| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
347,75 | 347,75 | 348,00 | -1,35% | 344,50 | 351,75 | 348,22 | 11.852.132.396 | 34.036.794 |
|
THYAO
|
327,75 | 327,75 | 328,00 | -0,68% | 327,00 | 332,25 | 329,55 | 8.700.456.962 | 26.400.868 |
|
BETAE
|
92,05 | 92,00 | 92,10 | -1,18% | 84,75 | 97,85 | 90,96 | 8.688.706.915 | 95.521.962 |
|
ASTOR
|
292,00 | 292,00 | 292,25 | -6,56% | 288,00 | 312,25 | 295,41 | 8.050.239.274 | 27.251.525 |
|
AKBNK
|
66,95 | 66,95 | 67,00 | -2,41% | 66,70 | 68,40 | 67,15 | 6.953.730.183 | 103.562.636 |
|
YKBNK
|
33,16 | 33,16 | 33,18 | -1,07% | 32,68 | 33,50 | 33,08 | 6.605.200.397 | 199.681.267 |
|
TRALT
|
50,05 | 50,00 | 50,05 | -2,44% | 49,12 | 52,55 | 50,69 | 4.900.702.670 | 96.687.997 |
|
ISCTR
|
13,67 | 13,67 | 13,68 | -2,29% | 13,45 | 13,95 | 13,65 | 4.779.785.991 | 350.210.905 |
|
ORZAX
|
98,30 | 98,20 | 98,30 | -4,10% | 92,45 | 108,00 | 99,14 | 4.678.068.059 | 47.187.285 |
|
TUPRS
|
287,00 | 286,75 | 287,00 | 0,26% | 283,25 | 288,50 | 286,02 | 4.487.733.252 | 15.690.249 |
|
ISVEA
|
27,52 | 27,52 | - | 9,99% | 22,52 | 27,52 | 25,19 | 3.624.859.349 | 143.917.824 |
|
SASA
|
2,43 | 2,43 | 2,44 | -4,33% | 2,42 | 2,55 | 2,47 | 3.505.231.612 | 1.416.867.829 |
|
DSTKF
|
2.522,50 | - | 2.522,50 | -9,99% | 2.522,50 | 2.522,50 | 2.522,50 | 3.250.786.110 | 1.288.716 |
|
BIMAS
|
387,75 | 387,75 | 388,00 | -2,15% | 387,75 | 396,50 | 391,94 | 3.040.665.442 | 7.758.066 |
|
EREGL
|
42,78 | 42,78 | 42,80 | -2,91% | 42,50 | 44,00 | 43,09 | 2.852.623.952 | 66.196.814 |
|
KCHOL
|
198,30 | 198,20 | 198,30 | 0,66% | 196,30 | 199,00 | 197,63 | 2.637.494.675 | 13.345.418 |
|
GARAN
|
126,30 | 126,30 | 126,40 | -1,86% | 125,00 | 128,10 | 126,43 | 2.609.003.023 | 20.635.457 |
|
SAHOL
|
89,05 | 89,05 | 89,10 | -1,38% | 88,65 | 90,50 | 89,58 | 2.322.730.485 | 25.929.359 |
|
KTLEV
|
192,50 | 192,30 | 192,50 | -2,92% | 190,00 | 198,50 | 194,06 | 2.280.390.207 | 11.750.993 |
|
TERA
|
162,50 | 162,50 | 162,60 | -3,27% | 160,90 | 169,10 | 165,29 | 2.240.221.406 | 13.553.707 |
|
SSAAT
|
46,22 | 46,14 | 46,22 | -8,29% | 45,36 | 48,90 | 46,43 | 1.914.915.360 | 41.246.954 |
|
CWENE
|
39,40 | 39,38 | 39,44 | -1,50% | 39,22 | 40,70 | 39,84 | 1.857.892.296 | 46.632.119 |
|
EKGYO
|
20,40 | 20,40 | 20,42 | -1,73% | 20,28 | 20,78 | 20,48 | 1.849.977.287 | 90.320.879 |
|
MANAS
|
33,72 | 33,74 | 33,76 | 3,95% | 32,70 | 34,98 | 33,86 | 1.481.720.337 | 43.767.166 |
|
IEYHO
|
159,00 | 159,00 | 159,10 | -0,63% | 157,20 | 161,40 | 158,74 | 1.480.330.597 | 9.325.479 |
|
TCELL
|
110,00 | 110,00 | 110,10 | -1,96% | 109,80 | 112,30 | 110,98 | 1.435.877.087 | 12.938.329 |
|
EFOR
|
17,89 | 17,88 | 17,89 | 6,81% | 16,80 | 17,99 | 17,31 | 1.335.173.009 | 77.120.198 |
|
AKSEN
|
105,80 | 105,70 | 105,80 | 3,02% | 101,30 | 106,70 | 103,67 | 1.225.920.904 | 11.824.754 |
|
SISE
|
44,40 | 44,40 | 44,42 | -1,33% | 44,08 | 45,16 | 44,61 | 1.175.852.437 | 26.359.789 |
|
BALSU
|
15,85 | 15,83 | 15,85 | -4,23% | 15,82 | 17,13 | 16,65 | 1.158.157.114 | 69.570.784 |
|
OZATD
|
2.642,50 | 2.642,50 | 2.645,00 | 2,62% | 2.580,00 | 2.682,50 | 2.638,58 | 1.156.260.368 | 438.213 |
|
TTKOM
|
58,50 | 58,50 | 58,55 | -0,26% | 58,05 | 59,05 | 58,55 | 1.154.059.271 | 19.709.966 |
|
PETKM
|
20,96 | 20,96 | 20,98 | 1,65% | 20,62 | 21,20 | 20,97 | 1.153.730.955 | 55.029.865 |
|
KRDMD
|
41,62 | 41,62 | 41,64 | -2,02% | 41,08 | 42,54 | 41,64 | 1.148.946.197 | 27.591.447 |
|
FROTO
|
84,25 | 84,20 | 84,25 | -0,18% | 83,35 | 84,50 | 84,00 | 1.147.206.227 | 13.657.570 |
|
BIGEN
|
103,00 | 102,80 | 103,00 | -2,46% | 102,50 | 116,10 | 111,37 | 1.110.296.249 | 9.969.602 |
|
DAPGM
|
9,39 | 9,38 | 9,39 | -0,63% | 9,33 | 9,66 | 9,48 | 1.109.382.930 | 117.074.102 |
|
MGROS
|
631,00 | 630,50 | 631,00 | 0,64% | 627,00 | 642,00 | 634,53 | 997.474.136 | 1.571.988 |
|
RALYH
|
242,10 | 242,10 | 242,30 | 1,51% | 230,00 | 246,80 | 239,03 | 972.067.612 | 4.066.725 |
|
PGSUS
|
166,50 | 166,50 | 166,60 | -0,72% | 165,80 | 168,70 | 167,31 | 934.525.027 | 5.585.677 |
|
TEHOL
|
40,86 | 40,86 | 40,90 | -0,34% | 40,52 | 41,16 | 40,89 | 917.085.907 | 22.431.048 |
|
TAVHL
|
268,00 | 268,00 | 268,25 | 0,19% | 265,25 | 272,75 | 268,52 | 898.961.909 | 3.347.804 |
|
DOFRB
|
165,30 | 165,10 | 165,30 | 0,73% | 163,20 | 170,20 | 166,99 | 862.582.952 | 5.165.637 |
|
HALKB
|
38,42 | 38,38 | 38,42 | -1,99% | 38,24 | 39,10 | 38,60 | 856.677.734 | 22.195.472 |
|
ISKPL
|
8,83 | 8,83 | - | 9,96% | 8,16 | 8,83 | 8,66 | 855.643.872 | 98.760.677 |
|
VAKBN
|
31,04 | 31,04 | 31,06 | -2,39% | 30,76 | 31,76 | 31,12 | 799.249.192 | 25.684.657 |
|
EKIM
|
23,22 | 23,20 | 23,22 | -3,25% | 22,94 | 24,00 | 23,46 | 775.694.235 | 33.063.965 |
|
BESTE
|
35,64 | 35,60 | 35,64 | -2,62% | 34,50 | 37,66 | 36,19 | 759.206.824 | 20.980.413 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | -3,16% | 3,02 | 3,16 | 3,08 | 749.372.250 | 243.671.136 |
|
TRMET
|
118,90 | 118,90 | 119,00 | -2,78% | 115,80 | 123,30 | 119,06 | 737.034.883 | 6.190.490 |
|
DMRGD
|
13,04 | 13,04 | 13,05 | -5,58% | 12,70 | 13,88 | 13,22 | 722.275.873 | 54.642.789 |
|
SKBNK
|
19,63 | 19,61 | 19,63 | 3,59% | 18,91 | 20,00 | 19,50 | 642.399.164 | 32.946.163 |
|
MOGAN
|
17,86 | 17,85 | 17,87 | 6,56% | 16,68 | 18,14 | 17,65 | 629.024.675 | 35.649.872 |
|
TOASO
|
308,25 | 308,00 | 308,25 | 1,07% | 302,25 | 309,75 | 306,17 | 625.089.147 | 2.041.617 |
|
GOLDA
|
17,90 | 17,90 | - | 9,95% | 16,75 | 17,90 | 17,61 | 624.626.390 | 35.464.361 |
|
EMPAE
|
61,45 | - | - | -9,03% | 61,40 | 67,90 | 64,19 | 610.392.624 | 9.509.313 |
|
EUPWR
|
84,95 | 84,90 | 84,95 | -3,30% | 84,70 | 88,25 | 85,76 | 602.071.410 | 7.020.351 |
|
MIATK
|
33,24 | 33,22 | 33,24 | -2,92% | 32,86 | 34,30 | 33,32 | 584.337.402 | 17.538.482 |
|
EKDMR
|
54,05 | 54,00 | 54,05 | -0,92% | 53,70 | 55,70 | 54,42 | 583.807.150 | 10.727.045 |
|
PSGYO
|
3,29 | 3,28 | 3,29 | 0,92% | 3,24 | 3,40 | 3,30 | 544.445.500 | 164.761.258 |
|
PEKGY
|
14,76 | 14,76 | 14,77 | -0,27% | 14,75 | 14,94 | 14,82 | 535.930.176 | 36.168.238 |
|
CVKMD
|
39,16 | 39,14 | 39,16 | 2,35% | 37,70 | 39,64 | 38,75 | 486.147.432 | 12.545.018 |
|
GUBRF
|
412,50 | 412,50 | 413,00 | -2,31% | 407,75 | 422,75 | 413,30 | 485.116.174 | 1.173.769 |
|
HUNER
|
3,91 | 3,90 | 3,91 | -0,76% | 3,69 | 4,02 | 3,84 | 482.359.770 | 125.687.516 |
|
ENKAI
|
90,85 | 90,85 | 90,90 | -1,41% | 90,50 | 92,20 | 91,26 | 463.806.693 | 5.082.376 |
|
YEOTK
|
92,10 | 92,05 | 92,10 | -3,21% | 91,95 | 97,20 | 94,12 | 453.829.386 | 4.821.969 |
|
BRSAN
|
553,50 | 553,00 | 553,50 | -3,82% | 550,00 | 573,00 | 558,97 | 446.939.160 | 799.577 |
|
ENERY
|
9,52 | 9,51 | 9,52 | -1,65% | 9,51 | 9,76 | 9,62 | 441.805.448 | 45.906.424 |
|
SELEC
|
260,00 | 258,00 | 260,00 | 7,93% | 233,00 | 264,00 | 251,49 | 434.857.436 | 1.729.120 |
|
SOHOE
|
12,97 | 12,97 | 12,98 | -2,04% | 12,88 | 13,43 | 13,09 | 429.251.989 | 32.783.442 |
|
ALTINS1
|
66,80 | 66,79 | 66,80 | -0,90% | 66,75 | 67,40 | 66,95 | 427.712.492 | 6.388.446 |
|
KUYAS
|
68,05 | 68,05 | 68,10 | -4,15% | 67,95 | 71,30 | 69,82 | 419.972.753 | 6.015.099 |
|
ANELE
|
103,40 | 103,40 | 103,60 | -2,36% | 103,30 | 109,60 | 106,74 | 411.150.157 | 3.852.055 |
|
KARTN
|
217,50 | 217,40 | 217,60 | 8,32% | 197,40 | 220,50 | 212,33 | 403.784.881 | 1.901.688 |
|
MAGEN
|
36,86 | 36,84 | 36,86 | -3,61% | 36,42 | 38,24 | 36,84 | 399.453.596 | 10.843.982 |
|
AEFES
|
20,74 | 20,74 | 20,76 | -0,10% | 20,58 | 21,00 | 20,82 | 398.592.528 | 19.149.734 |
|
ENSRI
|
6,13 | 6,13 | 6,14 | 7,36% | 5,55 | 6,27 | 6,04 | 384.893.065 | 63.753.782 |
|
AYGAZ
|
266,25 | 266,00 | 266,25 | 4,51% | 256,00 | 270,50 | 265,31 | 358.839.729 | 1.352.545 |
|
ATATP
|
231,00 | 231,00 | 231,10 | 7,49% | 210,60 | 234,40 | 221,53 | 356.696.515 | 1.610.135 |
|
SOKM
|
51,80 | 51,80 | 51,85 | 1,07% | 50,85 | 52,90 | 52,04 | 356.226.198 | 6.845.346 |
|
SVGYO
|
12,84 | 12,84 | 12,86 | -1,23% | 12,53 | 13,10 | 12,79 | 348.763.735 | 27.259.919 |
|
ODAS
|
8,41 | 8,41 | 8,42 | -0,59% | 8,27 | 8,57 | 8,40 | 336.404.452 | 40.036.332 |
|
TKFEN
|
144,20 | 144,20 | 144,30 | 0,84% | 143,00 | 144,90 | 144,15 | 328.566.521 | 2.279.288 |
|
AKFYE
|
25,26 | 25,24 | 25,26 | 3,52% | 24,30 | 25,78 | 25,21 | 319.520.368 | 12.675.151 |
|
KGYO
|
8,49 | 8,49 | 8,50 | 2,04% | 7,91 | 8,75 | 8,36 | 318.248.535 | 38.079.583 |
|
ATATR
|
16,09 | 16,09 | 16,10 | -1,05% | 16,08 | 16,52 | 16,29 | 309.837.228 | 19.022.011 |
|
CCOLA
|
87,55 | 87,60 | 87,65 | -2,72% | 87,45 | 90,20 | 88,48 | 309.769.301 | 3.500.969 |
|
TCKRC
|
134,50 | 134,40 | 134,60 | 2,13% | 129,90 | 137,30 | 133,93 | 298.700.591 | 2.230.273 |
|
CIMSA
|
49,02 | 49,00 | 49,02 | 2,00% | 47,48 | 49,30 | 48,32 | 292.189.737 | 6.046.459 |
|
AKFIS
|
92,50 | 92,50 | 92,60 | -4,93% | 90,70 | 97,00 | 92,86 | 291.821.857 | 3.142.784 |
|
GUNDG
|
2.108,00 | 2.106,00 | 2.108,00 | 0,96% | 2.070,00 | 2.109,00 | 2.091,82 | 291.625.293 | 139.412 |
|
NETCD
|
141,10 | 141,10 | 141,20 | -2,22% | 140,50 | 145,60 | 142,02 | 288.017.591 | 2.027.991 |
|
AHGAZ
|
35,28 | 35,28 | 35,30 | -2,60% | 35,26 | 36,56 | 36,10 | 286.744.938 | 7.943.212 |
|
ONCSM
|
289,25 | 288,75 | 289,25 | 0,70% | 282,50 | 298,00 | 289,27 | 268.268.097 | 927.399 |
|
KLRHO
|
85,10 | 85,05 | 85,10 | -8,25% | 84,80 | 92,50 | 89,09 | 262.670.687 | 2.948.458 |
|
IZMDC
|
10,88 | 10,88 | 10,89 | 2,93% | 10,49 | 11,06 | 10,76 | 262.157.387 | 24.368.475 |
|
PASEU
|
94,45 | 94,45 | 94,50 | 1,83% | 91,50 | 95,75 | 93,39 | 256.182.543 | 2.743.246 |
|
GLRMK
|
160,50 | 160,40 | 160,60 | -1,53% | 158,60 | 163,60 | 160,39 | 245.944.479 | 1.533.465 |
|
ODINE
|
2.107,00 | 2.107,00 | 2.108,00 | 0,81% | 2.080,00 | 2.118,00 | 2.096,55 | 235.967.160 | 112.550 |
|
BIGTK
|
271,75 | 271,75 | 272,25 | -0,18% | 262,25 | 285,00 | 275,74 | 233.131.784 | 845.474 |
|
AKSA
|
12,36 | 12,36 | 12,37 | 1,90% | 12,09 | 12,39 | 12,28 | 232.423.342 | 18.920.804 |
|
ULKER
|
97,85 | 97,80 | 97,85 | -1,21% | 97,65 | 99,35 | 98,29 | 229.706.402 | 2.336.984 |
|
GEREL
|
35,86 | 35,86 | 35,88 | 2,46% | 34,62 | 36,52 | 35,26 | 213.021.696 | 6.041.538 |
|
AGHOL
|
34,26 | 34,26 | 34,30 | 0,76% | 33,86 | 34,54 | 34,18 | 211.075.042 | 6.175.016 |
|
LIDER
|
109,90 | 109,80 | 109,90 | 0,83% | 109,00 | 113,40 | 111,07 | 208.004.221 | 1.872.754 |
|
TURSG
|
6,58 | 6,57 | 6,58 | -1,05% | 6,53 | 6,67 | 6,58 | 207.347.441 | 31.506.103 |
|
MEGMT
|
66,90 | 66,85 | 66,90 | -1,55% | 66,50 | 69,00 | 67,59 | 204.321.320 | 3.023.125 |
|
KOCMT
|
4,08 | 4,07 | 4,08 | 0,99% | 3,97 | 4,16 | 4,07 | 203.429.306 | 49.979.768 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -1,31% | 5,24 | 5,42 | 5,32 | 198.169.139 | 37.270.913 |
|
MCARD
|
134,80 | 134,70 | 134,80 | -5,20% | 134,50 | 141,70 | 136,75 | 197.124.440 | 1.441.452 |
|
AKHAN
|
40,82 | 40,80 | 40,84 | 4,67% | 38,80 | 40,90 | 39,86 | 195.529.409 | 4.905.181 |
|
INFO
|
6,40 | 6,41 | 6,43 | -6,57% | 6,17 | 6,78 | 6,35 | 192.837.398 | 30.367.166 |
|
OYAKC
|
20,30 | 20,28 | 20,30 | 0,00% | 20,04 | 20,34 | 20,17 | 192.411.347 | 9.538.560 |
|
ZGYO
|
39,22 | 39,18 | 39,24 | 2,14% | 37,98 | 40,38 | 39,16 | 187.757.975 | 4.794.518 |
|
ALTNY
|
15,23 | 15,22 | 15,23 | -3,18% | 15,12 | 15,73 | 15,34 | 186.512.263 | 12.156.258 |
|
FZLGY
|
14,37 | 14,37 | 14,39 | -1,37% | 14,29 | 14,99 | 14,60 | 186.262.483 | 12.761.036 |
|
AKENR
|
11,19 | 11,18 | 11,19 | 1,63% | 10,94 | 11,52 | 11,26 | 185.459.653 | 16.474.098 |
|
GARFA
|
30,22 | 30,18 | 30,22 | 3,14% | 29,56 | 31,48 | 30,60 | 184.790.624 | 6.039.752 |
|
ARDYZ
|
69,75 | 69,70 | 69,80 | 0,07% | 68,00 | 71,00 | 69,49 | 184.592.310 | 2.656.226 |
|
DESPC
|
49,12 | 49,12 | - | 9,99% | 43,74 | 49,12 | 47,28 | 183.692.059 | 3.885.489 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | -1,77% | 5,43 | 5,70 | 5,53 | 181.793.681 | 32.892.453 |
|
KORDS
|
79,85 | 79,75 | 79,85 | 3,30% | 76,55 | 82,05 | 79,14 | 178.979.151 | 2.261.638 |
|
RGYAS
|
202,80 | 202,60 | 202,80 | -1,07% | 202,30 | 207,00 | 203,97 | 177.733.068 | 871.388 |
|
HATSN
|
55,40 | 55,40 | 55,45 | -5,30% | 55,30 | 60,40 | 57,30 | 171.979.149 | 3.001.299 |
|
DOAS
|
185,60 | 185,40 | 185,50 | -0,54% | 185,20 | 189,10 | 187,31 | 171.489.704 | 915.519 |
|
ARMGD
|
180,90 | 180,90 | 181,20 | 4,03% | 173,90 | 181,60 | 179,08 | 163.875.103 | 915.083 |
|
FENER
|
3,22 | 3,21 | 3,22 | 0,31% | 3,20 | 3,28 | 3,22 | 161.878.274 | 50.245.359 |
|
ALARK
|
104,10 | 104,00 | 104,10 | 0,00% | 102,10 | 104,30 | 103,12 | 161.280.005 | 1.564.083 |
|
SUNTK
|
41,72 | 41,72 | - | 9,96% | 39,58 | 41,72 | 41,19 | 158.687.689 | 3.852.610 |
|
GENIL
|
9,26 | 9,25 | 9,26 | -1,28% | 9,23 | 9,49 | 9,38 | 157.614.929 | 16.811.931 |
|
ECILC
|
73,90 | 73,90 | 73,95 | -1,60% | 73,45 | 75,20 | 74,28 | 156.814.207 | 2.111.171 |
|
BARMA
|
66,20 | 66,10 | 66,20 | -1,93% | 63,40 | 67,50 | 66,21 | 156.785.319 | 2.368.069 |
|
ISMEN
|
36,86 | 36,86 | 36,88 | -0,86% | 36,10 | 37,08 | 36,55 | 155.717.105 | 4.260.647 |
|
ALKLC
|
397,00 | 397,00 | 397,25 | -0,38% | 396,50 | 402,25 | 399,36 | 155.693.400 | 389.860 |
|
SMRTG
|
11,55 | 11,55 | 11,56 | 0,26% | 11,33 | 11,73 | 11,56 | 154.739.132 | 13.390.225 |
|
BAYRK
|
4,75 | 4,75 | 4,76 | 5,32% | 4,51 | 4,96 | 4,82 | 154.255.802 | 32.005.936 |
|
GENKM
|
12,71 | 12,70 | 12,71 | -2,08% | 12,54 | 12,98 | 12,71 | 153.375.742 | 12.071.141 |
|
GRTHO
|
243,60 | 243,50 | 243,70 | -2,75% | 243,20 | 253,00 | 247,16 | 150.404.031 | 608.522 |
|
IHAAS
|
59,50 | 59,50 | 59,55 | -0,42% | 58,15 | 63,40 | 61,22 | 150.095.871 | 2.451.807 |
|
IZENR
|
8,62 | 8,62 | 8,63 | -2,82% | 8,57 | 8,95 | 8,73 | 149.728.543 | 17.161.817 |
|
UCAYM
|
29,64 | 29,62 | 29,66 | -4,39% | 29,58 | 31,00 | 30,15 | 148.537.181 | 4.927.185 |
|
TATEN
|
12,39 | 12,37 | 12,39 | -0,40% | 11,82 | 12,50 | 12,20 | 144.692.773 | 11.864.893 |
|
KRDMB
|
133,50 | 133,50 | 133,70 | 0,00% | 131,70 | 134,40 | 133,32 | 144.649.411 | 1.085.004 |
|
KAREL
|
10,76 | 10,76 | 10,77 | 4,47% | 10,19 | 10,81 | 10,56 | 143.143.602 | 13.560.099 |
|
BINHO
|
10,39 | 10,38 | 10,39 | -2,72% | 10,38 | 10,78 | 10,57 | 141.980.536 | 13.438.590 |
|
ECOGR
|
39,10 | 39,10 | 39,12 | 0,98% | 38,70 | 39,70 | 39,15 | 141.177.416 | 3.606.531 |
|
GESAN
|
80,60 | 80,60 | 80,70 | -1,04% | 80,15 | 81,30 | 80,58 | 139.431.484 | 1.730.323 |
|
PATEK
|
21,06 | 21,04 | 21,06 | -3,84% | 20,94 | 21,94 | 21,36 | 139.081.515 | 6.512.544 |
|
KLYPV
|
63,05 | 63,00 | 63,10 | -4,18% | 62,60 | 65,65 | 63,86 | 138.954.013 | 2.175.803 |
|
DITAS
|
26,48 | 26,44 | 26,48 | -0,15% | 25,32 | 28,60 | 27,27 | 136.485.547 | 5.005.977 |
|
ENJSA
|
102,80 | 102,80 | 102,90 | 1,48% | 100,00 | 103,00 | 101,46 | 136.282.370 | 1.343.284 |
|
KRDMA
|
41,20 | 41,16 | 41,22 | 0,15% | 40,80 | 41,50 | 41,15 | 132.715.243 | 3.225.270 |
|
CRFSA
|
155,20 | 154,90 | 155,20 | 2,37% | 150,50 | 159,70 | 154,61 | 128.764.756 | 832.835 |
|
PAHOL
|
1,42 | 1,41 | 1,42 | -0,70% | 1,41 | 1,44 | 1,42 | 124.030.461 | 87.303.557 |
|
DOHOL
|
21,42 | 21,40 | 21,44 | -0,37% | 21,16 | 21,70 | 21,35 | 123.401.702 | 5.778.760 |
|
CANTE
|
1,28 | 1,27 | 1,28 | -1,54% | 1,27 | 1,30 | 1,28 | 122.640.166 | 95.634.854 |
|
ALGYO
|
3,67 | 3,66 | 3,67 | 2,51% | 3,56 | 3,68 | 3,63 | 122.505.590 | 33.786.824 |
|
QUAGR
|
3,44 | 3,43 | 3,44 | -3,64% | 3,42 | 3,56 | 3,47 | 121.236.072 | 34.913.866 |
|
TRHOL
|
1.640,00 | 1.640,00 | 1.650,00 | -1,09% | 1.622,00 | 1.684,00 | 1.656,06 | 117.721.213 | 71.085 |
|
BOSSA
|
6,99 | 6,99 | 7,00 | 4,02% | 6,69 | 7,25 | 7,00 | 117.573.463 | 16.792.914 |
|
TSKB
|
11,86 | 11,85 | 11,86 | -1,58% | 11,83 | 12,09 | 11,98 | 114.308.790 | 9.544.752 |
|
GOKNR
|
24,38 | 24,38 | 24,40 | -0,08% | 24,08 | 25,20 | 24,66 | 114.186.751 | 4.630.651 |
|
TEKTU
|
9,07 | 9,06 | 9,07 | -3,92% | 9,03 | 9,54 | 9,20 | 113.006.815 | 12.277.572 |
|
MERCN
|
26,04 | 25,98 | 26,04 | 1,72% | 24,90 | 27,96 | 26,36 | 112.308.857 | 4.260.899 |
|
SDTTR
|
240,30 | 240,10 | 240,30 | -2,75% | 239,10 | 247,00 | 241,65 | 109.973.702 | 455.100 |
|
MPARK
|
422,25 | 422,00 | 422,25 | -1,69% | 419,50 | 432,75 | 424,08 | 109.922.209 | 259.204 |
|
FORTE
|
105,20 | 105,20 | 105,40 | -0,28% | 103,00 | 107,00 | 105,24 | 109.708.545 | 1.042.509 |
|
HRKET
|
98,55 | 98,50 | 98,60 | -3,00% | 97,45 | 103,00 | 100,03 | 109.172.811 | 1.091.452 |
|
BRLSM
|
17,27 | 17,26 | 17,28 | -0,52% | 17,12 | 18,14 | 17,54 | 108.599.517 | 6.190.799 |
|
SARAE
|
77,00 | 77,00 | - | 10,00% | 77,00 | 77,00 | 77,00 | 108.030.846 | 1.402.998 |
|
IZFAS
|
59,80 | 59,75 | 59,80 | -5,08% | 59,75 | 63,00 | 61,52 | 107.715.556 | 1.750.895 |
|
CELHA
|
24,68 | 24,54 | 24,68 | 3,52% | 23,00 | 26,22 | 25,11 | 105.911.181 | 4.217.363 |
|
MEYSU
|
12,91 | 12,91 | 12,92 | -3,87% | 12,86 | 13,52 | 13,08 | 101.131.178 | 7.730.489 |
|
ICBCT
|
20,48 | 20,48 | 20,50 | 0,59% | 20,20 | 21,98 | 20,89 | 100.387.927 | 4.805.134 |
|
ADESE
|
0,92 | 0,91 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 99.967.168 | 108.543.834 |
|
SNICA
|
3,89 | 3,88 | 3,89 | -2,75% | 3,85 | 4,01 | 3,89 | 99.943.654 | 25.663.600 |
|
ENTRA
|
4,58 | 4,58 | 4,59 | -1,93% | 4,51 | 4,76 | 4,63 | 99.746.086 | 21.555.577 |
|
EUREN
|
4,10 | 4,09 | 4,10 | -3,07% | 4,09 | 4,22 | 4,13 | 98.661.366 | 23.903.878 |
|
AAGYO
|
14,85 | 14,84 | 14,85 | -2,43% | 14,82 | 15,22 | 14,94 | 98.496.696 | 6.594.025 |
|
KATMR
|
2,37 | 2,36 | 2,37 | -2,87% | 2,36 | 2,44 | 2,39 | 97.682.175 | 40.927.976 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | -2,73% | 2,13 | 2,20 | 2,16 | 96.893.662 | 44.930.214 |
|
TRENJ
|
92,55 | 92,55 | 92,60 | -1,65% | 90,50 | 94,45 | 92,34 | 96.813.989 | 1.048.425 |
|
ARFYE
|
31,46 | 31,44 | 31,46 | -2,05% | 31,20 | 32,32 | 31,63 | 96.749.360 | 3.058.524 |
|
VSNMD
|
82,15 | 82,10 | 82,15 | -2,78% | 82,00 | 84,55 | 82,96 | 93.918.778 | 1.132.147 |
|
PINSU
|
11,17 | 11,14 | 11,17 | 4,30% | 10,67 | 11,40 | 11,08 | 93.250.599 | 8.416.839 |
|
HEDEF
|
195,90 | 195,90 | 196,00 | 0,56% | 192,80 | 196,00 | 194,25 | 92.196.585 | 474.641 |
|
SMRVA
|
12,68 | 12,67 | 12,68 | -3,94% | 12,60 | 13,23 | 12,87 | 91.899.744 | 7.142.940 |
|
BJKAS
|
1,68 | 1,68 | 1,69 | 0,60% | 1,64 | 1,69 | 1,66 | 91.739.143 | 55.162.345 |
|
KBORU
|
26,00 | 26,00 | 26,04 | -2,33% | 25,82 | 26,62 | 26,09 | 90.841.207 | 3.482.396 |
|
PRZMA
|
71,60 | 71,60 | 71,95 | -0,69% | 70,90 | 74,90 | 71,91 | 90.359.160 | 1.256.597 |
|
SURGY
|
67,20 | 67,10 | 67,20 | -2,47% | 67,10 | 69,40 | 67,78 | 89.563.565 | 1.321.307 |
|
ULUFA
|
1,82 | 1,82 | 1,83 | 1,68% | 1,78 | 1,87 | 1,82 | 87.547.686 | 48.019.450 |
|
BLUME
|
33,44 | 33,42 | 33,44 | 5,42% | 31,66 | 34,22 | 32,87 | 86.341.535 | 2.626.826 |
|
EKOS
|
6,01 | 6,00 | 6,01 | -5,80% | 5,79 | 6,36 | 6,08 | 86.281.035 | 14.198.614 |
|
LINK
|
6,41 | 6,40 | 6,41 | -1,69% | 6,32 | 6,51 | 6,39 | 85.584.062 | 13.391.297 |
|
DUNYH
|
139,60 | 139,50 | 139,70 | -2,38% | 139,00 | 145,30 | 142,41 | 83.583.285 | 586.927 |
|
BULGS
|
40,84 | 40,82 | 40,84 | -0,68% | 40,22 | 41,34 | 40,90 | 82.977.826 | 2.028.878 |
|
VESTL
|
25,02 | 25,02 | 25,06 | -2,87% | 24,96 | 26,10 | 25,34 | 82.959.539 | 3.274.013 |
|
OZYSR
|
14,13 | 14,11 | 14,13 | 7,94% | 13,02 | 14,29 | 13,76 | 82.785.244 | 6.014.410 |
|
ARSAN
|
3,63 | 3,62 | 3,63 | -1,89% | 3,60 | 3,76 | 3,68 | 82.400.714 | 22.385.513 |
|
CEOEM
|
25,30 | 25,30 | 25,32 | -4,31% | 25,14 | 26,78 | 25,88 | 79.062.987 | 3.055.563 |
|
GSDDE
|
13,20 | 13,18 | 13,19 | 2,01% | 12,85 | 13,60 | 13,31 | 77.343.539 | 5.809.106 |
|
AVHOL
|
39,88 | 39,86 | 39,90 | 0,10% | 39,34 | 40,40 | 39,87 | 77.246.714 | 1.937.544 |
|
SANFM
|
9,31 | 9,29 | 9,33 | 1,75% | 9,04 | 9,53 | 9,26 | 76.556.413 | 8.265.369 |
|
ECZYT
|
335,50 | 335,25 | 336,00 | -1,40% | 331,50 | 340,25 | 335,69 | 75.349.584 | 224.462 |
|
PAPIL
|
13,56 | 13,55 | 13,56 | -2,93% | 13,56 | 14,00 | 13,73 | 74.888.551 | 5.455.406 |
|
CGCAM
|
45,48 | 45,46 | 45,48 | -0,66% | 45,46 | 46,10 | 45,78 | 74.318.525 | 1.623.281 |
|
OTKAR
|
329,00 | 328,75 | 329,25 | -1,35% | 328,50 | 333,00 | 330,32 | 74.265.386 | 224.832 |
|
GWIND
|
24,04 | 24,04 | 24,06 | -2,75% | 24,00 | 24,76 | 24,24 | 73.344.727 | 3.025.775 |
|
EGEGY
|
31,70 | 31,66 | 31,70 | 2,32% | 30,96 | 32,10 | 31,62 | 72.638.301 | 2.297.047 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,02 | 1,01 | 72.624.823 | 72.212.797 |
|
ALVES
|
2,42 | 2,42 | 2,43 | -2,42% | 2,41 | 2,49 | 2,43 | 72.546.415 | 29.820.896 |
|
HLGYO
|
5,61 | 5,60 | 5,61 | -0,71% | 5,56 | 5,68 | 5,62 | 72.360.900 | 12.870.321 |
|
ULUSE
|
305,25 | 305,00 | 305,50 | 4,54% | 290,75 | 308,00 | 298,55 | 72.338.298 | 242.302 |
|
NTHOL
|
45,24 | 45,22 | 45,24 | -2,92% | 45,12 | 46,54 | 45,66 | 72.324.809 | 1.584.096 |
|
ESEN
|
3,50 | 3,49 | 3,50 | -1,96% | 3,49 | 3,57 | 3,51 | 72.100.281 | 20.522.903 |
|
POLHO
|
21,64 | 21,62 | 21,66 | 2,08% | 21,08 | 21,92 | 21,54 | 71.932.153 | 3.340.253 |
|
RYSAS
|
20,96 | 20,96 | 20,98 | -1,32% | 20,70 | 21,98 | 21,28 | 71.188.977 | 3.344.952 |
|
BIOEN
|
17,23 | 17,22 | 17,23 | -2,87% | 17,18 | 17,95 | 17,47 | 70.434.328 | 4.032.703 |
|
SOKE
|
19,06 | 19,03 | 19,07 | -0,42% | 18,75 | 19,30 | 19,02 | 69.794.854 | 3.670.112 |
|
GRSEL
|
315,00 | 314,75 | 315,00 | -0,94% | 311,25 | 318,00 | 314,54 | 69.421.559 | 220.706 |
|
PKART
|
130,70 | 130,70 | 130,90 | 1,32% | 122,10 | 132,30 | 127,63 | 68.362.903 | 535.651 |
|
TMPOL
|
440,00 | 439,50 | 440,25 | -1,46% | 436,00 | 448,75 | 440,64 | 68.186.637 | 154.745 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 68.048.072 | 73.094.652 |
|
DAGI
|
9,13 | 9,13 | 9,14 | -2,67% | 8,97 | 9,48 | 9,22 | 67.865.295 | 7.357.107 |
|
MAVI
|
41,10 | 41,08 | 41,10 | 0,24% | 40,70 | 41,26 | 41,02 | 67.219.740 | 1.638.811 |
|
SARKY
|
25,36 | 25,34 | 25,36 | -3,43% | 25,34 | 26,12 | 25,72 | 66.965.101 | 2.604.114 |
|
KCAER
|
13,16 | 13,18 | 13,19 | -3,24% | 13,16 | 13,62 | 13,31 | 66.563.662 | 5.000.480 |
|
ANHYT
|
101,90 | 101,80 | 101,90 | -0,10% | 101,30 | 102,80 | 102,05 | 65.359.035 | 640.459 |
|
EYGYO
|
2,66 | 2,66 | - | 9,92% | 2,43 | 2,66 | 2,54 | 64.644.272 | 25.409.191 |
|
CATES
|
45,58 | 45,58 | 45,62 | -0,26% | 45,04 | 46,00 | 45,66 | 64.634.495 | 1.415.510 |
|
ZOREN
|
2,63 | 2,63 | 2,64 | -1,87% | 2,62 | 2,68 | 2,64 | 63.951.470 | 24.193.505 |
|
ZERGY
|
10,07 | 10,07 | 10,08 | -2,04% | 9,97 | 10,29 | 10,09 | 63.947.256 | 6.339.560 |
|
EGEPO
|
19,03 | 18,99 | 19,04 | 1,82% | 18,39 | 19,24 | 18,71 | 63.638.993 | 3.401.442 |
|
ALFAS
|
44,92 | 44,88 | 44,92 | -3,36% | 44,78 | 46,64 | 45,36 | 63.592.015 | 1.401.856 |
|
LYDHO
|
185,90 | 185,80 | 185,90 | 0,92% | 184,20 | 190,50 | 187,47 | 63.303.121 | 337.665 |
|
HDFGS
|
2,57 | 2,56 | 2,57 | -2,28% | 2,54 | 2,63 | 2,58 | 63.216.802 | 24.537.631 |
|
MRSHL
|
1.828,00 | 1.828,00 | 1.830,00 | -3,54% | 1.827,00 | 1.905,00 | 1.870,12 | 62.621.088 | 33.485 |
|
FONET
|
5,03 | 5,02 | 5,03 | -0,79% | 4,99 | 5,11 | 5,03 | 62.013.238 | 12.320.282 |
|
ULUUN
|
9,75 | 9,74 | 9,75 | -0,61% | 9,65 | 9,86 | 9,75 | 61.782.472 | 6.337.091 |
|
FRIGO
|
2,29 | 2,29 | 2,30 | 1,33% | 2,24 | 2,32 | 2,29 | 61.409.570 | 26.868.109 |
|
ESCAR
|
50,05 | 49,96 | 50,05 | 0,14% | 49,60 | 50,95 | 50,12 | 61.382.599 | 1.224.639 |
|
BVSAN
|
119,60 | 119,60 | 119,70 | -2,92% | 119,20 | 123,60 | 121,15 | 61.240.459 | 505.513 |
|
OBASE
|
43,28 | 43,22 | 43,28 | -0,18% | 41,76 | 45,10 | 43,59 | 60.904.543 | 1.397.167 |
|
ESCOM
|
5,56 | 5,56 | 5,57 | -3,30% | 5,54 | 5,76 | 5,60 | 60.902.800 | 10.870.197 |
|
MERIT
|
17,43 | 17,43 | 17,45 | -0,40% | 17,30 | 17,82 | 17,49 | 60.823.306 | 3.477.694 |
|
ARCLK
|
97,40 | 97,40 | 97,50 | -1,47% | 97,20 | 98,85 | 97,88 | 60.711.863 | 620.249 |
|
EMKEL
|
20,14 | 20,12 | 20,14 | -0,30% | 19,67 | 20,28 | 19,99 | 59.322.447 | 2.967.482 |
|
LXGYO
|
13,36 | 13,36 | 13,37 | -3,54% | 13,26 | 13,88 | 13,48 | 58.648.972 | 4.352.120 |
|
BOBET
|
19,19 | 19,19 | 19,22 | -0,31% | 19,17 | 19,41 | 19,31 | 57.630.342 | 2.984.815 |
|
A1CAP
|
9,70 | 9,69 | 9,70 | -2,12% | 9,63 | 9,92 | 9,71 | 57.568.856 | 5.927.843 |
|
CRDFA
|
40,18 | 40,10 | 40,18 | -1,03% | 40,04 | 42,50 | 41,20 | 57.528.794 | 1.396.373 |
|
FRMPL
|
33,36 | 33,36 | 33,40 | -3,75% | 33,24 | 34,88 | 33,64 | 55.278.985 | 1.643.142 |
|
REEDR
|
6,89 | 6,88 | 6,89 | -2,41% | 6,87 | 7,00 | 6,92 | 54.523.863 | 7.882.367 |
|
KOPOL
|
6,45 | 6,44 | 6,46 | -2,12% | 6,34 | 6,69 | 6,47 | 54.272.720 | 8.394.765 |
|
BSOKE
|
36,98 | 36,92 | 36,98 | 0,05% | 36,28 | 37,26 | 36,76 | 54.059.936 | 1.470.738 |
|
ALBRK
|
8,10 | 8,08 | 8,09 | -0,25% | 8,01 | 8,14 | 8,06 | 52.583.389 | 6.522.116 |
|
TABGD
|
231,20 | 231,10 | 231,40 | -1,20% | 229,30 | 235,40 | 231,58 | 52.547.083 | 226.909 |
|
GSDHO
|
5,35 | 5,35 | 5,36 | -1,29% | 5,32 | 5,48 | 5,39 | 51.298.480 | 9.517.207 |
|
LMKDC
|
24,04 | 24,02 | 24,04 | -1,31% | 23,88 | 24,34 | 24,09 | 50.771.441 | 2.107.707 |
|
BERA
|
14,82 | 14,81 | 14,83 | -1,79% | 14,77 | 15,12 | 14,90 | 50.737.631 | 3.404.813 |
|
BRYAT
|
1.813,00 | 1.813,00 | 1.814,00 | -2,00% | 1.801,00 | 1.847,00 | 1.817,97 | 50.481.494 | 27.768 |
|
IHLAS
|
1,10 | 1,10 | 1,11 | -2,65% | 1,10 | 1,14 | 1,11 | 49.282.230 | 44.250.532 |
|
ISGYO
|
27,56 | 27,54 | 27,60 | -1,36% | 27,42 | 28,52 | 27,90 | 48.887.341 | 1.752.002 |
|
SEGMN
|
48,92 | 48,84 | 48,92 | -2,16% | 48,50 | 50,50 | 49,47 | 48.734.876 | 985.077 |
|
VERUS
|
458,50 | 458,25 | 458,75 | 0,77% | 446,25 | 468,00 | 458,01 | 48.145.045 | 105.117 |
|
GIPTA
|
61,60 | 61,60 | 61,65 | -2,76% | 61,35 | 64,25 | 62,25 | 48.122.216 | 773.093 |
|
OTTO
|
182,50 | 182,50 | 182,80 | -3,64% | 182,00 | 190,60 | 185,73 | 48.025.567 | 258.574 |
|
RTALB
|
3,42 | 3,42 | 3,43 | -1,16% | 3,41 | 3,47 | 3,43 | 47.994.402 | 13.994.361 |
|
MERKO
|
1,49 | 1,49 | 1,50 | -2,61% | 1,48 | 1,53 | 1,50 | 47.244.415 | 31.547.649 |
|
KAPLM
|
473,25 | 473,25 | 473,50 | -2,97% | 471,00 | 492,25 | 479,88 | 46.770.661 | 97.464 |
|
DOGUB
|
93,35 | 93,00 | 93,35 | -2,66% | 90,70 | 99,90 | 95,04 | 46.725.591 | 491.644 |
|
ISDMR
|
56,35 | 56,35 | 56,40 | -2,84% | 55,80 | 58,30 | 56,71 | 46.622.188 | 822.178 |
|
KLKIM
|
26,76 | 26,74 | 26,76 | -4,09% | 26,52 | 27,94 | 27,13 | 46.552.367 | 1.716.119 |
|
ALCAR
|
883,00 | 882,50 | 884,00 | -5,05% | 881,00 | 937,50 | 905,35 | 46.475.869 | 51.335 |
|
BMSTL
|
46,42 | 46,42 | 46,44 | 0,48% | 45,62 | 46,76 | 46,14 | 45.456.068 | 985.291 |
|
KARSN
|
10,84 | 10,83 | 10,85 | -2,52% | 10,81 | 11,12 | 10,88 | 45.129.017 | 4.146.764 |
|
GENTS
|
6,10 | 6,10 | 6,11 | -1,93% | 6,08 | 6,28 | 6,16 | 45.047.657 | 7.316.737 |
|
HOROZ
|
63,55 | 63,55 | 63,65 | -2,16% | 63,15 | 64,75 | 63,70 | 44.589.899 | 700.038 |
|
TRGYO
|
99,20 | 99,15 | 99,20 | -0,35% | 99,00 | 99,80 | 99,33 | 44.278.381 | 445.756 |
|
AKCNS
|
241,60 | 241,50 | 241,80 | 0,12% | 240,00 | 243,60 | 241,80 | 44.278.318 | 183.119 |
|
BORLS
|
6,22 | 6,18 | 6,22 | -3,72% | 6,10 | 6,54 | 6,28 | 44.223.962 | 7.038.823 |
|
TUREX
|
6,80 | 6,79 | 6,80 | -2,02% | 6,78 | 6,95 | 6,83 | 44.132.141 | 6.457.765 |
|
BURCE
|
40,22 | 40,20 | 40,26 | -2,76% | 40,20 | 41,36 | 40,71 | 44.127.332 | 1.083.878 |
|
GZNMI
|
57,55 | 57,50 | 57,55 | -2,13% | 56,70 | 58,70 | 57,32 | 44.081.228 | 769.073 |
|
OSTIM
|
1,80 | 1,80 | 1,81 | 2,86% | 1,74 | 1,84 | 1,80 | 41.879.334 | 23.314.996 |
|
ANSGR
|
27,98 | 27,94 | 27,98 | 0,00% | 27,70 | 28,30 | 27,94 | 41.510.801 | 1.485.549 |
|
KLSYN
|
14,91 | 14,91 | 14,92 | 2,97% | 14,14 | 15,89 | 14,77 | 41.445.892 | 2.805.980 |
|
ISGSY
|
18,57 | 18,57 | 18,58 | -2,01% | 18,44 | 18,89 | 18,61 | 40.969.317 | 2.201.842 |
|
ICUGS
|
5,60 | 5,59 | 5,60 | -2,61% | 5,53 | 5,78 | 5,66 | 40.387.284 | 7.141.481 |
|
KAYSE
|
4,08 | 4,07 | 4,08 | -1,69% | 4,06 | 4,16 | 4,10 | 40.054.126 | 9.781.395 |
|
VAKFA
|
11,55 | 11,55 | 11,56 | -1,70% | 11,53 | 11,75 | 11,60 | 39.291.417 | 3.386.877 |
|
KTSKR
|
100,00 | 99,95 | 100,10 | -1,19% | 99,20 | 101,00 | 100,04 | 39.168.175 | 391.539 |
|
AYCES
|
506,00 | 506,00 | 507,00 | -3,16% | 505,00 | 523,50 | 509,27 | 39.161.618 | 76.897 |
|
AYDEM
|
26,78 | 26,78 | 26,82 | -1,33% | 26,34 | 27,48 | 26,95 | 38.558.406 | 1.430.923 |
|
YIGIT
|
22,08 | 22,04 | 22,08 | -0,81% | 21,90 | 22,32 | 22,04 | 38.312.131 | 1.738.012 |
|
KLGYO
|
4,97 | 4,96 | 4,97 | -0,40% | 4,95 | 5,05 | 4,98 | 37.823.456 | 7.590.549 |
|
MARMR
|
2,20 | 2,19 | 2,20 | -2,22% | 2,19 | 2,24 | 2,21 | 37.229.095 | 16.822.107 |
|
MOPAS
|
32,16 | 32,14 | 32,16 | -1,77% | 32,04 | 32,92 | 32,34 | 36.781.885 | 1.137.523 |
|
TARKM
|
463,50 | 463,50 | 464,25 | -2,93% | 462,50 | 480,00 | 467,80 | 36.386.181 | 77.782 |
|
AGESA
|
239,40 | 239,30 | 239,60 | 2,53% | 232,50 | 240,00 | 236,62 | 36.353.550 | 153.637 |
|
ONRYT
|
63,00 | 62,90 | 63,00 | -1,41% | 62,55 | 63,90 | 62,93 | 36.100.605 | 573.687 |
|
KOTON
|
13,85 | 13,84 | 13,85 | -1,70% | 13,82 | 14,21 | 13,95 | 35.960.970 | 2.577.017 |
|
BLCYT
|
20,68 | 20,68 | 20,70 | -3,27% | 20,60 | 21,42 | 20,84 | 35.644.465 | 1.710.793 |
|
KZGYO
|
21,98 | 21,96 | 21,98 | 2,42% | 21,36 | 22,14 | 21,69 | 35.414.596 | 1.633.149 |
|
PNLSN
|
47,50 | 47,46 | 47,50 | -2,70% | 46,90 | 49,00 | 47,85 | 35.144.522 | 734.502 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | -2,04% | 3,32 | 3,43 | 3,36 | 35.104.979 | 10.463.349 |
|
SNGYO
|
3,69 | 3,68 | 3,69 | -1,86% | 3,68 | 3,79 | 3,72 | 35.087.915 | 9.423.969 |
|
GOODY
|
2,75 | 2,74 | 2,75 | -1,08% | 2,71 | 2,79 | 2,74 | 35.032.571 | 12.783.228 |
|
ENDAE
|
16,78 | 16,79 | 16,80 | 0,48% | 16,62 | 17,04 | 16,78 | 34.904.224 | 2.079.680 |
|
USAK
|
1,39 | 1,38 | 1,39 | -1,42% | 1,38 | 1,42 | 1,39 | 34.831.592 | 25.013.175 |
|
LRSHO
|
2,90 | 2,89 | 2,90 | -3,33% | 2,88 | 3,00 | 2,93 | 34.647.134 | 11.828.976 |
|
VBTYZ
|
28,92 | 28,90 | 28,94 | -1,36% | 28,08 | 29,24 | 28,62 | 34.586.509 | 1.208.484 |
|
HKTM
|
10,75 | 10,74 | 10,76 | 0,00% | 10,63 | 11,00 | 10,76 | 34.496.113 | 3.206.332 |
|
PRKME
|
18,35 | 18,32 | 18,35 | -2,91% | 18,27 | 19,12 | 18,45 | 34.425.799 | 1.866.438 |
|
EGEEN
|
5.535,00 | 5.530,00 | 5.535,00 | -1,03% | 5.525,00 | 5.590,00 | 5.547,97 | 34.264.235 | 6.176 |
|
EGPRO
|
36,88 | 36,88 | 36,92 | -2,12% | 36,46 | 38,62 | 37,51 | 33.869.504 | 902.973 |
|
RYGYO
|
31,88 | 31,84 | 31,94 | -0,25% | 31,66 | 32,64 | 32,12 | 33.307.181 | 1.036.834 |
|
LILAK
|
31,04 | 31,04 | 31,08 | -1,65% | 31,00 | 31,62 | 31,28 | 33.274.366 | 1.063.764 |
|
LIDFA
|
2,95 | 2,94 | 2,95 | 2,79% | 2,85 | 2,97 | 2,93 | 33.242.637 | 11.347.459 |
|
GOLTS
|
313,50 | 313,50 | 313,75 | -3,46% | 306,00 | 322,00 | 315,54 | 33.099.051 | 104.898 |
|
SAFKR
|
20,22 | 20,20 | 20,22 | -1,75% | 19,92 | 20,74 | 20,16 | 33.031.164 | 1.638.738 |
|
AGROT
|
2,53 | 2,52 | 2,53 | -1,17% | 2,51 | 2,57 | 2,53 | 32.656.924 | 12.906.123 |
|
CEMZY
|
12,85 | 12,83 | 12,85 | -2,43% | 12,82 | 13,18 | 12,93 | 32.638.249 | 2.524.148 |
|
ADEL
|
29,94 | 29,92 | 29,94 | -1,84% | 29,88 | 30,52 | 30,08 | 32.471.233 | 1.079.399 |
|
SKYMD
|
14,92 | 14,91 | 14,92 | 2,33% | 14,50 | 14,96 | 14,68 | 31.821.532 | 2.168.378 |
|
KRONT
|
23,54 | 23,50 | 23,54 | -0,59% | 23,50 | 24,42 | 23,97 | 31.739.229 | 1.324.384 |
|
A1YEN
|
2,97 | 2,97 | 2,98 | -3,26% | 2,95 | 3,07 | 2,99 | 31.713.237 | 10.614.534 |
|
METRO
|
8,97 | 8,96 | 8,97 | 0,45% | 8,88 | 9,10 | 8,98 | 31.551.919 | 3.514.301 |
|
JANTS
|
15,60 | 15,60 | 15,61 | -2,13% | 15,58 | 16,00 | 15,70 | 31.508.112 | 2.006.424 |
|
EDATA
|
16,75 | 16,74 | 16,76 | -0,36% | 16,30 | 17,05 | 16,61 | 31.464.699 | 1.893.877 |
|
ORGE
|
106,50 | 106,50 | 106,60 | -3,27% | 106,20 | 111,10 | 108,14 | 31.090.210 | 287.508 |
|
LOGO
|
136,50 | 136,40 | 136,50 | 0,22% | 135,70 | 137,60 | 136,45 | 31.073.682 | 227.732 |
|
MAKIM
|
17,86 | 17,86 | 17,89 | -3,25% | 17,83 | 18,59 | 18,12 | 30.961.022 | 1.708.718 |
|
DCTTR
|
11,76 | 11,75 | 11,78 | 0,17% | 11,57 | 11,77 | 11,66 | 29.792.533 | 2.556.164 |
|
SELVA
|
1,86 | 1,86 | 1,87 | -1,59% | 1,85 | 1,90 | 1,87 | 29.631.534 | 15.808.853 |
|
AKSUE
|
43,88 | 43,86 | 43,88 | -1,17% | 43,80 | 44,60 | 44,14 | 29.035.669 | 657.760 |
|
ETILR
|
6,53 | 6,52 | 6,53 | 0,31% | 6,40 | 6,54 | 6,50 | 28.572.540 | 4.396.757 |
|
ARENA
|
25,60 | 25,58 | 25,60 | 1,59% | 25,16 | 26,56 | 25,65 | 28.454.013 | 1.109.145 |
|
YATAS
|
35,84 | 35,82 | 35,86 | -3,40% | 35,84 | 37,06 | 36,27 | 28.354.482 | 781.719 |
|
SERNT
|
8,82 | 8,81 | 8,83 | -3,61% | 8,76 | 9,26 | 8,92 | 28.314.042 | 3.172.728 |
|
ALCTL
|
151,40 | 151,40 | 151,60 | 0,46% | 149,60 | 154,50 | 151,68 | 28.310.663 | 186.650 |
|
KZBGY
|
2,26 | 2,25 | 2,26 | -1,74% | 2,25 | 2,31 | 2,28 | 27.911.228 | 12.268.723 |
|
ARTMS
|
41,36 | 41,34 | 41,36 | -1,94% | 41,30 | 42,18 | 41,70 | 27.735.688 | 665.192 |
|
MARTI
|
1,63 | 1,62 | 1,63 | -0,61% | 1,60 | 1,64 | 1,62 | 27.442.541 | 16.941.756 |
|
EKSUN
|
6,73 | 6,72 | 6,73 | 0,90% | 6,53 | 6,75 | 6,65 | 27.360.814 | 4.111.801 |
|
TTRAK
|
440,25 | 439,75 | 440,25 | -2,44% | 439,00 | 451,25 | 443,69 | 27.078.261 | 61.030 |
|
MOBTL
|
14,53 | 14,53 | 14,55 | 1,25% | 14,21 | 14,77 | 14,38 | 27.067.503 | 1.882.152 |
|
VKING
|
24,22 | 24,18 | 24,22 | -2,26% | 24,00 | 25,70 | 25,00 | 26.928.696 | 1.077.139 |
|
MRGYO
|
1,42 | 1,41 | 1,42 | -2,07% | 1,41 | 1,44 | 1,42 | 26.793.004 | 18.845.052 |
|
CEMAS
|
4,18 | 4,17 | 4,18 | -1,88% | 4,16 | 4,26 | 4,19 | 26.725.722 | 6.372.978 |
|
BRKVY
|
82,05 | 82,05 | 82,25 | -1,32% | 82,00 | 85,00 | 83,13 | 26.696.311 | 321.137 |
|
GMTAS
|
43,62 | 43,58 | 43,64 | -1,53% | 43,40 | 44,28 | 43,69 | 26.323.084 | 602.472 |
|
MTRKS
|
28,66 | 28,68 | 28,74 | -3,76% | 28,64 | 29,92 | 29,32 | 25.976.822 | 885.952 |
|
AKGRT
|
7,08 | 7,07 | 7,08 | -1,94% | 7,06 | 7,21 | 7,10 | 25.871.042 | 3.641.591 |
|
GEDIK
|
6,54 | 6,53 | 6,54 | -3,25% | 6,50 | 6,76 | 6,62 | 25.758.062 | 3.891.175 |
|
DGNMO
|
8,11 | 8,09 | 8,11 | -1,34% | 7,95 | 8,29 | 8,09 | 25.471.568 | 3.147.928 |
|
KFEIN
|
8,81 | 8,79 | 8,81 | -2,00% | 8,71 | 9,01 | 8,81 | 25.402.480 | 2.884.774 |
|
TGSAS
|
179,90 | 179,80 | 180,30 | -2,23% | 179,10 | 185,40 | 181,15 | 25.166.492 | 138.927 |
|
MARKA
|
73,65 | 73,50 | 73,65 | -0,81% | 73,00 | 77,55 | 74,80 | 25.131.563 | 335.984 |
|
FORMT
|
1,95 | 1,94 | 1,95 | -2,01% | 1,94 | 2,00 | 1,96 | 25.074.298 | 12.777.688 |
|
YYLGD
|
10,71 | 10,70 | 10,71 | -1,74% | 10,67 | 10,90 | 10,75 | 25.066.661 | 2.331.314 |
|
YAYLA
|
23,94 | 23,90 | 23,94 | 1,79% | 23,28 | 25,00 | 23,79 | 25.048.258 | 1.053.078 |
|
KRSTL
|
10,63 | 10,61 | 10,63 | 0,95% | 10,45 | 10,85 | 10,65 | 25.042.553 | 2.351.217 |
|
CLEBI
|
1.526,00 | 1.525,00 | 1.526,00 | -1,48% | 1.524,00 | 1.549,00 | 1.532,87 | 24.777.315 | 16.164 |
|
SRVGY
|
2,69 | 2,69 | 2,70 | -1,10% | 2,68 | 2,72 | 2,70 | 24.744.714 | 9.178.822 |
|
INVES
|
667,00 | 665,50 | 667,00 | 1,83% | 652,50 | 688,50 | 661,86 | 24.569.639 | 37.122 |
|
DOCO
|
10.882,50 | 10.882,50 | 10.900,00 | -1,43% | 10.870,00 | 11.117,50 | 10.946,37 | 24.476.088 | 2.236 |
|
DENGE
|
2,41 | 2,40 | 2,41 | -0,82% | 2,36 | 2,46 | 2,40 | 24.430.657 | 10.169.324 |
|
AHSGY
|
20,16 | 20,14 | 20,16 | 0,30% | 20,12 | 20,60 | 20,28 | 24.150.711 | 1.190.679 |
|
VAKFN
|
1,56 | 1,55 | 1,56 | -0,64% | 1,54 | 1,58 | 1,56 | 23.986.785 | 15.387.507 |
|
ELITE
|
31,34 | 31,30 | 31,34 | -1,94% | 31,12 | 32,26 | 31,72 | 23.895.849 | 753.441 |
|
AVPGY
|
53,65 | 53,60 | 53,65 | -0,56% | 53,50 | 54,70 | 54,05 | 23.584.183 | 436.354 |
|
PCILT
|
33,80 | 33,78 | 33,80 | -1,17% | 33,04 | 34,20 | 33,63 | 23.449.903 | 697.399 |
|
RAYSG
|
171,00 | 171,00 | 171,40 | -2,84% | 170,00 | 176,00 | 172,59 | 23.425.415 | 135.728 |
|
EGGUB
|
99,65 | 99,55 | 99,65 | -1,82% | 99,50 | 102,50 | 100,95 | 23.168.234 | 229.506 |
|
EBEBK
|
81,65 | 81,60 | 81,70 | -1,09% | 81,50 | 83,60 | 82,59 | 23.148.133 | 280.274 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | -0,47% | 2,09 | 2,16 | 2,12 | 23.033.276 | 10.864.815 |
|
BINBN
|
175,20 | 175,20 | 175,50 | -0,34% | 173,80 | 176,90 | 175,05 | 22.878.096 | 130.695 |
|
MAKTK
|
11,57 | 11,57 | 11,58 | -0,94% | 11,57 | 11,74 | 11,65 | 22.815.767 | 1.958.625 |
|
OFSYM
|
51,70 | 51,60 | 51,70 | -2,27% | 51,50 | 52,90 | 51,98 | 22.550.806 | 433.832 |
|
CONSE
|
2,57 | 2,56 | 2,57 | 1,18% | 2,52 | 2,60 | 2,56 | 22.131.580 | 8.653.387 |
|
GLYHO
|
17,22 | 17,22 | 17,24 | -1,37% | 17,21 | 17,50 | 17,34 | 21.236.573 | 1.224.884 |
|
BIENY
|
20,94 | 20,92 | 20,98 | -2,24% | 20,84 | 21,60 | 20,99 | 21.045.412 | 1.002.490 |
|
ASGYO
|
12,04 | 12,03 | 12,04 | -1,07% | 12,03 | 12,19 | 12,06 | 20.984.371 | 1.739.380 |
|
BAHKM
|
115,10 | 115,10 | 115,40 | -0,60% | 114,40 | 117,30 | 116,09 | 20.698.780 | 178.302 |
|
ADGYO
|
50,20 | 50,10 | 50,15 | -0,99% | 49,76 | 50,85 | 50,34 | 20.470.790 | 406.654 |
|
GLRYH
|
3,05 | 3,04 | 3,05 | -2,24% | 3,03 | 3,12 | 3,06 | 20.253.098 | 6.610.038 |
|
NIBAS
|
4,09 | 4,08 | 4,09 | -2,62% | 4,06 | 4,21 | 4,12 | 20.234.255 | 4.912.577 |
|
OSMEN
|
8,27 | 8,26 | 8,28 | -2,59% | 8,25 | 8,68 | 8,41 | 20.198.215 | 2.402.379 |
|
IMASM
|
2,77 | 2,77 | 2,78 | -2,12% | 2,76 | 2,83 | 2,79 | 20.095.138 | 7.202.047 |
|
KONKA
|
13,17 | 13,17 | 13,19 | -1,42% | 13,16 | 13,74 | 13,30 | 19.993.013 | 1.503.262 |
|
VESBE
|
6,24 | 6,23 | 6,25 | -1,58% | 6,22 | 6,40 | 6,27 | 19.969.014 | 3.184.577 |
|
TRILC
|
1,50 | - | - | -9,64% | 1,50 | 1,60 | 1,55 | 19.909.718 | 12.863.508 |
|
IHLGM
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,73 | 1,71 | 19.564.742 | 11.467.988 |
|
KONYA
|
3.797,50 | 3.795,00 | 3.802,50 | -2,25% | 3.700,00 | 3.887,50 | 3.827,39 | 19.508.215 | 5.097 |
|
BIGCH
|
6,48 | 6,48 | 6,49 | -2,11% | 6,45 | 6,65 | 6,54 | 19.255.186 | 2.944.536 |
|
DMLKTG
|
6,04 | 6,03 | 6,04 | 0,00% | 6,02 | 6,04 | 6,03 | 19.203.709 | 3.184.052 |
|
DERHL
|
11,51 | 11,50 | 11,51 | -1,46% | 11,50 | 11,72 | 11,56 | 19.061.089 | 1.648.301 |
|
PRDGS
|
6,78 | 6,78 | 6,79 | -0,29% | 6,65 | 6,95 | 6,82 | 18.980.920 | 2.782.587 |
|
PARSN
|
80,50 | 80,40 | 80,55 | -1,17% | 79,50 | 81,45 | 80,39 | 18.918.424 | 235.346 |
|
RUBNS
|
21,52 | 21,50 | 21,54 | -2,89% | 21,34 | 22,20 | 21,62 | 18.830.942 | 871.165 |
|
VERTU
|
37,76 | 37,74 | 37,78 | -2,38% | 37,70 | 38,86 | 38,21 | 18.793.738 | 491.910 |
|
POLTK
|
4.955,00 | 4.952,50 | 4.957,50 | -1,49% | 4.955,00 | 5.030,00 | 4.974,92 | 18.695.738 | 3.758 |
|
SAYAS
|
45,76 | 45,74 | 45,78 | -2,93% | 45,54 | 47,50 | 46,19 | 18.621.122 | 403.137 |
|
HURGZ
|
6,05 | 6,04 | 6,05 | -3,97% | 6,01 | 6,33 | 6,14 | 18.593.126 | 3.028.012 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -2,04% | 1,91 | 1,97 | 1,94 | 18.529.830 | 9.569.277 |
|
CMBTN
|
1.610,00 | 1.608,00 | 1.610,00 | -1,23% | 1.600,00 | 1.648,00 | 1.617,96 | 18.522.454 | 11.448 |
|
TATGD
|
19,14 | 19,14 | 19,17 | 0,53% | 18,78 | 19,34 | 19,03 | 18.397.244 | 966.950 |
|
YUNSA
|
8,98 | 8,97 | 8,99 | -2,39% | 8,93 | 9,21 | 9,06 | 18.354.399 | 2.027.010 |
|
RUZYE
|
9,25 | 9,24 | 9,26 | -1,70% | 9,20 | 9,43 | 9,28 | 17.961.449 | 1.935.522 |
|
BORSK
|
5,85 | 5,85 | 5,86 | -2,01% | 5,83 | 5,98 | 5,90 | 17.933.370 | 3.041.828 |
|
NTGAZ
|
11,54 | 11,52 | 11,54 | 0,79% | 11,46 | 11,62 | 11,52 | 17.883.061 | 1.552.931 |
|
KLSER
|
25,94 | 25,92 | 25,96 | -0,54% | 25,78 | 26,22 | 25,93 | 17.875.735 | 689.393 |
|
TLMAN
|
84,40 | 84,30 | 84,40 | -2,26% | 83,95 | 86,90 | 84,95 | 17.836.863 | 209.972 |
|
INDES
|
11,04 | 11,02 | 11,04 | -1,43% | 10,97 | 11,19 | 11,05 | 17.688.468 | 1.600.533 |
|
DYOBY
|
13,33 | 13,33 | 13,34 | -1,62% | 13,20 | 13,55 | 13,31 | 17.466.384 | 1.312.418 |
|
ERCB
|
49,38 | 49,36 | 49,40 | -1,44% | 49,26 | 50,20 | 49,62 | 17.410.103 | 350.837 |
|
MAALT
|
1.087,00 | 1.086,00 | 1.088,00 | -1,36% | 1.083,00 | 1.108,00 | 1.089,55 | 17.393.507 | 15.964 |
|
INVEO
|
7,94 | 7,94 | 7,95 | -2,46% | 7,93 | 8,14 | 8,00 | 17.226.902 | 2.152.955 |
|
AKSGY
|
9,56 | 9,56 | 9,57 | -0,93% | 9,52 | 9,67 | 9,57 | 17.122.705 | 1.789.127 |
|
KNFRT
|
11,87 | 11,86 | 11,87 | -1,98% | 11,79 | 12,26 | 11,90 | 17.096.051 | 1.436.195 |
|
TRCAS
|
43,96 | 43,80 | 43,96 | -2,27% | 43,64 | 45,50 | 44,30 | 17.094.529 | 385.855 |
|
AKMGY
|
251,00 | 250,75 | 251,00 | 3,21% | 244,60 | 258,00 | 251,68 | 16.593.762 | 65.932 |
|
KRGYO
|
2,50 | 2,49 | 2,50 | -1,19% | 2,48 | 2,53 | 2,50 | 16.574.885 | 6.642.773 |
|
DURDO
|
5,11 | 5,10 | 5,11 | 1,19% | 5,01 | 5,28 | 5,14 | 16.508.217 | 3.212.118 |
|
NATEN
|
6,31 | 6,31 | 6,32 | -2,02% | 6,31 | 6,45 | 6,35 | 16.494.161 | 2.596.329 |
|
TKNSA
|
18,20 | 18,20 | 18,21 | -0,60% | 18,19 | 18,57 | 18,32 | 16.489.173 | 900.233 |
|
TBORG
|
126,30 | 126,10 | 126,30 | 0,40% | 125,00 | 127,90 | 126,41 | 16.223.971 | 128.349 |
|
AZTEK
|
4,62 | 4,61 | 4,62 | -0,43% | 4,45 | 4,65 | 4,56 | 15.742.701 | 3.456.076 |
|
TEZOL
|
15,84 | 15,83 | 15,85 | -0,50% | 15,68 | 15,91 | 15,79 | 15.737.152 | 996.913 |
|
GLCVY
|
55,05 | 55,00 | 55,05 | -1,26% | 54,95 | 56,00 | 55,29 | 15.610.397 | 282.353 |
|
ARZUM
|
1,88 | 1,87 | 1,88 | -1,57% | 1,87 | 1,92 | 1,88 | 15.530.813 | 8.246.849 |
|
YAPRK
|
11,05 | 11,04 | 11,05 | -2,64% | 11,04 | 11,40 | 11,14 | 15.403.770 | 1.382.819 |
|
MEKAG
|
3,44 | 3,44 | 3,45 | -1,15% | 3,43 | 3,49 | 3,45 | 15.372.752 | 4.458.923 |
|
UNLU
|
12,11 | 12,11 | 12,13 | -2,42% | 12,09 | 12,47 | 12,21 | 15.357.083 | 1.257.378 |
|
TMSN
|
83,55 | 83,50 | 83,65 | -1,42% | 83,10 | 85,60 | 84,16 | 15.242.069 | 181.110 |
|
ATAKP
|
53,85 | 53,85 | 53,95 | -0,28% | 53,30 | 54,55 | 54,06 | 15.181.387 | 280.821 |
|
DMSAS
|
8,34 | 8,34 | 8,35 | 0,00% | 8,21 | 8,36 | 8,29 | 15.077.423 | 1.817.857 |
|
KMPUR
|
18,71 | 18,71 | 18,74 | 0,86% | 18,36 | 19,07 | 18,78 | 15.005.167 | 798.882 |
|
AKFGY
|
2,79 | 2,79 | 2,80 | -0,36% | 2,76 | 2,80 | 2,78 | 14.987.620 | 5.392.722 |
|
GEDZA
|
29,52 | 29,50 | 29,52 | 0,27% | 28,96 | 30,30 | 29,42 | 14.920.135 | 507.191 |
|
YESIL
|
1,28 | 1,27 | 1,28 | 0,00% | 1,27 | 1,31 | 1,29 | 14.829.221 | 11.517.220 |
|
ALKIM
|
17,54 | 17,53 | 17,55 | -2,28% | 17,53 | 18,15 | 17,67 | 14.673.423 | 830.508 |
|
HATEK
|
14,80 | 14,80 | 14,83 | -1,60% | 14,71 | 15,10 | 14,86 | 14.644.581 | 985.234 |
|
PLTUR
|
22,24 | 22,22 | 22,26 | -2,11% | 22,22 | 22,84 | 22,34 | 14.458.732 | 647.260 |
|
AYEN
|
35,00 | 34,98 | 35,02 | -1,96% | 34,96 | 36,36 | 35,30 | 14.317.040 | 405.582 |
|
BYDNR
|
39,62 | 39,56 | 39,62 | -0,95% | 38,78 | 40,00 | 39,39 | 14.294.461 | 362.886 |
|
INGRM
|
393,75 | 393,50 | 394,25 | -2,60% | 391,75 | 405,50 | 397,60 | 14.234.219 | 35.800 |
|
TNZTP
|
23,16 | 23,16 | 23,24 | -2,20% | 23,00 | 23,74 | 23,32 | 14.015.568 | 600.895 |
|
YGGYO
|
217,50 | 217,40 | 217,70 | -0,82% | 215,30 | 221,00 | 218,07 | 13.946.871 | 63.957 |
|
DURKN
|
20,34 | 20,32 | 20,34 | -0,29% | 20,18 | 20,58 | 20,33 | 13.923.365 | 684.937 |
|
OZKGY
|
13,39 | 13,36 | 13,39 | -2,41% | 13,39 | 13,74 | 13,56 | 13.734.559 | 1.013.095 |
|
KUTPO
|
83,80 | 83,75 | 83,80 | -2,56% | 83,75 | 86,70 | 84,35 | 13.703.639 | 162.465 |
|
SEGYO
|
4,43 | 4,42 | 4,43 | -1,99% | 4,42 | 4,54 | 4,47 | 13.554.282 | 3.032.885 |
|
GOZDE
|
22,70 | 22,68 | 22,70 | -3,57% | 22,66 | 23,60 | 23,16 | 13.536.046 | 584.554 |
|
SMART
|
24,72 | 24,72 | 24,78 | -1,51% | 24,50 | 25,06 | 24,71 | 13.489.857 | 545.874 |
|
MNDRS
|
11,09 | 11,09 | 11,11 | -1,07% | 11,08 | 11,23 | 11,14 | 13.388.407 | 1.202.124 |
|
ANGEN
|
10,25 | 10,24 | 10,26 | -0,87% | 10,24 | 10,34 | 10,28 | 13.349.109 | 1.298.787 |
|
DEVA
|
73,45 | 73,40 | 73,50 | -1,67% | 72,40 | 75,00 | 74,16 | 12.726.515 | 171.618 |
|
IZINV
|
60,35 | 60,35 | 60,40 | -2,27% | 60,00 | 61,75 | 60,56 | 12.420.436 | 205.101 |
|
BAKAB
|
51,50 | 51,45 | 51,50 | -2,09% | 50,70 | 52,60 | 51,61 | 12.384.650 | 239.957 |
|
PKENT
|
137,70 | 137,60 | 137,70 | -2,41% | 137,20 | 141,10 | 138,41 | 12.358.811 | 89.292 |
|
OZSUB
|
30,18 | 30,12 | 30,18 | 0,60% | 29,94 | 30,22 | 30,08 | 12.045.594 | 400.456 |
|
ARASE
|
125,20 | 125,00 | 125,20 | -2,19% | 125,00 | 128,60 | 126,44 | 12.043.214 | 95.252 |
|
PSDTC
|
125,00 | 125,00 | 125,10 | -2,34% | 125,00 | 129,00 | 126,33 | 11.910.206 | 94.277 |
|
KLMSN
|
30,16 | 30,14 | 30,16 | -1,63% | 30,02 | 31,00 | 30,33 | 11.724.916 | 386.583 |
|
PAMEL
|
82,05 | 82,05 | 82,20 | -1,20% | 81,90 | 83,90 | 82,44 | 11.591.070 | 140.593 |
|
EDIP
|
39,16 | 39,14 | 39,20 | -0,41% | 38,76 | 40,00 | 39,39 | 11.565.505 | 293.585 |
|
ASUZU
|
54,15 | 54,10 | 54,15 | 0,28% | 53,60 | 54,75 | 54,09 | 11.521.310 | 213.017 |
|
TURGG
|
27,58 | 27,56 | 27,58 | 0,29% | 27,12 | 27,90 | 27,40 | 11.287.523 | 411.911 |
|
CEMTS
|
9,28 | 9,27 | 9,28 | -2,42% | 9,21 | 9,49 | 9,32 | 11.269.844 | 1.209.912 |
|
BANVT
|
162,00 | 162,00 | 162,20 | -1,52% | 161,70 | 164,70 | 162,90 | 11.257.648 | 69.110 |
|
HTTBT
|
37,48 | 37,44 | 37,50 | -0,74% | 37,22 | 37,76 | 37,40 | 11.243.084 | 300.610 |
|
ZEDUR
|
8,47 | 8,45 | 8,47 | -2,98% | 8,41 | 8,75 | 8,52 | 11.235.979 | 1.319.094 |
|
PENGD
|
10,40 | 10,39 | 10,41 | -2,71% | 10,38 | 10,68 | 10,54 | 11.215.052 | 1.063.801 |
|
KIMMR
|
15,25 | 15,23 | 15,25 | -0,13% | 15,22 | 15,46 | 15,33 | 10.976.743 | 715.838 |
|
MACKO
|
33,20 | 33,16 | 33,22 | -2,30% | 33,10 | 34,00 | 33,50 | 10.950.020 | 326.906 |
|
VANGD
|
90,20 | 90,30 | 90,75 | -2,49% | 89,50 | 93,95 | 91,50 | 10.823.305 | 118.287 |
|
ACSEL
|
127,50 | 127,40 | 127,60 | -2,15% | 126,40 | 130,80 | 127,81 | 10.422.475 | 81.550 |
|
CUSAN
|
24,18 | 24,18 | 24,22 | 0,75% | 23,42 | 24,26 | 23,88 | 10.382.158 | 434.823 |
|
FADE
|
15,70 | 15,69 | 15,70 | -1,75% | 15,64 | 16,06 | 15,80 | 10.344.655 | 654.635 |
|
BESLR
|
13,09 | 13,09 | 13,10 | -0,68% | 13,04 | 13,23 | 13,11 | 10.244.687 | 781.614 |
|
KONTR
|
5,31 | - | - | -10,00% | 5,31 | 5,31 | 5,31 | 10.185.530 | 1.918.179 |
|
AFYON
|
12,94 | 12,93 | 12,95 | -1,30% | 12,86 | 13,15 | 12,96 | 10.151.716 | 783.629 |
|
MEDTR
|
26,82 | 26,82 | 26,84 | -1,83% | 26,80 | 27,36 | 27,00 | 10.040.124 | 371.835 |
|
PAGYO
|
155,40 | 155,40 | 155,70 | -2,63% | 155,00 | 161,30 | 158,34 | 9.797.453 | 61.876 |
|
DGATE
|
104,20 | 104,20 | 104,30 | -1,04% | 102,60 | 106,10 | 104,26 | 9.699.085 | 93.026 |
|
ISFIN
|
19,67 | 19,65 | 19,68 | -0,66% | 19,54 | 19,99 | 19,66 | 9.621.834 | 489.384 |
|
LKMNH
|
14,83 | 14,83 | 14,85 | -1,53% | 14,79 | 15,10 | 14,99 | 9.518.730 | 634.864 |
|
BNTAS
|
6,18 | 6,17 | 6,18 | -2,37% | 6,16 | 6,38 | 6,25 | 9.509.173 | 1.521.862 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | -1,00% | 3,93 | 3,99 | 3,95 | 9.448.654 | 2.390.568 |
|
ALKA
|
8,96 | 8,95 | 8,97 | -1,86% | 8,95 | 9,14 | 9,02 | 9.399.721 | 1.042.231 |
|
SEYKM
|
5,37 | 5,30 | 5,37 | 1,32% | 5,30 | 5,60 | 5,41 | 9.399.098 | 1.738.577 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | 0,00% | 2,73 | 2,80 | 2,75 | 9.256.772 | 3.364.777 |
|
DOFER
|
30,40 | 30,38 | 30,44 | -2,69% | 30,40 | 31,24 | 30,69 | 9.053.895 | 295.041 |
|
AVOD
|
4,06 | 4,06 | 4,07 | -2,64% | 4,05 | 4,17 | 4,11 | 8.947.646 | 2.178.726 |
|
VKGYO
|
2,67 | 2,67 | 2,68 | -1,11% | 2,66 | 2,69 | 2,68 | 8.931.952 | 3.337.541 |
|
PENTA
|
13,32 | 13,31 | 13,32 | -1,33% | 13,20 | 13,55 | 13,31 | 8.824.372 | 662.911 |
|
BURVA
|
843,50 | 841,50 | 843,50 | -2,15% | 840,50 | 874,50 | 853,68 | 8.544.508 | 10.009 |
|
SUWEN
|
6,88 | 6,87 | 6,88 | -1,29% | 6,85 | 7,08 | 6,93 | 8.470.568 | 1.222.693 |
|
UFUK
|
1.710,00 | 1.710,00 | 1.714,00 | -0,23% | 1.695,00 | 1.729,00 | 1.710,99 | 8.462.540 | 4.946 |
|
MARBL
|
12,94 | 12,93 | 12,94 | -0,84% | 12,90 | 13,11 | 12,96 | 8.462.037 | 652.988 |
|
DERIM
|
36,02 | 36,02 | 36,08 | -2,65% | 35,56 | 36,94 | 36,26 | 8.460.864 | 233.364 |
|
PNSUT
|
11,55 | 11,54 | 11,55 | 0,09% | 11,38 | 11,64 | 11,47 | 8.456.696 | 737.308 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | -2,76% | 3,16 | 3,28 | 3,20 | 8.449.718 | 2.643.022 |
|
PRKAB
|
34,42 | 34,40 | 34,48 | -1,83% | 34,34 | 35,00 | 34,56 | 8.389.122 | 242.724 |
|
SANEL
|
74,00 | - | - | -7,38% | 74,00 | 76,45 | 75,94 | 8.364.243 | 110.146 |
|
IHGZT
|
1,29 | 1,28 | 1,29 | -1,53% | 1,28 | 1,31 | 1,29 | 8.345.155 | 6.460.657 |
|
MSGYO
|
6,18 | 6,19 | 6,20 | 0,65% | 6,10 | 6,22 | 6,16 | 8.330.173 | 1.352.041 |
|
EUKYO
|
12,60 | 12,60 | 12,84 | 2,02% | 12,18 | 13,19 | 12,45 | 8.320.129 | 668.157 |
|
FMIZP
|
288,50 | 288,00 | 288,50 | -1,87% | 283,00 | 294,75 | 288,88 | 8.193.007 | 28.361 |
|
BUCIM
|
5,34 | 5,34 | 5,35 | -1,48% | 5,33 | 5,41 | 5,36 | 8.163.837 | 1.523.236 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | -2,50% | 1,95 | 2,00 | 1,97 | 8.122.472 | 4.120.434 |
|
AVGYO
|
15,11 | 15,11 | 15,14 | 0,07% | 14,90 | 16,21 | 15,42 | 7.961.700 | 516.348 |
|
NETAS
|
61,80 | 61,75 | 61,90 | -1,59% | 61,55 | 62,80 | 61,98 | 7.950.261 | 128.267 |
|
LYDYE
|
13.400,00 | 13.322,50 | 13.437,50 | -1,49% | 13.000,00 | 13.685,00 | 13.508,34 | 7.929.398 | 587 |
|
BFREN
|
129,50 | 129,40 | 129,50 | -1,30% | 129,00 | 131,20 | 129,80 | 7.771.267 | 59.871 |
|
MHRGY
|
3,60 | 3,59 | 3,60 | -0,55% | 3,51 | 3,63 | 3,56 | 7.604.009 | 2.134.310 |
|
BMSCH
|
13,05 | 13,05 | 13,06 | -1,51% | 13,04 | 13,27 | 13,12 | 7.522.814 | 573.474 |
|
IDGYO
|
4,47 | 4,46 | 4,47 | 1,82% | 4,36 | 4,59 | 4,48 | 7.470.708 | 1.666.021 |
|
KRPLS
|
8,87 | 8,86 | 8,88 | -2,10% | 8,84 | 9,17 | 8,96 | 7.384.585 | 824.457 |
|
BAGFS
|
24,92 | 24,92 | 24,94 | -1,66% | 24,76 | 25,34 | 24,96 | 7.245.619 | 290.269 |
|
ZRGYO
|
17,21 | 17,21 | 17,23 | -0,86% | 17,20 | 17,77 | 17,34 | 7.153.625 | 412.622 |
|
NUGYO
|
9,08 | 9,07 | 9,10 | -1,30% | 9,04 | 9,26 | 9,10 | 7.078.489 | 777.753 |
|
DZGYO
|
8,14 | 8,14 | 8,15 | -0,12% | 8,10 | 8,22 | 8,16 | 6.938.250 | 850.438 |
|
BEGYO
|
3,82 | 3,81 | 3,82 | -1,29% | 3,81 | 3,87 | 3,82 | 6.882.139 | 1.800.333 |
|
TSGYO
|
6,26 | 6,25 | 6,27 | -2,95% | 6,20 | 6,46 | 6,30 | 6.543.287 | 1.038.174 |
|
DGGYO
|
39,94 | 39,88 | 39,94 | 4,23% | 37,72 | 40,82 | 39,17 | 6.374.502 | 162.734 |
|
DNISI
|
20,42 | 20,40 | 20,44 | -0,87% | 19,72 | 20,70 | 20,44 | 6.283.158 | 307.380 |
|
EPLAS
|
5,46 | 5,44 | 5,46 | -1,44% | 5,41 | 5,59 | 5,47 | 6.113.185 | 1.117.479 |
|
PETUN
|
11,64 | 11,64 | 11,65 | -0,34% | 11,57 | 11,80 | 11,63 | 6.095.063 | 524.174 |
|
OYYAT
|
39,06 | 39,04 | 39,12 | -3,89% | 38,92 | 40,64 | 39,39 | 6.030.659 | 153.090 |
|
DOKTA
|
23,16 | 23,14 | 23,18 | -1,95% | 23,02 | 23,72 | 23,29 | 6.029.976 | 258.862 |
|
BRISA
|
81,00 | 80,95 | 81,10 | -0,80% | 80,95 | 81,65 | 81,20 | 5.973.407 | 73.568 |
|
SKYLP
|
243,80 | 242,00 | 243,80 | -2,09% | 239,40 | 245,50 | 242,30 | 5.900.251 | 24.351 |
|
BEYAZ
|
24,00 | 23,98 | 24,04 | -0,91% | 23,92 | 24,28 | 24,07 | 5.870.722 | 243.884 |
|
ERBOS
|
164,20 | 164,10 | 164,30 | -0,55% | 163,00 | 168,30 | 164,45 | 5.579.201 | 33.927 |
|
INTEM
|
262,50 | 262,25 | 262,50 | -2,69% | 262,50 | 271,00 | 266,12 | 5.507.578 | 20.696 |
|
AVTUR
|
15,01 | 15,01 | 15,03 | -2,47% | 14,60 | 15,35 | 15,03 | 5.490.543 | 365.293 |
|
DESA
|
10,33 | 10,33 | 10,34 | -1,62% | 10,30 | 10,53 | 10,35 | 5.237.308 | 506.205 |
|
IHYAY
|
1,33 | 1,33 | 1,34 | -2,92% | 1,29 | 1,37 | 1,32 | 5.212.587 | 3.959.340 |
|
SONME
|
131,40 | 129,70 | 131,40 | -2,67% | 129,00 | 134,50 | 131,11 | 5.113.893 | 39.004 |
|
KERVN
|
6,40 | - | - | 3,23% | 6,40 | 6,40 | 6,40 | 5.016.141 | 783.772 |
|
ATLAS
|
8,10 | 8,01 | 8,10 | -1,70% | 8,00 | 8,20 | 8,11 | 4.858.120 | 599.207 |
|
KUVVA
|
132,00 | 131,00 | 132,00 | -1,27% | 130,80 | 134,80 | 133,03 | 4.810.787 | 36.164 |
|
TDGYO
|
15,55 | 15,33 | 15,53 | -0,32% | 15,18 | 15,89 | 15,39 | 4.773.315 | 310.164 |
|
VKFYO
|
26,54 | 26,54 | 26,56 | -1,56% | 26,44 | 27,00 | 26,53 | 4.529.536 | 170.739 |
|
SAMAT
|
5,73 | 5,73 | 5,74 | -2,55% | 5,62 | 5,86 | 5,75 | 4.496.817 | 782.068 |
|
OZRDN
|
31,90 | 31,88 | 31,92 | -2,45% | 31,14 | 33,98 | 32,04 | 4.343.080 | 135.535 |
|
LUKSK
|
98,75 | 98,50 | 98,65 | -1,15% | 98,50 | 100,30 | 99,15 | 4.116.346 | 41.516 |
|
BASGZ
|
46,14 | 46,14 | 46,20 | -0,94% | 46,04 | 46,80 | 46,29 | 4.110.218 | 88.797 |
|
BIZIM
|
24,96 | 24,94 | 24,98 | -0,95% | 24,92 | 25,38 | 25,12 | 4.066.095 | 161.851 |
|
ISBTR
|
555.002,50 | - | - | 0,00% | 555.002,50 | 560.002,50 | 559.288,21 | 3.915.018 | 7 |
|
VAKKO
|
71,25 | 71,15 | 71,25 | -1,59% | 70,95 | 72,40 | 71,44 | 3.767.003 | 52.731 |
|
RNPOL
|
2,46 | 2,45 | 2,46 | -1,60% | 2,43 | 2,52 | 2,46 | 3.760.208 | 1.529.259 |
|
ATSYH
|
125,00 | - | - | -3,10% | 125,00 | 125,00 | 125,00 | 3.288.875 | 26.311 |
|
BRKO
|
12,15 | - | - | -2,33% | 12,01 | 12,15 | 12,14 | 3.269.540 | 269.337 |
|
MNDTR
|
5,60 | 5,59 | 5,60 | -2,10% | 5,57 | 5,72 | 5,64 | 3.244.009 | 575.484 |
|
NUHCM
|
221,80 | 221,70 | 222,00 | -0,14% | 220,60 | 222,60 | 221,73 | 3.200.853 | 14.436 |
|
ISSEN
|
7,14 | 7,13 | 7,15 | -1,38% | 7,11 | 7,25 | 7,16 | 3.188.178 | 445.311 |
|
ENPRA
|
64,90 | - | - | 1,72% | 64,90 | 64,90 | 64,90 | 3.114.032 | 47.982 |
|
RODRG
|
24,66 | 24,66 | 24,80 | -2,07% | 24,54 | 25,18 | 24,86 | 3.070.331 | 123.528 |
|
SEKUR
|
11,25 | - | - | -9,27% | 11,25 | 12,30 | 11,92 | 3.043.523 | 255.233 |
|
SANKO
|
20,18 | 20,18 | 20,20 | -0,98% | 20,16 | 20,42 | 20,25 | 3.025.037 | 149.403 |
|
EUYO
|
4,99 | 4,97 | 4,99 | -0,80% | 4,93 | 5,10 | 4,99 | 2.971.904 | 595.571 |
|
BALAT
|
79,00 | - | - | 3,95% | 79,00 | 79,00 | 79,00 | 2.916.364 | 36.916 |
|
ORCAY
|
4,15 | 4,14 | 4,15 | -0,72% | 4,10 | 4,26 | 4,16 | 2.895.556 | 696.337 |
|
ISYAT
|
7,90 | 7,89 | 7,90 | -0,38% | 7,87 | 7,93 | 7,89 | 2.787.342 | 353.208 |
|
MEPET
|
20,46 | 20,38 | 20,46 | -0,58% | 20,20 | 20,90 | 20,40 | 2.700.945 | 132.405 |
|
BRMEN
|
18,30 | - | - | -0,49% | 18,30 | 18,40 | 18,38 | 2.654.499 | 144.409 |
|
SILVR
|
2,44 | 2,43 | 2,44 | -0,41% | 2,39 | 2,48 | 2,43 | 2.589.905 | 1.067.586 |
|
SEKFK
|
10,00 | 9,99 | 10,00 | -0,99% | 9,95 | 10,19 | 10,03 | 2.565.455 | 255.915 |
|
HUBVC
|
2,81 | 2,80 | 2,81 | -1,75% | 2,76 | 2,85 | 2,80 | 2.553.377 | 913.538 |
|
FLAP
|
10,59 | 10,58 | 10,59 | -2,13% | 10,32 | 10,82 | 10,62 | 2.543.074 | 239.554 |
|
EGSER
|
2,94 | 2,93 | 2,94 | -1,67% | 2,92 | 2,98 | 2,94 | 2.402.084 | 816.346 |
|
BRKSN
|
7,65 | 7,64 | 7,65 | -1,54% | 7,55 | 7,79 | 7,63 | 2.189.258 | 286.794 |
|
OYLUM
|
8,31 | 8,32 | 8,40 | -1,19% | 8,22 | 8,58 | 8,37 | 2.081.691 | 248.758 |
|
COSMO
|
139,90 | 139,60 | 139,90 | -1,48% | 136,30 | 142,00 | 139,97 | 2.069.277 | 14.784 |
|
GRNYO
|
15,88 | 15,80 | 15,88 | -0,75% | 15,70 | 16,08 | 15,87 | 2.041.448 | 128.634 |
|
ULAS
|
24,06 | 23,88 | 24,06 | -0,17% | 23,54 | 24,10 | 23,74 | 1.989.235 | 83.784 |
|
GLBMD
|
13,73 | 13,55 | 13,73 | -1,22% | 13,50 | 13,95 | 13,67 | 1.986.710 | 145.371 |
|
ERSU
|
22,48 | 22,38 | 22,48 | -0,62% | 22,24 | 23,00 | 22,56 | 1.917.063 | 84.990 |
|
YYAPI
|
0,89 | - | - | 1,14% | 0,89 | 0,90 | 0,90 | 1.893.000 | 2.106.527 |
|
INTEK
|
276,25 | - | - | -6,67% | 276,25 | 296,25 | 288,50 | 1.835.463 | 6.362 |
|
CASA
|
75,20 | - | - | 3,01% | 75,10 | 75,20 | 75,11 | 1.781.256 | 23.714 |
|
IHEVA
|
2,03 | 2,02 | 2,03 | -1,93% | 1,99 | 2,07 | 2,02 | 1.775.629 | 877.337 |
|
ETYAT
|
13,38 | 13,37 | 13,38 | -0,89% | 13,17 | 13,44 | 13,30 | 1.736.565 | 130.562 |
|
EUHOL
|
10,20 | - | - | -0,97% | 10,20 | 10,20 | 10,20 | 1.470.667 | 144.183 |
|
KRTEK
|
21,86 | 21,82 | 21,86 | -1,26% | 21,64 | 22,76 | 22,01 | 1.363.734 | 61.955 |
|
OYAYO
|
47,76 | 47,76 | 47,84 | 0,29% | 47,00 | 48,28 | 47,82 | 1.311.970 | 27.435 |
|
QNBTR
|
209,20 | - | - | -0,38% | 209,00 | 210,00 | 209,37 | 1.292.410 | 6.173 |
|
AGYO
|
7,52 | 7,51 | 7,52 | -1,70% | 7,46 | 7,64 | 7,52 | 1.285.504 | 170.886 |
|
MZHLD
|
5,52 | 5,54 | 5,55 | -1,95% | 5,41 | 5,63 | 5,55 | 1.178.611 | 212.296 |
|
ATEKS
|
128,90 | - | - | 2,46% | 128,90 | 129,00 | 128,91 | 1.176.341 | 9.125 |
|
AKYHO
|
2,44 | 2,43 | 2,44 | -1,21% | 2,42 | 2,47 | 2,44 | 1.164.683 | 477.015 |
|
QNBFK
|
51,90 | - | - | -1,14% | 51,90 | 52,50 | 52,33 | 1.061.321 | 20.283 |
|
MTRYO
|
10,23 | 10,23 | 10,24 | -1,16% | 10,20 | 10,42 | 10,26 | 962.996 | 93.877 |
|
ORMA
|
175,00 | - | - | -2,78% | 171,40 | 179,00 | 173,06 | 891.246 | 5.150 |
|
AYES
|
31,70 | - | - | 2,26% | 31,00 | 31,70 | 31,05 | 861.566 | 27.745 |
|
CMENT
|
291,00 | - | - | -3,00% | 291,00 | 291,00 | 291,00 | 821.202 | 2.822 |
|
KSTUR
|
2.742,50 | - | - | -1,35% | 2.742,50 | 2.742,50 | 2.742,50 | 707.565 | 258 |
|
EMNIS
|
158,40 | - | - | -1,00% | 158,40 | 162,20 | 160,65 | 652.729 | 4.063 |
|
MEGAP
|
2,01 | - | - | -1,47% | 2,01 | 2,01 | 2,01 | 623.128 | 310.014 |
|
ATAGY
|
11,85 | 11,78 | 11,85 | 0,42% | 11,71 | 11,97 | 11,83 | 616.072 | 52.078 |
|
DIRIT
|
21,00 | - | - | -2,87% | 21,00 | 22,18 | 21,71 | 607.517 | 27.978 |
|
KENT
|
358,25 | - | - | -0,76% | 358,25 | 362,00 | 361,37 | 599.516 | 1.659 |
|
EKIZ
|
69,45 | - | - | 2,43% | 69,45 | 69,50 | 69,45 | 489.783 | 7.052 |
|
GATEG
|
306,00 | - | - | -0,65% | 306,00 | 307,50 | 306,39 | 475.515 | 1.552 |
|
ISBIR
|
68,65 | - | - | -1,79% | 68,65 | 69,30 | 68,95 | 472.943 | 6.859 |
|
SODSN
|
8,58 | - | - | -0,23% | 8,50 | 8,59 | 8,55 | 463.138 | 54.178 |
|
MMCAS
|
63,70 | - | - | -2,00% | 63,70 | 63,70 | 63,70 | 454.181 | 7.130 |
|
SNPAM
|
20,20 | - | - | -0,49% | 20,20 | 20,40 | 20,25 | 356.476 | 17.601 |
|
YBTAS
|
15,55 | - | - | -0,32% | 15,55 | 15,60 | 15,60 | 322.538 | 20.682 |
|
KLNMA
|
9,38 | - | - | 0,00% | 9,38 | 9,38 | 9,38 | 319.098 | 34.019 |
|
YONGA
|
50,90 | - | - | -0,20% | 50,90 | 51,00 | 50,94 | 317.873 | 6.240 |
|
BASCM
|
14,05 | - | - | 0,07% | 14,05 | 14,08 | 14,06 | 307.596 | 21.885 |
|
SUMAS
|
330,00 | - | - | 2,09% | 326,75 | 330,00 | 328,29 | 262.628 | 800 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
VisionWave, GhostSight radar sistemi için patent başvurusu yaptı
Wedbush: Waymo ve Baidu, robotaksi sektöründe rakiplerinin önünde
Kimbell Royalty Partners 215,4 milyon dolara petrol ve gaz telif hakkı varlıkları satın aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.