| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
64,30 | 64,25 | 64,30 | 3,38% | 60,65 | 64,30 | 62,78 | 19.562.935.964 | 311.609.635 |
|
THYAO
|
288,50 | 288,50 | 288,75 | 5,29% | 271,50 | 288,75 | 281,96 | 13.142.191.734 | 46.610.563 |
|
YKBNK
|
33,16 | 33,16 | 33,18 | 3,24% | 30,42 | 33,18 | 32,19 | 12.020.798.504 | 373.465.693 |
|
ASTOR
|
345,00 | 345,00 | - | 9,96% | 313,25 | 345,00 | 333,43 | 10.364.339.471 | 31.083.774 |
|
SASA
|
2,66 | 2,66 | 2,67 | 5,14% | 2,44 | 2,67 | 2,59 | 9.304.911.338 | 3.591.518.703 |
|
ASELS
|
409,50 | 409,25 | 409,50 | 8,41% | 370,50 | 409,50 | 390,04 | 8.959.158.815 | 22.969.928 |
|
ISCTR
|
13,25 | 13,25 | 13,26 | 4,33% | 12,25 | 13,26 | 12,81 | 7.814.453.986 | 610.034.103 |
|
EREGL
|
38,68 | 38,68 | - | 9,95% | 35,48 | 38,68 | 37,56 | 7.383.141.125 | 196.588.184 |
|
SAHOL
|
90,30 | 90,25 | 90,30 | 3,50% | 85,10 | 90,30 | 87,66 | 5.613.973.195 | 64.043.879 |
|
GARAN
|
123,00 | 122,90 | 123,00 | 2,50% | 116,90 | 123,40 | 121,34 | 5.444.909.241 | 44.873.574 |
|
KTLEV
|
116,60 | 116,60 | 116,70 | 2,28% | 108,00 | 117,00 | 113,02 | 5.042.744.824 | 44.618.427 |
|
TUPRS
|
241,20 | 241,10 | 241,20 | -0,21% | 239,00 | 246,00 | 242,18 | 4.927.382.507 | 20.345.617 |
|
TCELL
|
107,60 | 107,60 | 107,70 | 1,51% | 100,80 | 107,70 | 104,94 | 4.876.710.138 | 46.469.609 |
|
KCHOL
|
191,50 | 191,40 | 191,50 | 4,47% | 179,00 | 191,50 | 185,36 | 4.753.229.429 | 25.642.970 |
|
TRALT
|
44,24 | 44,22 | 44,24 | 8,43% | 40,26 | 44,40 | 42,68 | 4.648.748.165 | 108.914.254 |
|
BIMAS
|
394,50 | 394,25 | 394,50 | 4,78% | 372,00 | 395,50 | 382,92 | 3.923.478.294 | 10.246.330 |
|
SISE
|
45,34 | 45,32 | 45,34 | 5,69% | 42,14 | 45,34 | 43,69 | 3.599.856.009 | 82.395.567 |
|
PGSUS
|
168,20 | 168,20 | 168,40 | 3,25% | 161,50 | 168,30 | 165,21 | 3.292.501.659 | 19.928.907 |
|
TERA
|
227,90 | 227,90 | 228,10 | 3,12% | 210,10 | 230,90 | 223,28 | 3.265.150.114 | 14.623.358 |
|
EUPWR
|
76,90 | 76,90 | - | 9,94% | 70,40 | 76,90 | 74,94 | 2.917.608.998 | 38.932.917 |
|
EKGYO
|
19,24 | 19,24 | 19,25 | 4,51% | 18,03 | 19,25 | 18,66 | 2.907.489.682 | 155.813.160 |
|
VAKBN
|
30,40 | 30,40 | 30,42 | 2,22% | 28,68 | 30,42 | 29,80 | 2.760.777.704 | 92.659.142 |
|
PEKGY
|
12,71 | 12,70 | 12,71 | 4,44% | 12,05 | 13,08 | 12,72 | 2.747.765.501 | 216.078.587 |
|
FROTO
|
87,00 | 86,95 | 87,00 | 5,65% | 81,65 | 87,05 | 84,08 | 2.633.800.581 | 31.324.384 |
|
TEHOL
|
28,04 | 28,02 | 28,04 | 5,26% | 25,16 | 28,32 | 27,25 | 2.437.284.646 | 89.444.936 |
|
HALKB
|
38,24 | 38,20 | 38,24 | 9,19% | 34,94 | 38,52 | 36,57 | 2.363.070.791 | 64.611.812 |
|
KRDMD
|
40,98 | 40,98 | 41,00 | 9,34% | 36,50 | 41,00 | 39,18 | 2.268.549.294 | 57.903.053 |
|
KONTR
|
8,31 | 8,30 | 8,31 | 3,62% | 7,88 | 8,82 | 8,51 | 2.138.206.307 | 251.206.509 |
|
MANAS
|
23,94 | 23,90 | 23,94 | 0,34% | 22,06 | 26,24 | 24,13 | 2.066.745.777 | 85.667.635 |
|
YEOTK
|
111,50 | 111,40 | 111,50 | 9,10% | 102,20 | 112,40 | 109,68 | 2.041.618.959 | 18.614.429 |
|
MGROS
|
694,00 | 693,50 | 694,00 | 5,31% | 647,50 | 694,00 | 668,11 | 1.892.971.206 | 2.833.312 |
|
GUBRF
|
548,50 | 548,00 | 548,50 | 3,98% | 512,50 | 549,00 | 528,88 | 1.806.632.489 | 3.416.889 |
|
IZENR
|
11,40 | 11,39 | 11,40 | 1,06% | 10,77 | 11,90 | 11,38 | 1.775.588.109 | 156.072.292 |
|
KRDMB
|
100,40 | 100,30 | 100,40 | 5,68% | 92,00 | 101,60 | 98,00 | 1.594.215.017 | 16.268.255 |
|
CWENE
|
36,10 | 36,10 | 36,12 | 7,95% | 33,02 | 36,78 | 35,92 | 1.482.505.673 | 41.278.729 |
|
ENKAI
|
99,10 | 99,10 | 99,15 | 4,04% | 92,50 | 99,30 | 96,49 | 1.384.724.085 | 14.350.802 |
|
PETKM
|
23,08 | 23,08 | 23,10 | 1,41% | 21,78 | 23,40 | 22,72 | 1.370.002.362 | 60.313.120 |
|
ALGYO
|
6,84 | 6,83 | 6,84 | 2,70% | 6,00 | 6,87 | 6,37 | 1.367.304.911 | 214.803.018 |
|
BRSAN
|
470,25 | 470,25 | 470,75 | 7,36% | 427,00 | 470,50 | 454,70 | 1.357.544.766 | 2.985.606 |
|
MIATK
|
45,98 | 45,98 | 46,02 | 9,01% | 42,14 | 46,16 | 44,73 | 1.338.369.491 | 29.923.666 |
|
TTKOM
|
60,00 | 59,95 | 60,00 | 4,44% | 56,25 | 60,00 | 58,46 | 1.307.006.149 | 22.356.479 |
|
DSTKF
|
1.882,00 | 1.882,00 | 1.883,00 | 1,18% | 1.704,00 | 1.908,00 | 1.805,80 | 1.285.214.189 | 711.713 |
|
UCAYM
|
32,98 | 33,00 | - | 9,93% | 29,80 | 33,00 | 32,44 | 1.283.391.806 | 39.567.747 |
|
TSKB
|
11,19 | 11,19 | 11,20 | -0,71% | 10,94 | 11,27 | 11,13 | 1.260.711.758 | 113.262.531 |
|
TAVHL
|
257,75 | 257,75 | 258,00 | 5,29% | 240,20 | 258,25 | 249,19 | 1.243.418.291 | 4.989.819 |
|
HEKTS
|
3,92 | 3,91 | 3,92 | 8,89% | 3,55 | 3,93 | 3,76 | 1.227.613.646 | 326.571.698 |
|
NETCD
|
158,70 | 158,70 | 158,80 | 7,59% | 146,50 | 161,20 | 156,59 | 1.186.961.139 | 7.579.849 |
|
EMPAE
|
75,90 | 75,90 | 76,00 | 5,93% | 68,00 | 78,35 | 75,58 | 1.179.783.411 | 15.610.375 |
|
CVKMD
|
43,28 | 43,28 | 43,30 | 8,42% | 39,54 | 43,40 | 41,57 | 1.139.119.407 | 27.401.502 |
|
FENER
|
3,94 | 3,94 | 3,95 | 8,54% | 3,63 | 3,96 | 3,83 | 1.138.905.073 | 297.169.035 |
|
EFOR
|
10,67 | 10,67 | 10,68 | 1,43% | 9,98 | 11,07 | 10,68 | 1.123.323.726 | 105.189.193 |
|
ALTINS1
|
79,10 | 79,07 | 79,10 | -0,96% | 77,40 | 79,87 | 78,72 | 1.113.388.738 | 14.142.867 |
|
TURSG
|
13,06 | 13,04 | 13,06 | 7,84% | 12,14 | 13,10 | 12,70 | 1.015.744.478 | 79.986.715 |
|
GLRMK
|
172,40 | 172,40 | 172,50 | 5,77% | 160,90 | 172,60 | 167,51 | 976.654.622 | 5.830.509 |
|
ULKER
|
113,80 | 113,70 | 113,80 | 1,79% | 107,00 | 113,80 | 111,41 | 934.712.162 | 8.389.549 |
|
TCKRC
|
141,30 | 141,30 | - | 9,96% | 127,50 | 141,30 | 137,01 | 932.869.607 | 6.808.769 |
|
TOASO
|
301,25 | 301,25 | 301,50 | 7,49% | 275,00 | 301,25 | 289,67 | 932.340.067 | 3.218.603 |
|
KARSN
|
12,73 | 12,73 | - | 9,93% | 11,43 | 12,73 | 12,56 | 915.485.087 | 72.898.923 |
|
SMRTG
|
11,83 | 11,82 | 11,83 | 7,84% | 10,84 | 11,91 | 11,60 | 900.878.441 | 77.641.069 |
|
DOFRB
|
152,00 | 151,90 | 152,00 | 8,80% | 137,70 | 152,60 | 147,82 | 854.317.863 | 5.779.647 |
|
DMRGD
|
9,78 | 9,78 | 9,79 | 9,40% | 8,90 | 9,83 | 9,34 | 819.708.110 | 87.734.689 |
|
MEGMT
|
75,95 | 75,95 | 76,00 | 3,40% | 69,00 | 76,30 | 73,91 | 779.131.870 | 10.541.248 |
|
AEFES
|
19,49 | 19,49 | 19,50 | 4,90% | 17,98 | 19,50 | 18,74 | 775.755.925 | 41.402.673 |
|
ISKPL
|
15,80 | - | 15,80 | -9,97% | 15,80 | 16,50 | 15,81 | 765.160.740 | 48.412.176 |
|
GESAN
|
66,95 | 66,95 | - | 9,93% | 61,70 | 66,95 | 66,20 | 764.540.417 | 11.548.769 |
|
ATATR
|
15,42 | 15,42 | - | 9,99% | 13,65 | 15,42 | 14,70 | 761.116.754 | 51.779.359 |
|
IEYHO
|
113,40 | 113,40 | 113,50 | 3,00% | 113,00 | 114,90 | 113,69 | 720.187.698 | 6.334.493 |
|
ALVES
|
2,73 | 2,72 | 2,73 | -3,53% | 2,59 | 2,76 | 2,69 | 714.414.106 | 265.470.754 |
|
CANTE
|
1,53 | 1,52 | 1,53 | 5,52% | 1,44 | 1,53 | 1,49 | 699.830.344 | 468.716.152 |
|
PSGYO
|
3,02 | 3,02 | 3,03 | 5,96% | 2,80 | 3,13 | 2,98 | 686.932.724 | 230.823.142 |
|
TRILC
|
2,50 | 2,49 | 2,50 | -1,19% | 2,32 | 2,54 | 2,43 | 670.316.743 | 275.552.366 |
|
GMTAS
|
45,78 | 45,74 | 45,78 | 2,01% | 45,18 | 49,36 | 47,24 | 669.294.089 | 14.166.635 |
|
CCOLA
|
82,10 | 82,05 | 82,15 | 2,88% | 76,50 | 82,10 | 79,30 | 661.414.289 | 8.341.033 |
|
DCTTR
|
12,99 | 12,98 | 13,01 | -9,48% | 12,92 | 13,99 | 13,41 | 653.963.795 | 48.782.885 |
|
ISMEN
|
38,04 | 38,04 | 38,06 | 2,31% | 36,92 | 38,04 | 37,36 | 650.693.454 | 17.417.544 |
|
OBAMS
|
8,46 | 8,45 | 8,46 | -0,24% | 8,27 | 8,54 | 8,44 | 642.403.787 | 76.087.662 |
|
SOKM
|
50,30 | 50,25 | 50,30 | 5,54% | 46,46 | 50,45 | 48,91 | 608.309.282 | 12.436.685 |
|
RGYAS
|
193,00 | 192,80 | 193,00 | 6,51% | 179,50 | 195,10 | 188,95 | 598.690.589 | 3.168.592 |
|
SVGYO
|
18,52 | 18,52 | 18,53 | 7,24% | 16,83 | 18,75 | 18,12 | 594.468.701 | 32.814.776 |
|
ALBRK
|
7,83 | 7,83 | 7,84 | 1,69% | 7,47 | 7,90 | 7,68 | 587.513.552 | 76.515.822 |
|
ALARK
|
95,80 | 95,75 | 95,80 | 5,62% | 88,00 | 95,95 | 92,76 | 582.937.714 | 6.284.518 |
|
NIBAS
|
5,43 | - | 5,43 | -9,95% | 5,43 | 6,40 | 5,62 | 571.514.356 | 101.670.349 |
|
MCARD
|
182,20 | 182,10 | 182,30 | 8,65% | 167,70 | 183,00 | 178,48 | 569.184.088 | 3.189.026 |
|
TATEN
|
15,37 | 15,37 | 15,38 | 3,71% | 14,00 | 16,08 | 15,46 | 567.826.384 | 36.730.305 |
|
AKSEN
|
77,45 | 77,45 | 77,50 | 5,37% | 70,05 | 78,05 | 75,74 | 525.611.590 | 6.939.964 |
|
TRMET
|
109,40 | 109,40 | 109,50 | 8,00% | 101,50 | 110,60 | 106,64 | 522.577.973 | 4.900.289 |
|
ALFAS
|
50,85 | 50,85 | 50,90 | 7,19% | 45,72 | 51,10 | 49,37 | 520.208.859 | 10.536.050 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | 2,78% | 19,40 | 20,74 | 20,24 | 511.261.721 | 25.256.292 |
|
MEYSU
|
18,00 | 17,99 | 18,00 | 9,09% | 16,40 | 18,09 | 17,53 | 509.306.827 | 29.054.033 |
|
TKFEN
|
126,20 | 126,10 | 126,30 | 6,59% | 118,00 | 127,10 | 123,37 | 504.379.123 | 4.088.213 |
|
SKBNK
|
13,48 | 13,48 | 13,49 | 6,23% | 12,68 | 13,70 | 13,28 | 498.884.500 | 37.578.878 |
|
KAREL
|
12,64 | 12,64 | 12,65 | 9,91% | 11,44 | 12,65 | 12,50 | 495.889.586 | 39.669.246 |
|
PASEU
|
108,60 | 108,70 | 108,80 | 4,02% | 101,20 | 109,40 | 105,69 | 487.436.546 | 4.611.947 |
|
KLRHO
|
101,70 | 101,70 | 101,90 | 3,30% | 96,00 | 102,80 | 100,35 | 481.820.940 | 4.801.528 |
|
PAHOL
|
1,57 | 1,56 | 1,57 | 6,08% | 1,49 | 1,58 | 1,54 | 474.064.209 | 307.442.685 |
|
BRLSM
|
19,32 | 19,32 | 19,34 | 1,90% | 17,72 | 19,59 | 19,03 | 473.860.935 | 24.902.176 |
|
FRMPL
|
39,10 | 39,08 | 39,10 | 8,49% | 35,12 | 39,14 | 37,90 | 463.592.863 | 12.231.510 |
|
ECILC
|
81,00 | 81,00 | 81,05 | 5,68% | 75,10 | 81,20 | 79,26 | 435.216.682 | 5.491.181 |
|
ZERGY
|
14,99 | 14,97 | 14,99 | 1,22% | 13,52 | 15,17 | 14,59 | 426.672.381 | 29.238.035 |
|
ZGYO
|
37,90 | 37,90 | - | 9,98% | 34,34 | 37,90 | 36,56 | 422.070.257 | 11.546.031 |
|
FZLGY
|
13,33 | 13,33 | 13,35 | 4,39% | 12,35 | 13,57 | 13,20 | 415.995.427 | 31.513.576 |
|
RALYH
|
248,20 | 248,20 | 248,30 | 7,91% | 208,40 | 251,75 | 235,67 | 410.129.189 | 1.740.254 |
|
GENIL
|
8,44 | 8,43 | 8,44 | 5,37% | 7,62 | 8,50 | 8,20 | 405.777.360 | 49.512.406 |
|
OTKAR
|
377,75 | 377,75 | 378,00 | 4,93% | 360,50 | 380,25 | 375,19 | 401.810.810 | 1.070.961 |
|
AAGYO
|
17,59 | 17,58 | 17,59 | 4,64% | 16,60 | 17,60 | 17,16 | 386.294.620 | 22.506.458 |
|
ATATP
|
197,60 | 197,50 | 197,70 | 8,57% | 179,10 | 197,60 | 192,37 | 385.717.157 | 2.005.039 |
|
ODAS
|
7,02 | 7,02 | 7,03 | 4,78% | 6,55 | 7,05 | 6,85 | 379.522.926 | 55.413.228 |
|
ODINE
|
1.155,00 | 1.153,00 | 1.155,00 | -3,19% | 1.115,00 | 1.190,00 | 1.151,65 | 377.739.902 | 327.998 |
|
AKCNS
|
214,40 | 214,30 | 214,40 | 9,16% | 194,40 | 215,00 | 208,54 | 377.505.111 | 1.810.258 |
|
BESTE
|
28,58 | 28,58 | 28,60 | 7,44% | 26,14 | 28,60 | 27,58 | 377.078.747 | 13.673.502 |
|
ARCLK
|
104,70 | 104,60 | 104,70 | 2,65% | 100,40 | 104,70 | 102,73 | 376.582.032 | 3.665.932 |
|
SMRVA
|
16,16 | 16,16 | 16,18 | 4,33% | 14,94 | 16,20 | 15,71 | 372.218.617 | 23.687.949 |
|
LXGYO
|
15,80 | 15,78 | 15,80 | 6,97% | 14,45 | 15,80 | 15,30 | 370.004.836 | 24.189.963 |
|
DAPGM
|
9,51 | 9,50 | 9,51 | 5,55% | 8,70 | 9,51 | 9,20 | 367.223.091 | 39.900.144 |
|
AKSA
|
10,54 | 10,54 | 10,55 | 3,33% | 9,99 | 10,56 | 10,32 | 366.570.668 | 35.524.804 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | 9,78% | 5,49 | 6,07 | 5,82 | 364.928.578 | 62.693.341 |
|
OTTO
|
242,50 | 242,40 | 242,60 | -2,38% | 223,60 | 250,00 | 232,55 | 361.363.847 | 1.553.890 |
|
PATEK
|
21,36 | 21,36 | 21,38 | 7,01% | 19,60 | 21,46 | 20,66 | 352.826.196 | 17.076.742 |
|
KUYAS
|
78,80 | 78,80 | 78,85 | 3,34% | 73,00 | 80,00 | 77,10 | 351.067.416 | 4.553.721 |
|
TRENJ
|
85,35 | 85,30 | 85,40 | 5,76% | 80,65 | 86,50 | 83,65 | 343.835.056 | 4.110.439 |
|
ORGE
|
105,50 | 105,40 | 105,50 | 8,71% | 96,05 | 105,70 | 103,14 | 337.717.799 | 3.274.293 |
|
GIPTA
|
74,20 | 74,10 | 74,20 | 7,46% | 68,40 | 75,95 | 72,90 | 336.535.299 | 4.616.367 |
|
EKOS
|
7,75 | 7,75 | - | 9,93% | 7,06 | 7,75 | 7,54 | 331.722.152 | 44.025.753 |
|
KRDMA
|
36,04 | 36,02 | 36,04 | 9,41% | 32,86 | 36,22 | 34,66 | 328.528.655 | 9.478.213 |
|
BAYRK
|
5,61 | 5,61 | - | 10,00% | 5,03 | 5,61 | 5,48 | 316.471.593 | 57.706.069 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 4,35% | 1,58 | 1,70 | 1,66 | 311.565.428 | 187.202.041 |
|
SARKY
|
28,24 | 28,24 | 28,26 | 6,57% | 25,96 | 28,30 | 27,32 | 310.454.261 | 11.362.078 |
|
TRGYO
|
93,60 | 93,45 | 93,60 | 2,18% | 88,50 | 93,75 | 91,95 | 309.316.246 | 3.363.840 |
|
ALTNY
|
16,79 | 16,78 | 16,80 | 4,94% | 15,60 | 16,86 | 16,36 | 308.598.136 | 18.866.688 |
|
RYSAS
|
19,87 | 19,85 | 19,87 | 4,25% | 18,78 | 20,10 | 19,62 | 307.128.782 | 15.653.992 |
|
MOGAN
|
12,43 | 12,42 | 12,44 | 3,76% | 11,61 | 12,51 | 12,11 | 305.502.621 | 25.230.469 |
|
MARMR
|
2,63 | 2,62 | 2,63 | 4,37% | 2,43 | 2,66 | 2,57 | 302.819.005 | 117.789.159 |
|
SDTTR
|
254,75 | 254,50 | 254,75 | 2,31% | 235,10 | 255,00 | 249,78 | 298.111.427 | 1.193.513 |
|
MAGEN
|
56,90 | 56,90 | 57,00 | -0,35% | 53,35 | 57,80 | 56,14 | 296.800.232 | 5.287.024 |
|
GEREL
|
37,98 | 37,98 | 38,00 | 2,98% | 35,22 | 38,08 | 36,93 | 296.347.564 | 8.024.646 |
|
GENKM
|
13,52 | 13,52 | 13,53 | 6,46% | 12,47 | 13,55 | 13,08 | 288.045.579 | 22.025.525 |
|
DOHOL
|
23,54 | 23,52 | 23,56 | 9,29% | 21,00 | 23,58 | 22,41 | 285.368.367 | 12.734.233 |
|
ULUSE
|
315,00 | 314,75 | 315,00 | 8,34% | 280,00 | 315,50 | 304,99 | 281.584.698 | 923.257 |
|
ARDYZ
|
57,65 | 57,65 | - | 9,91% | 51,55 | 57,65 | 55,44 | 277.795.115 | 5.010.817 |
|
DOAS
|
181,10 | 181,10 | 181,20 | 2,72% | 170,10 | 181,10 | 177,22 | 277.677.029 | 1.566.864 |
|
EUREN
|
4,71 | 4,70 | 4,71 | 5,13% | 4,39 | 4,71 | 4,60 | 276.193.505 | 60.014.714 |
|
SURGY
|
66,35 | 66,30 | 66,40 | 6,42% | 61,60 | 66,35 | 63,92 | 274.340.373 | 4.291.942 |
|
MAALT
|
1.210,00 | 1.210,00 | - | 10,00% | 1.040,00 | 1.210,00 | 1.171,89 | 270.427.254 | 230.761 |
|
TABGD
|
269,25 | 269,00 | 269,25 | 3,66% | 243,80 | 269,50 | 256,73 | 265.758.925 | 1.035.164 |
|
AKFIS
|
60,20 | 60,15 | 60,20 | 6,45% | 55,25 | 60,40 | 58,69 | 264.805.395 | 4.511.778 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 4,76% | 2,25 | 2,42 | 2,37 | 262.976.153 | 111.044.852 |
|
LINK
|
6,26 | 6,26 | 6,27 | 6,83% | 5,66 | 6,28 | 6,11 | 260.482.188 | 42.659.666 |
|
LIDER
|
113,20 | 113,10 | 113,20 | -5,59% | 108,00 | 118,90 | 113,93 | 255.128.469 | 2.239.311 |
|
AKENR
|
11,74 | 11,74 | 11,75 | 6,34% | 10,93 | 11,79 | 11,38 | 253.549.569 | 22.274.442 |
|
ENJSA
|
116,00 | 115,90 | 116,00 | 8,01% | 106,00 | 116,20 | 111,87 | 250.760.756 | 2.241.597 |
|
CEMZY
|
13,15 | 13,15 | 13,16 | 2,02% | 12,00 | 13,25 | 12,84 | 247.704.410 | 19.290.031 |
|
ANELE
|
77,95 | 77,60 | 77,95 | 6,27% | 68,00 | 79,00 | 72,17 | 247.497.054 | 3.429.506 |
|
QUAGR
|
3,56 | 3,55 | 3,56 | 6,91% | 3,26 | 3,56 | 3,45 | 244.984.143 | 70.975.853 |
|
IZFAS
|
63,60 | 63,60 | 63,65 | 2,91% | 59,60 | 63,60 | 61,88 | 243.055.223 | 3.927.716 |
|
CIMSA
|
52,20 | 52,15 | 52,20 | 4,95% | 48,58 | 52,40 | 51,00 | 242.737.488 | 4.759.218 |
|
KCAER
|
12,11 | 12,11 | - | 9,99% | 10,94 | 12,11 | 11,71 | 239.226.042 | 20.433.637 |
|
ALKLC
|
332,75 | 332,50 | 332,75 | 7,51% | 305,00 | 332,75 | 322,33 | 239.028.706 | 741.561 |
|
ISDMR
|
56,75 | 56,65 | 56,70 | 8,10% | 52,30 | 57,55 | 54,73 | 238.471.118 | 4.357.096 |
|
MPARK
|
465,00 | 465,00 | 465,50 | 4,49% | 435,00 | 465,50 | 453,91 | 231.455.383 | 509.918 |
|
ENERY
|
8,59 | 8,58 | 8,59 | 4,37% | 8,06 | 8,59 | 8,36 | 230.133.769 | 27.539.832 |
|
LMKDC
|
36,06 | 36,06 | 36,08 | 2,79% | 34,10 | 36,26 | 35,38 | 228.277.061 | 6.451.858 |
|
GWIND
|
26,24 | 26,26 | 26,28 | 4,46% | 24,76 | 26,28 | 25,79 | 224.319.218 | 8.698.250 |
|
SNGYO
|
3,52 | 3,51 | 3,52 | 2,62% | 3,32 | 3,53 | 3,42 | 216.641.818 | 63.280.290 |
|
BURCE
|
48,88 | 48,88 | 48,92 | 3,12% | 46,70 | 49,76 | 48,62 | 213.074.748 | 4.382.774 |
|
TMPOL
|
313,00 | 312,75 | 313,50 | 1,21% | 278,50 | 314,50 | 301,46 | 212.169.468 | 703.797 |
|
BULGS
|
40,10 | 40,04 | 40,10 | 6,93% | 37,50 | 40,12 | 39,06 | 211.472.111 | 5.414.123 |
|
MAVI
|
41,46 | 41,46 | 41,48 | 4,86% | 39,52 | 41,46 | 40,45 | 210.862.762 | 5.212.698 |
|
EMKEL
|
22,36 | 22,36 | 22,40 | 2,85% | 20,08 | 22,56 | 22,02 | 209.826.964 | 9.531.165 |
|
GSRAY
|
1,05 | 1,05 | 1,06 | 2,94% | 1,02 | 1,06 | 1,04 | 209.003.421 | 200.390.581 |
|
ESCAR
|
49,38 | 49,32 | 49,38 | 8,48% | 45,00 | 49,78 | 47,95 | 208.741.941 | 4.353.396 |
|
HUNER
|
3,77 | 3,76 | 3,77 | 7,71% | 3,37 | 3,83 | 3,71 | 208.407.958 | 56.251.745 |
|
GEDIK
|
6,30 | 6,30 | 6,31 | 1,29% | 5,90 | 6,42 | 6,18 | 207.241.329 | 33.537.912 |
|
ADESE
|
1,00 | 0,99 | 1,00 | 5,26% | 0,94 | 1,01 | 0,98 | 205.786.569 | 209.139.874 |
|
ARMGD
|
123,30 | 123,00 | 123,30 | 9,60% | 111,30 | 123,70 | 121,59 | 204.081.018 | 1.678.463 |
|
ANSGR
|
28,32 | 28,28 | 28,30 | 5,51% | 26,20 | 28,42 | 27,31 | 202.734.770 | 7.422.377 |
|
ESEN
|
3,83 | 3,82 | 3,83 | 5,51% | 3,53 | 3,84 | 3,74 | 202.226.127 | 54.076.067 |
|
ECOGR
|
36,92 | 36,90 | 36,94 | 2,56% | 35,32 | 37,04 | 36,23 | 201.958.129 | 5.573.892 |
|
OZATD
|
1.123,00 | 1.123,00 | 1.125,00 | 3,60% | 1.010,00 | 1.160,00 | 1.089,51 | 200.888.809 | 184.385 |
|
HLGYO
|
5,74 | 5,73 | 5,75 | 4,36% | 5,42 | 5,76 | 5,62 | 199.201.700 | 35.420.262 |
|
RTALB
|
3,79 | 3,79 | 3,80 | 3,84% | 3,54 | 3,81 | 3,73 | 197.300.867 | 52.960.457 |
|
AHGAZ
|
31,28 | 31,28 | 31,30 | 3,92% | 29,20 | 31,46 | 30,87 | 196.116.299 | 6.353.411 |
|
VESTL
|
26,42 | 26,42 | 26,44 | 3,36% | 24,64 | 26,42 | 25,74 | 195.842.199 | 7.607.213 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 5,81% | 2,51 | 2,73 | 2,65 | 195.180.244 | 73.665.590 |
|
TARKM
|
501,50 | 501,00 | 502,00 | 3,40% | 466,75 | 505,50 | 491,21 | 194.969.452 | 396.915 |
|
KBORU
|
24,82 | 24,82 | 24,86 | 6,62% | 23,00 | 25,04 | 24,07 | 190.390.800 | 7.909.746 |
|
ONCSM
|
351,00 | 351,00 | 351,25 | 2,63% | 342,00 | 364,75 | 354,79 | 189.797.422 | 534.954 |
|
TEKTU
|
10,79 | 10,79 | - | 9,99% | 9,10 | 10,79 | 10,39 | 189.090.468 | 18.207.292 |
|
FONET
|
5,30 | 5,29 | 5,30 | 4,13% | 4,94 | 5,30 | 5,19 | 188.042.882 | 36.252.652 |
|
GEDZA
|
34,94 | 34,88 | 34,94 | 7,18% | 30,84 | 35,30 | 33,88 | 187.924.456 | 5.546.298 |
|
GOKNR
|
23,06 | 23,04 | 23,06 | 4,82% | 21,54 | 23,06 | 22,66 | 186.015.239 | 8.210.305 |
|
KZBGY
|
2,95 | 2,95 | 2,96 | 4,24% | 2,74 | 2,96 | 2,86 | 181.621.858 | 63.497.515 |
|
ESCOM
|
4,86 | 4,85 | 4,86 | 5,65% | 4,43 | 4,89 | 4,78 | 180.811.360 | 37.840.734 |
|
HOROZ
|
71,75 | 71,60 | 71,75 | 8,38% | 65,95 | 71,90 | 69,63 | 177.908.668 | 2.554.978 |
|
GSDHO
|
5,11 | 5,10 | 5,12 | 0,20% | 4,90 | 5,20 | 5,06 | 176.318.472 | 34.827.637 |
|
GLYHO
|
14,76 | 14,76 | 14,79 | 8,69% | 13,47 | 14,85 | 14,34 | 174.639.579 | 12.178.069 |
|
TUREX
|
8,09 | 8,09 | 8,10 | 5,61% | 7,70 | 8,09 | 7,94 | 174.459.169 | 21.985.013 |
|
EDATA
|
16,98 | 16,95 | 16,98 | -0,88% | 15,91 | 17,60 | 16,97 | 173.258.354 | 10.207.088 |
|
BINHO
|
9,06 | 9,06 | 9,07 | 6,84% | 8,50 | 9,10 | 8,93 | 169.276.302 | 18.957.440 |
|
ENTRA
|
10,12 | 10,12 | 10,13 | 6,53% | 9,47 | 10,15 | 9,84 | 166.615.183 | 16.933.217 |
|
BMSTL
|
79,95 | 79,80 | 79,95 | 0,38% | 77,45 | 80,75 | 79,61 | 166.536.146 | 2.092.009 |
|
RUBNS
|
31,70 | 31,70 | 31,72 | -0,38% | 30,90 | 32,44 | 31,68 | 166.369.683 | 5.251.566 |
|
BERA
|
16,52 | 16,51 | 16,52 | 7,13% | 15,27 | 16,70 | 16,09 | 163.303.388 | 10.148.218 |
|
VAKFA
|
12,26 | 12,25 | 12,26 | 5,69% | 11,26 | 12,30 | 11,96 | 163.277.074 | 13.655.693 |
|
EGPRO
|
39,06 | 39,06 | - | 9,97% | 35,52 | 39,06 | 38,39 | 162.336.058 | 4.228.955 |
|
TEZOL
|
18,38 | 18,36 | 18,38 | 0,00% | 17,16 | 18,38 | 17,80 | 162.106.469 | 9.108.981 |
|
PENGD
|
13,74 | 13,73 | 13,75 | 2,54% | 12,74 | 13,78 | 13,36 | 161.785.227 | 12.107.542 |
|
ARFYE
|
28,54 | 28,52 | 28,54 | 5,94% | 25,38 | 28,70 | 27,98 | 161.078.629 | 5.757.471 |
|
ENSRI
|
9,72 | 9,71 | 9,72 | 1,78% | 9,10 | 9,76 | 9,56 | 159.863.505 | 16.716.556 |
|
ELITE
|
38,94 | 38,88 | 38,94 | 2,26% | 35,30 | 39,14 | 37,99 | 156.264.190 | 4.113.519 |
|
KLYPV
|
59,05 | 59,00 | 59,10 | 5,45% | 54,20 | 59,05 | 57,31 | 155.247.551 | 2.708.854 |
|
A1CAP
|
9,97 | 9,96 | 9,97 | 5,84% | 9,09 | 9,97 | 9,68 | 155.079.773 | 16.017.691 |
|
HATSN
|
48,08 | 48,10 | 48,14 | 6,84% | 44,30 | 48,40 | 46,78 | 153.624.839 | 3.284.337 |
|
BRYAT
|
1.950,00 | 1.950,00 | 1.951,00 | 4,33% | 1.800,00 | 1.955,00 | 1.911,04 | 153.089.257 | 80.108 |
|
MRGYO
|
1,51 | 1,51 | 1,52 | 7,09% | 1,36 | 1,53 | 1,48 | 151.419.949 | 102.639.881 |
|
ANHYT
|
106,20 | 106,10 | 106,20 | 6,20% | 98,90 | 106,80 | 103,76 | 149.376.285 | 1.439.643 |
|
SAYAS
|
52,75 | 52,70 | 52,80 | 7,87% | 46,20 | 53,10 | 51,47 | 148.868.382 | 2.892.319 |
|
GRTHO
|
215,70 | 215,50 | 215,80 | 6,00% | 202,30 | 217,00 | 211,71 | 147.095.141 | 694.813 |
|
HEDEF
|
144,00 | 144,00 | 144,10 | -1,03% | 137,70 | 144,90 | 141,89 | 146.370.473 | 1.031.548 |
|
KFEIN
|
9,12 | 9,12 | 9,13 | 4,95% | 8,10 | 9,20 | 8,95 | 144.534.414 | 16.158.561 |
|
ADEL
|
33,16 | 33,14 | 33,16 | 4,47% | 30,40 | 33,22 | 32,45 | 144.363.540 | 4.449.187 |
|
A1YEN
|
3,25 | 3,25 | 3,26 | 5,18% | 2,98 | 3,27 | 3,17 | 144.293.305 | 45.517.013 |
|
BSOKE
|
35,78 | 35,74 | 35,78 | 5,30% | 33,56 | 36,64 | 34,72 | 142.550.661 | 4.105.704 |
|
GRSEL
|
301,75 | 301,75 | 302,00 | 4,50% | 287,00 | 303,25 | 295,19 | 142.053.941 | 481.235 |
|
DYOBY
|
16,10 | 16,07 | 16,10 | 4,07% | 14,65 | 16,11 | 15,71 | 139.991.379 | 8.913.648 |
|
BALSU
|
13,32 | 13,31 | 13,33 | 2,30% | 12,93 | 13,34 | 13,15 | 138.582.697 | 10.541.379 |
|
AYCES
|
519,00 | 518,50 | 519,00 | 4,22% | 480,00 | 519,50 | 505,16 | 137.556.680 | 272.305 |
|
ARENA
|
28,62 | 28,62 | 28,66 | 2,21% | 26,72 | 28,70 | 28,07 | 137.342.882 | 4.893.421 |
|
PAPIL
|
15,33 | 15,33 | 15,34 | 3,58% | 14,46 | 15,40 | 15,00 | 136.634.447 | 9.106.327 |
|
GENTS
|
7,18 | 7,18 | 7,19 | 3,46% | 6,75 | 7,20 | 7,03 | 135.102.787 | 19.210.082 |
|
SAFKR
|
23,04 | 23,04 | 23,08 | 7,87% | 21,64 | 23,20 | 22,64 | 133.728.675 | 5.906.404 |
|
INVES
|
609,50 | 609,00 | 610,00 | 3,31% | 589,00 | 612,00 | 602,05 | 133.712.866 | 222.096 |
|
YYLGD
|
11,48 | 11,48 | 11,49 | 2,04% | 11,06 | 11,55 | 11,38 | 133.263.218 | 11.707.632 |
|
GUNDG
|
1.185,00 | 1.185,00 | - | 9,93% | 1.100,00 | 1.185,00 | 1.169,34 | 132.829.908 | 113.594 |
|
CELHA
|
14,96 | 14,95 | 14,96 | 8,41% | 13,45 | 14,97 | 14,28 | 132.248.392 | 9.262.278 |
|
REEDR
|
6,89 | 6,89 | 6,90 | 6,33% | 6,46 | 6,90 | 6,74 | 132.012.088 | 19.587.753 |
|
GZNMI
|
61,35 | 61,30 | 61,40 | 3,63% | 56,50 | 61,60 | 60,34 | 131.526.545 | 2.179.806 |
|
FORTE
|
88,20 | 88,15 | 88,20 | 1,97% | 83,50 | 88,50 | 87,35 | 131.285.249 | 1.503.052 |
|
MARTI
|
1,75 | 1,74 | 1,75 | 8,02% | 1,59 | 1,75 | 1,70 | 130.967.315 | 77.169.395 |
|
HDFGS
|
2,78 | 2,77 | 2,78 | 6,51% | 2,56 | 2,78 | 2,71 | 130.336.042 | 48.102.246 |
|
DURKN
|
21,90 | 21,88 | 21,90 | 8,74% | 20,22 | 21,92 | 21,17 | 129.787.006 | 6.130.774 |
|
LILAK
|
34,24 | 34,22 | 34,26 | 5,88% | 32,12 | 34,24 | 33,17 | 129.655.178 | 3.908.770 |
|
ISGYO
|
20,70 | 20,70 | 20,72 | 1,47% | 19,83 | 22,44 | 20,34 | 128.771.865 | 6.332.334 |
|
ACSEL
|
161,50 | 161,40 | 161,50 | 7,52% | 147,80 | 162,70 | 156,39 | 127.542.202 | 815.525 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 4,40% | 0,90 | 0,95 | 0,93 | 125.134.616 | 134.575.196 |
|
CEMAS
|
4,79 | 4,79 | 4,80 | 6,68% | 4,25 | 4,89 | 4,68 | 124.795.141 | 26.692.757 |
|
LOGO
|
150,60 | 150,60 | 150,70 | 5,91% | 139,90 | 150,70 | 146,30 | 122.788.598 | 839.306 |
|
YUNSA
|
9,71 | 9,70 | 9,71 | 6,35% | 8,81 | 9,71 | 9,36 | 122.446.114 | 13.080.252 |
|
MOPAS
|
39,04 | 39,02 | 39,06 | 6,49% | 36,50 | 39,06 | 38,08 | 122.251.875 | 3.210.217 |
|
PCILT
|
33,10 | 33,10 | - | 9,97% | 29,20 | 33,10 | 32,61 | 122.149.570 | 3.745.852 |
|
KGYO
|
11,70 | 11,68 | 11,70 | 2,81% | 10,86 | 11,83 | 11,35 | 121.895.833 | 10.739.420 |
|
MERKO
|
2,10 | 2,09 | 2,10 | 5,00% | 1,96 | 2,11 | 2,06 | 120.646.522 | 58.555.727 |
|
CGCAM
|
38,86 | 38,80 | 38,86 | 6,47% | 35,84 | 38,88 | 37,82 | 120.245.188 | 3.179.555 |
|
ZOREN
|
3,03 | 3,03 | 3,04 | 4,48% | 2,88 | 3,03 | 2,96 | 119.880.484 | 40.454.309 |
|
KORDS
|
81,60 | 81,50 | 81,65 | 3,03% | 77,30 | 83,90 | 80,44 | 119.060.043 | 1.480.109 |
|
SERNT
|
9,49 | 9,48 | 9,49 | 6,03% | 8,79 | 9,53 | 9,31 | 118.844.932 | 12.769.539 |
|
ISGSY
|
107,40 | 107,40 | 107,50 | 3,47% | 100,50 | 107,50 | 104,71 | 118.045.884 | 1.127.346 |
|
BIGTK
|
223,70 | 223,70 | 223,90 | 5,47% | 209,50 | 225,00 | 218,55 | 117.843.566 | 539.207 |
|
SANFM
|
8,23 | 8,23 | 8,24 | 4,05% | 7,65 | 8,28 | 8,01 | 117.343.764 | 14.654.549 |
|
SELVA
|
2,12 | 2,12 | 2,13 | 6,00% | 2,00 | 2,13 | 2,08 | 116.759.669 | 56.193.796 |
|
ONRYT
|
68,60 | 68,60 | 68,70 | 7,19% | 62,00 | 68,85 | 66,32 | 116.706.577 | 1.759.634 |
|
BORSK
|
7,25 | 7,25 | 7,26 | 6,62% | 6,51 | 7,29 | 7,12 | 116.279.575 | 16.340.894 |
|
FORMT
|
2,22 | 2,21 | 2,22 | 2,30% | 2,02 | 2,28 | 2,21 | 115.225.105 | 52.132.941 |
|
NTGAZ
|
12,77 | 12,75 | 12,77 | 4,24% | 11,77 | 12,80 | 12,48 | 114.988.277 | 9.214.731 |
|
MOBTL
|
15,03 | 15,01 | 15,04 | 5,92% | 13,86 | 15,16 | 14,69 | 113.346.409 | 7.714.159 |
|
AKHAN
|
27,38 | 27,36 | 27,40 | 4,98% | 25,80 | 27,40 | 26,78 | 112.477.557 | 4.199.513 |
|
SOKE
|
18,40 | 18,37 | 18,40 | 3,37% | 17,00 | 18,42 | 17,81 | 112.201.473 | 6.298.408 |
|
KRSTL
|
11,21 | 11,21 | 11,22 | 5,66% | 10,48 | 11,26 | 10,96 | 111.721.740 | 10.191.660 |
|
HURGZ
|
7,71 | 7,71 | 7,73 | 7,08% | 7,02 | 7,78 | 7,50 | 111.655.103 | 14.886.559 |
|
TGSAS
|
178,60 | 178,60 | 178,80 | 1,30% | 165,00 | 181,50 | 174,21 | 110.716.059 | 635.523 |
|
VRGYO
|
2,14 | 2,13 | 2,14 | 2,88% | 2,07 | 2,14 | 2,11 | 109.808.908 | 52.157.898 |
|
ENDAE
|
15,73 | 15,72 | 15,73 | 4,87% | 14,65 | 15,73 | 15,30 | 109.044.744 | 7.127.778 |
|
YIGIT
|
23,72 | 23,72 | 23,74 | 3,13% | 22,72 | 23,80 | 23,39 | 108.141.502 | 4.623.268 |
|
MEKAG
|
4,02 | 4,01 | 4,02 | 8,94% | 3,61 | 4,02 | 3,80 | 108.088.227 | 28.445.584 |
|
NATEN
|
6,90 | 6,90 | 6,91 | 3,29% | 6,37 | 6,91 | 6,77 | 107.750.501 | 15.917.843 |
|
BARMA
|
55,10 | 55,05 | 55,10 | -1,08% | 52,25 | 58,45 | 56,17 | 107.578.538 | 1.915.110 |
|
SMART
|
35,28 | 35,20 | 35,26 | 8,55% | 32,48 | 35,38 | 34,04 | 107.277.079 | 3.151.394 |
|
AVPGY
|
61,65 | 61,60 | 61,65 | 3,27% | 55,00 | 61,90 | 60,45 | 106.665.473 | 1.764.566 |
|
FADE
|
16,82 | 16,81 | 16,83 | 7,20% | 15,48 | 16,96 | 16,37 | 106.331.168 | 6.495.032 |
|
ECZYT
|
353,50 | 353,50 | 354,00 | 7,94% | 325,50 | 356,00 | 342,58 | 105.823.043 | 308.905 |
|
VBTYZ
|
25,04 | 25,02 | 25,06 | 5,03% | 22,60 | 25,10 | 24,41 | 105.205.849 | 4.310.336 |
|
YATAS
|
41,10 | 41,06 | 41,14 | 3,27% | 38,84 | 41,48 | 40,62 | 104.808.509 | 2.580.568 |
|
KAPLM
|
577,00 | 576,00 | 577,50 | 7,35% | 502,50 | 591,00 | 561,77 | 103.696.785 | 184.588 |
|
IZMDC
|
7,50 | 7,50 | 7,51 | 6,99% | 6,85 | 7,51 | 7,16 | 103.533.517 | 14.464.162 |
|
INDES
|
11,08 | 11,08 | 11,09 | 4,53% | 10,25 | 11,14 | 10,92 | 102.771.194 | 9.415.059 |
|
KTSKR
|
113,60 | 113,50 | 113,60 | 6,47% | 105,10 | 114,30 | 110,34 | 102.366.356 | 927.781 |
|
AYGAZ
|
249,00 | 249,10 | 249,30 | 0,48% | 244,00 | 250,50 | 247,53 | 102.159.359 | 412.716 |
|
ISSEN
|
8,73 | 8,74 | 8,78 | -3,00% | 8,26 | 9,06 | 8,70 | 102.051.187 | 11.726.571 |
|
AGHOL
|
34,46 | 34,44 | 34,48 | 6,95% | 31,92 | 34,56 | 33,00 | 100.929.242 | 3.058.762 |
|
ARSAN
|
3,39 | 3,38 | 3,39 | 3,99% | 3,20 | 3,40 | 3,29 | 99.911.502 | 30.332.397 |
|
TRHOL
|
1.528,00 | 1.527,00 | 1.528,00 | 6,11% | 1.355,00 | 1.538,00 | 1.458,99 | 99.169.310 | 67.971 |
|
MERCN
|
21,02 | 21,02 | 21,04 | 8,02% | 18,75 | 21,10 | 20,06 | 96.820.516 | 4.827.797 |
|
IMASM
|
3,34 | 3,34 | 3,35 | 3,73% | 3,17 | 3,36 | 3,29 | 96.265.466 | 29.306.704 |
|
HRKET
|
73,05 | 72,95 | 73,05 | 4,21% | 70,00 | 73,05 | 71,62 | 94.384.073 | 1.317.863 |
|
CRFSA
|
127,40 | 127,40 | 127,60 | 3,33% | 121,90 | 128,10 | 125,17 | 93.626.924 | 748.028 |
|
TKNSA
|
20,22 | 20,20 | 20,22 | 3,69% | 19,02 | 20,28 | 19,86 | 92.221.156 | 4.642.912 |
|
ASGYO
|
11,65 | 11,64 | 11,65 | 2,37% | 11,22 | 11,65 | 11,45 | 91.917.311 | 8.031.352 |
|
AGROT
|
2,90 | 2,89 | 2,90 | 4,32% | 2,74 | 2,91 | 2,85 | 91.916.556 | 32.278.980 |
|
USAK
|
1,56 | 1,56 | 1,57 | 5,41% | 1,45 | 1,59 | 1,54 | 91.851.669 | 59.795.086 |
|
BVSAN
|
123,40 | 123,20 | 123,40 | 5,47% | 116,50 | 123,60 | 120,92 | 90.020.584 | 744.450 |
|
SEGMN
|
55,55 | 55,45 | 55,55 | 5,11% | 49,98 | 56,50 | 54,44 | 89.784.545 | 1.649.314 |
|
KLSER
|
27,20 | 27,20 | 27,22 | 2,64% | 26,08 | 27,34 | 26,80 | 88.726.662 | 3.310.371 |
|
VSNMD
|
80,15 | 80,05 | 80,15 | 4,57% | 75,50 | 80,15 | 78,41 | 88.065.400 | 1.123.114 |
|
KMPUR
|
21,14 | 21,10 | 21,16 | 6,77% | 19,40 | 21,20 | 20,44 | 87.526.154 | 4.282.955 |
|
SELEC
|
99,65 | 99,65 | 99,85 | 1,58% | 92,10 | 101,50 | 99,20 | 86.764.128 | 874.620 |
|
KOPOL
|
5,79 | 5,79 | 5,80 | 6,04% | 5,03 | 5,82 | 5,51 | 85.051.978 | 15.424.683 |
|
POLHO
|
19,72 | 19,70 | 19,72 | 5,62% | 17,50 | 19,72 | 19,27 | 84.310.824 | 4.375.248 |
|
FRIGO
|
2,84 | 2,83 | 2,84 | 4,41% | 2,53 | 2,90 | 2,79 | 83.864.971 | 30.045.858 |
|
ISFIN
|
19,22 | 19,20 | 19,22 | 2,78% | 17,95 | 19,25 | 18,73 | 82.034.717 | 4.378.829 |
|
CLEBI
|
1.651,00 | 1.649,00 | 1.652,00 | 4,10% | 1.550,00 | 1.656,00 | 1.612,21 | 81.480.908 | 50.540 |
|
EGEEN
|
5.667,50 | 5.665,00 | 5.670,00 | 4,66% | 5.350,00 | 5.667,50 | 5.541,98 | 81.444.930 | 14.696 |
|
EKSUN
|
7,42 | 7,41 | 7,42 | 5,25% | 6,72 | 7,44 | 7,20 | 81.186.364 | 11.279.129 |
|
SRVGY
|
2,98 | 2,97 | 2,98 | 3,83% | 2,85 | 2,98 | 2,92 | 80.970.540 | 27.721.178 |
|
SNICA
|
4,03 | 4,02 | 4,03 | 4,13% | 3,83 | 4,03 | 3,93 | 79.784.367 | 20.303.523 |
|
AKFGY
|
2,75 | 2,74 | 2,75 | 4,17% | 2,62 | 2,75 | 2,70 | 79.609.720 | 29.472.983 |
|
DGATE
|
101,70 | 101,50 | 101,70 | 7,05% | 93,00 | 103,90 | 98,71 | 78.946.676 | 799.818 |
|
TMSN
|
98,20 | 98,20 | 98,25 | 3,70% | 92,10 | 98,20 | 96,33 | 78.352.610 | 813.358 |
|
DMLKTG
|
5,98 | 5,98 | 5,99 | 1,53% | 5,84 | 6,00 | 5,93 | 78.313.936 | 13.208.342 |
|
BIGEN
|
33,74 | 33,72 | 33,74 | -6,28% | 32,40 | 35,46 | 33,98 | 78.009.035 | 2.295.518 |
|
CEOEM
|
26,20 | 26,20 | 26,22 | 7,38% | 24,20 | 26,36 | 25,77 | 77.729.240 | 3.016.129 |
|
METRO
|
7,25 | 7,24 | 7,26 | 5,53% | 6,82 | 7,27 | 7,08 | 77.547.310 | 10.959.202 |
|
TUCLK
|
4,18 | 4,18 | 4,19 | 3,98% | 4,00 | 4,20 | 4,11 | 77.410.070 | 18.857.821 |
|
TTRAK
|
452,75 | 452,25 | 452,75 | 4,08% | 425,00 | 452,75 | 440,55 | 77.390.036 | 175.669 |
|
AKFYE
|
21,50 | 21,50 | 21,52 | 7,50% | 20,00 | 21,50 | 20,87 | 76.901.841 | 3.685.627 |
|
MARKA
|
55,80 | 55,80 | 55,90 | 5,18% | 52,50 | 56,10 | 54,96 | 76.856.112 | 1.398.370 |
|
BLUME
|
36,42 | 36,40 | 36,46 | 5,08% | 33,52 | 36,62 | 35,19 | 76.710.404 | 2.179.799 |
|
INVEO
|
7,84 | 7,84 | 7,85 | 3,84% | 7,18 | 7,86 | 7,70 | 76.200.360 | 9.901.142 |
|
AKSUE
|
34,90 | 34,88 | 34,92 | 5,76% | 31,32 | 35,46 | 33,95 | 76.032.300 | 2.239.793 |
|
GSDDE
|
12,17 | 12,17 | 12,19 | 3,14% | 11,46 | 12,25 | 11,95 | 75.862.375 | 6.348.001 |
|
YAPRK
|
13,14 | 13,13 | 13,15 | 5,29% | 12,01 | 13,15 | 12,87 | 75.333.207 | 5.852.951 |
|
KLKIM
|
30,84 | 30,82 | 30,86 | 2,94% | 29,84 | 30,84 | 30,33 | 74.758.529 | 2.464.958 |
|
ANGEN
|
11,01 | 11,01 | 11,02 | 3,19% | 10,41 | 11,04 | 10,84 | 74.349.171 | 6.860.195 |
|
PLTUR
|
22,92 | 22,90 | 22,94 | 4,18% | 21,16 | 22,96 | 22,28 | 73.295.743 | 3.289.472 |
|
OZGYO
|
2,17 | 2,16 | 2,17 | 4,83% | 2,09 | 2,19 | 2,15 | 73.158.828 | 34.056.531 |
|
KAYSE
|
4,57 | 4,57 | 4,58 | 3,86% | 4,20 | 4,58 | 4,49 | 72.762.337 | 16.203.016 |
|
ALKA
|
10,14 | 10,14 | 10,15 | 4,11% | 9,77 | 10,19 | 10,01 | 72.476.061 | 7.240.792 |
|
ULUUN
|
8,89 | 8,88 | 8,89 | 3,37% | 8,40 | 8,94 | 8,79 | 71.733.645 | 8.157.552 |
|
LYDHO
|
189,50 | 189,20 | 189,50 | 6,70% | 177,60 | 189,80 | 184,60 | 71.542.867 | 387.549 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | 4,73% | 1,47 | 1,55 | 1,52 | 70.458.206 | 46.473.898 |
|
ULUFA
|
3,80 | 3,79 | 3,80 | 3,83% | 3,59 | 3,85 | 3,73 | 70.272.542 | 18.849.981 |
|
KIMMR
|
17,43 | 17,42 | 17,43 | 3,20% | 16,16 | 17,47 | 17,08 | 69.599.896 | 4.074.061 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | 4,08% | 2,36 | 2,56 | 2,51 | 69.323.414 | 27.624.787 |
|
ADGYO
|
55,80 | 55,80 | 55,85 | 4,89% | 50,00 | 56,10 | 54,23 | 69.096.460 | 1.274.108 |
|
INFO
|
3,62 | 3,61 | 3,62 | 5,54% | 3,34 | 3,63 | 3,52 | 67.750.069 | 19.267.784 |
|
AYDEM
|
24,92 | 24,88 | 24,92 | 3,40% | 23,56 | 25,06 | 24,33 | 66.052.651 | 2.714.711 |
|
RUZYE
|
11,61 | 11,59 | 11,61 | 4,22% | 11,00 | 11,61 | 11,34 | 65.398.943 | 5.769.870 |
|
HATEK
|
16,60 | 16,58 | 16,61 | 6,82% | 15,33 | 16,77 | 16,12 | 65.281.399 | 4.049.740 |
|
LRSHO
|
3,48 | 3,48 | 3,49 | 4,82% | 3,24 | 3,49 | 3,40 | 64.982.792 | 19.134.101 |
|
KARTN
|
105,00 | 104,80 | 105,10 | 3,96% | 94,00 | 105,80 | 102,98 | 64.096.700 | 622.434 |
|
PRZMA
|
48,38 | - | - | 9,75% | 39,68 | 48,38 | 43,63 | 63.809.757 | 1.462.516 |
|
OZKGY
|
12,42 | 12,42 | 12,43 | 2,14% | 12,09 | 12,50 | 12,31 | 63.699.483 | 5.174.680 |
|
BORLS
|
5,61 | 5,61 | 5,62 | -1,58% | 5,30 | 6,00 | 5,59 | 63.455.169 | 11.348.034 |
|
KOTON
|
14,58 | 14,58 | 14,59 | 3,40% | 13,81 | 14,58 | 14,33 | 62.942.025 | 4.391.750 |
|
PRKAB
|
39,72 | 39,72 | 39,76 | 8,64% | 36,34 | 39,78 | 38,36 | 62.882.457 | 1.639.397 |
|
MTRKS
|
23,18 | 23,16 | 23,20 | 3,57% | 21,94 | 23,20 | 22,58 | 62.843.818 | 2.783.774 |
|
DOCO
|
9.552,50 | 9.547,50 | 9.565,00 | 1,30% | 9.430,00 | 9.697,50 | 9.589,36 | 62.819.913 | 6.551 |
|
AKGRT
|
7,18 | 7,18 | 7,19 | 3,31% | 6,93 | 7,18 | 7,07 | 62.460.562 | 8.835.101 |
|
PKART
|
140,30 | 140,30 | - | 9,95% | 127,00 | 140,30 | 136,62 | 62.169.422 | 455.062 |
|
TATGD
|
20,82 | 20,84 | 20,86 | 6,22% | 19,46 | 20,94 | 20,19 | 61.341.054 | 3.038.673 |
|
VESBE
|
6,76 | 6,75 | 6,77 | 2,74% | 6,51 | 6,76 | 6,65 | 61.158.789 | 9.196.775 |
|
GLCVY
|
57,60 | 57,60 | 57,65 | 5,69% | 53,60 | 57,65 | 56,34 | 59.843.334 | 1.062.275 |
|
BIENY
|
22,56 | 22,54 | 22,56 | 4,16% | 21,66 | 22,60 | 22,35 | 59.577.782 | 2.666.110 |
|
LKMNH
|
16,33 | 16,32 | 16,34 | 5,35% | 15,50 | 16,50 | 16,03 | 59.355.751 | 3.703.149 |
|
DITAS
|
31,28 | 31,28 | 31,34 | 3,30% | 29,78 | 32,40 | 31,20 | 59.295.319 | 1.900.229 |
|
SKYMD
|
12,98 | 12,97 | 12,98 | 3,67% | 12,20 | 13,06 | 12,66 | 59.009.710 | 4.660.188 |
|
AGESA
|
233,50 | 233,40 | 233,60 | 2,32% | 221,00 | 234,40 | 230,48 | 58.584.652 | 254.182 |
|
BLCYT
|
34,74 | 34,74 | 34,78 | -0,74% | 33,60 | 34,98 | 34,28 | 57.766.375 | 1.685.273 |
|
INTEM
|
278,50 | 278,00 | 278,75 | 5,49% | 252,50 | 278,75 | 273,57 | 57.630.212 | 210.664 |
|
MACKO
|
43,72 | 43,72 | 43,80 | 4,10% | 41,10 | 43,94 | 42,82 | 57.371.996 | 1.339.847 |
|
EDIP
|
34,88 | 34,82 | 34,88 | 3,56% | 32,98 | 34,88 | 34,03 | 57.222.169 | 1.681.451 |
|
PRDGS
|
7,65 | 7,64 | 7,65 | 4,65% | 7,09 | 7,75 | 7,52 | 57.176.234 | 7.605.479 |
|
EGGUB
|
103,80 | 103,70 | 103,80 | 2,98% | 99,50 | 104,20 | 102,19 | 57.175.849 | 559.528 |
|
CRDFA
|
35,90 | 35,90 | 36,06 | 2,81% | 33,30 | 36,40 | 35,45 | 56.819.922 | 1.603.002 |
|
BIOEN
|
16,67 | 16,65 | 16,68 | 6,86% | 15,44 | 16,75 | 16,31 | 56.640.595 | 3.473.530 |
|
AZTEK
|
4,53 | 4,52 | 4,53 | 4,86% | 4,24 | 4,53 | 4,45 | 55.620.508 | 12.510.978 |
|
BESLR
|
14,19 | 14,18 | 14,20 | 4,26% | 13,61 | 14,25 | 14,05 | 55.523.028 | 3.950.769 |
|
ARTMS
|
41,90 | 41,88 | 41,92 | 7,66% | 39,58 | 42,46 | 41,18 | 55.331.448 | 1.343.640 |
|
KONYA
|
3.837,50 | 3.837,50 | 3.842,50 | 4,07% | 3.600,00 | 3.840,00 | 3.741,70 | 55.074.023 | 14.719 |
|
RYGYO
|
30,04 | 30,02 | 30,06 | 3,59% | 28,04 | 30,04 | 29,31 | 54.691.551 | 1.866.240 |
|
NTHOL
|
37,16 | 37,14 | 37,18 | 3,28% | 35,12 | 37,28 | 36,37 | 54.401.633 | 1.495.918 |
|
ICBCT
|
23,22 | 23,22 | - | 9,94% | 22,00 | 23,22 | 22,95 | 53.396.860 | 2.326.452 |
|
PNSUT
|
13,87 | 13,86 | 13,87 | 4,13% | 13,12 | 13,89 | 13,68 | 52.100.313 | 3.807.488 |
|
OFSYM
|
58,00 | 57,95 | 58,05 | 4,79% | 54,90 | 59,40 | 57,38 | 52.076.370 | 907.585 |
|
ARZUM
|
2,35 | 2,35 | 2,36 | 8,29% | 2,17 | 2,36 | 2,31 | 51.903.015 | 22.514.675 |
|
CONSE
|
2,83 | 2,83 | 2,84 | 3,66% | 2,69 | 2,85 | 2,77 | 50.963.148 | 18.399.995 |
|
KLGYO
|
4,88 | 4,88 | 4,89 | 5,63% | 4,64 | 4,91 | 4,77 | 50.820.411 | 10.646.891 |
|
VKGYO
|
2,68 | 2,67 | 2,68 | 3,08% | 2,57 | 2,69 | 2,63 | 50.276.970 | 19.087.633 |
|
DARDL
|
2,27 | 2,26 | 2,27 | 4,61% | 2,05 | 2,27 | 2,20 | 49.434.110 | 22.456.785 |
|
GOLTS
|
343,50 | 343,00 | 343,50 | 2,54% | 330,00 | 343,50 | 337,35 | 49.080.196 | 145.488 |
|
IHAAS
|
75,65 | 75,50 | 75,65 | 3,42% | 72,95 | 76,00 | 74,68 | 48.910.507 | 654.973 |
|
DAGI
|
6,72 | 6,71 | 6,72 | 6,33% | 6,07 | 6,88 | 6,58 | 48.729.168 | 7.409.102 |
|
EGEGY
|
29,84 | 29,82 | 29,86 | 6,57% | 28,00 | 29,84 | 29,06 | 48.693.230 | 1.675.573 |
|
MAKTK
|
12,83 | 12,80 | 12,82 | 7,01% | 11,92 | 12,84 | 12,44 | 48.368.418 | 3.887.429 |
|
TRCAS
|
44,92 | 44,92 | 44,96 | 2,74% | 43,40 | 45,00 | 44,27 | 47.605.523 | 1.075.390 |
|
PNLSN
|
45,22 | 45,18 | 45,22 | 5,85% | 41,84 | 45,24 | 44,14 | 47.305.703 | 1.071.620 |
|
IHLGM
|
2,00 | 2,00 | 2,01 | 3,63% | 1,90 | 2,02 | 1,97 | 47.225.897 | 23.967.686 |
|
ZEDUR
|
9,58 | 9,57 | 9,58 | 6,68% | 9,00 | 9,58 | 9,37 | 47.086.499 | 5.024.411 |
|
DERHL
|
14,19 | 14,19 | 14,20 | 4,42% | 13,50 | 14,19 | 13,91 | 47.073.958 | 3.384.164 |
|
BFREN
|
137,10 | 137,10 | 137,30 | 5,87% | 129,90 | 138,50 | 136,37 | 46.846.925 | 343.534 |
|
TNZTP
|
24,04 | 24,04 | 24,08 | 5,62% | 22,64 | 24,08 | 23,39 | 46.778.717 | 1.999.992 |
|
HKTM
|
13,73 | 13,71 | 13,73 | 6,43% | 12,72 | 13,73 | 13,28 | 46.344.181 | 3.491.155 |
|
BOBET
|
18,66 | 18,66 | 18,67 | 2,92% | 17,60 | 18,73 | 18,45 | 45.884.055 | 2.486.378 |
|
YGGYO
|
232,20 | 232,20 | 232,40 | 1,57% | 224,60 | 233,80 | 230,29 | 45.722.620 | 198.542 |
|
JANTS
|
17,09 | 17,09 | 17,11 | 4,08% | 16,33 | 17,18 | 16,97 | 45.670.326 | 2.691.697 |
|
PARSN
|
82,40 | 82,40 | 82,50 | 3,52% | 76,90 | 82,50 | 80,43 | 45.664.220 | 567.727 |
|
ICUGS
|
6,10 | 6,11 | 6,15 | 6,64% | 5,63 | 6,24 | 5,99 | 45.607.053 | 7.615.442 |
|
IHLAS
|
2,02 | 2,01 | 2,02 | 4,66% | 1,90 | 2,02 | 1,97 | 44.932.920 | 22.787.767 |
|
AKSGY
|
9,06 | 9,06 | 9,07 | 2,03% | 8,60 | 9,15 | 9,02 | 44.902.881 | 4.980.576 |
|
ETILR
|
5,19 | 5,18 | 5,19 | 5,06% | 4,80 | 5,26 | 5,05 | 44.892.379 | 8.891.582 |
|
KUTPO
|
89,15 | 89,10 | 89,15 | 3,06% | 84,90 | 89,20 | 87,21 | 44.413.197 | 509.292 |
|
KZGYO
|
24,16 | 24,14 | 24,18 | 7,09% | 22,48 | 24,28 | 23,32 | 44.309.204 | 1.899.840 |
|
BRKVY
|
92,30 | 92,20 | 92,35 | 4,89% | 86,00 | 92,40 | 89,68 | 43.738.384 | 487.742 |
|
ERCB
|
55,65 | 55,60 | 55,65 | 5,80% | 53,05 | 55,65 | 54,35 | 43.600.425 | 802.176 |
|
DUNYH
|
132,90 | - | 132,90 | -9,96% | 132,90 | 132,90 | 132,90 | 43.545.084 | 327.653 |
|
PENTA
|
14,95 | 14,94 | 14,95 | 5,06% | 13,95 | 14,96 | 14,49 | 43.156.554 | 2.979.457 |
|
AVOD
|
4,45 | 4,44 | 4,45 | 4,22% | 4,27 | 4,48 | 4,42 | 43.092.974 | 9.757.555 |
|
BUCIM
|
5,92 | 5,91 | 5,92 | 1,89% | 5,72 | 5,92 | 5,87 | 42.896.584 | 7.306.617 |
|
BAGFS
|
28,74 | 28,74 | 28,76 | 3,31% | 26,32 | 28,84 | 28,29 | 42.219.655 | 1.492.540 |
|
BAHKM
|
108,50 | 108,40 | 108,80 | 4,03% | 101,10 | 110,00 | 106,14 | 42.158.684 | 397.215 |
|
BNTAS
|
6,67 | 6,66 | 6,67 | 4,38% | 6,29 | 6,72 | 6,55 | 41.508.904 | 6.338.736 |
|
GLRYH
|
3,49 | 3,49 | 3,50 | 3,25% | 3,18 | 3,49 | 3,41 | 41.344.964 | 12.138.099 |
|
AYEN
|
33,18 | 33,18 | 33,22 | 6,01% | 29,60 | 33,26 | 32,20 | 41.084.764 | 1.275.974 |
|
EBEBK
|
77,40 | 77,25 | 77,35 | 3,96% | 73,15 | 77,90 | 75,82 | 40.997.303 | 540.726 |
|
KRONT
|
17,73 | 17,73 | 17,74 | 9,65% | 15,78 | 17,75 | 17,10 | 40.773.627 | 2.384.701 |
|
KLSYN
|
9,87 | 9,87 | - | 9,91% | 8,85 | 9,87 | 9,46 | 40.397.081 | 4.270.591 |
|
MERIT
|
15,75 | 15,75 | 15,76 | 3,69% | 14,38 | 15,75 | 15,39 | 40.296.729 | 2.619.152 |
|
IZINV
|
67,35 | 67,30 | 67,40 | 3,62% | 64,30 | 67,45 | 65,98 | 40.274.808 | 610.451 |
|
ALKIM
|
17,44 | 17,43 | 17,44 | 2,41% | 16,88 | 17,48 | 17,23 | 40.274.191 | 2.337.819 |
|
DENGE
|
2,29 | 2,28 | 2,29 | 3,62% | 2,13 | 2,30 | 2,25 | 40.103.810 | 17.863.904 |
|
GARFA
|
29,04 | 29,02 | 29,06 | 4,24% | 27,78 | 29,06 | 28,56 | 39.940.876 | 1.398.589 |
|
EYGYO
|
2,60 | 2,59 | 2,60 | 4,00% | 2,47 | 2,60 | 2,54 | 38.458.553 | 15.131.768 |
|
ALCTL
|
126,80 | 126,60 | 126,80 | 3,93% | 118,00 | 126,80 | 122,90 | 37.911.490 | 308.476 |
|
OZSUB
|
27,32 | 27,28 | 27,32 | 3,56% | 24,94 | 27,34 | 26,84 | 36.415.713 | 1.356.849 |
|
AHSGY
|
19,73 | 19,72 | 19,75 | 7,11% | 18,40 | 19,78 | 19,30 | 36.380.929 | 1.884.682 |
|
AVHOL
|
38,36 | 38,30 | 38,36 | 4,81% | 35,38 | 38,64 | 37,45 | 36.359.741 | 970.817 |
|
BAKAB
|
46,52 | 46,50 | 46,56 | 2,56% | 43,14 | 46,98 | 45,51 | 35.600.638 | 782.316 |
|
PINSU
|
11,22 | 11,20 | 11,22 | 3,22% | 10,78 | 11,22 | 11,06 | 35.516.383 | 3.211.658 |
|
CATES
|
37,40 | 37,38 | 37,40 | 3,89% | 35,68 | 37,40 | 36,73 | 35.365.952 | 962.838 |
|
ARASE
|
108,70 | 108,50 | 108,80 | 1,97% | 101,60 | 109,80 | 106,97 | 34.710.447 | 324.479 |
|
BINBN
|
174,90 | 174,90 | 175,30 | 2,16% | 169,00 | 175,40 | 172,73 | 34.536.003 | 199.937 |
|
SUNTK
|
31,72 | 31,72 | 31,78 | 3,32% | 30,50 | 32,06 | 31,65 | 34.327.457 | 1.084.471 |
|
TBORG
|
136,30 | 136,30 | 136,40 | 4,36% | 129,00 | 136,40 | 133,34 | 34.218.035 | 256.630 |
|
BIGCH
|
6,38 | 6,37 | 6,38 | 1,59% | 5,73 | 6,64 | 6,29 | 34.000.133 | 5.409.184 |
|
AFYON
|
12,57 | 12,57 | 12,58 | 2,86% | 12,14 | 12,57 | 12,41 | 32.972.188 | 2.656.851 |
|
UFUK
|
1.406,00 | 1.402,00 | 1.406,00 | 9,50% | 1.254,00 | 1.409,00 | 1.353,47 | 32.925.771 | 24.327 |
|
MNDRS
|
11,37 | 11,36 | 11,37 | 3,65% | 10,84 | 11,39 | 11,19 | 32.386.629 | 2.895.182 |
|
YESIL
|
1,50 | 1,49 | 1,50 | 2,74% | 1,38 | 1,51 | 1,48 | 32.216.412 | 21.802.017 |
|
RAYSG
|
183,90 | 183,60 | 183,90 | 3,49% | 174,00 | 183,90 | 180,50 | 32.012.100 | 177.357 |
|
DEVA
|
64,35 | 64,35 | 64,40 | 2,31% | 61,80 | 64,35 | 63,33 | 31.302.186 | 494.268 |
|
ASUZU
|
60,30 | 60,25 | 60,30 | 4,15% | 57,80 | 60,70 | 59,52 | 31.118.142 | 522.811 |
|
POLTK
|
5.140,00 | 5.130,00 | 5.140,00 | 5,01% | 4.880,00 | 5.150,00 | 5.020,27 | 30.904.793 | 6.156 |
|
VAKKO
|
75,80 | 75,80 | 75,95 | 6,09% | 69,65 | 76,50 | 73,71 | 30.899.747 | 419.227 |
|
OSTIM
|
2,63 | 2,63 | 2,64 | 2,73% | 2,51 | 2,64 | 2,58 | 30.690.877 | 11.884.300 |
|
DOGUB
|
109,20 | 109,00 | 109,20 | 6,23% | 95,15 | 111,00 | 104,70 | 30.625.110 | 292.516 |
|
MAKIM
|
16,70 | 16,67 | 16,70 | 4,18% | 15,44 | 16,81 | 16,44 | 30.537.246 | 1.857.353 |
|
DOFER
|
33,74 | 33,74 | 33,80 | 2,68% | 32,86 | 33,94 | 33,47 | 30.331.460 | 906.310 |
|
MNDTR
|
5,65 | 5,64 | 5,66 | 2,54% | 5,36 | 5,70 | 5,54 | 30.320.233 | 5.474.392 |
|
VERUS
|
588,00 | 587,50 | 588,50 | 2,62% | 571,00 | 600,00 | 582,77 | 30.233.625 | 51.879 |
|
DESPC
|
43,94 | 43,90 | 43,98 | 6,39% | 39,10 | 44,24 | 42,73 | 30.205.875 | 706.893 |
|
LIDFA
|
2,94 | 2,94 | 2,95 | 3,16% | 2,80 | 3,04 | 2,94 | 30.176.828 | 10.274.763 |
|
GOZDE
|
19,03 | 19,02 | 19,04 | 5,02% | 18,10 | 19,05 | 18,68 | 30.070.339 | 1.609.519 |
|
YKSLN
|
3,29 | 3,28 | 3,29 | 4,11% | 3,11 | 3,30 | 3,24 | 29.610.683 | 9.130.314 |
|
KONKA
|
14,19 | 14,18 | 14,19 | 3,43% | 13,07 | 14,23 | 13,92 | 29.160.924 | 2.094.508 |
|
BEGYO
|
4,16 | 4,15 | 4,16 | 3,48% | 4,00 | 4,17 | 4,11 | 28.989.152 | 7.049.589 |
|
SKTAS
|
3,39 | 3,38 | 3,39 | 4,63% | 3,20 | 3,39 | 3,33 | 28.746.283 | 8.625.404 |
|
MARBL
|
12,75 | 12,75 | 12,76 | 5,20% | 12,05 | 12,77 | 12,38 | 28.740.158 | 2.322.487 |
|
VERTU
|
38,68 | 38,62 | 38,70 | 3,81% | 35,02 | 38,76 | 37,63 | 28.668.442 | 761.873 |
|
DURDO
|
4,91 | 4,91 | - | 9,84% | 4,41 | 4,91 | 4,71 | 27.759.819 | 5.893.077 |
|
BANVT
|
150,50 | 150,40 | 150,60 | 1,96% | 146,00 | 150,70 | 149,10 | 27.623.187 | 185.262 |
|
NETAS
|
63,65 | 63,60 | 63,70 | 5,47% | 58,00 | 63,65 | 61,92 | 27.491.354 | 443.979 |
|
KLMSN
|
32,26 | 32,22 | 32,26 | 6,19% | 29,00 | 32,26 | 31,39 | 26.951.806 | 858.734 |
|
CMBTN
|
1.591,00 | 1.590,00 | 1.593,00 | 4,46% | 1.485,00 | 1.597,00 | 1.555,97 | 26.851.414 | 17.257 |
|
DZGYO
|
8,02 | 8,01 | 8,03 | 2,43% | 7,75 | 8,07 | 7,95 | 26.845.406 | 3.378.933 |
|
HTTBT
|
39,68 | 39,66 | 39,72 | 3,33% | 37,70 | 40,78 | 38,92 | 26.710.365 | 686.270 |
|
BASGZ
|
47,86 | 47,86 | 47,92 | 3,28% | 45,36 | 48,00 | 46,77 | 26.433.746 | 565.243 |
|
BEYAZ
|
27,32 | 27,32 | 27,36 | 4,27% | 25,24 | 28,20 | 26,95 | 26.031.388 | 966.059 |
|
PKENT
|
148,20 | 148,20 | 148,30 | 4,37% | 141,90 | 148,30 | 145,82 | 25.743.286 | 176.543 |
|
EPLAS
|
5,69 | 5,69 | 5,70 | 2,71% | 5,23 | 5,75 | 5,63 | 25.686.631 | 4.562.484 |
|
OZYSR
|
11,84 | 11,81 | 11,84 | 3,50% | 11,00 | 11,98 | 11,60 | 25.142.378 | 2.166.919 |
|
EGSER
|
3,41 | 3,41 | 3,42 | 0,29% | 3,18 | 3,46 | 3,35 | 25.111.866 | 7.493.355 |
|
PETUN
|
13,35 | 13,36 | 13,37 | 3,49% | 12,35 | 13,40 | 13,10 | 25.048.228 | 1.912.788 |
|
YAYLA
|
26,20 | 26,20 | 26,24 | 5,65% | 23,50 | 26,26 | 25,50 | 24.770.515 | 971.258 |
|
KNFRT
|
12,19 | 12,17 | 12,20 | 5,36% | 11,05 | 12,27 | 11,91 | 24.534.817 | 2.059.525 |
|
ATAKP
|
53,90 | 53,80 | 53,90 | 5,17% | 50,50 | 53,90 | 52,86 | 24.434.868 | 462.278 |
|
GOODY
|
16,00 | 15,99 | 16,00 | 3,49% | 15,35 | 16,00 | 15,67 | 24.214.883 | 1.545.583 |
|
SEGYO
|
4,64 | 4,64 | 4,65 | 3,34% | 4,49 | 4,66 | 4,59 | 24.172.978 | 5.268.280 |
|
KRGYO
|
2,68 | 2,67 | 2,68 | 3,08% | 2,61 | 2,68 | 2,65 | 24.161.100 | 9.109.212 |
|
ALCAR
|
729,50 | 729,50 | 730,00 | 4,21% | 700,00 | 729,50 | 714,24 | 24.075.422 | 33.708 |
|
ZRGYO
|
17,95 | 17,94 | 17,96 | 3,10% | 16,78 | 18,05 | 17,82 | 23.062.021 | 1.293.988 |
|
DOKTA
|
26,34 | 26,32 | 26,36 | 3,62% | 24,52 | 26,38 | 25,75 | 22.808.227 | 885.819 |
|
CEMTS
|
10,30 | 10,29 | 10,31 | 3,94% | 9,86 | 10,33 | 10,10 | 22.547.952 | 2.232.924 |
|
UNLU
|
13,04 | 13,02 | 13,04 | 4,32% | 12,18 | 13,14 | 12,77 | 22.452.352 | 1.758.930 |
|
KRVGD
|
3,16 | 3,15 | 3,16 | 5,33% | 2,99 | 3,17 | 3,09 | 22.041.872 | 7.135.294 |
|
DESA
|
11,99 | 11,97 | 11,99 | 2,92% | 11,56 | 12,00 | 11,77 | 21.994.153 | 1.869.068 |
|
PRKME
|
17,12 | 17,11 | 17,12 | 6,67% | 16,00 | 17,31 | 16,81 | 21.295.559 | 1.267.114 |
|
INGRM
|
421,75 | 421,50 | 422,25 | 4,39% | 383,00 | 424,25 | 415,75 | 21.175.115 | 50.932 |
|
BMSCH
|
17,03 | 17,03 | 17,05 | 5,25% | 15,99 | 17,08 | 16,64 | 20.834.388 | 1.251.800 |
|
SUWEN
|
7,65 | 7,65 | 7,66 | 3,38% | 7,00 | 7,70 | 7,53 | 20.819.766 | 2.765.427 |
|
MHRGY
|
4,31 | 4,30 | 4,31 | 7,21% | 3,99 | 4,31 | 4,16 | 20.700.979 | 4.971.661 |
|
LYDYE
|
16.077,50 | 16.007,50 | 16.077,50 | 5,56% | 15.230,00 | 16.135,00 | 15.931,63 | 20.599.593 | 1.293 |
|
PAGYO
|
124,40 | 124,40 | 124,50 | 0,32% | 123,10 | 127,50 | 125,07 | 20.395.524 | 163.070 |
|
SKYLP
|
328,00 | 324,75 | 328,25 | 3,23% | 302,00 | 328,25 | 316,87 | 20.131.017 | 63.530 |
|
IHGZT
|
1,44 | 1,43 | 1,44 | 5,11% | 1,36 | 1,44 | 1,41 | 20.074.349 | 14.219.853 |
|
MRSHL
|
1.485,00 | 1.485,00 | 1.486,00 | 6,07% | 1.375,00 | 1.487,00 | 1.451,16 | 19.632.795 | 13.529 |
|
TURGG
|
31,02 | 30,90 | 31,00 | 3,95% | 29,78 | 31,04 | 30,60 | 19.455.803 | 635.893 |
|
BURVA
|
1.045,00 | 1.044,00 | 1.045,00 | 8,85% | 920,00 | 1.050,00 | 1.001,49 | 19.437.917 | 19.409 |
|
NUHCM
|
220,00 | 219,80 | 220,00 | 3,29% | 211,80 | 233,40 | 216,74 | 19.136.723 | 88.292 |
|
KRPLS
|
8,78 | 8,78 | 8,79 | 3,78% | 8,23 | 8,83 | 8,63 | 19.112.363 | 2.215.873 |
|
OBASE
|
35,84 | 35,80 | 35,88 | 3,11% | 33,28 | 36,08 | 35,00 | 18.244.679 | 521.226 |
|
SAMAT
|
6,02 | 6,02 | 6,05 | 7,69% | 5,31 | 6,13 | 5,94 | 18.010.671 | 3.030.929 |
|
FMIZP
|
290,25 | 290,00 | 290,50 | 3,29% | 278,00 | 290,25 | 286,44 | 17.776.000 | 62.058 |
|
PAMEL
|
81,15 | 81,20 | 81,25 | 3,05% | 78,25 | 81,25 | 79,71 | 17.737.340 | 222.513 |
|
NUGYO
|
8,98 | 8,97 | 8,99 | 5,03% | 8,55 | 8,98 | 8,80 | 17.607.663 | 2.002.119 |
|
BYDNR
|
38,08 | 38,08 | 38,14 | 4,04% | 35,00 | 38,16 | 37,44 | 17.220.898 | 460.016 |
|
DGNMO
|
8,90 | 8,90 | 8,94 | 3,49% | 8,36 | 9,10 | 8,88 | 16.872.958 | 1.900.595 |
|
SANEL
|
38,26 | 37,74 | 38,26 | 2,41% | 33,64 | 38,50 | 36,54 | 16.164.114 | 442.351 |
|
OYLUM
|
8,80 | 8,75 | 8,78 | 3,41% | 8,20 | 8,81 | 8,63 | 15.989.304 | 1.852.684 |
|
DNISI
|
19,18 | 19,17 | 19,20 | 3,79% | 18,48 | 19,26 | 18,96 | 14.821.603 | 781.658 |
|
EUKYO
|
8,91 | 8,91 | 8,99 | 2,41% | 8,20 | 9,10 | 8,55 | 14.810.918 | 1.733.154 |
|
OYAYO
|
54,05 | 54,05 | 54,20 | 2,66% | 49,76 | 56,75 | 53,27 | 14.429.954 | 270.869 |
|
TLMAN
|
93,65 | 93,55 | 93,70 | 3,77% | 89,00 | 93,65 | 91,53 | 14.260.305 | 155.793 |
|
CUSAN
|
23,68 | 23,66 | 23,72 | 4,23% | 22,68 | 23,90 | 23,31 | 14.043.487 | 602.422 |
|
RNPOL
|
2,37 | 2,35 | 2,37 | 9,72% | 2,12 | 2,37 | 2,34 | 13.964.269 | 5.969.067 |
|
BRISA
|
91,65 | 91,55 | 91,70 | 5,10% | 87,50 | 91,70 | 89,43 | 13.962.972 | 156.141 |
|
OSMEN
|
7,43 | 7,41 | 7,43 | 4,65% | 7,00 | 7,44 | 7,32 | 13.912.130 | 1.901.510 |
|
BOSSA
|
6,23 | 6,23 | 6,24 | 3,15% | 5,90 | 6,24 | 6,11 | 13.811.545 | 2.259.067 |
|
SEYKM
|
4,75 | 4,75 | 4,84 | -3,06% | 4,66 | 5,13 | 4,87 | 13.564.229 | 2.783.517 |
|
EKDMR
|
49,50 | 49,50 | - | 10,00% | 49,50 | 49,50 | 49,50 | 13.363.218 | 269.964 |
|
MSGYO
|
5,88 | 5,87 | 5,89 | 2,98% | 5,55 | 5,88 | 5,75 | 12.842.591 | 2.234.787 |
|
ISYAT
|
8,05 | 8,06 | 8,07 | 2,42% | 7,75 | 8,15 | 8,01 | 12.800.904 | 1.597.798 |
|
KUVVA
|
157,00 | 155,90 | 156,90 | 8,13% | 143,80 | 157,00 | 150,82 | 12.108.563 | 80.285 |
|
EGEPO
|
18,47 | 18,46 | 18,50 | -0,16% | 18,10 | 18,65 | 18,43 | 11.911.122 | 646.429 |
|
ETYAT
|
8,71 | 8,71 | 8,77 | 4,94% | 7,76 | 8,79 | 8,43 | 11.767.943 | 1.395.917 |
|
TSGYO
|
6,41 | 6,40 | 6,41 | 2,40% | 6,06 | 6,42 | 6,32 | 11.592.181 | 1.834.287 |
|
VANGD
|
86,85 | 86,50 | 86,85 | 2,96% | 82,50 | 89,90 | 85,38 | 11.519.503 | 134.918 |
|
ATLAS
|
7,92 | 7,91 | 7,92 | 2,59% | 7,31 | 8,00 | 7,65 | 11.424.941 | 1.492.873 |
|
RODRG
|
29,30 | 29,20 | 29,30 | 4,87% | 26,02 | 29,52 | 28,30 | 11.229.548 | 396.754 |
|
ERBOS
|
185,90 | 185,80 | 186,20 | 4,73% | 177,00 | 186,30 | 181,82 | 11.073.687 | 60.905 |
|
OYYAT
|
47,98 | 47,96 | 48,00 | 4,49% | 43,24 | 47,98 | 46,77 | 10.625.373 | 227.210 |
|
AKMGY
|
250,75 | 250,00 | 250,50 | 1,15% | 242,00 | 252,75 | 247,77 | 9.851.340 | 39.760 |
|
ORCAY
|
4,70 | 4,69 | 4,70 | 3,52% | 4,13 | 4,74 | 4,59 | 9.755.311 | 2.126.586 |
|
SEKFK
|
10,67 | 10,59 | 10,64 | 0,76% | 9,54 | 10,83 | 10,16 | 9.728.800 | 957.589 |
|
SANKO
|
22,02 | 22,00 | 22,02 | 2,04% | 20,80 | 22,02 | 21,70 | 9.616.419 | 443.128 |
|
OZRDN
|
32,70 | 32,14 | 32,70 | 3,35% | 29,16 | 33,34 | 31,56 | 9.479.477 | 300.397 |
|
FLAP
|
12,77 | 12,77 | 12,78 | 3,99% | 12,02 | 12,92 | 12,63 | 9.282.701 | 735.282 |
|
VKING
|
25,10 | 25,06 | 25,12 | 4,24% | 23,80 | 25,20 | 24,57 | 8.897.692 | 362.077 |
|
DMSAS
|
8,77 | 8,77 | 8,78 | 3,06% | 8,43 | 8,79 | 8,65 | 8.851.033 | 1.023.023 |
|
ERSU
|
25,50 | 25,48 | 25,50 | 1,43% | 23,44 | 26,00 | 25,24 | 8.777.394 | 347.719 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | 3,64% | 1,64 | 1,71 | 1,68 | 8.614.830 | 5.120.563 |
|
MEDTR
|
29,20 | 29,18 | 29,20 | 3,40% | 27,60 | 29,32 | 28,81 | 8.517.974 | 295.676 |
|
LUKSK
|
98,60 | 98,60 | 98,75 | 3,84% | 90,10 | 98,65 | 96,62 | 8.323.981 | 86.151 |
|
BIZIM
|
27,00 | 26,96 | 27,00 | 3,85% | 25,60 | 27,00 | 26,48 | 7.780.458 | 293.789 |
|
TDGYO
|
14,04 | 14,01 | 14,04 | 6,12% | 12,21 | 14,48 | 13,62 | 7.764.969 | 570.028 |
|
MEPET
|
21,30 | 21,22 | 21,30 | 0,76% | 19,11 | 21,70 | 20,79 | 7.382.455 | 355.149 |
|
DERIM
|
35,18 | 35,18 | 35,20 | 4,52% | 33,48 | 35,18 | 34,50 | 7.144.561 | 207.118 |
|
COSMO
|
182,90 | 180,00 | 182,90 | 3,74% | 160,40 | 184,90 | 176,93 | 7.098.224 | 40.119 |
|
HUBVC
|
3,38 | 3,38 | 3,40 | 3,05% | 2,98 | 3,42 | 3,22 | 6.999.897 | 2.175.098 |
|
AVTUR
|
16,16 | 16,15 | 16,18 | 3,86% | 14,97 | 16,71 | 15,65 | 6.834.940 | 436.647 |
|
ENPRA
|
68,00 | - | - | 7,59% | 61,50 | 68,00 | 65,64 | 6.827.029 | 104.010 |
|
SEKUR
|
7,33 | 7,32 | 7,33 | 7,16% | 6,77 | 7,33 | 7,08 | 6.723.991 | 949.203 |
|
ULAS
|
26,90 | 26,90 | 26,92 | 1,51% | 25,52 | 26,98 | 26,30 | 6.709.459 | 255.108 |
|
AVGYO
|
11,81 | 11,78 | 11,81 | 4,33% | 11,00 | 11,94 | 11,60 | 6.271.350 | 540.462 |
|
AGYO
|
8,80 | 8,79 | 8,80 | 2,33% | 8,08 | 9,05 | 8,50 | 5.775.642 | 679.555 |
|
IDGYO
|
3,74 | 3,73 | 3,74 | 5,65% | 3,30 | 3,89 | 3,73 | 5.387.668 | 1.445.159 |
|
VKFYO
|
29,84 | 29,84 | 29,86 | 2,33% | 27,30 | 29,90 | 29,18 | 4.808.290 | 164.809 |
|
AKYHO
|
2,56 | 2,55 | 2,56 | 2,81% | 2,37 | 2,57 | 2,51 | 4.727.484 | 1.881.106 |
|
SONME
|
132,80 | 131,50 | 132,80 | 3,83% | 121,00 | 133,20 | 128,97 | 4.563.357 | 35.383 |
|
SILVR
|
2,62 | 2,62 | 2,63 | 1,55% | 2,41 | 2,70 | 2,60 | 4.374.044 | 1.681.601 |
|
PSDTC
|
123,40 | 123,20 | 123,40 | 4,14% | 112,60 | 123,50 | 119,32 | 4.361.248 | 36.551 |
|
GRNYO
|
19,16 | 19,00 | 19,17 | 3,90% | 17,95 | 19,33 | 18,79 | 4.351.851 | 231.568 |
|
EUHOL
|
11,82 | - | - | 8,54% | 10,35 | 11,82 | 11,09 | 4.129.151 | 372.512 |
|
BRKO
|
10,66 | - | - | 5,23% | 9,95 | 10,66 | 10,61 | 3.837.983 | 361.627 |
|
KRTEK
|
24,24 | 24,24 | 24,34 | 3,68% | 22,76 | 24,34 | 23,65 | 3.409.940 | 144.196 |
|
BRMEN
|
10,30 | - | - | 2,59% | 10,10 | 10,30 | 10,12 | 3.310.949 | 327.118 |
|
MTRYO
|
9,45 | 9,50 | 9,51 | 1,72% | 8,41 | 9,60 | 9,18 | 3.273.874 | 356.787 |
|
ISBIR
|
74,00 | - | - | 0,00% | 72,00 | 74,00 | 72,43 | 3.238.012 | 44.705 |
|
DGGYO
|
32,82 | 32,82 | 33,02 | 2,69% | 31,28 | 33,56 | 32,47 | 3.089.941 | 95.155 |
|
YYAPI
|
1,01 | - | - | 1,00% | 0,96 | 1,01 | 0,98 | 3.079.537 | 3.131.157 |
|
BRKSN
|
8,41 | 8,40 | 8,43 | 2,06% | 8,15 | 8,46 | 8,30 | 3.071.487 | 369.979 |
|
EUYO
|
5,54 | 5,45 | 5,59 | 3,36% | 5,15 | 5,65 | 5,42 | 2.904.009 | 535.800 |
|
MEGAP
|
2,37 | - | - | 1,72% | 2,21 | 2,40 | 2,35 | 2.711.920 | 1.154.567 |
|
AYES
|
30,30 | - | - | 1,00% | 30,00 | 30,30 | 30,03 | 2.586.782 | 86.148 |
|
KERVN
|
5,10 | - | - | 2,20% | 5,10 | 5,21 | 5,20 | 2.523.721 | 485.686 |
|
ISBTR
|
409.000,00 | - | - | 1,87% | 409.000,00 | 410.000,00 | 409.833,33 | 2.459.000 | 6 |
|
CASA
|
87,15 | - | - | -1,64% | 87,15 | 87,15 | 87,15 | 2.439.241 | 27.989 |
|
GLBMD
|
11,98 | 11,96 | 11,98 | 1,18% | 11,21 | 12,09 | 11,83 | 2.283.155 | 192.935 |
|
ATAGY
|
12,34 | 12,21 | 12,34 | 1,56% | 11,68 | 12,35 | 12,07 | 2.272.156 | 188.185 |
|
QNBTR
|
217,30 | - | - | 6,21% | 217,30 | 225,00 | 221,43 | 2.216.716 | 10.011 |
|
BASCM
|
14,50 | - | - | 6,62% | 13,30 | 14,87 | 14,57 | 2.194.031 | 150.635 |
|
KSTUR
|
3.000,00 | - | - | 6,57% | 2.707,50 | 3.000,00 | 2.961,14 | 2.117.213 | 715 |
|
MMCAS
|
60,00 | - | - | -1,96% | 59,90 | 60,00 | 60,00 | 2.030.164 | 33.837 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | 1,42% | 2,09 | 2,16 | 2,13 | 1.987.236 | 934.775 |
|
MZHLD
|
6,04 | 6,01 | 6,06 | 2,03% | 5,91 | 6,18 | 6,00 | 1.822.005 | 303.716 |
|
INTEK
|
240,50 | - | - | 4,43% | 215,60 | 240,50 | 227,79 | 1.815.704 | 7.971 |
|
GATEG
|
295,00 | - | - | 4,61% | 282,00 | 295,00 | 290,17 | 1.798.150 | 6.197 |
|
KLNMA
|
8,96 | - | - | -0,44% | 8,80 | 8,96 | 8,94 | 1.707.323 | 190.892 |
|
CMENT
|
299,00 | - | - | 1,44% | 294,75 | 299,00 | 297,78 | 1.526.726 | 5.127 |
|
ATSYH
|
67,85 | - | - | 0,00% | 65,20 | 67,85 | 67,43 | 1.480.745 | 21.960 |
|
KENT
|
406,75 | - | - | 7,04% | 380,00 | 406,75 | 399,38 | 1.427.782 | 3.575 |
|
ORMA
|
210,00 | - | - | 7,64% | 189,80 | 210,00 | 197,70 | 1.399.330 | 7.078 |
|
QNBFK
|
39,86 | - | - | 6,29% | 36,00 | 40,62 | 39,86 | 1.346.311 | 33.775 |
|
YBTAS
|
16,15 | - | - | 4,19% | 15,40 | 16,15 | 15,84 | 1.316.651 | 83.118 |
|
BALAT
|
70,70 | - | - | 6,16% | 66,60 | 70,70 | 68,67 | 1.224.297 | 17.828 |
|
YONGA
|
54,00 | - | - | 0,93% | 53,50 | 54,90 | 54,23 | 966.314 | 17.818 |
|
ATEKS
|
88,20 | - | - | -1,89% | 88,20 | 88,20 | 88,20 | 950.708 | 10.779 |
|
EMNIS
|
164,10 | - | - | 0,06% | 162,00 | 164,10 | 162,30 | 919.439 | 5.665 |
|
SNPAM
|
22,02 | - | - | 4,86% | 21,00 | 22,38 | 21,88 | 860.898 | 39.353 |
|
SUMAS
|
358,00 | - | - | 6,87% | 335,00 | 358,00 | 343,08 | 805.899 | 2.349 |
|
SODSN
|
9,48 | - | - | -1,04% | 9,47 | 9,49 | 9,47 | 762.039 | 80.438 |
|
DIRIT
|
25,52 | - | - | 2,08% | 24,52 | 25,52 | 24,98 | 646.513 | 25.878 |
|
EKIZ
|
88,15 | - | - | 6,08% | 83,10 | 88,15 | 85,00 | 421.587 | 4.960 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
ABD vadeli işlemleri ve ETF'ler güçlü bilanço sezonuyla piyasa öncesinde yükseldi
Altın, dolar ve tahvil getirilerinin yatay seyrinde 4.500 doların üzerinde tutundu
Finans hisseleri piyasa öncesinde yükseldi; Futu ve UP Fintech sert düştü
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.