En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
326,25 | 326,25 | 326,50 | 0,46% | 321,50 | 327,25 | 324,12 | 5.161.082.751 | 15.923.617 |
|
ASTOR
|
301,00 | 300,75 | 301,00 | -3,37% | 297,25 | 310,00 | 301,68 | 3.781.918.456 | 12.536.185 |
|
AKBNK
|
80,85 | 80,80 | 80,85 | -1,40% | 80,20 | 81,85 | 80,85 | 3.403.551.163 | 42.095.446 |
|
ISCTR
|
15,44 | 15,43 | 15,44 | 0,13% | 15,19 | 15,48 | 15,33 | 3.082.731.216 | 201.148.867 |
|
TRALT
|
49,80 | 49,78 | 49,80 | -3,11% | 48,86 | 50,50 | 49,59 | 2.984.025.175 | 60.174.516 |
|
SASA
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,75 | 2,73 | 2.939.495.354 | 1.078.213.761 |
|
ASELS
|
393,75 | 393,75 | 394,00 | -0,25% | 387,25 | 394,75 | 390,72 | 2.813.945.497 | 7.201.953 |
|
EUPWR
|
94,60 | 94,60 | 94,70 | -2,62% | 93,00 | 99,85 | 96,18 | 2.352.759.294 | 24.461.992 |
|
KTLEV
|
180,20 | 180,10 | 180,30 | -1,80% | 176,80 | 185,50 | 180,97 | 2.287.732.486 | 12.873.373 |
|
YKBNK
|
43,40 | 43,38 | 43,40 | -1,00% | 43,06 | 43,96 | 43,46 | 2.263.825.923 | 52.091.000 |
|
ARCLKNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 2.029.841.988 | 19.572.288 |
|
EREGL
|
39,96 | 39,94 | 39,96 | -0,94% | 39,64 | 40,32 | 39,92 | 1.760.529.827 | 44.097.552 |
|
GARAN
|
141,70 | 141,60 | 141,70 | -1,39% | 140,50 | 143,40 | 141,93 | 1.692.018.444 | 11.921.507 |
|
TUPRS
|
220,10 | 220,00 | 220,10 | -0,27% | 218,40 | 221,60 | 219,99 | 1.602.788.826 | 7.285.915 |
|
PSGYO
|
3,98 | 3,98 | 3,99 | -1,00% | 3,92 | 4,09 | 3,99 | 1.438.785.603 | 360.284.303 |
|
KCHOL
|
194,00 | 193,90 | 194,00 | -1,62% | 192,90 | 196,00 | 194,17 | 1.413.552.123 | 7.279.853 |
|
BIMAS
|
378,00 | 378,00 | 378,25 | -0,26% | 373,75 | 379,00 | 376,25 | 1.280.467.493 | 3.403.283 |
|
HEKTS
|
4,13 | 4,13 | 4,14 | 3,77% | 3,92 | 4,17 | 4,08 | 1.238.742.251 | 303.419.258 |
|
PEKGY
|
13,73 | 13,72 | 13,73 | 0,29% | 13,64 | 13,88 | 13,72 | 1.219.098.619 | 88.832.902 |
|
TERA
|
161,90 | 161,90 | 162,00 | 1,95% | 159,30 | 162,10 | 160,54 | 1.197.323.732 | 7.458.178 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,64 | 1.189.777.758 | 71.503.896 |
|
ODAS
|
9,47 | 9,46 | 9,47 | -0,63% | 9,14 | 9,60 | 9,35 | 1.001.515.476 | 107.062.574 |
|
CWENE
|
41,14 | 41,12 | 41,14 | 3,89% | 38,52 | 42,94 | 40,85 | 999.580.951 | 24.467.166 |
|
TTKOM
|
62,25 | 62,20 | 62,25 | -2,51% | 61,70 | 63,65 | 62,48 | 985.309.899 | 15.769.209 |
|
SAHOL
|
100,80 | 100,70 | 100,80 | -0,69% | 99,35 | 101,30 | 100,26 | 957.065.169 | 9.546.270 |
|
ISKPL
|
8,33 | 8,32 | 8,33 | 7,62% | 7,82 | 8,51 | 8,31 | 928.759.399 | 111.709.520 |
|
EFOR
|
16,62 | 16,62 | 16,63 | -0,30% | 16,26 | 17,09 | 16,63 | 884.299.558 | 53.162.344 |
|
HALKB
|
45,90 | 45,88 | 45,90 | -2,01% | 45,52 | 46,42 | 45,93 | 874.934.343 | 19.050.998 |
|
PGSUS
|
180,50 | 180,50 | 180,60 | -1,10% | 179,00 | 182,00 | 180,52 | 847.367.468 | 4.693.961 |
|
EKGYO
|
21,92 | 21,90 | 21,92 | -0,36% | 21,58 | 21,96 | 21,78 | 839.063.768 | 38.529.604 |
|
IHLAS
|
1,41 | 1,40 | 1,41 | 6,82% | 1,36 | 1,45 | 1,40 | 749.034.391 | 534.810.568 |
|
TCELL
|
112,20 | 112,10 | 112,20 | -0,88% | 111,00 | 112,40 | 111,66 | 746.815.054 | 6.688.435 |
|
GUBRF
|
489,00 | 489,00 | 489,25 | -3,93% | 486,50 | 503,50 | 493,04 | 743.181.588 | 1.507.341 |
|
SISE
|
45,48 | 45,46 | 45,48 | -1,81% | 45,30 | 46,08 | 45,59 | 732.623.636 | 16.070.951 |
|
MIATK
|
43,74 | 43,72 | 43,74 | -3,49% | 43,40 | 45,04 | 43,91 | 720.587.836 | 16.412.262 |
|
BORLS
|
7,79 | 7,79 | - | 9,87% | 6,88 | 7,79 | 7,42 | 685.906.902 | 92.436.863 |
|
KRDMD
|
40,56 | 40,56 | 40,58 | -1,84% | 40,38 | 41,14 | 40,71 | 673.085.903 | 16.532.453 |
|
TEHOL
|
36,24 | 36,22 | 36,24 | 0,67% | 35,94 | 36,76 | 36,31 | 653.764.073 | 18.006.575 |
|
OZATD
|
1.429,00 | 1.427,00 | 1.429,00 | -5,55% | 1.389,00 | 1.470,00 | 1.418,69 | 630.808.811 | 444.642 |
|
DOFRB
|
176,50 | 176,30 | 176,50 | 0,28% | 173,10 | 181,90 | 176,65 | 626.377.488 | 3.545.802 |
|
FROTO
|
88,55 | 88,50 | 88,60 | -1,45% | 88,20 | 89,80 | 88,70 | 619.866.808 | 6.988.465 |
|
DSTKF
|
3.222,50 | 3.222,50 | 3.225,00 | -2,35% | 3.212,50 | 3.300,00 | 3.245,53 | 607.111.855 | 187.061 |
|
SMRVA
|
16,67 | 16,67 | 16,68 | -4,36% | 16,22 | 18,12 | 16,77 | 604.518.367 | 36.040.127 |
|
VAKBN
|
34,14 | 34,14 | 34,16 | -1,95% | 33,96 | 34,70 | 34,21 | 595.831.557 | 17.416.339 |
|
ZERGY
|
15,58 | 15,58 | 15,59 | 4,56% | 14,83 | 15,65 | 15,29 | 582.651.993 | 38.103.800 |
|
GENKM
|
15,70 | 15,69 | 15,70 | -0,51% | 15,59 | 16,35 | 15,94 | 517.884.328 | 32.489.474 |
|
FZLGY
|
16,08 | 16,06 | 16,08 | 7,13% | 15,00 | 16,35 | 15,90 | 500.771.585 | 31.488.784 |
|
TOASO
|
322,75 | 322,75 | 323,00 | -2,71% | 319,50 | 329,75 | 323,19 | 497.559.412 | 1.539.516 |
|
BINHO
|
9,91 | 9,91 | 9,92 | 6,56% | 9,28 | 10,05 | 9,70 | 493.673.238 | 50.923.010 |
|
BRSAN
|
606,50 | 606,00 | 606,50 | -0,82% | 598,00 | 613,00 | 605,28 | 480.794.973 | 794.341 |
|
PETKM
|
20,22 | 20,20 | 20,22 | -0,20% | 20,10 | 20,48 | 20,28 | 473.956.939 | 23.365.493 |
|
ENKAI
|
90,60 | 90,55 | 90,60 | -2,27% | 90,05 | 92,45 | 90,91 | 470.313.667 | 5.173.327 |
|
ALTINS1
|
72,98 | 72,97 | 72,98 | -1,38% | 72,22 | 73,08 | 72,55 | 461.748.777 | 6.364.700 |
|
ATATR
|
17,65 | 17,65 | 17,67 | 2,74% | 16,96 | 17,73 | 17,45 | 456.696.998 | 26.174.609 |
|
DITAS
|
42,92 | - | 42,92 | -9,98% | 42,92 | 47,76 | 43,94 | 441.494.920 | 10.048.342 |
|
ESCOM
|
6,47 | 6,46 | 6,47 | -1,97% | 6,35 | 6,86 | 6,58 | 427.847.583 | 65.004.856 |
|
DAPGM
|
10,37 | 10,37 | 10,38 | -1,61% | 10,33 | 10,61 | 10,45 | 396.392.242 | 37.924.130 |
|
VSNMD
|
96,70 | 96,70 | 96,85 | 0,16% | 95,50 | 100,50 | 98,35 | 391.838.756 | 3.984.008 |
|
ENSRI
|
7,22 | 7,22 | 7,23 | 6,18% | 6,82 | 7,29 | 7,07 | 385.096.817 | 54.453.914 |
|
MOGAN
|
15,36 | 15,36 | - | 9,95% | 14,74 | 15,36 | 15,26 | 375.707.407 | 24.618.076 |
|
TATEN
|
14,90 | 14,88 | 14,90 | 0,47% | 14,62 | 15,64 | 15,05 | 373.741.721 | 24.835.763 |
|
HOROZ
|
77,25 | 77,15 | 77,25 | 3,62% | 73,60 | 78,90 | 77,17 | 373.713.638 | 4.842.769 |
|
KOCMT
|
3,17 | 3,16 | 3,17 | -0,63% | 3,13 | 3,32 | 3,24 | 368.742.839 | 113.943.059 |
|
KRDMB
|
125,10 | 125,00 | 125,20 | 0,89% | 124,20 | 125,30 | 124,47 | 367.599.769 | 2.953.419 |
|
MAGEN
|
35,82 | 35,82 | 35,84 | -2,45% | 35,30 | 36,84 | 35,83 | 348.364.259 | 9.721.600 |
|
MGROS
|
684,50 | 684,00 | 684,50 | 0,00% | 677,50 | 688,00 | 683,16 | 342.143.797 | 500.823 |
|
AEFES
|
20,50 | 20,50 | 20,52 | -2,66% | 20,34 | 21,04 | 20,55 | 330.925.420 | 16.103.879 |
|
CANTE
|
1,50 | 1,49 | 1,50 | 1,35% | 1,46 | 1,51 | 1,48 | 322.494.321 | 217.610.762 |
|
INFO
|
5,54 | 5,54 | - | 9,92% | 4,87 | 5,54 | 5,33 | 314.379.167 | 58.958.212 |
|
EKDMR
|
57,70 | 57,70 | 57,80 | -2,20% | 57,35 | 59,25 | 58,22 | 313.419.100 | 5.383.562 |
|
SELEC
|
202,70 | 202,70 | - | 9,98% | 202,70 | 202,70 | 202,70 | 306.730.302 | 1.513.223 |
|
RALYH
|
183,50 | 183,30 | 183,50 | -1,66% | 181,40 | 190,20 | 185,66 | 302.373.265 | 1.628.662 |
|
BRMENNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 302.230.685 | 31.319.242 |
|
IHAAS
|
67,95 | 67,95 | - | 9,95% | 61,80 | 67,95 | 67,16 | 301.174.239 | 4.484.471 |
|
SVGYO
|
21,80 | 21,76 | 21,80 | 2,54% | 21,30 | 22,10 | 21,56 | 295.502.172 | 13.708.170 |
|
MANAS
|
28,40 | 28,38 | 28,40 | -1,05% | 28,24 | 28,90 | 28,55 | 288.279.732 | 10.099.064 |
|
GLRMK
|
178,10 | 178,10 | 178,20 | -0,22% | 175,20 | 178,60 | 176,82 | 288.018.905 | 1.628.853 |
|
AYCES
|
664,50 | 664,00 | 665,50 | 7,87% | 625,50 | 669,00 | 648,17 | 280.526.205 | 432.795 |
|
SKBNK
|
16,50 | 16,50 | 16,51 | 2,29% | 16,01 | 16,65 | 16,37 | 279.661.615 | 17.087.484 |
|
IHLGM
|
2,10 | 2,09 | 2,10 | 3,45% | 1,99 | 2,19 | 2,08 | 278.219.219 | 133.533.773 |
|
IEYHO
|
136,10 | 136,10 | 136,20 | 0,22% | 134,40 | 138,00 | 135,69 | 270.465.006 | 1.993.214 |
|
HRKET
|
130,90 | 130,90 | - | 10,00% | 120,30 | 130,90 | 126,43 | 267.586.814 | 2.116.445 |
|
TAVHL
|
286,75 | 286,50 | 286,75 | -0,43% | 284,50 | 288,25 | 286,56 | 266.013.366 | 928.314 |
|
YEOTK
|
107,70 | 107,60 | 107,70 | -0,28% | 105,00 | 111,00 | 108,62 | 265.604.365 | 2.445.344 |
|
ISGSY
|
132,30 | 132,30 | 132,40 | 3,36% | 125,00 | 136,70 | 131,74 | 256.168.945 | 1.944.503 |
|
BESTE
|
37,80 | 37,78 | 37,80 | 0,00% | 37,32 | 38,74 | 37,99 | 241.418.210 | 6.355.554 |
|
PAHOL
|
1,53 | 1,52 | 1,53 | 0,00% | 1,51 | 1,54 | 1,53 | 237.780.357 | 155.812.276 |
|
SERNT
|
10,82 | 10,82 | 10,83 | -3,57% | 10,66 | 11,65 | 11,03 | 233.474.636 | 21.166.252 |
|
NETCD
|
159,40 | 159,30 | 159,40 | -2,33% | 158,10 | 162,80 | 160,15 | 230.571.142 | 1.439.735 |
|
AKENR
|
13,38 | 13,37 | 13,38 | 2,92% | 12,77 | 13,51 | 13,26 | 227.877.188 | 17.183.662 |
|
GESAN
|
79,10 | 79,10 | 79,25 | -4,18% | 77,60 | 82,55 | 79,68 | 225.422.597 | 2.828.984 |
|
TRMET
|
113,40 | 113,30 | 113,40 | -2,24% | 111,20 | 114,00 | 112,68 | 221.898.188 | 1.969.359 |
|
KUYAS
|
71,75 | 71,75 | 71,85 | -0,07% | 70,35 | 71,95 | 71,16 | 217.281.267 | 3.053.490 |
|
HATSN
|
60,45 | 60,45 | 60,50 | 2,54% | 58,75 | 61,85 | 60,83 | 205.343.690 | 3.375.683 |
|
GENIL
|
9,34 | 9,33 | 9,34 | -0,32% | 9,23 | 9,55 | 9,41 | 204.891.160 | 21.785.890 |
|
CCOLA
|
77,50 | 77,50 | 77,55 | 0,45% | 76,75 | 78,35 | 77,58 | 204.488.499 | 2.635.724 |
|
ARMGD
|
180,50 | 180,30 | 180,40 | 3,56% | 172,10 | 184,40 | 180,32 | 202.526.556 | 1.123.174 |
|
CELHA
|
18,44 | 18,38 | 18,44 | 4,48% | 17,02 | 18,87 | 18,18 | 198.021.045 | 10.891.045 |
|
ARFYE
|
30,80 | 30,76 | 30,80 | 4,83% | 29,12 | 31,50 | 30,54 | 197.651.256 | 6.471.534 |
|
CVKMD
|
42,08 | 42,08 | 42,10 | -1,87% | 41,74 | 42,74 | 42,04 | 196.896.882 | 4.683.110 |
|
KLRHO
|
92,00 | 92,00 | 92,05 | 1,60% | 90,20 | 93,15 | 91,90 | 196.731.781 | 2.140.643 |
|
TKFEN
|
132,00 | 131,80 | 132,00 | 0,38% | 130,20 | 133,10 | 131,73 | 195.985.802 | 1.487.836 |
|
AKSA
|
11,90 | 11,89 | 11,90 | -3,49% | 11,78 | 12,28 | 11,96 | 194.075.233 | 16.231.909 |
|
PASEU
|
124,10 | 124,00 | 124,10 | 0,89% | 121,30 | 125,00 | 123,56 | 191.253.972 | 1.547.903 |
|
TCKRC
|
147,00 | 147,00 | 147,20 | 0,96% | 146,20 | 150,00 | 147,88 | 190.064.777 | 1.285.268 |
|
ECILC
|
83,50 | 83,55 | 83,65 | -1,94% | 83,05 | 85,55 | 84,28 | 189.099.430 | 2.243.846 |
|
FONET
|
5,87 | 5,86 | 5,87 | 0,34% | 5,74 | 6,05 | 5,88 | 183.989.464 | 31.302.252 |
|
ENERY
|
9,86 | 9,85 | 9,86 | 0,00% | 9,74 | 9,90 | 9,83 | 183.903.928 | 18.706.419 |
|
BTCIM
|
6,27 | 6,27 | 6,28 | -0,48% | 6,22 | 6,39 | 6,31 | 177.268.085 | 28.115.609 |
|
OTKAR
|
357,25 | 357,00 | 357,25 | 0,00% | 355,50 | 358,00 | 356,62 | 173.889.836 | 487.605 |
|
EKOS
|
7,62 | 7,61 | 7,62 | -1,17% | 7,53 | 8,01 | 7,80 | 173.330.942 | 22.214.270 |
|
ODINE
|
1.687,00 | 1.685,00 | 1.687,00 | -0,41% | 1.670,00 | 1.715,00 | 1.691,61 | 172.803.356 | 102.153 |
|
A1CAP
|
11,02 | 11,01 | 11,02 | 4,26% | 10,41 | 11,43 | 11,05 | 170.207.221 | 15.399.424 |
|
GUNDG
|
1.246,00 | 1.245,00 | 1.247,00 | -4,37% | 1.238,00 | 1.301,00 | 1.258,53 | 168.321.568 | 133.745 |
|
GRTHO
|
253,50 | 253,25 | 253,75 | -1,27% | 249,70 | 256,50 | 252,82 | 167.713.861 | 663.362 |
|
ULKER
|
108,40 | 108,30 | 108,40 | -0,73% | 107,80 | 108,70 | 108,31 | 165.322.142 | 1.526.347 |
|
SMRTG
|
12,68 | 12,68 | 12,69 | -0,31% | 12,50 | 12,73 | 12,60 | 161.205.981 | 12.791.101 |
|
ALGYO
|
4,24 | 4,24 | 4,25 | 0,00% | 4,14 | 4,28 | 4,21 | 160.597.255 | 38.183.689 |
|
EDATA
|
18,75 | 18,75 | 18,77 | 1,63% | 18,02 | 20,28 | 19,44 | 160.309.059 | 8.248.379 |
|
MEGMT
|
85,10 | 85,10 | 85,15 | -2,58% | 84,80 | 87,00 | 85,55 | 160.178.095 | 1.872.379 |
|
IZFAS
|
63,70 | 63,60 | 63,70 | 0,31% | 62,60 | 63,70 | 63,25 | 152.486.114 | 2.410.907 |
|
GIPTA
|
74,20 | 74,20 | 74,25 | 0,34% | 72,65 | 75,00 | 73,39 | 151.731.066 | 2.067.347 |
|
ENDAE
|
18,74 | 18,73 | 18,74 | 0,86% | 18,00 | 19,30 | 18,82 | 151.131.839 | 8.028.997 |
|
LILAK
|
37,30 | 37,28 | 37,32 | 2,47% | 36,02 | 37,86 | 37,28 | 150.374.784 | 4.033.950 |
|
TURSG
|
6,35 | 6,35 | 6,36 | -1,70% | 6,31 | 6,48 | 6,38 | 149.998.850 | 23.511.931 |
|
GRSEL
|
308,75 | 308,25 | 308,75 | 1,23% | 301,25 | 319,50 | 311,91 | 148.157.459 | 474.998 |
|
FENER
|
3,20 | 3,19 | 3,20 | -1,84% | 3,17 | 3,26 | 3,21 | 143.236.828 | 44.671.631 |
|
ATATP
|
216,10 | 216,00 | 216,10 | 0,23% | 206,00 | 217,00 | 211,44 | 143.221.258 | 677.369 |
|
LINK
|
7,23 | 7,22 | 7,23 | 0,70% | 7,19 | 7,39 | 7,28 | 141.477.733 | 19.429.145 |
|
SOKE
|
17,54 | 17,52 | 17,53 | -4,52% | 17,02 | 18,35 | 17,52 | 137.293.051 | 7.835.769 |
|
DOAS
|
190,10 | 190,00 | 190,10 | -1,91% | 189,00 | 193,80 | 190,91 | 136.147.016 | 713.152 |
|
KOPOL
|
7,00 | 6,99 | 7,00 | 1,89% | 6,79 | 7,20 | 7,00 | 134.312.598 | 19.183.817 |
|
SOKM
|
48,58 | 48,56 | 48,58 | 0,66% | 47,92 | 48,84 | 48,38 | 134.159.138 | 2.772.889 |
|
AKSEN
|
84,50 | 84,45 | 84,50 | -2,09% | 83,95 | 86,20 | 84,74 | 134.101.578 | 1.582.595 |
|
MRGYO
|
1,66 | 1,66 | 1,67 | 1,84% | 1,61 | 1,73 | 1,68 | 132.258.944 | 78.768.097 |
|
UCAYM
|
35,80 | 35,76 | 35,78 | -0,89% | 35,06 | 36,20 | 35,68 | 132.181.084 | 3.704.357 |
|
AYEN
|
38,74 | 38,74 | 38,76 | 0,36% | 38,60 | 40,90 | 39,82 | 131.282.122 | 3.296.915 |
|
DOHOL
|
20,94 | 20,94 | 20,96 | -1,60% | 20,66 | 21,24 | 20,92 | 128.673.509 | 6.152.091 |
|
ALARK
|
100,50 | 100,30 | 100,50 | -1,66% | 100,20 | 102,40 | 101,08 | 127.725.047 | 1.263.591 |
|
PRZMA
|
45,52 | 45,52 | 45,54 | 3,27% | 42,60 | 45,84 | 44,29 | 126.186.926 | 2.849.025 |
|
ALFAS
|
53,60 | 53,55 | 53,60 | -2,90% | 53,45 | 55,45 | 54,02 | 126.017.502 | 2.333.022 |
|
PAMEL
|
97,25 | 97,00 | 97,30 | 5,25% | 92,00 | 99,20 | 95,27 | 126.011.852 | 1.322.651 |
|
AKFIS
|
71,25 | 71,25 | 71,30 | 1,71% | 68,70 | 72,20 | 70,91 | 124.020.539 | 1.748.946 |
|
MCARD
|
177,90 | 177,90 | 178,00 | -2,20% | 176,60 | 181,40 | 178,74 | 122.211.698 | 683.730 |
|
USAK
|
1,61 | 1,60 | 1,61 | 2,55% | 1,56 | 1,61 | 1,59 | 118.190.790 | 74.581.811 |
|
DMRGD
|
11,22 | 11,22 | 11,23 | -0,80% | 11,17 | 11,48 | 11,33 | 115.637.399 | 10.211.021 |
|
ARCLK
|
102,10 | 102,00 | 102,10 | -0,97% | 101,50 | 103,00 | 102,13 | 114.634.832 | 1.122.500 |
|
GEREL
|
41,32 | 41,28 | 41,34 | 1,67% | 40,30 | 41,38 | 41,07 | 114.512.176 | 2.788.376 |
|
BRLSM
|
19,06 | 19,06 | 19,08 | 2,75% | 18,32 | 19,69 | 19,13 | 114.291.065 | 5.973.598 |
|
VESTL
|
25,02 | 25,00 | 25,02 | -0,87% | 24,88 | 25,84 | 25,33 | 112.457.385 | 4.439.513 |
|
OYAKC
|
21,32 | 21,30 | 21,32 | -1,57% | 21,20 | 21,54 | 21,34 | 109.619.282 | 5.137.507 |
|
BERA
|
16,92 | 16,92 | 16,93 | -0,70% | 16,58 | 16,96 | 16,75 | 107.713.564 | 6.432.343 |
|
TMPOL
|
478,50 | 478,50 | 479,50 | 3,35% | 453,50 | 483,00 | 470,73 | 107.109.407 | 227.540 |
|
BIGCH
|
7,54 | 7,54 | 7,55 | -4,31% | 7,50 | 8,13 | 7,76 | 103.615.128 | 13.347.847 |
|
ECOGR
|
41,04 | 41,04 | 41,08 | -0,82% | 40,60 | 41,72 | 41,20 | 101.837.461 | 2.471.866 |
|
PATEK
|
22,76 | 22,74 | 22,76 | -0,52% | 22,54 | 22,92 | 22,70 | 101.467.775 | 4.469.854 |
|
ALVES
|
2,77 | 2,77 | 2,78 | 0,00% | 2,72 | 2,78 | 2,75 | 98.981.670 | 35.986.076 |
|
IZENR
|
10,02 | 10,02 | 10,03 | 0,20% | 9,86 | 10,08 | 9,99 | 98.324.799 | 9.842.092 |
|
TUREX
|
8,10 | 8,09 | 8,10 | 0,87% | 7,93 | 8,14 | 8,02 | 98.008.922 | 12.228.594 |
|
ISMEN
|
37,20 | 37,18 | 37,20 | 0,32% | 36,86 | 37,36 | 37,18 | 96.382.226 | 2.592.335 |
|
CEMZY
|
15,00 | 14,98 | 15,01 | 1,76% | 14,57 | 15,06 | 14,89 | 96.106.625 | 6.455.359 |
|
CIMSA
|
50,10 | 50,05 | 50,10 | -1,09% | 49,80 | 50,60 | 50,12 | 95.202.102 | 1.899.637 |
|
FRMPL
|
40,18 | 40,18 | 40,24 | -1,86% | 39,94 | 41,04 | 40,37 | 93.338.401 | 2.312.229 |
|
OBAMS
|
6,81 | 6,81 | 6,82 | 0,00% | 6,77 | 6,95 | 6,85 | 93.231.806 | 13.620.417 |
|
GSRAY
|
1,03 | 1,03 | 1,04 | -1,90% | 1,03 | 1,05 | 1,04 | 92.989.773 | 89.517.391 |
|
HLGYO
|
6,56 | 6,55 | 6,56 | -0,30% | 6,49 | 6,64 | 6,58 | 92.732.939 | 14.084.232 |
|
KRDMA
|
40,40 | 40,38 | 40,40 | -1,51% | 40,28 | 41,02 | 40,55 | 92.629.101 | 2.284.506 |
|
KBORU
|
24,98 | 24,98 | 25,00 | -1,73% | 24,76 | 26,00 | 25,19 | 92.592.256 | 3.676.094 |
|
CGCAM
|
47,08 | 47,06 | 47,14 | 1,47% | 45,66 | 47,54 | 46,79 | 91.864.632 | 1.963.276 |
|
ADESE
|
1,00 | 1,00 | 1,01 | 0,00% | 0,99 | 1,02 | 1,00 | 90.502.127 | 90.212.558 |
|
QUAGR
|
4,03 | 4,02 | 4,03 | -0,25% | 3,99 | 4,05 | 4,03 | 90.377.123 | 22.454.679 |
|
MARKA
|
88,65 | 88,65 | 88,70 | 4,36% | 84,50 | 89,90 | 87,42 | 89.365.119 | 1.022.202 |
|
ULUSE
|
341,75 | 341,75 | 342,50 | 2,86% | 333,25 | 347,00 | 342,71 | 89.070.881 | 259.899 |
|
AHGAZ
|
36,18 | 36,14 | 36,18 | 1,80% | 35,38 | 36,80 | 36,11 | 85.815.239 | 2.376.271 |
|
GOODY
|
19,12 | 19,12 | 19,13 | -2,10% | 19,03 | 19,72 | 19,31 | 84.856.805 | 4.395.571 |
|
ARDYZ
|
56,45 | 56,45 | 56,50 | 0,62% | 55,20 | 57,30 | 56,20 | 84.516.575 | 1.503.900 |
|
GEDIK
|
6,77 | 6,76 | 6,78 | 1,50% | 6,57 | 6,91 | 6,79 | 83.654.615 | 12.326.832 |
|
LIDER
|
92,10 | 92,00 | 92,20 | -3,76% | 91,45 | 96,70 | 93,07 | 83.623.450 | 898.505 |
|
ARTMS
|
44,12 | 44,08 | 44,12 | 6,31% | 40,96 | 44,26 | 42,82 | 83.242.828 | 1.943.844 |
|
EMPAE
|
85,95 | - | 85,95 | -10,00% | 85,95 | 85,95 | 85,95 | 82.227.677 | 956.692 |
|
PAPIL
|
15,01 | 14,99 | 15,01 | -1,12% | 14,84 | 15,23 | 14,97 | 81.254.972 | 5.428.620 |
|
MARTI
|
1,88 | 1,88 | 1,89 | 2,17% | 1,83 | 1,96 | 1,90 | 81.032.709 | 42.749.452 |
|
GOKNR
|
25,78 | 25,76 | 25,78 | -0,39% | 25,40 | 26,02 | 25,72 | 80.843.146 | 3.143.339 |
|
AHSGY
|
19,94 | 19,88 | 19,94 | 3,80% | 18,50 | 20,30 | 19,51 | 78.422.159 | 4.019.558 |
|
SDTTR
|
253,00 | 252,25 | 252,75 | 1,00% | 248,80 | 255,50 | 252,02 | 78.252.249 | 310.495 |
|
OSMEN
|
8,10 | 8,09 | 8,10 | 5,47% | 7,59 | 8,35 | 8,06 | 78.143.798 | 9.696.630 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 0,37% | 2,69 | 2,74 | 2,71 | 77.584.078 | 28.610.369 |
|
MEYSU
|
14,95 | 14,95 | 14,96 | -0,66% | 14,70 | 15,09 | 14,92 | 77.236.440 | 5.177.506 |
|
ESEN
|
3,92 | 3,91 | 3,92 | -0,51% | 3,88 | 3,94 | 3,91 | 76.149.142 | 19.497.146 |
|
CRDFA
|
38,24 | 38,22 | 38,24 | -0,21% | 36,68 | 38,62 | 37,80 | 75.931.652 | 2.008.647 |
|
ALKLC
|
338,25 | 338,00 | 338,75 | -0,37% | 337,00 | 346,00 | 338,77 | 75.800.612 | 223.750 |
|
ALTNY
|
15,86 | 15,85 | 15,86 | -0,38% | 15,74 | 16,05 | 15,88 | 75.514.283 | 4.756.289 |
|
ICUGS
|
5,37 | 5,36 | 5,38 | 1,90% | 5,19 | 5,51 | 5,34 | 74.910.354 | 14.016.729 |
|
MAKIM
|
18,65 | 18,65 | 18,67 | 6,57% | 17,31 | 18,66 | 18,13 | 74.783.432 | 4.125.127 |
|
ORGE
|
124,00 | 123,70 | 124,00 | 1,97% | 120,70 | 125,10 | 123,55 | 74.159.432 | 600.235 |
|
AKCNS
|
199,80 | 199,50 | 199,80 | 1,63% | 195,10 | 205,00 | 201,01 | 73.700.129 | 366.650 |
|
BOBET
|
19,54 | 19,53 | 19,54 | -1,96% | 19,36 | 19,85 | 19,48 | 72.303.111 | 3.710.829 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | -2,74% | 1,41 | 1,49 | 1,44 | 71.684.236 | 49.855.284 |
|
RGYAS
|
197,50 | 197,50 | 197,60 | -1,00% | 196,50 | 199,60 | 197,58 | 71.193.176 | 360.322 |
|
AAGYO
|
16,75 | 16,74 | 16,75 | -0,89% | 16,69 | 16,90 | 16,74 | 70.071.843 | 4.184.981 |
|
LXGYO
|
16,78 | 16,78 | 16,79 | -0,12% | 16,60 | 16,89 | 16,70 | 69.902.396 | 4.185.932 |
|
KCAER
|
15,34 | 15,34 | 15,35 | -0,07% | 15,05 | 15,39 | 15,21 | 69.473.620 | 4.569.152 |
|
AYDEM
|
26,58 | 26,56 | 26,58 | 1,68% | 26,32 | 27,38 | 26,99 | 69.260.193 | 2.566.109 |
|
KZBGY
|
3,19 | 3,19 | 3,20 | 0,95% | 3,14 | 3,20 | 3,17 | 69.137.921 | 21.790.364 |
|
TRENJ
|
89,35 | 89,35 | 89,40 | -2,24% | 87,90 | 90,85 | 88,87 | 68.755.427 | 773.695 |
|
MAALT
|
1.190,00 | 1.189,00 | 1.190,00 | 1,19% | 1.171,00 | 1.204,00 | 1.188,09 | 68.082.564 | 57.304 |
|
MOPAS
|
35,28 | 35,26 | 35,28 | 0,63% | 34,90 | 35,70 | 35,24 | 67.771.792 | 1.923.434 |
|
SKYMD
|
14,02 | 14,01 | 14,02 | 3,47% | 13,40 | 14,15 | 13,73 | 67.365.031 | 4.905.955 |
|
SKTAS
|
3,90 | 3,89 | 3,90 | -2,26% | 3,86 | 4,05 | 3,93 | 65.957.778 | 16.795.494 |
|
BSOKE
|
37,12 | 37,06 | 37,12 | 1,75% | 36,30 | 37,74 | 37,02 | 65.570.513 | 1.771.321 |
|
MERCN
|
25,44 | 25,42 | 25,46 | -1,47% | 25,30 | 26,36 | 25,62 | 64.001.762 | 2.498.334 |
|
BINBN
|
179,00 | 179,00 | 179,10 | 0,85% | 176,10 | 182,70 | 179,29 | 61.829.181 | 344.864 |
|
EMKEL
|
19,54 | 19,52 | 19,54 | -1,76% | 19,28 | 19,91 | 19,50 | 61.787.926 | 3.168.717 |
|
HUNER
|
3,89 | 3,88 | 3,89 | 1,83% | 3,79 | 3,92 | 3,86 | 61.367.739 | 15.896.069 |
|
KARSN
|
13,04 | 13,04 | 13,05 | -0,76% | 12,95 | 13,16 | 13,04 | 61.340.752 | 4.704.441 |
|
DENGE
|
2,53 | 2,53 | 2,54 | 5,42% | 2,37 | 2,60 | 2,51 | 61.318.399 | 24.466.095 |
|
VERUS
|
596,00 | 594,50 | 596,00 | 3,47% | 570,50 | 600,00 | 586,38 | 60.036.624 | 102.385 |
|
ESCAR
|
50,00 | 49,98 | 50,00 | 1,13% | 47,50 | 53,40 | 49,72 | 60.015.631 | 1.206.973 |
|
ZGYO
|
40,60 | 40,56 | 40,60 | -1,17% | 40,12 | 41,34 | 40,83 | 59.597.115 | 1.459.785 |
|
AKFYE
|
23,90 | 23,86 | 23,90 | -1,08% | 23,64 | 24,40 | 23,97 | 59.107.128 | 2.465.924 |
|
IHYAY
|
1,76 | 1,75 | 1,76 | -3,83% | 1,71 | 1,95 | 1,77 | 58.748.728 | 33.155.311 |
|
SANEL
|
77,40 | 77,35 | 77,40 | 3,75% | 71,80 | 79,90 | 75,59 | 58.732.311 | 777.036 |
|
SANFM
|
9,39 | 9,39 | 9,40 | 3,30% | 8,99 | 9,41 | 9,23 | 58.156.556 | 6.302.968 |
|
DYOBY
|
15,67 | 15,67 | 15,68 | 1,36% | 15,23 | 15,94 | 15,63 | 57.878.902 | 3.704.094 |
|
SURGY
|
72,40 | 72,30 | 72,40 | -1,36% | 72,30 | 73,75 | 72,92 | 57.240.369 | 784.950 |
|
ALCTL
|
169,40 | 169,20 | 169,50 | 6,88% | 155,00 | 169,80 | 162,45 | 57.119.926 | 351.618 |
|
INVES
|
693,00 | 693,00 | 694,50 | 6,37% | 651,50 | 700,00 | 687,31 | 56.352.224 | 81.989 |
|
MARBL
|
13,71 | 13,69 | 13,71 | 4,34% | 13,03 | 13,75 | 13,51 | 56.262.038 | 4.163.136 |
|
PKART
|
131,60 | 131,50 | 131,60 | -1,13% | 128,30 | 133,80 | 131,23 | 54.960.556 | 418.810 |
|
GWIND
|
27,02 | 27,02 | 27,04 | -0,37% | 26,74 | 27,36 | 27,02 | 54.844.029 | 2.029.424 |
|
KLYPV
|
62,80 | 62,75 | 62,85 | -1,10% | 62,00 | 63,90 | 62,72 | 54.063.476 | 861.973 |
|
TUKAS
|
2,37 | 2,36 | 2,37 | -0,42% | 2,36 | 2,38 | 2,37 | 53.662.299 | 22.652.178 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -0,43% | 2,32 | 2,35 | 2,33 | 53.415.921 | 22.897.620 |
|
CEMAS
|
5,16 | 5,15 | 5,16 | 0,00% | 5,11 | 5,26 | 5,18 | 53.052.413 | 10.240.184 |
|
TSKB
|
12,32 | 12,31 | 12,32 | -0,16% | 12,21 | 12,37 | 12,29 | 52.966.185 | 4.309.531 |
|
SEGMN
|
54,95 | 54,75 | 54,95 | 2,90% | 53,20 | 55,90 | 54,67 | 52.800.871 | 965.797 |
|
ENTRA
|
5,02 | 5,01 | 5,02 | -0,99% | 4,97 | 5,11 | 5,02 | 52.618.833 | 10.479.237 |
|
BULGS
|
42,34 | 42,34 | 42,36 | -2,67% | 42,28 | 43,30 | 42,62 | 52.602.478 | 1.234.223 |
|
AYGAZ
|
218,70 | 218,50 | 218,70 | -1,26% | 218,00 | 221,40 | 219,41 | 52.167.965 | 237.769 |
|
OZSUB
|
33,16 | 33,10 | 33,18 | 3,43% | 30,80 | 33,38 | 32,76 | 51.858.030 | 1.583.226 |
|
TRGYO
|
97,10 | 97,10 | 97,20 | -0,82% | 96,60 | 97,90 | 97,23 | 51.537.209 | 530.041 |
|
VERTU
|
44,42 | 44,44 | 44,58 | 4,13% | 42,20 | 46,50 | 44,14 | 51.410.105 | 1.164.724 |
|
AKHAN
|
33,22 | 33,20 | 33,22 | 0,36% | 32,78 | 33,52 | 33,24 | 51.378.132 | 1.545.707 |
|
HDFGS
|
2,62 | 2,61 | 2,62 | 0,38% | 2,59 | 2,63 | 2,61 | 50.832.263 | 19.447.378 |
|
SARKY
|
27,96 | 27,94 | 27,96 | -1,69% | 27,78 | 28,12 | 27,88 | 50.711.658 | 1.819.092 |
|
NTHOL
|
47,18 | 47,18 | 47,20 | 0,30% | 46,62 | 47,86 | 47,29 | 50.232.886 | 1.062.161 |
|
ENJSA
|
106,30 | 106,20 | 106,30 | -1,67% | 105,60 | 107,70 | 106,72 | 50.105.763 | 469.516 |
|
ANELE
|
105,10 | - | - | -4,45% | 100,00 | 105,10 | 104,09 | 49.910.290 | 479.501 |
|
ONRYT
|
65,00 | 65,00 | 65,10 | -0,76% | 64,75 | 67,70 | 66,23 | 49.883.595 | 753.212 |
|
MAVI
|
40,80 | 40,80 | 40,82 | -0,73% | 40,74 | 41,06 | 40,88 | 49.677.987 | 1.215.258 |
|
KGYO
|
12,30 | 12,29 | 12,31 | 0,74% | 12,16 | 12,54 | 12,34 | 49.617.518 | 4.022.275 |
|
INDES
|
11,21 | 11,20 | 11,22 | 0,00% | 11,09 | 11,24 | 11,13 | 49.151.117 | 4.414.344 |
|
TRHOL
|
1.600,00 | 1.599,00 | 1.600,00 | -0,93% | 1.577,00 | 1.619,00 | 1.590,78 | 49.064.458 | 30.843 |
|
DOCO
|
11.362,50 | 11.360,00 | 11.382,50 | -1,05% | 11.097,50 | 11.385,00 | 11.250,68 | 48.535.420 | 4.314 |
|
LIDFA
|
3,32 | 3,31 | 3,32 | -0,30% | 3,26 | 3,45 | 3,34 | 48.463.547 | 14.517.404 |
|
DERHL
|
13,77 | 13,77 | 13,78 | 0,36% | 13,57 | 13,94 | 13,76 | 47.788.749 | 3.472.830 |
|
KAREL
|
10,39 | 10,39 | 10,40 | 0,39% | 10,23 | 10,42 | 10,34 | 47.624.934 | 4.607.613 |
|
GSDHO
|
5,88 | 5,87 | 5,88 | 0,34% | 5,82 | 5,91 | 5,86 | 47.318.775 | 8.072.189 |
|
EUREN
|
4,63 | 4,62 | 4,63 | -0,86% | 4,61 | 4,67 | 4,62 | 46.915.860 | 10.149.966 |
|
KORDS
|
76,30 | 76,25 | 76,50 | -2,80% | 76,30 | 79,40 | 77,62 | 46.677.323 | 601.362 |
|
ALBRK
|
8,54 | 8,53 | 8,54 | -1,50% | 8,48 | 8,65 | 8,54 | 46.080.844 | 5.396.774 |
|
TABGD
|
245,60 | 245,60 | 245,70 | -1,86% | 245,40 | 249,20 | 246,67 | 45.569.473 | 184.740 |
|
KARTN
|
134,40 | 134,30 | 134,40 | -1,90% | 132,50 | 137,60 | 134,74 | 45.511.691 | 337.771 |
|
VBTYZ
|
28,62 | 28,60 | 28,62 | 0,07% | 28,24 | 28,94 | 28,62 | 45.055.038 | 1.574.409 |
|
GMTAS
|
46,08 | 46,06 | 46,12 | -0,26% | 45,62 | 47,42 | 46,49 | 44.927.495 | 966.301 |
|
VRGYO
|
2,16 | 2,15 | 2,16 | 0,93% | 2,11 | 2,20 | 2,17 | 44.913.194 | 20.747.108 |
|
BLCYT
|
25,62 | 25,60 | 25,62 | -1,46% | 25,36 | 26,14 | 25,60 | 44.835.585 | 1.751.502 |
|
REEDR
|
7,04 | 7,04 | 7,05 | 0,28% | 6,97 | 7,09 | 7,03 | 44.433.755 | 6.316.872 |
|
BUCIM
|
5,94 | 5,93 | 5,94 | 0,00% | 5,88 | 6,05 | 5,94 | 43.588.123 | 7.337.505 |
|
BIOEN
|
18,19 | 18,17 | 18,19 | -0,22% | 17,97 | 18,45 | 18,10 | 43.573.142 | 2.407.176 |
|
EGEPO
|
20,06 | 20,04 | 20,06 | 1,11% | 19,83 | 20,58 | 20,18 | 43.569.247 | 2.159.070 |
|
CRFSA
|
157,30 | 157,40 | 157,60 | -0,13% | 154,40 | 158,70 | 157,08 | 43.075.425 | 274.235 |
|
ISGYO
|
22,48 | 22,42 | 22,48 | 2,84% | 21,64 | 22,64 | 22,20 | 42.929.129 | 1.934.046 |
|
MERIT
|
18,92 | 18,91 | 18,92 | -0,26% | 18,68 | 19,16 | 18,89 | 41.727.784 | 2.208.942 |
|
YIGIT
|
25,02 | 25,02 | 25,04 | -1,26% | 24,72 | 25,66 | 24,96 | 41.385.623 | 1.658.251 |
|
VAKFA
|
12,30 | 12,30 | 12,32 | 0,49% | 12,20 | 12,35 | 12,26 | 41.354.177 | 3.372.771 |
|
SEKUR
|
11,02 | 11,01 | 11,02 | 7,72% | 9,91 | 11,25 | 10,90 | 41.344.762 | 3.793.738 |
|
GZNMI
|
67,85 | 67,80 | 67,90 | -1,24% | 67,05 | 69,00 | 67,82 | 41.093.083 | 605.904 |
|
ACSEL
|
145,20 | 145,20 | 145,30 | 0,97% | 142,70 | 152,00 | 147,38 | 39.232.046 | 266.200 |
|
LMKDC
|
28,54 | 28,54 | 28,56 | -1,38% | 28,38 | 28,98 | 28,66 | 39.163.402 | 1.366.468 |
|
TSPOR
|
0,91 | 0,91 | 0,92 | -2,15% | 0,91 | 0,92 | 0,92 | 38.982.301 | 42.533.372 |
|
LOGO
|
142,80 | 142,70 | 142,80 | -1,52% | 141,60 | 145,00 | 142,51 | 38.969.439 | 273.460 |
|
RYSAS
|
22,94 | 22,92 | 22,94 | -3,37% | 22,44 | 23,74 | 22,90 | 38.329.043 | 1.673.594 |
|
SAMAT
|
7,92 | 7,91 | 7,92 | 10,00% | 6,96 | 7,92 | 7,55 | 38.239.129 | 5.065.886 |
|
TTRAK
|
440,75 | 440,25 | 440,50 | 0,28% | 436,00 | 446,25 | 441,98 | 38.231.351 | 86.500 |
|
DOGUB
|
104,70 | 104,70 | - | 9,98% | 96,00 | 104,70 | 102,75 | 38.144.344 | 371.239 |
|
EGEGY
|
28,60 | 28,52 | 28,56 | -0,97% | 28,08 | 28,88 | 28,39 | 37.918.597 | 1.335.783 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 37.756.998 | 23.129.494 |
|
YYLGD
|
11,34 | 11,34 | 11,35 | -0,26% | 11,15 | 11,36 | 11,25 | 37.299.232 | 3.316.139 |
|
ISDMR
|
61,25 | 61,25 | 61,30 | -3,16% | 61,10 | 63,25 | 61,82 | 37.289.780 | 603.227 |
|
AGROT
|
2,81 | 2,80 | 2,81 | 0,72% | 2,77 | 2,81 | 2,79 | 37.011.288 | 13.256.315 |
|
BRMEN
|
19,76 | - | - | 9,96% | 19,76 | 19,76 | 19,76 | 36.863.169 | 1.865.545 |
|
DEVA
|
71,90 | 71,85 | 71,95 | 0,28% | 71,10 | 72,30 | 71,84 | 36.611.433 | 509.615 |
|
BRYAT
|
1.958,00 | 1.956,00 | 1.958,00 | -0,76% | 1.949,00 | 1.973,00 | 1.960,02 | 36.213.302 | 18.476 |
|
MERKO
|
1,72 | 1,71 | 1,72 | 1,78% | 1,69 | 1,73 | 1,71 | 35.850.533 | 20.991.990 |
|
METRO
|
8,78 | 8,78 | 8,79 | 0,46% | 8,39 | 8,88 | 8,65 | 35.761.464 | 4.134.037 |
|
BARMA
|
71,35 | 71,30 | 71,35 | 0,28% | 70,65 | 72,55 | 71,64 | 35.757.841 | 499.105 |
|
GSDDE
|
12,98 | 12,98 | 13,00 | 0,08% | 12,80 | 13,10 | 12,94 | 35.652.138 | 2.755.715 |
|
TARKM
|
532,00 | 531,00 | 532,00 | 0,47% | 520,00 | 536,00 | 528,02 | 35.363.700 | 66.974 |
|
FRIGO
|
1,93 | 1,93 | 1,94 | 2,12% | 1,87 | 1,94 | 1,90 | 35.362.513 | 18.609.387 |
|
ADEL
|
32,80 | 32,80 | 32,84 | 0,24% | 32,52 | 32,94 | 32,73 | 35.354.681 | 1.080.074 |
|
HEDEF
|
129,70 | 129,50 | 129,70 | -0,38% | 128,50 | 130,60 | 129,11 | 35.149.718 | 272.237 |
|
KNFRT
|
14,38 | 14,37 | 14,38 | -2,97% | 14,17 | 14,89 | 14,39 | 34.912.957 | 2.426.687 |
|
ZOREN
|
2,93 | 2,93 | 2,94 | 0,00% | 2,90 | 2,94 | 2,93 | 34.460.003 | 11.782.676 |
|
EGGUB
|
103,30 | 103,30 | 103,40 | -1,62% | 102,70 | 105,30 | 103,45 | 33.563.998 | 324.439 |
|
ULUUN
|
8,90 | 8,89 | 8,91 | -2,73% | 8,80 | 9,15 | 8,93 | 33.378.307 | 3.739.847 |
|
IMASM
|
3,15 | 3,15 | 3,16 | 0,96% | 3,07 | 3,18 | 3,13 | 33.261.166 | 10.621.397 |
|
MPARK
|
445,75 | 445,25 | 445,75 | -1,38% | 444,75 | 452,00 | 447,55 | 33.153.914 | 74.078 |
|
SAYAS
|
52,35 | 52,30 | 52,35 | -0,48% | 51,95 | 52,95 | 52,35 | 33.118.097 | 632.618 |
|
POLHO
|
20,50 | 20,46 | 20,52 | 0,39% | 20,28 | 20,84 | 20,59 | 33.052.712 | 1.605.669 |
|
BANVT
|
171,00 | 170,70 | 171,00 | 1,24% | 168,50 | 173,30 | 171,52 | 32.976.689 | 192.265 |
|
IZINV
|
68,30 | 68,30 | 68,35 | 0,15% | 67,75 | 74,00 | 69,38 | 32.780.729 | 472.494 |
|
MEKAG
|
3,67 | 3,66 | 3,67 | -1,08% | 3,63 | 3,71 | 3,66 | 32.537.636 | 8.882.539 |
|
DUNYH
|
110,40 | 110,30 | 110,50 | -0,54% | 108,60 | 112,10 | 110,58 | 32.132.529 | 290.590 |
|
RUBNS
|
25,02 | 25,00 | 25,02 | -1,03% | 24,72 | 25,50 | 24,98 | 31.947.588 | 1.278.700 |
|
EGEEN
|
5.592,50 | 5.590,00 | 5.595,00 | 0,54% | 5.507,50 | 5.607,50 | 5.551,84 | 31.417.835 | 5.659 |
|
PARSN
|
88,20 | 88,20 | 88,25 | -3,18% | 87,80 | 91,10 | 88,67 | 31.125.950 | 351.023 |
|
ULUFA
|
1,97 | 1,96 | 1,97 | 2,07% | 1,93 | 2,01 | 1,97 | 31.058.343 | 15.792.604 |
|
YGGYO
|
264,00 | 264,00 | 264,75 | 0,28% | 263,00 | 270,50 | 266,75 | 30.953.094 | 116.040 |
|
BMSTL
|
95,65 | 95,60 | 95,65 | 0,42% | 94,90 | 95,85 | 95,38 | 30.936.281 | 324.350 |
|
AVHOL
|
43,40 | 43,36 | 43,44 | -0,23% | 43,12 | 45,04 | 43,83 | 30.714.609 | 700.705 |
|
GLCVY
|
61,20 | 61,15 | 61,20 | 1,16% | 59,70 | 61,90 | 61,13 | 30.480.103 | 498.618 |
|
FORTE
|
90,60 | 90,60 | 90,75 | -1,36% | 90,10 | 92,00 | 90,79 | 30.468.142 | 335.597 |
|
ANSGR
|
28,66 | 28,64 | 28,68 | -1,44% | 28,40 | 29,04 | 28,57 | 30.438.233 | 1.065.443 |
|
RUZYE
|
10,28 | 10,27 | 10,28 | 0,39% | 10,08 | 10,30 | 10,16 | 29.913.839 | 2.944.342 |
|
OFSYM
|
60,30 | 60,15 | 60,30 | 0,75% | 59,15 | 60,60 | 59,96 | 29.529.717 | 492.456 |
|
AGHOL
|
32,90 | 32,90 | 32,92 | -1,38% | 32,82 | 33,28 | 32,98 | 29.507.367 | 894.652 |
|
RTALB
|
3,45 | 3,45 | 3,46 | -0,58% | 3,43 | 3,49 | 3,46 | 29.387.377 | 8.489.708 |
|
IZMDC
|
8,75 | 8,74 | 8,76 | -1,46% | 8,66 | 8,96 | 8,79 | 29.095.979 | 3.310.045 |
|
TNZTP
|
27,22 | 27,22 | 27,26 | 0,44% | 27,04 | 27,42 | 27,23 | 29.045.148 | 1.066.554 |
|
NATEN
|
6,89 | 6,88 | 6,89 | -0,14% | 6,82 | 6,92 | 6,88 | 28.955.908 | 4.211.920 |
|
ETILR
|
5,79 | 5,79 | 5,80 | -0,52% | 5,75 | 6,00 | 5,86 | 28.519.767 | 4.866.265 |
|
AZTEK
|
4,88 | 4,88 | 4,89 | -2,01% | 4,86 | 4,99 | 4,92 | 28.351.386 | 5.759.112 |
|
A1YEN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,16 | 3,23 | 3,19 | 28.333.050 | 8.871.997 |
|
PCILT
|
34,74 | 34,76 | 34,84 | 2,54% | 33,50 | 35,02 | 34,53 | 27.920.770 | 808.606 |
|
ANHYT
|
103,00 | 102,90 | 103,00 | -1,62% | 102,60 | 104,50 | 103,32 | 27.676.330 | 267.872 |
|
TGSAS
|
175,00 | 175,00 | 175,20 | -2,51% | 174,10 | 178,20 | 175,66 | 27.359.412 | 155.753 |
|
BURCE
|
42,74 | 42,72 | 42,76 | 0,56% | 42,00 | 42,96 | 42,62 | 26.554.619 | 622.994 |
|
PSDTC
|
137,40 | 136,70 | 137,40 | 5,13% | 130,20 | 139,00 | 135,27 | 26.462.388 | 195.624 |
|
BAYRK
|
5,08 | 5,07 | 5,08 | 0,59% | 4,97 | 5,12 | 5,05 | 26.327.568 | 5.214.504 |
|
AVPGY
|
57,05 | 57,05 | 57,10 | 2,98% | 55,25 | 57,40 | 56,72 | 26.264.716 | 463.064 |
|
VKGYO
|
2,89 | 2,89 | 2,90 | 0,70% | 2,85 | 2,91 | 2,88 | 25.768.841 | 8.945.705 |
|
EKSUN
|
6,84 | 6,83 | 6,84 | 1,03% | 6,62 | 6,90 | 6,79 | 25.738.321 | 3.789.908 |
|
ZRGYO
|
17,11 | 17,10 | 17,11 | -3,33% | 17,10 | 17,65 | 17,28 | 25.683.949 | 1.486.058 |
|
BAKAB
|
53,70 | 53,55 | 53,70 | -1,20% | 52,30 | 56,85 | 54,36 | 25.347.237 | 466.252 |
|
BVSAN
|
123,00 | 123,10 | 123,20 | -0,65% | 122,50 | 123,90 | 123,06 | 25.297.204 | 205.576 |
|
BIGTK
|
222,00 | 221,90 | 222,00 | -0,22% | 219,60 | 228,10 | 223,58 | 25.248.894 | 112.929 |
|
AKFGY
|
2,85 | 2,85 | 2,86 | -0,35% | 2,83 | 2,88 | 2,86 | 25.179.678 | 8.814.095 |
|
ECZYT
|
354,50 | 354,50 | 354,75 | -0,42% | 354,00 | 360,00 | 356,00 | 24.995.270 | 70.211 |
|
KTSKR
|
95,95 | 95,60 | 95,90 | 1,00% | 94,15 | 96,60 | 95,64 | 24.875.779 | 260.103 |
|
KFEIN
|
10,18 | 10,18 | 10,19 | -1,93% | 10,10 | 10,38 | 10,21 | 24.558.849 | 2.406.144 |
|
BORSK
|
6,28 | 6,27 | 6,28 | 0,80% | 6,15 | 6,30 | 6,26 | 24.513.359 | 3.918.890 |
|
AKSUE
|
36,54 | 36,50 | 36,54 | 0,38% | 35,82 | 36,92 | 36,51 | 24.237.517 | 663.802 |
|
TKNSA
|
20,24 | 20,22 | 20,24 | -0,98% | 20,12 | 20,44 | 20,26 | 24.021.685 | 1.185.510 |
|
NTGAZ
|
11,68 | 11,67 | 11,68 | -0,60% | 11,65 | 11,97 | 11,76 | 24.020.017 | 2.042.063 |
|
SNGYO
|
3,90 | 3,89 | 3,90 | -0,51% | 3,88 | 3,95 | 3,91 | 23.773.430 | 6.082.317 |
|
GOZDE
|
23,38 | 23,38 | 23,40 | -1,76% | 23,34 | 24,06 | 23,61 | 23.705.405 | 1.004.029 |
|
CATES
|
40,86 | 40,86 | 40,88 | 0,34% | 40,54 | 41,24 | 40,86 | 23.688.840 | 579.704 |
|
NETAS
|
69,35 | 69,20 | 69,35 | 0,65% | 67,60 | 69,60 | 68,62 | 23.679.477 | 345.085 |
|
PENGD
|
11,75 | 11,73 | 11,75 | -0,76% | 11,61 | 11,87 | 11,72 | 23.636.281 | 2.016.802 |
|
TDGYO
|
16,09 | 16,10 | 16,22 | 5,86% | 15,20 | 16,58 | 16,09 | 23.440.062 | 1.456.757 |
|
FADE
|
16,78 | 16,78 | 16,80 | -0,30% | 16,49 | 17,02 | 16,65 | 23.372.170 | 1.403.745 |
|
TATGD
|
18,94 | 18,93 | 18,94 | 0,85% | 18,65 | 19,11 | 18,85 | 23.357.814 | 1.239.257 |
|
SELVA
|
2,09 | 2,08 | 2,09 | -0,48% | 2,06 | 2,10 | 2,08 | 23.169.551 | 11.134.057 |
|
ASGYO
|
12,13 | 12,11 | 12,13 | -0,25% | 12,09 | 12,29 | 12,17 | 22.926.416 | 1.883.901 |
|
SAFKR
|
25,14 | 25,12 | 25,16 | 0,16% | 24,90 | 25,22 | 25,04 | 22.856.056 | 912.783 |
|
TEZOL
|
17,84 | 17,82 | 17,84 | -2,14% | 17,74 | 18,18 | 17,86 | 22.479.686 | 1.258.723 |
|
KAPLM
|
578,00 | 578,00 | 578,50 | -0,26% | 575,00 | 589,50 | 581,13 | 22.161.542 | 38.135 |
|
OTTO
|
198,50 | 198,30 | 198,50 | 0,30% | 194,90 | 200,40 | 198,32 | 22.111.234 | 111.495 |
|
KUTPO
|
92,05 | 91,90 | 92,10 | 1,60% | 89,75 | 93,00 | 91,56 | 21.839.255 | 238.537 |
|
GLYHO
|
18,09 | 18,08 | 18,11 | -1,52% | 18,04 | 18,44 | 18,24 | 21.700.601 | 1.189.698 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -0,45% | 4,41 | 4,50 | 4,44 | 21.442.837 | 4.829.675 |
|
YAYLA
|
24,30 | 24,30 | 24,34 | -2,80% | 24,14 | 25,78 | 24,57 | 21.114.701 | 859.298 |
|
DCTTR
|
12,16 | 12,14 | 12,16 | 0,66% | 11,95 | 12,20 | 12,08 | 20.703.285 | 1.714.155 |
|
ONCSM
|
259,25 | 258,75 | 259,25 | -0,19% | 258,50 | 262,00 | 260,13 | 20.506.271 | 78.831 |
|
NIBAS
|
4,41 | 4,40 | 4,41 | -0,45% | 4,35 | 4,49 | 4,40 | 20.076.154 | 4.559.425 |
|
KIMMR
|
16,90 | 16,89 | 16,90 | 0,54% | 16,67 | 17,00 | 16,86 | 19.965.251 | 1.184.361 |
|
DMSAS
|
9,80 | 9,79 | 9,80 | 0,62% | 9,65 | 9,87 | 9,79 | 19.958.236 | 2.039.617 |
|
SNICA
|
4,25 | 4,24 | 4,25 | -1,39% | 4,19 | 4,31 | 4,24 | 19.522.715 | 4.608.168 |
|
ARSAN
|
3,40 | 3,39 | 3,40 | -0,58% | 3,35 | 3,41 | 3,37 | 19.505.700 | 5.785.808 |
|
KLSER
|
28,44 | 28,40 | 28,44 | -0,91% | 28,24 | 28,80 | 28,43 | 19.397.173 | 682.336 |
|
UNLU
|
13,04 | 13,04 | 13,06 | 1,09% | 12,82 | 13,27 | 13,10 | 19.395.266 | 1.481.000 |
|
BESLR
|
14,77 | 14,75 | 14,79 | -0,47% | 14,53 | 14,95 | 14,74 | 19.388.774 | 1.315.020 |
|
VAKFN
|
1,70 | 1,69 | 1,70 | 0,00% | 1,68 | 1,70 | 1,69 | 19.387.048 | 11.478.329 |
|
EBEBK
|
77,25 | 77,20 | 77,40 | -0,83% | 75,80 | 78,20 | 76,74 | 19.358.453 | 252.261 |
|
CEOEM
|
26,42 | 26,42 | 26,44 | 2,40% | 25,92 | 26,60 | 26,19 | 18.976.503 | 724.587 |
|
MTRKS
|
29,22 | 29,20 | 29,22 | -3,56% | 29,16 | 30,50 | 29,54 | 18.872.118 | 638.913 |
|
KONTR
|
4,50 | - | - | -9,82% | 4,50 | 4,50 | 4,50 | 18.550.377 | 4.122.306 |
|
GENTS
|
6,84 | 6,84 | 6,85 | -0,87% | 6,78 | 6,90 | 6,83 | 18.491.870 | 2.706.078 |
|
DAGI
|
8,31 | 8,29 | 8,31 | 0,61% | 8,17 | 8,39 | 8,27 | 18.336.563 | 2.217.490 |
|
BRKVY
|
93,70 | 93,60 | 93,80 | 0,64% | 92,60 | 93,90 | 93,41 | 18.238.199 | 195.253 |
|
ADGYO
|
54,90 | 54,85 | 54,90 | -1,70% | 54,00 | 56,20 | 55,26 | 18.172.671 | 328.882 |
|
TEKTU
|
10,56 | 10,57 | 10,58 | -1,03% | 10,52 | 10,80 | 10,61 | 18.128.000 | 1.708.263 |
|
DNISI
|
22,78 | 22,74 | 22,78 | 2,34% | 22,00 | 23,30 | 22,54 | 18.069.092 | 801.824 |
|
MOBTL
|
13,87 | 13,86 | 13,87 | -1,07% | 13,82 | 14,07 | 13,94 | 18.018.773 | 1.292.220 |
|
FLAP
|
12,47 | 12,46 | 12,47 | 0,08% | 12,01 | 12,47 | 12,18 | 17.969.448 | 1.475.501 |
|
ERCB
|
57,05 | 57,00 | 57,05 | -0,78% | 56,50 | 57,50 | 56,92 | 17.962.136 | 315.593 |
|
EGSER
|
3,55 | 3,55 | 3,56 | 2,90% | 3,42 | 3,63 | 3,50 | 17.792.773 | 5.085.267 |
|
ELITE
|
36,24 | 36,24 | 36,28 | 0,22% | 35,50 | 36,34 | 35,88 | 17.773.177 | 495.420 |
|
SRVGY
|
2,99 | 2,98 | 2,99 | 0,00% | 2,98 | 3,01 | 3,00 | 17.704.529 | 5.908.104 |
|
ARENA
|
28,14 | 28,14 | 28,18 | -0,78% | 27,80 | 28,38 | 28,06 | 17.311.315 | 616.845 |
|
KRSTL
|
10,90 | 10,89 | 10,90 | -0,37% | 10,77 | 10,92 | 10,84 | 17.295.321 | 1.595.412 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 0,45% | 2,19 | 2,22 | 2,20 | 17.289.734 | 7.847.353 |
|
YUNSA
|
10,33 | 10,33 | 10,34 | 0,00% | 10,21 | 10,39 | 10,32 | 17.164.248 | 1.663.981 |
|
MRSHL
|
1.642,00 | 1.640,00 | 1.641,00 | -0,18% | 1.632,00 | 1.679,00 | 1.647,02 | 17.056.503 | 10.356 |
|
ATAKP
|
53,10 | 53,00 | 53,10 | -0,65% | 52,90 | 53,50 | 53,20 | 17.016.131 | 319.826 |
|
AKGRT
|
7,22 | 7,21 | 7,22 | -1,50% | 7,17 | 7,30 | 7,22 | 16.923.070 | 2.345.177 |
|
SMART
|
32,98 | 32,94 | 32,98 | -0,42% | 32,64 | 33,46 | 32,95 | 16.840.515 | 511.146 |
|
GLRYH
|
3,31 | 3,30 | 3,31 | 1,85% | 3,22 | 3,34 | 3,29 | 16.793.925 | 5.097.586 |
|
KOTON
|
14,89 | 14,86 | 14,89 | 0,47% | 14,74 | 14,95 | 14,84 | 16.775.313 | 1.130.422 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,73 | 2,70 | 16.706.523 | 6.192.091 |
|
OZKGY
|
15,14 | 15,12 | 15,14 | 0,20% | 15,04 | 15,22 | 15,13 | 16.572.155 | 1.095.588 |
|
SEGYO
|
5,07 | 5,07 | 5,08 | 1,40% | 4,97 | 5,09 | 5,04 | 16.548.452 | 3.286.316 |
|
BLUME
|
31,54 | 31,54 | 31,60 | 1,09% | 30,84 | 31,64 | 31,23 | 16.496.058 | 528.295 |
|
VESBE
|
6,37 | 6,37 | 6,38 | -0,31% | 6,33 | 6,48 | 6,42 | 16.425.426 | 2.557.845 |
|
DGNMO
|
9,05 | 9,02 | 9,04 | -3,62% | 9,02 | 9,57 | 9,18 | 16.419.569 | 1.789.298 |
|
CLEBI
|
1.634,00 | 1.632,00 | 1.634,00 | -0,73% | 1.628,00 | 1.639,00 | 1.632,90 | 16.391.079 | 10.038 |
|
DESPC
|
45,48 | 45,52 | 45,60 | 3,32% | 43,44 | 45,92 | 45,01 | 16.239.484 | 360.782 |
|
MACKO
|
36,70 | 36,64 | 36,70 | 0,66% | 36,32 | 37,00 | 36,60 | 16.018.030 | 437.655 |
|
LRSHO
|
3,43 | 3,42 | 3,43 | 0,00% | 3,39 | 3,44 | 3,41 | 15.939.233 | 4.673.598 |
|
PRDGS
|
7,38 | 7,38 | 7,39 | 1,79% | 7,16 | 7,44 | 7,34 | 15.877.699 | 2.163.412 |
|
PNLSN
|
44,38 | 44,38 | 44,46 | 0,05% | 43,76 | 44,54 | 44,13 | 15.771.760 | 357.362 |
|
EGPRO
|
39,74 | 39,70 | 39,74 | 1,79% | 38,70 | 39,74 | 39,16 | 15.624.572 | 399.028 |
|
BYDNR
|
37,78 | 37,76 | 37,78 | -0,58% | 37,40 | 38,26 | 37,79 | 15.614.680 | 413.229 |
|
GOLTS
|
326,50 | 326,00 | 326,75 | -0,53% | 325,50 | 327,75 | 326,73 | 15.526.074 | 47.519 |
|
VANGD
|
101,80 | 101,80 | 101,90 | -2,02% | 100,10 | 105,00 | 102,64 | 15.302.797 | 149.091 |
|
JANTS
|
16,59 | 16,58 | 16,60 | -0,36% | 16,51 | 16,82 | 16,59 | 15.044.552 | 906.615 |
|
TUCLK
|
4,13 | 4,12 | 4,13 | -0,48% | 4,01 | 4,16 | 4,12 | 14.937.658 | 3.624.666 |
|
KLKIM
|
31,20 | 31,18 | 31,20 | -0,95% | 31,08 | 31,54 | 31,27 | 14.533.519 | 464.839 |
|
ICBCT
|
21,12 | 21,04 | 21,12 | -0,19% | 20,90 | 21,40 | 21,14 | 14.514.942 | 686.637 |
|
ARZUM
|
2,15 | 2,15 | 2,16 | 0,00% | 2,15 | 2,18 | 2,16 | 14.411.685 | 6.665.825 |
|
BEGYO
|
4,17 | 4,17 | 4,18 | 0,00% | 4,12 | 4,18 | 4,14 | 14.402.147 | 3.475.999 |
|
ASUZU
|
60,30 | 60,15 | 60,30 | 0,00% | 59,95 | 60,95 | 60,29 | 14.140.728 | 234.557 |
|
GEDZA
|
32,00 | 31,98 | 32,00 | -1,42% | 31,94 | 32,46 | 32,06 | 14.027.355 | 437.491 |
|
TMSN
|
92,65 | 92,65 | 92,70 | -1,23% | 92,00 | 93,55 | 92,41 | 13.947.595 | 150.939 |
|
ALKIM
|
18,71 | 18,70 | 18,73 | -1,06% | 18,65 | 19,16 | 18,79 | 13.830.613 | 735.992 |
|
HKTM
|
13,99 | 13,99 | 14,00 | -0,57% | 13,85 | 14,04 | 13,96 | 13.630.317 | 976.744 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,16% | 6,08 | 6,10 | 6,09 | 13.540.640 | 2.222.792 |
|
PLTUR
|
23,16 | 23,12 | 23,16 | 0,00% | 22,90 | 23,24 | 23,03 | 13.344.221 | 579.513 |
|
RAYSG
|
195,60 | 195,50 | 195,80 | -0,66% | 194,50 | 198,30 | 196,27 | 13.342.917 | 67.984 |
|
PINSU
|
11,50 | 11,49 | 11,50 | 1,59% | 11,28 | 11,54 | 11,39 | 13.283.991 | 1.166.392 |
|
PRKME
|
18,25 | 18,25 | 18,29 | 0,05% | 17,83 | 18,44 | 18,21 | 13.267.973 | 728.550 |
|
MAKTK
|
12,53 | 12,52 | 12,54 | -0,63% | 12,49 | 12,67 | 12,55 | 13.267.947 | 1.056.895 |
|
PRKAB
|
38,72 | 38,68 | 38,72 | 0,05% | 38,00 | 38,78 | 38,36 | 13.257.681 | 345.627 |
|
DARDL
|
2,08 | 2,07 | 2,08 | 0,48% | 2,05 | 2,08 | 2,07 | 13.143.096 | 6.353.294 |
|
PENTA
|
14,49 | 14,48 | 14,49 | -0,14% | 14,24 | 14,51 | 14,36 | 13.071.139 | 909.989 |
|
MSGYO
|
6,60 | 6,59 | 6,60 | -2,94% | 6,38 | 6,86 | 6,61 | 12.997.244 | 1.967.508 |
|
HUBVC
|
3,11 | 3,11 | 3,18 | -2,81% | 3,04 | 3,33 | 3,16 | 12.484.823 | 3.950.301 |
|
RYGYO
|
31,48 | 31,46 | 31,50 | -0,19% | 31,24 | 31,62 | 31,43 | 12.433.493 | 395.566 |
|
VAKKO
|
78,45 | 78,10 | 78,35 | 0,97% | 76,30 | 78,95 | 77,76 | 12.413.695 | 159.633 |
|
AVGYO
|
16,71 | 16,67 | 16,71 | 3,40% | 16,01 | 16,77 | 16,40 | 12.399.157 | 755.867 |
|
KLGYO
|
5,16 | 5,15 | 5,16 | -0,58% | 5,13 | 5,19 | 5,15 | 12.379.894 | 2.401.974 |
|
ANGEN
|
10,54 | 10,53 | 10,54 | 0,29% | 10,42 | 10,59 | 10,53 | 12.286.984 | 1.166.535 |
|
MEDTR
|
30,04 | 30,00 | 30,04 | -0,40% | 29,82 | 30,20 | 29,97 | 12.229.441 | 408.105 |
|
INVEO
|
7,80 | 7,79 | 7,80 | 0,78% | 7,70 | 7,87 | 7,80 | 12.129.697 | 1.554.344 |
|
PKENT
|
151,30 | 151,00 | 151,30 | 1,14% | 148,20 | 151,50 | 150,17 | 12.093.927 | 80.533 |
|
FMIZP
|
297,75 | 297,50 | 297,75 | -1,08% | 296,50 | 302,75 | 298,42 | 11.998.938 | 40.208 |
|
BIGEN
|
73,80 | - | - | -9,95% | 73,80 | 73,80 | 73,80 | 11.853.904 | 160.622 |
|
DURKN
|
19,86 | 19,86 | 19,87 | 0,20% | 19,52 | 20,02 | 19,85 | 11.723.548 | 590.674 |
|
TBORG
|
133,90 | 133,80 | 133,90 | -1,03% | 133,50 | 135,60 | 134,08 | 11.529.233 | 85.991 |
|
MNDRS
|
11,62 | 11,61 | 11,63 | 0,09% | 11,50 | 11,63 | 11,55 | 11.417.781 | 988.293 |
|
DOFER
|
33,48 | 33,44 | 33,50 | -0,59% | 33,34 | 33,68 | 33,45 | 11.368.613 | 339.837 |
|
SUNTK
|
30,06 | 30,10 | 30,14 | 0,07% | 29,90 | 30,34 | 30,09 | 11.143.297 | 370.332 |
|
EDIP
|
36,78 | 36,70 | 36,78 | 0,22% | 36,50 | 36,92 | 36,67 | 11.124.470 | 303.335 |
|
MHRGY
|
3,96 | 3,95 | 3,96 | -1,98% | 3,93 | 4,05 | 3,98 | 11.099.344 | 2.792.155 |
|
BURVA
|
1.004,00 | 1.002,00 | 1.004,00 | -2,24% | 992,50 | 1.039,00 | 1.005,58 | 11.008.052 | 10.947 |
|
ZEDUR
|
9,79 | 9,78 | 9,79 | 0,93% | 9,69 | 9,85 | 9,77 | 11.002.338 | 1.125.989 |
|
KRGYO
|
2,72 | 2,71 | 2,72 | 0,74% | 2,68 | 2,72 | 2,71 | 10.879.920 | 4.022.831 |
|
PAGYO
|
142,10 | 141,90 | 142,10 | -2,00% | 141,70 | 148,00 | 144,83 | 10.872.655 | 75.072 |
|
YESIL
|
1,41 | 1,40 | 1,41 | -0,70% | 1,39 | 1,42 | 1,41 | 10.785.877 | 7.674.783 |
|
CEMTS
|
10,44 | 10,41 | 10,44 | 0,19% | 10,29 | 10,53 | 10,42 | 10.781.558 | 1.034.733 |
|
DGATE
|
116,00 | 115,90 | 116,10 | 0,00% | 112,50 | 116,90 | 114,81 | 10.740.612 | 93.553 |
|
AGESA
|
257,00 | 256,75 | 257,00 | -1,63% | 256,50 | 260,00 | 258,18 | 10.715.764 | 41.505 |
|
HATEK
|
15,80 | 15,79 | 15,80 | 1,02% | 15,54 | 15,93 | 15,77 | 10.565.878 | 669.839 |
|
DGGYO
|
41,68 | 41,68 | 41,70 | -2,16% | 39,20 | 43,74 | 41,27 | 10.523.942 | 255.036 |
|
BEYAZ
|
27,08 | 27,02 | 27,10 | 0,07% | 26,96 | 27,94 | 27,13 | 10.330.273 | 380.771 |
|
KRONT
|
20,76 | 20,74 | 20,78 | 0,68% | 20,34 | 20,80 | 20,65 | 10.131.392 | 490.623 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -2,22% | 2,13 | 2,27 | 2,18 | 10.117.173 | 4.636.380 |
|
LUKSK
|
112,70 | 112,50 | 112,70 | -1,57% | 111,80 | 116,00 | 112,85 | 10.072.571 | 89.253 |
|
ALKA
|
9,81 | 9,80 | 9,81 | 0,00% | 9,73 | 9,85 | 9,80 | 9.952.640 | 1.016.097 |
|
YAPRK
|
12,89 | 12,87 | 12,89 | 0,78% | 12,66 | 12,91 | 12,78 | 9.930.138 | 776.957 |
|
PNSUT
|
12,32 | 12,30 | 12,32 | 0,98% | 12,16 | 12,35 | 12,26 | 9.728.507 | 793.773 |
|
ARASE
|
115,00 | 114,90 | 115,10 | -0,69% | 114,20 | 116,30 | 115,09 | 9.698.259 | 84.265 |
|
KZGYO
|
22,98 | 22,96 | 22,98 | 0,70% | 22,74 | 23,04 | 22,89 | 9.683.789 | 423.148 |
|
UFUK
|
1.630,00 | 1.630,00 | 1.634,00 | -0,49% | 1.620,00 | 1.649,00 | 1.635,64 | 9.640.430 | 5.894 |
|
KMPUR
|
20,74 | 20,72 | 20,76 | -1,05% | 20,54 | 20,96 | 20,73 | 9.628.544 | 464.415 |
|
GARFA
|
31,38 | 31,36 | 31,38 | -0,95% | 31,12 | 31,54 | 31,31 | 9.580.288 | 306.000 |
|
CONSE
|
2,83 | 2,82 | 2,83 | 0,71% | 2,79 | 2,91 | 2,83 | 9.412.218 | 3.323.512 |
|
BAHKM
|
117,30 | 117,30 | 117,60 | -0,42% | 115,60 | 118,00 | 117,15 | 9.350.216 | 79.815 |
|
HTTBT
|
41,24 | 41,16 | 41,22 | -0,43% | 40,82 | 41,50 | 41,17 | 9.269.473 | 225.159 |
|
DZGYO
|
8,55 | 8,54 | 8,56 | 0,71% | 8,40 | 8,60 | 8,50 | 9.107.348 | 1.071.168 |
|
AVOD
|
4,28 | 4,28 | 4,29 | -0,47% | 4,21 | 4,29 | 4,25 | 9.052.174 | 2.129.245 |
|
KONYA
|
3.795,00 | 3.785,00 | 3.795,00 | 0,00% | 3.777,50 | 3.822,50 | 3.791,53 | 9.027.640 | 2.381 |
|
POLTK
|
5.097,50 | 5.090,00 | 5.105,00 | -0,73% | 5.067,50 | 5.197,50 | 5.102,55 | 8.863.130 | 1.737 |
|
SKYLP
|
279,75 | 278,25 | 279,75 | -2,36% | 273,00 | 288,75 | 278,66 | 8.786.175 | 31.530 |
|
KLSYN
|
13,22 | 13,21 | 13,22 | -1,71% | 13,14 | 13,74 | 13,31 | 8.588.498 | 645.404 |
|
LKMNH
|
15,06 | 15,06 | 15,09 | -0,66% | 15,00 | 15,25 | 15,11 | 8.524.272 | 564.285 |
|
HURGZ
|
6,91 | 6,90 | 6,91 | -1,43% | 6,87 | 7,01 | 6,93 | 8.477.896 | 1.223.024 |
|
OYYAT
|
44,54 | 44,56 | 44,62 | 0,00% | 44,00 | 44,74 | 44,34 | 8.271.916 | 186.564 |
|
LYDHO
|
180,60 | 180,50 | 180,70 | -0,33% | 179,10 | 182,00 | 180,32 | 8.223.288 | 45.605 |
|
ISFIN
|
20,38 | 20,36 | 20,38 | -1,36% | 20,24 | 20,60 | 20,41 | 8.193.781 | 401.487 |
|
EYGYO
|
2,54 | 2,53 | 2,54 | -0,39% | 2,50 | 2,54 | 2,52 | 8.096.729 | 3.211.079 |
|
BFREN
|
139,10 | 139,00 | 139,10 | -0,29% | 138,50 | 139,40 | 138,84 | 8.001.963 | 57.634 |
|
AFYON
|
13,26 | 13,26 | 13,28 | -1,85% | 13,25 | 13,50 | 13,36 | 7.930.980 | 593.631 |
|
BAGFS
|
27,54 | 27,50 | 27,54 | -0,07% | 27,30 | 27,64 | 27,49 | 7.756.631 | 282.171 |
|
INTEM
|
263,75 | 264,25 | 264,50 | 0,19% | 258,75 | 265,50 | 263,41 | 7.694.318 | 29.211 |
|
KRPLS
|
9,46 | 9,46 | 9,48 | -0,11% | 9,30 | 9,50 | 9,40 | 7.689.941 | 818.505 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 0,00% | 3,24 | 3,27 | 3,25 | 7.670.532 | 2.358.992 |
|
ERSU
|
25,98 | 25,90 | 25,98 | -3,20% | 25,72 | 26,84 | 26,08 | 7.653.741 | 293.478 |
|
AKSGY
|
9,39 | 9,39 | 9,40 | -0,42% | 9,35 | 9,42 | 9,39 | 7.516.611 | 800.543 |
|
ETYAT
|
12,81 | 12,80 | 12,81 | -1,84% | 12,67 | 13,23 | 12,90 | 7.516.253 | 582.707 |
|
BIENY
|
23,44 | 23,42 | 23,46 | -0,17% | 23,30 | 23,56 | 23,42 | 7.442.997 | 317.750 |
|
KONKA
|
14,72 | 14,70 | 14,72 | -0,94% | 14,47 | 14,86 | 14,71 | 7.179.041 | 487.904 |
|
DERIM
|
41,04 | 41,06 | 41,12 | -3,34% | 41,04 | 43,00 | 41,73 | 7.107.356 | 170.330 |
|
CMBTN
|
1.522,00 | 1.522,00 | 1.525,00 | 0,40% | 1.515,00 | 1.544,00 | 1.527,61 | 7.054.483 | 4.618 |
|
EPLAS
|
5,89 | 5,88 | 5,89 | 0,17% | 5,83 | 5,98 | 5,88 | 6.780.476 | 1.153.012 |
|
BNTAS
|
6,69 | 6,69 | 6,70 | -0,59% | 6,66 | 6,73 | 6,69 | 6.752.761 | 1.009.206 |
|
IDGYO
|
4,59 | 4,58 | 4,59 | 3,38% | 4,49 | 4,71 | 4,60 | 6.706.974 | 1.456.762 |
|
KRVGD
|
2,92 | 2,91 | 2,92 | -0,34% | 2,89 | 2,92 | 2,91 | 6.639.362 | 2.284.103 |
|
KUVVA
|
138,90 | 138,90 | 139,00 | -1,28% | 137,50 | 141,20 | 139,19 | 6.597.947 | 47.402 |
|
TSGYO
|
7,02 | 7,00 | 7,02 | -0,14% | 6,96 | 7,15 | 7,03 | 6.597.607 | 938.864 |
|
CUSAN
|
24,20 | 24,18 | 24,20 | -0,58% | 23,90 | 24,34 | 24,08 | 6.410.443 | 266.167 |
|
OBASE
|
39,74 | 39,68 | 39,72 | -1,00% | 39,20 | 40,00 | 39,46 | 6.284.986 | 159.267 |
|
TRCAS
|
42,14 | 42,12 | 42,18 | -0,85% | 42,00 | 42,74 | 42,20 | 6.248.800 | 148.079 |
|
LYDYE
|
13.580,00 | 13.580,00 | 13.645,00 | -0,88% | 13.495,00 | 13.700,00 | 13.593,59 | 5.953.993 | 438 |
|
YATAS
|
40,90 | 40,86 | 40,92 | -0,87% | 40,60 | 41,36 | 40,94 | 5.897.858 | 144.047 |
|
SEYKM
|
5,00 | 5,00 | 5,01 | 3,09% | 4,70 | 5,10 | 4,87 | 5.871.294 | 1.205.600 |
|
SUWEN
|
7,49 | 7,48 | 7,49 | -1,19% | 7,44 | 7,58 | 7,49 | 5.770.936 | 770.505 |
|
KLMSN
|
31,68 | 31,62 | 31,68 | -0,25% | 31,50 | 31,94 | 31,64 | 5.704.441 | 180.275 |
|
BMSCH
|
16,45 | 16,44 | 16,45 | 0,24% | 16,32 | 16,49 | 16,41 | 5.692.897 | 346.943 |
|
PETUN
|
12,23 | 12,22 | 12,23 | 0,33% | 12,09 | 12,24 | 12,18 | 5.654.923 | 464.406 |
|
BASGZ
|
50,05 | 49,98 | 50,05 | -2,05% | 48,58 | 51,00 | 50,11 | 5.538.146 | 110.524 |
|
ATLAS
|
7,82 | 7,82 | 7,84 | -2,01% | 7,72 | 7,95 | 7,84 | 5.192.594 | 662.707 |
|
NUGYO
|
10,28 | 10,27 | 10,29 | 0,59% | 10,22 | 10,35 | 10,28 | 5.129.112 | 499.087 |
|
ALCAR
|
734,50 | 734,00 | 734,50 | -1,08% | 730,00 | 738,00 | 732,89 | 5.114.806 | 6.979 |
|
MEPET
|
23,20 | 23,12 | 23,20 | -2,60% | 22,94 | 23,70 | 23,19 | 5.061.712 | 218.244 |
|
AVTUR
|
17,57 | 17,42 | 17,57 | -1,95% | 17,30 | 17,97 | 17,56 | 5.019.176 | 285.881 |
|
ISSEN
|
7,99 | 7,98 | 7,99 | -0,37% | 7,87 | 8,03 | 7,94 | 4.922.239 | 619.885 |
|
OZYSR
|
11,90 | 11,89 | 11,90 | 0,08% | 11,75 | 11,94 | 11,85 | 4.812.215 | 405.981 |
|
OZGYO
|
2,14 | 2,13 | 2,14 | 0,00% | 2,12 | 2,14 | 2,13 | 4.800.244 | 2.256.021 |
|
NUHCM
|
223,50 | 223,40 | 223,70 | -1,11% | 221,00 | 226,00 | 222,66 | 4.750.392 | 21.335 |
|
ORCAY
|
4,02 | 4,02 | 4,06 | -3,37% | 3,98 | 4,16 | 4,08 | 4.741.562 | 1.162.941 |
|
OZRDN
|
29,34 | 29,00 | 29,34 | -0,20% | 28,32 | 29,98 | 29,07 | 4.641.460 | 159.663 |
|
TURGG
|
28,70 | 28,70 | 28,74 | 0,21% | 28,44 | 28,86 | 28,73 | 4.623.511 | 160.956 |
|
DOKTA
|
26,14 | 26,12 | 26,14 | 0,15% | 25,64 | 26,28 | 26,04 | 4.612.654 | 177.137 |
|
VKFYO
|
28,42 | 28,24 | 28,40 | 0,07% | 27,52 | 28,78 | 28,15 | 4.509.799 | 160.208 |
|
TLMAN
|
99,45 | 99,45 | 99,70 | -0,50% | 98,30 | 100,00 | 99,06 | 4.382.613 | 44.244 |
|
AYES
|
31,00 | - | - | -3,13% | 31,00 | 31,00 | 31,00 | 4.318.548 | 139.308 |
|
MNDTR
|
6,01 | 6,01 | 6,02 | 0,33% | 5,95 | 6,07 | 6,01 | 4.163.206 | 692.790 |
|
EUKYO
|
10,85 | 10,85 | 10,87 | 0,18% | 10,61 | 10,97 | 10,86 | 4.067.359 | 374.603 |
|
EUHOL
|
11,05 | - | - | -1,34% | 11,05 | 11,50 | 11,15 | 4.043.407 | 362.806 |
|
DURDO
|
5,26 | 5,26 | 5,27 | -1,50% | 5,25 | 5,40 | 5,28 | 3.960.285 | 750.525 |
|
BRKO
|
14,50 | - | - | -2,68% | 14,50 | 14,90 | 14,55 | 3.904.130 | 268.342 |
|
GRNYO
|
18,08 | 18,08 | 18,09 | -0,44% | 17,89 | 18,16 | 18,04 | 3.693.064 | 204.731 |
|
COSMO
|
147,50 | 147,40 | 147,50 | -0,74% | 145,00 | 153,80 | 147,30 | 3.668.714 | 24.906 |
|
TRILC
|
1,20 | - | - | -1,64% | 1,20 | 1,20 | 1,20 | 3.582.505 | 2.985.421 |
|
SANKO
|
22,24 | 22,24 | 22,28 | -0,27% | 22,10 | 22,38 | 22,26 | 3.475.498 | 156.107 |
|
INGRM
|
414,00 | 414,00 | 414,75 | 0,00% | 411,25 | 420,00 | 414,92 | 3.340.933 | 8.052 |
|
GATEG
|
288,00 | - | - | 1,77% | 288,00 | 290,00 | 289,91 | 3.206.432 | 11.060 |
|
GLBMD
|
13,05 | 13,03 | 13,05 | 0,62% | 12,82 | 13,10 | 12,90 | 2.913.929 | 225.821 |
|
BIZIM
|
26,86 | 26,86 | 26,92 | 0,37% | 26,66 | 27,06 | 26,84 | 2.845.844 | 106.051 |
|
ISYAT
|
8,01 | 8,00 | 8,01 | -0,50% | 7,98 | 8,04 | 8,00 | 2.764.328 | 345.532 |
|
BRKSN
|
8,06 | 8,06 | 8,08 | 0,75% | 7,95 | 8,55 | 8,13 | 2.761.266 | 339.711 |
|
MTRYO
|
10,94 | 10,94 | 11,05 | -4,54% | 10,90 | 11,28 | 11,04 | 2.694.219 | 244.000 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | -0,79% | 2,45 | 2,52 | 2,49 | 2.670.532 | 1.074.857 |
|
ATSYH
|
99,85 | - | - | 5,16% | 99,85 | 100,60 | 100,00 | 2.606.888 | 26.070 |
|
AGYO
|
8,39 | 8,37 | 8,39 | -1,64% | 8,31 | 8,56 | 8,39 | 2.583.622 | 307.933 |
|
ERBOS
|
180,50 | 180,50 | 181,20 | -0,44% | 179,70 | 181,80 | 180,53 | 2.555.975 | 14.158 |
|
VKING
|
25,12 | 25,10 | 25,16 | -0,87% | 24,96 | 25,58 | 25,12 | 2.460.375 | 97.947 |
|
KERVN
|
7,18 | - | - | 2,57% | 7,15 | 7,18 | 7,17 | 2.441.852 | 340.663 |
|
BOSSA
|
6,56 | 6,55 | 6,56 | 0,00% | 6,50 | 6,60 | 6,53 | 2.437.965 | 373.415 |
|
OYAYO
|
50,80 | 50,75 | 50,80 | -1,17% | 50,35 | 52,80 | 51,45 | 2.433.790 | 47.305 |
|
BRISA
|
90,10 | 90,00 | 90,15 | -1,04% | 89,95 | 92,40 | 90,27 | 2.406.996 | 26.665 |
|
YYAPI
|
0,94 | - | - | 0,00% | 0,94 | 0,94 | 0,94 | 2.162.741 | 2.300.788 |
|
ATEKS
|
116,10 | - | - | 0,00% | 116,10 | 116,10 | 116,10 | 2.109.189 | 18.167 |
|
ULAS
|
26,42 | 26,46 | 26,48 | -0,30% | 26,38 | 26,60 | 26,44 | 1.997.567 | 75.553 |
|
RODRG
|
25,34 | 25,02 | 25,34 | -1,17% | 24,96 | 25,80 | 25,20 | 1.957.168 | 77.656 |
|
DESA
|
12,00 | 12,00 | 12,01 | -0,58% | 11,97 | 12,08 | 12,03 | 1.913.346 | 159.055 |
|
ENPRA
|
69,00 | - | - | 0,00% | 69,00 | 69,00 | 69,00 | 1.857.135 | 26.915 |
|
EUYO
|
6,22 | 6,22 | 6,30 | 0,00% | 6,11 | 6,39 | 6,26 | 1.739.633 | 278.077 |
|
AKMGY
|
255,25 | 255,00 | 255,25 | -0,97% | 252,00 | 261,00 | 255,25 | 1.716.558 | 6.725 |
|
OYLUM
|
8,12 | 8,12 | 8,18 | -0,73% | 8,08 | 8,25 | 8,13 | 1.696.032 | 208.685 |
|
QNBTR
|
217,00 | - | - | -0,46% | 217,00 | 217,00 | 217,00 | 1.668.513 | 7.689 |
|
SONME
|
130,10 | 130,10 | 131,50 | -0,76% | 128,20 | 132,00 | 130,07 | 1.584.252 | 12.180 |
|
SILVR
|
2,64 | 2,63 | 2,64 | 0,00% | 2,61 | 2,69 | 2,64 | 1.437.783 | 544.441 |
|
BALAT
|
62,25 | - | - | -4,52% | 62,25 | 65,00 | 62,39 | 1.367.736 | 21.922 |
|
CMENT
|
289,00 | - | - | -0,43% | 289,00 | 289,00 | 289,00 | 1.307.725 | 4.525 |
|
AKYHO
|
2,54 | 2,54 | 2,55 | -0,78% | 2,53 | 2,58 | 2,55 | 1.222.095 | 479.354 |
|
INTEK
|
231,00 | - | - | -1,62% | 231,00 | 231,00 | 231,00 | 994.686 | 4.306 |
|
SEKFK
|
10,30 | 10,26 | 10,30 | 0,98% | 10,15 | 10,38 | 10,21 | 991.904 | 97.193 |
|
KRTEK
|
23,70 | 23,62 | 23,68 | -0,25% | 23,50 | 23,80 | 23,60 | 974.991 | 41.315 |
|
ORMA
|
198,00 | - | - | -0,10% | 198,00 | 198,00 | 198,00 | 870.804 | 4.398 |
|
QNBFK
|
37,08 | - | - | -0,16% | 37,08 | 37,08 | 37,08 | 664.548 | 17.922 |
|
ATAGY
|
12,20 | 12,17 | 12,20 | -0,65% | 12,10 | 12,40 | 12,22 | 653.361 | 53.489 |
|
ISBIR
|
73,00 | - | - | -0,68% | 73,00 | 73,10 | 73,01 | 647.206 | 8.865 |
|
KENT
|
373,75 | - | - | -2,29% | 373,75 | 377,25 | 373,93 | 613.999 | 1.642 |
|
CASA
|
80,00 | - | - | 0,00% | 80,00 | 80,00 | 80,00 | 607.200 | 7.590 |
|
SUMAS
|
363,00 | - | - | -3,97% | 363,00 | 375,00 | 368,70 | 543.825 | 1.475 |
|
MZHLD
|
5,97 | 5,96 | 5,97 | -1,00% | 5,84 | 6,03 | 5,95 | 534.381 | 89.859 |
|
DIRIT
|
26,50 | - | - | 0,00% | 26,50 | 26,50 | 26,50 | 499.181 | 18.837 |
|
YBTAS
|
15,77 | - | - | -0,82% | 15,77 | 15,80 | 15,78 | 471.688 | 29.901 |
|
MEGAP
|
2,30 | - | - | 0,00% | 2,30 | 2,30 | 2,30 | 432.138 | 187.886 |
|
KSTUR
|
2.922,50 | - | - | -1,60% | 2.922,50 | 2.955,00 | 2.939,30 | 432.078 | 147 |
|
KLNMA
|
8,99 | - | - | -0,22% | 8,99 | 8,99 | 8,99 | 430.432 | 47.879 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
MMCAS
|
68,75 | - | - | 10,00% | 62,55 | 68,75 | 68,45 | 313.149 | 4.575 |
|
SODSN
|
8,88 | - | - | 1,60% | 8,88 | 8,88 | 8,88 | 299.185 | 33.692 |
|
EMNIS
|
160,30 | - | - | -0,43% | 160,30 | 162,10 | 160,54 | 280.620 | 1.748 |
|
YONGA
|
55,00 | - | - | 0,09% | 55,00 | 55,50 | 55,00 | 237.114 | 4.311 |
|
BASCM
|
14,36 | - | - | -0,90% | 14,36 | 14,39 | 14,36 | 217.795 | 15.165 |
|
EKIZ
|
81,80 | - | - | -0,67% | 81,80 | 82,00 | 81,94 | 158.557 | 1.935 |
|
SNPAM
|
21,64 | - | - | 0,00% | 21,64 | 21,64 | 21,64 | 80.587 | 3.724 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Haz 23, 2026 • 1 saat once
Bitwise XRP ETF'lerine yıl başından bu yana 200 milyon dolar giriş yapıldı
Haz 23, 2026 • 1 saat once
Teknoloji hisselerindeki satış dalgası Bitcoin'i 63.000 doların altına çekti
Haz 23, 2026 • 1 saat once
Deutsche Bank ve Goldman Sachs başta olmak üzere büyük Wall Street bankaları altın fiyat tahminlerini düşürdü
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.