En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
242,90 242,90 243,00 5,43% 230,90 246,10 239,12 11.123.074.577,50 46.516.799
ISCTR
25,90 25,90 25,92 1,57% 25,58 26,18 25,90 2.080.317.393,78 80.333.663
TUPRS
163,40 163,40 163,50 -0,18% 161,70 165,70 163,73 1.984.898.299,80 12.123.178
YKBNK
17,23 17,23 17,24 1,53% 16,96 17,31 17,16 1.924.172.044,52 112.133.687
GUBRF
369,20 - - -3,73% 369,20 389,80 377,43 1.639.471.602,50 4.343.746
PGSUS
835,30 835,00 835,30 4,24% 800,70 845,00 824,77 1.487.373.738,20 1.803.372
SMRTG
84,35 84,30 84,35 -7,81% 83,35 89,25 85,61 1.487.124.403,65 17.371.811
GESAN
108,10 108,10 108,20 -4,67% 107,20 116,50 110,85 1.387.341.712,70 12.515.300
ASTOR
135,30 135,20 135,30 -1,46% 133,80 136,80 134,80 1.355.209.803,60 10.053.189
ULKER
95,80 95,80 95,85 2,90% 93,75 100,00 97,50 1.262.372.684,65 12.947.247
AKBNK
31,88 31,88 31,90 1,01% 31,48 32,18 31,85 1.195.293.248,56 37.533.168
SISE
54,30 54,25 54,30 0,37% 54,10 54,80 54,41 1.168.134.558,25 21.469.300
EREGL
44,54 44,52 44,54 0,32% 44,42 44,92 44,69 1.127.979.297,14 25.242.220
EUPWR
235,20 235,20 235,30 -5,47% 234,50 244,70 237,93 1.041.708.619,70 4.378.268
REEDR
16,45 16,45 - 9,96% 14,96 16,45 16,19 1.005.145.415,73 62.073.968
KRDMD
29,66 29,66 29,68 -0,87% 29,62 30,34 30,03 981.083.606,10 32.670.312
CIMSA
305,10 305,00 305,20 -2,52% 300,00 316,30 307,69 967.921.230,20 3.145.787
SASA
47,70 47,68 47,70 -1,28% 47,64 48,78 48,14 948.121.408,62 19.695.855
AKFYE
16,57 16,57 16,58 0,91% 16,15 17,45 16,64 938.428.151,93 56.399.320
ODAS
13,12 13,10 13,11 2,90% 12,79 13,27 13,06 931.059.108,10 71.282.001
YEOTK
257,40 - 257,40 -10,00% 257,40 281,90 268,83 848.057.828,20 3.154.639
KOZAL
28,06 28,04 28,06 0,21% 28,00 28,42 28,20 827.275.976,14 29.337.970
SAHOL
58,25 58,25 58,30 0,34% 57,90 58,55 58,22 770.136.871,40 13.227.249
VESTL
63,35 63,35 63,40 2,18% 63,00 64,75 63,88 763.961.682,90 12.411.752
GARAN
51,15 51,15 51,20 0,69% 50,90 51,50 51,20 704.519.319,00 13.761.511
KONTR
321,30 321,20 321,30 -1,77% 320,10 329,20 324,26 685.721.773,10 2.114.709
ENKAI
34,82 34,80 34,82 1,04% 34,70 35,40 35,11 672.005.822,90 19.142.643
EKGYO
8,11 8,11 8,12 0,87% 8,05 8,16 8,12 647.588.978,36 79.769.578
TCELL
52,40 52,40 52,45 -0,95% 52,30 53,55 52,75 638.839.380,30 12.110.487
FROTO
836,70 836,60 836,70 0,92% 835,90 850,60 842,23 638.362.626,80 757.946
TAVHL
125,00 124,90 125,00 2,88% 120,80 126,40 124,27 623.765.849,70 5.019.493
HEKTS
25,10 25,08 25,10 0,64% 25,06 25,68 25,37 590.502.664,72 23.273.291
SAYAS
121,20 121,10 121,20 -7,41% 118,40 131,00 124,01 588.098.772,50 4.742.247
PETKM
19,74 19,74 19,75 0,71% 19,61 19,83 19,73 577.782.729,08 29.290.634
CANTE
21,40 21,40 21,42 -3,69% 21,26 22,22 21,59 562.756.491,10 26.070.729
ASELS
40,60 40,58 40,60 0,00% 40,42 41,06 40,73 556.301.868,18 13.657.990
KOZAA
64,15 64,10 64,15 1,50% 63,35 65,30 64,18 544.849.765,20 8.489.227
KCAER
33,40 33,38 33,42 -4,02% 32,94 36,22 34,54 508.176.555,78 14.714.001
ALARK
120,70 120,70 120,80 1,09% 119,60 121,70 120,60 463.116.830,90 3.840.172
ZOREN
5,19 5,18 5,19 0,19% 5,18 5,27 5,22 451.073.965,46 86.466.439
KCHOL
140,30 140,20 140,30 0,79% 139,50 140,80 140,22 449.791.956,00 3.207.696
ALFAS
144,90 144,80 144,90 -4,36% 144,60 151,00 146,68 445.412.318,70 3.036.567
HALKB
15,88 15,87 15,88 0,51% 15,78 16,18 15,96 420.518.088,38 26.346.168
SKBNK
6,53 6,53 6,55 0,77% 6,47 6,72 6,60 419.654.675,63 63.606.787
OYAKC
80,10 80,00 80,10 -1,11% 79,50 82,35 80,98 393.966.958,65 4.864.882
BIMAS
270,10 270,10 270,20 0,04% 269,20 272,20 270,68 389.805.977,30 1.440.109
ASGYO
24,52 24,50 24,52 4,88% 23,44 24,88 24,31 382.720.377,44 15.745.889
ADGYO
29,52 - 29,52 -10,00% 29,52 30,60 29,74 379.777.481,00 12.768.176
KLGYO
4,00 4,00 - 9,89% 3,78 4,00 3,93 371.323.040,55 94.414.044
KLSER
97,90 97,85 97,90 -0,10% 97,25 99,80 98,50 365.656.860,25 3.712.371
TOASO
290,10 290,00 290,10 0,62% 289,50 291,40 290,25 356.096.770,20 1.226.867
TTKOM
23,02 23,02 23,04 -0,09% 22,98 23,28 23,11 353.484.176,24 15.294.148
VAKBN
14,35 14,35 14,36 0,70% 14,28 14,43 14,35 350.154.118,86 24.398.030
BAGFS
45,78 45,76 45,78 -1,59% 45,60 49,94 47,36 347.236.800,38 7.332.209
BRSAN
684,30 683,90 684,40 0,03% 668,80 706,30 690,54 333.890.717,90 483.520
DOAS
270,70 270,60 270,70 1,27% 268,00 273,30 270,75 327.148.505,70 1.208.314
BOBET
47,74 47,72 47,74 1,57% 47,06 49,50 48,19 318.282.276,38 6.604.310
AFYON
16,37 16,36 16,37 -3,19% 15,90 17,40 16,66 303.824.395,16 18.237.860
DOHOL
13,31 13,30 13,31 0,38% 13,25 13,47 13,37 297.178.421,96 22.231.279
CEMAS
6,04 6,03 6,04 1,34% 5,92 6,42 6,12 291.424.125,74 47.623.810
JANTS
150,50 150,50 150,60 5,69% 147,20 156,00 150,72 281.720.052,20 1.869.148
ALCAR
1.110,90 1.107,60 1.110,90 -3,86% 1.061,70 1.198,00 1.125,92 270.942.243,60 240.640
CWENE
346,90 346,80 346,90 -3,24% 345,40 358,80 350,06 262.248.113,60 749.159
KORDS
101,40 101,30 101,40 -3,15% 100,80 104,70 102,26 253.431.084,60 2.478.367
ISDMR
41,70 41,68 41,74 0,48% 41,60 43,00 42,30 251.171.563,10 5.937.957
SELVA
18,06 18,05 18,06 -3,42% 17,52 20,56 18,64 250.208.739,71 13.425.771
ECZYT
268,10 268,00 268,40 -0,74% 265,00 282,00 275,27 249.886.579,20 907.797
TSKB
8,67 8,66 8,67 3,34% 8,60 8,92 8,72 247.415.438,44 28.384.999
ASUZU
258,70 258,80 259,00 3,90% 250,80 266,90 260,42 242.228.256,90 930.137
KATMR
2,45 2,44 2,45 0,82% 2,39 2,55 2,47 232.542.542,60 94.092.520
AKGRT
7,55 7,54 7,55 5,01% 7,20 7,80 7,54 222.015.529,12 29.427.902
IEYHO
5,17 5,16 5,17 0,00% 5,15 5,57 5,31 217.574.926,84 40.967.258
GEREL
28,64 28,58 28,68 1,49% 26,26 30,32 28,07 203.923.982,32 7.264.619
ORGE
61,00 60,90 61,00 5,54% 58,55 61,50 60,06 196.299.573,35 3.268.328
FZLGY
18,52 18,51 18,52 6,68% 17,55 18,87 18,32 192.524.809,11 10.511.489
KMPUR
86,30 86,30 86,35 -1,03% 84,90 88,80 86,67 187.018.564,45 2.157.877
ENJSA
51,90 51,85 51,90 0,68% 51,45 52,35 51,96 184.125.414,80 3.543.738
ALBRK
4,07 4,06 4,07 0,25% 4,06 4,15 4,10 183.620.240,50 44.799.330
ARCLK
154,20 154,10 154,20 -0,06% 153,80 156,10 154,77 182.254.132,70 1.177.553
SOKM
60,00 59,95 60,00 -3,15% 59,85 63,00 61,30 182.089.067,65 2.970.270
PSGYO
6,29 6,28 6,29 -0,79% 6,24 6,58 6,35 181.481.470,90 28.596.747
ENERY
156,60 156,60 156,70 -2,19% 155,10 159,80 157,37 176.018.657,10 1.118.497
MGROS
366,30 366,20 366,40 -0,46% 365,20 370,70 368,03 175.723.381,10 477.470
TARKM
370,50 370,50 - 9,97% 370,50 370,50 370,50 173.552.574,00 468.428
VBTYZ
104,30 104,20 104,30 8,20% 99,00 106,00 104,21 171.199.476,45 1.642.823
ARDYZ
23,20 23,20 23,24 7,01% 21,30 23,34 22,43 168.024.793,70 7.490.872
OZKGY
9,81 9,80 9,81 4,25% 9,44 9,97 9,76 167.422.115,54 17.155.217
ANSGR
56,85 56,70 56,85 -1,56% 56,40 62,20 59,12 167.270.676,55 2.829.540
TRGYO
32,74 32,72 32,78 5,89% 32,32 34,00 33,42 166.753.163,90 4.990.162
BERA
17,53 17,53 17,54 -2,61% 17,50 18,03 17,74 166.066.462,62 9.359.166
KARSN
12,18 12,17 12,18 0,74% 12,05 12,30 12,17 164.441.951,99 13.515.603
ADESE
2,35 2,34 2,35 -2,49% 2,33 2,43 2,38 162.859.333,17 68.329.999
SDTTR
378,10 378,10 378,20 -0,55% 374,20 385,90 378,67 160.249.363,30 423.192
GWIND
32,54 32,52 32,56 -3,50% 32,08 33,50 32,75 159.303.992,50 4.864.678
AYGAZ
164,90 164,90 165,00 2,11% 161,60 169,90 165,64 157.983.406,80 953.800
CVKMD
436,70 436,30 436,70 -2,72% 435,00 456,00 440,21 150.916.004,50 342.826
KLKIM
31,70 31,66 31,72 -3,82% 31,28 33,00 31,82 146.183.818,76 4.594.405
TURSG
38,78 38,76 38,78 2,76% 37,74 40,10 39,05 145.960.192,38 3.737.794
AKSA
97,65 97,60 97,65 -0,36% 97,40 99,45 98,45 141.703.373,60 1.439.346
BRLSM
38,14 38,12 38,14 -1,75% 37,82 39,00 38,36 140.485.522,64 3.662.240
TETMT
3.056,50 3.055,10 3.056,50 7,08% 2.577,00 3.095,30 2.862,84 138.971.267,20 48.588
PASEU
88,75 88,70 88,80 0,85% 85,30 90,00 88,38 137.961.577,25 1.561.024
AKSEN
39,84 39,84 39,86 -0,20% 39,64 40,20 39,82 136.764.190,68 3.434.683
KAYSE
42,94 42,96 42,98 -1,56% 42,92 44,38 43,49 136.261.457,34 3.132.947
TTRAK
875,40 874,80 875,50 -1,64% 870,10 892,00 877,50 135.450.485,30 154.359
EBEBK
69,40 69,40 69,45 0,58% 68,05 70,30 69,32 133.963.644,35 1.932.592
ECILC
55,10 55,05 55,15 -0,18% 54,75 56,15 55,44 132.383.940,05 2.388.018
IMASM
18,85 18,84 18,85 1,84% 18,68 19,05 18,85 132.156.297,21 7.011.994
AKFGY
5,21 5,21 5,22 2,76% 5,09 5,24 5,17 131.943.379,74 25.509.789
TKFEN
51,75 51,70 51,75 1,07% 51,20 52,20 51,67 129.821.023,55 2.512.548
EDATA
17,07 17,05 17,07 2,09% 15,96 18,05 17,02 126.911.114,60 7.457.100
AYDEM
21,18 21,16 21,18 4,03% 20,40 21,50 21,04 122.061.453,14 5.800.197
TUKAS
9,15 9,14 9,15 0,00% 9,13 9,27 9,18 120.695.194,62 13.146.967
ISGYO
24,46 24,44 24,46 1,58% 24,30 24,76 24,51 118.729.746,74 4.844.024
BIENY
63,50 63,45 63,50 0,24% 62,55 64,40 63,51 118.025.949,70 1.858.332
KARTN
93,10 92,95 93,10 5,56% 87,50 94,30 90,78 115.110.520,90 1.268.042
ATATP
57,05 56,90 57,05 3,63% 56,60 60,55 58,88 112.557.054,20 1.911.770
NATEN
322,10 322,50 323,00 -2,39% 317,20 333,20 323,22 111.856.389,00 346.066
RTALB
17,86 17,86 17,87 -3,35% 17,69 18,28 17,95 111.070.201,67 6.188.111
LOGO
79,95 79,90 80,10 5,96% 77,85 82,05 79,88 110.935.859,50 1.388.749
IPEKE
44,42 44,42 44,44 0,05% 44,32 45,02 44,70 110.356.402,16 2.468.934
ATAKP
67,00 66,95 67,05 3,24% 64,45 67,85 66,71 109.287.230,15 1.638.363
BIOEN
22,08 22,08 22,10 3,76% 21,54 22,22 21,94 108.036.944,60 4.923.233
ALGYO
48,64 48,54 48,60 6,11% 46,16 49,42 48,42 106.113.818,94 2.191.494
BVSAN
100,00 100,00 100,20 -2,34% 97,05 104,50 100,01 105.557.932,80 1.055.509
VKGYO
2,51 2,51 2,52 3,72% 2,42 2,54 2,49 104.329.628,77 41.852.974
DAPGM
69,15 69,15 69,45 -5,34% 68,00 75,00 73,11 103.561.620,85 1.416.447
ERBOS
192,10 192,30 193,10 2,73% 189,30 199,90 194,26 102.573.636,40 528.014
GOZDE
32,62 32,62 32,66 -3,26% 32,44 34,30 33,37 98.572.326,02 2.953.729
GENIL
63,30 63,30 63,35 -3,36% 62,90 64,95 63,80 98.043.101,55 1.536.821
BASGZ
22,40 22,40 22,42 1,91% 22,00 22,90 22,56 97.542.432,90 4.323.249
IZENR
51,25 51,20 51,25 -3,85% 50,50 53,15 51,70 97.348.302,35 1.882.976
GOODY
27,16 27,16 27,20 6,01% 25,76 27,30 26,81 97.034.518,32 3.619.053
NUHCM
363,60 362,80 363,70 -2,55% 360,20 380,00 366,51 96.361.491,10 262.917
FENER
92,30 92,25 92,30 1,21% 91,50 94,05 92,88 94.960.118,20 1.022.446
ALTINS1
17,46 17,45 17,46 0,75% 17,37 17,49 17,44 94.099.121,21 5.394.238
AHGAZ
14,26 14,25 14,26 -0,70% 14,20 14,39 14,26 93.547.243,96 6.559.290
CEMTS
14,14 14,13 14,14 1,00% 14,10 14,48 14,30 92.892.273,24 6.497.139
EUREN
20,34 20,34 20,36 1,09% 20,30 20,54 20,42 92.434.357,86 4.525.996
GOLTS
275,80 275,60 275,80 3,72% 270,00 285,00 277,52 90.692.036,50 326.797
KRSTL
10,77 10,75 10,77 6,42% 10,40 10,99 10,74 89.716.621,57 8.355.836
GOKNR
29,52 29,50 29,52 -0,47% 29,40 30,18 29,69 86.619.289,28 2.917.034
GIPTA
33,20 33,20 33,22 0,06% 32,84 33,40 33,12 84.517.986,22 2.552.080
VERTU
45,42 45,32 45,40 2,11% 43,20 47,50 45,58 84.492.285,90 1.853.567
SELEC
68,30 68,15 68,30 3,25% 66,05 69,20 67,36 83.769.604,65 1.243.584
TMSN
116,70 116,70 116,80 -1,27% 115,50 118,80 116,65 83.365.048,10 714.636
SMART
18,39 18,39 - 9,99% 17,03 18,39 17,99 83.136.809,13 4.621.282
GSRAY
7,48 7,47 7,48 1,22% 7,42 7,54 7,48 83.075.223,97 11.105.165
HLGYO
5,65 5,65 5,66 2,54% 5,52 5,71 5,65 81.353.264,41 14.407.924
TRILC
15,68 15,66 15,68 -2,61% 15,65 15,99 15,74 81.304.318,42 5.164.141
AGHOL
214,90 214,60 214,70 -0,46% 212,00 218,80 215,77 81.204.199,10 376.350
USAK
13,90 13,90 13,94 1,31% 13,50 14,70 14,27 80.714.254,63 5.656.967
KZGYO
31,10 31,10 31,12 0,78% 30,32 31,36 30,98 79.918.906,64 2.579.594
SEGYO
4,61 4,60 4,61 2,90% 4,41 4,62 4,49 78.808.868,40 17.551.180
BRKVY
49,30 49,20 49,32 8,35% 44,50 50,05 48,86 77.372.902,56 1.583.531
A1CAP
42,68 42,62 42,70 2,20% 41,48 43,32 42,58 77.366.383,46 1.816.929
SNGYO
3,53 3,52 3,53 2,62% 3,45 3,54 3,51 76.050.253,23 21.696.814
AKENR
5,95 5,95 5,96 3,66% 5,75 6,07 5,98 74.261.960,82 12.427.291
IHLAS
1,23 1,22 1,23 3,36% 1,18 1,23 1,21 73.706.153,04 60.775.683
GSDHO
4,83 4,82 4,83 -1,02% 4,80 4,91 4,86 73.673.285,33 15.158.810
ISMEN
38,88 38,88 38,92 -0,31% 38,76 39,38 39,05 73.539.776,38 1.883.024
AKCNS
172,70 172,70 172,90 -2,37% 172,10 179,50 174,37 72.293.355,60 414.605
VESBE
16,79 16,78 16,79 0,54% 16,66 17,00 16,79 72.123.068,42 4.295.610
FADE
21,10 21,10 21,12 3,84% 20,76 22,32 21,50 70.902.392,18 3.298.227
ESEN
111,80 111,80 111,90 -0,36% 110,00 115,50 112,67 70.642.698,40 626.988
OYAYO
30,06 29,96 30,06 9,31% 27,40 30,24 29,69 69.299.195,16 2.334.517
KOPOL
75,15 75,15 75,20 0,20% 74,75 75,95 75,33 69.136.962,30 917.835
AEFES
104,50 104,50 104,60 0,00% 104,20 106,30 105,15 68.921.252,80 655.436
FORMT
4,16 4,15 4,16 -0,48% 4,14 4,28 4,20 67.789.259,33 16.131.917
ALKIM
47,70 47,62 47,70 -0,33% 46,88 49,60 48,24 67.740.288,32 1.404.289
BUCIM
9,14 9,14 9,15 -2,04% 9,12 9,40 9,26 67.636.772,74 7.304.418
ISYAT
10,60 10,60 - 9,96% 10,15 10,60 10,48 67.579.471,52 6.451.525
YYLGD
21,80 21,82 21,84 -2,24% 21,80 22,32 22,05 67.381.721,14 3.056.563
TUCLK
74,30 74,10 74,35 -2,75% 73,05 79,45 75,72 66.930.961,25 883.911
MAVI
109,50 109,50 109,70 -0,36% 109,30 111,30 110,42 66.618.186,50 603.315
KZBGY
21,98 21,96 22,00 1,10% 21,76 22,24 22,01 66.570.785,08 3.024.165
PARSN
135,00 134,90 135,20 0,15% 134,10 140,00 136,61 65.666.887,10 480.674
EGSER
8,99 8,99 9,00 6,77% 8,38 9,25 8,80 65.147.161,95 7.405.122
ALCTL
103,20 103,10 103,40 0,68% 101,90 105,70 103,86 65.090.879,00 626.724
FORTE
87,75 87,75 87,80 -2,50% 87,50 90,00 88,24 64.180.184,90 727.314
EGEEN
7.733,40 7.723,60 7.733,40 0,85% 7.609,60 7.809,00 7.732,18 62.723.445,00 8.112
YAPRK
129,40 129,40 129,80 -0,61% 126,70 138,00 133,07 62.166.438,60 467.172
TKNSA
26,48 26,46 26,50 -1,78% 26,32 27,02 26,53 61.424.656,40 2.315.750
BTCIM
88,80 88,80 89,00 0,40% 88,75 91,75 90,18 61.175.294,00 678.379
CLEBI
915,40 912,90 915,50 2,33% 895,50 933,00 914,58 60.982.185,80 66.678
SNICA
41,78 41,74 41,78 -1,42% 41,22 42,66 41,65 59.672.913,50 1.432.820
PENTA
23,54 23,52 23,54 1,64% 23,10 23,64 23,44 59.447.763,60 2.536.243
GLYHO
14,10 14,09 14,10 1,51% 13,89 14,14 14,05 59.441.807,84 4.231.222
ANGEN
18,21 18,20 18,22 -2,25% 18,17 18,55 18,28 59.437.826,06 3.251.954
ERCB
139,30 139,20 139,30 0,43% 139,10 143,00 140,96 59.113.003,00 419.359
BRYAT
2.179,30 2.177,00 2.179,30 0,43% 2.165,40 2.229,70 2.193,31 58.223.617,70 26.546
VERUS
196,60 196,60 196,70 -0,15% 191,20 198,20 194,67 58.217.941,60 299.059
ISFIN
12,41 12,39 12,41 0,73% 12,39 12,59 12,48 58.087.960,26 4.653.090
ARZUM
53,30 53,15 53,35 4,51% 52,50 55,00 53,72 57.568.782,85 1.071.568
TATEN
50,35 50,35 50,40 -0,40% 49,72 51,00 50,38 57.217.488,64 1.135.697
HUNER
9,32 9,31 9,32 -1,06% 9,25 9,59 9,33 56.208.023,78 6.021.621
INVEO
60,40 60,35 60,45 1,85% 58,85 60,85 59,99 56.149.029,75 936.051
ZRGYO
5,63 5,62 5,63 6,23% 5,38 5,74 5,57 55.531.687,26 9.961.900
TSPOR
6,40 6,39 6,40 0,47% 6,37 6,45 6,40 55.212.110,54 8.626.178
IHLGM
1,57 1,56 1,57 5,37% 1,50 1,59 1,55 55.107.416,65 35.631.162
KFEIN
47,34 47,34 47,62 4,14% 46,50 49,96 48,42 54.176.064,38 1.119.000
QUAGR
6,53 6,52 6,53 0,62% 6,51 6,57 6,54 53.640.253,39 8.202.815
MOBTL
4,57 4,56 4,57 0,44% 4,47 4,61 4,54 53.333.623,50 11.759.345
ZEDUR
84,40 84,25 84,40 3,12% 82,20 86,00 84,24 52.047.136,00 617.866
INDES
24,32 24,30 24,34 -1,46% 24,22 24,96 24,61 50.919.235,84 2.068.821
ENSRI
24,60 24,54 24,60 4,06% 23,36 24,92 24,25 50.904.596,70 2.099.631
FMIZP
191,20 191,00 191,20 3,35% 185,00 195,50 192,19 50.745.754,30 264.043
PEKGY
26,52 26,44 26,52 0,15% 26,14 27,00 26,49 50.729.550,04 1.915.218
SOKE
24,72 24,70 24,72 -1,67% 24,64 25,08 24,81 47.701.328,64 1.922.867
TEZOL
22,20 22,20 22,22 1,28% 21,96 22,60 22,28 47.079.582,22 2.112.985
KUYAS
67,35 67,15 67,35 3,70% 64,25 67,60 65,65 45.034.545,30 685.965
KONYA
5.296,00 5.297,00 5.308,30 -0,47% 5.291,00 5.410,00 5.340,12 44.926.388,50 8.413
TMPOL
58,35 58,35 - 9,99% 53,00 58,35 57,25 44.497.620,75 777.250
AVHOL
79,25 79,20 79,25 -0,88% 76,20 82,90 79,70 43.916.589,85 551.044
GRSEL
60,35 60,30 60,35 3,34% 58,00 63,00 61,01 42.660.343,60 699.227
ANHYT
50,80 50,70 50,80 -1,74% 50,60 53,20 52,08 42.372.317,80 813.633
EKSUN
90,30 90,30 90,40 0,22% 89,50 91,65 90,56 41.999.601,30 463.763
MERCN
45,80 45,80 45,88 1,28% 45,22 48,20 46,67 41.702.695,92 893.487
MARTI
4,38 4,38 4,39 0,92% 4,33 4,43 4,39 41.568.190,86 9.471.464
EYGYO
24,20 24,16 24,20 3,24% 23,50 24,50 24,12 40.966.192,40 1.698.518
KGYO
49,66 49,60 49,66 -1,57% 49,32 51,20 50,04 40.528.908,18 809.895
AVOD
4,68 4,67 4,68 0,21% 4,64 4,71 4,67 40.321.752,56 8.631.843
PNLSN
64,00 63,75 64,00 5,70% 60,85 66,60 63,05 39.100.018,80 620.156
OTKAR
346,30 346,30 346,80 -1,59% 345,00 351,70 347,81 39.006.753,70 112.151
YUNSA
82,50 82,45 82,50 -0,60% 82,35 84,40 83,43 38.901.634,00 466.276
KAREL
29,60 29,60 29,62 0,34% 29,52 30,20 29,86 38.242.098,80 1.280.869
ADEL
509,00 508,70 509,00 -2,97% 499,90 527,00 509,35 37.972.854,10 74.551
VAKFN
9,29 9,27 9,29 1,86% 9,10 9,34 9,24 37.355.219,30 4.043.361
YKSLN
14,55 14,55 14,59 -1,49% 14,54 14,85 14,67 36.842.519,27 2.511.562
IHYAY
2,15 2,15 - 9,69% 1,96 2,15 2,12 36.791.980,62 17.390.393
MRGYO
9,42 9,41 9,42 3,86% 9,08 9,50 9,36 36.477.373,41 3.898.095
RYGYO
26,46 26,46 26,50 1,22% 26,14 26,80 26,53 36.091.322,08 1.360.617
SRVGY
301,40 301,50 302,00 -1,50% 301,30 313,50 306,95 35.844.121,40 116.775
EUHOL
3,23 3,22 3,23 -1,82% 3,18 3,45 3,28 35.393.521,61 10.802.080
YYAPI
3,15 3,14 3,15 1,94% 3,09 3,22 3,17 34.451.992,39 10.886.115
ESCAR
184,90 184,80 185,20 -4,98% 183,10 195,30 189,03 34.108.842,90 180.445
OBASE
31,14 31,14 31,24 7,01% 28,98 32,00 30,51 33.433.530,08 1.095.891
TATGD
39,80 39,78 39,86 0,56% 39,50 40,26 39,86 33.004.873,14 828.050
BIZIM
49,28 49,26 49,34 1,57% 48,18 51,30 50,04 32.994.517,77 659.328
EGGUB
137,40 137,30 137,60 -0,15% 136,00 139,40 138,01 32.858.867,50 238.093
CONSE
7,87 7,86 7,87 -1,63% 7,71 7,95 7,85 32.751.022,31 4.172.941
PAPIL
31,36 31,34 31,36 2,02% 30,54 31,90 31,20 31.584.629,26 1.012.339
NIBAS
21,10 21,14 21,24 -4,87% 20,92 22,48 21,54 31.026.993,72 1.440.349
CCOLA
384,00 384,00 384,40 -0,39% 382,90 389,00 385,13 30.968.874,00 80.411
ESCOM
46,00 45,76 46,00 3,65% 43,52 46,88 45,70 30.861.087,60 675.238
MTRKS
63,55 63,50 63,55 -1,85% 63,30 67,85 65,27 30.640.893,85 469.449
BURCE
124,80 124,70 124,80 1,46% 117,60 128,50 126,02 30.076.616,00 238.674
ULUUN
34,18 34,18 34,22 0,59% 34,10 34,62 34,34 29.798.406,20 867.646
SARKY
40,48 40,46 40,48 -1,51% 40,24 41,64 40,69 29.645.069,68 728.497
BURVA
65,75 65,50 65,80 2,33% 64,25 67,20 66,04 29.507.602,50 446.808
OZRDN
34,30 34,30 34,34 2,39% 33,80 34,80 34,38 29.484.422,30 857.607
LIDER
142,20 141,90 142,20 -0,70% 141,90 144,80 143,19 29.266.663,80 204.385
TRCAS
29,80 29,80 29,84 -1,97% 29,30 30,38 29,79 29.089.738,22 976.387
KTSKR
75,60 75,55 75,60 -0,13% 75,20 76,50 75,90 28.714.684,35 378.302
IZMDC
7,30 7,29 7,31 0,41% 7,28 7,40 7,33 28.287.531,28 3.857.262
PAMEL
153,10 153,10 153,40 -1,54% 153,00 157,50 154,14 28.178.030,50 182.812
BARMA
25,86 25,82 25,86 -0,54% 25,68 26,20 25,89 27.328.807,54 1.055.398
MAGEN
67,05 67,00 67,10 -0,52% 67,00 69,00 67,54 27.240.378,85 403.317
PRDGS
9,41 9,41 9,42 -1,57% 9,36 9,65 9,53 27.159.225,32 2.849.869
HDFGS
2,33 2,32 2,33 3,56% 2,25 2,34 2,31 27.147.991,72 11.758.797
OFSYM
68,95 68,90 68,95 -2,27% 68,00 70,00 68,97 27.066.059,45 392.454
VAKKO
102,40 102,30 102,50 0,49% 100,20 104,80 102,24 27.062.117,40 264.681
PKENT
158,90 159,00 159,40 2,12% 155,10 162,60 159,21 26.916.293,40 169.067
INGRM
387,70 387,60 388,00 -1,05% 386,10 395,00 389,37 26.785.188,90 68.792
EMKEL
37,90 37,90 37,94 -0,26% 36,52 39,08 37,80 26.747.669,08 707.707
NTGAZ
17,96 17,95 17,99 0,06% 17,70 18,10 17,93 26.717.236,39 1.490.267
ARASE
52,00 51,90 52,05 -1,05% 51,55 54,00 52,47 26.712.445,90 509.091
PLTUR
16,16 16,14 16,17 1,83% 15,78 16,25 16,09 26.592.413,73 1.652.687
KERVT
12,41 12,41 12,42 0,24% 12,35 12,58 12,45 26.525.975,25 2.130.118
MEDTR
43,78 43,78 43,84 -2,01% 43,70 45,02 44,10 26.506.315,30 601.020
MANAS
12,41 12,38 12,41 -1,51% 12,28 12,66 12,40 26.290.583,25 2.120.100
GRTRK
36,26 36,20 36,26 0,78% 35,86 37,14 36,61 26.273.371,66 717.681
OSTIM
13,57 13,57 13,59 -3,55% 13,50 14,39 13,82 26.258.514,95 1.900.214
AYEN
37,56 37,56 37,58 -0,63% 37,26 38,00 37,58 26.146.323,92 695.821
LINK
100,70 100,50 100,80 2,70% 95,50 103,00 100,32 25.858.843,60 257.758
POLHO
16,08 16,08 16,11 -0,68% 16,00 16,34 16,16 25.810.255,02 1.597.130
DYOBY
36,58 36,48 36,58 -1,40% 35,78 38,24 36,84 25.258.481,74 685.555
KLMSN
25,84 25,84 25,90 4,28% 24,70 26,20 25,60 25.076.984,30 979.408
KONKA
58,20 58,15 58,30 0,17% 57,70 59,65 58,44 24.692.429,20 422.534
ISGSY
28,54 28,54 28,60 -1,86% 28,46 30,00 29,02 24.691.163,58 850.772
MIATK
576,50 - - -9,99% 576,50 576,50 576,50 24.477.037,00 42.458
RUBNS
33,82 33,78 33,82 2,73% 32,88 34,08 33,52 24.292.536,40 724.806
KRPLS
9,24 9,25 9,27 1,76% 9,09 9,34 9,23 24.005.396,27 2.600.166
METRO
2,55 2,54 2,55 0,00% 2,54 2,61 2,57 23.994.450,29 9.321.693
KRDMA
28,64 28,60 28,64 -1,72% 28,54 29,36 28,85 23.974.001,82 830.945
AZTEK
87,35 87,30 87,35 -0,74% 83,45 89,70 86,21 23.786.477,85 275.911
NUGYO
8,39 8,38 8,39 3,33% 8,12 8,47 8,33 23.729.149,53 2.850.325
BLCYT
18,60 18,60 18,63 1,25% 18,17 18,68 18,43 23.430.688,86 1.271.414
MEPET
8,36 8,36 8,37 -1,42% 8,13 8,70 8,36 22.274.729,07 2.666.057
ARSAN
12,08 12,08 12,10 2,11% 11,74 12,12 11,95 22.174.742,32 1.856.072
DARDL
6,51 6,51 6,52 0,15% 6,46 6,59 6,54 22.094.208,67 3.378.915
RAYSG
65,30 65,35 65,70 1,24% 63,40 66,35 64,95 22.022.542,60 339.055
ITTFH
3,84 3,84 3,86 0,26% 3,82 3,88 3,85 21.718.311,09 5.645.225
EGEPO
20,38 20,34 20,46 -0,20% 19,44 20,76 20,31 21.717.680,48 1.069.474
ALKA
35,64 35,56 35,64 -1,00% 35,52 36,36 35,85 21.613.268,06 602.877
TNZTP
61,15 61,15 61,35 2,60% 59,25 62,45 60,95 21.540.646,80 353.395
NTHOL
22,54 22,52 22,56 -0,44% 22,42 22,84 22,62 21.312.612,82 942.139
PRKAB
34,80 34,76 34,82 0,58% 34,50 34,96 34,67 21.259.185,74 613.251
OZGYO
5,91 5,91 5,92 2,25% 5,75 5,94 5,87 21.173.542,65 3.605.943
MAALT
779,90 778,60 779,90 4,06% 748,50 799,20 782,88 20.048.836,20 25.609
KRVGD
24,70 24,70 24,74 1,56% 24,42 25,06 24,78 19.863.758,64 801.463
IDEAS
73,80 73,05 73,50 2,93% 71,15 76,90 73,96 19.541.042,05 264.215
HATSN
36,36 36,36 - 9,98% 36,36 36,36 36,36 19.313.922,96 531.186
DENGE
3,08 3,07 3,08 0,00% 3,06 3,16 3,10 19.076.151,20 6.156.430
KTLEV
38,60 38,60 38,68 0,16% 37,70 39,52 38,75 19.068.328,88 492.136
MNDRS
12,44 12,44 12,46 -0,24% 12,37 12,59 12,48 18.736.250,49 1.501.394
METUR
17,70 - - -6,84% 17,70 19,20 18,35 18.713.543,28 1.019.704
GLRYH
10,53 10,52 10,53 -1,40% 10,48 10,72 10,54 18.703.205,67 1.775.338
FONET
21,20 21,18 21,20 -1,40% 21,10 21,76 21,33 18.683.021,94 876.011
PENGD
9,25 9,23 9,24 0,98% 9,22 9,47 9,35 18.246.756,88 1.952.546
BRISA
91,75 91,75 92,00 1,38% 91,05 93,95 92,70 18.195.448,20 196.278
MEGAP
5,69 5,68 5,69 0,18% 5,66 5,78 5,71 18.146.539,95 3.176.683
DEVA
87,15 87,00 87,15 -0,06% 86,65 88,20 87,26 17.954.451,60 205.752
BMSTL
50,65 50,45 50,50 2,95% 48,94 50,70 50,10 17.889.229,19 357.069
ELITE
50,25 50,25 50,30 -2,33% 49,50 51,45 50,27 17.767.047,02 353.445
KRONT
31,34 31,32 31,40 1,95% 30,64 31,76 31,32 17.386.566,72 555.106
IHGZT
1,46 1,45 1,46 4,29% 1,40 1,47 1,44 17.381.962,46 12.083.791
DGNMO
12,75 12,74 12,78 -1,77% 12,73 13,09 12,87 17.373.954,81 1.350.292
AGESA
70,85 70,85 71,00 0,93% 70,20 72,50 71,58 17.152.996,50 239.641
PCILT
31,24 31,20 31,26 1,43% 30,40 31,40 30,93 17.080.110,10 552.223
ONCSM
198,30 198,20 198,30 -1,05% 197,00 200,50 198,55 16.942.679,40 85.333
GEDIK
18,07 18,07 18,12 -0,66% 18,03 18,43 18,19 16.801.873,64 923.532
OSMEN
246,50 245,00 246,40 1,07% 240,90 251,00 246,36 16.571.274,60 67.265
DOKTA
89,00 88,90 89,00 -0,84% 88,70 91,00 89,44 16.339.057,55 182.678
SAMAT
18,78 18,72 18,77 -1,21% 18,50 19,00 18,67 16.296.229,02 872.748
FRIGO
8,13 8,12 8,13 2,39% 8,00 8,24 8,13 16.189.802,49 1.992.289
CMBTN
835,40 835,30 836,90 -1,16% 822,30 854,90 834,51 16.136.145,00 19.336
ISSEN
13,54 13,53 13,54 0,37% 13,36 13,56 13,48 15.872.947,78 1.177.971
DNISI
12,71 12,71 12,74 2,25% 12,30 13,00 12,70 15.715.066,97 1.237.126
KRDMB
26,14 26,14 26,20 -1,36% 26,12 26,98 26,37 15.708.704,68 595.639
EDIP
14,65 14,66 14,69 -0,20% 14,54 14,84 14,68 15.601.914,22 1.062.591
BJKAS
41,40 41,28 41,40 -2,13% 41,00 41,70 41,29 15.492.059,56 375.231
PRKME
29,54 29,52 29,54 -1,01% 29,52 30,20 29,79 15.434.698,28 518.185
NETAS
53,00 53,00 53,10 2,32% 51,90 53,55 52,97 15.324.062,95 289.303
INFO
17,35 17,33 17,36 -2,31% 17,34 17,92 17,58 15.251.143,32 867.753
HKTM
63,20 63,10 63,25 0,64% 61,70 64,15 62,90 14.800.624,10 235.305
DURDO
59,65 59,55 59,65 -2,85% 58,70 62,95 60,39 14.749.561,60 244.235
OYLUM
9,27 9,25 9,27 0,87% 9,10 9,42 9,25 14.746.511,71 1.594.884
YGYO
2,81 2,80 2,81 0,72% 2,80 2,87 2,84 14.665.964,38 5.170.606
EGPRO
141,90 141,50 141,90 1,43% 139,60 143,30 141,73 14.590.115,90 102.944
IHAAS
22,30 22,30 22,34 0,90% 21,72 22,38 21,98 14.560.944,26 662.539
MERKO
9,46 9,45 9,46 0,00% 9,35 9,65 9,48 14.534.430,10 1.532.812
DZGYO
5,09 5,08 5,09 2,83% 4,99 5,11 5,06 14.469.300,22 2.860.007
QNBFB
367,20 - - 9,97% 367,20 367,20 367,20 14.434.264,80 39.309
MAKIM
54,25 54,25 54,35 -1,36% 53,00 55,00 53,76 14.281.502,30 265.676
ALMAD
8,82 8,81 8,83 0,11% 8,71 8,84 8,77 14.260.236,02 1.625.534
YATAS
38,36 38,32 38,36 0,31% 37,96 38,50 38,25 14.200.551,98 371.251
KARYE
29,18 29,16 29,18 0,07% 28,78 29,26 29,01 14.189.153,06 489.149
VKFYO
25,08 24,96 25,08 2,37% 24,40 25,40 24,78 14.165.387,76 571.621
DGGYO
33,24 33,20 33,22 3,55% 32,00 33,50 32,96 14.061.125,30 426.619
EPLAS
7,28 7,27 7,28 0,69% 7,22 7,32 7,27 13.888.353,22 1.910.694
BFREN
6.108,40 6.091,50 6.108,40 -0,52% 6.060,20 6.194,20 6.119,82 13.830.792,50 2.260
GZNMI
26,50 26,46 26,50 -0,23% 26,36 26,72 26,58 13.753.371,30 517.404
TLMAN
91,70 91,65 91,85 -0,43% 90,30 93,00 92,00 13.750.490,40 149.464
TDGYO
11,20 11,19 11,20 5,56% 10,27 11,30 10,91 13.726.298,03 1.257.705
PRZMA
50,80 50,70 50,80 1,64% 49,94 51,00 50,47 13.616.545,03 269.824
OZSUB
31,40 31,40 31,54 -0,44% 31,24 32,50 31,63 13.490.160,36 426.482
MACKO
85,15 85,00 85,15 -0,12% 84,45 86,70 85,29 13.192.400,95 154.681
YESIL
4,85 4,85 4,86 0,41% 4,80 4,92 4,88 13.029.569,75 2.671.836
TSGYO
6,72 6,71 6,73 2,13% 6,59 6,77 6,71 13.015.634,92 1.940.693
CEOEM
19,60 19,54 19,60 -0,31% 19,44 20,30 19,82 12.935.521,40 652.706
ISKPL
9,33 9,32 9,33 -2,10% 9,31 9,50 9,37 12.731.501,48 1.358.157
KLSYN
6,29 6,28 6,29 -0,63% 6,18 6,36 6,27 12.601.318,88 2.010.417
AKSGY
12,09 12,05 12,08 0,75% 12,02 12,30 12,13 12.353.176,43 1.018.146
KNFRT
21,14 21,12 21,14 -0,94% 21,00 21,74 21,33 12.299.240,16 576.512
ULUFA
10,62 10,62 10,64 0,76% 10,56 10,85 10,69 12.203.994,98 1.141.665
TEKTU
4,21 4,20 4,21 2,18% 4,11 4,21 4,16 12.192.619,97 2.929.636
IHEVA
2,50 2,49 2,50 2,46% 2,43 2,51 2,48 12.013.012,03 4.843.951
CRDFA
7,10 7,08 7,10 -0,28% 7,00 7,19 7,08 11.946.106,74 1.687.346
COSMO
130,20 130,20 130,60 0,46% 128,70 134,60 131,12 11.931.456,40 90.995
GLCVY
34,48 34,46 34,58 0,17% 34,00 35,12 34,76 11.901.241,34 342.383
BOSSA
12,27 12,23 12,27 -1,76% 12,12 12,58 12,36 11.870.202,21 960.688
INTEM
164,30 164,20 164,90 -0,30% 162,00 168,00 165,20 11.713.547,80 70.905
MPARK
140,10 140,10 140,40 -0,78% 139,70 143,20 140,65 11.488.581,50 81.683
GARFA
76,90 76,80 76,90 -1,85% 76,00 78,55 76,69 11.452.790,20 149.346
ANELE
8,83 8,83 8,86 -0,56% 8,80 8,98 8,87 11.304.796,55 1.274.267
SEYKM
7,46 7,46 7,47 0,81% 7,36 7,52 7,45 11.272.970,15 1.513.407
AGYO
7,31 7,31 7,32 0,27% 7,17 7,44 7,34 11.267.637,24 1.534.757
SUWEN
24,68 24,66 24,70 -1,12% 24,36 24,98 24,62 11.239.619,76 456.565
CASA
109,70 - - 0,00% 109,70 109,70 109,70 11.232.402,40 102.392
SANKO
26,68 26,66 26,74 -0,89% 26,52 27,46 26,90 11.144.409,22 414.351
PNSUT
82,90 82,90 82,95 0,00% 82,45 84,20 83,18 11.060.996,65 132.974
RALYH
79,15 79,15 79,40 1,93% 77,90 80,40 79,23 11.042.464,80 139.365
MNDTR
18,18 18,11 18,17 0,55% 17,98 18,23 18,11 10.968.245,64 605.601
MAKTK
6,20 6,20 6,22 1,31% 6,14 6,28 6,22 10.865.587,05 1.747.444
BAYRK
10,72 10,73 10,80 3,28% 10,20 11,18 10,82 10.859.961,59 1.003.765
FLAP
8,86 8,86 8,87 0,80% 8,72 8,99 8,90 10.740.983,97 1.207.529
RYSAS
36,22 36,20 36,22 0,28% 36,00 36,90 36,53 10.604.387,12 290.334
LIDFA
6,22 6,20 6,22 -0,16% 6,12 6,32 6,21 10.497.868,57 1.690.658
SANEL
19,70 19,51 19,68 2,34% 19,31 20,44 19,96 10.428.178,44 522.496
GRNYO
9,27 9,26 9,28 0,32% 9,16 9,39 9,30 10.382.136,23 1.116.021
GSDDE
8,88 8,88 8,89 -0,67% 8,84 9,00 8,90 10.314.637,53 1.159.121
CRFSA
94,60 94,35 94,60 -0,84% 94,15 96,50 95,07 10.245.343,05 107.762
KUTPO
72,30 72,20 72,30 -0,14% 71,60 72,90 72,15 10.080.593,50 139.711
EUYO
18,17 18,17 18,24 3,24% 17,55 19,00 18,46 9.863.365,65 534.248
RNPOL
27,96 27,90 27,98 -1,20% 27,50 28,74 28,01 9.774.549,56 348.998
KLRHO
34,82 34,74 34,82 -0,23% 34,38 35,82 35,00 9.745.088,64 278.450
AKYHO
3,83 3,83 3,84 1,06% 3,77 3,90 3,84 9.610.295,89 2.500.071
TUREX
31,98 31,86 31,98 1,20% 31,62 32,20 31,95 9.589.743,60 300.121
DITAS
33,98 34,02 34,12 0,12% 33,64 37,32 34,77 9.587.778,26 275.730
BAKAB
72,95 72,80 72,95 -0,95% 72,20 74,90 73,31 9.474.156,65 129.236
ACSEL
101,70 101,60 101,80 0,49% 101,20 103,70 102,47 9.473.077,30 92.445
HURGZ
5,21 5,21 5,22 0,39% 5,06 5,27 5,20 9.300.103,83 1.789.628
MZHLD
9,38 9,38 9,39 1,19% 9,24 9,46 9,33 9.146.170,17 980.394
VANGD
18,20 18,20 18,25 -2,31% 17,10 18,63 17,74 9.102.627,49 513.268
BYDNR
42,52 42,42 42,52 -0,75% 41,46 42,56 41,98 9.057.251,82 215.761
DGATE
31,16 31,04 31,16 0,58% 30,30 31,64 30,85 9.036.253,30 292.957
HUBVC
9,15 9,15 9,17 0,77% 9,02 9,29 9,14 8.920.055,84 975.841
BIGCH
36,72 36,56 36,72 1,44% 36,18 36,92 36,48 8.835.932,90 242.186
KAPLM
120,10 120,10 120,40 0,08% 118,70 122,50 120,75 8.741.541,50 72.393
BNTAS
7,56 7,56 7,57 0,27% 7,48 7,59 7,54 8.604.050,14 1.141.667
TGSAS
27,60 27,60 27,62 2,15% 26,50 27,82 27,44 8.276.446,62 301.632
MSGYO
10,12 10,07 10,12 3,37% 9,69 10,15 9,89 8.220.639,48 831.375
KIMMR
8,24 8,22 8,24 0,12% 8,17 8,31 8,24 8.210.510,94 996.423
KRTEK
28,52 28,52 28,58 0,49% 28,34 28,84 28,57 8.209.923,10 287.403
AVGYO
7,71 7,70 7,71 -3,26% 7,68 8,01 7,79 8.153.051,16 1.046.557
BEYAZ
20,24 20,22 20,24 1,56% 19,11 20,34 20,12 7.937.869,60 394.607
ARENA
31,80 31,68 31,82 -0,63% 31,70 32,50 32,11 7.665.629,94 238.704
UNLU
21,24 21,24 21,30 -2,84% 21,06 21,80 21,40 7.608.279,20 355.560
AYCES
406,70 406,70 408,20 -0,32% 405,30 412,00 406,96 7.602.084,90 18.680
SKTAS
5,67 5,64 5,67 0,89% 5,50 5,76 5,56 7.508.004,35 1.350.207
GLBMD
36,76 36,76 36,86 -1,76% 36,34 37,70 36,87 7.501.792,10 203.470
ORCAY
10,59 10,58 10,60 -0,47% 10,55 10,79 10,66 7.490.156,75 702.798
ETILR
15,37 15,35 15,37 0,59% 15,07 15,40 15,21 7.449.490,29 489.850
GEDZA
23,02 23,02 23,06 0,35% 22,80 23,34 23,11 7.424.891,88 321.306
YAYLA
7,67 7,67 7,68 -1,03% 7,67 7,83 7,73 7.370.415,68 953.567
ATAGY
9,66 9,66 9,67 -1,73% 9,63 10,00 9,73 7.164.283,43 736.042
GMTAS
9,85 9,83 9,85 -0,51% 9,75 10,02 9,89 7.147.751,08 722.443
ICBCT
10,95 10,93 10,94 1,39% 10,81 10,97 10,91 7.059.243,96 646.926
HEDEF
28,40 28,34 28,46 1,57% 27,58 28,92 28,19 7.002.158,58 248.418
BRKSN
22,08 22,08 22,14 1,28% 21,38 22,36 22,00 6.974.933,12 317.065
AKSUE
29,70 29,70 29,76 -0,47% 29,66 30,12 29,87 6.926.678,60 231.915
SONME
53,05 53,10 53,25 -1,58% 53,00 54,50 53,93 6.924.672,55 128.413
GENTS
8,17 8,16 8,18 -0,24% 8,16 8,33 8,24 6.902.804,34 838.034
BMSCH
19,54 19,54 19,56 2,90% 19,11 19,63 19,46 6.901.896,27 354.732
MRSHL
654,00 652,60 654,00 1,00% 646,00 655,60 651,92 6.871.866,70 10.541
SAFKR
28,74 28,74 28,82 -0,90% 28,60 29,16 28,92 6.604.714,92 228.391
DESA
24,36 24,24 24,36 0,16% 24,14 24,98 24,42 6.448.898,98 264.105
CUSAN
21,66 21,60 21,66 2,27% 21,14 21,80 21,45 6.326.733,48 294.891
ATEKS
97,35 97,15 97,35 1,35% 95,75 98,80 96,82 6.171.288,10 63.739
POLTK
6.399,60 6.399,40 6.439,80 -2,00% 6.350,00 6.532,20 6.413,23 6.111.811,60 953
SILVR
16,29 16,25 16,29 0,37% 16,10 16,44 16,29 6.002.510,28 368.553
IZFAS
8,63 8,62 8,63 -1,82% 8,42 8,84 8,66 5.807.867,70 670.416
ULUSE
161,90 161,40 161,80 0,31% 159,30 164,00 161,81 5.744.819,20 35.504
BSOKE
4,91 4,91 4,92 0,00% 4,87 4,96 4,91 5.635.463,08 1.147.222
SUNTK
70,80 70,80 71,00 -3,01% 70,65 73,25 71,59 5.588.501,05 78.060
DERHL
25,40 25,40 25,52 -2,01% 24,90 25,88 25,40 5.548.526,34 218.484
TURGG
346,80 346,40 347,80 1,70% 339,60 350,00 345,61 5.399.780,00 15.624
TERA
35,26 35,24 35,28 -0,96% 35,02 35,78 35,37 5.105.022,18 144.334
ERSU
9,18 9,16 9,18 0,33% 9,15 9,36 9,20 5.009.598,14 544.719
HATEK
11,90 11,89 11,90 -0,34% 11,84 12,08 11,97 4.964.520,36 414.780
DOCO
3.052,40 3.051,60 3.069,50 0,08% 3.022,90 3.081,00 3.052,39 4.889.926,40 1.602
PEGYO
7,61 7,60 7,61 0,53% 7,59 7,70 7,64 4.882.802,04 638.899
PSDTC
54,05 53,80 54,05 0,56% 53,15 54,65 53,94 4.636.954,55 85.966
BANVT
103,20 103,10 103,20 0,78% 101,00 103,90 102,36 4.585.278,90 44.795
DESPC
29,80 29,72 29,80 0,61% 29,44 30,26 29,81 4.314.941,90 144.763
LKMNH
38,54 38,54 38,58 0,05% 38,30 38,82 38,60 4.216.757,86 109.239
DOBUR
72,85 72,85 73,00 -2,41% 69,10 75,00 72,65 4.203.386,00 57.856
KRGYO
43,24 43,20 43,24 -0,18% 42,76 43,52 43,20 4.180.943,90 96.775
IZINV
33,62 33,62 33,64 -1,06% 33,60 34,26 33,82 4.149.815,76 122.712
DERIM
17,63 17,61 17,64 1,09% 17,48 17,86 17,60 4.113.860,98 233.736
RODRG
54,10 54,05 54,10 -0,28% 53,70 55,25 54,26 4.007.745,75 73.859
DMSAS
9,81 9,80 9,83 0,31% 9,78 9,86 9,82 3.924.134,61 399.596
PETUN
82,05 82,05 82,20 0,74% 80,95 83,00 81,92 3.912.645,40 47.764
QNBFL
664,90 - - 9,90% 664,90 664,90 664,90 3.723.440,00 5.600
HTTBT
61,35 61,15 61,35 1,83% 60,70 62,40 61,45 3.653.102,30 59.453
SEKFK
16,87 16,87 16,93 0,66% 16,60 17,08 16,89 3.599.600,71 213.106
LUKSK
52,80 52,75 52,80 0,19% 52,35 53,90 52,83 3.432.953,90 64.983
PINSU
9,62 9,62 9,63 -0,31% 9,58 9,70 9,63 3.309.796,30 343.809
DOGUB
13,27 13,25 13,27 0,15% 13,08 13,32 13,19 3.046.903,13 230.954
MERIT
61,65 61,70 62,00 -0,96% 61,20 62,65 62,06 2.972.395,45 47.899
INVES
311,30 311,20 312,00 -0,22% 309,50 313,40 311,23 2.964.173,60 9.524
CELHA
49,80 49,68 49,84 -0,20% 49,40 50,50 49,96 2.918.774,28 58.426
SANFM
24,86 24,72 24,86 -0,96% 24,68 25,50 24,85 2.803.967,78 112.860
ATLAS
5,45 5,41 5,45 -0,73% 5,38 5,49 5,42 2.794.164,41 515.579
AKMGY
133,50 133,30 133,80 0,68% 130,50 135,10 132,98 2.736.390,60 20.578
MARKA
12,45 12,46 12,58 -2,43% 12,42 12,85 12,63 2.590.742,24 205.099
DAGI
9,52 9,51 9,53 -1,75% 9,46 9,65 9,55 2.466.841,74 258.441
DAGHL
12,90 12,89 12,90 0,31% 12,86 13,00 12,92 2.423.874,33 187.685
ETYAT
10,61 10,61 10,65 3,41% 10,27 10,82 10,45 2.412.594,30 230.806
SEKUR
27,36 27,34 27,42 0,00% 27,34 27,80 27,44 2.240.612,20 81.662
SNPAM
53,95 - - 4,96% 53,95 53,95 53,95 2.175.264,00 40.320
IDGYO
5,95 5,94 5,95 -1,16% 5,92 6,08 5,98 1.844.378,83 308.707
EUKYO
10,23 10,23 10,31 -1,54% 10,07 10,50 10,28 1.815.036,37 176.495
YGGYO
40,18 40,20 40,26 -0,54% 40,02 40,58 40,28 1.776.087,18 44.099
OYYAT
58,35 58,20 58,30 0,95% 57,50 58,40 57,91 1.757.068,30 30.342
PKART
37,14 37,08 37,16 -0,43% 37,08 37,98 37,35 1.694.757,00 45.378
UFUK
73,60 73,50 73,70 0,20% 72,50 74,35 73,41 1.670.993,15 22.764
ICUGS
9,01 9,01 9,03 -2,07% 8,63 9,20 9,00 1.606.139,36 178.459
KUVVA
75,00 - - 3,31% 75,00 75,00 75,00 1.588.575,00 21.181
ISBTR
384.626,50 - - -10,00% 384.626,50 384.626,50 384.626,50 1.538.506,00 4
AVTUR
6,72 6,72 6,73 -1,90% 6,61 6,80 6,74 1.488.386,78 220.986
MTRYO
7,87 7,85 7,87 1,29% 7,74 7,90 7,80 1.243.664,86 159.466
VKING
30,36 30,34 30,44 0,60% 30,20 30,60 30,41 1.123.681,12 36.953
SELGD
11,57 11,57 11,65 -1,95% 11,52 11,80 11,68 1.047.782,09 89.738
PAGYO
40,20 40,20 40,28 -0,25% 40,00 40,90 40,30 987.457,94 24.503
MIPAZ
45,84 - - 1,87% 45,84 45,84 45,84 841.484,88 18.357
BASCM
11,29 - - 0,00% 11,29 11,29 11,29 757.254,17 67.073
SNKRN
25,44 - - -5,22% 25,44 25,44 25,44 695.504,16 27.339
KLNMA
27,20 - - -0,22% 27,20 27,20 27,20 612.108,80 22.504
KENT
440,00 - - 0,00% 440,00 440,00 440,00 605.000,00 1.375
ULAS
15,84 - - -0,81% 15,84 15,84 15,84 604.501,92 38.163
TBORG
59,00 - - 0,85% 59,00 59,00 59,00 597.198,00 10.122
OTTO
405,90 - - 0,05% 405,90 405,90 405,90 546.341,40 1.346
ISBIR
133,00 - - 0,08% 133,00 133,00 133,00 418.285,00 3.145
KSTUR
889,60 - - 2,49% 889,60 889,60 889,60 397.651,20 447
CMENT
200,40 - - 0,00% 200,40 200,40 200,40 348.896,40 1.741
YBTAS
84.000,00 - - 0,00% 84.000,00 84.000,00 84.000,00 336.000,00 4
BRKO
4,25 - - 1,67% 4,25 4,25 4,25 332.350,00 78.200
BALAT
24,50 - - -0,08% 24,50 24,50 24,50 302.085,00 12.330
SODSN
63,00 - - 5,88% 63,00 63,00 63,00 268.443,00 4.261
UZERB
200,00 - - 4,17% 200,00 200,00 200,00 247.600,00 1.238
EMNIS
77,05 - - -0,90% 77,05 77,05 77,05 224.986,00 2.920
EKIZ
41,40 - - 6,98% 41,40 41,40 41,40 221.614,20 5.353
ATSYH
78,60 - - -9,97% 78,60 78,60 78,60 198.072,00 2.520
UMPAS
7,75 - - -1,77% 7,75 7,75 7,75 154.814,00 19.976
YONGA
62,00 - - 2,65% 62,00 62,00 62,00 147.126,00 2.373
SUMAS
292,60 - - 10,00% 292,60 292,60 292,60 116.162,20 397
KERVN
1,11 - - 0,00% 1,11 1,11 1,11 94.777,35 85.385
MMCAS
11,82 - - 3,68% 11,82 11,82 11,82 88.768,20 7.510
BRMEN
4,02 - - 0,00% 4,02 4,02 4,02 83.953,68 20.884
DIRIT
8,00 - - -6,10% 8,00 8,00 8,00 69.552,00 8.694
ORMA
128,00 - - -0,39% 128,00 128,00 128,00 56.960,00 445
AYES
33,22 - - 1,90% 33,22 33,22 33,22 55.278,08 1.664
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0,00 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.