En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
350,25 350,25 350,50 4,87% 335,25 351,50 347,15 28.448.254.989 81.949.262
ASELS
403,50 403,25 403,50 1,00% 396,50 411,25 404,08 20.725.354.042 51.290.584
ASTOR
317,50 317,50 317,75 -0,47% 314,00 324,00 318,72 9.147.576.934 28.700.885
AKBNK
73,50 73,50 73,55 -0,34% 73,05 74,75 73,85 7.338.689.679 99.374.636
EREGL
41,40 41,38 41,40 3,24% 40,20 41,52 41,03 6.771.824.562 165.045.895
YKBNK
37,46 37,44 37,46 -1,47% 37,34 38,40 37,81 6.690.900.421 176.955.270
TRALT
51,35 51,35 51,40 1,48% 50,50 52,30 51,46 6.366.285.500 123.719.266
TUPRS
247,80 247,70 247,80 -0,16% 243,00 252,25 247,75 4.966.741.216 20.047.548
KCHOL
187,90 187,80 187,90 -0,90% 187,20 193,70 190,33 4.832.420.851 25.389.535
ISCTR
14,33 14,33 14,34 0,84% 14,15 14,43 14,31 4.644.108.410 324.592.677
BIMAS
370,50 370,25 370,50 3,78% 362,00 371,25 367,38 4.552.072.720 12.390.698
SASA
2,33 2,32 2,33 -2,92% 2,32 2,42 2,38 3.864.185.693 1.621.699.066
BALSU
17,41 17,39 17,42 -4,34% 17,26 20,00 18,53 3.697.208.612 199.566.579
SAHOL
93,75 93,70 93,75 -0,79% 93,30 96,95 94,91 3.155.253.523 33.244.250
SOHOE
16,50 16,50 - 10,00% 15,50 16,50 16,44 3.051.940.309 185.655.782
PGSUS
174,80 174,70 174,80 0,40% 174,40 178,40 176,51 2.528.671.840 14.326.143
SISE
43,40 43,38 43,40 -2,12% 43,20 44,76 44,06 2.521.119.527 57.222.412
GARAN
133,60 133,60 133,70 0,07% 133,30 136,00 134,40 2.500.878.556 18.607.423
CWENE
40,66 40,66 40,68 -0,83% 40,38 42,46 41,19 2.336.927.248 56.733.375
KTLEV
185,20 185,10 185,20 0,82% 180,10 186,80 183,63 2.321.868.596 12.644.406
KRDMD
39,02 39,00 39,02 0,72% 38,72 39,60 39,16 2.250.853.968 57.477.414
SVGYO
21,10 - 21,10 -9,98% 21,10 24,58 22,78 2.210.999.105 97.101.335
TCELL
108,60 108,60 108,70 1,31% 106,30 109,00 107,68 2.197.213.424 20.405.388
EKGYO
20,54 20,54 20,56 -1,25% 20,46 21,04 20,74 2.139.218.326 103.143.033
DSTKF
3.642,50 3.640,00 3.645,00 -2,87% 3.640,00 3.855,00 3.730,55 2.098.568.568 562.536
HALKB
43,80 43,80 43,82 0,09% 43,62 44,86 44,20 2.047.675.347 46.332.597
EUPWR
86,40 86,30 86,40 2,86% 83,60 88,25 86,27 1.945.099.203 22.545.860
FROTO
81,90 81,85 81,90 -2,21% 81,80 84,40 83,10 1.817.695.370 21.873.370
EKDMR
58,05 - - -4,84% 58,05 62,25 59,68 1.773.627.620 29.718.756
IZENR
10,46 10,46 10,47 0,38% 10,20 11,08 10,66 1.714.797.012 160.850.991
RALYH
213,00 212,40 213,00 2,16% 204,50 215,00 209,80 1.525.675.186 7.271.935
TERA
149,70 149,60 149,70 0,67% 147,00 152,80 150,24 1.419.571.003 9.448.609
PASEU
92,50 92,45 92,50 -1,86% 91,00 100,90 95,08 1.372.280.512 14.432.435
TTKOM
60,70 60,65 60,70 -0,82% 60,40 62,00 61,24 1.323.660.983 21.615.177
ALTNY
18,12 18,12 18,14 3,72% 17,75 18,90 18,37 1.264.684.847 68.835.208
HEKTS
3,19 3,18 3,19 -3,04% 3,18 3,31 3,27 1.219.531.634 373.532.198
TEHOL
39,10 39,08 39,10 0,21% 39,00 39,44 39,18 1.215.189.910 31.016.773
DOFRB
172,40 172,10 172,40 -4,17% 171,90 182,90 177,23 1.192.384.007 6.728.093
ODINE
1.796,00 1.796,00 1.800,00 -0,50% 1.668,00 1.848,00 1.774,21 1.112.489.710 627.034
FZLGY
14,30 14,28 14,30 0,00% 14,09 15,32 14,50 1.063.933.964 73.394.220
TAVHL
271,75 271,75 272,00 -1,72% 271,75 281,00 276,96 1.054.523.658 3.807.487
MGROS
639,00 638,50 639,00 1,03% 635,50 646,00 640,53 1.047.100.299 1.634.739
EFOR
15,41 15,41 15,42 -0,58% 15,10 15,74 15,45 987.547.957 63.931.556
GUBRF
461,00 460,75 461,00 1,10% 451,50 466,50 460,79 974.512.032 2.114.883
ENERY
9,61 9,61 9,62 0,31% 9,37 9,98 9,60 958.613.502 99.849.528
SKBNK
19,04 19,05 19,06 7,57% 17,70 19,28 18,75 947.950.014 50.548.927
ENKAI
91,25 91,20 91,25 -2,61% 91,10 94,45 92,51 935.161.410 10.108.354
PEKGY
14,29 14,29 14,30 0,00% 14,27 14,52 14,37 918.272.620 63.925.286
VAKBN
31,90 31,88 31,90 0,06% 31,74 32,26 32,01 865.939.490 27.053.594
OZATD
1.918,00 1.917,00 1.918,00 2,57% 1.840,00 1.943,00 1.893,48 855.830.521 451.988
CVKMD
40,00 39,98 40,00 -1,72% 39,34 41,30 40,37 850.408.311 21.065.737
DAPGM
9,41 9,40 9,41 -1,36% 9,39 9,97 9,67 832.873.046 86.127.827
PETKM
18,88 18,87 18,88 -0,26% 18,79 19,10 18,92 797.642.352 42.164.939
PATEK
24,14 24,12 24,14 -2,90% 24,04 25,94 25,22 787.743.364 31.237.398
ATATR
16,38 16,38 16,39 2,95% 15,84 16,67 16,21 786.584.291 48.538.282
TOASO
299,75 299,75 300,00 -0,75% 298,75 306,25 302,03 777.524.238 2.574.329
CCOLA
82,40 82,40 82,50 -3,96% 80,35 87,50 82,67 768.356.263 9.294.450
GUNDG
1.889,00 1.885,00 1.889,00 4,94% 1.710,00 1.933,00 1.840,79 759.969.363 412.849
AKSEN
84,95 84,95 85,00 5,01% 80,80 85,55 83,18 752.867.489 9.051.363
FENER
3,12 3,11 3,12 6,12% 3,01 3,18 3,11 724.797.113 233.201.822
TKFEN
133,80 133,70 133,90 -4,77% 133,00 144,40 139,12 720.539.280 5.179.276
AKFYE
25,84 25,82 25,84 9,77% 23,56 25,88 25,42 717.449.988 28.222.768
HDFGS
3,07 3,07 3,08 5,86% 2,92 3,19 3,09 705.982.522 228.237.360
MIATK
36,32 36,30 36,32 -0,33% 36,20 37,64 36,94 682.696.025 18.482.763
LIDER
101,80 101,70 101,80 8,88% 89,00 102,80 96,68 664.491.049 6.873.174
KLRHO
91,20 91,15 91,20 -1,83% 89,70 98,85 95,38 659.417.039 6.913.258
KGYO
11,17 11,15 11,17 -5,98% 10,70 12,23 11,08 656.182.308 59.240.440
DMRGD
12,11 12,11 12,12 0,08% 11,75 12,21 12,02 639.442.667 53.201.480
NETCD
156,20 156,00 156,20 -0,13% 154,60 160,80 157,89 622.029.800 3.939.607
TRMET
120,80 120,70 120,80 2,81% 117,60 121,10 119,88 620.755.490 5.178.376
OTKAR
371,50 371,00 371,50 -4,31% 366,50 395,25 378,60 587.415.187 1.551.549
KUYAS
77,80 77,80 77,85 0,39% 76,95 81,30 78,81 579.181.779 7.349.359
ALTINS1
70,96 70,95 70,96 -1,92% 69,50 72,08 71,30 568.729.649 7.977.066
BRSAN
560,00 560,00 560,50 -1,32% 559,00 576,00 567,56 540.824.114 952.900
TCKRC
136,70 136,60 136,80 1,86% 135,80 142,30 139,44 535.449.528 3.839.998
MOGAN
15,91 15,89 15,90 2,65% 15,26 16,38 15,93 532.793.162 33.450.107
ODAS
8,17 8,16 8,18 0,86% 8,12 8,38 8,25 518.927.926 62.901.112
PSGYO
3,45 3,45 3,46 1,47% 3,39 3,48 3,44 516.007.021 149.936.786
AEFES
20,20 20,18 20,20 -1,46% 20,06 20,76 20,40 491.765.689 24.111.912
YEOTK
97,00 96,90 97,00 2,37% 94,45 98,20 96,51 489.434.764 5.071.295
AKFIS
88,85 88,80 88,95 3,55% 84,75 91,40 88,72 476.407.948 5.369.710
MRSHL
2.360,00 2.353,00 2.363,00 -3,83% 2.343,00 2.650,00 2.498,18 468.088.356 187.372
ULKER
99,10 99,05 99,10 -1,00% 99,00 100,70 99,68 459.362.209 4.608.359
SDTTR
265,25 265,25 265,50 -2,93% 260,00 282,25 273,24 456.369.436 1.670.229
TABGD
236,00 235,90 236,20 -1,91% 232,00 244,80 236,74 451.325.692 1.906.438
SMRTG
11,25 11,24 11,26 -2,26% 11,24 11,64 11,49 441.318.693 38.419.398
BINHO
10,37 10,37 10,38 -4,07% 10,28 11,09 10,69 438.373.860 41.008.353
KARTN
182,10 182,10 - 9,96% 165,60 182,10 180,37 420.905.235 2.333.540
TURSG
5,98 5,97 5,98 -0,99% 5,95 6,10 6,03 410.461.432 68.064.245
ECOGR
42,16 42,14 42,20 4,10% 40,36 42,44 41,84 387.041.392 9.250.653
GLRMK
165,80 165,70 165,80 -1,31% 165,30 170,20 167,90 385.057.924 2.293.361
CIMSA
48,24 48,22 48,24 -0,78% 48,10 49,72 48,80 376.834.845 7.722.012
IEYHO
154,00 153,90 154,00 1,32% 152,50 155,70 154,16 367.976.813 2.387.037
MANAS
30,10 30,04 30,10 -0,20% 29,94 30,48 30,18 358.746.468 11.888.733
PRKME
21,38 21,34 21,38 -6,72% 21,20 24,28 22,53 348.318.897 15.459.851
HUNER
3,78 3,77 3,78 -4,55% 3,75 4,10 3,96 346.938.278 87.659.039
IZFAS
64,00 63,95 64,00 -4,41% 61,85 67,25 64,29 340.686.662 5.299.266
ECILC
74,90 74,85 74,90 -2,66% 74,60 78,20 75,93 325.473.284 4.286.796
ANELE
101,00 101,00 101,50 -2,32% 100,10 108,40 103,40 323.540.335 3.128.956
ZERGY
10,89 10,87 10,89 2,93% 10,28 11,27 10,83 318.614.348 29.415.850
DUNYH
130,40 130,40 130,50 -3,76% 129,00 137,30 132,36 317.789.904 2.400.939
PAHOL
1,47 1,46 1,47 -1,34% 1,46 1,51 1,49 315.915.277 212.429.728
BTCIM
5,89 5,88 5,89 -3,13% 5,85 6,17 6,00 314.969.481 52.469.408
SELEC
209,60 209,50 209,60 -6,01% 208,10 223,00 215,07 309.479.798 1.438.956
CANTE
1,31 1,30 1,31 -0,76% 1,30 1,35 1,32 304.851.451 230.447.988
NTHOL
47,26 47,20 47,26 2,34% 45,00 48,54 46,61 299.381.645 6.422.878
MERKO
1,69 1,69 1,70 1,20% 1,67 1,83 1,77 297.197.961 168.369.377
JANTS
16,66 16,64 16,66 -0,89% 16,51 17,96 17,24 291.273.946 16.900.017
MEGMT
72,15 72,15 72,25 -3,80% 71,75 75,35 73,01 288.544.743 3.951.926
KLMSN
34,94 34,92 34,94 5,50% 34,68 36,42 35,78 285.276.639 7.972.088
ARDYZ
62,70 62,65 62,80 6,63% 59,05 63,00 61,01 284.719.296 4.667.064
AKSA
11,87 11,86 11,87 -2,30% 11,77 12,51 12,10 283.914.906 23.465.403
GSDDE
15,39 15,39 15,46 7,32% 13,92 15,65 14,81 283.271.031 19.125.816
MAGEN
34,16 34,14 34,18 3,64% 32,28 34,38 33,68 282.766.466 8.395.889
ISGYO
26,42 26,42 26,46 7,14% 24,32 26,98 26,11 279.428.687 10.703.561
HEDEF
155,10 155,00 155,20 -0,58% 144,70 155,70 150,90 275.905.079 1.828.360
ALARK
103,10 103,10 103,20 -1,72% 102,60 106,30 104,31 274.010.442 2.626.935
SOKM
45,46 45,46 45,50 -2,07% 45,46 47,18 46,36 270.396.119 5.832.324
UCAYM
33,42 33,38 33,44 -0,65% 33,26 34,84 34,11 266.005.415 7.798.757
KRDMA
39,58 39,56 39,58 0,20% 39,46 40,00 39,81 260.344.782 6.539.919
AHGAZ
34,92 34,86 34,92 -2,35% 34,08 36,00 34,78 259.303.139 7.456.631
KZBGY
2,33 2,32 2,33 -7,17% 2,31 2,54 2,39 259.070.757 108.425.059
GESAN
77,45 77,20 77,45 -0,26% 75,95 79,55 77,90 258.781.821 3.322.125
BORLS
6,85 6,84 6,85 2,70% 6,60 7,09 6,83 258.758.877 37.878.865
TRENJ
95,50 95,30 95,45 3,86% 92,05 95,70 94,26 258.646.105 2.744.090
ISKPL
6,18 6,18 6,19 0,98% 6,09 6,37 6,21 257.026.236 41.425.103
GSDHO
6,19 6,18 6,19 0,32% 6,08 6,34 6,20 254.416.755 41.045.204
GSRAY
1,02 1,02 1,03 0,99% 1,01 1,04 1,03 253.645.285 247.373.702
OYAKC
20,60 20,58 20,60 -1,72% 20,58 21,22 20,93 252.902.511 12.084.751
AKCNS
235,00 234,90 235,00 -1,71% 230,80 240,00 236,05 252.743.779 1.070.713
BERA
15,48 15,47 15,48 -3,55% 15,35 16,25 15,73 249.300.031 15.850.974
MCARD
156,50 156,50 156,60 -1,94% 156,20 162,50 159,38 245.485.829 1.540.220
GOKNR
24,52 24,50 24,52 2,17% 23,90 25,54 24,88 234.076.809 9.409.830
EMKEL
19,24 19,24 19,25 -3,17% 19,20 21,20 20,02 228.384.901 11.407.708
INFO
7,52 7,48 7,52 7,43% 6,75 7,70 7,48 223.982.591 29.926.305
LINK
7,23 7,23 7,24 -3,86% 7,21 7,60 7,35 222.612.929 30.269.127
SEGMN
55,10 55,00 55,10 1,01% 53,50 59,40 56,21 220.656.841 3.925.521
ENSRI
5,69 5,68 5,69 -0,35% 5,63 5,99 5,80 219.865.716 37.910.290
KATMR
2,66 2,66 2,67 -1,85% 2,66 2,78 2,72 218.989.840 80.461.457
CMBTN
1.811,00 1.810,00 1.812,00 -3,62% 1.800,00 1.953,00 1.877,09 216.495.658 115.336
KAREL
11,07 11,07 11,08 -4,40% 10,96 11,64 11,27 214.098.230 19.003.093
GENKM
13,54 13,54 13,55 -2,52% 13,47 14,12 13,74 213.374.522 15.535.375
ARFYE
31,10 31,08 31,10 -0,83% 30,30 31,54 30,88 212.959.718 6.896.267
GENIL
9,05 9,04 9,05 0,00% 8,99 9,23 9,11 209.793.359 23.040.652
INVES
597,00 596,00 598,00 -6,50% 575,00 625,00 595,20 207.717.102 348.987
BIGTK
281,50 281,50 - 9,96% 250,50 281,50 266,02 207.293.683 779.249
A1CAP
10,97 10,95 10,97 1,39% 10,82 11,25 11,04 206.571.842 18.712.725
ALKLC
346,50 346,25 346,50 -0,72% 345,50 353,00 348,76 205.918.864 590.432
KOCMT
4,89 4,89 - 9,89% 4,68 4,89 4,86 204.049.906 42.013.200
KOTON
15,13 15,12 15,14 4,34% 14,37 15,41 14,99 203.334.105 13.563.256
PAPIL
14,98 14,98 14,99 0,27% 14,89 15,43 15,19 200.630.729 13.206.818
ARSAN
3,55 3,55 3,56 1,72% 3,51 3,77 3,65 199.985.121 54.760.722
KLSYN
14,95 14,95 14,96 -2,67% 14,32 16,55 15,76 198.493.200 12.592.681
BESTE
33,28 33,26 33,28 -3,70% 33,26 35,56 34,13 197.339.747 5.782.498
BINBN
180,50 180,50 180,80 2,97% 175,60 189,90 184,21 195.609.102 1.061.885
MARMR
2,33 2,32 2,33 -2,51% 2,32 2,42 2,39 187.518.611 78.583.441
ICUGS
5,99 5,98 5,99 3,10% 5,84 6,22 6,04 183.928.501 30.432.629
CEOEM
27,84 27,80 27,84 -3,20% 27,36 29,28 28,42 183.127.483 6.444.662
MEYSU
13,18 13,18 13,19 -4,35% 13,10 14,01 13,48 180.433.454 13.380.828
ENJSA
102,90 102,90 103,00 -1,06% 101,60 104,90 103,31 180.333.598 1.745.562
EMPAE
83,25 83,20 83,25 -2,69% 81,15 87,40 83,98 179.562.732 2.138.291
IZMDC
9,33 9,32 9,33 3,09% 9,07 9,80 9,37 178.402.597 19.048.253
KAPLM
537,50 537,50 539,50 4,78% 513,00 557,00 540,55 177.821.969 328.968
GEREL
37,34 37,30 37,36 0,11% 36,78 38,10 37,26 173.571.579 4.659.019
SURGY
69,80 69,75 69,85 -3,72% 69,50 72,90 70,69 172.458.326 2.439.524
MAKIM
19,27 19,22 19,25 9,49% 17,75 19,36 18,75 171.658.855 9.153.859
ISMEN
35,62 35,60 35,62 -0,28% 35,46 36,04 35,72 169.088.593 4.734.277
OZYSR
13,39 13,38 13,43 2,21% 13,00 14,00 13,54 168.400.677 12.434.771
LMKDC
26,30 26,30 26,32 -1,05% 26,30 27,02 26,59 164.460.549 6.184.145
MPARK
422,50 422,25 423,00 -0,94% 422,25 429,75 425,92 162.448.820 381.411
KRDMB
136,60 136,60 136,70 -0,94% 136,00 140,30 137,48 162.275.849 1.180.334
GRTHO
241,70 241,60 241,70 -1,63% 240,00 248,00 243,58 161.632.658 663.583
VERUS
511,00 511,00 513,00 -6,84% 508,00 548,50 516,45 157.401.218 304.773
BIOEN
18,81 18,80 18,81 0,27% 18,30 19,00 18,67 157.363.349 8.430.411
ATATP
209,60 209,60 209,80 -1,18% 208,00 213,50 210,76 155.092.243 735.870
OBAMS
5,84 5,83 5,84 -1,68% 5,81 6,02 5,92 154.497.593 26.093.920
YAYLA
24,44 24,44 24,50 -3,09% 23,50 27,56 25,82 154.332.919 5.976.628
SNICA
4,43 4,42 4,43 -4,11% 4,40 4,71 4,50 154.001.308 34.242.909
TATEN
12,60 12,59 12,60 -0,79% 12,49 12,95 12,73 153.408.722 12.052.108
VESTL
24,56 24,54 24,56 -1,44% 24,54 25,70 24,99 151.836.901 6.076.200
ARMGD
190,10 190,10 190,40 -0,11% 188,30 196,90 191,04 149.427.666 782.200
SAFKR
19,97 19,94 19,97 -2,78% 19,88 21,54 20,67 148.819.727 7.201.206
HLGYO
5,49 5,48 5,49 1,86% 5,31 5,51 5,42 148.452.724 27.400.461
ESCOM
5,95 5,94 5,95 -3,25% 5,94 6,21 6,05 147.673.706 24.396.812
ARTMS
43,70 43,64 43,70 0,18% 43,46 44,64 44,07 147.650.144 3.350.059
ZGYO
37,24 37,20 37,24 -0,80% 36,70 38,28 37,43 146.895.379 3.924.491
LILAK
35,20 35,16 35,20 1,27% 34,50 35,68 35,14 146.669.065 4.173.784
LXGYO
14,69 14,68 14,69 -3,42% 14,65 15,33 14,92 145.608.289 9.761.865
DITAS
30,14 30,14 30,18 0,20% 29,78 31,80 30,71 144.144.957 4.693.431
QUAGR
3,80 3,79 3,80 -1,55% 3,79 3,91 3,85 142.895.161 37.138.149
IHLAS
1,18 1,17 1,18 -2,48% 1,17 1,23 1,20 142.423.361 118.568.374
PRZMA
72,70 72,65 72,70 -4,34% 72,00 78,05 74,68 142.194.782 1.903.952
GEDIK
7,22 7,21 7,23 -2,17% 7,05 7,55 7,30 140.410.065 19.242.608
TSPOR
0,92 0,91 0,92 1,10% 0,90 0,93 0,92 140.189.938 152.569.390
ONRYT
67,25 67,25 67,30 -3,72% 66,95 71,90 69,67 139.226.166 1.998.444
ALGYO
3,66 3,65 3,66 -1,08% 3,64 3,75 3,68 139.076.464 37.761.495
KOPOL
6,57 6,57 6,58 3,63% 6,38 6,78 6,60 138.938.813 21.052.760
FONET
5,20 5,20 5,21 -0,95% 5,13 5,29 5,20 134.890.547 25.937.032
RTALB
3,57 3,56 3,57 -0,83% 3,56 3,71 3,64 134.886.074 37.046.729
GRSEL
303,50 303,25 303,50 -1,46% 301,00 312,00 305,32 134.585.028 440.798
ARCLK
99,65 99,60 99,65 -0,55% 99,60 102,70 101,13 134.326.473 1.328.278
CGCAM
44,68 44,68 44,72 0,31% 44,54 45,36 44,86 134.047.330 2.988.055
EUREN
4,41 4,40 4,41 0,46% 4,39 4,51 4,44 132.973.664 29.918.809
KBORU
26,98 26,94 26,98 0,22% 26,48 27,26 26,86 132.780.920 4.943.972
EKOS
6,62 6,60 6,61 -4,75% 6,59 7,05 6,80 132.729.922 19.525.455
BLUME
39,42 39,42 39,44 2,66% 37,00 39,96 39,13 131.476.200 3.360.413
KARSN
12,66 12,65 12,66 -0,31% 12,51 12,95 12,74 128.407.916 10.077.135
TMPOL
438,50 438,25 438,50 -2,18% 432,50 451,50 438,45 126.769.117 289.128
FORTE
96,85 96,80 96,85 -1,63% 96,60 99,95 97,90 125.989.004 1.286.883
ALFAS
45,90 45,90 45,92 -2,84% 45,84 47,72 46,67 123.952.098 2.656.078
AKENR
11,43 11,42 11,44 -1,21% 11,30 12,44 11,66 123.823.215 10.618.324
DOHOL
20,62 20,62 20,64 0,68% 20,52 20,96 20,69 122.829.075 5.936.304
ADESE
0,95 0,94 0,95 -1,04% 0,94 0,97 0,96 122.665.414 128.248.029
BULGS
39,52 39,52 39,56 -2,52% 39,30 41,18 40,20 121.624.570 3.025.828
BETAE
58,50 58,50 - 9,96% 58,50 58,50 58,50 121.437.635 2.075.857
AAGYO
15,51 15,50 15,51 -1,08% 15,47 15,84 15,66 120.682.910 7.708.003
ICBCT
22,00 21,96 22,00 1,29% 21,20 22,86 22,17 120.331.284 5.428.443
MERCN
24,34 24,32 24,36 0,08% 23,96 25,68 24,80 118.221.114 4.768.035
HRKET
100,50 100,40 100,50 -2,43% 100,30 104,80 102,09 115.961.380 1.135.933
BMSTL
42,38 42,36 42,38 -3,73% 42,16 44,56 43,47 114.680.231 2.638.442
GLYHO
18,07 18,04 18,09 -3,52% 17,82 18,91 18,19 114.618.019 6.300.058
RGYAS
193,60 193,60 193,70 0,89% 191,70 194,00 193,21 113.563.550 587.785
AYGAZ
221,10 220,90 221,10 0,27% 218,70 224,90 221,49 112.966.331 510.039
KCAER
14,91 14,90 14,91 -1,91% 14,90 15,36 15,09 111.782.584 7.410.397
DOAS
184,90 184,80 184,90 -0,80% 184,50 190,00 186,57 111.218.625 596.112
VSNMD
88,10 88,10 88,15 -0,17% 87,55 89,80 88,45 111.056.541 1.255.599
ISGSY
20,16 20,12 20,16 -3,54% 20,00 21,10 20,38 109.375.950 5.367.234
EGPRO
39,44 39,40 39,44 4,67% 36,94 40,68 38,54 107.579.216 2.791.074
SERNT
10,11 10,10 10,12 0,20% 10,06 10,40 10,21 105.959.070 10.375.679
ESEN
3,68 3,67 3,68 -1,08% 3,66 3,80 3,70 105.684.278 28.539.146
DCTTR
13,30 13,30 13,31 -3,48% 13,28 14,00 13,59 104.529.924 7.689.238
TSKB
11,76 11,76 11,77 -0,34% 11,72 12,03 11,84 103.895.217 8.776.926
GWIND
24,86 24,84 24,86 -1,51% 24,80 25,48 25,12 102.532.429 4.081.195
USAK
1,45 1,44 1,45 -2,03% 1,44 1,51 1,47 101.245.092 68.783.877
KORDS
69,85 69,85 69,95 -1,27% 69,30 72,70 71,19 100.822.553 1.416.174
MRGYO
1,46 1,45 1,46 -3,31% 1,44 1,52 1,48 99.946.233 67.687.071
BIGCH
6,86 6,85 6,86 -1,29% 6,84 7,14 6,94 99.940.971 14.393.556
KTSKR
104,00 103,90 104,10 -5,54% 103,10 112,50 107,58 99.467.552 924.574
INGRM
459,75 458,00 459,75 -2,18% 450,25 492,75 473,05 98.303.477 207.806
HATSN
53,45 53,40 53,45 -1,38% 53,30 55,10 54,14 98.186.438 1.813.656
MAVI
38,98 39,02 39,04 -0,05% 38,96 39,58 39,24 97.860.085 2.493.884
FRIGO
1,85 1,85 1,86 -1,60% 1,81 1,89 1,85 96.875.326 52.502.516
FRMPL
35,32 35,32 35,34 -2,91% 35,24 36,84 35,97 95.850.308 2.664.922
BRYAT
1.880,00 1.880,00 1.881,00 -1,57% 1.879,00 1.960,00 1.914,55 94.789.417 49.510
BOBET
19,32 19,31 19,33 0,05% 18,83 19,61 19,35 94.024.655 4.859.922
ISDMR
56,65 56,60 56,65 0,80% 55,90 58,30 56,60 92.967.631 1.642.536
AGHOL
32,94 32,92 32,96 -1,02% 32,56 33,74 33,14 92.706.083 2.797.860
METRO
8,87 8,87 8,88 -1,11% 8,79 9,23 8,98 90.391.363 10.069.151
ORGE
109,80 109,80 109,90 -3,60% 109,30 114,80 111,23 90.265.926 811.521
BSOKE
36,70 36,68 36,70 -1,34% 35,80 37,40 36,52 89.691.517 2.456.213
SMRVA
14,02 14,02 14,03 -0,85% 14,02 14,33 14,17 89.337.159 6.303.780
ALBRK
8,08 8,07 8,08 0,25% 8,04 8,16 8,10 89.275.266 11.025.846
KLYPV
59,30 59,30 59,35 -1,66% 59,00 61,05 60,13 89.154.561 1.482.594
KONKA
14,59 14,58 14,60 -2,67% 14,52 15,43 14,96 89.102.597 5.954.629
LYDHO
191,00 190,90 191,00 -2,80% 190,70 197,80 193,36 88.159.819 455.941
SARKY
27,02 27,00 27,02 -0,88% 26,92 27,44 27,11 87.910.077 3.243.062
GZNMI
63,30 63,30 63,35 -1,17% 63,20 66,00 64,74 87.679.161 1.354.377
INVEO
8,68 8,68 8,69 -3,13% 8,65 9,22 8,90 87.372.777 9.819.172
GIPTA
69,85 69,80 69,85 0,00% 69,70 71,60 70,53 85.354.966 1.210.215
BARMA
70,80 70,75 70,90 1,72% 68,40 71,20 70,15 85.136.724 1.213.678
TNZTP
24,48 24,42 24,50 0,74% 23,88 24,76 24,20 85.126.006 3.518.167
CRFSA
148,50 148,40 148,50 -1,98% 148,00 156,50 152,20 85.077.292 558.985
ETILR
5,64 5,64 5,65 6,02% 5,30 5,76 5,57 84.289.366 15.145.571
OSTIM
1,91 1,90 1,91 -0,52% 1,89 1,98 1,92 83.902.780 43.604.339
VESBE
6,22 6,21 6,22 -0,64% 6,20 6,55 6,34 83.858.440 13.234.010
BJKAS
1,66 1,66 1,67 -1,19% 1,66 1,71 1,69 83.119.946 49.151.482
MOPAS
33,40 33,38 33,40 -1,18% 33,32 34,40 33,78 82.982.651 2.456.687
SKTAS
3,68 3,67 3,68 -1,34% 3,66 3,96 3,77 82.086.581 21.751.254
BRLSM
18,04 18,03 18,06 -3,94% 17,90 18,83 18,33 81.630.388 4.452.422
TRHOL
1.533,00 1.532,00 1.537,00 -0,90% 1.487,00 1.586,00 1.532,74 81.088.210 52.904
ALVES
2,61 2,61 2,62 -0,38% 2,60 2,65 2,62 81.006.302 30.932.515
REEDR
6,52 6,52 6,54 0,62% 6,45 6,64 6,55 80.720.815 12.328.274
ECZYT
326,25 326,25 326,75 1,95% 318,75 328,50 324,48 80.470.208 248.000
TEKTU
9,18 9,16 9,18 1,77% 8,76 9,24 9,04 79.800.120 8.823.941
CEMZY
13,57 13,54 13,57 -2,58% 13,51 14,06 13,74 79.534.619 5.788.742
AHSGY
22,12 22,10 22,12 2,22% 21,62 22,98 22,18 78.696.760 3.547.687
KONYA
4.062,50 4.062,50 4.065,00 -4,52% 4.035,00 4.295,00 4.135,04 78.623.700 19.014
BAKAB
57,00 56,85 57,00 3,83% 53,95 59,25 57,62 77.782.102 1.349.855
CLEBI
1.576,00 1.576,00 1.577,00 -1,81% 1.574,00 1.644,00 1.605,56 77.426.527 48.224
EGEEN
5.655,00 5.652,50 5.660,00 -2,20% 5.650,00 5.900,00 5.750,68 77.110.865 13.409
EDATA
18,95 18,96 19,00 1,88% 18,60 19,48 19,06 76.721.631 4.024.949
ZOREN
2,69 2,69 2,70 -1,10% 2,69 2,78 2,73 76.344.041 27.983.790
MERIT
17,71 17,71 17,73 -1,61% 17,52 18,22 17,84 75.445.818 4.230.028
EGEPO
18,10 18,09 18,10 -0,22% 17,99 18,63 18,26 75.330.325 4.126.207
AKSUE
43,54 43,48 43,56 1,35% 42,98 44,36 43,76 75.245.967 1.719.444
VBTYZ
28,88 28,88 28,94 -0,35% 28,80 30,60 29,52 75.155.985 2.546.270
SKYMD
15,28 15,26 15,29 4,44% 14,60 15,51 14,97 74.384.102 4.970.563
PRDGS
7,52 7,50 7,52 4,30% 7,21 7,79 7,58 72.793.442 9.608.041
TARKM
528,00 528,00 528,50 1,73% 522,50 538,50 529,95 72.230.409 136.297
PLTUR
23,14 23,10 23,14 -1,28% 23,00 24,16 23,71 71.548.438 3.018.317
MOBTL
14,55 14,53 14,55 2,25% 13,93 14,73 14,36 71.516.038 4.979.209
TUKAS
2,25 2,24 2,25 -0,44% 2,24 2,28 2,26 70.891.393 31.315.555
POLTK
5.337,50 5.337,50 5.345,00 -5,53% 5.327,50 5.672,50 5.453,00 70.191.063 12.872
A1YEN
2,93 2,93 2,94 -2,33% 2,92 3,05 2,99 69.757.639 23.363.984
ENDAE
16,56 16,61 16,66 -3,21% 16,50 17,30 16,86 68.991.227 4.091.654
NATEN
6,47 6,46 6,47 -2,56% 6,44 6,69 6,54 68.656.568 10.495.483
DERHL
12,39 12,38 12,39 -2,44% 12,35 12,85 12,51 68.452.189 5.473.687
TRGYO
98,10 98,05 98,10 -1,06% 97,90 100,00 98,60 67.969.273 689.326
BURCE
40,82 40,80 40,90 -0,97% 40,60 42,00 41,07 67.329.352 1.639.502
LOGO
136,50 136,50 136,60 -1,44% 136,30 139,80 138,27 66.241.872 479.081
TUREX
7,26 7,25 7,27 -0,82% 7,22 7,38 7,29 65.816.340 9.028.416
PCILT
30,30 30,24 30,30 -6,19% 29,70 32,52 31,30 65.370.233 2.088.704
GOODY
2,83 2,82 2,83 0,35% 2,75 2,85 2,80 64.943.087 23.236.234
OTTO
174,20 173,80 174,20 2,05% 169,00 175,40 172,85 64.065.997 370.639
VAKFA
11,91 11,90 11,91 -0,75% 11,89 12,07 12,00 63.092.680 5.259.373
DENGE
2,51 2,51 2,52 1,62% 2,49 2,61 2,56 62.856.154 24.590.115
AKHAN
34,30 34,20 34,26 -0,75% 33,94 34,90 34,30 62.432.346 1.820.457
ENTRA
4,60 4,59 4,60 -1,92% 4,58 4,76 4,66 62.226.218 13.361.464
ASGYO
12,50 12,49 12,50 1,54% 12,24 12,55 12,40 62.076.829 5.005.725
OZKGY
13,85 13,80 13,86 -1,84% 13,65 14,17 13,85 62.050.131 4.479.109
HOROZ
62,50 62,45 62,50 -2,27% 62,40 64,85 63,52 61.535.084 968.709
SOKE
16,39 16,38 16,40 1,36% 15,87 16,40 16,17 61.274.679 3.790.067
SNGYO
3,78 3,77 3,78 -2,58% 3,76 3,91 3,83 60.888.438 15.879.628
OSMEN
9,43 9,43 - 9,91% 8,59 9,43 9,26 60.468.128 6.527.138
TTRAK
439,75 439,25 439,75 -0,28% 437,25 444,75 439,58 60.274.086 137.119
BLCYT
23,60 23,56 23,62 3,60% 22,02 23,70 22,71 60.245.387 2.652.623
OZSUB
31,22 31,12 31,24 0,97% 30,46 31,50 30,94 59.489.546 1.922.528
CRDFA
37,22 37,16 37,22 1,42% 36,20 37,74 36,95 59.125.201 1.600.111
YYLGD
11,09 11,08 11,10 -0,54% 11,06 11,32 11,19 58.853.143 5.260.258
CATES
40,12 40,10 40,14 -2,53% 40,02 42,10 41,15 58.579.349 1.423.724
AYDEM
26,42 26,42 26,52 1,69% 25,88 26,96 26,47 58.479.146 2.209.360
EGEGY
30,12 30,10 30,14 0,33% 29,82 30,40 30,06 58.035.015 1.930.378
MARTI
1,64 1,64 1,65 -2,38% 1,63 1,70 1,66 57.940.140 34.825.557
ULUUN
9,01 9,00 9,01 -0,33% 8,96 9,30 9,09 57.784.491 6.355.306
ESCAR
48,78 48,72 48,78 0,58% 48,36 49,32 48,84 56.968.742 1.166.558
MTRKS
29,92 29,84 29,92 -3,05% 29,46 31,20 30,12 56.771.240 1.885.041
ALKIM
17,71 17,71 17,76 1,32% 17,38 18,17 17,75 56.498.857 3.182.902
FADE
15,73 15,72 15,75 -0,19% 15,55 16,20 15,82 56.155.286 3.548.834
RYGYO
31,00 31,00 31,02 2,18% 29,10 31,40 30,87 55.910.832 1.811.171
GMTAS
44,76 44,76 44,82 -3,03% 44,62 46,48 45,30 55.360.808 1.222.234
AYCES
570,00 570,00 570,50 -0,78% 568,00 581,00 573,65 55.178.429 96.188
LRSHO
3,27 3,26 3,27 -2,10% 3,26 3,37 3,32 54.918.546 16.542.360
VRGYO
2,07 2,07 2,08 -0,48% 2,07 2,16 2,11 54.855.128 26.014.854
LIDFA
2,92 2,92 2,93 -1,68% 2,86 3,02 2,94 54.281.488 18.438.362
ZRGYO
17,90 17,89 17,90 0,79% 17,80 18,30 18,00 54.149.953 3.007.908
SMART
27,00 27,00 27,08 -3,91% 26,76 28,84 27,62 54.097.854 1.958.806
IMASM
3,00 2,98 3,00 -0,99% 2,99 3,09 3,04 53.358.339 17.554.066
FORMT
2,17 2,17 2,18 -0,46% 2,15 2,21 2,18 53.213.229 24.424.227
PSDTC
142,90 142,80 142,90 -3,12% 142,30 151,00 146,30 53.142.000 363.252
HKTM
10,95 10,95 10,96 -0,82% 10,72 11,34 11,05 52.602.044 4.760.195
ANSGR
26,96 26,92 26,98 -0,30% 26,86 27,20 27,01 52.092.608 1.928.641
MAALT
1.136,00 1.135,00 1.137,00 -1,47% 1.130,00 1.160,00 1.144,11 51.623.465 45.121
YATAS
39,70 39,68 39,70 -3,92% 39,70 42,08 40,73 51.592.460 1.266.722
DMLKTG
6,07 6,07 6,08 -0,33% 6,05 6,10 6,08 51.340.175 8.447.805
SANFM
9,29 9,29 9,30 0,32% 9,22 9,57 9,41 50.437.143 5.360.519
ONCSM
249,40 249,30 249,40 -0,44% 244,70 252,25 248,53 50.103.022 201.594
BANVT
172,90 172,90 173,40 -0,06% 172,00 176,90 173,84 48.595.297 279.534
TGSAS
180,60 180,40 180,80 4,09% 174,10 183,10 179,59 48.536.418 270.264
DAGI
10,69 10,69 - 9,98% 9,75 10,69 10,52 48.381.435 4.601.193
TKNSA
19,44 19,44 19,45 -1,12% 19,39 19,80 19,60 48.191.588 2.458.251
PAGYO
152,40 152,40 152,80 -5,16% 148,50 160,70 153,56 47.699.275 310.634
AGROT
2,62 2,61 2,62 -0,76% 2,61 2,69 2,64 47.515.012 17.990.100
POLHO
20,82 20,82 20,84 -1,79% 20,78 21,40 21,11 46.503.455 2.202.730
KRONT
26,44 26,44 26,52 0,15% 26,22 27,28 26,72 46.242.327 1.730.655
AGESA
246,20 246,00 246,30 -0,32% 242,80 250,50 245,69 45.599.370 185.595
DOCO
11.780,00 11.737,50 11.780,00 0,04% 11.652,50 11.940,00 11.799,34 45.297.663 3.839
NTGAZ
11,46 11,46 11,47 1,06% 11,26 11,48 11,38 44.993.935 3.952.942
RUBNS
22,68 22,62 22,68 -0,09% 22,60 23,42 22,91 44.974.441 1.963.371
SAYAS
49,70 49,56 49,70 -1,68% 49,30 51,40 50,15 44.822.862 893.723
KLKIM
28,34 28,34 28,38 -1,73% 28,34 29,02 28,68 44.404.049 1.548.231
AVHOL
39,20 39,12 39,20 0,51% 38,08 39,60 38,86 43.637.011 1.122.939
AYEN
34,26 34,24 34,26 -2,78% 33,98 35,64 34,66 43.453.709 1.253.584
OFSYM
56,90 56,90 56,95 -0,96% 56,80 58,20 57,30 43.263.009 755.050
MARKA
84,40 84,35 84,45 -1,75% 84,20 88,80 86,75 43.200.164 497.966
TATGD
19,28 19,26 19,28 -0,57% 19,21 20,04 19,56 42.245.947 2.159.783
YIGIT
23,36 23,36 23,38 0,17% 23,34 23,64 23,49 42.232.860 1.798.250
ARASE
118,50 118,50 118,70 -1,66% 118,00 122,20 119,80 41.990.170 350.504
VKGYO
2,73 2,72 2,73 0,00% 2,72 2,75 2,73 41.402.147 15.159.863
EDIP
38,70 38,70 38,80 -2,17% 38,52 40,48 39,39 41.393.330 1.050.903
PENGD
10,87 10,87 10,88 -3,29% 10,68 11,36 11,11 41.023.006 3.692.714
ULUSE
272,50 272,25 272,75 -2,59% 269,00 284,50 275,71 41.011.138 148.747
MEKAG
3,53 3,52 3,53 0,86% 3,51 3,55 3,54 40.986.044 11.588.776
KNFRT
12,34 12,32 12,34 -2,60% 12,29 12,83 12,53 40.937.810 3.266.161
DMSAS
8,47 8,43 8,48 -1,28% 8,16 8,70 8,42 40.840.342 4.850.455
BVSAN
115,70 115,80 115,90 -1,36% 115,50 119,60 117,12 40.712.585 347.613
EKSUN
6,74 6,74 6,75 -0,15% 6,70 6,94 6,81 40.245.434 5.912.730
SELVA
1,95 1,94 1,95 0,00% 1,94 1,97 1,95 40.136.759 20.567.356
KFEIN
8,99 8,98 8,99 -2,28% 8,96 9,41 9,13 40.075.036 4.387.382
DURKN
21,54 21,48 21,54 -0,74% 21,20 21,98 21,64 39.703.889 1.834.449
BNTAS
6,16 6,15 6,16 -2,22% 6,12 6,40 6,22 39.263.876 6.317.470
CEMAS
4,33 4,33 4,34 -0,92% 4,32 4,47 4,39 39.136.976 8.909.893
INDES
10,82 10,81 10,83 -1,73% 10,78 11,11 10,95 39.053.661 3.566.749
SUNTK
27,88 27,90 27,94 -0,43% 27,66 29,70 28,49 38.994.718 1.368.752
GOZDE
23,76 23,68 23,74 -4,73% 23,70 25,24 24,44 38.911.866 1.592.170
ADEL
31,02 31,02 31,04 -1,02% 30,96 31,60 31,23 38.374.400 1.228.765
MARBL
13,28 13,28 13,30 -0,30% 13,25 14,43 13,62 37.768.846 2.773.399
AVOD
4,23 4,23 4,24 -0,94% 4,22 4,44 4,35 37.619.384 8.643.706
ZEDUR
9,22 9,19 9,22 -4,26% 9,06 9,71 9,35 36.991.890 3.958.505
IHAAS
57,85 57,55 57,85 -3,10% 56,95 60,00 58,43 36.708.729 628.209
ERCB
49,36 49,36 49,42 -0,48% 49,32 50,60 49,86 36.658.681 735.186
KLSER
26,30 26,30 26,32 -1,28% 26,24 26,98 26,52 35.775.930 1.349.089
OZGYO
2,20 2,19 2,20 -0,90% 2,18 2,29 2,24 35.235.294 15.726.156
ARENA
28,08 28,06 28,14 -0,43% 27,96 28,74 28,32 35.229.037 1.243.994
GENTS
6,13 6,13 6,15 -1,45% 6,13 6,34 6,21 35.190.997 5.664.972
UNLU
13,09 13,03 13,09 0,69% 12,81 13,41 13,08 35.055.290 2.679.212
RYSAS
21,02 20,98 21,02 1,74% 20,74 21,38 21,07 35.018.114 1.661.969
ANGEN
10,45 10,45 10,46 -0,38% 10,43 10,83 10,56 34.979.299 3.312.471
TMSN
88,85 88,85 89,00 -0,78% 88,50 91,70 90,21 34.942.029 387.345
ERBOS
172,30 172,00 172,20 -2,66% 171,30 184,50 175,28 34.902.416 199.120
TDGYO
17,20 17,16 17,18 6,83% 16,00 17,58 16,92 34.625.506 2.047.051
BORSK
6,01 6,01 6,02 -0,99% 5,99 6,16 6,04 34.456.774 5.701.857
EGGUB
101,80 101,70 101,90 -0,68% 101,40 104,10 102,59 34.367.088 334.981
SRVGY
2,75 2,75 2,76 -1,08% 2,75 2,82 2,78 34.249.331 12.321.763
BIZIM
28,06 28,06 - 9,95% 25,80 28,06 27,62 34.183.343 1.237.823
MAKTK
12,27 12,27 12,28 -1,84% 12,25 12,70 12,45 34.042.585 2.734.069
YUNSA
9,10 9,09 9,11 -1,94% 9,04 9,37 9,19 33.602.443 3.655.887
ANHYT
101,70 101,70 101,80 0,10% 101,30 103,00 102,05 33.507.740 328.353
RUZYE
9,75 9,74 9,76 -1,91% 9,72 10,11 9,90 32.986.540 3.333.277
TLMAN
90,40 90,35 90,50 -0,77% 90,10 92,45 91,32 32.764.178 358.775
VAKFN
1,62 1,61 1,62 0,00% 1,61 1,64 1,63 32.626.368 20.058.816
RAYSG
185,60 184,90 185,50 1,09% 183,70 188,70 185,78 32.245.911 173.571
BYDNR
37,46 37,40 37,50 -1,78% 36,96 38,80 37,88 32.123.305 847.983
AVPGY
56,40 56,35 56,40 -0,09% 55,95 58,45 57,02 31.400.581 550.655
TEZOL
15,95 15,93 15,95 -1,66% 15,83 16,20 15,97 31.383.444 1.965.795
PARSN
83,90 83,75 83,85 -1,29% 83,50 85,85 84,46 31.337.493 371.034
PENTA
13,52 13,52 13,53 -1,31% 13,48 13,90 13,70 31.168.890 2.275.848
KRSTL
10,47 - - -5,08% 10,47 11,13 10,88 30.753.716 2.827.481
GLCVY
57,00 56,60 57,00 -1,47% 56,65 58,40 57,52 30.177.718 524.641
HURGZ
6,71 6,71 6,72 1,36% 6,62 6,91 6,74 29.876.508 4.432.889
GLRYH
3,36 3,36 3,37 -2,04% 3,35 3,47 3,42 29.634.296 8.671.192
ACSEL
139,60 139,60 139,70 -2,38% 138,20 144,50 140,40 29.008.707 206.612
AKFGY
2,73 2,73 2,74 0,00% 2,72 2,77 2,75 28.907.360 10.514.457
ALCTL
147,80 147,80 148,00 -3,52% 147,80 155,60 151,70 28.787.440 189.765
BRKVY
86,80 86,80 86,85 -2,47% 86,55 90,00 87,85 28.735.630 327.116
KAYSE
4,34 4,33 4,34 -0,69% 4,32 4,43 4,38 28.731.124 6.566.436
BIENY
22,32 22,30 22,32 -1,50% 22,30 22,96 22,59 28.561.454 1.264.310
BAHKM
118,00 118,00 118,30 1,55% 115,00 120,00 117,39 28.434.659 242.230
PKART
128,10 128,00 128,20 -2,14% 127,60 131,00 129,06 28.372.104 219.837
ELITE
32,66 32,66 32,74 -2,10% 32,50 33,66 33,03 28.119.375 851.290
KONTR
3,65 - - 4,89% 3,49 3,65 3,53 27.202.897 7.705.049
ISFIN
19,67 19,66 19,67 0,20% 19,49 19,80 19,69 26.971.876 1.369.784
AZTEK
4,78 4,77 4,78 -1,65% 4,74 4,90 4,80 26.785.140 5.579.175
PNLSN
42,54 42,48 42,54 -1,89% 42,44 44,64 43,48 26.597.044 611.782
UFUK
1.585,00 1.586,00 1.590,00 -4,11% 1.585,00 1.669,00 1.605,75 26.587.969 16.558
GOLTS
326,25 326,25 326,50 -1,73% 326,25 336,25 331,81 26.368.813 79.470
ALCAR
885,50 885,50 - 10,00% 885,50 885,50 885,50 26.161.212 29.544
NIBAS
4,25 4,25 4,26 -2,30% 4,25 4,42 4,30 25.990.323 6.050.390
EBEBK
74,10 74,10 74,15 -1,79% 73,85 75,40 74,39 25.458.947 342.239
NETAS
63,30 63,25 63,35 -2,09% 62,95 65,90 64,71 25.399.279 392.512
KLGYO
5,04 5,04 5,05 -1,75% 5,03 5,15 5,08 25.289.975 4.976.396
AFYON
12,83 12,83 12,85 -1,23% 12,82 13,15 13,01 25.225.065 1.939.557
ALKA
9,13 9,12 9,13 -1,40% 9,10 9,38 9,20 25.034.762 2.721.621
SKYLP
234,00 230,40 235,00 -6,02% 226,70 250,00 235,85 24.792.345 105.118
KRGYO
2,61 2,60 2,61 -0,38% 2,59 2,64 2,61 24.619.391 9.417.246
BESLR
13,67 13,67 13,69 -1,16% 13,64 13,97 13,81 24.513.673 1.774.828
DOGUB
84,45 84,50 85,05 0,96% 82,70 86,45 84,03 24.212.938 288.146
IHLGM
1,80 1,79 1,80 -1,10% 1,78 1,84 1,81 23.856.045 13.188.871
IZINV
63,00 62,85 63,00 -1,25% 62,85 64,45 63,49 23.749.665 374.094
HATEK
16,65 16,65 16,74 -1,94% 16,41 17,08 16,72 23.498.053 1.405.378
BFREN
135,70 135,70 135,80 -0,80% 135,40 137,80 136,43 23.251.055 170.430
KMPUR
18,12 18,12 18,13 -2,16% 18,08 18,71 18,42 23.026.447 1.249.805
PKENT
143,10 143,00 143,10 -2,45% 142,90 148,50 144,94 22.870.599 157.791
MNDRS
11,19 11,18 11,19 -0,71% 11,14 11,36 11,23 22.862.641 2.035.256
CELHA
17,34 17,25 17,34 1,11% 16,63 17,70 17,16 22.771.586 1.326.757
DNISI
21,94 21,92 21,94 -3,35% 21,78 23,10 22,44 22.754.095 1.014.223
PRKAB
35,74 35,70 35,74 -1,87% 35,52 36,86 36,18 22.618.882 625.247
BIGEN
85,00 - - -1,73% 85,00 86,00 85,50 22.542.199 263.663
BUCIM
5,62 5,61 5,62 -1,75% 5,61 5,75 5,68 22.531.196 3.968.392
FMIZP
308,00 308,00 308,25 -3,67% 307,75 324,00 312,31 22.293.555 71.384
ASUZU
56,55 56,50 56,55 -1,48% 56,00 58,20 57,27 22.268.456 388.868
PINSU
10,55 10,54 10,55 -2,68% 10,48 10,95 10,70 22.247.126 2.080.230
DYOBY
13,97 13,94 13,97 -1,13% 13,94 14,27 14,11 22.042.307 1.562.108
BEGYO
4,10 4,09 4,10 -0,73% 4,07 4,18 4,12 21.823.857 5.301.711
DEVA
71,15 71,10 71,15 -3,46% 71,00 74,00 72,31 21.505.138 297.408
ARZUM
1,97 1,96 1,97 -0,51% 1,95 2,03 1,97 21.161.820 10.724.157
BURVA
975,00 975,00 978,50 2,63% 921,00 980,50 950,86 20.945.477 22.028
MACKO
33,70 33,70 33,76 1,38% 32,56 34,16 33,71 20.924.070 620.699
AKGRT
7,10 7,09 7,10 -0,98% 7,08 7,21 7,14 20.249.555 2.836.508
YESIL
1,37 1,36 1,37 -0,72% 1,34 1,39 1,36 19.932.012 14.608.004
DGNMO
8,44 8,44 8,46 -0,35% 8,26 8,54 8,39 19.522.516 2.328.207
YGGYO
226,70 226,60 226,70 -3,45% 226,60 234,60 229,70 19.476.296 84.790
TUCLK
4,07 4,07 4,08 -0,97% 4,07 4,17 4,11 19.195.408 4.667.018
CONSE
2,56 2,55 2,56 -0,39% 2,55 2,62 2,58 19.003.817 7.372.677
TRCAS
41,70 41,66 41,70 -0,90% 41,68 42,68 42,27 18.981.290 449.003
NUHCM
228,00 227,90 228,20 0,26% 226,60 233,00 228,72 18.481.279 80.802
DOFER
30,90 30,92 30,96 -2,59% 30,80 32,00 31,31 18.025.871 575.723
KZGYO
22,48 22,46 22,48 -1,66% 22,46 23,16 22,66 17.956.751 792.307
PAMEL
85,85 85,70 85,80 -1,77% 85,40 87,90 86,37 17.761.742 205.658
YKSLN
3,28 3,27 3,28 -0,61% 3,26 3,36 3,30 17.698.610 5.361.649
HTTBT
39,52 39,42 39,52 -0,40% 39,20 40,44 39,88 17.572.928 440.687
KUTPO
86,20 86,15 86,35 -2,43% 85,60 89,60 87,32 17.485.029 200.232
BMSCH
14,48 14,46 14,48 -1,30% 14,35 14,90 14,56 17.464.984 1.199.246
VERTU
39,18 39,14 39,18 -1,80% 39,10 40,80 39,51 17.399.277 440.351
GARFA
28,06 28,06 28,08 -1,96% 27,98 28,98 28,42 17.386.544 611.783
VKFYO
28,54 28,54 - 9,94% 25,60 28,54 27,75 17.366.974 625.884
KRVGD
2,83 2,83 2,84 0,35% 2,75 2,85 2,79 17.278.973 6.187.514
LYDYE
13.287,50 13.305,00 13.310,00 -3,70% 13.287,50 13.997,50 13.550,50 17.005.878 1.255
INTEM
271,00 270,00 271,00 -1,45% 270,00 280,25 273,83 16.838.184 61.492
BASGZ
46,28 46,28 46,38 -1,74% 46,14 47,48 46,53 16.715.446 359.277
YAPRK
11,75 11,73 11,75 -0,68% 11,70 12,03 11,81 16.667.543 1.411.028
ETYAT
14,10 14,09 14,10 1,44% 13,86 14,60 14,05 16.561.454 1.178.575
EUKYO
12,10 12,11 12,35 -3,20% 12,00 12,58 12,18 16.302.530 1.338.315
DARDL
1,98 1,98 1,99 -0,50% 1,98 2,02 2,00 16.051.273 8.032.682
SAMAT
6,83 6,81 6,83 -0,73% 6,59 6,92 6,73 15.970.897 2.374.406
LKMNH
15,25 15,23 15,25 -0,07% 15,10 15,48 15,32 15.907.603 1.038.472
ADGYO
52,80 52,75 52,80 -2,22% 52,40 54,05 53,45 15.755.423 294.750
DGATE
107,10 107,00 107,20 0,37% 104,40 107,70 106,77 15.707.285 147.111
SEGYO
4,61 4,61 4,62 0,00% 4,55 4,71 4,64 15.603.084 3.361.033
EPLAS
5,90 5,90 5,91 3,51% 5,63 5,93 5,77 15.600.017 2.704.071
ULUFA
1,79 1,78 1,79 0,00% 1,77 1,82 1,79 15.528.551 8.653.902
GEDZA
30,66 30,64 30,66 -1,92% 30,56 31,40 30,91 15.097.505 488.427
DESA
10,87 10,84 10,88 -0,91% 10,74 10,97 10,85 14.851.370 1.369.132
SUWEN
6,76 6,76 6,77 0,30% 6,69 6,89 6,76 14.281.213 2.111.918
DERIM
38,16 38,16 38,18 -0,10% 37,50 38,94 38,20 14.230.371 372.563
BAYRK
4,58 4,58 4,59 -2,14% 4,58 4,72 4,63 14.080.400 3.038.405
EYGYO
2,34 2,34 2,35 -1,68% 2,33 2,42 2,38 14.030.981 5.887.871
CEMTS
9,76 9,75 9,76 -1,41% 9,72 10,01 9,89 13.648.895 1.380.488
BEYAZ
25,38 25,36 25,42 -2,61% 25,24 26,32 25,60 13.637.042 532.775
BOSSA
6,22 6,21 6,22 -0,64% 6,21 6,42 6,31 13.567.125 2.150.670
RNPOL
2,55 2,55 2,57 1,19% 2,50 2,63 2,58 13.442.824 5.211.510
ATAKP
52,15 52,10 52,20 -1,04% 52,15 53,30 52,69 12.999.690 246.745
BAGFS
25,58 25,54 25,58 -0,08% 25,48 25,94 25,64 12.951.400 505.179
TBORG
134,30 134,10 134,30 -0,67% 133,40 136,30 135,27 12.872.830 95.162
OYYAT
40,64 40,58 40,64 -2,07% 40,54 41,78 41,02 12.848.013 313.214
DZGYO
8,60 8,60 8,62 -2,27% 8,60 8,94 8,73 12.772.681 1.462.397
PNSUT
11,71 11,70 11,71 -0,68% 11,67 11,91 11,78 12.450.492 1.057.310
MHRGY
3,71 3,71 3,72 -2,37% 3,70 3,85 3,76 12.202.723 3.244.583
HUBVC
3,02 3,01 3,05 5,23% 2,85 3,13 3,03 11.485.680 3.786.020
SANEL
78,00 - - -6,98% 78,00 79,65 79,26 11.422.282 144.117
AKSGY
9,57 9,57 9,58 -0,42% 9,55 9,80 9,61 11.411.710 1.187.809
EUYO
5,57 5,44 5,56 -0,89% 5,41 5,80 5,56 11.066.972 1.989.020
VANGD
89,70 89,35 89,70 -0,72% 88,00 92,35 89,81 10.839.895 120.705
TURGG
27,70 27,68 27,70 -2,12% 27,66 28,56 27,99 10.608.830 378.998
OBASE
37,42 37,40 37,44 -1,11% 37,30 38,72 38,08 10.555.840 277.188
BRMEN
19,76 - - 2,92% 19,50 20,00 19,91 10.548.527 529.725
VAKKO
73,10 73,05 73,15 0,69% 72,60 74,75 73,28 10.237.244 139.693
DGGYO
36,64 36,56 36,64 -3,88% 36,40 38,36 36,83 10.183.040 276.506
DURDO
5,12 5,12 5,13 0,39% 5,09 5,17 5,12 9.957.272 1.946.135
NUGYO
9,54 9,50 9,54 -0,73% 9,50 9,83 9,66 9.668.674 1.000.800
BRISA
83,65 83,65 83,70 -1,01% 83,20 85,70 84,40 9.593.880 113.678
KIMMR
15,58 15,57 15,58 -1,64% 15,52 15,96 15,68 9.557.544 609.410
KRPLS
9,27 9,26 9,28 -0,54% 9,24 9,48 9,36 9.548.249 1.020.103
CUSAN
23,64 23,60 23,62 -1,99% 23,50 24,30 23,82 9.393.429 394.395
GATEG
281,00 - - 0,72% 251,25 281,00 279,11 9.373.396 33.583
AVGYO
14,72 14,72 14,74 1,45% 14,44 15,15 14,66 9.092.551 620.393
PETUN
11,81 11,80 11,81 -0,92% 11,79 12,01 11,88 9.001.067 757.548
RODRG
27,96 27,94 27,96 2,42% 26,58 28,50 27,79 8.802.683 316.706
EGSER
3,14 3,13 3,14 -1,88% 3,13 3,25 3,19 8.792.902 2.757.431
DESPC
42,46 42,46 42,54 -1,62% 42,44 43,42 42,93 8.612.648 200.601
LUKSK
104,70 104,70 105,50 -2,97% 103,90 109,40 105,80 8.567.763 80.981
IHGZT
1,32 1,32 1,33 -1,49% 1,31 1,35 1,33 8.193.851 6.159.363
FLAP
11,08 11,06 11,07 -1,07% 10,93 11,28 11,06 8.184.298 740.227
KUVVA
136,40 135,10 136,40 -2,71% 134,10 140,20 136,18 7.913.154 58.109
DOKTA
24,10 24,08 24,12 -1,63% 24,06 24,98 24,39 7.873.109 322.852
ISYAT
8,04 8,04 8,05 -0,50% 8,04 8,15 8,10 7.677.998 947.957
OZRDN
26,80 26,80 27,24 1,21% 25,54 27,88 26,76 7.598.254 283.903
MEDTR
28,60 28,60 28,62 -0,90% 28,44 29,26 28,88 7.559.344 261.711
MNDTR
5,66 5,65 5,66 -0,53% 5,63 5,79 5,71 7.483.455 1.310.882
TSGYO
6,65 6,63 6,65 0,61% 6,55 6,76 6,64 7.149.074 1.077.459
SANKO
21,70 21,62 21,68 -0,09% 21,58 21,88 21,70 7.130.810 328.600
SEYKM
4,63 4,61 4,63 -1,28% 4,60 4,72 4,66 7.014.090 1.504.849
ISSEN
7,28 7,27 7,30 -1,62% 7,24 7,49 7,34 6.927.867 944.138
MSGYO
6,11 6,11 6,12 -2,08% 6,11 6,30 6,23 6.832.822 1.097.113
ERSU
24,12 24,02 24,10 2,03% 23,22 24,64 23,87 6.780.595 284.086
VKING
23,92 23,90 23,92 -2,84% 23,84 24,72 24,19 6.349.216 262.506
SEKUR
11,40 - - 8,78% 10,79 11,40 11,09 6.211.745 560.300
GLBMD
14,00 14,00 14,21 -2,78% 13,95 14,74 14,32 5.931.663 414.299
COSMO
141,30 139,40 140,80 -2,89% 139,40 147,60 142,94 5.835.342 40.823
ORCAY
4,06 4,05 4,06 -2,87% 4,04 4,18 4,11 5.780.484 1.405.733
OYLUM
8,37 8,33 8,36 3,33% 7,80 8,46 8,26 5.581.063 675.870
ATLAS
8,21 8,19 8,21 -1,44% 8,15 8,55 8,29 5.529.023 666.841
QNBTR
235,00 - - 9,20% 220,10 235,00 232,01 5.353.170 23.073
AVTUR
15,95 15,88 15,95 -1,97% 15,50 16,23 16,00 5.308.061 331.823
AGYO
8,05 8,04 8,05 0,75% 7,97 8,20 8,07 5.084.737 629.788
AKYHO
2,55 2,54 2,55 -1,16% 2,53 2,61 2,57 5.033.977 1.961.955
ATSYH
120,00 - - 5,91% 115,00 120,00 117,35 5.010.870 42.701
IHEVA
2,10 2,09 2,10 0,96% 2,06 2,14 2,10 4.888.512 2.333.272
MEPET
22,46 22,44 22,46 -0,97% 22,26 22,70 22,48 4.680.331 208.237
BALAT
66,25 - - 9,96% 60,65 66,25 64,66 4.649.905 71.912
IDGYO
4,47 4,46 4,47 -4,28% 4,46 4,90 4,60 4.609.488 1.003.247
SILVR
2,59 2,58 2,59 -1,52% 2,56 2,66 2,60 4.316.880 1.663.192
OYAYO
49,00 48,90 49,00 -0,12% 46,60 50,10 48,75 4.188.487 85.922
ULAS
24,86 24,80 24,86 -1,58% 24,78 25,60 25,09 4.136.538 164.852
AKMGY
244,60 244,10 244,70 -2,16% 243,00 252,00 246,14 3.997.980 16.243
ATAGY
12,37 12,10 12,34 -0,88% 12,03 12,49 12,16 3.664.988 301.491
TRILC
1,19 - - 2,59% 1,17 1,19 1,18 3.516.500 2.993.251
IHYAY
1,44 1,43 1,44 0,00% 1,40 1,47 1,43 3.494.489 2.440.964
SONME
128,30 125,90 128,30 1,02% 125,50 129,60 127,35 3.426.716 26.907
BRKSN
7,85 7,86 7,91 -0,51% 7,84 7,99 7,89 3.424.690 433.826
QNBFK
48,62 - - 10,00% 48,62 48,62 48,62 3.422.945 70.402
ENPRA
71,50 - - 2,29% 69,60 71,50 70,17 3.335.353 47.535
BRKO
14,10 - - 0,00% 14,10 14,10 14,10 3.102.268 220.019
KRTEK
23,32 23,32 23,38 2,10% 22,52 24,00 23,15 2.859.053 123.490
MTRYO
10,85 10,85 10,90 -1,36% 10,71 11,12 10,90 2.704.109 248.128
EUHOL
10,45 - - -1,42% 10,45 10,46 10,46 2.635.701 252.093
KSTUR
3.035,00 - - 2,53% 3.035,00 3.047,50 3.044,51 2.417.338 794
ATEKS
130,00 - - 3,92% 130,00 130,00 130,00 2.292.550 17.635
GRNYO
17,59 17,56 17,59 -0,73% 17,50 17,90 17,67 2.253.611 127.536
KERVN
6,79 - - 0,74% 6,74 6,79 6,78 2.132.035 314.479
YBTAS
16,70 - - 4,51% 16,70 16,80 16,76 2.043.649 121.915
INTEK
283,00 - - 1,98% 281,00 283,00 282,24 2.023.645 7.170
KLNMA
10,10 - - 1,00% 10,00 10,10 10,04 1.871.930 186.495
CMENT
306,00 - - -4,97% 306,00 322,00 319,55 1.743.158 5.455
ISBTR
558.002,50 - - 5,28% 556.000,00 558.002,50 557.335,00 1.672.005 3
YYAPI
0,88 - - -4,35% 0,88 0,92 0,91 1.649.033 1.812.512
SEKFK
10,24 10,19 10,24 0,29% 10,15 10,28 10,21 1.425.453 139.632
MZHLD
5,71 5,70 5,71 -0,70% 5,67 5,80 5,72 1.243.451 217.403
ISBIR
69,85 - - 0,07% 69,80 69,85 69,82 1.220.006 17.474
AYES
34,00 - - 0,06% 34,00 34,50 34,41 1.015.007 29.498
MEGAP
2,14 - - -1,83% 2,14 2,18 2,15 978.278 454.071
KENT
360,25 - - -0,14% 360,00 362,00 360,20 843.597 2.342
ORMA
179,30 - - -0,66% 179,30 180,00 179,52 677.161 3.772
CASA
79,70 - - 0,31% 79,45 79,70 79,47 608.207 7.653
SUMAS
373,00 - - -1,84% 373,00 380,00 379,72 505.789 1.332
EKIZ
76,80 - - 1,05% 76,80 77,55 76,95 482.401 6.269
MMCAS
59,90 - - -0,17% 59,90 60,00 60,00 437.909 7.299
SODSN
8,73 - - -1,91% 8,73 8,90 8,74 420.107 48.091
SNPAM
20,90 - - -0,48% 20,58 20,90 20,76 406.380 19.580
EMNIS
163,10 - - 3,95% 163,10 165,00 164,52 400.772 2.436
DIRIT
23,56 - - -2,48% 23,56 24,00 23,82 365.376 15.341
BASCM
14,19 - - 0,00% 14,19 14,38 14,34 357.179 24.904
YONGA
53,30 - - 0,19% 53,30 53,95 53,73 330.083 6.143
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.