.950
DITAS
38,92 38,90 38,94 -0,51% 38,52 39,30 38,93 20.108.473 516.470
ANHYT
111,10 111,10 111,20 0,73% 109,90 111,30 110,67 20.060.912 181.267
AKMGY
287,50 287,50 288,25 5,50% 272,25 292,00 283,11 19.940.355 70.434
PNLSN
46,36 46,30 46,36 -0,56% 46,20 46,94 46,48 19.898.084 428.083
KMPUR
16,21 16,19 16,22 1,31% 15,95 16,70 16,34 19.872.338 1.215.935
TGSAS
164,40 164,30 164,50 -1,50% 163,00 167,90 163,87 19.773.585 120.669
ARSAN
3,74 3,74 3,75 -0,53% 3,72 3,77 3,74 19.596.892 5.236.034
AHGAZ
21,78 21,76 21,78 0,37% 21,72 21,90 21,78 19.550.611 897.736
CRFSA
124,80 124,60 124,80 1,38% 122,10 125,00 123,72 19.477.432 157.429
DMLKTG
5,76 5,75 5,76 0,35% 5,74 5,77 5,75 19.439.127 3.379.441
VAKKO
88,15 88,05 88,20 0,11% 87,40 88,65 88,03 19.222.564 218.354
PRKAB
39,00 38,96 39,00 -1,02% 38,84 39,50 39,02 19.187.507 491.773
BIOEN
17,03 17,02 17,04 0,29% 16,98 17,22 17,07 18.570.591 1.087.641
ULUFA
4,69 4,69 4,70 0,00% 4,67 4,73 4,70 18.509.571 3.939.118
HRKET
61,35 61,30 61,35 0,25% 60,95 61,95 61,33 18.402.859 300.052
HATSN
37,68 37,68 37,70 0,00% 37,54 38,18 37,80 18.099.536 478.793
AVOD
4,62 4,61 4,62 0,65% 4,57 4,64 4,60 17.990.035 3.908.151
HOROZ
58,10 58,05 58,15 1,22% 57,40 58,20 57,79 17.909.420 309.896
GRSEL
310,25 310,25 310,50 0,00% 309,25 312,00 310,68 17.822.624 57.367
PLTUR
23,92 23,88 23,92 -0,25% 23,86 24,24 23,99 17.321.415 722.177
RYGYO
30,28 30,26 30,30 0,00% 29,88 30,46 30,30 17.230.108 568.734
CONSE
3,41 3,40 3,41 -1,16% 3,39 3,47 3,41 16.838.272 4.932.174
KOPOL
5,55 5,54 5,55 -0,54% 5,53 5,60 5,56 16.567.608 2.982.554
BIENY
23,72 23,70 23,72 -1,25% 23,60 24,02 23,72 16.533.960 696.978
AKFGY
2,85 2,84 2,85 2,89% 2,76 2,85 2,82 16.449.620 5.834.935
HUNER
3,10 3,10 3,11 0,98% 3,06 3,15 3,11 16.330.027 5.252.603
TMPOL
553,50 553,00 554,00 -0,72% 552,50 559,00 555,09 16.280.795 29.330
VESBE
6,97 6,97 6,98 -0,29% 6,95 7,00 6,99 16.219.907 2.322.190
TCKRC
88,30 88,30 88,40 -0,28% 88,10 88,90 88,37 15.920.741 180.163
LOGO
133,80 133,70 133,80 -0,52% 133,70 134,70 134,09 15.865.280 118.316
AGESA
222,20 222,20 222,40 -0,58% 222,10 224,90 223,17 15.692.957 70.319
GOLTS
378,75 378,50 379,00 0,00% 378,25 382,50 380,57 15.642.026 41.102
ANELE
16,86 16,84 16,87 1,75% 16,33 17,02 16,73 15.519.136 927.578
METRO
5,31 5,31 5,32 1,14% 5,26 5,42 5,34 15.220.504 2.852.646
EGEGY
30,14 30,12 30,14 0,27% 30,00 30,24 30,11 15.173.109 503.911
DGNMO
3,96 3,95 3,96 6,74% 3,70 3,96 3,85 15.164.159 3.940.311
IHLGM
2,04 2,03 2,04 1,49% 2,00 2,06 2,03 15.046.438 7.403.077
SEGYO
4,53 4,53 4,54 0,22% 4,50 4,55 4,52 15.015.569 3.323.144
TTRAK
448,25 447,75 448,25 -0,17% 446,00 449,50 447,57 15.012.991 33.543
PKENT
155,70 155,70 155,80 1,43% 153,40 156,80 154,70 14.844.869 95.958
TMSN
101,70 101,60 101,70 0,00% 101,50 102,50 101,97 14.841.522 145.545
GOODY
15,01 15,00 15,02 1,42% 14,86 15,04 14,96 14.664.337 980.048
ASGYO
10,61 10,61 10,62 0,47% 10,53 10,73 10,63 14.529.327 1.366.929
GLCVY
63,00 63,00 63,10 -1,02% 62,65 64,40 63,39 13.883.487 219.025
BOBET
19,35 19,34 19,35 0,10% 19,32 19,50 19,38 13.859.376 715.191
IZMDC
6,46 6,45 6,46 0,00% 6,45 6,51 6,49 13.809.984 2.129.165
BINBN
160,90 160,80 160,90 -0,86% 155,00 162,70 161,36 13.539.315 83.909
VERTU
40,08 40,08 40,14 -0,30% 40,00 41,50 40,66 13.425.574 330.187
AVPGY
50,25 50,25 50,30 0,30% 50,05 50,50 50,25 13.354.639 265.784
OZATD
222,30 222,10 222,30 1,00% 220,80 223,90 221,86 13.327.023 60.070
SOKE
15,52 15,51 15,52 -0,39% 15,45 15,69 15,55 13.271.749 853.494
TRILC
15,78 15,77 15,78 0,32% 15,68 15,85 15,75 13.263.532 842.117
GLYHO
14,50 14,49 14,51 -1,83% 14,50 14,83 14,63 13.077.285 894.111
ONCSM
246,00 245,90 246,20 -1,20% 245,70 248,50 246,75 13.061.651 52.934
EGEEN
5.525,00 5.520,00 5.525,00 0,09% 5.497,50 5.535,00 5.513,98 13.029.540 2.363
TARKM
382,00 382,00 382,50 -0,20% 381,50 389,00 383,62 12.731.131 33.187
GMTAS
27,18 27,16 27,18 -1,59% 27,14 27,80 27,34 12.675.288 463.699
OZKGY
12,28 12,28 12,30 -0,16% 12,27 12,39 12,32 12.667.587 1.028.583
MNDTR
5,76 5,75 5,76 2,31% 5,63 5,83 5,76 12.260.455 2.130.218
BIGCH
7,03 7,01 7,03 0,43% 6,94 7,12 7,02 12.212.247 1.740.709
ARDYZ
40,36 40,32 40,36 -0,35% 40,16 40,64 40,38 12.180.845 301.655
IZINV
67,70 67,70 67,85 -1,31% 67,10 69,60 67,90 12.180.532 179.386
HUBVC
3,46 3,46 3,48 -5,72% 3,31 3,66 3,44 12.131.184 3.530.082
ORGE
72,20 72,10 72,20 -0,55% 71,90 72,65 72,23 12.050.998 166.853
MARBL
12,70 12,69 12,70 1,93% 12,43 12,74 12,58 12.038.902 957.141
EYGYO
2,74 2,73 2,74 0,74% 2,72 2,76 2,74 12.013.839 4.387.665
BRLSM
14,76 14,75 14,77 -0,14% 14,60 14,85 14,72 11.893.084 808.036
YAPRK
14,50 14,49 14,50 -0,34% 14,30 14,71 14,44 11.837.117 819.864
ULUSE
161,90 161,90 162,30 1,63% 159,60 165,20 162,01 11.763.773 72.613
COSMO
233,60 232,60 233,60 1,57% 219,90 239,00 227,84 11.655.029 51.155
CLEBI
1.779,00 1.779,00 1.780,00 0,17% 1.767,00 1.781,00 1.773,24 11.623.612 6.555
GLRYH
4,27 4,27 4,28 0,47% 4,24 4,32 4,27 11.447.895 2.678.541
ONRYT
56,20 56,20 56,25 -0,18% 56,00 56,80 56,47 11.383.441 201.568
DEVA
60,70 60,65 60,70 0,41% 60,40 60,90 60,67 11.219.479 184.916
BJKAS
1,49 1,49 1,50 0,68% 1,49 1,50 1,49 11.095.102 7.438.183
OSMEN
7,08 7,07 7,09 -1,26% 7,03 7,20 7,08 10.854.517 1.532.497
LIDFA
3,82 3,82 3,84 0,53% 3,73 3,90 3,83 10.542.424 2.752.647
YAYLA
22,50 22,46 22,50 -1,83% 22,32 22,96 22,57 10.496.061 465.003
DARDL
1,97 1,96 1,97 0,51% 1,95 1,98 1,96 10.450.076 5.328.029
KRONT
20,34 20,34 20,38 -1,64% 20,28 20,74 20,48 10.315.699 503.826
KOCMT
2,49 2,48 2,49 0,00% 2,48 2,52 2,50 10.266.708 4.111.078
VRGYO
2,25 2,24 2,25 0,90% 2,23 2,26 2,25 10.225.700 4.555.562
MERIT
15,81 15,81 15,82 -0,38% 15,73 15,97 15,82 10.202.210 644.776
NTHOL
39,82 39,80 39,84 0,00% 39,74 40,12 39,85 10.177.120 255.386
TUCLK
4,16 4,15 4,16 0,48% 4,13 4,18 4,16 9.929.398 2.388.309
MERCN
16,35 16,33 16,35 0,18% 16,29 16,45 16,33 9.842.328 602.734
BAKAB
42,28 42,28 42,38 -0,47% 41,26 43,00 42,34 9.759.527 230.501
MAKTK
13,42 13,39 13,42 1,67% 13,31 13,50 13,42 9.578.829 713.663
KRGYO
2,71 2,70 2,71 1,12% 2,68 2,72 2,70 9.549.936 3.533.287
INVEO
7,27 7,28 7,29 0,97% 7,15 7,29 7,24 9.440.182 1.303.180
ERSU
23,16 23,30 23,74 -3,34% 23,00 24,04 23,59 9.194.268 389.739
FRIGO
10,12 10,10 10,12 0,20% 10,05 10,16 10,10 9.161.592 907.095
SEKUR
7,17 7,15 7,17 -4,40% 6,90 7,40 7,23 9.114.436 1.261.023
KONYA
3.825,00 3.822,50 3.827,50 0,07% 3.802,50 3.830,00 3.814,16 9.028.108 2.367
CRDFA
25,98 25,98 26,00 -0,08% 25,78 26,38 26,01 9.003.667 346.221
ALCTL
135,90 135,70 136,00 -0,07% 135,00 136,60 135,86 8.978.248 66.085
DOCO
8.742,50 8.730,00 8.742,50 -0,34% 8.722,50 8.927,50 8.772,17 8.965.158 1.022
ICBCT
14,09 14,09 14,10 -0,07% 14,07 14,25 14,13 8.940.733 632.910
YATAS
42,20 42,14 42,20 0,91% 41,86 42,28 42,12 8.902.767 211.346
ARENA
24,80 24,76 24,80 0,49% 24,66 24,96 24,78 8.778.893 354.329
ALKIM
17,19 17,18 17,20 0,82% 16,95 17,22 17,14 8.706.171 507.870
KLSER
25,60 25,58 25,60 0,71% 25,38 25,64 25,55 8.594.098 336.341
JANTS
16,90 16,89 16,90 0,36% 16,84 17,00 16,92 8.542.195 504.882
KRVGD
2,72 2,72 2,73 2,26% 2,67 2,75 2,72 8.525.969 3.137.819
PCILT
28,38 28,38 28,40 -1,53% 28,24 28,92 28,61 8.471.126 296.134
KLSYN
8,51 8,49 8,51 -0,12% 8,49 8,60 8,53 8.456.053 991.520
OSTIM
2,73 2,72 2,73 0,37% 2,72 2,76 2,74 8.382.622 3.064.790
BUCIM
6,06 6,06 6,07 -0,33% 6,05 6,10 6,08 8.355.727 1.375.495
BAYRK
4,65 4,64 4,65 -0,21% 4,63 4,69 4,65 8.345.336 1.793.782
AVHOL
36,24 36,24 36,28 1,23% 35,70 36,70 36,01 8.095.185 224.812
KUTPO
89,40 89,45 89,50 0,39% 89,05 90,00 89,47 8.084.038 90.356
KOTON
14,65 14,63 14,65 0,07% 14,60 14,77 14,65 8.021.729 547.598
BYDNR
38,46 38,40 38,46 -0,41% 37,92 39,02 38,25 7.948.064 207.800
PETUN
11,53 11,51 11,53 0,96% 11,45 11,58 11,52 7.761.217 673.839
PNSUT
11,20 11,19 11,21 0,18% 11,16 11,25 11,20 7.739.770 691.166
OFSYM
59,95 59,90 59,95 -0,33% 59,75 60,40 60,03 7.727.563 128.733
EDIP
34,52 34,50 34,52 1,53% 34,00 34,52 34,23 7.693.523 224.757
NATEN
7,20 7,20 7,21 0,28% 7,15 7,22 7,19 7.561.400 1.051.528
SNICA
3,90 3,90 3,91 0,52% 3,87 3,92 3,89 7.478.588 1.922.117
RYSAS
18,75 18,69 18,75 -0,64% 18,62 18,87 18,73 7.477.978 399.198
VKING
26,12 26,10 26,14 1,40% 25,74 26,36 26,12 7.380.101 282.531
SKTAS
2,90 2,90 2,91 1,05% 2,88 2,93 2,91 7.374.740 2.537.945
YKSLN
3,21 3,20 3,21 0,63% 3,15 3,44 3,23 7.125.171 2.209.082
CEOEM
20,94 20,92 20,94 0,48% 20,50 21,06 20,90 7.058.469 337.735
HURGZ
6,01 6,00 6,01 -0,66% 6,00 6,08 6,04 7.013.616 1.161.503
EGEPO
14,15 14,15 14,17 1,22% 13,97 14,30 14,12 6.935.779 491.068
DZGYO
7,68 7,67 7,68 -0,26% 7,65 7,95 7,75 6.821.891 880.048
YUNSA
8,15 8,14 8,15 -0,37% 8,13 8,23 8,18 6.807.524 832.586
LYDYE
16.692,50 16.667,50 16.692,50 -0,91% 16.657,50 17.150,00 16.774,66 6.793.738 405
SKYLP
277,75 277,50 277,75 -2,54% 271,50 285,75 279,07 6.787.414 24.322
HKTM
11,55 11,54 11,56 0,61% 11,43 11,63 11,53 6.726.107 583.342
IHGZT
1,41 1,41 1,42 0,71% 1,40 1,43 1,42 6.723.342 4.743.344
TBORG
143,60 143,60 143,70 0,28% 143,20 144,80 144,01 6.706.946 46.572
AKSGY
8,97 8,96 8,97 -0,11% 8,92 9,04 8,96 6.668.261 743.942
KIMMR
18,71 18,68 18,70 -0,32% 18,58 19,05 18,81 6.656.564 353.814
UNLU
12,96 12,94 12,97 0,31% 12,93 13,04 12,98 6.634.749 511.069
SUNTK
33,28 33,24 33,28 -1,30% 33,16 33,84 33,45 6.558.714 196.059
ATLAS
7,42 7,40 7,42 -1,46% 7,29 7,54 7,36 6.500.753 883.469
GARFA
26,90 26,88 26,90 -1,10% 26,84 27,26 26,98 6.481.966 240.215
CUSAN
24,42 24,42 24,44 -0,73% 24,26 24,68 24,44 6.472.675 264.852
RAYSG
194,10 193,80 194,00 0,83% 192,80 194,20 193,74 6.456.023 33.323
PENTA
13,05 13,04 13,06 0,77% 12,95 13,12 13,04 6.443.908 494.246
DESPC
38,70 38,70 38,76 0,42% 37,70 38,94 38,60 6.429.570 166.576
KFEIN
8,32 8,31 8,33 0,12% 8,26 8,45 8,31 6.405.563 770.866
BOSSA
6,44 6,43 6,44 1,10% 6,39 6,59 6,46 6.375.710 987.535
CMBTN
1.670,00 1.670,00 1.672,00 0,42% 1.661,00 1.679,00 1.670,89 6.315.981 3.780
KLMSN
30,22 30,22 30,24 0,33% 30,10 30,50 30,26 6.277.232 207.478
HTTBT
37,12 37,12 37,16 0,00% 36,88 37,30 37,14 6.211.367 167.223
PRZMA
14,20 14,17 14,20 -1,73% 14,04 14,49 14,19 6.156.365 433.875
PRKME
18,16 18,16 18,18 0,17% 18,00 18,29 18,15 6.134.375 338.040
DGATE
72,55 72,50 72,55 -0,68% 71,80 73,85 72,40 6.056.655 83.660
TSGYO
6,51 6,50 6,51 0,15% 6,45 6,53 6,49 5.939.122 914.716
ISFIN
19,89 19,85 19,89 0,56% 19,69 19,90 19,80 5.937.105 299.833
DOFER
33,84 33,82 33,84 0,18% 33,60 34,06 33,84 5.873.268 173.541
HATEK
14,79 14,79 14,81 0,48% 14,71 14,92 14,81 5.799.954 391.621
DYOBY
13,05 13,04 13,05 0,00% 13,01 13,10 13,04 5.762.405 441.915
PAGYO
119,30 119,10 119,20 0,25% 117,60 120,00 118,53 5.676.708 47.892
ELITE
28,84 28,84 28,90 0,00% 28,72 29,06 28,88 5.626.490 194.837
BRKSN
9,15 9,14 9,15 -0,44% 9,04 9,65 9,27 5.623.295 606.756
ERBOS
194,60 194,60 194,70 1,51% 191,70 196,60 194,79 5.617.163 28.837
CEMTS
10,44 10,43 10,45 0,29% 10,36 10,58 10,42 5.614.735 538.992
AVTUR
19,52 19,50 19,52 -1,76% 19,40 19,80 19,53 5.451.488 279.148
OYYAT
53,25 53,25 53,40 1,24% 52,85 54,00 53,34 5.446.884 102.113
EGPRO
29,04 29,00 29,04 -0,55% 28,94 29,48 29,15 5.432.508 186.376
PARSN
81,80 81,80 81,95 1,24% 80,45 82,35 81,34 5.367.469 65.989
TATGD
16,48 16,47 16,48 -0,06% 16,42 16,66 16,54 5.254.028 317.705
GOZDE
21,14 21,14 21,20 -0,09% 21,00 21,36 21,10 5.231.338 247.888
BEYAZ
27,76 27,72 27,76 -0,14% 27,44 27,92 27,70 5.210.884 188.140
GEDZA
28,74 28,70 28,74 0,28% 28,28 28,78 28,63 5.120.205 178.835
ACSEL
108,20 108,00 108,20 1,41% 106,50 108,20 107,44 5.074.801 47.232
BARMA
48,40 48,40 48,42 0,29% 48,04 48,50 48,26 4.878.132 101.079
ZEDUR
8,45 8,44 8,45 1,68% 8,31 8,48 8,40 4.868.470 579.387
SANKO
19,99 19,95 20,00 2,15% 19,53 20,22 19,90 4.848.683 243.644
ALCAR
720,00 719,00 721,00 -0,28% 717,00 725,50 720,34 4.819.048 6.690
ETILR
3,96 3,95 3,96 1,28% 3,90 3,96 3,94 4.779.355 1.214.297
OZYSR
44,82 44,82 44,86 -0,44% 44,74 45,54 45,05 4.746.349 105.366
PKART
75,65 75,50 75,60 -0,59% 75,45 76,35 75,85 4.612.443 60.812
MRSHL
1.380,00 1.377,00 1.380,00 0,22% 1.367,00 1.384,00 1.376,59 4.599.172 3.341
EKSUN
5,33 5,32 5,33 0,57% 5,30 5,34 5,32 4.558.668 856.365
OZSUB
21,62 21,62 21,68 -1,73% 21,62 21,98 21,75 4.516.738 207.641
KUVVA
130,30 130,20 130,30 0,62% 129,00 132,90 130,31 4.501.029 34.541
UFUK
1.521,00 1.523,00 1.526,00 -1,87% 1.507,00 1.552,00 1.531,50 4.484.219 2.928
VKFYO
32,08 32,04 32,08 -0,31% 31,50 32,32 31,88 4.453.691 139.714
MEPET
24,82 24,82 25,12 -1,51% 24,80 25,24 25,02 4.446.878 177.733
SELEC
80,50 80,50 80,60 -0,86% 80,30 81,10 80,54 4.407.550 54.723
KRPLS
8,60 8,60 8,62 0,00% 8,57 8,68 8,62 4.352.365 504.895
LKMNH
14,99 14,99 15,00 -0,46% 14,95 15,09 15,00 4.282.689 285.478
BASGZ
50,75 50,70 50,75 -0,10% 50,40 51,00 50,74 4.269.894 84.156
BMSCH
16,81 16,80 16,81 0,12% 16,74 16,91 16,80 4.225.462 251.569
OZRDN
35,04 35,00 35,04 -0,90% 34,12 35,98 34,71 4.200.011 120.999
CELHA
9,16 9,16 9,18 -0,65% 9,13 9,25 9,21 4.185.413 454.708
VBTYZ
19,74 19,74 19,76 0,10% 19,67 19,86 19,73 4.124.474 209.002
TDGYO
17,54 17,50 17,54 -0,90% 17,37 17,78 17,55 4.104.096 233.910
AZTEK
3,93 3,92 3,93 -0,76% 3,92 3,96 3,93 4.054.163 1.031.383
DAGI
5,72 5,71 5,72 -0,87% 5,70 5,80 5,74 4.039.231 703.202
DESA
13,33 13,34 13,36 -0,52% 13,22 13,56 13,36 4.020.636 300.870
GEDIK
5,36 5,36 5,38 -0,92% 5,36 5,44 5,38 3.960.249 735.640
ANGEN
10,35 10,35 10,37 0,10% 10,30 10,40 10,34 3.913.493 378.359
EUYO
18,75 18,71 18,75 -1,37% 18,31 19,35 18,87 3.888.741 206.085
IHYAY
1,72 1,71 1,72 1,18% 1,70 1,73 1,71 3.852.830 2.252.006
FMIZP
274,00 273,50 274,00 0,37% 272,50 275,75 274,01 3.851.771 14.057
SILVR
2,48 2,47 2,48 -3,13% 2,45 2,55 2,49 3.844.092 1.544.119
KNFRT
10,60 10,59 10,61 -0,28% 10,57 10,69 10,64 3.831.442 360.206
VANGD
73,35 72,50 73,30 1,52% 70,75 73,45 72,28 3.788.989 52.420
BANVT
154,60 154,40 154,60 0,52% 153,50 155,20 154,34 3.749.543 24.294
AVGYO
11,72 11,72 11,74 0,43% 11,70 11,95 11,81 3.645.674 308.735
DNISI
19,52 19,52 19,53 0,10% 19,45 19,65 19,56 3.635.066 185.819
NUGYO
9,14 9,13 9,15 0,22% 9,10 9,19 9,15 3.618.542 395.386
EBEBK
59,85 59,75 59,80 0,17% 59,70 60,15 59,89 3.602.908 60.161
ATAKP
51,00 51,00 51,05 0,00% 50,95 51,40 51,05 3.535.593 69.253
ASUZU
62,90 62,75 62,90 0,32% 62,60 63,00 62,76 3.504.715 55.840
ZRGYO
21,60 21,60 21,62 -0,55% 21,52 21,74 21,59 3.394.837 157.260
EUKYO
21,06 21,08 21,46 -3,66% 20,90 21,98 21,27 3.349.367 157.488
LUKSK
94,90 94,80 94,95 0,16% 93,85 95,50 94,82 3.325.608 35.072
OZGYO
2,01 2,00 2,01 1,52% 1,98 2,02 2,01 3.256.641 1.623.569
ISGYO
19,96 19,95 19,96 -0,05% 19,94 20,08 19,99 3.228.196 161.525
SUWEN
8,80 8,79 8,80 0,23% 8,76 8,90 8,82 3.214.893 364.555
BFREN
137,60 137,50 137,60 0,00% 137,00 137,90 137,49 3.151.340 22.920
MEDTR
27,70 27,70 27,76 0,36% 27,32 27,92 27,77 3.098.822 111.598
DOKTA
23,28 23,22 23,30 0,17% 22,98 23,64 23,36 3.055.645 130.821
AGYO
8,20 8,36 8,40 -1,20% 8,19 8,70 8,46 3.026.040 357.507
BNTAS
6,11 6,11 6,12 0,00% 6,09 6,15 6,11 2.992.945 489.506
MHRGY
3,43 3,43 3,44 0,00% 3,42 3,45 3,44 2.990.834 870.551
DMSAS
8,41 8,41 8,43 -0,24% 8,39 8,53 8,43 2.822.188 334.908
GSDDE
9,70 9,70 9,71 0,41% 9,64 9,80 9,73 2.785.156 286.272
SEYKM
4,64 4,60 4,65 -1,07% 4,53 4,74 4,63 2.762.157 596.041
PSDTC
124,40 124,30 124,40 -0,88% 123,00 125,00 124,03 2.713.746 21.880
TURGG
29,54 29,52 29,56 1,93% 28,98 29,64 29,44 2.702.789 91.797
IDGYO
4,21 4,20 4,21 -0,24% 4,17 4,25 4,21 2.650.067 629.331
MTRKS
21,28 21,28 21,30 0,00% 21,24 21,40 21,32 2.581.446 121.108
INGRM
389,50 389,00 389,50 0,26% 385,00 390,25 388,16 2.502.876 6.448
OBASE
34,10 34,06 34,10 0,65% 33,52 34,10 33,90 2.492.804 73.541
OYAYO
53,80 53,80 53,90 -0,65% 53,45 55,00 53,95 2.438.282 45.192
DERIM
35,00 34,94 35,00 0,63% 34,54 35,10 34,92 2.429.998 69.584
BRISA
83,30 83,05 83,25 -0,36% 82,65 83,65 83,41 2.417.899 28.988
SANEL
34,40 34,04 34,42 0,41% 33,86 34,42 34,08 2.331.999 68.423
EPLAS
5,76 5,75 5,76 1,23% 5,71 5,77 5,74 2.156.454 375.471
DURDO
3,73 3,72 3,73 0,27% 3,70 3,73 3,72 2.145.358 576.760
SEKFK
10,42 10,42 10,47 -2,16% 10,27 10,65 10,44 2.065.475 197.869
EGSER
2,76 2,75 2,76 0,73% 2,74 2,79 2,76 1.914.887 693.607
PAMEL
81,70 81,65 81,70 0,80% 81,05 83,00 81,84 1.749.767 21.380
ETYAT
21,34 21,32 21,34 -2,91% 21,14 21,72 21,35 1.646.882 77.137
SAMAT
5,38 5,37 5,38 -1,47% 5,35 5,51 5,43 1.638.794 301.927
YYAPI
1,05 - - 9,38% 1,05 1,05 1,05 1.416.471 1.349.020
SONME
136,60 136,60 137,10 -2,36% 135,10 139,70 137,39 1.399.002 10.183
BIZIM
26,02 25,98 26,00 0,15% 25,86 26,10 26,00 1.385.787 53.299
OYLUM
7,61 7,61 7,62 0,40% 7,51 7,72 7,61 1.374.772 180.774
KERVN
4,30 - - -6,52% 4,30 4,30 4,30 1.294.691 301.091
KRTEK
23,82 23,76 23,82 -0,67% 23,70 23,96 23,82 1.200.984 50.427
DGGYO
27,60 27,54 27,72 -0,58% 27,34 27,76 27,57 1.192.732 43.268
ISYAT
8,15 8,15 8,17 -0,12% 8,13 8,20 8,16 1.168.734 143.292
ISSEN
7,60 7,60 7,62 0,66% 7,55 7,66 7,60 1.051.078 138.247
FLAP
10,75 10,75 10,79 -1,01% 10,67 10,99 10,77 973.076 90.318
IHEVA
2,14 2,13 2,14 0,47% 2,11 2,15 2,13 963.295 451.550
TLMAN
89,15 89,10 89,20 -0,28% 88,65 89,95 89,17 929.699 10.426
AKYHO
2,60 2,58 2,60 1,56% 2,55 2,60 2,58 904.504 351.039
EUHOL
12,80 - - 0,79% 12,80 12,80 12,80 890.074 69.537
GRNYO
14,29 14,29 14,30 0,56% 14,06 14,29 14,18 866.156 61.083
MZHLD
5,96 5,98 6,00 -0,67% 5,90 6,02 5,98 811.218 135.682
ORCAY
3,24 3,23 3,24 0,00% 3,20 3,26 3,24 808.720 249.411
GLBMD
12,40 12,24 12,40 1,31% 12,12 12,48 12,34 752.764 60.989
MTRYO
9,22 9,17 9,22 -0,22% 8,99 9,46 9,23 691.153 74.875
RODRG
19,78 19,73 19,78 -0,85% 19,70 19,84 19,76 549.443 27.801
MEGAP
2,47 - - 2,07% 2,47 2,47 2,47 533.935 216.168
QNBTR
282,25 - - 0,00% 282,25 282,25 282,25 488.293 1.730
AYES
31,46 - - 0,00% 31,46 31,46 31,46 481.684 15.311
CASA
88,50 - - 0,00% 88,50 88,50 88,50 450.288 5.088
ATAGY
12,02 12,01 12,02 0,17% 11,90 12,10 12,01 446.291 37.151
ISBTR
405.455,00 - - -1,11% 405.455,00 405.455,00 405.455,00 405.455 1
INTEK
242,90 - - -0,45% 242,90 242,90 242,90 386.940 1.593
KSTUR
3.025,00 - - 2,28% 3.025,00 3.025,00 3.025,00 378.125 125
KENT
410,75 - - -0,12% 410,75 410,75 410,75 346.262 843
GATEG
303,00 - - -2,18% 303,00 303,00 303,00 259.065 855
ATEKS
98,30 - - -1,50% 98,30 98,30 98,30 250.665 2.550
BRKO
11,20 - - -3,86% 11,20 11,20 11,20 235.469 21.024
ORMA
148,20 - - -0,07% 148,20 148,20 148,20 234.452 1.582
BALAT
97,90 - - -0,10% 97,90 97,90 97,90 219.198 2.239
DIRIT
27,76 - - -1,91% 27,76 27,76 27,76 209.366 7.542
YBTAS
18,50 - - 2,21% 18,50 18,50 18,50 204.777 11.069
MMCAS
91,50 - - 0,00% 91,50 91,50 91,50 188.307 2.058
ATSYH
49,90 - - 2,25% 49,90 49,90 49,90 121.008 2.425
ISBIR
73,90 - - 1,37% 73,90 73,90 73,90 119.866 1.622
YONGA
53,00 - - 0,00% 53,00 53,00 53,00 114.480 2.160
SNPAM
21,00 - - -0,47% 21,00 21,00 21,00 92.673 4.413
BASCM
13,56 - - 0,97% 13,56 13,56 13,56 83.462 6.155
SUMAS
255,25 - - -0,49% 255,25 255,25 255,25 76.575 300
BRMEN
8,45 - - -0,94% 8,45 8,45 8,45 65.065 7.700
SODSN
9,12 - - 0,00% 9,12 9,12 9,12 49.458 5.423
CMENT
321,00 - - 0,00% 321,00 321,00 321,00 28.569 89
QNBFK
42,70 - - 1,67% 42,70 42,70 42,70 27.200 637
KLNMA
10,10 - - 1,00% 10,10 10,10 10,10 23.634 2.340
EMNIS
149,80 - - -0,13% 149,80 149,80 149,80 16.478 110
EKIZ
93,95 - - 0,21% 93,95 93,95 93,95 2.161 23
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.