En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
253,50 253,50 253,75 4,06% 247,80 258,00 253,01 7.966.502.943 31.486.576
SASA
3,42 3,42 3,43 2,70% 3,30 3,43 3,37 6.496.729.539 1.928.577.854
ASELS
418,25 418,00 418,25 0,78% 414,25 424,75 419,77 5.466.257.319 13.021.936
PEKGY
16,56 16,55 16,57 3,63% 15,83 16,78 16,42 3.363.566.436 204.910.676
THYAO
317,00 316,75 317,00 -1,09% 316,00 320,25 317,76 3.254.105.346 10.240.759
TUPRS
275,25 275,00 275,25 0,46% 273,75 279,50 276,55 2.508.884.889 9.072.185
TERA
246,70 246,60 246,70 4,93% 235,70 253,50 244,75 2.508.144.108 10.247.964
AKBNK
77,40 77,35 77,40 -0,39% 76,80 78,45 77,67 1.909.306.399 24.581.101
ISCTR
14,21 14,20 14,21 -0,70% 14,12 14,37 14,24 1.834.616.976 128.804.325
EUPWR
49,08 49,08 - 10,00% 45,08 49,08 48,33 1.683.553.471 34.836.617
KTLEV
105,90 105,80 105,90 0,38% 101,60 107,00 104,25 1.495.380.857 14.344.252
YKBNK
37,26 37,26 37,28 -0,90% 37,06 37,70 37,37 1.369.292.175 36.645.958
MEYSU
19,62 19,62 19,63 -0,36% 19,15 20,98 19,97 1.361.660.242 68.179.198
EREGL
33,64 33,62 33,64 0,12% 33,40 33,84 33,63 1.291.985.350 38.417.114
EFOR
11,01 11,01 11,02 1,47% 10,48 11,13 10,88 1.253.507.698 115.251.713
KONTR
10,37 10,36 10,37 -2,54% 10,10 10,74 10,39 1.027.780.180 98.939.353
KRDMB
82,40 82,30 82,40 5,84% 76,60 83,80 79,60 1.024.942.426 12.876.915
TEHOL
25,00 24,98 25,00 -1,57% 24,90 25,60 25,12 1.020.991.584 40.643.378
DAPGM
11,33 11,33 11,34 -0,96% 11,25 11,95 11,64 1.005.774.197 86.431.566
TRALT
45,12 45,10 45,12 -1,27% 44,88 45,54 45,18 884.177.746 19.572.206
DSTKF
2.732,50 2.730,00 2.732,50 -2,76% 2.712,50 2.757,50 2.736,55 878.017.515 320.848
GARAN
135,30 135,30 135,40 -1,02% 134,90 137,10 135,84 876.479.479 6.452.534
BIMAS
740,50 740,50 741,00 -1,59% 739,00 752,50 744,15 859.859.122 1.155.498
BRSAN
592,00 591,50 592,00 -1,58% 586,00 619,00 598,47 846.820.316 1.414.973
PETKM
24,36 24,36 24,38 2,61% 23,86 24,38 24,14 843.403.010 34.939.954
BIGEN
15,43 15,43 - 9,98% 14,04 15,43 15,13 814.348.573 53.824.492
KCHOL
204,30 204,30 204,40 -0,34% 203,20 205,20 204,24 745.327.289 3.649.365
CANTE
1,81 1,81 1,82 2,26% 1,77 1,84 1,81 729.800.883 402.654.006
DOFRB
135,40 135,40 135,50 2,89% 129,70 138,20 134,39 705.871.389 5.252.236
QUAGR
3,76 - 3,76 -9,83% 3,76 4,14 3,92 699.576.397 178.295.753
KRDMD
37,16 37,14 37,16 0,70% 36,78 37,36 37,12 659.724.340 17.770.637
PGSUS
183,60 183,50 183,60 -1,29% 183,10 185,90 184,44 644.662.560 3.495.255
SAHOL
97,10 97,10 97,15 -1,07% 96,85 98,00 97,45 637.960.360 6.546.590
GESAN
50,80 50,80 50,85 2,96% 49,06 52,00 50,94 635.505.451 12.476.470
SISE
46,84 46,82 46,84 -0,76% 46,66 47,24 46,94 627.140.416 13.361.179
EUREN
5,82 5,81 5,82 -2,51% 5,79 6,30 6,00 567.038.432 94.589.630
SMRVA
86,30 86,25 86,35 5,24% 82,00 88,60 86,57 561.759.644 6.489.369
FROTO
100,70 100,70 100,80 -1,85% 100,30 102,70 101,21 542.112.625 5.356.326
TAVHL
289,50 289,25 289,50 -4,14% 288,75 299,00 292,17 521.923.370 1.786.394
MERCN
25,98 25,96 26,00 2,69% 25,02 27,38 26,15 496.268.088 18.976.010
GLRMK
190,10 190,10 190,20 -0,99% 190,00 193,50 191,39 468.800.657 2.449.416
PASEU
136,20 136,10 136,20 -2,99% 134,50 139,00 136,05 459.862.868 3.380.075
IZENR
10,59 10,58 10,59 1,73% 10,30 10,84 10,58 457.823.699 43.284.344
GWIND
28,06 28,04 28,06 6,94% 26,02 28,12 27,46 452.484.289 16.475.776
EKGYO
20,74 20,72 20,74 -1,24% 20,70 21,00 20,83 451.360.810 21.673.504
ALARK
96,40 96,40 96,45 1,37% 95,45 97,15 96,33 440.264.848 4.570.533
FENER
2,93 2,92 2,93 5,02% 2,83 2,95 2,91 437.056.978 150.316.778
BINHO
10,50 10,50 10,51 -0,85% 10,39 10,69 10,56 435.962.354 41.273.003
HOROZ
81,05 81,05 81,10 3,38% 79,40 83,40 81,60 424.517.275 5.202.543
TCELL
114,80 114,70 114,80 -1,54% 114,60 116,40 115,38 419.647.831 3.637.010
ARENA
43,04 43,06 43,10 3,66% 41,52 45,00 43,65 417.154.884 9.557.179
NETCD
130,70 130,70 130,80 -3,61% 129,10 137,90 132,61 414.794.430 3.127.905
ISGSY
127,30 127,30 - 9,93% 115,80 127,30 123,84 406.492.197 3.282.309
HALKB
39,72 39,70 39,72 -0,35% 39,46 40,02 39,76 393.763.853 9.903.510
BORLS
6,30 - 6,30 -10,00% 6,30 6,99 6,56 393.496.959 59.990.507
TKFEN
141,20 141,10 141,20 -0,07% 139,70 144,70 142,27 391.829.709 2.754.082
DYOBY
19,44 19,41 19,44 2,37% 19,39 20,28 19,80 387.531.191 19.567.919
CWENE
35,74 35,72 35,76 0,62% 35,34 36,26 35,89 366.396.276 10.209.350
MPARK
435,50 435,50 435,75 -2,90% 430,25 449,50 435,13 360.917.137 829.448
ATATR
15,31 15,30 15,31 -2,92% 15,11 15,99 15,46 341.656.094 22.096.704
AKSA
10,37 10,36 10,37 -4,95% 10,12 10,69 10,40 333.597.687 32.069.421
ALTINS1
80,01 80,00 80,01 -1,00% 79,87 80,44 79,99 327.461.392 4.093.652
TMPOL
535,00 - 535,00 -9,93% 535,00 568,00 540,26 327.459.328 606.115
LXGYO
16,95 16,94 16,95 -3,14% 16,81 17,58 17,07 326.932.265 19.149.125
KUYAS
89,85 89,70 89,80 -1,48% 88,80 91,15 90,14 323.140.347 3.584.924
ODINE
1.141,00 1.141,00 1.142,00 7,34% 1.070,00 1.147,00 1.112,26 318.336.508 286.207
HEKTS
3,48 3,47 3,48 1,75% 3,38 3,48 3,44 312.761.737 91.042.362
IEYHO
98,35 98,35 98,40 -0,46% 98,25 99,55 98,87 311.439.027 3.149.995
GUBRF
546,00 546,00 546,50 0,28% 540,00 549,50 543,85 310.095.589 570.189
ENKAI
104,00 104,00 104,10 -2,16% 103,80 106,40 104,62 307.598.614 2.940.147
OZSUB
27,34 27,34 27,40 8,58% 25,26 27,68 27,15 302.193.874 11.130.961
IZFAS
67,05 66,95 67,05 -0,52% 65,50 68,05 66,92 301.578.421 4.506.799
YEOTK
55,65 55,60 55,65 1,00% 54,35 56,65 55,48 301.290.064 5.430.585
MCARD
167,30 167,20 167,40 -1,70% 166,10 174,90 169,90 300.165.077 1.766.719
GZNMI
71,75 - 71,75 -9,97% 71,75 78,00 73,72 298.306.745 4.046.329
CVKMD
33,44 33,46 33,48 2,58% 32,38 33,58 33,20 297.399.425 8.957.416
MGROS
624,00 623,50 624,00 -1,58% 623,00 634,00 628,11 287.545.545 457.793
PSGYO
3,06 3,06 3,07 -2,86% 3,04 3,17 3,08 275.751.595 89.486.884
CEMZY
14,33 14,33 14,35 1,99% 13,90 14,68 14,30 275.428.679 19.260.160
ENJSA
122,40 122,30 122,40 -1,29% 121,80 127,50 124,70 271.151.697 2.174.452
ALGYO
5,41 5,40 5,41 3,64% 5,21 5,44 5,37 257.137.807 47.863.027
TURGG
43,04 43,04 - 9,96% 38,26 43,04 42,23 251.830.031 5.962.783
SELEC
97,80 97,80 97,85 -1,71% 95,80 100,50 98,03 250.393.603 2.554.294
ETILR
5,66 5,65 5,66 6,19% 5,23 5,83 5,51 246.886.200 44.784.407
ALTNY
16,19 16,19 16,20 1,38% 15,98 16,37 16,19 246.561.051 15.232.520
PENGD
15,15 15,15 15,16 2,36% 14,70 15,67 15,30 244.925.689 16.010.914
MOGAN
14,39 14,39 14,40 1,20% 13,88 14,68 14,17 238.923.612 16.864.700
ODAS
7,13 7,13 7,14 2,00% 6,97 7,17 7,06 238.849.457 33.842.167
VAKBN
32,70 32,68 32,70 -0,67% 32,50 32,96 32,71 236.005.129 7.214.583
KAREL
12,66 12,65 12,66 6,39% 11,80 12,74 12,35 235.149.716 19.047.400
SELVA
2,57 2,56 2,57 -3,38% 2,53 2,65 2,58 228.045.535 88.390.905
TTKOM
63,15 63,10 63,15 -1,79% 63,05 64,25 63,57 222.228.587 3.496.015
GEREL
38,40 38,38 38,40 -2,93% 37,28 40,06 38,71 210.342.130 5.434.551
MANAS
22,46 22,44 22,48 -0,97% 22,10 22,82 22,43 208.138.598 9.281.253
SURGY
70,30 70,30 70,35 0,14% 66,75 70,45 69,05 205.690.741 2.979.011
PAHOL
1,61 1,60 1,61 0,00% 1,60 1,62 1,61 203.859.552 126.359.125
TOASO
294,75 294,50 294,75 -0,76% 290,75 297,50 293,57 203.649.383 693.689
DMRGD
5,35 5,34 5,35 3,88% 5,20 5,44 5,34 193.643.807 36.261.414
TSPOR
1,00 0,99 1,00 -3,85% 0,99 1,04 1,02 191.152.512 188.329.940
AEFES
18,95 18,94 18,95 -1,51% 18,85 19,17 19,02 189.608.878 9.969.988
ENSRI
18,25 18,24 18,25 -8,84% 18,05 20,42 19,19 188.953.486 9.845.336
ADESE
1,08 1,08 1,09 -3,57% 1,08 1,13 1,10 180.458.641 164.231.794
CGCAM
44,22 44,16 44,20 1,33% 43,42 45,30 44,36 178.372.133 4.021.127
HKTM
15,41 15,40 15,44 6,42% 14,31 15,60 15,22 176.949.330 11.623.976
KATMR
2,85 2,84 2,85 1,06% 2,83 2,90 2,87 176.318.843 61.522.840
HDFGS
3,58 3,58 3,59 1,99% 3,52 3,63 3,59 174.212.275 48.546.609
TUREX
8,81 8,80 8,81 1,97% 8,59 8,91 8,80 173.437.841 19.712.828
HURGZ
8,41 8,40 8,41 5,79% 8,00 8,70 8,41 173.119.206 20.583.848
GMTAS
44,40 44,38 44,42 -4,52% 43,64 47,20 45,36 168.851.685 3.722.290
ZGYO
29,94 29,90 29,94 -2,54% 29,70 30,96 30,24 168.031.129 5.557.479
MIATK
39,54 39,54 39,56 0,05% 39,50 39,94 39,67 167.364.799 4.219.201
SKBNK
12,56 12,55 12,56 0,24% 12,47 12,62 12,55 165.263.522 13.170.848
ECILC
87,35 87,35 87,40 -1,47% 87,25 88,90 87,94 163.308.876 1.856.979
AAGYO
18,99 18,98 18,99 -0,89% 18,95 19,26 19,04 163.145.699 8.568.673
BULGS
45,72 45,72 45,76 1,69% 44,54 46,08 45,33 162.876.822 3.593.396
TUKAS
2,57 2,57 2,58 0,78% 2,56 2,62 2,59 157.754.763 60.931.485
SDTTR
225,40 225,20 225,40 1,53% 221,30 228,50 225,93 157.685.799 697.931
EMPAE
39,94 39,94 39,98 -3,53% 39,72 41,42 40,29 155.544.627 3.860.415
GENKM
13,91 13,91 13,92 -1,56% 13,85 14,20 14,01 154.260.515 11.008.550
ESCOM
5,30 5,30 - 9,96% 5,20 5,30 5,29 151.358.766 28.607.913
EMKEL
27,90 27,90 27,92 -1,62% 27,82 28,80 28,10 150.947.253 5.372.646
BTCIM
6,36 6,36 6,37 0,47% 6,34 6,47 6,41 146.177.900 22.811.186
GSRAY
1,16 1,15 1,16 -0,85% 1,15 1,18 1,17 143.347.245 122.895.672
ARFYE
33,16 33,18 33,22 -3,66% 32,76 34,46 33,39 142.447.941 4.266.016
AKSEN
84,15 84,10 84,20 0,12% 83,85 85,10 84,55 141.411.183 1.672.430
ESEN
3,82 3,81 3,82 -0,78% 3,81 3,88 3,84 139.389.693 36.306.263
TRILC
3,56 3,56 - 9,88% 3,34 3,56 3,50 139.124.558 39.801.743
ISKPL
18,99 18,99 19,00 -0,31% 18,78 19,24 19,03 138.202.842 7.261.002
ULKER
122,80 122,80 122,90 -0,97% 122,60 124,30 123,37 135.520.606 1.098.478
MARMR
2,85 2,84 2,85 -1,04% 2,83 2,92 2,87 134.294.208 46.730.711
TRMET
130,00 129,90 130,00 -0,76% 128,00 131,00 129,56 133.588.455 1.031.109
RALYH
338,75 338,75 339,00 0,07% 333,75 345,25 340,43 132.870.761 390.309
MEGMT
83,95 83,95 84,00 0,48% 83,35 85,05 84,11 132.339.865 1.573.389
ARDYZ
49,08 49,06 49,10 -0,85% 48,42 50,00 49,16 132.063.002 2.686.584
BIENY
24,48 - 24,48 -9,93% 24,48 27,20 25,39 131.903.640 5.195.864
BURCE
55,15 55,10 55,20 -2,90% 54,90 58,30 56,38 130.879.625 2.321.602
ARMGD
126,70 126,60 126,90 -2,69% 118,50 131,00 124,26 130.824.666 1.052.839
SVGYO
17,18 17,16 17,18 1,24% 16,97 17,51 17,25 130.382.044 7.558.829
TATEN
13,38 13,37 13,38 -1,76% 13,21 13,70 13,47 130.202.626 9.665.077
KLRHO
105,60 105,60 105,70 -1,40% 105,00 108,40 105,86 127.855.938 1.207.750
BRYAT
2.176,00 2.176,00 2.177,00 -1,54% 2.171,00 2.249,00 2.213,46 126.857.699 57.312
DOHOL
22,94 22,92 22,94 0,44% 22,84 23,48 23,11 126.726.678 5.484.194
KCAER
11,43 11,42 11,43 -2,39% 11,21 11,79 11,58 121.488.461 10.494.936
CCOLA
75,50 75,45 75,50 1,07% 74,85 76,05 75,53 120.757.923 1.598.887
ICUGS
5,27 5,25 5,27 1,74% 5,18 5,58 5,35 120.602.420 22.552.776
RYSAS
22,62 22,62 22,64 1,62% 22,42 22,66 22,55 117.890.967 5.228.916
CATES
46,24 46,22 46,24 -1,99% 46,10 48,18 47,17 117.387.976 2.488.733
KLSYN
13,06 13,06 13,08 1,24% 12,80 13,80 13,28 113.550.289 8.552.791
ARCLK
116,30 116,30 116,40 -0,17% 114,90 117,30 116,13 113.171.719 974.560
SEGMN
60,75 60,65 60,75 -2,96% 58,50 62,75 60,63 112.711.399 1.859.001
AHGAZ
26,88 26,88 26,92 -2,61% 26,54 27,92 27,06 111.144.622 4.107.947
TURSG
13,67 13,66 13,67 -0,58% 13,58 13,82 13,67 110.546.049 8.085.651
ZERGY
19,36 19,33 19,36 -3,05% 19,16 20,14 19,60 110.378.034 5.631.402
OYAKC
24,14 24,12 24,14 -1,71% 24,04 24,60 24,25 109.809.806 4.528.655
BESTE
25,24 25,24 25,26 -2,85% 25,14 25,98 25,50 109.178.351 4.280.756
HEDEF
146,50 146,60 146,70 -0,07% 144,00 148,30 146,44 109.099.905 745.021
MRGYO
1,83 1,82 1,83 -2,14% 1,80 1,89 1,84 108.802.787 59.146.746
FZLGY
14,73 14,72 14,74 -1,67% 14,66 15,01 14,79 108.505.929 7.334.328
KBORU
24,98 24,96 25,00 1,96% 24,36 25,16 24,87 106.676.857 4.296.917
MAGEN
65,50 65,50 65,55 0,69% 64,75 65,80 65,25 106.082.026 1.625.802
CIMSA
55,15 55,10 55,15 -1,78% 54,95 56,45 55,60 105.795.198 1.902.653
FRMPL
35,04 35,02 35,04 1,92% 34,12 36,00 35,06 105.616.668 3.012.856
KTSKR
122,10 121,90 122,10 0,00% 118,90 125,70 121,67 105.613.669 868.050
PATEK
21,24 21,22 21,26 0,57% 21,00 21,50 21,23 102.860.383 4.845.425
TCKRC
105,40 105,30 105,40 -0,47% 105,10 107,80 106,37 101.926.292 958.213
AGROT
3,20 3,19 3,20 0,95% 3,15 3,23 3,19 100.429.294 31.488.064
ALBRK
8,45 8,44 8,45 -2,87% 8,30 8,71 8,53 100.134.285 11.735.052
ISMEN
42,16 42,14 42,16 -1,77% 42,08 43,00 42,44 100.116.753 2.359.202
KONKA
17,43 17,43 17,46 -1,30% 17,30 18,10 17,50 98.236.575 5.614.346
UCAYM
28,72 28,68 28,72 -0,42% 28,52 29,26 28,90 97.863.958 3.386.852
SOKM
48,86 48,84 48,86 -1,01% 48,72 49,48 49,04 95.654.875 1.950.408
ANELE
50,00 49,98 50,00 -7,41% 48,60 54,95 50,94 95.616.204 1.877.150
A1CAP
13,99 13,98 13,99 0,79% 13,88 14,20 14,02 95.437.809 6.805.813
ESCAR
54,25 54,15 54,25 3,33% 51,75 54,40 53,26 94.858.751 1.780.904
REEDR
7,94 7,93 7,94 0,25% 7,90 8,05 7,98 94.243.682 11.811.082
GENIL
9,84 9,83 9,84 -2,28% 9,82 10,17 9,99 94.198.138 9.430.611
VSNMD
86,80 86,75 86,85 -2,14% 86,40 90,15 88,26 93.948.176 1.064.400
CLEBI
1.903,00 1.901,00 1.903,00 1,28% 1.850,00 1.926,00 1.891,48 93.696.453 49.536
ALVES
3,39 3,38 3,39 -0,29% 3,37 3,43 3,40 93.251.508 27.397.807
KRDMA
33,36 33,34 33,36 0,30% 33,16 33,80 33,42 92.101.289 2.755.728
VAKFA
13,38 13,37 13,38 -1,04% 13,36 13,57 13,45 89.190.918 6.631.443
YESIL
1,67 1,66 1,67 -1,18% 1,63 1,73 1,68 86.704.834 51.779.473
YAYLA
28,90 28,88 28,90 9,47% 26,62 29,00 28,00 86.425.608 3.086.739
AKFYE
22,48 22,46 22,48 -0,18% 22,44 23,02 22,74 85.752.542 3.771.307
SNGYO
3,77 3,76 3,77 -0,26% 3,72 3,80 3,75 81.169.942 21.641.857
FONET
4,94 4,93 4,94 1,65% 4,89 5,03 4,95 80.991.821 16.367.775
GUNDG
895,00 895,00 896,50 1,36% 885,00 907,50 896,71 80.916.224 90.237
ULUSE
266,25 266,25 266,50 4,41% 251,50 277,00 265,16 80.629.284 304.077
ENERY
8,94 8,94 8,95 -0,67% 8,92 9,15 9,02 80.107.593 8.880.553
BMSTL
86,30 86,20 86,25 1,77% 84,95 87,20 86,09 77.479.201 900.025
KARSN
11,55 11,54 11,55 -0,43% 11,50 11,74 11,61 75.410.614 6.494.622
EKOS
5,97 5,97 5,98 1,70% 5,86 6,19 6,02 74.638.228 12.389.811
USAK
1,77 1,76 1,77 -1,67% 1,76 1,82 1,79 74.490.667 41.722.472
DOAS
182,20 182,10 182,20 -0,55% 182,00 183,60 182,86 74.343.104 406.554
FMIZP
307,75 307,50 307,75 6,03% 303,00 314,25 308,39 74.225.895 240.688
SMRTG
7,53 7,52 7,53 -1,31% 7,46 7,68 7,56 73.651.785 9.740.426
ADEL
45,48 45,46 45,48 -2,94% 44,90 46,90 45,46 73.464.628 1.616.010
KARTN
110,60 110,60 110,70 0,73% 109,50 115,30 112,71 72.361.718 642.029
TNZTP
24,94 24,88 24,94 -0,48% 24,80 25,58 25,26 72.314.080 2.863.254
KGYO
10,30 10,29 10,30 -0,87% 9,98 10,41 10,20 70.714.715 6.933.843
LILAK
41,70 41,70 41,74 1,16% 40,74 41,74 41,22 70.012.870 1.698.446
PKART
118,90 118,70 118,90 1,11% 114,00 121,60 116,32 69.597.418 598.311
EGPRO
45,42 45,30 45,40 -1,90% 44,74 46,98 45,92 68.013.572 1.481.190
TRENJ
93,55 93,45 93,55 -0,16% 93,30 94,85 93,86 68.002.430 724.546
CRFSA
139,70 139,60 139,80 -1,83% 139,30 144,30 141,71 67.339.795 475.186
AVOD
4,59 4,58 4,59 2,23% 4,49 4,72 4,62 66.593.868 14.428.996
IMASM
3,92 3,91 3,92 -1,01% 3,91 4,02 3,96 66.111.966 16.690.830
GRTHO
244,50 244,40 244,60 -1,09% 242,90 247,80 244,64 65.743.399 268.733
TSKB
12,13 12,13 12,14 -1,22% 12,08 12,29 12,17 64.143.596 5.269.246
BERA
16,87 16,86 16,87 -0,76% 16,84 17,09 16,97 63.572.117 3.745.466
GSDHO
5,09 5,08 5,09 2,21% 4,99 5,10 5,06 63.114.575 12.471.895
SARKY
26,32 26,32 26,34 -0,75% 26,26 26,66 26,40 63.060.259 2.388.557
PAPIL
16,39 16,38 16,39 -0,67% 16,34 16,63 16,52 62.223.765 3.767.597
NATEN
7,26 7,26 7,27 -0,95% 7,25 7,47 7,32 62.204.260 8.500.075
MARTI
2,09 2,09 2,10 -2,79% 2,09 2,15 2,12 62.058.655 29.285.281
KZBGY
3,33 3,32 3,33 -2,35% 3,32 3,48 3,38 61.678.196 18.234.839
VESTL
28,34 28,32 28,34 -1,73% 28,22 29,16 28,41 61.391.535 2.160.882
GIPTA
80,90 80,90 80,95 -0,25% 80,50 81,60 81,03 61.236.146 755.745
HATSN
44,28 44,26 44,30 -2,85% 44,08 45,98 44,75 60.477.719 1.351.445
BVSAN
118,60 118,50 118,70 1,45% 115,20 119,20 117,21 59.630.666 508.769
KLKIM
34,06 34,06 34,08 -2,24% 33,98 35,00 34,29 59.521.717 1.735.621
ECZYT
388,00 388,25 388,50 0,39% 383,75 393,00 388,66 57.935.266 149.065
BEYAZ
33,62 33,54 33,62 2,38% 32,84 34,74 33,92 57.530.507 1.696.240
ANHYT
111,60 111,50 111,60 0,45% 110,50 113,30 111,95 56.859.274 507.886
OBAMS
8,01 8,00 8,01 0,38% 7,95 8,04 8,00 56.575.185 7.075.978
LINK
5,48 5,48 5,49 -0,90% 5,45 5,62 5,52 55.186.209 10.004.540
GENTS
7,84 7,83 7,84 1,55% 7,75 7,89 7,82 55.019.984 7.034.970
INDES
10,58 10,57 10,59 2,72% 10,20 10,59 10,44 54.624.562 5.234.517
MARKA
54,05 54,00 54,05 0,75% 53,40 55,35 54,39 53.637.936 986.118
BINBN
186,50 186,20 186,50 -0,05% 183,90 190,40 186,72 53.265.107 285.265
ZEDUR
9,24 9,23 9,25 1,99% 9,05 9,48 9,27 52.976.282 5.713.409
SAFKR
26,34 26,30 26,34 0,00% 26,28 26,76 26,48 52.558.213 1.985.034
RTALB
3,72 3,72 3,73 -0,53% 3,71 3,80 3,75 51.869.660 13.817.394
AKFIS
51,75 51,70 51,75 -0,67% 51,50 52,50 51,92 50.885.695 980.035
ZOREN
3,08 3,07 3,08 -0,96% 3,07 3,11 3,09 50.730.796 16.412.121
AYCES
1.283,00 1.283,00 1.284,00 -0,85% 1.269,00 1.299,00 1.284,33 50.317.395 39.178
MERKO
16,09 16,08 16,10 1,77% 15,72 16,18 15,93 49.514.570 3.108.177
LMKDC
33,86 33,86 33,88 -1,23% 33,60 34,28 34,00 49.246.763 1.448.484
VAKFN
1,87 1,86 1,87 -0,53% 1,85 1,89 1,87 48.972.020 26.201.679
RGYAS
189,90 189,80 190,00 0,11% 188,40 191,00 189,88 48.436.331 255.084
RAYSG
209,60 209,60 209,90 1,11% 208,50 218,40 212,64 47.835.146 224.956
YGGYO
239,10 239,10 239,50 -2,01% 238,90 250,00 245,29 47.232.221 192.559
FORMT
2,80 2,80 2,81 0,00% 2,80 2,85 2,82 46.782.762 16.608.785
SAYAS
47,16 47,10 47,16 2,30% 45,98 48,36 47,45 46.650.481 983.070
OTKAR
377,75 377,50 377,75 -1,37% 377,25 384,00 379,56 46.630.326 122.854
BLUME
39,60 39,62 39,68 -1,93% 38,52 40,54 39,83 46.165.507 1.159.218
PRDGS
8,42 8,42 8,43 0,24% 8,35 8,72 8,52 45.491.025 5.336.505
TRGYO
96,80 96,70 96,80 -0,05% 96,15 98,10 97,02 45.427.834 468.234
EGEEN
6.450,00 6.447,50 6.450,00 -1,60% 6.430,00 6.580,00 6.492,81 44.949.745 6.923
YIGIT
23,82 23,80 23,84 -0,75% 23,66 24,26 23,92 44.901.363 1.877.201
HLGYO
5,75 5,74 5,75 -0,86% 5,73 5,80 5,76 44.471.152 7.715.731
MAKIM
19,42 19,42 19,44 2,48% 18,13 19,79 19,28 44.440.084 2.304.930
TARKM
420,00 419,75 420,25 1,45% 410,50 427,75 420,97 44.321.103 105.283
MAVI
43,10 43,08 43,10 -0,55% 42,90 43,42 43,14 44.210.366 1.024.917
BJKAS
1,71 1,71 1,72 -2,29% 1,71 1,77 1,74 43.979.590 25.309.668
ALFAS
40,70 40,64 40,72 0,94% 40,14 41,30 40,83 43.499.018 1.065.470
DUNYH
119,90 119,70 119,90 3,54% 114,80 120,40 118,68 43.346.618 365.254
ULUFA
4,47 4,47 4,48 -4,08% 4,46 4,70 4,51 42.886.384 9.505.929
AYGAZ
284,25 284,00 284,25 0,53% 282,50 288,75 285,58 42.559.739 149.029
KLYPV
59,15 59,10 59,15 -1,42% 59,00 60,40 59,57 41.773.204 701.211
ARZUM
2,71 2,70 2,71 -2,17% 2,68 2,80 2,71 41.659.643 15.350.695
MOPAS
40,24 40,22 40,24 -0,79% 40,12 40,64 40,33 41.373.162 1.025.898
TEKTU
11,77 11,76 11,77 -2,32% 11,73 12,18 11,94 41.323.067 3.462.083
TRHOL
1.355,00 1.349,00 1.355,00 -0,73% 1.339,00 1.365,00 1.346,01 41.287.422 30.674
ENDAE
16,40 16,40 16,41 -2,73% 16,33 16,85 16,55 40.997.502 2.477.172
CONSE
3,25 3,24 3,25 1,88% 3,17 3,33 3,24 40.552.724 12.515.624
BSOKE
37,08 37,06 37,08 0,60% 36,50 37,24 36,95 40.410.199 1.093.556
AFYON
13,81 13,79 13,81 -3,36% 13,71 13,98 13,82 40.279.127 2.914.386
KORDS
65,25 65,20 65,30 -0,76% 64,10 65,60 64,96 40.097.766 617.279
TMSN
103,20 103,10 103,20 -1,24% 102,80 104,40 103,54 39.947.774 385.826
CELHA
10,96 10,97 10,99 2,05% 10,54 11,27 11,02 39.930.715 3.623.079
EYGYO
2,85 2,84 2,85 0,71% 2,83 2,96 2,89 39.765.751 13.741.956
LOGO
140,20 140,10 140,30 -0,50% 139,60 141,80 140,66 39.709.618 282.302
EGEGY
30,78 30,78 30,82 -0,65% 30,72 31,30 30,97 39.268.591 1.268.070
TATGD
17,41 17,40 17,42 -0,91% 17,38 18,03 17,71 39.114.070 2.209.101
ARTMS
43,06 43,06 43,12 -3,93% 42,68 44,98 43,58 39.007.281 895.128
AKHAN
27,38 27,36 27,38 -1,65% 27,38 28,04 27,69 38.580.784 1.393.302
IHAAS
80,40 80,30 80,40 -2,96% 79,80 83,95 82,22 38.431.620 467.434
OZYSR
11,80 11,79 11,82 2,43% 11,30 12,00 11,70 38.252.743 3.268.563
AKCNS
212,50 212,40 212,50 -0,89% 211,50 214,30 212,85 37.980.610 178.442
HATEK
17,93 17,93 17,97 -1,21% 17,88 18,48 18,16 37.799.079 2.081.520
OTTO
336,00 336,25 336,50 -0,67% 334,25 342,50 339,33 37.612.259 110.843
LRSHO
3,86 3,86 3,87 -0,26% 3,84 3,93 3,89 37.290.985 9.599.915
DOCO
9.050,00 9.042,50 9.055,00 -0,52% 8.962,50 9.137,50 9.014,51 37.166.838 4.123
GRSEL
303,25 303,25 303,75 -1,38% 303,00 309,75 305,69 37.143.684 121.506
BOBET
20,54 20,52 20,54 -0,29% 20,46 20,76 20,60 36.377.496 1.765.556
IHLGM
2,34 2,33 2,34 0,43% 2,32 2,36 2,34 36.353.273 15.548.632
MEKAG
4,34 4,34 4,35 -0,46% 4,32 4,40 4,35 36.304.114 8.344.848
AKFGY
2,86 2,86 2,87 -0,69% 2,84 2,91 2,87 35.877.413 12.494.135
ULUUN
8,17 8,16 8,17 0,99% 8,05 8,23 8,15 35.871.632 4.401.922
AKENR
10,33 10,33 10,34 -1,24% 10,30 10,48 10,38 35.539.482 3.425.323
YAPRK
14,43 14,41 14,43 -0,62% 14,38 14,90 14,60 35.297.165 2.417.139
ECOGR
37,26 37,22 37,26 -1,38% 37,22 38,00 37,53 34.702.761 924.600
YYLGD
11,45 11,45 11,46 -1,12% 11,38 11,64 11,49 34.224.356 2.978.293
DCTTR
12,33 12,31 12,33 0,65% 12,19 12,40 12,31 34.066.830 2.768.487
ORGE
81,80 81,70 81,80 -1,21% 81,60 83,35 82,23 34.017.174 413.668
BAHKM
116,50 116,40 116,60 3,37% 111,20 117,00 114,43 33.924.857 296.462
BEGYO
4,40 4,39 4,40 -2,44% 4,38 4,49 4,42 33.918.239 7.677.823
BAGFS
35,28 35,28 35,34 -0,62% 35,22 35,78 35,48 33.430.852 942.344
DOGUB
102,70 102,70 103,00 -1,63% 102,60 109,10 105,76 33.037.638 312.384
ONCSM
299,00 298,50 298,75 -0,91% 297,75 303,00 301,00 32.713.555 108.684
PKENT
158,10 158,00 158,10 -3,71% 157,90 164,80 160,85 32.589.517 202.611
KIMMR
17,58 17,55 17,58 -4,30% 17,45 18,62 17,88 32.284.538 1.805.764
PAMEL
93,20 93,25 93,30 0,54% 92,70 96,55 94,24 32.203.823 341.718
PNLSN
46,14 46,12 46,16 -3,43% 46,02 47,50 46,46 32.076.021 690.348
GOKNR
22,22 22,22 22,24 0,09% 22,04 22,38 22,20 31.923.051 1.437.748
EDATA
19,58 19,09 19,58 0,41% 18,61 20,18 19,31 31.890.008 1.651.429
MAALT
1.236,00 1.235,00 1.237,00 -0,48% 1.220,00 1.269,00 1.242,28 31.789.949 25.590
BALSU
14,79 14,77 14,79 -1,33% 14,74 15,05 14,87 31.638.857 2.127.083
BIOEN
18,99 18,99 19,02 -0,05% 18,88 19,27 19,08 31.422.962 1.647.060
FRIGO
9,03 9,02 9,03 -0,33% 8,93 9,14 8,99 31.347.918 3.487.948
AHSGY
18,65 18,64 18,65 2,98% 18,02 18,67 18,39 31.288.867 1.701.799
BIGCH
7,68 7,69 7,70 -2,54% 7,65 8,54 7,87 31.143.212 3.957.298
PENTA
14,44 14,44 14,45 0,84% 14,31 14,63 14,49 31.044.880 2.142.903
YKSLN
3,28 3,28 3,29 0,00% 3,27 3,36 3,32 30.413.363 9.158.608
INFO
3,50 3,50 3,51 0,57% 3,49 3,56 3,52 30.378.923 8.624.239
BARMA
60,10 60,00 60,10 0,08% 60,00 61,35 60,66 30.279.028 499.192
ARASE
103,50 103,50 103,70 2,78% 100,40 104,80 103,59 29.690.755 286.612
ENTRA
11,23 11,22 11,23 0,00% 11,16 11,30 11,22 29.602.871 2.638.282
AYDEM
28,18 28,14 28,18 -1,95% 27,98 28,84 28,36 29.173.698 1.028.757
LIDER
128,10 128,10 128,30 -2,06% 126,50 130,20 128,12 28.762.163 224.498
ATATP
144,40 144,30 144,40 -1,03% 143,80 147,00 144,94 28.664.776 197.775
KLMSN
35,64 35,62 35,64 4,27% 34,06 35,66 34,87 28.556.015 818.872
VAKKO
82,65 82,70 82,80 0,36% 82,60 85,75 84,43 28.433.345 336.762
AKSUE
34,72 34,72 34,78 1,88% 33,44 35,10 34,40 28.054.564 815.575
KAYSE
4,86 4,85 4,86 -1,42% 4,80 4,96 4,88 27.951.983 5.728.014
DERHL
15,12 15,11 15,12 -1,50% 15,10 15,46 15,26 27.940.434 1.830.918
POLHO
20,80 20,78 20,80 -1,14% 20,70 21,26 20,96 27.702.607 1.321.975
EGGUB
123,30 123,30 123,50 -0,56% 123,10 125,80 123,97 27.690.275 223.361
PLTUR
26,76 26,74 26,76 0,83% 26,36 27,04 26,70 27.686.689 1.037.073
AVGYO
13,44 13,41 13,44 -6,99% 13,44 14,82 13,79 27.262.117 1.976.372
FORTE
93,95 93,95 94,00 -0,63% 93,85 95,20 94,28 27.176.317 288.248
AVHOL
39,20 39,20 39,26 -2,05% 39,04 40,40 39,57 27.134.645 685.757
HRKET
70,15 70,15 70,25 -2,30% 70,00 72,85 70,75 27.018.720 381.871
SMART
34,10 34,08 34,10 -0,81% 34,00 35,24 34,61 26.438.701 763.822
BORSK
7,30 7,29 7,30 1,11% 7,08 7,34 7,26 25.974.563 3.578.547
TKNSA
22,94 22,90 22,94 -0,26% 22,84 23,26 23,05 25.428.172 1.103.404
NTGAZ
12,53 12,52 12,54 0,24% 12,48 12,67 12,56 25.338.332 2.017.486
RUZYE
12,78 12,78 12,80 -1,08% 12,76 13,00 12,88 25.048.529 1.944.921
IHGZT
1,52 1,51 1,52 1,33% 1,49 1,52 1,51 24.678.683 16.388.456
KAPLM
628,00 627,00 628,50 -1,88% 624,00 646,00 629,24 24.443.317 38.846
LYDHO
186,80 187,00 187,50 -1,79% 185,20 190,70 188,07 24.395.553 129.719
LIDFA
3,36 3,36 3,37 0,30% 3,32 3,41 3,38 23.959.232 7.088.906
TGSAS
168,40 168,10 168,40 0,72% 167,90 172,80 170,04 23.901.845 140.567
IHLAS
2,23 2,22 2,23 0,00% 2,22 2,26 2,24 23.845.199 10.629.139
BESLR
13,97 13,94 13,97 -0,78% 13,87 14,24 14,04 23.801.073 1.695.390
SOKE
18,56 18,56 18,58 -0,48% 18,48 18,74 18,61 23.637.740 1.270.224
SRVGY
3,29 3,28 3,29 -0,90% 3,27 3,34 3,30 23.631.294 7.170.343
ISDMR
45,20 45,16 45,20 -0,13% 45,10 45,44 45,24 23.424.654 517.770
DAGI
6,61 6,61 6,62 -0,90% 6,56 6,66 6,61 23.044.432 3.484.520
CEMAS
4,93 4,93 4,94 -0,60% 4,92 5,02 4,97 22.874.082 4.600.703
INVES
532,00 532,00 533,00 1,33% 520,00 539,50 530,59 22.815.445 43.000
MSGYO
7,73 7,72 7,73 -4,57% 7,68 8,10 7,81 22.763.241 2.916.124
OFSYM
57,35 57,25 57,35 -1,55% 57,10 58,50 57,72 22.393.307 387.956
AYEN
34,42 34,38 34,44 -0,35% 34,26 35,08 34,62 22.256.511 642.825
KRONT
20,16 20,14 20,20 -2,33% 20,00 20,72 20,30 22.188.986 1.093.011
METRO
7,36 7,38 7,39 -0,41% 7,36 7,55 7,45 21.914.563 2.943.399
ANSGR
28,46 28,44 28,46 -0,77% 28,40 28,90 28,59 21.849.716 764.315
PRKAB
39,04 39,02 39,04 -1,91% 39,02 39,88 39,33 21.790.421 554.049
KOPOL
6,44 6,43 6,44 -0,46% 6,43 6,56 6,49 21.699.208 3.343.467
OSTIM
2,86 2,85 2,86 -1,72% 2,84 2,91 2,88 21.621.084 7.518.436
NTHOL
39,34 39,32 39,34 -1,60% 39,30 39,96 39,63 21.527.604 543.228
BUCIM
6,23 6,23 6,24 -1,11% 6,20 6,34 6,25 21.496.409 3.439.501
EGEPO
18,46 18,46 18,49 -0,49% 18,30 18,70 18,51 21.466.200 1.159.898
BRKVY
93,15 93,15 93,30 -0,43% 92,85 94,60 93,47 21.222.459 227.055
DURKN
20,08 20,08 20,10 -0,59% 19,96 20,30 20,06 21.187.662 1.056.296
RUBNS
33,10 33,04 33,10 0,79% 32,64 33,50 33,06 21.078.743 637.567
KLGYO
5,31 5,31 5,32 -1,12% 5,29 5,39 5,32 21.065.256 3.958.672
PARSN
84,20 84,10 84,20 -3,05% 84,00 87,75 85,41 21.061.018 246.592
SERNT
8,92 8,92 8,93 -1,33% 8,88 9,09 8,98 20.554.640 2.290.146
GLCVY
61,90 61,85 61,90 -0,88% 61,35 62,05 61,62 20.549.832 333.511
ALKA
11,41 11,39 11,41 -1,30% 11,35 11,58 11,44 20.542.888 1.795.103
AGHOL
30,44 30,44 30,46 -1,49% 30,40 31,02 30,71 20.434.290 665.488
AZTEK
4,67 4,67 4,68 -2,51% 4,67 4,80 4,71 20.385.757 4.329.091
YUNSA
8,37 8,36 8,37 -2,67% 8,35 8,63 8,47 20.251.999 2.391.549
HUNER
3,29 3,28 3,29 0,00% 3,26 3,31 3,29 20.246.265 6.159.941
TTRAK
461,75 461,50 461,75 -1,81% 461,25 471,00 465,28 20.087.898 43.174
SEKUR
8,19 8,15 8,19 -1,68% 7,88 8,31 8,04 19.932.828 2.477.985
TABGD
265,75 265,75 266,00 -0,84% 264,50 269,25 266,18 19.907.671 74.790
DESPC
45,88 45,86 45,90 0,26% 44,02 48,30 46,18 19.811.882 429.012
AKGRT
7,11 7,10 7,11 -0,56% 7,09 7,18 7,13 19.748.500 2.769.812
ORCAY
4,01 4,01 - 9,86% 3,76 4,01 3,97 19.640.768 4.951.278
DARDL
2,24 2,24 2,25 -0,88% 2,24 2,28 2,26 19.639.148 8.690.798
KMPUR
18,73 18,69 18,72 -1,27% 18,50 19,18 18,75 19.591.580 1.044.794
FLAP
14,46 14,49 14,50 -3,34% 14,40 15,30 14,86 19.572.399 1.317.178
SEGYO
5,01 5,01 5,02 0,00% 5,00 5,09 5,05 19.336.721 3.828.798
BIGTK
215,80 215,80 216,10 -1,64% 215,00 219,80 216,22 19.050.602 88.107
BMSCH
17,89 17,86 17,89 -1,97% 17,80 18,50 18,08 19.023.923 1.052.431
LYDYE
16.365,00 16.327,50 16.402,50 2,23% 16.007,50 16.550,00 16.322,29 18.982.823 1.163
A1YEN
33,86 33,82 33,86 -0,94% 33,60 34,24 33,89 18.913.847 558.069
DENGE
2,58 2,58 2,59 -2,27% 2,57 2,65 2,61 18.806.794 7.204.005
OZATD
308,75 308,75 - 9,97% 308,75 308,75 308,75 18.696.665 60.556
BFREN
148,50 148,40 148,50 -1,72% 143,80 152,40 149,19 18.357.648 123.049
CRDFA
33,08 33,00 33,08 0,36% 32,44 34,32 33,02 18.298.637 554.174
TUCLK
4,24 4,23 4,24 -1,40% 4,23 4,32 4,26 18.101.535 4.247.605
ALKIM
20,24 20,24 20,26 -2,50% 19,99 20,78 20,39 17.882.519 877.091
SKYLP
352,50 352,50 352,75 3,30% 330,00 354,50 345,43 17.613.745 50.991
MAKTK
12,66 12,65 12,66 -0,63% 12,54 12,81 12,69 17.367.023 1.368.403
KLSER
26,74 26,72 26,74 -0,74% 26,62 27,30 26,94 17.318.104 642.764
ALKLC
326,25 - 326,25 -9,94% 326,25 326,25 326,25 17.258.299 52.899
DGNMO
8,98 8,91 8,98 -0,44% 8,70 9,02 8,85 16.948.161 1.916.204
MNDRS
12,76 12,75 12,76 -1,85% 12,73 12,96 12,84 16.915.476 1.317.600
RYGYO
31,80 31,76 31,80 0,63% 31,60 31,90 31,75 16.716.337 526.529
POLTK
5.515,00 5.507,50 5.520,00 -1,87% 5.485,00 5.630,00 5.529,02 16.631.298 3.008
MERIT
16,20 16,19 16,20 -1,70% 16,16 16,51 16,28 16.324.127 1.002.575
ICBCT
16,68 16,66 16,68 -0,12% 16,54 16,82 16,70 16.258.377 973.729
INVEO
7,93 7,92 7,93 -0,50% 7,91 8,14 8,03 16.130.967 2.009.513
BNTAS
6,81 6,80 6,81 -0,87% 6,80 6,99 6,89 16.072.489 2.332.343
ELITE
30,84 30,80 30,84 -1,22% 30,70 31,58 31,10 16.059.271 516.346
ZRGYO
21,86 21,86 21,90 -3,10% 21,86 22,56 22,07 16.036.993 726.762
INTEM
293,75 293,50 294,00 0,09% 292,00 299,50 294,90 15.879.234 53.846
ONRYT
60,50 60,45 60,50 -0,82% 60,30 61,65 60,94 15.700.016 257.641
MOBTL
13,22 13,22 13,23 0,76% 13,00 13,47 13,30 15.676.130 1.178.519
SANFM
7,42 7,42 7,43 -0,27% 7,36 7,47 7,40 15.646.706 2.113.241
ARSAN
3,57 3,56 3,57 -1,38% 3,55 3,64 3,58 15.616.011 4.361.986
ERCB
57,60 57,60 57,75 -1,12% 57,50 58,60 57,93 15.594.868 269.200
IZMDC
6,88 6,87 6,88 -0,15% 6,81 6,99 6,90 15.456.308 2.240.225
BURVA
1.158,00 1.158,00 1.160,00 -3,50% 1.151,00 1.235,00 1.187,91 15.238.504 12.828
BANVT
159,20 159,10 159,20 -1,73% 159,00 162,70 160,62 15.229.541 94.815
TRCAS
46,32 46,26 46,32 0,26% 46,00 46,96 46,53 15.190.164 326.498
MACKO
42,40 42,40 42,46 -0,47% 42,22 42,80 42,57 14.889.549 349.794
NIBAS
5,91 5,90 5,91 -1,01% 5,90 6,05 5,96 14.718.818 2.467.819
VANGD
88,60 88,45 88,60 -2,15% 86,80 90,35 88,47 14.464.651 163.496
KFEIN
9,01 9,01 9,02 -0,66% 8,95 9,21 9,06 14.373.898 1.586.409
GLRYH
4,38 4,38 4,39 0,23% 4,37 4,44 4,41 14.239.852 3.232.193
KZGYO
23,06 23,04 23,06 -1,03% 23,00 23,52 23,26 14.158.791 608.622
ISYAT
8,56 8,55 8,56 0,47% 8,45 8,61 8,55 14.064.744 1.644.263
BRLSM
15,18 15,16 15,18 0,13% 15,07 15,44 15,23 13.928.209 914.840
OZKGY
12,57 12,56 12,57 -1,02% 12,53 12,70 12,59 13.805.826 1.096.495
NUHCM
249,50 249,50 249,60 -1,58% 248,20 253,00 249,78 13.567.194 54.317
VRGYO
2,39 2,38 2,39 -1,24% 2,38 2,43 2,41 13.419.814 5.578.268
CEOEM
24,60 24,60 24,64 -0,49% 24,60 25,00 24,78 13.398.806 540.778
VESBE
7,30 7,30 7,31 -2,01% 7,30 7,45 7,36 13.371.418 1.816.403
SNICA
4,08 4,07 4,08 -1,69% 4,06 4,16 4,10 13.138.265 3.201.533
KONYA
4.275,00 4.270,00 4.275,00 -0,87% 4.262,50 4.327,50 4.286,90 13.130.763 3.063
KRPLS
9,14 9,12 9,14 -0,33% 9,07 9,24 9,14 13.128.170 1.437.045
BLCYT
31,54 31,52 31,56 -1,13% 31,42 31,80 31,59 13.043.647 412.934
DITAS
32,14 32,10 32,14 0,44% 31,48 32,24 31,86 12.892.307 404.657
BAYRK
4,72 4,71 4,72 -1,26% 4,69 4,81 4,74 12.884.239 2.719.635
FADE
15,17 15,14 15,16 1,00% 14,99 15,32 15,14 12.804.487 845.583
ADGYO
60,55 60,55 60,60 -0,41% 60,35 61,90 60,94 12.470.814 204.646
SUNTK
36,62 36,60 36,66 -1,03% 36,32 37,22 36,57 12.121.221 331.453
OBASE
39,88 39,92 39,96 1,94% 39,02 40,08 39,66 11.518.631 290.452
ALCAR
792,00 791,00 793,00 -0,56% 788,50 805,50 796,63 11.349.515 14.247
NETAS
64,65 64,60 64,70 -1,15% 64,55 66,45 65,43 11.337.318 173.265
DOFER
34,72 34,72 34,74 -0,63% 34,40 35,16 34,69 11.126.349 320.756
ASUZU
69,85 69,75 69,90 -0,57% 69,30 70,80 69,88 11.099.198 158.832
EKSUN
5,83 5,83 5,84 -1,85% 5,83 5,94 5,88 11.088.406 1.886.683
JANTS
17,83 17,82 17,83 -0,94% 17,77 18,10 17,93 10.795.804 602.085
LKMNH
15,13 15,12 15,13 -1,05% 15,09 15,36 15,21 10.761.507 707.333
CEMTS
11,14 11,13 11,14 -1,59% 11,12 11,41 11,23 10.733.710 955.455
PINSU
12,11 12,11 12,12 0,00% 12,04 12,20 12,13 10.711.976 882.996
DEVA
68,25 68,15 68,25 -0,07% 67,40 68,35 67,88 10.697.577 157.603
ALCTL
141,20 141,20 141,30 -1,88% 141,00 145,50 142,77 10.587.969 74.160
AVPGY
58,15 58,15 58,20 0,17% 58,10 58,65 58,29 10.500.092 180.143
HUBVC
3,91 3,91 3,92 -0,51% 3,79 4,15 3,96 10.417.664 2.632.886
DGATE
88,20 88,10 88,25 -0,34% 87,50 88,65 88,07 10.335.948 117.362
PCILT
25,80 25,80 25,82 0,31% 25,74 26,00 25,84 10.240.492 396.246
ANGEN
11,39 11,39 11,40 -1,98% 11,34 11,69 11,50 10.224.745 889.341
GLYHO
15,39 15,39 15,41 -0,45% 15,35 15,50 15,41 9.965.847 646.659
CMBTN
1.817,00 1.817,00 1.819,00 -0,60% 1.795,00 1.852,00 1.814,19 9.820.230 5.413
MRSHL
1.533,00 1.532,00 1.534,00 -1,98% 1.530,00 1.580,00 1.550,66 9.739.677 6.281
KOCMT
2,62 2,62 2,63 -1,50% 2,62 2,67 2,65 9.730.079 3.677.911
EBEBK
73,75 73,75 73,80 -1,40% 73,25 76,30 74,08 9.705.015 131.006
HTTBT
42,48 42,46 42,50 -1,26% 42,20 43,18 42,69 9.677.590 226.715
VBTYZ
21,48 21,44 21,48 -0,74% 21,30 21,88 21,59 9.487.825 439.365
GOODY
15,38 15,37 15,38 -1,22% 15,32 15,61 15,47 9.476.236 612.483
KOTON
15,42 15,41 15,42 -0,96% 15,38 15,63 15,51 9.387.450 605.402
MARBL
13,89 13,88 13,89 -0,14% 13,81 14,08 13,93 9.354.846 671.423
GRNYO
19,70 19,70 19,72 -2,67% 19,60 20,66 19,98 9.139.295 457.423
RNPOL
2,95 2,94 2,95 -2,64% 2,94 3,06 2,98 9.106.851 3.053.197
DMLKTG
6,15 6,15 6,16 0,00% 6,14 6,16 6,15 9.059.236 1.473.204
ATAKP
51,70 51,70 51,80 0,19% 51,50 52,90 51,97 8.972.131 172.640
GOLTS
369,00 369,00 369,25 -0,81% 369,00 373,50 370,28 8.933.617 24.127
EPLAS
6,06 6,05 6,06 -0,66% 6,04 6,14 6,09 8.748.776 1.436.820
KRSTL
9,42 9,41 9,42 -0,95% 9,40 9,55 9,47 8.578.218 905.699
SUWEN
9,09 9,08 9,09 -0,66% 9,07 9,24 9,16 8.527.566 931.462
GEDIK
5,81 5,81 5,82 -1,86% 5,81 5,95 5,88 8.523.471 1.450.341
DMSAS
9,17 9,17 9,19 -2,03% 9,17 9,37 9,25 8.480.859 916.573
DOKTA
24,94 24,92 24,94 0,00% 24,44 25,50 25,15 8.363.757 332.596
ASGYO
11,36 11,35 11,36 -1,05% 11,31 11,59 11,41 8.335.777 730.875
KNFRT
12,29 12,28 12,30 -2,23% 12,27 12,66 12,44 8.051.140 647.336
GEDZA
29,90 29,88 29,92 -0,20% 29,54 30,16 29,82 7.979.134 267.540
ERSU
28,98 28,90 28,98 0,98% 28,10 29,50 28,67 7.802.474 272.156
YATAS
44,88 44,84 44,88 -2,26% 44,72 45,92 45,18 7.770.625 171.980
GOZDE
20,30 20,28 20,30 -0,98% 20,26 20,64 20,40 7.703.299 377.618
TDGYO
16,40 16,38 16,40 1,42% 15,85 16,41 16,19 7.593.807 469.202
GSDDE
10,98 10,98 11,00 1,20% 10,84 11,09 10,96 7.542.379 687.979
SKTAS
3,19 3,19 3,20 -1,85% 3,19 3,27 3,22 7.485.385 2.328.167
DERIM
39,74 39,74 39,78 -0,25% 39,10 40,34 39,76 7.465.995 187.797
TEZOL
18,43 18,42 18,43 -0,38% 18,31 18,48 18,40 7.422.029 403.344
MTRKS
23,36 23,38 23,40 0,26% 23,14 23,58 23,41 7.399.856 316.083
KUTPO
98,00 97,90 98,00 -1,51% 97,70 101,10 98,83 7.374.879 74.626
UFUK
1.595,00 1.595,00 1.597,00 -0,50% 1.572,00 1.618,00 1.592,07 7.374.455 4.632
AKSGY
8,83 8,83 8,84 -0,34% 8,81 8,87 8,83 7.367.765 834.172
PETUN
12,53 12,53 12,54 -1,10% 12,50 12,74 12,63 7.338.991 580.962
PRKME
19,21 19,20 19,21 -0,88% 19,16 19,44 19,29 7.285.305 377.761
VERUS
493,00 493,00 493,75 0,77% 485,00 495,50 491,43 7.163.095 14.576
OZRDN
36,56 36,56 36,84 -3,48% 36,20 37,66 36,68 7.101.406 193.633
SKYMD
13,29 13,25 13,29 -0,60% 13,25 13,42 13,34 7.015.330 525.839
CUSAN
24,58 24,58 24,60 -1,05% 24,52 24,90 24,65 6.929.963 281.098
GARFA
27,82 27,82 27,86 -1,14% 27,54 28,16 27,95 6.920.509 247.568
EDIP
37,48 37,46 37,52 -0,85% 37,44 38,00 37,67 6.733.288 178.743
ISGYO
20,82 20,84 20,86 -0,86% 20,78 20,98 20,85 6.659.134 319.317
ACSEL
121,90 121,70 121,90 -0,89% 121,30 124,60 122,20 6.649.577 54.415
VKFYO
35,60 35,08 35,42 -3,47% 34,90 36,70 35,33 6.561.362 185.732
INGRM
417,00 416,25 417,00 0,18% 412,50 420,75 417,47 6.546.754 15.682
KRVGD
2,95 2,94 2,95 -0,67% 2,91 2,98 2,94 6.527.340 2.224.095
ATLAS
8,69 8,67 8,69 -5,13% 8,51 9,05 8,76 6.472.038 738.580
IZINV
65,30 65,20 65,30 -0,76% 64,80 66,35 65,40 6.367.087 97.363
AKYHO
2,87 2,83 2,87 -2,71% 2,79 2,93 2,84 6.257.037 2.201.980
VKGYO
2,79 2,78 2,79 0,00% 2,78 2,80 2,79 6.190.199 2.218.090
BYDNR
37,80 37,72 37,80 -0,74% 37,68 39,04 38,25 6.053.014 158.271
OZGYO
2,19 2,18 2,19 0,00% 2,18 2,22 2,20 5.826.075 2.651.813
BRISA
86,10 86,00 86,10 -0,40% 85,65 87,05 86,44 5.803.067 67.136
OSMEN
7,74 7,74 7,75 0,00% 7,69 7,90 7,77 5.761.869 741.906
TBORG
144,70 144,60 144,70 -0,62% 144,50 146,00 145,08 5.753.592 39.657
DURDO
4,85 4,83 4,85 0,21% 4,81 4,88 4,84 5.527.160 1.141.124
ULAS
29,28 29,20 29,28 -0,54% 29,00 29,52 29,24 5.510.049 188.445
DESA
13,89 13,88 13,90 -0,79% 13,84 14,15 13,96 5.242.003 375.389
VERTU
40,08 40,00 40,08 -0,45% 39,90 40,46 40,19 5.100.252 126.899
NUGYO
10,04 10,02 10,04 -0,50% 10,01 10,20 10,08 4.925.965 488.734
ISFIN
20,66 20,64 20,68 -0,10% 20,58 20,78 20,66 4.788.005 231.785
KUVVA
125,10 125,30 125,90 -0,79% 125,00 129,00 126,66 4.735.565 37.387
OYYAT
56,40 56,40 56,50 0,27% 56,30 57,25 56,76 4.733.927 83.410
MHRGY
3,85 3,84 3,85 -0,52% 3,82 3,87 3,84 4.647.958 1.209.353
AKMGY
267,75 267,75 268,25 -1,74% 267,50 273,00 269,41 4.599.622 17.073
PAGYO
130,60 130,50 130,60 0,00% 130,00 132,50 131,04 4.573.099 34.898
ISSEN
8,42 8,41 8,42 -0,59% 8,36 8,47 8,41 4.562.298 542.407
DZGYO
7,95 7,95 7,96 0,25% 7,90 7,98 7,94 4.431.830 558.177
PNSUT
13,05 13,03 13,05 -0,46% 13,00 13,21 13,09 4.430.008 338.322
KRGYO
2,86 2,86 2,87 -1,04% 2,86 2,91 2,88 4.408.539 1.529.697
RODRG
20,96 20,96 20,98 -2,06% 20,82 21,58 21,24 4.384.727 206.472
IHEVA
2,28 2,27 2,28 0,44% 2,26 2,34 2,30 4.344.475 1.890.550
BASGZ
50,40 50,40 50,50 -0,69% 50,40 51,15 50,78 4.167.586 82.065
VKING
26,36 26,36 26,42 -1,20% 26,32 26,68 26,47 4.115.497 155.474
COSMO
205,00 205,10 205,60 -2,33% 204,60 211,90 206,34 4.091.134 19.827
MNDTR
6,11 6,11 6,12 -1,77% 6,11 6,30 6,20 4.086.495 658.876
SANKO
22,90 22,86 22,92 0,17% 22,66 23,00 22,86 4.040.576 176.794
MEDTR
30,20 30,16 30,20 -0,79% 29,96 30,44 30,25 4.035.184 133.390
OYLUM
8,32 8,30 8,31 -0,95% 8,18 8,39 8,28 3.982.892 481.145
PSDTC
136,00 135,50 136,00 -0,73% 130,20 139,00 135,86 3.893.199 28.656
ERBOS
197,00 196,90 197,10 -0,66% 196,50 200,20 198,14 3.584.491 18.091
BAKAB
44,46 44,46 44,52 -0,54% 44,40 46,00 44,77 3.583.736 80.053
AGESA
233,50 233,20 233,50 -0,38% 233,20 235,00 234,02 3.569.920 15.255
MEPET
23,22 23,12 23,22 0,69% 23,10 23,58 23,30 3.559.238 152.748
BOSSA
6,61 6,60 6,62 -0,45% 6,58 6,67 6,63 3.484.065 525.267
IHYAY
1,86 1,85 1,86 -1,06% 1,85 1,89 1,87 3.290.023 1.758.797
UNLU
13,79 13,77 13,79 -0,14% 13,75 14,00 13,83 3.218.082 232.768
TSGYO
6,86 6,86 6,88 -0,58% 6,86 6,95 6,90 3.098.284 449.326
OYAYO
53,35 53,20 53,35 -1,30% 51,75 54,40 53,40 3.027.473 56.694
SILVR
2,54 2,53 2,54 -0,78% 2,52 2,56 2,53 2.958.546 1.169.054
DNISI
20,50 20,48 20,50 -0,39% 20,42 20,70 20,55 2.893.603 140.804
LUKSK
105,80 105,80 106,00 -1,49% 105,70 107,60 106,70 2.889.679 27.082
EUYO
5,80 - - -5,07% 5,80 6,14 5,91 2.705.616 457.886
SEYKM
4,43 4,43 4,46 -1,12% 4,40 4,50 4,46 2.571.137 576.607
SONME
139,90 139,00 139,90 -0,07% 137,00 142,00 140,07 2.556.993 18.255
ETYAT
8,19 8,15 8,19 -1,33% 8,10 8,39 8,19 2.440.963 298.180
EUKYO
7,50 7,46 7,50 -3,72% 7,42 7,79 7,58 2.429.109 320.441
PRZMA
25,98 - - -3,78% 25,98 25,98 25,98 2.311.285 88.964
IDGYO
3,39 3,38 3,39 -0,88% 3,37 3,47 3,41 2.307.858 677.501
KRTEK
24,82 24,82 24,86 -0,16% 24,62 25,06 24,86 2.298.583 92.472
EGSER
3,03 3,03 3,04 -1,30% 3,03 3,08 3,06 2.245.502 733.596
AVTUR
18,97 18,90 18,97 -1,09% 18,63 19,18 18,88 2.128.209 112.735
GLBMD
12,00 11,99 12,00 -2,44% 12,00 12,30 12,08 2.023.017 167.501
SANEL
34,74 34,68 34,74 0,06% 34,28 34,96 34,63 1.877.076 54.201
BIZIM
27,74 27,70 27,74 0,00% 27,68 27,96 27,79 1.785.791 64.252
SAMAT
5,51 5,47 5,51 -1,08% 5,45 5,55 5,50 1.709.042 310.874
BRKSN
8,90 8,87 8,89 -1,11% 8,85 9,00 8,89 1.672.794 188.125
TLMAN
95,95 95,95 96,10 -0,42% 95,75 96,90 96,43 1.642.988 17.038
BALAT
81,85 - - -0,12% 81,85 81,85 81,85 1.632.253 19.942
DGGYO
31,20 31,08 31,20 -0,38% 30,90 31,50 31,06 1.386.885 44.647
MZHLD
6,29 6,28 6,29 -0,16% 6,20 6,32 6,26 1.204.024 192.396
ENPRA
96,00 - - 0,00% 96,00 96,00 96,00 1.203.360 12.535
YYAPI
1,18 - - 3,51% 1,18 1,18 1,18 1.114.458 944.456
AGYO
8,73 8,66 8,71 -0,68% 8,55 8,79 8,69 1.067.464 122.830
MTRYO
9,72 9,73 9,77 1,57% 9,71 9,85 9,79 984.266 100.586
EUHOL
12,60 - - -1,02% 12,60 12,60 12,60 954.614 75.763
MEGAP
2,70 - - -0,37% 2,70 2,70 2,70 904.478 334.992
INTEK
253,75 - - 4,86% 253,75 253,75 253,75 813.269 3.205
ATAGY
12,94 12,91 12,94 -0,23% 12,90 13,08 12,94 688.140 53.173
BRKO
14,49 - - 0,00% 14,49 14,49 14,49 629.315 43.431
SEKFK
11,04 11,04 11,11 -0,72% 11,02 11,19 11,13 528.456 47.462
ISBTR
412.502,50 - - 0,61% 412.502,50 412.502,50 412.502,50 412.503 1
GATEG
349,00 - - 0,00% 349,00 349,00 349,00 354.584 1.016
YBTAS
17,94 - - 0,00% 17,94 17,94 17,94 279.577 15.584
ATEKS
97,35 - - -0,97% 97,35 97,35 97,35 279.005 2.866
ORMA
162,00 - - -0,12% 162,00 162,00 162,00 260.010 1.605
QNBTR
256,75 - - -0,48% 256,75 256,75 256,75 245.710 957
BRMEN
7,19 - - 0,84% 7,19 7,19 7,19 233.049 32.413
ATSYH
58,10 - - -0,85% 58,10 58,10 58,10 226.416 3.897
DIRIT
28,36 - - -0,14% 28,36 28,36 28,36 221.123 7.797
KSTUR
3.130,00 - - 0,00% 3.130,00 3.130,00 3.130,00 200.320 64
CASA
99,95 - - 1,78% 99,95 99,95 99,95 184.808 1.849
EMNIS
148,90 - - 0,54% 148,90 148,90 148,90 180.914 1.215
CMENT
328,75 - - 0,08% 328,75 328,75 328,75 158.786 483
EKIZ
101,00 - - 0,00% 101,00 101,00 101,00 127.765 1.265
MMCAS
76,95 - - -0,06% 76,95 76,95 76,95 121.581 1.580
KERVN
4,00 - - -0,25% 4,00 4,00 4,00 115.756 28.939
QNBFK
41,00 - - 0,44% 41,00 41,00 41,00 109.757 2.677
AYES
30,98 - - 0,00% 30,98 30,98 30,98 96.100 3.102
SODSN
10,31 - - -4,18% 10,31 10,31 10,31 93.079 9.028
SUMAS
279,75 - - 2,47% 279,75 279,75 279,75 88.401 316
YONGA
55,45 - - -0,98% 55,45 55,45 55,45 82.399 1.486
KENT
411,00 - - 0,00% 411,00 411,00 411,00 66.993 163
ISBIR
83,60 - - 1,83% 83,60 83,60 83,60 56.597 677
KLNMA
9,84 - - -0,30% 9,84 9,84 9,84 39.576 4.022
SNPAM
21,30 - - -0,09% 21,30 21,30 21,30 36.764 1.726
BASCM
13,90 - - -0,43% 13,90 13,90 13,90 13.136 945
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.