| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
240,20 | 240,20 | 240,30 | -4,11% | 236,50 | 242,80 | 239,95 | 11.488.137.276 | 47.877.678 |
|
THYAO
|
293,50 | 293,25 | 293,50 | -0,34% | 291,75 | 296,50 | 293,70 | 9.207.989.297 | 31.352.265 |
|
KCHOL
|
189,30 | 189,20 | 189,30 | 1,39% | 186,40 | 191,40 | 188,67 | 8.151.385.796 | 43.204.587 |
|
ASTOR
|
203,20 | 203,00 | 203,20 | -2,87% | 199,60 | 213,80 | 207,16 | 7.752.476.295 | 37.422.646 |
|
ASELS
|
338,00 | 338,00 | 338,25 | 0,15% | 335,00 | 343,25 | 339,89 | 7.486.234.355 | 22.025.311 |
|
SASA
|
2,39 | 2,38 | 2,39 | 1,27% | 2,37 | 2,45 | 2,41 | 6.927.465.943 | 2.871.668.287 |
|
ISCTR
|
13,18 | 13,17 | 13,18 | -1,79% | 13,12 | 13,51 | 13,29 | 6.553.652.770 | 493.014.931 |
|
AKBNK
|
67,25 | 67,25 | 67,30 | -2,11% | 66,75 | 69,90 | 67,90 | 6.167.523.450 | 90.829.385 |
|
GUNDG
|
831,50 | 831,00 | 831,50 | 9,41% | 754,00 | 834,50 | 829,70 | 4.821.183.597 | 5.810.787 |
|
PEKGY
|
15,18 | 15,16 | 15,18 | 2,92% | 14,10 | 15,44 | 14,89 | 4.750.290.070 | 318.978.578 |
|
MCARD
|
146,60 | - | 146,60 | -9,95% | 146,60 | 171,70 | 162,30 | 4.562.532.729 | 28.111.024 |
|
GARAN
|
126,70 | 126,60 | 126,70 | -2,84% | 126,70 | 131,40 | 128,44 | 3.734.499.472 | 29.076.227 |
|
BIMAS
|
673,00 | 673,00 | 674,50 | -4,54% | 673,00 | 705,00 | 684,88 | 3.636.576.455 | 5.309.794 |
|
TRALT
|
42,10 | 42,08 | 42,10 | -3,44% | 41,86 | 44,08 | 42,93 | 3.228.547.765 | 75.198.924 |
|
YKBNK
|
33,18 | 33,16 | 33,18 | -2,53% | 33,12 | 34,36 | 33,54 | 2.997.351.141 | 89.374.690 |
|
PASEU
|
121,00 | 120,70 | 121,00 | 0,00% | 118,70 | 121,00 | 120,71 | 2.983.123.188 | 24.712.723 |
|
EREGL
|
26,90 | 26,88 | 26,90 | -3,65% | 26,90 | 28,12 | 27,38 | 2.590.450.436 | 94.609.432 |
|
KTLEV
|
62,50 | 62,45 | 62,50 | -2,50% | 61,25 | 65,50 | 63,91 | 2.565.639.005 | 40.145.047 |
|
FZLGY
|
18,70 | 18,69 | 18,70 | 1,80% | 18,03 | 20,20 | 19,33 | 2.522.309.066 | 130.516.707 |
|
DOFRB
|
113,10 | 113,10 | 113,20 | 8,75% | 103,00 | 114,30 | 110,45 | 2.281.217.502 | 20.653.544 |
|
SISE
|
45,32 | 45,32 | 45,38 | -3,90% | 45,32 | 47,88 | 46,63 | 2.190.435.115 | 46.979.269 |
|
SAHOL
|
89,95 | 89,90 | 89,95 | -1,32% | 89,20 | 91,70 | 90,36 | 2.160.694.301 | 23.911.210 |
|
PETKM
|
19,17 | 19,17 | 19,18 | 0,74% | 18,97 | 19,50 | 19,27 | 2.026.103.440 | 105.130.707 |
|
IZFAS
|
53,05 | 53,00 | 53,05 | 0,09% | 52,50 | 53,40 | 53,04 | 2.009.831.303 | 37.891.591 |
|
PAHOL
|
1,59 | 1,58 | 1,59 | 4,61% | 1,51 | 1,66 | 1,59 | 1.804.881.350 | 1.133.985.522 |
|
TEHOL
|
17,34 | 17,33 | 17,34 | -1,70% | 17,34 | 17,99 | 17,65 | 1.684.134.767 | 95.405.193 |
|
PGSUS
|
177,60 | 177,60 | 177,70 | -1,33% | 177,40 | 180,40 | 178,58 | 1.658.699.463 | 9.288.261 |
|
KRDMD
|
28,92 | 28,92 | 28,96 | -1,77% | 28,84 | 30,02 | 29,38 | 1.609.776.936 | 54.795.355 |
|
EKGYO
|
19,81 | 19,81 | 19,82 | -2,89% | 19,81 | 20,36 | 20,02 | 1.600.871.550 | 79.947.997 |
|
CVKMD
|
33,96 | 33,94 | 33,96 | 3,35% | 32,60 | 34,96 | 34,16 | 1.547.223.834 | 45.290.354 |
|
MGROS
|
600,50 | 600,00 | 601,00 | -0,66% | 599,00 | 616,00 | 607,51 | 1.541.251.971 | 2.537.002 |
|
EMPAE
|
46,50 | 46,50 | 46,52 | -7,83% | 46,16 | 52,35 | 48,08 | 1.469.864.232 | 30.570.726 |
|
NETCD
|
144,20 | 144,10 | 144,20 | -8,50% | 144,00 | 160,00 | 153,55 | 1.464.501.531 | 9.537.921 |
|
TCELL
|
106,00 | 105,90 | 106,00 | -1,30% | 105,50 | 108,90 | 106,84 | 1.427.506.195 | 13.360.748 |
|
DSTKF
|
1.823,00 | 1.822,00 | 1.823,00 | -1,35% | 1.817,00 | 1.861,00 | 1.837,75 | 1.426.131.106 | 776.019 |
|
PSGYO
|
2,94 | 2,94 | - | 9,70% | 2,59 | 2,94 | 2,79 | 1.346.376.531 | 482.872.815 |
|
EMKEL
|
25,82 | 25,80 | 25,82 | -2,57% | 25,76 | 28,70 | 27,36 | 1.343.671.409 | 49.106.817 |
|
HALKB
|
36,66 | 36,66 | 36,68 | -3,07% | 36,62 | 37,96 | 37,22 | 1.211.152.296 | 32.538.066 |
|
TERA
|
337,25 | 336,50 | 337,25 | 0,67% | 334,75 | 338,50 | 336,33 | 1.123.365.195 | 3.340.085 |
|
KUYAS
|
78,50 | 78,45 | 78,50 | -1,81% | 78,35 | 81,70 | 80,12 | 1.116.344.915 | 13.934.143 |
|
CANTE
|
1,65 | 1,65 | 1,66 | -2,37% | 1,65 | 1,74 | 1,69 | 1.049.605.240 | 621.031.736 |
|
ALTINS1
|
82,46 | 82,45 | 82,46 | -1,48% | 82,21 | 83,06 | 82,45 | 1.035.329.184 | 12.556.824 |
|
ATATR
|
11,24 | 11,24 | 11,25 | -1,75% | 11,13 | 12,01 | 11,62 | 996.880.261 | 85.820.571 |
|
VAKBN
|
31,30 | 31,28 | 31,30 | -3,75% | 31,28 | 32,70 | 31,92 | 915.760.141 | 28.688.520 |
|
HEDEF
|
127,00 | 126,50 | 127,00 | 3,25% | 121,80 | 131,30 | 127,69 | 907.390.019 | 7.106.498 |
|
EFOR
|
9,14 | 9,13 | 9,14 | -0,22% | 8,85 | 9,60 | 9,18 | 895.645.478 | 97.522.404 |
|
TKFEN
|
93,35 | 93,30 | 93,35 | 5,18% | 89,00 | 93,75 | 91,71 | 886.648.931 | 9.667.757 |
|
GENKM
|
13,37 | 13,36 | 13,37 | -6,18% | 13,26 | 14,54 | 13,90 | 844.163.571 | 60.717.956 |
|
ESCAR
|
38,58 | 38,58 | - | 9,98% | 36,00 | 38,58 | 37,49 | 799.709.721 | 21.501.851 |
|
GLRMK
|
181,00 | 180,80 | 181,00 | 0,56% | 178,30 | 184,70 | 181,20 | 750.106.847 | 4.139.722 |
|
AKCNS
|
205,20 | 205,10 | 205,20 | 3,90% | 202,00 | 212,30 | 206,47 | 749.308.220 | 3.629.198 |
|
ODINE
|
820,00 | 820,00 | 820,50 | -1,44% | 787,50 | 849,00 | 813,26 | 726.892.546 | 893.797 |
|
UCAYM
|
29,04 | 29,02 | 29,04 | -0,14% | 28,62 | 30,52 | 29,50 | 709.291.631 | 24.044.510 |
|
REEDR
|
7,46 | 7,46 | 7,47 | -2,99% | 7,46 | 8,11 | 7,84 | 692.487.166 | 88.335.530 |
|
TTKOM
|
57,95 | 57,95 | 58,00 | -1,45% | 57,55 | 59,55 | 58,35 | 689.999.122 | 11.825.897 |
|
FROTO
|
102,70 | 102,70 | 103,00 | -1,82% | 102,70 | 105,40 | 103,98 | 681.236.032 | 6.551.435 |
|
GENIL
|
9,42 | 9,42 | 9,45 | -0,95% | 9,40 | 9,82 | 9,56 | 675.849.934 | 70.695.452 |
|
BTCIM
|
6,51 | 6,50 | 6,51 | 0,31% | 6,47 | 6,74 | 6,60 | 667.904.881 | 101.202.056 |
|
GUBRF
|
473,50 | 472,50 | 473,50 | 0,37% | 464,25 | 475,00 | 470,42 | 666.847.829 | 1.417.801 |
|
ISKPL
|
14,47 | 14,45 | 14,47 | -1,83% | 14,17 | 15,12 | 14,63 | 664.983.133 | 45.447.135 |
|
MOGAN
|
12,45 | 12,45 | 12,47 | 2,89% | 11,61 | 12,64 | 12,27 | 664.267.747 | 54.123.103 |
|
ENKAI
|
91,85 | 91,80 | 91,85 | -2,24% | 91,50 | 94,15 | 92,53 | 664.102.349 | 7.177.504 |
|
BURCE
|
45,14 | 45,14 | 45,16 | 5,71% | 44,72 | 46,96 | 45,90 | 632.169.823 | 13.772.990 |
|
MAGEN
|
51,95 | 51,50 | 51,95 | 1,86% | 50,10 | 52,75 | 51,79 | 623.778.964 | 12.045.355 |
|
LILAK
|
38,34 | 38,34 | - | 9,98% | 34,22 | 38,34 | 37,53 | 616.799.640 | 16.436.913 |
|
MEGMT
|
74,30 | 74,30 | 74,40 | 2,27% | 72,75 | 75,85 | 74,19 | 609.563.487 | 8.216.601 |
|
PATEK
|
18,51 | 18,50 | 18,51 | 2,21% | 18,06 | 19,09 | 18,70 | 589.393.963 | 31.512.266 |
|
MARKA
|
43,06 | 43,04 | 43,06 | -8,62% | 43,06 | 51,80 | 49,28 | 572.307.854 | 11.612.750 |
|
MANAS
|
23,10 | - | 23,10 | -9,98% | 23,10 | 25,00 | 23,74 | 561.506.941 | 23.649.962 |
|
BINHO
|
8,80 | 8,79 | 8,80 | -1,68% | 8,62 | 9,29 | 8,97 | 559.971.719 | 62.426.110 |
|
SOKM
|
48,00 | 48,00 | 48,14 | -5,88% | 48,00 | 50,95 | 49,02 | 556.662.320 | 11.355.920 |
|
FORTE
|
113,60 | 113,60 | 113,90 | -0,70% | 113,20 | 118,60 | 115,94 | 553.749.258 | 4.776.240 |
|
IZENR
|
10,07 | 10,06 | 10,07 | -1,27% | 9,95 | 10,25 | 10,10 | 526.116.364 | 52.111.422 |
|
YEOTK
|
53,05 | 53,05 | 53,10 | 1,82% | 51,55 | 53,75 | 52,62 | 519.346.416 | 9.870.108 |
|
RUBNS
|
41,68 | 41,68 | 41,76 | 2,96% | 40,00 | 43,48 | 41,78 | 514.442.374 | 12.312.555 |
|
FONET
|
5,39 | 5,39 | 5,40 | -3,06% | 5,32 | 5,71 | 5,51 | 497.600.018 | 90.312.163 |
|
TRMET
|
125,80 | 125,70 | 125,80 | -3,08% | 125,20 | 128,90 | 126,88 | 496.879.272 | 3.916.272 |
|
MARMR
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,50 | 2,42 | 496.856.125 | 205.583.081 |
|
OBAMS
|
8,38 | 8,37 | 8,38 | -3,79% | 8,38 | 8,88 | 8,62 | 490.931.316 | 56.965.845 |
|
AKSA
|
11,25 | 11,24 | 11,25 | 4,07% | 10,76 | 11,44 | 11,27 | 489.664.673 | 43.437.006 |
|
TAVHL
|
294,50 | 294,50 | 295,00 | -3,44% | 293,75 | 304,50 | 299,43 | 486.178.912 | 1.623.677 |
|
QUAGR
|
3,04 | 3,04 | 3,05 | 0,33% | 3,00 | 3,12 | 3,07 | 474.580.152 | 154.653.745 |
|
BRSAN
|
511,00 | 511,00 | 511,50 | -1,45% | 511,00 | 525,50 | 517,43 | 471.176.805 | 910.616 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -2,15% | 272,00 | 278,75 | 275,20 | 463.725.581 | 1.685.077 |
|
ECOGR
|
33,56 | 33,56 | 33,60 | -1,87% | 33,50 | 35,90 | 34,71 | 462.965.645 | 13.339.793 |
|
MEYSU
|
14,20 | 14,20 | 14,22 | -1,66% | 14,14 | 15,14 | 14,68 | 458.926.389 | 31.256.826 |
|
ODAS
|
5,80 | 5,80 | 5,81 | -4,92% | 5,80 | 6,13 | 5,95 | 453.472.608 | 76.170.919 |
|
AYGAZ
|
230,50 | 230,40 | 230,50 | -4,87% | 230,50 | 240,40 | 233,46 | 442.729.825 | 1.896.422 |
|
ISMEN
|
42,88 | 42,88 | 42,98 | -3,34% | 42,86 | 44,26 | 43,59 | 433.511.153 | 9.945.175 |
|
ALKLC
|
306,00 | 305,75 | 306,50 | 0,08% | 302,00 | 311,25 | 306,21 | 420.701.525 | 1.373.917 |
|
AEFES
|
17,19 | 17,18 | 17,19 | -2,55% | 17,13 | 17,82 | 17,41 | 418.934.580 | 24.060.972 |
|
EUPWR
|
37,72 | 37,70 | 37,72 | 0,11% | 36,94 | 38,48 | 37,70 | 415.290.361 | 11.015.612 |
|
CIMSA
|
49,84 | 49,84 | 49,88 | -1,21% | 49,84 | 52,00 | 50,68 | 412.730.619 | 8.144.732 |
|
LXGYO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 25,28 | 24,20 | 396.614.768 | 16.387.414 |
|
ULKER
|
110,60 | 110,50 | 110,60 | -0,63% | 109,20 | 111,00 | 110,12 | 389.076.441 | 3.533.095 |
|
KLRHO
|
102,40 | 102,30 | 102,40 | -6,91% | 102,00 | 112,00 | 106,41 | 388.497.958 | 3.650.967 |
|
KRDMB
|
56,10 | 56,10 | - | 10,00% | 50,50 | 56,10 | 54,43 | 381.316.255 | 7.005.308 |
|
IEYHO
|
91,15 | 91,10 | 91,15 | 0,33% | 90,90 | 91,30 | 91,14 | 381.243.983 | 4.183.162 |
|
ENJSA
|
115,20 | 115,10 | 115,20 | -2,54% | 114,70 | 121,40 | 118,35 | 374.786.938 | 3.166.848 |
|
EDATA
|
14,73 | 14,73 | 14,80 | -4,47% | 14,27 | 16,00 | 14,86 | 368.270.712 | 24.786.272 |
|
TSKB
|
11,66 | 11,65 | 11,66 | -3,24% | 11,64 | 12,19 | 11,80 | 367.174.943 | 31.115.938 |
|
BMSTL
|
86,60 | 86,55 | 86,60 | 2,79% | 83,60 | 90,50 | 87,58 | 365.086.179 | 4.168.678 |
|
ENSRI
|
28,60 | 28,60 | 28,62 | 1,27% | 27,74 | 29,16 | 28,54 | 362.233.893 | 12.690.652 |
|
OTTO
|
342,00 | 341,75 | 342,00 | 5,07% | 321,50 | 344,75 | 333,98 | 361.701.453 | 1.082.995 |
|
DAPGM
|
14,57 | 14,56 | 14,57 | -1,49% | 14,04 | 14,90 | 14,57 | 354.102.031 | 24.298.649 |
|
AKFYE
|
19,99 | 19,99 | 20,00 | -6,85% | 19,48 | 21,10 | 20,39 | 346.607.096 | 16.999.289 |
|
ECILC
|
112,00 | 112,00 | 112,60 | -3,36% | 111,50 | 115,80 | 113,97 | 344.102.903 | 3.019.262 |
|
KRDMA
|
29,02 | 29,02 | 29,14 | -0,48% | 28,82 | 31,48 | 29,84 | 343.907.547 | 11.526.699 |
|
BESTE
|
22,92 | 22,90 | 22,92 | -5,52% | 22,82 | 24,36 | 23,58 | 331.904.098 | 14.078.584 |
|
RYSAS
|
20,20 | 20,16 | 20,20 | 1,05% | 19,40 | 20,52 | 20,09 | 330.790.405 | 16.463.407 |
|
CWENE
|
28,52 | 28,52 | 28,60 | -2,46% | 28,46 | 29,54 | 28,91 | 328.857.167 | 11.375.879 |
|
ZGYO
|
26,36 | 26,36 | 26,40 | -5,92% | 26,36 | 28,02 | 27,13 | 328.142.579 | 12.094.754 |
|
OZATD
|
217,10 | 215,00 | 217,10 | 3,14% | 210,10 | 217,10 | 213,79 | 325.247.107 | 1.521.309 |
|
ATATP
|
150,50 | 150,50 | 150,60 | 3,51% | 144,30 | 155,30 | 151,22 | 323.194.920 | 2.137.281 |
|
MIATK
|
36,92 | 36,92 | 37,00 | -2,07% | 36,80 | 38,06 | 37,46 | 319.341.220 | 8.525.695 |
|
DOAS
|
193,20 | 193,10 | 193,20 | -1,23% | 192,90 | 196,60 | 194,20 | 316.018.546 | 1.627.250 |
|
SAFKR
|
25,64 | 25,64 | 25,72 | -1,54% | 25,64 | 27,72 | 26,70 | 303.890.671 | 11.380.855 |
|
FENER
|
2,73 | 2,72 | 2,73 | 2,63% | 2,62 | 2,76 | 2,65 | 302.793.438 | 114.068.540 |
|
ISGSY
|
126,10 | 126,00 | 126,10 | -3,07% | 123,90 | 130,80 | 126,48 | 302.385.384 | 2.390.735 |
|
TRHOL
|
969,50 | 960,50 | 969,50 | 8,08% | 881,50 | 986,50 | 936,70 | 299.884.818 | 320.150 |
|
MEKAG
|
7,60 | 7,60 | 7,61 | -4,40% | 7,50 | 8,04 | 7,73 | 299.258.493 | 38.714.054 |
|
ALVES
|
3,06 | 3,05 | 3,06 | 1,66% | 2,99 | 3,15 | 3,09 | 298.123.329 | 96.430.970 |
|
SEGMN
|
51,35 | 51,35 | 51,40 | -3,11% | 49,78 | 54,40 | 51,83 | 297.605.480 | 5.741.676 |
|
BERA
|
16,64 | 16,63 | 16,64 | -2,18% | 16,40 | 17,28 | 16,84 | 293.696.379 | 17.440.292 |
|
RALYH
|
193,70 | 193,70 | - | 9,99% | 183,00 | 193,70 | 190,99 | 292.805.911 | 1.533.076 |
|
TURSG
|
12,90 | 12,87 | 12,90 | 2,30% | 12,55 | 12,92 | 12,77 | 291.742.148 | 22.848.484 |
|
SVGYO
|
9,14 | - | 9,14 | -9,95% | 9,14 | 10,28 | 9,80 | 289.316.916 | 29.514.946 |
|
CEMAS
|
5,01 | 5,01 | - | 9,87% | 4,58 | 5,01 | 4,93 | 285.131.306 | 57.871.915 |
|
SANFM
|
7,53 | 7,53 | 7,56 | 4,73% | 7,15 | 7,90 | 7,61 | 281.297.518 | 36.949.173 |
|
KONTR
|
8,78 | 8,77 | 8,78 | -3,20% | 8,78 | 9,12 | 8,93 | 278.654.972 | 31.209.484 |
|
AKSEN
|
74,70 | 74,70 | 74,75 | -2,35% | 74,50 | 76,60 | 75,42 | 269.358.243 | 3.571.627 |
|
TATEN
|
11,70 | 11,69 | 11,70 | -4,18% | 11,66 | 12,39 | 11,94 | 262.949.716 | 22.020.109 |
|
OYAKC
|
23,72 | 23,72 | 23,82 | -0,75% | 23,64 | 24,16 | 23,89 | 260.173.963 | 10.888.764 |
|
ALARK
|
87,85 | 87,85 | 88,10 | -2,39% | 87,85 | 90,05 | 88,92 | 259.739.682 | 2.920.973 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | -0,43% | 2,31 | 2,37 | 2,35 | 258.501.175 | 110.149.339 |
|
ARCLK
|
111,30 | 111,30 | 111,70 | -2,79% | 111,30 | 114,00 | 112,69 | 245.372.339 | 2.177.361 |
|
AKHAN
|
26,00 | 26,00 | 26,02 | -1,44% | 25,66 | 27,06 | 26,27 | 243.416.741 | 9.264.610 |
|
ALGYO
|
5,27 | 5,26 | 5,27 | 6,04% | 4,88 | 5,31 | 5,12 | 242.703.429 | 47.416.556 |
|
HDFGS
|
2,93 | 2,92 | 2,93 | -2,33% | 2,91 | 3,06 | 3,00 | 240.496.979 | 80.117.594 |
|
ALTNY
|
14,48 | 14,47 | 14,48 | -1,16% | 14,45 | 14,83 | 14,64 | 239.317.259 | 16.346.664 |
|
GZNMI
|
58,95 | 58,95 | 59,10 | 2,17% | 57,00 | 62,00 | 59,72 | 239.224.334 | 4.005.968 |
|
DMRGD
|
4,58 | 4,58 | 4,60 | 0,66% | 4,54 | 4,81 | 4,66 | 236.030.125 | 50.705.888 |
|
SARKY
|
27,46 | 27,44 | 27,46 | -0,65% | 27,22 | 28,30 | 27,64 | 235.460.508 | 8.517.976 |
|
ARFYE
|
25,12 | 25,12 | 25,16 | -8,12% | 24,70 | 27,38 | 26,22 | 233.940.036 | 8.922.902 |
|
DCTTR
|
10,06 | 10,06 | - | 9,95% | 9,11 | 10,06 | 9,86 | 231.652.149 | 23.496.256 |
|
ULUFA
|
4,74 | 4,74 | 4,75 | 1,07% | 4,49 | 5,05 | 4,78 | 229.504.527 | 48.035.238 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | -0,70% | 2,84 | 2,91 | 2,88 | 227.609.030 | 79.076.380 |
|
CCOLA
|
70,70 | 70,55 | 70,70 | 2,46% | 68,70 | 70,75 | 69,83 | 224.981.279 | 3.221.742 |
|
CGCAM
|
36,00 | 36,00 | 36,10 | 1,58% | 35,38 | 36,66 | 36,10 | 224.252.781 | 6.211.655 |
|
PENGD
|
9,15 | 9,14 | 9,15 | 0,99% | 9,06 | 9,67 | 9,35 | 223.605.201 | 23.912.171 |
|
PAPIL
|
15,32 | 15,31 | 15,32 | 0,20% | 15,27 | 15,90 | 15,58 | 220.968.821 | 14.182.438 |
|
KATMR
|
2,78 | 2,78 | 2,79 | 1,09% | 2,76 | 2,80 | 2,78 | 220.424.307 | 79.418.668 |
|
GESAN
|
44,52 | 44,52 | 44,66 | -1,29% | 44,28 | 45,44 | 44,71 | 219.195.263 | 4.902.692 |
|
SDTTR
|
214,70 | 214,60 | 214,70 | 0,19% | 212,70 | 218,70 | 215,23 | 209.434.621 | 973.087 |
|
BULGS
|
42,16 | 42,16 | 42,18 | -2,99% | 41,98 | 43,42 | 42,80 | 201.390.529 | 4.705.593 |
|
CEMZY
|
68,15 | 68,10 | 68,15 | -0,29% | 65,50 | 69,20 | 68,22 | 200.278.256 | 2.935.620 |
|
HLGYO
|
4,83 | 4,83 | 4,84 | -3,21% | 4,82 | 5,00 | 4,90 | 198.687.048 | 40.546.462 |
|
EGGUB
|
119,40 | 119,40 | 119,50 | -5,31% | 118,60 | 127,70 | 122,43 | 197.620.534 | 1.614.096 |
|
LINK
|
5,31 | 5,30 | 5,31 | -3,63% | 5,30 | 5,66 | 5,48 | 197.430.613 | 36.063.474 |
|
SKBNK
|
10,14 | 10,14 | 10,15 | -1,74% | 10,10 | 10,40 | 10,20 | 196.600.828 | 19.278.004 |
|
MPARK
|
423,00 | 422,00 | 423,00 | 0,71% | 418,50 | 425,50 | 422,39 | 196.256.494 | 464.630 |
|
LMKDC
|
33,42 | 33,42 | 33,46 | 0,06% | 33,28 | 34,02 | 33,74 | 192.795.867 | 5.713.823 |
|
LYDHO
|
194,70 | 194,30 | 195,00 | 1,99% | 188,70 | 198,60 | 194,74 | 189.338.228 | 972.240 |
|
SNGYO
|
3,55 | 3,55 | 3,56 | -2,47% | 3,54 | 3,68 | 3,59 | 188.425.321 | 52.481.818 |
|
BIGTK
|
311,50 | 311,50 | 313,50 | -3,86% | 311,25 | 337,00 | 321,87 | 188.268.406 | 584.914 |
|
TCKRC
|
90,20 | 90,05 | 90,20 | -2,54% | 89,55 | 93,50 | 91,61 | 187.712.106 | 2.048.967 |
|
BLUME
|
44,08 | - | 44,08 | -9,97% | 44,08 | 49,38 | 47,51 | 186.419.191 | 3.923.672 |
|
RGYAS
|
154,00 | 154,00 | 155,00 | -0,71% | 154,00 | 157,70 | 155,52 | 184.578.794 | 1.186.834 |
|
MAVI
|
42,68 | 42,68 | 42,70 | 0,28% | 42,22 | 43,98 | 43,04 | 181.784.662 | 4.223.831 |
|
BSOKE
|
33,58 | 33,58 | 33,62 | 0,18% | 33,20 | 34,32 | 33,80 | 179.442.827 | 5.308.933 |
|
RYGYO
|
33,12 | 33,10 | 33,12 | -7,95% | 33,12 | 36,40 | 35,13 | 179.167.889 | 5.100.025 |
|
ORGE
|
70,55 | 70,50 | 70,55 | 6,25% | 65,70 | 72,80 | 68,23 | 175.203.209 | 2.567.691 |
|
BVSAN
|
108,80 | 108,70 | 108,80 | 1,68% | 107,50 | 113,90 | 111,17 | 167.830.194 | 1.509.643 |
|
ARTMS
|
45,40 | 45,38 | 45,40 | -3,24% | 45,40 | 48,66 | 46,81 | 163.699.399 | 3.497.145 |
|
ESCOM
|
4,88 | 4,87 | 4,88 | -3,75% | 4,87 | 5,13 | 4,98 | 161.739.493 | 32.466.858 |
|
ANHYT
|
109,20 | 109,10 | 109,20 | -3,96% | 108,00 | 113,10 | 110,63 | 159.579.293 | 1.442.488 |
|
ONCSM
|
244,00 | 244,00 | 244,10 | -2,20% | 240,30 | 250,00 | 244,13 | 159.518.702 | 653.427 |
|
LIDER
|
111,40 | 111,30 | 111,40 | -0,45% | 106,50 | 113,80 | 110,36 | 159.111.865 | 1.441.769 |
|
DURKN
|
19,20 | 19,20 | 19,21 | 1,53% | 18,94 | 20,08 | 19,49 | 156.161.694 | 8.012.846 |
|
ADESE
|
0,95 | 0,95 | 0,96 | -2,06% | 0,95 | 0,98 | 0,96 | 155.285.317 | 161.515.850 |
|
A1CAP
|
14,34 | 14,32 | 14,34 | -1,98% | 14,28 | 14,98 | 14,61 | 155.257.255 | 10.630.226 |
|
OTKAR
|
368,00 | 368,00 | 368,50 | -2,90% | 368,00 | 379,00 | 372,57 | 153.013.644 | 410.700 |
|
AYCES
|
738,00 | 733,00 | 738,00 | -2,38% | 699,00 | 766,50 | 724,98 | 152.767.774 | 210.720 |
|
KBORU
|
17,90 | 17,90 | 17,92 | -0,72% | 17,80 | 18,52 | 18,10 | 149.702.689 | 8.272.949 |
|
VAKFA
|
11,83 | 11,83 | 11,84 | -1,83% | 11,83 | 12,18 | 12,02 | 149.333.220 | 12.429.296 |
|
AFYON
|
17,80 | 17,80 | 17,82 | -1,44% | 17,78 | 18,25 | 18,01 | 148.419.566 | 8.239.172 |
|
USAK
|
1,62 | 1,62 | 1,63 | -2,41% | 1,62 | 1,70 | 1,66 | 147.649.324 | 89.056.803 |
|
PAGYO
|
122,90 | 122,90 | - | 9,93% | 111,80 | 122,90 | 119,73 | 147.180.791 | 1.229.235 |
|
NIBAS
|
9,75 | 9,74 | 9,75 | -2,60% | 9,62 | 10,14 | 9,83 | 146.730.648 | 14.934.154 |
|
YYLGD
|
11,20 | 11,19 | 11,20 | 2,19% | 10,89 | 11,47 | 11,22 | 146.581.830 | 13.065.957 |
|
KZBGY
|
3,33 | 3,33 | 3,34 | 0,91% | 3,30 | 3,44 | 3,36 | 146.410.531 | 43.542.346 |
|
MOPAS
|
37,82 | 37,82 | 37,96 | -0,99% | 37,82 | 39,10 | 38,41 | 145.201.616 | 3.780.627 |
|
BLCYT
|
45,00 | 45,00 | 45,16 | -8,91% | 44,52 | 49,68 | 46,51 | 143.711.501 | 3.089.892 |
|
ICUGS
|
2,80 | 2,80 | 2,81 | 0,36% | 2,77 | 3,04 | 2,89 | 143.301.021 | 49.577.369 |
|
POLHO
|
19,61 | 19,61 | 19,62 | -3,49% | 19,40 | 20,96 | 20,13 | 142.626.717 | 7.084.767 |
|
GRTHO
|
240,10 | 240,10 | 240,70 | -3,57% | 240,10 | 250,00 | 244,07 | 142.263.417 | 582.889 |
|
ARENA
|
25,60 | 25,60 | 25,70 | -2,66% | 25,60 | 28,02 | 26,91 | 142.166.075 | 5.283.364 |
|
OZKGY
|
13,80 | 13,80 | 13,90 | 2,07% | 13,46 | 14,28 | 13,83 | 141.661.326 | 10.240.843 |
|
IHAAS
|
78,10 | 78,00 | 78,10 | -5,68% | 78,00 | 82,80 | 79,67 | 139.589.519 | 1.752.170 |
|
INDES
|
8,70 | 8,70 | 8,80 | -0,68% | 8,70 | 9,25 | 8,93 | 138.969.533 | 15.568.105 |
|
GIPTA
|
67,35 | 67,35 | 67,50 | -1,61% | 66,05 | 68,95 | 67,29 | 138.950.063 | 2.064.954 |
|
TRENJ
|
90,90 | 90,85 | 90,90 | -3,71% | 90,55 | 93,95 | 92,14 | 138.607.581 | 1.504.269 |
|
MSGYO
|
7,98 | - | 7,98 | -9,93% | 7,98 | 8,72 | 8,28 | 136.892.632 | 16.540.225 |
|
NTGAZ
|
11,66 | 11,65 | 11,66 | -3,08% | 11,63 | 12,14 | 11,84 | 136.050.752 | 11.487.165 |
|
MOBTL
|
10,87 | 10,86 | 10,87 | -0,46% | 10,65 | 11,03 | 10,86 | 134.542.336 | 12.385.271 |
|
ECZYT
|
288,00 | 288,00 | 288,25 | 0,35% | 282,00 | 293,50 | 288,14 | 133.549.405 | 463.492 |
|
ARZUM
|
2,71 | 2,71 | - | 9,72% | 2,51 | 2,71 | 2,64 | 133.179.804 | 50.440.654 |
|
EUREN
|
4,72 | 4,72 | 4,73 | -2,68% | 4,71 | 4,90 | 4,81 | 133.115.776 | 27.692.136 |
|
GRSEL
|
308,00 | 308,00 | 308,50 | -2,84% | 307,00 | 317,00 | 311,04 | 130.002.319 | 417.956 |
|
FRMPL
|
31,64 | 31,64 | 31,66 | -3,95% | 31,42 | 33,28 | 32,39 | 129.985.203 | 4.013.414 |
|
SMART
|
31,78 | 31,78 | 31,90 | -2,93% | 31,76 | 33,78 | 32,75 | 128.958.973 | 3.937.727 |
|
ENTRA
|
10,38 | 10,35 | 10,38 | 0,00% | 10,25 | 10,45 | 10,35 | 128.501.736 | 12.414.209 |
|
SURGY
|
55,70 | 55,65 | 55,70 | -3,47% | 55,70 | 57,90 | 56,95 | 126.615.224 | 2.223.393 |
|
MERKO
|
15,60 | 15,55 | 15,60 | -2,19% | 15,51 | 15,90 | 15,70 | 125.012.343 | 7.965.302 |
|
GWIND
|
26,32 | 26,30 | 26,32 | -2,30% | 26,20 | 27,16 | 26,66 | 124.604.292 | 4.673.201 |
|
GOKNR
|
21,16 | 21,16 | 21,18 | 0,76% | 21,12 | 21,58 | 21,31 | 123.995.841 | 5.817.990 |
|
KCAER
|
10,99 | 10,98 | 10,99 | -2,48% | 10,99 | 11,42 | 11,20 | 123.753.052 | 11.046.715 |
|
CATES
|
44,00 | 44,00 | 44,10 | -6,78% | 44,00 | 47,84 | 45,85 | 123.484.389 | 2.693.442 |
|
BRYAT
|
2.121,00 | 2.121,00 | 2.122,00 | -1,81% | 2.119,00 | 2.173,00 | 2.146,70 | 123.373.004 | 57.471 |
|
SMRVA
|
58,90 | 58,85 | 58,90 | -3,52% | 58,80 | 62,90 | 60,38 | 121.707.742 | 2.015.683 |
|
DITAS
|
47,44 | 47,38 | 47,44 | 3,90% | 44,58 | 47,44 | 45,91 | 121.030.444 | 2.636.041 |
|
ANSGR
|
27,06 | 27,04 | 27,06 | -2,31% | 27,06 | 27,70 | 27,32 | 119.934.177 | 4.390.381 |
|
PRDGS
|
6,83 | 6,82 | 6,83 | 3,02% | 6,61 | 7,20 | 6,94 | 118.382.857 | 17.047.200 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -0,93% | 1,05 | 1,07 | 1,06 | 118.306.199 | 111.575.640 |
|
AGHOL
|
27,42 | 27,40 | 27,42 | -0,87% | 27,28 | 27,82 | 27,49 | 115.404.252 | 4.197.935 |
|
TMPOL
|
558,50 | 554,50 | 558,50 | 0,27% | 539,00 | 605,00 | 554,35 | 114.611.218 | 206.748 |
|
YIGIT
|
22,86 | 22,86 | 22,88 | 2,33% | 22,28 | 23,28 | 22,90 | 114.326.111 | 4.992.386 |
|
TUREX
|
7,17 | 7,16 | 7,17 | -0,97% | 7,17 | 7,40 | 7,28 | 113.461.578 | 15.588.561 |
|
NUHCM
|
234,20 | 234,20 | 234,70 | -0,21% | 234,20 | 244,60 | 237,87 | 112.240.318 | 471.854 |
|
IZMDC
|
6,20 | 6,20 | 6,22 | -5,78% | 6,20 | 6,61 | 6,33 | 112.188.952 | 17.733.671 |
|
A1YEN
|
31,70 | 31,70 | 31,72 | 2,32% | 30,56 | 31,78 | 31,07 | 110.915.796 | 3.569.740 |
|
MAKIM
|
16,06 | 16,06 | 16,14 | -4,74% | 16,06 | 17,98 | 16,80 | 109.699.904 | 6.530.272 |
|
SNICA
|
3,80 | 3,80 | 3,82 | 1,88% | 3,74 | 4,10 | 3,91 | 109.623.280 | 28.074.432 |
|
EGEEN
|
5.660,00 | 5.660,00 | 5.662,50 | -0,96% | 5.650,00 | 5.940,00 | 5.780,31 | 108.976.183 | 18.853 |
|
FRIGO
|
9,12 | 9,12 | 9,14 | -3,18% | 9,09 | 9,48 | 9,24 | 108.631.067 | 11.756.890 |
|
VSNMD
|
74,55 | 74,50 | 74,55 | -0,60% | 74,55 | 78,00 | 75,96 | 108.486.488 | 1.428.186 |
|
ENERY
|
8,55 | 8,54 | 8,55 | -1,38% | 8,52 | 8,81 | 8,66 | 107.470.383 | 12.407.523 |
|
ERCB
|
47,90 | 47,88 | 47,90 | -1,96% | 47,62 | 50,65 | 49,06 | 105.995.835 | 2.160.527 |
|
KLGYO
|
5,18 | 5,18 | 5,19 | -2,45% | 5,11 | 5,35 | 5,21 | 102.376.236 | 19.654.814 |
|
KZGYO
|
22,58 | 22,44 | 22,58 | -3,01% | 22,20 | 23,60 | 22,80 | 100.831.240 | 4.423.470 |
|
YGGYO
|
200,20 | 200,20 | 202,00 | -5,52% | 200,20 | 212,40 | 205,26 | 100.519.454 | 489.721 |
|
RUZYE
|
11,88 | 11,88 | 11,90 | -4,73% | 11,87 | 12,53 | 12,18 | 98.640.056 | 8.099.986 |
|
BAHKM
|
133,60 | 133,60 | 134,10 | -8,37% | 133,20 | 147,20 | 140,30 | 98.358.776 | 701.063 |
|
RTALB
|
3,66 | 3,66 | 3,67 | -1,61% | 3,64 | 3,77 | 3,70 | 97.219.912 | 26.295.119 |
|
PRKAB
|
40,82 | 40,80 | 40,82 | 0,59% | 40,10 | 42,34 | 41,50 | 96.932.057 | 2.335.605 |
|
TKNSA
|
20,20 | 20,18 | 20,20 | -3,63% | 20,08 | 21,20 | 20,65 | 96.522.990 | 4.673.665 |
|
KLYPV
|
57,15 | 57,10 | 57,15 | 1,33% | 55,95 | 58,20 | 56,92 | 96.364.275 | 1.692.987 |
|
KORDS
|
55,05 | 55,05 | 55,20 | -5,57% | 54,65 | 59,60 | 56,49 | 95.504.031 | 1.690.548 |
|
BIGEN
|
8,90 | 8,81 | 8,90 | 1,95% | 8,53 | 8,91 | 8,68 | 94.712.285 | 10.913.881 |
|
IHLAS
|
1,95 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,97 | 93.878.681 | 47.782.506 |
|
CEOEM
|
21,80 | 21,80 | 21,84 | -3,88% | 21,54 | 23,24 | 22,30 | 93.669.676 | 4.200.032 |
|
ESEN
|
3,85 | 3,85 | 3,86 | -2,04% | 3,84 | 3,95 | 3,90 | 92.956.871 | 23.835.635 |
|
AHGAZ
|
22,00 | 21,98 | 22,00 | -0,36% | 21,86 | 22,58 | 22,28 | 92.877.241 | 4.168.145 |
|
ARMGD
|
81,80 | 81,05 | 81,80 | 0,37% | 76,85 | 82,95 | 80,15 | 92.569.928 | 1.155.026 |
|
TDGYO
|
21,16 | 21,16 | - | 9,92% | 19,59 | 21,16 | 20,74 | 91.705.240 | 4.422.211 |
|
DOGUB
|
76,20 | 76,15 | 76,20 | 7,93% | 70,65 | 77,65 | 76,46 | 91.005.228 | 1.190.172 |
|
MAALT
|
1.072,00 | 1.072,00 | 1.077,00 | -6,70% | 1.070,00 | 1.178,00 | 1.117,02 | 90.685.955 | 81.186 |
|
GEREL
|
27,10 | 27,10 | 27,46 | -4,91% | 27,10 | 30,00 | 28,62 | 90.427.996 | 3.159.169 |
|
DOHOL
|
20,66 | 20,64 | 20,66 | -2,27% | 20,64 | 21,22 | 20,88 | 89.816.287 | 4.301.055 |
|
TABGD
|
248,00 | 248,00 | 248,10 | -0,64% | 247,80 | 252,50 | 249,79 | 89.535.014 | 358.447 |
|
ARDYZ
|
40,22 | 40,20 | 40,22 | -2,52% | 40,00 | 41,98 | 41,12 | 88.854.233 | 2.161.098 |
|
VAKFN
|
1,78 | 1,78 | 1,79 | -1,66% | 1,78 | 1,83 | 1,80 | 88.587.585 | 49.197.904 |
|
ZERGY
|
20,28 | 20,24 | 20,28 | -7,14% | 20,28 | 21,54 | 20,66 | 88.158.967 | 4.266.548 |
|
ZOREN
|
2,78 | 2,78 | 2,79 | -2,11% | 2,78 | 2,84 | 2,81 | 87.812.088 | 31.270.241 |
|
ACSEL
|
116,10 | 116,10 | - | 9,94% | 104,00 | 116,10 | 111,69 | 87.774.182 | 785.893 |
|
TTRAK
|
453,50 | 453,00 | 453,50 | 0,50% | 448,75 | 458,00 | 453,72 | 87.553.821 | 192.970 |
|
BALSU
|
14,13 | 14,13 | 14,15 | 0,28% | 14,06 | 14,40 | 14,26 | 87.505.980 | 6.138.768 |
|
IMASM
|
3,62 | 3,61 | 3,62 | -1,63% | 3,62 | 3,78 | 3,71 | 87.211.651 | 23.500.021 |
|
SERNT
|
7,95 | 7,95 | 8,00 | 1,66% | 7,75 | 8,37 | 8,04 | 85.265.242 | 10.608.092 |
|
ISDMR
|
41,86 | 41,84 | 41,86 | -1,51% | 41,82 | 42,78 | 42,27 | 84.957.190 | 2.009.664 |
|
MARTI
|
1,38 | 1,37 | 1,38 | 0,00% | 1,37 | 1,40 | 1,39 | 84.736.805 | 61.053.889 |
|
MNDRS
|
12,92 | 12,91 | 12,92 | -3,58% | 12,89 | 13,54 | 13,23 | 83.839.288 | 6.335.030 |
|
GOLTS
|
368,25 | 368,25 | 369,25 | 0,89% | 362,50 | 378,75 | 373,25 | 81.445.013 | 218.206 |
|
TEKTU
|
8,80 | 8,78 | 8,80 | -2,22% | 8,63 | 8,93 | 8,78 | 79.346.735 | 9.038.154 |
|
YAPRK
|
15,14 | 15,10 | 15,14 | -4,18% | 14,65 | 15,60 | 15,05 | 79.308.311 | 5.271.484 |
|
BAGFS
|
36,04 | 36,04 | 36,10 | -3,89% | 35,80 | 37,66 | 36,54 | 79.059.417 | 2.163.701 |
|
TRGYO
|
85,95 | 85,90 | 85,95 | -1,21% | 82,80 | 88,20 | 86,23 | 78.843.292 | 914.341 |
|
AGESA
|
217,90 | 217,00 | 217,90 | 0,09% | 214,50 | 217,90 | 216,09 | 77.830.117 | 360.177 |
|
ALCTL
|
135,10 | 134,50 | 135,10 | 0,45% | 133,50 | 137,90 | 135,40 | 77.639.444 | 573.393 |
|
AVGYO
|
11,98 | 11,85 | 11,98 | 5,74% | 10,81 | 12,45 | 11,68 | 77.367.018 | 6.623.295 |
|
MRGYO
|
1,38 | 1,37 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 76.518.264 | 55.317.605 |
|
KLSYN
|
10,99 | 10,98 | 10,99 | -3,77% | 10,99 | 11,95 | 11,49 | 74.527.234 | 6.489.313 |
|
ARASE
|
89,50 | 89,45 | 89,50 | -5,79% | 89,50 | 94,90 | 91,65 | 73.996.795 | 807.426 |
|
EGPRO
|
30,58 | 30,56 | 30,58 | 2,14% | 29,62 | 31,50 | 30,81 | 73.376.462 | 2.381.909 |
|
KAYSE
|
4,30 | 4,30 | 4,32 | -1,38% | 4,28 | 4,42 | 4,34 | 73.043.154 | 16.850.266 |
|
CLEBI
|
1.780,00 | 1.778,00 | 1.780,00 | -1,28% | 1.771,00 | 1.820,00 | 1.786,87 | 72.941.919 | 40.821 |
|
DMLKTG
|
5,70 | 5,69 | 5,70 | -0,52% | 5,69 | 5,75 | 5,73 | 72.598.308 | 12.677.439 |
|
SELVA
|
2,09 | 2,08 | 2,09 | -3,24% | 2,09 | 2,18 | 2,13 | 72.198.197 | 33.892.076 |
|
LRSHO
|
3,41 | 3,40 | 3,41 | -2,85% | 3,38 | 3,55 | 3,47 | 72.036.446 | 20.749.968 |
|
TEZOL
|
17,50 | 17,49 | 17,50 | -1,74% | 17,19 | 17,80 | 17,45 | 71.406.281 | 4.092.429 |
|
DUNYH
|
105,50 | 105,40 | 105,50 | -2,31% | 104,90 | 110,20 | 107,91 | 71.073.133 | 658.664 |
|
INVES
|
425,00 | 424,50 | 425,00 | -3,19% | 423,50 | 453,00 | 431,61 | 70.935.801 | 164.351 |
|
AYDEM
|
27,08 | 27,08 | 27,16 | -1,53% | 27,06 | 28,18 | 27,40 | 70.872.693 | 2.586.234 |
|
NTHOL
|
39,82 | 39,82 | 39,84 | -1,97% | 39,82 | 40,82 | 40,19 | 70.490.645 | 1.754.079 |
|
VESTL
|
28,00 | 27,98 | 28,00 | -2,51% | 28,00 | 28,72 | 28,33 | 69.709.074 | 2.460.221 |
|
PINSU
|
11,30 | 11,30 | 11,31 | -3,34% | 11,25 | 11,77 | 11,46 | 69.400.319 | 6.056.224 |
|
KAPLM
|
445,00 | 437,75 | 445,00 | -2,84% | 434,00 | 468,25 | 449,44 | 68.105.878 | 151.536 |
|
PNLSN
|
47,70 | 47,70 | 47,78 | -1,45% | 47,68 | 49,54 | 48,27 | 67.282.784 | 1.393.773 |
|
ARSAN
|
3,87 | 3,87 | 3,89 | -2,03% | 3,83 | 3,99 | 3,91 | 67.028.175 | 17.162.383 |
|
KRSTL
|
8,10 | 8,10 | 8,11 | -4,37% | 8,10 | 8,50 | 8,28 | 67.002.345 | 8.093.710 |
|
YATAS
|
44,68 | 44,68 | 45,00 | 1,96% | 43,60 | 46,88 | 45,53 | 66.697.949 | 1.465.014 |
|
KARSN
|
9,36 | 9,35 | 9,36 | -2,30% | 9,34 | 9,64 | 9,51 | 66.073.350 | 6.950.775 |
|
LOGO
|
132,10 | 132,10 | 132,30 | -1,42% | 131,50 | 135,00 | 133,69 | 66.033.020 | 493.914 |
|
DOCO
|
8.600,00 | 8.600,00 | 8.615,00 | -1,83% | 8.482,50 | 8.785,00 | 8.620,37 | 65.575.143 | 7.607 |
|
FORMT
|
2,80 | 2,79 | 2,80 | -1,41% | 2,80 | 2,85 | 2,82 | 65.537.653 | 23.234.488 |
|
SEGYO
|
4,50 | 4,49 | 4,50 | -4,26% | 4,45 | 4,80 | 4,56 | 65.499.970 | 14.368.156 |
|
KRONT
|
20,84 | 20,84 | 20,92 | 2,36% | 20,22 | 21,22 | 20,65 | 65.205.327 | 3.158.401 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -1,62% | 5,48 | 5,70 | 5,58 | 65.090.441 | 11.657.140 |
|
ALBRK
|
8,09 | 8,09 | 8,10 | -1,82% | 8,07 | 8,25 | 8,15 | 64.875.184 | 7.964.982 |
|
AKGRT
|
7,49 | 7,49 | 7,50 | -1,19% | 7,45 | 7,62 | 7,52 | 64.513.584 | 8.578.933 |
|
OZSUB
|
21,08 | 21,08 | 21,10 | 1,64% | 20,68 | 22,32 | 21,45 | 63.610.582 | 2.965.705 |
|
TSPOR
|
0,92 | 0,92 | 0,93 | -1,08% | 0,92 | 0,93 | 0,92 | 63.582.889 | 68.800.063 |
|
MERIT
|
15,52 | 15,51 | 15,52 | -1,96% | 15,45 | 15,84 | 15,58 | 62.957.164 | 4.042.262 |
|
ADGYO
|
57,95 | 57,95 | 58,00 | 0,17% | 57,15 | 58,80 | 57,97 | 62.956.514 | 1.085.976 |
|
BINBN
|
158,00 | 158,00 | 159,00 | -3,13% | 158,00 | 165,20 | 161,59 | 62.655.961 | 387.752 |
|
ETILR
|
3,80 | 3,80 | 3,81 | 2,15% | 3,70 | 4,00 | 3,82 | 62.569.562 | 16.396.663 |
|
TRCAS
|
41,24 | 41,14 | 41,24 | 0,10% | 40,72 | 41,56 | 41,12 | 62.509.745 | 1.520.137 |
|
BJKAS
|
1,45 | 1,45 | 1,46 | -0,68% | 1,45 | 1,48 | 1,46 | 62.399.711 | 42.657.964 |
|
PCILT
|
29,16 | 29,16 | 29,20 | 2,17% | 28,34 | 29,60 | 28,96 | 61.934.218 | 2.138.283 |
|
BIENY
|
22,54 | 22,54 | 22,56 | -0,09% | 22,50 | 23,06 | 22,71 | 61.888.930 | 2.725.816 |
|
GMTAS
|
25,98 | 25,98 | 26,00 | -1,89% | 25,72 | 26,52 | 25,98 | 61.806.913 | 2.378.613 |
|
CELHA
|
9,52 | 9,51 | 9,52 | 1,71% | 9,26 | 9,89 | 9,53 | 61.058.968 | 6.410.553 |
|
HURGZ
|
5,96 | 5,96 | 5,98 | -2,93% | 5,96 | 6,31 | 6,17 | 60.159.261 | 9.750.415 |
|
SKYMD
|
11,80 | 11,74 | 11,80 | -0,59% | 11,68 | 12,21 | 11,97 | 59.203.192 | 4.947.554 |
|
LYDYE
|
18.500,00 | 18.500,00 | 18.645,00 | 0,00% | 17.997,50 | 18.750,00 | 18.292,74 | 59.158.710 | 3.234 |
|
SRVGY
|
3,06 | 3,06 | 3,07 | -2,86% | 3,04 | 3,17 | 3,11 | 58.533.958 | 18.852.043 |
|
AHSGY
|
17,96 | 17,96 | 17,97 | -6,56% | 17,96 | 19,45 | 18,68 | 58.128.721 | 3.111.179 |
|
TUCLK
|
4,08 | 4,08 | 4,10 | -3,09% | 4,08 | 4,25 | 4,17 | 57.677.433 | 13.846.823 |
|
ENDAE
|
14,05 | 14,05 | 14,12 | -1,06% | 14,05 | 14,60 | 14,30 | 56.929.739 | 3.981.258 |
|
POLTK
|
4.957,50 | 4.950,00 | 4.957,50 | -0,85% | 4.905,00 | 5.025,00 | 4.977,33 | 56.641.975 | 11.380 |
|
FMIZP
|
299,50 | 299,50 | 300,00 | 1,01% | 296,00 | 306,25 | 300,96 | 56.602.512 | 188.073 |
|
BMSCH
|
17,01 | 17,01 | 17,11 | 0,83% | 16,58 | 17,55 | 17,06 | 55.657.554 | 3.262.969 |
|
ULUUN
|
7,44 | 7,44 | 7,46 | -2,23% | 7,41 | 7,74 | 7,54 | 55.538.172 | 7.368.082 |
|
OFSYM
|
61,15 | 61,15 | 61,25 | -1,53% | 60,60 | 63,15 | 62,25 | 55.105.022 | 885.231 |
|
SOKE
|
15,51 | 15,36 | 15,51 | -0,32% | 15,23 | 15,64 | 15,47 | 54.250.314 | 3.507.273 |
|
HOROZ
|
54,75 | 54,10 | 54,75 | 0,09% | 53,50 | 56,05 | 54,67 | 53.961.306 | 986.992 |
|
INFO
|
3,23 | 3,23 | 3,24 | -2,71% | 3,21 | 3,34 | 3,28 | 53.883.394 | 16.422.063 |
|
CRFSA
|
118,80 | 118,80 | 119,70 | 1,02% | 115,60 | 122,00 | 118,44 | 53.014.198 | 447.611 |
|
AKFIS
|
45,64 | - | 45,64 | -9,98% | 45,64 | 45,64 | 45,64 | 52.667.647 | 1.153.980 |
|
ONRYT
|
56,65 | 56,65 | 56,90 | -2,33% | 56,65 | 58,35 | 57,66 | 52.370.589 | 908.228 |
|
GENTS
|
7,70 | 7,70 | 7,71 | -1,53% | 7,66 | 7,92 | 7,78 | 52.135.203 | 6.698.781 |
|
KOTON
|
14,75 | 14,75 | 14,76 | -0,41% | 14,59 | 15,07 | 14,85 | 51.160.735 | 3.446.106 |
|
TARKM
|
362,25 | 362,00 | 362,25 | -2,03% | 360,00 | 376,00 | 369,09 | 50.922.244 | 137.966 |
|
DOFER
|
36,10 | 36,06 | 36,10 | -0,28% | 35,46 | 36,34 | 35,93 | 50.743.784 | 1.412.478 |
|
GLYHO
|
14,51 | 14,46 | 14,51 | -3,33% | 14,34 | 14,99 | 14,68 | 50.441.595 | 3.437.258 |
|
VERUS
|
424,75 | 424,75 | 425,75 | -2,13% | 418,00 | 436,75 | 424,30 | 50.320.091 | 118.596 |
|
GARFA
|
26,02 | 26,02 | 26,10 | -1,59% | 26,02 | 27,90 | 27,02 | 50.222.920 | 1.858.917 |
|
SMRTG
|
7,08 | 7,08 | 7,10 | -3,01% | 7,08 | 7,27 | 7,16 | 50.158.519 | 7.006.446 |
|
KOPOL
|
5,50 | 5,50 | 5,51 | -2,65% | 5,47 | 5,72 | 5,59 | 50.011.261 | 8.950.924 |
|
AKFGY
|
2,90 | 2,89 | 2,90 | -0,68% | 2,87 | 2,94 | 2,91 | 49.817.805 | 17.151.439 |
|
TATGD
|
16,37 | 16,36 | 16,37 | -0,85% | 16,19 | 16,56 | 16,36 | 49.014.050 | 2.996.206 |
|
AGROT
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,94 | 2,90 | 48.833.960 | 16.837.658 |
|
TMSN
|
102,00 | 102,00 | 102,10 | -0,78% | 101,90 | 103,40 | 102,69 | 47.475.874 | 462.314 |
|
BAYRK
|
4,63 | 4,63 | 4,65 | -4,34% | 4,62 | 4,92 | 4,73 | 47.422.873 | 10.029.437 |
|
GEDZA
|
27,80 | 27,80 | 27,82 | -6,02% | 27,80 | 29,60 | 28,49 | 47.323.133 | 1.661.218 |
|
EGEGY
|
28,30 | 28,30 | 28,48 | 0,28% | 28,20 | 28,74 | 28,44 | 47.205.656 | 1.659.606 |
|
MARBL
|
13,12 | 13,10 | 13,12 | -1,87% | 12,95 | 13,69 | 13,27 | 46.863.656 | 3.530.902 |
|
CRDFA
|
79,35 | 79,10 | 79,35 | -2,70% | 78,95 | 82,95 | 80,32 | 46.314.216 | 576.618 |
|
METRO
|
5,41 | 5,41 | 5,42 | -1,81% | 5,36 | 5,58 | 5,45 | 45.798.709 | 8.404.581 |
|
KAREL
|
8,47 | 8,46 | 8,47 | 0,12% | 8,42 | 8,59 | 8,52 | 45.783.121 | 5.374.434 |
|
BARMA
|
46,60 | 46,44 | 46,60 | -0,09% | 46,02 | 47,96 | 46,69 | 45.649.236 | 977.727 |
|
AVPGY
|
52,00 | 51,65 | 52,00 | 1,76% | 50,40 | 52,20 | 51,31 | 45.635.591 | 889.469 |
|
BORLS
|
2,77 | 2,76 | 2,77 | -0,36% | 2,73 | 2,83 | 2,78 | 45.628.539 | 16.389.649 |
|
KONKA
|
14,59 | 14,55 | 14,59 | 0,00% | 14,07 | 14,64 | 14,37 | 45.474.531 | 3.164.192 |
|
BRLSM
|
14,50 | 14,50 | 14,53 | -3,20% | 14,45 | 15,28 | 14,89 | 45.436.230 | 3.051.668 |
|
BYDNR
|
42,78 | 42,78 | - | 9,97% | 38,02 | 42,78 | 41,53 | 44.974.300 | 1.082.924 |
|
BRKVY
|
87,05 | 87,05 | 87,15 | -1,30% | 86,95 | 90,40 | 88,27 | 44.846.171 | 508.082 |
|
KRPLS
|
8,33 | 8,33 | 8,34 | -1,19% | 8,29 | 8,69 | 8,49 | 44.816.815 | 5.278.979 |
|
HKTM
|
12,07 | 12,06 | 12,07 | 0,42% | 12,04 | 12,50 | 12,31 | 44.756.873 | 3.635.494 |
|
ADEL
|
32,10 | 32,10 | 32,16 | -3,89% | 32,10 | 33,40 | 32,71 | 44.159.374 | 1.349.964 |
|
UFUK
|
1.704,00 | 1.703,00 | 1.704,00 | 1,43% | 1.601,00 | 1.780,00 | 1.702,35 | 44.072.087 | 25.889 |
|
KGYO
|
7,01 | 7,00 | 7,01 | -3,04% | 7,01 | 7,32 | 7,13 | 43.999.527 | 6.174.102 |
|
AVOD
|
4,45 | 4,44 | 4,45 | -0,45% | 4,38 | 4,60 | 4,48 | 41.893.504 | 9.341.915 |
|
MACKO
|
32,02 | 32,02 | 32,24 | -1,36% | 32,02 | 33,70 | 32,86 | 41.451.255 | 1.261.423 |
|
VKING
|
24,06 | 24,06 | 24,08 | 0,08% | 23,82 | 24,96 | 24,22 | 41.299.885 | 1.705.499 |
|
KLKIM
|
38,48 | 38,48 | 38,54 | -2,38% | 38,48 | 39,46 | 38,98 | 40.731.937 | 1.045.065 |
|
YYAPI
|
1,21 | - | 1,21 | -9,70% | 1,21 | 1,34 | 1,27 | 40.630.723 | 31.946.638 |
|
AKENR
|
9,40 | 9,40 | 9,41 | -3,19% | 9,40 | 9,73 | 9,58 | 40.386.169 | 4.213.812 |
|
KUTPO
|
87,40 | 87,35 | 87,40 | -0,40% | 87,20 | 89,10 | 88,08 | 40.349.496 | 458.095 |
|
MERCN
|
16,11 | 16,11 | 16,26 | -2,36% | 16,11 | 16,70 | 16,49 | 39.936.608 | 2.421.312 |
|
BURVA
|
834,50 | 834,50 | - | 9,95% | 816,50 | 834,50 | 832,44 | 39.918.892 | 47.954 |
|
VAKKO
|
76,85 | 76,30 | 76,85 | 0,72% | 75,75 | 78,70 | 76,80 | 39.806.315 | 518.340 |
|
SELEC
|
81,00 | 80,95 | 81,00 | 1,38% | 78,85 | 81,00 | 79,94 | 39.297.619 | 491.604 |
|
BESLR
|
13,07 | 13,07 | 13,09 | -0,68% | 13,04 | 13,31 | 13,17 | 39.291.210 | 2.983.111 |
|
BAKAB
|
39,06 | 38,96 | 39,06 | 4,16% | 37,18 | 41,20 | 38,95 | 39.007.078 | 1.001.521 |
|
ALKA
|
10,63 | 10,63 | 10,64 | -1,02% | 10,53 | 10,90 | 10,71 | 38.927.268 | 3.633.308 |
|
EBEBK
|
58,90 | 58,90 | 59,00 | -2,89% | 58,90 | 61,05 | 60,11 | 38.769.375 | 645.013 |
|
KTSKR
|
74,60 | 74,60 | 74,90 | -0,33% | 73,15 | 76,50 | 75,35 | 38.330.777 | 508.695 |
|
HTTBT
|
37,70 | 37,70 | 37,76 | -0,84% | 37,62 | 38,30 | 37,99 | 36.997.259 | 973.966 |
|
ZRGYO
|
22,66 | 22,62 | 22,66 | -0,09% | 22,18 | 23,00 | 22,75 | 36.992.205 | 1.626.276 |
|
HRKET
|
60,00 | 60,00 | 60,05 | -1,88% | 59,90 | 61,35 | 60,70 | 36.968.336 | 609.044 |
|
HUNER
|
2,98 | 2,97 | 2,98 | -1,97% | 2,98 | 3,04 | 3,01 | 36.800.193 | 12.239.232 |
|
BORSK
|
5,92 | 5,91 | 5,92 | -1,99% | 5,91 | 6,07 | 5,99 | 36.784.808 | 6.141.474 |
|
VKGYO
|
2,59 | 2,58 | 2,59 | -1,15% | 2,57 | 2,63 | 2,61 | 36.623.623 | 14.058.109 |
|
VANGD
|
76,80 | 76,55 | 76,80 | 2,13% | 75,00 | 79,25 | 77,11 | 36.602.069 | 474.700 |
|
EYGYO
|
2,85 | 2,85 | 2,87 | -1,04% | 2,85 | 2,96 | 2,90 | 36.444.611 | 12.572.582 |
|
DERHL
|
14,15 | 14,14 | 14,15 | -0,07% | 14,11 | 14,43 | 14,25 | 36.196.559 | 2.540.279 |
|
PLTUR
|
22,82 | 22,82 | 22,88 | -2,81% | 22,80 | 23,52 | 23,18 | 36.105.777 | 1.557.884 |
|
ALFAS
|
36,50 | 36,48 | 36,50 | -0,76% | 36,44 | 37,06 | 36,74 | 35.938.812 | 978.168 |
|
VRGYO
|
2,18 | 2,18 | 2,19 | -1,80% | 2,17 | 2,25 | 2,21 | 35.879.952 | 16.242.778 |
|
IZINV
|
69,90 | 69,90 | - | 9,99% | 62,50 | 69,90 | 67,83 | 35.269.692 | 519.973 |
|
INVEO
|
6,92 | 6,92 | 6,99 | -4,16% | 6,92 | 7,24 | 7,11 | 35.004.360 | 4.921.030 |
|
ASGYO
|
10,75 | 10,71 | 10,75 | 0,00% | 10,67 | 10,83 | 10,74 | 34.908.596 | 3.251.066 |
|
AKSGY
|
8,79 | 8,76 | 8,79 | -0,11% | 8,70 | 8,83 | 8,76 | 34.845.242 | 3.975.858 |
|
TNZTP
|
21,60 | 21,60 | 21,70 | -1,91% | 21,60 | 22,24 | 21,85 | 34.780.444 | 1.592.018 |
|
INTEM
|
263,00 | 263,00 | 263,25 | -2,41% | 262,50 | 271,00 | 265,85 | 34.770.729 | 130.790 |
|
DARDL
|
1,95 | 1,94 | 1,95 | -2,50% | 1,95 | 2,01 | 1,99 | 34.693.028 | 17.452.990 |
|
ASUZU
|
62,50 | 62,35 | 62,50 | -3,40% | 62,30 | 64,90 | 63,55 | 34.660.021 | 545.414 |
|
PKART
|
76,10 | 76,00 | 76,10 | -1,30% | 76,00 | 79,85 | 77,68 | 34.647.099 | 446.013 |
|
BIOEN
|
16,50 | 16,50 | 16,61 | -2,14% | 16,50 | 16,98 | 16,73 | 34.583.986 | 2.067.125 |
|
ALKIM
|
17,41 | 17,39 | 17,41 | 1,58% | 17,11 | 17,68 | 17,44 | 33.917.354 | 1.944.814 |
|
ISSEN
|
7,64 | 7,64 | 7,65 | -1,29% | 7,53 | 8,00 | 7,80 | 33.850.763 | 4.342.550 |
|
SUNTK
|
33,76 | 33,76 | 33,82 | -1,86% | 33,46 | 34,42 | 33,84 | 33.660.143 | 994.577 |
|
CEMTS
|
10,30 | 10,30 | 10,31 | -0,68% | 10,27 | 10,77 | 10,47 | 33.198.047 | 3.171.273 |
|
TRILC
|
15,79 | 15,73 | 15,79 | -0,50% | 15,62 | 16,20 | 15,82 | 32.063.598 | 2.027.154 |
|
ISFIN
|
19,73 | 19,72 | 19,73 | -0,70% | 19,58 | 20,14 | 19,88 | 31.590.546 | 1.588.786 |
|
CONSE
|
3,22 | 3,22 | 3,23 | -4,17% | 3,21 | 3,42 | 3,30 | 31.016.208 | 9.395.150 |
|
DGATE
|
80,20 | 80,05 | 80,20 | -1,05% | 79,85 | 81,70 | 80,85 | 30.904.721 | 382.227 |
|
VBTYZ
|
20,40 | 20,40 | 20,50 | -0,87% | 20,32 | 20,72 | 20,49 | 30.642.757 | 1.495.317 |
|
GLRYH
|
4,11 | 4,11 | 4,13 | -2,38% | 4,11 | 4,28 | 4,19 | 30.636.697 | 7.306.780 |
|
AYEN
|
28,72 | 28,72 | 28,76 | -3,30% | 28,62 | 29,76 | 29,12 | 30.397.565 | 1.044.003 |
|
AKSUE
|
28,20 | 28,20 | 28,22 | -1,74% | 28,06 | 29,18 | 28,61 | 29.976.888 | 1.047.684 |
|
DENGE
|
2,29 | 2,29 | 2,30 | -1,29% | 2,29 | 2,34 | 2,31 | 29.682.952 | 12.848.211 |
|
MAKTK
|
12,78 | 12,78 | 12,82 | -1,84% | 12,68 | 13,20 | 12,99 | 29.117.203 | 2.241.642 |
|
OZRDN
|
30,86 | 30,82 | 30,86 | -8,91% | 30,86 | 33,38 | 32,16 | 29.055.935 | 903.612 |
|
RAYSG
|
193,00 | 192,90 | 193,00 | -2,43% | 193,00 | 198,30 | 195,95 | 28.934.423 | 147.665 |
|
BOBET
|
19,06 | 19,06 | 19,08 | -1,14% | 19,06 | 19,41 | 19,24 | 28.926.178 | 1.503.237 |
|
DMSAS
|
8,29 | 8,29 | 8,33 | -4,16% | 8,29 | 8,67 | 8,43 | 28.404.287 | 3.369.968 |
|
YUNSA
|
7,93 | 7,92 | 7,93 | -1,37% | 7,92 | 8,05 | 7,99 | 28.043.051 | 3.509.726 |
|
KMPUR
|
15,57 | 15,57 | 15,63 | -3,05% | 15,56 | 16,08 | 15,87 | 27.857.312 | 1.755.375 |
|
PKENT
|
151,00 | 151,00 | 151,50 | -0,33% | 150,60 | 153,20 | 151,71 | 27.840.599 | 183.518 |
|
KRGYO
|
2,74 | 2,74 | 2,75 | -0,36% | 2,73 | 2,82 | 2,77 | 27.643.315 | 9.989.888 |
|
PETUN
|
11,46 | 11,42 | 11,46 | 1,69% | 11,26 | 11,49 | 11,36 | 27.600.101 | 2.429.710 |
|
KRVGD
|
2,80 | 2,79 | 2,80 | 0,36% | 2,75 | 2,81 | 2,77 | 27.016.503 | 9.745.026 |
|
LIDFA
|
3,46 | 3,46 | 3,47 | -2,81% | 3,43 | 3,61 | 3,54 | 26.484.719 | 7.491.752 |
|
KONYA
|
3.902,50 | 3.902,50 | 3.905,00 | -0,45% | 3.900,00 | 3.970,00 | 3.926,94 | 26.165.210 | 6.663 |
|
GOODY
|
15,19 | 15,19 | - | 9,99% | 14,83 | 15,19 | 15,15 | 25.995.606 | 1.715.888 |
|
ICBCT
|
14,20 | 14,19 | 14,20 | -1,87% | 14,17 | 14,63 | 14,40 | 25.713.558 | 1.786.276 |
|
BIGCH
|
6,38 | 6,38 | 6,44 | -1,69% | 6,34 | 6,62 | 6,43 | 25.378.849 | 3.944.279 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 0,16% | 6,03 | 6,12 | 6,08 | 25.341.394 | 4.168.092 |
|
OSTIM
|
2,67 | 2,67 | 2,68 | -2,91% | 2,67 | 2,76 | 2,71 | 25.250.809 | 9.310.744 |
|
KLMSN
|
28,80 | 28,80 | 29,14 | -2,96% | 28,80 | 29,88 | 29,46 | 24.669.343 | 837.258 |
|
OYYAT
|
54,90 | 54,90 | 55,00 | -5,18% | 54,75 | 58,40 | 56,26 | 24.562.850 | 436.591 |
|
KLSER
|
25,50 | 25,50 | 25,54 | -1,39% | 25,50 | 25,86 | 25,63 | 24.553.604 | 957.878 |
|
BEGYO
|
4,08 | 4,08 | 4,09 | -0,97% | 4,02 | 4,13 | 4,10 | 24.211.685 | 5.910.728 |
|
EGEPO
|
13,39 | 13,39 | 13,46 | -1,90% | 13,34 | 13,90 | 13,56 | 24.198.029 | 1.783.928 |
|
KOCMT
|
2,41 | 2,41 | 2,42 | -1,23% | 2,41 | 2,46 | 2,44 | 24.044.648 | 9.873.397 |
|
KIMMR
|
18,73 | 18,73 | 18,85 | -3,45% | 18,73 | 19,43 | 19,05 | 23.954.945 | 1.257.527 |
|
KFEIN
|
8,30 | 8,30 | 8,34 | -0,12% | 8,30 | 8,44 | 8,36 | 23.584.223 | 2.822.556 |
|
DESA
|
12,85 | 12,82 | 12,85 | -1,98% | 12,77 | 13,44 | 13,10 | 23.286.322 | 1.777.263 |
|
SAYAS
|
41,40 | 41,40 | 41,44 | -2,82% | 41,38 | 42,74 | 42,02 | 23.284.840 | 554.099 |
|
IHLGM
|
1,98 | 1,97 | 1,98 | -1,49% | 1,97 | 2,03 | 2,01 | 22.980.172 | 11.432.536 |
|
HATEK
|
14,70 | 14,70 | 14,75 | -2,33% | 14,70 | 15,10 | 14,91 | 22.934.430 | 1.538.190 |
|
GLCVY
|
62,80 | 62,80 | 63,00 | -1,41% | 62,80 | 64,15 | 63,50 | 22.711.995 | 357.662 |
|
ATAKP
|
50,95 | 50,95 | 51,20 | -1,36% | 50,85 | 51,95 | 51,49 | 22.674.601 | 440.342 |
|
GOZDE
|
20,06 | 20,06 | 20,08 | -2,24% | 20,02 | 20,64 | 20,33 | 22.488.626 | 1.105.943 |
|
SKYLP
|
272,00 | 271,75 | 272,00 | 2,64% | 260,25 | 285,00 | 276,25 | 22.417.962 | 81.150 |
|
FADE
|
13,85 | 13,85 | 13,86 | -1,56% | 13,82 | 14,12 | 13,92 | 22.362.696 | 1.606.841 |
|
DYOBY
|
12,90 | 12,90 | 12,94 | -0,46% | 12,83 | 13,18 | 13,02 | 22.361.601 | 1.717.647 |
|
PRKME
|
17,48 | 17,48 | 17,60 | -1,58% | 17,48 | 18,24 | 17,85 | 22.080.338 | 1.237.274 |
|
KUVVA
|
132,70 | 131,60 | 133,00 | -1,34% | 130,90 | 137,50 | 133,07 | 22.003.959 | 165.355 |
|
BEYAZ
|
27,26 | 27,26 | 27,48 | -0,37% | 27,10 | 27,78 | 27,38 | 21.925.778 | 800.848 |
|
YAYLA
|
21,82 | 21,70 | 21,82 | -2,59% | 21,52 | 22,76 | 22,24 | 21.897.517 | 984.649 |
|
NATEN
|
7,03 | 7,03 | 7,06 | 0,29% | 7,02 | 7,12 | 7,06 | 21.889.421 | 3.100.126 |
|
BNTAS
|
6,02 | 6,01 | 6,02 | -1,63% | 6,01 | 6,17 | 6,10 | 21.636.764 | 3.548.322 |
|
DEVA
|
60,85 | 60,85 | 60,95 | -1,22% | 60,70 | 62,00 | 61,23 | 21.203.805 | 346.283 |
|
CMBTN
|
1.693,00 | 1.693,00 | 1.694,00 | -0,65% | 1.683,00 | 1.722,00 | 1.699,35 | 20.876.482 | 12.285 |
|
SKTAS
|
2,96 | 2,96 | 2,97 | -2,95% | 2,96 | 3,08 | 3,01 | 20.527.311 | 6.810.569 |
|
DURDO
|
3,56 | 3,56 | 3,58 | -3,26% | 3,56 | 3,72 | 3,64 | 20.291.914 | 5.569.989 |
|
HATSN
|
36,78 | 36,76 | 36,78 | -0,33% | 36,78 | 37,18 | 36,98 | 20.252.408 | 547.678 |
|
ELITE
|
27,10 | 27,10 | 27,28 | -1,95% | 27,10 | 27,76 | 27,51 | 19.971.637 | 725.968 |
|
AKMGY
|
287,00 | 287,00 | 287,50 | 1,06% | 267,00 | 292,25 | 280,14 | 19.898.774 | 71.032 |
|
BRISA
|
81,70 | 81,65 | 81,70 | -1,21% | 79,00 | 84,60 | 82,52 | 19.804.286 | 239.990 |
|
AVHOL
|
35,88 | 35,86 | 35,88 | -0,88% | 35,74 | 36,30 | 36,04 | 19.665.146 | 545.708 |
|
ERSU
|
21,92 | 21,90 | 21,92 | 3,89% | 21,12 | 22,66 | 22,22 | 19.070.251 | 858.183 |
|
EDIP
|
34,06 | 34,06 | 34,50 | -2,91% | 34,06 | 35,22 | 34,64 | 18.904.385 | 545.813 |
|
LKMNH
|
15,36 | 15,36 | 15,38 | -0,26% | 15,27 | 15,54 | 15,39 | 18.874.099 | 1.226.143 |
|
SUWEN
|
8,76 | 8,75 | 8,76 | -2,01% | 8,66 | 8,94 | 8,77 | 18.574.139 | 2.118.366 |
|
VESBE
|
7,05 | 7,05 | 7,06 | -0,14% | 7,04 | 7,12 | 7,08 | 18.560.072 | 2.623.417 |
|
OZYSR
|
44,76 | 44,76 | 44,84 | -0,84% | 44,12 | 45,60 | 44,92 | 18.354.813 | 408.593 |
|
PNSUT
|
10,94 | 10,93 | 10,94 | -0,73% | 10,89 | 11,16 | 11,02 | 18.301.433 | 1.660.113 |
|
YKSLN
|
3,13 | 3,13 | 3,15 | -3,69% | 3,13 | 3,25 | 3,18 | 17.916.771 | 5.632.806 |
|
AVTUR
|
17,87 | 17,87 | 17,94 | -3,67% | 17,87 | 18,55 | 18,13 | 17.876.835 | 985.880 |
|
MTRKS
|
21,20 | 21,20 | 21,24 | -0,56% | 21,10 | 21,50 | 21,30 | 17.480.241 | 820.692 |
|
PENTA
|
12,90 | 12,90 | 12,91 | -1,30% | 12,88 | 13,18 | 13,02 | 17.437.147 | 1.339.273 |
|
DGNMO
|
3,72 | 3,70 | 3,72 | -0,27% | 3,64 | 3,79 | 3,71 | 17.416.759 | 4.692.644 |
|
DAGI
|
5,63 | 5,61 | 5,63 | -0,71% | 5,59 | 5,75 | 5,66 | 17.366.133 | 3.069.796 |
|
TURGG
|
28,42 | 28,42 | 28,44 | -0,63% | 28,22 | 29,30 | 28,64 | 17.343.652 | 605.509 |
|
UNLU
|
13,16 | 13,16 | 13,34 | -3,31% | 13,16 | 13,80 | 13,53 | 16.935.447 | 1.252.113 |
|
ULAS
|
34,00 | 33,58 | 34,00 | 5,99% | 31,02 | 35,28 | 32,87 | 16.713.922 | 508.456 |
|
ISGYO
|
20,28 | 20,26 | 20,28 | -2,41% | 20,28 | 20,98 | 20,55 | 16.440.832 | 800.000 |
|
KARTN
|
63,80 | 63,80 | 63,90 | -1,92% | 63,80 | 65,25 | 64,59 | 16.369.201 | 253.438 |
|
ANGEN
|
10,20 | 10,19 | 10,20 | 0,59% | 10,08 | 10,26 | 10,17 | 16.363.868 | 1.609.065 |
|
NUGYO
|
8,84 | 8,84 | 8,85 | -1,45% | 8,52 | 8,98 | 8,88 | 16.113.251 | 1.813.683 |
|
IHGZT
|
1,39 | 1,38 | 1,39 | -1,42% | 1,38 | 1,42 | 1,40 | 16.034.180 | 11.426.061 |
|
BANVT
|
150,00 | 150,00 | 150,30 | -0,99% | 150,00 | 152,50 | 151,21 | 15.399.422 | 101.843 |
|
TGSAS
|
162,90 | 162,60 | 162,90 | -1,27% | 161,70 | 166,70 | 163,67 | 15.157.162 | 92.606 |
|
MHRGY
|
3,41 | 3,41 | 3,42 | -1,45% | 3,41 | 3,50 | 3,47 | 15.039.532 | 4.330.976 |
|
ULUSE
|
175,10 | 175,10 | 175,40 | -1,74% | 175,00 | 180,50 | 177,58 | 15.033.053 | 84.657 |
|
OSMEN
|
7,11 | 7,11 | 7,12 | -2,34% | 7,09 | 7,34 | 7,21 | 14.940.178 | 2.073.031 |
|
PRZMA
|
16,95 | 16,92 | 16,95 | -0,35% | 16,54 | 17,44 | 16,98 | 14.681.705 | 864.846 |
|
PARSN
|
80,35 | 80,30 | 80,35 | -1,53% | 80,10 | 82,40 | 81,26 | 14.606.958 | 179.763 |
|
HUBVC
|
4,14 | 4,13 | 4,14 | -1,19% | 3,91 | 4,37 | 4,14 | 14.591.114 | 3.527.408 |
|
DZGYO
|
7,44 | 7,44 | 7,45 | -0,93% | 7,44 | 7,60 | 7,52 | 14.528.738 | 1.932.970 |
|
VERTU
|
37,40 | 37,40 | 37,50 | -3,06% | 37,30 | 38,82 | 38,05 | 14.460.855 | 380.019 |
|
BASGZ
|
50,70 | 50,70 | 50,90 | -0,20% | 49,62 | 51,00 | 50,11 | 14.419.108 | 287.732 |
|
OZGYO
|
1,98 | 1,98 | 1,99 | -1,00% | 1,97 | 2,02 | 2,00 | 14.105.460 | 7.068.273 |
|
NETAS
|
55,10 | 55,10 | 55,30 | -2,13% | 55,05 | 56,75 | 55,96 | 14.002.017 | 250.225 |
|
YESIL
|
1,74 | 1,74 | - | 9,43% | 1,74 | 1,74 | 1,74 | 13.561.539 | 7.793.988 |
|
TBORG
|
143,00 | 143,00 | 143,50 | -0,76% | 143,00 | 145,70 | 144,19 | 13.496.942 | 93.606 |
|
DNISI
|
19,21 | 19,21 | 19,25 | -1,99% | 19,21 | 19,72 | 19,43 | 13.460.017 | 692.725 |
|
TSGYO
|
6,60 | 6,60 | 6,66 | -0,45% | 6,60 | 6,75 | 6,68 | 13.371.048 | 2.001.735 |
|
BFREN
|
138,80 | 138,70 | 138,80 | -0,72% | 138,60 | 140,10 | 139,29 | 13.294.119 | 95.444 |
|
DERIM
|
34,88 | 34,88 | 34,94 | -1,86% | 34,88 | 35,88 | 35,14 | 13.237.539 | 376.673 |
|
KNFRT
|
10,43 | 10,42 | 10,43 | -2,25% | 10,43 | 10,74 | 10,55 | 13.020.094 | 1.234.166 |
|
MEPET
|
24,86 | 24,86 | 24,90 | -1,97% | 24,78 | 25,50 | 25,01 | 12.928.465 | 516.912 |
|
JANTS
|
16,61 | 16,61 | 16,65 | -1,13% | 16,59 | 16,89 | 16,79 | 12.915.711 | 769.149 |
|
AZTEK
|
3,91 | 3,91 | 3,92 | -1,51% | 3,78 | 4,00 | 3,95 | 12.222.194 | 3.096.570 |
|
GSDHO
|
4,13 | 4,13 | 4,16 | -0,96% | 4,13 | 4,20 | 4,17 | 11.932.592 | 2.859.236 |
|
OBASE
|
33,22 | 33,22 | 33,24 | -0,36% | 33,04 | 33,88 | 33,52 | 11.794.953 | 351.887 |
|
ALCAR
|
734,00 | 733,00 | 734,00 | -1,54% | 732,00 | 745,50 | 738,85 | 11.718.126 | 15.860 |
|
PSDTC
|
136,00 | 133,40 | 136,00 | 0,22% | 131,40 | 142,50 | 136,29 | 11.659.506 | 85.551 |
|
DESPC
|
37,80 | 37,76 | 37,80 | -0,53% | 37,80 | 38,40 | 38,08 | 11.213.009 | 294.463 |
|
RODRG
|
20,00 | 20,00 | 20,08 | 0,00% | 19,88 | 20,40 | 20,07 | 11.056.676 | 551.054 |
|
ZEDUR
|
8,24 | 8,23 | 8,24 | -0,48% | 8,15 | 8,35 | 8,26 | 11.013.805 | 1.333.329 |
|
INGRM
|
377,50 | 377,50 | 377,75 | -0,92% | 375,25 | 383,50 | 378,67 | 10.890.770 | 28.761 |
|
SEKFK
|
9,79 | 9,79 | 9,80 | -1,11% | 9,72 | 9,92 | 9,85 | 10.763.612 | 1.092.881 |
|
GSDDE
|
9,29 | 9,28 | 9,29 | -2,72% | 9,29 | 9,55 | 9,40 | 10.550.763 | 1.122.624 |
|
KRTEK
|
25,22 | 25,22 | 25,26 | -1,87% | 25,20 | 26,02 | 25,67 | 10.351.390 | 403.231 |
|
EPLAS
|
5,85 | 5,84 | 5,86 | -2,34% | 5,85 | 6,08 | 5,98 | 10.302.673 | 1.724.276 |
|
ERBOS
|
182,60 | 182,60 | 182,70 | 0,83% | 179,60 | 184,20 | 182,15 | 10.210.674 | 56.057 |
|
CUSAN
|
23,70 | 23,68 | 23,70 | 1,28% | 23,20 | 23,70 | 23,43 | 10.188.707 | 434.815 |
|
MEDTR
|
27,42 | 27,32 | 27,42 | -0,72% | 27,14 | 27,70 | 27,41 | 10.001.258 | 364.922 |
|
ISYAT
|
8,04 | 8,04 | 8,08 | -2,31% | 8,04 | 8,27 | 8,12 | 9.594.455 | 1.181.252 |
|
BRKO
|
12,54 | 12,54 | 12,56 | -3,61% | 12,54 | 13,14 | 12,62 | 9.185.612 | 727.688 |
|
TLMAN
|
87,10 | 87,10 | 87,40 | -1,97% | 87,05 | 88,95 | 87,90 | 9.118.146 | 103.731 |
|
MNDTR
|
5,55 | 5,53 | 5,55 | -0,18% | 5,50 | 5,64 | 5,56 | 9.063.055 | 1.628.985 |
|
EKSUN
|
5,23 | 5,23 | 5,24 | -1,69% | 5,23 | 5,35 | 5,28 | 9.039.364 | 1.711.999 |
|
VKFYO
|
32,84 | 32,54 | 32,84 | -0,73% | 32,02 | 33,22 | 32,67 | 9.036.530 | 276.597 |
|
SEKUR
|
5,36 | 5,36 | 5,42 | -4,96% | 5,36 | 5,78 | 5,48 | 8.789.503 | 1.604.029 |
|
SEYKM
|
4,46 | 4,46 | 4,57 | -4,09% | 4,39 | 4,70 | 4,54 | 8.681.661 | 1.911.416 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -2,33% | 1,68 | 1,73 | 1,70 | 8.652.800 | 5.088.326 |
|
ATLAS
|
8,02 | 8,01 | 8,02 | -4,18% | 8,02 | 8,39 | 8,19 | 8.534.416 | 1.041.579 |
|
EUKYO
|
19,63 | 19,62 | 19,63 | 1,29% | 18,51 | 19,80 | 18,98 | 8.530.507 | 449.509 |
|
MRSHL
|
1.370,00 | 1.366,00 | 1.370,00 | -0,94% | 1.362,00 | 1.383,00 | 1.370,49 | 8.399.753 | 6.129 |
|
DOKTA
|
22,74 | 22,74 | 22,86 | -1,81% | 22,70 | 23,62 | 23,06 | 8.343.369 | 361.894 |
|
RNPOL
|
1,87 | 1,86 | 1,87 | 4,47% | 1,76 | 1,91 | 1,84 | 8.279.065 | 4.503.709 |
|
LUKSK
|
93,85 | 93,85 | 94,00 | -1,26% | 93,80 | 96,75 | 94,78 | 8.258.214 | 87.131 |
|
GEDIK
|
5,18 | 5,18 | 5,19 | -1,15% | 5,18 | 5,28 | 5,22 | 8.175.436 | 1.565.288 |
|
SANEL
|
34,82 | 34,70 | 34,82 | -1,30% | 34,20 | 35,40 | 34,89 | 8.069.147 | 231.285 |
|
BOSSA
|
6,41 | 6,41 | 6,45 | -0,77% | 6,41 | 6,54 | 6,47 | 7.949.384 | 1.228.096 |
|
EUHOL
|
13,26 | 13,20 | 13,26 | -0,30% | 13,26 | 13,29 | 13,28 | 7.780.752 | 585.707 |
|
COSMO
|
185,10 | 184,00 | 185,10 | -1,70% | 181,90 | 189,90 | 185,80 | 7.725.322 | 41.579 |
|
PAMEL
|
78,80 | 78,80 | 79,00 | -1,13% | 78,55 | 80,40 | 79,51 | 7.478.762 | 94.063 |
|
ORCAY
|
3,28 | 3,27 | 3,28 | -2,09% | 3,23 | 3,35 | 3,28 | 7.244.451 | 2.206.796 |
|
EGSER
|
2,83 | 2,82 | 2,83 | -2,41% | 2,81 | 2,90 | 2,85 | 7.125.301 | 2.496.706 |
|
SANKO
|
19,04 | 19,01 | 19,04 | -2,46% | 18,65 | 19,75 | 19,27 | 7.074.125 | 367.194 |
|
QNBTR
|
290,00 | 289,00 | 290,00 | 1,22% | 269,00 | 290,00 | 282,95 | 6.788.139 | 23.991 |
|
GATEG
|
290,00 | 290,00 | 290,25 | -2,68% | 290,00 | 296,25 | 291,35 | 6.539.013 | 22.444 |
|
BRKSN
|
8,86 | 8,86 | 8,89 | -0,11% | 8,78 | 9,04 | 8,90 | 6.332.411 | 711.888 |
|
AYES
|
31,18 | 31,18 | 31,20 | -0,06% | 31,18 | 31,20 | 31,19 | 6.220.067 | 199.454 |
|
FLAP
|
10,26 | 10,26 | 10,40 | -2,19% | 10,21 | 10,49 | 10,37 | 5.637.117 | 543.815 |
|
ANELE
|
13,80 | 13,80 | 13,84 | -1,36% | 13,79 | 14,07 | 13,92 | 5.506.740 | 395.752 |
|
OYLUM
|
7,57 | 7,56 | 7,57 | -1,94% | 7,54 | 7,70 | 7,62 | 5.399.472 | 708.537 |
|
OYAYO
|
54,85 | 54,85 | 54,90 | -2,05% | 54,45 | 56,25 | 55,17 | 5.386.572 | 97.641 |
|
BIZIM
|
26,42 | 26,40 | 26,42 | -1,34% | 26,16 | 26,84 | 26,51 | 5.379.587 | 202.916 |
|
IDGYO
|
3,80 | 3,80 | 3,81 | 0,00% | 3,70 | 3,81 | 3,76 | 5.262.789 | 1.400.090 |
|
GRNYO
|
15,11 | 15,05 | 15,11 | -2,33% | 15,00 | 15,55 | 15,21 | 5.056.151 | 332.496 |
|
KERVN
|
3,35 | 3,35 | 3,42 | -6,94% | 3,35 | 3,60 | 3,51 | 4.879.701 | 1.389.503 |
|
SAMAT
|
5,38 | 5,37 | 5,38 | 0,37% | 5,25 | 5,45 | 5,37 | 4.332.079 | 807.138 |
|
MMCAS
|
95,10 | 95,10 | 95,45 | 9,50% | 85,00 | 95,45 | 94,38 | 4.241.419 | 44.942 |
|
MTRYO
|
9,30 | 9,28 | 9,30 | -2,52% | 9,15 | 9,52 | 9,33 | 3.992.069 | 428.110 |
|
KSTUR
|
2.757,50 | 2.757,50 | 2.795,00 | -5,57% | 2.687,50 | 2.920,00 | 2.764,88 | 3.909.535 | 1.414 |
|
AKYHO
|
2,58 | 2,57 | 2,58 | -0,39% | 2,54 | 2,60 | 2,57 | 3.763.851 | 1.462.417 |
|
ETYAT
|
21,44 | 21,30 | 21,44 | 0,66% | 20,72 | 21,44 | 21,05 | 3.704.917 | 176.046 |
|
GLBMD
|
11,80 | 11,77 | 11,80 | -0,42% | 11,64 | 11,94 | 11,73 | 3.605.059 | 307.239 |
|
ATAGY
|
12,00 | 11,71 | 12,00 | 0,33% | 11,52 | 12,04 | 11,87 | 3.583.911 | 302.011 |
|
BALAT
|
94,00 | 94,00 | 94,10 | -2,08% | 93,00 | 96,00 | 94,57 | 3.349.521 | 35.419 |
|
SILVR
|
2,41 | 2,41 | 2,42 | -0,41% | 2,39 | 2,45 | 2,42 | 3.333.011 | 1.374.796 |
|
DIRIT
|
27,00 | 26,16 | 27,00 | 5,88% | 25,56 | 27,00 | 26,63 | 3.068.150 | 115.195 |
|
SONME
|
145,00 | 145,00 | 145,50 | -0,68% | 144,00 | 149,30 | 145,62 | 3.055.203 | 20.981 |
|
ATEKS
|
94,00 | 94,00 | 94,80 | -7,75% | 93,55 | 100,90 | 95,64 | 3.049.566 | 31.887 |
|
INTEK
|
250,00 | 248,10 | 250,00 | -1,86% | 242,00 | 254,00 | 248,41 | 3.010.446 | 12.119 |
|
MEGAP
|
2,37 | 2,37 | 2,38 | -1,25% | 2,37 | 2,37 | 2,37 | 2.664.487 | 1.124.256 |
|
ISBIR
|
69,85 | 69,20 | 69,85 | -0,50% | 68,80 | 70,65 | 69,33 | 2.576.187 | 37.160 |
|
KLNMA
|
9,60 | 9,58 | 9,60 | -2,04% | 9,50 | 9,76 | 9,54 | 2.462.578 | 258.028 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,18 | 2,14 | 2.192.112 | 1.024.653 |
|
ISBTR
|
410.100,00 | 390.000,00 | 410.000,00 | 2,53% | 410.100,00 | 410.100,00 | 410.100,00 | 2.050.500 | 5 |
|
YBTAS
|
18,60 | 18,60 | 18,92 | -2,57% | 18,23 | 19,00 | 18,50 | 2.049.904 | 110.787 |
|
DGGYO
|
27,72 | 27,70 | 27,72 | -2,60% | 27,72 | 28,68 | 28,12 | 1.932.894 | 68.745 |
|
KENT
|
413,75 | 412,50 | 413,75 | -3,10% | 413,75 | 428,75 | 421,91 | 1.696.078 | 4.020 |
|
EUYO
|
16,74 | 16,74 | 16,94 | -1,65% | 16,72 | 17,22 | 16,96 | 1.625.657 | 95.856 |
|
QNBFK
|
52,40 | 52,40 | 52,45 | -0,29% | 50,65 | 52,55 | 51,63 | 1.621.345 | 31.401 |
|
MZHLD
|
6,04 | 5,99 | 6,04 | 0,00% | 5,94 | 6,08 | 6,01 | 1.584.450 | 263.622 |
|
ATSYH
|
53,05 | 53,05 | 53,50 | -2,12% | 53,05 | 54,20 | 53,95 | 1.504.402 | 27.886 |
|
CASA
|
91,30 | 91,25 | 91,30 | 0,00% | 91,30 | 91,60 | 91,54 | 1.430.919 | 15.631 |
|
AGYO
|
8,01 | 8,01 | 8,02 | -0,62% | 7,99 | 8,19 | 8,05 | 1.409.915 | 175.208 |
|
EMNIS
|
151,00 | 150,90 | 151,00 | -1,24% | 151,00 | 155,30 | 153,75 | 1.400.680 | 9.110 |
|
BRMEN
|
9,86 | 9,86 | 9,89 | 2,71% | 9,62 | 9,86 | 9,81 | 1.337.395 | 136.333 |
|
ORMA
|
157,00 | 157,00 | 159,00 | 0,06% | 155,10 | 159,90 | 156,72 | 1.291.814 | 8.243 |
|
CMENT
|
323,50 | 323,00 | 323,50 | -1,97% | 319,75 | 330,00 | 323,64 | 1.240.501 | 3.833 |
|
EKIZ
|
95,35 | 95,35 | 95,45 | -1,09% | 93,30 | 96,10 | 95,42 | 1.081.158 | 11.331 |
|
YONGA
|
56,00 | 56,00 | 56,85 | 1,82% | 55,55 | 57,00 | 56,70 | 765.993 | 13.509 |
|
BASCM
|
14,00 | 14,00 | 14,08 | -1,69% | 14,00 | 14,26 | 14,06 | 745.581 | 53.016 |
|
SNPAM
|
20,96 | 20,96 | 21,00 | -0,38% | 20,96 | 21,04 | 21,00 | 699.960 | 33.331 |
|
SODSN
|
9,18 | 9,17 | 9,18 | -1,29% | 9,18 | 9,30 | 9,25 | 695.230 | 75.171 |
|
SUMAS
|
261,00 | 261,00 | 262,75 | -0,19% | 261,00 | 264,00 | 262,66 | 548.704 | 2.089 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
2.702.500,00 | 2.450.000,00 | 2.972.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
