| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
302,00 | 302,00 | 302,25 | 0,50% | 299,50 | 304,25 | 301,49 | 17.850.700.963 | 59.207.763 |
|
TUPRS
|
378,00 | 377,75 | 378,00 | -5,62% | 374,75 | 402,00 | 384,72 | 15.311.401.873 | 39.798.438 |
|
ASELS
|
406,75 | 406,75 | 407,00 | 1,75% | 396,50 | 412,75 | 407,15 | 13.896.064.543 | 34.130.130 |
|
AKBNK
|
71,80 | 71,80 | 71,85 | -0,42% | 71,45 | 72,90 | 72,07 | 9.643.269.932 | 133.808.346 |
|
ASTOR
|
338,75 | 338,75 | 339,00 | -0,73% | 334,00 | 346,25 | 340,19 | 7.749.834.099 | 22.780.725 |
|
KCHOL
|
217,00 | 217,00 | 217,10 | -0,82% | 212,40 | 219,30 | 215,95 | 6.046.635.858 | 28.000.853 |
|
TRALT
|
53,25 | 53,15 | 53,25 | -5,59% | 52,70 | 56,40 | 54,01 | 6.042.114.868 | 111.867.615 |
|
CITAS
|
112,30 | 112,30 | 112,40 | -5,23% | 111,10 | 127,50 | 120,08 | 5.999.419.534 | 49.964.057 |
|
ISCTR
|
12,49 | 12,48 | 12,49 | -0,79% | 12,47 | 12,66 | 12,57 | 5.959.336.728 | 474.005.338 |
|
YKBNK
|
36,66 | 36,66 | 36,68 | 0,38% | 36,34 | 36,88 | 36,61 | 5.294.048.908 | 144.609.508 |
|
GARAN
|
132,40 | 132,30 | 132,40 | 0,61% | 131,50 | 133,60 | 132,76 | 4.983.774.876 | 37.539.167 |
|
EREGL
|
38,16 | 38,14 | 38,16 | -0,05% | 37,88 | 38,56 | 38,09 | 4.522.184.367 | 118.725.804 |
|
ODINE
|
1.794,00 | 1.794,00 | 1.796,00 | -3,34% | 1.673,00 | 1.877,00 | 1.748,73 | 4.368.582.423 | 2.498.149 |
|
KTLEV
|
58,70 | 58,70 | 58,75 | 0,17% | 53,75 | 59,90 | 57,20 | 4.250.944.923 | 74.319.581 |
|
EKGYO
|
20,06 | 20,06 | 20,08 | -3,19% | 19,84 | 20,66 | 20,13 | 3.510.275.715 | 174.384.746 |
|
SASA
|
2,32 | 2,31 | 2,32 | -0,43% | 2,29 | 2,34 | 2,31 | 3.038.945.745 | 1.313.592.355 |
|
SARAE
|
89,30 | 89,25 | 89,30 | 1,36% | 85,50 | 91,40 | 88,41 | 3.036.396.004 | 34.345.235 |
|
TERA
|
179,00 | 178,90 | 179,00 | -0,50% | 178,20 | 182,40 | 180,50 | 2.855.446.754 | 15.819.713 |
|
BRSAN
|
721,50 | 721,50 | 722,50 | -4,18% | 710,50 | 757,50 | 728,15 | 2.841.449.347 | 3.902.273 |
|
TCELL
|
102,80 | 102,70 | 102,80 | -0,29% | 102,50 | 103,80 | 103,16 | 2.785.931.204 | 27.005.193 |
|
KRDMD
|
44,46 | 44,48 | 44,52 | -1,64% | 44,38 | 45,76 | 45,05 | 2.758.854.215 | 61.245.196 |
|
BIMAS
|
415,75 | 415,75 | 416,00 | 0,85% | 409,75 | 417,00 | 413,63 | 2.665.092.583 | 6.443.227 |
|
SAHOL
|
93,20 | 93,20 | 93,25 | -1,11% | 92,85 | 94,45 | 93,55 | 2.452.374.036 | 26.215.515 |
|
SISE
|
39,50 | 39,48 | 39,50 | -0,60% | 39,32 | 40,38 | 39,81 | 2.314.145.713 | 58.137.499 |
|
VEYAS
|
144,10 | 144,10 | 144,20 | -3,55% | 141,00 | 164,00 | 154,81 | 2.025.092.321 | 13.081.385 |
|
PASEU
|
223,60 | 223,60 | 223,80 | 1,64% | 209,70 | 229,30 | 224,14 | 1.887.695.628 | 8.421.927 |
|
ALTINS1
|
79,46 | 79,45 | 79,46 | -0,92% | 78,80 | 80,10 | 79,43 | 1.828.586.230 | 23.020.081 |
|
EFOR
|
19,18 | 19,17 | 19,18 | -3,13% | 18,00 | 19,85 | 18,73 | 1.768.061.215 | 94.417.110 |
|
GIPTA
|
96,85 | - | - | 3,14% | 96,85 | 103,20 | 102,15 | 1.675.526.582 | 16.402.419 |
|
TSPOR
|
1,23 | 1,22 | 1,23 | 5,13% | 1,18 | 1,28 | 1,23 | 1.596.220.989 | 1.294.903.526 |
|
CWENE
|
36,02 | 35,96 | 36,00 | 1,35% | 35,26 | 37,36 | 36,44 | 1.513.965.393 | 41.545.353 |
|
KBORU
|
24,20 | 24,20 | - | 10,00% | 21,72 | 24,20 | 23,70 | 1.493.076.776 | 63.005.232 |
|
DSTKF
|
2.298,00 | 2.297,00 | 2.299,00 | 4,45% | 2.184,00 | 2.333,00 | 2.273,01 | 1.481.106.570 | 651.607 |
|
BJKAS
|
2,54 | 2,53 | 2,54 | -7,30% | 2,51 | 2,85 | 2,67 | 1.450.890.899 | 543.842.361 |
|
FROTO
|
78,50 | 78,50 | 78,55 | -2,00% | 78,00 | 80,30 | 78,87 | 1.400.940.075 | 17.763.817 |
|
ALBTN
|
35,20 | 35,20 | 35,26 | 0,00% | 32,80 | 36,50 | 34,24 | 1.400.705.573 | 40.909.814 |
|
EUPWR
|
95,45 | 95,40 | 95,45 | 2,41% | 93,40 | 97,10 | 95,18 | 1.394.269.265 | 14.648.162 |
|
METEN
|
23,04 | 23,02 | 23,04 | -4,79% | 23,00 | 25,56 | 24,10 | 1.366.199.476 | 56.698.336 |
|
TAVHL
|
283,50 | 283,25 | 283,50 | 2,72% | 276,00 | 284,25 | 281,51 | 1.348.417.509 | 4.789.994 |
|
GUBRF
|
473,50 | 473,25 | 473,50 | -3,81% | 472,50 | 492,00 | 481,68 | 1.342.147.532 | 2.786.418 |
|
TKFEN
|
217,30 | 217,30 | 217,50 | 0,05% | 210,60 | 224,40 | 217,97 | 1.321.280.022 | 6.061.700 |
|
PETKM
|
19,73 | 19,73 | 19,74 | -5,14% | 19,48 | 20,78 | 20,04 | 1.304.215.156 | 65.090.832 |
|
LIDER
|
33,58 | - | 33,58 | -9,97% | 33,58 | 37,12 | 34,39 | 1.293.069.721 | 37.598.955 |
|
MGROS
|
557,00 | 556,50 | 557,00 | -1,42% | 554,00 | 567,50 | 559,09 | 1.198.129.113 | 2.143.004 |
|
KRDMA
|
58,60 | 58,55 | 58,60 | 8,02% | 53,80 | 59,65 | 57,90 | 1.197.407.565 | 20.682.031 |
|
HALKB
|
34,58 | 34,56 | 34,58 | 0,12% | 34,46 | 35,28 | 34,87 | 1.197.299.873 | 34.335.071 |
|
HATSN
|
74,50 | 74,40 | 74,50 | 7,50% | 70,65 | 76,20 | 73,60 | 1.182.099.344 | 16.061.264 |
|
ENKAI
|
83,65 | 83,65 | 83,70 | 0,84% | 82,45 | 83,90 | 83,28 | 1.171.988.637 | 14.072.459 |
|
PGSUS
|
150,20 | 150,10 | 150,20 | 0,40% | 149,10 | 150,80 | 150,02 | 1.094.521.588 | 7.295.741 |
|
VAKBN
|
31,44 | 31,42 | 31,44 | 0,19% | 31,18 | 31,84 | 31,53 | 1.074.396.405 | 34.077.555 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -1,72% | 2,81 | 2,90 | 2,85 | 1.071.722.449 | 376.027.366 |
|
TTKOM
|
53,25 | 53,20 | 53,25 | -0,28% | 52,70 | 53,70 | 53,31 | 978.531.540 | 18.355.034 |
|
ALARK
|
104,90 | 104,80 | 104,90 | 0,87% | 102,20 | 106,00 | 104,33 | 879.596.050 | 8.430.936 |
|
BETAE
|
98,65 | 98,55 | 98,65 | -2,33% | 97,85 | 101,80 | 99,60 | 866.700.010 | 8.701.877 |
|
INFO
|
6,79 | 6,78 | 6,79 | 1,80% | 6,55 | 6,83 | 6,69 | 855.227.948 | 127.833.210 |
|
OYAKC
|
22,94 | 22,90 | 22,94 | 2,87% | 22,18 | 23,10 | 22,78 | 844.843.918 | 37.092.423 |
|
PEKGY
|
15,08 | 15,08 | 15,09 | -0,33% | 15,05 | 15,25 | 15,13 | 828.181.435 | 54.730.903 |
|
TRMET
|
138,70 | 138,70 | 138,80 | -5,65% | 138,10 | 148,00 | 141,75 | 819.353.586 | 5.780.300 |
|
AEFES
|
18,81 | 18,80 | 18,81 | -0,69% | 18,75 | 19,16 | 18,93 | 809.400.809 | 42.759.008 |
|
PATEK
|
22,68 | 22,64 | 22,68 | 2,90% | 21,58 | 23,50 | 22,54 | 806.382.664 | 35.776.949 |
|
KARCL
|
108,90 | 108,80 | 108,90 | 5,93% | 94,20 | 112,20 | 104,65 | 800.687.120 | 7.651.270 |
|
CRFSA
|
272,50 | 272,50 | 273,00 | 2,54% | 259,50 | 280,00 | 269,49 | 758.016.477 | 2.812.765 |
|
KPEKS
|
125,00 | 125,00 | - | 9,94% | 114,00 | 125,00 | 122,57 | 754.082.879 | 6.152.256 |
|
CEMZY
|
16,92 | 16,92 | 16,93 | -0,47% | 16,20 | 17,40 | 16,78 | 730.153.892 | 43.523.000 |
|
TMPOL
|
508,50 | - | 508,50 | -10,00% | 508,50 | 548,00 | 520,40 | 714.422.877 | 1.372.825 |
|
MANAS
|
33,46 | 33,46 | 33,48 | 0,12% | 33,28 | 35,06 | 34,04 | 675.254.748 | 19.839.739 |
|
DOFRB
|
133,20 | 133,10 | 133,30 | 1,68% | 130,80 | 136,80 | 134,16 | 671.373.397 | 5.004.355 |
|
GESAN
|
88,90 | 88,85 | 88,90 | 0,28% | 88,60 | 91,60 | 89,98 | 663.090.789 | 7.369.009 |
|
CVKMD
|
16,19 | 16,18 | 16,19 | 0,25% | 16,05 | 16,39 | 16,23 | 647.723.252 | 39.910.289 |
|
EMPAE
|
71,00 | 70,95 | 71,00 | 0,28% | 69,40 | 73,00 | 71,19 | 644.535.179 | 9.053.863 |
|
ULKER
|
90,35 | 90,30 | 90,35 | -1,53% | 89,75 | 91,85 | 90,71 | 617.188.068 | 6.803.673 |
|
GLRMK
|
176,70 | 176,60 | 176,70 | -0,17% | 175,70 | 180,80 | 178,46 | 607.180.583 | 3.402.383 |
|
RALYH
|
268,75 | 268,75 | 269,00 | 0,84% | 264,50 | 271,50 | 267,15 | 590.756.157 | 2.211.328 |
|
OBAMS
|
5,56 | 5,55 | 5,56 | 2,96% | 5,28 | 5,73 | 5,55 | 583.948.143 | 105.245.544 |
|
ADEL
|
37,54 | 37,50 | 37,54 | 4,98% | 35,44 | 39,10 | 37,80 | 575.047.049 | 15.213.702 |
|
CCOLA
|
77,30 | 77,30 | 77,35 | -3,19% | 77,25 | 79,85 | 78,01 | 574.964.726 | 7.369.974 |
|
TOASO
|
274,00 | 273,75 | 274,00 | -1,17% | 270,50 | 278,50 | 273,84 | 566.533.075 | 2.068.866 |
|
YEOTK
|
34,32 | 34,32 | 34,34 | -0,35% | 33,26 | 34,78 | 34,09 | 565.976.092 | 16.602.479 |
|
GMTAS
|
46,64 | 46,64 | - | 10,00% | 43,36 | 46,64 | 45,75 | 563.234.575 | 12.310.923 |
|
MEGMT
|
48,10 | 48,10 | 48,12 | -7,77% | 47,56 | 53,00 | 49,95 | 557.798.031 | 11.166.836 |
|
GENIL
|
11,85 | 11,85 | 11,86 | -0,42% | 11,81 | 12,42 | 12,10 | 550.523.647 | 45.517.003 |
|
BIGTK
|
380,25 | 380,25 | - | 9,98% | 340,00 | 380,25 | 366,65 | 506.460.748 | 1.381.326 |
|
CIMSA
|
46,10 | 46,08 | 46,10 | 0,26% | 45,54 | 46,46 | 46,08 | 492.720.774 | 10.692.501 |
|
SELEC
|
285,75 | 285,75 | 286,25 | -2,31% | 282,75 | 292,00 | 286,74 | 487.163.350 | 1.698.971 |
|
DAPGM
|
8,62 | 8,61 | 8,62 | 0,23% | 8,57 | 8,67 | 8,61 | 469.017.705 | 53.577.981 |
|
GOLDA
|
13,13 | 13,13 | 13,14 | -2,31% | 12,84 | 13,72 | 13,19 | 452.803.454 | 34.323.046 |
|
ARDYZ
|
91,65 | 91,80 | 91,90 | 0,77% | 88,70 | 93,80 | 91,44 | 451.708.940 | 4.940.103 |
|
ENERY
|
9,14 | 9,14 | 9,15 | 3,16% | 8,80 | 9,23 | 9,05 | 443.879.858 | 49.068.518 |
|
OZATD
|
4.185,00 | 4.182,50 | 4.212,50 | -6,22% | 4.032,50 | 4.427,50 | 4.196,82 | 439.629.538 | 104.753 |
|
RGYAS
|
209,60 | 209,50 | 209,70 | 0,58% | 208,30 | 212,80 | 210,69 | 435.813.125 | 2.068.486 |
|
AYGAZ
|
322,75 | 322,50 | 322,75 | -3,01% | 321,25 | 335,25 | 327,62 | 431.361.700 | 1.316.667 |
|
BESTE
|
33,84 | 33,84 | 33,88 | 0,30% | 33,60 | 35,38 | 34,48 | 424.397.097 | 12.308.014 |
|
ATATP
|
338,00 | 337,50 | 338,00 | 6,29% | 317,75 | 342,00 | 332,28 | 423.154.387 | 1.273.492 |
|
AKSEN
|
81,40 | 81,35 | 81,40 | 0,00% | 80,90 | 82,65 | 81,56 | 418.988.514 | 5.137.498 |
|
HEDEF
|
114,90 | - | 114,90 | -9,95% | 114,90 | 122,30 | 116,63 | 413.821.659 | 3.548.064 |
|
SKBNK
|
6,19 | 6,18 | 6,19 | -0,96% | 6,17 | 6,27 | 6,21 | 398.273.141 | 64.137.892 |
|
NETAS
|
96,60 | - | 96,60 | -9,97% | 96,60 | 109,60 | 102,69 | 398.225.574 | 3.877.819 |
|
FORTE
|
121,20 | 121,20 | 121,30 | -5,68% | 118,80 | 128,00 | 122,03 | 394.500.606 | 3.232.826 |
|
MASFN
|
43,14 | 43,14 | 43,16 | -1,46% | 43,00 | 44,58 | 43,69 | 386.857.560 | 8.853.948 |
|
ZERGY
|
9,52 | 9,50 | 9,52 | 3,03% | 9,16 | 10,16 | 9,73 | 384.166.007 | 39.474.967 |
|
MOGAN
|
20,86 | 20,86 | 20,88 | 0,97% | 20,56 | 21,86 | 21,24 | 380.835.466 | 17.933.833 |
|
QUICK
|
69,90 | 69,85 | 69,90 | -1,76% | 69,85 | 71,95 | 70,56 | 377.979.018 | 5.356.725 |
|
PLTUR
|
23,36 | 23,34 | 23,36 | 3,55% | 22,74 | 24,22 | 23,68 | 368.444.438 | 15.561.162 |
|
TKNSA
|
19,98 | 19,96 | 20,04 | 6,16% | 18,72 | 20,70 | 19,90 | 359.518.468 | 18.069.691 |
|
AHGAZ
|
35,12 | 35,12 | 35,16 | 4,90% | 33,38 | 35,28 | 34,67 | 357.362.402 | 10.308.442 |
|
PSGYO
|
3,40 | 3,39 | 3,40 | -2,86% | 3,39 | 3,49 | 3,43 | 355.102.947 | 103.615.009 |
|
ALTNY
|
18,62 | 18,60 | 18,62 | -0,96% | 18,53 | 19,23 | 18,85 | 352.938.012 | 18.728.348 |
|
ORZAX
|
101,10 | 101,00 | 101,10 | -2,98% | 100,70 | 105,30 | 102,23 | 352.191.447 | 3.445.112 |
|
MAGEN
|
33,14 | 33,14 | 33,16 | -4,88% | 33,04 | 35,18 | 33,56 | 340.980.002 | 10.161.804 |
|
KOCMT
|
5,11 | 5,11 | 5,12 | 4,93% | 4,76 | 5,24 | 5,00 | 337.353.796 | 67.473.340 |
|
AGROT
|
2,24 | 2,24 | 2,25 | -2,61% | 2,18 | 2,33 | 2,26 | 335.511.780 | 148.643.413 |
|
AKFIS
|
18,27 | 18,26 | 18,27 | 2,81% | 17,70 | 18,41 | 18,15 | 319.469.179 | 17.602.131 |
|
TURSG
|
6,18 | 6,17 | 6,18 | 0,00% | 6,08 | 6,20 | 6,13 | 316.620.600 | 51.665.757 |
|
MCARD
|
158,20 | 158,20 | 158,30 | -2,16% | 156,80 | 163,10 | 158,83 | 312.278.185 | 1.966.181 |
|
BALSU
|
10,66 | 10,65 | 10,66 | -1,20% | 10,47 | 10,85 | 10,69 | 310.001.956 | 28.996.337 |
|
ECILC
|
77,50 | 77,50 | 77,55 | -1,02% | 77,00 | 79,30 | 77,72 | 307.570.932 | 3.957.455 |
|
SDTTR
|
260,00 | 259,75 | 260,25 | -4,06% | 257,50 | 278,00 | 267,32 | 304.296.369 | 1.138.327 |
|
ISVEA
|
76,55 | 76,55 | - | 9,99% | 65,10 | 76,55 | 72,51 | 303.690.602 | 4.188.495 |
|
PAPIL
|
13,25 | 13,25 | 13,26 | -1,63% | 13,10 | 14,00 | 13,57 | 296.512.080 | 21.851.829 |
|
SURGY
|
33,32 | 33,32 | 33,34 | 0,12% | 33,10 | 35,24 | 33,88 | 293.211.337 | 8.653.649 |
|
BIGEN
|
153,80 | 153,80 | 153,90 | 0,52% | 148,00 | 155,00 | 149,55 | 291.402.270 | 1.948.588 |
|
PRZMA
|
79,60 | 79,60 | 79,65 | 0,57% | 76,35 | 82,50 | 79,23 | 287.666.432 | 3.630.810 |
|
RYSAS
|
23,32 | 23,30 | 23,32 | -3,16% | 23,12 | 24,68 | 24,27 | 286.636.668 | 11.809.135 |
|
KLRHO
|
67,70 | 67,65 | 67,70 | -1,67% | 67,00 | 69,75 | 68,33 | 284.929.350 | 4.169.854 |
|
FENER
|
3,14 | 3,13 | 3,14 | 0,32% | 3,10 | 3,17 | 3,14 | 280.130.354 | 89.297.766 |
|
ISKPL
|
8,41 | 8,41 | 8,42 | 1,08% | 7,96 | 8,56 | 8,23 | 278.270.383 | 33.813.279 |
|
EKDMR
|
46,88 | 46,88 | 46,92 | -2,54% | 46,18 | 48,34 | 47,16 | 271.548.102 | 5.757.532 |
|
SAYAS
|
61,40 | 61,35 | 61,45 | -1,92% | 59,50 | 64,95 | 62,35 | 271.261.186 | 4.350.530 |
|
TRHOL
|
2.467,00 | 2.465,00 | 2.467,00 | -5,12% | 2.444,00 | 2.570,00 | 2.478,49 | 269.371.756 | 108.684 |
|
DOHOL
|
21,08 | 21,08 | 21,10 | -2,68% | 20,96 | 21,72 | 21,31 | 266.877.572 | 12.525.293 |
|
KLYPV
|
64,25 | 64,25 | 64,30 | -4,81% | 63,85 | 68,50 | 65,91 | 261.338.434 | 3.965.356 |
|
HKTM
|
13,73 | 13,71 | 13,73 | -2,76% | 13,50 | 14,48 | 13,90 | 258.429.648 | 18.589.211 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | 0,89% | 1,13 | 1,16 | 1,14 | 254.007.962 | 222.654.225 |
|
ALKLC
|
422,00 | 422,00 | 422,25 | 0,00% | 421,50 | 426,50 | 423,16 | 252.566.242 | 596.853 |
|
OFSYM
|
63,65 | 63,65 | 63,70 | -5,63% | 62,00 | 68,85 | 65,13 | 247.932.459 | 3.806.863 |
|
TSKB
|
10,98 | 10,96 | 10,98 | -1,52% | 10,95 | 11,21 | 11,10 | 245.865.566 | 22.149.813 |
|
SOKM
|
57,80 | 57,75 | 57,80 | -1,78% | 56,85 | 59,60 | 57,92 | 243.582.815 | 4.205.476 |
|
BAHKM
|
131,90 | 131,70 | 131,90 | 3,13% | 125,50 | 138,10 | 132,02 | 238.707.570 | 1.808.170 |
|
UCAYM
|
25,80 | 25,78 | 25,80 | 2,06% | 25,14 | 26,54 | 25,85 | 237.998.317 | 9.207.086 |
|
TATEN
|
9,31 | 9,31 | 9,32 | 1,20% | 9,11 | 9,43 | 9,26 | 236.797.135 | 25.582.082 |
|
KRGYO
|
3,05 | 3,05 | - | 9,71% | 2,78 | 3,05 | 3,00 | 236.675.081 | 78.974.388 |
|
TCKRC
|
169,30 | 169,30 | 169,40 | -1,05% | 168,50 | 173,20 | 170,96 | 235.020.993 | 1.374.727 |
|
ENDAE
|
19,76 | - | - | -4,08% | 19,76 | 21,54 | 20,59 | 232.373.048 | 11.288.018 |
|
NETCD
|
127,20 | 127,20 | 127,30 | -0,31% | 126,60 | 128,70 | 127,33 | 229.722.999 | 1.804.091 |
|
BRLSM
|
20,98 | 20,98 | - | 9,90% | 19,64 | 20,98 | 20,54 | 229.330.036 | 11.166.837 |
|
CEMAS
|
4,59 | 4,57 | 4,59 | 8,00% | 4,22 | 4,66 | 4,49 | 228.957.820 | 51.038.840 |
|
MIATK
|
29,84 | 29,82 | 29,84 | 0,27% | 29,66 | 30,10 | 29,84 | 225.540.160 | 7.557.975 |
|
ATATR
|
15,15 | 15,15 | 15,16 | 0,73% | 15,07 | 15,30 | 15,18 | 219.588.762 | 14.465.939 |
|
TUCLK
|
4,08 | 4,08 | 4,09 | 3,55% | 3,98 | 4,33 | 4,24 | 219.175.673 | 51.735.439 |
|
ONCSM
|
258,00 | 257,75 | 258,25 | 1,18% | 245,20 | 261,50 | 253,90 | 218.475.350 | 860.473 |
|
EKIM
|
19,00 | 19,00 | 19,02 | -2,41% | 18,96 | 19,84 | 19,48 | 213.480.650 | 10.960.342 |
|
OTKAR
|
333,00 | 332,75 | 333,00 | 0,76% | 329,75 | 337,00 | 333,72 | 211.160.777 | 632.741 |
|
BTCIM
|
4,64 | 4,64 | 4,65 | -1,28% | 4,62 | 4,73 | 4,67 | 209.890.672 | 44.996.376 |
|
IZFAS
|
52,55 | 52,50 | 52,60 | 7,91% | 50,50 | 53,20 | 52,01 | 209.278.444 | 4.023.760 |
|
BINHO
|
11,05 | 11,04 | 11,05 | 0,45% | 10,86 | 11,18 | 11,02 | 207.200.303 | 18.795.495 |
|
GOKNR
|
17,85 | 17,85 | 17,86 | -0,94% | 17,80 | 18,64 | 18,10 | 206.860.548 | 11.429.137 |
|
HUNER
|
3,85 | 3,84 | 3,85 | -3,27% | 3,79 | 4,04 | 3,88 | 204.043.387 | 52.654.282 |
|
KGYO
|
12,90 | 12,89 | 12,90 | -0,15% | 12,35 | 13,05 | 12,77 | 203.606.656 | 15.950.355 |
|
ARSAN
|
4,21 | 4,21 | 4,22 | 4,99% | 3,98 | 4,28 | 4,15 | 202.785.933 | 48.895.212 |
|
TGSAS
|
222,00 | 222,00 | - | 9,96% | 190,20 | 222,00 | 210,40 | 199.725.990 | 949.252 |
|
TRENJ
|
104,60 | 104,50 | 104,70 | -4,47% | 104,40 | 109,70 | 106,49 | 191.834.898 | 1.801.516 |
|
SOHOE
|
10,80 | 10,80 | 10,81 | -2,61% | 10,73 | 11,21 | 10,91 | 185.766.680 | 17.032.982 |
|
SVGYO
|
17,62 | 17,62 | 17,65 | 1,91% | 17,29 | 17,95 | 17,59 | 182.301.968 | 10.366.703 |
|
BLUME
|
44,52 | 44,48 | 44,52 | 2,11% | 43,36 | 45,32 | 44,68 | 179.321.148 | 4.013.539 |
|
ENJSA
|
109,20 | 109,10 | 109,20 | -1,27% | 108,60 | 111,30 | 109,69 | 179.232.820 | 1.634.040 |
|
MAVI
|
38,50 | 38,50 | 38,54 | 0,79% | 37,86 | 38,70 | 38,29 | 172.119.132 | 4.494.853 |
|
VBTYZ
|
39,16 | 39,12 | 39,16 | 1,19% | 37,20 | 39,54 | 38,42 | 171.835.260 | 4.472.855 |
|
DENGE
|
2,45 | 2,45 | 2,46 | -2,39% | 2,41 | 2,70 | 2,54 | 167.161.694 | 65.707.413 |
|
KRDMB
|
130,60 | 130,50 | 130,70 | 0,08% | 128,20 | 133,00 | 130,27 | 166.731.620 | 1.279.939 |
|
KUYAS
|
63,55 | 63,45 | 63,55 | -2,23% | 63,45 | 65,70 | 64,52 | 165.728.921 | 2.568.585 |
|
TKNKA
|
124,80 | 124,80 | - | 9,96% | 124,80 | 124,80 | 124,80 | 165.666.010 | 1.327.452 |
|
MEYSU
|
12,23 | 12,23 | 12,25 | 0,41% | 12,00 | 12,55 | 12,26 | 164.449.108 | 13.408.820 |
|
CGCAM
|
38,42 | 38,40 | 38,42 | 3,00% | 37,22 | 40,20 | 38,70 | 164.442.702 | 4.249.767 |
|
EGEGY
|
31,44 | 31,40 | 31,46 | -2,60% | 31,24 | 32,54 | 31,97 | 163.737.343 | 5.121.938 |
|
DMRGD
|
11,53 | 11,53 | 11,54 | 2,31% | 11,22 | 11,80 | 11,53 | 163.221.995 | 14.157.494 |
|
MPARK
|
438,75 | 438,50 | 438,75 | -1,46% | 434,50 | 445,25 | 439,29 | 162.925.531 | 370.882 |
|
SARKY
|
25,72 | 25,70 | 25,72 | -0,69% | 25,42 | 26,58 | 25,98 | 161.270.019 | 6.206.775 |
|
YIGIT
|
21,68 | 21,68 | 21,70 | 2,55% | 21,12 | 22,40 | 21,78 | 159.451.519 | 7.320.104 |
|
TEKTU
|
7,95 | 7,95 | 7,96 | 4,61% | 7,47 | 8,30 | 7,93 | 157.304.803 | 19.843.871 |
|
ISMEN
|
32,22 | 32,18 | 32,22 | -0,86% | 32,10 | 32,82 | 32,40 | 151.479.163 | 4.676.071 |
|
ECOGR
|
35,92 | 35,90 | 35,94 | -2,07% | 35,74 | 36,68 | 36,06 | 150.297.169 | 4.167.778 |
|
SMRTG
|
10,12 | 10,11 | 10,12 | -0,98% | 10,06 | 10,37 | 10,20 | 148.778.509 | 14.582.909 |
|
TNZTP
|
28,92 | 28,92 | 28,94 | -0,48% | 28,80 | 29,50 | 29,22 | 144.037.392 | 4.930.148 |
|
TARKM
|
507,00 | 507,00 | 507,50 | 1,00% | 498,75 | 525,00 | 513,29 | 143.193.362 | 278.974 |
|
TABGD
|
251,50 | 251,25 | 251,50 | -1,37% | 251,50 | 262,25 | 257,28 | 140.931.018 | 547.775 |
|
NIBAS
|
4,12 | 4,12 | - | 9,87% | 3,68 | 4,12 | 4,02 | 140.658.933 | 34.955.703 |
|
FRMPL
|
33,96 | 33,90 | 33,96 | -3,52% | 33,50 | 36,00 | 34,74 | 140.258.216 | 4.037.289 |
|
AKSA
|
11,05 | 11,05 | 11,06 | -1,95% | 11,03 | 11,29 | 11,14 | 137.830.634 | 12.377.519 |
|
CANTE
|
1,22 | 1,21 | 1,22 | -0,81% | 1,21 | 1,24 | 1,22 | 136.330.820 | 111.384.084 |
|
AYDEM
|
27,98 | 27,96 | 27,98 | 1,30% | 27,48 | 28,24 | 27,87 | 133.682.411 | 4.796.480 |
|
DAGI
|
10,75 | 10,73 | 10,75 | 2,28% | 10,41 | 11,25 | 10,83 | 133.315.963 | 12.305.301 |
|
ARMGD
|
195,00 | 194,70 | 194,90 | 0,05% | 194,40 | 202,00 | 197,19 | 132.291.858 | 670.872 |
|
BOBET
|
20,52 | 20,50 | 20,52 | 2,60% | 20,28 | 21,98 | 20,82 | 131.099.563 | 6.296.490 |
|
ORGE
|
23,10 | 23,08 | 23,10 | -3,35% | 23,00 | 24,12 | 23,48 | 129.883.966 | 5.530.688 |
|
GEREL
|
39,12 | 39,12 | 39,14 | 0,31% | 38,78 | 40,24 | 39,55 | 128.589.600 | 3.251.526 |
|
TUREX
|
6,65 | 6,64 | 6,65 | -3,90% | 6,64 | 6,93 | 6,76 | 128.263.055 | 18.966.404 |
|
BRYAT
|
1.731,00 | 1.731,00 | 1.733,00 | -3,40% | 1.722,00 | 1.771,00 | 1.742,49 | 125.769.286 | 72.178 |
|
VAKFA
|
11,61 | 11,60 | 11,62 | 1,13% | 11,38 | 11,93 | 11,70 | 125.566.764 | 10.733.284 |
|
ODAS
|
7,02 | 7,02 | 7,03 | -1,27% | 7,02 | 7,16 | 7,07 | 122.432.453 | 17.312.686 |
|
KARSN
|
9,28 | 9,28 | 9,29 | -0,75% | 9,23 | 9,43 | 9,31 | 120.799.813 | 12.972.037 |
|
KCAER
|
16,31 | 16,30 | 16,31 | 0,06% | 16,21 | 16,56 | 16,34 | 117.967.708 | 7.220.044 |
|
FZLGY
|
9,91 | 9,91 | 9,93 | 0,61% | 9,77 | 10,07 | 9,89 | 117.745.084 | 11.902.476 |
|
CATES
|
63,95 | 63,95 | 64,05 | 0,16% | 62,25 | 65,00 | 63,93 | 117.403.099 | 1.836.306 |
|
BSOKE
|
32,96 | 32,90 | 32,96 | -1,38% | 32,54 | 33,96 | 33,06 | 116.581.422 | 3.526.419 |
|
HLGYO
|
4,49 | 4,49 | 4,50 | 1,35% | 4,39 | 4,50 | 4,46 | 113.762.184 | 25.537.430 |
|
SSAAT
|
37,66 | 37,62 | 37,66 | -1,05% | 37,52 | 38,26 | 37,91 | 112.239.137 | 2.961.064 |
|
ALFAS
|
41,18 | 41,16 | 41,20 | -3,60% | 41,00 | 42,94 | 41,78 | 111.505.876 | 2.668.832 |
|
ESCOM
|
5,57 | 5,56 | 5,57 | -3,47% | 5,51 | 5,80 | 5,65 | 111.373.767 | 19.723.193 |
|
DEVA
|
87,70 | 87,60 | 87,75 | 4,03% | 83,70 | 89,60 | 86,83 | 110.633.449 | 1.274.201 |
|
A1YEN
|
2,85 | 2,84 | 2,85 | 1,06% | 2,72 | 2,95 | 2,81 | 109.918.085 | 39.188.705 |
|
AVHOL
|
35,78 | 35,76 | 35,80 | -0,89% | 35,52 | 36,34 | 35,97 | 109.057.616 | 3.032.000 |
|
GRTHO
|
221,80 | 221,70 | 221,90 | 0,00% | 220,30 | 226,70 | 223,34 | 108.812.883 | 487.202 |
|
PAHOL
|
1,32 | 1,31 | 1,32 | 0,00% | 1,31 | 1,33 | 1,32 | 108.741.094 | 82.272.031 |
|
PCILT
|
35,48 | 35,46 | 35,48 | 3,99% | 33,44 | 36,30 | 34,92 | 107.060.827 | 3.066.290 |
|
KATMR
|
2,09 | 2,09 | 2,10 | -1,42% | 2,09 | 2,15 | 2,11 | 106.564.135 | 50.472.966 |
|
ARCLK
|
92,55 | 92,55 | 92,60 | -0,32% | 92,25 | 93,40 | 92,66 | 105.980.325 | 1.143.704 |
|
ALVES
|
1,78 | 1,78 | 1,79 | -1,66% | 1,78 | 1,83 | 1,80 | 105.756.734 | 58.857.655 |
|
VESTL
|
21,90 | 21,88 | 21,90 | -0,82% | 21,70 | 22,36 | 22,00 | 104.984.401 | 4.772.119 |
|
GSDDE
|
14,12 | 14,11 | 14,12 | -2,75% | 13,91 | 14,77 | 14,43 | 103.623.008 | 7.179.770 |
|
DOAS
|
166,30 | 166,20 | 166,30 | -1,01% | 166,20 | 168,80 | 167,35 | 100.854.005 | 602.642 |
|
AKFGY
|
2,69 | 2,69 | 2,70 | -1,10% | 2,69 | 2,80 | 2,74 | 100.173.233 | 36.533.780 |
|
HOROZ
|
63,55 | 63,50 | 63,55 | -0,94% | 63,10 | 65,55 | 64,16 | 100.137.500 | 1.560.719 |
|
EGGUB
|
110,70 | 110,60 | 110,70 | 3,85% | 106,10 | 110,70 | 107,91 | 99.758.573 | 924.489 |
|
GUNDG
|
2.015,00 | 2.015,00 | 2.020,00 | -2,14% | 1.961,00 | 2.035,00 | 1.999,28 | 99.407.965 | 49.722 |
|
IZENR
|
8,36 | 8,35 | 8,36 | -0,36% | 8,30 | 8,43 | 8,38 | 99.339.315 | 11.859.596 |
|
QUAGR
|
3,42 | 3,42 | 3,43 | 0,88% | 3,38 | 3,48 | 3,43 | 98.833.125 | 28.814.766 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | -0,99% | 2,00 | 2,05 | 2,02 | 98.359.726 | 48.628.235 |
|
ALBRK
|
8,93 | 8,92 | 8,93 | -0,11% | 8,85 | 9,07 | 8,93 | 97.967.971 | 10.969.348 |
|
DURKN
|
23,34 | 23,30 | 23,34 | 6,58% | 21,72 | 23,40 | 22,39 | 97.964.482 | 4.375.317 |
|
LXGYO
|
10,99 | 10,98 | 10,99 | -3,26% | 10,91 | 11,43 | 11,09 | 97.376.510 | 8.781.771 |
|
MEKAG
|
3,06 | 3,06 | 3,07 | -0,65% | 2,99 | 3,19 | 3,09 | 96.032.756 | 31.052.773 |
|
MRGYO
|
1,39 | 1,39 | 1,40 | 1,46% | 1,35 | 1,42 | 1,38 | 94.767.735 | 68.639.198 |
|
OZSUB
|
43,68 | 43,64 | 43,70 | 4,00% | 41,92 | 44,00 | 43,14 | 94.405.734 | 2.188.551 |
|
ANSGR
|
27,70 | 27,70 | 27,72 | -2,19% | 27,70 | 28,46 | 28,10 | 93.325.148 | 3.321.686 |
|
FONET
|
5,40 | 5,39 | 5,40 | 0,56% | 5,24 | 5,44 | 5,35 | 92.201.491 | 17.244.973 |
|
NTHOL
|
43,72 | 43,72 | 43,76 | -0,86% | 43,40 | 44,44 | 43,97 | 91.728.244 | 2.086.327 |
|
PSDTC
|
160,90 | 160,70 | 161,00 | 1,77% | 151,60 | 166,00 | 158,63 | 90.359.661 | 569.640 |
|
GZNMI
|
57,15 | 57,10 | 57,15 | 0,00% | 57,00 | 59,35 | 57,98 | 89.446.143 | 1.542.775 |
|
HDFGS
|
2,52 | 2,51 | 2,52 | -0,79% | 2,50 | 2,59 | 2,54 | 89.403.595 | 35.247.593 |
|
BIENY
|
21,64 | 21,64 | 21,66 | -1,99% | 21,62 | 22,24 | 21,91 | 88.725.145 | 4.049.483 |
|
ANELE
|
149,50 | 149,60 | 149,80 | 0,40% | 145,20 | 150,00 | 147,97 | 88.166.461 | 595.835 |
|
IHAAS
|
63,20 | 63,20 | 63,30 | 2,93% | 60,25 | 64,45 | 61,98 | 87.948.454 | 1.419.054 |
|
ZGYO
|
30,88 | 30,84 | 30,88 | -2,28% | 30,58 | 31,62 | 31,01 | 87.706.095 | 2.828.213 |
|
DUNYH
|
160,60 | 160,60 | 160,80 | -0,12% | 155,00 | 161,20 | 158,27 | 87.321.360 | 551.710 |
|
RUBNS
|
31,60 | 31,60 | 31,64 | -5,56% | 31,54 | 33,86 | 32,65 | 83.424.557 | 2.554.848 |
|
HRKET
|
98,75 | 98,55 | 98,70 | -0,85% | 96,95 | 102,20 | 98,80 | 83.262.582 | 842.758 |
|
FRIGO
|
2,34 | 2,33 | 2,34 | 1,30% | 2,28 | 2,35 | 2,31 | 82.085.867 | 35.569.589 |
|
BERA
|
13,53 | 13,52 | 13,53 | -2,10% | 13,48 | 13,92 | 13,63 | 81.699.762 | 5.995.661 |
|
LILAK
|
30,48 | 30,44 | 30,46 | 0,53% | 30,00 | 30,92 | 30,59 | 81.292.032 | 2.657.151 |
|
KORDS
|
87,90 | 87,80 | 87,90 | -1,90% | 87,50 | 89,75 | 88,42 | 81.224.094 | 918.638 |
|
HURGZ
|
7,82 | 7,82 | 7,83 | 1,43% | 7,60 | 8,10 | 7,83 | 80.613.143 | 10.301.820 |
|
TRGYO
|
95,90 | 95,85 | 95,90 | -1,44% | 95,50 | 97,30 | 96,28 | 80.441.136 | 835.519 |
|
ESEN
|
3,58 | 3,57 | 3,58 | 0,28% | 3,56 | 3,62 | 3,58 | 80.168.706 | 22.377.061 |
|
SNICA
|
3,40 | 3,39 | 3,40 | 3,34% | 3,28 | 3,50 | 3,35 | 77.737.832 | 23.236.377 |
|
BORLS
|
4,50 | 4,49 | 4,50 | -2,60% | 4,49 | 4,89 | 4,65 | 77.372.428 | 16.627.075 |
|
EGEPO
|
17,09 | 17,05 | 17,07 | 4,85% | 16,30 | 17,30 | 16,92 | 76.131.343 | 4.500.381 |
|
LOGO
|
137,30 | 137,20 | 137,30 | -0,87% | 134,90 | 139,00 | 136,65 | 75.285.800 | 550.943 |
|
TEHOL
|
41,58 | - | 41,58 | -9,96% | 41,58 | 41,58 | 41,58 | 75.245.892 | 1.749.425 |
|
AKFYE
|
23,72 | 23,70 | 23,72 | -0,50% | 23,72 | 24,16 | 23,92 | 73.990.223 | 3.093.086 |
|
YYLGD
|
10,12 | 10,12 | 10,13 | -1,27% | 10,12 | 10,35 | 10,25 | 73.828.051 | 7.205.815 |
|
BLCYT
|
21,22 | 21,22 | 21,26 | -4,67% | 21,00 | 22,80 | 21,73 | 73.023.963 | 3.359.957 |
|
AGHOL
|
30,84 | 30,82 | 30,84 | -0,96% | 30,80 | 31,14 | 30,91 | 72.962.628 | 2.360.439 |
|
ZOREN
|
2,27 | 2,26 | 2,27 | 0,00% | 2,26 | 2,29 | 2,28 | 72.438.006 | 31.808.977 |
|
MERCN
|
19,04 | 19,03 | 19,04 | 1,12% | 18,83 | 19,50 | 19,24 | 72.127.070 | 3.748.908 |
|
GLCVY
|
54,20 | 54,15 | 54,20 | 1,31% | 52,70 | 56,50 | 54,45 | 70.988.482 | 1.303.812 |
|
ULUUN
|
8,38 | 8,38 | 8,39 | -3,90% | 8,33 | 8,76 | 8,48 | 70.948.117 | 8.363.778 |
|
LMKDC
|
24,26 | 24,24 | 24,26 | -1,78% | 24,00 | 24,82 | 24,32 | 70.204.749 | 2.886.201 |
|
AAGYO
|
13,01 | 13,01 | 13,02 | -0,84% | 12,90 | 13,13 | 13,03 | 69.942.984 | 5.369.886 |
|
BIOEN
|
20,02 | 20,02 | 20,04 | -0,40% | 19,80 | 20,40 | 20,09 | 68.625.699 | 3.415.408 |
|
AGESA
|
245,00 | 244,90 | 245,30 | -0,45% | 243,10 | 251,25 | 247,19 | 67.769.594 | 274.158 |
|
KNFRT
|
12,46 | 12,44 | 12,46 | -1,89% | 12,37 | 12,87 | 12,53 | 67.616.668 | 5.395.831 |
|
RYGYO
|
44,04 | 44,00 | 44,04 | 1,01% | 43,60 | 44,54 | 44,08 | 66.958.162 | 1.518.896 |
|
EUREN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,90 | 3,96 | 3,93 | 66.720.013 | 16.978.800 |
|
KRSTL
|
9,36 | 9,35 | 9,36 | 1,96% | 9,15 | 9,50 | 9,32 | 66.004.949 | 7.079.458 |
|
IZMDC
|
13,67 | 13,67 | 13,69 | 1,56% | 13,42 | 13,89 | 13,70 | 65.604.536 | 4.790.154 |
|
GRSEL
|
319,00 | 319,00 | 319,50 | -0,55% | 317,25 | 323,00 | 319,89 | 65.527.747 | 204.846 |
|
ENTRA
|
4,54 | 4,54 | 4,55 | -1,09% | 4,53 | 4,61 | 4,56 | 65.479.055 | 14.360.491 |
|
AKCNS
|
240,70 | 240,60 | 240,90 | 0,29% | 237,90 | 242,00 | 240,00 | 65.230.260 | 271.788 |
|
SMRVA
|
11,42 | 11,42 | 11,43 | -0,44% | 11,39 | 11,60 | 11,47 | 64.919.413 | 5.661.002 |
|
EBEBK
|
84,65 | 84,60 | 84,75 | 1,38% | 83,00 | 84,95 | 84,23 | 64.482.400 | 765.557 |
|
GENKM
|
10,32 | 10,31 | 10,32 | -1,90% | 10,28 | 10,55 | 10,40 | 64.339.937 | 6.188.494 |
|
ERCB
|
47,42 | 47,40 | 47,44 | 1,07% | 46,60 | 48,56 | 47,49 | 64.090.284 | 1.349.557 |
|
KARTN
|
164,20 | 164,00 | 164,20 | -4,76% | 163,80 | 172,40 | 168,13 | 63.712.540 | 378.955 |
|
ALGYO
|
3,69 | 3,68 | 3,69 | -0,54% | 3,65 | 3,74 | 3,70 | 63.652.006 | 17.213.735 |
|
MARTI
|
1,38 | 1,37 | 1,38 | -1,43% | 1,37 | 1,41 | 1,39 | 62.888.761 | 45.403.123 |
|
ISGSY
|
16,51 | 16,50 | 16,51 | -2,94% | 16,50 | 17,06 | 16,72 | 62.424.864 | 3.733.714 |
|
ESCAR
|
47,72 | 47,66 | 47,72 | -0,17% | 47,10 | 49,08 | 47,93 | 62.233.832 | 1.298.452 |
|
BINBN
|
184,20 | 184,10 | 184,30 | -5,54% | 183,50 | 195,70 | 188,18 | 62.197.322 | 330.513 |
|
AKGRT
|
6,17 | 6,17 | 6,18 | -0,96% | 6,15 | 6,24 | 6,18 | 61.949.655 | 10.023.277 |
|
TBORG
|
163,80 | 163,70 | 163,90 | 1,17% | 161,00 | 168,00 | 164,67 | 61.699.193 | 374.679 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 0,00% | 2,45 | 2,49 | 2,47 | 61.531.221 | 24.875.402 |
|
BRKVY
|
80,25 | 80,25 | 80,35 | 1,84% | 78,25 | 83,10 | 81,02 | 60.967.694 | 752.512 |
|
IEYHO
|
190,50 | 190,50 | 190,60 | 0,32% | 190,00 | 190,60 | 190,36 | 60.893.097 | 319.889 |
|
KLKIM
|
28,96 | 28,94 | 28,96 | 0,28% | 28,30 | 29,20 | 28,71 | 59.994.718 | 2.090.050 |
|
ARASE
|
124,10 | 123,90 | 124,10 | 1,22% | 121,40 | 128,60 | 125,43 | 59.041.731 | 470.712 |
|
EDIP
|
35,42 | 35,40 | 35,46 | -2,69% | 35,12 | 37,32 | 36,02 | 58.825.783 | 1.632.959 |
|
BMSTL
|
44,22 | 44,18 | 44,24 | -0,09% | 43,98 | 44,70 | 44,23 | 57.843.713 | 1.307.724 |
|
GSDHO
|
4,77 | 4,76 | 4,77 | -0,83% | 4,75 | 4,92 | 4,83 | 57.564.248 | 11.926.491 |
|
ENSRI
|
5,10 | 5,09 | 5,10 | -0,39% | 5,08 | 5,17 | 5,12 | 57.520.334 | 11.234.256 |
|
SANFM
|
10,43 | 10,42 | 10,44 | 2,46% | 10,08 | 10,50 | 10,34 | 57.314.083 | 5.542.574 |
|
GWIND
|
23,20 | 23,20 | 23,22 | -0,17% | 23,12 | 23,44 | 23,26 | 56.987.741 | 2.450.610 |
|
PNLSN
|
44,68 | 44,64 | 44,68 | -3,54% | 44,60 | 46,56 | 45,46 | 56.950.896 | 1.252.769 |
|
KLGYO
|
4,70 | 4,69 | 4,71 | -3,29% | 4,69 | 4,95 | 4,81 | 56.916.271 | 11.846.160 |
|
ONRYT
|
61,00 | 60,95 | 61,00 | -2,56% | 60,80 | 63,50 | 61,96 | 56.811.292 | 916.929 |
|
LINK
|
5,60 | 5,59 | 5,60 | 0,36% | 5,55 | 5,63 | 5,59 | 56.228.333 | 10.058.549 |
|
KTSKR
|
84,80 | 84,80 | 84,90 | 0,89% | 83,85 | 87,15 | 85,38 | 55.347.422 | 648.270 |
|
GEDIK
|
6,35 | 6,35 | 6,36 | -0,31% | 6,22 | 6,47 | 6,36 | 55.331.735 | 8.694.767 |
|
AKSUE
|
43,76 | 43,74 | 43,76 | -0,09% | 43,20 | 44,94 | 43,97 | 55.176.550 | 1.254.845 |
|
IHLAS
|
1,06 | 1,06 | 1,07 | -1,85% | 1,06 | 1,08 | 1,07 | 54.717.166 | 51.252.989 |
|
DCTTR
|
6,99 | 6,98 | 6,99 | -3,45% | 6,98 | 7,27 | 7,13 | 54.089.607 | 7.585.780 |
|
OZKGY
|
13,54 | 13,53 | 13,55 | 0,37% | 13,36 | 13,78 | 13,54 | 53.698.619 | 3.964.838 |
|
KZBGY
|
2,00 | 1,99 | 2,00 | -1,96% | 1,98 | 2,05 | 2,01 | 53.676.887 | 26.677.699 |
|
KAREL
|
8,79 | 8,78 | 8,79 | 0,34% | 8,74 | 8,85 | 8,80 | 53.487.875 | 6.078.732 |
|
ARFYE
|
21,26 | 21,26 | 21,28 | -1,02% | 21,24 | 21,68 | 21,42 | 52.585.774 | 2.455.239 |
|
ECZYT
|
320,75 | 320,50 | 320,75 | -1,31% | 320,25 | 326,00 | 322,38 | 52.326.688 | 162.314 |
|
ICUGS
|
5,56 | 5,55 | 5,56 | 2,02% | 5,42 | 5,61 | 5,50 | 52.280.168 | 9.499.025 |
|
INDES
|
11,70 | 11,70 | 11,71 | 0,00% | 11,52 | 11,77 | 11,63 | 51.750.236 | 4.450.942 |
|
AKENR
|
10,40 | 10,40 | 10,41 | -1,61% | 10,36 | 10,58 | 10,45 | 50.926.168 | 4.872.523 |
|
KMPUR
|
20,58 | 20,56 | 20,58 | -4,01% | 20,50 | 21,58 | 20,87 | 50.641.656 | 2.426.788 |
|
DOCO
|
11.702,50 | 11.700,00 | 11.722,50 | 1,23% | 11.525,00 | 11.900,00 | 11.721,24 | 49.733.213 | 4.243 |
|
ULUSE
|
259,25 | 259,00 | 259,50 | -4,07% | 259,00 | 272,75 | 263,59 | 49.508.652 | 187.823 |
|
TEZOL
|
9,81 | 9,80 | 9,82 | -2,19% | 9,76 | 10,18 | 9,91 | 49.022.161 | 4.947.046 |
|
ALCTL
|
123,20 | 123,20 | 123,30 | -3,37% | 122,80 | 127,60 | 124,21 | 47.842.724 | 385.175 |
|
GENTS
|
5,35 | 5,35 | 5,36 | 0,56% | 5,24 | 5,51 | 5,38 | 47.310.111 | 8.791.047 |
|
BIGCH
|
6,23 | 6,22 | 6,23 | 2,30% | 6,08 | 6,30 | 6,20 | 47.126.708 | 7.598.006 |
|
SAFKR
|
18,71 | 18,71 | 18,72 | -1,94% | 18,45 | 19,25 | 18,85 | 47.006.892 | 2.493.443 |
|
GLRYH
|
3,31 | 3,30 | 3,31 | 2,80% | 3,17 | 3,35 | 3,26 | 46.263.231 | 14.200.725 |
|
BULGS
|
32,96 | 32,90 | 32,94 | -0,90% | 32,86 | 33,44 | 33,11 | 45.537.917 | 1.375.571 |
|
CELHA
|
25,58 | 25,56 | 25,60 | -2,89% | 25,58 | 27,00 | 26,22 | 44.812.264 | 1.709.066 |
|
PRKME
|
18,02 | 18,01 | 18,02 | 0,11% | 17,82 | 18,41 | 18,09 | 44.311.961 | 2.450.098 |
|
YGGYO
|
224,40 | 224,00 | 224,30 | 0,94% | 218,40 | 226,00 | 221,38 | 44.041.290 | 198.938 |
|
EKOS
|
5,50 | 5,50 | 5,51 | -2,14% | 5,49 | 5,69 | 5,55 | 43.852.131 | 7.898.389 |
|
EUKYO
|
13,80 | 13,74 | 13,80 | -2,13% | 13,73 | 14,00 | 13,90 | 43.664.522 | 3.141.029 |
|
ISGYO
|
27,78 | 27,74 | 27,78 | 0,94% | 27,52 | 28,60 | 27,82 | 43.515.880 | 1.564.303 |
|
SUNTK
|
36,16 | 36,12 | 36,18 | -3,32% | 35,80 | 37,78 | 36,45 | 42.941.377 | 1.178.241 |
|
ANHYT
|
103,20 | 103,20 | 103,30 | -1,99% | 103,20 | 105,90 | 104,13 | 42.859.018 | 411.582 |
|
JANTS
|
15,71 | 15,70 | 15,71 | -1,19% | 15,60 | 15,98 | 15,72 | 42.762.768 | 2.720.819 |
|
PENGD
|
9,20 | 9,20 | 9,21 | -2,65% | 9,15 | 9,55 | 9,30 | 42.588.703 | 4.577.363 |
|
UFUK
|
1.823,00 | 1.823,00 | 1.826,00 | -0,65% | 1.776,00 | 1.872,00 | 1.825,04 | 42.337.321 | 23.198 |
|
KAPLM
|
425,50 | 425,50 | 426,00 | -0,12% | 414,25 | 435,75 | 423,46 | 42.095.310 | 99.409 |
|
AKHAN
|
40,28 | 40,26 | 40,30 | -1,76% | 40,26 | 41,40 | 40,73 | 41.647.517 | 1.022.535 |
|
REEDR
|
5,96 | 5,96 | 5,97 | -0,50% | 5,94 | 6,03 | 5,98 | 41.443.551 | 6.927.822 |
|
SNGYO
|
3,31 | 3,31 | 3,32 | -2,07% | 3,30 | 3,42 | 3,35 | 41.346.884 | 12.331.611 |
|
BVSAN
|
103,30 | 103,30 | 103,50 | -0,48% | 103,00 | 105,80 | 103,72 | 41.197.341 | 397.186 |
|
PRDGS
|
7,89 | 7,87 | 7,88 | -1,62% | 7,86 | 8,15 | 7,98 | 41.191.860 | 5.161.435 |
|
EMKEL
|
15,50 | 15,50 | 15,53 | -0,45% | 15,50 | 15,87 | 15,63 | 40.865.691 | 2.615.192 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,82% | 1,20 | 1,25 | 1,23 | 40.761.872 | 33.281.272 |
|
ISDMR
|
53,15 | 53,15 | 53,20 | -1,12% | 52,70 | 54,25 | 53,49 | 40.619.193 | 759.396 |
|
NTGAZ
|
11,24 | 11,23 | 11,24 | 0,00% | 11,02 | 11,42 | 11,20 | 40.369.697 | 3.604.713 |
|
METRO
|
8,77 | 8,77 | 8,79 | 1,39% | 8,48 | 8,79 | 8,62 | 39.706.356 | 4.604.956 |
|
A1CAP
|
8,25 | 8,26 | 8,27 | -0,12% | 8,19 | 8,30 | 8,24 | 39.486.176 | 4.789.877 |
|
ADESE
|
0,86 | 0,86 | 0,87 | 0,00% | 0,86 | 0,87 | 0,86 | 39.287.149 | 45.562.498 |
|
RUZYE
|
9,47 | 9,45 | 9,47 | 0,11% | 9,35 | 9,63 | 9,47 | 38.966.095 | 4.114.299 |
|
VSNMD
|
47,14 | 47,12 | 47,16 | -1,01% | 47,10 | 47,96 | 47,48 | 38.568.379 | 812.355 |
|
EGEEN
|
5.155,00 | 5.155,00 | 5.162,50 | -1,53% | 5.100,00 | 5.345,00 | 5.182,21 | 38.446.828 | 7.419 |
|
ADGYO
|
62,45 | 62,45 | 62,55 | -3,70% | 62,25 | 65,85 | 63,66 | 38.265.995 | 601.064 |
|
KONYA
|
3.900,00 | 3.900,00 | 3.905,00 | -3,35% | 3.900,00 | 4.077,50 | 3.957,56 | 37.945.110 | 9.588 |
|
VERUS
|
734,50 | 733,50 | 735,00 | 3,02% | 711,00 | 736,50 | 725,16 | 37.084.513 | 51.140 |
|
BURCE
|
36,34 | 36,32 | 36,36 | 1,11% | 35,74 | 36,48 | 36,13 | 35.886.161 | 993.245 |
|
YATAS
|
31,16 | 31,16 | 31,20 | -1,14% | 31,00 | 31,66 | 31,29 | 35.356.151 | 1.130.086 |
|
SELVA
|
1,70 | 1,70 | 1,71 | 0,00% | 1,70 | 1,73 | 1,72 | 35.333.860 | 20.594.016 |
|
KAYSE
|
4,11 | 4,10 | 4,11 | -3,07% | 4,08 | 4,26 | 4,15 | 35.037.712 | 8.452.118 |
|
AVPGY
|
52,85 | 52,80 | 52,85 | -0,28% | 52,55 | 53,65 | 53,03 | 34.875.855 | 657.669 |
|
PKART
|
129,40 | 129,10 | 129,40 | -2,12% | 128,50 | 132,00 | 129,92 | 34.452.570 | 265.182 |
|
TRCAS
|
47,04 | 47,04 | 47,08 | -3,01% | 46,74 | 48,50 | 47,58 | 34.393.756 | 722.857 |
|
AZTEK
|
3,84 | - | - | -4,95% | 3,84 | 4,05 | 3,91 | 33.886.136 | 8.667.032 |
|
AKSGY
|
10,22 | 10,20 | 10,22 | 1,09% | 10,01 | 10,25 | 10,12 | 33.714.565 | 3.332.581 |
|
ELITE
|
27,50 | 27,44 | 27,50 | 0,81% | 27,28 | 27,68 | 27,45 | 33.166.275 | 1.208.478 |
|
AVGYO
|
16,78 | 16,75 | 16,80 | -6,47% | 16,75 | 18,48 | 17,65 | 33.019.944 | 1.870.639 |
|
MARKA
|
85,95 | 85,90 | 85,95 | -1,21% | 84,80 | 88,00 | 86,27 | 32.696.055 | 378.986 |
|
TATGD
|
17,40 | 17,38 | 17,40 | -0,97% | 17,37 | 17,66 | 17,47 | 32.545.747 | 1.863.060 |
|
BAKAB
|
40,80 | 40,80 | 40,86 | 2,00% | 39,98 | 42,40 | 41,27 | 32.324.921 | 783.208 |
|
AYEN
|
32,72 | 32,72 | 32,76 | 0,06% | 32,70 | 34,18 | 33,45 | 32.288.365 | 965.399 |
|
NATEN
|
5,59 | 5,59 | 5,60 | -0,18% | 5,57 | 5,70 | 5,64 | 32.016.104 | 5.675.169 |
|
SEKUR
|
10,40 | 10,40 | 10,41 | 1,36% | 9,94 | 10,69 | 10,34 | 31.973.529 | 3.091.052 |
|
MACKO
|
35,22 | 35,20 | 35,28 | -1,01% | 35,12 | 36,30 | 35,58 | 31.880.871 | 896.165 |
|
KOPOL
|
5,79 | 5,78 | 5,79 | -1,03% | 5,74 | 5,92 | 5,82 | 31.243.113 | 5.370.645 |
|
KOTON
|
13,14 | 13,14 | 13,15 | 0,46% | 12,90 | 13,29 | 13,04 | 31.194.541 | 2.392.501 |
|
RTALB
|
2,92 | 2,91 | 2,92 | 0,00% | 2,90 | 2,94 | 2,92 | 31.137.979 | 10.679.322 |
|
INVES
|
850,00 | 850,00 | 851,50 | 1,07% | 841,00 | 857,50 | 851,12 | 30.872.609 | 36.273 |
|
SEGMN
|
55,15 | 55,10 | 55,15 | -3,08% | 54,60 | 56,90 | 55,61 | 30.749.255 | 552.938 |
|
GOLTS
|
314,50 | 314,25 | 314,50 | -1,10% | 313,75 | 320,50 | 316,87 | 30.690.561 | 96.857 |
|
FADE
|
15,50 | 15,49 | 15,50 | -0,77% | 15,40 | 15,79 | 15,55 | 30.538.107 | 1.963.949 |
|
MERIT
|
15,83 | 15,83 | 15,85 | 0,57% | 15,71 | 15,95 | 15,80 | 30.367.170 | 1.922.374 |
|
MNDRS
|
11,64 | 11,62 | 11,64 | -3,16% | 11,50 | 11,93 | 11,71 | 30.180.580 | 2.577.947 |
|
GOODY
|
2,61 | 2,60 | 2,61 | -1,14% | 2,59 | 2,67 | 2,63 | 30.075.230 | 11.456.425 |
|
ETILR
|
6,39 | 6,39 | 6,40 | 1,43% | 6,20 | 6,52 | 6,38 | 29.999.823 | 4.700.902 |
|
TMSN
|
75,15 | 75,10 | 75,15 | 0,20% | 74,50 | 76,15 | 75,40 | 29.775.048 | 394.897 |
|
AYCES
|
437,75 | 437,50 | 437,75 | 0,23% | 431,50 | 445,00 | 437,53 | 29.438.545 | 67.284 |
|
EYGYO
|
2,72 | 2,71 | 2,72 | 1,87% | 2,60 | 2,76 | 2,71 | 29.407.917 | 10.873.046 |
|
IMASM
|
2,34 | 2,34 | 2,35 | -1,27% | 2,34 | 2,39 | 2,36 | 29.342.335 | 12.430.054 |
|
TSGYO
|
5,75 | 5,74 | 5,75 | -1,37% | 5,74 | 5,94 | 5,83 | 28.294.562 | 4.857.760 |
|
ASGYO
|
11,21 | 11,21 | 11,22 | -1,84% | 11,17 | 11,42 | 11,28 | 28.207.469 | 2.501.198 |
|
BESLR
|
12,83 | 12,82 | 12,84 | -2,51% | 12,81 | 13,23 | 12,98 | 28.075.446 | 2.162.243 |
|
CRDFA
|
26,46 | 26,44 | 26,46 | -1,78% | 25,94 | 27,26 | 26,53 | 28.033.405 | 1.056.693 |
|
LRSHO
|
2,55 | 2,55 | 2,56 | -0,39% | 2,55 | 2,60 | 2,57 | 28.020.311 | 10.903.769 |
|
MRSHL
|
1.664,00 | 1.662,00 | 1.664,00 | -1,54% | 1.658,00 | 1.697,00 | 1.673,76 | 27.891.537 | 16.664 |
|
GLYHO
|
16,79 | 16,78 | 16,79 | -2,16% | 16,79 | 17,21 | 16,91 | 27.836.482 | 1.646.546 |
|
MTRKS
|
33,62 | 33,62 | 33,66 | -3,34% | 33,54 | 34,92 | 34,33 | 27.470.941 | 800.183 |
|
CUSAN
|
24,14 | 24,14 | 24,16 | 1,17% | 23,70 | 25,00 | 24,07 | 27.360.606 | 1.136.906 |
|
OSMEN
|
7,77 | 7,76 | 7,77 | -1,40% | 7,72 | 8,01 | 7,86 | 27.049.069 | 3.440.131 |
|
SERNT
|
7,94 | 7,94 | 7,95 | -0,13% | 7,87 | 8,10 | 7,96 | 26.822.288 | 3.367.833 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 1,69% | 1,77 | 1,84 | 1,81 | 26.462.774 | 14.637.033 |
|
DYOBY
|
13,72 | 13,70 | 13,71 | -0,87% | 13,63 | 14,10 | 13,81 | 26.357.667 | 1.908.613 |
|
SKYMD
|
14,64 | 14,62 | 14,64 | -5,18% | 14,60 | 15,49 | 14,99 | 26.198.585 | 1.748.112 |
|
EDATA
|
19,34 | 19,31 | 19,34 | -2,22% | 19,28 | 20,00 | 19,47 | 26.174.005 | 1.344.293 |
|
YUNSA
|
8,37 | 8,36 | 8,37 | -0,59% | 8,35 | 8,42 | 8,38 | 25.871.327 | 3.087.203 |
|
MOPAS
|
27,88 | 27,86 | 27,88 | -1,13% | 27,88 | 28,34 | 28,09 | 25.737.907 | 916.385 |
|
DGATE
|
104,60 | 104,40 | 104,60 | 1,45% | 101,30 | 105,90 | 103,30 | 25.704.400 | 248.832 |
|
USAK
|
1,25 | 1,24 | 1,25 | 0,81% | 1,23 | 1,26 | 1,24 | 25.553.341 | 20.542.208 |
|
DNISI
|
4,97 | 4,96 | 4,97 | 0,81% | 4,85 | 5,04 | 4,94 | 25.447.240 | 5.150.536 |
|
BUCIM
|
5,52 | 5,51 | 5,52 | -2,82% | 5,49 | 5,68 | 5,55 | 25.395.312 | 4.578.075 |
|
EGPRO
|
37,50 | 37,48 | 37,50 | 0,59% | 37,18 | 37,98 | 37,52 | 25.329.332 | 675.133 |
|
KFEIN
|
8,22 | 8,21 | 8,22 | -0,48% | 8,16 | 8,34 | 8,25 | 24.963.252 | 3.025.504 |
|
RAYSG
|
160,70 | 160,60 | 160,80 | -2,01% | 160,40 | 164,60 | 161,84 | 24.819.267 | 153.358 |
|
CLEBI
|
1.483,00 | 1.482,00 | 1.484,00 | -0,74% | 1.481,00 | 1.500,00 | 1.485,90 | 24.637.676 | 16.581 |
|
LYDYE
|
12.715,00 | 12.700,00 | 12.727,50 | -0,49% | 12.662,50 | 12.912,50 | 12.765,36 | 24.624.375 | 1.929 |
|
GOZDE
|
22,44 | 22,42 | 22,44 | -2,94% | 22,36 | 23,20 | 22,72 | 24.604.712 | 1.083.115 |
|
KRPLS
|
10,72 | 10,71 | 10,72 | -3,77% | 10,70 | 11,27 | 10,99 | 24.562.841 | 2.235.409 |
|
ARZUM
|
1,67 | 1,67 | 1,68 | 0,60% | 1,66 | 1,73 | 1,70 | 24.542.950 | 14.453.398 |
|
SANEL
|
60,80 | 59,20 | 60,70 | 1,42% | 57,50 | 62,40 | 59,62 | 24.437.534 | 409.889 |
|
TTRAK
|
434,75 | 434,25 | 434,75 | -0,69% | 433,00 | 438,75 | 435,94 | 24.246.737 | 55.619 |
|
LYDHO
|
170,50 | 170,30 | 170,50 | -0,29% | 170,10 | 171,80 | 171,08 | 24.126.769 | 141.024 |
|
CMBTN
|
1.573,00 | 1.571,00 | 1.573,00 | -2,36% | 1.572,00 | 1.608,00 | 1.588,52 | 23.745.135 | 14.948 |
|
OZYSR
|
12,61 | 12,59 | 12,62 | -2,32% | 12,58 | 13,10 | 12,72 | 23.344.794 | 1.834.661 |
|
DERHL
|
2,24 | 2,23 | 2,24 | -1,32% | 2,23 | 2,29 | 2,26 | 22.685.255 | 10.060.851 |
|
RNPOL
|
2,64 | 2,64 | 2,66 | 6,02% | 2,44 | 2,69 | 2,59 | 22.513.309 | 8.691.358 |
|
EKSUN
|
6,22 | 6,21 | 6,22 | -2,51% | 6,20 | 6,42 | 6,28 | 22.254.145 | 3.542.393 |
|
ISFIN
|
19,80 | 19,79 | 19,80 | -0,85% | 19,69 | 20,04 | 19,84 | 22.202.072 | 1.119.227 |
|
KONKA
|
11,48 | 11,47 | 11,49 | -1,96% | 11,43 | 11,74 | 11,54 | 22.129.541 | 1.918.193 |
|
ULUFA
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,72 | 1,69 | 22.047.853 | 13.053.974 |
|
FORMT
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,71 | 1,69 | 21.921.672 | 12.998.038 |
|
SRVGY
|
2,59 | 2,58 | 2,59 | -0,38% | 2,56 | 2,61 | 2,58 | 21.822.784 | 8.453.042 |
|
MAALT
|
998,00 | 998,00 | 998,50 | -0,89% | 994,50 | 1.014,00 | 1.003,63 | 21.727.528 | 21.649 |
|
ALKIM
|
15,69 | 15,66 | 15,69 | -0,82% | 15,62 | 15,86 | 15,77 | 21.639.725 | 1.372.632 |
|
DESPC
|
41,80 | 41,68 | 41,76 | -2,06% | 41,32 | 43,40 | 42,11 | 21.569.582 | 512.207 |
|
PAMEL
|
76,70 | 76,70 | 76,80 | -0,65% | 76,45 | 79,90 | 77,45 | 21.326.476 | 275.357 |
|
VESBE
|
5,28 | 5,27 | 5,28 | 0,19% | 5,25 | 5,32 | 5,28 | 21.107.142 | 3.996.622 |
|
ICBCT
|
20,10 | 20,06 | 20,10 | -1,08% | 19,40 | 20,40 | 20,16 | 20.924.347 | 1.037.891 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 0,00% | 6,35 | 6,47 | 6,41 | 20.892.589 | 3.258.736 |
|
YAYLA
|
22,26 | 22,26 | 22,30 | -2,71% | 22,20 | 23,10 | 22,44 | 20.869.386 | 930.163 |
|
OTTO
|
165,40 | 165,40 | 165,50 | -1,84% | 164,90 | 170,50 | 167,70 | 20.842.374 | 124.287 |
|
MOBTL
|
12,34 | 12,32 | 12,34 | 0,00% | 12,30 | 12,52 | 12,38 | 20.654.317 | 1.668.780 |
|
DERIM
|
38,82 | 38,82 | 38,88 | -4,29% | 38,40 | 43,30 | 40,37 | 20.597.823 | 510.181 |
|
DESA
|
10,02 | 10,00 | 10,02 | -1,86% | 10,00 | 10,28 | 10,12 | 20.353.768 | 2.011.140 |
|
COSMO
|
137,90 | 137,90 | - | 9,97% | 127,90 | 137,90 | 135,46 | 20.325.357 | 150.043 |
|
AFYON
|
12,69 | 12,69 | 12,70 | -2,31% | 12,66 | 13,12 | 12,88 | 20.311.624 | 1.577.638 |
|
NUHCM
|
217,80 | 217,70 | 217,90 | -0,91% | 215,80 | 221,60 | 218,50 | 20.250.007 | 92.677 |
|
TLMAN
|
82,45 | 82,35 | 82,50 | -2,83% | 82,20 | 85,35 | 83,77 | 19.808.885 | 236.472 |
|
BAGFS
|
26,24 | 26,18 | 26,24 | -1,35% | 25,94 | 26,76 | 26,24 | 19.750.612 | 752.747 |
|
POLTK
|
4.462,50 | 4.455,00 | 4.460,00 | -1,49% | 4.455,00 | 4.550,00 | 4.497,98 | 19.674.143 | 4.374 |
|
KLSER
|
24,82 | 24,80 | 24,82 | -0,56% | 24,70 | 25,12 | 24,87 | 19.190.999 | 771.579 |
|
DMLKTG
|
6,92 | 6,91 | 6,92 | -0,43% | 6,85 | 6,99 | 6,92 | 19.055.587 | 2.752.403 |
|
OBASE
|
36,82 | 36,82 | 36,84 | -0,54% | 36,82 | 37,56 | 37,21 | 19.044.927 | 511.789 |
|
GARFA
|
26,44 | 26,46 | 26,48 | -0,97% | 26,44 | 27,08 | 26,75 | 19.030.785 | 711.379 |
|
SUWEN
|
6,39 | 6,39 | 6,41 | -1,39% | 6,36 | 6,67 | 6,47 | 19.007.260 | 2.936.896 |
|
BFREN
|
129,80 | 129,70 | 129,80 | -1,22% | 128,20 | 132,50 | 129,92 | 18.927.106 | 145.688 |
|
VKGYO
|
1,93 | 1,93 | 1,94 | -2,03% | 1,93 | 1,97 | 1,95 | 18.890.284 | 9.697.704 |
|
ARTMS
|
38,70 | 38,64 | 38,70 | -0,72% | 38,04 | 39,20 | 38,77 | 18.775.678 | 484.312 |
|
VAKFN
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,20 | 1,18 | 18.265.431 | 15.428.302 |
|
INVEO
|
6,87 | 6,86 | 6,88 | -1,43% | 6,85 | 7,03 | 6,93 | 18.218.883 | 2.629.052 |
|
ATAKP
|
45,68 | 45,60 | 45,70 | -0,04% | 45,08 | 46,34 | 45,44 | 18.166.008 | 399.807 |
|
ALCAR
|
696,50 | 696,00 | 696,50 | -0,50% | 694,50 | 705,00 | 698,08 | 17.884.224 | 25.619 |
|
KUVVA
|
185,60 | 184,90 | 186,00 | -2,32% | 182,40 | 191,90 | 185,89 | 17.753.532 | 95.504 |
|
MAKIM
|
16,64 | 16,63 | 16,64 | -2,97% | 16,63 | 17,19 | 16,80 | 17.675.864 | 1.052.224 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -1,81% | 3,23 | 3,32 | 3,27 | 17.575.382 | 5.370.641 |
|
BORSK
|
6,33 | 6,32 | 6,33 | -0,47% | 6,30 | 6,43 | 6,35 | 17.515.900 | 2.757.777 |
|
DOGUB
|
71,30 | 71,20 | 71,30 | -2,99% | 70,00 | 73,50 | 71,61 | 17.466.714 | 243.920 |
|
POLHO
|
22,48 | 22,48 | 22,52 | -0,09% | 22,32 | 22,82 | 22,59 | 17.168.254 | 759.942 |
|
DMSAS
|
8,95 | 8,95 | 8,96 | -0,89% | 8,83 | 9,07 | 8,96 | 17.036.195 | 1.902.003 |
|
OZGYO
|
2,09 | 2,08 | 2,09 | -0,95% | 2,08 | 2,12 | 2,10 | 16.692.219 | 7.960.846 |
|
YAPRK
|
10,98 | 10,98 | 11,00 | -0,18% | 10,91 | 11,18 | 11,01 | 16.611.461 | 1.508.919 |
|
AHSGY
|
19,05 | 19,03 | 19,08 | -2,11% | 18,97 | 19,55 | 19,21 | 16.600.644 | 864.122 |
|
ASUZU
|
48,74 | 48,72 | 48,76 | -1,93% | 48,56 | 51,00 | 49,23 | 16.425.990 | 333.630 |
|
DITAS
|
24,86 | 24,84 | 24,86 | -0,48% | 24,32 | 25,30 | 24,91 | 16.374.989 | 657.459 |
|
KRVGD
|
2,28 | 2,27 | 2,28 | -1,30% | 2,25 | 2,33 | 2,29 | 16.349.270 | 7.138.081 |
|
IZINV
|
54,05 | 54,05 | 54,10 | -1,82% | 53,85 | 55,55 | 54,65 | 16.339.306 | 298.977 |
|
SOKE
|
13,92 | 13,91 | 13,93 | -2,32% | 13,85 | 14,26 | 14,01 | 16.250.313 | 1.159.576 |
|
VKING
|
21,82 | 21,78 | 21,82 | -2,68% | 21,70 | 22,34 | 22,00 | 16.245.869 | 738.594 |
|
ARENA
|
21,70 | 21,70 | 21,74 | 0,09% | 21,22 | 21,76 | 21,50 | 15.890.119 | 739.199 |
|
DARDL
|
1,66 | 1,66 | 1,67 | 0,00% | 1,64 | 1,68 | 1,66 | 15.797.679 | 9.514.193 |
|
MERKO
|
1,34 | 1,33 | 1,34 | -0,74% | 1,33 | 1,36 | 1,34 | 15.709.997 | 11.718.743 |
|
BEGYO
|
3,61 | 3,60 | 3,61 | -1,63% | 3,59 | 3,73 | 3,65 | 15.397.293 | 4.215.320 |
|
MAKTK
|
9,91 | 9,90 | 9,91 | -0,80% | 9,84 | 10,09 | 9,94 | 15.305.716 | 1.539.488 |
|
RODRG
|
24,32 | 24,10 | 24,32 | -1,14% | 23,32 | 24,76 | 24,14 | 15.143.163 | 627.226 |
|
PRKAB
|
32,18 | 32,12 | 32,18 | -1,05% | 32,06 | 32,74 | 32,28 | 15.077.951 | 467.068 |
|
KRONT
|
25,34 | 25,32 | 25,36 | -1,48% | 25,12 | 26,30 | 25,70 | 15.038.575 | 585.100 |
|
PARSN
|
72,45 | 72,40 | 72,45 | -1,23% | 72,05 | 74,10 | 72,72 | 14.995.771 | 206.223 |
|
YKSLN
|
2,79 | 2,79 | 2,80 | -0,36% | 2,79 | 2,84 | 2,82 | 14.927.916 | 5.294.689 |
|
MARBL
|
12,67 | 12,61 | 12,63 | 1,36% | 12,44 | 12,86 | 12,60 | 14.824.937 | 1.176.883 |
|
KLSYN
|
15,70 | 15,69 | 15,70 | 0,51% | 15,50 | 15,82 | 15,71 | 14.508.577 | 923.277 |
|
NUGYO
|
9,37 | 9,36 | 9,37 | -1,88% | 9,34 | 9,65 | 9,49 | 14.469.545 | 1.524.732 |
|
SMART
|
24,76 | 24,72 | 24,76 | 0,00% | 24,52 | 25,18 | 24,85 | 14.415.993 | 580.131 |
|
BYDNR
|
39,48 | 39,52 | 39,60 | -0,30% | 38,88 | 39,90 | 39,32 | 14.369.502 | 365.415 |
|
CEMTS
|
8,91 | 8,91 | 8,92 | -1,33% | 8,86 | 9,15 | 9,01 | 13.941.705 | 1.547.012 |
|
ACSEL
|
120,50 | 120,40 | 120,50 | -1,71% | 120,50 | 124,00 | 121,67 | 13.871.636 | 114.011 |
|
BAYRK
|
4,33 | 4,33 | 4,34 | -1,14% | 4,32 | 4,38 | 4,34 | 13.824.786 | 3.185.934 |
|
MHRGY
|
3,33 | 3,33 | 3,34 | -2,35% | 3,32 | 3,44 | 3,36 | 13.517.099 | 4.022.336 |
|
KZGYO
|
19,28 | 19,28 | 19,30 | -1,28% | 19,28 | 19,77 | 19,45 | 13.356.618 | 686.799 |
|
VAKKO
|
68,65 | 68,40 | 68,70 | 2,31% | 66,50 | 69,40 | 68,07 | 13.327.092 | 195.777 |
|
KLMSN
|
28,50 | 28,48 | 28,52 | -1,18% | 28,50 | 29,12 | 28,73 | 13.305.795 | 463.135 |
|
BMSCH
|
11,78 | 11,75 | 11,78 | -2,00% | 11,70 | 12,14 | 11,87 | 13.007.666 | 1.095.839 |
|
GEDZA
|
30,12 | 30,06 | 30,10 | 0,13% | 29,72 | 30,56 | 30,05 | 12.988.342 | 432.208 |
|
DOKTA
|
23,42 | 23,44 | 23,46 | -1,84% | 23,02 | 24,00 | 23,55 | 12.983.028 | 551.315 |
|
DGNMO
|
8,46 | 8,46 | 8,48 | -1,51% | 8,45 | 8,70 | 8,56 | 12.958.242 | 1.514.098 |
|
HATEK
|
12,85 | 12,85 | 12,87 | -1,53% | 12,71 | 13,14 | 12,92 | 12.947.322 | 1.002.495 |
|
EPLAS
|
5,85 | 5,85 | 5,87 | 0,52% | 5,76 | 5,95 | 5,84 | 12.803.718 | 2.192.251 |
|
CEOEM
|
25,04 | 25,02 | 25,06 | -1,03% | 24,84 | 25,50 | 25,13 | 12.801.355 | 509.412 |
|
VKFYO
|
24,98 | 24,92 | 24,98 | 9,08% | 22,50 | 25,18 | 24,53 | 12.728.548 | 518.960 |
|
UNLU
|
11,03 | 11,00 | 11,03 | -2,99% | 10,89 | 11,42 | 11,12 | 12.576.970 | 1.130.884 |
|
PAGYO
|
154,10 | 154,00 | 154,20 | 0,00% | 153,50 | 157,00 | 155,24 | 12.542.365 | 80.794 |
|
ANGEN
|
9,30 | 9,29 | 9,30 | -0,32% | 9,25 | 9,39 | 9,31 | 12.369.545 | 1.329.294 |
|
PINSU
|
10,22 | 10,21 | 10,22 | -0,58% | 10,20 | 10,33 | 10,26 | 12.085.369 | 1.177.689 |
|
BURVA
|
748,00 | 747,50 | 748,00 | -1,97% | 741,00 | 763,00 | 750,55 | 11.854.176 | 15.794 |
|
BANVT
|
157,50 | 157,40 | 157,60 | -0,88% | 156,80 | 159,80 | 158,07 | 11.803.298 | 74.673 |
|
LIDFA
|
2,66 | 2,65 | 2,66 | -0,37% | 2,64 | 2,70 | 2,67 | 11.531.690 | 4.325.933 |
|
ALKA
|
8,30 | 8,30 | 8,31 | -0,72% | 8,29 | 8,47 | 8,38 | 11.162.251 | 1.332.396 |
|
DOFER
|
28,90 | 28,86 | 28,90 | -1,10% | 28,84 | 29,30 | 29,05 | 11.115.010 | 382.595 |
|
FMIZP
|
300,00 | 300,00 | 300,25 | -2,12% | 300,00 | 308,00 | 302,95 | 10.983.709 | 36.256 |
|
KIMMR
|
13,76 | 13,76 | 13,80 | -1,57% | 13,76 | 14,10 | 13,88 | 10.542.522 | 759.838 |
|
BASGZ
|
44,40 | 44,40 | 44,42 | -1,29% | 44,16 | 45,40 | 44,54 | 10.308.272 | 231.448 |
|
HTTBT
|
36,58 | 36,58 | 36,68 | -0,71% | 36,36 | 36,98 | 36,60 | 10.187.122 | 278.352 |
|
OSTIM
|
1,63 | 1,63 | 1,64 | -1,81% | 1,62 | 1,68 | 1,65 | 10.152.254 | 6.167.176 |
|
SKYLP
|
253,00 | 253,00 | 254,75 | -2,13% | 252,50 | 262,00 | 256,03 | 10.123.574 | 39.540 |
|
INTEM
|
261,75 | 261,75 | 262,25 | -0,66% | 260,75 | 265,00 | 262,65 | 10.039.977 | 38.226 |
|
IHLGM
|
1,58 | 1,57 | 1,58 | 0,00% | 1,57 | 1,59 | 1,58 | 9.911.772 | 6.283.835 |
|
BRISA
|
78,75 | 78,75 | 78,80 | -1,50% | 78,50 | 80,05 | 79,28 | 9.894.039 | 124.802 |
|
ZRGYO
|
19,70 | 19,69 | 19,72 | -0,45% | 19,62 | 19,88 | 19,74 | 9.729.123 | 492.858 |
|
VANGD
|
101,20 | 101,10 | 101,20 | -1,94% | 100,10 | 103,50 | 101,34 | 9.546.840 | 94.206 |
|
ORCAY
|
3,65 | 3,64 | 3,65 | 3,40% | 3,51 | 3,76 | 3,65 | 9.443.150 | 2.587.803 |
|
LKMNH
|
13,66 | 13,64 | 13,66 | -0,65% | 13,58 | 13,95 | 13,68 | 9.364.531 | 684.650 |
|
FLAP
|
10,45 | 10,44 | 10,45 | -0,10% | 10,11 | 10,58 | 10,31 | 9.189.660 | 891.555 |
|
BEYAZ
|
23,22 | 23,20 | 23,24 | -0,60% | 23,16 | 23,74 | 23,39 | 8.887.810 | 379.947 |
|
ERBOS
|
154,00 | 153,80 | 154,30 | -0,45% | 153,70 | 156,70 | 154,89 | 8.759.554 | 56.555 |
|
CONSE
|
2,28 | 2,27 | 2,28 | -0,44% | 2,26 | 2,30 | 2,28 | 8.751.650 | 3.834.055 |
|
AVOD
|
4,04 | 4,04 | 4,05 | 0,00% | 4,02 | 4,08 | 4,04 | 8.750.718 | 2.165.792 |
|
DZGYO
|
7,27 | 7,25 | 7,27 | 1,68% | 7,08 | 7,36 | 7,20 | 8.682.324 | 1.206.132 |
|
KUTPO
|
81,50 | 81,45 | 81,55 | -0,24% | 81,25 | 82,80 | 81,88 | 8.501.162 | 103.826 |
|
KONTR
|
3,80 | - | - | -1,81% | 3,80 | 3,83 | 3,81 | 8.404.878 | 2.207.047 |
|
VERTU
|
36,28 | 36,26 | 36,32 | -0,33% | 36,22 | 36,72 | 36,47 | 8.391.307 | 230.072 |
|
PNSUT
|
10,43 | 10,43 | 10,45 | -1,79% | 10,43 | 10,68 | 10,53 | 8.256.522 | 784.215 |
|
SEGYO
|
3,75 | 3,75 | 3,76 | -0,79% | 3,75 | 3,81 | 3,77 | 8.214.956 | 2.177.301 |
|
ERSU
|
25,86 | 25,76 | 25,84 | -0,54% | 25,02 | 26,00 | 25,51 | 8.054.988 | 315.749 |
|
ETYAT
|
14,63 | 14,62 | 14,63 | 1,32% | 14,12 | 14,80 | 14,55 | 7.988.089 | 548.867 |
|
PKENT
|
126,40 | 126,20 | 126,40 | 0,16% | 125,80 | 127,50 | 126,58 | 7.917.969 | 62.553 |
|
PENTA
|
13,22 | 13,21 | 13,22 | -0,90% | 13,21 | 13,47 | 13,30 | 7.914.951 | 595.014 |
|
MSGYO
|
5,68 | 5,68 | 5,69 | -1,05% | 5,65 | 5,79 | 5,70 | 7.814.302 | 1.371.629 |
|
INGRM
|
388,50 | 389,25 | 389,75 | -1,89% | 388,25 | 398,00 | 392,14 | 7.806.623 | 19.908 |
|
BOSSA
|
6,61 | 6,60 | 6,61 | -1,93% | 6,58 | 6,75 | 6,64 | 7.698.613 | 1.159.090 |
|
LUKSK
|
85,90 | 85,85 | 85,95 | -1,04% | 85,80 | 87,70 | 86,29 | 7.580.463 | 87.849 |
|
TDGYO
|
16,71 | 16,70 | 16,74 | -0,95% | 16,48 | 17,08 | 16,67 | 7.172.973 | 430.378 |
|
PETUN
|
11,18 | 11,18 | 11,20 | -1,41% | 11,18 | 11,39 | 11,28 | 7.076.398 | 627.218 |
|
IDGYO
|
3,06 | 3,05 | 3,06 | 0,66% | 3,01 | 3,17 | 3,05 | 6.956.606 | 2.284.522 |
|
OYYAT
|
36,06 | 36,04 | 36,08 | -1,74% | 35,98 | 36,80 | 36,25 | 6.947.782 | 191.690 |
|
DURDO
|
4,92 | 4,92 | 4,94 | -1,99% | 4,91 | 5,08 | 4,96 | 6.925.443 | 1.396.179 |
|
HUBVC
|
2,49 | 2,48 | 2,49 | -1,97% | 2,43 | 2,58 | 2,50 | 6.781.634 | 2.716.080 |
|
MNDTR
|
4,99 | 4,98 | 4,99 | -0,40% | 4,95 | 5,13 | 4,99 | 6.466.418 | 1.295.446 |
|
AKMGY
|
261,50 | 261,50 | 261,75 | -1,69% | 260,25 | 268,00 | 263,65 | 6.462.209 | 24.511 |
|
ZEDUR
|
7,86 | 7,86 | 7,88 | 0,38% | 7,83 | 7,95 | 7,88 | 6.256.852 | 794.353 |
|
ISYAT
|
7,47 | 7,46 | 7,47 | 0,54% | 7,35 | 7,49 | 7,42 | 6.112.151 | 824.241 |
|
MEPET
|
21,46 | 21,44 | 21,46 | -2,45% | 21,46 | 22,28 | 21,91 | 6.095.446 | 278.182 |
|
ATLAS
|
6,50 | 6,50 | 6,51 | -3,99% | 6,37 | 6,70 | 6,54 | 5.684.431 | 869.616 |
|
KERVN
|
11,01 | - | - | 0,09% | 11,00 | 11,01 | 11,01 | 5.456.796 | 495.711 |
|
BARMA
|
9,69 | - | - | -3,00% | 9,69 | 9,70 | 9,70 | 5.099.138 | 525.802 |
|
SANKO
|
18,71 | 18,71 | 18,72 | -0,80% | 18,71 | 19,10 | 18,84 | 5.090.840 | 270.150 |
|
KRTEK
|
5,43 | 5,42 | 5,43 | -1,45% | 5,35 | 5,57 | 5,43 | 5.033.527 | 927.694 |
|
BIZIM
|
24,82 | 24,80 | 24,84 | -1,43% | 24,72 | 25,30 | 24,92 | 4.615.147 | 185.175 |
|
OZRDN
|
27,70 | 27,70 | 27,72 | -1,98% | 27,54 | 28,12 | 27,83 | 4.278.298 | 153.743 |
|
SONME
|
143,90 | 141,40 | 143,90 | -1,10% | 140,20 | 147,70 | 144,33 | 3.821.191 | 26.475 |
|
AVTUR
|
12,09 | 12,06 | 12,09 | -1,55% | 12,01 | 12,28 | 12,09 | 3.751.479 | 310.375 |
|
SAMAT
|
5,41 | 5,39 | 5,41 | -1,10% | 5,34 | 5,49 | 5,40 | 3.720.027 | 688.397 |
|
AGYO
|
7,56 | 7,53 | 7,56 | 3,00% | 7,26 | 8,07 | 7,60 | 3.569.569 | 469.554 |
|
SEYKM
|
4,64 | 4,63 | 4,64 | 0,22% | 4,58 | 4,67 | 4,63 | 3.421.659 | 739.591 |
|
TRILC
|
1,16 | - | - | 0,87% | 1,15 | 1,16 | 1,16 | 3.345.884 | 2.889.494 |
|
ULAS
|
21,34 | 21,32 | 21,34 | -2,02% | 21,34 | 21,94 | 21,62 | 3.316.947 | 153.418 |
|
IHYAY
|
1,22 | 1,22 | 1,23 | -1,61% | 1,22 | 1,24 | 1,23 | 3.261.897 | 2.659.963 |
|
DGGYO
|
33,92 | 33,58 | 33,92 | -0,24% | 33,42 | 34,18 | 33,72 | 3.174.237 | 94.135 |
|
TURGG
|
27,10 | 27,08 | 27,10 | 0,07% | 26,98 | 27,40 | 27,14 | 3.027.330 | 111.557 |
|
OYLUM
|
7,29 | 7,29 | 7,33 | 0,00% | 7,19 | 7,36 | 7,30 | 2.878.092 | 394.363 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -0,99% | 2,99 | 3,05 | 3,02 | 2.871.218 | 951.929 |
|
ISSEN
|
6,90 | 6,90 | 6,93 | -0,86% | 6,87 | 7,10 | 6,93 | 2.824.591 | 407.666 |
|
IHGZT
|
1,19 | 1,19 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 2.819.551 | 2.352.194 |
|
MEDTR
|
25,50 | 25,48 | 25,56 | -0,08% | 25,36 | 25,72 | 25,53 | 2.796.129 | 109.533 |
|
BRKSN
|
8,12 | 8,11 | 8,12 | -0,73% | 8,00 | 8,23 | 8,11 | 2.172.275 | 268.005 |
|
EUHOL
|
11,34 | - | - | -2,07% | 11,34 | 11,38 | 11,35 | 2.119.744 | 186.764 |
|
ENPRA
|
54,60 | - | - | -4,38% | 54,60 | 57,20 | 56,46 | 2.102.568 | 37.240 |
|
SEKFK
|
4,51 | 4,47 | 4,50 | -1,10% | 4,42 | 4,56 | 4,48 | 1.863.612 | 415.606 |
|
GRNYO
|
13,90 | 13,89 | 13,99 | -0,71% | 13,86 | 14,20 | 14,02 | 1.752.073 | 124.986 |
|
MTRYO
|
9,17 | 9,16 | 9,22 | 0,11% | 9,13 | 9,43 | 9,22 | 1.750.192 | 189.748 |
|
GLBMD
|
11,84 | 11,80 | 11,84 | -0,42% | 11,79 | 12,01 | 11,87 | 1.731.352 | 145.847 |
|
QNBTR
|
190,20 | - | - | -1,96% | 190,20 | 194,00 | 192,47 | 1.698.552 | 8.825 |
|
YYAPI
|
0,84 | - | - | 0,00% | 0,83 | 0,85 | 0,84 | 1.636.143 | 1.949.355 |
|
ISBTR
|
530.530,00 | - | - | 1,83% | 530.530,00 | 534.000,00 | 532.843,33 | 1.598.530 | 3 |
|
BRKO
|
12,18 | - | - | 2,70% | 12,01 | 12,18 | 12,10 | 1.468.339 | 121.336 |
|
SILVR
|
2,26 | 2,25 | 2,26 | -1,31% | 2,25 | 2,31 | 2,28 | 1.425.125 | 625.349 |
|
OYAYO
|
42,66 | 42,62 | 42,66 | -1,02% | 42,40 | 43,10 | 42,71 | 1.321.307 | 30.939 |
|
ATSYH
|
116,20 | - | - | -3,57% | 116,20 | 122,00 | 121,23 | 1.237.040 | 10.204 |
|
ORMA
|
164,00 | - | - | 0,06% | 163,90 | 164,00 | 163,91 | 1.191.773 | 7.271 |
|
ATAGY
|
10,35 | 10,29 | 10,35 | -0,48% | 10,21 | 10,49 | 10,35 | 1.145.096 | 110.659 |
|
INTEK
|
244,00 | - | - | 2,35% | 240,00 | 244,00 | 242,94 | 1.095.436 | 4.509 |
|
MEGAP
|
1,78 | - | - | 0,00% | 1,77 | 1,78 | 1,78 | 1.088.586 | 612.297 |
|
BALAT
|
69,90 | - | - | -0,14% | 69,90 | 70,75 | 70,08 | 1.078.692 | 15.392 |
|
AKYHO
|
2,23 | 2,23 | 2,25 | -1,33% | 2,22 | 2,28 | 2,24 | 1.069.402 | 476.605 |
|
KSTUR
|
2.479,00 | - | - | -0,12% | 2.430,00 | 2.480,00 | 2.460,35 | 1.053.030 | 428 |
|
ATEKS
|
102,60 | - | - | -1,82% | 100,30 | 102,60 | 100,62 | 1.048.182 | 10.417 |
|
DIRIT
|
26,74 | - | - | 2,85% | 26,00 | 26,74 | 26,24 | 1.031.290 | 39.301 |
|
KENT
|
378,00 | - | - | 3,85% | 378,00 | 378,00 | 378,00 | 983.556 | 2.602 |
|
EUYO
|
4,98 | 4,96 | 4,97 | 0,00% | 4,83 | 5,03 | 4,96 | 978.096 | 197.286 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | -0,50% | 1,98 | 2,01 | 1,99 | 978.042 | 490.772 |
|
MZHLD
|
5,36 | 5,36 | 5,40 | -1,47% | 5,34 | 5,50 | 5,41 | 852.851 | 157.797 |
|
GATEG
|
291,00 | - | - | -2,27% | 291,00 | 295,00 | 291,90 | 835.706 | 2.863 |
|
SNPAM
|
19,97 | - | - | 0,35% | 19,97 | 19,97 | 19,97 | 818.770 | 41.000 |
|
ISBIR
|
73,95 | - | - | -0,27% | 73,95 | 74,00 | 74,00 | 759.442 | 10.263 |
|
BASCM
|
14,15 | - | - | 0,35% | 14,15 | 14,20 | 14,19 | 748.214 | 52.715 |
|
CMENT
|
269,00 | - | - | -0,65% | 268,00 | 269,00 | 268,16 | 690.506 | 2.575 |
|
KLNMA
|
8,97 | - | - | 0,67% | 8,80 | 8,97 | 8,89 | 688.651 | 77.511 |
|
AYES
|
31,24 | - | - | 0,77% | 30,50 | 31,24 | 30,99 | 652.772 | 21.064 |
|
EMNIS
|
158,40 | - | - | -0,38% | 158,40 | 158,40 | 158,40 | 542.995 | 3.428 |
|
BRMEN
|
15,43 | - | - | 0,00% | 15,43 | 15,43 | 15,43 | 532.165 | 34.489 |
|
EKIZ
|
58,90 | - | - | -0,93% | 58,90 | 59,00 | 58,94 | 482.615 | 8.188 |
|
SUMAS
|
275,00 | - | - | -1,79% | 271,75 | 275,00 | 272,03 | 447.222 | 1.644 |
|
MMCAS
|
52,80 | - | - | -2,94% | 52,80 | 52,80 | 52,80 | 441.830 | 8.368 |
|
CASA
|
69,00 | - | - | -0,65% | 69,00 | 69,45 | 69,23 | 432.564 | 6.248 |
|
YONGA
|
45,80 | - | - | -1,72% | 45,80 | 46,88 | 46,33 | 323.987 | 6.993 |
|
SODSN
|
7,70 | - | - | 0,00% | 7,70 | 7,75 | 7,75 | 318.536 | 41.121 |
|
QNBFK
|
42,52 | - | - | -0,93% | 42,52 | 42,80 | 42,72 | 306.306 | 7.170 |
|
YBTAS
|
14,59 | - | - | -2,86% | 14,59 | 15,00 | 14,69 | 297.043 | 20.223 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Rolls-Royce, İngiltere Savunma Bakanlığı'na 100. Boxer zırhlı aracını teslim etti
ADP verilerine göre ABD özel sektörü 8 Ağustos haftasında ortalama 11.750 kişi istihdam etti
Accenture, SAP uzmanlığını güçlendirmek için Hollandalı McCoy'u satın aldı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.