En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
355,75 | 355,50 | 355,75 | 7,64% | 331,75 | 357,00 | 345,49 | 5.738.452.311 | 16.609.607 |
|
AKBNK
|
65,60 | 65,55 | 65,60 | 2,98% | 64,50 | 66,25 | 65,54 | 5.085.628.830 | 77.599.020 |
|
EKDMR
|
65,15 | 65,15 | 65,25 | -0,99% | 64,60 | 72,35 | 68,80 | 4.204.466.762 | 61.110.432 |
|
ASELS
|
391,25 | 391,25 | 391,50 | 1,89% | 383,00 | 394,50 | 389,18 | 4.085.116.922 | 10.496.665 |
|
THYAO
|
296,25 | 296,25 | 296,50 | 1,63% | 294,25 | 298,50 | 296,53 | 3.863.511.677 | 13.029.197 |
|
ISCTR
|
13,38 | 13,38 | 13,39 | 2,14% | 13,20 | 13,48 | 13,36 | 2.965.471.015 | 221.972.408 |
|
EREGL
|
40,38 | 40,38 | 40,40 | 0,95% | 40,32 | 41,12 | 40,76 | 2.838.319.149 | 69.630.923 |
|
YKBNK
|
34,48 | 34,48 | 34,50 | 3,17% | 33,88 | 34,78 | 34,38 | 2.837.629.468 | 82.526.951 |
|
SASA
|
2,75 | 2,75 | 2,76 | 2,23% | 2,73 | 2,78 | 2,76 | 2.494.609.656 | 905.329.540 |
|
TUPRS
|
243,20 | 243,10 | 243,20 | -0,69% | 238,20 | 245,70 | 242,21 | 2.362.118.950 | 9.752.513 |
|
MIATK
|
56,05 | 56,05 | 56,15 | 2,00% | 53,15 | 57,00 | 55,45 | 2.359.898.630 | 42.556.985 |
|
SAHOL
|
91,65 | 91,60 | 91,65 | 2,98% | 91,25 | 92,10 | 91,73 | 2.015.864.204 | 21.977.147 |
|
KCHOL
|
189,90 | 189,90 | 190,00 | 2,10% | 187,70 | 191,70 | 189,92 | 1.881.193.842 | 9.905.198 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,10 | 1.747.502.229 | 22.091.661 |
|
TRALT
|
44,92 | 44,90 | 44,94 | 3,74% | 44,36 | 45,18 | 44,71 | 1.725.345.022 | 38.588.624 |
|
BRSAN
|
542,50 | 542,50 | 543,00 | 0,93% | 530,50 | 552,00 | 542,83 | 1.642.372.362 | 3.025.560 |
|
HALKB
|
46,62 | 46,60 | 46,62 | 7,17% | 44,26 | 47,00 | 45,79 | 1.588.857.863 | 34.699.556 |
|
KTLEV
|
125,90 | 125,80 | 125,90 | -3,00% | 124,80 | 129,80 | 126,35 | 1.580.709.595 | 12.510.279 |
|
GESAN
|
76,05 | 76,00 | 76,05 | 7,11% | 71,10 | 77,35 | 74,71 | 1.559.147.816 | 20.869.909 |
|
GARAN
|
127,00 | 127,00 | 127,10 | 3,17% | 124,20 | 128,20 | 126,50 | 1.516.830.184 | 11.991.242 |
|
FROTO
|
87,40 | 87,35 | 87,40 | 2,58% | 86,80 | 88,20 | 87,58 | 1.502.190.393 | 17.152.588 |
|
BIMAS
|
371,50 | 371,50 | 371,75 | 0,07% | 371,50 | 376,00 | 373,87 | 1.167.363.213 | 3.122.342 |
|
UCAYM
|
36,36 | 36,30 | 36,36 | -9,10% | 36,14 | 40,28 | 37,24 | 1.121.902.611 | 30.125.808 |
|
TCELL
|
104,80 | 104,80 | 104,90 | 2,14% | 103,60 | 105,40 | 104,38 | 1.072.094.294 | 10.270.752 |
|
SISE
|
46,80 | 46,78 | 46,80 | 2,86% | 45,92 | 47,02 | 46,59 | 1.022.999.501 | 21.959.201 |
|
TERA
|
206,70 | 206,60 | 206,70 | 3,40% | 199,60 | 206,70 | 203,42 | 968.262.487 | 4.759.883 |
|
TTKOM
|
62,50 | 62,50 | 62,55 | 2,46% | 61,45 | 62,85 | 62,28 | 958.829.108 | 15.394.863 |
|
VAKBN
|
32,10 | 32,08 | 32,10 | 3,28% | 31,50 | 32,46 | 31,98 | 926.112.360 | 28.960.782 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,55 | 896.529.001 | 66.165.686 |
|
YEOTK
|
121,80 | 121,70 | 121,80 | 8,46% | 112,70 | 122,10 | 119,21 | 896.339.691 | 7.519.128 |
|
DAPGM
|
10,39 | 10,39 | 10,40 | 5,06% | 9,88 | 10,70 | 10,27 | 880.421.584 | 85.695.280 |
|
ATATR
|
18,32 | 18,31 | 18,33 | 1,22% | 17,79 | 19,07 | 18,45 | 880.286.023 | 47.717.054 |
|
NETCD
|
179,20 | 179,20 | 179,40 | 2,81% | 173,90 | 182,00 | 178,18 | 825.209.961 | 4.631.406 |
|
FENER
|
4,12 | 4,12 | 4,13 | -4,63% | 4,08 | 4,34 | 4,16 | 773.443.952 | 185.744.758 |
|
KLRHO
|
104,00 | 103,80 | 104,00 | 7,05% | 97,50 | 105,40 | 101,78 | 738.279.306 | 7.253.679 |
|
KRDMD
|
40,74 | 40,74 | 40,76 | 0,39% | 40,64 | 41,34 | 41,03 | 716.192.281 | 17.456.491 |
|
CWENE
|
41,34 | 41,30 | 41,34 | -0,39% | 40,70 | 42,42 | 41,39 | 699.273.684 | 16.896.169 |
|
EKGYO
|
19,76 | 19,75 | 19,76 | 2,86% | 19,40 | 19,82 | 19,72 | 696.078.557 | 35.306.862 |
|
MCARD
|
214,70 | 214,70 | 214,90 | 1,75% | 209,00 | 216,60 | 213,49 | 695.345.970 | 3.257.095 |
|
KRDMB
|
110,00 | 110,00 | 110,10 | -3,93% | 107,70 | 115,90 | 111,47 | 681.559.966 | 6.114.254 |
|
TCKRC
|
160,00 | 160,00 | 160,20 | 0,13% | 153,50 | 160,50 | 156,48 | 634.257.891 | 4.053.183 |
|
IZENR
|
11,01 | 11,00 | 11,01 | 1,85% | 10,73 | 11,20 | 10,97 | 625.795.158 | 57.061.528 |
|
PGSUS
|
171,50 | 171,40 | 171,50 | 1,84% | 169,40 | 171,90 | 171,04 | 611.035.293 | 3.572.465 |
|
SMRTG
|
12,75 | 12,75 | 12,76 | 6,07% | 12,04 | 12,84 | 12,50 | 577.857.174 | 46.241.502 |
|
HEKTS
|
4,09 | 4,09 | 4,10 | 3,28% | 4,00 | 4,10 | 4,05 | 569.875.727 | 140.576.867 |
|
PETKM
|
23,08 | 23,06 | 23,08 | 0,09% | 22,44 | 23,50 | 23,00 | 559.056.068 | 24.310.477 |
|
EMPAE
|
89,55 | 89,55 | - | 9,94% | 83,85 | 89,55 | 88,07 | 518.584.705 | 5.888.667 |
|
HRKET
|
93,75 | 93,80 | 93,90 | -2,85% | 92,00 | 100,50 | 95,40 | 517.807.593 | 5.428.005 |
|
DOFRB
|
175,60 | 175,40 | 175,50 | 1,50% | 171,00 | 177,20 | 173,74 | 513.429.122 | 2.955.192 |
|
IEYHO
|
115,50 | 115,50 | 115,60 | -0,86% | 115,00 | 116,50 | 115,41 | 468.358.873 | 4.058.307 |
|
BESTE
|
34,36 | 34,34 | 34,36 | -2,88% | 34,20 | 36,60 | 35,16 | 467.735.184 | 13.301.404 |
|
GLRMK
|
174,70 | 174,50 | 174,70 | 3,01% | 170,50 | 175,60 | 173,53 | 460.076.215 | 2.651.295 |
|
PEKGY
|
12,85 | 12,85 | 12,86 | 0,55% | 12,70 | 12,92 | 12,82 | 437.940.706 | 34.160.844 |
|
TOASO
|
301,00 | 300,75 | 301,00 | 1,69% | 299,50 | 307,25 | 302,94 | 419.126.467 | 1.383.527 |
|
CCOLA
|
84,40 | 84,35 | 84,40 | 3,56% | 81,90 | 84,75 | 83,34 | 395.096.263 | 4.740.827 |
|
TAVHL
|
265,25 | 265,00 | 265,25 | 3,21% | 261,75 | 268,75 | 265,92 | 393.380.611 | 1.479.314 |
|
DSTKF
|
1.954,00 | 1.953,00 | 1.954,00 | 0,21% | 1.923,00 | 1.985,00 | 1.961,59 | 386.221.712 | 196.892 |
|
MGROS
|
666,00 | 665,50 | 666,00 | 0,30% | 665,00 | 673,50 | 669,06 | 379.346.780 | 566.987 |
|
AKENR
|
13,88 | 13,86 | 13,88 | 2,97% | 13,48 | 14,33 | 13,84 | 377.455.668 | 27.264.783 |
|
TEHOL
|
28,32 | 28,32 | 28,36 | 1,14% | 28,10 | 28,46 | 28,26 | 366.710.479 | 12.975.551 |
|
KONTR
|
7,95 | 7,95 | 7,96 | 0,13% | 7,92 | 8,06 | 7,98 | 358.800.482 | 44.985.060 |
|
ATATP
|
243,90 | 243,60 | 243,90 | 0,79% | 242,00 | 253,25 | 248,36 | 354.220.512 | 1.426.241 |
|
PATEK
|
25,72 | 25,70 | 25,72 | 3,71% | 24,90 | 26,10 | 25,38 | 351.071.199 | 13.831.804 |
|
RALYH
|
207,90 | 207,80 | 207,90 | -7,60% | 205,10 | 218,90 | 210,06 | 344.888.547 | 1.641.861 |
|
FZLGY
|
14,45 | 14,43 | 14,45 | 4,79% | 13,79 | 14,75 | 14,27 | 342.716.805 | 24.019.229 |
|
SEGMN
|
64,15 | 64,15 | 64,25 | 8,00% | 61,40 | 65,30 | 64,13 | 326.996.342 | 5.099.325 |
|
RYSAS
|
25,26 | 25,24 | 25,26 | 5,43% | 24,04 | 25,42 | 24,85 | 325.188.494 | 13.084.198 |
|
CVKMD
|
46,62 | 46,62 | 46,66 | 0,82% | 46,44 | 47,40 | 46,92 | 322.357.928 | 6.870.724 |
|
TKFEN
|
151,30 | 151,10 | 151,30 | 1,54% | 150,00 | 154,40 | 152,00 | 317.946.472 | 2.091.694 |
|
GUBRF
|
552,00 | 552,00 | 552,50 | 2,41% | 541,00 | 556,00 | 551,36 | 316.602.144 | 574.219 |
|
ISDMR
|
64,95 | 64,85 | 64,95 | 2,36% | 62,55 | 66,85 | 64,89 | 314.041.241 | 4.839.888 |
|
ENKAI
|
98,75 | 98,70 | 98,75 | 0,25% | 98,50 | 99,75 | 99,15 | 311.263.375 | 3.139.353 |
|
GENKM
|
14,50 | 14,50 | 14,51 | 2,33% | 14,17 | 14,81 | 14,59 | 308.507.095 | 21.144.042 |
|
ALFAS
|
54,80 | 54,75 | 54,80 | 4,78% | 52,25 | 55,10 | 53,93 | 294.075.395 | 5.453.077 |
|
AEFES
|
19,91 | 19,91 | 19,92 | 2,58% | 19,47 | 19,97 | 19,76 | 289.064.412 | 14.632.770 |
|
KFEIN
|
11,47 | 11,47 | 11,49 | 2,50% | 11,32 | 12,04 | 11,66 | 281.585.462 | 24.148.069 |
|
SARKY
|
29,96 | 29,96 | 29,98 | 5,34% | 29,32 | 30,32 | 29,95 | 275.864.493 | 9.209.478 |
|
TATEN
|
14,98 | 14,97 | 14,99 | 3,10% | 14,49 | 15,49 | 15,01 | 269.640.021 | 17.966.949 |
|
DERHL
|
14,31 | 14,30 | 14,31 | -7,20% | 14,17 | 16,00 | 14,76 | 263.429.296 | 17.843.029 |
|
EFOR
|
11,78 | 11,78 | 11,79 | 0,26% | 11,66 | 12,00 | 11,76 | 255.389.910 | 21.713.640 |
|
KRDMA
|
39,86 | 39,84 | 39,86 | -1,48% | 39,74 | 41,38 | 40,41 | 254.631.781 | 6.300.917 |
|
SVGYO
|
19,09 | 19,08 | 19,10 | 0,74% | 18,95 | 19,44 | 19,09 | 252.575.958 | 13.228.529 |
|
SMART
|
39,62 | 39,62 | 39,68 | 3,28% | 38,68 | 40,84 | 39,84 | 248.488.701 | 6.237.840 |
|
LINK
|
7,77 | 7,77 | 7,78 | 1,04% | 7,72 | 8,04 | 7,86 | 247.665.408 | 31.502.331 |
|
MARTI
|
2,04 | 2,03 | 2,04 | 5,70% | 1,92 | 2,09 | 2,01 | 240.459.094 | 119.559.532 |
|
ULKER
|
116,10 | 116,00 | 116,10 | 0,17% | 115,80 | 116,60 | 116,18 | 236.867.459 | 2.038.892 |
|
ALTINS1
|
79,10 | 79,09 | 79,10 | 0,57% | 79,02 | 79,49 | 79,24 | 234.067.645 | 2.953.944 |
|
PAHOL
|
1,69 | 1,68 | 1,69 | 1,20% | 1,67 | 1,70 | 1,69 | 231.925.126 | 137.572.143 |
|
TURSG
|
12,60 | 12,60 | 12,61 | 1,94% | 12,40 | 12,68 | 12,54 | 229.142.784 | 18.273.653 |
|
ALVES
|
2,92 | 2,91 | 2,92 | 5,80% | 2,78 | 2,96 | 2,90 | 228.696.756 | 78.837.067 |
|
VBTYZ
|
29,68 | 29,66 | 29,70 | 3,41% | 29,00 | 30,80 | 29,86 | 225.345.276 | 7.547.338 |
|
FRMPL
|
42,44 | 42,40 | 42,44 | 2,22% | 40,98 | 42,84 | 42,02 | 225.196.734 | 5.358.868 |
|
BRLSM
|
21,18 | 21,14 | 21,18 | 2,62% | 20,76 | 21,68 | 21,25 | 214.810.159 | 10.107.746 |
|
KNFRT
|
14,63 | 14,63 | - | 10,00% | 13,14 | 14,63 | 14,34 | 211.128.434 | 14.728.045 |
|
AKSEN
|
79,55 | 79,50 | 79,55 | 2,84% | 77,35 | 80,15 | 79,35 | 208.964.729 | 2.633.376 |
|
QUAGR
|
4,00 | 3,99 | 4,00 | 0,00% | 3,98 | 4,14 | 4,06 | 207.944.964 | 51.195.012 |
|
ARDYZ
|
67,65 | 67,50 | 67,65 | 4,88% | 63,55 | 67,90 | 65,48 | 206.667.296 | 3.156.087 |
|
MRGYO
|
1,74 | 1,73 | 1,74 | 3,57% | 1,68 | 1,78 | 1,74 | 202.166.282 | 116.478.573 |
|
ONRYT
|
86,05 | 85,90 | 86,10 | 0,06% | 82,30 | 88,35 | 85,30 | 195.901.845 | 2.296.703 |
|
VSNMD
|
93,00 | 92,90 | 92,95 | 4,61% | 88,55 | 94,45 | 92,40 | 190.562.813 | 2.062.389 |
|
ODAS
|
7,58 | 7,58 | 7,59 | 3,69% | 7,38 | 7,65 | 7,57 | 188.695.293 | 24.932.962 |
|
KARSN
|
13,74 | 13,73 | 13,74 | 4,49% | 13,20 | 13,80 | 13,53 | 188.041.489 | 13.897.101 |
|
GUNDG
|
1.103,00 | 1.103,00 | 1.104,00 | 1,19% | 1.080,00 | 1.164,00 | 1.116,73 | 184.606.986 | 165.310 |
|
SKBNK
|
12,98 | 12,98 | 12,99 | 1,09% | 12,86 | 13,19 | 13,01 | 177.731.452 | 13.660.983 |
|
ANELE
|
89,20 | 89,15 | 89,20 | -7,18% | 88,90 | 94,70 | 91,40 | 177.492.211 | 1.941.910 |
|
KLSYN
|
12,89 | 12,89 | - | 9,98% | 11,55 | 12,89 | 12,57 | 173.194.969 | 13.782.242 |
|
BIGTK
|
243,60 | 243,30 | 243,60 | 2,53% | 238,00 | 252,75 | 245,33 | 169.345.543 | 690.286 |
|
MEYSU
|
18,54 | 18,53 | 18,54 | 0,43% | 18,36 | 18,80 | 18,50 | 168.861.538 | 9.128.706 |
|
SMRVA
|
16,90 | 16,90 | 16,93 | 2,36% | 16,32 | 17,17 | 16,76 | 168.684.096 | 10.067.114 |
|
PSGYO
|
3,09 | 3,08 | 3,09 | 0,65% | 3,03 | 3,12 | 3,07 | 167.403.007 | 54.467.508 |
|
RGYAS
|
196,20 | 196,20 | 196,40 | 0,62% | 194,10 | 198,00 | 195,97 | 162.807.149 | 830.770 |
|
PASEU
|
108,00 | 107,90 | 108,00 | -0,92% | 107,30 | 110,40 | 108,29 | 161.335.513 | 1.489.844 |
|
BLCYT
|
38,70 | 38,68 | 38,72 | 4,09% | 36,82 | 39,36 | 38,28 | 159.204.868 | 4.158.472 |
|
ALGYO
|
7,59 | 7,59 | 7,60 | 2,71% | 7,40 | 7,64 | 7,52 | 156.045.294 | 20.748.559 |
|
ULUSE
|
354,75 | 354,00 | 354,50 | 0,50% | 332,75 | 356,25 | 346,30 | 153.769.904 | 444.031 |
|
IHAAS
|
94,05 | 94,05 | 94,20 | 7,06% | 87,50 | 94,35 | 90,49 | 151.964.548 | 1.679.319 |
|
DGNMO
|
9,44 | 9,39 | 9,43 | -1,46% | 9,21 | 10,53 | 10,17 | 151.897.943 | 14.931.192 |
|
CANTE
|
1,56 | 1,55 | 1,56 | 1,30% | 1,54 | 1,57 | 1,56 | 150.453.391 | 96.684.550 |
|
MANAS
|
25,22 | 25,22 | 25,24 | -0,16% | 25,00 | 25,46 | 25,22 | 148.898.664 | 5.903.560 |
|
ORGE
|
115,50 | 115,50 | 115,70 | 6,55% | 108,30 | 116,90 | 113,56 | 146.932.996 | 1.293.839 |
|
EKOS
|
8,17 | 8,17 | 8,18 | 1,87% | 8,07 | 8,31 | 8,19 | 146.806.084 | 17.924.017 |
|
KLSER
|
30,20 | 30,20 | 30,22 | -1,69% | 30,02 | 31,58 | 30,75 | 145.590.091 | 4.734.051 |
|
ALKLC
|
325,50 | 325,00 | 325,50 | 1,32% | 321,00 | 334,25 | 325,72 | 143.489.752 | 440.532 |
|
DMRGD
|
10,11 | 10,10 | 10,11 | 0,10% | 9,99 | 10,17 | 10,08 | 141.299.501 | 14.011.613 |
|
BRYAT
|
2.006,00 | 2.005,00 | 2.007,00 | -2,10% | 2.000,00 | 2.049,00 | 2.015,76 | 139.935.890 | 69.421 |
|
GZNMI
|
71,45 | 71,45 | 71,50 | 2,44% | 69,00 | 72,80 | 71,16 | 139.263.250 | 1.956.956 |
|
KAREL
|
13,46 | 13,44 | 13,46 | 3,70% | 12,91 | 13,46 | 13,20 | 137.338.458 | 10.406.583 |
|
CELHA
|
19,19 | 19,14 | 19,18 | 4,98% | 17,88 | 19,20 | 18,52 | 133.097.429 | 7.188.216 |
|
ALARK
|
97,60 | 97,55 | 97,60 | 1,61% | 96,70 | 98,30 | 97,77 | 132.256.049 | 1.352.750 |
|
HATSN
|
55,85 | 55,85 | 55,90 | -0,80% | 55,25 | 57,35 | 56,31 | 132.147.997 | 2.346.619 |
|
SERNT
|
10,52 | 10,52 | 10,53 | -1,31% | 10,50 | 10,99 | 10,72 | 129.369.001 | 12.063.643 |
|
LXGYO
|
16,91 | 16,90 | 16,91 | -0,53% | 16,80 | 17,40 | 17,00 | 128.796.700 | 7.575.997 |
|
ARENA
|
31,14 | 31,10 | 31,14 | 2,91% | 30,46 | 32,20 | 31,30 | 118.944.885 | 3.800.082 |
|
ISMEN
|
37,82 | 37,80 | 37,82 | 0,85% | 37,58 | 38,12 | 37,94 | 118.336.047 | 3.118.943 |
|
ALTNY
|
17,23 | 17,24 | 17,25 | 1,12% | 17,07 | 17,33 | 17,22 | 117.171.988 | 6.805.429 |
|
KCAER
|
13,42 | 13,42 | 13,43 | -1,47% | 13,35 | 13,71 | 13,49 | 115.882.201 | 8.588.099 |
|
AKHAN
|
30,02 | 30,00 | 30,02 | -2,85% | 29,86 | 31,04 | 30,31 | 114.601.568 | 3.781.278 |
|
ECOGR
|
39,30 | 39,26 | 39,30 | 0,00% | 38,80 | 39,70 | 39,06 | 114.097.252 | 2.920.992 |
|
ODINE
|
1.285,00 | 1.284,00 | 1.286,00 | 0,86% | 1.252,00 | 1.287,00 | 1.270,67 | 112.868.214 | 88.826 |
|
KATMR
|
2,89 | 2,88 | 2,89 | 1,76% | 2,84 | 2,90 | 2,87 | 112.222.615 | 39.090.679 |
|
SDTTR
|
273,50 | 273,50 | 274,00 | 3,21% | 263,75 | 275,00 | 269,99 | 111.570.381 | 413.238 |
|
ZGYO
|
37,38 | 37,32 | 37,38 | 0,32% | 36,88 | 38,02 | 37,34 | 110.515.397 | 2.959.397 |
|
TRMET
|
114,20 | 114,00 | 114,10 | 2,15% | 113,40 | 115,00 | 114,19 | 109.245.688 | 956.741 |
|
TSKB
|
11,47 | 11,47 | 11,48 | 2,23% | 11,30 | 11,56 | 11,48 | 108.474.046 | 9.447.980 |
|
ACSEL
|
175,30 | 175,30 | 175,50 | -0,51% | 172,40 | 185,00 | 178,26 | 106.925.268 | 599.841 |
|
LIDER
|
117,70 | 117,60 | 117,70 | 3,70% | 113,80 | 118,80 | 117,07 | 106.812.513 | 912.411 |
|
FONET
|
5,83 | 5,83 | 5,84 | 3,19% | 5,59 | 5,86 | 5,73 | 105.578.164 | 18.426.206 |
|
KUYAS
|
79,20 | 79,20 | 79,30 | 0,89% | 78,70 | 80,15 | 79,50 | 104.810.085 | 1.318.359 |
|
PRZMA
|
48,08 | 48,08 | 48,16 | -2,67% | 46,14 | 49,96 | 47,71 | 103.832.433 | 2.176.403 |
|
OBAMS
|
8,17 | 8,17 | 8,18 | 0,62% | 8,13 | 8,21 | 8,16 | 103.103.935 | 12.640.099 |
|
ICBCT
|
23,16 | 23,12 | 23,18 | -1,03% | 23,00 | 24,40 | 23,59 | 102.980.571 | 4.365.594 |
|
DCTTR
|
12,34 | 12,34 | 12,36 | 0,41% | 12,10 | 12,59 | 12,35 | 102.214.856 | 8.277.907 |
|
AKFIS
|
64,95 | 64,95 | 65,00 | 0,39% | 64,30 | 66,10 | 65,24 | 101.320.050 | 1.553.100 |
|
BIGEN
|
49,22 | 49,22 | - | 9,96% | 44,60 | 49,22 | 48,15 | 99.330.655 | 2.063.069 |
|
AZTEK
|
5,41 | 5,41 | 5,42 | -5,09% | 5,36 | 5,85 | 5,54 | 98.916.594 | 17.851.108 |
|
BTCIM
|
6,36 | 6,36 | 6,37 | 0,32% | 6,33 | 6,45 | 6,39 | 97.131.625 | 15.203.867 |
|
GENIL
|
8,79 | 8,78 | 8,79 | 1,27% | 8,68 | 8,84 | 8,76 | 96.415.026 | 11.012.938 |
|
HLGYO
|
6,16 | 6,15 | 6,16 | 0,49% | 6,12 | 6,18 | 6,15 | 95.975.377 | 15.611.929 |
|
ESEN
|
4,14 | 4,13 | 4,14 | 1,22% | 4,11 | 4,18 | 4,13 | 95.967.762 | 23.233.547 |
|
PKART
|
153,50 | 153,50 | 153,80 | 5,57% | 144,80 | 155,80 | 149,95 | 95.871.853 | 639.368 |
|
OYAKC
|
20,78 | 20,76 | 20,78 | 1,37% | 20,64 | 20,90 | 20,78 | 95.100.480 | 4.575.849 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | 0,00% | 0,94 | 0,96 | 0,95 | 94.015.822 | 98.895.004 |
|
SAYAS
|
57,90 | 57,95 | 58,00 | 3,76% | 56,60 | 59,80 | 58,36 | 94.004.322 | 1.610.654 |
|
ECILC
|
86,70 | 86,65 | 86,70 | 0,81% | 86,65 | 87,70 | 87,06 | 93.453.648 | 1.073.467 |
|
AAGYO
|
17,98 | 17,98 | 17,99 | 0,78% | 17,94 | 18,10 | 18,01 | 92.427.863 | 5.133.075 |
|
GOKNR
|
24,38 | 24,36 | 24,38 | -0,41% | 24,02 | 24,78 | 24,31 | 92.037.281 | 3.786.212 |
|
MOGAN
|
12,79 | 12,78 | 12,79 | 1,27% | 12,63 | 12,99 | 12,81 | 90.965.836 | 7.103.271 |
|
SOKM
|
48,48 | 48,46 | 48,50 | 1,00% | 48,10 | 48,76 | 48,53 | 90.020.063 | 1.854.896 |
|
KAPLM
|
580,50 | 580,00 | 580,50 | -2,19% | 573,00 | 612,50 | 591,98 | 89.732.911 | 151.581 |
|
IZFAS
|
65,30 | 65,20 | 65,30 | -1,43% | 63,00 | 66,30 | 65,47 | 89.507.596 | 1.367.093 |
|
AKSA
|
10,78 | 10,77 | 10,78 | 2,96% | 10,55 | 10,79 | 10,70 | 85.230.210 | 7.968.384 |
|
KTSKR
|
110,40 | 110,30 | 110,40 | -3,07% | 109,40 | 115,80 | 111,42 | 84.966.054 | 762.553 |
|
MEGMT
|
75,40 | 75,40 | 75,45 | -0,59% | 75,00 | 76,75 | 75,60 | 83.875.886 | 1.109.492 |
|
ARCLK
|
105,40 | 105,40 | 105,50 | 1,35% | 104,20 | 106,10 | 105,17 | 83.244.859 | 791.493 |
|
LMKDC
|
34,34 | 34,32 | 34,34 | -0,46% | 34,12 | 35,08 | 34,41 | 82.831.486 | 2.407.567 |
|
ENERY
|
8,81 | 8,81 | 8,82 | 0,23% | 8,75 | 8,85 | 8,82 | 82.057.695 | 9.306.152 |
|
DOAS
|
184,70 | 184,60 | 184,70 | 0,87% | 184,00 | 185,80 | 185,08 | 81.950.581 | 442.793 |
|
ERCB
|
66,05 | 66,05 | 66,10 | -0,75% | 65,50 | 68,50 | 66,90 | 81.810.711 | 1.222.942 |
|
SURGY
|
67,00 | 66,95 | 67,00 | -0,74% | 66,70 | 68,30 | 67,21 | 81.035.178 | 1.205.700 |
|
OTKAR
|
370,00 | 369,75 | 370,00 | 0,27% | 369,50 | 373,25 | 371,31 | 80.706.476 | 217.356 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 1,30% | 3,84 | 3,95 | 3,90 | 80.518.041 | 20.669.485 |
|
ARFYE
|
31,16 | 31,14 | 31,18 | 1,17% | 30,52 | 31,40 | 30,91 | 77.407.839 | 2.504.648 |
|
GEREL
|
39,18 | 39,14 | 39,18 | 0,77% | 38,58 | 39,38 | 38,96 | 77.040.426 | 1.977.501 |
|
TUKAS
|
2,45 | 2,45 | 2,46 | 1,24% | 2,43 | 2,47 | 2,45 | 75.671.710 | 30.866.294 |
|
FORTE
|
96,25 | 96,30 | 96,35 | 0,63% | 94,90 | 97,35 | 95,92 | 74.896.089 | 780.787 |
|
MAVI
|
41,96 | 41,94 | 41,96 | 1,75% | 41,48 | 42,30 | 41,99 | 74.405.835 | 1.771.987 |
|
RTALB
|
3,69 | 3,68 | 3,69 | -0,81% | 3,67 | 3,76 | 3,70 | 74.145.853 | 20.017.735 |
|
ENTRA
|
5,13 | 5,12 | 5,13 | 0,59% | 5,05 | 5,18 | 5,12 | 74.072.785 | 14.469.828 |
|
GSRAY
|
1,08 | 1,07 | 1,08 | 0,93% | 1,06 | 1,08 | 1,07 | 73.386.389 | 68.570.032 |
|
ADESE
|
1,05 | 1,04 | 1,05 | 1,94% | 1,03 | 1,05 | 1,04 | 73.307.908 | 70.545.703 |
|
TRHOL
|
1.522,00 | 1.521,00 | 1.522,00 | -0,13% | 1.487,00 | 1.530,00 | 1.502,40 | 73.139.780 | 48.682 |
|
OZATD
|
1.366,00 | 1.350,00 | 1.353,00 | -2,43% | 1.331,00 | 1.400,00 | 1.374,66 | 72.980.631 | 53.090 |
|
LILAK
|
35,90 | 35,90 | 35,94 | 2,10% | 35,18 | 36,72 | 35,71 | 71.434.814 | 2.000.436 |
|
ALBRK
|
8,04 | 8,04 | 8,05 | 2,42% | 7,91 | 8,09 | 8,01 | 70.790.221 | 8.838.685 |
|
PRKAB
|
41,82 | 41,78 | 41,84 | 3,82% | 40,70 | 42,80 | 41,95 | 70.245.819 | 1.674.509 |
|
BURCE
|
45,96 | 45,92 | 45,94 | -0,52% | 45,62 | 47,24 | 46,13 | 69.590.204 | 1.508.724 |
|
ZERGY
|
14,45 | 14,44 | 14,45 | -0,21% | 14,39 | 14,76 | 14,58 | 69.383.217 | 4.758.917 |
|
ZRGYO
|
15,79 | 15,76 | 15,80 | 1,35% | 15,60 | 15,91 | 15,73 | 67.532.053 | 4.294.302 |
|
FRIGO
|
3,12 | 3,11 | 3,12 | -0,95% | 3,06 | 3,22 | 3,15 | 67.509.670 | 21.405.269 |
|
GWIND
|
27,14 | 27,14 | 27,18 | 0,67% | 27,00 | 27,26 | 27,15 | 66.779.592 | 2.459.452 |
|
ZOREN
|
3,08 | 3,08 | 3,09 | 0,65% | 3,07 | 3,12 | 3,10 | 66.583.873 | 21.487.135 |
|
MARMR
|
2,62 | 2,61 | 2,62 | 0,77% | 2,60 | 2,65 | 2,62 | 66.165.352 | 25.274.249 |
|
INVEO
|
8,13 | 8,12 | 8,13 | 0,99% | 8,08 | 8,48 | 8,30 | 65.996.864 | 7.950.730 |
|
CIMSA
|
52,00 | 52,00 | 52,05 | 1,66% | 51,55 | 52,20 | 51,90 | 65.557.685 | 1.263.079 |
|
TUREX
|
8,23 | 8,23 | 8,24 | 0,49% | 8,21 | 8,29 | 8,24 | 65.081.265 | 7.901.192 |
|
EUREN
|
4,95 | 4,94 | 4,95 | 0,81% | 4,91 | 4,97 | 4,94 | 64.780.186 | 13.112.679 |
|
MERCN
|
23,22 | 23,22 | 23,26 | 3,48% | 22,58 | 23,70 | 23,13 | 64.206.956 | 2.776.186 |
|
GEDZA
|
32,80 | 32,78 | 32,80 | -3,53% | 32,56 | 33,98 | 33,03 | 64.018.331 | 1.938.105 |
|
OTTO
|
217,80 | 217,60 | 217,80 | -2,51% | 215,50 | 226,90 | 220,73 | 63.576.889 | 288.029 |
|
DGATE
|
121,50 | 121,30 | 121,40 | 4,56% | 115,00 | 122,60 | 119,55 | 63.427.822 | 530.536 |
|
FADE
|
17,54 | 17,55 | 17,56 | -2,72% | 17,53 | 18,07 | 17,78 | 63.388.338 | 3.565.601 |
|
DUNYH
|
114,60 | 114,60 | 114,70 | -1,21% | 113,90 | 117,20 | 115,41 | 62.926.863 | 545.251 |
|
KOTON
|
15,10 | 15,09 | 15,10 | 0,13% | 15,02 | 15,39 | 15,17 | 62.665.816 | 4.130.217 |
|
GIPTA
|
78,15 | 78,10 | 78,15 | 0,51% | 77,80 | 79,50 | 78,35 | 62.355.431 | 795.869 |
|
KORDS
|
77,45 | 77,40 | 77,45 | -0,06% | 76,35 | 78,50 | 77,73 | 61.375.746 | 789.621 |
|
BINHO
|
9,28 | 9,28 | 9,29 | 0,65% | 9,23 | 9,37 | 9,30 | 60.642.809 | 6.524.448 |
|
MAKTK
|
13,74 | 13,74 | 13,76 | 2,31% | 13,48 | 13,93 | 13,76 | 60.580.859 | 4.404.291 |
|
CEMZY
|
13,20 | 13,20 | 13,22 | 1,54% | 13,09 | 13,32 | 13,19 | 59.734.606 | 4.529.033 |
|
ESCOM
|
5,35 | 5,35 | 5,36 | 0,94% | 5,30 | 5,40 | 5,35 | 59.637.463 | 11.140.030 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 59.417.447 | 19.917.941 |
|
KGYO
|
12,17 | 12,16 | 12,17 | -0,41% | 11,95 | 12,29 | 12,11 | 59.185.633 | 4.887.729 |
|
ENJSA
|
112,30 | 112,30 | 112,40 | 0,36% | 112,10 | 113,40 | 112,62 | 58.430.269 | 518.830 |
|
ARASE
|
126,20 | 126,00 | 126,20 | 1,37% | 121,40 | 127,00 | 124,65 | 57.390.677 | 460.410 |
|
MPARK
|
459,75 | 459,50 | 460,00 | -0,16% | 459,25 | 465,00 | 461,81 | 57.209.758 | 123.881 |
|
RYGYO
|
34,02 | 34,00 | 34,06 | 0,06% | 33,20 | 35,40 | 33,62 | 57.191.659 | 1.700.974 |
|
TRILC
|
2,46 | 2,45 | 2,46 | -0,40% | 2,44 | 2,47 | 2,45 | 56.761.421 | 23.133.802 |
|
AKFYE
|
22,28 | 22,24 | 22,28 | 1,74% | 21,82 | 22,40 | 22,07 | 54.717.631 | 2.479.398 |
|
TRENJ
|
87,55 | 87,40 | 87,50 | 2,64% | 86,45 | 87,95 | 87,02 | 54.558.150 | 626.992 |
|
VAKFA
|
12,61 | 12,61 | 12,62 | 0,64% | 12,57 | 12,69 | 12,62 | 54.244.607 | 4.299.627 |
|
ARMGD
|
124,80 | 124,70 | 124,80 | -1,11% | 121,30 | 126,20 | 123,34 | 54.033.058 | 438.092 |
|
KLYPV
|
64,00 | 63,95 | 64,05 | 1,99% | 63,15 | 64,30 | 63,73 | 53.720.400 | 842.906 |
|
CEMAS
|
5,18 | 5,18 | 5,19 | 3,19% | 5,05 | 5,21 | 5,13 | 53.336.603 | 10.405.758 |
|
IZMDC
|
7,93 | 7,92 | 7,93 | -3,41% | 7,90 | 8,24 | 8,01 | 52.732.423 | 6.579.739 |
|
ESCAR
|
48,38 | 48,36 | 48,42 | 0,79% | 47,90 | 48,64 | 48,22 | 52.638.010 | 1.091.736 |
|
MOPAS
|
40,96 | 40,96 | 41,02 | -0,15% | 40,78 | 41,64 | 41,13 | 52.611.880 | 1.279.267 |
|
CGCAM
|
42,10 | 42,06 | 42,12 | 2,23% | 41,24 | 42,36 | 41,75 | 52.559.780 | 1.258.859 |
|
HEDEF
|
148,40 | 148,20 | 148,40 | 0,27% | 146,00 | 150,30 | 147,65 | 51.775.856 | 350.659 |
|
DITAS
|
35,86 | 35,86 | 35,88 | -2,08% | 35,14 | 36,98 | 35,67 | 51.549.844 | 1.445.289 |
|
INDES
|
12,39 | 12,39 | 12,40 | 0,65% | 12,26 | 12,49 | 12,39 | 51.127.391 | 4.125.484 |
|
SANFM
|
8,63 | 8,61 | 8,62 | 1,77% | 8,36 | 8,68 | 8,52 | 50.843.091 | 5.964.950 |
|
HOROZ
|
71,75 | 71,70 | 71,75 | 0,14% | 71,25 | 73,00 | 71,97 | 49.061.979 | 681.680 |
|
BIENY
|
25,26 | 25,24 | 25,28 | 2,43% | 24,72 | 25,54 | 25,21 | 48.621.713 | 1.928.450 |
|
MARKA
|
59,35 | 59,35 | 59,45 | -2,30% | 58,60 | 61,65 | 59,99 | 48.610.376 | 810.377 |
|
MAGEN
|
64,25 | 64,15 | 64,25 | -0,85% | 63,65 | 64,75 | 64,20 | 48.390.942 | 753.784 |
|
BERA
|
17,17 | 17,17 | 17,18 | 0,59% | 17,10 | 17,24 | 17,19 | 48.228.189 | 2.805.790 |
|
MHRGY
|
5,01 | 5,01 | 5,02 | -0,40% | 4,94 | 5,21 | 5,07 | 47.904.067 | 9.440.427 |
|
PAPIL
|
15,87 | 15,86 | 15,87 | 1,02% | 15,64 | 15,90 | 15,75 | 47.573.352 | 3.020.185 |
|
LOGO
|
164,00 | 163,90 | 164,10 | 0,61% | 160,80 | 165,50 | 163,66 | 47.553.185 | 290.560 |
|
ENSRI
|
10,19 | 10,18 | 10,19 | -0,49% | 10,16 | 10,30 | 10,22 | 47.509.695 | 4.650.767 |
|
AYGAZ
|
239,50 | 239,30 | 239,50 | -1,88% | 239,10 | 244,10 | 240,16 | 46.837.739 | 195.027 |
|
EMKEL
|
22,58 | 22,56 | 22,60 | 0,18% | 22,48 | 22,92 | 22,61 | 46.754.963 | 2.068.346 |
|
GRTHO
|
215,60 | 215,50 | 215,60 | 1,27% | 214,00 | 217,30 | 215,48 | 46.628.952 | 216.397 |
|
KBORU
|
24,42 | 24,38 | 24,42 | 0,49% | 23,98 | 24,64 | 24,35 | 46.543.204 | 1.911.456 |
|
HURGZ
|
7,82 | 7,82 | 7,83 | 1,16% | 7,65 | 7,87 | 7,74 | 46.290.750 | 5.979.524 |
|
TARKM
|
554,00 | 553,50 | 554,00 | 0,27% | 549,50 | 560,00 | 553,97 | 46.240.018 | 83.471 |
|
AGHOL
|
34,78 | 34,74 | 34,78 | 2,78% | 34,16 | 34,88 | 34,56 | 46.189.047 | 1.336.605 |
|
SAFKR
|
22,78 | 22,78 | 22,80 | 2,15% | 22,20 | 22,78 | 22,42 | 46.181.218 | 2.059.716 |
|
TRGYO
|
93,15 | 93,15 | 93,25 | 0,38% | 93,00 | 94,25 | 93,48 | 45.348.106 | 485.087 |
|
TEKTU
|
11,22 | 11,22 | 11,23 | 0,45% | 11,18 | 11,55 | 11,29 | 45.269.815 | 4.011.113 |
|
USAK
|
1,60 | 1,59 | 1,60 | 1,27% | 1,59 | 1,62 | 1,60 | 44.763.797 | 27.946.807 |
|
OZKGY
|
13,67 | 13,67 | 13,69 | 2,86% | 13,22 | 13,87 | 13,67 | 44.404.567 | 3.248.523 |
|
ADEL
|
32,70 | 32,68 | 32,74 | -0,73% | 32,64 | 33,18 | 32,79 | 44.180.893 | 1.347.234 |
|
VAKFN
|
1,72 | 1,71 | 1,72 | 1,78% | 1,69 | 1,72 | 1,71 | 44.135.433 | 25.886.048 |
|
MAALT
|
1.282,00 | 1.282,00 | 1.284,00 | 0,47% | 1.265,00 | 1.293,00 | 1.275,73 | 43.077.650 | 33.767 |
|
DOFER
|
36,34 | 36,30 | 36,34 | 0,55% | 36,02 | 37,54 | 36,86 | 42.841.581 | 1.162.293 |
|
BAYRK
|
5,28 | 5,27 | 5,28 | -3,12% | 5,26 | 5,49 | 5,34 | 42.830.953 | 8.019.292 |
|
KZBGY
|
3,14 | 3,13 | 3,14 | 0,64% | 3,12 | 3,17 | 3,14 | 42.741.433 | 13.611.724 |
|
YUNSA
|
10,74 | 10,74 | 10,75 | 1,70% | 10,50 | 10,79 | 10,65 | 42.614.079 | 4.001.421 |
|
PENTA
|
16,92 | 16,90 | 16,92 | 2,36% | 16,44 | 16,97 | 16,68 | 42.567.875 | 2.552.640 |
|
GSDHO
|
5,45 | 5,44 | 5,45 | 1,68% | 5,37 | 5,52 | 5,46 | 42.553.489 | 7.796.906 |
|
DOHOL
|
22,86 | 22,86 | 22,88 | 1,60% | 22,56 | 23,02 | 22,83 | 42.533.986 | 1.863.395 |
|
GMTAS
|
49,06 | 49,06 | - | 10,00% | 49,06 | 49,06 | 49,06 | 42.202.001 | 860.212 |
|
BALSU
|
14,13 | 14,11 | 14,13 | 1,15% | 13,98 | 14,19 | 14,08 | 42.141.769 | 2.992.647 |
|
BULGS
|
40,92 | 40,88 | 40,92 | 1,79% | 40,56 | 41,16 | 40,76 | 41.917.549 | 1.028.374 |
|
PCILT
|
35,86 | 35,86 | 35,88 | -0,44% | 35,18 | 36,30 | 35,74 | 41.157.089 | 1.151.426 |
|
BIOEN
|
17,18 | 17,17 | 17,19 | 1,48% | 17,07 | 17,46 | 17,25 | 41.152.417 | 2.385.050 |
|
A1CAP
|
10,39 | 10,39 | 10,40 | 2,67% | 10,22 | 10,45 | 10,36 | 40.596.414 | 3.918.006 |
|
ISGSY
|
114,00 | 114,00 | 114,20 | 1,60% | 112,80 | 114,90 | 113,80 | 40.253.327 | 353.734 |
|
BORSK
|
6,65 | 6,65 | 6,66 | 3,10% | 6,46 | 6,66 | 6,56 | 40.028.723 | 6.103.064 |
|
KRVGD
|
3,36 | 3,36 | 3,37 | 2,75% | 3,28 | 3,41 | 3,35 | 39.779.045 | 11.859.647 |
|
NATEN
|
7,20 | 7,20 | 7,21 | 1,55% | 7,15 | 7,23 | 7,20 | 39.230.110 | 5.449.968 |
|
PENGD
|
14,30 | 14,30 | 14,31 | -1,72% | 14,24 | 14,72 | 14,39 | 39.128.281 | 2.719.790 |
|
TEZOL
|
19,55 | 19,54 | 19,55 | 0,31% | 19,30 | 19,59 | 19,42 | 39.110.250 | 2.013.897 |
|
POLHO
|
20,36 | 20,38 | 20,40 | 0,79% | 20,22 | 20,72 | 20,49 | 38.490.268 | 1.878.772 |
|
MERKO
|
2,05 | 2,05 | 2,06 | 0,49% | 2,04 | 2,07 | 2,06 | 37.818.408 | 18.396.291 |
|
BSOKE
|
37,70 | 37,68 | 37,72 | -0,74% | 37,52 | 38,40 | 37,96 | 37.477.478 | 987.188 |
|
DESPC
|
47,84 | 47,86 | 47,92 | 0,13% | 45,40 | 49,46 | 48,12 | 37.195.417 | 772.998 |
|
GRSEL
|
321,25 | 321,25 | 321,50 | 0,78% | 319,25 | 323,00 | 320,81 | 36.979.605 | 115.270 |
|
CATES
|
40,80 | 40,80 | 40,86 | 3,03% | 39,78 | 40,88 | 40,56 | 36.355.746 | 896.253 |
|
DYOBY
|
16,12 | 16,10 | 16,12 | 0,44% | 15,99 | 16,36 | 16,11 | 36.355.550 | 2.256.194 |
|
KRSTL
|
12,14 | 12,13 | 12,14 | 1,08% | 12,03 | 12,27 | 12,12 | 36.279.932 | 2.992.774 |
|
PAMEL
|
90,55 | 90,55 | 90,70 | -0,49% | 89,50 | 94,45 | 91,49 | 36.277.748 | 396.526 |
|
KMPUR
|
22,80 | 22,80 | 22,82 | -1,55% | 22,76 | 23,42 | 22,93 | 36.024.363 | 1.571.245 |
|
MEKAG
|
4,15 | 4,14 | 4,15 | -0,72% | 4,12 | 4,20 | 4,14 | 35.712.755 | 8.631.510 |
|
AHGAZ
|
32,56 | 32,56 | 32,62 | 0,12% | 32,30 | 32,82 | 32,59 | 35.695.793 | 1.095.180 |
|
GEDIK
|
6,42 | 6,41 | 6,42 | 1,74% | 6,34 | 6,49 | 6,41 | 35.508.395 | 5.541.261 |
|
ETILR
|
6,03 | 6,03 | 6,04 | 3,43% | 5,77 | 6,03 | 5,90 | 35.339.492 | 5.989.025 |
|
ELITE
|
41,44 | 41,40 | 41,46 | 0,83% | 41,10 | 41,76 | 41,36 | 35.159.319 | 850.102 |
|
SANEL
|
48,96 | 48,96 | 48,98 | 9,53% | 46,04 | 49,16 | 48,41 | 35.009.276 | 723.245 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -1,27% | 2,34 | 2,40 | 2,36 | 33.939.497 | 14.371.798 |
|
SKYMD
|
14,25 | 14,23 | 14,25 | 0,71% | 14,10 | 14,46 | 14,30 | 33.938.205 | 2.374.123 |
|
ARTMS
|
42,08 | 42,06 | 42,10 | 0,29% | 41,88 | 42,92 | 42,26 | 33.410.208 | 790.516 |
|
TUCLK
|
4,60 | 4,59 | 4,60 | 1,10% | 4,56 | 4,68 | 4,61 | 33.154.494 | 7.194.325 |
|
BARMA
|
60,40 | 60,40 | 60,45 | 0,33% | 60,00 | 61,35 | 60,34 | 33.042.570 | 547.595 |
|
BMSTL
|
81,10 | 81,10 | 81,20 | -0,55% | 81,00 | 82,50 | 81,41 | 32.587.450 | 400.287 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | 0,00% | 3,33 | 3,39 | 3,36 | 32.470.461 | 9.670.888 |
|
ONCSM
|
296,25 | 296,25 | 296,75 | -0,84% | 296,00 | 300,50 | 298,35 | 32.301.277 | 108.268 |
|
EGGUB
|
105,80 | 105,80 | 105,90 | -1,40% | 105,70 | 108,60 | 106,62 | 31.896.908 | 299.154 |
|
FORMT
|
2,29 | 2,28 | 2,29 | 2,69% | 2,23 | 2,29 | 2,26 | 31.881.332 | 14.139.306 |
|
EKSUN
|
8,05 | 8,04 | 8,05 | 2,55% | 7,70 | 8,10 | 7,96 | 31.154.025 | 3.916.432 |
|
MOBTL
|
15,60 | 15,57 | 15,60 | 0,52% | 15,43 | 15,81 | 15,58 | 30.717.669 | 1.971.827 |
|
NIBAS
|
4,98 | 4,97 | 4,98 | -0,40% | 4,95 | 5,03 | 4,98 | 30.191.629 | 6.065.111 |
|
MNDRS
|
11,81 | 11,80 | 11,81 | 1,46% | 11,65 | 11,96 | 11,79 | 29.745.406 | 2.522.887 |
|
GENTS
|
7,56 | 7,56 | 7,57 | 1,07% | 7,47 | 7,59 | 7,52 | 29.700.222 | 3.950.579 |
|
TABGD
|
276,50 | 276,50 | 276,75 | 0,55% | 276,00 | 280,00 | 278,09 | 29.614.960 | 106.494 |
|
BVSAN
|
128,50 | 128,40 | 128,50 | 2,47% | 126,10 | 128,70 | 127,46 | 29.317.944 | 230.025 |
|
INFO
|
3,83 | 3,83 | 3,84 | 1,86% | 3,79 | 3,87 | 3,83 | 29.214.815 | 7.623.150 |
|
GSDDE
|
12,57 | 12,55 | 12,57 | 2,44% | 12,30 | 12,64 | 12,48 | 28.855.802 | 2.312.844 |
|
CRDFA
|
36,72 | 36,72 | 36,88 | 1,05% | 35,52 | 36,88 | 36,06 | 28.831.821 | 799.519 |
|
BJKAS
|
1,60 | 1,59 | 1,60 | 0,00% | 1,58 | 1,61 | 1,60 | 28.746.122 | 18.025.482 |
|
METRO
|
7,62 | 7,62 | 7,63 | -1,55% | 7,58 | 7,85 | 7,67 | 28.733.258 | 3.746.734 |
|
OBASE
|
41,10 | 41,06 | 41,10 | -0,92% | 40,72 | 42,72 | 41,37 | 28.437.391 | 687.339 |
|
ANSGR
|
27,94 | 27,94 | 27,96 | 1,97% | 27,50 | 28,20 | 27,92 | 28.424.930 | 1.017.932 |
|
VESTL
|
26,76 | 26,74 | 26,76 | 1,21% | 26,60 | 26,98 | 26,81 | 28.178.092 | 1.050.895 |
|
DURKN
|
21,16 | 21,12 | 21,16 | 1,73% | 20,90 | 21,20 | 21,05 | 27.905.456 | 1.325.582 |
|
CEOEM
|
28,28 | 28,30 | 28,32 | -1,81% | 28,10 | 29,16 | 28,56 | 27.865.309 | 975.848 |
|
AYDEM
|
26,68 | 26,66 | 26,72 | 4,06% | 25,70 | 26,80 | 26,33 | 27.726.801 | 1.053.177 |
|
EGEEN
|
5.730,00 | 5.730,00 | 5.732,50 | 1,42% | 5.727,50 | 5.847,50 | 5.769,29 | 27.709.913 | 4.803 |
|
AVHOL
|
42,80 | 42,80 | 42,86 | -1,06% | 42,60 | 44,18 | 43,23 | 27.531.400 | 636.837 |
|
A1YEN
|
3,53 | 3,53 | 3,54 | 0,00% | 3,53 | 3,64 | 3,55 | 27.478.408 | 7.737.325 |
|
KLGYO
|
4,90 | 4,90 | 4,91 | 1,03% | 4,86 | 4,96 | 4,92 | 27.263.932 | 5.540.162 |
|
EDATA
|
16,64 | 16,63 | 16,64 | -1,07% | 16,61 | 16,95 | 16,73 | 27.012.244 | 1.614.296 |
|
TMPOL
|
303,50 | 303,00 | 303,50 | -0,49% | 301,25 | 310,75 | 305,25 | 27.001.317 | 88.456 |
|
MTRKS
|
26,96 | 26,96 | 26,98 | 1,66% | 26,48 | 27,34 | 26,97 | 26.939.202 | 998.751 |
|
HKTM
|
15,07 | 15,06 | 15,07 | 2,24% | 14,85 | 15,25 | 15,13 | 26.908.960 | 1.778.787 |
|
ANHYT
|
104,20 | 104,10 | 104,20 | 0,00% | 103,90 | 104,80 | 104,26 | 26.735.894 | 256.447 |
|
ALKA
|
10,51 | 10,50 | 10,51 | 1,55% | 10,39 | 10,60 | 10,48 | 26.617.987 | 2.538.804 |
|
YAPRK
|
13,07 | 13,05 | 13,07 | -1,36% | 13,04 | 13,41 | 13,18 | 26.423.351 | 2.005.194 |
|
AYCES
|
513,50 | 513,50 | 514,00 | 0,69% | 508,50 | 516,50 | 512,14 | 26.192.441 | 51.143 |
|
MEPET
|
25,10 | 25,10 | - | 9,99% | 23,42 | 25,10 | 24,83 | 26.183.435 | 1.054.572 |
|
REEDR
|
7,27 | 7,26 | 7,27 | 1,11% | 7,21 | 7,31 | 7,27 | 26.172.554 | 3.601.596 |
|
LYDHO
|
201,60 | 201,60 | 201,90 | 0,25% | 201,20 | 205,00 | 202,54 | 26.078.421 | 128.758 |
|
VERTU
|
41,06 | 41,04 | 41,10 | 3,95% | 39,96 | 42,28 | 41,26 | 25.806.779 | 625.401 |
|
IMASM
|
3,41 | 3,40 | 3,41 | 2,10% | 3,35 | 3,42 | 3,39 | 25.738.495 | 7.587.753 |
|
SELVA
|
2,18 | 2,18 | 2,19 | 0,46% | 2,17 | 2,20 | 2,18 | 25.657.898 | 11.762.432 |
|
ENDAE
|
17,02 | 17,02 | 17,04 | -0,35% | 16,99 | 17,25 | 17,08 | 25.639.486 | 1.501.347 |
|
YIGIT
|
24,96 | 24,94 | 24,96 | 1,22% | 24,84 | 25,12 | 25,00 | 25.576.928 | 1.023.101 |
|
EGEGY
|
29,12 | 29,12 | 29,14 | 0,34% | 29,08 | 29,40 | 29,22 | 25.480.795 | 871.964 |
|
HDFGS
|
2,87 | 2,87 | 2,88 | 0,35% | 2,86 | 2,91 | 2,88 | 25.374.914 | 8.805.518 |
|
YKSLN
|
3,61 | 3,60 | 3,62 | -1,10% | 3,58 | 3,71 | 3,63 | 25.371.131 | 6.986.430 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,32% | 18,83 | 18,98 | 18,89 | 25.360.367 | 1.342.439 |
|
EBEBK
|
83,45 | 83,35 | 83,45 | 1,15% | 82,65 | 84,40 | 83,70 | 25.267.268 | 301.866 |
|
TNZTP
|
26,16 | 26,12 | 26,16 | 1,47% | 25,90 | 26,46 | 26,17 | 25.138.351 | 960.678 |
|
VERUS
|
581,50 | 581,50 | 582,50 | 0,78% | 574,50 | 583,00 | 577,71 | 25.134.500 | 43.507 |
|
KRONT
|
19,85 | 19,84 | 19,86 | 1,43% | 19,03 | 19,98 | 19,63 | 25.004.953 | 1.273.956 |
|
PNLSN
|
49,60 | 49,56 | 49,58 | -0,04% | 49,22 | 50,65 | 49,85 | 24.972.031 | 500.960 |
|
TTRAK
|
454,25 | 454,00 | 454,25 | 0,94% | 450,25 | 455,50 | 454,07 | 24.932.143 | 54.908 |
|
PRDGS
|
8,20 | 8,19 | 8,20 | -1,44% | 8,15 | 8,51 | 8,30 | 24.817.028 | 2.991.384 |
|
KLKIM
|
31,98 | 31,98 | 32,00 | 0,06% | 31,80 | 32,30 | 32,01 | 24.810.117 | 775.145 |
|
ECZYT
|
360,50 | 360,50 | 361,25 | -0,62% | 360,25 | 364,25 | 361,91 | 24.697.672 | 68.242 |
|
NTGAZ
|
12,99 | 12,95 | 12,97 | -0,99% | 12,91 | 13,18 | 13,00 | 24.675.373 | 1.898.339 |
|
YYLGD
|
11,73 | 11,72 | 11,73 | 0,86% | 11,70 | 11,79 | 11,74 | 24.558.100 | 2.092.727 |
|
GLYHO
|
15,61 | 15,60 | 15,61 | -0,26% | 15,60 | 15,87 | 15,75 | 24.356.982 | 1.546.377 |
|
DOCO
|
10.057,50 | 10.047,50 | 10.057,50 | 0,90% | 9.982,50 | 10.247,50 | 10.154,19 | 23.567.885 | 2.321 |
|
BINBN
|
180,40 | 180,20 | 180,40 | 2,68% | 176,20 | 180,90 | 179,09 | 23.543.729 | 131.464 |
|
KARTN
|
124,30 | 124,30 | - | 10,00% | 123,00 | 124,30 | 123,97 | 23.239.825 | 187.469 |
|
OZSUB
|
30,38 | 30,36 | 30,38 | 0,93% | 30,10 | 30,84 | 30,46 | 23.198.996 | 761.717 |
|
ADGYO
|
57,00 | 57,00 | 57,10 | 2,06% | 55,55 | 57,20 | 56,15 | 22.962.079 | 408.947 |
|
GOZDE
|
19,47 | 19,45 | 19,47 | 0,57% | 19,37 | 19,67 | 19,46 | 22.791.501 | 1.171.069 |
|
ARSAN
|
3,50 | 3,49 | 3,50 | 2,34% | 3,45 | 3,55 | 3,51 | 22.651.332 | 6.458.097 |
|
SRVGY
|
3,04 | 3,03 | 3,04 | 1,00% | 3,00 | 3,05 | 3,03 | 22.508.638 | 7.437.297 |
|
BORLS
|
5,62 | 5,62 | 5,64 | -1,40% | 5,55 | 5,82 | 5,66 | 22.008.612 | 3.890.121 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | -0,76% | 2,61 | 2,65 | 2,62 | 21.971.820 | 8.377.191 |
|
SELEC
|
98,30 | 98,25 | 98,30 | -0,51% | 98,05 | 99,90 | 98,79 | 21.921.344 | 221.889 |
|
KONKA
|
15,03 | 15,03 | 15,05 | 1,49% | 14,87 | 15,46 | 15,01 | 21.748.318 | 1.449.049 |
|
PLTUR
|
24,00 | 24,00 | 24,04 | 0,76% | 23,76 | 24,16 | 23,96 | 21.734.398 | 907.059 |
|
ULUUN
|
8,71 | 8,70 | 8,71 | 0,69% | 8,58 | 8,74 | 8,68 | 21.678.964 | 2.498.532 |
|
DOGUB
|
107,90 | 107,80 | 107,90 | -1,46% | 106,40 | 112,60 | 108,00 | 21.571.090 | 199.733 |
|
FLAP
|
15,70 | 15,70 | 15,71 | 0,32% | 15,40 | 16,60 | 16,12 | 21.497.765 | 1.333.982 |
|
LRSHO
|
3,55 | 3,55 | 3,56 | 0,28% | 3,54 | 3,60 | 3,56 | 21.039.018 | 5.902.869 |
|
ATAKP
|
56,10 | 56,10 | 56,15 | 0,45% | 55,70 | 57,50 | 56,46 | 21.020.213 | 372.274 |
|
LKMNH
|
17,19 | 17,20 | 17,22 | -2,22% | 17,01 | 17,74 | 17,32 | 21.017.717 | 1.213.232 |
|
SOKE
|
18,42 | 18,42 | 18,43 | -0,43% | 18,37 | 18,55 | 18,46 | 21.013.909 | 1.138.605 |
|
OZYSR
|
12,61 | 12,61 | 12,63 | -0,79% | 12,52 | 12,97 | 12,73 | 20.851.660 | 1.637.927 |
|
BIGCH
|
6,71 | 6,70 | 6,72 | 0,15% | 6,64 | 6,91 | 6,78 | 20.727.582 | 3.055.916 |
|
BYDNR
|
42,24 | 42,22 | 42,30 | 0,09% | 41,78 | 43,40 | 42,60 | 20.510.407 | 481.448 |
|
CRFSA
|
127,20 | 127,10 | 127,20 | 0,08% | 126,60 | 128,50 | 127,43 | 20.431.719 | 160.337 |
|
SNGYO
|
3,65 | 3,64 | 3,65 | 2,53% | 3,60 | 3,69 | 3,64 | 20.157.921 | 5.542.344 |
|
ZEDUR
|
10,29 | 10,29 | 10,30 | -0,29% | 10,15 | 10,43 | 10,29 | 19.970.237 | 1.940.397 |
|
ALCTL
|
138,60 | 138,50 | 138,60 | 2,29% | 135,00 | 138,60 | 136,47 | 19.954.291 | 146.217 |
|
RUZYE
|
12,24 | 12,23 | 12,24 | 0,82% | 12,13 | 12,31 | 12,23 | 19.582.626 | 1.601.691 |
|
YGGYO
|
226,40 | 226,20 | 226,40 | 0,62% | 226,10 | 229,70 | 227,97 | 19.445.757 | 85.301 |
|
AKCNS
|
215,50 | 215,40 | 215,50 | -0,42% | 215,40 | 217,80 | 216,66 | 19.387.790 | 89.485 |
|
DOKTA
|
29,22 | 29,14 | 29,20 | 3,40% | 28,42 | 30,40 | 29,63 | 19.035.472 | 642.554 |
|
NTHOL
|
39,02 | 38,98 | 39,02 | 1,25% | 38,70 | 39,26 | 38,99 | 19.012.531 | 487.684 |
|
NUGYO
|
10,29 | 10,28 | 10,29 | 2,69% | 10,02 | 10,49 | 10,31 | 18.834.726 | 1.827.306 |
|
AKGRT
|
7,24 | 7,23 | 7,24 | -0,55% | 7,23 | 7,35 | 7,29 | 18.696.251 | 2.565.004 |
|
RUBNS
|
30,66 | 30,62 | 30,66 | 0,46% | 30,44 | 31,48 | 30,67 | 18.350.972 | 598.443 |
|
ISFIN
|
19,86 | 19,85 | 19,86 | 0,15% | 19,78 | 20,04 | 19,86 | 18.212.807 | 916.987 |
|
AHSGY
|
22,24 | 22,16 | 22,24 | -1,24% | 22,08 | 23,00 | 22,51 | 17.979.092 | 798.635 |
|
CLEBI
|
1.678,00 | 1.677,00 | 1.680,00 | 1,15% | 1.661,00 | 1.689,00 | 1.682,25 | 17.697.300 | 10.520 |
|
EGPRO
|
40,46 | 40,46 | 40,50 | 1,40% | 40,14 | 41,64 | 40,68 | 17.667.761 | 434.302 |
|
IDGYO
|
4,36 | 4,36 | 4,38 | -2,02% | 4,30 | 4,73 | 4,57 | 17.357.077 | 3.797.393 |
|
TKNSA
|
20,66 | 20,64 | 20,68 | 0,88% | 20,58 | 20,78 | 20,68 | 17.231.336 | 833.262 |
|
KONYA
|
3.867,50 | 3.860,00 | 3.867,50 | 1,64% | 3.842,50 | 3.887,50 | 3.862,71 | 17.154.275 | 4.441 |
|
KAYSE
|
4,74 | 4,73 | 4,74 | 1,07% | 4,72 | 4,77 | 4,74 | 17.099.589 | 3.606.563 |
|
AVOD
|
4,53 | 4,52 | 4,53 | 2,03% | 4,46 | 4,56 | 4,52 | 16.989.107 | 3.759.309 |
|
BUCIM
|
6,14 | 6,14 | 6,15 | 0,66% | 6,09 | 6,19 | 6,15 | 16.919.002 | 2.752.386 |
|
BRKVY
|
97,50 | 97,40 | 97,55 | 1,19% | 96,85 | 99,55 | 97,90 | 16.817.615 | 171.788 |
|
SKYLP
|
339,75 | 337,00 | 339,75 | 3,66% | 330,00 | 350,50 | 338,93 | 16.721.968 | 49.337 |
|
BNTAS
|
7,01 | 7,02 | 7,03 | 1,30% | 6,96 | 7,10 | 7,05 | 16.511.277 | 2.341.274 |
|
GLCVY
|
60,30 | 60,30 | 60,40 | 1,01% | 59,80 | 60,65 | 60,10 | 16.366.261 | 272.299 |
|
ISSEN
|
9,07 | 9,05 | 9,08 | -2,16% | 8,98 | 9,52 | 9,13 | 16.302.086 | 1.785.386 |
|
IZINV
|
67,80 | 67,80 | 67,85 | 0,00% | 67,35 | 68,70 | 67,99 | 16.161.873 | 237.714 |
|
MACKO
|
40,48 | 40,46 | 40,48 | 1,20% | 39,92 | 40,74 | 40,29 | 16.090.489 | 399.421 |
|
BLUME
|
37,38 | 37,36 | 37,40 | 0,65% | 37,24 | 38,00 | 37,37 | 15.567.751 | 416.623 |
|
AYEN
|
32,04 | - | - | -4,07% | 32,04 | 33,90 | 33,66 | 15.539.312 | 461.615 |
|
YATAS
|
41,60 | 41,60 | 41,62 | 1,46% | 41,14 | 41,74 | 41,47 | 15.230.026 | 367.244 |
|
TMSN
|
100,60 | 100,40 | 100,50 | 1,05% | 100,00 | 101,00 | 100,40 | 15.071.210 | 150.111 |
|
ICUGS
|
6,01 | 6,01 | 6,08 | -1,80% | 5,95 | 6,18 | 6,06 | 15.024.009 | 2.481.417 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | -0,16% | 6,12 | 6,23 | 6,17 | 14.871.906 | 2.408.601 |
|
BESLR
|
14,71 | 14,71 | 14,74 | 0,96% | 14,68 | 14,85 | 14,76 | 14.803.413 | 1.002.651 |
|
SEGYO
|
5,04 | 5,03 | 5,04 | 0,40% | 4,98 | 5,07 | 5,03 | 14.658.496 | 2.912.614 |
|
MRSHL
|
1.566,00 | 1.563,00 | 1.566,00 | -0,51% | 1.561,00 | 1.620,00 | 1.579,28 | 14.575.175 | 9.229 |
|
CUSAN
|
25,90 | 25,88 | 25,90 | 3,27% | 25,20 | 26,30 | 26,01 | 14.508.803 | 557.733 |
|
SAMAT
|
7,13 | 7,13 | 7,20 | -5,44% | 7,09 | 7,50 | 7,22 | 14.218.079 | 1.969.582 |
|
KIMMR
|
17,54 | 17,53 | 17,54 | 1,62% | 17,33 | 17,69 | 17,53 | 14.104.398 | 804.462 |
|
TATGD
|
20,76 | 20,76 | 20,78 | 1,17% | 20,66 | 20,94 | 20,78 | 14.041.572 | 675.686 |
|
TGSAS
|
179,50 | 179,20 | 179,70 | 0,56% | 178,00 | 181,50 | 179,84 | 14.031.602 | 78.023 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 1,81% | 2,78 | 2,82 | 2,80 | 14.005.399 | 4.994.094 |
|
DZGYO
|
8,71 | 8,70 | 8,71 | 2,59% | 8,54 | 8,80 | 8,65 | 13.925.450 | 1.610.768 |
|
AGESA
|
233,00 | 233,00 | 233,10 | 1,53% | 229,50 | 234,90 | 232,86 | 13.750.030 | 59.049 |
|
GARFA
|
31,18 | 31,16 | 31,18 | -0,38% | 31,12 | 32,24 | 31,39 | 13.742.748 | 437.811 |
|
OFSYM
|
58,70 | 58,65 | 58,75 | 0,09% | 58,55 | 59,70 | 58,91 | 13.721.223 | 232.920 |
|
BURVA
|
1.200,00 | 1.198,00 | 1.200,00 | -1,23% | 1.190,00 | 1.245,00 | 1.210,06 | 13.620.421 | 11.256 |
|
AKSUE
|
35,56 | 35,54 | 35,58 | -1,66% | 35,38 | 36,48 | 36,03 | 13.606.687 | 377.638 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 1,99% | 2,02 | 2,06 | 2,04 | 13.550.650 | 6.629.666 |
|
VKGYO
|
2,84 | 2,84 | 2,85 | 1,43% | 2,84 | 2,88 | 2,86 | 13.296.184 | 4.655.125 |
|
KZGYO
|
24,98 | 24,96 | 24,98 | -0,79% | 24,88 | 25,36 | 25,09 | 13.215.957 | 526.670 |
|
BAHKM
|
110,00 | 109,90 | 110,00 | 0,46% | 108,60 | 111,70 | 109,74 | 13.013.317 | 118.581 |
|
PINSU
|
11,80 | 11,79 | 11,80 | 2,25% | 11,55 | 11,85 | 11,72 | 12.988.015 | 1.107.865 |
|
INGRM
|
462,25 | 462,25 | 463,00 | 0,49% | 456,50 | 475,00 | 463,92 | 12.986.419 | 27.993 |
|
GOLTS
|
345,25 | 345,00 | 345,25 | 1,25% | 342,50 | 345,75 | 344,18 | 12.943.476 | 37.607 |
|
ASUZU
|
61,85 | 61,85 | 61,90 | 0,73% | 59,05 | 63,05 | 62,01 | 12.908.115 | 208.150 |
|
ALKIM
|
17,74 | 17,71 | 17,73 | 0,40% | 17,65 | 17,94 | 17,80 | 12.622.252 | 709.327 |
|
MERIT
|
16,61 | 16,60 | 16,63 | 1,28% | 16,51 | 16,73 | 16,62 | 12.508.701 | 752.730 |
|
BAGFS
|
28,52 | 28,50 | 28,52 | 1,13% | 28,42 | 28,90 | 28,52 | 12.390.562 | 434.475 |
|
AVPGY
|
62,75 | 62,75 | 62,80 | 0,80% | 62,50 | 62,95 | 62,69 | 12.185.259 | 194.381 |
|
ASGYO
|
12,10 | 12,10 | 12,12 | 0,92% | 12,02 | 12,19 | 12,11 | 11.569.642 | 955.641 |
|
KOPOL
|
6,21 | 6,20 | 6,21 | 1,31% | 6,15 | 6,30 | 6,20 | 11.535.243 | 1.860.988 |
|
POLTK
|
5.130,00 | 5.122,50 | 5.130,00 | -0,15% | 5.110,00 | 5.245,00 | 5.157,16 | 11.521.088 | 2.234 |
|
ANGEN
|
11,23 | 11,22 | 11,24 | 0,18% | 11,17 | 11,30 | 11,24 | 11.506.237 | 1.023.430 |
|
YESIL
|
1,55 | 1,54 | 1,55 | 1,31% | 1,53 | 1,55 | 1,54 | 11.401.675 | 7.396.435 |
|
MARBL
|
13,38 | 13,38 | 13,40 | -0,22% | 13,31 | 13,69 | 13,47 | 11.399.438 | 846.101 |
|
LIDFA
|
3,00 | 3,00 | 3,01 | 1,01% | 2,96 | 3,03 | 2,99 | 11.142.488 | 3.723.422 |
|
RAYSG
|
188,80 | 188,70 | 188,90 | 0,11% | 188,40 | 190,50 | 189,35 | 11.087.837 | 58.559 |
|
PNSUT
|
13,88 | 13,87 | 13,89 | 0,29% | 13,86 | 14,09 | 13,95 | 10.773.809 | 772.572 |
|
EDIP
|
36,92 | 36,84 | 36,90 | 0,93% | 36,66 | 37,82 | 36,98 | 10.657.349 | 288.171 |
|
MEDTR
|
30,76 | 30,76 | 30,80 | 0,52% | 30,40 | 31,00 | 30,67 | 10.527.288 | 343.250 |
|
FMIZP
|
309,50 | 309,00 | 309,50 | 3,00% | 303,50 | 309,75 | 306,67 | 10.522.953 | 34.314 |
|
PKENT
|
155,10 | 154,90 | 155,10 | 0,58% | 154,30 | 156,60 | 155,26 | 10.435.770 | 67.217 |
|
ISGYO
|
20,80 | 20,80 | 20,82 | 0,78% | 20,68 | 20,84 | 20,78 | 10.254.942 | 493.494 |
|
BAKAB
|
49,12 | 49,08 | 49,14 | -0,97% | 48,30 | 49,64 | 49,09 | 9.941.192 | 202.523 |
|
AKSGY
|
9,29 | 9,28 | 9,29 | 0,32% | 9,26 | 9,34 | 9,30 | 9.783.181 | 1.051.995 |
|
PARSN
|
85,25 | 85,10 | 85,25 | 1,91% | 84,00 | 85,90 | 85,32 | 9.672.925 | 113.379 |
|
ARZUM
|
2,44 | 2,44 | 2,45 | 0,83% | 2,44 | 2,46 | 2,45 | 9.640.440 | 3.935.947 |
|
TLMAN
|
98,40 | 98,25 | 98,40 | 0,15% | 97,20 | 99,75 | 98,35 | 9.638.860 | 98.007 |
|
VESBE
|
6,89 | 6,89 | 6,90 | 0,44% | 6,85 | 6,93 | 6,90 | 9.550.203 | 1.383.214 |
|
DAGI
|
7,06 | 7,06 | 7,07 | 1,29% | 6,94 | 7,10 | 7,03 | 9.497.686 | 1.350.405 |
|
CEMTS
|
10,73 | 10,73 | 10,74 | 0,66% | 10,70 | 10,81 | 10,74 | 9.371.847 | 872.417 |
|
OSTIM
|
2,78 | 2,77 | 2,78 | 1,09% | 2,76 | 2,80 | 2,78 | 9.207.999 | 3.318.398 |
|
EYGYO
|
2,73 | 2,73 | 2,74 | 1,11% | 2,71 | 2,75 | 2,73 | 9.099.969 | 3.334.586 |
|
NETAS
|
70,20 | 70,15 | 70,25 | 2,63% | 68,50 | 70,35 | 69,49 | 9.037.912 | 130.064 |
|
BEYAZ
|
29,52 | 29,50 | 29,54 | 0,54% | 29,38 | 30,34 | 29,58 | 8.929.190 | 301.850 |
|
INTEM
|
284,25 | 283,25 | 284,00 | 1,52% | 280,00 | 286,00 | 283,94 | 8.920.680 | 31.418 |
|
INVES
|
626,50 | 626,00 | 627,00 | 0,08% | 625,00 | 631,50 | 627,67 | 8.863.275 | 14.121 |
|
EGSER
|
3,61 | 3,60 | 3,61 | 0,28% | 3,59 | 3,65 | 3,61 | 8.674.008 | 2.400.311 |
|
YAYLA
|
27,76 | 27,72 | 27,76 | 1,31% | 26,96 | 28,28 | 27,85 | 8.636.232 | 310.086 |
|
VAKKO
|
77,15 | 77,10 | 77,15 | 2,87% | 75,70 | 77,50 | 76,70 | 8.312.771 | 108.379 |
|
AFYON
|
13,22 | 13,21 | 13,22 | 1,30% | 13,12 | 13,27 | 13,21 | 8.183.960 | 619.588 |
|
ERBOS
|
195,40 | 194,90 | 195,30 | -0,61% | 193,70 | 202,50 | 196,90 | 8.176.076 | 41.524 |
|
IHLAS
|
2,06 | 2,06 | 2,07 | 1,48% | 2,04 | 2,07 | 2,06 | 8.100.924 | 3.928.792 |
|
HTTBT
|
41,66 | 41,60 | 41,68 | 1,36% | 41,20 | 41,68 | 41,45 | 7.986.134 | 192.657 |
|
SKTAS
|
3,57 | 3,56 | 3,57 | 0,56% | 3,56 | 3,60 | 3,57 | 7.956.137 | 2.226.949 |
|
AVTUR
|
16,86 | 16,87 | 16,96 | 1,81% | 16,50 | 17,05 | 16,88 | 7.924.064 | 469.389 |
|
BMSCH
|
17,26 | 17,24 | 17,27 | 0,64% | 17,09 | 17,40 | 17,21 | 7.841.107 | 455.498 |
|
BRISA
|
98,40 | 98,40 | 98,60 | 2,02% | 97,45 | 100,00 | 98,66 | 7.735.344 | 78.406 |
|
ULUFA
|
3,86 | 3,85 | 3,86 | 1,31% | 3,82 | 3,90 | 3,85 | 7.721.766 | 2.003.406 |
|
PRKME
|
18,12 | 18,09 | 18,12 | 1,46% | 17,91 | 18,20 | 18,09 | 7.720.795 | 426.785 |
|
CONSE
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,00 | 2,98 | 7.645.348 | 2.569.060 |
|
HATEK
|
16,74 | 16,73 | 16,74 | -0,36% | 16,69 | 16,99 | 16,83 | 7.639.648 | 453.870 |
|
SUNTK
|
33,32 | 33,30 | 33,36 | 0,48% | 33,16 | 33,82 | 33,46 | 7.507.916 | 224.413 |
|
KRPLS
|
9,48 | 9,45 | 9,48 | 0,64% | 9,39 | 9,59 | 9,46 | 7.352.166 | 777.150 |
|
SEKUR
|
7,59 | 7,58 | 7,59 | -2,19% | 7,40 | 7,83 | 7,57 | 7.346.864 | 970.852 |
|
SNICA
|
4,17 | 4,16 | 4,17 | 1,21% | 4,14 | 4,20 | 4,18 | 7.314.291 | 1.751.781 |
|
BEGYO
|
4,29 | 4,29 | 4,30 | 0,70% | 4,25 | 4,34 | 4,30 | 7.295.341 | 1.695.385 |
|
DEVA
|
65,75 | 65,75 | 65,90 | 1,15% | 65,00 | 65,95 | 65,66 | 7.258.473 | 110.544 |
|
NUHCM
|
219,70 | 219,70 | 220,00 | 1,62% | 216,60 | 220,20 | 218,66 | 7.225.465 | 33.045 |
|
ALCAR
|
763,00 | 762,50 | 763,50 | 3,04% | 745,00 | 765,00 | 753,70 | 7.198.586 | 9.551 |
|
JANTS
|
17,75 | 17,73 | 17,75 | 1,66% | 17,57 | 17,82 | 17,72 | 7.193.724 | 405.940 |
|
LYDYE
|
16.025,00 | 16.005,00 | 16.025,00 | 0,08% | 15.990,00 | 16.142,50 | 16.027,23 | 7.148.143 | 446 |
|
BANVT
|
154,50 | 154,30 | 154,50 | 0,98% | 153,30 | 155,30 | 154,27 | 7.032.677 | 45.586 |
|
OZGYO
|
2,13 | 2,12 | 2,13 | 0,95% | 2,12 | 2,14 | 2,13 | 6.658.041 | 3.126.656 |
|
UNLU
|
13,53 | 13,52 | 13,54 | 1,96% | 13,28 | 13,79 | 13,49 | 6.611.528 | 489.964 |
|
TRCAS
|
45,40 | 45,40 | 45,42 | -0,22% | 45,02 | 45,58 | 45,28 | 6.526.957 | 144.135 |
|
BASGZ
|
49,04 | 48,96 | 49,04 | 1,95% | 48,20 | 49,40 | 48,98 | 6.375.367 | 130.162 |
|
UFUK
|
1.433,00 | 1.431,00 | 1.433,00 | -0,49% | 1.416,00 | 1.543,00 | 1.444,95 | 6.362.127 | 4.403 |
|
DENGE
|
2,36 | 2,36 | 2,37 | 1,29% | 2,34 | 2,38 | 2,36 | 6.266.676 | 2.653.967 |
|
VANGD
|
91,85 | 91,85 | 92,00 | -0,16% | 91,00 | 93,85 | 91,80 | 6.227.765 | 67.840 |
|
EUKYO
|
8,81 | 8,73 | 8,81 | 1,26% | 8,68 | 8,83 | 8,75 | 6.184.804 | 707.234 |
|
OZRDN
|
34,60 | 34,60 | 34,70 | -2,81% | 34,02 | 35,18 | 34,71 | 6.067.927 | 174.811 |
|
VRGYO
|
2,26 | 2,25 | 2,26 | 0,89% | 2,25 | 2,27 | 2,26 | 6.065.636 | 2.685.260 |
|
CMBTN
|
1.618,00 | 1.614,00 | 1.618,00 | 0,25% | 1.610,00 | 1.640,00 | 1.617,45 | 6.015.295 | 3.719 |
|
PETUN
|
13,12 | 13,11 | 13,12 | 0,54% | 13,07 | 13,21 | 13,15 | 5.947.285 | 452.373 |
|
BFREN
|
140,80 | 140,60 | 140,80 | 0,64% | 140,20 | 142,50 | 141,34 | 5.836.233 | 41.291 |
|
GOODY
|
16,72 | 16,72 | 16,75 | 1,09% | 16,51 | 16,80 | 16,73 | 5.774.379 | 345.234 |
|
EGEPO
|
19,90 | 19,80 | 19,88 | 0,51% | 19,60 | 19,93 | 19,82 | 5.748.386 | 290.077 |
|
SANKO
|
22,82 | 22,80 | 22,86 | 0,88% | 22,46 | 23,18 | 22,83 | 5.623.780 | 246.312 |
|
TBORG
|
137,30 | 137,30 | 137,40 | 0,73% | 136,30 | 137,70 | 137,16 | 5.569.055 | 40.604 |
|
ORCAY
|
4,94 | 4,94 | 4,95 | 1,65% | 4,80 | 4,97 | 4,89 | 5.512.044 | 1.128.236 |
|
ETYAT
|
10,10 | 10,05 | 10,10 | -1,94% | 9,90 | 10,19 | 10,01 | 5.500.550 | 549.334 |
|
OSMEN
|
7,71 | 7,70 | 7,71 | 0,52% | 7,67 | 7,83 | 7,73 | 5.488.054 | 710.232 |
|
PAGYO
|
131,40 | 131,30 | 131,50 | 1,23% | 130,30 | 135,80 | 132,28 | 5.318.384 | 40.207 |
|
DURDO
|
5,31 | 5,29 | 5,31 | 2,12% | 5,20 | 5,39 | 5,30 | 5.304.949 | 1.001.904 |
|
DMSAS
|
8,92 | 8,91 | 8,92 | 0,00% | 8,88 | 9,00 | 8,92 | 5.292.636 | 593.141 |
|
KUTPO
|
93,55 | 93,40 | 93,55 | 1,24% | 92,50 | 93,95 | 93,52 | 5.285.963 | 56.521 |
|
RNPOL
|
2,47 | 2,47 | 2,49 | -2,37% | 2,47 | 2,56 | 2,52 | 5.259.435 | 2.085.278 |
|
SEYKM
|
5,28 | 5,27 | 5,28 | -2,22% | 5,28 | 5,44 | 5,34 | 5.190.581 | 972.565 |
|
OYAYO
|
51,75 | 51,70 | 51,75 | -1,80% | 50,95 | 52,70 | 51,75 | 5.084.667 | 98.250 |
|
ULAS
|
27,86 | 27,86 | 27,88 | 2,88% | 27,10 | 27,88 | 27,54 | 4.949.107 | 179.712 |
|
MAKIM
|
17,54 | 17,51 | 17,54 | 2,10% | 17,30 | 17,61 | 17,42 | 4.823.421 | 276.940 |
|
KUVVA
|
156,50 | 156,10 | 156,40 | -1,07% | 155,60 | 160,10 | 158,21 | 4.791.375 | 30.285 |
|
RODRG
|
32,10 | 32,10 | 32,20 | 0,12% | 31,84 | 33,06 | 32,31 | 4.775.931 | 147.832 |
|
IHGZT
|
1,49 | 1,48 | 1,49 | 2,05% | 1,47 | 1,49 | 1,48 | 4.569.115 | 3.087.158 |
|
COSMO
|
184,00 | 182,80 | 184,00 | 0,71% | 180,40 | 187,20 | 183,57 | 4.525.059 | 24.651 |
|
KLMSN
|
33,46 | 33,38 | 33,46 | 1,33% | 33,26 | 34,00 | 33,44 | 4.276.481 | 127.892 |
|
EPLAS
|
6,00 | 5,99 | 6,00 | 1,01% | 5,97 | 6,09 | 6,01 | 4.195.441 | 698.501 |
|
TDGYO
|
14,67 | 14,67 | 14,69 | -1,87% | 14,55 | 15,04 | 14,79 | 4.191.411 | 283.464 |
|
DESA
|
12,67 | 12,67 | 12,68 | 0,88% | 12,59 | 12,74 | 12,68 | 4.037.434 | 318.506 |
|
ERSU
|
25,50 | 25,42 | 25,58 | -1,32% | 25,40 | 25,84 | 25,59 | 3.944.075 | 154.108 |
|
KRGYO
|
2,76 | 2,76 | 2,77 | 0,73% | 2,75 | 2,78 | 2,77 | 3.785.333 | 1.367.528 |
|
DERIM
|
36,18 | 36,18 | 36,24 | 1,52% | 35,70 | 36,44 | 36,18 | 3.729.166 | 103.088 |
|
SILVR
|
2,74 | 2,73 | 2,74 | 2,24% | 2,70 | 2,76 | 2,73 | 3.700.289 | 1.357.918 |
|
AVGYO
|
12,12 | 12,09 | 12,12 | -0,98% | 12,00 | 12,35 | 12,18 | 3.606.462 | 296.150 |
|
OYYAT
|
48,16 | 48,10 | 48,16 | 0,04% | 48,04 | 48,64 | 48,38 | 3.469.350 | 71.713 |
|
LUKSK
|
104,90 | 104,80 | 105,00 | -1,04% | 104,20 | 106,40 | 105,16 | 3.393.900 | 32.275 |
|
SONME
|
137,50 | 137,50 | 137,90 | 1,85% | 134,40 | 138,00 | 135,84 | 3.384.083 | 24.913 |
|
SUWEN
|
7,79 | 7,79 | 7,81 | 1,70% | 7,70 | 7,85 | 7,79 | 3.379.707 | 434.037 |
|
MSGYO
|
6,00 | 5,99 | 6,00 | 1,52% | 5,95 | 6,03 | 5,99 | 3.344.195 | 558.033 |
|
GRNYO
|
20,08 | 20,08 | 20,10 | 1,52% | 19,50 | 21,06 | 20,16 | 3.265.214 | 161.947 |
|
VKFYO
|
29,64 | 29,62 | 29,64 | -1,20% | 29,50 | 30,18 | 29,78 | 3.247.679 | 109.046 |
|
ISYAT
|
8,17 | 8,17 | 8,18 | 0,62% | 8,15 | 8,22 | 8,19 | 3.228.337 | 394.331 |
|
BIZIM
|
27,54 | 27,52 | 27,54 | 1,10% | 27,38 | 27,62 | 27,50 | 3.221.164 | 117.140 |
|
OYLUM
|
8,85 | 8,82 | 8,85 | -1,23% | 8,62 | 8,90 | 8,82 | 3.156.126 | 357.940 |
|
DNISI
|
19,79 | 19,75 | 19,79 | 0,56% | 19,69 | 19,90 | 19,81 | 2.945.390 | 148.695 |
|
MNDTR
|
5,91 | 5,91 | 5,92 | 1,03% | 5,85 | 5,99 | 5,94 | 2.894.961 | 487.075 |
|
VKING
|
26,26 | 26,22 | 26,26 | 0,00% | 26,08 | 26,54 | 26,24 | 2.892.690 | 110.259 |
|
EUYO
|
5,97 | 5,97 | 5,98 | 6,42% | 5,61 | 5,97 | 5,79 | 2.698.311 | 465.798 |
|
AKMGY
|
261,25 | 261,00 | 261,50 | 0,48% | 259,00 | 264,50 | 261,00 | 2.679.648 | 10.267 |
|
HUBVC
|
3,66 | 3,66 | 3,69 | -2,40% | 3,58 | 3,69 | 3,65 | 2.633.071 | 722.009 |
|
BRKSN
|
8,53 | 8,52 | 8,53 | 0,35% | 8,46 | 8,55 | 8,52 | 2.628.202 | 308.656 |
|
TURGG
|
30,50 | 30,50 | 30,54 | 0,07% | 30,48 | 30,98 | 30,72 | 2.626.089 | 85.496 |
|
ATLAS
|
8,20 | 8,20 | 8,23 | 0,12% | 8,19 | 8,31 | 8,23 | 2.619.869 | 318.340 |
|
AKYHO
|
2,76 | 2,75 | 2,76 | 0,36% | 2,74 | 2,78 | 2,76 | 2.559.919 | 927.026 |
|
KRTEK
|
25,58 | 25,50 | 25,58 | 0,71% | 25,10 | 25,96 | 25,69 | 2.240.019 | 87.210 |
|
PSDTC
|
124,50 | 124,20 | 125,80 | -0,16% | 122,50 | 126,00 | 124,65 | 1.951.578 | 15.656 |
|
GATEG
|
302,25 | - | - | -4,05% | 302,25 | 302,25 | 302,25 | 1.831.635 | 6.060 |
|
GLBMD
|
12,55 | 12,55 | 12,58 | 0,56% | 12,45 | 12,68 | 12,57 | 1.774.798 | 141.217 |
|
TSGYO
|
6,55 | 6,55 | 6,56 | 1,24% | 6,51 | 6,57 | 6,54 | 1.658.006 | 253.375 |
|
IHYAY
|
1,77 | 1,76 | 1,77 | 1,14% | 1,75 | 1,78 | 1,76 | 1.643.822 | 933.238 |
|
AGYO
|
8,82 | 8,81 | 8,82 | -1,12% | 8,81 | 8,94 | 8,87 | 1.603.910 | 180.908 |
|
ENPRA
|
75,00 | - | - | 0,00% | 75,00 | 75,00 | 75,00 | 1.602.675 | 21.369 |
|
BOSSA
|
6,42 | 6,41 | 6,42 | 0,47% | 6,39 | 6,44 | 6,41 | 1.597.372 | 249.215 |
|
MTRYO
|
9,92 | 9,92 | 9,94 | 0,81% | 9,88 | 10,05 | 9,99 | 1.432.899 | 143.448 |
|
AYES
|
37,98 | - | - | 8,83% | 37,98 | 37,98 | 37,98 | 1.354.519 | 35.664 |
|
SEKFK
|
10,24 | 10,22 | 10,25 | -0,39% | 10,20 | 10,29 | 10,24 | 1.210.531 | 118.248 |
|
DGGYO
|
33,42 | 33,42 | 33,46 | 1,03% | 33,10 | 33,58 | 33,31 | 843.268 | 25.317 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | 0,46% | 2,16 | 2,18 | 2,18 | 685.085 | 314.941 |
|
EUHOL
|
12,10 | - | - | 0,83% | 12,10 | 12,10 | 12,10 | 635.940 | 52.557 |
|
ATEKS
|
95,65 | - | - | -0,31% | 95,65 | 95,65 | 95,65 | 621.247 | 6.495 |
|
MZHLD
|
6,27 | 6,23 | 6,26 | 0,16% | 6,22 | 6,28 | 6,25 | 611.589 | 97.792 |
|
BRMEN
|
12,02 | - | - | 0,00% | 12,02 | 12,02 | 12,02 | 478.925 | 39.844 |
|
KERVN
|
5,25 | - | - | 2,34% | 5,25 | 5,25 | 5,25 | 452.204 | 86.134 |
|
ATAGY
|
12,89 | 12,83 | 12,89 | 0,08% | 12,81 | 12,99 | 12,83 | 444.632 | 34.646 |
|
ISBTR
|
402.000,00 | - | - | 0,00% | 402.000,00 | 402.000,00 | 402.000,00 | 402.000 | 1 |
|
BASCM
|
15,00 | - | - | 0,33% | 15,00 | 15,00 | 15,00 | 374.205 | 24.947 |
|
BALAT
|
71,95 | - | - | -0,07% | 71,95 | 71,95 | 71,95 | 364.283 | 5.063 |
|
KENT
|
417,00 | - | - | 0,00% | 417,00 | 417,00 | 417,00 | 362.790 | 870 |
|
ATSYH
|
72,10 | - | - | 3,00% | 72,10 | 72,10 | 72,10 | 319.908 | 4.437 |
|
BRKO
|
11,74 | - | - | 0,00% | 11,74 | 11,74 | 11,74 | 287.266 | 24.469 |
|
MEGAP
|
2,47 | - | - | 0,00% | 2,47 | 2,47 | 2,47 | 283.242 | 114.673 |
|
SUMAS
|
413,75 | - | - | 1,97% | 413,75 | 413,75 | 413,75 | 271.834 | 657 |
|
CMENT
|
304,00 | - | - | 0,00% | 304,00 | 304,00 | 304,00 | 228.608 | 752 |
|
YYAPI
|
1,08 | - | - | 0,00% | 1,08 | 1,08 | 1,08 | 197.994 | 183.328 |
|
YONGA
|
62,00 | - | - | 0,65% | 62,00 | 62,00 | 62,00 | 150.350 | 2.425 |
|
DIRIT
|
25,50 | - | - | -1,39% | 25,50 | 25,50 | 25,50 | 149.481 | 5.862 |
|
ISBIR
|
78,00 | - | - | 0,00% | 78,00 | 78,00 | 78,00 | 142.662 | 1.829 |
|
ORMA
|
234,00 | - | - | 1,30% | 234,00 | 234,00 | 234,00 | 135.486 | 579 |
|
KSTUR
|
3.030,00 | - | - | 0,00% | 3.030,00 | 3.030,00 | 3.030,00 | 118.170 | 39 |
|
SODSN
|
9,57 | - | - | -0,21% | 9,57 | 9,57 | 9,57 | 117.271 | 12.254 |
|
EMNIS
|
170,80 | - | - | 0,47% | 170,80 | 170,80 | 170,80 | 111.874 | 655 |
|
QNBFK
|
39,50 | - | - | 0,00% | 39,50 | 39,50 | 39,50 | 109.455 | 2.771 |
|
QNBTR
|
223,10 | - | - | 0,00% | 223,10 | 223,10 | 223,10 | 109.096 | 489 |
|
MMCAS
|
66,45 | - | - | -2,28% | 66,45 | 66,45 | 66,45 | 90.040 | 1.355 |
|
KLNMA
|
8,97 | - | - | -0,33% | 8,97 | 8,97 | 8,97 | 79.824 | 8.899 |
|
EKIZ
|
85,25 | - | - | -0,06% | 85,25 | 85,25 | 85,25 | 69.479 | 815 |
|
CASA
|
88,00 | - | - | -0,56% | 88,00 | 88,00 | 88,00 | 66.000 | 750 |
|
INTEK
|
246,00 | - | - | 0,41% | 246,00 | 246,00 | 246,00 | 64.206 | 261 |
|
YBTAS
|
17,30 | - | - | 0,00% | 17,30 | 17,30 | 17,30 | 44.721 | 2.585 |
|
SNPAM
|
22,78 | - | - | -0,09% | 22,78 | 22,78 | 22,78 | 31.755 | 1.394 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.