En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
TEHOL
34,88 34,88 34,92 3,50% 30,34 35,60 30,84 11.393.310.090 369.379.545
ASELS
410,00 409,75 410,00 1,55% 403,75 410,50 408,81 2.106.934.781 5.153.817
ASTOR
348,00 347,75 348,00 -0,29% 347,00 353,25 349,17 1.721.876.786 4.931.384
TUPRS
390,00 389,75 390,00 2,43% 380,75 390,50 386,51 1.678.509.521 4.342.713
THYAO
306,75 306,50 306,75 -0,16% 306,00 308,25 307,14 1.658.899.680 5.401.078
AKBNK
73,00 73,00 73,05 0,21% 72,50 73,20 72,98 1.465.294.161 20.078.689
TRALT
55,00 54,95 55,00 1,29% 54,35 55,55 55,01 989.859.956 17.995.137
ISCTR
12,78 12,77 12,78 0,24% 12,71 12,81 12,77 933.691.775 73.145.888
KCHOL
216,60 216,50 216,60 1,12% 214,40 216,80 215,78 882.282.786 4.088.792
YKBNK
36,88 36,86 36,88 0,05% 36,76 37,00 36,88 786.642.829 21.332.622
EREGL
38,90 38,90 38,92 0,78% 38,64 39,12 38,95 774.521.596 19.885.603
KPEKS
148,20 - - -1,98% 148,20 159,20 154,65 709.808.843 4.589.922
HALKB
46,10 46,10 - 9,97% 46,10 46,10 46,10 633.311.981 13.737.787
SASA
2,39 2,39 2,40 0,42% 2,38 2,41 2,40 623.170.991 260.034.777
CITAS
142,20 142,20 - 9,98% 132,70 142,20 137,03 587.096.536 4.284.465
KRDMD
47,36 47,34 47,36 1,72% 46,78 47,70 47,31 580.532.051 12.270.034
KTLEV
66,20 66,20 66,25 -1,19% 66,05 67,00 66,43 566.759.593 8.531.928
BIMAS
413,50 413,50 413,75 -0,06% 413,50 417,50 415,30 468.368.926 1.127.789
GARAN
133,40 133,40 133,50 0,30% 132,60 133,70 133,25 462.392.067 3.470.134
GUBRF
500,50 500,00 500,50 2,56% 489,00 503,00 497,54 393.562.573 791.015
SARAE
93,50 93,40 93,50 -0,37% 92,90 94,60 93,75 392.119.685 4.182.753
BRSAN
741,00 740,50 741,00 1,23% 730,50 749,50 741,20 384.880.239 519.269
TCELL
103,00 103,00 103,10 0,19% 102,90 103,80 103,35 351.493.494 3.401.065
VAKBN
32,44 32,44 32,46 0,75% 32,28 32,62 32,44 338.789.092 10.443.305
SAHOL
94,20 94,20 94,25 0,48% 93,50 94,35 93,99 320.051.786 3.405.087
PEKGY
16,00 16,00 16,01 -3,03% 15,98 16,30 16,08 287.703.828 17.895.633
BRLSM
25,84 25,80 25,84 6,78% 24,94 26,56 25,96 285.467.625 10.997.205
MCARD
177,30 177,20 177,40 2,78% 172,50 179,90 176,83 273.399.653 1.546.093
TERA
187,00 186,90 187,00 1,08% 185,10 187,00 186,05 270.821.133 1.455.620
PASEU
258,00 257,75 258,00 0,00% 255,00 259,25 257,34 251.931.609 978.987
SISE
40,24 40,22 40,24 0,50% 40,04 40,48 40,29 243.158.968 6.035.884
MGROS
561,50 561,00 561,50 -0,27% 560,50 568,00 564,41 233.951.676 414.504
EUPWR
103,30 103,30 103,40 0,19% 103,30 104,50 103,80 214.620.952 2.067.604
HATSN
87,30 87,30 - 9,95% 79,60 87,30 83,98 208.608.029 2.484.029
GIPTA
97,75 97,65 97,75 3,55% 91,50 99,00 95,82 208.378.655 2.174.805
PETKM
20,20 20,20 20,22 1,61% 19,90 20,28 20,05 208.094.450 10.379.558
BJKAS
2,62 2,61 2,62 -3,68% 2,58 2,70 2,63 205.328.989 78.074.531
TAVHL
285,25 285,25 285,50 0,80% 282,75 286,75 284,83 204.474.764 717.891
VEYAS
142,90 142,80 142,90 0,85% 141,30 145,00 143,02 202.480.831 1.415.728
EFOR
18,43 18,42 18,43 -3,15% 18,39 19,03 18,63 202.166.914 10.852.210
BINHO
11,66 11,65 11,66 3,83% 11,24 11,92 11,62 199.881.373 17.196.099
PGSUS
150,90 150,80 150,90 -0,40% 150,60 151,60 151,10 194.740.380 1.288.862
SELEC
327,75 327,75 328,25 1,16% 320,00 329,25 325,48 188.367.449 578.740
KARCL
142,20 142,10 142,20 8,38% 134,20 143,00 139,08 187.854.155 1.350.683
TSPOR
1,17 1,16 1,17 -6,40% 1,16 1,20 1,18 185.934.891 158.173.035
BAHKM
167,20 167,10 167,30 5,16% 164,10 173,00 167,87 181.945.682 1.083.873
TTKOM
53,40 53,40 53,45 -0,09% 53,25 53,65 53,49 175.969.165 3.289.803
FROTO
78,45 78,40 78,45 0,00% 78,30 78,90 78,56 173.496.878 2.208.592
EKGYO
20,48 20,46 20,48 -0,19% 20,46 20,62 20,54 171.856.139 8.366.881
ALTINS1
78,16 78,15 78,16 0,84% 77,64 78,25 77,92 169.673.521 2.177.589
TMPOL
483,50 483,25 484,25 5,11% 463,00 492,00 478,40 168.219.071 351.631
TRMET
148,10 148,00 148,10 2,35% 145,00 148,80 147,32 166.375.190 1.129.328
ENKAI
87,95 87,95 88,00 0,57% 86,75 88,10 87,53 155.554.201 1.777.138
PRZMA
87,75 87,70 87,75 7,01% 86,45 90,20 88,20 153.540.878 1.740.745
MRGYO
1,51 - - -3,82% 1,51 1,65 1,57 147.781.955 94.086.398
KLYPV
64,90 64,85 64,90 4,85% 64,00 66,30 65,04 144.263.976 2.218.194
KRDMA
61,55 61,50 61,60 4,15% 59,30 61,80 60,95 137.553.101 2.257.012
GESAN
93,95 93,90 93,95 0,37% 93,80 94,70 94,21 134.385.713 1.426.384
BETAE
97,85 97,85 97,95 -0,20% 97,15 99,00 97,99 131.913.288 1.346.171
GLRMK
181,40 181,30 181,40 0,78% 180,50 183,00 181,71 124.010.543 682.462
FORTE
123,00 122,80 123,00 -2,92% 119,30 123,80 121,62 118.909.348 977.686
FENER
3,31 3,30 3,31 -1,19% 3,30 3,36 3,32 118.055.418 35.520.114
METEN
23,54 23,54 23,56 1,12% 23,20 23,60 23,41 114.511.033 4.891.639
ALBTN
34,04 34,04 34,08 0,06% 33,78 35,00 34,31 111.411.045 3.247.403
TRHOL
2.930,00 2.927,50 2.930,00 -0,93% 2.877,50 2.952,50 2.910,37 110.218.595 37.871
ENSRI
5,78 - - -5,86% 5,78 6,39 6,08 109.081.868 17.936.358
HEKTS
2,85 2,84 2,85 0,35% 2,84 2,87 2,85 107.400.791 37.641.354
ODINE
1.792,00 1.792,00 1.793,00 -4,12% 1.775,00 1.839,00 1.808,73 107.094.955 59.210
AEFES
18,53 18,53 18,54 0,00% 18,53 18,67 18,60 106.300.165 5.714.151
HEDEF
100,90 100,70 100,80 -2,98% 99,90 104,50 101,27 105.106.249 1.037.931
AKFIS
19,15 19,13 19,15 -1,44% 19,09 19,52 19,35 104.181.916 5.384.339
TGSAS
273,00 272,50 273,00 1,68% 262,50 278,75 272,24 103.969.916 381.912
CWENE
36,56 36,54 36,56 -0,87% 36,44 36,80 36,52 101.828.775 2.788.139
TOASO
275,75 275,75 276,00 0,82% 273,00 276,50 274,73 100.986.862 367.585
ISVEA
93,70 93,65 93,70 6,84% 83,75 95,05 89,36 98.788.387 1.105.518
EMPAE
72,35 72,35 72,40 -1,43% 72,00 74,20 72,98 98.660.561 1.351.951
YEOTK
36,16 36,16 36,18 1,29% 35,96 36,40 36,21 94.846.394 2.619.627
ORZAX
97,85 97,80 97,85 1,45% 96,70 98,75 97,79 92.485.825 945.770
NIBAS
4,72 4,71 4,72 5,36% 4,20 4,80 4,62 90.488.077 19.600.220
ALVES
1,66 1,66 1,67 -5,14% 1,65 1,72 1,69 85.268.587 50.571.136
DOFRB
136,70 136,70 136,80 -1,16% 136,60 140,40 137,99 79.583.073 576.718
INFO
6,69 6,68 6,69 -0,15% 6,68 7,00 6,82 79.579.323 11.665.909
RYSAS
26,36 26,30 26,36 2,97% 25,60 26,38 26,01 78.730.721 3.027.462
IZFAS
65,20 65,20 65,30 2,52% 64,00 67,00 65,64 78.158.285 1.190.662
MEYSU
12,85 12,84 12,85 0,86% 12,66 13,12 12,94 76.249.115 5.891.773
CRFSA
277,50 277,50 278,00 0,45% 275,25 283,50 279,15 75.521.425 270.540
NETCD
132,80 132,90 133,00 -0,38% 132,60 134,70 133,49 75.361.845 564.547
TKFEN
219,80 219,70 219,80 0,46% 218,40 221,00 219,45 73.460.891 334.752
ISKPL
8,82 8,81 8,82 0,80% 8,66 8,90 8,77 71.689.678 8.174.916
SARKY
27,26 27,24 27,28 3,49% 26,92 27,34 27,14 71.487.178 2.634.291
MASFN
42,88 42,90 42,92 0,99% 42,38 43,08 42,77 70.386.971 1.645.888
ALARK
110,20 110,20 110,30 0,55% 109,40 111,20 110,41 68.342.919 618.981
MOGAN
20,16 20,16 20,18 -0,69% 19,80 20,30 20,10 64.196.078 3.193.542
DOHOL
22,24 22,24 22,28 -0,45% 22,24 22,60 22,47 64.014.250 2.849.000
ANELE
181,80 181,00 181,80 1,00% 175,00 185,70 181,97 59.682.164 327.970
LIDER
33,16 33,14 33,16 2,35% 32,18 33,20 32,66 59.151.027 1.810.973
ATATP
322,75 322,75 323,00 1,02% 319,50 327,50 324,00 58.830.954 181.579
TKNKA
165,90 165,90 - 9,94% 165,90 165,90 165,90 58.499.990 352.622
SKBNK
6,31 6,30 6,31 0,32% 6,28 6,33 6,30 56.567.423 8.976.676
AYGAZ
327,75 327,50 327,75 2,58% 320,00 327,75 325,13 56.224.144 172.929
ATATR
16,14 16,14 16,16 0,25% 16,09 16,39 16,22 55.908.334 3.446.647
AYCES
476,00 475,75 476,50 6,01% 452,75 480,50 474,15 55.297.796 116.626
AKSEN
83,55 83,55 83,60 0,18% 83,35 84,20 83,67 54.639.313 653.034
ULKER
92,55 92,50 92,55 -0,11% 92,50 93,30 92,86 54.170.252 583.367
ALTNY
18,79 18,78 18,79 1,24% 18,41 18,84 18,63 52.353.076 2.809.847
MEGMT
47,82 47,80 47,82 0,55% 47,22 48,50 47,91 52.184.159 1.089.328
TURSG
6,35 6,35 6,36 0,79% 6,33 6,40 6,37 51.934.847 8.151.748
ADEL
35,54 35,54 35,56 2,01% 34,86 36,20 35,73 51.032.663 1.428.230
SVGYO
18,03 18,01 18,03 1,29% 17,85 18,21 18,02 51.024.850 2.830.961
PSGYO
3,35 3,35 3,36 0,90% 3,33 3,37 3,35 49.659.572 14.832.689
PAHOL
1,40 1,39 1,40 0,72% 1,39 1,41 1,40 49.402.335 35.355.914
CEMZY
16,23 16,22 16,23 -1,22% 15,89 16,34 16,11 49.175.565 3.052.705
GUNDG
1.721,00 1.720,00 1.725,00 -4,76% 1.667,00 1.754,00 1.718,95 47.059.787 27.377
MAGEN
34,28 34,26 34,28 2,27% 33,38 34,44 33,96 46.552.452 1.370.721
BTCIM
4,56 4,55 4,56 -0,22% 4,55 4,59 4,57 44.283.659 9.692.381
ENJSA
115,40 115,30 115,40 1,23% 113,60 116,00 114,92 43.581.225 379.239
CVKMD
15,68 15,66 15,68 -0,32% 15,65 15,83 15,77 43.430.579 2.754.861
CATES
68,60 68,50 68,60 0,88% 67,50 69,45 68,51 43.060.465 628.545
MARTI
1,44 1,43 1,44 -1,37% 1,42 1,49 1,45 42.895.522 29.551.508
SDTTR
24,76 24,76 24,78 1,48% 24,20 25,00 24,69 42.185.023 1.708.651
CIMSA
46,18 46,18 46,20 0,04% 46,12 46,42 46,30 42.122.593 909.777
CANTE
1,22 1,22 1,23 0,83% 1,21 1,23 1,22 41.666.420 34.073.249
BALSU
10,64 10,63 10,64 -1,02% 10,63 10,81 10,71 41.351.950 3.861.339
RALYH
264,50 264,25 264,50 1,05% 260,50 264,75 262,47 40.616.913 154.751
SOHOE
11,23 11,21 11,23 2,37% 10,97 11,23 11,11 40.304.861 3.627.355
OZATD
4.727,50 4.727,50 4.730,00 -0,99% 4.727,50 4.775,00 4.752,91 39.634.493 8.339
KGYO
12,99 12,98 12,99 0,46% 12,85 13,18 13,04 39.044.295 2.995.256
MIATK
29,74 29,72 29,74 -0,13% 29,70 30,08 29,87 38.235.922 1.280.000
KOCMT
5,20 5,19 5,20 0,58% 5,14 5,29 5,22 37.673.171 7.220.808
EKDMR
47,72 47,72 47,74 1,49% 47,04 47,78 47,47 37.174.286 783.041
PATEK
22,34 22,34 22,38 -0,53% 22,18 22,60 22,35 36.890.422 1.650.710
MANAS
33,20 33,20 33,22 0,30% 33,20 33,40 33,25 35.957.669 1.081.520
ECILC
76,40 76,35 76,40 -0,13% 76,10 76,75 76,48 35.681.490 466.577
KUYAS
63,10 63,10 63,20 0,16% 62,85 64,15 63,45 35.446.130 558.633
GZNMI
57,95 57,85 57,95 2,75% 56,55 58,50 57,89 34.701.383 599.400
DAPGM
8,50 8,50 8,51 0,24% 8,46 8,52 8,49 34.551.223 4.067.898
GSRAY
1,12 1,12 1,13 -1,75% 1,12 1,14 1,13 34.386.991 30.431.184
GEREL
39,76 39,72 39,74 1,43% 39,20 39,96 39,71 32.242.547 811.859
KARSN
9,36 9,36 9,37 0,97% 9,28 9,52 9,40 32.079.620 3.413.765
BIGEN
171,80 171,60 171,80 -1,83% 170,50 174,50 172,87 32.003.659 185.134
TRENJ
110,50 110,40 110,50 1,84% 108,70 110,90 110,21 31.952.194 289.920
IHAAS
55,50 55,50 55,65 2,78% 54,20 57,10 55,82 31.824.636 570.103
ENERY
9,64 9,63 9,64 0,42% 9,61 9,70 9,64 31.337.414 3.249.827
HUNER
3,98 3,98 3,99 2,58% 3,90 3,98 3,95 31.300.014 7.918.762
MPARK
438,00 437,75 438,00 0,92% 434,75 439,50 437,70 31.211.110 71.307
CCOLA
77,70 77,65 77,70 0,26% 77,55 78,05 77,79 31.024.976 398.841
GOLDA
13,05 13,05 13,06 0,77% 12,88 13,10 12,99 30.681.127 2.362.554
UCAYM
26,48 26,46 26,50 0,91% 26,20 26,72 26,48 30.335.964 1.145.741
RGYAS
211,30 211,10 211,30 0,76% 209,60 211,80 210,93 29.801.533 141.284
SMRTG
9,96 9,95 9,96 -0,99% 9,90 10,05 9,96 29.747.484 2.987.422
DMRGD
11,91 11,90 11,92 0,08% 11,86 12,00 11,92 29.549.185 2.478.527
BIGTK
392,00 391,50 392,25 2,75% 377,25 392,75 387,49 29.270.274 75.538
AKSA
10,93 10,92 10,93 -0,18% 10,92 11,00 10,95 29.237.236 2.669.508
QUICK
70,15 70,10 70,20 0,14% 69,85 70,40 70,09 28.086.354 400.734
TCKRC
165,20 165,20 165,40 0,43% 165,20 167,40 166,02 28.006.861 168.692
FRIGO
2,73 2,72 2,73 1,11% 2,69 2,73 2,71 27.752.056 10.241.771
SOKM
57,15 57,10 57,15 1,51% 56,35 57,25 56,84 27.688.955 487.168
MAALT
1.100,00 1.100,00 - 10,00% 1.012,00 1.100,00 1.073,99 26.723.001 24.882
EKIM
19,44 19,44 19,47 -0,72% 19,40 19,62 19,50 25.650.593 1.315.361
SELVA
1,79 1,78 1,79 3,47% 1,73 1,79 1,77 25.084.273 14.179.937
BLUME
41,26 41,20 41,24 -2,23% 40,84 42,30 41,68 24.584.442 589.839
RYGYO
46,20 46,20 46,28 0,48% 45,98 46,68 46,26 24.337.314 526.142
ALKLC
422,50 422,00 422,25 0,36% 421,00 424,00 421,99 24.228.774 57.416
NETAS
94,20 94,20 94,30 -1,77% 93,50 96,70 94,54 23.574.447 249.351
GENIL
12,05 12,05 12,06 0,08% 11,96 12,08 12,03 23.403.313 1.945.762
BESTE
33,28 33,28 33,30 0,12% 33,12 33,70 33,43 23.181.961 693.440
ARDYZ
90,80 90,75 90,90 -0,44% 90,00 91,45 90,89 22.797.189 250.828
IZENR
8,33 8,33 8,34 0,12% 8,32 8,37 8,35 21.919.091 2.625.926
SNICA
3,57 3,57 3,58 -4,55% 3,57 3,75 3,65 21.391.982 5.857.770
EGPRO
40,34 40,32 40,38 -1,66% 39,28 41,24 40,26 21.211.696 526.869
ZERGY
9,73 9,73 9,74 -1,12% 9,65 9,88 9,78 20.916.553 2.138.592
ELITE
28,34 28,34 28,38 2,31% 28,08 28,66 28,38 20.784.281 732.331
ISDMR
55,30 55,25 55,30 1,75% 54,05 55,65 55,22 20.522.095 371.627
BERA
13,62 13,62 13,63 1,34% 13,42 13,70 13,57 19.462.111 1.434.689
KCAER
16,41 16,40 16,41 0,67% 16,31 16,52 16,42 19.419.624 1.182.444
ODAS
7,08 7,07 7,08 0,43% 7,05 7,12 7,09 19.416.453 2.738.950
BRYAT
1.718,00 1.716,00 1.718,00 0,59% 1.707,00 1.736,00 1.722,60 19.301.723 11.205
QUAGR
3,39 3,38 3,39 -0,29% 3,38 3,42 3,40 19.243.976 5.660.107
ISMEN
33,08 33,06 33,08 0,55% 32,62 33,08 32,92 19.160.792 582.132
ARCLK
94,10 94,05 94,10 0,16% 94,00 94,50 94,18 18.719.758 198.759
HRKET
97,80 97,75 97,85 -0,91% 97,65 99,10 98,28 18.485.262 188.092
AHGAZ
37,46 37,42 37,46 1,13% 36,94 37,64 37,36 18.393.751 492.400
AKCNS
244,50 244,50 244,70 -1,65% 243,90 247,80 245,03 18.235.563 74.422
SAYAS
62,00 61,90 62,00 0,57% 61,35 62,40 61,88 17.837.724 288.276
TATEN
8,84 8,84 8,85 -0,11% 8,83 8,90 8,86 17.832.687 2.013.416
PSDTC
171,20 170,90 171,20 1,90% 168,00 175,00 171,52 17.787.977 103.710
OBAMS
5,30 5,30 5,31 0,00% 5,28 5,34 5,31 17.310.951 3.260.475
MACKO
36,62 36,58 36,72 1,55% 36,30 36,90 36,60 17.259.589 471.552
HDFGS
2,53 2,52 2,53 -0,39% 2,51 2,58 2,55 17.153.219 6.724.962
ANHYT
107,60 107,40 107,60 1,51% 106,00 107,80 107,16 16.962.687 158.292
BIOEN
18,87 18,86 18,87 -0,68% 18,86 19,12 18,99 16.876.640 888.944
SANFM
11,23 11,23 11,25 0,63% 11,18 11,60 11,43 16.736.737 1.464.651
HKTM
13,86 13,86 13,88 1,46% 13,68 14,03 13,87 16.178.432 1.166.830
ETILR
6,00 6,01 6,02 1,18% 6,00 6,30 6,13 15.971.752 2.605.780
ARSAN
4,30 4,29 4,30 1,18% 4,23 4,34 4,29 15.559.547 3.628.818
OYAKC
23,02 23,00 23,02 0,00% 23,00 23,10 23,04 15.513.930 673.221
AGHOL
30,62 30,58 30,62 1,19% 30,26 30,78 30,53 15.309.959 501.476
ANSGR
27,46 27,42 27,46 1,03% 27,18 27,48 27,34 15.178.702 555.112
MOPAS
28,18 28,16 28,18 0,86% 27,80 28,28 28,13 14.936.093 530.969
MAVI
38,34 38,34 38,36 0,89% 38,16 38,40 38,26 14.901.450 389.459
KARTN
159,70 159,80 160,00 -1,42% 159,60 163,30 161,46 14.693.229 91.002
TNZTP
30,62 30,58 30,62 1,12% 30,30 30,74 30,64 14.690.434 479.397
ORGE
23,72 23,72 23,74 -0,84% 23,56 24,06 23,79 14.505.591 609.809
IEYHO
193,90 193,90 194,10 -0,05% 193,90 194,90 194,33 14.448.558 74.352
TUKAS
2,03 2,02 2,03 0,50% 2,02 2,04 2,03 14.285.883 7.039.788
ENDAE
18,83 18,81 18,83 -1,10% 18,73 19,16 18,94 13.448.080 710.174
MARMR
2,35 2,35 2,36 -0,42% 2,34 2,38 2,36 13.370.633 5.671.501
ZGYO
30,18 30,14 30,16 0,00% 29,90 30,56 30,17 13.300.421 440.869
BIENY
22,34 22,32 22,34 -0,80% 22,32 22,62 22,48 13.276.491 590.700
IZMDC
14,06 14,05 14,06 -0,42% 14,01 14,21 14,10 13.272.404 941.342
TSKB
11,14 11,13 11,14 0,18% 11,12 11,16 11,14 13.257.037 1.190.208
TARKM
542,00 541,50 542,00 0,28% 538,50 549,50 542,45 12.854.955 23.698
BMSCH
11,69 11,69 11,72 3,91% 11,36 11,88 11,67 12.636.768 1.083.343
CEMAS
4,40 4,40 4,41 -1,57% 4,39 4,51 4,44 12.587.777 2.838.121
DOAS
166,80 166,70 166,80 0,12% 166,70 167,40 166,92 12.501.188 74.893
TMSN
76,95 76,90 76,95 1,32% 76,05 78,50 77,29 12.301.672 159.173
GMTAS
45,22 45,20 45,24 1,21% 44,50 45,48 45,16 12.278.084 271.874
KBORU
23,70 23,70 23,74 -0,25% 23,60 23,84 23,73 12.218.341 514.958
BAYRK
4,49 4,48 4,49 2,75% 4,38 4,55 4,48 12.147.388 2.709.469
SMRVA
11,63 11,62 11,63 0,00% 11,57 11,68 11,64 11.842.388 1.017.696
ULUUN
9,01 9,00 9,01 -0,66% 8,99 9,15 9,05 11.611.705 1.283.059
ESCOM
5,68 5,67 5,68 -0,35% 5,63 5,70 5,67 11.575.554 2.042.026
SSAAT
37,58 37,56 37,58 0,27% 37,50 37,66 37,57 11.446.764 304.699
METRO
8,56 8,54 8,56 -1,04% 8,55 8,72 8,61 11.260.973 1.308.726
GENKM
10,41 10,40 10,41 -0,19% 10,38 10,50 10,43 11.156.572 1.069.216
ALFAS
41,96 41,96 41,98 0,38% 41,76 42,50 42,00 11.113.199 264.616
BESLR
13,08 13,07 13,08 0,85% 13,02 13,17 13,10 11.098.972 847.338
GRTHO
225,00 225,00 225,10 1,21% 222,20 225,20 223,94 11.025.975 49.237
OZSUB
44,28 44,28 44,32 0,23% 44,10 44,48 44,28 10.684.457 241.304
MTRKS
34,40 34,38 34,42 0,12% 33,70 34,50 34,19 10.674.149 312.231
AGROT
2,11 2,10 2,11 0,00% 2,10 2,12 2,10 10.626.326 5.050.635
KORDS
87,95 87,90 87,95 -0,17% 87,50 88,05 87,73 10.470.902 119.349
VBTYZ
37,94 37,90 37,94 1,99% 37,24 38,10 37,75 10.469.510 277.305
OBASE
38,96 38,96 39,00 0,93% 38,16 39,36 38,90 10.246.803 263.447
SEGMN
52,15 52,15 52,20 1,07% 51,85 52,95 52,36 10.156.275 193.983
FZLGY
10,09 10,08 10,09 0,40% 10,07 10,15 10,11 10.024.686 992.084
DSTKF
1.965,00 - 1.965,00 -9,99% 1.965,00 1.965,00 1.965,00 9.781.770 4.978
DAGI
11,20 11,19 11,20 0,00% 11,10 11,24 11,19 9.741.093 870.857
FRMPL
33,88 33,86 33,90 -0,29% 33,88 34,36 34,07 9.559.870 280.569
VESTL
22,20 22,20 22,22 -0,36% 22,18 22,36 22,26 9.475.445 425.747
FONET
5,26 5,25 5,26 -0,38% 5,25 5,30 5,28 9.120.168 1.727.735
PKART
136,10 135,80 136,10 1,19% 134,70 137,40 136,15 8.989.806 66.030
HLGYO
4,48 4,47 4,48 0,67% 4,45 4,49 4,47 8.978.281 2.008.907
KATMR
2,12 2,11 2,12 0,00% 2,11 2,13 2,12 8.960.354 4.226.936
TEKTU
8,01 8,00 8,02 1,01% 7,90 8,04 7,98 8.919.279 1.118.344
LINK
5,66 5,65 5,66 0,00% 5,64 5,70 5,67 8.900.052 1.569.947
LYDHO
164,80 164,80 165,00 1,23% 162,00 168,90 165,60 8.872.124 53.576
HOROZ
62,80 62,75 62,80 0,72% 62,35 63,20 62,93 8.852.222 140.679
KLRHO
65,05 65,05 65,10 0,08% 64,95 65,40 65,13 8.638.367 132.640
GWIND
23,26 23,26 23,28 0,17% 23,22 23,36 23,30 8.534.665 366.231
DENGE
2,52 2,51 2,52 0,80% 2,48 2,54 2,52 8.482.299 3.373.182
SRVGY
2,58 2,57 2,58 0,78% 2,57 2,59 2,58 8.470.333 3.283.207
DUNYH
168,10 168,10 168,40 -0,24% 166,10 169,40 168,40 8.346.703 49.566
CELHA
25,44 25,44 25,48 -0,16% 25,20 25,62 25,37 8.272.607 326.119
BULGS
32,26 32,20 32,26 0,12% 32,02 32,38 32,19 8.203.047 254.802
INDES
12,00 11,98 11,99 0,00% 11,98 12,06 12,00 8.108.785 675.561
ECOGR
36,50 36,50 36,52 0,22% 36,34 36,54 36,45 8.108.147 222.449
BURCE
36,10 36,08 36,14 0,06% 35,84 36,26 36,07 7.996.166 221.668
EUREN
3,92 3,91 3,92 0,51% 3,91 3,94 3,92 7.957.961 2.029.303
PNSUT
10,99 10,98 10,99 -0,27% 10,78 11,04 10,92 7.946.381 728.019
BOBET
21,24 21,22 21,24 -0,75% 21,24 21,62 21,39 7.891.583 368.981
GOKNR
17,63 17,62 17,63 0,17% 17,60 17,69 17,65 7.886.791 446.923
ONCSM
254,50 254,25 254,50 -0,29% 254,00 257,00 254,91 7.847.603 30.786
ESEN
3,61 3,61 3,62 -0,28% 3,60 3,64 3,62 7.761.826 2.146.400
PAPIL
13,17 13,16 13,17 0,38% 13,00 13,25 13,17 7.687.485 583.925
OTKAR
327,50 327,50 327,75 -0,15% 326,25 329,50 327,66 7.495.905 22.877
GSDDE
14,16 14,15 14,16 0,71% 14,00 14,27 14,17 7.448.264 525.609
AKFYE
23,16 23,16 23,18 0,09% 23,10 23,26 23,16 7.424.267 320.507
LXGYO
10,79 10,78 10,79 -0,09% 10,76 10,90 10,84 7.349.775 678.191
DITAS
25,34 25,34 25,40 -0,78% 25,34 25,90 25,57 7.337.094 286.902
BSOKE
30,24 30,24 30,26 -1,11% 30,22 30,74 30,41 7.328.149 240.983
JANTS
15,67 15,66 15,68 -0,38% 15,64 15,73 15,67 7.316.029 466.952
GLCVY
53,75 53,75 53,85 1,51% 53,35 54,40 53,92 7.211.888 133.747
AAGYO
13,15 13,15 13,16 0,15% 13,11 13,22 13,17 7.178.075 545.136
ALBRK
9,13 9,12 9,13 0,66% 9,07 9,19 9,14 7.053.522 771.564
CGCAM
37,24 37,22 37,24 0,43% 37,14 37,40 37,30 6.945.793 186.241
OFSYM
64,55 64,55 64,65 1,18% 63,85 64,75 64,41 6.944.095 107.808
KRDMB
133,50 133,50 133,70 0,38% 132,40 133,90 133,44 6.936.574 51.983
BORLS
4,47 4,47 4,48 -0,67% 4,45 4,56 4,49 6.930.051 1.543.998
VKGYO
1,92 1,91 1,92 0,52% 1,91 1,93 1,92 6.642.246 3.460.804
DNISI
4,87 4,86 4,87 0,62% 4,78 4,90 4,85 6.632.100 1.366.876
BINBN
186,30 186,10 186,30 -0,16% 184,00 187,70 186,02 6.629.018 35.637
LMKDC
24,24 24,22 24,24 0,08% 24,18 24,36 24,29 6.545.774 269.521
AVHOL
36,30 36,28 36,30 0,22% 36,20 36,50 36,31 6.255.989 172.280
ARMGD
198,70 198,60 198,80 0,05% 198,60 200,40 199,13 6.217.074 31.222
INVEO
7,13 7,13 7,14 0,71% 7,08 7,24 7,15 6.182.197 864.550
ECZYT
319,50 319,50 319,75 -0,78% 318,25 322,50 320,53 6.149.019 19.184
AGESA
261,75 261,25 261,75 0,96% 257,00 261,75 259,89 6.145.725 23.647
SKYLP
257,50 255,00 257,50 6,54% 248,60 258,00 254,53 6.071.583 23.854
SNGYO
3,52 3,51 3,52 1,73% 3,46 3,53 3,49 6.067.364 1.737.671
ICUGS
5,37 5,37 5,38 0,19% 5,36 5,42 5,39 6.049.965 1.123.367
CRDFA
25,98 25,98 26,06 -0,38% 25,52 26,10 25,89 6.048.512 233.663
AKHAN
40,64 40,66 40,72 0,59% 40,42 40,88 40,65 6.027.063 148.265
EKOS
5,64 5,63 5,64 0,71% 5,58 5,66 5,62 5.979.628 1.064.069
TABGD
246,10 246,10 246,20 0,37% 245,30 247,00 246,18 5.907.002 23.995
TBORG
158,20 158,10 158,20 -1,06% 158,20 160,80 159,16 5.847.502 36.741
TTRAK
433,25 433,00 433,25 0,64% 431,00 434,50 433,51 5.826.838 13.441
TKNSA
19,14 19,12 19,15 -0,31% 19,00 19,23 19,17 5.777.396 301.351
KMPUR
19,84 19,83 19,84 0,71% 19,66 19,92 19,85 5.751.195 289.684
SURGY
33,14 33,12 33,14 0,06% 33,12 33,22 33,14 5.552.411 167.539
TRGYO
97,80 97,75 97,80 0,20% 97,15 97,95 97,59 5.537.298 56.739
KLGYO
5,03 5,03 5,04 -0,59% 5,03 5,10 5,08 5.411.648 1.066.373
KRGYO
3,21 3,20 3,21 0,31% 3,19 3,24 3,22 5.407.314 1.681.258
LILAK
29,78 29,76 29,78 -0,27% 29,74 29,92 29,82 5.313.934 178.203
AKENR
10,38 10,37 10,38 0,29% 10,35 10,44 10,40 5.292.929 508.939
ERSU
27,76 27,76 27,78 8,10% 25,74 27,78 27,05 5.231.837 193.393
GRSEL
316,50 316,25 316,50 0,32% 315,75 317,25 316,80 5.186.074 16.370
KONKA
11,24 11,23 11,24 -0,88% 11,23 11,45 11,30 5.152.485 456.150
EDATA
19,43 19,41 19,43 1,25% 19,01 19,48 19,36 5.130.295 265.052
VAKFA
11,47 11,47 11,48 0,26% 11,42 11,49 11,46 5.084.662 443.617
YIGIT
22,22 22,20 22,22 0,45% 22,12 22,34 22,23 5.067.247 227.992
DEVA
91,30 91,20 91,30 0,88% 90,00 91,65 90,70 5.049.018 55.669
VSNMD
46,20 46,18 46,20 -0,39% 46,00 46,52 46,28 5.045.022 109.018
TATGD
18,15 18,14 18,17 0,83% 18,01 18,20 18,13 4.992.704 275.462
KUVVA
179,80 177,00 179,50 -0,66% 174,00 181,00 175,65 4.974.319 28.319
FADE
16,18 16,18 16,19 -0,68% 16,17 16,31 16,23 4.951.869 305.051
AKSUE
37,38 - 37,38 -9,97% 37,38 37,38 37,38 4.942.458 132.222
DOGUB
68,00 67,95 68,00 -1,52% 66,20 68,50 67,39 4.929.141 73.141
MAKTK
10,34 10,33 10,34 -0,67% 10,32 10,55 10,44 4.926.117 471.998
OZKGY
13,84 13,83 13,85 0,22% 13,82 13,91 13,86 4.886.930 352.520
HATEK
13,01 13,01 13,04 1,01% 12,90 13,06 13,00 4.863.003 374.015
SAFKR
18,23 18,22 18,23 -0,38% 18,13 18,31 18,20 4.752.808 261.188
GEDIK
6,30 6,30 6,31 0,96% 6,26 6,32 6,29 4.734.313 752.516
EGEGY
32,84 32,82 32,86 1,36% 32,20 32,92 32,77 4.679.519 142.812
ADGYO
59,40 59,25 59,40 -1,57% 58,95 60,35 59,57 4.661.944 78.263
MERIT
15,81 15,81 15,82 0,13% 15,77 15,86 15,80 4.642.466 293.796
DOCO
11.672,50 11.670,00 11.697,50 0,32% 11.590,00 11.700,00 11.658,09 4.581.630 393
PENTA
13,68 13,67 13,68 -0,58% 13,65 13,80 13,72 4.567.323 332.965
BMSTL
44,04 44,02 44,04 0,00% 43,96 44,32 44,03 4.563.401 103.647
TUREX
6,62 6,62 6,63 0,30% 6,60 6,64 6,62 4.549.127 686.883
ALCTL
120,70 120,60 120,70 0,33% 120,20 121,40 120,70 4.545.988 37.664
EMKEL
15,25 15,25 15,27 0,33% 15,15 15,39 15,31 4.488.199 293.193
KRONT
25,86 25,84 25,86 1,17% 25,52 26,36 26,02 4.486.346 172.440
KAREL
8,81 8,80 8,82 0,11% 8,79 8,86 8,82 4.463.753 506.006
KNFRT
13,05 13,07 13,08 0,00% 12,91 13,22 13,11 4.453.782 339.851
EDIP
36,46 36,44 36,50 0,05% 36,30 37,44 36,53 4.403.344 120.526
KAYSE
4,20 4,20 4,21 0,00% 4,18 4,22 4,20 4.355.694 1.037.062
PLTUR
21,08 21,08 21,10 -0,09% 20,96 21,26 21,11 4.302.598 203.782
ARFYE
20,94 20,92 20,94 0,19% 20,88 21,10 20,96 4.263.852 203.414
A1CAP
8,44 8,44 8,45 0,48% 8,41 8,50 8,45 4.192.170 496.092
LIDFA
2,74 2,74 2,75 0,37% 2,73 2,79 2,76 4.166.265 1.512.362
PCILT
34,80 34,76 34,84 -0,80% 34,72 35,06 34,90 4.104.143 117.594
RUBNS
31,48 31,46 31,52 -1,50% 31,42 31,90 31,61 4.076.180 128.938
ESCAR
46,50 46,50 46,56 1,35% 45,94 46,98 46,51 4.070.875 87.525
KZGYO
20,10 20,08 20,10 0,20% 20,06 20,16 20,10 4.060.287 202.019
CEOEM
24,98 24,98 25,02 0,32% 24,92 25,18 25,01 4.031.717 161.212
MOBTL
13,20 13,19 13,20 -0,83% 13,17 13,34 13,26 4.026.406 303.614
MRSHL
1.632,00 1.632,00 1.634,00 0,12% 1.625,00 1.639,00 1.632,70 3.990.316 2.444
VESBE
5,29 5,28 5,29 0,19% 5,28 5,30 5,29 3.971.175 750.729
PNLSN
42,96 42,96 42,98 -0,28% 42,92 43,22 43,00 3.941.008 91.651
OSMEN
7,75 7,73 7,75 0,78% 7,69 7,77 7,73 3.932.383 509.036
MAKIM
16,68 16,64 16,67 1,09% 16,50 17,50 16,73 3.925.613 234.695
OZGYO
2,10 2,10 2,11 -0,47% 2,10 2,13 2,11 3.914.999 1.859.341
GOLTS
305,75 305,50 306,00 0,41% 304,75 307,00 305,96 3.900.658 12.749
GENTS
5,33 5,32 5,34 0,57% 5,25 5,34 5,31 3.900.484 734.734
BVSAN
104,90 104,80 104,90 0,58% 104,40 105,60 104,80 3.891.364 37.130
EGEPO
16,19 16,16 16,19 -0,49% 15,86 16,33 16,12 3.874.726 240.441
HURGZ
7,69 7,68 7,69 -0,13% 7,65 7,72 7,69 3.806.581 495.175
BLCYT
21,36 21,34 21,38 0,75% 21,16 21,38 21,28 3.793.187 178.223
EKSUN
6,49 6,48 6,49 -1,07% 6,48 6,56 6,52 3.755.126 576.192
KONYA
3.815,00 3.815,00 3.817,50 0,39% 3.797,50 3.835,00 3.810,90 3.746.113 983
ALGYO
3,70 3,69 3,70 0,00% 3,69 3,73 3,71 3.732.302 1.005.216
PETUN
11,51 11,50 11,53 -0,69% 11,48 11,67 11,56 3.726.796 322.317
ETYAT
15,60 15,59 15,60 0,52% 15,20 15,61 15,55 3.718.405 239.207
BRKVY
82,50 82,40 82,55 0,24% 82,05 83,15 82,83 3.715.228 44.853
PRKAB
31,94 31,94 32,02 -0,06% 31,90 32,46 32,10 3.651.841 113.756
PINSU
10,31 10,30 10,32 -0,39% 10,27 10,35 10,32 3.645.328 353.115
SUNTK
37,08 37,06 37,14 1,04% 36,70 37,44 37,07 3.616.953 97.570
YAPRK
11,21 11,20 11,21 0,45% 11,13 11,27 11,23 3.599.621 320.635
ARASE
118,80 118,60 118,80 -0,25% 118,20 119,00 118,55 3.575.668 30.163
IMASM
2,35 2,34 2,35 0,43% 2,34 2,36 2,35 3.542.909 1.510.161
KLKIM
27,70 27,66 27,70 -0,14% 27,60 27,94 27,71 3.527.635 127.311
COSMO
130,90 130,90 132,00 -3,61% 127,80 133,40 129,73 3.508.781 27.046
KZBGY
1,98 1,98 1,99 0,00% 1,98 1,99 1,98 3.475.859 1.753.462
ALCAR
702,00 702,00 703,00 0,07% 700,50 709,50 704,42 3.455.180 4.905
DURKN
22,64 22,62 22,66 -0,44% 22,48 22,98 22,67 3.435.152 151.547
ULUSE
254,75 254,50 254,75 -0,10% 253,75 257,75 254,67 3.427.116 13.457
YYLGD
10,23 10,22 10,23 0,39% 10,18 10,25 10,23 3.386.050 331.162
DESA
10,38 10,36 10,38 1,76% 10,16 10,39 10,30 3.382.880 328.539
AYDEM
26,94 26,92 26,94 -0,22% 26,90 27,08 26,99 3.306.668 122.508
MNDRS
12,17 12,16 12,18 -1,06% 12,15 12,30 12,21 3.294.123 269.904
MERCN
18,28 18,27 18,29 -0,11% 18,28 18,39 18,33 3.286.375 179.275
KOPOL
5,66 5,66 5,67 -0,18% 5,66 5,70 5,68 3.271.601 576.224
MERKO
1,35 1,35 1,36 0,00% 1,34 1,36 1,35 3.267.705 2.425.117
ISGSY
16,73 16,70 16,71 0,18% 16,69 16,83 16,73 3.203.981 191.522
KAPLM
432,00 430,50 432,00 -0,17% 430,00 436,50 432,23 3.087.871 7.144
LRSHO
2,54 2,53 2,54 0,40% 2,53 2,54 2,53 3.082.680 1.216.680
DERIM
37,38 37,40 37,46 0,75% 36,40 37,72 37,51 3.061.508 81.614
VERUS
749,50 749,00 750,00 0,07% 746,50 757,00 750,01 3.021.021 4.028
MARKA
86,20 86,15 86,20 -0,06% 85,65 86,60 85,97 3.018.471 35.109
EGGUB
110,00 109,80 110,00 0,36% 108,40 110,30 109,34 2.960.299 27.074
ERCB
46,74 46,70 46,74 0,21% 46,70 46,96 46,77 2.948.690 63.048
ADESE
0,86 0,86 0,87 0,00% 0,86 0,87 0,87 2.940.200 3.395.848
CMBTN
1.570,00 1.568,00 1.572,00 0,96% 1.551,00 1.575,00 1.564,56 2.919.477 1.866
KRPLS
10,34 10,32 10,34 -0,39% 10,28 10,46 10,37 2.835.819 273.461
BYDNR
38,20 38,20 38,24 0,05% 38,02 38,58 38,18 2.803.524 73.433
NUHCM
220,50 220,40 220,60 0,46% 219,70 221,00 220,49 2.760.999 12.522
YUNSA
8,31 8,31 8,32 0,24% 8,28 8,34 8,32 2.748.651 330.422
TEZOL
9,72 9,71 9,72 0,52% 9,70 9,75 9,73 2.733.312 280.985
SOKE
14,15 14,12 14,14 -1,05% 14,15 14,39 14,21 2.725.474 191.778
AKSGY
10,12 10,12 10,13 0,30% 10,08 10,20 10,11 2.689.439 266.119
EBEBK
83,85 83,75 83,85 0,90% 82,80 84,05 83,62 2.688.082 32.146
LOGO
137,30 137,10 137,30 0,00% 136,90 137,80 137,40 2.667.494 19.414
PKENT
128,00 127,60 128,00 1,51% 126,50 128,20 127,60 2.661.482 20.858
BORSK
6,19 6,19 6,20 0,65% 6,13 6,20 6,17 2.649.247 429.255
ARENA
21,64 21,64 21,68 0,65% 21,58 21,92 21,73 2.605.607 119.889
A1YEN
2,84 2,83 2,84 -0,35% 2,83 2,85 2,84 2.595.787 915.541
OTTO
156,00 155,90 156,20 0,84% 154,70 156,10 155,30 2.568.608 16.540
GLRYH
3,37 3,36 3,37 0,30% 3,33 3,38 3,36 2.559.655 761.320
TUCLK
4,03 4,03 4,04 1,26% 3,98 4,04 4,02 2.526.602 629.163
INVES
859,50 859,50 860,00 0,29% 849,50 859,50 855,00 2.513.706 2.940
KFEIN
8,27 8,26 8,27 0,36% 8,24 8,31 8,28 2.468.382 298.057
ZOREN
2,28 2,28 2,29 -0,44% 2,28 2,30 2,29 2.461.982 1.074.740
SANEL
55,15 55,15 55,40 -1,78% 54,20 56,50 55,24 2.439.585 44.162
GOODY
2,61 2,61 2,62 0,00% 2,61 2,63 2,61 2.426.753 928.440
ISFIN
19,86 19,84 19,86 0,10% 19,84 19,92 19,87 2.405.301 121.059
SEKUR
9,89 9,88 9,89 -2,08% 9,41 10,08 9,70 2.397.903 247.104
EGEEN
5.137,50 5.132,50 5.137,50 0,24% 5.127,50 5.190,00 5.147,94 2.388.645 464
DGNMO
8,02 8,01 8,03 -0,99% 8,01 8,13 8,06 2.374.325 294.731
DGATE
100,30 100,20 100,30 -0,59% 100,10 101,50 100,72 2.309.251 22.928
BURVA
745,00 745,00 748,50 -2,61% 740,00 765,00 746,20 2.297.551 3.079
DCTTR
6,97 6,96 6,97 0,14% 6,95 7,01 6,98 2.275.828 325.944
FLAP
11,04 11,01 11,04 0,36% 10,61 11,34 10,92 2.238.982 205.090
TRCAS
47,78 47,74 47,80 1,70% 47,12 47,78 47,52 2.230.964 46.951
SMART
24,98 24,96 25,00 -0,08% 24,82 25,20 25,04 2.202.708 87.986
VAKFN
1,20 1,19 1,20 0,84% 1,19 1,20 1,20 2.161.640 1.803.435
KLSYN
15,66 15,65 15,68 0,13% 15,66 15,90 15,78 2.148.758 136.209
OZYSR
12,60 12,60 12,62 0,08% 12,43 12,63 12,58 2.142.071 170.245
CLEBI
1.484,00 1.483,00 1.485,00 0,00% 1.480,00 1.488,00 1.484,74 2.117.235 1.426
BIGCH
6,26 6,24 6,25 -0,32% 6,21 6,29 6,26 2.106.520 336.351
AKGRT
6,23 6,22 6,23 0,00% 6,20 6,24 6,22 2.072.457 333.018
YATAS
31,22 31,20 31,22 0,32% 31,16 31,28 31,23 2.052.741 65.729
DESPC
41,70 41,68 41,72 -0,48% 41,48 42,00 41,73 2.049.798 49.125
DERHL
2,21 2,20 2,21 -0,45% 2,19 2,23 2,20 2.006.607 910.515
ENTRA
4,49 4,49 4,50 0,67% 4,47 4,50 4,49 2.005.173 446.633
AZTEK
3,83 3,83 3,85 -0,52% 3,83 3,88 3,85 1.981.511 514.583
PRDGS
7,98 7,97 7,98 0,13% 7,93 8,00 7,97 1.979.800 248.300
REEDR
5,99 5,98 5,99 0,17% 5,98 6,00 5,99 1.946.178 324.928
NATEN
5,58 5,57 5,58 0,54% 5,56 5,60 5,58 1.944.235 348.770
MEKAG
3,04 3,03 3,04 0,00% 3,02 3,06 3,04 1.934.306 636.764
VAKKO
68,35 68,25 68,40 0,37% 68,00 72,50 68,62 1.928.422 28.103
SKTAS
3,17 3,16 3,17 0,00% 3,16 3,18 3,17 1.913.041 604.043
CUSAN
23,74 23,72 23,78 0,68% 23,60 23,76 23,70 1.912.517 80.701
AHSGY
18,75 18,72 18,75 0,48% 18,61 19,13 18,75 1.908.557 101.789
KRSTL
9,41 9,41 9,42 -0,11% 9,36 9,44 9,40 1.904.444 202.642
RTALB
2,91 2,91 2,92 0,34% 2,90 2,92 2,91 1.890.846 649.132
BAGFS
26,36 26,34 26,38 0,23% 26,28 26,54 26,41 1.885.839 71.420
GSDHO
4,87 4,86 4,87 0,41% 4,87 4,89 4,88 1.856.344 380.577
ASGYO
11,18 11,17 11,18 0,09% 11,17 11,22 11,19 1.838.854 164.276
BANVT
157,50 157,50 158,00 0,25% 156,70 158,70 157,88 1.838.538 11.645
NTHOL
43,42 43,40 43,44 0,28% 43,16 43,46 43,33 1.837.258 42.404
ALKA
8,45 8,43 8,45 0,72% 8,39 8,46 8,43 1.837.031 217.933
LYDYE
12.442,50 12.455,00 12.517,50 0,16% 12.437,50 12.565,00 12.470,49 1.833.163 147
RUZYE
9,21 9,19 9,21 0,66% 9,18 9,25 9,21 1.829.084 198.678
FORMT
1,69 1,68 1,69 0,00% 1,68 1,70 1,69 1.827.131 1.081.017
PENGD
9,15 9,14 9,15 0,44% 9,11 9,16 9,14 1.781.955 194.906
ONRYT
60,75 60,70 60,80 0,25% 60,55 60,80 60,69 1.775.271 29.250
IHLAS
1,07 1,06 1,07 0,94% 1,06 1,07 1,07 1.769.111 1.658.082
DARDL
1,66 1,65 1,66 0,00% 1,66 1,68 1,66 1.767.596 1.063.126
KLSER
24,80 24,78 24,80 0,16% 24,78 24,88 24,83 1.743.624 70.222
RODRG
24,72 24,72 24,80 -2,98% 24,12 25,20 24,67 1.727.064 69.995
POLHO
21,98 21,96 22,02 -0,45% 21,92 22,30 22,01 1.713.357 77.846
KTSKR
84,15 84,15 84,20 0,90% 83,55 84,15 83,88 1.667.555 19.881
CONSE
2,28 2,27 2,28 0,00% 2,27 2,29 2,28 1.660.084 728.740
RAYSG
161,00 160,90 161,00 0,31% 160,80 161,70 161,17 1.618.815 10.044
BUCIM
5,75 5,74 5,75 0,00% 5,71 5,78 5,75 1.600.578 278.310
DMLKTG
6,90 6,89 6,90 0,00% 6,87 6,92 6,90 1.594.952 231.176
SUWEN
6,35 6,34 6,36 -0,31% 6,33 6,39 6,37 1.587.766 249.423
DURDO
4,87 4,85 4,87 0,83% 4,81 4,87 4,84 1.574.558 325.295
DOFER
29,32 29,30 29,32 0,89% 29,06 29,34 29,28 1.557.371 53.197
HTTBT
37,24 37,22 37,24 0,92% 36,90 37,24 37,15 1.553.373 41.813
SONME
139,40 138,50 139,30 -1,06% 136,20 142,00 137,31 1.551.957 11.303
BNTAS
6,42 6,41 6,42 0,47% 6,39 6,44 6,41 1.540.136 240.116
SERNT
7,98 7,97 7,99 0,38% 7,97 8,04 8,01 1.539.803 192.327
PRKME
18,36 18,37 18,39 -0,27% 18,30 18,47 18,39 1.522.358 82.786
ISGYO
28,18 28,18 28,22 0,21% 28,14 28,32 28,20 1.488.712 52.787
DYOBY
13,56 13,56 13,58 0,44% 13,48 13,59 13,54 1.486.039 109.720
SAMAT
5,45 5,44 5,45 1,11% 5,34 5,51 5,46 1.484.165 272.084
DOKTA
23,44 23,40 23,44 -0,34% 23,36 23,64 23,54 1.478.401 62.799
AVGYO
15,46 15,43 15,46 0,65% 15,30 15,60 15,47 1.463.897 94.621
ENPRA
54,60 - - -9,98% 54,60 54,60 54,60 1.435.434 26.290
BARMA
9,50 - - 2,59% 9,50 9,50 9,50 1.433.056 150.848
ANGEN
9,27 9,26 9,27 0,32% 9,25 9,30 9,27 1.403.041 151.302
LKMNH
13,67 13,66 13,68 0,44% 13,60 13,74 13,67 1.393.217 101.955
OYYAT
37,04 37,04 37,14 0,49% 36,80 37,20 37,01 1.342.637 36.282
POLTK
4.307,50 4.305,00 4.307,50 0,06% 4.300,00 4.322,50 4.310,72 1.332.013 309
MNDTR
4,94 4,94 4,95 -0,80% 4,94 5,02 4,98 1.328.479 266.568
NTGAZ
11,37 11,37 11,38 0,71% 11,30 11,37 11,34 1.320.350 116.404
ZEDUR
8,09 8,08 8,09 1,38% 7,98 8,11 8,07 1.253.388 155.395
USAK
1,25 1,24 1,25 0,81% 1,24 1,25 1,25 1.242.595 995.837
GEDZA
30,16 30,14 30,20 0,20% 30,08 30,20 30,14 1.190.207 39.489
UFUK
1.697,00 1.696,00 1.697,00 -0,76% 1.691,00 1.715,00 1.700,00 1.186.597 698
PAGYO
152,40 152,10 152,40 0,53% 151,50 153,90 152,75 1.148.047 7.516
BEYAZ
23,28 23,26 23,30 0,34% 23,20 23,32 23,28 1.136.220 48.807
ICBCT
20,22 20,18 20,22 0,20% 20,02 20,36 20,18 1.125.869 55.785
ZRGYO
19,36 19,40 19,42 -0,72% 19,30 19,66 19,47 1.118.258 57.427
AVPGY
54,30 54,30 54,35 0,18% 54,15 55,00 54,31 1.102.665 20.304
INGRM
395,50 394,75 395,50 0,57% 394,00 398,50 395,80 1.094.388 2.765
DMSAS
8,96 8,95 8,96 -0,44% 8,96 9,07 9,02 1.091.334 121.027
VRGYO
1,79 1,79 1,80 0,00% 1,79 1,80 1,79 1.069.478 596.981
YKSLN
2,80 2,80 2,81 0,00% 2,80 2,81 2,81 1.062.678 378.845
GOZDE
22,66 22,66 22,72 0,18% 22,62 22,72 22,66 1.057.911 46.692
KOTON
13,00 12,99 13,00 0,08% 12,93 13,03 12,99 1.047.212 80.627
SKYMD
14,34 14,32 14,34 0,42% 14,28 14,43 14,35 1.045.479 72.833
ACSEL
120,90 120,80 120,90 -0,49% 120,20 121,80 121,12 1.039.458 8.582
FMIZP
296,75 296,75 297,25 0,17% 296,25 298,50 297,22 1.032.545 3.474
OZRDN
27,80 27,80 27,94 -0,50% 27,10 27,96 27,61 1.029.440 37.285
IZINV
54,45 54,45 54,55 0,37% 54,40 54,80 54,54 1.015.943 18.627
KONTR
3,73 - - 0,00% 3,73 3,73 3,73 1.004.153 269.210
ULUFA
1,68 1,67 1,68 0,60% 1,67 1,69 1,68 996.553 593.833
ARTMS
39,64 39,60 39,66 0,20% 39,50 39,76 39,71 983.725 24.776
BEGYO
3,63 3,62 3,63 0,00% 3,63 3,66 3,64 976.796 268.527
GARFA
27,10 27,02 27,08 0,00% 27,04 27,20 27,12 974.840 35.945
BRISA
78,40 78,25 78,40 0,38% 77,90 78,45 78,14 967.125 12.377
NUGYO
9,16 9,15 9,16 0,55% 9,12 9,20 9,16 963.082 105.132
ARZUM
1,64 1,63 1,64 1,23% 1,62 1,64 1,64 960.805 587.578
VANGD
100,40 100,40 100,50 -1,57% 100,10 101,50 100,46 941.595 9.373
ATAGY
10,19 10,19 10,28 -0,49% 10,12 10,22 10,19 919.999 90.300
TSGYO
6,14 6,14 6,15 0,16% 6,13 6,19 6,15 912.117 148.271
BFREN
131,00 131,00 131,20 0,38% 130,60 131,30 131,09 900.834 6.872
EYGYO
2,72 2,71 2,72 -0,73% 2,72 2,75 2,73 894.588 327.592
TLMAN
82,45 82,40 82,60 0,49% 81,65 82,90 82,30 889.060 10.803
TDGYO
16,24 16,24 16,36 -0,98% 16,19 16,39 16,23 863.470 53.215
ORCAY
3,48 3,48 3,50 0,29% 3,47 3,50 3,49 861.156 246.912
YGGYO
227,60 227,30 227,70 0,80% 225,90 228,00 227,67 853.078 3.747
EPLAS
6,12 6,11 6,12 -0,49% 6,07 6,17 6,12 832.704 136.023
MEPET
20,40 20,42 20,46 0,00% 20,40 20,78 20,44 816.308 39.939
ALKIM
15,77 15,76 15,79 0,06% 15,72 15,81 15,77 814.651 51.652
OSTIM
1,61 1,60 1,61 0,00% 1,59 1,61 1,61 804.880 500.553
AVOD
3,93 3,92 3,93 0,00% 3,93 3,95 3,93 804.486 204.614
AKFGY
2,60 2,59 2,60 0,00% 2,59 2,60 2,59 795.020 306.730
SEYKM
4,54 4,54 4,55 0,00% 4,52 4,60 4,55 781.428 171.791
MHRGY
3,35 3,34 3,35 -0,30% 3,34 3,37 3,35 764.673 228.120
AFYON
12,71 12,70 12,71 0,08% 12,70 12,75 12,73 732.640 57.573
ASUZU
49,28 49,24 49,28 0,45% 49,04 49,38 49,22 729.815 14.829
ATAKP
45,96 45,96 46,02 0,57% 45,86 46,12 45,95 727.330 15.828
MARBL
12,72 12,72 12,74 0,71% 12,65 12,78 12,73 724.008 56.873
BOSSA
6,55 6,54 6,55 0,61% 6,51 6,56 6,55 705.349 107.760
PAMEL
77,35 77,30 77,40 -0,13% 77,35 77,70 77,51 691.659 8.924
EUKYO
13,45 13,31 13,45 1,89% 13,20 13,69 13,33 683.697 51.298
LUKSK
85,25 85,25 85,55 0,00% 85,00 85,60 85,40 675.325 7.908
AYEN
31,40 31,42 31,44 0,45% 31,26 31,54 31,42 642.310 20.441
VERTU
35,94 35,84 35,90 0,39% 35,82 36,10 35,94 627.513 17.462
YAYLA
21,98 21,90 21,98 0,83% 21,80 21,98 21,93 617.139 28.148
UNLU
11,12 11,09 11,12 0,36% 11,00 11,15 11,11 614.471 55.322
YESIL
1,21 1,21 1,22 0,00% 1,21 1,22 1,22 611.646 503.244
RNPOL
2,57 2,55 2,57 -1,15% 2,53 2,60 2,55 608.035 238.312
BASGZ
44,18 44,20 44,24 -0,05% 44,00 44,34 44,20 578.451 13.086
VKFYO
23,62 23,62 23,68 -0,92% 23,40 24,06 23,52 578.079 24.576
BAKAB
40,10 40,08 40,12 0,15% 40,08 40,22 40,13 571.785 14.250
GATEG
292,00 - - 0,86% 292,00 292,00 292,00 563.852 1.931
CEMTS
8,95 8,95 8,97 0,34% 8,94 9,00 8,96 549.218 61.266
KLMSN
28,74 28,70 28,74 0,21% 28,68 28,90 28,77 545.358 18.955
GLYHO
17,00 17,00 17,01 0,00% 16,96 17,03 16,99 527.951 31.068
AKMGY
272,25 271,50 272,25 0,09% 270,50 272,25 271,31 524.176 1.932
ISSEN
6,98 6,97 6,98 0,29% 6,97 7,09 7,01 507.677 72.450
PARSN
72,65 72,65 72,75 0,14% 72,65 73,00 72,80 494.415 6.791
VKING
22,16 22,14 22,16 0,09% 22,14 22,34 22,29 404.994 18.169
KIMMR
13,67 13,66 13,68 0,29% 13,66 13,76 13,72 398.603 29.055
TRILC
1,12 - - 0,00% 1,12 1,12 1,12 386.318 344.927
INTEM
259,75 259,75 260,50 0,48% 259,00 261,00 260,01 376.493 1.448
ATLAS
6,34 6,31 6,34 -0,63% 6,29 6,37 6,32 375.629 59.440
AVTUR
12,42 12,29 12,42 0,24% 12,12 12,75 12,43 372.704 29.993
KERVN
10,94 - - 0,00% 10,94 10,94 10,94 357.979 32.722
HUBVC
2,43 2,43 2,45 -1,22% 2,43 2,46 2,44 356.510 146.103
EMNIS
153,90 - - 0,00% 153,90 153,90 153,90 349.507 2.271
EUHOL
10,48 - - -1,13% 10,48 10,48 10,48 348.984 33.300
IHLGM
1,59 1,58 1,59 0,63% 1,58 1,59 1,58 345.781 218.307
ULAS
21,56 21,46 21,54 0,94% 21,34 21,60 21,44 338.183 15.773
KUTPO
81,15 81,10 81,15 0,19% 81,00 81,40 81,22 336.105 4.138
EGSER
3,05 3,04 3,05 -0,33% 3,04 3,08 3,06 316.676 103.648
MSGYO
5,75 5,74 5,75 0,88% 5,69 5,75 5,72 309.826 54.191
SEGYO
3,77 3,77 3,78 0,00% 3,77 3,79 3,78 307.965 81.490
DIRIT
26,08 - - -1,29% 26,08 26,08 26,08 307.248 11.781
BRMEN
14,48 - - -0,07% 14,48 14,48 14,48 306.672 21.179
QNBTR
191,00 - - 0,42% 191,00 191,00 191,00 305.982 1.602
ERBOS
152,40 152,20 152,50 0,40% 151,70 152,80 152,28 305.774 2.008
SANKO
18,88 18,88 18,91 0,05% 18,81 18,92 18,90 299.463 15.841
ATEKS
96,00 - - 1,05% 96,00 96,00 96,00 292.128 3.043
MEDTR
25,80 25,80 25,84 0,16% 25,72 25,84 25,77 287.489 11.157
KRTEK
5,33 5,36 5,37 0,00% 5,33 5,40 5,37 285.776 53.214
DGGYO
32,98 32,98 33,22 -0,42% 32,90 33,44 33,17 271.755 8.192
EUYO
4,94 4,91 4,94 0,00% 4,89 4,94 4,91 269.952 54.940
ISYAT
7,61 7,60 7,61 0,13% 7,60 7,61 7,61 254.252 33.419
CASA
68,00 - - 0,00% 68,00 68,00 68,00 245.208 3.606
SILVR
2,27 2,24 2,27 0,44% 2,24 2,27 2,25 230.278 102.435
BRKSN
8,00 8,00 8,04 0,13% 7,99 8,05 8,00 227.238 28.411
TURGG
27,02 27,00 27,02 -0,22% 26,96 27,08 27,03 226.960 8.398
GLBMD
11,90 11,75 11,90 0,59% 11,73 11,90 11,79 215.222 18.252
IHYAY
1,22 1,21 1,22 0,00% 1,22 1,23 1,23 209.376 170.881
MEGAP
1,76 - - 0,57% 1,76 1,76 1,76 195.344 110.991
OYAYO
42,82 42,78 42,80 0,33% 42,52 43,00 42,77 194.193 4.540
BRKO
12,10 - - -0,08% 12,10 12,10 12,10 186.981 15.453
AGYO
7,46 7,46 7,53 0,13% 7,45 7,55 7,49 185.133 24.706
YBTAS
13,80 - - -1,43% 13,80 13,80 13,80 165.876 12.020
ATSYH
120,00 - - 0,00% 120,00 120,00 120,00 164.760 1.373
KRVGD
2,29 2,28 2,29 0,44% 2,28 2,30 2,29 158.527 69.320
BIZIM
24,60 24,60 24,64 -0,16% 24,50 24,74 24,59 157.686 6.413
KSTUR
2.352,00 - - -1,80% 2.352,00 2.352,00 2.352,00 155.232 66
IHEVA
1,99 1,98 1,99 -0,50% 1,98 2,00 1,99 152.499 76.779
AKYHO
2,21 2,20 2,21 -0,90% 2,21 2,24 2,22 150.250 67.677
CMENT
265,00 - - 1,92% 265,00 265,00 265,00 148.400 560
KENT
403,50 - - 0,00% 403,50 403,50 403,50 137.594 341
SNPAM
21,00 - - 2,94% 21,00 21,00 21,00 136.626 6.506
DZGYO
7,29 7,29 7,30 0,00% 7,28 7,33 7,30 131.711 18.052
YYAPI
0,82 - - 0,00% 0,82 0,82 0,82 123.673 150.821
IDGYO
3,07 3,07 3,09 -0,32% 3,06 3,10 3,08 120.930 39.292
YONGA
45,00 - - -1,96% 45,00 45,00 45,00 115.920 2.576
AYES
31,00 - - -0,83% 31,00 31,00 31,00 112.716 3.636
SUMAS
268,25 - - 0,00% 268,25 268,25 268,25 111.056 414
ISBIR
71,60 - - -3,37% 71,60 71,60 71,60 98.092 1.370
SEKFK
4,50 4,49 4,50 0,45% 4,48 4,52 4,51 88.664 19.671
MZHLD
5,52 5,47 5,52 -0,72% 5,46 5,60 5,50 87.086 15.838
ORMA
158,50 - - 0,32% 158,50 158,50 158,50 81.628 515
OYLUM
7,28 7,25 7,28 0,00% 7,24 7,30 7,29 77.183 10.586
QNBFK
42,70 - - 1,62% 42,70 42,70 42,70 75.878 1.777
KLNMA
9,00 - - -0,55% 9,00 9,00 9,00 73.854 8.206
INTEK
246,00 - - 0,00% 246,00 246,00 246,00 62.238 253
BALAT
69,40 - - 0,58% 69,40 69,40 69,40 59.892 863
MTRYO
9,25 9,25 9,29 0,33% 9,19 9,29 9,23 57.008 6.179
IHGZT
1,20 1,19 1,20 0,84% 1,19 1,20 1,20 54.042 45.063
GRNYO
13,65 13,64 13,65 -0,36% 13,64 13,76 13,69 50.203 3.666
MMCAS
49,00 - - -2,97% 49,00 49,00 49,00 48.461 989
BASCM
14,42 - - 0,00% 14,42 14,42 14,42 20.996 1.456
EKIZ
61,30 - - 1,41% 61,30 61,30 61,30 8.459 138
SODSN
7,54 - - -0,26% 7,54 7,54 7,54 3.431 455
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.