En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
350,25 | 350,25 | 350,50 | 4,87% | 335,25 | 351,50 | 347,15 | 28.448.254.989 | 81.949.262 |
|
ASELS
|
403,50 | 403,25 | 403,50 | 1,00% | 396,50 | 411,25 | 404,08 | 20.725.354.042 | 51.290.584 |
|
ASTOR
|
317,50 | 317,50 | 317,75 | -0,47% | 314,00 | 324,00 | 318,72 | 9.147.576.934 | 28.700.885 |
|
AKBNK
|
73,50 | 73,50 | 73,55 | -0,34% | 73,05 | 74,75 | 73,85 | 7.338.689.679 | 99.374.636 |
|
EREGL
|
41,40 | 41,38 | 41,40 | 3,24% | 40,20 | 41,52 | 41,03 | 6.771.824.562 | 165.045.895 |
|
YKBNK
|
37,46 | 37,44 | 37,46 | -1,47% | 37,34 | 38,40 | 37,81 | 6.690.900.421 | 176.955.270 |
|
TRALT
|
51,35 | 51,35 | 51,40 | 1,48% | 50,50 | 52,30 | 51,46 | 6.366.285.500 | 123.719.266 |
|
TUPRS
|
247,80 | 247,70 | 247,80 | -0,16% | 243,00 | 252,25 | 247,75 | 4.966.741.216 | 20.047.548 |
|
KCHOL
|
187,90 | 187,80 | 187,90 | -0,90% | 187,20 | 193,70 | 190,33 | 4.832.420.851 | 25.389.535 |
|
ISCTR
|
14,33 | 14,33 | 14,34 | 0,84% | 14,15 | 14,43 | 14,31 | 4.644.108.410 | 324.592.677 |
|
BIMAS
|
370,50 | 370,25 | 370,50 | 3,78% | 362,00 | 371,25 | 367,38 | 4.552.072.720 | 12.390.698 |
|
SASA
|
2,33 | 2,32 | 2,33 | -2,92% | 2,32 | 2,42 | 2,38 | 3.864.185.693 | 1.621.699.066 |
|
BALSU
|
17,41 | 17,39 | 17,42 | -4,34% | 17,26 | 20,00 | 18,53 | 3.697.208.612 | 199.566.579 |
|
SAHOL
|
93,75 | 93,70 | 93,75 | -0,79% | 93,30 | 96,95 | 94,91 | 3.155.253.523 | 33.244.250 |
|
SOHOE
|
16,50 | 16,50 | - | 10,00% | 15,50 | 16,50 | 16,44 | 3.051.940.309 | 185.655.782 |
|
PGSUS
|
174,80 | 174,70 | 174,80 | 0,40% | 174,40 | 178,40 | 176,51 | 2.528.671.840 | 14.326.143 |
|
SISE
|
43,40 | 43,38 | 43,40 | -2,12% | 43,20 | 44,76 | 44,06 | 2.521.119.527 | 57.222.412 |
|
GARAN
|
133,60 | 133,60 | 133,70 | 0,07% | 133,30 | 136,00 | 134,40 | 2.500.878.556 | 18.607.423 |
|
CWENE
|
40,66 | 40,66 | 40,68 | -0,83% | 40,38 | 42,46 | 41,19 | 2.336.927.248 | 56.733.375 |
|
KTLEV
|
185,20 | 185,10 | 185,20 | 0,82% | 180,10 | 186,80 | 183,63 | 2.321.868.596 | 12.644.406 |
|
KRDMD
|
39,02 | 39,00 | 39,02 | 0,72% | 38,72 | 39,60 | 39,16 | 2.250.853.968 | 57.477.414 |
|
SVGYO
|
21,10 | - | 21,10 | -9,98% | 21,10 | 24,58 | 22,78 | 2.210.999.105 | 97.101.335 |
|
TCELL
|
108,60 | 108,60 | 108,70 | 1,31% | 106,30 | 109,00 | 107,68 | 2.197.213.424 | 20.405.388 |
|
EKGYO
|
20,54 | 20,54 | 20,56 | -1,25% | 20,46 | 21,04 | 20,74 | 2.139.218.326 | 103.143.033 |
|
DSTKF
|
3.642,50 | 3.640,00 | 3.645,00 | -2,87% | 3.640,00 | 3.855,00 | 3.730,55 | 2.098.568.568 | 562.536 |
|
HALKB
|
43,80 | 43,80 | 43,82 | 0,09% | 43,62 | 44,86 | 44,20 | 2.047.675.347 | 46.332.597 |
|
EUPWR
|
86,40 | 86,30 | 86,40 | 2,86% | 83,60 | 88,25 | 86,27 | 1.945.099.203 | 22.545.860 |
|
FROTO
|
81,90 | 81,85 | 81,90 | -2,21% | 81,80 | 84,40 | 83,10 | 1.817.695.370 | 21.873.370 |
|
EKDMR
|
58,05 | - | - | -4,84% | 58,05 | 62,25 | 59,68 | 1.773.627.620 | 29.718.756 |
|
IZENR
|
10,46 | 10,46 | 10,47 | 0,38% | 10,20 | 11,08 | 10,66 | 1.714.797.012 | 160.850.991 |
|
RALYH
|
213,00 | 212,40 | 213,00 | 2,16% | 204,50 | 215,00 | 209,80 | 1.525.675.186 | 7.271.935 |
|
TERA
|
149,70 | 149,60 | 149,70 | 0,67% | 147,00 | 152,80 | 150,24 | 1.419.571.003 | 9.448.609 |
|
PASEU
|
92,50 | 92,45 | 92,50 | -1,86% | 91,00 | 100,90 | 95,08 | 1.372.280.512 | 14.432.435 |
|
TTKOM
|
60,70 | 60,65 | 60,70 | -0,82% | 60,40 | 62,00 | 61,24 | 1.323.660.983 | 21.615.177 |
|
ALTNY
|
18,12 | 18,12 | 18,14 | 3,72% | 17,75 | 18,90 | 18,37 | 1.264.684.847 | 68.835.208 |
|
HEKTS
|
3,19 | 3,18 | 3,19 | -3,04% | 3,18 | 3,31 | 3,27 | 1.219.531.634 | 373.532.198 |
|
TEHOL
|
39,10 | 39,08 | 39,10 | 0,21% | 39,00 | 39,44 | 39,18 | 1.215.189.910 | 31.016.773 |
|
DOFRB
|
172,40 | 172,10 | 172,40 | -4,17% | 171,90 | 182,90 | 177,23 | 1.192.384.007 | 6.728.093 |
|
ODINE
|
1.796,00 | 1.796,00 | 1.800,00 | -0,50% | 1.668,00 | 1.848,00 | 1.774,21 | 1.112.489.710 | 627.034 |
|
FZLGY
|
14,30 | 14,28 | 14,30 | 0,00% | 14,09 | 15,32 | 14,50 | 1.063.933.964 | 73.394.220 |
|
TAVHL
|
271,75 | 271,75 | 272,00 | -1,72% | 271,75 | 281,00 | 276,96 | 1.054.523.658 | 3.807.487 |
|
MGROS
|
639,00 | 638,50 | 639,00 | 1,03% | 635,50 | 646,00 | 640,53 | 1.047.100.299 | 1.634.739 |
|
EFOR
|
15,41 | 15,41 | 15,42 | -0,58% | 15,10 | 15,74 | 15,45 | 987.547.957 | 63.931.556 |
|
GUBRF
|
461,00 | 460,75 | 461,00 | 1,10% | 451,50 | 466,50 | 460,79 | 974.512.032 | 2.114.883 |
|
ENERY
|
9,61 | 9,61 | 9,62 | 0,31% | 9,37 | 9,98 | 9,60 | 958.613.502 | 99.849.528 |
|
SKBNK
|
19,04 | 19,05 | 19,06 | 7,57% | 17,70 | 19,28 | 18,75 | 947.950.014 | 50.548.927 |
|
ENKAI
|
91,25 | 91,20 | 91,25 | -2,61% | 91,10 | 94,45 | 92,51 | 935.161.410 | 10.108.354 |
|
PEKGY
|
14,29 | 14,29 | 14,30 | 0,00% | 14,27 | 14,52 | 14,37 | 918.272.620 | 63.925.286 |
|
VAKBN
|
31,90 | 31,88 | 31,90 | 0,06% | 31,74 | 32,26 | 32,01 | 865.939.490 | 27.053.594 |
|
OZATD
|
1.918,00 | 1.917,00 | 1.918,00 | 2,57% | 1.840,00 | 1.943,00 | 1.893,48 | 855.830.521 | 451.988 |
|
CVKMD
|
40,00 | 39,98 | 40,00 | -1,72% | 39,34 | 41,30 | 40,37 | 850.408.311 | 21.065.737 |
|
DAPGM
|
9,41 | 9,40 | 9,41 | -1,36% | 9,39 | 9,97 | 9,67 | 832.873.046 | 86.127.827 |
|
PETKM
|
18,88 | 18,87 | 18,88 | -0,26% | 18,79 | 19,10 | 18,92 | 797.642.352 | 42.164.939 |
|
PATEK
|
24,14 | 24,12 | 24,14 | -2,90% | 24,04 | 25,94 | 25,22 | 787.743.364 | 31.237.398 |
|
ATATR
|
16,38 | 16,38 | 16,39 | 2,95% | 15,84 | 16,67 | 16,21 | 786.584.291 | 48.538.282 |
|
TOASO
|
299,75 | 299,75 | 300,00 | -0,75% | 298,75 | 306,25 | 302,03 | 777.524.238 | 2.574.329 |
|
CCOLA
|
82,40 | 82,40 | 82,50 | -3,96% | 80,35 | 87,50 | 82,67 | 768.356.263 | 9.294.450 |
|
GUNDG
|
1.889,00 | 1.885,00 | 1.889,00 | 4,94% | 1.710,00 | 1.933,00 | 1.840,79 | 759.969.363 | 412.849 |
|
AKSEN
|
84,95 | 84,95 | 85,00 | 5,01% | 80,80 | 85,55 | 83,18 | 752.867.489 | 9.051.363 |
|
FENER
|
3,12 | 3,11 | 3,12 | 6,12% | 3,01 | 3,18 | 3,11 | 724.797.113 | 233.201.822 |
|
TKFEN
|
133,80 | 133,70 | 133,90 | -4,77% | 133,00 | 144,40 | 139,12 | 720.539.280 | 5.179.276 |
|
AKFYE
|
25,84 | 25,82 | 25,84 | 9,77% | 23,56 | 25,88 | 25,42 | 717.449.988 | 28.222.768 |
|
HDFGS
|
3,07 | 3,07 | 3,08 | 5,86% | 2,92 | 3,19 | 3,09 | 705.982.522 | 228.237.360 |
|
MIATK
|
36,32 | 36,30 | 36,32 | -0,33% | 36,20 | 37,64 | 36,94 | 682.696.025 | 18.482.763 |
|
LIDER
|
101,80 | 101,70 | 101,80 | 8,88% | 89,00 | 102,80 | 96,68 | 664.491.049 | 6.873.174 |
|
KLRHO
|
91,20 | 91,15 | 91,20 | -1,83% | 89,70 | 98,85 | 95,38 | 659.417.039 | 6.913.258 |
|
KGYO
|
11,17 | 11,15 | 11,17 | -5,98% | 10,70 | 12,23 | 11,08 | 656.182.308 | 59.240.440 |
|
DMRGD
|
12,11 | 12,11 | 12,12 | 0,08% | 11,75 | 12,21 | 12,02 | 639.442.667 | 53.201.480 |
|
NETCD
|
156,20 | 156,00 | 156,20 | -0,13% | 154,60 | 160,80 | 157,89 | 622.029.800 | 3.939.607 |
|
TRMET
|
120,80 | 120,70 | 120,80 | 2,81% | 117,60 | 121,10 | 119,88 | 620.755.490 | 5.178.376 |
|
OTKAR
|
371,50 | 371,00 | 371,50 | -4,31% | 366,50 | 395,25 | 378,60 | 587.415.187 | 1.551.549 |
|
KUYAS
|
77,80 | 77,80 | 77,85 | 0,39% | 76,95 | 81,30 | 78,81 | 579.181.779 | 7.349.359 |
|
ALTINS1
|
70,96 | 70,95 | 70,96 | -1,92% | 69,50 | 72,08 | 71,30 | 568.729.649 | 7.977.066 |
|
BRSAN
|
560,00 | 560,00 | 560,50 | -1,32% | 559,00 | 576,00 | 567,56 | 540.824.114 | 952.900 |
|
TCKRC
|
136,70 | 136,60 | 136,80 | 1,86% | 135,80 | 142,30 | 139,44 | 535.449.528 | 3.839.998 |
|
MOGAN
|
15,91 | 15,89 | 15,90 | 2,65% | 15,26 | 16,38 | 15,93 | 532.793.162 | 33.450.107 |
|
ODAS
|
8,17 | 8,16 | 8,18 | 0,86% | 8,12 | 8,38 | 8,25 | 518.927.926 | 62.901.112 |
|
PSGYO
|
3,45 | 3,45 | 3,46 | 1,47% | 3,39 | 3,48 | 3,44 | 516.007.021 | 149.936.786 |
|
AEFES
|
20,20 | 20,18 | 20,20 | -1,46% | 20,06 | 20,76 | 20,40 | 491.765.689 | 24.111.912 |
|
YEOTK
|
97,00 | 96,90 | 97,00 | 2,37% | 94,45 | 98,20 | 96,51 | 489.434.764 | 5.071.295 |
|
AKFIS
|
88,85 | 88,80 | 88,95 | 3,55% | 84,75 | 91,40 | 88,72 | 476.407.948 | 5.369.710 |
|
MRSHL
|
2.360,00 | 2.353,00 | 2.363,00 | -3,83% | 2.343,00 | 2.650,00 | 2.498,18 | 468.088.356 | 187.372 |
|
ULKER
|
99,10 | 99,05 | 99,10 | -1,00% | 99,00 | 100,70 | 99,68 | 459.362.209 | 4.608.359 |
|
SDTTR
|
265,25 | 265,25 | 265,50 | -2,93% | 260,00 | 282,25 | 273,24 | 456.369.436 | 1.670.229 |
|
TABGD
|
236,00 | 235,90 | 236,20 | -1,91% | 232,00 | 244,80 | 236,74 | 451.325.692 | 1.906.438 |
|
SMRTG
|
11,25 | 11,24 | 11,26 | -2,26% | 11,24 | 11,64 | 11,49 | 441.318.693 | 38.419.398 |
|
BINHO
|
10,37 | 10,37 | 10,38 | -4,07% | 10,28 | 11,09 | 10,69 | 438.373.860 | 41.008.353 |
|
KARTN
|
182,10 | 182,10 | - | 9,96% | 165,60 | 182,10 | 180,37 | 420.905.235 | 2.333.540 |
|
TURSG
|
5,98 | 5,97 | 5,98 | -0,99% | 5,95 | 6,10 | 6,03 | 410.461.432 | 68.064.245 |
|
ECOGR
|
42,16 | 42,14 | 42,20 | 4,10% | 40,36 | 42,44 | 41,84 | 387.041.392 | 9.250.653 |
|
GLRMK
|
165,80 | 165,70 | 165,80 | -1,31% | 165,30 | 170,20 | 167,90 | 385.057.924 | 2.293.361 |
|
CIMSA
|
48,24 | 48,22 | 48,24 | -0,78% | 48,10 | 49,72 | 48,80 | 376.834.845 | 7.722.012 |
|
IEYHO
|
154,00 | 153,90 | 154,00 | 1,32% | 152,50 | 155,70 | 154,16 | 367.976.813 | 2.387.037 |
|
MANAS
|
30,10 | 30,04 | 30,10 | -0,20% | 29,94 | 30,48 | 30,18 | 358.746.468 | 11.888.733 |
|
PRKME
|
21,38 | 21,34 | 21,38 | -6,72% | 21,20 | 24,28 | 22,53 | 348.318.897 | 15.459.851 |
|
HUNER
|
3,78 | 3,77 | 3,78 | -4,55% | 3,75 | 4,10 | 3,96 | 346.938.278 | 87.659.039 |
|
IZFAS
|
64,00 | 63,95 | 64,00 | -4,41% | 61,85 | 67,25 | 64,29 | 340.686.662 | 5.299.266 |
|
ECILC
|
74,90 | 74,85 | 74,90 | -2,66% | 74,60 | 78,20 | 75,93 | 325.473.284 | 4.286.796 |
|
ANELE
|
101,00 | 101,00 | 101,50 | -2,32% | 100,10 | 108,40 | 103,40 | 323.540.335 | 3.128.956 |
|
ZERGY
|
10,89 | 10,87 | 10,89 | 2,93% | 10,28 | 11,27 | 10,83 | 318.614.348 | 29.415.850 |
|
DUNYH
|
130,40 | 130,40 | 130,50 | -3,76% | 129,00 | 137,30 | 132,36 | 317.789.904 | 2.400.939 |
|
PAHOL
|
1,47 | 1,46 | 1,47 | -1,34% | 1,46 | 1,51 | 1,49 | 315.915.277 | 212.429.728 |
|
BTCIM
|
5,89 | 5,88 | 5,89 | -3,13% | 5,85 | 6,17 | 6,00 | 314.969.481 | 52.469.408 |
|
SELEC
|
209,60 | 209,50 | 209,60 | -6,01% | 208,10 | 223,00 | 215,07 | 309.479.798 | 1.438.956 |
|
CANTE
|
1,31 | 1,30 | 1,31 | -0,76% | 1,30 | 1,35 | 1,32 | 304.851.451 | 230.447.988 |
|
NTHOL
|
47,26 | 47,20 | 47,26 | 2,34% | 45,00 | 48,54 | 46,61 | 299.381.645 | 6.422.878 |
|
MERKO
|
1,69 | 1,69 | 1,70 | 1,20% | 1,67 | 1,83 | 1,77 | 297.197.961 | 168.369.377 |
|
JANTS
|
16,66 | 16,64 | 16,66 | -0,89% | 16,51 | 17,96 | 17,24 | 291.273.946 | 16.900.017 |
|
MEGMT
|
72,15 | 72,15 | 72,25 | -3,80% | 71,75 | 75,35 | 73,01 | 288.544.743 | 3.951.926 |
|
KLMSN
|
34,94 | 34,92 | 34,94 | 5,50% | 34,68 | 36,42 | 35,78 | 285.276.639 | 7.972.088 |
|
ARDYZ
|
62,70 | 62,65 | 62,80 | 6,63% | 59,05 | 63,00 | 61,01 | 284.719.296 | 4.667.064 |
|
AKSA
|
11,87 | 11,86 | 11,87 | -2,30% | 11,77 | 12,51 | 12,10 | 283.914.906 | 23.465.403 |
|
GSDDE
|
15,39 | 15,39 | 15,46 | 7,32% | 13,92 | 15,65 | 14,81 | 283.271.031 | 19.125.816 |
|
MAGEN
|
34,16 | 34,14 | 34,18 | 3,64% | 32,28 | 34,38 | 33,68 | 282.766.466 | 8.395.889 |
|
ISGYO
|
26,42 | 26,42 | 26,46 | 7,14% | 24,32 | 26,98 | 26,11 | 279.428.687 | 10.703.561 |
|
HEDEF
|
155,10 | 155,00 | 155,20 | -0,58% | 144,70 | 155,70 | 150,90 | 275.905.079 | 1.828.360 |
|
ALARK
|
103,10 | 103,10 | 103,20 | -1,72% | 102,60 | 106,30 | 104,31 | 274.010.442 | 2.626.935 |
|
SOKM
|
45,46 | 45,46 | 45,50 | -2,07% | 45,46 | 47,18 | 46,36 | 270.396.119 | 5.832.324 |
|
UCAYM
|
33,42 | 33,38 | 33,44 | -0,65% | 33,26 | 34,84 | 34,11 | 266.005.415 | 7.798.757 |
|
KRDMA
|
39,58 | 39,56 | 39,58 | 0,20% | 39,46 | 40,00 | 39,81 | 260.344.782 | 6.539.919 |
|
AHGAZ
|
34,92 | 34,86 | 34,92 | -2,35% | 34,08 | 36,00 | 34,78 | 259.303.139 | 7.456.631 |
|
KZBGY
|
2,33 | 2,32 | 2,33 | -7,17% | 2,31 | 2,54 | 2,39 | 259.070.757 | 108.425.059 |
|
GESAN
|
77,45 | 77,20 | 77,45 | -0,26% | 75,95 | 79,55 | 77,90 | 258.781.821 | 3.322.125 |
|
BORLS
|
6,85 | 6,84 | 6,85 | 2,70% | 6,60 | 7,09 | 6,83 | 258.758.877 | 37.878.865 |
|
TRENJ
|
95,50 | 95,30 | 95,45 | 3,86% | 92,05 | 95,70 | 94,26 | 258.646.105 | 2.744.090 |
|
ISKPL
|
6,18 | 6,18 | 6,19 | 0,98% | 6,09 | 6,37 | 6,21 | 257.026.236 | 41.425.103 |
|
GSDHO
|
6,19 | 6,18 | 6,19 | 0,32% | 6,08 | 6,34 | 6,20 | 254.416.755 | 41.045.204 |
|
GSRAY
|
1,02 | 1,02 | 1,03 | 0,99% | 1,01 | 1,04 | 1,03 | 253.645.285 | 247.373.702 |
|
OYAKC
|
20,60 | 20,58 | 20,60 | -1,72% | 20,58 | 21,22 | 20,93 | 252.902.511 | 12.084.751 |
|
AKCNS
|
235,00 | 234,90 | 235,00 | -1,71% | 230,80 | 240,00 | 236,05 | 252.743.779 | 1.070.713 |
|
BERA
|
15,48 | 15,47 | 15,48 | -3,55% | 15,35 | 16,25 | 15,73 | 249.300.031 | 15.850.974 |
|
MCARD
|
156,50 | 156,50 | 156,60 | -1,94% | 156,20 | 162,50 | 159,38 | 245.485.829 | 1.540.220 |
|
GOKNR
|
24,52 | 24,50 | 24,52 | 2,17% | 23,90 | 25,54 | 24,88 | 234.076.809 | 9.409.830 |
|
EMKEL
|
19,24 | 19,24 | 19,25 | -3,17% | 19,20 | 21,20 | 20,02 | 228.384.901 | 11.407.708 |
|
INFO
|
7,52 | 7,48 | 7,52 | 7,43% | 6,75 | 7,70 | 7,48 | 223.982.591 | 29.926.305 |
|
LINK
|
7,23 | 7,23 | 7,24 | -3,86% | 7,21 | 7,60 | 7,35 | 222.612.929 | 30.269.127 |
|
SEGMN
|
55,10 | 55,00 | 55,10 | 1,01% | 53,50 | 59,40 | 56,21 | 220.656.841 | 3.925.521 |
|
ENSRI
|
5,69 | 5,68 | 5,69 | -0,35% | 5,63 | 5,99 | 5,80 | 219.865.716 | 37.910.290 |
|
KATMR
|
2,66 | 2,66 | 2,67 | -1,85% | 2,66 | 2,78 | 2,72 | 218.989.840 | 80.461.457 |
|
CMBTN
|
1.811,00 | 1.810,00 | 1.812,00 | -3,62% | 1.800,00 | 1.953,00 | 1.877,09 | 216.495.658 | 115.336 |
|
KAREL
|
11,07 | 11,07 | 11,08 | -4,40% | 10,96 | 11,64 | 11,27 | 214.098.230 | 19.003.093 |
|
GENKM
|
13,54 | 13,54 | 13,55 | -2,52% | 13,47 | 14,12 | 13,74 | 213.374.522 | 15.535.375 |
|
ARFYE
|
31,10 | 31,08 | 31,10 | -0,83% | 30,30 | 31,54 | 30,88 | 212.959.718 | 6.896.267 |
|
GENIL
|
9,05 | 9,04 | 9,05 | 0,00% | 8,99 | 9,23 | 9,11 | 209.793.359 | 23.040.652 |
|
INVES
|
597,00 | 596,00 | 598,00 | -6,50% | 575,00 | 625,00 | 595,20 | 207.717.102 | 348.987 |
|
BIGTK
|
281,50 | 281,50 | - | 9,96% | 250,50 | 281,50 | 266,02 | 207.293.683 | 779.249 |
|
A1CAP
|
10,97 | 10,95 | 10,97 | 1,39% | 10,82 | 11,25 | 11,04 | 206.571.842 | 18.712.725 |
|
ALKLC
|
346,50 | 346,25 | 346,50 | -0,72% | 345,50 | 353,00 | 348,76 | 205.918.864 | 590.432 |
|
KOCMT
|
4,89 | 4,89 | - | 9,89% | 4,68 | 4,89 | 4,86 | 204.049.906 | 42.013.200 |
|
KOTON
|
15,13 | 15,12 | 15,14 | 4,34% | 14,37 | 15,41 | 14,99 | 203.334.105 | 13.563.256 |
|
PAPIL
|
14,98 | 14,98 | 14,99 | 0,27% | 14,89 | 15,43 | 15,19 | 200.630.729 | 13.206.818 |
|
ARSAN
|
3,55 | 3,55 | 3,56 | 1,72% | 3,51 | 3,77 | 3,65 | 199.985.121 | 54.760.722 |
|
KLSYN
|
14,95 | 14,95 | 14,96 | -2,67% | 14,32 | 16,55 | 15,76 | 198.493.200 | 12.592.681 |
|
BESTE
|
33,28 | 33,26 | 33,28 | -3,70% | 33,26 | 35,56 | 34,13 | 197.339.747 | 5.782.498 |
|
BINBN
|
180,50 | 180,50 | 180,80 | 2,97% | 175,60 | 189,90 | 184,21 | 195.609.102 | 1.061.885 |
|
MARMR
|
2,33 | 2,32 | 2,33 | -2,51% | 2,32 | 2,42 | 2,39 | 187.518.611 | 78.583.441 |
|
ICUGS
|
5,99 | 5,98 | 5,99 | 3,10% | 5,84 | 6,22 | 6,04 | 183.928.501 | 30.432.629 |
|
CEOEM
|
27,84 | 27,80 | 27,84 | -3,20% | 27,36 | 29,28 | 28,42 | 183.127.483 | 6.444.662 |
|
MEYSU
|
13,18 | 13,18 | 13,19 | -4,35% | 13,10 | 14,01 | 13,48 | 180.433.454 | 13.380.828 |
|
ENJSA
|
102,90 | 102,90 | 103,00 | -1,06% | 101,60 | 104,90 | 103,31 | 180.333.598 | 1.745.562 |
|
EMPAE
|
83,25 | 83,20 | 83,25 | -2,69% | 81,15 | 87,40 | 83,98 | 179.562.732 | 2.138.291 |
|
IZMDC
|
9,33 | 9,32 | 9,33 | 3,09% | 9,07 | 9,80 | 9,37 | 178.402.597 | 19.048.253 |
|
KAPLM
|
537,50 | 537,50 | 539,50 | 4,78% | 513,00 | 557,00 | 540,55 | 177.821.969 | 328.968 |
|
GEREL
|
37,34 | 37,30 | 37,36 | 0,11% | 36,78 | 38,10 | 37,26 | 173.571.579 | 4.659.019 |
|
SURGY
|
69,80 | 69,75 | 69,85 | -3,72% | 69,50 | 72,90 | 70,69 | 172.458.326 | 2.439.524 |
|
MAKIM
|
19,27 | 19,22 | 19,25 | 9,49% | 17,75 | 19,36 | 18,75 | 171.658.855 | 9.153.859 |
|
ISMEN
|
35,62 | 35,60 | 35,62 | -0,28% | 35,46 | 36,04 | 35,72 | 169.088.593 | 4.734.277 |
|
OZYSR
|
13,39 | 13,38 | 13,43 | 2,21% | 13,00 | 14,00 | 13,54 | 168.400.677 | 12.434.771 |
|
LMKDC
|
26,30 | 26,30 | 26,32 | -1,05% | 26,30 | 27,02 | 26,59 | 164.460.549 | 6.184.145 |
|
MPARK
|
422,50 | 422,25 | 423,00 | -0,94% | 422,25 | 429,75 | 425,92 | 162.448.820 | 381.411 |
|
KRDMB
|
136,60 | 136,60 | 136,70 | -0,94% | 136,00 | 140,30 | 137,48 | 162.275.849 | 1.180.334 |
|
GRTHO
|
241,70 | 241,60 | 241,70 | -1,63% | 240,00 | 248,00 | 243,58 | 161.632.658 | 663.583 |
|
VERUS
|
511,00 | 511,00 | 513,00 | -6,84% | 508,00 | 548,50 | 516,45 | 157.401.218 | 304.773 |
|
BIOEN
|
18,81 | 18,80 | 18,81 | 0,27% | 18,30 | 19,00 | 18,67 | 157.363.349 | 8.430.411 |
|
ATATP
|
209,60 | 209,60 | 209,80 | -1,18% | 208,00 | 213,50 | 210,76 | 155.092.243 | 735.870 |
|
OBAMS
|
5,84 | 5,83 | 5,84 | -1,68% | 5,81 | 6,02 | 5,92 | 154.497.593 | 26.093.920 |
|
YAYLA
|
24,44 | 24,44 | 24,50 | -3,09% | 23,50 | 27,56 | 25,82 | 154.332.919 | 5.976.628 |
|
SNICA
|
4,43 | 4,42 | 4,43 | -4,11% | 4,40 | 4,71 | 4,50 | 154.001.308 | 34.242.909 |
|
TATEN
|
12,60 | 12,59 | 12,60 | -0,79% | 12,49 | 12,95 | 12,73 | 153.408.722 | 12.052.108 |
|
VESTL
|
24,56 | 24,54 | 24,56 | -1,44% | 24,54 | 25,70 | 24,99 | 151.836.901 | 6.076.200 |
|
ARMGD
|
190,10 | 190,10 | 190,40 | -0,11% | 188,30 | 196,90 | 191,04 | 149.427.666 | 782.200 |
|
SAFKR
|
19,97 | 19,94 | 19,97 | -2,78% | 19,88 | 21,54 | 20,67 | 148.819.727 | 7.201.206 |
|
HLGYO
|
5,49 | 5,48 | 5,49 | 1,86% | 5,31 | 5,51 | 5,42 | 148.452.724 | 27.400.461 |
|
ESCOM
|
5,95 | 5,94 | 5,95 | -3,25% | 5,94 | 6,21 | 6,05 | 147.673.706 | 24.396.812 |
|
ARTMS
|
43,70 | 43,64 | 43,70 | 0,18% | 43,46 | 44,64 | 44,07 | 147.650.144 | 3.350.059 |
|
ZGYO
|
37,24 | 37,20 | 37,24 | -0,80% | 36,70 | 38,28 | 37,43 | 146.895.379 | 3.924.491 |
|
LILAK
|
35,20 | 35,16 | 35,20 | 1,27% | 34,50 | 35,68 | 35,14 | 146.669.065 | 4.173.784 |
|
LXGYO
|
14,69 | 14,68 | 14,69 | -3,42% | 14,65 | 15,33 | 14,92 | 145.608.289 | 9.761.865 |
|
DITAS
|
30,14 | 30,14 | 30,18 | 0,20% | 29,78 | 31,80 | 30,71 | 144.144.957 | 4.693.431 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -1,55% | 3,79 | 3,91 | 3,85 | 142.895.161 | 37.138.149 |
|
IHLAS
|
1,18 | 1,17 | 1,18 | -2,48% | 1,17 | 1,23 | 1,20 | 142.423.361 | 118.568.374 |
|
PRZMA
|
72,70 | 72,65 | 72,70 | -4,34% | 72,00 | 78,05 | 74,68 | 142.194.782 | 1.903.952 |
|
GEDIK
|
7,22 | 7,21 | 7,23 | -2,17% | 7,05 | 7,55 | 7,30 | 140.410.065 | 19.242.608 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,90 | 0,93 | 0,92 | 140.189.938 | 152.569.390 |
|
ONRYT
|
67,25 | 67,25 | 67,30 | -3,72% | 66,95 | 71,90 | 69,67 | 139.226.166 | 1.998.444 |
|
ALGYO
|
3,66 | 3,65 | 3,66 | -1,08% | 3,64 | 3,75 | 3,68 | 139.076.464 | 37.761.495 |
|
KOPOL
|
6,57 | 6,57 | 6,58 | 3,63% | 6,38 | 6,78 | 6,60 | 138.938.813 | 21.052.760 |
|
FONET
|
5,20 | 5,20 | 5,21 | -0,95% | 5,13 | 5,29 | 5,20 | 134.890.547 | 25.937.032 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -0,83% | 3,56 | 3,71 | 3,64 | 134.886.074 | 37.046.729 |
|
GRSEL
|
303,50 | 303,25 | 303,50 | -1,46% | 301,00 | 312,00 | 305,32 | 134.585.028 | 440.798 |
|
ARCLK
|
99,65 | 99,60 | 99,65 | -0,55% | 99,60 | 102,70 | 101,13 | 134.326.473 | 1.328.278 |
|
CGCAM
|
44,68 | 44,68 | 44,72 | 0,31% | 44,54 | 45,36 | 44,86 | 134.047.330 | 2.988.055 |
|
EUREN
|
4,41 | 4,40 | 4,41 | 0,46% | 4,39 | 4,51 | 4,44 | 132.973.664 | 29.918.809 |
|
KBORU
|
26,98 | 26,94 | 26,98 | 0,22% | 26,48 | 27,26 | 26,86 | 132.780.920 | 4.943.972 |
|
EKOS
|
6,62 | 6,60 | 6,61 | -4,75% | 6,59 | 7,05 | 6,80 | 132.729.922 | 19.525.455 |
|
BLUME
|
39,42 | 39,42 | 39,44 | 2,66% | 37,00 | 39,96 | 39,13 | 131.476.200 | 3.360.413 |
|
KARSN
|
12,66 | 12,65 | 12,66 | -0,31% | 12,51 | 12,95 | 12,74 | 128.407.916 | 10.077.135 |
|
TMPOL
|
438,50 | 438,25 | 438,50 | -2,18% | 432,50 | 451,50 | 438,45 | 126.769.117 | 289.128 |
|
FORTE
|
96,85 | 96,80 | 96,85 | -1,63% | 96,60 | 99,95 | 97,90 | 125.989.004 | 1.286.883 |
|
ALFAS
|
45,90 | 45,90 | 45,92 | -2,84% | 45,84 | 47,72 | 46,67 | 123.952.098 | 2.656.078 |
|
AKENR
|
11,43 | 11,42 | 11,44 | -1,21% | 11,30 | 12,44 | 11,66 | 123.823.215 | 10.618.324 |
|
DOHOL
|
20,62 | 20,62 | 20,64 | 0,68% | 20,52 | 20,96 | 20,69 | 122.829.075 | 5.936.304 |
|
ADESE
|
0,95 | 0,94 | 0,95 | -1,04% | 0,94 | 0,97 | 0,96 | 122.665.414 | 128.248.029 |
|
BULGS
|
39,52 | 39,52 | 39,56 | -2,52% | 39,30 | 41,18 | 40,20 | 121.624.570 | 3.025.828 |
|
BETAE
|
58,50 | 58,50 | - | 9,96% | 58,50 | 58,50 | 58,50 | 121.437.635 | 2.075.857 |
|
AAGYO
|
15,51 | 15,50 | 15,51 | -1,08% | 15,47 | 15,84 | 15,66 | 120.682.910 | 7.708.003 |
|
ICBCT
|
22,00 | 21,96 | 22,00 | 1,29% | 21,20 | 22,86 | 22,17 | 120.331.284 | 5.428.443 |
|
MERCN
|
24,34 | 24,32 | 24,36 | 0,08% | 23,96 | 25,68 | 24,80 | 118.221.114 | 4.768.035 |
|
HRKET
|
100,50 | 100,40 | 100,50 | -2,43% | 100,30 | 104,80 | 102,09 | 115.961.380 | 1.135.933 |
|
BMSTL
|
42,38 | 42,36 | 42,38 | -3,73% | 42,16 | 44,56 | 43,47 | 114.680.231 | 2.638.442 |
|
GLYHO
|
18,07 | 18,04 | 18,09 | -3,52% | 17,82 | 18,91 | 18,19 | 114.618.019 | 6.300.058 |
|
RGYAS
|
193,60 | 193,60 | 193,70 | 0,89% | 191,70 | 194,00 | 193,21 | 113.563.550 | 587.785 |
|
AYGAZ
|
221,10 | 220,90 | 221,10 | 0,27% | 218,70 | 224,90 | 221,49 | 112.966.331 | 510.039 |
|
KCAER
|
14,91 | 14,90 | 14,91 | -1,91% | 14,90 | 15,36 | 15,09 | 111.782.584 | 7.410.397 |
|
DOAS
|
184,90 | 184,80 | 184,90 | -0,80% | 184,50 | 190,00 | 186,57 | 111.218.625 | 596.112 |
|
VSNMD
|
88,10 | 88,10 | 88,15 | -0,17% | 87,55 | 89,80 | 88,45 | 111.056.541 | 1.255.599 |
|
ISGSY
|
20,16 | 20,12 | 20,16 | -3,54% | 20,00 | 21,10 | 20,38 | 109.375.950 | 5.367.234 |
|
EGPRO
|
39,44 | 39,40 | 39,44 | 4,67% | 36,94 | 40,68 | 38,54 | 107.579.216 | 2.791.074 |
|
SERNT
|
10,11 | 10,10 | 10,12 | 0,20% | 10,06 | 10,40 | 10,21 | 105.959.070 | 10.375.679 |
|
ESEN
|
3,68 | 3,67 | 3,68 | -1,08% | 3,66 | 3,80 | 3,70 | 105.684.278 | 28.539.146 |
|
DCTTR
|
13,30 | 13,30 | 13,31 | -3,48% | 13,28 | 14,00 | 13,59 | 104.529.924 | 7.689.238 |
|
TSKB
|
11,76 | 11,76 | 11,77 | -0,34% | 11,72 | 12,03 | 11,84 | 103.895.217 | 8.776.926 |
|
GWIND
|
24,86 | 24,84 | 24,86 | -1,51% | 24,80 | 25,48 | 25,12 | 102.532.429 | 4.081.195 |
|
USAK
|
1,45 | 1,44 | 1,45 | -2,03% | 1,44 | 1,51 | 1,47 | 101.245.092 | 68.783.877 |
|
KORDS
|
69,85 | 69,85 | 69,95 | -1,27% | 69,30 | 72,70 | 71,19 | 100.822.553 | 1.416.174 |
|
MRGYO
|
1,46 | 1,45 | 1,46 | -3,31% | 1,44 | 1,52 | 1,48 | 99.946.233 | 67.687.071 |
|
BIGCH
|
6,86 | 6,85 | 6,86 | -1,29% | 6,84 | 7,14 | 6,94 | 99.940.971 | 14.393.556 |
|
KTSKR
|
104,00 | 103,90 | 104,10 | -5,54% | 103,10 | 112,50 | 107,58 | 99.467.552 | 924.574 |
|
INGRM
|
459,75 | 458,00 | 459,75 | -2,18% | 450,25 | 492,75 | 473,05 | 98.303.477 | 207.806 |
|
HATSN
|
53,45 | 53,40 | 53,45 | -1,38% | 53,30 | 55,10 | 54,14 | 98.186.438 | 1.813.656 |
|
MAVI
|
38,98 | 39,02 | 39,04 | -0,05% | 38,96 | 39,58 | 39,24 | 97.860.085 | 2.493.884 |
|
FRIGO
|
1,85 | 1,85 | 1,86 | -1,60% | 1,81 | 1,89 | 1,85 | 96.875.326 | 52.502.516 |
|
FRMPL
|
35,32 | 35,32 | 35,34 | -2,91% | 35,24 | 36,84 | 35,97 | 95.850.308 | 2.664.922 |
|
BRYAT
|
1.880,00 | 1.880,00 | 1.881,00 | -1,57% | 1.879,00 | 1.960,00 | 1.914,55 | 94.789.417 | 49.510 |
|
BOBET
|
19,32 | 19,31 | 19,33 | 0,05% | 18,83 | 19,61 | 19,35 | 94.024.655 | 4.859.922 |
|
ISDMR
|
56,65 | 56,60 | 56,65 | 0,80% | 55,90 | 58,30 | 56,60 | 92.967.631 | 1.642.536 |
|
AGHOL
|
32,94 | 32,92 | 32,96 | -1,02% | 32,56 | 33,74 | 33,14 | 92.706.083 | 2.797.860 |
|
METRO
|
8,87 | 8,87 | 8,88 | -1,11% | 8,79 | 9,23 | 8,98 | 90.391.363 | 10.069.151 |
|
ORGE
|
109,80 | 109,80 | 109,90 | -3,60% | 109,30 | 114,80 | 111,23 | 90.265.926 | 811.521 |
|
BSOKE
|
36,70 | 36,68 | 36,70 | -1,34% | 35,80 | 37,40 | 36,52 | 89.691.517 | 2.456.213 |
|
SMRVA
|
14,02 | 14,02 | 14,03 | -0,85% | 14,02 | 14,33 | 14,17 | 89.337.159 | 6.303.780 |
|
ALBRK
|
8,08 | 8,07 | 8,08 | 0,25% | 8,04 | 8,16 | 8,10 | 89.275.266 | 11.025.846 |
|
KLYPV
|
59,30 | 59,30 | 59,35 | -1,66% | 59,00 | 61,05 | 60,13 | 89.154.561 | 1.482.594 |
|
KONKA
|
14,59 | 14,58 | 14,60 | -2,67% | 14,52 | 15,43 | 14,96 | 89.102.597 | 5.954.629 |
|
LYDHO
|
191,00 | 190,90 | 191,00 | -2,80% | 190,70 | 197,80 | 193,36 | 88.159.819 | 455.941 |
|
SARKY
|
27,02 | 27,00 | 27,02 | -0,88% | 26,92 | 27,44 | 27,11 | 87.910.077 | 3.243.062 |
|
GZNMI
|
63,30 | 63,30 | 63,35 | -1,17% | 63,20 | 66,00 | 64,74 | 87.679.161 | 1.354.377 |
|
INVEO
|
8,68 | 8,68 | 8,69 | -3,13% | 8,65 | 9,22 | 8,90 | 87.372.777 | 9.819.172 |
|
GIPTA
|
69,85 | 69,80 | 69,85 | 0,00% | 69,70 | 71,60 | 70,53 | 85.354.966 | 1.210.215 |
|
BARMA
|
70,80 | 70,75 | 70,90 | 1,72% | 68,40 | 71,20 | 70,15 | 85.136.724 | 1.213.678 |
|
TNZTP
|
24,48 | 24,42 | 24,50 | 0,74% | 23,88 | 24,76 | 24,20 | 85.126.006 | 3.518.167 |
|
CRFSA
|
148,50 | 148,40 | 148,50 | -1,98% | 148,00 | 156,50 | 152,20 | 85.077.292 | 558.985 |
|
ETILR
|
5,64 | 5,64 | 5,65 | 6,02% | 5,30 | 5,76 | 5,57 | 84.289.366 | 15.145.571 |
|
OSTIM
|
1,91 | 1,90 | 1,91 | -0,52% | 1,89 | 1,98 | 1,92 | 83.902.780 | 43.604.339 |
|
VESBE
|
6,22 | 6,21 | 6,22 | -0,64% | 6,20 | 6,55 | 6,34 | 83.858.440 | 13.234.010 |
|
BJKAS
|
1,66 | 1,66 | 1,67 | -1,19% | 1,66 | 1,71 | 1,69 | 83.119.946 | 49.151.482 |
|
MOPAS
|
33,40 | 33,38 | 33,40 | -1,18% | 33,32 | 34,40 | 33,78 | 82.982.651 | 2.456.687 |
|
SKTAS
|
3,68 | 3,67 | 3,68 | -1,34% | 3,66 | 3,96 | 3,77 | 82.086.581 | 21.751.254 |
|
BRLSM
|
18,04 | 18,03 | 18,06 | -3,94% | 17,90 | 18,83 | 18,33 | 81.630.388 | 4.452.422 |
|
TRHOL
|
1.533,00 | 1.532,00 | 1.537,00 | -0,90% | 1.487,00 | 1.586,00 | 1.532,74 | 81.088.210 | 52.904 |
|
ALVES
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,65 | 2,62 | 81.006.302 | 30.932.515 |
|
REEDR
|
6,52 | 6,52 | 6,54 | 0,62% | 6,45 | 6,64 | 6,55 | 80.720.815 | 12.328.274 |
|
ECZYT
|
326,25 | 326,25 | 326,75 | 1,95% | 318,75 | 328,50 | 324,48 | 80.470.208 | 248.000 |
|
TEKTU
|
9,18 | 9,16 | 9,18 | 1,77% | 8,76 | 9,24 | 9,04 | 79.800.120 | 8.823.941 |
|
CEMZY
|
13,57 | 13,54 | 13,57 | -2,58% | 13,51 | 14,06 | 13,74 | 79.534.619 | 5.788.742 |
|
AHSGY
|
22,12 | 22,10 | 22,12 | 2,22% | 21,62 | 22,98 | 22,18 | 78.696.760 | 3.547.687 |
|
KONYA
|
4.062,50 | 4.062,50 | 4.065,00 | -4,52% | 4.035,00 | 4.295,00 | 4.135,04 | 78.623.700 | 19.014 |
|
BAKAB
|
57,00 | 56,85 | 57,00 | 3,83% | 53,95 | 59,25 | 57,62 | 77.782.102 | 1.349.855 |
|
CLEBI
|
1.576,00 | 1.576,00 | 1.577,00 | -1,81% | 1.574,00 | 1.644,00 | 1.605,56 | 77.426.527 | 48.224 |
|
EGEEN
|
5.655,00 | 5.652,50 | 5.660,00 | -2,20% | 5.650,00 | 5.900,00 | 5.750,68 | 77.110.865 | 13.409 |
|
EDATA
|
18,95 | 18,96 | 19,00 | 1,88% | 18,60 | 19,48 | 19,06 | 76.721.631 | 4.024.949 |
|
ZOREN
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,78 | 2,73 | 76.344.041 | 27.983.790 |
|
MERIT
|
17,71 | 17,71 | 17,73 | -1,61% | 17,52 | 18,22 | 17,84 | 75.445.818 | 4.230.028 |
|
EGEPO
|
18,10 | 18,09 | 18,10 | -0,22% | 17,99 | 18,63 | 18,26 | 75.330.325 | 4.126.207 |
|
AKSUE
|
43,54 | 43,48 | 43,56 | 1,35% | 42,98 | 44,36 | 43,76 | 75.245.967 | 1.719.444 |
|
VBTYZ
|
28,88 | 28,88 | 28,94 | -0,35% | 28,80 | 30,60 | 29,52 | 75.155.985 | 2.546.270 |
|
SKYMD
|
15,28 | 15,26 | 15,29 | 4,44% | 14,60 | 15,51 | 14,97 | 74.384.102 | 4.970.563 |
|
PRDGS
|
7,52 | 7,50 | 7,52 | 4,30% | 7,21 | 7,79 | 7,58 | 72.793.442 | 9.608.041 |
|
TARKM
|
528,00 | 528,00 | 528,50 | 1,73% | 522,50 | 538,50 | 529,95 | 72.230.409 | 136.297 |
|
PLTUR
|
23,14 | 23,10 | 23,14 | -1,28% | 23,00 | 24,16 | 23,71 | 71.548.438 | 3.018.317 |
|
MOBTL
|
14,55 | 14,53 | 14,55 | 2,25% | 13,93 | 14,73 | 14,36 | 71.516.038 | 4.979.209 |
|
TUKAS
|
2,25 | 2,24 | 2,25 | -0,44% | 2,24 | 2,28 | 2,26 | 70.891.393 | 31.315.555 |
|
POLTK
|
5.337,50 | 5.337,50 | 5.345,00 | -5,53% | 5.327,50 | 5.672,50 | 5.453,00 | 70.191.063 | 12.872 |
|
A1YEN
|
2,93 | 2,93 | 2,94 | -2,33% | 2,92 | 3,05 | 2,99 | 69.757.639 | 23.363.984 |
|
ENDAE
|
16,56 | 16,61 | 16,66 | -3,21% | 16,50 | 17,30 | 16,86 | 68.991.227 | 4.091.654 |
|
NATEN
|
6,47 | 6,46 | 6,47 | -2,56% | 6,44 | 6,69 | 6,54 | 68.656.568 | 10.495.483 |
|
DERHL
|
12,39 | 12,38 | 12,39 | -2,44% | 12,35 | 12,85 | 12,51 | 68.452.189 | 5.473.687 |
|
TRGYO
|
98,10 | 98,05 | 98,10 | -1,06% | 97,90 | 100,00 | 98,60 | 67.969.273 | 689.326 |
|
BURCE
|
40,82 | 40,80 | 40,90 | -0,97% | 40,60 | 42,00 | 41,07 | 67.329.352 | 1.639.502 |
|
LOGO
|
136,50 | 136,50 | 136,60 | -1,44% | 136,30 | 139,80 | 138,27 | 66.241.872 | 479.081 |
|
TUREX
|
7,26 | 7,25 | 7,27 | -0,82% | 7,22 | 7,38 | 7,29 | 65.816.340 | 9.028.416 |
|
PCILT
|
30,30 | 30,24 | 30,30 | -6,19% | 29,70 | 32,52 | 31,30 | 65.370.233 | 2.088.704 |
|
GOODY
|
2,83 | 2,82 | 2,83 | 0,35% | 2,75 | 2,85 | 2,80 | 64.943.087 | 23.236.234 |
|
OTTO
|
174,20 | 173,80 | 174,20 | 2,05% | 169,00 | 175,40 | 172,85 | 64.065.997 | 370.639 |
|
VAKFA
|
11,91 | 11,90 | 11,91 | -0,75% | 11,89 | 12,07 | 12,00 | 63.092.680 | 5.259.373 |
|
DENGE
|
2,51 | 2,51 | 2,52 | 1,62% | 2,49 | 2,61 | 2,56 | 62.856.154 | 24.590.115 |
|
AKHAN
|
34,30 | 34,20 | 34,26 | -0,75% | 33,94 | 34,90 | 34,30 | 62.432.346 | 1.820.457 |
|
ENTRA
|
4,60 | 4,59 | 4,60 | -1,92% | 4,58 | 4,76 | 4,66 | 62.226.218 | 13.361.464 |
|
ASGYO
|
12,50 | 12,49 | 12,50 | 1,54% | 12,24 | 12,55 | 12,40 | 62.076.829 | 5.005.725 |
|
OZKGY
|
13,85 | 13,80 | 13,86 | -1,84% | 13,65 | 14,17 | 13,85 | 62.050.131 | 4.479.109 |
|
HOROZ
|
62,50 | 62,45 | 62,50 | -2,27% | 62,40 | 64,85 | 63,52 | 61.535.084 | 968.709 |
|
SOKE
|
16,39 | 16,38 | 16,40 | 1,36% | 15,87 | 16,40 | 16,17 | 61.274.679 | 3.790.067 |
|
SNGYO
|
3,78 | 3,77 | 3,78 | -2,58% | 3,76 | 3,91 | 3,83 | 60.888.438 | 15.879.628 |
|
OSMEN
|
9,43 | 9,43 | - | 9,91% | 8,59 | 9,43 | 9,26 | 60.468.128 | 6.527.138 |
|
TTRAK
|
439,75 | 439,25 | 439,75 | -0,28% | 437,25 | 444,75 | 439,58 | 60.274.086 | 137.119 |
|
BLCYT
|
23,60 | 23,56 | 23,62 | 3,60% | 22,02 | 23,70 | 22,71 | 60.245.387 | 2.652.623 |
|
OZSUB
|
31,22 | 31,12 | 31,24 | 0,97% | 30,46 | 31,50 | 30,94 | 59.489.546 | 1.922.528 |
|
CRDFA
|
37,22 | 37,16 | 37,22 | 1,42% | 36,20 | 37,74 | 36,95 | 59.125.201 | 1.600.111 |
|
YYLGD
|
11,09 | 11,08 | 11,10 | -0,54% | 11,06 | 11,32 | 11,19 | 58.853.143 | 5.260.258 |
|
CATES
|
40,12 | 40,10 | 40,14 | -2,53% | 40,02 | 42,10 | 41,15 | 58.579.349 | 1.423.724 |
|
AYDEM
|
26,42 | 26,42 | 26,52 | 1,69% | 25,88 | 26,96 | 26,47 | 58.479.146 | 2.209.360 |
|
EGEGY
|
30,12 | 30,10 | 30,14 | 0,33% | 29,82 | 30,40 | 30,06 | 58.035.015 | 1.930.378 |
|
MARTI
|
1,64 | 1,64 | 1,65 | -2,38% | 1,63 | 1,70 | 1,66 | 57.940.140 | 34.825.557 |
|
ULUUN
|
9,01 | 9,00 | 9,01 | -0,33% | 8,96 | 9,30 | 9,09 | 57.784.491 | 6.355.306 |
|
ESCAR
|
48,78 | 48,72 | 48,78 | 0,58% | 48,36 | 49,32 | 48,84 | 56.968.742 | 1.166.558 |
|
MTRKS
|
29,92 | 29,84 | 29,92 | -3,05% | 29,46 | 31,20 | 30,12 | 56.771.240 | 1.885.041 |
|
ALKIM
|
17,71 | 17,71 | 17,76 | 1,32% | 17,38 | 18,17 | 17,75 | 56.498.857 | 3.182.902 |
|
FADE
|
15,73 | 15,72 | 15,75 | -0,19% | 15,55 | 16,20 | 15,82 | 56.155.286 | 3.548.834 |
|
RYGYO
|
31,00 | 31,00 | 31,02 | 2,18% | 29,10 | 31,40 | 30,87 | 55.910.832 | 1.811.171 |
|
GMTAS
|
44,76 | 44,76 | 44,82 | -3,03% | 44,62 | 46,48 | 45,30 | 55.360.808 | 1.222.234 |
|
AYCES
|
570,00 | 570,00 | 570,50 | -0,78% | 568,00 | 581,00 | 573,65 | 55.178.429 | 96.188 |
|
LRSHO
|
3,27 | 3,26 | 3,27 | -2,10% | 3,26 | 3,37 | 3,32 | 54.918.546 | 16.542.360 |
|
VRGYO
|
2,07 | 2,07 | 2,08 | -0,48% | 2,07 | 2,16 | 2,11 | 54.855.128 | 26.014.854 |
|
LIDFA
|
2,92 | 2,92 | 2,93 | -1,68% | 2,86 | 3,02 | 2,94 | 54.281.488 | 18.438.362 |
|
ZRGYO
|
17,90 | 17,89 | 17,90 | 0,79% | 17,80 | 18,30 | 18,00 | 54.149.953 | 3.007.908 |
|
SMART
|
27,00 | 27,00 | 27,08 | -3,91% | 26,76 | 28,84 | 27,62 | 54.097.854 | 1.958.806 |
|
IMASM
|
3,00 | 2,98 | 3,00 | -0,99% | 2,99 | 3,09 | 3,04 | 53.358.339 | 17.554.066 |
|
FORMT
|
2,17 | 2,17 | 2,18 | -0,46% | 2,15 | 2,21 | 2,18 | 53.213.229 | 24.424.227 |
|
PSDTC
|
142,90 | 142,80 | 142,90 | -3,12% | 142,30 | 151,00 | 146,30 | 53.142.000 | 363.252 |
|
HKTM
|
10,95 | 10,95 | 10,96 | -0,82% | 10,72 | 11,34 | 11,05 | 52.602.044 | 4.760.195 |
|
ANSGR
|
26,96 | 26,92 | 26,98 | -0,30% | 26,86 | 27,20 | 27,01 | 52.092.608 | 1.928.641 |
|
MAALT
|
1.136,00 | 1.135,00 | 1.137,00 | -1,47% | 1.130,00 | 1.160,00 | 1.144,11 | 51.623.465 | 45.121 |
|
YATAS
|
39,70 | 39,68 | 39,70 | -3,92% | 39,70 | 42,08 | 40,73 | 51.592.460 | 1.266.722 |
|
DMLKTG
|
6,07 | 6,07 | 6,08 | -0,33% | 6,05 | 6,10 | 6,08 | 51.340.175 | 8.447.805 |
|
SANFM
|
9,29 | 9,29 | 9,30 | 0,32% | 9,22 | 9,57 | 9,41 | 50.437.143 | 5.360.519 |
|
ONCSM
|
249,40 | 249,30 | 249,40 | -0,44% | 244,70 | 252,25 | 248,53 | 50.103.022 | 201.594 |
|
BANVT
|
172,90 | 172,90 | 173,40 | -0,06% | 172,00 | 176,90 | 173,84 | 48.595.297 | 279.534 |
|
TGSAS
|
180,60 | 180,40 | 180,80 | 4,09% | 174,10 | 183,10 | 179,59 | 48.536.418 | 270.264 |
|
DAGI
|
10,69 | 10,69 | - | 9,98% | 9,75 | 10,69 | 10,52 | 48.381.435 | 4.601.193 |
|
TKNSA
|
19,44 | 19,44 | 19,45 | -1,12% | 19,39 | 19,80 | 19,60 | 48.191.588 | 2.458.251 |
|
PAGYO
|
152,40 | 152,40 | 152,80 | -5,16% | 148,50 | 160,70 | 153,56 | 47.699.275 | 310.634 |
|
AGROT
|
2,62 | 2,61 | 2,62 | -0,76% | 2,61 | 2,69 | 2,64 | 47.515.012 | 17.990.100 |
|
POLHO
|
20,82 | 20,82 | 20,84 | -1,79% | 20,78 | 21,40 | 21,11 | 46.503.455 | 2.202.730 |
|
KRONT
|
26,44 | 26,44 | 26,52 | 0,15% | 26,22 | 27,28 | 26,72 | 46.242.327 | 1.730.655 |
|
AGESA
|
246,20 | 246,00 | 246,30 | -0,32% | 242,80 | 250,50 | 245,69 | 45.599.370 | 185.595 |
|
DOCO
|
11.780,00 | 11.737,50 | 11.780,00 | 0,04% | 11.652,50 | 11.940,00 | 11.799,34 | 45.297.663 | 3.839 |
|
NTGAZ
|
11,46 | 11,46 | 11,47 | 1,06% | 11,26 | 11,48 | 11,38 | 44.993.935 | 3.952.942 |
|
RUBNS
|
22,68 | 22,62 | 22,68 | -0,09% | 22,60 | 23,42 | 22,91 | 44.974.441 | 1.963.371 |
|
SAYAS
|
49,70 | 49,56 | 49,70 | -1,68% | 49,30 | 51,40 | 50,15 | 44.822.862 | 893.723 |
|
KLKIM
|
28,34 | 28,34 | 28,38 | -1,73% | 28,34 | 29,02 | 28,68 | 44.404.049 | 1.548.231 |
|
AVHOL
|
39,20 | 39,12 | 39,20 | 0,51% | 38,08 | 39,60 | 38,86 | 43.637.011 | 1.122.939 |
|
AYEN
|
34,26 | 34,24 | 34,26 | -2,78% | 33,98 | 35,64 | 34,66 | 43.453.709 | 1.253.584 |
|
OFSYM
|
56,90 | 56,90 | 56,95 | -0,96% | 56,80 | 58,20 | 57,30 | 43.263.009 | 755.050 |
|
MARKA
|
84,40 | 84,35 | 84,45 | -1,75% | 84,20 | 88,80 | 86,75 | 43.200.164 | 497.966 |
|
TATGD
|
19,28 | 19,26 | 19,28 | -0,57% | 19,21 | 20,04 | 19,56 | 42.245.947 | 2.159.783 |
|
YIGIT
|
23,36 | 23,36 | 23,38 | 0,17% | 23,34 | 23,64 | 23,49 | 42.232.860 | 1.798.250 |
|
ARASE
|
118,50 | 118,50 | 118,70 | -1,66% | 118,00 | 122,20 | 119,80 | 41.990.170 | 350.504 |
|
VKGYO
|
2,73 | 2,72 | 2,73 | 0,00% | 2,72 | 2,75 | 2,73 | 41.402.147 | 15.159.863 |
|
EDIP
|
38,70 | 38,70 | 38,80 | -2,17% | 38,52 | 40,48 | 39,39 | 41.393.330 | 1.050.903 |
|
PENGD
|
10,87 | 10,87 | 10,88 | -3,29% | 10,68 | 11,36 | 11,11 | 41.023.006 | 3.692.714 |
|
ULUSE
|
272,50 | 272,25 | 272,75 | -2,59% | 269,00 | 284,50 | 275,71 | 41.011.138 | 148.747 |
|
MEKAG
|
3,53 | 3,52 | 3,53 | 0,86% | 3,51 | 3,55 | 3,54 | 40.986.044 | 11.588.776 |
|
KNFRT
|
12,34 | 12,32 | 12,34 | -2,60% | 12,29 | 12,83 | 12,53 | 40.937.810 | 3.266.161 |
|
DMSAS
|
8,47 | 8,43 | 8,48 | -1,28% | 8,16 | 8,70 | 8,42 | 40.840.342 | 4.850.455 |
|
BVSAN
|
115,70 | 115,80 | 115,90 | -1,36% | 115,50 | 119,60 | 117,12 | 40.712.585 | 347.613 |
|
EKSUN
|
6,74 | 6,74 | 6,75 | -0,15% | 6,70 | 6,94 | 6,81 | 40.245.434 | 5.912.730 |
|
SELVA
|
1,95 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,95 | 40.136.759 | 20.567.356 |
|
KFEIN
|
8,99 | 8,98 | 8,99 | -2,28% | 8,96 | 9,41 | 9,13 | 40.075.036 | 4.387.382 |
|
DURKN
|
21,54 | 21,48 | 21,54 | -0,74% | 21,20 | 21,98 | 21,64 | 39.703.889 | 1.834.449 |
|
BNTAS
|
6,16 | 6,15 | 6,16 | -2,22% | 6,12 | 6,40 | 6,22 | 39.263.876 | 6.317.470 |
|
CEMAS
|
4,33 | 4,33 | 4,34 | -0,92% | 4,32 | 4,47 | 4,39 | 39.136.976 | 8.909.893 |
|
INDES
|
10,82 | 10,81 | 10,83 | -1,73% | 10,78 | 11,11 | 10,95 | 39.053.661 | 3.566.749 |
|
SUNTK
|
27,88 | 27,90 | 27,94 | -0,43% | 27,66 | 29,70 | 28,49 | 38.994.718 | 1.368.752 |
|
GOZDE
|
23,76 | 23,68 | 23,74 | -4,73% | 23,70 | 25,24 | 24,44 | 38.911.866 | 1.592.170 |
|
ADEL
|
31,02 | 31,02 | 31,04 | -1,02% | 30,96 | 31,60 | 31,23 | 38.374.400 | 1.228.765 |
|
MARBL
|
13,28 | 13,28 | 13,30 | -0,30% | 13,25 | 14,43 | 13,62 | 37.768.846 | 2.773.399 |
|
AVOD
|
4,23 | 4,23 | 4,24 | -0,94% | 4,22 | 4,44 | 4,35 | 37.619.384 | 8.643.706 |
|
ZEDUR
|
9,22 | 9,19 | 9,22 | -4,26% | 9,06 | 9,71 | 9,35 | 36.991.890 | 3.958.505 |
|
IHAAS
|
57,85 | 57,55 | 57,85 | -3,10% | 56,95 | 60,00 | 58,43 | 36.708.729 | 628.209 |
|
ERCB
|
49,36 | 49,36 | 49,42 | -0,48% | 49,32 | 50,60 | 49,86 | 36.658.681 | 735.186 |
|
KLSER
|
26,30 | 26,30 | 26,32 | -1,28% | 26,24 | 26,98 | 26,52 | 35.775.930 | 1.349.089 |
|
OZGYO
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,29 | 2,24 | 35.235.294 | 15.726.156 |
|
ARENA
|
28,08 | 28,06 | 28,14 | -0,43% | 27,96 | 28,74 | 28,32 | 35.229.037 | 1.243.994 |
|
GENTS
|
6,13 | 6,13 | 6,15 | -1,45% | 6,13 | 6,34 | 6,21 | 35.190.997 | 5.664.972 |
|
UNLU
|
13,09 | 13,03 | 13,09 | 0,69% | 12,81 | 13,41 | 13,08 | 35.055.290 | 2.679.212 |
|
RYSAS
|
21,02 | 20,98 | 21,02 | 1,74% | 20,74 | 21,38 | 21,07 | 35.018.114 | 1.661.969 |
|
ANGEN
|
10,45 | 10,45 | 10,46 | -0,38% | 10,43 | 10,83 | 10,56 | 34.979.299 | 3.312.471 |
|
TMSN
|
88,85 | 88,85 | 89,00 | -0,78% | 88,50 | 91,70 | 90,21 | 34.942.029 | 387.345 |
|
ERBOS
|
172,30 | 172,00 | 172,20 | -2,66% | 171,30 | 184,50 | 175,28 | 34.902.416 | 199.120 |
|
TDGYO
|
17,20 | 17,16 | 17,18 | 6,83% | 16,00 | 17,58 | 16,92 | 34.625.506 | 2.047.051 |
|
BORSK
|
6,01 | 6,01 | 6,02 | -0,99% | 5,99 | 6,16 | 6,04 | 34.456.774 | 5.701.857 |
|
EGGUB
|
101,80 | 101,70 | 101,90 | -0,68% | 101,40 | 104,10 | 102,59 | 34.367.088 | 334.981 |
|
SRVGY
|
2,75 | 2,75 | 2,76 | -1,08% | 2,75 | 2,82 | 2,78 | 34.249.331 | 12.321.763 |
|
BIZIM
|
28,06 | 28,06 | - | 9,95% | 25,80 | 28,06 | 27,62 | 34.183.343 | 1.237.823 |
|
MAKTK
|
12,27 | 12,27 | 12,28 | -1,84% | 12,25 | 12,70 | 12,45 | 34.042.585 | 2.734.069 |
|
YUNSA
|
9,10 | 9,09 | 9,11 | -1,94% | 9,04 | 9,37 | 9,19 | 33.602.443 | 3.655.887 |
|
ANHYT
|
101,70 | 101,70 | 101,80 | 0,10% | 101,30 | 103,00 | 102,05 | 33.507.740 | 328.353 |
|
RUZYE
|
9,75 | 9,74 | 9,76 | -1,91% | 9,72 | 10,11 | 9,90 | 32.986.540 | 3.333.277 |
|
TLMAN
|
90,40 | 90,35 | 90,50 | -0,77% | 90,10 | 92,45 | 91,32 | 32.764.178 | 358.775 |
|
VAKFN
|
1,62 | 1,61 | 1,62 | 0,00% | 1,61 | 1,64 | 1,63 | 32.626.368 | 20.058.816 |
|
RAYSG
|
185,60 | 184,90 | 185,50 | 1,09% | 183,70 | 188,70 | 185,78 | 32.245.911 | 173.571 |
|
BYDNR
|
37,46 | 37,40 | 37,50 | -1,78% | 36,96 | 38,80 | 37,88 | 32.123.305 | 847.983 |
|
AVPGY
|
56,40 | 56,35 | 56,40 | -0,09% | 55,95 | 58,45 | 57,02 | 31.400.581 | 550.655 |
|
TEZOL
|
15,95 | 15,93 | 15,95 | -1,66% | 15,83 | 16,20 | 15,97 | 31.383.444 | 1.965.795 |
|
PARSN
|
83,90 | 83,75 | 83,85 | -1,29% | 83,50 | 85,85 | 84,46 | 31.337.493 | 371.034 |
|
PENTA
|
13,52 | 13,52 | 13,53 | -1,31% | 13,48 | 13,90 | 13,70 | 31.168.890 | 2.275.848 |
|
KRSTL
|
10,47 | - | - | -5,08% | 10,47 | 11,13 | 10,88 | 30.753.716 | 2.827.481 |
|
GLCVY
|
57,00 | 56,60 | 57,00 | -1,47% | 56,65 | 58,40 | 57,52 | 30.177.718 | 524.641 |
|
HURGZ
|
6,71 | 6,71 | 6,72 | 1,36% | 6,62 | 6,91 | 6,74 | 29.876.508 | 4.432.889 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | -2,04% | 3,35 | 3,47 | 3,42 | 29.634.296 | 8.671.192 |
|
ACSEL
|
139,60 | 139,60 | 139,70 | -2,38% | 138,20 | 144,50 | 140,40 | 29.008.707 | 206.612 |
|
AKFGY
|
2,73 | 2,73 | 2,74 | 0,00% | 2,72 | 2,77 | 2,75 | 28.907.360 | 10.514.457 |
|
ALCTL
|
147,80 | 147,80 | 148,00 | -3,52% | 147,80 | 155,60 | 151,70 | 28.787.440 | 189.765 |
|
BRKVY
|
86,80 | 86,80 | 86,85 | -2,47% | 86,55 | 90,00 | 87,85 | 28.735.630 | 327.116 |
|
KAYSE
|
4,34 | 4,33 | 4,34 | -0,69% | 4,32 | 4,43 | 4,38 | 28.731.124 | 6.566.436 |
|
BIENY
|
22,32 | 22,30 | 22,32 | -1,50% | 22,30 | 22,96 | 22,59 | 28.561.454 | 1.264.310 |
|
BAHKM
|
118,00 | 118,00 | 118,30 | 1,55% | 115,00 | 120,00 | 117,39 | 28.434.659 | 242.230 |
|
PKART
|
128,10 | 128,00 | 128,20 | -2,14% | 127,60 | 131,00 | 129,06 | 28.372.104 | 219.837 |
|
ELITE
|
32,66 | 32,66 | 32,74 | -2,10% | 32,50 | 33,66 | 33,03 | 28.119.375 | 851.290 |
|
KONTR
|
3,65 | - | - | 4,89% | 3,49 | 3,65 | 3,53 | 27.202.897 | 7.705.049 |
|
ISFIN
|
19,67 | 19,66 | 19,67 | 0,20% | 19,49 | 19,80 | 19,69 | 26.971.876 | 1.369.784 |
|
AZTEK
|
4,78 | 4,77 | 4,78 | -1,65% | 4,74 | 4,90 | 4,80 | 26.785.140 | 5.579.175 |
|
PNLSN
|
42,54 | 42,48 | 42,54 | -1,89% | 42,44 | 44,64 | 43,48 | 26.597.044 | 611.782 |
|
UFUK
|
1.585,00 | 1.586,00 | 1.590,00 | -4,11% | 1.585,00 | 1.669,00 | 1.605,75 | 26.587.969 | 16.558 |
|
GOLTS
|
326,25 | 326,25 | 326,50 | -1,73% | 326,25 | 336,25 | 331,81 | 26.368.813 | 79.470 |
|
ALCAR
|
885,50 | 885,50 | - | 10,00% | 885,50 | 885,50 | 885,50 | 26.161.212 | 29.544 |
|
NIBAS
|
4,25 | 4,25 | 4,26 | -2,30% | 4,25 | 4,42 | 4,30 | 25.990.323 | 6.050.390 |
|
EBEBK
|
74,10 | 74,10 | 74,15 | -1,79% | 73,85 | 75,40 | 74,39 | 25.458.947 | 342.239 |
|
NETAS
|
63,30 | 63,25 | 63,35 | -2,09% | 62,95 | 65,90 | 64,71 | 25.399.279 | 392.512 |
|
KLGYO
|
5,04 | 5,04 | 5,05 | -1,75% | 5,03 | 5,15 | 5,08 | 25.289.975 | 4.976.396 |
|
AFYON
|
12,83 | 12,83 | 12,85 | -1,23% | 12,82 | 13,15 | 13,01 | 25.225.065 | 1.939.557 |
|
ALKA
|
9,13 | 9,12 | 9,13 | -1,40% | 9,10 | 9,38 | 9,20 | 25.034.762 | 2.721.621 |
|
SKYLP
|
234,00 | 230,40 | 235,00 | -6,02% | 226,70 | 250,00 | 235,85 | 24.792.345 | 105.118 |
|
KRGYO
|
2,61 | 2,60 | 2,61 | -0,38% | 2,59 | 2,64 | 2,61 | 24.619.391 | 9.417.246 |
|
BESLR
|
13,67 | 13,67 | 13,69 | -1,16% | 13,64 | 13,97 | 13,81 | 24.513.673 | 1.774.828 |
|
DOGUB
|
84,45 | 84,50 | 85,05 | 0,96% | 82,70 | 86,45 | 84,03 | 24.212.938 | 288.146 |
|
IHLGM
|
1,80 | 1,79 | 1,80 | -1,10% | 1,78 | 1,84 | 1,81 | 23.856.045 | 13.188.871 |
|
IZINV
|
63,00 | 62,85 | 63,00 | -1,25% | 62,85 | 64,45 | 63,49 | 23.749.665 | 374.094 |
|
HATEK
|
16,65 | 16,65 | 16,74 | -1,94% | 16,41 | 17,08 | 16,72 | 23.498.053 | 1.405.378 |
|
BFREN
|
135,70 | 135,70 | 135,80 | -0,80% | 135,40 | 137,80 | 136,43 | 23.251.055 | 170.430 |
|
KMPUR
|
18,12 | 18,12 | 18,13 | -2,16% | 18,08 | 18,71 | 18,42 | 23.026.447 | 1.249.805 |
|
PKENT
|
143,10 | 143,00 | 143,10 | -2,45% | 142,90 | 148,50 | 144,94 | 22.870.599 | 157.791 |
|
MNDRS
|
11,19 | 11,18 | 11,19 | -0,71% | 11,14 | 11,36 | 11,23 | 22.862.641 | 2.035.256 |
|
CELHA
|
17,34 | 17,25 | 17,34 | 1,11% | 16,63 | 17,70 | 17,16 | 22.771.586 | 1.326.757 |
|
DNISI
|
21,94 | 21,92 | 21,94 | -3,35% | 21,78 | 23,10 | 22,44 | 22.754.095 | 1.014.223 |
|
PRKAB
|
35,74 | 35,70 | 35,74 | -1,87% | 35,52 | 36,86 | 36,18 | 22.618.882 | 625.247 |
|
BIGEN
|
85,00 | - | - | -1,73% | 85,00 | 86,00 | 85,50 | 22.542.199 | 263.663 |
|
BUCIM
|
5,62 | 5,61 | 5,62 | -1,75% | 5,61 | 5,75 | 5,68 | 22.531.196 | 3.968.392 |
|
FMIZP
|
308,00 | 308,00 | 308,25 | -3,67% | 307,75 | 324,00 | 312,31 | 22.293.555 | 71.384 |
|
ASUZU
|
56,55 | 56,50 | 56,55 | -1,48% | 56,00 | 58,20 | 57,27 | 22.268.456 | 388.868 |
|
PINSU
|
10,55 | 10,54 | 10,55 | -2,68% | 10,48 | 10,95 | 10,70 | 22.247.126 | 2.080.230 |
|
DYOBY
|
13,97 | 13,94 | 13,97 | -1,13% | 13,94 | 14,27 | 14,11 | 22.042.307 | 1.562.108 |
|
BEGYO
|
4,10 | 4,09 | 4,10 | -0,73% | 4,07 | 4,18 | 4,12 | 21.823.857 | 5.301.711 |
|
DEVA
|
71,15 | 71,10 | 71,15 | -3,46% | 71,00 | 74,00 | 72,31 | 21.505.138 | 297.408 |
|
ARZUM
|
1,97 | 1,96 | 1,97 | -0,51% | 1,95 | 2,03 | 1,97 | 21.161.820 | 10.724.157 |
|
BURVA
|
975,00 | 975,00 | 978,50 | 2,63% | 921,00 | 980,50 | 950,86 | 20.945.477 | 22.028 |
|
MACKO
|
33,70 | 33,70 | 33,76 | 1,38% | 32,56 | 34,16 | 33,71 | 20.924.070 | 620.699 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | -0,98% | 7,08 | 7,21 | 7,14 | 20.249.555 | 2.836.508 |
|
YESIL
|
1,37 | 1,36 | 1,37 | -0,72% | 1,34 | 1,39 | 1,36 | 19.932.012 | 14.608.004 |
|
DGNMO
|
8,44 | 8,44 | 8,46 | -0,35% | 8,26 | 8,54 | 8,39 | 19.522.516 | 2.328.207 |
|
YGGYO
|
226,70 | 226,60 | 226,70 | -3,45% | 226,60 | 234,60 | 229,70 | 19.476.296 | 84.790 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | -0,97% | 4,07 | 4,17 | 4,11 | 19.195.408 | 4.667.018 |
|
CONSE
|
2,56 | 2,55 | 2,56 | -0,39% | 2,55 | 2,62 | 2,58 | 19.003.817 | 7.372.677 |
|
TRCAS
|
41,70 | 41,66 | 41,70 | -0,90% | 41,68 | 42,68 | 42,27 | 18.981.290 | 449.003 |
|
NUHCM
|
228,00 | 227,90 | 228,20 | 0,26% | 226,60 | 233,00 | 228,72 | 18.481.279 | 80.802 |
|
DOFER
|
30,90 | 30,92 | 30,96 | -2,59% | 30,80 | 32,00 | 31,31 | 18.025.871 | 575.723 |
|
KZGYO
|
22,48 | 22,46 | 22,48 | -1,66% | 22,46 | 23,16 | 22,66 | 17.956.751 | 792.307 |
|
PAMEL
|
85,85 | 85,70 | 85,80 | -1,77% | 85,40 | 87,90 | 86,37 | 17.761.742 | 205.658 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | -0,61% | 3,26 | 3,36 | 3,30 | 17.698.610 | 5.361.649 |
|
HTTBT
|
39,52 | 39,42 | 39,52 | -0,40% | 39,20 | 40,44 | 39,88 | 17.572.928 | 440.687 |
|
KUTPO
|
86,20 | 86,15 | 86,35 | -2,43% | 85,60 | 89,60 | 87,32 | 17.485.029 | 200.232 |
|
BMSCH
|
14,48 | 14,46 | 14,48 | -1,30% | 14,35 | 14,90 | 14,56 | 17.464.984 | 1.199.246 |
|
VERTU
|
39,18 | 39,14 | 39,18 | -1,80% | 39,10 | 40,80 | 39,51 | 17.399.277 | 440.351 |
|
GARFA
|
28,06 | 28,06 | 28,08 | -1,96% | 27,98 | 28,98 | 28,42 | 17.386.544 | 611.783 |
|
VKFYO
|
28,54 | 28,54 | - | 9,94% | 25,60 | 28,54 | 27,75 | 17.366.974 | 625.884 |
|
KRVGD
|
2,83 | 2,83 | 2,84 | 0,35% | 2,75 | 2,85 | 2,79 | 17.278.973 | 6.187.514 |
|
LYDYE
|
13.287,50 | 13.305,00 | 13.310,00 | -3,70% | 13.287,50 | 13.997,50 | 13.550,50 | 17.005.878 | 1.255 |
|
INTEM
|
271,00 | 270,00 | 271,00 | -1,45% | 270,00 | 280,25 | 273,83 | 16.838.184 | 61.492 |
|
BASGZ
|
46,28 | 46,28 | 46,38 | -1,74% | 46,14 | 47,48 | 46,53 | 16.715.446 | 359.277 |
|
YAPRK
|
11,75 | 11,73 | 11,75 | -0,68% | 11,70 | 12,03 | 11,81 | 16.667.543 | 1.411.028 |
|
ETYAT
|
14,10 | 14,09 | 14,10 | 1,44% | 13,86 | 14,60 | 14,05 | 16.561.454 | 1.178.575 |
|
EUKYO
|
12,10 | 12,11 | 12,35 | -3,20% | 12,00 | 12,58 | 12,18 | 16.302.530 | 1.338.315 |
|
DARDL
|
1,98 | 1,98 | 1,99 | -0,50% | 1,98 | 2,02 | 2,00 | 16.051.273 | 8.032.682 |
|
SAMAT
|
6,83 | 6,81 | 6,83 | -0,73% | 6,59 | 6,92 | 6,73 | 15.970.897 | 2.374.406 |
|
LKMNH
|
15,25 | 15,23 | 15,25 | -0,07% | 15,10 | 15,48 | 15,32 | 15.907.603 | 1.038.472 |
|
ADGYO
|
52,80 | 52,75 | 52,80 | -2,22% | 52,40 | 54,05 | 53,45 | 15.755.423 | 294.750 |
|
DGATE
|
107,10 | 107,00 | 107,20 | 0,37% | 104,40 | 107,70 | 106,77 | 15.707.285 | 147.111 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | 0,00% | 4,55 | 4,71 | 4,64 | 15.603.084 | 3.361.033 |
|
EPLAS
|
5,90 | 5,90 | 5,91 | 3,51% | 5,63 | 5,93 | 5,77 | 15.600.017 | 2.704.071 |
|
ULUFA
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,82 | 1,79 | 15.528.551 | 8.653.902 |
|
GEDZA
|
30,66 | 30,64 | 30,66 | -1,92% | 30,56 | 31,40 | 30,91 | 15.097.505 | 488.427 |
|
DESA
|
10,87 | 10,84 | 10,88 | -0,91% | 10,74 | 10,97 | 10,85 | 14.851.370 | 1.369.132 |
|
SUWEN
|
6,76 | 6,76 | 6,77 | 0,30% | 6,69 | 6,89 | 6,76 | 14.281.213 | 2.111.918 |
|
DERIM
|
38,16 | 38,16 | 38,18 | -0,10% | 37,50 | 38,94 | 38,20 | 14.230.371 | 372.563 |
|
BAYRK
|
4,58 | 4,58 | 4,59 | -2,14% | 4,58 | 4,72 | 4,63 | 14.080.400 | 3.038.405 |
|
EYGYO
|
2,34 | 2,34 | 2,35 | -1,68% | 2,33 | 2,42 | 2,38 | 14.030.981 | 5.887.871 |
|
CEMTS
|
9,76 | 9,75 | 9,76 | -1,41% | 9,72 | 10,01 | 9,89 | 13.648.895 | 1.380.488 |
|
BEYAZ
|
25,38 | 25,36 | 25,42 | -2,61% | 25,24 | 26,32 | 25,60 | 13.637.042 | 532.775 |
|
BOSSA
|
6,22 | 6,21 | 6,22 | -0,64% | 6,21 | 6,42 | 6,31 | 13.567.125 | 2.150.670 |
|
RNPOL
|
2,55 | 2,55 | 2,57 | 1,19% | 2,50 | 2,63 | 2,58 | 13.442.824 | 5.211.510 |
|
ATAKP
|
52,15 | 52,10 | 52,20 | -1,04% | 52,15 | 53,30 | 52,69 | 12.999.690 | 246.745 |
|
BAGFS
|
25,58 | 25,54 | 25,58 | -0,08% | 25,48 | 25,94 | 25,64 | 12.951.400 | 505.179 |
|
TBORG
|
134,30 | 134,10 | 134,30 | -0,67% | 133,40 | 136,30 | 135,27 | 12.872.830 | 95.162 |
|
OYYAT
|
40,64 | 40,58 | 40,64 | -2,07% | 40,54 | 41,78 | 41,02 | 12.848.013 | 313.214 |
|
DZGYO
|
8,60 | 8,60 | 8,62 | -2,27% | 8,60 | 8,94 | 8,73 | 12.772.681 | 1.462.397 |
|
PNSUT
|
11,71 | 11,70 | 11,71 | -0,68% | 11,67 | 11,91 | 11,78 | 12.450.492 | 1.057.310 |
|
MHRGY
|
3,71 | 3,71 | 3,72 | -2,37% | 3,70 | 3,85 | 3,76 | 12.202.723 | 3.244.583 |
|
HUBVC
|
3,02 | 3,01 | 3,05 | 5,23% | 2,85 | 3,13 | 3,03 | 11.485.680 | 3.786.020 |
|
SANEL
|
78,00 | - | - | -6,98% | 78,00 | 79,65 | 79,26 | 11.422.282 | 144.117 |
|
AKSGY
|
9,57 | 9,57 | 9,58 | -0,42% | 9,55 | 9,80 | 9,61 | 11.411.710 | 1.187.809 |
|
EUYO
|
5,57 | 5,44 | 5,56 | -0,89% | 5,41 | 5,80 | 5,56 | 11.066.972 | 1.989.020 |
|
VANGD
|
89,70 | 89,35 | 89,70 | -0,72% | 88,00 | 92,35 | 89,81 | 10.839.895 | 120.705 |
|
TURGG
|
27,70 | 27,68 | 27,70 | -2,12% | 27,66 | 28,56 | 27,99 | 10.608.830 | 378.998 |
|
OBASE
|
37,42 | 37,40 | 37,44 | -1,11% | 37,30 | 38,72 | 38,08 | 10.555.840 | 277.188 |
|
BRMEN
|
19,76 | - | - | 2,92% | 19,50 | 20,00 | 19,91 | 10.548.527 | 529.725 |
|
VAKKO
|
73,10 | 73,05 | 73,15 | 0,69% | 72,60 | 74,75 | 73,28 | 10.237.244 | 139.693 |
|
DGGYO
|
36,64 | 36,56 | 36,64 | -3,88% | 36,40 | 38,36 | 36,83 | 10.183.040 | 276.506 |
|
DURDO
|
5,12 | 5,12 | 5,13 | 0,39% | 5,09 | 5,17 | 5,12 | 9.957.272 | 1.946.135 |
|
NUGYO
|
9,54 | 9,50 | 9,54 | -0,73% | 9,50 | 9,83 | 9,66 | 9.668.674 | 1.000.800 |
|
BRISA
|
83,65 | 83,65 | 83,70 | -1,01% | 83,20 | 85,70 | 84,40 | 9.593.880 | 113.678 |
|
KIMMR
|
15,58 | 15,57 | 15,58 | -1,64% | 15,52 | 15,96 | 15,68 | 9.557.544 | 609.410 |
|
KRPLS
|
9,27 | 9,26 | 9,28 | -0,54% | 9,24 | 9,48 | 9,36 | 9.548.249 | 1.020.103 |
|
CUSAN
|
23,64 | 23,60 | 23,62 | -1,99% | 23,50 | 24,30 | 23,82 | 9.393.429 | 394.395 |
|
GATEG
|
281,00 | - | - | 0,72% | 251,25 | 281,00 | 279,11 | 9.373.396 | 33.583 |
|
AVGYO
|
14,72 | 14,72 | 14,74 | 1,45% | 14,44 | 15,15 | 14,66 | 9.092.551 | 620.393 |
|
PETUN
|
11,81 | 11,80 | 11,81 | -0,92% | 11,79 | 12,01 | 11,88 | 9.001.067 | 757.548 |
|
RODRG
|
27,96 | 27,94 | 27,96 | 2,42% | 26,58 | 28,50 | 27,79 | 8.802.683 | 316.706 |
|
EGSER
|
3,14 | 3,13 | 3,14 | -1,88% | 3,13 | 3,25 | 3,19 | 8.792.902 | 2.757.431 |
|
DESPC
|
42,46 | 42,46 | 42,54 | -1,62% | 42,44 | 43,42 | 42,93 | 8.612.648 | 200.601 |
|
LUKSK
|
104,70 | 104,70 | 105,50 | -2,97% | 103,90 | 109,40 | 105,80 | 8.567.763 | 80.981 |
|
IHGZT
|
1,32 | 1,32 | 1,33 | -1,49% | 1,31 | 1,35 | 1,33 | 8.193.851 | 6.159.363 |
|
FLAP
|
11,08 | 11,06 | 11,07 | -1,07% | 10,93 | 11,28 | 11,06 | 8.184.298 | 740.227 |
|
KUVVA
|
136,40 | 135,10 | 136,40 | -2,71% | 134,10 | 140,20 | 136,18 | 7.913.154 | 58.109 |
|
DOKTA
|
24,10 | 24,08 | 24,12 | -1,63% | 24,06 | 24,98 | 24,39 | 7.873.109 | 322.852 |
|
ISYAT
|
8,04 | 8,04 | 8,05 | -0,50% | 8,04 | 8,15 | 8,10 | 7.677.998 | 947.957 |
|
OZRDN
|
26,80 | 26,80 | 27,24 | 1,21% | 25,54 | 27,88 | 26,76 | 7.598.254 | 283.903 |
|
MEDTR
|
28,60 | 28,60 | 28,62 | -0,90% | 28,44 | 29,26 | 28,88 | 7.559.344 | 261.711 |
|
MNDTR
|
5,66 | 5,65 | 5,66 | -0,53% | 5,63 | 5,79 | 5,71 | 7.483.455 | 1.310.882 |
|
TSGYO
|
6,65 | 6,63 | 6,65 | 0,61% | 6,55 | 6,76 | 6,64 | 7.149.074 | 1.077.459 |
|
SANKO
|
21,70 | 21,62 | 21,68 | -0,09% | 21,58 | 21,88 | 21,70 | 7.130.810 | 328.600 |
|
SEYKM
|
4,63 | 4,61 | 4,63 | -1,28% | 4,60 | 4,72 | 4,66 | 7.014.090 | 1.504.849 |
|
ISSEN
|
7,28 | 7,27 | 7,30 | -1,62% | 7,24 | 7,49 | 7,34 | 6.927.867 | 944.138 |
|
MSGYO
|
6,11 | 6,11 | 6,12 | -2,08% | 6,11 | 6,30 | 6,23 | 6.832.822 | 1.097.113 |
|
ERSU
|
24,12 | 24,02 | 24,10 | 2,03% | 23,22 | 24,64 | 23,87 | 6.780.595 | 284.086 |
|
VKING
|
23,92 | 23,90 | 23,92 | -2,84% | 23,84 | 24,72 | 24,19 | 6.349.216 | 262.506 |
|
SEKUR
|
11,40 | - | - | 8,78% | 10,79 | 11,40 | 11,09 | 6.211.745 | 560.300 |
|
GLBMD
|
14,00 | 14,00 | 14,21 | -2,78% | 13,95 | 14,74 | 14,32 | 5.931.663 | 414.299 |
|
COSMO
|
141,30 | 139,40 | 140,80 | -2,89% | 139,40 | 147,60 | 142,94 | 5.835.342 | 40.823 |
|
ORCAY
|
4,06 | 4,05 | 4,06 | -2,87% | 4,04 | 4,18 | 4,11 | 5.780.484 | 1.405.733 |
|
OYLUM
|
8,37 | 8,33 | 8,36 | 3,33% | 7,80 | 8,46 | 8,26 | 5.581.063 | 675.870 |
|
ATLAS
|
8,21 | 8,19 | 8,21 | -1,44% | 8,15 | 8,55 | 8,29 | 5.529.023 | 666.841 |
|
QNBTR
|
235,00 | - | - | 9,20% | 220,10 | 235,00 | 232,01 | 5.353.170 | 23.073 |
|
AVTUR
|
15,95 | 15,88 | 15,95 | -1,97% | 15,50 | 16,23 | 16,00 | 5.308.061 | 331.823 |
|
AGYO
|
8,05 | 8,04 | 8,05 | 0,75% | 7,97 | 8,20 | 8,07 | 5.084.737 | 629.788 |
|
AKYHO
|
2,55 | 2,54 | 2,55 | -1,16% | 2,53 | 2,61 | 2,57 | 5.033.977 | 1.961.955 |
|
ATSYH
|
120,00 | - | - | 5,91% | 115,00 | 120,00 | 117,35 | 5.010.870 | 42.701 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 0,96% | 2,06 | 2,14 | 2,10 | 4.888.512 | 2.333.272 |
|
MEPET
|
22,46 | 22,44 | 22,46 | -0,97% | 22,26 | 22,70 | 22,48 | 4.680.331 | 208.237 |
|
BALAT
|
66,25 | - | - | 9,96% | 60,65 | 66,25 | 64,66 | 4.649.905 | 71.912 |
|
IDGYO
|
4,47 | 4,46 | 4,47 | -4,28% | 4,46 | 4,90 | 4,60 | 4.609.488 | 1.003.247 |
|
SILVR
|
2,59 | 2,58 | 2,59 | -1,52% | 2,56 | 2,66 | 2,60 | 4.316.880 | 1.663.192 |
|
OYAYO
|
49,00 | 48,90 | 49,00 | -0,12% | 46,60 | 50,10 | 48,75 | 4.188.487 | 85.922 |
|
ULAS
|
24,86 | 24,80 | 24,86 | -1,58% | 24,78 | 25,60 | 25,09 | 4.136.538 | 164.852 |
|
AKMGY
|
244,60 | 244,10 | 244,70 | -2,16% | 243,00 | 252,00 | 246,14 | 3.997.980 | 16.243 |
|
ATAGY
|
12,37 | 12,10 | 12,34 | -0,88% | 12,03 | 12,49 | 12,16 | 3.664.988 | 301.491 |
|
TRILC
|
1,19 | - | - | 2,59% | 1,17 | 1,19 | 1,18 | 3.516.500 | 2.993.251 |
|
IHYAY
|
1,44 | 1,43 | 1,44 | 0,00% | 1,40 | 1,47 | 1,43 | 3.494.489 | 2.440.964 |
|
SONME
|
128,30 | 125,90 | 128,30 | 1,02% | 125,50 | 129,60 | 127,35 | 3.426.716 | 26.907 |
|
BRKSN
|
7,85 | 7,86 | 7,91 | -0,51% | 7,84 | 7,99 | 7,89 | 3.424.690 | 433.826 |
|
QNBFK
|
48,62 | - | - | 10,00% | 48,62 | 48,62 | 48,62 | 3.422.945 | 70.402 |
|
ENPRA
|
71,50 | - | - | 2,29% | 69,60 | 71,50 | 70,17 | 3.335.353 | 47.535 |
|
BRKO
|
14,10 | - | - | 0,00% | 14,10 | 14,10 | 14,10 | 3.102.268 | 220.019 |
|
KRTEK
|
23,32 | 23,32 | 23,38 | 2,10% | 22,52 | 24,00 | 23,15 | 2.859.053 | 123.490 |
|
MTRYO
|
10,85 | 10,85 | 10,90 | -1,36% | 10,71 | 11,12 | 10,90 | 2.704.109 | 248.128 |
|
EUHOL
|
10,45 | - | - | -1,42% | 10,45 | 10,46 | 10,46 | 2.635.701 | 252.093 |
|
KSTUR
|
3.035,00 | - | - | 2,53% | 3.035,00 | 3.047,50 | 3.044,51 | 2.417.338 | 794 |
|
ATEKS
|
130,00 | - | - | 3,92% | 130,00 | 130,00 | 130,00 | 2.292.550 | 17.635 |
|
GRNYO
|
17,59 | 17,56 | 17,59 | -0,73% | 17,50 | 17,90 | 17,67 | 2.253.611 | 127.536 |
|
KERVN
|
6,79 | - | - | 0,74% | 6,74 | 6,79 | 6,78 | 2.132.035 | 314.479 |
|
YBTAS
|
16,70 | - | - | 4,51% | 16,70 | 16,80 | 16,76 | 2.043.649 | 121.915 |
|
INTEK
|
283,00 | - | - | 1,98% | 281,00 | 283,00 | 282,24 | 2.023.645 | 7.170 |
|
KLNMA
|
10,10 | - | - | 1,00% | 10,00 | 10,10 | 10,04 | 1.871.930 | 186.495 |
|
CMENT
|
306,00 | - | - | -4,97% | 306,00 | 322,00 | 319,55 | 1.743.158 | 5.455 |
|
ISBTR
|
558.002,50 | - | - | 5,28% | 556.000,00 | 558.002,50 | 557.335,00 | 1.672.005 | 3 |
|
YYAPI
|
0,88 | - | - | -4,35% | 0,88 | 0,92 | 0,91 | 1.649.033 | 1.812.512 |
|
SEKFK
|
10,24 | 10,19 | 10,24 | 0,29% | 10,15 | 10,28 | 10,21 | 1.425.453 | 139.632 |
|
MZHLD
|
5,71 | 5,70 | 5,71 | -0,70% | 5,67 | 5,80 | 5,72 | 1.243.451 | 217.403 |
|
ISBIR
|
69,85 | - | - | 0,07% | 69,80 | 69,85 | 69,82 | 1.220.006 | 17.474 |
|
AYES
|
34,00 | - | - | 0,06% | 34,00 | 34,50 | 34,41 | 1.015.007 | 29.498 |
|
MEGAP
|
2,14 | - | - | -1,83% | 2,14 | 2,18 | 2,15 | 978.278 | 454.071 |
|
KENT
|
360,25 | - | - | -0,14% | 360,00 | 362,00 | 360,20 | 843.597 | 2.342 |
|
ORMA
|
179,30 | - | - | -0,66% | 179,30 | 180,00 | 179,52 | 677.161 | 3.772 |
|
CASA
|
79,70 | - | - | 0,31% | 79,45 | 79,70 | 79,47 | 608.207 | 7.653 |
|
SUMAS
|
373,00 | - | - | -1,84% | 373,00 | 380,00 | 379,72 | 505.789 | 1.332 |
|
EKIZ
|
76,80 | - | - | 1,05% | 76,80 | 77,55 | 76,95 | 482.401 | 6.269 |
|
MMCAS
|
59,90 | - | - | -0,17% | 59,90 | 60,00 | 60,00 | 437.909 | 7.299 |
|
SODSN
|
8,73 | - | - | -1,91% | 8,73 | 8,90 | 8,74 | 420.107 | 48.091 |
|
SNPAM
|
20,90 | - | - | -0,48% | 20,58 | 20,90 | 20,76 | 406.380 | 19.580 |
|
EMNIS
|
163,10 | - | - | 3,95% | 163,10 | 165,00 | 164,52 | 400.772 | 2.436 |
|
DIRIT
|
23,56 | - | - | -2,48% | 23,56 | 24,00 | 23,82 | 365.376 | 15.341 |
|
BASCM
|
14,19 | - | - | 0,00% | 14,19 | 14,38 | 14,34 | 357.179 | 24.904 |
|
YONGA
|
53,30 | - | - | 0,19% | 53,30 | 53,95 | 53,73 | 330.083 | 6.143 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.