| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
320,25 | 320,25 | 320,50 | -0,77% | 304,00 | 328,50 | 315,89 | 14.224.530.206 | 45.030.296 |
|
AKBNK
|
64,90 | 64,90 | 64,95 | -3,35% | 64,50 | 67,55 | 65,52 | 7.634.866.494 | 116.525.640 |
|
ASELS
|
362,50 | 362,50 | 362,75 | 0,07% | 355,00 | 367,75 | 362,09 | 6.699.766.092 | 18.503.091 |
|
TRALT
|
46,16 | 46,12 | 46,16 | -4,43% | 45,88 | 49,00 | 47,76 | 5.759.184.472 | 120.578.261 |
|
THYAO
|
295,50 | 295,25 | 295,50 | -1,42% | 295,25 | 300,25 | 298,00 | 5.047.295.083 | 16.938.381 |
|
ISCTR
|
13,40 | 13,39 | 13,40 | -2,33% | 13,33 | 13,82 | 13,52 | 4.820.770.815 | 356.555.206 |
|
EREGL
|
39,94 | 39,92 | 39,94 | -0,40% | 39,48 | 40,54 | 39,97 | 4.396.148.289 | 109.980.184 |
|
YKBNK
|
34,02 | 34,02 | 34,04 | -3,35% | 33,92 | 35,50 | 34,40 | 4.198.932.720 | 122.063.921 |
|
SASA
|
2,55 | 2,54 | 2,55 | -1,54% | 2,53 | 2,62 | 2,58 | 4.154.793.527 | 1.612.366.859 |
|
HALKB
|
45,52 | 45,52 | 45,54 | 0,22% | 44,00 | 47,72 | 46,36 | 3.184.325.284 | 68.691.029 |
|
TUPRS
|
241,10 | 241,00 | 241,10 | 3,83% | 233,00 | 241,50 | 237,17 | 3.171.460.872 | 13.372.080 |
|
EUPWR
|
91,80 | 91,75 | 91,80 | 3,73% | 86,00 | 92,85 | 89,48 | 3.122.320.804 | 34.895.099 |
|
KTLEV
|
147,10 | 146,90 | 147,10 | -0,94% | 145,70 | 153,80 | 147,90 | 3.053.005.452 | 20.642.579 |
|
BRSAN
|
627,50 | 627,00 | 627,50 | 8,19% | 571,50 | 637,50 | 617,03 | 2.947.678.463 | 4.777.177 |
|
ISKPL
|
16,20 | 16,18 | 16,20 | -4,09% | 15,21 | 16,89 | 15,90 | 2.849.755.691 | 179.205.783 |
|
GARAN
|
126,00 | 125,90 | 126,00 | -2,70% | 125,60 | 130,30 | 126,63 | 2.517.599.778 | 19.882.269 |
|
EKGYO
|
19,39 | 19,38 | 19,39 | -4,58% | 19,35 | 20,40 | 19,65 | 2.294.674.734 | 116.793.731 |
|
BIMAS
|
378,00 | 377,75 | 378,00 | 1,34% | 371,00 | 379,75 | 375,98 | 2.283.805.820 | 6.074.267 |
|
EKDMR
|
58,60 | 58,55 | 58,60 | 1,47% | 56,30 | 60,65 | 58,86 | 2.065.503.980 | 35.091.469 |
|
KCHOL
|
189,70 | 189,60 | 189,70 | -0,78% | 189,20 | 192,30 | 190,62 | 1.966.795.850 | 10.318.111 |
|
VAKBN
|
32,12 | 32,12 | 32,14 | -1,77% | 31,76 | 33,24 | 32,49 | 1.788.333.174 | 55.047.100 |
|
TTKOM
|
63,15 | 63,10 | 63,15 | -0,79% | 62,95 | 64,45 | 63,66 | 1.771.959.714 | 27.835.314 |
|
FROTO
|
87,10 | 87,05 | 87,10 | -1,69% | 86,30 | 89,20 | 87,53 | 1.713.268.318 | 19.573.397 |
|
EMPAE
|
119,10 | 119,10 | - | 9,97% | 101,80 | 119,10 | 116,00 | 1.704.326.941 | 14.692.091 |
|
DAPGM
|
10,64 | 10,63 | 10,65 | 0,00% | 10,34 | 10,96 | 10,53 | 1.660.659.207 | 157.756.263 |
|
BESTE
|
36,72 | 36,66 | 36,72 | 6,31% | 34,04 | 37,98 | 36,80 | 1.630.937.824 | 44.323.744 |
|
GENKM
|
16,17 | 16,17 | 16,19 | 1,00% | 15,30 | 16,84 | 16,00 | 1.565.732.757 | 97.872.915 |
|
SISE
|
45,16 | 45,14 | 45,16 | -0,70% | 44,84 | 45,78 | 45,27 | 1.488.050.840 | 32.868.485 |
|
SAHOL
|
90,60 | 90,55 | 90,60 | -1,52% | 90,30 | 92,25 | 90,95 | 1.478.168.274 | 16.251.760 |
|
MIATK
|
48,12 | 48,12 | 48,14 | -2,67% | 47,54 | 50,25 | 48,77 | 1.409.714.139 | 28.905.235 |
|
HEKTS
|
4,26 | 4,26 | 4,27 | -3,84% | 4,24 | 4,52 | 4,39 | 1.362.748.821 | 310.147.226 |
|
TEHOL
|
30,28 | 30,26 | 30,28 | 0,93% | 30,02 | 30,86 | 30,34 | 1.344.546.780 | 44.322.608 |
|
MAGEN
|
50,85 | - | 50,85 | -9,92% | 50,85 | 50,85 | 50,85 | 1.328.927.019 | 26.134.258 |
|
GESAN
|
83,20 | 83,20 | 83,30 | 1,40% | 80,40 | 84,15 | 82,24 | 1.309.912.719 | 15.928.826 |
|
PETKM
|
20,78 | 20,78 | 20,80 | -1,14% | 20,24 | 21,22 | 20,71 | 1.289.695.632 | 62.267.330 |
|
TCELL
|
105,20 | 105,10 | 105,20 | -2,50% | 104,60 | 108,10 | 106,00 | 1.285.223.212 | 12.125.100 |
|
PSGYO
|
3,42 | 3,42 | 3,43 | 3,01% | 3,26 | 3,45 | 3,38 | 1.272.049.206 | 376.472.220 |
|
ENSRI
|
14,44 | 14,43 | 14,44 | 8,98% | 13,30 | 14,50 | 14,06 | 1.230.964.992 | 87.581.758 |
|
IZENR
|
10,40 | 10,39 | 10,40 | -5,80% | 10,21 | 11,03 | 10,75 | 1.184.825.794 | 110.266.872 |
|
NETCD
|
184,50 | 184,50 | 184,70 | -0,54% | 182,50 | 191,70 | 186,99 | 1.035.299.857 | 5.536.597 |
|
TKFEN
|
139,80 | 139,70 | 139,90 | -7,84% | 136,80 | 152,40 | 145,18 | 1.026.110.811 | 7.067.706 |
|
LXGYO
|
17,37 | 17,37 | 17,39 | 2,06% | 17,07 | 18,10 | 17,71 | 1.016.777.446 | 57.403.934 |
|
UCAYM
|
35,86 | 35,86 | 35,88 | 5,47% | 34,00 | 37,00 | 35,70 | 960.962.779 | 26.919.875 |
|
ARDYZ
|
66,15 | - | 66,15 | -9,94% | 66,15 | 76,50 | 69,79 | 937.574.572 | 13.434.397 |
|
CWENE
|
40,76 | 40,76 | 40,78 | 2,05% | 39,48 | 41,36 | 40,50 | 918.007.885 | 22.665.944 |
|
KRDMD
|
39,30 | 39,30 | 39,32 | -0,76% | 39,02 | 39,76 | 39,41 | 900.991.016 | 22.859.950 |
|
PEKGY
|
12,45 | 12,44 | 12,45 | -1,19% | 12,34 | 12,74 | 12,52 | 898.322.590 | 71.730.871 |
|
TERA
|
201,30 | 201,20 | 201,30 | 0,65% | 198,50 | 203,20 | 201,68 | 887.217.966 | 4.399.046 |
|
AKENR
|
14,99 | 14,98 | 14,99 | 2,67% | 13,97 | 15,47 | 14,86 | 878.964.121 | 59.159.727 |
|
PGSUS
|
168,70 | 168,60 | 168,70 | -1,46% | 168,30 | 171,80 | 170,01 | 872.318.231 | 5.131.066 |
|
YEOTK
|
115,50 | 115,50 | 115,60 | 1,85% | 113,70 | 117,60 | 115,49 | 854.487.334 | 7.398.633 |
|
KLRHO
|
106,60 | 106,50 | 106,60 | -0,84% | 105,00 | 113,20 | 108,89 | 830.423.011 | 7.626.075 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | -0,41% | 2,39 | 2,49 | 2,45 | 826.840.867 | 337.964.481 |
|
FENER
|
4,00 | 3,99 | 4,00 | 1,27% | 3,82 | 4,06 | 3,96 | 808.798.931 | 204.333.266 |
|
EFOR
|
12,59 | 12,58 | 12,59 | 4,48% | 12,33 | 12,80 | 12,61 | 800.667.279 | 63.472.496 |
|
DOFRB
|
171,50 | 171,50 | 171,60 | -0,29% | 168,60 | 178,10 | 172,36 | 798.579.195 | 4.633.340 |
|
CCOLA
|
77,85 | 77,80 | 77,85 | -1,21% | 75,35 | 78,80 | 76,91 | 788.101.796 | 10.246.586 |
|
MGROS
|
662,00 | 662,00 | 662,50 | -0,08% | 656,00 | 673,00 | 665,93 | 779.581.780 | 1.170.673 |
|
RALYH
|
223,10 | 223,00 | 223,10 | 0,27% | 218,50 | 237,50 | 227,46 | 773.741.915 | 3.401.739 |
|
HRKET
|
125,70 | 125,60 | 125,70 | 1,70% | 121,50 | 132,00 | 126,36 | 710.248.547 | 5.620.943 |
|
MEGMT
|
79,60 | 79,60 | 79,70 | 2,84% | 76,05 | 83,60 | 80,29 | 690.209.759 | 8.596.347 |
|
GUBRF
|
501,50 | 501,00 | 501,50 | -4,02% | 499,00 | 525,50 | 510,97 | 684.151.143 | 1.338.922 |
|
ATATR
|
17,46 | 17,46 | 17,47 | -2,02% | 17,37 | 18,14 | 17,90 | 646.597.473 | 36.127.326 |
|
GSDHO
|
5,57 | 5,56 | 5,57 | 8,58% | 5,36 | 5,64 | 5,58 | 630.242.831 | 112.862.275 |
|
ENKAI
|
92,85 | 92,80 | 92,85 | -2,21% | 92,55 | 95,15 | 93,53 | 629.572.286 | 6.731.616 |
|
ZERGY
|
16,10 | 16,08 | 16,10 | 4,75% | 15,24 | 16,89 | 16,12 | 615.123.763 | 38.155.133 |
|
ALFAS
|
56,95 | 56,90 | 56,95 | -2,40% | 56,20 | 59,95 | 57,83 | 609.594.326 | 10.540.985 |
|
TCKRC
|
148,20 | 148,10 | 148,30 | 1,30% | 145,30 | 153,80 | 149,93 | 595.138.246 | 3.969.495 |
|
IZFAS
|
64,50 | 64,40 | 64,45 | -1,00% | 63,85 | 65,30 | 64,46 | 558.824.164 | 8.669.070 |
|
PATEK
|
24,72 | 24,70 | 24,74 | 2,23% | 24,02 | 25,40 | 24,73 | 538.732.106 | 21.789.234 |
|
AVHOL
|
49,88 | 49,88 | 49,98 | -0,54% | 46,82 | 54,50 | 51,38 | 529.062.453 | 10.296.585 |
|
PAHOL
|
1,67 | 1,66 | 1,67 | 0,60% | 1,64 | 1,69 | 1,67 | 515.127.532 | 308.874.420 |
|
CVKMD
|
43,86 | 43,82 | 43,86 | -3,18% | 43,70 | 45,30 | 44,36 | 513.697.334 | 11.580.509 |
|
CGCAM
|
52,55 | 52,55 | - | 9,94% | 48,36 | 52,55 | 51,15 | 490.640.725 | 9.591.774 |
|
EMKEL
|
23,74 | 23,70 | 23,74 | -5,87% | 23,56 | 26,02 | 24,70 | 489.596.864 | 19.822.988 |
|
BRLSM
|
21,38 | 21,38 | - | 9,92% | 19,15 | 21,38 | 20,67 | 482.105.275 | 23.321.890 |
|
KONTR
|
7,64 | 7,63 | 7,64 | -2,68% | 7,59 | 7,87 | 7,67 | 479.058.380 | 62.476.429 |
|
ATATP
|
232,40 | 232,30 | 232,40 | 2,11% | 227,60 | 245,00 | 236,86 | 478.829.409 | 2.021.564 |
|
ALTINS1
|
77,42 | 77,42 | 77,45 | -0,62% | 77,29 | 77,83 | 77,56 | 478.799.327 | 6.173.258 |
|
DITAS
|
41,84 | 41,76 | 41,84 | 4,97% | 39,64 | 43,84 | 41,83 | 467.352.426 | 11.173.566 |
|
BRYAT
|
2.050,00 | 2.048,00 | 2.050,00 | 2,71% | 1.986,00 | 2.110,00 | 2.069,81 | 464.745.475 | 224.535 |
|
CELHA
|
17,08 | 17,08 | 17,09 | 7,56% | 15,80 | 17,46 | 16,77 | 455.326.400 | 27.149.158 |
|
REEDR
|
7,30 | 7,29 | 7,30 | -7,12% | 7,25 | 7,84 | 7,47 | 449.783.451 | 60.206.496 |
|
HATSN
|
62,80 | 62,80 | - | 9,98% | 56,10 | 62,80 | 60,00 | 446.633.239 | 7.443.578 |
|
SMRTG
|
12,51 | 12,50 | 12,51 | 1,30% | 12,31 | 12,86 | 12,60 | 445.990.222 | 35.396.551 |
|
QUAGR
|
4,32 | 4,31 | 4,32 | 2,37% | 4,17 | 4,45 | 4,29 | 440.456.625 | 102.564.145 |
|
TURSG
|
12,63 | 12,62 | 12,63 | -1,33% | 12,58 | 12,97 | 12,81 | 433.630.216 | 33.841.525 |
|
AYCES
|
683,50 | 683,50 | - | 9,98% | 628,00 | 683,50 | 665,76 | 429.495.827 | 645.121 |
|
DSTKF
|
2.252,00 | 2.251,00 | 2.252,00 | -0,22% | 2.229,00 | 2.320,00 | 2.250,43 | 418.809.908 | 186.102 |
|
ODAS
|
7,31 | 7,30 | 7,31 | 2,09% | 7,10 | 7,32 | 7,22 | 417.245.741 | 57.784.542 |
|
GLRMK
|
177,50 | 177,50 | 177,60 | -1,17% | 176,90 | 181,00 | 179,08 | 408.346.265 | 2.280.290 |
|
KRDMB
|
111,60 | 111,60 | 111,70 | -3,88% | 111,10 | 116,10 | 112,77 | 402.419.748 | 3.568.538 |
|
GENIL
|
8,52 | 8,52 | 8,54 | 3,15% | 8,00 | 8,56 | 8,28 | 399.027.932 | 48.180.807 |
|
RYSAS
|
27,50 | 27,46 | 27,50 | 1,18% | 26,92 | 27,92 | 27,40 | 397.878.212 | 14.520.361 |
|
MCARD
|
196,50 | 196,50 | 196,60 | -1,65% | 196,20 | 203,80 | 200,23 | 389.840.918 | 1.946.983 |
|
AEFES
|
20,26 | 20,24 | 20,26 | -1,94% | 19,99 | 20,60 | 20,24 | 387.711.933 | 19.158.139 |
|
IEYHO
|
116,20 | 116,10 | 116,20 | 2,83% | 113,60 | 117,10 | 115,88 | 385.515.630 | 3.326.953 |
|
TAVHL
|
259,50 | 259,25 | 259,50 | -1,70% | 258,00 | 265,25 | 261,25 | 377.332.785 | 1.444.314 |
|
TRMET
|
114,20 | - | - | -4,36% | 114,20 | 121,00 | 117,12 | 372.157.082 | 3.177.460 |
|
SVGYO
|
19,27 | 19,26 | 19,28 | 0,42% | 19,18 | 19,80 | 19,46 | 363.560.748 | 18.683.312 |
|
ALARK
|
99,55 | 99,50 | 99,55 | -1,53% | 99,15 | 102,40 | 100,52 | 347.950.562 | 3.461.387 |
|
LINK
|
7,27 | 7,26 | 7,27 | 0,55% | 7,14 | 7,60 | 7,40 | 342.011.999 | 46.235.894 |
|
MARKA
|
69,65 | 69,65 | - | 9,94% | 63,00 | 69,65 | 67,93 | 335.662.648 | 4.941.185 |
|
AKSEN
|
80,85 | 80,85 | 80,90 | -2,36% | 80,10 | 83,50 | 81,78 | 329.559.910 | 4.029.732 |
|
A1YEN
|
3,62 | 3,61 | 3,62 | 5,23% | 3,38 | 3,75 | 3,63 | 327.013.774 | 90.078.069 |
|
SARKY
|
30,04 | 30,02 | 30,06 | -5,30% | 29,82 | 31,78 | 30,46 | 313.056.835 | 10.278.106 |
|
CANTE
|
1,54 | 1,53 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 307.828.393 | 199.803.542 |
|
ALGYO
|
6,88 | 6,87 | 6,88 | 1,18% | 6,56 | 6,96 | 6,79 | 307.120.116 | 45.251.988 |
|
MAVI
|
43,42 | 43,42 | 43,44 | 2,16% | 42,30 | 43,98 | 43,45 | 302.969.557 | 6.973.390 |
|
VSNMD
|
94,90 | 94,80 | 94,90 | 4,23% | 89,85 | 95,35 | 92,79 | 298.823.464 | 3.220.564 |
|
MANAS
|
24,90 | 24,88 | 24,92 | -2,51% | 24,84 | 25,80 | 25,32 | 294.520.893 | 11.633.371 |
|
TATEN
|
13,98 | 13,98 | 14,00 | -2,17% | 13,82 | 14,46 | 14,08 | 293.955.032 | 20.873.159 |
|
ONRYT
|
75,95 | - | 75,95 | -9,96% | 75,95 | 83,25 | 78,67 | 291.503.470 | 3.705.326 |
|
KGYO
|
11,68 | 11,67 | 11,68 | -4,73% | 11,45 | 12,54 | 12,10 | 282.873.169 | 23.381.964 |
|
ECOGR
|
36,74 | 36,72 | 36,74 | -0,97% | 36,62 | 37,58 | 37,18 | 281.655.568 | 7.575.471 |
|
ALKLC
|
325,50 | 325,75 | 326,00 | 3,91% | 313,25 | 337,75 | 325,75 | 280.813.879 | 862.046 |
|
GSDDE
|
12,81 | 12,80 | 12,82 | 7,92% | 12,00 | 12,98 | 12,55 | 276.693.898 | 22.056.487 |
|
TOASO
|
293,00 | 292,75 | 293,00 | -1,51% | 291,50 | 299,50 | 295,72 | 273.661.522 | 925.413 |
|
ULKER
|
114,90 | 114,80 | 114,90 | -0,26% | 114,40 | 115,70 | 114,97 | 270.846.260 | 2.355.798 |
|
ZGYO
|
41,00 | 41,02 | 41,08 | 3,22% | 39,00 | 41,78 | 40,67 | 268.223.226 | 6.594.792 |
|
EKOS
|
8,01 | 8,00 | 8,01 | -0,99% | 7,95 | 8,32 | 8,12 | 265.917.444 | 32.730.653 |
|
FRMPL
|
39,98 | 39,96 | 39,98 | 0,71% | 39,10 | 40,80 | 40,12 | 264.734.958 | 6.599.192 |
|
AKSA
|
10,82 | 10,82 | 10,83 | 0,65% | 10,78 | 11,15 | 10,96 | 263.531.159 | 24.056.100 |
|
ISDMR
|
62,60 | 62,55 | 62,60 | 0,89% | 62,10 | 65,00 | 63,74 | 263.145.954 | 4.128.776 |
|
RGYAS
|
195,90 | 195,60 | 195,90 | 0,46% | 193,10 | 199,00 | 196,46 | 261.878.383 | 1.332.967 |
|
KNFRT
|
15,89 | 15,88 | 15,90 | -2,40% | 15,82 | 17,19 | 16,50 | 259.945.804 | 15.757.785 |
|
PASEU
|
104,50 | 104,50 | 104,60 | -1,79% | 104,20 | 108,00 | 105,48 | 259.051.091 | 2.455.934 |
|
SURGY
|
71,40 | 71,40 | 71,55 | 3,25% | 68,35 | 72,95 | 70,67 | 258.665.421 | 3.660.418 |
|
SAYAS
|
62,80 | 62,70 | 62,80 | -6,20% | 61,80 | 65,00 | 63,19 | 250.365.570 | 3.961.977 |
|
MEYSU
|
17,80 | 17,78 | 17,81 | -0,84% | 17,65 | 18,16 | 17,94 | 248.858.336 | 13.872.422 |
|
AGHOL
|
32,70 | 32,70 | 32,72 | -0,61% | 31,52 | 32,90 | 32,18 | 242.402.502 | 7.532.144 |
|
TUREX
|
8,35 | 8,34 | 8,35 | -2,45% | 8,30 | 8,67 | 8,41 | 242.256.026 | 28.803.868 |
|
CIMSA
|
49,90 | 49,88 | 49,90 | -2,92% | 49,80 | 51,70 | 50,40 | 242.026.500 | 4.801.860 |
|
KARSN
|
13,18 | 13,17 | 13,18 | -4,15% | 13,08 | 13,86 | 13,51 | 239.963.893 | 17.762.508 |
|
TMPOL
|
370,75 | 370,75 | - | 9,93% | 338,00 | 370,75 | 353,80 | 239.550.193 | 677.079 |
|
ICBCT
|
20,66 | 20,62 | 20,66 | -2,91% | 20,12 | 22,12 | 20,97 | 236.200.760 | 11.263.430 |
|
YIGIT
|
26,64 | 26,62 | 26,64 | 2,46% | 25,46 | 27,10 | 26,46 | 233.464.205 | 8.822.196 |
|
KFEIN
|
11,29 | 11,27 | 11,29 | 0,80% | 11,21 | 11,99 | 11,61 | 229.419.755 | 19.753.645 |
|
BIGEN
|
54,75 | 54,75 | - | 9,94% | 52,20 | 54,75 | 54,75 | 226.070.937 | 4.129.152 |
|
SANFM
|
10,23 | 10,22 | 10,23 | 2,81% | 9,59 | 10,40 | 10,07 | 225.935.302 | 22.445.424 |
|
MAALT
|
1.275,00 | 1.274,00 | 1.277,00 | 5,37% | 1.203,00 | 1.308,00 | 1.272,74 | 219.777.147 | 172.681 |
|
LMKDC
|
30,26 | 30,24 | 30,26 | -3,57% | 30,04 | 31,54 | 30,58 | 219.194.427 | 7.167.356 |
|
KCAER
|
14,08 | 14,08 | 14,09 | 0,93% | 13,70 | 14,15 | 13,91 | 217.976.866 | 15.670.945 |
|
GSRAY
|
1,10 | 1,09 | 1,10 | 0,00% | 1,09 | 1,11 | 1,10 | 217.407.434 | 197.964.962 |
|
ORGE
|
111,70 | 111,50 | 111,70 | 3,71% | 106,10 | 114,20 | 110,99 | 209.135.834 | 1.884.329 |
|
ALTNY
|
16,71 | 16,69 | 16,71 | 0,97% | 16,48 | 17,00 | 16,77 | 206.850.371 | 12.335.824 |
|
DMRGD
|
10,42 | 10,42 | 10,43 | -3,52% | 10,39 | 10,95 | 10,58 | 205.185.916 | 19.403.139 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | -1,43% | 20,56 | 21,04 | 20,83 | 203.969.250 | 9.794.416 |
|
OTKAR
|
380,75 | 380,75 | 381,00 | 0,40% | 376,50 | 386,00 | 381,82 | 203.534.207 | 533.069 |
|
EGEEN
|
5.915,00 | 5.915,00 | 5.922,50 | 3,68% | 5.705,00 | 6.000,00 | 5.859,60 | 200.585.690 | 34.232 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | -2,08% | 6,07 | 6,28 | 6,16 | 196.081.860 | 31.812.617 |
|
TABGD
|
285,25 | 285,25 | 285,50 | 1,51% | 278,50 | 295,00 | 287,61 | 195.122.393 | 678.419 |
|
SOKM
|
48,20 | 48,20 | 48,22 | -0,17% | 47,82 | 48,60 | 48,30 | 192.788.366 | 3.991.464 |
|
IHAAS
|
103,20 | 103,10 | 103,20 | 1,18% | 102,00 | 106,00 | 104,18 | 190.844.627 | 1.831.828 |
|
AKGRT
|
7,29 | 7,28 | 7,29 | -3,83% | 7,24 | 7,58 | 7,36 | 189.069.607 | 25.685.985 |
|
OZGYO
|
2,48 | 2,47 | 2,48 | 8,77% | 2,24 | 2,49 | 2,36 | 185.494.568 | 78.709.006 |
|
AKFYE
|
25,18 | 25,18 | - | 9,96% | 22,96 | 25,18 | 24,54 | 183.109.517 | 7.462.219 |
|
GEDZA
|
37,34 | 37,30 | 37,34 | -1,22% | 36,70 | 39,50 | 37,87 | 182.777.362 | 4.826.618 |
|
ECILC
|
85,20 | 85,20 | 85,25 | -1,05% | 85,00 | 86,65 | 85,95 | 181.972.995 | 2.117.199 |
|
BJKAS
|
1,69 | 1,68 | 1,69 | 0,60% | 1,65 | 1,73 | 1,69 | 181.940.854 | 107.973.313 |
|
DOHOL
|
21,68 | 21,66 | 21,68 | -5,16% | 21,54 | 22,88 | 22,15 | 179.597.002 | 8.109.771 |
|
KRDMA
|
38,84 | 38,86 | 38,88 | 1,36% | 38,06 | 39,14 | 38,87 | 179.582.504 | 4.619.739 |
|
BLCYT
|
29,32 | - | 29,32 | -9,95% | 29,32 | 32,82 | 30,05 | 178.502.283 | 5.939.624 |
|
BURCE
|
47,78 | 47,72 | 47,80 | 0,13% | 47,10 | 50,00 | 48,47 | 177.784.842 | 3.668.306 |
|
MARTI
|
1,98 | 1,97 | 1,98 | 1,02% | 1,91 | 2,10 | 1,97 | 175.070.934 | 88.925.969 |
|
SELVA
|
2,21 | 2,21 | 2,22 | 4,74% | 2,11 | 2,27 | 2,21 | 172.428.896 | 78.130.585 |
|
TSKB
|
11,57 | 11,57 | 11,58 | -1,36% | 11,53 | 11,78 | 11,65 | 170.263.519 | 14.618.416 |
|
PRZMA
|
50,35 | 50,25 | 50,35 | -5,36% | 49,26 | 53,95 | 51,92 | 169.195.865 | 3.259.016 |
|
ULUFA
|
3,95 | 3,94 | 3,95 | 2,07% | 3,89 | 4,20 | 4,04 | 168.811.730 | 41.824.732 |
|
GZNMI
|
69,40 | 69,40 | 69,50 | 0,14% | 68,15 | 71,25 | 69,78 | 164.895.664 | 2.362.990 |
|
ARFYE
|
30,20 | 30,22 | 30,24 | 2,58% | 29,08 | 30,92 | 30,16 | 164.694.623 | 5.461.509 |
|
ESCOM
|
5,18 | 5,18 | 5,19 | -2,45% | 5,18 | 5,49 | 5,35 | 163.762.653 | 30.609.592 |
|
GEDIK
|
6,97 | 6,97 | - | 9,94% | 6,27 | 6,97 | 6,65 | 161.857.629 | 24.324.290 |
|
HUNER
|
3,94 | 3,94 | 3,95 | -1,01% | 3,85 | 4,02 | 3,93 | 160.869.633 | 40.930.397 |
|
EUREN
|
4,78 | 4,78 | 4,79 | -2,25% | 4,77 | 4,92 | 4,83 | 159.591.440 | 33.018.318 |
|
MPARK
|
443,75 | 443,25 | 443,75 | -2,26% | 441,75 | 457,25 | 447,28 | 157.722.160 | 352.932 |
|
AKHAN
|
31,02 | 30,98 | 31,02 | 1,97% | 29,94 | 31,18 | 30,78 | 156.433.207 | 5.082.425 |
|
GMTAS
|
51,30 | 51,25 | 51,35 | 3,80% | 49,52 | 51,75 | 50,63 | 156.098.734 | 3.083.105 |
|
BORLS
|
6,04 | 6,03 | 6,04 | -6,36% | 5,86 | 6,44 | 6,15 | 155.118.879 | 25.241.263 |
|
DUNYH
|
119,20 | 119,10 | 119,30 | 1,62% | 116,40 | 122,80 | 119,86 | 153.631.919 | 1.281.752 |
|
KATMR
|
2,80 | 2,80 | 2,81 | -1,41% | 2,79 | 2,87 | 2,83 | 153.439.136 | 54.152.218 |
|
IHLAS
|
1,93 | 1,92 | 1,93 | -4,46% | 1,91 | 2,04 | 1,95 | 153.219.136 | 78.705.716 |
|
HEDEF
|
108,60 | 108,60 | 108,70 | -1,90% | 107,00 | 111,90 | 108,38 | 153.110.213 | 1.412.770 |
|
OBAMS
|
7,39 | 7,39 | 7,40 | -2,89% | 7,35 | 7,63 | 7,50 | 150.748.643 | 20.098.004 |
|
ENERY
|
8,75 | 8,75 | 8,76 | -1,80% | 8,74 | 8,93 | 8,84 | 150.671.081 | 17.037.367 |
|
ENDAE
|
18,19 | 18,19 | 18,21 | 2,19% | 17,50 | 18,81 | 18,32 | 148.945.978 | 8.129.455 |
|
ESEN
|
3,96 | 3,96 | 3,97 | -1,49% | 3,95 | 4,05 | 3,99 | 148.924.725 | 37.290.692 |
|
SMRVA
|
15,81 | 15,81 | 15,82 | -1,80% | 15,78 | 16,23 | 15,92 | 148.396.582 | 9.323.151 |
|
TLMAN
|
103,30 | 103,00 | 103,20 | 0,68% | 101,10 | 109,90 | 105,78 | 147.334.130 | 1.392.878 |
|
ULUSE
|
350,50 | 350,50 | 351,00 | 0,72% | 343,00 | 358,75 | 351,72 | 147.026.845 | 418.020 |
|
ARTMS
|
43,48 | 43,46 | 43,50 | -1,32% | 43,10 | 45,22 | 44,01 | 146.238.527 | 3.322.785 |
|
SDTTR
|
244,50 | 244,40 | 244,60 | -1,05% | 243,20 | 248,80 | 245,70 | 145.990.215 | 594.181 |
|
ISMEN
|
37,56 | 37,54 | 37,56 | -0,63% | 37,48 | 37,92 | 37,63 | 144.329.903 | 3.835.649 |
|
CUSAN
|
28,90 | 28,84 | 28,90 | 4,71% | 26,32 | 29,58 | 27,99 | 143.954.299 | 5.143.282 |
|
SKBNK
|
12,70 | 12,69 | 12,70 | -1,85% | 12,68 | 13,02 | 12,79 | 143.782.182 | 11.239.654 |
|
KAREL
|
12,31 | 12,31 | 12,32 | -3,90% | 12,31 | 12,97 | 12,61 | 143.495.261 | 11.383.517 |
|
KRSTL
|
10,91 | 10,90 | 10,91 | -7,78% | 10,86 | 11,85 | 11,24 | 142.238.120 | 12.659.007 |
|
SMART
|
37,56 | 37,52 | 37,58 | -0,37% | 37,28 | 39,40 | 38,34 | 142.144.721 | 3.707.946 |
|
TRGYO
|
96,25 | 96,15 | 96,25 | 1,26% | 94,10 | 96,70 | 95,55 | 141.702.865 | 1.483.061 |
|
TARKM
|
577,00 | 576,00 | 577,00 | 1,14% | 544,50 | 596,00 | 567,42 | 141.522.768 | 249.415 |
|
GUNDG
|
1.187,00 | 1.187,00 | 1.188,00 | -2,22% | 1.160,00 | 1.205,00 | 1.177,74 | 139.217.484 | 118.207 |
|
FZLGY
|
14,54 | 14,52 | 14,54 | -3,07% | 14,43 | 15,02 | 14,71 | 138.729.740 | 9.432.782 |
|
FONET
|
5,55 | 5,54 | 5,55 | -3,14% | 5,46 | 5,84 | 5,63 | 134.737.446 | 23.932.658 |
|
BYDNR
|
43,90 | 43,90 | 43,94 | -2,36% | 43,22 | 46,38 | 45,09 | 132.533.964 | 2.939.214 |
|
GRTHO
|
208,70 | 208,60 | 208,80 | 1,36% | 206,10 | 213,00 | 210,40 | 130.708.132 | 621.235 |
|
ASUZU
|
66,70 | 66,60 | 66,70 | 5,79% | 63,50 | 68,00 | 66,36 | 130.568.386 | 1.967.739 |
|
KOPOL
|
6,52 | 6,52 | 6,53 | 3,82% | 6,29 | 6,69 | 6,54 | 130.245.449 | 19.916.574 |
|
ODINE
|
1.339,00 | 1.339,00 | 1.341,00 | -2,97% | 1.330,00 | 1.365,00 | 1.345,94 | 128.861.283 | 95.741 |
|
AYGAZ
|
236,30 | 236,10 | 236,30 | -3,35% | 235,30 | 244,80 | 237,87 | 128.222.628 | 539.039 |
|
AKFIS
|
66,35 | 66,25 | 66,35 | -2,64% | 65,90 | 68,05 | 67,18 | 126.447.664 | 1.882.374 |
|
BARMA
|
61,15 | 61,05 | 61,15 | 3,47% | 58,90 | 61,25 | 59,61 | 125.170.297 | 2.099.683 |
|
VBTYZ
|
29,58 | 29,56 | 29,60 | 0,34% | 29,32 | 30,58 | 29,91 | 124.394.003 | 4.159.500 |
|
OZATD
|
1.461,00 | 1.460,00 | 1.461,00 | -2,47% | 1.400,00 | 1.498,00 | 1.473,00 | 123.484.110 | 83.832 |
|
MRGYO
|
1,64 | 1,63 | 1,64 | 0,00% | 1,61 | 1,67 | 1,63 | 123.460.305 | 75.688.353 |
|
ENJSA
|
107,80 | 107,80 | 107,90 | -0,37% | 107,00 | 109,00 | 108,00 | 119.504.906 | 1.106.522 |
|
MARMR
|
2,60 | 2,59 | 2,60 | -0,76% | 2,59 | 2,65 | 2,62 | 119.039.371 | 45.507.269 |
|
ONCSM
|
279,50 | 279,25 | 279,50 | 0,81% | 279,25 | 290,00 | 285,26 | 117.229.573 | 410.958 |
|
ALVES
|
2,76 | 2,75 | 2,76 | 0,00% | 2,73 | 2,79 | 2,76 | 117.139.296 | 42.519.351 |
|
DERHL
|
13,85 | 13,84 | 13,86 | 1,99% | 13,37 | 13,90 | 13,65 | 114.355.718 | 8.378.596 |
|
EDATA
|
15,29 | 15,26 | 15,30 | -4,62% | 15,21 | 16,27 | 15,71 | 113.356.560 | 7.214.819 |
|
KUYAS
|
75,20 | 75,10 | 75,20 | -0,92% | 74,90 | 76,90 | 75,50 | 113.115.954 | 1.498.308 |
|
DOAS
|
184,20 | 184,10 | 184,20 | -0,54% | 183,80 | 185,80 | 184,91 | 112.572.880 | 608.813 |
|
ALBRK
|
8,04 | 8,03 | 8,04 | -1,95% | 8,01 | 8,28 | 8,14 | 112.390.593 | 13.804.467 |
|
KZBGY
|
2,98 | 2,97 | 2,98 | 0,34% | 2,97 | 3,03 | 3,00 | 111.622.030 | 37.241.896 |
|
GEREL
|
37,12 | 37,08 | 37,12 | -1,28% | 36,88 | 38,20 | 37,57 | 110.850.277 | 2.950.712 |
|
KLYPV
|
62,65 | 62,60 | 62,70 | -0,40% | 61,90 | 63,85 | 62,69 | 110.667.368 | 1.765.371 |
|
BINHO
|
9,23 | 9,23 | 9,24 | 0,00% | 9,14 | 9,31 | 9,22 | 109.428.790 | 11.865.847 |
|
AAGYO
|
17,46 | 17,45 | 17,46 | -0,91% | 17,41 | 17,72 | 17,57 | 108.272.612 | 6.163.232 |
|
HLGYO
|
6,22 | 6,22 | 6,23 | -0,64% | 6,21 | 6,30 | 6,26 | 107.743.913 | 17.209.569 |
|
TRENJ
|
88,55 | 88,50 | 88,60 | -2,91% | 88,25 | 92,35 | 90,48 | 104.582.167 | 1.155.923 |
|
KBORU
|
23,86 | 23,84 | 23,86 | -3,24% | 23,70 | 24,76 | 24,27 | 104.514.338 | 4.307.276 |
|
ANSGR
|
26,96 | 26,92 | 26,96 | -2,32% | 26,84 | 27,80 | 27,10 | 100.256.624 | 3.699.561 |
|
ADESE
|
1,01 | 1,00 | 1,01 | 0,00% | 1,00 | 1,03 | 1,01 | 99.271.013 | 98.171.774 |
|
SAFKR
|
23,60 | 23,56 | 23,60 | 2,16% | 22,74 | 23,62 | 23,10 | 97.288.862 | 4.212.258 |
|
TEZOL
|
18,04 | 18,02 | 18,04 | -3,84% | 17,87 | 19,01 | 18,36 | 96.031.077 | 5.229.326 |
|
OZSUB
|
29,28 | 29,28 | 29,32 | -4,81% | 29,20 | 31,56 | 30,36 | 95.986.967 | 3.161.724 |
|
MERKO
|
2,09 | 2,09 | 2,10 | -0,48% | 2,07 | 2,11 | 2,09 | 95.797.514 | 45.912.781 |
|
GOKNR
|
24,22 | 24,20 | 24,22 | -1,22% | 24,12 | 24,92 | 24,43 | 95.662.241 | 3.915.541 |
|
KTSKR
|
98,75 | 98,55 | 98,65 | -0,15% | 97,25 | 101,00 | 98,68 | 95.590.223 | 968.675 |
|
GWIND
|
26,60 | 26,56 | 26,60 | -1,19% | 26,50 | 27,12 | 26,87 | 95.208.009 | 3.543.363 |
|
CEOEM
|
27,88 | 27,86 | 27,88 | 0,36% | 27,56 | 29,30 | 28,31 | 94.747.086 | 3.346.965 |
|
MOPAS
|
40,30 | 40,26 | 40,30 | 0,50% | 39,90 | 40,66 | 40,18 | 92.645.202 | 2.306.057 |
|
HOROZ
|
68,15 | 68,15 | 68,20 | 0,07% | 67,40 | 69,90 | 68,66 | 92.386.591 | 1.345.667 |
|
MOGAN
|
12,20 | 12,20 | 12,21 | -2,40% | 12,13 | 12,59 | 12,37 | 91.831.037 | 7.423.688 |
|
PKART
|
145,70 | 145,50 | 145,70 | -0,34% | 145,00 | 152,00 | 147,34 | 91.732.728 | 622.578 |
|
NUGYO
|
11,47 | 11,45 | 11,47 | 3,89% | 10,80 | 12,03 | 11,66 | 91.708.904 | 7.868.020 |
|
BALSU
|
13,73 | 13,72 | 13,73 | 0,00% | 13,68 | 14,23 | 13,96 | 91.387.473 | 6.545.566 |
|
KARTN
|
135,40 | 135,40 | 135,50 | -1,96% | 132,60 | 139,60 | 135,50 | 91.086.504 | 672.241 |
|
SOKE
|
16,00 | 15,99 | 16,01 | -0,06% | 15,50 | 16,71 | 16,23 | 88.916.230 | 5.478.154 |
|
GENTS
|
6,94 | 6,93 | 6,94 | -3,21% | 6,86 | 7,33 | 7,08 | 88.878.706 | 12.557.678 |
|
ARCLK
|
103,70 | 103,60 | 103,70 | -1,71% | 103,50 | 105,50 | 104,30 | 88.833.816 | 851.685 |
|
TSPOR
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 87.269.498 | 91.767.665 |
|
MERCN
|
23,52 | 23,50 | 23,52 | -2,33% | 23,10 | 24,60 | 23,84 | 86.297.354 | 3.619.900 |
|
TEKTU
|
10,85 | 10,83 | 10,86 | -1,18% | 10,47 | 11,32 | 11,00 | 84.781.390 | 7.705.018 |
|
CEMZY
|
13,19 | 13,20 | 13,22 | -0,75% | 13,19 | 13,65 | 13,44 | 82.888.611 | 6.166.151 |
|
KORDS
|
76,25 | 76,15 | 76,25 | -0,59% | 76,05 | 80,10 | 77,92 | 81.268.654 | 1.043.005 |
|
ZOREN
|
3,02 | 3,02 | 3,03 | -0,33% | 3,00 | 3,05 | 3,03 | 80.136.031 | 26.486.816 |
|
VAKFN
|
1,69 | 1,68 | 1,69 | -0,59% | 1,67 | 1,71 | 1,69 | 80.031.418 | 47.418.560 |
|
LOGO
|
150,00 | 149,90 | 150,00 | -0,66% | 149,40 | 153,70 | 151,70 | 79.570.456 | 524.525 |
|
SERNT
|
9,65 | 9,64 | 9,65 | -3,98% | 9,60 | 10,18 | 9,84 | 79.512.933 | 8.081.472 |
|
BERA
|
16,80 | 16,81 | 16,82 | -1,81% | 16,73 | 17,17 | 16,95 | 79.118.886 | 4.668.817 |
|
FORTE
|
93,75 | 93,70 | 93,80 | -0,95% | 93,40 | 95,65 | 94,33 | 77.082.332 | 817.162 |
|
TRHOL
|
1.540,00 | 1.539,00 | 1.540,00 | -0,84% | 1.532,00 | 1.556,00 | 1.542,51 | 76.937.348 | 49.878 |
|
GIPTA
|
73,00 | 73,05 | 73,10 | -0,82% | 72,70 | 75,85 | 74,16 | 76.841.985 | 1.036.141 |
|
BIGTK
|
227,00 | 227,10 | 227,40 | -2,03% | 226,00 | 234,00 | 229,17 | 74.700.500 | 325.963 |
|
EGEGY
|
29,42 | 29,42 | 29,46 | -3,10% | 29,00 | 30,60 | 29,68 | 74.497.457 | 2.510.479 |
|
BIENY
|
24,02 | 24,02 | 24,04 | 0,92% | 23,64 | 24,40 | 24,13 | 73.985.099 | 3.066.687 |
|
AGROT
|
2,88 | 2,88 | 2,89 | -1,37% | 2,88 | 2,95 | 2,91 | 73.365.292 | 25.230.516 |
|
RTALB
|
3,43 | 3,43 | 3,44 | 0,29% | 3,39 | 3,49 | 3,44 | 72.975.392 | 21.197.331 |
|
KAPLM
|
590,50 | 590,50 | 591,00 | 0,51% | 584,00 | 599,00 | 590,75 | 70.861.409 | 119.951 |
|
ACSEL
|
154,70 | 154,50 | 154,80 | -4,86% | 153,50 | 162,60 | 157,06 | 70.795.413 | 450.746 |
|
INVEO
|
8,44 | 8,42 | 8,44 | 3,30% | 8,12 | 8,49 | 8,35 | 70.703.296 | 8.465.677 |
|
BMSTL
|
85,80 | 85,75 | 85,80 | 1,00% | 85,00 | 86,60 | 86,10 | 70.146.590 | 814.700 |
|
BFREN
|
143,50 | 143,50 | 143,70 | -4,33% | 142,70 | 148,70 | 144,52 | 69.377.200 | 480.054 |
|
ESCAR
|
50,65 | 50,65 | 50,75 | -0,49% | 49,96 | 51,35 | 50,75 | 69.188.252 | 1.363.417 |
|
GARFA
|
32,36 | 32,36 | 32,38 | 6,87% | 30,02 | 32,78 | 31,70 | 69.015.297 | 2.177.146 |
|
INDES
|
12,10 | 12,09 | 12,10 | -3,20% | 12,00 | 12,52 | 12,28 | 69.014.204 | 5.618.711 |
|
MEKAG
|
3,97 | 3,97 | 3,98 | -1,73% | 3,95 | 4,08 | 4,02 | 68.564.292 | 17.060.165 |
|
ZRGYO
|
16,91 | 16,90 | 16,92 | -0,24% | 16,80 | 17,22 | 17,00 | 68.561.211 | 4.032.109 |
|
OBASE
|
41,30 | 41,24 | 41,30 | 1,87% | 40,08 | 42,86 | 41,76 | 67.897.229 | 1.625.784 |
|
CRFSA
|
130,80 | 130,80 | 130,90 | 3,15% | 125,00 | 130,80 | 127,33 | 67.683.165 | 531.555 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,27% | 1,55 | 1,58 | 1,57 | 67.278.790 | 42.924.519 |
|
AZTEK
|
5,32 | 5,32 | 5,33 | 0,57% | 5,14 | 5,35 | 5,27 | 66.695.655 | 12.668.635 |
|
BINBN
|
176,50 | 176,50 | 176,80 | 1,44% | 173,00 | 180,90 | 177,05 | 66.549.664 | 375.891 |
|
ADEL
|
31,70 | 31,68 | 31,70 | -1,37% | 31,62 | 32,42 | 31,97 | 66.441.443 | 2.078.120 |
|
ETILR
|
5,75 | 5,74 | 5,75 | 1,77% | 5,53 | 5,92 | 5,71 | 66.233.352 | 11.607.709 |
|
ELITE
|
40,56 | 40,54 | 40,56 | 0,70% | 39,80 | 42,00 | 40,85 | 66.072.678 | 1.617.525 |
|
VAKFA
|
12,21 | 12,20 | 12,21 | -1,13% | 11,89 | 12,42 | 12,31 | 65.733.229 | 5.340.990 |
|
SRVGY
|
3,05 | 3,05 | 3,06 | 0,66% | 3,03 | 3,10 | 3,06 | 65.542.613 | 21.421.292 |
|
BIOEN
|
16,87 | 16,87 | 16,89 | -1,58% | 16,83 | 17,30 | 17,02 | 64.872.010 | 3.812.115 |
|
IZMDC
|
8,24 | 8,24 | 8,25 | 2,36% | 7,93 | 8,28 | 8,15 | 64.555.714 | 7.925.511 |
|
HDFGS
|
2,69 | 2,69 | 2,70 | -1,82% | 2,68 | 2,76 | 2,71 | 64.281.443 | 23.725.424 |
|
PCILT
|
34,38 | 34,34 | 34,40 | -2,88% | 34,16 | 36,42 | 35,27 | 63.837.654 | 1.810.053 |
|
NATEN
|
7,01 | 7,00 | 7,01 | -0,57% | 6,95 | 7,06 | 7,00 | 62.716.175 | 8.957.716 |
|
RYGYO
|
32,32 | 32,34 | 32,38 | 0,69% | 32,02 | 33,50 | 32,81 | 62.503.065 | 1.905.281 |
|
GRSEL
|
313,00 | 312,50 | 313,00 | -2,19% | 312,00 | 319,00 | 314,78 | 61.046.786 | 193.936 |
|
LRSHO
|
3,35 | 3,34 | 3,35 | -0,59% | 3,33 | 3,39 | 3,36 | 60.916.423 | 18.147.253 |
|
DCTTR
|
12,06 | 12,04 | 12,06 | -0,50% | 12,00 | 12,22 | 12,09 | 60.575.569 | 5.011.185 |
|
RUBNS
|
30,74 | 30,74 | 30,76 | -1,54% | 30,38 | 31,36 | 30,84 | 60.068.799 | 1.947.571 |
|
ENTRA
|
4,82 | 4,82 | 4,83 | 0,63% | 4,75 | 4,88 | 4,82 | 59.476.091 | 12.340.694 |
|
KLGYO
|
4,97 | 4,96 | 4,97 | -2,36% | 4,96 | 5,13 | 5,04 | 59.241.484 | 11.748.052 |
|
CRDFA
|
37,16 | 37,10 | 37,16 | -0,75% | 36,88 | 37,36 | 37,10 | 58.961.100 | 1.589.233 |
|
BULGS
|
41,66 | 41,60 | 41,66 | -0,10% | 41,46 | 42,00 | 41,75 | 58.767.811 | 1.407.652 |
|
EGPRO
|
38,50 | 38,48 | 38,56 | -5,13% | 38,44 | 41,26 | 39,69 | 58.327.866 | 1.469.462 |
|
ARMGD
|
124,50 | 124,40 | 124,70 | -0,95% | 122,30 | 126,50 | 123,81 | 58.180.316 | 469.911 |
|
BSOKE
|
36,64 | 36,64 | 36,70 | -0,81% | 36,60 | 37,80 | 37,18 | 57.854.218 | 1.556.083 |
|
PAPIL
|
15,11 | 15,08 | 15,11 | -1,05% | 15,04 | 15,37 | 15,24 | 57.493.706 | 3.771.588 |
|
ALCTL
|
151,30 | 151,20 | 151,50 | 1,61% | 146,70 | 153,30 | 150,54 | 56.326.078 | 374.171 |
|
ERCB
|
63,25 | 63,15 | 63,20 | 0,56% | 61,50 | 64,05 | 62,73 | 55.700.156 | 887.967 |
|
VESTL
|
25,80 | 25,80 | 25,82 | -0,92% | 25,64 | 26,24 | 25,96 | 55.310.167 | 2.130.454 |
|
FADE
|
16,40 | 16,39 | 16,40 | -2,38% | 16,35 | 16,92 | 16,61 | 54.599.448 | 3.288.034 |
|
SNGYO
|
3,62 | 3,61 | 3,62 | -2,16% | 3,60 | 3,73 | 3,65 | 54.570.979 | 14.972.493 |
|
SELEC
|
95,95 | 95,90 | 96,00 | 0,05% | 91,55 | 96,40 | 95,29 | 54.231.725 | 569.116 |
|
PRKAB
|
41,18 | 41,14 | 41,18 | -3,11% | 40,86 | 42,80 | 41,47 | 54.173.908 | 1.306.314 |
|
HTTBT
|
41,78 | 41,78 | 41,84 | 1,11% | 40,12 | 45,44 | 42,79 | 54.171.877 | 1.266.067 |
|
ECZYT
|
349,50 | 349,25 | 349,75 | -1,20% | 348,25 | 356,50 | 352,15 | 53.535.139 | 152.023 |
|
YUNSA
|
10,32 | 10,31 | 10,32 | -0,86% | 10,24 | 10,53 | 10,38 | 53.217.286 | 5.128.317 |
|
YYLGD
|
11,53 | 11,53 | 11,54 | -0,52% | 11,44 | 11,67 | 11,54 | 52.637.807 | 4.559.852 |
|
MAKTK
|
13,74 | 13,72 | 13,73 | -4,12% | 13,65 | 14,40 | 13,98 | 51.613.324 | 3.691.515 |
|
LILAK
|
34,42 | 34,40 | 34,42 | -1,26% | 34,30 | 35,00 | 34,70 | 51.530.417 | 1.485.056 |
|
METRO
|
8,79 | 8,78 | 8,80 | 3,05% | 8,46 | 8,85 | 8,67 | 51.530.095 | 5.946.041 |
|
BLUME
|
33,84 | 33,84 | 33,90 | -0,99% | 33,70 | 35,10 | 34,56 | 51.446.137 | 1.488.482 |
|
AHGAZ
|
31,64 | 31,60 | 31,64 | 1,54% | 31,00 | 32,00 | 31,29 | 51.239.034 | 1.637.454 |
|
BVSAN
|
122,20 | 122,20 | 122,30 | -2,24% | 122,00 | 125,70 | 123,88 | 50.894.908 | 410.847 |
|
DOCO
|
9.847,50 | 9.845,00 | 9.857,50 | -0,40% | 9.740,00 | 10.072,50 | 9.940,38 | 50.626.353 | 5.093 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,70% | 18,74 | 19,02 | 18,85 | 50.624.154 | 2.685.424 |
|
FORMT
|
2,20 | 2,20 | 2,21 | -0,90% | 2,18 | 2,23 | 2,21 | 50.479.098 | 22.839.682 |
|
AVOD
|
4,40 | 4,40 | 4,41 | -2,22% | 4,38 | 4,53 | 4,41 | 50.286.992 | 11.393.813 |
|
PARSN
|
85,70 | 85,70 | 85,90 | 0,71% | 84,75 | 88,55 | 87,00 | 49.846.243 | 572.973 |
|
A1CAP
|
9,91 | 9,91 | 9,92 | 0,10% | 9,82 | 10,03 | 9,89 | 49.712.680 | 5.027.743 |
|
PNSUT
|
12,80 | 12,79 | 12,81 | -2,44% | 12,76 | 13,64 | 13,16 | 49.643.771 | 3.772.370 |
|
ISGSY
|
109,20 | 109,20 | 109,30 | -2,15% | 108,90 | 111,60 | 110,14 | 49.520.483 | 449.600 |
|
ARASE
|
116,30 | 116,50 | 116,60 | -4,91% | 116,00 | 123,20 | 117,99 | 49.489.532 | 419.454 |
|
DGATE
|
125,80 | 125,80 | 126,00 | 0,64% | 124,50 | 131,30 | 126,45 | 48.760.126 | 385.621 |
|
EBEBK
|
85,20 | 85,20 | 85,30 | 0,24% | 84,15 | 86,45 | 85,53 | 48.547.935 | 567.634 |
|
LIDER
|
122,50 | 122,30 | 122,50 | 0,82% | 121,10 | 123,20 | 122,26 | 48.468.227 | 396.434 |
|
KLSYN
|
13,51 | 13,50 | 13,51 | 0,82% | 13,01 | 13,76 | 13,50 | 48.382.857 | 3.584.378 |
|
SKYMD
|
14,03 | 14,02 | 14,03 | -1,20% | 13,58 | 14,36 | 14,10 | 48.375.000 | 3.431.603 |
|
TGSAS
|
166,00 | 165,90 | 166,40 | -2,35% | 164,50 | 175,60 | 170,00 | 47.957.751 | 282.101 |
|
OTTO
|
211,50 | 211,40 | 211,50 | 0,71% | 208,50 | 215,80 | 213,11 | 47.444.999 | 222.632 |
|
ANHYT
|
102,10 | 102,00 | 102,10 | -1,35% | 101,00 | 103,60 | 102,18 | 47.437.054 | 464.259 |
|
DESPC
|
47,86 | 47,82 | 47,88 | 0,34% | 47,56 | 50,50 | 48,81 | 46.984.822 | 962.638 |
|
NTHOL
|
38,30 | 38,30 | 38,32 | -1,79% | 38,20 | 39,36 | 38,67 | 46.760.735 | 1.209.191 |
|
KAYSE
|
4,64 | 4,63 | 4,64 | -0,85% | 4,62 | 4,73 | 4,67 | 46.643.113 | 9.979.033 |
|
MAKIM
|
17,78 | 17,78 | 17,82 | -1,77% | 17,74 | 18,68 | 18,17 | 46.410.353 | 2.554.142 |
|
MOBTL
|
15,95 | 15,95 | 15,96 | 1,27% | 15,60 | 16,14 | 15,92 | 45.932.564 | 2.885.599 |
|
RUZYE
|
11,66 | 11,65 | 11,66 | -3,24% | 11,48 | 12,08 | 11,86 | 45.834.767 | 3.866.340 |
|
AVPGY
|
59,60 | 59,55 | 59,60 | -0,42% | 57,00 | 60,90 | 59,12 | 45.712.338 | 773.271 |
|
KLSER
|
29,36 | 29,36 | 29,40 | -0,47% | 29,26 | 29,92 | 29,54 | 45.675.678 | 1.546.195 |
|
NIBAS
|
4,69 | 4,68 | 4,69 | -3,30% | 4,67 | 4,87 | 4,76 | 45.533.237 | 9.573.064 |
|
SANEL
|
57,50 | 57,35 | 57,50 | 8,70% | 48,60 | 58,00 | 54,23 | 45.058.433 | 830.945 |
|
AVGYO
|
13,64 | 13,64 | 13,65 | 1,19% | 13,50 | 14,22 | 13,94 | 44.936.229 | 3.223.271 |
|
DURKN
|
20,80 | 20,78 | 20,80 | -1,79% | 20,64 | 21,50 | 21,10 | 44.896.625 | 2.127.685 |
|
BAYRK
|
5,14 | 5,14 | 5,15 | -1,15% | 5,12 | 5,30 | 5,21 | 44.377.766 | 8.523.676 |
|
SEGMN
|
56,85 | 56,85 | 56,95 | -1,30% | 56,60 | 58,15 | 57,45 | 43.780.585 | 762.120 |
|
DGNMO
|
9,67 | 9,66 | 9,67 | -2,32% | 9,63 | 10,21 | 9,87 | 43.745.941 | 4.430.211 |
|
HURGZ
|
7,63 | 7,61 | 7,62 | -2,80% | 7,57 | 7,95 | 7,77 | 43.278.962 | 5.569.239 |
|
ANELE
|
85,75 | - | - | -4,40% | 85,75 | 87,10 | 85,91 | 43.013.094 | 500.682 |
|
AKSUE
|
35,90 | 35,88 | 35,90 | 3,46% | 34,34 | 36,44 | 35,52 | 42.721.480 | 1.202.713 |
|
TTRAK
|
442,00 | 442,00 | 442,25 | -1,12% | 441,25 | 451,50 | 445,08 | 42.331.258 | 95.109 |
|
BORSK
|
6,31 | 6,30 | 6,31 | -0,94% | 6,26 | 6,42 | 6,34 | 42.269.377 | 6.669.414 |
|
ARENA
|
29,20 | 29,16 | 29,20 | -1,02% | 29,12 | 30,40 | 29,73 | 42.185.802 | 1.419.181 |
|
VRGYO
|
2,17 | 2,17 | 2,18 | -1,81% | 2,16 | 2,22 | 2,18 | 42.168.926 | 19.329.209 |
|
HKTM
|
14,55 | 14,53 | 14,55 | -1,62% | 14,45 | 15,09 | 14,75 | 41.986.963 | 2.846.238 |
|
BAHKM
|
125,40 | 125,10 | 125,40 | -1,80% | 124,40 | 129,80 | 127,05 | 41.964.677 | 330.313 |
|
MTRKS
|
27,98 | 27,98 | 28,00 | 0,00% | 27,54 | 28,42 | 27,92 | 41.788.923 | 1.496.860 |
|
PENTA
|
15,97 | 15,95 | 15,97 | -0,50% | 15,75 | 16,27 | 16,05 | 41.695.319 | 2.597.679 |
|
PRDGS
|
8,19 | 8,19 | 8,20 | 3,15% | 7,91 | 8,41 | 8,14 | 41.695.307 | 5.123.082 |
|
MARBL
|
14,13 | 14,13 | 14,14 | 1,36% | 13,92 | 14,41 | 14,25 | 41.543.301 | 2.915.867 |
|
CEMAS
|
4,85 | 4,84 | 4,85 | -1,02% | 4,80 | 4,95 | 4,86 | 41.075.145 | 8.448.418 |
|
EGGUB
|
99,20 | 99,15 | 99,20 | -2,75% | 99,15 | 102,30 | 100,47 | 41.065.697 | 408.730 |
|
ZEDUR
|
10,98 | 10,96 | 10,98 | 3,58% | 10,45 | 11,10 | 10,78 | 41.035.206 | 3.807.398 |
|
INFO
|
3,76 | 3,75 | 3,76 | 0,53% | 3,68 | 3,78 | 3,71 | 40.858.447 | 11.007.905 |
|
YAPRK
|
13,12 | 13,12 | 13,16 | 0,15% | 13,02 | 13,50 | 13,22 | 40.436.742 | 3.059.643 |
|
AKCNS
|
210,80 | 210,80 | 210,90 | -0,99% | 209,80 | 215,50 | 212,93 | 40.001.322 | 187.861 |
|
IMASM
|
3,31 | 3,30 | 3,31 | -1,19% | 3,29 | 3,37 | 3,32 | 39.700.305 | 11.970.363 |
|
GLYHO
|
15,32 | 15,29 | 15,32 | -1,67% | 15,20 | 15,75 | 15,39 | 39.463.238 | 2.564.556 |
|
KMPUR
|
21,52 | 21,54 | 21,56 | -2,27% | 21,38 | 22,62 | 21,82 | 39.306.432 | 1.801.131 |
|
KONYA
|
3.865,00 | 3.862,50 | 3.867,50 | 0,78% | 3.830,00 | 3.932,50 | 3.886,76 | 38.758.770 | 9.972 |
|
EKSUN
|
7,35 | 7,34 | 7,35 | -2,00% | 7,25 | 7,61 | 7,39 | 38.085.179 | 5.151.067 |
|
AYEN
|
34,96 | 34,94 | 35,00 | -1,80% | 34,66 | 36,36 | 35,30 | 37.557.120 | 1.064.002 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | -0,39% | 2,57 | 2,60 | 2,58 | 37.034.196 | 14.341.166 |
|
POLHO
|
20,62 | 20,62 | 20,66 | -0,87% | 20,34 | 20,94 | 20,56 | 36.935.055 | 1.796.839 |
|
SEKUR
|
8,06 | 7,98 | 8,05 | 9,96% | 7,24 | 8,06 | 7,85 | 36.478.999 | 4.644.931 |
|
PNLSN
|
49,28 | 49,22 | 49,28 | -1,04% | 48,94 | 50,50 | 49,57 | 36.438.081 | 735.095 |
|
ULUUN
|
8,35 | 8,34 | 8,36 | 0,48% | 8,29 | 8,53 | 8,37 | 36.400.875 | 4.347.926 |
|
PENGD
|
13,46 | 13,48 | 13,49 | -1,68% | 13,42 | 13,89 | 13,64 | 35.906.061 | 2.632.859 |
|
BANVT
|
158,10 | 157,70 | 158,00 | 3,33% | 151,50 | 160,00 | 155,35 | 35.655.716 | 229.522 |
|
AYDEM
|
26,10 | 26,08 | 26,12 | 1,95% | 25,64 | 26,48 | 26,18 | 35.578.317 | 1.359.131 |
|
TMSN
|
98,40 | 98,40 | 98,45 | -0,51% | 98,05 | 99,55 | 98,78 | 35.550.976 | 359.920 |
|
ADGYO
|
54,55 | 54,55 | 54,65 | -2,59% | 54,20 | 56,15 | 55,06 | 35.370.114 | 642.439 |
|
DMLKTG
|
6,15 | 6,14 | 6,15 | 0,49% | 6,14 | 6,20 | 6,16 | 35.209.104 | 5.716.688 |
|
PLTUR
|
23,48 | 23,48 | 23,52 | -0,68% | 23,42 | 24,00 | 23,72 | 34.422.367 | 1.451.441 |
|
AKSGY
|
9,14 | 9,13 | 9,14 | -0,33% | 9,13 | 9,29 | 9,21 | 34.341.849 | 3.729.161 |
|
IHLGM
|
1,95 | 1,94 | 1,95 | -2,01% | 1,94 | 2,00 | 1,96 | 33.974.030 | 17.314.679 |
|
ARSAN
|
3,39 | 3,38 | 3,39 | -0,88% | 3,35 | 3,44 | 3,39 | 33.919.724 | 10.013.542 |
|
DOKTA
|
30,98 | 30,98 | 31,00 | -1,53% | 30,58 | 32,50 | 31,37 | 33.767.007 | 1.076.312 |
|
EPLAS
|
5,85 | 5,84 | 5,85 | 0,69% | 5,80 | 6,04 | 5,92 | 33.642.487 | 5.682.255 |
|
SEGYO
|
5,06 | 5,06 | 5,07 | 1,20% | 5,00 | 5,15 | 5,08 | 33.522.121 | 6.601.059 |
|
TUCLK
|
4,38 | 4,37 | 4,38 | -0,45% | 4,36 | 4,53 | 4,42 | 33.053.092 | 7.484.093 |
|
TKNSA
|
20,48 | 20,46 | 20,50 | -0,58% | 20,36 | 20,84 | 20,59 | 32.623.669 | 1.584.579 |
|
VKING
|
26,50 | 26,52 | 26,56 | 0,23% | 26,44 | 27,96 | 27,08 | 32.489.827 | 1.199.639 |
|
VKGYO
|
2,78 | 2,78 | 2,79 | -1,77% | 2,77 | 2,83 | 2,80 | 32.338.621 | 11.555.942 |
|
DARDL
|
2,28 | 2,27 | 2,28 | -0,87% | 2,27 | 2,32 | 2,30 | 32.265.875 | 14.048.997 |
|
OSTIM
|
2,90 | 2,89 | 2,90 | 1,40% | 2,84 | 2,93 | 2,88 | 32.025.716 | 11.134.604 |
|
NTGAZ
|
12,88 | 12,87 | 12,88 | 0,16% | 12,77 | 13,02 | 12,91 | 32.023.897 | 2.480.833 |
|
FLAP
|
13,50 | 13,50 | 13,54 | -6,25% | 13,22 | 14,12 | 13,61 | 31.894.225 | 2.342.905 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | -0,97% | 6,10 | 6,25 | 6,16 | 31.834.482 | 5.166.289 |
|
AKFGY
|
2,75 | 2,75 | 2,76 | -0,36% | 2,75 | 2,79 | 2,77 | 31.458.914 | 11.370.522 |
|
OFSYM
|
58,65 | 58,70 | 58,75 | -2,17% | 58,50 | 60,25 | 59,13 | 31.275.711 | 528.948 |
|
INVES
|
646,00 | 646,00 | 647,00 | 0,70% | 634,00 | 647,50 | 641,13 | 31.257.706 | 48.754 |
|
CEMTS
|
10,24 | 10,24 | 10,25 | -1,92% | 10,13 | 10,47 | 10,27 | 31.161.310 | 3.035.814 |
|
FRIGO
|
3,08 | 3,07 | 3,08 | -0,32% | 3,05 | 3,11 | 3,07 | 31.003.676 | 10.084.216 |
|
AGESA
|
232,70 | 232,70 | 233,00 | -1,52% | 232,50 | 236,30 | 233,99 | 30.735.298 | 131.353 |
|
KZGYO
|
24,70 | 24,68 | 24,70 | -0,88% | 24,60 | 25,26 | 24,90 | 30.133.733 | 1.210.264 |
|
ALKIM
|
17,21 | 17,21 | 17,22 | 1,24% | 16,95 | 17,36 | 17,14 | 29.809.102 | 1.739.168 |
|
DOFER
|
34,52 | 34,50 | 34,54 | -1,65% | 34,28 | 35,50 | 34,80 | 29.765.428 | 855.317 |
|
CLEBI
|
1.644,00 | 1.642,00 | 1.644,00 | -0,54% | 1.640,00 | 1.660,00 | 1.648,16 | 29.689.889 | 18.014 |
|
KOTON
|
14,96 | 14,95 | 14,97 | 0,07% | 14,87 | 15,11 | 15,01 | 28.942.230 | 1.928.787 |
|
KIMMR
|
16,70 | 16,69 | 16,71 | 0,60% | 16,32 | 17,12 | 16,83 | 28.393.928 | 1.686.670 |
|
IDGYO
|
4,91 | 4,94 | 4,99 | 0,41% | 4,75 | 5,30 | 5,00 | 28.199.272 | 5.635.356 |
|
DYOBY
|
15,40 | 15,39 | 15,40 | -0,39% | 15,31 | 15,57 | 15,40 | 27.484.980 | 1.784.339 |
|
ASGYO
|
11,81 | 11,80 | 11,81 | 0,43% | 11,70 | 12,10 | 11,88 | 27.332.672 | 2.301.697 |
|
SNICA
|
4,17 | 4,16 | 4,17 | -1,18% | 4,14 | 4,30 | 4,19 | 27.047.947 | 6.450.405 |
|
KLKIM
|
31,32 | 31,32 | 31,34 | -1,32% | 31,26 | 31,74 | 31,48 | 26.874.115 | 853.617 |
|
PINSU
|
11,69 | 11,69 | 11,70 | -1,35% | 11,65 | 11,93 | 11,76 | 26.666.523 | 2.268.609 |
|
BAGFS
|
26,80 | 26,80 | 26,82 | -2,40% | 26,60 | 27,62 | 27,10 | 26.665.822 | 983.909 |
|
GOZDE
|
20,06 | 20,06 | 20,08 | 1,47% | 19,73 | 20,26 | 20,01 | 26.497.746 | 1.323.932 |
|
ALKA
|
10,11 | 10,10 | 10,11 | -0,10% | 10,05 | 10,29 | 10,15 | 26.207.347 | 2.582.502 |
|
MRSHL
|
1.551,00 | 1.553,00 | 1.557,00 | -2,08% | 1.551,00 | 1.595,00 | 1.574,93 | 26.162.663 | 16.612 |
|
ALCAR
|
769,00 | 767,50 | 769,00 | 2,47% | 746,00 | 779,50 | 766,86 | 25.956.525 | 33.848 |
|
EYGYO
|
2,60 | 2,59 | 2,60 | -2,26% | 2,59 | 2,68 | 2,63 | 25.820.657 | 9.803.647 |
|
AHSGY
|
20,32 | 20,32 | 20,34 | -2,03% | 20,16 | 21,00 | 20,48 | 25.638.393 | 1.252.207 |
|
YATAS
|
41,42 | 41,42 | 41,46 | -0,19% | 41,22 | 42,12 | 41,67 | 25.286.790 | 606.864 |
|
GLRYH
|
3,36 | 3,36 | 3,37 | 0,00% | 3,34 | 3,41 | 3,38 | 25.102.647 | 7.430.022 |
|
YESIL
|
1,49 | 1,49 | 1,50 | -1,32% | 1,49 | 1,52 | 1,50 | 24.518.541 | 16.364.605 |
|
CONSE
|
2,94 | 2,94 | 2,95 | 0,00% | 2,93 | 3,00 | 2,96 | 24.436.837 | 8.256.746 |
|
DOGUB
|
102,30 | 101,50 | 102,30 | -0,68% | 100,70 | 104,40 | 102,44 | 24.345.840 | 237.664 |
|
RNPOL
|
2,70 | 2,69 | 2,70 | 7,14% | 2,47 | 2,76 | 2,69 | 24.300.702 | 9.038.262 |
|
BESLR
|
13,99 | 13,97 | 13,99 | -0,64% | 13,93 | 14,18 | 14,05 | 24.136.266 | 1.717.489 |
|
GLCVY
|
59,05 | 58,95 | 59,05 | 0,34% | 58,65 | 59,80 | 59,27 | 24.089.788 | 406.466 |
|
BRKVY
|
92,30 | 92,25 | 92,30 | -0,38% | 91,80 | 93,85 | 92,67 | 23.922.716 | 258.137 |
|
LYDHO
|
188,60 | 188,50 | 188,70 | -1,31% | 188,00 | 192,40 | 190,43 | 23.616.714 | 124.021 |
|
TRCAS
|
43,88 | 43,88 | 43,94 | 1,95% | 42,78 | 44,00 | 43,33 | 23.536.413 | 543.175 |
|
CMBTN
|
1.605,00 | 1.605,00 | 1.606,00 | -0,31% | 1.589,00 | 1.637,00 | 1.608,49 | 23.374.505 | 14.532 |
|
YAYLA
|
25,76 | 25,76 | 25,80 | -2,50% | 25,62 | 26,70 | 25,98 | 23.312.338 | 897.297 |
|
GOLTS
|
333,50 | 333,25 | 333,50 | -0,60% | 332,50 | 338,75 | 335,18 | 23.068.707 | 68.824 |
|
KRONT
|
20,18 | 20,18 | 20,20 | 2,96% | 19,62 | 20,20 | 19,92 | 22.899.095 | 1.149.426 |
|
TATGD
|
19,92 | 19,90 | 19,92 | -0,80% | 19,29 | 20,34 | 19,98 | 22.818.498 | 1.142.340 |
|
ICUGS
|
6,00 | 5,99 | 6,00 | 0,67% | 5,80 | 6,04 | 5,93 | 22.684.065 | 3.828.360 |
|
YGGYO
|
218,00 | 217,90 | 218,00 | 2,25% | 211,90 | 218,40 | 214,48 | 22.137.070 | 103.213 |
|
OZKGY
|
13,70 | 13,69 | 13,70 | -0,07% | 13,50 | 13,82 | 13,61 | 22.130.190 | 1.625.950 |
|
VERUS
|
602,00 | 601,00 | 602,00 | 1,95% | 590,00 | 608,50 | 602,86 | 21.691.621 | 35.981 |
|
TBORG
|
133,90 | 133,70 | 134,00 | -1,54% | 133,60 | 136,90 | 135,10 | 21.606.118 | 159.926 |
|
INTEM
|
270,25 | 270,50 | 270,75 | 0,00% | 267,25 | 279,75 | 271,21 | 21.438.070 | 79.046 |
|
DAGI
|
7,26 | 7,26 | 7,27 | 0,28% | 7,15 | 7,40 | 7,31 | 21.410.672 | 2.927.302 |
|
POLTK
|
5.060,00 | 5.055,00 | 5.062,50 | 0,20% | 5.010,00 | 5.107,50 | 5.053,07 | 21.263.310 | 4.208 |
|
ATAKP
|
57,15 | 57,05 | 57,15 | 0,35% | 56,90 | 58,60 | 57,39 | 21.183.510 | 369.095 |
|
ANGEN
|
11,20 | 11,19 | 11,20 | 0,72% | 11,08 | 11,25 | 11,17 | 20.855.578 | 1.867.097 |
|
TNZTP
|
24,52 | 24,54 | 24,56 | -2,54% | 24,46 | 25,26 | 24,79 | 20.798.581 | 839.072 |
|
MNDRS
|
11,43 | 11,42 | 11,43 | -1,30% | 11,39 | 11,75 | 11,51 | 20.407.726 | 1.773.182 |
|
TSGYO
|
6,92 | 6,91 | 6,93 | 1,02% | 6,79 | 7,03 | 6,93 | 20.155.498 | 2.908.182 |
|
SKYLP
|
304,75 | 300,25 | 304,75 | -3,02% | 299,25 | 314,75 | 305,77 | 20.056.249 | 65.592 |
|
YKSLN
|
3,45 | 3,45 | 3,46 | -0,58% | 3,43 | 3,51 | 3,47 | 20.016.136 | 5.764.135 |
|
SAMAT
|
6,61 | 6,62 | 6,69 | -5,30% | 6,56 | 6,85 | 6,69 | 19.465.857 | 2.908.992 |
|
HATEK
|
16,93 | 16,93 | 16,96 | -2,36% | 16,79 | 17,48 | 17,02 | 19.454.124 | 1.142.905 |
|
MERIT
|
16,54 | 16,51 | 16,54 | -0,72% | 16,46 | 16,84 | 16,67 | 19.449.138 | 1.166.449 |
|
ISGYO
|
20,78 | 20,70 | 20,76 | -0,76% | 20,70 | 21,12 | 20,88 | 19.414.152 | 929.983 |
|
DZGYO
|
8,62 | 8,62 | 8,64 | -0,23% | 8,62 | 8,86 | 8,75 | 19.243.995 | 2.198.790 |
|
MACKO
|
40,22 | 40,22 | 40,26 | -0,10% | 40,06 | 41,12 | 40,38 | 19.083.310 | 472.566 |
|
LKMNH
|
15,97 | 15,97 | 15,99 | -2,74% | 15,90 | 16,76 | 16,11 | 18.870.951 | 1.171.354 |
|
KRVGD
|
3,12 | 3,11 | 3,12 | -2,80% | 3,11 | 3,22 | 3,16 | 18.801.072 | 5.950.243 |
|
ISFIN
|
19,52 | 19,52 | 19,53 | -0,66% | 19,43 | 19,73 | 19,53 | 18.220.233 | 933.018 |
|
JANTS
|
17,17 | 17,17 | 17,20 | -1,32% | 17,14 | 17,48 | 17,25 | 18.094.007 | 1.049.062 |
|
CATES
|
40,02 | 40,02 | 40,08 | 0,10% | 39,54 | 40,66 | 40,01 | 17.961.615 | 448.954 |
|
MSGYO
|
6,41 | 6,40 | 6,41 | -4,33% | 6,39 | 6,75 | 6,56 | 17.896.043 | 2.730.337 |
|
ARZUM
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,35 | 2,31 | 17.777.925 | 7.683.603 |
|
BOSSA
|
6,36 | 6,36 | 6,37 | -2,90% | 6,35 | 6,62 | 6,52 | 17.753.716 | 2.724.567 |
|
KLMSN
|
34,18 | 34,12 | 34,18 | -1,73% | 34,10 | 34,88 | 34,42 | 17.733.270 | 515.205 |
|
PETUN
|
12,52 | 12,51 | 12,52 | -2,03% | 12,42 | 12,94 | 12,69 | 17.684.670 | 1.394.110 |
|
NETAS
|
67,70 | 67,60 | 67,75 | -0,66% | 67,50 | 69,35 | 68,38 | 17.430.768 | 254.903 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | -0,74% | 6,71 | 6,91 | 6,81 | 17.083.898 | 2.510.510 |
|
OZYSR
|
12,44 | 12,43 | 12,44 | -1,11% | 12,38 | 12,64 | 12,50 | 16.868.546 | 1.349.999 |
|
PKENT
|
153,30 | 153,30 | 153,50 | -1,10% | 153,10 | 157,00 | 154,34 | 16.632.589 | 107.763 |
|
IHGZT
|
1,42 | 1,41 | 1,42 | -2,07% | 1,41 | 1,45 | 1,43 | 16.538.267 | 11.577.689 |
|
PAMEL
|
87,25 | 87,25 | 87,40 | -1,52% | 87,10 | 90,50 | 88,59 | 15.994.898 | 180.554 |
|
BRISA
|
95,20 | 95,20 | 95,35 | -1,86% | 94,05 | 98,20 | 95,87 | 15.689.465 | 163.653 |
|
KRGYO
|
2,75 | 2,74 | 2,75 | 0,36% | 2,71 | 2,77 | 2,74 | 15.676.550 | 5.727.740 |
|
BMSCH
|
16,54 | 16,54 | 16,57 | -0,90% | 16,52 | 16,83 | 16,64 | 15.591.799 | 937.274 |
|
MEPET
|
25,00 | 24,98 | 25,00 | -5,45% | 24,90 | 26,82 | 25,58 | 15.591.466 | 609.636 |
|
SKTAS
|
3,40 | 3,40 | 3,41 | -0,58% | 3,36 | 3,43 | 3,40 | 15.334.148 | 4.516.304 |
|
MHRGY
|
4,66 | 4,66 | 4,67 | -1,06% | 4,61 | 4,74 | 4,65 | 15.278.267 | 3.283.111 |
|
IZINV
|
65,80 | 65,80 | 65,85 | -0,68% | 65,50 | 66,90 | 66,23 | 14.875.383 | 224.605 |
|
RAYSG
|
184,10 | 184,10 | 184,20 | 0,05% | 183,00 | 185,30 | 184,08 | 14.849.643 | 80.670 |
|
UFUK
|
1.337,00 | 1.337,00 | 1.338,00 | -0,22% | 1.335,00 | 1.364,00 | 1.345,60 | 14.805.627 | 11.003 |
|
FMIZP
|
305,00 | 305,00 | 305,25 | -2,17% | 304,25 | 313,75 | 307,23 | 14.772.992 | 48.085 |
|
EGEPO
|
19,48 | 19,39 | 19,44 | -0,71% | 19,36 | 19,73 | 19,52 | 14.737.559 | 754.987 |
|
DERIM
|
38,24 | 38,22 | 38,34 | 2,25% | 36,88 | 38,74 | 37,96 | 14.664.861 | 386.292 |
|
PRKME
|
17,92 | 17,92 | 17,93 | -0,39% | 17,75 | 18,39 | 18,09 | 14.505.689 | 801.861 |
|
TURGG
|
29,10 | 29,04 | 29,08 | -1,89% | 28,96 | 29,80 | 29,35 | 14.289.413 | 486.932 |
|
INGRM
|
453,50 | 453,00 | 453,75 | -0,55% | 447,75 | 463,25 | 454,21 | 14.195.973 | 31.254 |
|
SUNTK
|
31,94 | 31,94 | 31,98 | -0,62% | 31,82 | 32,98 | 32,09 | 14.098.136 | 439.291 |
|
DENGE
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,34 | 2,31 | 13.979.901 | 6.045.359 |
|
ISSEN
|
8,61 | 8,59 | 8,61 | -0,81% | 8,58 | 8,80 | 8,69 | 13.907.548 | 1.600.382 |
|
GOODY
|
16,16 | 16,16 | 16,20 | -1,58% | 16,15 | 16,48 | 16,32 | 13.758.976 | 843.236 |
|
BASGZ
|
48,78 | 48,76 | 48,80 | -1,73% | 48,46 | 50,35 | 49,42 | 13.750.374 | 278.244 |
|
MEDTR
|
30,08 | 30,04 | 30,08 | 0,00% | 29,88 | 30,56 | 30,17 | 13.675.603 | 453.294 |
|
DMSAS
|
8,60 | 8,60 | 8,61 | -1,26% | 8,55 | 8,77 | 8,62 | 13.521.775 | 1.569.184 |
|
LUKSK
|
108,30 | 108,30 | 108,50 | -1,46% | 108,30 | 111,40 | 109,89 | 13.506.550 | 122.909 |
|
BEYAZ
|
28,40 | 28,42 | 28,48 | -2,07% | 28,26 | 28,96 | 28,51 | 13.414.763 | 470.592 |
|
BAKAB
|
47,98 | 47,90 | 48,02 | 1,01% | 46,28 | 48,82 | 48,01 | 13.200.690 | 274.979 |
|
DEVA
|
65,40 | 65,30 | 65,40 | -0,98% | 65,15 | 66,60 | 65,93 | 13.007.271 | 197.288 |
|
AFYON
|
12,81 | 12,80 | 12,81 | -0,54% | 12,77 | 12,93 | 12,87 | 12.932.092 | 1.004.962 |
|
BURVA
|
1.147,00 | 1.145,00 | 1.146,00 | -2,13% | 1.140,00 | 1.190,00 | 1.159,10 | 12.226.163 | 10.548 |
|
BIGCH
|
6,78 | 6,78 | 6,79 | -0,44% | 6,74 | 6,88 | 6,81 | 11.904.896 | 1.748.038 |
|
SEYKM
|
5,00 | 4,98 | 5,00 | -1,57% | 4,83 | 5,12 | 5,00 | 11.769.370 | 2.353.819 |
|
LIDFA
|
2,98 | 2,97 | 2,98 | 0,68% | 2,95 | 3,01 | 2,97 | 11.744.537 | 3.949.496 |
|
KUTPO
|
91,05 | 91,05 | 91,10 | 0,17% | 90,30 | 91,90 | 90,84 | 11.611.012 | 127.824 |
|
DURDO
|
5,43 | 5,42 | 5,44 | 0,56% | 5,37 | 5,56 | 5,45 | 11.395.400 | 2.090.882 |
|
VANGD
|
85,80 | 85,10 | 85,80 | -0,06% | 83,70 | 87,00 | 85,29 | 11.200.522 | 131.320 |
|
AKMGY
|
268,50 | 268,00 | 268,75 | -1,01% | 265,25 | 275,50 | 270,18 | 11.189.707 | 41.416 |
|
VESBE
|
6,70 | 6,69 | 6,70 | -0,30% | 6,68 | 6,79 | 6,74 | 11.054.513 | 1.640.940 |
|
BEGYO
|
4,20 | 4,19 | 4,20 | -0,47% | 4,18 | 4,26 | 4,22 | 10.728.351 | 2.543.366 |
|
EGSER
|
3,43 | 3,42 | 3,43 | -0,29% | 3,36 | 3,48 | 3,41 | 9.936.364 | 2.917.253 |
|
KONKA
|
14,72 | 14,72 | 14,75 | -1,87% | 14,69 | 15,09 | 14,91 | 9.822.757 | 658.776 |
|
NUHCM
|
219,10 | 218,80 | 219,10 | 0,50% | 216,80 | 220,60 | 218,86 | 9.533.555 | 43.560 |
|
EDIP
|
36,64 | 36,64 | 36,70 | 0,38% | 36,42 | 37,08 | 36,80 | 9.515.715 | 258.572 |
|
UNLU
|
13,14 | 13,12 | 13,14 | -0,68% | 13,08 | 13,34 | 13,20 | 9.513.615 | 720.677 |
|
EUKYO
|
8,93 | 8,85 | 8,95 | -1,87% | 8,70 | 9,30 | 8,98 | 9.341.066 | 1.040.530 |
|
ORCAY
|
4,61 | 4,57 | 4,60 | -1,91% | 4,52 | 4,69 | 4,61 | 9.299.945 | 2.019.258 |
|
KUVVA
|
152,80 | 151,60 | 152,80 | 1,87% | 151,10 | 155,20 | 153,24 | 9.284.906 | 60.589 |
|
ETYAT
|
10,40 | 10,27 | 10,40 | 1,96% | 9,89 | 10,50 | 10,31 | 9.272.576 | 899.669 |
|
VAKKO
|
75,35 | 75,30 | 75,35 | -0,59% | 74,75 | 77,30 | 76,27 | 9.224.244 | 120.944 |
|
KRPLS
|
9,36 | 9,34 | 9,37 | 0,43% | 9,28 | 9,55 | 9,40 | 9.192.337 | 978.408 |
|
SUWEN
|
7,90 | 7,89 | 7,90 | -0,88% | 7,87 | 7,99 | 7,92 | 8.905.317 | 1.125.148 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -1,53% | 5,74 | 5,88 | 5,82 | 8.418.365 | 1.447.659 |
|
VERTU
|
40,10 | 40,06 | 40,12 | -2,10% | 39,98 | 41,40 | 40,74 | 8.316.892 | 204.143 |
|
OSMEN
|
7,47 | 7,47 | 7,48 | -1,19% | 7,42 | 7,53 | 7,47 | 6.837.297 | 915.290 |
|
ULAS
|
26,80 | 26,80 | 27,00 | -0,74% | 26,70 | 27,20 | 26,85 | 6.775.621 | 252.338 |
|
IHYAY
|
1,71 | 1,70 | 1,71 | -2,29% | 1,70 | 1,76 | 1,72 | 6.638.059 | 3.854.566 |
|
OYYAT
|
45,60 | 45,54 | 45,58 | -3,84% | 45,44 | 47,40 | 46,10 | 6.545.573 | 141.992 |
|
DNISI
|
19,33 | 19,32 | 19,34 | -0,92% | 19,30 | 20,00 | 19,47 | 6.529.825 | 335.447 |
|
LYDYE
|
15.487,50 | 15.487,50 | 15.515,00 | -0,74% | 15.465,00 | 15.857,50 | 15.529,89 | 6.507.025 | 419 |
|
ERSU
|
25,90 | 25,88 | 25,90 | -0,84% | 25,48 | 26,18 | 25,75 | 6.403.119 | 248.696 |
|
EUHOL
|
11,16 | - | - | -2,11% | 11,00 | 11,16 | 11,04 | 5.696.304 | 515.864 |
|
ATLAS
|
7,76 | 7,74 | 7,76 | -2,27% | 7,64 | 7,95 | 7,78 | 5.247.046 | 674.239 |
|
VKFYO
|
27,96 | 27,94 | 28,14 | -2,65% | 27,94 | 28,72 | 28,19 | 5.140.010 | 182.357 |
|
RODRG
|
28,54 | 28,54 | 28,84 | -3,97% | 28,48 | 29,72 | 28,99 | 4.944.113 | 170.551 |
|
SANKO
|
22,58 | 22,52 | 22,60 | 0,62% | 22,28 | 23,00 | 22,68 | 4.697.138 | 207.100 |
|
ENPRA
|
71,30 | - | - | 0,00% | 67,65 | 71,30 | 69,15 | 4.660.977 | 67.408 |
|
OYLUM
|
8,58 | 8,58 | 8,59 | -0,81% | 8,50 | 8,70 | 8,58 | 4.643.950 | 541.443 |
|
SILVR
|
2,70 | 2,67 | 2,70 | -1,10% | 2,65 | 2,73 | 2,69 | 4.324.290 | 1.608.479 |
|
YYAPI
|
1,01 | - | - | 1,00% | 0,98 | 1,01 | 0,99 | 4.288.648 | 4.316.302 |
|
COSMO
|
171,30 | 170,80 | 171,30 | -1,83% | 170,80 | 174,40 | 171,53 | 4.279.511 | 24.949 |
|
TDGYO
|
14,33 | 14,30 | 14,32 | -1,17% | 14,16 | 14,49 | 14,33 | 4.079.108 | 284.677 |
|
DESA
|
12,52 | 12,51 | 12,53 | -1,26% | 12,51 | 12,65 | 12,58 | 4.077.597 | 324.226 |
|
PAGYO
|
126,30 | 126,10 | 126,30 | -0,63% | 125,00 | 128,00 | 126,10 | 4.063.982 | 32.228 |
|
ISYAT
|
8,01 | 8,00 | 8,01 | -0,37% | 7,99 | 8,06 | 8,03 | 4.050.478 | 504.509 |
|
TRILC
|
2,00 | - | - | -9,91% | 2,00 | 2,00 | 2,00 | 3.935.180 | 1.967.590 |
|
OZRDN
|
33,26 | 33,26 | 33,36 | -2,23% | 33,04 | 33,90 | 33,37 | 3.846.585 | 115.274 |
|
EUYO
|
6,45 | 6,36 | 6,45 | 0,16% | 6,14 | 6,58 | 6,35 | 3.750.822 | 590.503 |
|
AVTUR
|
16,83 | 16,82 | 16,83 | -0,71% | 16,55 | 16,99 | 16,84 | 3.737.108 | 221.942 |
|
OYAYO
|
49,76 | 49,70 | 49,76 | -1,47% | 49,56 | 50,50 | 50,10 | 3.492.530 | 69.716 |
|
HUBVC
|
3,41 | 3,40 | 3,41 | 0,00% | 3,36 | 3,48 | 3,41 | 3.099.986 | 909.778 |
|
MTRYO
|
10,10 | 10,10 | 10,16 | 1,00% | 9,87 | 10,25 | 10,09 | 2.969.709 | 294.469 |
|
ORMA
|
211,30 | - | - | -2,63% | 210,20 | 211,30 | 211,14 | 2.915.667 | 13.809 |
|
GRNYO
|
19,75 | 19,75 | 19,90 | -3,09% | 19,69 | 20,38 | 19,90 | 2.902.077 | 145.815 |
|
GATEG
|
300,00 | - | - | -1,96% | 300,00 | 305,00 | 303,86 | 2.851.397 | 9.384 |
|
PSDTC
|
121,50 | 121,60 | 122,20 | -0,25% | 120,10 | 124,00 | 121,92 | 2.763.324 | 22.666 |
|
ERBOS
|
193,60 | 193,50 | 193,90 | -0,26% | 193,20 | 196,20 | 194,63 | 2.636.104 | 13.544 |
|
ISKUR
|
2.600.000,00 | - | - | 6,92% | 2.600.000,00 | 2.600.000,00 | 2.600.000,00 | 2.600.000 | 1 |
|
BRKO
|
11,05 | - | - | -4,00% | 11,05 | 11,89 | 11,16 | 2.589.683 | 232.096 |
|
SUMAS
|
408,50 | - | - | 9,96% | 380,00 | 408,50 | 406,29 | 2.551.092 | 6.279 |
|
SONME
|
131,40 | 130,20 | 131,40 | -0,15% | 129,90 | 132,90 | 131,33 | 2.518.042 | 19.173 |
|
BRKSN
|
8,49 | 8,47 | 8,49 | -1,51% | 8,42 | 8,64 | 8,51 | 2.472.588 | 290.604 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | -0,92% | 2,15 | 2,18 | 2,17 | 2.440.090 | 1.126.150 |
|
CMENT
|
295,00 | - | - | -1,67% | 287,50 | 295,00 | 291,21 | 2.140.374 | 7.350 |
|
AKYHO
|
2,66 | 2,65 | 2,66 | -0,75% | 2,63 | 2,69 | 2,65 | 2.049.524 | 772.344 |
|
BIZIM
|
27,26 | 27,26 | 27,32 | -0,66% | 27,26 | 27,56 | 27,41 | 2.035.176 | 74.248 |
|
AGYO
|
8,34 | 8,34 | 8,35 | -1,88% | 8,30 | 8,50 | 8,37 | 2.021.871 | 241.558 |
|
GLBMD
|
12,46 | 12,41 | 12,46 | -2,20% | 12,33 | 12,74 | 12,46 | 1.858.552 | 149.199 |
|
MZHLD
|
6,12 | 6,10 | 6,12 | -1,13% | 6,00 | 6,25 | 6,09 | 1.730.305 | 283.966 |
|
DGGYO
|
31,80 | 31,80 | 31,82 | -0,93% | 30,86 | 32,48 | 32,00 | 1.684.718 | 52.647 |
|
BALAT
|
69,55 | - | - | -1,28% | 69,55 | 69,55 | 69,55 | 1.650.213 | 23.727 |
|
AYES
|
36,60 | - | - | 0,27% | 36,50 | 36,60 | 36,58 | 1.638.260 | 44.792 |
|
KRTEK
|
24,82 | 24,82 | 24,84 | -0,80% | 24,62 | 24,96 | 24,78 | 1.605.640 | 64.810 |
|
ATSYH
|
70,00 | - | - | 1,45% | 69,00 | 70,00 | 69,28 | 1.589.905 | 22.949 |
|
DIRIT
|
26,50 | - | - | 0,00% | 26,50 | 26,50 | 26,50 | 1.452.174 | 54.799 |
|
QNBTR
|
219,90 | - | - | 0,50% | 219,90 | 220,00 | 219,99 | 1.418.482 | 6.448 |
|
KERVN
|
5,80 | - | - | 1,75% | 5,70 | 5,80 | 5,72 | 1.402.332 | 245.342 |
|
KSTUR
|
2.940,00 | - | - | 1,82% | 2.940,00 | 2.940,00 | 2.940,00 | 1.302.420 | 443 |
|
YBTAS
|
17,04 | - | - | 1,79% | 16,03 | 17,04 | 16,41 | 1.251.918 | 76.311 |
|
BASCM
|
15,50 | - | - | 3,33% | 15,01 | 15,50 | 15,30 | 1.238.424 | 80.966 |
|
SEKFK
|
10,20 | 10,15 | 10,20 | 0,29% | 10,05 | 10,23 | 10,17 | 1.191.594 | 117.161 |
|
ATAGY
|
12,88 | 12,78 | 12,88 | -0,54% | 12,78 | 13,00 | 12,85 | 1.187.168 | 92.415 |
|
MMCAS
|
63,35 | - | - | -4,02% | 62,70 | 63,35 | 62,75 | 1.100.095 | 17.531 |
|
ISBIR
|
77,30 | - | - | 0,06% | 77,25 | 77,30 | 77,28 | 929.318 | 12.025 |
|
EKIZ
|
89,10 | - | - | -0,45% | 89,10 | 89,75 | 89,61 | 924.728 | 10.320 |
|
EMNIS
|
167,10 | - | - | 0,60% | 167,10 | 167,10 | 167,10 | 893.317 | 5.346 |
|
INTEK
|
241,00 | - | - | 0,00% | 241,00 | 241,00 | 241,00 | 850.248 | 3.528 |
|
MEGAP
|
2,44 | - | - | -0,81% | 2,44 | 2,45 | 2,44 | 842.577 | 345.079 |
|
ATEKS
|
94,50 | - | - | 2,66% | 94,25 | 94,65 | 94,59 | 789.729 | 8.349 |
|
CASA
|
87,20 | - | - | 0,00% | 87,20 | 87,50 | 87,45 | 789.405 | 9.027 |
|
KLNMA
|
9,00 | - | - | -0,22% | 9,00 | 9,10 | 9,03 | 696.200 | 77.127 |
|
QNBFK
|
38,40 | - | - | 0,00% | 38,40 | 38,40 | 38,40 | 663.168 | 17.270 |
|
KENT
|
395,00 | - | - | -0,38% | 395,00 | 396,50 | 395,95 | 562.253 | 1.420 |
|
BRMEN
|
10,04 | - | - | -7,81% | 10,04 | 10,72 | 10,34 | 555.488 | 53.702 |
|
YONGA
|
60,05 | - | - | 0,08% | 60,05 | 60,10 | 60,09 | 522.877 | 8.702 |
|
SODSN
|
9,20 | - | - | -0,65% | 9,20 | 9,24 | 9,23 | 416.687 | 45.165 |
|
SNPAM
|
21,80 | - | - | -0,46% | 21,80 | 21,88 | 21,81 | 257.210 | 11.791 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Mayıs istihdam raporu sonrası ETF'ler düştü, hisse vadeli işlemleri karışık seyretti
Orla Mining, Camino Rojo Madeni'nde operasyonları yeniden başlattı
Enerji hisseleri piyasa öncesinde yükseldi, petrol ve doğal gaz geriledi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.