| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
357,00 | 356,75 | 357,00 | 2,44% | 349,00 | 363,00 | 357,41 | 8.808.739.076 | 24.646.366 |
|
THYAO
|
332,00 | 332,00 | 332,25 | 1,84% | 324,25 | 332,75 | 329,04 | 8.102.250.024 | 24.623.576 |
|
YKBNK
|
33,34 | 33,32 | 33,34 | -1,83% | 33,26 | 34,14 | 33,72 | 7.960.658.212 | 236.101.138 |
|
AKBNK
|
67,60 | 67,60 | 67,65 | -2,17% | 67,30 | 69,75 | 68,31 | 5.588.049.248 | 81.805.600 |
|
ASTOR
|
322,50 | 322,25 | 322,50 | -0,77% | 321,25 | 329,00 | 324,26 | 5.092.385.356 | 15.704.758 |
|
ORZAX
|
110,10 | 109,90 | 110,10 | 2,13% | 97,05 | 113,60 | 104,82 | 5.041.550.508 | 48.095.246 |
|
ISCTR
|
13,62 | 13,61 | 13,62 | -1,94% | 13,55 | 13,95 | 13,72 | 4.367.330.210 | 318.258.677 |
|
SASA
|
2,56 | 2,55 | 2,56 | 1,59% | 2,52 | 2,62 | 2,57 | 4.129.384.813 | 1.604.078.533 |
|
EREGL
|
43,84 | 43,86 | 43,88 | 4,68% | 42,12 | 44,22 | 43,48 | 3.706.001.968 | 85.244.480 |
|
TUPRS
|
276,75 | 276,50 | 276,75 | 2,22% | 271,25 | 278,75 | 275,44 | 3.297.010.830 | 11.969.785 |
|
BIMAS
|
396,25 | 396,00 | 396,25 | 3,06% | 385,75 | 397,50 | 393,95 | 2.864.727.446 | 7.271.765 |
|
KCHOL
|
195,30 | 195,30 | 195,40 | 2,20% | 190,70 | 196,10 | 194,05 | 2.240.575.520 | 11.544.446 |
|
TRALT
|
51,55 | 51,55 | 51,60 | 1,48% | 50,60 | 51,95 | 51,36 | 2.111.641.571 | 41.116.621 |
|
SSAAT
|
52,30 | 52,25 | 52,30 | -6,61% | 52,05 | 55,25 | 53,28 | 2.093.282.563 | 39.287.284 |
|
EKIM
|
24,18 | 24,18 | 24,20 | 6,05% | 22,94 | 25,08 | 24,53 | 2.090.547.152 | 85.224.712 |
|
GARAN
|
127,30 | 127,20 | 127,30 | -1,24% | 126,90 | 129,40 | 127,85 | 1.927.899.081 | 15.079.615 |
|
TCELL
|
111,30 | 111,30 | 111,40 | 1,00% | 109,70 | 112,40 | 111,35 | 1.852.791.901 | 16.638.923 |
|
SAHOL
|
90,20 | 90,15 | 90,20 | 0,84% | 89,30 | 90,60 | 89,93 | 1.757.401.428 | 19.541.572 |
|
SISE
|
44,88 | 44,88 | 44,90 | 2,94% | 43,60 | 45,38 | 44,57 | 1.678.021.987 | 37.653.497 |
|
BALSU
|
16,61 | 16,61 | 16,63 | 2,85% | 16,34 | 17,51 | 17,05 | 1.582.487.816 | 92.822.949 |
|
TERA
|
168,50 | 168,40 | 168,50 | 4,33% | 161,80 | 169,60 | 167,28 | 1.579.669.565 | 9.443.400 |
|
MGROS
|
623,50 | 623,50 | 624,00 | 2,55% | 609,00 | 624,50 | 619,44 | 1.465.646.341 | 2.366.085 |
|
FROTO
|
84,20 | 84,15 | 84,20 | 3,89% | 81,10 | 84,60 | 83,24 | 1.419.122.369 | 17.049.554 |
|
KRDMD
|
41,92 | 41,90 | 41,92 | 2,64% | 40,78 | 42,24 | 41,67 | 1.400.722.541 | 33.615.568 |
|
TTKOM
|
58,50 | 58,50 | 58,55 | 1,74% | 57,65 | 59,15 | 58,51 | 1.334.375.295 | 22.804.652 |
|
HALKB
|
39,28 | 39,26 | 39,28 | -0,15% | 39,14 | 39,72 | 39,42 | 1.286.885.534 | 32.648.268 |
|
AKSEN
|
99,95 | 99,90 | 99,95 | 4,55% | 95,35 | 101,20 | 98,87 | 1.237.330.592 | 12.514.962 |
|
KTLEV
|
197,10 | 197,00 | 197,10 | 0,51% | 194,10 | 197,30 | 195,92 | 1.178.969.796 | 6.017.528 |
|
VAKBN
|
31,12 | 31,10 | 31,12 | -1,52% | 30,76 | 31,84 | 31,32 | 1.141.893.871 | 36.458.671 |
|
OZATD
|
2.510,00 | 2.507,50 | 2.510,00 | 4,02% | 2.450,00 | 2.595,00 | 2.537,26 | 1.063.993.385 | 419.348 |
|
PGSUS
|
168,70 | 168,60 | 168,70 | 1,63% | 165,60 | 169,00 | 167,70 | 956.126.508 | 5.701.410 |
|
EKGYO
|
21,20 | 21,20 | 21,22 | 0,86% | 20,96 | 21,34 | 21,17 | 943.730.856 | 44.583.847 |
|
SVGYO
|
14,22 | 14,20 | 14,22 | 3,64% | 13,75 | 15,09 | 14,47 | 835.303.326 | 57.738.928 |
|
HEKTS
|
3,15 | 3,14 | 3,15 | 2,61% | 3,09 | 3,19 | 3,15 | 776.980.554 | 246.663.630 |
|
PETKM
|
20,20 | 20,18 | 20,20 | 3,06% | 19,61 | 20,30 | 20,06 | 770.742.094 | 38.421.849 |
|
DMRGD
|
13,67 | 13,67 | 13,69 | 1,86% | 13,31 | 13,97 | 13,67 | 742.517.879 | 54.320.650 |
|
DAPGM
|
9,24 | 9,24 | 9,25 | 1,54% | 9,10 | 9,40 | 9,27 | 691.613.049 | 74.612.783 |
|
BRSAN
|
571,50 | 571,00 | 571,50 | 3,91% | 552,00 | 577,00 | 568,75 | 640.534.829 | 1.126.215 |
|
EFOR
|
16,52 | 16,51 | 16,52 | 7,27% | 15,41 | 16,68 | 16,14 | 639.763.684 | 39.631.984 |
|
GUBRF
|
428,25 | 428,00 | 428,25 | 3,63% | 412,00 | 430,50 | 424,10 | 634.462.418 | 1.496.020 |
|
GOLDA
|
16,28 | 16,28 | - | 10,00% | 16,28 | 16,28 | 16,28 | 621.093.266 | 38.150.692 |
|
MIATK
|
34,08 | 34,08 | 34,10 | -2,74% | 33,88 | 35,68 | 34,46 | 612.201.090 | 17.764.229 |
|
PSGYO
|
3,16 | 3,16 | 3,17 | 1,94% | 3,10 | 3,30 | 3,17 | 603.217.925 | 190.194.808 |
|
TEHOL
|
41,40 | 41,36 | 41,40 | 0,24% | 41,04 | 41,50 | 41,30 | 569.237.068 | 13.781.889 |
|
MANAS
|
30,80 | 30,76 | 30,80 | 4,41% | 29,32 | 30,80 | 29,98 | 557.711.212 | 18.603.192 |
|
BETAE
|
93,15 | - | 93,15 | -10,00% | 93,15 | 103,50 | 95,80 | 554.862.259 | 5.792.117 |
|
AEFES
|
20,70 | 20,68 | 20,70 | 3,40% | 20,00 | 20,70 | 20,42 | 541.006.799 | 26.495.088 |
|
ATATR
|
16,08 | 16,08 | 16,10 | 0,50% | 15,53 | 16,36 | 15,95 | 537.688.104 | 33.712.109 |
|
SOHOE
|
13,39 | 13,38 | 13,39 | 0,75% | 13,28 | 13,95 | 13,58 | 523.418.897 | 38.531.437 |
|
TOASO
|
299,50 | 299,50 | 299,75 | 1,53% | 290,00 | 302,75 | 298,57 | 511.735.648 | 1.713.944 |
|
MOGAN
|
16,72 | 16,70 | 16,72 | 8,22% | 15,66 | 16,79 | 16,42 | 490.597.203 | 29.887.839 |
|
RALYH
|
233,20 | 233,00 | 233,30 | 7,51% | 219,80 | 237,90 | 230,00 | 469.410.807 | 2.040.911 |
|
ALTINS1
|
67,86 | 67,85 | 67,86 | -0,82% | 67,60 | 68,42 | 67,90 | 468.842.770 | 6.904.784 |
|
KRDMA
|
41,08 | 41,08 | 41,12 | 0,15% | 40,90 | 41,66 | 41,30 | 459.563.974 | 11.127.013 |
|
SOKM
|
51,20 | 51,20 | 51,25 | 4,92% | 49,32 | 53,65 | 51,25 | 457.294.288 | 8.922.397 |
|
CWENE
|
38,70 | 38,70 | 38,72 | -0,77% | 38,46 | 39,44 | 38,70 | 452.842.929 | 11.700.796 |
|
KUYAS
|
72,15 | 72,15 | 72,20 | 0,91% | 70,30 | 72,35 | 71,27 | 452.780.788 | 6.353.235 |
|
BESTE
|
34,96 | 34,94 | 34,98 | 5,05% | 33,02 | 35,18 | 34,06 | 443.661.438 | 13.025.429 |
|
YEOTK
|
95,50 | 95,50 | 95,55 | 3,13% | 91,80 | 97,20 | 94,44 | 398.929.245 | 4.224.084 |
|
EUPWR
|
90,10 | 90,10 | 90,15 | -0,50% | 89,20 | 91,20 | 90,34 | 386.952.304 | 4.283.167 |
|
DOFRB
|
167,50 | 167,50 | 167,60 | 0,06% | 165,50 | 172,00 | 168,85 | 379.943.512 | 2.250.161 |
|
FZLGY
|
14,85 | 14,84 | 14,86 | 4,95% | 14,15 | 15,09 | 14,76 | 375.699.101 | 25.463.300 |
|
ULKER
|
98,55 | 98,55 | 98,60 | 2,50% | 96,20 | 98,70 | 97,73 | 365.563.744 | 3.740.739 |
|
ISKPL
|
8,03 | 8,03 | - | 10,00% | 7,31 | 8,03 | 7,85 | 359.148.963 | 45.754.578 |
|
PEKGY
|
14,87 | 14,87 | 14,89 | 0,75% | 14,77 | 14,93 | 14,85 | 354.749.792 | 23.897.081 |
|
ENKAI
|
91,20 | 91,20 | 91,25 | 1,67% | 90,10 | 91,95 | 91,14 | 338.188.455 | 3.710.617 |
|
SELEC
|
240,90 | 240,90 | - | 10,00% | 219,00 | 240,90 | 236,42 | 335.686.951 | 1.419.891 |
|
MCARD
|
142,40 | 142,30 | 142,40 | 3,19% | 135,10 | 146,80 | 141,74 | 333.153.712 | 2.350.505 |
|
MAGEN
|
38,24 | 38,22 | 38,24 | 1,38% | 37,20 | 38,60 | 38,06 | 330.212.777 | 8.675.188 |
|
EKDMR
|
53,25 | 53,20 | 53,25 | 0,38% | 53,10 | 54,05 | 53,49 | 327.302.944 | 6.119.285 |
|
KARTN
|
201,00 | 200,70 | 201,00 | -0,94% | 196,70 | 211,80 | 202,95 | 321.344.061 | 1.583.343 |
|
TKFEN
|
144,80 | 144,70 | 144,80 | 2,12% | 141,40 | 144,80 | 143,28 | 318.289.062 | 2.221.463 |
|
IEYHO
|
161,10 | 161,00 | 161,10 | 1,00% | 159,90 | 161,30 | 160,42 | 317.445.651 | 1.978.872 |
|
ANELE
|
107,20 | 107,20 | 107,30 | -0,74% | 104,00 | 109,60 | 106,57 | 303.004.630 | 2.843.372 |
|
BIGEN
|
99,95 | 100,00 | 100,30 | 4,11% | 92,05 | 100,40 | 95,46 | 299.841.633 | 3.141.151 |
|
ENERY
|
9,81 | 9,80 | 9,81 | -1,70% | 9,74 | 9,96 | 9,86 | 299.049.687 | 30.340.477 |
|
EMPAE
|
69,85 | 69,90 | 69,95 | -1,96% | 69,85 | 72,85 | 71,11 | 294.174.875 | 4.136.938 |
|
TRMET
|
121,60 | 121,50 | 121,60 | 2,36% | 118,10 | 122,60 | 120,61 | 291.560.342 | 2.417.418 |
|
ALKLC
|
398,00 | 397,50 | 398,00 | 0,25% | 395,75 | 414,25 | 401,87 | 290.973.569 | 724.058 |
|
FENER
|
3,24 | 3,24 | 3,25 | -2,70% | 3,23 | 3,32 | 3,26 | 287.401.141 | 88.164.096 |
|
ODAS
|
8,63 | 8,62 | 8,63 | 1,17% | 8,50 | 8,65 | 8,59 | 282.288.989 | 32.849.836 |
|
TAVHL
|
263,00 | 263,00 | 263,25 | 1,74% | 258,50 | 264,00 | 261,70 | 266.766.227 | 1.019.380 |
|
CIMSA
|
47,68 | 47,66 | 47,68 | 4,06% | 45,98 | 47,74 | 47,11 | 262.823.887 | 5.578.845 |
|
TCKRC
|
133,00 | 132,90 | 133,00 | 3,74% | 128,50 | 135,50 | 131,92 | 261.629.642 | 1.983.279 |
|
NETCD
|
145,70 | 145,70 | 145,80 | 0,55% | 145,10 | 147,90 | 146,47 | 261.455.015 | 1.785.106 |
|
CVKMD
|
38,74 | 38,72 | 38,76 | 0,78% | 38,30 | 39,08 | 38,73 | 250.730.372 | 6.474.671 |
|
GEREL
|
35,90 | 35,90 | 35,96 | 5,28% | 34,02 | 36,86 | 35,69 | 249.843.344 | 6.999.655 |
|
KOCMT
|
4,11 | 4,10 | 4,11 | 1,23% | 4,04 | 4,32 | 4,19 | 245.940.376 | 58.691.062 |
|
IZENR
|
8,72 | 8,72 | 8,73 | 4,31% | 8,42 | 8,74 | 8,60 | 245.639.601 | 28.550.349 |
|
GLRMK
|
162,70 | 162,70 | 162,80 | 1,75% | 160,40 | 163,50 | 162,18 | 244.080.333 | 1.504.960 |
|
ENSRI
|
5,78 | 5,78 | 5,79 | 5,09% | 5,50 | 5,93 | 5,76 | 237.467.981 | 41.217.940 |
|
BULGS
|
41,42 | 41,40 | 41,42 | 1,17% | 40,22 | 41,90 | 41,20 | 235.511.594 | 5.715.820 |
|
CCOLA
|
86,80 | 86,75 | 86,80 | 3,27% | 84,00 | 87,00 | 85,73 | 230.800.857 | 2.692.194 |
|
TEKTU
|
10,59 | 10,58 | 10,60 | 3,52% | 9,74 | 10,70 | 10,09 | 230.715.838 | 22.864.886 |
|
GENIL
|
9,13 | 9,12 | 9,13 | 1,33% | 8,96 | 9,28 | 9,09 | 226.169.139 | 24.874.059 |
|
ULUUN
|
9,84 | 9,83 | 9,84 | 9,33% | 9,11 | 9,90 | 9,75 | 224.713.207 | 23.052.807 |
|
GUNDG
|
2.073,00 | 2.072,00 | 2.074,00 | -0,14% | 2.038,00 | 2.097,00 | 2.067,83 | 222.265.165 | 107.487 |
|
ALARK
|
100,90 | 100,90 | 101,00 | 1,15% | 98,90 | 101,00 | 100,00 | 214.462.551 | 2.144.661 |
|
ISMEN
|
36,56 | 36,56 | 36,58 | 3,98% | 35,14 | 36,64 | 36,12 | 211.164.986 | 5.845.828 |
|
ALTNY
|
15,98 | 15,97 | 15,99 | 1,40% | 15,72 | 16,15 | 15,93 | 210.744.511 | 13.230.422 |
|
SKBNK
|
18,84 | 18,83 | 18,84 | 0,48% | 18,69 | 19,19 | 18,90 | 208.018.066 | 11.008.785 |
|
TURSG
|
6,64 | 6,64 | 6,65 | -0,30% | 6,56 | 6,73 | 6,62 | 195.943.765 | 29.617.627 |
|
ISVEA
|
25,02 | - | 25,02 | -9,94% | 25,02 | 25,02 | 25,02 | 192.699.086 | 7.701.802 |
|
ONCSM
|
287,25 | 287,25 | - | 9,95% | 266,75 | 287,25 | 276,58 | 188.811.459 | 682.663 |
|
ODINE
|
2.074,00 | 2.073,00 | 2.075,00 | 0,68% | 2.035,00 | 2.076,00 | 2.053,09 | 188.095.944 | 91.616 |
|
MEYSU
|
13,26 | 13,25 | 13,27 | 2,39% | 12,93 | 13,60 | 13,28 | 185.950.269 | 14.000.482 |
|
OYAKC
|
20,22 | 20,22 | 20,24 | 1,81% | 19,83 | 20,32 | 20,13 | 185.750.171 | 9.225.840 |
|
HUNER
|
3,94 | 3,94 | - | 9,75% | 3,65 | 3,94 | 3,84 | 182.762.005 | 47.584.399 |
|
KGYO
|
8,32 | 8,32 | - | 9,91% | 7,79 | 8,32 | 8,23 | 179.668.711 | 21.835.735 |
|
AKFIS
|
93,45 | 93,40 | 93,45 | 4,71% | 88,25 | 94,25 | 91,94 | 175.244.895 | 1.906.143 |
|
CRFSA
|
151,90 | 151,60 | 151,90 | 9,20% | 139,30 | 153,00 | 147,72 | 171.826.403 | 1.163.217 |
|
BIGTK
|
277,25 | 277,25 | 277,75 | 0,27% | 265,50 | 285,50 | 274,30 | 169.110.908 | 616.522 |
|
REEDR
|
6,79 | 6,78 | 6,79 | -2,86% | 6,66 | 6,99 | 6,78 | 164.059.899 | 24.190.810 |
|
KRDMB
|
133,80 | 133,80 | 134,00 | -0,89% | 133,40 | 135,90 | 134,39 | 156.482.190 | 1.164.367 |
|
LIDER
|
106,70 | 106,60 | 106,70 | 0,47% | 103,40 | 108,10 | 106,07 | 156.243.466 | 1.473.097 |
|
HEDEF
|
194,20 | 194,00 | 194,20 | 0,83% | 180,90 | 196,50 | 193,16 | 153.972.837 | 797.146 |
|
IHAAS
|
60,65 | 60,55 | 60,65 | -8,18% | 59,65 | 64,00 | 61,27 | 152.832.875 | 2.494.268 |
|
ARSAN
|
3,72 | 3,72 | 3,73 | 5,38% | 3,60 | 3,85 | 3,75 | 152.361.288 | 40.628.687 |
|
AKENR
|
11,07 | 11,07 | 11,08 | -1,95% | 11,06 | 11,58 | 11,29 | 150.991.006 | 13.368.559 |
|
SMRTG
|
11,53 | 11,53 | 11,55 | 3,87% | 11,10 | 11,64 | 11,41 | 147.618.549 | 12.934.967 |
|
SOKE
|
19,22 | 19,21 | 19,22 | 9,02% | 17,80 | 19,25 | 18,75 | 146.788.893 | 7.831.010 |
|
PASEU
|
93,45 | 93,40 | 93,45 | 0,54% | 91,50 | 94,35 | 92,95 | 141.639.526 | 1.523.902 |
|
PATEK
|
22,14 | 22,12 | 22,14 | 1,37% | 21,94 | 22,28 | 22,14 | 140.122.190 | 6.329.173 |
|
ECILC
|
74,50 | 74,45 | 74,50 | 1,78% | 73,10 | 75,10 | 74,58 | 139.768.185 | 1.874.008 |
|
LMKDC
|
23,86 | 23,86 | 23,88 | 3,56% | 23,10 | 24,18 | 23,76 | 131.832.312 | 5.548.254 |
|
KLRHO
|
92,30 | 92,30 | 92,40 | 1,88% | 89,50 | 93,05 | 92,23 | 130.591.970 | 1.415.904 |
|
VERUS
|
459,75 | 459,50 | 460,00 | 1,55% | 435,50 | 479,75 | 463,42 | 128.609.723 | 277.524 |
|
AKSA
|
12,12 | 12,11 | 12,12 | 1,93% | 11,95 | 12,14 | 12,05 | 125.844.953 | 10.447.551 |
|
AKFYE
|
24,12 | 24,10 | 24,12 | 1,52% | 23,72 | 24,40 | 24,07 | 125.347.560 | 5.208.082 |
|
KAREL
|
10,36 | 10,36 | 10,37 | -2,08% | 10,29 | 10,63 | 10,45 | 124.626.715 | 12.214.160 |
|
HRKET
|
101,90 | 101,80 | 101,90 | 0,89% | 99,75 | 103,40 | 101,79 | 124.202.240 | 1.220.132 |
|
HATSN
|
55,75 | 55,65 | 55,75 | 4,79% | 53,25 | 56,75 | 55,12 | 122.749.117 | 2.226.962 |
|
CANTE
|
1,30 | 1,30 | 1,31 | 0,78% | 1,29 | 1,33 | 1,31 | 122.373.257 | 93.657.393 |
|
ATATP
|
214,10 | 214,00 | 214,20 | 3,73% | 206,10 | 215,00 | 211,49 | 119.754.635 | 566.253 |
|
CEOEM
|
27,70 | 27,68 | 27,74 | 0,73% | 27,04 | 29,04 | 28,13 | 117.302.918 | 4.170.763 |
|
IZFAS
|
62,65 | 62,60 | 62,65 | 1,13% | 61,75 | 62,65 | 62,27 | 117.186.256 | 1.881.887 |
|
ICUGS
|
5,93 | 5,93 | 5,94 | -0,34% | 5,86 | 6,36 | 6,09 | 117.156.176 | 19.253.305 |
|
OBAMS
|
5,39 | 5,38 | 5,39 | 1,89% | 5,29 | 5,40 | 5,34 | 114.630.814 | 21.451.422 |
|
MEGMT
|
67,45 | 67,40 | 67,45 | 2,20% | 65,90 | 67,90 | 67,10 | 113.025.847 | 1.684.344 |
|
MAVI
|
41,20 | 41,18 | 41,20 | 3,05% | 39,76 | 41,20 | 40,69 | 113.021.872 | 2.777.753 |
|
UCAYM
|
30,54 | 30,52 | 30,54 | 1,53% | 30,32 | 30,94 | 30,56 | 111.678.058 | 3.654.765 |
|
SDTTR
|
251,00 | 250,50 | 251,00 | 1,33% | 247,80 | 255,50 | 251,34 | 110.047.664 | 437.850 |
|
TSKB
|
11,67 | 11,67 | 11,68 | 1,04% | 11,48 | 11,74 | 11,62 | 109.679.675 | 9.443.209 |
|
MPARK
|
423,50 | 423,50 | 423,75 | 2,54% | 412,50 | 426,50 | 421,62 | 109.568.665 | 259.878 |
|
ENJSA
|
100,70 | 100,60 | 100,70 | 1,21% | 99,50 | 101,00 | 100,52 | 108.889.426 | 1.083.255 |
|
AKHAN
|
38,40 | 38,34 | 38,38 | 3,50% | 37,18 | 38,98 | 38,17 | 107.671.731 | 2.820.574 |
|
TRHOL
|
1.512,00 | 1.500,00 | 1.511,00 | 0,13% | 1.473,00 | 1.521,00 | 1.496,80 | 107.420.636 | 71.767 |
|
EKOS
|
6,44 | 6,44 | 6,46 | 4,38% | 6,15 | 6,64 | 6,41 | 107.027.689 | 16.699.017 |
|
BINHO
|
10,68 | 10,68 | 10,69 | 0,85% | 10,59 | 10,80 | 10,69 | 106.385.987 | 9.955.466 |
|
VSNMD
|
84,25 | 84,20 | 84,25 | 3,00% | 81,80 | 86,30 | 84,12 | 106.277.587 | 1.263.383 |
|
AYGAZ
|
250,50 | 250,25 | 250,50 | 1,05% | 247,60 | 253,00 | 250,33 | 105.028.857 | 419.555 |
|
ARDYZ
|
65,80 | 65,80 | 65,90 | -0,38% | 65,65 | 66,65 | 66,06 | 102.236.443 | 1.547.747 |
|
KLYPV
|
63,40 | 63,40 | 63,50 | -1,40% | 62,85 | 64,70 | 63,59 | 100.126.139 | 1.574.593 |
|
KBORU
|
26,78 | 26,76 | 26,78 | 1,67% | 26,34 | 27,08 | 26,76 | 99.536.307 | 3.719.581 |
|
PAHOL
|
1,44 | 1,43 | 1,44 | 0,70% | 1,43 | 1,45 | 1,44 | 97.091.830 | 67.502.138 |
|
DOAS
|
185,30 | 185,30 | 185,40 | 0,71% | 184,00 | 187,80 | 186,36 | 95.795.784 | 514.024 |
|
GENKM
|
13,04 | 13,04 | 13,05 | 1,64% | 12,89 | 13,16 | 13,02 | 95.786.974 | 7.358.877 |
|
RGYAS
|
200,20 | 200,20 | 200,40 | 1,01% | 197,20 | 201,20 | 199,69 | 94.775.396 | 474.610 |
|
PNLSN
|
48,56 | 48,50 | 48,56 | 3,54% | 46,78 | 50,80 | 49,08 | 92.430.723 | 1.883.362 |
|
MRSHL
|
1.929,00 | 1.928,00 | 1.930,00 | -5,86% | 1.907,00 | 2.052,00 | 1.960,04 | 91.947.493 | 46.911 |
|
CATES
|
46,00 | 45,92 | 46,02 | 0,44% | 45,48 | 46,66 | 46,03 | 90.126.175 | 1.958.058 |
|
GARFA
|
29,26 | 29,24 | 29,26 | 9,83% | 26,64 | 29,30 | 28,84 | 90.014.939 | 3.121.264 |
|
RTALB
|
3,51 | 3,50 | 3,51 | 3,54% | 3,45 | 3,64 | 3,55 | 88.591.433 | 24.969.614 |
|
SANFM
|
9,42 | 9,37 | 9,42 | -4,37% | 9,27 | 9,84 | 9,49 | 87.707.665 | 9.240.690 |
|
TRENJ
|
93,90 | 93,90 | 94,05 | 2,29% | 91,20 | 94,45 | 93,25 | 87.642.941 | 939.860 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 1,24% | 2,42 | 2,46 | 2,44 | 86.709.919 | 35.495.387 |
|
GESAN
|
80,45 | 80,50 | 80,60 | -0,56% | 80,15 | 81,75 | 80,78 | 85.590.403 | 1.059.511 |
|
KARSN
|
10,98 | 10,97 | 10,98 | 1,48% | 10,85 | 11,05 | 10,97 | 85.074.346 | 7.758.929 |
|
SUNTK
|
37,94 | 37,94 | - | 9,97% | 36,36 | 37,94 | 37,85 | 84.562.105 | 2.233.897 |
|
OTTO
|
186,40 | 186,30 | 186,40 | 5,49% | 177,10 | 190,00 | 185,85 | 84.414.724 | 454.200 |
|
IZMDC
|
10,58 | 10,57 | 10,59 | 2,22% | 10,40 | 10,80 | 10,61 | 82.893.710 | 7.815.679 |
|
BTCIM
|
5,64 | 5,64 | 5,65 | 1,44% | 5,56 | 5,70 | 5,63 | 82.421.726 | 14.637.679 |
|
ECZYT
|
330,75 | 330,25 | 330,75 | 6,87% | 310,00 | 331,50 | 324,40 | 81.598.086 | 251.536 |
|
FORTE
|
106,40 | 106,20 | 106,40 | -0,65% | 105,30 | 107,90 | 106,69 | 81.008.527 | 759.310 |
|
SURGY
|
68,60 | 68,50 | 68,60 | -0,15% | 68,00 | 69,05 | 68,55 | 79.925.847 | 1.165.970 |
|
ZERGY
|
10,50 | 10,49 | 10,51 | 4,79% | 10,04 | 10,50 | 10,28 | 79.725.944 | 7.753.787 |
|
ALFAS
|
46,64 | 46,62 | 46,66 | 2,28% | 45,70 | 47,10 | 46,68 | 77.911.604 | 1.669.055 |
|
HOROZ
|
64,60 | 64,60 | 64,70 | -0,92% | 64,55 | 65,80 | 65,05 | 77.022.195 | 1.184.044 |
|
QUAGR
|
3,68 | 3,67 | 3,68 | 1,94% | 3,60 | 3,69 | 3,66 | 75.582.364 | 20.666.100 |
|
GSDHO
|
5,46 | 5,45 | 5,46 | 1,87% | 5,36 | 5,66 | 5,51 | 74.988.032 | 13.604.364 |
|
GRTHO
|
248,50 | 248,50 | 248,80 | 1,22% | 244,40 | 250,00 | 246,60 | 74.863.515 | 303.583 |
|
GENTS
|
6,20 | 6,19 | 6,20 | 6,16% | 5,86 | 6,28 | 6,16 | 74.653.684 | 12.112.760 |
|
SMRVA
|
13,25 | 13,25 | 13,26 | 1,92% | 12,99 | 13,42 | 13,23 | 74.263.686 | 5.615.577 |
|
BVSAN
|
122,40 | 122,30 | 122,40 | -0,49% | 121,00 | 123,50 | 122,54 | 73.791.137 | 602.198 |
|
TATEN
|
12,40 | 12,39 | 12,40 | 1,47% | 12,21 | 12,64 | 12,48 | 73.337.105 | 5.875.593 |
|
KOPOL
|
6,63 | 6,62 | 6,64 | -0,30% | 6,59 | 6,77 | 6,68 | 72.335.913 | 10.828.767 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 3,29% | 2,14 | 2,20 | 2,18 | 70.797.270 | 32.487.594 |
|
VESTL
|
26,12 | 26,10 | 26,12 | 0,31% | 26,02 | 26,44 | 26,20 | 68.636.656 | 2.619.633 |
|
AGHOL
|
33,76 | 33,76 | 33,80 | 2,93% | 32,74 | 33,86 | 33,44 | 68.424.038 | 2.046.139 |
|
BMSTL
|
46,12 | 46,06 | 46,12 | -2,29% | 45,68 | 47,48 | 46,26 | 68.077.086 | 1.471.512 |
|
TMPOL
|
436,50 | 436,25 | 436,50 | -1,63% | 433,50 | 448,50 | 441,03 | 67.838.003 | 153.818 |
|
FRMPL
|
34,16 | 34,12 | 34,16 | 2,46% | 33,24 | 34,40 | 33,88 | 67.186.057 | 1.982.863 |
|
KAPLM
|
497,25 | 497,25 | 497,50 | 2,95% | 483,75 | 509,00 | 497,77 | 67.081.973 | 134.765 |
|
LINK
|
6,50 | 6,49 | 6,50 | 1,09% | 6,45 | 6,53 | 6,50 | 66.455.571 | 10.231.659 |
|
ARFYE
|
31,06 | 31,04 | 31,08 | 0,58% | 30,70 | 31,54 | 31,09 | 66.409.273 | 2.135.795 |
|
CEMZY
|
12,59 | 12,57 | 12,59 | -0,87% | 12,30 | 12,67 | 12,48 | 65.837.692 | 5.273.909 |
|
MARMR
|
2,25 | 2,24 | 2,25 | 2,27% | 2,20 | 2,26 | 2,24 | 65.656.151 | 29.330.313 |
|
MERIT
|
17,65 | 17,63 | 17,65 | 1,20% | 17,47 | 17,84 | 17,67 | 64.501.407 | 3.649.900 |
|
SARKY
|
26,34 | 26,32 | 26,34 | 1,62% | 25,88 | 26,36 | 26,21 | 64.478.066 | 2.460.436 |
|
DAGI
|
9,66 | 9,65 | 9,67 | 3,21% | 9,30 | 9,73 | 9,56 | 64.157.424 | 6.711.436 |
|
OTKAR
|
333,00 | 333,00 | 333,25 | 0,76% | 330,50 | 334,75 | 332,96 | 63.325.210 | 190.187 |
|
GOKNR
|
24,34 | 24,34 | 24,36 | 2,10% | 23,94 | 24,90 | 24,42 | 61.699.821 | 2.526.735 |
|
AHGAZ
|
36,76 | 36,74 | 36,76 | -1,76% | 36,70 | 37,42 | 37,04 | 61.389.630 | 1.657.608 |
|
DUNYH
|
140,70 | 140,60 | 140,80 | 0,07% | 134,60 | 143,20 | 140,60 | 61.088.941 | 434.487 |
|
EGPRO
|
37,52 | 37,46 | 37,52 | 4,86% | 36,06 | 38,42 | 37,61 | 60.962.079 | 1.621.028 |
|
AAGYO
|
15,02 | 15,02 | 15,03 | 0,74% | 14,92 | 15,23 | 15,08 | 60.910.223 | 4.040.518 |
|
GSRAY
|
1,01 | 1,01 | 1,02 | 1,00% | 1,00 | 1,02 | 1,01 | 60.011.469 | 59.365.458 |
|
GWIND
|
24,78 | 24,78 | 24,80 | 2,91% | 24,10 | 25,02 | 24,67 | 59.499.885 | 2.411.794 |
|
ETILR
|
6,44 | 6,44 | 6,45 | 3,54% | 6,27 | 6,56 | 6,44 | 58.459.443 | 9.078.249 |
|
BORLS
|
6,46 | 6,46 | - | 9,86% | 5,69 | 6,46 | 6,14 | 58.295.012 | 9.491.987 |
|
CELHA
|
23,70 | 23,68 | 23,70 | 9,32% | 20,68 | 23,70 | 22,74 | 58.205.022 | 2.559.113 |
|
ALGYO
|
3,52 | 3,52 | 3,53 | 1,15% | 3,49 | 3,54 | 3,52 | 58.018.905 | 16.492.207 |
|
ISDMR
|
57,20 | 57,15 | 57,20 | 2,88% | 55,55 | 57,90 | 57,15 | 57.982.050 | 1.014.550 |
|
GRSEL
|
318,00 | 317,50 | 318,00 | 0,00% | 315,25 | 321,50 | 318,19 | 57.813.393 | 181.695 |
|
HDFGS
|
2,62 | 2,62 | 2,63 | 0,77% | 2,60 | 2,68 | 2,65 | 57.214.452 | 21.622.048 |
|
BRLSM
|
17,29 | 17,28 | 17,29 | -2,26% | 17,21 | 17,93 | 17,51 | 57.205.024 | 3.267.910 |
|
ULUFA
|
1,81 | 1,80 | 1,81 | 2,84% | 1,73 | 1,81 | 1,78 | 57.149.723 | 32.102.462 |
|
INFO
|
7,07 | 7,06 | 7,07 | -2,62% | 7,05 | 7,29 | 7,14 | 57.055.678 | 7.993.426 |
|
GZNMI
|
59,70 | 59,65 | 59,85 | -0,91% | 59,20 | 61,80 | 59,91 | 57.002.299 | 951.496 |
|
ERCB
|
50,35 | 50,35 | 50,45 | 0,50% | 49,64 | 52,40 | 50,84 | 56.995.652 | 1.121.050 |
|
TABGD
|
234,20 | 234,00 | 234,20 | 0,34% | 232,30 | 235,00 | 233,73 | 56.771.472 | 242.897 |
|
KTSKR
|
102,60 | 102,40 | 102,60 | 0,69% | 101,90 | 105,00 | 102,76 | 55.994.659 | 544.884 |
|
ALKIM
|
18,26 | 18,25 | 18,26 | 5,73% | 17,30 | 18,39 | 17,92 | 55.574.813 | 3.101.300 |
|
ECOGR
|
38,88 | 38,88 | 38,90 | 0,99% | 38,26 | 39,28 | 38,80 | 55.556.440 | 1.431.932 |
|
DITAS
|
25,22 | 25,20 | 25,22 | 2,44% | 24,64 | 26,00 | 25,31 | 55.278.813 | 2.183.779 |
|
FONET
|
5,04 | 5,04 | 5,05 | 1,61% | 4,97 | 5,12 | 5,07 | 54.956.268 | 10.838.331 |
|
PRZMA
|
70,70 | 70,70 | 71,00 | -1,12% | 68,10 | 72,70 | 70,51 | 54.171.564 | 768.332 |
|
ZOREN
|
2,68 | 2,67 | 2,68 | 1,52% | 2,65 | 2,69 | 2,67 | 53.901.064 | 20.180.992 |
|
FRIGO
|
2,31 | 2,30 | 2,31 | 2,67% | 2,20 | 2,32 | 2,27 | 53.618.613 | 23.643.298 |
|
CGCAM
|
45,68 | 45,66 | 45,70 | 0,66% | 45,38 | 45,96 | 45,66 | 53.394.684 | 1.169.534 |
|
AYCES
|
524,00 | 523,50 | 524,00 | 1,65% | 515,50 | 537,00 | 526,78 | 53.021.817 | 100.653 |
|
VKING
|
25,70 | 25,52 | 25,66 | 0,00% | 24,88 | 27,48 | 26,35 | 53.019.104 | 2.011.943 |
|
EGEPO
|
18,40 | 18,39 | 18,40 | 0,66% | 18,27 | 18,76 | 18,47 | 52.847.039 | 2.860.838 |
|
TTRAK
|
449,75 | 449,50 | 449,75 | 1,75% | 441,50 | 449,75 | 446,58 | 52.429.916 | 117.403 |
|
MERKO
|
1,54 | 1,54 | 1,55 | 1,99% | 1,50 | 1,57 | 1,54 | 52.117.104 | 33.908.991 |
|
MRGYO
|
1,45 | 1,44 | 1,45 | 2,84% | 1,41 | 1,46 | 1,44 | 51.941.079 | 36.144.679 |
|
ANGEN
|
10,41 | 10,41 | 10,42 | 2,26% | 10,21 | 10,73 | 10,52 | 50.423.455 | 4.792.177 |
|
KCAER
|
13,65 | 13,63 | 13,64 | 2,09% | 13,34 | 13,69 | 13,56 | 50.371.336 | 3.714.306 |
|
MOPAS
|
32,28 | 32,24 | 32,28 | 3,07% | 31,36 | 32,40 | 32,06 | 50.005.511 | 1.559.597 |
|
ENTRA
|
4,61 | 4,61 | 4,62 | 1,10% | 4,58 | 4,66 | 4,63 | 49.923.041 | 10.793.358 |
|
ARMGD
|
175,30 | 175,20 | 175,40 | -0,06% | 174,20 | 177,70 | 175,81 | 49.775.985 | 283.121 |
|
ESEN
|
3,59 | 3,58 | 3,59 | 1,99% | 3,53 | 3,60 | 3,57 | 49.405.696 | 13.839.483 |
|
BARMA
|
68,25 | 68,10 | 68,20 | 0,37% | 65,80 | 69,45 | 67,38 | 49.326.342 | 732.091 |
|
ZGYO
|
38,20 | 38,20 | 38,24 | -0,78% | 37,98 | 38,50 | 38,19 | 48.271.006 | 1.263.894 |
|
KONTR
|
6,55 | - | - | 0,00% | 6,55 | 6,60 | 6,56 | 48.051.779 | 7.325.383 |
|
LXGYO
|
13,59 | 13,59 | 13,62 | 0,67% | 13,50 | 13,72 | 13,62 | 47.769.532 | 3.507.197 |
|
BURCE
|
41,42 | 41,38 | 41,42 | 1,52% | 40,82 | 42,36 | 41,49 | 47.320.064 | 1.140.500 |
|
A1YEN
|
3,05 | 3,05 | 3,06 | 4,45% | 2,92 | 3,12 | 3,04 | 47.273.055 | 15.571.171 |
|
EUREN
|
4,23 | 4,22 | 4,23 | 2,42% | 4,15 | 4,24 | 4,20 | 46.846.468 | 11.148.064 |
|
BIOEN
|
17,89 | 17,88 | 17,90 | 0,11% | 17,78 | 18,23 | 17,94 | 46.798.630 | 2.607.989 |
|
BRYAT
|
1.841,00 | 1.839,00 | 1.841,00 | 1,54% | 1.813,00 | 1.857,00 | 1.843,70 | 46.748.861 | 25.356 |
|
DOHOL
|
21,52 | 21,52 | 21,56 | 0,75% | 21,30 | 21,70 | 21,59 | 46.534.510 | 2.155.733 |
|
ARCLK
|
98,50 | 98,50 | 98,55 | 0,56% | 97,90 | 99,10 | 98,65 | 46.513.774 | 471.509 |
|
DOGUB
|
95,90 | 95,90 | - | 9,98% | 89,05 | 95,90 | 94,44 | 46.396.323 | 491.275 |
|
AYDEM
|
27,02 | 27,02 | 27,06 | 0,97% | 26,48 | 27,66 | 27,26 | 46.280.160 | 1.697.906 |
|
GSDDE
|
13,19 | 13,18 | 13,19 | 2,01% | 12,90 | 13,49 | 13,27 | 46.227.760 | 3.483.349 |
|
AVPGY
|
53,10 | 53,10 | 53,20 | 0,38% | 52,70 | 53,80 | 53,12 | 45.635.582 | 859.059 |
|
SKTAS
|
3,51 | 3,50 | 3,51 | -0,57% | 3,46 | 3,59 | 3,52 | 45.395.679 | 12.907.651 |
|
KORDS
|
78,35 | 78,35 | 78,50 | -0,44% | 78,10 | 79,95 | 78,92 | 45.244.659 | 573.300 |
|
PAPIL
|
14,01 | 14,00 | 14,01 | 0,07% | 13,95 | 14,10 | 14,02 | 45.195.234 | 3.224.557 |
|
CRDFA
|
38,88 | 38,82 | 38,90 | 3,85% | 37,42 | 38,96 | 38,09 | 45.149.712 | 1.185.352 |
|
NTHOL
|
46,76 | 46,72 | 46,76 | 0,56% | 46,42 | 47,16 | 46,86 | 44.054.137 | 940.151 |
|
ISGYO
|
27,36 | 27,34 | 27,38 | 1,33% | 26,62 | 27,70 | 27,34 | 42.608.522 | 1.558.672 |
|
MAKIM
|
18,32 | 18,33 | 18,36 | 1,66% | 18,12 | 18,81 | 18,38 | 42.456.278 | 2.310.035 |
|
SEGMN
|
51,30 | 51,20 | 51,25 | -1,06% | 51,20 | 52,70 | 51,72 | 40.743.851 | 787.723 |
|
INVES
|
651,00 | 651,00 | 652,00 | 1,64% | 626,50 | 694,50 | 654,55 | 40.102.537 | 61.267 |
|
POLHO
|
20,74 | 20,74 | 20,76 | 0,78% | 20,46 | 20,78 | 20,63 | 39.914.953 | 1.934.645 |
|
AVHOL
|
39,84 | 39,76 | 39,84 | 4,29% | 38,52 | 39,98 | 39,30 | 39.632.087 | 1.008.469 |
|
VAKFA
|
11,73 | 11,71 | 11,73 | 0,95% | 11,62 | 11,84 | 11,72 | 39.627.086 | 3.380.041 |
|
TRGYO
|
100,10 | 100,00 | 100,10 | -0,30% | 99,75 | 101,20 | 100,36 | 39.607.583 | 394.655 |
|
GIPTA
|
63,60 | 63,55 | 63,60 | 0,71% | 63,50 | 65,05 | 64,28 | 39.509.002 | 614.620 |
|
ADESE
|
0,93 | 0,92 | 0,93 | 2,20% | 0,91 | 0,93 | 0,92 | 39.256.512 | 42.623.782 |
|
ESCOM
|
5,76 | 5,75 | 5,76 | 0,88% | 5,71 | 5,78 | 5,75 | 39.161.887 | 6.813.085 |
|
MARTI
|
1,65 | 1,64 | 1,65 | 3,13% | 1,60 | 1,66 | 1,64 | 38.796.788 | 23.716.262 |
|
MARKA
|
76,35 | 76,30 | 76,35 | -2,86% | 73,70 | 79,40 | 75,56 | 38.707.531 | 512.262 |
|
METRO
|
8,95 | 8,94 | 8,95 | 0,56% | 8,87 | 9,08 | 8,99 | 37.962.241 | 4.222.418 |
|
ANHYT
|
99,20 | 99,20 | 99,25 | 1,48% | 97,75 | 100,00 | 98,87 | 37.879.962 | 383.128 |
|
SNICA
|
4,01 | 4,01 | 4,02 | 0,50% | 4,00 | 4,07 | 4,03 | 37.567.329 | 9.320.237 |
|
PKART
|
132,50 | 132,10 | 132,40 | 5,58% | 125,00 | 132,50 | 129,09 | 37.257.926 | 288.624 |
|
EDATA
|
16,97 | 16,97 | 16,99 | -0,41% | 16,90 | 17,48 | 17,19 | 37.094.888 | 2.157.936 |
|
BJKAS
|
1,67 | 1,67 | 1,68 | 1,83% | 1,65 | 1,69 | 1,67 | 36.855.102 | 22.034.280 |
|
ICBCT
|
20,40 | 20,34 | 20,38 | 0,69% | 20,32 | 21,02 | 20,58 | 36.703.427 | 1.783.660 |
|
BLUME
|
32,02 | 32,02 | 32,04 | -2,97% | 31,36 | 33,30 | 32,45 | 36.201.481 | 1.115.698 |
|
DOCO
|
10.997,50 | 10.982,50 | 11.005,00 | 1,45% | 10.855,00 | 11.165,00 | 11.030,54 | 35.606.575 | 3.228 |
|
RYSAS
|
21,14 | 21,14 | 21,16 | 1,34% | 20,86 | 21,60 | 21,29 | 35.601.289 | 1.672.616 |
|
DCTTR
|
11,71 | 11,69 | 11,71 | 2,00% | 11,49 | 11,89 | 11,75 | 35.593.716 | 3.028.318 |
|
BSOKE
|
36,86 | 36,84 | 36,88 | 0,71% | 36,40 | 37,22 | 36,76 | 35.412.940 | 963.468 |
|
A1CAP
|
10,04 | 10,03 | 10,04 | 1,31% | 9,91 | 10,11 | 10,04 | 35.399.890 | 3.525.240 |
|
BERA
|
14,97 | 14,97 | 14,98 | 1,91% | 14,71 | 15,01 | 14,92 | 34.301.665 | 2.299.471 |
|
MERCN
|
25,14 | 25,12 | 25,14 | 1,78% | 24,72 | 25,50 | 25,05 | 34.145.699 | 1.363.126 |
|
KRSTL
|
10,52 | 10,51 | 10,52 | 3,04% | 10,22 | 10,55 | 10,48 | 33.992.772 | 3.244.537 |
|
ESCAR
|
49,14 | 49,12 | 49,18 | 0,57% | 48,50 | 49,38 | 49,03 | 33.895.585 | 691.344 |
|
ANSGR
|
27,84 | 27,84 | 27,86 | 0,14% | 27,72 | 28,08 | 27,89 | 33.879.031 | 1.214.850 |
|
ISGSY
|
19,14 | 19,13 | 19,14 | 0,31% | 19,04 | 19,44 | 19,24 | 33.869.812 | 1.760.431 |
|
ENDAE
|
16,66 | 16,66 | 16,68 | 2,21% | 16,27 | 16,90 | 16,62 | 33.844.694 | 2.036.785 |
|
KRONT
|
23,92 | 23,90 | 23,94 | 0,34% | 23,40 | 24,30 | 23,71 | 33.831.643 | 1.427.059 |
|
IHLAS
|
1,14 | 1,13 | 1,14 | 1,79% | 1,12 | 1,14 | 1,13 | 33.830.185 | 29.901.524 |
|
KOTON
|
14,04 | 14,03 | 14,04 | 1,74% | 13,83 | 14,12 | 13,99 | 33.789.986 | 2.415.981 |
|
OSMEN
|
8,55 | 8,54 | 8,55 | 4,52% | 8,20 | 8,64 | 8,49 | 33.717.123 | 3.972.569 |
|
ALVES
|
2,49 | 2,48 | 2,49 | 2,05% | 2,43 | 2,49 | 2,47 | 33.391.406 | 13.515.752 |
|
EMKEL
|
20,30 | 20,28 | 20,30 | 0,20% | 20,14 | 20,58 | 20,35 | 33.199.867 | 1.631.221 |
|
BYDNR
|
39,44 | 39,40 | 39,46 | 3,63% | 37,90 | 40,02 | 39,20 | 33.090.050 | 844.118 |
|
LILAK
|
31,70 | 31,70 | 31,72 | 1,86% | 31,10 | 31,84 | 31,60 | 32.824.586 | 1.038.818 |
|
HLGYO
|
5,63 | 5,63 | 5,64 | 0,18% | 5,61 | 5,65 | 5,63 | 32.676.365 | 5.804.222 |
|
JANTS
|
16,08 | 16,08 | 16,09 | 1,01% | 15,92 | 16,14 | 16,05 | 32.569.744 | 2.029.525 |
|
AKCNS
|
234,50 | 234,30 | 234,50 | 0,60% | 233,30 | 236,80 | 234,95 | 32.421.866 | 137.994 |
|
TEZOL
|
15,79 | 15,78 | 15,80 | -1,62% | 15,75 | 16,14 | 15,85 | 32.000.023 | 2.018.535 |
|
TARKM
|
481,75 | 481,75 | 482,25 | 2,07% | 471,00 | 483,75 | 479,45 | 31.786.325 | 66.297 |
|
GLYHO
|
17,40 | 17,38 | 17,40 | 2,11% | 17,05 | 17,58 | 17,32 | 31.575.717 | 1.823.081 |
|
KZBGY
|
2,29 | 2,28 | 2,29 | 1,78% | 2,24 | 2,30 | 2,29 | 31.539.059 | 13.794.804 |
|
USAK
|
1,42 | 1,41 | 1,42 | 1,43% | 1,39 | 1,42 | 1,41 | 31.008.232 | 22.007.280 |
|
LOGO
|
137,60 | 137,50 | 137,60 | 1,40% | 135,60 | 138,40 | 137,31 | 30.840.877 | 224.614 |
|
AKSUE
|
44,44 | 44,42 | 44,46 | 0,63% | 44,02 | 44,62 | 44,33 | 30.651.520 | 691.372 |
|
TUREX
|
6,97 | 6,96 | 6,97 | 1,75% | 6,84 | 6,99 | 6,95 | 29.827.025 | 4.292.700 |
|
BAYRK
|
4,58 | 4,57 | 4,58 | 3,15% | 4,44 | 4,65 | 4,56 | 29.103.242 | 6.376.993 |
|
BAHKM
|
117,70 | 117,70 | 118,00 | 1,90% | 115,90 | 119,80 | 117,86 | 29.097.673 | 246.892 |
|
INVEO
|
8,22 | 8,22 | 8,23 | 1,48% | 8,11 | 8,30 | 8,18 | 28.936.058 | 3.536.984 |
|
ALBRK
|
8,02 | 8,02 | 8,03 | 0,88% | 7,98 | 8,08 | 8,04 | 28.822.968 | 3.585.654 |
|
RUZYE
|
9,36 | 9,34 | 9,36 | 1,08% | 9,21 | 9,47 | 9,35 | 28.768.536 | 3.077.382 |
|
GOODY
|
2,79 | 2,79 | 2,80 | 1,09% | 2,77 | 2,83 | 2,80 | 28.122.089 | 10.034.023 |
|
FORMT
|
2,03 | 2,02 | 2,03 | 2,01% | 1,98 | 2,05 | 2,02 | 28.080.985 | 13.901.377 |
|
GMTAS
|
44,20 | 44,16 | 44,24 | 0,32% | 43,96 | 44,68 | 44,29 | 27.797.366 | 627.603 |
|
ONRYT
|
64,65 | 64,55 | 64,65 | 0,31% | 64,30 | 65,90 | 64,54 | 27.392.155 | 424.397 |
|
CMBTN
|
1.571,00 | 1.570,00 | 1.572,00 | -0,76% | 1.565,00 | 1.613,00 | 1.580,71 | 27.390.532 | 17.328 |
|
BOBET
|
19,19 | 19,19 | 19,21 | 0,52% | 19,10 | 19,27 | 19,20 | 27.298.167 | 1.421.595 |
|
ADEL
|
30,52 | 30,52 | 30,54 | 1,53% | 30,06 | 30,88 | 30,57 | 27.266.627 | 891.984 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 2,17% | 0,92 | 0,94 | 0,93 | 26.755.496 | 28.730.709 |
|
KAYSE
|
4,14 | 4,13 | 4,14 | 0,98% | 4,10 | 4,17 | 4,14 | 26.582.820 | 6.416.320 |
|
ALKA
|
9,22 | 9,21 | 9,22 | 3,02% | 8,95 | 9,30 | 9,14 | 26.579.933 | 2.907.241 |
|
EGEEN
|
5.592,50 | 5.590,00 | 5.592,50 | 1,41% | 5.515,00 | 5.600,00 | 5.561,84 | 26.290.823 | 4.727 |
|
SAYAS
|
46,94 | 46,90 | 46,94 | 3,12% | 45,36 | 47,30 | 46,56 | 26.237.588 | 563.473 |
|
KLKIM
|
27,90 | 27,88 | 27,90 | 1,09% | 27,60 | 28,14 | 27,83 | 26.084.079 | 937.425 |
|
SAFKR
|
20,48 | 20,44 | 20,48 | 0,20% | 20,16 | 20,70 | 20,44 | 25.629.464 | 1.254.133 |
|
SUWEN
|
6,95 | 6,94 | 6,95 | 2,81% | 6,72 | 7,16 | 6,93 | 25.494.357 | 3.681.399 |
|
AKGRT
|
7,13 | 7,12 | 7,14 | 0,42% | 7,10 | 7,17 | 7,13 | 25.448.696 | 3.571.825 |
|
TGSAS
|
192,70 | 192,30 | 192,70 | 3,05% | 185,00 | 193,90 | 189,68 | 25.398.553 | 133.903 |
|
OSTIM
|
1,76 | 1,75 | 1,76 | 1,15% | 1,74 | 1,76 | 1,75 | 25.193.704 | 14.400.037 |
|
VESBE
|
6,37 | 6,37 | 6,38 | 0,63% | 6,33 | 6,41 | 6,37 | 25.049.306 | 3.930.568 |
|
GOZDE
|
23,50 | 23,48 | 23,52 | 3,98% | 22,62 | 23,74 | 23,38 | 24.811.738 | 1.061.319 |
|
ALCAR
|
888,00 | 887,50 | 888,00 | -0,56% | 877,00 | 903,50 | 887,18 | 24.646.604 | 27.781 |
|
VAKFN
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,58 | 1,57 | 24.587.298 | 15.647.323 |
|
PCILT
|
33,60 | 33,54 | 33,62 | 2,07% | 32,92 | 33,98 | 33,58 | 24.487.713 | 729.185 |
|
AGROT
|
2,56 | 2,55 | 2,56 | 2,40% | 2,51 | 2,56 | 2,55 | 24.354.584 | 9.565.402 |
|
MAKTK
|
11,69 | 11,68 | 11,70 | 0,34% | 11,65 | 11,82 | 11,72 | 24.325.261 | 2.076.054 |
|
DURKN
|
20,86 | 20,86 | 20,88 | 0,97% | 20,68 | 21,22 | 21,01 | 24.165.278 | 1.150.291 |
|
MOBTL
|
14,32 | 14,32 | 14,34 | 1,42% | 14,12 | 14,60 | 14,39 | 24.039.712 | 1.670.382 |
|
DGNMO
|
7,87 | 7,86 | 7,87 | -1,38% | 7,76 | 8,10 | 7,96 | 23.878.359 | 3.000.837 |
|
VBTYZ
|
29,12 | 29,08 | 29,12 | 1,04% | 28,58 | 29,48 | 28,96 | 23.692.891 | 818.196 |
|
ADGYO
|
50,80 | 50,80 | 50,90 | 1,20% | 50,25 | 51,10 | 50,70 | 23.491.334 | 463.343 |
|
MAALT
|
1.107,00 | 1.106,00 | 1.107,00 | 0,91% | 1.103,00 | 1.122,00 | 1.114,08 | 23.304.373 | 20.918 |
|
DSTKF
|
2.802,50 | - | 2.802,50 | -9,96% | 2.802,50 | 2.802,50 | 2.802,50 | 23.173.873 | 8.269 |
|
KLSER
|
26,20 | 26,18 | 26,20 | 2,66% | 25,56 | 26,52 | 26,24 | 23.078.854 | 879.622 |
|
ORGE
|
109,10 | 108,90 | 109,10 | 0,28% | 107,80 | 109,40 | 108,58 | 22.940.121 | 211.282 |
|
ULUSE
|
292,25 | 292,25 | 292,50 | 1,48% | 289,75 | 294,00 | 291,69 | 22.939.246 | 78.644 |
|
TRCAS
|
43,98 | 43,96 | 44,00 | 1,76% | 43,22 | 44,44 | 44,01 | 22.824.700 | 518.668 |
|
KONYA
|
3.887,50 | 3.880,00 | 3.887,50 | 3,05% | 3.792,50 | 3.897,50 | 3.847,09 | 22.643.953 | 5.886 |
|
LRSHO
|
3,02 | 3,00 | 3,02 | 2,37% | 2,95 | 3,03 | 2,99 | 22.175.008 | 7.425.360 |
|
GEDIK
|
6,72 | 6,71 | 6,72 | 1,05% | 6,64 | 6,75 | 6,71 | 22.075.352 | 3.291.113 |
|
PAGYO
|
165,60 | 165,50 | 165,90 | 1,16% | 161,80 | 169,00 | 166,11 | 21.951.967 | 132.153 |
|
YIGIT
|
22,42 | 22,40 | 22,42 | 1,54% | 22,12 | 22,48 | 22,35 | 21.850.526 | 977.575 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 2,08% | 1,92 | 1,98 | 1,96 | 21.755.113 | 11.091.325 |
|
CEMAS
|
4,25 | 4,24 | 4,25 | 1,19% | 4,22 | 4,30 | 4,26 | 21.328.328 | 5.011.281 |
|
HKTM
|
10,82 | 10,81 | 10,82 | 2,08% | 10,60 | 10,83 | 10,75 | 21.265.866 | 1.978.952 |
|
IMASM
|
2,84 | 2,84 | 2,85 | 2,53% | 2,76 | 2,88 | 2,83 | 21.216.119 | 7.487.621 |
|
EKSUN
|
6,66 | 6,65 | 6,66 | 2,94% | 6,49 | 6,70 | 6,62 | 21.048.628 | 3.181.355 |
|
DERHL
|
11,73 | 11,73 | 11,74 | 1,91% | 11,52 | 11,82 | 11,69 | 20.960.753 | 1.793.349 |
|
SKYMD
|
14,75 | 14,73 | 14,75 | 0,68% | 14,48 | 15,05 | 14,74 | 20.751.063 | 1.407.933 |
|
AYEN
|
35,08 | 35,06 | 35,10 | 2,57% | 34,20 | 35,46 | 34,89 | 20.741.788 | 594.419 |
|
EGEGY
|
29,80 | 29,80 | 29,82 | -0,13% | 29,74 | 30,08 | 29,91 | 20.685.990 | 691.681 |
|
ASGYO
|
12,24 | 12,24 | 12,25 | 0,66% | 12,16 | 12,34 | 12,27 | 20.497.929 | 1.670.317 |
|
ALCTL
|
150,50 | 150,20 | 150,40 | 1,14% | 148,70 | 153,50 | 150,40 | 20.147.156 | 133.959 |
|
ATAKP
|
53,75 | 53,80 | 53,85 | 2,58% | 52,00 | 54,60 | 53,43 | 20.019.201 | 374.718 |
|
GLRYH
|
3,13 | 3,13 | 3,14 | 1,95% | 3,08 | 3,18 | 3,14 | 19.606.915 | 6.247.787 |
|
EUKYO
|
12,35 | 12,31 | 12,40 | 0,08% | 11,93 | 12,56 | 12,20 | 19.346.868 | 1.585.379 |
|
VKGYO
|
2,69 | 2,68 | 2,69 | 1,13% | 2,65 | 2,69 | 2,67 | 19.345.531 | 7.238.212 |
|
OZKGY
|
13,63 | 13,62 | 13,63 | -0,29% | 13,57 | 13,78 | 13,67 | 19.331.349 | 1.413.823 |
|
TRILC
|
1,66 | - | - | 9,93% | 1,66 | 1,66 | 1,66 | 19.223.618 | 11.580.493 |
|
ELITE
|
32,04 | 32,00 | 32,06 | 2,30% | 31,40 | 32,30 | 32,05 | 18.919.387 | 590.359 |
|
OBASE
|
42,14 | 42,10 | 42,16 | 2,83% | 40,62 | 42,78 | 41,85 | 18.866.707 | 450.810 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 0,00% | 3,20 | 3,34 | 3,27 | 18.851.187 | 5.770.352 |
|
RYGYO
|
31,52 | 31,46 | 31,52 | 0,90% | 31,30 | 32,06 | 31,76 | 18.772.018 | 591.068 |
|
SNGYO
|
3,76 | 3,75 | 3,76 | 0,80% | 3,71 | 3,77 | 3,75 | 18.562.732 | 4.949.181 |
|
SERNT
|
9,20 | 9,20 | 9,21 | 1,10% | 9,12 | 9,30 | 9,24 | 18.371.800 | 1.988.557 |
|
YUNSA
|
9,22 | 9,22 | 9,23 | 2,90% | 9,00 | 9,23 | 9,12 | 18.290.688 | 2.005.564 |
|
SRVGY
|
2,72 | 2,72 | 2,73 | 0,37% | 2,71 | 2,74 | 2,72 | 18.272.338 | 6.706.990 |
|
BORSK
|
5,90 | 5,89 | 5,90 | 2,43% | 5,77 | 5,93 | 5,88 | 18.199.357 | 3.095.591 |
|
PRKME
|
18,94 | 18,92 | 18,94 | 1,39% | 18,71 | 19,18 | 19,01 | 18.099.264 | 952.208 |
|
LYDHO
|
185,10 | 185,10 | 185,30 | 0,27% | 184,30 | 186,30 | 185,17 | 18.062.942 | 97.547 |
|
SELVA
|
1,89 | 1,88 | 1,89 | 1,61% | 1,86 | 1,90 | 1,89 | 17.975.616 | 9.533.096 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 1,44% | 2,78 | 2,84 | 2,82 | 17.931.918 | 6.366.105 |
|
BINBN
|
177,40 | 176,70 | 177,10 | 0,97% | 175,10 | 177,40 | 176,37 | 17.818.877 | 101.031 |
|
KFEIN
|
9,07 | 9,06 | 9,07 | 0,44% | 8,98 | 9,15 | 9,09 | 17.645.423 | 1.941.506 |
|
TKNSA
|
18,41 | 18,39 | 18,40 | 1,71% | 18,11 | 18,47 | 18,34 | 17.632.326 | 961.265 |
|
BLCYT
|
22,20 | 22,18 | 22,20 | 1,56% | 21,86 | 22,50 | 22,23 | 17.587.901 | 791.032 |
|
KLSYN
|
14,65 | 14,65 | 14,67 | -0,14% | 14,33 | 14,73 | 14,58 | 17.408.162 | 1.193.762 |
|
EYGYO
|
2,36 | 2,36 | 2,37 | 0,43% | 2,33 | 2,41 | 2,37 | 17.406.728 | 7.357.882 |
|
DEVA
|
73,90 | 73,90 | 74,00 | 0,27% | 73,10 | 74,45 | 73,79 | 16.771.672 | 227.306 |
|
YYLGD
|
10,84 | 10,84 | 10,86 | 1,50% | 10,66 | 10,94 | 10,85 | 16.600.111 | 1.530.472 |
|
DMLKTG
|
6,04 | 6,04 | 6,05 | 0,50% | 6,02 | 6,05 | 6,03 | 16.585.450 | 2.749.137 |
|
PRKAB
|
35,28 | 35,24 | 35,28 | 2,86% | 34,28 | 35,36 | 34,94 | 16.501.249 | 472.274 |
|
MTRKS
|
30,20 | 30,18 | 30,24 | 0,67% | 29,92 | 30,40 | 30,13 | 16.442.981 | 545.725 |
|
TATGD
|
19,14 | 19,14 | 19,15 | 1,81% | 18,76 | 19,28 | 19,03 | 16.421.242 | 862.912 |
|
RUBNS
|
21,86 | 21,86 | 21,90 | 1,30% | 21,68 | 22,10 | 21,86 | 16.263.034 | 743.815 |
|
NATEN
|
6,48 | 6,48 | 6,49 | 1,25% | 6,40 | 6,61 | 6,51 | 16.236.461 | 2.492.735 |
|
AGESA
|
233,30 | 233,10 | 233,30 | 1,48% | 229,10 | 234,40 | 232,50 | 15.974.934 | 68.710 |
|
KMPUR
|
18,77 | 18,77 | 18,80 | 1,13% | 18,56 | 18,94 | 18,77 | 15.780.352 | 840.632 |
|
POLTK
|
5.030,00 | 5.040,00 | 5.045,00 | 0,20% | 5.017,50 | 5.077,50 | 5.044,69 | 15.749.530 | 3.122 |
|
PENGD
|
10,58 | 10,56 | 10,58 | 0,19% | 10,53 | 10,80 | 10,63 | 15.721.861 | 1.478.947 |
|
AHSGY
|
20,16 | 20,14 | 20,18 | 0,30% | 20,02 | 20,40 | 20,19 | 15.558.593 | 770.654 |
|
ASUZU
|
54,25 | 54,20 | 54,25 | 2,55% | 53,00 | 54,40 | 53,84 | 15.207.818 | 282.491 |
|
BUCIM
|
5,36 | 5,35 | 5,36 | 1,52% | 5,29 | 5,36 | 5,33 | 15.010.878 | 2.818.871 |
|
NIBAS
|
4,27 | 4,26 | 4,27 | 2,89% | 4,16 | 4,29 | 4,24 | 14.988.575 | 3.532.370 |
|
MNDRS
|
11,23 | 11,21 | 11,23 | 2,18% | 11,00 | 11,27 | 11,18 | 14.857.541 | 1.329.086 |
|
HURGZ
|
6,32 | 6,32 | 6,33 | 0,64% | 6,29 | 6,43 | 6,37 | 14.819.542 | 2.327.448 |
|
PRDGS
|
6,71 | 6,70 | 6,71 | 1,98% | 6,58 | 6,79 | 6,71 | 14.550.062 | 2.168.000 |
|
EGGUB
|
99,00 | 98,90 | 99,00 | 1,80% | 95,00 | 99,30 | 98,46 | 14.041.233 | 142.609 |
|
SMART
|
25,20 | 25,18 | 25,20 | 2,27% | 24,64 | 25,34 | 25,16 | 13.992.845 | 556.061 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 1,23% | 2,44 | 2,49 | 2,47 | 13.983.125 | 5.670.881 |
|
MEKAG
|
3,50 | 3,49 | 3,50 | 1,74% | 3,45 | 3,51 | 3,49 | 13.766.624 | 3.945.232 |
|
INDES
|
10,82 | 10,81 | 10,82 | 0,65% | 10,71 | 10,86 | 10,79 | 13.721.798 | 1.271.933 |
|
GOLTS
|
323,00 | 322,75 | 323,00 | 2,30% | 316,00 | 323,00 | 320,40 | 13.652.056 | 42.610 |
|
AVGYO
|
14,49 | 14,47 | 14,50 | -0,75% | 14,28 | 14,94 | 14,67 | 13.646.029 | 929.932 |
|
RAYSG
|
176,70 | 176,70 | 177,00 | 1,44% | 174,50 | 178,10 | 176,76 | 13.617.635 | 77.042 |
|
EBEBK
|
80,10 | 80,00 | 80,15 | 1,07% | 79,25 | 80,30 | 79,91 | 13.564.761 | 169.748 |
|
MEDTR
|
27,46 | 27,44 | 27,46 | 0,00% | 27,40 | 27,70 | 27,52 | 13.404.470 | 487.145 |
|
ARASE
|
126,00 | 125,80 | 126,10 | 2,02% | 123,70 | 126,60 | 125,54 | 13.312.597 | 106.043 |
|
YGGYO
|
219,30 | 218,80 | 219,20 | 0,05% | 218,30 | 222,00 | 219,19 | 13.298.794 | 60.673 |
|
KLMSN
|
30,74 | 30,74 | 30,78 | 2,74% | 29,92 | 30,80 | 30,49 | 13.295.605 | 436.020 |
|
TBORG
|
125,00 | 125,00 | 125,20 | -0,64% | 124,60 | 127,00 | 126,01 | 13.284.433 | 105.423 |
|
VRGYO
|
2,00 | 1,99 | 2,00 | 3,09% | 1,93 | 2,00 | 1,97 | 13.216.961 | 6.703.491 |
|
VERTU
|
38,92 | 38,94 | 38,96 | 0,88% | 38,58 | 39,36 | 39,03 | 13.191.856 | 337.967 |
|
OFSYM
|
53,35 | 53,35 | 53,45 | 1,23% | 52,70 | 53,50 | 53,18 | 13.147.712 | 247.235 |
|
BNTAS
|
6,16 | 6,15 | 6,16 | 2,50% | 6,03 | 6,18 | 6,12 | 13.052.704 | 2.131.547 |
|
YATAS
|
37,04 | 37,04 | 37,08 | 0,87% | 36,68 | 37,48 | 37,04 | 12.940.101 | 349.371 |
|
TMSN
|
84,85 | 84,90 | 85,00 | 1,74% | 83,40 | 85,20 | 84,71 | 12.830.598 | 151.461 |
|
OZYSR
|
13,09 | 13,08 | 13,09 | 1,55% | 12,84 | 13,09 | 12,96 | 12.567.717 | 969.637 |
|
OZSUB
|
30,10 | 30,10 | 30,14 | 1,14% | 29,72 | 30,34 | 30,09 | 12.458.707 | 414.095 |
|
SEGYO
|
4,61 | 4,61 | 4,62 | 0,44% | 4,60 | 4,65 | 4,62 | 12.371.459 | 2.680.963 |
|
IHLGM
|
1,73 | 1,72 | 1,73 | 1,76% | 1,70 | 1,73 | 1,72 | 12.242.202 | 7.116.193 |
|
PETUN
|
11,71 | 11,70 | 11,71 | 2,45% | 11,51 | 11,79 | 11,68 | 12.172.197 | 1.042.571 |
|
KNFRT
|
12,12 | 12,12 | 12,14 | 0,83% | 11,99 | 12,21 | 12,13 | 12.074.132 | 995.132 |
|
ISFIN
|
19,69 | 19,68 | 19,69 | 0,92% | 19,48 | 19,69 | 19,62 | 11.793.168 | 601.130 |
|
DYOBY
|
13,57 | 13,56 | 13,57 | 1,50% | 13,28 | 13,58 | 13,52 | 11.779.818 | 871.220 |
|
HTTBT
|
37,62 | 37,58 | 37,62 | 1,35% | 37,06 | 37,86 | 37,54 | 11.759.757 | 313.273 |
|
PARSN
|
81,45 | 81,45 | 81,55 | 1,43% | 80,30 | 82,40 | 81,54 | 11.664.951 | 143.060 |
|
TLMAN
|
86,15 | 86,20 | 86,35 | 0,58% | 85,65 | 86,75 | 86,28 | 11.634.918 | 134.856 |
|
PLTUR
|
22,60 | 22,60 | 22,62 | 0,80% | 22,44 | 22,78 | 22,64 | 11.631.281 | 513.660 |
|
ARZUM
|
1,92 | 1,92 | 1,93 | 0,00% | 1,91 | 1,94 | 1,93 | 11.627.535 | 6.032.535 |
|
BAKAB
|
52,60 | 52,60 | 52,70 | 1,74% | 51,25 | 53,95 | 52,75 | 11.478.871 | 217.600 |
|
YAPRK
|
11,41 | 11,39 | 11,41 | 1,06% | 11,29 | 11,43 | 11,36 | 11.368.062 | 1.000.395 |
|
EPLAS
|
5,57 | 5,57 | 5,58 | 3,34% | 5,38 | 5,68 | 5,53 | 11.164.707 | 2.017.309 |
|
BIENY
|
21,46 | 21,44 | 21,48 | 1,42% | 21,16 | 21,58 | 21,41 | 11.125.018 | 519.751 |
|
KRPLS
|
9,12 | 9,10 | 9,12 | 2,24% | 8,90 | 9,24 | 9,10 | 11.080.866 | 1.217.462 |
|
LIDFA
|
2,86 | 2,85 | 2,86 | 2,88% | 2,79 | 2,89 | 2,85 | 11.077.415 | 3.891.978 |
|
ARTMS
|
42,16 | 42,08 | 42,16 | 0,67% | 41,88 | 42,26 | 42,06 | 10.992.703 | 261.359 |
|
YAYLA
|
23,70 | 23,68 | 23,70 | 1,02% | 23,36 | 24,30 | 23,83 | 10.884.121 | 456.771 |
|
BFREN
|
131,70 | 131,60 | 131,70 | 1,23% | 130,00 | 132,70 | 131,84 | 10.370.167 | 78.657 |
|
KLGYO
|
5,03 | 5,02 | 5,03 | 1,00% | 4,99 | 5,04 | 5,02 | 10.273.847 | 2.047.936 |
|
BESLR
|
13,16 | 13,15 | 13,17 | 1,54% | 13,00 | 13,19 | 13,14 | 10.022.851 | 762.734 |
|
ACSEL
|
130,60 | 130,50 | 130,70 | 1,71% | 128,10 | 131,00 | 130,24 | 9.989.175 | 76.700 |
|
FADE
|
15,87 | 15,84 | 15,87 | 1,80% | 15,59 | 15,90 | 15,81 | 9.933.822 | 628.490 |
|
KZGYO
|
21,64 | 21,64 | 21,66 | 0,93% | 21,36 | 21,74 | 21,60 | 9.912.258 | 458.928 |
|
BANVT
|
166,20 | 166,00 | 166,20 | 0,73% | 164,50 | 167,50 | 166,45 | 9.897.840 | 59.463 |
|
BMSCH
|
13,28 | 13,26 | 13,29 | 0,76% | 13,02 | 13,33 | 13,22 | 9.894.001 | 748.599 |
|
TDGYO
|
15,68 | 15,60 | 15,68 | 2,48% | 15,15 | 15,68 | 15,40 | 9.744.564 | 632.941 |
|
TNZTP
|
23,72 | 23,70 | 23,72 | 1,72% | 23,38 | 23,88 | 23,75 | 9.738.636 | 410.112 |
|
LKMNH
|
14,95 | 14,94 | 14,97 | 1,77% | 14,70 | 15,08 | 14,94 | 9.433.129 | 631.269 |
|
DNISI
|
20,38 | 20,36 | 20,40 | 0,00% | 20,30 | 20,66 | 20,43 | 9.185.140 | 449.556 |
|
INTEM
|
269,75 | 269,00 | 269,75 | 3,45% | 263,50 | 270,25 | 267,98 | 9.129.378 | 34.067 |
|
GLCVY
|
56,00 | 55,90 | 56,00 | 0,27% | 55,60 | 56,35 | 55,98 | 9.105.470 | 162.663 |
|
MARBL
|
13,11 | 13,10 | 13,11 | 0,85% | 13,00 | 13,12 | 13,08 | 9.101.951 | 695.632 |
|
NTGAZ
|
11,37 | 11,36 | 11,37 | 0,62% | 11,30 | 11,43 | 11,38 | 9.087.634 | 798.529 |
|
PKENT
|
140,30 | 140,10 | 140,30 | 1,81% | 137,20 | 140,90 | 139,62 | 8.852.321 | 63.403 |
|
BIGCH
|
6,62 | 6,61 | 6,62 | 0,61% | 6,57 | 6,75 | 6,63 | 8.847.582 | 1.334.813 |
|
INGRM
|
403,50 | 403,50 | 404,00 | 0,75% | 399,00 | 406,50 | 402,94 | 8.813.920 | 21.874 |
|
VANGD
|
94,00 | 94,05 | 94,95 | -0,32% | 92,50 | 98,20 | 93,75 | 8.805.264 | 93.922 |
|
EUYO
|
5,19 | 5,16 | 5,19 | 3,18% | 4,80 | 5,27 | 5,00 | 8.797.540 | 1.757.990 |
|
AFYON
|
13,03 | 13,02 | 13,04 | 1,32% | 12,85 | 13,05 | 12,98 | 8.793.109 | 677.248 |
|
ZRGYO
|
17,38 | 17,38 | 17,41 | 0,23% | 17,31 | 17,46 | 17,39 | 8.772.045 | 504.363 |
|
PSDTC
|
127,20 | 127,60 | 127,90 | -0,16% | 126,60 | 129,00 | 127,61 | 8.672.022 | 67.959 |
|
EDIP
|
38,48 | 38,40 | 38,48 | 1,96% | 37,74 | 38,50 | 38,09 | 8.648.532 | 227.074 |
|
BEGYO
|
3,89 | 3,88 | 3,89 | 2,37% | 3,80 | 3,89 | 3,86 | 8.554.513 | 2.215.388 |
|
UNLU
|
12,42 | 12,39 | 12,42 | 1,14% | 12,20 | 12,48 | 12,38 | 8.511.202 | 687.474 |
|
ARENA
|
25,20 | 25,16 | 25,20 | 0,88% | 24,98 | 25,36 | 25,22 | 8.494.329 | 336.853 |
|
PNSUT
|
11,51 | 11,50 | 11,51 | 2,22% | 11,33 | 11,59 | 11,50 | 8.420.169 | 732.414 |
|
DOFER
|
30,86 | 30,80 | 30,84 | 0,92% | 30,40 | 30,90 | 30,72 | 8.345.058 | 271.615 |
|
PAMEL
|
83,65 | 83,55 | 83,65 | 1,27% | 82,60 | 84,05 | 83,38 | 8.322.204 | 99.817 |
|
HATEK
|
15,19 | 15,19 | 15,20 | 1,27% | 15,00 | 15,25 | 15,13 | 8.257.759 | 545.798 |
|
CONSE
|
2,55 | 2,54 | 2,55 | 2,82% | 2,48 | 2,57 | 2,54 | 8.254.058 | 3.256.058 |
|
PINSU
|
10,64 | 10,63 | 10,65 | 1,43% | 10,50 | 10,69 | 10,62 | 8.049.625 | 758.352 |
|
TUCLK
|
3,99 | 3,99 | 4,00 | 1,27% | 3,94 | 4,00 | 3,98 | 7.885.779 | 1.983.475 |
|
OZRDN
|
33,18 | 33,18 | 33,54 | -3,15% | 32,70 | 34,26 | 33,07 | 7.810.195 | 236.156 |
|
IZINV
|
61,95 | 61,95 | 62,00 | 1,72% | 61,00 | 62,20 | 61,71 | 7.679.490 | 124.443 |
|
AKSGY
|
9,61 | 9,61 | 9,62 | 0,31% | 9,56 | 9,65 | 9,60 | 7.677.941 | 799.595 |
|
KRGYO
|
2,56 | 2,55 | 2,56 | 1,99% | 2,51 | 2,56 | 2,55 | 7.566.126 | 2.972.122 |
|
DGATE
|
104,60 | 104,50 | 104,60 | 0,67% | 104,20 | 105,70 | 104,73 | 7.506.425 | 71.676 |
|
ERBOS
|
165,20 | 164,90 | 165,20 | 1,35% | 163,00 | 165,60 | 164,71 | 7.429.358 | 45.106 |
|
BRKVY
|
83,45 | 83,35 | 83,45 | 1,21% | 82,50 | 83,70 | 83,09 | 7.371.376 | 88.713 |
|
DMSAS
|
8,39 | 8,38 | 8,40 | 0,48% | 8,30 | 8,44 | 8,36 | 7.320.016 | 876.045 |
|
PENTA
|
13,37 | 13,35 | 13,37 | 1,52% | 13,19 | 13,42 | 13,34 | 7.238.160 | 542.478 |
|
BURVA
|
866,50 | 861,50 | 864,50 | 0,29% | 852,00 | 885,00 | 871,77 | 7.179.061 | 8.235 |
|
BEYAZ
|
24,32 | 24,26 | 24,32 | 2,18% | 23,00 | 24,40 | 23,95 | 7.172.716 | 299.513 |
|
DESA
|
10,53 | 10,52 | 10,53 | 0,10% | 10,48 | 10,56 | 10,52 | 7.155.987 | 680.386 |
|
OZGYO
|
2,14 | 2,14 | 2,15 | 1,42% | 2,11 | 2,17 | 2,14 | 7.145.522 | 3.342.464 |
|
YESIL
|
1,29 | 1,29 | 1,30 | 1,57% | 1,26 | 1,30 | 1,28 | 7.034.312 | 5.477.513 |
|
MSGYO
|
6,10 | 6,09 | 6,10 | 0,66% | 6,08 | 6,17 | 6,11 | 6.832.635 | 1.117.673 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 0,00% | 2,75 | 2,81 | 2,77 | 6.798.626 | 2.450.601 |
|
NUGYO
|
9,22 | 9,22 | 9,24 | 0,22% | 9,13 | 9,29 | 9,22 | 6.770.959 | 734.563 |
|
BRISA
|
81,75 | 81,65 | 81,80 | 1,05% | 81,00 | 82,00 | 81,77 | 6.718.778 | 82.169 |
|
SANEL
|
80,45 | - | - | -4,28% | 80,45 | 80,50 | 80,46 | 6.672.495 | 82.934 |
|
SKYLP
|
248,00 | 245,60 | 248,00 | 1,85% | 230,90 | 250,50 | 243,73 | 6.588.272 | 27.031 |
|
NETAS
|
62,50 | 62,50 | 62,60 | 0,73% | 62,05 | 62,95 | 62,68 | 6.547.307 | 104.452 |
|
CEMTS
|
9,38 | 9,37 | 9,38 | 0,97% | 9,30 | 9,41 | 9,38 | 6.468.974 | 690.036 |
|
SEYKM
|
5,37 | 5,36 | 5,37 | 0,37% | 5,16 | 5,48 | 5,34 | 6.457.350 | 1.209.229 |
|
BAGFS
|
25,34 | 25,30 | 25,34 | 0,72% | 25,16 | 25,42 | 25,32 | 6.303.310 | 248.984 |
|
ZEDUR
|
8,73 | 8,72 | 8,74 | 1,87% | 8,61 | 8,76 | 8,70 | 6.282.497 | 722.349 |
|
UFUK
|
1.689,00 | 1.690,00 | 1.692,00 | -0,71% | 1.685,00 | 1.716,00 | 1.700,39 | 6.228.532 | 3.663 |
|
MACKO
|
34,02 | 33,98 | 34,00 | 2,10% | 33,28 | 34,50 | 33,87 | 6.076.010 | 179.374 |
|
LYDYE
|
13.602,50 | 13.647,50 | 13.790,00 | 0,67% | 13.482,50 | 13.880,00 | 13.661,28 | 6.065.610 | 444 |
|
KONKA
|
13,28 | 13,27 | 13,29 | 1,68% | 13,11 | 13,36 | 13,27 | 6.001.894 | 452.443 |
|
ORCAY
|
4,20 | 4,16 | 4,19 | -1,64% | 4,07 | 4,27 | 4,16 | 5.798.358 | 1.393.972 |
|
DZGYO
|
8,25 | 8,23 | 8,25 | 1,48% | 8,13 | 8,25 | 8,20 | 5.745.318 | 700.355 |
|
EGSER
|
2,99 | 2,98 | 2,99 | 2,05% | 2,94 | 3,03 | 2,99 | 5.745.166 | 1.919.235 |
|
OYYAT
|
39,86 | 39,86 | 39,88 | 1,89% | 39,12 | 40,06 | 39,79 | 5.730.736 | 144.028 |
|
AVOD
|
4,16 | 4,16 | 4,17 | 0,48% | 4,14 | 4,19 | 4,17 | 5.495.204 | 1.318.174 |
|
KUTPO
|
85,20 | 85,15 | 85,30 | 1,49% | 84,20 | 85,40 | 84,96 | 5.448.458 | 64.131 |
|
FMIZP
|
293,50 | 293,50 | 293,75 | 0,69% | 291,25 | 294,50 | 293,09 | 5.393.475 | 18.402 |
|
IHGZT
|
1,31 | 1,30 | 1,31 | 1,55% | 1,28 | 1,31 | 1,30 | 5.212.345 | 4.013.957 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | 0,31% | 6,37 | 6,42 | 6,39 | 5.125.931 | 801.959 |
|
GEDZA
|
29,48 | 29,44 | 29,48 | 0,61% | 29,28 | 29,60 | 29,51 | 5.092.336 | 172.591 |
|
SAMAT
|
5,95 | 5,94 | 5,95 | 0,00% | 5,87 | 6,00 | 5,93 | 4.707.380 | 793.793 |
|
SANKO
|
20,42 | 20,42 | 20,44 | 0,59% | 20,28 | 20,64 | 20,43 | 4.673.478 | 228.740 |
|
TURGG
|
27,38 | 27,38 | 27,40 | 1,94% | 26,84 | 27,68 | 27,26 | 4.671.884 | 171.357 |
|
AZTEK
|
4,65 | 4,64 | 4,66 | 1,09% | 4,60 | 4,66 | 4,64 | 4.657.098 | 1.004.380 |
|
COSMO
|
143,80 | 142,50 | 143,60 | 3,45% | 135,00 | 144,10 | 139,43 | 4.656.927 | 33.400 |
|
KIMMR
|
15,29 | 15,28 | 15,30 | 0,72% | 15,20 | 15,37 | 15,30 | 4.599.285 | 300.615 |
|
BASGZ
|
46,54 | 46,52 | 46,56 | 0,34% | 46,38 | 46,66 | 46,53 | 4.481.364 | 96.321 |
|
ULAS
|
24,20 | 24,12 | 24,20 | 3,15% | 22,52 | 24,52 | 23,85 | 4.275.746 | 179.270 |
|
MHRGY
|
3,61 | 3,60 | 3,61 | 1,12% | 3,58 | 3,64 | 3,61 | 4.263.788 | 1.181.878 |
|
NUHCM
|
222,30 | 222,20 | 222,50 | 0,86% | 220,40 | 223,00 | 221,86 | 4.194.458 | 18.906 |
|
VAKKO
|
71,85 | 71,90 | 72,00 | 1,91% | 70,00 | 72,20 | 71,30 | 4.192.569 | 58.800 |
|
LUKSK
|
99,60 | 99,60 | 99,65 | 1,12% | 99,00 | 100,80 | 99,83 | 3.973.159 | 39.798 |
|
MNDTR
|
5,65 | 5,65 | 5,66 | 2,36% | 5,54 | 5,70 | 5,64 | 3.971.130 | 704.676 |
|
CUSAN
|
23,34 | 23,32 | 23,36 | -0,26% | 23,10 | 23,46 | 23,28 | 3.915.957 | 168.180 |
|
DOKTA
|
23,42 | 23,42 | 23,50 | 0,86% | 23,20 | 24,90 | 23,52 | 3.889.132 | 165.373 |
|
AVTUR
|
15,56 | 15,40 | 15,56 | 3,46% | 15,05 | 15,62 | 15,47 | 3.868.365 | 250.103 |
|
BIZIM
|
25,38 | 25,38 | 25,40 | 1,68% | 24,96 | 25,42 | 25,20 | 3.866.627 | 153.411 |
|
VKFYO
|
27,34 | 27,26 | 27,34 | -0,80% | 27,00 | 28,00 | 27,44 | 3.799.051 | 138.464 |
|
SEKUR
|
12,41 | - | - | 3,42% | 12,40 | 12,41 | 12,41 | 3.780.312 | 304.663 |
|
ISBTR
|
549.550,00 | - | - | 8,61% | 510.937,50 | 549.550,00 | 538.517,86 | 3.769.625 | 7 |
|
FLAP
|
10,80 | 10,78 | 10,80 | 0,93% | 10,60 | 10,88 | 10,73 | 3.679.753 | 342.862 |
|
ATSYH
|
129,00 | - | - | 3,20% | 129,00 | 129,00 | 129,00 | 3.643.347 | 28.243 |
|
BRMEN
|
17,57 | - | - | -3,94% | 17,57 | 19,10 | 17,84 | 3.579.240 | 200.640 |
|
DERIM
|
37,16 | 37,14 | 37,18 | 0,70% | 36,78 | 37,50 | 37,07 | 3.577.310 | 96.506 |
|
ISYAT
|
7,91 | 7,91 | 7,92 | 0,76% | 7,86 | 7,93 | 7,90 | 3.522.961 | 445.753 |
|
KUVVA
|
134,90 | 133,40 | 134,80 | -0,30% | 132,10 | 137,90 | 134,67 | 3.446.644 | 25.594 |
|
DURDO
|
5,05 | 5,03 | 5,05 | 0,00% | 4,99 | 5,08 | 5,03 | 3.360.352 | 668.229 |
|
EUHOL
|
10,30 | - | - | 0,00% | 10,30 | 10,30 | 10,30 | 3.215.918 | 312.225 |
|
DESPC
|
40,92 | 40,96 | 41,00 | 0,79% | 40,06 | 41,12 | 40,84 | 3.160.047 | 77.382 |
|
RNPOL
|
2,45 | 2,44 | 2,45 | -1,21% | 2,42 | 2,49 | 2,45 | 3.145.171 | 1.285.023 |
|
DGGYO
|
38,74 | 38,74 | 38,90 | -2,12% | 38,30 | 39,56 | 38,85 | 3.130.718 | 80.594 |
|
GLBMD
|
14,00 | 13,98 | 14,00 | 1,01% | 13,85 | 14,11 | 13,95 | 3.070.449 | 220.078 |
|
ERSU
|
22,14 | 22,12 | 22,14 | -1,60% | 22,04 | 22,48 | 22,17 | 3.055.446 | 137.806 |
|
ETYAT
|
13,39 | 13,38 | 13,39 | 0,30% | 13,00 | 13,65 | 13,23 | 3.042.772 | 230.017 |
|
ATLAS
|
7,96 | 7,93 | 7,96 | -2,45% | 7,90 | 8,20 | 8,02 | 2.972.921 | 370.628 |
|
RODRG
|
25,16 | 25,04 | 25,16 | -1,02% | 24,88 | 25,24 | 24,98 | 2.726.619 | 109.141 |
|
GATEG
|
303,50 | - | - | -0,16% | 303,50 | 303,50 | 303,50 | 2.672.318 | 8.805 |
|
TSGYO
|
6,37 | 6,37 | 6,39 | 0,47% | 6,34 | 6,41 | 6,39 | 2.641.782 | 413.710 |
|
INTEK
|
296,25 | - | - | 5,71% | 296,25 | 296,25 | 296,25 | 2.615.888 | 8.830 |
|
SONME
|
132,50 | 130,40 | 132,50 | 0,61% | 128,60 | 135,50 | 131,91 | 2.572.230 | 19.500 |
|
MEPET
|
21,12 | 21,12 | 21,18 | -0,94% | 20,74 | 21,76 | 21,37 | 2.553.795 | 119.508 |
|
AKYHO
|
2,46 | 2,45 | 2,46 | 0,00% | 2,42 | 2,50 | 2,45 | 2.427.595 | 991.167 |
|
AKMGY
|
247,20 | 247,10 | 247,20 | 0,49% | 244,20 | 248,30 | 247,09 | 2.390.851 | 9.676 |
|
OYLUM
|
8,58 | 8,46 | 8,50 | 2,51% | 8,13 | 8,70 | 8,39 | 2.263.939 | 269.848 |
|
ISSEN
|
7,21 | 7,21 | 7,22 | 0,70% | 7,15 | 7,27 | 7,20 | 2.208.547 | 306.574 |
|
BALAT
|
81,80 | - | - | 0,06% | 81,80 | 81,80 | 81,80 | 2.037.393 | 24.907 |
|
GRNYO
|
16,11 | 16,10 | 16,11 | -0,92% | 15,81 | 16,18 | 16,01 | 1.675.702 | 104.638 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 1,65% | 2,42 | 2,48 | 2,44 | 1.654.328 | 676.938 |
|
IHYAY
|
1,37 | 1,35 | 1,37 | 1,48% | 1,33 | 1,37 | 1,35 | 1.627.460 | 1.203.814 |
|
KRTEK
|
22,28 | 22,28 | 22,40 | 0,72% | 21,60 | 22,48 | 22,04 | 1.612.120 | 73.131 |
|
OYAYO
|
47,00 | 47,00 | 47,02 | 1,08% | 46,06 | 47,02 | 46,63 | 1.602.978 | 34.379 |
|
YYAPI
|
0,88 | - | - | 0,00% | 0,88 | 0,88 | 0,88 | 1.567.339 | 1.781.067 |
|
IDGYO
|
4,39 | 4,38 | 4,39 | -2,44% | 4,33 | 4,47 | 4,40 | 1.463.928 | 332.376 |
|
KSTUR
|
2.800,00 | - | - | 0,90% | 2.800,00 | 2.800,00 | 2.800,00 | 1.428.000 | 510 |
|
QNBTR
|
210,00 | - | - | 1,35% | 210,00 | 210,00 | 210,00 | 1.417.290 | 6.749 |
|
HUBVC
|
2,88 | 2,87 | 2,88 | -0,35% | 2,83 | 2,92 | 2,87 | 1.389.671 | 484.384 |
|
CMENT
|
301,00 | - | - | 2,03% | 301,00 | 301,00 | 301,00 | 1.333.430 | 4.430 |
|
ATEKS
|
126,80 | - | - | 5,67% | 126,80 | 127,20 | 126,84 | 1.291.516 | 10.182 |
|
BRKO
|
12,50 | - | - | 0,48% | 12,44 | 12,50 | 12,48 | 1.274.913 | 102.200 |
|
ENPRA
|
62,90 | - | - | 1,45% | 62,90 | 62,90 | 62,90 | 1.222.273 | 19.432 |
|
AGYO
|
7,66 | 7,63 | 7,67 | 0,52% | 7,51 | 7,70 | 7,63 | 1.051.529 | 137.761 |
|
QNBFK
|
51,10 | - | - | -3,86% | 50,95 | 51,10 | 51,02 | 960.706 | 18.830 |
|
SEKFK
|
10,13 | 10,07 | 10,13 | -0,30% | 9,98 | 10,15 | 10,03 | 931.295 | 92.873 |
|
CASA
|
71,00 | - | - | 0,00% | 71,00 | 71,00 | 71,00 | 920.586 | 12.966 |
|
AYES
|
31,10 | - | - | -1,27% | 31,10 | 31,20 | 31,11 | 913.721 | 29.372 |
|
ATAGY
|
11,95 | 11,94 | 11,95 | -0,58% | 11,92 | 12,10 | 12,02 | 894.316 | 74.410 |
|
BRKSN
|
7,69 | 7,68 | 7,69 | 0,79% | 7,63 | 7,74 | 7,69 | 848.357 | 110.269 |
|
MTRYO
|
10,40 | 10,39 | 10,40 | 0,19% | 10,34 | 10,43 | 10,39 | 817.337 | 78.669 |
|
MEGAP
|
2,02 | - | - | 0,50% | 2,01 | 2,02 | 2,02 | 723.060 | 358.499 |
|
EKIZ
|
67,50 | - | - | 0,90% | 66,00 | 67,50 | 66,66 | 706.902 | 10.604 |
|
ORMA
|
173,40 | - | - | 0,00% | 173,40 | 173,40 | 173,40 | 690.999 | 3.985 |
|
ISBIR
|
69,00 | - | - | 0,07% | 68,45 | 69,00 | 68,89 | 672.486 | 9.762 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,98% | 2,04 | 2,07 | 2,06 | 651.238 | 316.588 |
|
MMCAS
|
65,00 | - | - | 7,35% | 64,50 | 65,00 | 64,76 | 632.729 | 9.771 |
|
DIRIT
|
21,70 | - | - | 0,00% | 21,70 | 21,70 | 21,70 | 596.707 | 27.498 |
|
SUMAS
|
330,00 | - | - | 5,94% | 317,75 | 330,00 | 325,32 | 560.200 | 1.722 |
|
BASCM
|
13,99 | - | - | 1,38% | 13,80 | 13,99 | 13,96 | 531.040 | 38.039 |
|
KLNMA
|
9,38 | - | - | 2,96% | 9,20 | 9,38 | 9,31 | 490.133 | 52.676 |
|
YONGA
|
51,30 | - | - | 0,59% | 51,00 | 51,30 | 51,16 | 474.441 | 9.274 |
|
YBTAS
|
15,50 | - | - | 0,00% | 15,50 | 15,50 | 15,50 | 458.289 | 29.567 |
|
SODSN
|
8,55 | - | - | 0,23% | 8,53 | 8,55 | 8,55 | 449.831 | 52.620 |
|
KERVN
|
6,60 | - | - | -1,20% | 6,60 | 6,68 | 6,63 | 386.168 | 58.290 |
|
EMNIS
|
153,00 | - | - | 0,33% | 151,50 | 153,00 | 152,66 | 339.828 | 2.226 |
|
MZHLD
|
5,61 | 5,61 | 5,63 | 0,36% | 5,58 | 5,67 | 5,61 | 333.905 | 59.563 |
|
KENT
|
360,50 | - | - | 1,19% | 360,00 | 360,50 | 360,29 | 243.554 | 676 |
|
SNPAM
|
20,40 | - | - | 3,03% | 20,00 | 20,40 | 20,28 | 215.265 | 10.617 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Piyasa dedikodusu: Microsoft, OpenAI ve Anthropic'e karşı satış ekiplerini eğitiyor
Commerzbank notu: Euro güçlendi, Asya borsaları geriledi, petrol İran gerginliğinde yatay seyretti
ViaSat, BMW aracında uydu destekli sesli arama entegrasyonunu başarıyla test etti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.