| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
BALSU
|
18,37 | 18,36 | 18,37 | 4,97% | 17,77 | 19,25 | 18,60 | 9.969.747.430 | 539.501.188 |
|
ASELS
|
349,50 | 349,25 | 349,50 | -2,24% | 349,25 | 367,00 | 357,69 | 8.271.077.928 | 23.123.744 |
|
THYAO
|
324,25 | 324,25 | 324,50 | -1,44% | 324,25 | 330,00 | 327,59 | 7.903.594.384 | 24.126.472 |
|
PASEU
|
105,10 | 105,10 | 105,20 | -8,45% | 103,40 | 115,60 | 107,67 | 3.832.179.176 | 35.593.061 |
|
EREGL
|
41,48 | 41,46 | 41,48 | 0,68% | 41,10 | 42,60 | 41,98 | 3.786.532.612 | 90.207.015 |
|
TUPRS
|
225,20 | 225,20 | 225,30 | 2,69% | 218,20 | 225,50 | 222,11 | 3.564.972.330 | 16.050.710 |
|
AKBNK
|
76,75 | 76,75 | 76,80 | -0,58% | 76,60 | 78,05 | 77,37 | 3.522.136.000 | 45.524.430 |
|
ASTOR
|
274,75 | 274,50 | 274,75 | -1,17% | 273,75 | 281,75 | 277,78 | 3.339.394.911 | 12.021.731 |
|
ISCTR
|
14,78 | 14,78 | 14,79 | 0,61% | 14,63 | 14,89 | 14,79 | 3.206.530.511 | 216.819.546 |
|
TRALT
|
46,34 | 46,32 | 46,34 | 1,85% | 45,90 | 46,92 | 46,51 | 3.179.752.549 | 68.365.891 |
|
YKBNK
|
39,90 | 39,88 | 39,90 | -0,45% | 39,78 | 40,54 | 40,15 | 3.175.304.579 | 79.089.452 |
|
SASA
|
2,44 | 2,44 | 2,45 | -0,41% | 2,44 | 2,47 | 2,46 | 2.855.892.714 | 1.163.189.510 |
|
TERA
|
175,10 | 175,10 | 175,30 | 6,44% | 165,20 | 175,60 | 170,69 | 2.164.243.164 | 12.679.151 |
|
KCHOL
|
193,20 | 193,10 | 193,20 | -1,28% | 192,70 | 196,70 | 194,87 | 2.095.451.982 | 10.753.341 |
|
EKDMR
|
63,45 | 63,45 | 63,55 | -0,94% | 61,20 | 66,70 | 64,08 | 2.078.302.058 | 32.435.649 |
|
KTLEV
|
168,40 | 168,30 | 168,40 | -2,49% | 166,50 | 174,00 | 170,36 | 2.001.469.605 | 11.748.784 |
|
BIMAS
|
367,00 | 366,75 | 367,00 | -1,08% | 366,50 | 373,50 | 369,90 | 1.874.148.362 | 5.066.646 |
|
KRDMD
|
40,10 | 40,08 | 40,10 | -0,05% | 39,94 | 41,24 | 40,67 | 1.849.355.802 | 45.467.405 |
|
GARAN
|
137,60 | 137,50 | 137,60 | 0,22% | 136,90 | 138,80 | 137,80 | 1.810.912.877 | 13.141.174 |
|
SAHOL
|
96,95 | 96,90 | 96,95 | -0,56% | 96,65 | 98,15 | 97,50 | 1.714.971.494 | 17.590.258 |
|
EFOR
|
14,19 | 14,18 | 14,19 | -7,25% | 13,78 | 14,80 | 14,16 | 1.585.788.632 | 111.997.731 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | 0,92% | 3,26 | 3,41 | 3,32 | 1.448.662.135 | 435.910.181 |
|
GUBRF
|
441,00 | 441,00 | 441,25 | -2,22% | 439,75 | 453,75 | 444,96 | 1.432.376.813 | 3.219.128 |
|
IEYHO
|
152,70 | 152,60 | 152,70 | 4,59% | 144,80 | 153,20 | 150,89 | 1.414.394.683 | 9.373.516 |
|
DOFRB
|
184,40 | 184,40 | 184,50 | -0,81% | 184,00 | 194,30 | 188,83 | 1.383.034.864 | 7.324.204 |
|
MANAS
|
31,80 | 31,78 | 31,80 | 8,24% | 29,04 | 32,20 | 30,89 | 1.360.545.176 | 44.050.921 |
|
BINHO
|
10,98 | 10,98 | - | 9,91% | 10,02 | 10,98 | 10,80 | 1.344.660.202 | 124.496.976 |
|
SISE
|
44,56 | 44,56 | 44,58 | -0,85% | 44,50 | 45,58 | 45,12 | 1.338.132.759 | 29.655.652 |
|
TCELL
|
107,70 | 107,70 | 107,80 | -1,73% | 107,40 | 110,30 | 108,84 | 1.334.236.551 | 12.258.861 |
|
HALKB
|
43,16 | 43,12 | 43,14 | -0,14% | 42,72 | 43,52 | 43,13 | 1.319.722.932 | 30.598.155 |
|
RALYH
|
186,70 | 186,50 | 186,70 | 7,18% | 175,00 | 191,00 | 185,95 | 1.154.181.907 | 6.206.963 |
|
PGSUS
|
175,00 | 174,90 | 175,00 | -1,19% | 174,60 | 177,90 | 176,60 | 1.090.089.961 | 6.172.813 |
|
ENERY
|
10,75 | 10,74 | 10,75 | 9,92% | 9,77 | 10,75 | 10,35 | 1.017.996.793 | 98.320.630 |
|
FROTO
|
84,65 | 84,60 | 84,65 | -0,94% | 84,45 | 86,15 | 85,22 | 1.013.597.886 | 11.893.322 |
|
TTKOM
|
61,00 | 61,00 | 61,05 | -2,40% | 61,00 | 62,95 | 61,85 | 1.013.224.491 | 16.383.113 |
|
ECOGR
|
40,90 | 40,86 | 40,90 | -6,41% | 40,50 | 45,96 | 42,99 | 985.981.474 | 22.935.209 |
|
ENKAI
|
90,70 | 90,70 | 90,75 | -0,77% | 90,00 | 92,55 | 91,07 | 928.568.265 | 10.196.654 |
|
VESTL
|
26,26 | 26,24 | 26,26 | -8,31% | 25,98 | 30,44 | 27,96 | 911.242.690 | 32.594.412 |
|
CWENE
|
36,74 | 36,74 | 36,76 | 0,71% | 36,30 | 37,08 | 36,57 | 905.502.394 | 24.762.603 |
|
EKGYO
|
20,64 | 20,62 | 20,64 | -0,77% | 20,60 | 21,04 | 20,81 | 899.793.276 | 43.237.736 |
|
MGROS
|
664,00 | 663,50 | 664,00 | -1,19% | 662,50 | 678,50 | 671,22 | 866.385.435 | 1.290.768 |
|
TOASO
|
306,75 | 306,50 | 306,75 | -2,15% | 305,75 | 315,75 | 310,67 | 862.193.114 | 2.774.196 |
|
DSTKF
|
3.650,00 | 3.647,50 | 3.650,00 | 2,82% | 3.542,50 | 3.670,00 | 3.603,99 | 856.874.360 | 237.757 |
|
VAKBN
|
32,44 | 32,42 | 32,44 | -0,61% | 32,30 | 32,78 | 32,52 | 800.173.934 | 24.607.019 |
|
PETKM
|
19,12 | 19,11 | 19,12 | -0,42% | 18,99 | 19,29 | 19,16 | 786.684.239 | 41.067.215 |
|
EUPWR
|
79,85 | 79,75 | 79,85 | -1,42% | 79,40 | 84,40 | 81,60 | 761.152.202 | 9.327.749 |
|
MIATK
|
38,20 | 38,18 | 38,20 | -5,73% | 38,08 | 40,84 | 39,49 | 755.214.350 | 19.122.125 |
|
BRSAN
|
549,50 | 549,50 | 550,00 | -3,60% | 549,00 | 581,00 | 565,87 | 734.257.211 | 1.297.578 |
|
ALTNY
|
16,79 | 16,78 | 16,79 | 1,45% | 16,49 | 17,71 | 16,93 | 644.961.945 | 38.099.105 |
|
AKFIS
|
74,05 | 74,05 | 74,15 | -6,91% | 71,60 | 80,35 | 74,12 | 621.728.920 | 8.388.255 |
|
PEKGY
|
13,95 | 13,95 | 13,96 | -0,29% | 13,89 | 14,02 | 13,95 | 609.325.455 | 43.689.880 |
|
TEHOL
|
37,18 | 37,18 | 37,20 | -0,05% | 37,10 | 37,48 | 37,22 | 608.720.311 | 16.355.249 |
|
TKFEN
|
139,40 | 139,30 | 139,40 | -1,41% | 138,00 | 144,70 | 141,34 | 599.888.941 | 4.244.204 |
|
BESTE
|
33,52 | 33,52 | 33,56 | 3,01% | 32,54 | 35,78 | 34,63 | 584.300.291 | 16.873.369 |
|
KUYAS
|
70,35 | 70,30 | 70,35 | 5,79% | 66,50 | 71,80 | 70,33 | 581.643.943 | 8.269.801 |
|
TAVHL
|
282,25 | 282,25 | 282,50 | 0,80% | 279,50 | 285,75 | 282,39 | 571.500.147 | 2.023.829 |
|
TCKRC
|
162,40 | 162,30 | 162,40 | -0,92% | 162,30 | 167,20 | 164,49 | 570.956.442 | 3.471.102 |
|
PATEK
|
22,80 | - | - | -5,24% | 22,80 | 23,98 | 23,32 | 570.158.798 | 24.450.978 |
|
TRMET
|
110,20 | 110,20 | 110,30 | 2,80% | 109,10 | 112,50 | 110,88 | 545.511.389 | 4.919.837 |
|
GEDIK
|
6,95 | 6,95 | 6,96 | -5,31% | 6,94 | 7,40 | 7,02 | 538.018.417 | 76.660.386 |
|
ZOREN
|
2,79 | 2,78 | 2,79 | -7,62% | 2,78 | 3,01 | 2,83 | 518.086.334 | 183.329.896 |
|
SDTTR
|
268,25 | 267,75 | 268,25 | 3,17% | 262,00 | 274,75 | 268,61 | 502.118.968 | 1.869.302 |
|
DMRGD
|
11,57 | 11,57 | 11,58 | 2,94% | 11,21 | 11,71 | 11,37 | 488.329.856 | 42.935.104 |
|
NETCD
|
151,70 | 151,60 | 151,80 | -1,49% | 151,40 | 158,10 | 154,33 | 475.290.499 | 3.079.730 |
|
AEFES
|
21,16 | 21,16 | 21,18 | -0,84% | 21,10 | 21,68 | 21,46 | 470.449.055 | 21.923.171 |
|
OZATD
|
1.621,00 | 1.620,00 | 1.621,00 | -1,46% | 1.603,00 | 1.690,00 | 1.626,20 | 463.729.802 | 285.161 |
|
VESBE
|
6,69 | 6,69 | 6,70 | -9,59% | 6,68 | 7,75 | 7,03 | 437.123.661 | 62.148.877 |
|
ULKER
|
100,10 | 100,00 | 100,10 | -1,86% | 99,80 | 102,30 | 100,72 | 418.419.266 | 4.154.387 |
|
MRSHL
|
2.121,00 | 2.121,00 | 2.127,00 | 5,26% | 1.830,00 | 2.180,00 | 2.009,62 | 402.185.419 | 200.130 |
|
BARMA
|
66,50 | 66,40 | 66,50 | -8,02% | 65,10 | 72,85 | 68,56 | 395.901.967 | 5.774.909 |
|
DAPGM
|
10,09 | 10,08 | 10,09 | 0,00% | 10,06 | 10,26 | 10,14 | 380.714.823 | 37.563.518 |
|
GUNDG
|
1.626,00 | 1.625,00 | 1.626,00 | 1,37% | 1.572,00 | 1.650,00 | 1.608,09 | 379.115.186 | 235.755 |
|
PSGYO
|
3,45 | 3,44 | 3,45 | -0,58% | 3,44 | 3,53 | 3,49 | 374.591.482 | 107.210.444 |
|
KRDMB
|
140,30 | 140,10 | 140,30 | 2,56% | 136,20 | 141,30 | 139,24 | 370.445.738 | 2.660.426 |
|
TATEN
|
14,10 | 14,10 | 14,12 | -0,91% | 13,68 | 14,61 | 14,23 | 368.294.555 | 25.889.675 |
|
ODAS
|
8,38 | 8,37 | 8,38 | -0,83% | 8,35 | 8,57 | 8,46 | 359.473.518 | 42.490.282 |
|
SVGYO
|
22,24 | 22,22 | 22,24 | 2,96% | 21,54 | 22,60 | 22,07 | 358.907.707 | 16.262.709 |
|
PAHOL
|
1,51 | 1,51 | 1,52 | 0,00% | 1,51 | 1,54 | 1,52 | 347.366.598 | 228.084.349 |
|
ALTINS1
|
70,58 | 70,57 | 70,58 | -0,30% | 70,41 | 70,78 | 70,57 | 336.991.828 | 4.775.087 |
|
ALARK
|
107,90 | 107,80 | 108,00 | 0,37% | 105,60 | 108,10 | 106,91 | 303.525.704 | 2.839.085 |
|
UCAYM
|
33,56 | 33,54 | 33,56 | 2,63% | 32,76 | 34,86 | 34,00 | 300.070.538 | 8.826.742 |
|
GENKM
|
13,75 | 13,75 | 13,76 | -0,43% | 13,67 | 14,10 | 13,90 | 298.888.055 | 21.503.458 |
|
ATATR
|
15,60 | 15,60 | 15,61 | -0,19% | 15,59 | 16,00 | 15,75 | 294.139.166 | 18.670.746 |
|
GEREL
|
43,42 | 43,38 | 43,44 | 0,05% | 41,26 | 43,96 | 42,84 | 293.180.713 | 6.843.412 |
|
SELEC
|
212,00 | 211,00 | 212,00 | -1,44% | 207,50 | 221,00 | 213,41 | 291.764.901 | 1.367.158 |
|
VSNMD
|
97,20 | - | 97,20 | -10,00% | 97,20 | 107,00 | 101,43 | 285.800.917 | 2.817.687 |
|
MAALT
|
1.269,00 | 1.269,00 | 1.270,00 | 5,49% | 1.230,00 | 1.323,00 | 1.280,21 | 282.453.482 | 220.630 |
|
AKCNS
|
227,70 | 227,70 | - | 10,00% | 227,70 | 227,70 | 227,70 | 281.297.620 | 1.235.387 |
|
KAREL
|
11,25 | 11,25 | 11,27 | 3,59% | 11,04 | 11,60 | 11,26 | 278.268.692 | 24.720.541 |
|
KTSKR
|
110,10 | 110,10 | - | 9,99% | 99,80 | 110,10 | 107,53 | 277.212.388 | 2.578.064 |
|
MAGEN
|
29,92 | 29,92 | 29,94 | -2,48% | 29,26 | 30,90 | 29,92 | 276.691.289 | 9.248.976 |
|
AYCES
|
617,50 | 617,00 | 618,00 | 6,10% | 587,00 | 640,00 | 621,91 | 268.833.593 | 432.272 |
|
ODINE
|
1.884,00 | 1.884,00 | 1.886,00 | -0,32% | 1.872,00 | 1.908,00 | 1.889,73 | 268.120.293 | 141.883 |
|
IZENR
|
10,04 | 10,03 | 10,04 | 0,20% | 9,96 | 10,26 | 10,11 | 266.478.365 | 26.361.762 |
|
ZERGY
|
11,77 | 11,75 | 11,77 | 0,26% | 11,67 | 12,69 | 12,07 | 264.150.142 | 21.891.353 |
|
CANTE
|
1,37 | 1,36 | 1,37 | -0,72% | 1,36 | 1,39 | 1,38 | 254.556.574 | 185.052.997 |
|
PAPIL
|
15,81 | 15,79 | 15,81 | -2,83% | 15,74 | 16,57 | 16,00 | 247.275.739 | 15.453.684 |
|
ZGYO
|
37,86 | 37,86 | 37,90 | 7,56% | 33,60 | 38,34 | 36,56 | 242.070.885 | 6.621.879 |
|
INVES
|
775,50 | 774,50 | 775,50 | 8,46% | 687,00 | 786,50 | 746,41 | 242.056.206 | 324.295 |
|
KARTN
|
155,60 | 155,40 | 155,60 | 3,25% | 149,00 | 159,10 | 154,05 | 236.968.453 | 1.538.294 |
|
ULUUN
|
9,37 | 9,36 | 9,37 | 0,00% | 9,09 | 10,19 | 9,66 | 231.118.102 | 23.919.917 |
|
MCARD
|
167,00 | 166,70 | 167,00 | -1,18% | 166,70 | 174,80 | 170,96 | 231.075.794 | 1.351.605 |
|
CVKMD
|
39,12 | 39,10 | 39,12 | -2,83% | 39,10 | 40,78 | 39,93 | 229.775.913 | 5.753.984 |
|
YEOTK
|
102,00 | 101,90 | 102,00 | -1,54% | 101,80 | 105,50 | 103,41 | 225.445.575 | 2.180.023 |
|
MARMR
|
2,40 | 2,39 | 2,40 | -3,61% | 2,39 | 2,53 | 2,43 | 220.813.698 | 91.028.314 |
|
BURCE
|
42,90 | 42,88 | 42,92 | 7,25% | 39,78 | 43,30 | 41,96 | 218.294.338 | 5.202.626 |
|
KLRHO
|
91,00 | 91,00 | 91,05 | 0,33% | 90,05 | 92,75 | 91,64 | 214.821.665 | 2.344.114 |
|
AKSA
|
11,88 | 11,87 | 11,88 | 0,76% | 11,69 | 12,04 | 11,89 | 214.474.935 | 18.040.869 |
|
CIMSA
|
47,40 | 47,40 | 47,42 | -1,13% | 47,38 | 48,16 | 47,81 | 213.608.565 | 4.467.876 |
|
OYAKC
|
20,68 | 20,68 | 20,70 | -0,77% | 20,62 | 20,96 | 20,79 | 213.196.508 | 10.254.534 |
|
ALGYO
|
4,05 | 4,04 | 4,05 | 2,79% | 3,95 | 4,11 | 4,05 | 212.632.641 | 52.524.749 |
|
GLRMK
|
172,30 | 172,20 | 172,30 | 0,29% | 171,40 | 173,30 | 172,36 | 211.490.436 | 1.227.040 |
|
SOKM
|
46,62 | 46,60 | 46,64 | -1,56% | 46,52 | 48,26 | 47,40 | 208.768.785 | 4.404.028 |
|
BIGTK
|
271,50 | 271,50 | - | 9,96% | 237,60 | 271,50 | 262,38 | 203.538.332 | 775.753 |
|
ARDYZ
|
58,70 | 58,50 | 58,65 | 3,89% | 55,95 | 60,05 | 58,35 | 201.048.127 | 3.445.830 |
|
ISKPL
|
6,25 | 6,25 | 6,26 | 0,00% | 6,11 | 6,37 | 6,25 | 199.327.909 | 31.913.814 |
|
FRMPL
|
34,84 | 34,78 | 34,82 | -2,08% | 34,74 | 37,40 | 36,19 | 197.102.309 | 5.446.235 |
|
KRDMA
|
39,86 | 39,86 | 39,88 | -0,35% | 39,70 | 40,44 | 40,12 | 195.215.196 | 4.865.814 |
|
DOHOL
|
20,32 | 20,30 | 20,32 | -3,33% | 20,28 | 21,22 | 20,64 | 194.235.606 | 9.412.058 |
|
CCOLA
|
82,70 | 82,65 | 82,70 | -0,30% | 82,35 | 84,05 | 83,33 | 192.533.172 | 2.310.600 |
|
FZLGY
|
13,67 | 13,66 | 13,68 | 1,26% | 13,53 | 14,52 | 13,91 | 192.203.968 | 13.817.643 |
|
MEGMT
|
77,60 | 77,60 | 77,65 | 1,77% | 76,40 | 78,15 | 77,21 | 192.028.010 | 2.487.185 |
|
AHGAZ
|
38,76 | 38,74 | 38,76 | 4,19% | 37,06 | 38,86 | 38,17 | 190.487.321 | 4.991.197 |
|
ESCOM
|
5,83 | 5,82 | 5,83 | 3,19% | 5,72 | 5,97 | 5,85 | 189.040.890 | 32.292.648 |
|
SMRVA
|
14,89 | 14,88 | 14,89 | 0,40% | 14,73 | 15,48 | 15,09 | 184.584.182 | 12.229.594 |
|
HRKET
|
110,80 | 110,80 | 111,00 | 1,74% | 108,70 | 114,10 | 111,59 | 183.633.482 | 1.645.569 |
|
GRTHO
|
252,75 | 252,50 | 252,75 | 1,10% | 247,20 | 255,00 | 251,52 | 183.153.976 | 728.190 |
|
HEDEF
|
153,60 | 153,60 | 153,70 | 0,07% | 150,80 | 154,00 | 152,81 | 182.905.748 | 1.196.945 |
|
AKFYE
|
23,00 | 23,00 | 23,04 | -3,12% | 22,94 | 24,10 | 23,59 | 182.073.703 | 7.716.992 |
|
KLMSN
|
34,40 | 34,36 | 34,40 | 0,47% | 33,52 | 36,32 | 35,22 | 181.596.563 | 5.155.877 |
|
TABGD
|
225,00 | 225,00 | 225,10 | -0,35% | 225,00 | 238,30 | 231,99 | 178.598.995 | 769.855 |
|
OBAMS
|
6,06 | 6,06 | 6,07 | -2,42% | 6,05 | 6,25 | 6,14 | 176.719.966 | 28.805.101 |
|
ISGYO
|
25,68 | 25,66 | 25,68 | 4,31% | 24,32 | 26,68 | 26,06 | 175.908.023 | 6.749.243 |
|
TURSG
|
6,18 | 6,17 | 6,18 | 0,65% | 6,14 | 6,26 | 6,20 | 175.647.489 | 28.312.062 |
|
GIPTA
|
70,25 | 70,20 | 70,25 | -5,00% | 70,20 | 74,55 | 71,51 | 173.501.313 | 2.426.135 |
|
OTKAR
|
372,75 | 372,75 | 373,25 | -0,47% | 370,25 | 376,25 | 374,31 | 172.683.723 | 461.343 |
|
ENSRI
|
5,84 | 5,84 | 5,85 | -2,83% | 5,83 | 6,08 | 5,93 | 170.491.047 | 28.737.460 |
|
SKBNK
|
15,76 | 15,76 | 15,77 | 0,57% | 15,60 | 15,89 | 15,78 | 170.337.812 | 10.792.196 |
|
SNICA
|
4,23 | 4,23 | 4,24 | -6,00% | 4,22 | 4,46 | 4,27 | 169.911.950 | 39.788.754 |
|
EMPAE
|
69,65 | 69,00 | 69,65 | -3,53% | 69,00 | 75,25 | 71,72 | 169.300.565 | 2.360.493 |
|
GENIL
|
9,32 | 9,32 | 9,33 | 1,30% | 9,20 | 9,49 | 9,38 | 166.365.706 | 17.745.027 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,37% | 2,67 | 2,77 | 2,72 | 163.009.958 | 60.003.332 |
|
ATATP
|
218,00 | 218,00 | 218,10 | -3,75% | 216,80 | 228,30 | 220,51 | 161.252.482 | 731.262 |
|
ARCLK
|
99,90 | 99,90 | 99,95 | -1,67% | 99,75 | 102,00 | 100,90 | 156.326.023 | 1.549.255 |
|
DOAS
|
180,40 | 180,30 | 180,40 | -1,42% | 180,00 | 184,70 | 182,37 | 154.977.206 | 849.804 |
|
ISGSY
|
123,40 | 123,20 | 123,40 | 2,15% | 120,00 | 128,60 | 124,87 | 152.110.249 | 1.218.162 |
|
RGYAS
|
192,30 | 192,30 | 192,40 | 0,16% | 191,80 | 194,50 | 192,76 | 151.493.502 | 785.918 |
|
ALFAS
|
47,66 | 47,62 | 47,66 | 0,68% | 47,26 | 48,36 | 47,82 | 151.493.397 | 3.167.852 |
|
HATSN
|
54,85 | 54,80 | 54,85 | -5,67% | 54,60 | 59,00 | 56,99 | 150.268.203 | 2.636.572 |
|
SMRTG
|
11,52 | 11,51 | 11,52 | -1,71% | 11,50 | 11,99 | 11,75 | 147.140.028 | 12.525.755 |
|
TSPOR
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,92 | 0,91 | 147.017.881 | 161.688.551 |
|
AKSEN
|
82,05 | 82,05 | 82,10 | -1,62% | 81,95 | 84,10 | 83,08 | 142.836.266 | 1.719.355 |
|
MAVI
|
37,92 | 37,90 | 37,92 | -2,62% | 37,88 | 39,04 | 38,51 | 141.044.526 | 3.662.361 |
|
SOKE
|
15,15 | 15,13 | 15,15 | -6,02% | 15,03 | 16,55 | 15,92 | 138.992.333 | 8.730.586 |
|
BSOKE
|
37,38 | 37,30 | 37,38 | 0,59% | 36,62 | 38,26 | 37,20 | 137.486.296 | 3.696.178 |
|
KORDS
|
73,00 | 72,90 | 73,00 | 3,55% | 70,50 | 74,50 | 72,90 | 136.856.330 | 1.877.337 |
|
SURGY
|
69,10 | 69,05 | 69,10 | 2,67% | 67,60 | 70,40 | 69,26 | 136.197.147 | 1.966.439 |
|
TRHOL
|
1.696,00 | 1.696,00 | 1.699,00 | 2,73% | 1.610,00 | 1.711,00 | 1.678,30 | 134.765.645 | 80.299 |
|
BORLS
|
6,63 | 6,62 | 6,63 | -4,74% | 6,50 | 7,13 | 6,75 | 134.213.276 | 19.878.588 |
|
FORTE
|
92,55 | 92,55 | 92,65 | -3,04% | 91,65 | 95,55 | 92,86 | 132.266.688 | 1.424.311 |
|
GESAN
|
70,10 | 70,10 | 70,40 | -1,27% | 69,15 | 72,00 | 70,73 | 132.072.998 | 1.867.394 |
|
PLTUR
|
23,74 | 23,72 | 23,76 | 5,14% | 22,64 | 24,62 | 23,95 | 130.222.809 | 5.438.284 |
|
TSKB
|
12,00 | 11,99 | 12,00 | -0,41% | 11,97 | 12,24 | 12,06 | 130.177.920 | 10.791.703 |
|
SERNT
|
9,80 | 9,78 | 9,80 | -0,91% | 9,75 | 10,26 | 10,01 | 128.038.848 | 12.791.022 |
|
MPARK
|
427,00 | 426,75 | 427,00 | -1,33% | 425,00 | 432,75 | 428,38 | 127.436.526 | 297.482 |
|
DITAS
|
28,22 | - | 28,22 | -9,96% | 28,22 | 30,30 | 28,76 | 126.194.258 | 4.388.224 |
|
ALKLC
|
342,25 | 342,00 | 342,25 | -0,15% | 342,00 | 349,50 | 345,27 | 125.734.465 | 364.161 |
|
ALCAR
|
781,50 | 780,50 | 781,50 | 5,75% | 745,50 | 812,50 | 787,15 | 123.331.481 | 156.681 |
|
MOGAN
|
13,45 | 13,45 | 13,47 | -1,82% | 13,21 | 13,99 | 13,61 | 121.433.045 | 8.925.775 |
|
ENJSA
|
102,50 | 102,50 | 102,60 | -2,94% | 102,00 | 105,80 | 103,76 | 121.229.415 | 1.168.371 |
|
ADESE
|
0,98 | 0,97 | 0,98 | -1,01% | 0,97 | 1,00 | 0,99 | 116.858.837 | 118.354.722 |
|
KBORU
|
26,70 | 26,66 | 26,70 | -0,52% | 26,50 | 27,36 | 26,93 | 116.455.308 | 4.323.762 |
|
AGHOL
|
34,06 | 34,06 | 34,10 | 2,04% | 33,34 | 34,30 | 34,02 | 116.173.278 | 3.415.161 |
|
KOCMT
|
3,68 | 3,68 | - | 9,85% | 3,44 | 3,68 | 3,59 | 115.867.739 | 32.254.429 |
|
CELHA
|
19,22 | 19,22 | 19,24 | -4,28% | 19,09 | 20,22 | 19,53 | 115.864.538 | 5.932.046 |
|
MAKIM
|
19,41 | 19,41 | 19,43 | 0,83% | 19,19 | 20,38 | 19,75 | 115.795.438 | 5.863.918 |
|
AHSGY
|
19,69 | 19,62 | 19,69 | 0,20% | 18,77 | 20,94 | 20,05 | 115.143.395 | 5.743.293 |
|
IZFAS
|
66,35 | 66,25 | 66,35 | 0,84% | 65,25 | 66,40 | 66,00 | 114.332.615 | 1.732.425 |
|
ARFYE
|
31,20 | 31,20 | 31,22 | -0,32% | 30,70 | 31,42 | 31,03 | 113.569.324 | 3.659.721 |
|
TRENJ
|
85,10 | 85,10 | 85,15 | 2,53% | 84,30 | 86,35 | 85,64 | 113.383.263 | 1.323.945 |
|
INFO
|
6,48 | - | 6,48 | -10,00% | 6,48 | 7,00 | 6,64 | 113.167.048 | 17.048.669 |
|
FENER
|
3,01 | 3,01 | 3,02 | -0,33% | 3,01 | 3,04 | 3,02 | 112.849.949 | 37.349.837 |
|
AKSUE
|
38,02 | 37,96 | 38,04 | 2,76% | 36,90 | 38,40 | 37,82 | 111.403.660 | 2.945.386 |
|
MERCN
|
26,28 | 26,24 | 26,26 | -2,88% | 25,96 | 27,36 | 26,50 | 111.129.021 | 4.193.047 |
|
ECILC
|
75,40 | 75,30 | 75,35 | 0,07% | 75,15 | 76,25 | 75,67 | 109.475.497 | 1.446.712 |
|
GSDHO
|
6,05 | 6,05 | 6,06 | 3,07% | 5,81 | 6,12 | 6,00 | 109.370.221 | 18.232.858 |
|
BIGEN
|
92,50 | - | - | 9,99% | 84,10 | 92,50 | 91,82 | 107.263.361 | 1.168.169 |
|
AYGAZ
|
212,10 | 212,00 | 212,10 | 1,58% | 206,90 | 212,60 | 209,51 | 106.341.657 | 507.581 |
|
IHAAS
|
59,60 | 59,60 | 59,70 | -0,67% | 57,00 | 61,05 | 59,24 | 103.940.074 | 1.754.648 |
|
INVEO
|
8,27 | 8,26 | 8,27 | -6,55% | 8,07 | 8,97 | 8,62 | 102.661.149 | 11.913.737 |
|
KZBGY
|
2,55 | 2,54 | 2,55 | 1,19% | 2,49 | 2,58 | 2,54 | 101.651.362 | 40.084.674 |
|
BIOEN
|
18,58 | 18,58 | 18,61 | -1,01% | 18,30 | 19,07 | 18,72 | 101.610.633 | 5.428.623 |
|
CGCAM
|
44,96 | 44,96 | 44,98 | -0,09% | 44,18 | 46,04 | 45,35 | 98.804.094 | 2.178.868 |
|
DCTTR
|
13,02 | 13,02 | 13,03 | 0,62% | 12,82 | 13,40 | 13,11 | 98.514.178 | 7.517.040 |
|
SARKY
|
26,14 | 26,12 | 26,14 | -1,06% | 26,00 | 27,16 | 26,63 | 98.229.596 | 3.688.142 |
|
AAGYO
|
15,85 | 15,85 | 15,86 | -1,31% | 15,85 | 16,22 | 16,00 | 97.116.097 | 6.068.169 |
|
KOPOL
|
6,69 | 6,69 | 6,70 | 0,30% | 6,61 | 6,89 | 6,76 | 96.401.347 | 14.264.294 |
|
VERUS
|
662,50 | 662,50 | 664,50 | 8,16% | 607,50 | 673,50 | 651,84 | 96.352.624 | 147.817 |
|
ORGE
|
113,30 | 113,20 | 113,40 | -1,48% | 112,70 | 118,80 | 115,00 | 95.099.211 | 826.944 |
|
GSDDE
|
12,53 | 12,52 | 12,53 | 2,12% | 12,22 | 12,80 | 12,50 | 94.236.908 | 7.540.432 |
|
ZEDUR
|
9,96 | 9,94 | 9,96 | 6,98% | 9,33 | 10,24 | 10,02 | 92.072.361 | 9.193.457 |
|
LXGYO
|
15,20 | 15,20 | 15,21 | -0,59% | 15,20 | 15,58 | 15,39 | 90.875.973 | 5.906.381 |
|
MEYSU
|
13,90 | 13,90 | 13,92 | -0,43% | 13,78 | 14,31 | 14,04 | 89.890.214 | 6.402.626 |
|
ARMGD
|
174,00 | 173,80 | 174,10 | -1,53% | 170,60 | 180,00 | 174,88 | 89.331.685 | 510.821 |
|
HUNER
|
4,00 | 3,99 | 4,00 | -2,20% | 3,99 | 4,15 | 4,05 | 88.809.829 | 21.909.337 |
|
FONET
|
5,41 | 5,40 | 5,41 | -0,73% | 5,39 | 5,50 | 5,44 | 88.385.492 | 16.256.875 |
|
BINBN
|
176,00 | 176,00 | 176,30 | 0,57% | 174,40 | 180,10 | 177,36 | 87.857.176 | 495.350 |
|
TMPOL
|
453,50 | 453,00 | 453,50 | -2,21% | 451,00 | 465,50 | 455,55 | 86.965.021 | 190.903 |
|
RTALB
|
3,47 | 3,47 | 3,48 | 0,58% | 3,44 | 3,55 | 3,49 | 84.223.509 | 24.126.253 |
|
KCAER
|
14,87 | 14,86 | 14,87 | -0,87% | 14,83 | 15,18 | 15,05 | 84.032.184 | 5.583.875 |
|
EGEGY
|
29,00 | 29,00 | 29,06 | 0,14% | 28,78 | 29,34 | 29,07 | 83.843.796 | 2.884.724 |
|
MARKA
|
91,55 | 91,50 | 91,60 | 2,98% | 86,05 | 93,35 | 89,64 | 83.524.782 | 931.833 |
|
ICUGS
|
5,44 | 5,43 | 5,44 | 0,74% | 5,21 | 5,59 | 5,38 | 81.870.929 | 15.206.021 |
|
ECZYT
|
295,00 | 294,50 | 295,00 | 2,61% | 289,00 | 296,75 | 292,42 | 81.747.412 | 279.554 |
|
ISMEN
|
36,22 | 36,20 | 36,22 | -0,93% | 36,20 | 36,60 | 36,37 | 81.562.105 | 2.242.309 |
|
HDFGS
|
2,45 | 2,44 | 2,45 | -0,41% | 2,44 | 2,49 | 2,46 | 80.732.715 | 32.823.588 |
|
BTCIM
|
5,99 | 5,99 | 6,00 | 0,17% | 5,98 | 6,05 | 6,01 | 80.599.237 | 13.421.238 |
|
VKGYO
|
2,72 | 2,72 | 2,73 | 2,64% | 2,64 | 2,74 | 2,69 | 80.281.395 | 29.839.804 |
|
KARSN
|
12,54 | 12,54 | 12,55 | -0,71% | 12,51 | 12,79 | 12,69 | 80.204.172 | 6.322.362 |
|
PRKME
|
19,57 | 19,57 | 19,60 | -2,93% | 19,51 | 20,60 | 20,03 | 80.036.675 | 3.995.873 |
|
IHLAS
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,25 | 1,23 | 79.665.326 | 64.738.033 |
|
QUAGR
|
3,79 | 3,79 | 3,80 | -0,52% | 3,79 | 3,86 | 3,82 | 78.970.809 | 20.673.430 |
|
LINK
|
7,08 | 7,07 | 7,08 | -0,42% | 7,05 | 7,16 | 7,10 | 77.739.228 | 10.951.156 |
|
TEZOL
|
15,23 | 15,22 | 15,23 | -6,39% | 15,13 | 16,48 | 15,52 | 77.056.260 | 4.966.683 |
|
KGYO
|
11,79 | 11,78 | 11,79 | -2,16% | 11,72 | 12,04 | 11,90 | 75.841.809 | 6.375.350 |
|
AKENR
|
11,83 | 11,83 | 11,85 | -0,92% | 11,72 | 12,04 | 11,89 | 75.745.633 | 6.372.049 |
|
EGEEN
|
5.650,00 | 5.650,00 | 5.655,00 | 1,71% | 5.547,50 | 5.797,50 | 5.687,51 | 75.621.085 | 13.296 |
|
GSRAY
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,03 | 1,02 | 75.464.886 | 73.911.637 |
|
KRONT
|
24,20 | 24,20 | 24,24 | 0,33% | 23,26 | 24,34 | 23,91 | 75.239.258 | 3.146.450 |
|
CEOEM
|
26,12 | 26,10 | 26,14 | -3,26% | 25,92 | 26,92 | 26,40 | 74.402.088 | 2.818.797 |
|
SKTAS
|
3,69 | 3,69 | - | 9,82% | 3,36 | 3,69 | 3,57 | 73.551.316 | 20.582.726 |
|
CMBTN
|
1.606,00 | 1.604,00 | 1.609,00 | -0,80% | 1.550,00 | 1.676,00 | 1.612,22 | 71.850.163 | 44.566 |
|
PAMEL
|
87,95 | 87,80 | 87,95 | 3,35% | 84,80 | 91,70 | 88,10 | 71.216.299 | 808.369 |
|
TMSN
|
92,70 | 92,60 | 92,70 | 6,86% | 86,40 | 92,75 | 89,98 | 70.355.921 | 781.926 |
|
GOODY
|
16,85 | 16,85 | 16,86 | -2,54% | 16,80 | 17,65 | 17,11 | 70.279.472 | 4.108.534 |
|
GOKNR
|
23,86 | 23,84 | 23,86 | -1,00% | 23,78 | 24,24 | 24,03 | 67.329.078 | 2.801.889 |
|
LIDER
|
81,90 | 81,75 | 81,90 | 2,38% | 78,75 | 82,35 | 80,53 | 67.095.746 | 833.172 |
|
ADEL
|
31,76 | 31,76 | 31,78 | -0,13% | 31,42 | 32,66 | 32,19 | 66.069.821 | 2.052.629 |
|
TUKAS
|
2,28 | 2,27 | 2,28 | 0,44% | 2,27 | 2,30 | 2,28 | 65.981.311 | 28.915.394 |
|
HOROZ
|
65,70 | 65,65 | 65,75 | -2,88% | 65,40 | 68,50 | 66,91 | 65.952.642 | 985.741 |
|
CEMZY
|
14,19 | 14,17 | 14,19 | 1,72% | 13,89 | 14,41 | 14,16 | 65.825.102 | 4.647.909 |
|
ENTRA
|
4,66 | 4,65 | 4,66 | -2,31% | 4,63 | 4,80 | 4,71 | 65.416.004 | 13.889.316 |
|
VERTU
|
41,44 | 41,44 | 41,52 | 5,18% | 39,28 | 42,50 | 41,45 | 64.866.016 | 1.565.088 |
|
A1CAP
|
10,56 | 10,55 | 10,56 | -2,85% | 10,54 | 11,07 | 10,79 | 64.391.783 | 5.967.267 |
|
DAGI
|
8,54 | 8,54 | 8,55 | 1,07% | 8,39 | 8,99 | 8,69 | 62.986.167 | 7.246.866 |
|
TUREX
|
7,42 | 7,41 | 7,42 | 0,41% | 7,37 | 7,54 | 7,45 | 62.024.649 | 8.321.802 |
|
EMKEL
|
18,95 | 18,95 | 18,96 | 0,37% | 18,77 | 19,29 | 19,00 | 61.820.459 | 3.253.212 |
|
ICBCT
|
21,22 | 21,22 | 21,24 | 3,61% | 20,22 | 21,58 | 21,03 | 61.411.591 | 2.920.639 |
|
OZYSR
|
12,36 | 12,35 | 12,37 | -1,83% | 12,20 | 13,05 | 12,73 | 61.122.666 | 4.801.613 |
|
CRDFA
|
37,92 | 37,90 | 37,92 | 3,32% | 36,00 | 38,00 | 36,96 | 61.023.562 | 1.651.208 |
|
ALVES
|
2,67 | 2,67 | 2,68 | -0,74% | 2,67 | 2,70 | 2,69 | 60.844.335 | 22.644.483 |
|
SEGMN
|
54,20 | 54,20 | 54,25 | -0,46% | 53,90 | 56,00 | 54,91 | 60.327.474 | 1.098.752 |
|
ENDAE
|
17,84 | 17,82 | 17,84 | 0,79% | 17,62 | 18,12 | 17,80 | 60.215.752 | 3.382.845 |
|
PKART
|
127,00 | 126,80 | 127,00 | 0,95% | 123,10 | 129,00 | 126,17 | 59.812.824 | 474.058 |
|
GWIND
|
25,64 | 25,64 | 25,66 | -1,61% | 25,60 | 26,20 | 25,93 | 59.689.932 | 2.302.446 |
|
ALCTL
|
172,00 | 171,80 | 172,10 | 2,08% | 166,70 | 174,60 | 171,67 | 58.386.722 | 340.115 |
|
LOGO
|
137,40 | 137,40 | 137,50 | -0,51% | 136,00 | 138,50 | 137,30 | 58.078.111 | 422.990 |
|
KLYPV
|
60,25 | 60,25 | 60,30 | -1,39% | 60,25 | 61,80 | 61,03 | 58.045.819 | 951.133 |
|
IZMDC
|
8,83 | 8,82 | 8,83 | -1,34% | 8,74 | 9,10 | 8,93 | 57.934.719 | 6.488.031 |
|
EDATA
|
18,75 | 18,74 | 18,77 | 4,17% | 17,90 | 19,09 | 18,66 | 57.681.880 | 3.090.699 |
|
ARTMS
|
43,02 | 43,02 | 43,10 | 0,05% | 42,66 | 43,68 | 43,11 | 57.185.643 | 1.326.590 |
|
ALBRK
|
8,11 | 8,11 | 8,12 | 0,00% | 8,10 | 8,17 | 8,13 | 56.525.176 | 6.952.222 |
|
VAKFA
|
12,01 | 12,01 | 12,02 | 0,42% | 11,96 | 12,14 | 12,04 | 55.946.065 | 4.647.194 |
|
LILAK
|
36,60 | 36,60 | 36,62 | -0,27% | 36,02 | 36,90 | 36,49 | 55.167.749 | 1.511.830 |
|
MARTI
|
1,71 | 1,70 | 1,71 | 0,00% | 1,70 | 1,74 | 1,72 | 54.095.425 | 31.504.285 |
|
GOZDE
|
23,54 | 23,54 | 23,58 | -0,59% | 23,22 | 23,94 | 23,63 | 54.054.057 | 2.288.040 |
|
ISDMR
|
57,00 | 56,95 | 57,00 | -1,21% | 56,95 | 58,60 | 57,99 | 53.255.683 | 918.390 |
|
TRGYO
|
99,20 | 99,20 | 99,25 | 0,15% | 98,95 | 100,40 | 99,66 | 53.029.981 | 532.113 |
|
BRYAT
|
1.875,00 | 1.876,00 | 1.877,00 | -0,58% | 1.875,00 | 1.920,00 | 1.891,31 | 52.939.713 | 27.991 |
|
KONYA
|
3.920,00 | 3.915,00 | 3.922,50 | 1,29% | 3.852,50 | 3.975,00 | 3.909,31 | 52.255.720 | 13.367 |
|
ONRYT
|
64,25 | 64,25 | 64,35 | -2,06% | 63,90 | 66,40 | 64,73 | 51.366.522 | 793.604 |
|
AVHOL
|
38,22 | 38,22 | 38,28 | 2,19% | 36,90 | 39,08 | 38,28 | 51.323.787 | 1.340.783 |
|
CRFSA
|
150,70 | 150,60 | 150,80 | 0,20% | 149,40 | 153,00 | 150,98 | 51.067.870 | 338.252 |
|
TNZTP
|
25,08 | 25,08 | 25,10 | -2,72% | 24,90 | 26,00 | 25,51 | 50.644.156 | 1.985.141 |
|
FRIGO
|
1,81 | 1,80 | 1,81 | -1,09% | 1,79 | 1,86 | 1,83 | 50.240.927 | 27.532.392 |
|
UNLU
|
13,98 | 13,95 | 13,98 | -4,96% | 13,64 | 14,95 | 14,21 | 50.207.064 | 3.534.324 |
|
KAPLM
|
541,50 | 541,50 | 542,50 | -0,73% | 537,00 | 555,00 | 546,33 | 50.017.943 | 91.552 |
|
LYDHO
|
181,70 | 181,60 | 181,70 | 0,94% | 179,10 | 182,30 | 180,62 | 49.920.419 | 276.380 |
|
BLUME
|
32,38 | 32,36 | 32,38 | -0,43% | 31,94 | 32,78 | 32,31 | 49.680.850 | 1.537.683 |
|
TTRAK
|
438,25 | 437,75 | 438,25 | 0,46% | 437,00 | 442,25 | 440,08 | 49.319.266 | 111.996 |
|
GZNMI
|
64,15 | 64,15 | 64,25 | 1,83% | 62,75 | 65,05 | 64,04 | 48.640.514 | 759.503 |
|
ULUSE
|
297,75 | 297,50 | 298,25 | -2,70% | 290,75 | 306,50 | 299,58 | 48.398.280 | 161.554 |
|
AYEN
|
35,08 | 35,04 | 35,10 | -3,20% | 35,00 | 36,46 | 35,54 | 48.381.087 | 1.361.347 |
|
OZSUB
|
31,46 | 31,46 | 31,48 | -3,56% | 31,08 | 32,84 | 31,70 | 48.241.090 | 1.521.612 |
|
FORMT
|
2,19 | 2,18 | 2,19 | -1,35% | 2,17 | 2,20 | 2,19 | 47.961.828 | 21.891.646 |
|
YIGIT
|
24,16 | 24,14 | 24,16 | 0,58% | 24,02 | 24,48 | 24,27 | 47.926.226 | 1.974.957 |
|
LMKDC
|
26,56 | 26,54 | 26,56 | -0,60% | 26,54 | 26,94 | 26,70 | 47.900.060 | 1.794.102 |
|
POLTK
|
5.282,50 | 5.280,00 | 5.287,50 | -1,54% | 5.170,00 | 5.430,00 | 5.283,15 | 47.479.685 | 8.987 |
|
KZGYO
|
22,60 | 22,60 | 22,62 | 0,98% | 22,32 | 23,08 | 22,70 | 47.362.276 | 2.086.832 |
|
SAYAS
|
52,20 | 52,20 | 52,25 | 1,26% | 50,65 | 53,35 | 52,50 | 47.243.544 | 899.874 |
|
AKHAN
|
33,52 | 33,48 | 33,52 | 0,18% | 33,44 | 33,90 | 33,64 | 47.145.043 | 1.401.334 |
|
ESEN
|
3,68 | 3,67 | 3,68 | 0,27% | 3,66 | 3,71 | 3,68 | 47.035.789 | 12.777.380 |
|
SNGYO
|
3,73 | 3,73 | 3,74 | 1,08% | 3,68 | 3,74 | 3,71 | 46.876.556 | 12.639.383 |
|
NTHOL
|
43,46 | 43,46 | 43,50 | -2,60% | 43,46 | 44,80 | 44,12 | 46.825.435 | 1.061.280 |
|
MOPAS
|
32,94 | 32,92 | 32,96 | -1,38% | 32,92 | 33,86 | 33,37 | 46.754.618 | 1.401.325 |
|
REEDR
|
6,49 | 6,49 | 6,50 | -1,07% | 6,49 | 6,61 | 6,55 | 46.559.520 | 7.112.984 |
|
VBTYZ
|
28,40 | 28,36 | 28,40 | -0,49% | 28,16 | 29,40 | 28,69 | 46.135.876 | 1.608.272 |
|
EKOS
|
7,16 | 7,15 | 7,16 | 0,14% | 7,11 | 7,28 | 7,18 | 44.727.218 | 6.230.475 |
|
GENTS
|
6,17 | 6,16 | 6,17 | -0,96% | 6,16 | 6,29 | 6,21 | 44.388.375 | 7.146.518 |
|
SANEL
|
75,65 | 75,40 | 75,65 | 7,23% | 68,35 | 76,00 | 72,95 | 44.204.967 | 605.975 |
|
BRLSM
|
18,84 | 18,84 | 18,86 | -1,88% | 18,81 | 19,49 | 19,14 | 44.170.566 | 2.307.854 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | 0,36% | 2,78 | 2,82 | 2,80 | 44.080.662 | 15.753.014 |
|
GLYHO
|
18,36 | 18,35 | 18,36 | 2,11% | 17,90 | 18,52 | 18,37 | 43.643.463 | 2.375.273 |
|
BULGS
|
40,50 | 40,50 | 40,52 | -0,30% | 40,26 | 40,86 | 40,48 | 43.426.159 | 1.072.821 |
|
BANVT
|
173,40 | 173,20 | 173,40 | -2,64% | 173,10 | 179,30 | 175,10 | 42.947.953 | 245.273 |
|
BERA
|
16,13 | 16,12 | 16,13 | 0,25% | 16,11 | 16,23 | 16,16 | 42.841.261 | 2.650.748 |
|
BMSTL
|
94,15 | 94,15 | 94,30 | -0,21% | 93,95 | 95,00 | 94,26 | 41.732.519 | 442.763 |
|
ACSEL
|
142,90 | 142,70 | 143,00 | 6,64% | 133,50 | 144,90 | 138,91 | 40.712.086 | 293.085 |
|
SAFKR
|
22,24 | 22,20 | 22,24 | -2,03% | 22,18 | 22,92 | 22,66 | 40.602.149 | 1.791.953 |
|
ESCAR
|
45,88 | 45,88 | 45,94 | -0,26% | 45,60 | 47,06 | 46,53 | 40.363.077 | 867.434 |
|
HLGYO
|
5,87 | 5,86 | 5,87 | -0,84% | 5,86 | 5,93 | 5,88 | 40.032.888 | 6.804.856 |
|
MOBTL
|
13,37 | 13,37 | 13,39 | -1,33% | 13,33 | 13,77 | 13,50 | 39.396.525 | 2.917.392 |
|
GLRYH
|
3,24 | 3,24 | 3,25 | -3,28% | 3,24 | 3,44 | 3,35 | 38.334.439 | 11.453.808 |
|
HURGZ
|
6,50 | 6,49 | 6,50 | 2,04% | 6,38 | 6,82 | 6,59 | 38.279.809 | 5.812.726 |
|
DUNYH
|
112,40 | 112,40 | 112,60 | 0,99% | 110,70 | 115,00 | 112,18 | 37.727.273 | 336.326 |
|
BIGCH
|
6,97 | 6,95 | 6,97 | -2,79% | 6,96 | 7,33 | 7,11 | 37.390.834 | 5.262.395 |
|
TATGD
|
19,43 | 19,44 | 19,47 | -2,51% | 19,40 | 20,02 | 19,69 | 37.262.243 | 1.892.474 |
|
TEKTU
|
9,44 | 9,43 | 9,44 | 0,85% | 9,38 | 9,60 | 9,48 | 37.247.825 | 3.927.961 |
|
BJKAS
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,68 | 1,66 | 37.081.152 | 22.342.751 |
|
SKYMD
|
14,28 | 14,25 | 14,29 | 0,63% | 14,04 | 14,44 | 14,24 | 36.591.877 | 2.569.909 |
|
EUREN
|
4,46 | 4,45 | 4,46 | -0,22% | 4,45 | 4,50 | 4,48 | 36.580.319 | 8.165.305 |
|
PCILT
|
31,74 | 31,74 | 31,78 | -2,40% | 31,74 | 32,90 | 32,25 | 36.351.820 | 1.127.195 |
|
RUBNS
|
23,90 | 23,84 | 23,88 | -0,50% | 23,40 | 24,22 | 23,76 | 36.310.688 | 1.527.964 |
|
PENGD
|
10,83 | 10,82 | 10,83 | 0,19% | 10,79 | 11,07 | 10,94 | 36.273.566 | 3.316.471 |
|
KLGYO
|
5,13 | 5,12 | 5,13 | 0,98% | 5,08 | 5,24 | 5,15 | 36.239.954 | 7.040.337 |
|
KNFRT
|
12,89 | 12,87 | 12,90 | -0,08% | 12,81 | 13,25 | 13,00 | 36.236.518 | 2.787.014 |
|
USAK
|
1,51 | 1,51 | 1,52 | 0,67% | 1,50 | 1,52 | 1,51 | 36.124.847 | 23.896.828 |
|
CEMAS
|
4,55 | 4,55 | 4,56 | -0,87% | 4,53 | 4,64 | 4,57 | 36.055.623 | 7.897.013 |
|
BAHKM
|
115,10 | 115,10 | 115,40 | 1,32% | 113,10 | 118,30 | 116,37 | 36.005.658 | 309.417 |
|
TARKM
|
507,50 | 507,50 | 508,00 | 0,20% | 502,50 | 514,00 | 507,50 | 35.972.052 | 70.881 |
|
ELITE
|
33,90 | 33,86 | 33,90 | -0,88% | 33,56 | 34,48 | 33,94 | 35.436.110 | 1.044.200 |
|
EGPRO
|
38,60 | 38,56 | 38,60 | -0,31% | 38,16 | 39,26 | 38,73 | 35.082.764 | 905.895 |
|
TKNSA
|
19,80 | 19,79 | 19,80 | -0,40% | 19,78 | 20,02 | 19,92 | 35.020.705 | 1.758.403 |
|
HKTM
|
10,56 | 10,54 | 10,56 | -0,85% | 10,53 | 10,90 | 10,63 | 35.011.629 | 3.292.329 |
|
ERCB
|
48,50 | 48,48 | 48,50 | -2,53% | 48,42 | 50,35 | 49,40 | 35.004.106 | 708.584 |
|
INDES
|
11,42 | 11,41 | 11,43 | 0,97% | 11,30 | 11,57 | 11,45 | 34.962.048 | 3.053.158 |
|
LYDYE
|
13.730,00 | 13.702,50 | 13.787,50 | 2,46% | 13.370,00 | 14.370,00 | 13.986,87 | 34.407.698 | 2.460 |
|
IHLGM
|
1,84 | 1,83 | 1,84 | -0,54% | 1,83 | 1,87 | 1,85 | 34.099.874 | 18.432.863 |
|
SELVA
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 33.979.421 | 16.899.150 |
|
ASGYO
|
12,53 | 12,52 | 12,53 | -0,56% | 12,53 | 12,73 | 12,62 | 33.954.705 | 2.690.075 |
|
ANGEN
|
10,48 | 10,47 | 10,48 | -0,47% | 10,45 | 10,69 | 10,58 | 33.815.443 | 3.197.373 |
|
KRSTL
|
11,00 | 11,00 | 11,02 | -2,83% | 10,92 | 11,33 | 11,12 | 33.642.077 | 3.025.356 |
|
GRSEL
|
304,00 | 303,75 | 304,00 | -0,49% | 303,75 | 306,50 | 305,21 | 33.467.886 | 109.657 |
|
KAYSE
|
4,35 | 4,35 | 4,36 | 0,23% | 4,32 | 4,47 | 4,39 | 33.445.278 | 7.627.818 |
|
ZRGYO
|
17,90 | 17,89 | 17,90 | -0,89% | 17,71 | 18,10 | 17,84 | 33.431.224 | 1.873.641 |
|
YUNSA
|
9,61 | 9,60 | 9,61 | -1,54% | 9,57 | 10,03 | 9,71 | 32.914.542 | 3.390.051 |
|
ANELE
|
111,50 | - | - | 0,00% | 111,50 | 111,60 | 111,55 | 32.559.262 | 291.877 |
|
BURVA
|
949,50 | 949,50 | - | 9,96% | 822,00 | 949,50 | 900,98 | 31.986.532 | 35.502 |
|
NTGAZ
|
11,41 | 11,40 | 11,41 | 0,53% | 11,34 | 11,69 | 11,56 | 31.431.880 | 2.719.280 |
|
PRZMA
|
63,35 | 63,35 | - | 9,98% | 63,35 | 63,35 | 63,35 | 31.344.186 | 494.778 |
|
PARSN
|
89,25 | 89,20 | 89,30 | 0,56% | 88,15 | 90,10 | 88,79 | 30.864.229 | 347.592 |
|
MTRKS
|
30,10 | 30,08 | 30,10 | 0,00% | 30,06 | 31,04 | 30,66 | 30.763.234 | 1.003.221 |
|
ANHYT
|
100,70 | 100,60 | 100,70 | -1,56% | 100,50 | 102,90 | 101,87 | 30.293.440 | 297.386 |
|
DNISI
|
21,98 | 21,94 | 22,00 | 1,85% | 21,20 | 22,88 | 22,08 | 29.995.950 | 1.358.612 |
|
VAKFN
|
1,64 | 1,63 | 1,64 | 0,61% | 1,62 | 1,65 | 1,63 | 29.325.728 | 17.961.388 |
|
GMTAS
|
44,56 | 44,58 | 44,62 | -0,31% | 44,12 | 45,30 | 44,68 | 29.202.338 | 653.547 |
|
BAKAB
|
50,05 | 50,00 | 50,10 | 2,18% | 48,92 | 51,85 | 50,59 | 29.100.952 | 575.208 |
|
MERIT
|
17,00 | 16,98 | 17,01 | -0,82% | 16,94 | 17,40 | 17,19 | 28.907.849 | 1.681.651 |
|
YYLGD
|
10,94 | 10,94 | 10,95 | -1,00% | 10,93 | 11,18 | 11,05 | 28.482.748 | 2.576.865 |
|
KFEIN
|
9,23 | 9,21 | 9,23 | -1,81% | 9,20 | 9,43 | 9,29 | 28.457.419 | 3.065.041 |
|
SANFM
|
8,64 | 8,64 | 8,66 | -0,69% | 8,55 | 8,79 | 8,68 | 28.159.757 | 3.243.820 |
|
BOBET
|
18,95 | 18,93 | 18,95 | 0,05% | 18,92 | 19,07 | 18,98 | 27.986.140 | 1.474.931 |
|
MRGYO
|
1,55 | 1,54 | 1,55 | -0,64% | 1,54 | 1,57 | 1,56 | 27.870.613 | 17.899.062 |
|
BORSK
|
6,05 | 6,04 | 6,05 | -0,33% | 6,05 | 6,15 | 6,10 | 27.866.924 | 4.569.025 |
|
ISYAT
|
8,19 | 8,19 | 8,20 | -5,10% | 8,17 | 8,79 | 8,36 | 27.823.368 | 3.329.361 |
|
NETAS
|
64,35 | 64,30 | 64,40 | 0,70% | 63,85 | 65,80 | 64,85 | 27.782.675 | 428.401 |
|
KLSYN
|
13,82 | 13,82 | 13,84 | -0,93% | 13,75 | 14,10 | 13,91 | 27.464.172 | 1.973.897 |
|
DMLKTG
|
6,08 | 6,08 | 6,09 | 0,33% | 6,06 | 6,09 | 6,08 | 27.233.672 | 4.481.488 |
|
TLMAN
|
93,45 | 93,30 | 93,45 | -1,63% | 93,10 | 96,00 | 94,00 | 26.947.693 | 286.675 |
|
ANSGR
|
27,44 | 27,44 | 27,46 | -0,58% | 27,40 | 27,76 | 27,58 | 26.787.436 | 971.190 |
|
OSMEN
|
8,02 | 8,00 | 8,02 | -2,20% | 7,98 | 8,24 | 8,11 | 26.726.214 | 3.296.626 |
|
VRGYO
|
2,09 | 2,09 | 2,10 | 0,97% | 2,06 | 2,14 | 2,11 | 26.359.669 | 12.509.923 |
|
BMSCH
|
14,30 | 14,29 | 14,30 | -2,72% | 14,25 | 14,79 | 14,49 | 25.846.239 | 1.783.392 |
|
RYSAS
|
22,14 | 22,12 | 22,14 | -1,07% | 22,02 | 22,80 | 22,43 | 25.601.852 | 1.141.633 |
|
OTTO
|
169,50 | 169,40 | 169,50 | -0,59% | 169,00 | 172,10 | 170,30 | 25.600.539 | 150.330 |
|
DERHL
|
13,08 | 13,08 | 13,09 | -0,46% | 13,07 | 13,23 | 13,12 | 25.547.392 | 1.947.625 |
|
MERKO
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,64 | 1,61 | 25.546.306 | 15.839.024 |
|
ONCSM
|
250,00 | 249,80 | 250,25 | -1,09% | 249,60 | 254,25 | 251,45 | 25.412.972 | 101.064 |
|
EGGUB
|
99,30 | 99,25 | 99,35 | -0,10% | 99,10 | 100,30 | 99,75 | 25.277.082 | 253.407 |
|
PINSU
|
11,05 | 11,04 | 11,06 | -1,52% | 10,97 | 11,32 | 11,09 | 24.917.873 | 2.247.454 |
|
ULUFA
|
1,86 | 1,86 | 1,87 | 0,54% | 1,85 | 1,88 | 1,87 | 24.896.467 | 13.334.380 |
|
BEGYO
|
4,20 | 4,20 | 4,21 | 0,48% | 4,16 | 4,28 | 4,21 | 24.823.497 | 5.893.617 |
|
KONTR
|
3,12 | - | - | -9,57% | 3,12 | 3,28 | 3,16 | 24.607.164 | 7.784.118 |
|
ALKIM
|
18,12 | 18,13 | 18,14 | 1,57% | 17,89 | 18,43 | 18,20 | 24.467.226 | 1.344.657 |
|
OZKGY
|
15,20 | 15,20 | 15,21 | -0,07% | 15,09 | 15,33 | 15,22 | 24.159.266 | 1.587.779 |
|
BLCYT
|
22,36 | 22,30 | 22,36 | 0,63% | 21,96 | 22,60 | 22,27 | 24.153.609 | 1.084.482 |
|
UFUK
|
1.740,00 | 1.740,00 | 1.743,00 | 0,58% | 1.704,00 | 1.772,00 | 1.747,19 | 24.140.854 | 13.817 |
|
RUZYE
|
9,86 | 9,85 | 9,87 | -1,40% | 9,82 | 10,10 | 9,91 | 23.860.574 | 2.407.591 |
|
BRKVY
|
87,90 | 87,90 | 88,05 | -0,23% | 87,30 | 96,00 | 89,03 | 23.777.058 | 267.072 |
|
TRCAS
|
42,54 | 42,54 | 42,64 | -0,28% | 42,44 | 43,32 | 42,89 | 23.752.087 | 553.839 |
|
A1YEN
|
2,96 | 2,95 | 2,96 | -1,00% | 2,95 | 3,02 | 2,98 | 23.628.277 | 7.934.019 |
|
SRVGY
|
2,78 | 2,77 | 2,78 | 0,00% | 2,77 | 2,83 | 2,79 | 23.130.825 | 8.297.580 |
|
SMART
|
32,18 | 32,16 | 32,18 | -2,48% | 32,18 | 33,10 | 32,65 | 23.017.907 | 704.896 |
|
AZTEK
|
4,97 | 4,96 | 4,97 | -2,17% | 4,93 | 5,10 | 5,00 | 22.866.467 | 4.571.074 |
|
AGROT
|
2,72 | 2,71 | 2,72 | 0,00% | 2,71 | 2,75 | 2,73 | 22.576.546 | 8.277.375 |
|
IMASM
|
3,01 | 3,00 | 3,01 | 0,00% | 3,00 | 3,04 | 3,02 | 22.566.619 | 7.470.658 |
|
DOCO
|
11.580,00 | 11.540,00 | 11.572,50 | -0,45% | 11.505,00 | 11.792,50 | 11.624,82 | 22.203.408 | 1.910 |
|
LIDFA
|
3,00 | 2,99 | 3,00 | 0,00% | 3,00 | 3,07 | 3,03 | 22.164.301 | 7.317.898 |
|
OSTIM
|
1,90 | 1,89 | 1,90 | -0,52% | 1,89 | 1,93 | 1,91 | 21.850.832 | 11.425.937 |
|
DGATE
|
122,50 | 122,50 | 122,70 | 0,41% | 121,10 | 124,50 | 123,02 | 21.841.338 | 177.542 |
|
KMPUR
|
19,09 | 19,09 | 19,12 | 1,43% | 18,85 | 19,38 | 19,06 | 21.610.821 | 1.133.703 |
|
ETILR
|
5,20 | 5,20 | 5,21 | -0,95% | 5,19 | 5,44 | 5,30 | 21.512.169 | 4.059.172 |
|
GLCVY
|
59,10 | 59,10 | 59,15 | -1,83% | 59,10 | 61,00 | 59,89 | 20.957.469 | 349.914 |
|
DOGUB
|
91,85 | 91,85 | 92,10 | 0,88% | 86,65 | 92,10 | 88,89 | 20.840.356 | 234.446 |
|
DENGE
|
2,40 | 2,40 | 2,41 | -1,23% | 2,40 | 2,45 | 2,43 | 20.804.395 | 8.580.489 |
|
GEDZA
|
31,44 | 31,42 | 31,44 | 3,08% | 30,00 | 31,58 | 30,98 | 20.695.863 | 667.950 |
|
DURKN
|
20,58 | 20,58 | 20,62 | -0,96% | 20,48 | 21,00 | 20,72 | 20.663.109 | 997.410 |
|
BVSAN
|
118,30 | 118,30 | 118,40 | -0,25% | 118,30 | 119,60 | 118,74 | 20.601.998 | 173.504 |
|
YAPRK
|
11,88 | 11,86 | 11,88 | -2,38% | 11,84 | 12,30 | 12,02 | 20.468.763 | 1.703.665 |
|
DMSAS
|
10,07 | 10,07 | 10,09 | 0,20% | 10,04 | 10,18 | 10,11 | 20.254.492 | 2.003.669 |
|
CATES
|
39,98 | 39,92 | 39,96 | -1,33% | 39,50 | 40,70 | 40,28 | 20.127.961 | 499.713 |
|
MEKAG
|
3,56 | 3,56 | 3,57 | 0,28% | 3,54 | 3,62 | 3,57 | 20.097.692 | 5.625.385 |
|
CLEBI
|
1.593,00 | 1.592,00 | 1.593,00 | -0,31% | 1.590,00 | 1.606,00 | 1.598,09 | 20.049.648 | 12.546 |
|
POLHO
|
20,84 | 20,84 | 20,88 | 0,68% | 20,58 | 20,98 | 20,76 | 19.852.900 | 956.486 |
|
TGSAS
|
173,00 | 173,40 | 173,50 | 1,53% | 167,70 | 173,50 | 170,29 | 19.711.876 | 115.752 |
|
AVPGY
|
56,00 | 56,00 | 56,05 | 1,82% | 55,00 | 56,60 | 55,89 | 19.558.706 | 349.970 |
|
LKMNH
|
15,53 | 15,50 | 15,53 | 2,04% | 15,22 | 15,97 | 15,54 | 19.411.782 | 1.249.111 |
|
FADE
|
14,87 | 14,86 | 14,87 | -0,87% | 14,85 | 15,10 | 14,96 | 19.379.232 | 1.295.860 |
|
NATEN
|
6,48 | 6,47 | 6,48 | -0,15% | 6,46 | 6,53 | 6,49 | 19.097.315 | 2.944.985 |
|
OFSYM
|
55,85 | 55,85 | 55,90 | -1,24% | 55,85 | 57,15 | 56,39 | 18.620.228 | 330.235 |
|
METRO
|
8,31 | 8,31 | 8,32 | -0,36% | 8,30 | 8,48 | 8,37 | 18.378.144 | 2.196.983 |
|
KOTON
|
14,62 | 14,61 | 14,62 | -0,61% | 14,60 | 14,83 | 14,71 | 18.132.166 | 1.232.860 |
|
AKGRT
|
7,10 | 7,10 | 7,11 | -0,42% | 7,09 | 7,15 | 7,12 | 18.010.033 | 2.530.279 |
|
LRSHO
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,39 | 3,36 | 17.627.212 | 5.245.391 |
|
KLKIM
|
30,00 | 29,98 | 30,00 | -0,07% | 29,94 | 30,16 | 30,04 | 17.471.979 | 581.691 |
|
TDGYO
|
15,80 | 15,66 | 15,80 | 3,95% | 15,10 | 16,02 | 15,74 | 17.171.146 | 1.090.986 |
|
NIBAS
|
4,33 | 4,33 | 4,34 | 1,17% | 4,25 | 4,39 | 4,32 | 17.084.757 | 3.956.236 |
|
MAKTK
|
12,25 | 12,26 | 12,28 | -0,49% | 12,24 | 12,49 | 12,37 | 17.082.087 | 1.380.632 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | 0,00% | 2,61 | 2,65 | 2,63 | 17.026.371 | 6.485.585 |
|
RYGYO
|
30,06 | 30,02 | 30,06 | -1,76% | 30,00 | 30,90 | 30,37 | 16.976.542 | 559.084 |
|
BAYRK
|
4,63 | 4,63 | 4,64 | -2,73% | 4,53 | 4,80 | 4,69 | 16.886.331 | 3.604.141 |
|
ARASE
|
116,10 | 116,10 | 116,30 | -0,68% | 115,00 | 117,90 | 116,51 | 16.512.734 | 141.724 |
|
YATAS
|
39,46 | 39,40 | 39,46 | -0,35% | 39,40 | 40,10 | 39,78 | 16.391.188 | 412.025 |
|
ARSAN
|
3,20 | 3,20 | 3,21 | 0,00% | 3,18 | 3,23 | 3,20 | 15.928.484 | 4.973.188 |
|
HTTBT
|
39,32 | 39,30 | 39,34 | -1,21% | 39,32 | 40,06 | 39,72 | 15.878.150 | 399.772 |
|
VAKKO
|
74,35 | 74,30 | 74,35 | 1,57% | 73,20 | 76,65 | 74,91 | 15.795.319 | 210.867 |
|
EGEPO
|
18,78 | 18,75 | 18,79 | -0,63% | 18,72 | 19,29 | 19,02 | 15.779.110 | 829.824 |
|
DURDO
|
5,25 | 5,24 | 5,26 | 0,77% | 5,22 | 5,40 | 5,30 | 15.696.193 | 2.962.560 |
|
ATAKP
|
53,20 | 53,15 | 53,25 | 0,57% | 52,50 | 54,10 | 53,31 | 15.312.226 | 287.259 |
|
AYDEM
|
24,88 | 24,86 | 24,88 | -0,88% | 24,84 | 25,38 | 25,09 | 15.221.280 | 606.576 |
|
PAGYO
|
148,00 | 147,90 | 148,20 | 3,21% | 143,90 | 153,40 | 149,31 | 15.134.859 | 101.367 |
|
YGGYO
|
235,50 | 235,30 | 235,90 | -2,28% | 235,10 | 242,00 | 238,37 | 14.981.979 | 62.853 |
|
SEKUR
|
10,43 | - | - | -9,93% | 10,43 | 10,43 | 10,43 | 14.906.233 | 1.429.169 |
|
INGRM
|
409,25 | 409,00 | 409,75 | -0,18% | 407,00 | 419,00 | 410,66 | 14.835.250 | 36.125 |
|
EBEBK
|
73,85 | 73,85 | 73,90 | -0,20% | 73,80 | 74,65 | 74,11 | 14.797.176 | 199.672 |
|
MNDRS
|
11,37 | 11,37 | 11,38 | 0,00% | 11,36 | 11,48 | 11,41 | 14.780.116 | 1.295.910 |
|
PNLSN
|
42,64 | 42,64 | 42,68 | -1,30% | 41,80 | 43,38 | 42,95 | 14.591.229 | 339.724 |
|
PENTA
|
13,61 | 13,60 | 13,62 | 0,00% | 13,60 | 13,77 | 13,69 | 14.543.561 | 1.062.438 |
|
BYDNR
|
37,28 | 37,20 | 37,28 | 3,44% | 36,10 | 38,46 | 37,04 | 14.420.474 | 389.328 |
|
BESLR
|
13,86 | 13,85 | 13,86 | -0,07% | 13,82 | 13,98 | 13,89 | 14.338.740 | 1.032.384 |
|
SEGYO
|
4,61 | 4,60 | 4,61 | 0,00% | 4,60 | 4,67 | 4,63 | 14.316.635 | 3.090.699 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 0,47% | 2,11 | 2,15 | 2,14 | 14.299.002 | 6.698.965 |
|
YAYLA
|
23,28 | 23,28 | 23,34 | 0,69% | 23,12 | 23,58 | 23,35 | 14.291.758 | 612.194 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,98 | 14.186.529 | 7.182.020 |
|
DYOBY
|
14,14 | 14,13 | 14,14 | -0,49% | 14,10 | 14,30 | 14,22 | 13.992.781 | 984.098 |
|
YESIL
|
1,37 | 1,36 | 1,37 | -0,72% | 1,35 | 1,39 | 1,37 | 13.895.844 | 10.133.740 |
|
VANGD
|
90,65 | 90,60 | 91,75 | -0,38% | 88,85 | 93,95 | 89,97 | 13.831.510 | 153.731 |
|
ARENA
|
27,18 | 27,16 | 27,18 | -0,07% | 26,96 | 27,78 | 27,35 | 13.814.849 | 505.170 |
|
MARBL
|
13,00 | 13,00 | 13,01 | 0,23% | 12,95 | 13,10 | 13,02 | 13.547.796 | 1.040.277 |
|
DOFER
|
31,56 | 31,56 | 31,62 | -0,50% | 31,52 | 32,12 | 31,84 | 13.391.229 | 420.651 |
|
EDIP
|
36,76 | 36,70 | 36,78 | 0,33% | 36,50 | 37,16 | 36,87 | 13.368.560 | 362.565 |
|
BIENY
|
22,66 | 22,60 | 22,66 | 0,71% | 22,50 | 22,76 | 22,61 | 13.339.318 | 589.921 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | -0,64% | 3,09 | 3,16 | 3,11 | 13.338.711 | 4.284.602 |
|
EKSUN
|
6,77 | 6,76 | 6,77 | -0,15% | 6,70 | 6,81 | 6,76 | 13.307.429 | 1.969.997 |
|
SANKO
|
21,66 | 21,64 | 21,68 | -1,81% | 21,50 | 22,16 | 21,79 | 13.086.475 | 600.555 |
|
KLSER
|
26,96 | 26,94 | 26,96 | 0,15% | 26,80 | 27,10 | 26,99 | 13.029.529 | 482.796 |
|
IZINV
|
64,00 | 63,90 | 64,00 | -2,36% | 63,60 | 66,30 | 65,12 | 12.906.866 | 198.194 |
|
AKSGY
|
9,47 | 9,47 | 9,48 | -0,21% | 9,46 | 9,60 | 9,52 | 12.669.305 | 1.331.370 |
|
PRKAB
|
36,34 | 36,28 | 36,34 | -0,06% | 36,28 | 36,90 | 36,58 | 12.630.305 | 345.312 |
|
JANTS
|
15,88 | 15,87 | 15,89 | -0,13% | 15,85 | 16,15 | 15,94 | 12.424.822 | 779.338 |
|
DEVA
|
70,45 | 70,45 | 70,55 | 0,50% | 70,10 | 71,35 | 70,77 | 12.387.133 | 175.038 |
|
ALKA
|
9,38 | 9,37 | 9,39 | -0,53% | 9,38 | 9,60 | 9,43 | 12.043.290 | 1.277.559 |
|
PRDGS
|
7,12 | 7,11 | 7,12 | -0,70% | 7,11 | 7,23 | 7,16 | 12.017.741 | 1.677.568 |
|
GOLTS
|
322,50 | 322,50 | 323,00 | -0,15% | 322,50 | 325,50 | 323,69 | 11.890.842 | 36.735 |
|
TUCLK
|
4,05 | 4,04 | 4,05 | 0,25% | 4,03 | 4,08 | 4,05 | 11.851.838 | 2.924.737 |
|
ADGYO
|
53,85 | 53,85 | 53,90 | 0,75% | 53,25 | 54,50 | 54,06 | 11.761.364 | 217.583 |
|
PKENT
|
146,30 | 146,30 | 146,60 | 0,07% | 146,20 | 148,90 | 147,01 | 11.582.087 | 78.787 |
|
OBASE
|
38,22 | 38,24 | 38,30 | -3,34% | 38,22 | 39,58 | 38,73 | 11.536.914 | 297.855 |
|
FMIZP
|
292,50 | 292,25 | 292,75 | 0,26% | 290,00 | 296,00 | 293,23 | 11.386.553 | 38.831 |
|
ISFIN
|
19,72 | 19,72 | 19,74 | -0,90% | 19,69 | 20,06 | 19,88 | 11.376.390 | 572.381 |
|
NUGYO
|
9,55 | 9,48 | 9,52 | 0,53% | 9,45 | 9,62 | 9,53 | 11.329.127 | 1.188.557 |
|
HATEK
|
15,86 | 15,85 | 15,86 | -0,88% | 15,83 | 16,18 | 15,98 | 10.953.094 | 685.531 |
|
ASUZU
|
57,50 | 57,45 | 57,55 | -0,69% | 57,50 | 58,30 | 57,94 | 10.786.348 | 186.170 |
|
EUKYO
|
11,70 | 11,70 | 11,71 | 0,86% | 11,43 | 11,72 | 11,66 | 10.727.680 | 920.422 |
|
DGNMO
|
8,85 | 8,84 | 8,86 | 0,00% | 8,70 | 8,97 | 8,90 | 10.724.946 | 1.205.370 |
|
EPLAS
|
5,60 | 5,60 | 5,61 | 0,36% | 5,56 | 5,64 | 5,61 | 10.699.290 | 1.907.689 |
|
KUVVA
|
130,90 | 131,00 | 131,80 | -3,68% | 130,60 | 139,80 | 134,01 | 10.621.342 | 79.259 |
|
KIMMR
|
15,79 | 15,79 | 15,81 | -0,69% | 15,44 | 16,11 | 15,93 | 10.612.444 | 666.140 |
|
GLBMD
|
14,23 | 13,91 | 14,22 | 5,64% | 13,16 | 14,73 | 13,86 | 10.524.920 | 759.675 |
|
IHGZT
|
1,33 | 1,32 | 1,33 | -0,75% | 1,32 | 1,35 | 1,34 | 10.512.665 | 7.859.271 |
|
SKYLP
|
255,00 | 254,00 | 259,00 | -2,67% | 250,00 | 265,75 | 257,00 | 10.449.153 | 40.658 |
|
BASGZ
|
47,68 | 47,66 | 47,68 | -0,79% | 47,66 | 48,24 | 47,90 | 10.159.029 | 212.074 |
|
MSGYO
|
6,21 | 6,21 | 6,22 | 0,00% | 6,11 | 6,25 | 6,18 | 10.156.335 | 1.642.780 |
|
AGESA
|
249,70 | 249,50 | 249,70 | -1,30% | 249,00 | 254,50 | 251,27 | 10.104.460 | 40.213 |
|
BAGFS
|
25,50 | 25,46 | 25,50 | -1,47% | 25,44 | 26,00 | 25,74 | 10.048.172 | 390.310 |
|
PNSUT
|
11,98 | 11,97 | 11,98 | 0,76% | 11,89 | 12,18 | 12,01 | 10.009.932 | 833.641 |
|
RAYSG
|
185,40 | 185,30 | 185,40 | -0,16% | 185,20 | 187,10 | 185,99 | 9.938.110 | 53.434 |
|
SUWEN
|
7,03 | 7,02 | 7,03 | -0,99% | 7,01 | 7,19 | 7,09 | 9.840.728 | 1.387.294 |
|
DZGYO
|
8,40 | 8,40 | 8,42 | 0,48% | 8,34 | 8,52 | 8,45 | 9.818.837 | 1.162.568 |
|
LUKSK
|
105,00 | 104,70 | 105,10 | 0,48% | 104,40 | 107,40 | 105,79 | 9.797.205 | 92.606 |
|
ARZUM
|
1,96 | 1,95 | 1,96 | -1,01% | 1,95 | 2,01 | 1,98 | 9.293.355 | 4.695.224 |
|
BFREN
|
135,20 | 135,20 | 135,30 | -0,37% | 135,20 | 136,40 | 135,79 | 8.851.144 | 65.181 |
|
SUNTK
|
28,00 | 27,94 | 28,00 | -0,36% | 27,84 | 28,58 | 28,06 | 8.812.246 | 314.001 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | 0,00% | 6,37 | 6,44 | 6,40 | 8.643.361 | 1.350.347 |
|
BOSSA
|
6,48 | 6,48 | 6,49 | 0,15% | 6,44 | 6,56 | 6,50 | 8.487.563 | 1.306.458 |
|
AKMGY
|
241,40 | 240,80 | 242,00 | -0,66% | 240,00 | 250,00 | 245,38 | 8.415.568 | 34.296 |
|
KUTPO
|
87,65 | 87,50 | 87,65 | 0,52% | 87,05 | 88,50 | 87,75 | 8.265.719 | 94.193 |
|
TSGYO
|
6,64 | 6,62 | 6,64 | -1,92% | 6,62 | 6,77 | 6,67 | 8.205.118 | 1.229.850 |
|
CONSE
|
2,70 | 2,69 | 2,70 | -0,37% | 2,69 | 2,80 | 2,71 | 8.146.379 | 3.007.455 |
|
AVOD
|
4,04 | 4,03 | 4,04 | 0,00% | 4,03 | 4,12 | 4,07 | 8.096.390 | 1.988.083 |
|
SAMAT
|
6,50 | 6,49 | 6,50 | -0,76% | 6,37 | 6,61 | 6,50 | 8.035.742 | 1.235.508 |
|
KRVGD
|
2,86 | 2,86 | 2,87 | -1,38% | 2,86 | 2,92 | 2,89 | 7.643.911 | 2.644.945 |
|
EYGYO
|
2,37 | 2,37 | 2,38 | 0,00% | 2,36 | 2,41 | 2,39 | 7.272.378 | 3.044.665 |
|
TURGG
|
27,88 | 27,86 | 27,90 | -0,43% | 27,82 | 28,28 | 28,02 | 7.258.919 | 259.090 |
|
PETUN
|
11,95 | 11,94 | 11,95 | -1,48% | 11,94 | 12,13 | 12,05 | 7.249.107 | 601.771 |
|
EGSER
|
3,32 | 3,31 | 3,32 | 0,61% | 3,27 | 3,35 | 3,31 | 6.940.353 | 2.099.158 |
|
CEMTS
|
9,80 | 9,79 | 9,80 | -0,61% | 9,80 | 9,92 | 9,87 | 6.868.124 | 695.719 |
|
EUHOL
|
10,53 | - | - | -3,39% | 10,53 | 10,90 | 10,76 | 6.785.421 | 630.840 |
|
MACKO
|
33,76 | 33,76 | 33,78 | -0,71% | 33,72 | 34,10 | 33,92 | 6.763.258 | 199.388 |
|
DGGYO
|
39,54 | 39,66 | 39,86 | -4,95% | 39,14 | 40,98 | 39,91 | 6.759.465 | 169.362 |
|
AFYON
|
13,05 | 13,05 | 13,06 | -1,58% | 13,04 | 13,32 | 13,20 | 6.756.063 | 511.864 |
|
KONKA
|
14,19 | 14,19 | 14,22 | 0,07% | 14,14 | 14,30 | 14,22 | 6.698.041 | 470.980 |
|
BEYAZ
|
25,52 | 25,52 | 25,58 | -0,70% | 25,46 | 26,00 | 25,78 | 6.675.702 | 258.955 |
|
MHRGY
|
3,83 | 3,83 | 3,84 | -0,26% | 3,83 | 3,93 | 3,86 | 6.634.063 | 1.717.367 |
|
CUSAN
|
23,46 | 23,44 | 23,50 | 0,95% | 23,24 | 23,72 | 23,55 | 6.633.434 | 281.655 |
|
BUCIM
|
5,71 | 5,70 | 5,71 | -0,17% | 5,70 | 5,75 | 5,72 | 6.580.470 | 1.150.488 |
|
PSDTC
|
130,20 | 130,20 | 131,30 | 2,92% | 125,20 | 131,70 | 129,45 | 6.570.851 | 50.760 |
|
ATLAS
|
7,77 | 7,74 | 7,77 | 2,91% | 7,50 | 7,99 | 7,68 | 6.527.943 | 849.853 |
|
AVTUR
|
16,70 | 16,41 | 16,69 | 0,60% | 16,31 | 16,77 | 16,50 | 6.474.847 | 392.502 |
|
DESA
|
10,51 | 10,51 | 10,52 | 0,10% | 10,44 | 10,63 | 10,53 | 6.467.900 | 614.533 |
|
DOKTA
|
24,42 | 24,42 | 24,46 | -1,53% | 24,34 | 25,02 | 24,62 | 6.410.105 | 260.394 |
|
ATSYH
|
106,00 | - | - | -2,75% | 106,00 | 109,50 | 108,78 | 6.167.966 | 56.699 |
|
MEDTR
|
28,60 | 28,60 | 28,64 | -0,07% | 28,50 | 28,78 | 28,64 | 5.968.285 | 208.428 |
|
TBORG
|
131,50 | 131,40 | 131,50 | -0,68% | 131,30 | 132,60 | 131,88 | 5.854.428 | 44.391 |
|
GARFA
|
29,04 | 29,02 | 29,04 | -0,21% | 29,00 | 29,44 | 29,14 | 5.793.161 | 198.805 |
|
BRISA
|
86,60 | 86,55 | 86,65 | -0,23% | 86,50 | 87,50 | 86,96 | 5.564.563 | 63.992 |
|
MNDTR
|
5,82 | 5,80 | 5,82 | 1,22% | 5,76 | 5,87 | 5,83 | 5.365.835 | 920.502 |
|
KRPLS
|
8,99 | 9,00 | 9,02 | -0,88% | 8,99 | 9,17 | 9,10 | 5.309.097 | 583.304 |
|
DERIM
|
36,52 | 36,46 | 36,52 | 0,00% | 36,44 | 37,00 | 36,67 | 5.302.962 | 144.604 |
|
AYES
|
37,50 | - | - | 7,02% | 35,06 | 37,50 | 36,79 | 5.293.718 | 143.886 |
|
HUBVC
|
2,86 | 2,86 | 2,87 | -3,70% | 2,81 | 2,97 | 2,87 | 5.186.112 | 1.805.805 |
|
INTEM
|
252,50 | 252,50 | 253,00 | -1,37% | 252,25 | 258,25 | 254,50 | 5.184.340 | 20.371 |
|
GATEG
|
275,00 | - | - | -2,14% | 275,00 | 278,00 | 275,04 | 5.080.490 | 18.472 |
|
OZRDN
|
28,50 | 28,50 | 28,66 | -1,32% | 27,74 | 29,20 | 28,36 | 4.692.242 | 165.463 |
|
ISBTR
|
530.000,00 | - | - | 9,50% | 500.000,00 | 530.000,00 | 513.333,33 | 4.620.000 | 9 |
|
FLAP
|
11,10 | 11,09 | 11,10 | -1,68% | 11,00 | 11,30 | 11,14 | 4.557.865 | 409.077 |
|
SEYKM
|
4,90 | 4,88 | 4,90 | 0,20% | 4,75 | 4,95 | 4,89 | 4.448.693 | 910.542 |
|
OYYAT
|
40,88 | 40,88 | 40,94 | -1,73% | 40,88 | 41,86 | 41,42 | 4.412.222 | 106.535 |
|
ERSU
|
23,80 | 23,84 | 24,00 | 1,10% | 23,54 | 24,92 | 23,91 | 4.352.205 | 182.055 |
|
DESPC
|
42,98 | 42,98 | 43,02 | -0,97% | 42,68 | 43,78 | 43,41 | 4.221.595 | 97.247 |
|
BRMEN
|
17,28 | - | - | -10,00% | 17,28 | 19,00 | 18,03 | 4.165.900 | 231.096 |
|
ENPRA
|
65,00 | - | - | -1,52% | 65,00 | 65,00 | 65,00 | 3.934.060 | 60.524 |
|
VKFYO
|
26,54 | 26,54 | 26,56 | -1,99% | 26,12 | 27,14 | 26,55 | 3.890.492 | 146.530 |
|
MEPET
|
21,98 | 21,96 | 21,98 | -0,27% | 21,22 | 22,42 | 22,02 | 3.846.592 | 174.721 |
|
ERBOS
|
169,00 | 168,80 | 169,00 | -1,05% | 169,00 | 173,30 | 170,53 | 3.825.065 | 22.431 |
|
BRKO
|
13,20 | - | - | 5,94% | 12,50 | 13,20 | 12,98 | 3.715.394 | 286.186 |
|
YYAPI
|
0,85 | - | - | -4,49% | 0,81 | 0,89 | 0,83 | 3.604.918 | 4.330.406 |
|
AVGYO
|
14,63 | 14,61 | 14,65 | -0,48% | 14,34 | 15,10 | 14,65 | 3.534.174 | 241.283 |
|
IDGYO
|
5,30 | 5,15 | 5,27 | -0,56% | 5,10 | 5,45 | 5,20 | 3.464.277 | 665.833 |
|
ORCAY
|
4,03 | 4,03 | 4,04 | -2,42% | 4,01 | 4,11 | 4,05 | 3.426.210 | 845.244 |
|
BRKSN
|
7,64 | 7,57 | 7,64 | -2,05% | 7,54 | 7,85 | 7,66 | 3.402.311 | 444.472 |
|
NUHCM
|
220,50 | 219,90 | 220,50 | -0,32% | 219,40 | 221,20 | 220,37 | 3.366.316 | 15.276 |
|
TRILC
|
1,19 | - | - | -1,65% | 1,19 | 1,19 | 1,19 | 3.258.742 | 2.738.439 |
|
OYLUM
|
7,89 | 7,88 | 7,89 | -0,38% | 7,84 | 8,01 | 7,88 | 3.055.760 | 388.018 |
|
VKING
|
23,82 | 23,82 | 23,94 | -1,24% | 23,56 | 24,12 | 23,94 | 3.008.916 | 125.673 |
|
ISSEN
|
7,52 | 7,51 | 7,52 | 0,13% | 7,51 | 7,61 | 7,57 | 2.958.736 | 390.913 |
|
COSMO
|
137,40 | 136,00 | 137,40 | -0,29% | 135,20 | 141,50 | 137,63 | 2.877.756 | 20.910 |
|
QNBTR
|
200,00 | - | - | -1,09% | 200,00 | 200,40 | 200,02 | 2.856.660 | 14.282 |
|
SONME
|
124,00 | 123,90 | 124,00 | -0,80% | 122,00 | 126,90 | 125,27 | 2.772.752 | 22.134 |
|
BIZIM
|
25,80 | 25,74 | 25,80 | -0,54% | 25,76 | 26,40 | 25,94 | 2.744.101 | 105.806 |
|
ULAS
|
24,72 | 24,74 | 24,80 | -0,88% | 24,52 | 24,96 | 24,70 | 2.712.376 | 109.831 |
|
RNPOL
|
2,37 | 2,36 | 2,37 | -1,25% | 2,33 | 2,42 | 2,38 | 2.672.101 | 1.124.199 |
|
KERVN
|
6,89 | - | - | -0,86% | 6,89 | 7,00 | 6,93 | 2.434.029 | 351.161 |
|
MZHLD
|
5,82 | 5,79 | 5,82 | -1,52% | 5,77 | 5,91 | 5,80 | 2.340.027 | 403.474 |
|
IHYAY
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,63 | 1,62 | 2.307.844 | 1.426.197 |
|
ATAGY
|
11,95 | 11,89 | 11,94 | 2,58% | 11,60 | 12,08 | 11,83 | 2.250.913 | 190.314 |
|
QNBFK
|
38,00 | - | - | 5,85% | 35,88 | 38,00 | 37,44 | 2.197.624 | 58.695 |
|
ETYAT
|
13,00 | 12,86 | 13,00 | 0,78% | 12,77 | 13,06 | 12,90 | 2.190.907 | 169.833 |
|
SEKFK
|
10,25 | 10,19 | 10,24 | 0,49% | 10,07 | 10,30 | 10,20 | 2.079.211 | 203.820 |
|
MEGAP
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 2.057.005 | 984.213 |
|
OYAYO
|
49,82 | 49,54 | 49,82 | -0,32% | 49,12 | 50,60 | 49,76 | 2.029.263 | 40.783 |
|
MTRYO
|
10,76 | 10,75 | 10,76 | 0,84% | 10,60 | 10,99 | 10,78 | 1.970.251 | 182.850 |
|
GRNYO
|
17,97 | 17,91 | 17,97 | -0,55% | 17,90 | 18,29 | 17,95 | 1.924.360 | 107.188 |
|
EUYO
|
5,75 | 5,74 | 5,75 | 0,88% | 5,65 | 5,79 | 5,71 | 1.894.014 | 331.551 |
|
SILVR
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,70 | 2,67 | 1.784.505 | 669.232 |
|
RODRG
|
25,12 | 25,10 | 25,12 | 0,64% | 24,92 | 25,44 | 25,16 | 1.734.802 | 68.963 |
|
ISBIR
|
69,90 | - | - | -0,14% | 69,90 | 69,90 | 69,90 | 1.656.211 | 23.694 |
|
AKYHO
|
2,48 | 2,46 | 2,48 | 1,22% | 2,45 | 2,49 | 2,47 | 1.580.665 | 639.802 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,48% | 2,03 | 2,10 | 2,07 | 1.556.748 | 752.367 |
|
INTEK
|
239,40 | - | - | 8,33% | 221,00 | 239,40 | 234,07 | 1.483.771 | 6.339 |
|
KLNMA
|
8,91 | - | - | 0,11% | 8,90 | 8,91 | 8,90 | 1.287.566 | 144.640 |
|
KRTEK
|
23,10 | 23,10 | 23,12 | -0,43% | 22,84 | 23,50 | 23,14 | 1.182.859 | 51.126 |
|
KSTUR
|
2.750,00 | - | - | -1,43% | 2.710,00 | 2.750,00 | 2.746,04 | 1.081.940 | 394 |
|
ATEKS
|
130,10 | - | - | 0,15% | 130,10 | 130,10 | 130,10 | 1.066.300 | 8.196 |
|
BALAT
|
62,00 | - | - | 0,40% | 61,75 | 62,25 | 62,13 | 893.436 | 14.381 |
|
SODSN
|
9,24 | - | - | 7,44% | 8,88 | 9,24 | 9,07 | 866.964 | 95.543 |
|
ORMA
|
183,00 | - | - | -1,08% | 178,00 | 183,00 | 180,26 | 846.844 | 4.698 |
|
MMCAS
|
59,20 | - | - | -4,44% | 59,20 | 60,20 | 59,39 | 821.182 | 13.828 |
|
BASCM
|
14,10 | - | - | -2,08% | 14,10 | 14,12 | 14,11 | 781.612 | 55.387 |
|
SUMAS
|
349,75 | - | - | 4,79% | 334,00 | 349,75 | 341,03 | 739.342 | 2.168 |
|
EMNIS
|
154,00 | - | - | -0,65% | 154,00 | 155,00 | 154,17 | 686.522 | 4.453 |
|
DIRIT
|
24,98 | - | - | 1,22% | 24,68 | 24,98 | 24,72 | 653.961 | 26.450 |
|
YBTAS
|
15,79 | - | - | 1,02% | 15,79 | 15,85 | 15,80 | 635.914 | 40.242 |
|
CASA
|
76,00 | - | - | 0,00% | 74,20 | 76,00 | 75,38 | 560.871 | 7.441 |
|
KENT
|
363,25 | - | - | -1,42% | 363,25 | 365,00 | 364,88 | 555.350 | 1.522 |
|
YONGA
|
53,00 | - | - | -0,19% | 53,00 | 53,35 | 53,22 | 478.160 | 8.984 |
|
CMENT
|
278,00 | - | - | -0,45% | 278,00 | 279,25 | 278,50 | 388.510 | 1.395 |
|
AGYO
|
7,95 | 7,95 | 7,96 | 0,76% | 7,86 | 8,00 | 7,96 | 384.442 | 48.320 |
|
SNPAM
|
20,50 | - | - | -2,38% | 20,50 | 20,90 | 20,60 | 330.421 | 16.041 |
|
EKIZ
|
82,95 | - | - | -1,19% | 82,95 | 83,95 | 83,92 | 323.528 | 3.855 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
BAE borsaları ABD-İran görüşmelerindeki belirsizlikle düştü
Edible Garden ticarileştirme iş birliği için bağlayıcı olmayan niyet mektubu imzaladı
Deutsche Bank, adidas için hedef fiyatını 210 euroya yükseltti ve Al tavsiyesini yineledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.