En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
330,75 | 330,50 | 330,75 | 0,53% | 325,25 | 335,75 | 330,74 | 11.422.673.478 | 34.536.772 |
|
THYAO
|
298,00 | 297,75 | 298,00 | 0,34% | 288,00 | 299,50 | 294,95 | 10.277.142.605 | 34.842.223 |
|
YKBNK
|
37,16 | 37,16 | 37,18 | 1,75% | 35,52 | 37,34 | 36,74 | 8.174.265.247 | 222.464.849 |
|
AKBNK
|
68,30 | 68,25 | 68,30 | 1,64% | 65,30 | 68,60 | 67,28 | 7.398.602.348 | 109.972.215 |
|
ASTOR
|
159,00 | 158,90 | 159,00 | 6,50% | 145,60 | 160,80 | 154,70 | 6.280.450.532 | 40.596.994 |
|
TUPRS
|
338,00 | 337,75 | 338,00 | 1,88% | 326,00 | 338,50 | 333,23 | 6.112.298.264 | 18.342.338 |
|
ISCTR
|
13,23 | 13,23 | 13,24 | 1,38% | 12,71 | 13,30 | 13,06 | 5.514.223.641 | 422.297.503 |
|
GARAN
|
143,60 | 143,50 | 143,60 | 1,13% | 138,10 | 143,90 | 141,67 | 5.185.722.686 | 36.605.506 |
|
KCHOL
|
205,50 | 205,50 | 205,60 | 1,58% | 198,20 | 206,60 | 202,79 | 5.101.068.932 | 25.153.966 |
|
KTLEV
|
4,75 | 4,75 | 4,76 | 7,47% | 4,15 | 4,84 | 4,53 | 3.479.860.793 | 767.635.450 |
|
TRALT
|
37,76 | 37,74 | 37,76 | -0,21% | 36,32 | 38,58 | 37,78 | 2.624.214.695 | 69.454.626 |
|
BIMAS
|
369,50 | 369,25 | 369,50 | 0,07% | 364,50 | 370,75 | 367,80 | 2.609.649.246 | 7.095.234 |
|
FROTO
|
73,85 | 73,80 | 73,85 | 8,84% | 67,85 | 74,20 | 71,90 | 2.585.217.488 | 35.958.008 |
|
TOASO
|
243,00 | 243,00 | 243,10 | 9,12% | 228,50 | 244,90 | 240,37 | 2.472.361.941 | 10.285.588 |
|
SAHOL
|
86,95 | 86,90 | 86,95 | 2,17% | 83,40 | 87,20 | 85,70 | 2.104.270.295 | 24.553.500 |
|
EREGL
|
30,72 | 30,70 | 30,72 | -0,26% | 30,18 | 30,90 | 30,58 | 2.103.335.003 | 68.772.190 |
|
KRDMD
|
36,08 | 36,06 | 36,08 | -1,74% | 35,42 | 36,42 | 35,98 | 1.988.057.216 | 55.260.063 |
|
TCELL
|
89,85 | 89,80 | 89,85 | -2,12% | 89,65 | 91,10 | 90,17 | 1.913.833.659 | 21.224.412 |
|
SASA
|
1,58 | 1,57 | 1,58 | -3,07% | 1,55 | 1,60 | 1,57 | 1.836.059.404 | 1.166.835.537 |
|
MGROS
|
466,75 | 466,75 | 467,00 | 3,15% | 450,50 | 469,50 | 463,99 | 1.645.628.143 | 3.546.725 |
|
SISE
|
34,02 | 34,00 | 34,02 | -3,95% | 33,08 | 34,22 | 33,73 | 1.625.739.441 | 48.200.601 |
|
VAKBN
|
32,86 | 32,86 | 32,88 | 3,33% | 30,72 | 33,22 | 32,10 | 1.200.390.310 | 37.390.556 |
|
BRSAN
|
669,50 | 669,00 | 669,50 | 3,16% | 636,00 | 671,50 | 653,60 | 1.159.264.527 | 1.773.657 |
|
PETKM
|
16,42 | 16,41 | 16,42 | -2,73% | 16,21 | 16,86 | 16,41 | 1.099.528.617 | 66.985.757 |
|
HEDEF
|
7,50 | 7,49 | 7,50 | 8,85% | 6,23 | 7,57 | 7,16 | 1.034.102.275 | 144.491.364 |
|
EKGYO
|
17,54 | 17,53 | 17,54 | 0,52% | 16,98 | 17,67 | 17,38 | 1.027.347.047 | 59.120.792 |
|
PGSUS
|
140,70 | 140,60 | 140,70 | 0,57% | 136,00 | 141,70 | 139,54 | 1.000.713.207 | 7.171.709 |
|
TTKOM
|
47,96 | 47,94 | 47,96 | -2,68% | 47,68 | 48,86 | 48,26 | 924.325.782 | 19.151.779 |
|
SOKM
|
48,58 | 48,56 | 48,58 | -9,62% | 48,38 | 53,45 | 48,79 | 821.006.119 | 16.828.491 |
|
EUPWR
|
42,12 | 42,10 | 42,14 | 3,18% | 39,70 | 42,32 | 41,23 | 744.414.756 | 18.057.351 |
|
TAVHL
|
289,25 | 289,00 | 289,25 | -0,60% | 284,25 | 292,25 | 288,52 | 708.467.589 | 2.455.570 |
|
CVKMD
|
14,46 | 14,45 | 14,46 | 7,03% | 13,00 | 14,58 | 13,88 | 692.547.797 | 49.905.892 |
|
ENKAI
|
80,20 | 80,20 | 80,25 | -1,11% | 79,40 | 81,10 | 80,27 | 672.604.856 | 8.378.894 |
|
CCOLA
|
72,65 | 72,60 | 72,65 | 3,42% | 67,95 | 72,70 | 70,50 | 671.668.602 | 9.527.623 |
|
HALKB
|
40,92 | 40,94 | 40,98 | 2,04% | 39,20 | 41,40 | 40,46 | 664.405.768 | 16.422.254 |
|
ODINE
|
60,00 | 60,00 | 60,10 | 3,09% | 54,70 | 61,00 | 57,69 | 626.767.255 | 10.865.189 |
|
GUBRF
|
289,25 | 289,00 | 289,25 | -0,17% | 279,25 | 293,25 | 288,38 | 622.544.854 | 2.158.774 |
|
ALTINS1
|
71,40 | 71,40 | 71,41 | -1,11% | 71,03 | 71,99 | 71,49 | 598.392.936 | 8.369.938 |
|
CITAS
|
103,20 | 103,10 | 103,30 | -5,23% | 100,40 | 114,40 | 105,68 | 592.829.239 | 5.609.794 |
|
TKFEN
|
188,80 | 188,60 | 188,70 | -4,16% | 187,00 | 203,00 | 195,01 | 579.773.991 | 2.973.052 |
|
AEFES
|
16,70 | 16,70 | 16,72 | -0,42% | 16,05 | 16,73 | 16,39 | 547.232.230 | 33.389.731 |
|
KARTN
|
118,20 | 118,00 | 118,30 | -7,66% | 115,20 | 130,80 | 120,99 | 503.946.768 | 4.165.150 |
|
ENJSA
|
121,40 | 121,30 | 121,40 | 1,76% | 115,40 | 121,50 | 118,67 | 460.067.964 | 3.876.814 |
|
KARCL
|
33,96 | 33,92 | 33,96 | 7,95% | 32,00 | 34,38 | 33,14 | 457.964.901 | 13.818.000 |
|
TRMET
|
110,80 | 110,70 | 110,80 | 1,56% | 105,20 | 112,80 | 109,54 | 444.492.395 | 4.057.972 |
|
DOAS
|
134,60 | 134,50 | 134,60 | 2,75% | 130,50 | 136,50 | 133,88 | 431.376.121 | 3.222.106 |
|
TURSG
|
3,35 | 3,34 | 3,35 | -5,10% | 3,22 | 3,50 | 3,37 | 420.605.129 | 124.745.527 |
|
BTCIM
|
1,90 | 1,90 | 1,91 | 0,53% | 1,83 | 1,95 | 1,90 | 418.883.757 | 220.834.542 |
|
PASEU
|
28,08 | 28,04 | 28,08 | 0,79% | 26,30 | 29,58 | 28,15 | 410.389.779 | 14.579.015 |
|
ENERY
|
14,01 | 14,00 | 14,02 | 1,52% | 13,54 | 14,04 | 13,86 | 407.386.950 | 29.398.879 |
|
ARDYZ
|
57,80 | 57,70 | 57,80 | 8,85% | 51,40 | 58,40 | 55,55 | 403.061.023 | 7.255.557 |
|
CWENE
|
18,25 | 18,22 | 18,24 | 5,49% | 16,56 | 18,25 | 17,53 | 386.753.561 | 22.066.249 |
|
DOHOL
|
17,79 | 17,79 | 17,80 | 1,31% | 17,64 | 18,30 | 17,95 | 367.376.601 | 20.470.285 |
|
ALKLC
|
21,54 | 21,54 | - | 9,95% | 19,04 | 21,54 | 20,53 | 360.658.225 | 17.571.910 |
|
TEHOL
|
1,17 | 1,17 | 1,18 | -3,31% | 1,14 | 1,26 | 1,20 | 323.835.420 | 270.264.444 |
|
INFO
|
0,72 | 0,71 | 0,72 | 2,86% | 0,66 | 0,75 | 0,71 | 310.148.040 | 437.074.117 |
|
SKBNK
|
3,64 | 3,63 | 3,64 | -0,27% | 3,52 | 3,69 | 3,62 | 288.063.709 | 79.634.182 |
|
MIATK
|
24,34 | 24,34 | 24,36 | 1,42% | 23,42 | 24,52 | 23,99 | 286.016.060 | 11.923.130 |
|
TMPOL
|
57,95 | 57,95 | 58,05 | 6,43% | 50,80 | 59,85 | 56,24 | 282.226.920 | 5.018.177 |
|
NETCD
|
92,90 | 92,85 | 92,95 | 1,81% | 88,60 | 93,70 | 90,86 | 246.684.678 | 2.714.971 |
|
TCKRC
|
123,10 | 123,00 | 123,10 | 4,59% | 114,10 | 124,20 | 120,10 | 244.298.255 | 2.034.101 |
|
GLRMK
|
120,60 | 120,50 | 120,60 | 3,25% | 113,30 | 120,60 | 117,89 | 229.691.564 | 1.948.380 |
|
ALARK
|
101,60 | 101,50 | 101,60 | 0,30% | 98,55 | 102,30 | 100,45 | 225.765.640 | 2.247.455 |
|
AYGAZ
|
261,50 | 261,50 | 261,75 | 1,55% | 252,50 | 261,75 | 256,75 | 223.651.435 | 871.096 |
|
KRDMB
|
60,05 | 60,05 | 60,15 | 6,66% | 55,25 | 61,30 | 59,09 | 220.345.126 | 3.729.217 |
|
SELEC
|
74,25 | 74,20 | 74,30 | 1,92% | 70,45 | 76,20 | 73,53 | 219.206.056 | 2.981.126 |
|
ANELE
|
6,87 | 6,87 | - | 9,92% | 5,82 | 6,87 | 6,37 | 216.236.500 | 33.961.015 |
|
ISVEA
|
15,52 | 15,53 | 15,55 | 6,89% | 14,52 | 15,80 | 15,12 | 215.920.057 | 14.279.663 |
|
GENIL
|
4,28 | 4,28 | 4,29 | 0,00% | 4,09 | 4,37 | 4,23 | 207.970.068 | 49.154.431 |
|
DSTKF
|
71,70 | 71,60 | 71,65 | 5,44% | 67,25 | 72,20 | 69,88 | 207.226.527 | 2.965.300 |
|
GESAN
|
36,42 | 36,40 | 36,42 | 3,76% | 33,12 | 36,50 | 35,52 | 206.577.960 | 5.816.526 |
|
SARAE
|
31,58 | 31,60 | 31,64 | 1,81% | 30,24 | 31,72 | 31,05 | 199.885.908 | 6.437.663 |
|
EFOR
|
12,03 | 12,03 | 12,05 | -0,17% | 11,51 | 12,13 | 11,91 | 197.385.436 | 16.573.979 |
|
ULKER
|
81,70 | 81,65 | 81,70 | 2,77% | 77,70 | 81,95 | 80,11 | 195.729.097 | 2.443.176 |
|
MAVI
|
36,06 | 36,04 | 36,08 | 0,56% | 34,98 | 36,14 | 35,38 | 193.258.620 | 5.462.274 |
|
CRFSA
|
145,20 | 145,20 | 145,40 | -0,95% | 141,80 | 153,50 | 146,77 | 189.640.219 | 1.292.129 |
|
BETAE
|
45,88 | 45,84 | 45,90 | 2,23% | 43,22 | 46,22 | 45,11 | 188.313.414 | 4.175.030 |
|
AKSEN
|
66,85 | 66,80 | 66,85 | 0,45% | 65,00 | 67,70 | 66,38 | 187.544.762 | 2.825.422 |
|
KUYAS
|
8,59 | 8,58 | 8,59 | -3,27% | 8,18 | 8,90 | 8,55 | 184.971.937 | 21.630.365 |
|
ATATP
|
219,80 | 219,60 | 219,90 | 6,65% | 201,30 | 224,00 | 214,03 | 182.603.415 | 853.182 |
|
MPARK
|
424,25 | 424,00 | 424,25 | -1,16% | 417,50 | 429,75 | 422,81 | 180.276.614 | 426.376 |
|
PRZMA
|
7,41 | 7,39 | 7,40 | -3,01% | 7,09 | 7,72 | 7,36 | 170.318.946 | 23.139.159 |
|
PATEK
|
8,91 | 8,90 | 8,91 | 3,73% | 8,09 | 9,10 | 8,62 | 166.970.407 | 19.374.462 |
|
TSKB
|
10,29 | 10,28 | 10,29 | 0,49% | 9,93 | 10,37 | 10,19 | 161.252.061 | 15.828.038 |
|
OYAKC
|
19,28 | 19,27 | 19,28 | -0,92% | 18,96 | 19,35 | 19,19 | 158.195.532 | 8.245.433 |
|
ECILC
|
48,98 | 48,92 | 48,98 | 1,20% | 47,08 | 49,58 | 48,61 | 157.162.041 | 3.233.033 |
|
RGYAS
|
169,90 | 169,80 | 169,90 | -1,56% | 168,80 | 171,80 | 169,98 | 155.177.370 | 912.918 |
|
MEGMT
|
3,63 | 3,62 | 3,63 | 9,34% | 3,33 | 3,65 | 3,47 | 151.257.195 | 43.579.139 |
|
TKNKA
|
29,22 | 29,24 | 29,26 | 1,18% | 27,40 | 30,60 | 29,09 | 145.121.552 | 4.989.094 |
|
HEKTS
|
1,80 | 1,79 | 1,80 | -1,10% | 1,75 | 1,80 | 1,78 | 141.702.135 | 79.725.083 |
|
ORGE
|
19,18 | 19,17 | 19,20 | 6,73% | 17,54 | 19,27 | 18,47 | 139.079.328 | 7.530.073 |
|
CANTE
|
0,99 | 0,98 | 0,99 | 1,02% | 0,96 | 0,99 | 0,98 | 135.886.470 | 138.894.397 |
|
KRSTL
|
6,05 | 6,04 | 6,06 | -4,72% | 5,83 | 6,20 | 5,98 | 135.820.724 | 22.713.219 |
|
CIMSA
|
42,26 | 42,26 | 42,28 | -0,56% | 41,38 | 42,50 | 41,99 | 133.474.052 | 3.178.489 |
|
BSOKE
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,22 | 133.395.693 | 25.537.582 |
|
ODAS
|
4,80 | 4,79 | 4,80 | 1,69% | 4,60 | 4,84 | 4,73 | 128.353.289 | 27.113.216 |
|
KLRHO
|
10,35 | 10,33 | 10,35 | 1,27% | 9,83 | 10,43 | 10,13 | 125.123.080 | 12.350.839 |
|
PSGYO
|
1,39 | 1,38 | 1,39 | 2,21% | 1,29 | 1,44 | 1,35 | 124.855.847 | 92.616.083 |
|
YEOTK
|
25,64 | 25,64 | - | 9,95% | 24,80 | 25,64 | 25,54 | 124.453.256 | 4.872.843 |
|
BALSU
|
7,67 | 7,67 | 7,68 | -1,67% | 7,52 | 7,91 | 7,69 | 123.022.400 | 15.995.059 |
|
HDFGS
|
1,25 | 1,25 | - | 9,65% | 1,12 | 1,25 | 1,18 | 122.578.875 | 103.634.494 |
|
AYDEM
|
22,74 | 22,74 | 22,78 | 0,18% | 21,56 | 23,48 | 22,47 | 121.772.616 | 5.418.546 |
|
PAHOL
|
0,77 | 0,77 | 0,78 | 0,00% | 0,73 | 0,78 | 0,76 | 120.813.321 | 159.138.841 |
|
LYDYE
|
1.781,00 | 1.780,00 | 1.785,00 | -3,31% | 1.690,00 | 1.915,00 | 1.771,82 | 120.643.081 | 68.090 |
|
MAGEN
|
5,35 | 5,35 | 5,36 | 2,88% | 4,96 | 5,38 | 5,17 | 118.255.108 | 22.896.035 |
|
DOFRB
|
59,60 | 59,50 | 59,60 | 0,42% | 56,95 | 59,75 | 58,38 | 117.207.940 | 2.007.584 |
|
BMSTL
|
39,46 | 39,36 | 39,44 | 3,68% | 36,72 | 40,10 | 38,43 | 116.763.509 | 3.038.076 |
|
AKSA
|
9,94 | 9,93 | 9,94 | 0,20% | 9,77 | 10,01 | 9,88 | 116.731.180 | 11.820.155 |
|
MCARD
|
119,10 | 119,10 | 119,30 | -0,75% | 117,60 | 120,80 | 119,06 | 116.446.017 | 978.068 |
|
EMPAE
|
37,10 | 37,06 | 37,10 | -0,48% | 35,56 | 37,92 | 36,81 | 115.738.358 | 3.144.584 |
|
HRKET
|
7,24 | 7,24 | 7,25 | 3,58% | 6,78 | 7,37 | 7,11 | 113.094.886 | 15.899.531 |
|
GUNDG
|
68,10 | 68,10 | 68,20 | 3,81% | 64,00 | 72,15 | 68,30 | 112.229.527 | 1.643.137 |
|
BLUME
|
27,86 | 27,84 | 27,88 | 3,57% | 26,40 | 28,60 | 27,78 | 112.225.219 | 4.039.565 |
|
IZFAS
|
14,81 | 14,81 | 14,83 | -0,94% | 14,70 | 15,88 | 15,23 | 112.121.249 | 7.360.411 |
|
KGYO
|
8,09 | 8,08 | 8,10 | -5,82% | 7,95 | 8,73 | 8,16 | 111.484.923 | 13.668.814 |
|
AKFIS
|
13,67 | 13,66 | 13,69 | -1,87% | 13,40 | 14,15 | 13,68 | 110.270.292 | 8.060.109 |
|
HATSN
|
25,94 | 25,88 | 25,92 | 9,08% | 22,60 | 26,14 | 24,85 | 107.983.067 | 4.345.058 |
|
GEREL
|
22,56 | 22,54 | 22,58 | 2,45% | 21,52 | 22,64 | 22,14 | 105.644.206 | 4.772.501 |
|
KPEKS
|
46,74 | 46,68 | 46,76 | 0,86% | 43,52 | 47,56 | 45,67 | 105.587.743 | 2.311.999 |
|
CEMZY
|
6,56 | 6,55 | 6,57 | 5,47% | 6,19 | 6,69 | 6,49 | 103.856.606 | 15.999.518 |
|
FONET
|
3,99 | 3,98 | 3,99 | 2,84% | 3,85 | 4,07 | 3,96 | 101.485.889 | 25.610.547 |
|
LIDER
|
7,91 | 7,91 | 7,92 | 5,61% | 7,35 | 7,97 | 7,67 | 100.891.837 | 13.151.582 |
|
ZGYO
|
12,09 | 12,07 | 12,09 | -2,58% | 11,55 | 12,85 | 12,08 | 100.792.806 | 8.345.687 |
|
METEN
|
20,86 | 20,84 | 20,88 | 2,66% | 20,10 | 21,02 | 20,54 | 100.759.727 | 4.905.351 |
|
KARSN
|
7,84 | 7,84 | 7,85 | 2,35% | 7,43 | 8,08 | 7,75 | 100.419.262 | 12.950.405 |
|
ISMEN
|
27,20 | 27,18 | 27,20 | 2,03% | 26,20 | 27,36 | 26,78 | 100.393.367 | 3.748.516 |
|
KCAER
|
10,09 | 10,07 | 10,09 | 2,75% | 9,59 | 10,28 | 9,96 | 100.336.534 | 10.073.941 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 4,84% | 2,41 | 2,68 | 2,55 | 98.174.603 | 38.539.638 |
|
BESTE
|
16,16 | 16,16 | 16,18 | 3,52% | 15,13 | 16,19 | 15,72 | 98.081.092 | 6.240.540 |
|
KRDMA
|
31,60 | 31,58 | 31,62 | -1,74% | 30,88 | 32,08 | 31,43 | 98.076.820 | 3.120.705 |
|
ALBTN
|
23,14 | 23,14 | 23,16 | 1,94% | 21,72 | 23,34 | 22,38 | 98.058.896 | 4.381.741 |
|
AHGAZ
|
46,66 | 46,66 | 46,70 | 1,43% | 45,52 | 46,86 | 46,21 | 97.098.983 | 2.101.500 |
|
MARTI
|
1,27 | 1,27 | 1,28 | -2,31% | 1,23 | 1,29 | 1,26 | 95.820.711 | 75.851.385 |
|
TNZTP
|
22,76 | 22,70 | 22,76 | -3,64% | 21,26 | 22,92 | 21,95 | 95.098.375 | 4.332.704 |
|
IEYHO
|
6,03 | 6,03 | 6,04 | 1,34% | 5,85 | 6,14 | 6,03 | 94.531.546 | 15.683.422 |
|
GIPTA
|
26,02 | 26,00 | 26,04 | 6,38% | 23,42 | 26,38 | 25,38 | 94.527.461 | 3.725.002 |
|
KAPLM
|
107,90 | 107,50 | 107,90 | -4,60% | 104,00 | 117,10 | 109,43 | 93.327.506 | 852.817 |
|
INTET
|
44,54 | 44,52 | 44,56 | 0,77% | 42,60 | 44,74 | 43,87 | 91.221.007 | 2.079.234 |
|
TUKAS
|
1,86 | 1,85 | 1,86 | 2,76% | 1,77 | 1,86 | 1,82 | 90.200.646 | 49.592.128 |
|
DMRGD
|
7,58 | 7,58 | 7,59 | 1,88% | 7,29 | 7,76 | 7,57 | 87.468.805 | 11.550.768 |
|
NTGAZ
|
8,45 | 8,43 | 8,45 | -3,65% | 8,40 | 8,76 | 8,53 | 86.656.567 | 10.162.613 |
|
BIOEN
|
12,19 | 12,18 | 12,19 | 8,74% | 11,06 | 12,23 | 11,83 | 85.842.246 | 7.259.040 |
|
AKFYE
|
2,99 | 2,98 | 2,99 | 0,34% | 2,89 | 3,04 | 2,95 | 84.697.072 | 28.720.944 |
|
FZLGY
|
5,84 | 5,84 | 5,85 | 7,35% | 5,04 | 5,90 | 5,50 | 82.918.808 | 15.085.658 |
|
FENER
|
2,15 | 2,14 | 2,15 | 3,37% | 2,05 | 2,15 | 2,10 | 81.925.209 | 38.943.110 |
|
MOGAN
|
8,60 | 8,60 | 8,61 | 0,23% | 8,38 | 8,83 | 8,62 | 81.431.757 | 9.446.662 |
|
EGEEN
|
4.515,00 | 4.510,00 | 4.515,00 | 2,73% | 4.275,00 | 4.580,00 | 4.446,22 | 81.041.173 | 18.227 |
|
ORZAX
|
64,70 | 64,70 | 64,75 | 6,07% | 59,30 | 64,70 | 62,44 | 80.820.076 | 1.294.459 |
|
ZERGY
|
5,14 | 5,13 | 5,14 | -2,65% | 4,98 | 5,25 | 5,05 | 80.601.837 | 15.971.618 |
|
OBAMS
|
3,65 | 3,64 | 3,65 | 2,24% | 3,38 | 3,68 | 3,52 | 79.766.360 | 22.634.455 |
|
AGHOL
|
28,22 | 28,18 | 28,22 | -0,84% | 27,14 | 28,46 | 27,78 | 77.893.466 | 2.803.987 |
|
GRTHO
|
72,15 | 72,10 | 72,20 | -2,43% | 70,50 | 75,00 | 72,71 | 77.197.271 | 1.061.689 |
|
KBORU
|
10,73 | 10,71 | 10,74 | 4,89% | 9,96 | 10,73 | 10,35 | 76.862.743 | 7.423.707 |
|
BIGTK
|
39,64 | 39,60 | 39,64 | 4,70% | 36,04 | 40,34 | 38,10 | 76.776.813 | 2.015.233 |
|
IZENR
|
4,04 | 4,03 | 4,04 | 6,32% | 3,70 | 4,08 | 3,86 | 76.219.367 | 19.769.971 |
|
ARMGD
|
121,50 | 121,30 | 121,50 | 1,33% | 118,00 | 123,50 | 121,45 | 76.118.421 | 626.725 |
|
TRENJ
|
74,35 | 74,25 | 74,35 | 0,20% | 71,60 | 75,90 | 74,15 | 76.037.262 | 1.025.434 |
|
ALTNY
|
10,80 | 10,80 | 10,81 | 0,93% | 10,42 | 10,90 | 10,75 | 73.978.373 | 6.879.664 |
|
AKCNS
|
187,50 | 187,30 | 187,50 | 1,63% | 179,30 | 188,80 | 185,78 | 73.422.296 | 395.204 |
|
VESTL
|
12,85 | 12,84 | 12,86 | -3,02% | 12,53 | 13,24 | 12,88 | 72.255.368 | 5.608.829 |
|
LYDHO
|
18,98 | 18,95 | 18,99 | -0,11% | 17,10 | 19,87 | 18,39 | 72.179.808 | 3.925.290 |
|
BURCE
|
20,30 | 20,26 | 20,30 | -3,15% | 19,58 | 22,00 | 20,18 | 71.668.072 | 3.550.790 |
|
EKIM
|
15,36 | 15,35 | 15,37 | -0,97% | 14,91 | 15,51 | 15,21 | 71.227.792 | 4.681.933 |
|
BULGS
|
5,44 | 5,43 | 5,44 | 1,30% | 4,92 | 5,90 | 5,43 | 70.321.044 | 12.950.705 |
|
DAPGM
|
2,41 | 2,40 | 2,41 | 5,70% | 2,20 | 2,42 | 2,33 | 70.253.775 | 30.222.918 |
|
ALBRK
|
8,43 | 8,42 | 8,43 | 1,69% | 8,16 | 8,47 | 8,36 | 70.046.978 | 8.381.938 |
|
RYSAS
|
27,00 | 26,96 | 27,00 | 1,20% | 26,48 | 27,46 | 27,01 | 68.334.572 | 2.530.138 |
|
AKHAN
|
26,62 | 26,62 | 26,66 | -1,33% | 25,50 | 28,20 | 26,75 | 68.216.286 | 2.550.652 |
|
DUNYH
|
12,10 | 12,10 | 12,11 | 2,54% | 11,02 | 12,98 | 11,88 | 67.251.923 | 5.660.025 |
|
GMTAS
|
47,16 | 47,12 | 47,16 | -0,67% | 46,26 | 48,10 | 47,06 | 66.872.670 | 1.420.897 |
|
AGESA
|
211,50 | 211,40 | 211,70 | -1,63% | 208,00 | 214,70 | 210,53 | 66.813.298 | 317.361 |
|
ARCLK
|
69,90 | 69,90 | 70,00 | -0,71% | 68,80 | 70,30 | 69,61 | 66.720.652 | 958.459 |
|
ZOREN
|
1,33 | 1,33 | 1,34 | -6,34% | 1,31 | 1,42 | 1,35 | 64.958.740 | 48.254.761 |
|
USHOL
|
66,95 | 66,95 | 67,00 | 0,22% | 64,70 | 67,25 | 65,57 | 63.010.086 | 960.954 |
|
TABGD
|
200,90 | 200,80 | 200,90 | 2,71% | 192,80 | 201,00 | 196,98 | 62.745.924 | 318.548 |
|
ICUGS
|
1,19 | 1,18 | 1,19 | -1,65% | 1,12 | 1,26 | 1,17 | 60.878.018 | 51.936.773 |
|
BERA
|
9,88 | 9,87 | 9,88 | 0,92% | 9,58 | 9,95 | 9,77 | 60.032.681 | 6.145.363 |
|
NETAS
|
71,05 | 71,05 | 71,25 | 6,28% | 64,85 | 73,00 | 69,32 | 59.590.958 | 859.613 |
|
SEGMN
|
14,22 | 14,20 | 14,23 | -1,66% | 13,63 | 15,10 | 14,36 | 59.547.360 | 4.145.946 |
|
ISKPL
|
2,42 | 2,42 | 2,43 | 4,76% | 2,24 | 2,47 | 2,34 | 59.122.939 | 25.252.878 |
|
FRIGO
|
2,20 | 2,19 | 2,20 | 3,29% | 2,11 | 2,22 | 2,18 | 58.817.656 | 26.967.804 |
|
CATES
|
28,26 | 28,20 | 28,30 | 3,29% | 28,06 | 29,80 | 28,65 | 58.567.258 | 2.044.076 |
|
KLSYN
|
14,44 | 14,36 | 14,43 | 2,85% | 12,94 | 14,63 | 13,81 | 58.282.791 | 4.219.680 |
|
MRGYO
|
1,14 | 1,14 | 1,15 | 0,00% | 1,10 | 1,15 | 1,12 | 56.758.931 | 50.526.816 |
|
BINBN
|
28,68 | 28,60 | 28,68 | 5,75% | 25,50 | 29,00 | 27,59 | 55.893.996 | 2.025.721 |
|
CELHA
|
29,58 | 29,58 | 29,60 | 7,49% | 27,34 | 29,80 | 28,29 | 55.557.401 | 1.963.622 |
|
ATATR
|
4,44 | 4,44 | 4,46 | 1,83% | 4,20 | 4,50 | 4,34 | 55.430.417 | 12.783.016 |
|
OZATD
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 55.052.218 | 539.199 |
|
OTKAR
|
306,75 | 306,75 | 307,00 | -0,08% | 301,75 | 307,00 | 305,16 | 53.989.006 | 176.920 |
|
EMKEL
|
5,05 | 5,05 | 5,06 | 0,80% | 4,84 | 5,12 | 4,97 | 53.961.812 | 10.853.110 |
|
KORDS
|
2,62 | 2,61 | 2,62 | 3,56% | 2,48 | 2,62 | 2,55 | 53.641.631 | 21.039.333 |
|
TRGYO
|
89,25 | 89,20 | 89,25 | -0,45% | 87,85 | 89,50 | 88,87 | 53.209.142 | 598.766 |
|
HUNER
|
3,84 | 3,83 | 3,84 | -0,78% | 3,81 | 3,88 | 3,84 | 53.059.111 | 13.809.015 |
|
BAHKM
|
131,30 | 131,30 | 131,50 | 1,39% | 129,10 | 133,00 | 131,20 | 52.913.321 | 403.294 |
|
ADESE
|
0,53 | 0,52 | 0,53 | 3,92% | 0,50 | 0,53 | 0,51 | 52.351.531 | 102.060.739 |
|
HLGYO
|
3,72 | 3,71 | 3,72 | 0,54% | 3,63 | 3,74 | 3,69 | 51.814.560 | 14.062.568 |
|
TGSAS
|
111,50 | 111,50 | 111,60 | 1,83% | 107,00 | 116,00 | 112,61 | 51.167.077 | 454.394 |
|
ANSGR
|
22,70 | 22,70 | 22,72 | -1,39% | 22,42 | 23,10 | 22,80 | 50.747.685 | 2.225.399 |
|
EDATA
|
3,24 | 3,24 | - | 9,83% | 2,86 | 3,24 | 3,11 | 50.441.528 | 16.211.192 |
|
ENTRA
|
4,69 | 4,69 | 4,70 | 1,74% | 4,48 | 4,78 | 4,63 | 50.388.810 | 10.893.524 |
|
FORTE
|
80,30 | 80,20 | 80,35 | 2,29% | 75,00 | 81,35 | 79,34 | 49.977.352 | 629.914 |
|
KATMR
|
1,19 | 1,19 | 1,20 | 0,00% | 1,15 | 1,20 | 1,18 | 49.964.017 | 42.515.713 |
|
ESCOM
|
3,66 | 3,65 | 3,66 | 2,81% | 3,50 | 3,70 | 3,61 | 49.946.412 | 13.834.495 |
|
NETGL
|
9,39 | 9,39 | 9,41 | 1,84% | 8,90 | 9,49 | 9,24 | 49.899.885 | 5.400.181 |
|
QUICK
|
43,96 | 43,90 | 43,96 | 4,57% | 40,80 | 44,26 | 42,41 | 49.343.679 | 1.163.416 |
|
BINHO
|
3,88 | 3,88 | 3,89 | 0,00% | 3,68 | 3,93 | 3,81 | 47.950.999 | 12.600.373 |
|
GLYHO
|
16,22 | 16,20 | 16,22 | -0,80% | 15,88 | 16,34 | 16,10 | 47.870.628 | 2.973.437 |
|
VAKFA
|
9,46 | 9,45 | 9,46 | 4,07% | 8,99 | 9,73 | 9,40 | 47.325.424 | 5.033.921 |
|
DGNMO
|
5,26 | 5,26 | 5,27 | 6,91% | 4,76 | 5,35 | 5,16 | 46.494.541 | 9.016.197 |
|
SMRTG
|
3,99 | 3,99 | 4,00 | 2,31% | 3,80 | 4,03 | 3,93 | 46.238.735 | 11.771.537 |
|
SDTTR
|
12,71 | 12,69 | 12,72 | 2,58% | 12,29 | 12,82 | 12,59 | 45.175.811 | 3.587.235 |
|
BIGEN
|
6,19 | 6,19 | - | 9,95% | 5,70 | 6,19 | 6,04 | 44.896.931 | 7.431.821 |
|
MASFN
|
35,20 | 35,18 | 35,20 | 0,51% | 34,50 | 35,44 | 35,02 | 43.604.711 | 1.245.155 |
|
ACSEL
|
91,45 | 91,15 | 91,45 | -2,76% | 88,15 | 95,05 | 91,17 | 42.971.858 | 471.330 |
|
TRCAS
|
38,24 | 38,26 | 38,28 | -3,19% | 37,34 | 39,80 | 38,14 | 42.940.827 | 1.125.928 |
|
EGGUB
|
80,70 | 80,70 | 80,75 | -3,93% | 78,25 | 83,15 | 80,84 | 42.892.888 | 530.575 |
|
BRYAT
|
1.315,00 | 1.315,00 | 1.316,00 | 2,65% | 1.262,00 | 1.350,00 | 1.293,74 | 42.373.958 | 32.753 |
|
AVHOL
|
28,28 | 28,24 | 28,28 | -3,15% | 28,08 | 29,56 | 28,76 | 42.024.450 | 1.461.082 |
|
GWIND
|
18,01 | 17,95 | 18,00 | 0,50% | 17,44 | 18,40 | 17,78 | 41.485.671 | 2.332.735 |
|
MARMR
|
1,15 | 1,14 | 1,15 | 0,00% | 1,11 | 1,17 | 1,14 | 41.271.503 | 36.358.165 |
|
BKRGY
|
4,31 | 4,31 | 4,33 | 4,87% | 4,02 | 4,39 | 4,23 | 40.987.200 | 9.692.940 |
|
INDES
|
11,38 | 11,35 | 11,38 | 3,45% | 10,65 | 11,38 | 11,06 | 40.613.578 | 3.671.580 |
|
RYGYO
|
48,70 | 48,68 | 48,70 | -0,12% | 48,12 | 49,10 | 48,67 | 40.185.865 | 825.623 |
|
EUREN
|
2,40 | 2,39 | 2,40 | 0,42% | 2,33 | 2,41 | 2,36 | 40.109.516 | 17.000.475 |
|
OTTO
|
99,45 | 99,45 | 99,65 | -2,12% | 95,80 | 110,00 | 99,79 | 39.667.427 | 397.519 |
|
ONCSM
|
91,05 | 91,05 | 91,20 | 0,83% | 88,10 | 91,80 | 89,99 | 39.433.816 | 438.193 |
|
SMRVA
|
4,59 | 4,58 | 4,59 | 2,68% | 4,35 | 4,91 | 4,56 | 39.350.676 | 8.630.963 |
|
YGGYO
|
179,90 | 179,90 | 180,60 | -2,60% | 175,30 | 184,50 | 178,16 | 39.171.547 | 219.874 |
|
SANFM
|
4,21 | 4,21 | 4,22 | 7,95% | 3,70 | 4,29 | 4,17 | 38.885.300 | 9.326.929 |
|
METRO
|
7,89 | 7,89 | 7,91 | 0,77% | 7,69 | 8,35 | 7,87 | 38.346.967 | 4.874.739 |
|
QUAGR
|
1,47 | 1,46 | 1,47 | 0,00% | 1,42 | 1,51 | 1,46 | 38.192.090 | 26.160.983 |
|
BJKAS
|
1,23 | 1,22 | 1,23 | 0,00% | 1,18 | 1,23 | 1,21 | 38.166.867 | 31.645.928 |
|
OZKGY
|
11,95 | 11,94 | 11,96 | 0,34% | 11,66 | 12,10 | 11,86 | 37.593.937 | 3.170.024 |
|
ANHYT
|
94,25 | 94,25 | 94,35 | 0,59% | 92,00 | 94,80 | 93,66 | 37.245.709 | 397.687 |
|
TATEN
|
3,90 | 3,89 | 3,90 | 2,63% | 3,58 | 3,90 | 3,77 | 37.204.406 | 9.878.327 |
|
BORLS
|
1,86 | 1,85 | 1,86 | 1,09% | 1,74 | 1,88 | 1,81 | 36.978.084 | 20.472.844 |
|
KRGYO
|
3,60 | 3,59 | 3,60 | 1,98% | 3,50 | 3,62 | 3,59 | 36.948.240 | 10.297.403 |
|
OZYSR
|
12,73 | 12,74 | 12,76 | 6,08% | 11,76 | 12,79 | 12,36 | 36.869.943 | 2.982.964 |
|
BASGZ
|
34,88 | 34,88 | 34,92 | -4,39% | 34,52 | 38,88 | 35,14 | 36.644.438 | 1.042.856 |
|
IHLAS
|
0,75 | 0,75 | 0,76 | 1,35% | 0,73 | 0,77 | 0,74 | 36.429.723 | 48.956.234 |
|
VSNMD
|
20,50 | 20,48 | 20,52 | 1,28% | 19,33 | 21,24 | 20,13 | 36.104.576 | 1.793.478 |
|
VAKFN
|
0,84 | 0,84 | 0,85 | 0,00% | 0,83 | 0,85 | 0,84 | 36.026.459 | 42.883.670 |
|
AKGRT
|
4,69 | 4,68 | 4,69 | -1,88% | 4,65 | 4,77 | 4,70 | 35.308.568 | 7.516.497 |
|
ALFAS
|
25,08 | 25,08 | 25,10 | 4,07% | 23,50 | 25,16 | 24,26 | 34.716.459 | 1.431.246 |
|
GSRAY
|
0,75 | 0,74 | 0,75 | -1,32% | 0,73 | 0,76 | 0,74 | 34.704.319 | 46.663.849 |
|
ISDMR
|
51,45 | 51,45 | 51,50 | 0,68% | 50,00 | 51,70 | 50,91 | 34.594.995 | 679.582 |
|
SNGYO
|
2,46 | 2,46 | 2,47 | 2,50% | 2,32 | 2,48 | 2,40 | 34.464.356 | 14.385.069 |
|
ARASE
|
79,65 | 79,65 | 79,80 | 1,66% | 76,45 | 82,35 | 79,92 | 34.410.241 | 430.544 |
|
GZNMI
|
19,07 | 19,00 | 19,07 | -2,26% | 18,50 | 20,42 | 19,31 | 34.148.967 | 1.768.144 |
|
LMKDC
|
22,20 | 22,18 | 22,20 | 1,56% | 21,46 | 22,22 | 21,90 | 34.060.873 | 1.555.605 |
|
KRPLS
|
9,03 | 9,03 | 9,04 | -6,71% | 8,90 | 10,03 | 9,33 | 33.992.188 | 3.644.236 |
|
CGCAM
|
17,32 | 17,28 | 17,33 | 1,35% | 16,71 | 17,52 | 17,24 | 33.256.255 | 1.928.870 |
|
KLYPV
|
49,80 | 49,80 | 49,90 | 0,81% | 48,70 | 50,15 | 49,33 | 33.098.897 | 670.914 |
|
ULUUN
|
6,20 | 6,20 | 6,21 | -1,90% | 6,07 | 6,24 | 6,17 | 33.063.593 | 5.355.142 |
|
ECZYT
|
155,90 | 155,90 | 156,20 | 0,58% | 151,00 | 157,50 | 154,25 | 32.911.848 | 213.366 |
|
AKSUE
|
13,65 | 13,64 | 13,67 | -2,50% | 13,24 | 14,46 | 13,79 | 31.109.948 | 2.256.472 |
|
SURGY
|
16,71 | 16,68 | 16,71 | 0,72% | 16,03 | 17,20 | 16,54 | 30.900.158 | 1.868.722 |
|
REEDR
|
2,66 | 2,66 | 2,67 | -0,37% | 2,58 | 2,70 | 2,64 | 30.620.999 | 11.598.375 |
|
OZSUB
|
35,82 | 35,70 | 35,84 | 5,35% | 32,38 | 36,58 | 34,21 | 30.454.378 | 890.356 |
|
ICBCT
|
13,41 | 13,38 | 13,41 | -5,36% | 13,15 | 14,03 | 13,39 | 30.337.299 | 2.266.188 |
|
AKENR
|
7,26 | 7,25 | 7,27 | 4,01% | 6,75 | 7,37 | 7,02 | 29.836.728 | 4.249.349 |
|
NTHOL
|
36,50 | 36,50 | 36,52 | -0,49% | 35,76 | 36,60 | 36,20 | 29.269.636 | 808.545 |
|
ESCAR
|
9,35 | 9,33 | 9,35 | 2,97% | 8,66 | 9,69 | 9,21 | 28.417.364 | 3.085.713 |
|
LILAK
|
18,79 | 18,78 | 18,80 | 0,00% | 18,30 | 18,92 | 18,60 | 27.953.591 | 1.502.991 |
|
ALGYO
|
2,83 | 2,83 | 2,84 | 2,91% | 2,69 | 2,85 | 2,78 | 27.829.350 | 10.015.541 |
|
SARKY
|
16,37 | 16,37 | 16,40 | 0,37% | 16,00 | 16,47 | 16,23 | 27.389.568 | 1.688.098 |
|
MEYSU
|
7,74 | 7,72 | 7,74 | 0,26% | 7,42 | 7,80 | 7,69 | 26.574.523 | 3.454.694 |
|
ARSAN
|
3,32 | 3,31 | 3,32 | 2,15% | 3,17 | 3,40 | 3,29 | 26.301.867 | 7.996.503 |
|
DZGYO
|
7,08 | 7,07 | 7,08 | 0,00% | 6,81 | 7,16 | 7,01 | 25.735.587 | 3.670.673 |
|
ENSRI
|
2,62 | 2,61 | 2,62 | -1,87% | 2,48 | 2,70 | 2,59 | 25.582.500 | 9.882.821 |
|
YKSLN
|
2,01 | 2,00 | 2,01 | 0,50% | 1,94 | 2,04 | 1,99 | 25.348.449 | 12.730.029 |
|
AFYON
|
12,02 | 12,01 | 12,02 | -1,96% | 11,88 | 12,22 | 12,03 | 25.229.292 | 2.097.459 |
|
INVES
|
672,00 | 671,00 | 672,50 | 2,91% | 642,50 | 680,00 | 657,01 | 25.111.519 | 38.221 |
|
ESEN
|
2,07 | 2,06 | 2,07 | 1,97% | 1,98 | 2,08 | 2,03 | 24.851.060 | 12.255.517 |
|
DCTTR
|
3,87 | 3,86 | 3,87 | -0,26% | 3,76 | 3,90 | 3,82 | 24.730.524 | 6.473.134 |
|
TSPOR
|
0,75 | 0,75 | 0,76 | -2,60% | 0,75 | 0,76 | 0,75 | 24.631.316 | 32.652.920 |
|
KLKIM
|
19,82 | 19,78 | 19,82 | -0,05% | 19,09 | 19,83 | 19,47 | 24.546.177 | 1.260.752 |
|
MACKO
|
23,86 | 23,82 | 23,90 | -2,77% | 22,80 | 24,60 | 23,60 | 24.392.187 | 1.033.765 |
|
IHAAS
|
13,70 | 13,70 | - | 9,95% | 12,46 | 13,70 | 13,41 | 24.308.382 | 1.812.762 |
|
CLEBI
|
1.262,00 | 1.262,00 | 1.265,00 | 1,12% | 1.223,00 | 1.268,00 | 1.246,30 | 24.305.362 | 19.502 |
|
KONTR
|
2,68 | - | - | 0,37% | 2,68 | 2,69 | 2,69 | 24.173.361 | 8.990.000 |
|
ISGSY
|
11,37 | 11,36 | 11,38 | 1,16% | 11,04 | 11,50 | 11,35 | 24.112.560 | 2.124.546 |
|
MEKAG
|
1,75 | 1,74 | 1,75 | 8,70% | 1,57 | 1,77 | 1,69 | 24.038.716 | 14.268.493 |
|
EGEGY
|
15,74 | 15,71 | 15,74 | -1,87% | 15,68 | 16,17 | 15,85 | 24.029.955 | 1.516.173 |
|
NIBAS
|
2,48 | 2,48 | 2,49 | 0,40% | 2,34 | 2,58 | 2,46 | 24.017.730 | 9.777.160 |
|
GOKNR
|
13,67 | 13,64 | 13,67 | 0,66% | 13,01 | 13,77 | 13,56 | 23.977.861 | 1.768.017 |
|
MOBTL
|
8,90 | 8,89 | 8,91 | 1,83% | 8,40 | 9,28 | 8,98 | 23.924.006 | 2.663.820 |
|
MERCN
|
3,16 | 3,16 | 3,17 | -0,32% | 3,01 | 3,19 | 3,14 | 23.895.259 | 7.620.702 |
|
SVGYO
|
2,10 | 2,09 | 2,10 | 0,96% | 2,00 | 2,13 | 2,07 | 23.629.266 | 11.421.916 |
|
GRSEL
|
279,75 | 279,50 | 280,00 | 0,27% | 265,25 | 282,00 | 276,71 | 23.166.800 | 83.722 |
|
VERUS
|
489,50 | 489,50 | 490,75 | 0,72% | 473,00 | 496,00 | 482,15 | 22.996.616 | 47.696 |
|
NATEN
|
3,10 | 3,10 | 3,11 | 1,31% | 2,98 | 3,16 | 3,08 | 22.988.056 | 7.459.791 |
|
AAGYO
|
7,61 | 7,60 | 7,61 | 0,93% | 7,40 | 7,64 | 7,52 | 22.859.470 | 3.039.938 |
|
ADEL
|
21,32 | 21,28 | 21,32 | 1,52% | 20,48 | 21,70 | 21,09 | 22.785.662 | 1.080.662 |
|
LOGO
|
120,50 | 120,30 | 120,50 | -1,23% | 118,00 | 122,00 | 120,80 | 22.634.970 | 187.382 |
|
BVSAN
|
57,95 | 57,80 | 57,95 | 1,67% | 54,80 | 58,25 | 56,19 | 22.147.166 | 394.136 |
|
DEVA
|
80,05 | 80,05 | 80,25 | 1,59% | 76,90 | 81,15 | 78,81 | 22.062.209 | 279.956 |
|
LINK
|
2,83 | 2,83 | 2,84 | 1,07% | 2,69 | 2,85 | 2,77 | 21.967.995 | 7.939.571 |
|
SSAAT
|
23,42 | 23,44 | 23,46 | -1,26% | 23,10 | 23,78 | 23,40 | 21.770.440 | 930.355 |
|
TUREX
|
5,32 | 5,31 | 5,32 | 0,00% | 5,17 | 5,34 | 5,26 | 21.320.654 | 4.056.875 |
|
TATGD
|
15,16 | 15,14 | 15,17 | 1,40% | 14,62 | 15,18 | 14,94 | 21.207.304 | 1.419.901 |
|
AKFGY
|
2,40 | 2,39 | 2,40 | 0,00% | 2,35 | 2,41 | 2,37 | 21.046.217 | 8.863.821 |
|
CUSAN
|
19,47 | 19,46 | 19,51 | 3,56% | 18,06 | 19,66 | 18,94 | 20.997.502 | 1.108.741 |
|
ECOGR
|
18,23 | 18,22 | 18,25 | -1,46% | 17,94 | 18,47 | 18,23 | 20.984.106 | 1.151.179 |
|
YAPRK
|
7,18 | 7,16 | 7,18 | -1,91% | 6,82 | 7,54 | 7,09 | 20.913.188 | 2.949.216 |
|
DOGUB
|
25,52 | 25,50 | 25,52 | 7,86% | 21,78 | 25,88 | 23,54 | 20.905.095 | 888.236 |
|
EKDMR
|
23,34 | 23,34 | 23,38 | 0,60% | 22,80 | 23,40 | 23,15 | 20.898.040 | 902.818 |
|
KOTON
|
8,34 | 8,33 | 8,36 | -3,36% | 8,19 | 8,48 | 8,28 | 20.824.554 | 2.514.063 |
|
UNLU
|
9,63 | 9,61 | 9,63 | 2,56% | 9,16 | 9,75 | 9,49 | 20.395.268 | 2.148.580 |
|
FRMPL
|
18,90 | 18,90 | 18,95 | -0,32% | 18,14 | 19,13 | 18,64 | 20.361.524 | 1.092.167 |
|
PSDTC
|
64,10 | 64,15 | 64,25 | -3,83% | 61,55 | 70,95 | 63,85 | 20.294.449 | 317.871 |
|
RTALB
|
1,97 | 1,96 | 1,97 | 0,00% | 1,92 | 1,98 | 1,95 | 20.178.378 | 10.339.491 |
|
MERIT
|
12,86 | 12,84 | 12,86 | 1,42% | 12,36 | 12,97 | 12,71 | 19.986.018 | 1.572.905 |
|
GOLDA
|
6,15 | 6,15 | 6,16 | 0,00% | 5,93 | 6,21 | 6,10 | 19.751.238 | 3.235.844 |
|
VEYAS
|
55,50 | 55,40 | 55,55 | 0,00% | 52,60 | 56,30 | 54,83 | 19.627.370 | 357.979 |
|
SRVGY
|
1,81 | 1,80 | 1,81 | 0,00% | 1,74 | 1,82 | 1,79 | 19.560.506 | 10.960.061 |
|
AHSGY
|
6,41 | 6,38 | 6,41 | 2,56% | 6,07 | 6,60 | 6,29 | 19.502.886 | 3.098.631 |
|
KAREL
|
4,46 | 4,45 | 4,46 | 0,90% | 4,35 | 4,51 | 4,43 | 19.296.977 | 4.352.027 |
|
POLHO
|
15,23 | 15,23 | 15,32 | 1,80% | 14,50 | 15,99 | 15,07 | 19.209.789 | 1.274.712 |
|
A1CAP
|
2,97 | 2,97 | 2,98 | -0,67% | 2,87 | 2,99 | 2,92 | 19.193.284 | 6.567.445 |
|
SKYMD
|
10,96 | 10,96 | 10,97 | -1,79% | 10,79 | 11,24 | 10,97 | 19.127.634 | 1.743.631 |
|
YUNSA
|
6,17 | 6,17 | 6,18 | 1,65% | 5,91 | 6,19 | 6,07 | 19.072.161 | 3.144.844 |
|
POLTK
|
2.458,00 | 2.452,00 | 2.459,00 | 0,74% | 2.340,00 | 2.486,00 | 2.391,72 | 19.045.226 | 7.963 |
|
KAYSE
|
2,39 | 2,38 | 2,39 | 0,00% | 2,33 | 2,40 | 2,36 | 18.628.157 | 7.878.344 |
|
BURVA
|
243,50 | 243,50 | 244,00 | -5,62% | 232,20 | 253,50 | 239,66 | 18.618.023 | 77.684 |
|
VAKKO
|
48,82 | 48,82 | 48,88 | 0,25% | 46,16 | 48,86 | 47,35 | 18.559.569 | 391.968 |
|
BAYRK
|
3,06 | 3,05 | 3,07 | 4,08% | 2,89 | 3,10 | 3,02 | 18.503.030 | 6.136.497 |
|
PEKGY
|
0,96 | 0,96 | - | 9,09% | 0,96 | 0,96 | 0,96 | 18.399.348 | 19.165.987 |
|
VBTYZ
|
21,12 | 21,10 | 21,16 | 1,44% | 20,18 | 21,26 | 20,79 | 18.382.752 | 884.256 |
|
ISGYO
|
19,07 | 19,06 | 19,09 | 1,17% | 18,20 | 19,19 | 18,81 | 18.382.084 | 977.186 |
|
ADGYO
|
46,08 | 46,08 | 46,24 | 1,99% | 44,02 | 46,80 | 45,80 | 18.143.431 | 396.150 |
|
PKENT
|
104,60 | 104,50 | 104,70 | 0,29% | 101,60 | 104,80 | 103,30 | 18.094.602 | 175.159 |
|
OFSYM
|
42,16 | 42,12 | 42,24 | -2,04% | 41,10 | 43,74 | 42,08 | 17.927.309 | 426.071 |
|
CRDFA
|
7,50 | 7,32 | 7,50 | -6,25% | 7,20 | 7,70 | 7,40 | 17.852.168 | 2.411.945 |
|
AVPGY
|
49,36 | 49,46 | 49,54 | -0,60% | 49,08 | 50,10 | 49,56 | 17.735.612 | 357.830 |
|
RUBNS
|
12,97 | 12,97 | 13,00 | 0,23% | 12,51 | 13,13 | 12,84 | 17.671.159 | 1.375.812 |
|
KRONT
|
17,02 | 16,99 | 17,02 | 3,15% | 16,45 | 17,44 | 17,04 | 17.548.258 | 1.029.903 |
|
SKTAS
|
1,27 | 1,27 | 1,28 | 2,42% | 1,21 | 1,29 | 1,25 | 17.056.493 | 13.620.044 |
|
PCILT
|
30,76 | 30,72 | 30,76 | -1,66% | 30,10 | 31,22 | 30,60 | 17.030.773 | 556.614 |
|
TTRAK
|
372,25 | 372,25 | 372,75 | 0,68% | 367,00 | 374,25 | 369,98 | 16.880.140 | 45.625 |
|
VKGYO
|
1,51 | 1,50 | 1,51 | 0,67% | 1,47 | 1,52 | 1,50 | 16.721.603 | 11.185.952 |
|
KLGYO
|
3,80 | 3,79 | 3,81 | 2,43% | 3,63 | 3,83 | 3,74 | 16.706.185 | 4.472.425 |
|
EBEBK
|
77,35 | 77,30 | 77,35 | -0,83% | 76,20 | 77,95 | 77,01 | 16.503.749 | 214.302 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 1,68% | 1,16 | 1,22 | 1,19 | 16.392.213 | 13.789.328 |
|
LIDFA
|
1,76 | 1,75 | 1,76 | -2,76% | 1,74 | 1,80 | 1,77 | 16.350.124 | 9.234.929 |
|
DMLKTG
|
6,99 | 6,99 | 7,00 | 0,00% | 6,97 | 7,00 | 6,98 | 16.004.785 | 2.292.561 |
|
RUZYE
|
3,59 | 3,58 | 3,59 | 1,99% | 3,39 | 3,61 | 3,51 | 15.938.665 | 4.546.969 |
|
UFUK
|
99,95 | 99,95 | - | 9,96% | 87,90 | 99,95 | 94,83 | 15.852.944 | 167.174 |
|
PRDGS
|
3,39 | 3,39 | 3,40 | -2,87% | 3,29 | 3,49 | 3,37 | 15.815.092 | 4.688.836 |
|
DURDO
|
5,55 | 5,54 | 5,55 | -2,29% | 5,51 | 5,71 | 5,57 | 15.619.787 | 2.804.718 |
|
DENGE
|
1,25 | 1,25 | 1,26 | -2,34% | 1,22 | 1,28 | 1,25 | 15.582.499 | 12.459.471 |
|
BRLSM
|
8,78 | 8,75 | 8,78 | 2,09% | 8,14 | 8,85 | 8,64 | 15.559.299 | 1.801.202 |
|
GSDDE
|
10,54 | 10,52 | 10,55 | 0,09% | 10,34 | 10,58 | 10,48 | 15.477.963 | 1.477.251 |
|
YYLGD
|
6,53 | 6,53 | 6,54 | -0,31% | 6,40 | 6,61 | 6,52 | 15.472.146 | 2.373.810 |
|
VESBE
|
3,39 | 3,39 | 3,40 | -2,87% | 3,33 | 3,48 | 3,41 | 15.369.141 | 4.512.647 |
|
BOBET
|
14,73 | 14,74 | 14,78 | 0,75% | 14,30 | 14,80 | 14,55 | 15.252.216 | 1.048.324 |
|
MAALT
|
734,50 | 734,50 | 736,50 | 1,03% | 703,50 | 745,00 | 719,13 | 15.140.556 | 21.054 |
|
HKTM
|
12,25 | 12,24 | 12,27 | -0,16% | 11,95 | 12,61 | 12,21 | 15.023.366 | 1.230.226 |
|
IZMDC
|
6,44 | 6,43 | 6,44 | -1,98% | 6,31 | 6,60 | 6,44 | 14.920.031 | 2.318.544 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 0,00% | 1,33 | 1,40 | 1,36 | 14.895.372 | 10.930.256 |
|
MERKO
|
0,91 | 0,91 | 0,92 | -1,09% | 0,89 | 0,92 | 0,91 | 14.626.644 | 16.161.378 |
|
DAGI
|
6,63 | 6,63 | 6,64 | 1,84% | 6,35 | 6,69 | 6,47 | 14.435.050 | 2.232.124 |
|
YIGIT
|
13,65 | 13,64 | 13,66 | 1,34% | 13,16 | 13,77 | 13,43 | 14.025.636 | 1.044.199 |
|
GOLTS
|
225,90 | 225,90 | 226,30 | 0,18% | 221,20 | 227,40 | 224,10 | 13.721.943 | 61.232 |
|
PKART
|
73,00 | 73,00 | 73,10 | 0,21% | 70,05 | 73,60 | 71,88 | 13.718.446 | 190.844 |
|
KONYA
|
3.130,00 | 3.122,50 | 3.132,50 | 0,64% | 3.050,00 | 3.185,00 | 3.091,10 | 13.712.108 | 4.436 |
|
MRSHL
|
1.174,00 | 1.170,00 | 1.176,00 | -0,84% | 1.151,00 | 1.188,00 | 1.169,27 | 13.664.065 | 11.686 |
|
JANTS
|
11,52 | 11,50 | 11,52 | 2,86% | 10,98 | 11,55 | 11,27 | 13.599.496 | 1.207.030 |
|
MOPAS
|
15,40 | 15,38 | 15,42 | -0,65% | 15,01 | 15,47 | 15,30 | 13.554.103 | 886.127 |
|
SUNTK
|
13,89 | 13,88 | 13,92 | 1,02% | 13,31 | 14,07 | 13,72 | 13.538.494 | 986.915 |
|
MANAS
|
2,23 | 2,23 | - | 9,85% | 2,12 | 2,23 | 2,20 | 13.455.021 | 6.105.897 |
|
PENTA
|
8,91 | 8,91 | 8,92 | -2,62% | 8,71 | 9,23 | 8,92 | 13.426.497 | 1.504.889 |
|
FMIZP
|
213,70 | 214,30 | 215,00 | -0,19% | 209,50 | 217,60 | 212,90 | 13.407.229 | 62.974 |
|
DOCO
|
12.000,00 | 12.000,00 | 12.030,00 | -1,07% | 11.502,50 | 12.095,00 | 11.984,69 | 13.326.970 | 1.112 |
|
UCAYM
|
11,62 | 11,60 | 11,62 | 1,48% | 11,02 | 11,69 | 11,46 | 13.295.560 | 1.160.559 |
|
ALCTL
|
70,00 | 69,85 | 70,05 | 1,38% | 66,20 | 70,80 | 69,19 | 13.259.368 | 191.649 |
|
AYCES
|
328,75 | 327,75 | 329,25 | -2,16% | 318,00 | 337,50 | 324,10 | 13.234.599 | 40.835 |
|
FLAP
|
9,99 | 9,98 | 9,99 | -1,48% | 9,77 | 10,13 | 9,95 | 13.210.420 | 1.328.234 |
|
SAFKR
|
14,35 | 14,34 | 14,36 | 0,00% | 14,10 | 14,43 | 14,25 | 13.179.403 | 925.063 |
|
SAYAS
|
33,42 | 33,38 | 33,44 | 2,14% | 31,74 | 33,64 | 32,81 | 13.035.707 | 397.295 |
|
GOZDE
|
16,14 | 16,08 | 16,14 | -0,68% | 15,74 | 16,19 | 15,90 | 12.989.364 | 817.200 |
|
KZBGY
|
1,15 | 1,15 | 1,16 | 0,00% | 1,11 | 1,16 | 1,14 | 12.959.001 | 11.394.359 |
|
BRKVY
|
34,22 | 34,22 | - | 9,96% | 29,74 | 34,22 | 33,05 | 12.906.194 | 390.536 |
|
GLCVY
|
32,28 | 32,30 | 32,32 | -0,37% | 31,72 | 32,76 | 32,23 | 12.893.162 | 400.050 |
|
TEKTU
|
3,63 | 3,61 | 3,63 | 1,11% | 3,47 | 3,66 | 3,57 | 12.602.885 | 3.528.589 |
|
ZRGYO
|
16,38 | 16,38 | 16,40 | 1,24% | 16,09 | 16,40 | 16,23 | 12.501.322 | 770.275 |
|
TMSN
|
49,12 | 49,12 | 49,24 | 0,78% | 47,76 | 49,44 | 48,73 | 12.423.634 | 254.972 |
|
KMPUR
|
12,37 | 12,35 | 12,37 | -0,16% | 11,97 | 12,46 | 12,16 | 12.214.053 | 1.004.376 |
|
GSDHO
|
4,05 | 4,04 | 4,06 | 0,00% | 3,99 | 4,10 | 4,04 | 12.189.513 | 3.014.026 |
|
ISFIN
|
16,25 | 16,22 | 16,25 | 0,31% | 15,94 | 16,37 | 16,14 | 11.837.536 | 733.550 |
|
TARKM
|
326,25 | 326,00 | 326,75 | 0,15% | 315,00 | 328,25 | 322,30 | 11.742.897 | 36.435 |
|
SOKE
|
7,34 | 7,33 | 7,35 | -0,81% | 7,11 | 7,42 | 7,28 | 11.714.311 | 1.609.735 |
|
ATAKP
|
39,88 | 39,82 | 39,90 | 0,61% | 38,50 | 40,50 | 39,66 | 11.695.933 | 294.911 |
|
HOROZ
|
37,16 | 37,10 | 37,16 | -0,05% | 36,14 | 37,52 | 36,68 | 11.648.900 | 317.613 |
|
SMART
|
11,60 | 11,57 | 11,61 | 0,87% | 11,00 | 12,07 | 11,33 | 11.604.957 | 1.024.211 |
|
ULUSE
|
138,00 | 138,00 | 138,50 | -0,50% | 135,70 | 139,60 | 137,43 | 11.205.107 | 81.534 |
|
KOPOL
|
2,90 | 2,90 | 2,91 | 0,00% | 2,82 | 2,93 | 2,87 | 11.196.182 | 3.903.812 |
|
DITAS
|
6,70 | 6,66 | 6,69 | 1,21% | 6,31 | 6,78 | 6,55 | 11.175.051 | 1.707.035 |
|
BMSCH
|
9,19 | 9,15 | 9,19 | 1,88% | 8,80 | 9,24 | 9,03 | 11.169.385 | 1.236.982 |
|
BESLR
|
10,08 | 10,05 | 10,08 | 1,61% | 9,71 | 10,10 | 9,95 | 11.154.372 | 1.121.348 |
|
ULUFA
|
1,61 | 1,60 | 1,61 | 0,00% | 1,57 | 1,62 | 1,60 | 11.105.154 | 6.947.692 |
|
AKSGY
|
8,91 | 8,90 | 8,92 | -0,45% | 8,81 | 8,95 | 8,87 | 11.028.782 | 1.242.923 |
|
ETILR
|
6,37 | 6,37 | 6,40 | -2,45% | 6,31 | 6,60 | 6,43 | 10.993.451 | 1.710.963 |
|
SOHOE
|
7,54 | 7,53 | 7,55 | -0,79% | 7,35 | 7,61 | 7,51 | 10.990.539 | 1.463.990 |
|
EKOS
|
2,68 | 2,68 | 2,69 | 0,75% | 2,56 | 2,70 | 2,62 | 10.889.137 | 4.161.945 |
|
MEDTR
|
18,50 | 18,44 | 18,50 | 2,78% | 17,99 | 18,53 | 18,22 | 10.623.631 | 583.175 |
|
BLCYT
|
1,50 | 1,50 | 1,51 | -0,66% | 1,45 | 1,51 | 1,49 | 10.583.825 | 7.104.874 |
|
MTRKS
|
14,95 | 14,93 | 14,95 | -1,64% | 14,78 | 15,36 | 15,01 | 10.531.532 | 701.618 |
|
AVOD
|
2,14 | 2,14 | 2,15 | 0,00% | 2,05 | 2,17 | 2,11 | 10.503.560 | 4.968.152 |
|
GARFA
|
22,92 | 22,92 | 22,96 | 0,97% | 22,40 | 23,12 | 22,77 | 10.470.016 | 459.874 |
|
BIENY
|
13,12 | 13,10 | 13,13 | 1,16% | 12,56 | 13,15 | 12,86 | 10.307.327 | 801.415 |
|
IHLGM
|
0,98 | 0,98 | 0,99 | 0,00% | 0,95 | 0,99 | 0,97 | 10.275.400 | 10.610.048 |
|
HURGZ
|
4,08 | 4,07 | 4,08 | 8,22% | 3,62 | 4,10 | 3,94 | 10.060.099 | 2.556.114 |
|
BEGYO
|
3,01 | 3,00 | 3,01 | -0,33% | 2,94 | 3,05 | 2,98 | 9.990.240 | 3.351.653 |
|
ALCAR
|
568,00 | 566,50 | 568,50 | 1,43% | 549,50 | 574,50 | 558,78 | 9.904.291 | 17.725 |
|
SKYLP
|
56,10 | 55,55 | 56,95 | 1,17% | 53,90 | 58,70 | 55,54 | 9.873.048 | 177.762 |
|
CEMAS
|
2,17 | 2,16 | 2,18 | -0,46% | 2,10 | 2,19 | 2,14 | 9.870.066 | 4.609.332 |
|
ASUZU
|
39,76 | 39,76 | 39,80 | 3,22% | 37,78 | 40,16 | 39,19 | 9.800.213 | 250.073 |
|
GENKM
|
6,58 | 6,56 | 6,58 | -0,75% | 6,42 | 6,64 | 6,54 | 9.789.634 | 1.496.036 |
|
TUCLK
|
2,18 | 2,17 | 2,18 | -0,46% | 2,11 | 2,20 | 2,16 | 9.725.274 | 4.508.591 |
|
ARFYE
|
9,21 | 9,19 | 9,21 | 1,21% | 8,84 | 9,24 | 9,05 | 9.461.935 | 1.045.194 |
|
LXGYO
|
5,64 | 5,64 | 5,65 | -0,35% | 5,41 | 5,69 | 5,56 | 9.333.430 | 1.679.129 |
|
A1YEN
|
1,46 | 1,45 | 1,46 | 0,69% | 1,40 | 1,47 | 1,43 | 9.314.688 | 6.511.136 |
|
PETUN
|
9,39 | 9,39 | 9,42 | 0,64% | 9,06 | 9,57 | 9,34 | 9.157.551 | 980.964 |
|
OSTIM
|
1,04 | 1,03 | 1,04 | 0,97% | 0,99 | 1,04 | 1,02 | 9.140.300 | 8.993.502 |
|
BUCIM
|
4,06 | 4,06 | 4,07 | -0,25% | 3,95 | 4,07 | 4,01 | 9.090.609 | 2.265.429 |
|
NUHCM
|
165,20 | 164,90 | 165,20 | -2,02% | 163,90 | 168,60 | 165,71 | 8.993.657 | 54.274 |
|
DYOBY
|
8,81 | 8,81 | 8,85 | -0,34% | 8,52 | 8,92 | 8,78 | 8.983.719 | 1.023.767 |
|
PRKME
|
11,64 | 11,62 | 11,64 | 2,11% | 11,21 | 11,70 | 11,46 | 8.969.460 | 782.423 |
|
EDIP
|
23,98 | 23,90 | 23,98 | 0,17% | 23,30 | 24,16 | 23,73 | 8.940.777 | 376.813 |
|
MNDRS
|
9,43 | 9,43 | 9,44 | 0,53% | 9,20 | 9,48 | 9,32 | 8.929.725 | 957.808 |
|
DGATE
|
45,38 | 45,34 | 45,40 | 2,44% | 42,88 | 45,66 | 44,09 | 8.901.161 | 201.910 |
|
EKSUN
|
3,69 | 3,68 | 3,69 | 2,50% | 3,50 | 3,72 | 3,62 | 8.814.887 | 2.436.794 |
|
BORSK
|
4,83 | 4,83 | 4,85 | -0,82% | 4,70 | 4,90 | 4,80 | 8.778.255 | 1.829.891 |
|
KUVVA
|
74,10 | 74,10 | 74,50 | 0,41% | 72,00 | 75,90 | 73,79 | 8.633.352 | 117.006 |
|
GEDIK
|
5,10 | 5,09 | 5,11 | 0,79% | 4,99 | 5,15 | 5,07 | 8.589.335 | 1.693.592 |
|
GOODY
|
1,90 | 1,89 | 1,90 | -1,04% | 1,87 | 1,91 | 1,89 | 8.573.462 | 4.536.811 |
|
INTEM
|
164,70 | 164,30 | 164,80 | -2,54% | 162,20 | 167,00 | 164,46 | 8.561.093 | 52.055 |
|
SNICA
|
2,03 | 2,02 | 2,03 | 0,50% | 1,98 | 2,05 | 2,02 | 8.556.431 | 4.246.841 |
|
ENDAE
|
10,58 | 10,58 | 10,59 | -1,21% | 10,19 | 10,67 | 10,45 | 8.518.986 | 815.594 |
|
PAGYO
|
105,80 | 105,80 | 106,00 | -3,82% | 104,50 | 108,90 | 105,94 | 8.493.475 | 80.171 |
|
SEKFK
|
2,90 | 2,89 | 2,90 | 3,94% | 2,73 | 2,94 | 2,85 | 8.493.080 | 2.983.968 |
|
DARDL
|
1,00 | 0,99 | 1,00 | 0,00% | 0,96 | 1,00 | 0,98 | 8.334.391 | 8.471.712 |
|
BAGFS
|
17,89 | 17,88 | 17,95 | 0,39% | 17,40 | 18,00 | 17,67 | 8.321.917 | 470.860 |
|
LRSHO
|
1,57 | 1,57 | 1,58 | 0,64% | 1,52 | 1,59 | 1,56 | 8.311.930 | 5.344.315 |
|
FORMT
|
0,91 | 0,91 | 0,92 | -1,09% | 0,88 | 0,92 | 0,90 | 8.267.228 | 9.188.020 |
|
ELITE
|
17,58 | 17,56 | 17,59 | 0,11% | 17,09 | 17,74 | 17,43 | 8.083.199 | 463.683 |
|
PAPIL
|
5,96 | 5,95 | 5,97 | 1,19% | 5,71 | 5,99 | 5,86 | 8.060.826 | 1.376.791 |
|
TBORG
|
114,20 | 114,20 | 114,40 | -1,13% | 111,80 | 114,50 | 113,06 | 8.018.037 | 70.917 |
|
OZGYO
|
1,46 | 1,45 | 1,46 | 0,00% | 1,42 | 1,48 | 1,45 | 7.978.969 | 5.522.956 |
|
KUTPO
|
61,15 | 61,15 | 61,20 | -1,37% | 59,75 | 61,50 | 60,72 | 7.886.046 | 129.885 |
|
KIMMR
|
10,61 | 10,60 | 10,63 | -0,47% | 10,37 | 10,74 | 10,56 | 7.850.177 | 743.431 |
|
MHRGY
|
1,72 | 1,71 | 1,72 | 2,38% | 1,62 | 1,74 | 1,68 | 7.786.271 | 4.640.828 |
|
BIGCH
|
2,67 | 2,67 | 2,68 | -0,37% | 2,60 | 2,81 | 2,69 | 7.683.334 | 2.854.002 |
|
PNSUT
|
9,34 | 9,34 | 9,36 | 1,08% | 9,06 | 9,38 | 9,20 | 7.679.774 | 834.496 |
|
EGEPO
|
4,32 | 4,30 | 4,32 | -2,70% | 4,21 | 4,45 | 4,32 | 7.661.056 | 1.775.524 |
|
EPLAS
|
4,91 | 4,90 | 4,91 | 2,94% | 4,67 | 4,91 | 4,77 | 7.597.658 | 1.593.278 |
|
SELVA
|
0,99 | 0,98 | 0,99 | 1,02% | 0,94 | 0,99 | 0,96 | 7.581.986 | 7.872.520 |
|
PNLSN
|
27,90 | 27,84 | 27,92 | 1,45% | 26,82 | 28,50 | 27,71 | 7.525.957 | 271.579 |
|
PRKAB
|
18,70 | 18,65 | 18,70 | 0,48% | 18,04 | 18,81 | 18,54 | 7.481.057 | 403.516 |
|
KLSER
|
14,33 | 14,30 | 14,34 | 3,02% | 13,69 | 14,53 | 14,16 | 7.456.713 | 526.762 |
|
TDGYO
|
4,87 | 4,84 | 4,86 | 9,68% | 4,00 | 4,88 | 4,52 | 7.452.561 | 1.647.594 |
|
MAKTK
|
5,54 | 5,52 | 5,54 | 1,09% | 5,32 | 5,62 | 5,45 | 7.343.267 | 1.347.453 |
|
ERCB
|
31,48 | 31,50 | 31,62 | 0,38% | 30,68 | 31,76 | 31,11 | 7.266.403 | 233.538 |
|
BNTAS
|
5,14 | 5,13 | 5,14 | 0,00% | 5,03 | 5,16 | 5,09 | 7.236.533 | 1.422.003 |
|
YESIL
|
0,77 | 0,77 | 0,78 | -1,28% | 0,75 | 0,79 | 0,77 | 7.189.361 | 9.367.636 |
|
BRISA
|
70,90 | 70,80 | 70,95 | 0,85% | 68,95 | 70,90 | 70,03 | 7.141.491 | 101.976 |
|
GLRYH
|
1,44 | 1,43 | 1,44 | 0,00% | 1,38 | 1,46 | 1,43 | 7.121.199 | 4.994.486 |
|
PENGD
|
6,79 | 6,78 | 6,80 | 1,04% | 6,56 | 6,82 | 6,71 | 7.082.051 | 1.055.689 |
|
DURKN
|
8,32 | 8,32 | 8,36 | 2,21% | 7,96 | 8,38 | 8,13 | 7.059.706 | 868.170 |
|
ISYAT
|
5,90 | 5,87 | 5,89 | 4,06% | 5,61 | 6,23 | 5,86 | 7.053.631 | 1.204.520 |
|
SANKO
|
21,16 | 21,16 | 21,18 | 0,95% | 20,76 | 21,20 | 20,95 | 7.030.592 | 335.615 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 0,00% | 0,78 | 0,81 | 0,80 | 6.993.499 | 8.791.212 |
|
BFREN
|
100,20 | 99,95 | 100,10 | -0,99% | 98,30 | 101,20 | 99,64 | 6.971.684 | 69.972 |
|
ONRYT
|
7,99 | 7,98 | 8,00 | -0,13% | 7,62 | 8,07 | 7,85 | 6.960.099 | 886.210 |
|
CEOEM
|
17,00 | 17,00 | 17,02 | 0,47% | 16,50 | 17,20 | 16,98 | 6.914.249 | 407.138 |
|
CMBTN
|
1.057,00 | 1.058,00 | 1.061,00 | -0,28% | 1.030,00 | 1.067,00 | 1.046,10 | 6.877.064 | 6.574 |
|
ANGEN
|
5,89 | 5,88 | 5,90 | -0,51% | 5,72 | 5,92 | 5,81 | 6.838.932 | 1.176.978 |
|
ASGYO
|
9,35 | 9,32 | 9,35 | 0,32% | 9,19 | 9,55 | 9,27 | 6.833.835 | 736.935 |
|
KLMSN
|
17,39 | 17,39 | 17,42 | 1,64% | 16,62 | 17,53 | 17,08 | 6.782.534 | 397.075 |
|
DMSAS
|
6,08 | 6,08 | 6,09 | -0,33% | 5,93 | 6,19 | 6,11 | 6.653.498 | 1.089.820 |
|
YATAS
|
25,20 | 25,26 | 25,32 | -0,24% | 24,50 | 25,46 | 24,94 | 6.603.185 | 264.719 |
|
EGPRO
|
28,64 | 28,64 | 28,66 | -0,07% | 28,20 | 28,78 | 28,53 | 6.524.173 | 228.711 |
|
SUWEN
|
4,80 | 4,80 | 4,82 | 6,19% | 4,45 | 4,94 | 4,69 | 6.471.432 | 1.379.688 |
|
VRGYO
|
0,99 | 0,98 | 0,99 | 0,00% | 0,95 | 1,00 | 0,98 | 6.442.851 | 6.605.303 |
|
KTSKR
|
51,45 | 51,40 | 51,45 | 0,19% | 49,54 | 51,80 | 50,51 | 6.403.223 | 126.768 |
|
TKNSA
|
11,48 | 11,45 | 11,49 | -0,09% | 11,05 | 11,54 | 11,35 | 6.397.336 | 563.631 |
|
LKMNH
|
11,30 | 11,30 | 11,32 | 0,18% | 10,92 | 11,33 | 11,07 | 6.278.596 | 567.121 |
|
KZGYO
|
16,14 | 16,11 | 16,14 | -0,74% | 15,70 | 16,24 | 15,92 | 6.255.382 | 392.918 |
|
PLTUR
|
14,67 | 14,64 | 14,67 | 0,34% | 14,30 | 14,79 | 14,57 | 6.217.516 | 426.617 |
|
TLMAN
|
54,00 | 53,90 | 54,05 | -3,74% | 52,90 | 56,10 | 53,73 | 6.200.354 | 115.399 |
|
CEMTS
|
6,61 | 6,59 | 6,61 | 0,61% | 6,41 | 6,67 | 6,54 | 6.125.941 | 936.382 |
|
ARTMS
|
27,30 | 27,16 | 27,30 | 2,25% | 26,26 | 27,38 | 26,77 | 5.896.650 | 220.290 |
|
DNISI
|
3,77 | 3,76 | 3,78 | 0,53% | 3,61 | 3,80 | 3,68 | 5.688.733 | 1.545.581 |
|
PINSU
|
7,50 | 7,47 | 7,50 | 1,63% | 7,22 | 7,54 | 7,40 | 5.662.792 | 765.521 |
|
ETYAT
|
8,34 | 8,36 | 8,44 | -3,47% | 8,30 | 8,85 | 8,53 | 5.657.224 | 662.954 |
|
PARSN
|
51,00 | 50,95 | 51,05 | 0,99% | 49,00 | 51,45 | 50,56 | 5.574.314 | 110.251 |
|
ZEDUR
|
4,46 | 4,45 | 4,46 | 1,83% | 4,25 | 4,74 | 4,44 | 5.566.737 | 1.253.929 |
|
KNFRT
|
7,00 | 7,01 | 7,03 | -0,43% | 6,77 | 7,03 | 6,91 | 5.508.301 | 796.703 |
|
SERNT
|
5,00 | 5,00 | 5,01 | -1,77% | 4,88 | 5,03 | 4,96 | 5.478.778 | 1.105.695 |
|
INVEO
|
4,24 | 4,23 | 4,24 | 2,91% | 4,06 | 4,24 | 4,15 | 5.415.954 | 1.304.361 |
|
VANGD
|
59,35 | 57,70 | 59,30 | 5,98% | 53,75 | 59,35 | 58,20 | 5.372.185 | 92.307 |
|
DERHL
|
1,29 | 1,29 | 1,30 | -1,53% | 1,26 | 1,31 | 1,28 | 5.291.976 | 4.127.940 |
|
KFEIN
|
5,23 | 5,20 | 5,23 | 2,75% | 5,00 | 5,38 | 5,14 | 5.155.595 | 1.003.572 |
|
RAYSG
|
106,20 | 105,90 | 106,20 | -0,28% | 102,00 | 106,50 | 104,50 | 5.083.958 | 48.652 |
|
TEZOL
|
6,82 | 6,80 | 6,82 | 0,59% | 6,66 | 6,85 | 6,75 | 5.043.210 | 747.158 |
|
OYYAT
|
23,00 | 22,94 | 23,04 | 1,50% | 22,04 | 23,24 | 22,72 | 5.037.981 | 221.756 |
|
SEGYO
|
2,25 | 2,23 | 2,25 | -2,60% | 2,21 | 2,32 | 2,25 | 4.934.249 | 2.191.575 |
|
KONKA
|
6,74 | 6,74 | 6,77 | -0,15% | 6,56 | 6,80 | 6,68 | 4.868.216 | 728.364 |
|
AVGYO
|
14,18 | 14,13 | 14,18 | 0,71% | 13,50 | 14,37 | 13,80 | 4.821.231 | 349.391 |
|
GENTS
|
3,44 | 3,42 | 3,44 | 0,58% | 3,33 | 3,45 | 3,41 | 4.784.056 | 1.404.376 |
|
AZTEK
|
2,85 | 2,84 | 2,85 | 2,52% | 2,73 | 2,85 | 2,78 | 4.655.107 | 1.677.108 |
|
EYGYO
|
1,80 | 1,80 | 1,81 | 2,27% | 1,73 | 1,82 | 1,78 | 4.627.156 | 2.597.682 |
|
SANEL
|
30,30 | 30,14 | 30,30 | -2,26% | 29,10 | 30,48 | 29,83 | 4.561.294 | 152.921 |
|
ALKIM
|
10,17 | 10,14 | 10,16 | 0,79% | 9,82 | 10,20 | 10,04 | 4.523.053 | 450.589 |
|
MARBL
|
7,65 | 7,64 | 7,65 | -1,92% | 7,44 | 7,80 | 7,56 | 4.412.356 | 583.359 |
|
FADE
|
10,26 | 10,25 | 10,26 | 0,88% | 10,00 | 10,29 | 10,12 | 4.408.755 | 435.577 |
|
OSMEN
|
4,63 | 4,59 | 4,63 | 3,58% | 4,26 | 4,63 | 4,53 | 4.110.608 | 906.574 |
|
DOFER
|
18,20 | 18,20 | 18,24 | -0,76% | 17,61 | 18,69 | 18,11 | 4.094.882 | 226.122 |
|
HTTBT
|
30,08 | 29,88 | 30,08 | 0,27% | 29,58 | 30,40 | 29,85 | 3.958.626 | 132.622 |
|
TSGYO
|
4,10 | 4,09 | 4,10 | 0,24% | 4,00 | 4,19 | 4,08 | 3.924.312 | 962.439 |
|
BAKAB
|
24,26 | 24,26 | 24,36 | -0,90% | 23,30 | 24,48 | 24,13 | 3.884.808 | 161.009 |
|
MAKIM
|
12,22 | 12,20 | 12,22 | 0,58% | 11,95 | 12,48 | 12,18 | 3.807.139 | 312.594 |
|
CONSE
|
1,37 | 1,36 | 1,37 | 0,00% | 1,33 | 1,38 | 1,35 | 3.608.889 | 2.673.779 |
|
ERSU
|
14,58 | 14,57 | 14,58 | -3,19% | 14,58 | 15,00 | 14,79 | 3.559.977 | 240.645 |
|
KRVGD
|
2,14 | 2,13 | 2,14 | -1,38% | 2,10 | 2,15 | 2,13 | 3.493.535 | 1.642.561 |
|
SEKUR
|
3,00 | 2,99 | 3,00 | -1,96% | 2,90 | 3,02 | 2,96 | 3.398.852 | 1.150.365 |
|
ARZUM
|
1,03 | 1,02 | 1,03 | 0,98% | 0,99 | 1,03 | 1,01 | 3.383.158 | 3.357.870 |
|
NUGYO
|
5,98 | 5,96 | 5,98 | 0,50% | 5,81 | 6,17 | 5,88 | 3.358.979 | 570.997 |
|
OBASE
|
19,07 | 19,09 | 19,17 | 0,42% | 17,82 | 19,24 | 18,75 | 3.298.866 | 175.912 |
|
BANVT
|
115,00 | 115,00 | 115,30 | -0,78% | 112,80 | 115,90 | 114,32 | 3.257.628 | 28.497 |
|
AYEN
|
24,64 | 24,60 | 24,66 | 0,98% | 24,16 | 25,36 | 24,47 | 3.206.967 | 131.069 |
|
RNPOL
|
1,85 | 1,85 | 1,86 | 3,93% | 1,72 | 1,88 | 1,80 | 3.179.350 | 1.767.593 |
|
MSGYO
|
4,46 | 4,46 | 4,48 | 1,36% | 4,26 | 4,51 | 4,39 | 3.156.473 | 719.660 |
|
DESPC
|
22,46 | 22,50 | 22,60 | 1,35% | 21,42 | 22,60 | 22,08 | 3.117.948 | 141.193 |
|
PAMEL
|
39,76 | 39,68 | 39,78 | -1,92% | 38,90 | 41,06 | 39,34 | 3.113.798 | 79.147 |
|
VKFYO
|
17,65 | 17,65 | 17,82 | 3,40% | 16,51 | 18,00 | 17,36 | 3.112.194 | 179.265 |
|
ALKA
|
4,91 | 4,91 | 4,92 | 0,82% | 4,76 | 4,96 | 4,86 | 3.085.325 | 635.278 |
|
VKING
|
12,10 | 12,02 | 12,09 | 3,68% | 11,01 | 12,17 | 11,85 | 3.026.872 | 255.550 |
|
ARENA
|
12,12 | 12,05 | 12,12 | -0,57% | 11,66 | 12,14 | 11,84 | 2.962.930 | 250.255 |
|
BRMEN
|
6,00 | - | - | 9,89% | 5,46 | 6,00 | 5,61 | 2.904.679 | 517.718 |
|
BIZIM
|
15,70 | 15,70 | 15,72 | -2,36% | 15,43 | 16,45 | 15,63 | 2.834.709 | 181.370 |
|
DESA
|
8,15 | 8,15 | 8,17 | -0,73% | 8,01 | 8,29 | 8,09 | 2.798.807 | 345.890 |
|
ISBTR
|
375.000,00 | - | - | -5,54% | 375.000,00 | 381.575,00 | 379.510,71 | 2.656.575 | 7 |
|
GEDZA
|
18,70 | 18,67 | 18,70 | 0,11% | 18,02 | 18,72 | 18,45 | 2.631.028 | 142.596 |
|
AKMGY
|
194,10 | 193,70 | 194,70 | 0,31% | 189,60 | 197,90 | 192,79 | 2.611.169 | 13.544 |
|
HUBVC
|
2,27 | 2,27 | 2,28 | 2,25% | 2,19 | 2,30 | 2,24 | 2.499.848 | 1.117.864 |
|
GRNYO
|
7,60 | 7,56 | 7,60 | 1,06% | 7,02 | 7,90 | 7,50 | 2.410.337 | 321.375 |
|
YAYLA
|
12,61 | 12,61 | - | 9,94% | 12,21 | 12,61 | 12,56 | 2.402.488 | 191.216 |
|
TURGG
|
26,40 | 26,38 | 26,46 | 0,15% | 26,00 | 26,70 | 26,28 | 2.401.039 | 91.349 |
|
ERBOS
|
97,60 | 97,60 | 98,35 | 0,41% | 95,55 | 99,00 | 97,29 | 2.378.707 | 24.451 |
|
DERIM
|
22,14 | 22,12 | 22,26 | 1,37% | 21,30 | 22,26 | 21,74 | 2.310.109 | 106.258 |
|
BYDNR
|
15,16 | 15,15 | 15,18 | 0,73% | 14,72 | 15,34 | 15,09 | 2.298.561 | 152.295 |
|
ORCAY
|
1,71 | 1,71 | 1,72 | 0,59% | 1,60 | 1,75 | 1,68 | 2.237.611 | 1.333.372 |
|
DOKTA
|
15,70 | 15,70 | 15,84 | 8,43% | 14,17 | 15,85 | 15,04 | 2.182.355 | 145.098 |
|
GATEG
|
80,10 | - | - | -7,18% | 78,00 | 85,00 | 79,37 | 2.169.466 | 27.335 |
|
VERTU
|
24,44 | 24,44 | 24,52 | -1,29% | 24,04 | 24,66 | 24,35 | 1.941.037 | 79.707 |
|
BEYAZ
|
14,00 | 13,95 | 14,00 | 2,12% | 13,30 | 14,10 | 13,73 | 1.914.416 | 139.414 |
|
BARMA
|
4,46 | - | - | 5,44% | 4,20 | 4,46 | 4,30 | 1.910.484 | 444.866 |
|
IHYAY
|
0,78 | 0,77 | 0,78 | -1,27% | 0,75 | 0,79 | 0,76 | 1.909.260 | 2.509.956 |
|
EUKYO
|
7,04 | 7,02 | 7,05 | -2,90% | 6,84 | 7,20 | 6,98 | 1.872.818 | 268.149 |
|
INGRM
|
216,50 | 216,00 | 217,00 | 0,23% | 210,70 | 218,40 | 214,14 | 1.860.212 | 8.687 |
|
LUKSK
|
49,04 | 49,04 | 49,24 | -0,53% | 47,82 | 49,32 | 48,55 | 1.845.551 | 38.011 |
|
IZINV
|
24,12 | 23,96 | 24,12 | 3,17% | 22,74 | 24,36 | 23,55 | 1.837.121 | 78.010 |
|
OYAYO
|
29,58 | 29,58 | 29,66 | 6,48% | 26,50 | 30,30 | 28,45 | 1.733.713 | 60.930 |
|
BRKO
|
5,84 | - | - | -8,46% | 5,84 | 6,18 | 5,92 | 1.706.621 | 288.356 |
|
OZRDN
|
8,80 | 8,79 | 8,80 | 6,02% | 8,01 | 8,84 | 8,53 | 1.568.174 | 183.898 |
|
ALVES
|
0,48 | - | - | -2,04% | 0,48 | 0,49 | 0,49 | 1.533.538 | 3.140.405 |
|
MEPET
|
15,48 | 15,24 | 15,48 | -1,71% | 15,01 | 15,83 | 15,45 | 1.532.463 | 99.201 |
|
ENPRA
|
43,60 | - | - | -7,98% | 43,56 | 47,38 | 43,78 | 1.407.267 | 32.142 |
|
EGSER
|
2,03 | 2,03 | 2,04 | -1,46% | 2,00 | 2,04 | 2,02 | 1.352.094 | 668.689 |
|
BRKSN
|
5,24 | 5,19 | 5,24 | -0,19% | 5,00 | 5,25 | 5,07 | 1.343.094 | 264.859 |
|
RODRG
|
12,38 | 12,37 | 12,38 | -2,98% | 12,20 | 12,76 | 12,39 | 1.286.583 | 103.847 |
|
USAK
|
0,40 | - | - | -2,44% | 0,40 | 0,40 | 0,40 | 1.213.675 | 3.034.187 |
|
SEYKM
|
2,82 | 2,81 | 2,82 | 2,55% | 2,61 | 2,84 | 2,72 | 1.207.042 | 443.728 |
|
KRTEK
|
4,63 | 4,63 | 4,64 | 1,09% | 4,54 | 4,69 | 4,61 | 1.188.302 | 257.729 |
|
RALYH
|
6,18 | - | - | -9,91% | 6,18 | 6,18 | 6,18 | 1.161.197 | 187.896 |
|
KERVN
|
6,37 | - | - | 5,12% | 6,37 | 6,66 | 6,47 | 1.160.499 | 179.303 |
|
IDGYO
|
1,71 | 1,69 | 1,71 | 1,79% | 1,58 | 1,74 | 1,64 | 1.117.609 | 681.144 |
|
COSMO
|
77,75 | 77,50 | 77,75 | 2,30% | 73,00 | 79,90 | 76,32 | 1.101.563 | 14.434 |
|
BOSSA
|
5,11 | 5,07 | 5,11 | -2,48% | 5,01 | 5,18 | 5,06 | 1.061.158 | 209.727 |
|
HATEK
|
6,78 | 6,78 | 6,80 | 0,00% | 6,55 | 6,80 | 6,70 | 1.055.337 | 157.527 |
|
EUYO
|
2,99 | 2,99 | 3,02 | -2,61% | 2,91 | 3,10 | 2,97 | 1.052.493 | 354.641 |
|
SAMAT
|
3,29 | 3,27 | 3,29 | 2,81% | 3,10 | 3,30 | 3,18 | 1.025.221 | 322.521 |
|
MNDTR
|
3,60 | 3,59 | 3,61 | -0,28% | 3,53 | 3,63 | 3,58 | 1.001.452 | 279.997 |
|
ATLAS
|
4,35 | 4,32 | 4,35 | 2,11% | 4,12 | 4,43 | 4,26 | 994.910 | 233.574 |
|
ATSYH
|
76,00 | - | - | -0,20% | 76,00 | 76,15 | 76,11 | 970.002 | 12.745 |
|
DGGYO
|
23,92 | 23,90 | 23,92 | 1,36% | 22,56 | 24,00 | 23,43 | 965.604 | 41.216 |
|
SONME
|
98,50 | 98,35 | 98,50 | 1,55% | 94,00 | 100,00 | 95,37 | 957.483 | 10.040 |
|
AKYHO
|
1,44 | 1,43 | 1,44 | -1,37% | 1,39 | 1,48 | 1,42 | 913.860 | 643.738 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | -2,05% | 1,41 | 1,46 | 1,42 | 871.451 | 612.288 |
|
SILVR
|
1,41 | 1,40 | 1,41 | 0,71% | 1,33 | 1,41 | 1,37 | 810.042 | 592.821 |
|
EUHOL
|
6,60 | - | - | 1,85% | 6,46 | 6,60 | 6,52 | 753.668 | 115.624 |
|
KLNMA
|
6,65 | - | - | -0,75% | 6,50 | 6,70 | 6,55 | 742.443 | 113.350 |
|
GLBMD
|
7,41 | 7,16 | 7,40 | 5,41% | 6,70 | 7,73 | 7,40 | 726.269 | 98.208 |
|
BASCM
|
9,15 | - | - | 0,00% | 9,14 | 9,15 | 9,15 | 716.420 | 78.305 |
|
QNBTR
|
153,30 | - | - | -5,66% | 151,00 | 153,30 | 152,70 | 715.265 | 4.684 |
|
ISBIR
|
62,00 | - | - | 0,00% | 60,85 | 62,15 | 61,66 | 686.714 | 11.138 |
|
ISSEN
|
4,91 | 4,90 | 4,92 | 0,82% | 4,79 | 4,92 | 4,85 | 682.492 | 140.645 |
|
MZHLD
|
3,72 | 3,73 | 3,85 | -0,53% | 3,58 | 3,87 | 3,75 | 655.470 | 174.614 |
|
MTRYO
|
7,28 | 7,28 | 7,44 | -4,21% | 7,28 | 7,62 | 7,42 | 634.349 | 85.521 |
|
SNPAM
|
15,50 | - | - | -3,13% | 15,50 | 15,50 | 15,50 | 618.435 | 39.899 |
|
BALAT
|
51,75 | - | - | -7,59% | 51,75 | 56,00 | 52,36 | 611.356 | 11.676 |
|
KSTUR
|
1.400,00 | - | - | -5,21% | 1.400,00 | 1.477,00 | 1.412,01 | 598.693 | 424 |
|
MMCAS
|
11,34 | - | - | 8,52% | 11,34 | 11,35 | 11,34 | 590.487 | 52.061 |
|
TRILC
|
0,76 | - | - | -1,30% | 0,76 | 0,77 | 0,77 | 530.288 | 690.420 |
|
ULAS
|
11,89 | 11,69 | 11,89 | 1,45% | 11,37 | 11,98 | 11,58 | 505.097 | 43.613 |
|
CASA
|
43,04 | - | - | 5,91% | 39,42 | 43,04 | 41,34 | 473.167 | 11.446 |
|
MEGAP
|
0,95 | - | - | -3,06% | 0,90 | 0,98 | 0,92 | 467.072 | 506.743 |
|
ATAGY
|
7,26 | 7,26 | 7,30 | -0,55% | 7,08 | 7,30 | 7,25 | 456.424 | 62.966 |
|
AVTUR
|
7,90 | 7,89 | 7,90 | -1,13% | 7,69 | 8,00 | 7,81 | 439.241 | 56.217 |
|
OYLUM
|
5,97 | 5,97 | 6,03 | 1,02% | 5,80 | 6,05 | 5,92 | 380.284 | 64.226 |
|
SUMAS
|
169,50 | - | - | -1,80% | 168,10 | 170,00 | 169,10 | 317.742 | 1.879 |
|
YYAPI
|
0,53 | - | - | -3,64% | 0,53 | 0,54 | 0,54 | 315.112 | 585.704 |
|
CMENT
|
220,50 | - | - | -4,13% | 220,40 | 220,50 | 220,49 | 249.149 | 1.130 |
|
EKIZ
|
35,68 | - | - | -2,62% | 35,68 | 36,48 | 36,26 | 235.310 | 6.489 |
|
EMNIS
|
142,80 | - | - | -0,56% | 142,80 | 142,90 | 142,88 | 229.891 | 1.609 |
|
SODSN
|
6,09 | - | - | 7,60% | 5,90 | 6,09 | 5,90 | 218.665 | 37.049 |
|
AGYO
|
6,06 | 6,03 | 6,05 | -0,66% | 5,96 | 6,08 | 6,05 | 204.134 | 33.767 |
|
YONGA
|
26,74 | - | - | -0,89% | 26,74 | 26,82 | 26,79 | 199.693 | 7.453 |
|
INTEK
|
168,00 | - | - | -6,93% | 168,00 | 180,00 | 172,97 | 186.456 | 1.078 |
|
YBTAS
|
10,70 | - | - | 0,00% | 9,95 | 10,70 | 10,27 | 181.461 | 17.667 |
|
QNBFK
|
36,00 | - | - | -1,10% | 36,00 | 36,40 | 36,19 | 158.752 | 4.387 |
|
KENT
|
267,00 | - | - | -1,02% | 267,00 | 269,50 | 269,01 | 144.998 | 539 |
|
TRHOL
|
113,50 | - | - | -9,99% | 113,50 | 113,50 | 113,50 | 143.010 | 1.260 |
|
AYES
|
7,35 | - | - | -2,26% | 7,35 | 7,49 | 7,38 | 134.399 | 18.206 |
|
ORMA
|
129,90 | - | - | -1,22% | 129,90 | 130,00 | 129,94 | 71.334 | 549 |
|
DIRIT
|
16,50 | - | - | 0,00% | 16,50 | 16,50 | 16,50 | 68.442 | 4.148 |
|
ATEKS
|
77,00 | - | - | -1,35% | 76,95 | 77,85 | 77,06 | 37.220 | 483 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.