En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
376,00 | 376,00 | 376,25 | -2,65% | 368,25 | 382,50 | 373,97 | 3.217.434.885 | 8.603.374 |
|
AKBNK
|
68,25 | 68,20 | 68,25 | 0,59% | 67,85 | 68,45 | 68,19 | 2.621.950.518 | 38.447.208 |
|
ASELS
|
348,75 | 348,50 | 348,75 | -0,71% | 348,00 | 353,00 | 350,11 | 2.420.286.076 | 6.912.851 |
|
PEKGY
|
1,62 | - | 1,62 | -9,50% | 1,62 | 1,96 | 1,75 | 2.287.748.049 | 1.310.144.080 |
|
ASTOR
|
200,40 | 200,30 | 200,40 | -1,96% | 198,10 | 207,60 | 201,63 | 2.163.227.337 | 10.728.862 |
|
SAHOL
|
84,20 | 84,15 | 84,20 | 0,84% | 82,90 | 84,70 | 83,95 | 1.855.564.923 | 22.103.018 |
|
ISCTR
|
12,70 | 12,69 | 12,70 | 0,24% | 12,69 | 12,78 | 12,74 | 1.802.702.627 | 141.558.914 |
|
ODINE
|
90,70 | 90,65 | 90,75 | -5,13% | 86,05 | 105,10 | 95,78 | 1.692.876.219 | 17.673.864 |
|
YKBNK
|
35,80 | 35,78 | 35,80 | 1,02% | 35,48 | 35,96 | 35,76 | 1.671.979.024 | 46.755.805 |
|
THYAO
|
286,75 | 286,75 | 287,00 | -0,26% | 286,50 | 288,75 | 287,43 | 1.668.249.303 | 5.804.075 |
|
KCHOL
|
206,50 | 206,40 | 206,50 | -0,72% | 206,00 | 208,80 | 207,26 | 1.655.360.336 | 7.986.823 |
|
SASA
|
1,89 | 1,88 | 1,89 | -2,07% | 1,88 | 1,95 | 1,90 | 1.070.235.680 | 562.197.099 |
|
TRALT
|
43,04 | 43,02 | 43,04 | -1,96% | 42,70 | 44,12 | 43,36 | 1.046.481.565 | 24.133.063 |
|
KUYAS
|
13,10 | 13,07 | 13,08 | 1,87% | 12,12 | 14,14 | 13,40 | 947.255.343 | 70.706.384 |
|
MANAS
|
4,97 | 4,96 | 4,97 | -1,78% | 4,56 | 5,56 | 5,17 | 939.868.842 | 181.921.296 |
|
EREGL
|
37,62 | 37,60 | 37,62 | 0,80% | 37,44 | 37,88 | 37,63 | 839.760.131 | 22.317.049 |
|
BIMAS
|
397,25 | 397,25 | 397,50 | -1,37% | 396,75 | 406,00 | 400,08 | 833.083.755 | 2.082.319 |
|
KARCL
|
52,75 | 52,70 | 52,75 | 0,57% | 49,50 | 57,65 | 55,20 | 811.561.412 | 14.701.238 |
|
VAKBN
|
34,46 | 34,42 | 34,46 | 1,65% | 33,82 | 34,58 | 34,22 | 704.042.776 | 20.571.928 |
|
GARAN
|
129,50 | 129,40 | 129,50 | 0,15% | 129,00 | 130,20 | 129,62 | 692.393.535 | 5.341.623 |
|
TCELL
|
97,75 | 97,70 | 97,75 | -0,81% | 97,75 | 99,00 | 98,26 | 626.513.376 | 6.386.831 |
|
TAVHL
|
267,00 | 266,75 | 267,00 | -2,82% | 264,75 | 275,00 | 267,72 | 584.337.907 | 2.182.686 |
|
GENIL
|
4,93 | 4,93 | 4,94 | 5,57% | 4,72 | 5,13 | 4,98 | 530.881.002 | 106.642.669 |
|
KRDMD
|
43,90 | 43,88 | 43,90 | 1,81% | 43,16 | 44,20 | 43,68 | 520.486.028 | 11.914.926 |
|
BTCIM
|
2,03 | 2,02 | 2,03 | -2,40% | 2,01 | 2,16 | 2,10 | 493.208.054 | 235.380.450 |
|
ENTRA
|
4,28 | 4,27 | 4,28 | 0,00% | 4,27 | 4,31 | 4,28 | 492.749.670 | 115.129.793 |
|
TKFEN
|
258,00 | 257,75 | 258,25 | -2,64% | 255,75 | 267,75 | 259,34 | 486.099.416 | 1.886.275 |
|
ALKLC
|
70,60 | - | 70,60 | -9,95% | 70,60 | 75,55 | 71,29 | 471.110.272 | 6.608.281 |
|
ANELE
|
20,36 | 20,36 | 20,46 | -6,26% | 19,63 | 23,50 | 22,23 | 455.266.708 | 20.482.740 |
|
PASEU
|
45,08 | - | - | -4,97% | 45,08 | 51,00 | 47,91 | 427.688.056 | 8.926.466 |
|
EKGYO
|
19,73 | 19,72 | 19,73 | -0,60% | 19,69 | 20,04 | 19,84 | 422.713.073 | 21.307.279 |
|
GUNDG
|
108,00 | 108,00 | 108,20 | -2,44% | 99,65 | 121,50 | 110,34 | 388.204.406 | 3.518.206 |
|
SELEC
|
81,40 | - | - | -0,25% | 81,40 | 89,00 | 86,05 | 387.438.023 | 4.502.733 |
|
CITAS
|
113,30 | - | - | -4,79% | 113,10 | 123,40 | 118,32 | 362.045.866 | 3.059.894 |
|
MAGEN
|
8,42 | 8,41 | 8,42 | -2,21% | 8,30 | 9,47 | 8,90 | 357.996.059 | 40.224.313 |
|
KLRHO
|
13,93 | 13,93 | 13,94 | -2,18% | 13,90 | 15,41 | 14,75 | 350.708.136 | 23.776.210 |
|
CVKMD
|
13,35 | 13,34 | 13,35 | -3,96% | 13,22 | 13,96 | 13,45 | 343.798.438 | 25.569.070 |
|
PETKM
|
20,38 | 20,38 | 20,40 | -0,88% | 20,08 | 20,56 | 20,25 | 341.709.583 | 16.878.345 |
|
SISE
|
37,84 | 37,82 | 37,84 | -0,53% | 37,76 | 38,32 | 37,94 | 334.843.554 | 8.825.402 |
|
FROTO
|
73,90 | 73,85 | 73,90 | -1,00% | 73,80 | 75,15 | 74,23 | 333.725.726 | 4.495.934 |
|
MGROS
|
502,50 | 502,00 | 502,50 | -0,10% | 501,50 | 507,00 | 503,65 | 323.198.229 | 641.713 |
|
BSOKE
|
6,16 | - | - | -0,32% | 6,16 | 6,79 | 6,53 | 315.474.380 | 48.282.981 |
|
ARMGD
|
128,60 | 128,50 | 128,70 | -0,69% | 127,60 | 138,20 | 133,52 | 309.667.467 | 2.319.181 |
|
MARTI
|
1,43 | 1,43 | 1,44 | -3,38% | 1,34 | 1,58 | 1,40 | 299.504.426 | 214.140.887 |
|
EFOR
|
17,90 | 17,86 | 17,88 | 6,11% | 17,25 | 18,00 | 17,73 | 282.192.126 | 15.912.520 |
|
MIATK
|
26,34 | 26,32 | 26,34 | -3,87% | 26,26 | 27,98 | 27,08 | 278.707.966 | 10.291.602 |
|
EUPWR
|
50,85 | 50,75 | 50,80 | 2,48% | 49,66 | 51,90 | 50,82 | 278.097.744 | 5.472.715 |
|
EKIM
|
20,18 | 20,14 | 20,18 | 3,91% | 19,25 | 20,48 | 20,05 | 277.463.689 | 13.838.888 |
|
BRSAN
|
663,00 | 663,00 | 663,50 | 0,61% | 656,00 | 668,00 | 662,05 | 267.667.370 | 404.300 |
|
TKNKA
|
46,88 | 46,88 | 46,90 | -8,97% | 46,74 | 51,75 | 49,31 | 265.117.360 | 5.376.847 |
|
ENERY
|
14,53 | 14,53 | 14,54 | 1,75% | 14,32 | 14,73 | 14,53 | 256.650.643 | 17.665.209 |
|
TTKOM
|
52,00 | 52,00 | 52,05 | -0,57% | 51,95 | 52,60 | 52,24 | 246.747.943 | 4.723.785 |
|
HALKB
|
44,18 | 44,16 | 44,18 | 0,68% | 43,94 | 44,46 | 44,24 | 246.424.980 | 5.569.920 |
|
KTLEV
|
8,80 | 8,80 | - | 10,00% | 8,60 | 8,80 | 8,79 | 244.536.321 | 27.831.754 |
|
GEREL
|
26,44 | 26,44 | 26,48 | 0,99% | 26,18 | 28,66 | 27,61 | 234.152.925 | 8.480.499 |
|
PGSUS
|
133,70 | 133,70 | 133,80 | -0,52% | 133,60 | 135,10 | 134,39 | 221.649.519 | 1.649.281 |
|
ISVEA
|
23,92 | 23,90 | 23,96 | -7,29% | 23,72 | 26,70 | 25,26 | 212.656.789 | 8.420.408 |
|
SARAE
|
39,56 | 39,54 | 39,58 | -1,74% | 39,50 | 41,82 | 40,81 | 210.169.131 | 5.150.624 |
|
GLRMK
|
136,80 | 136,80 | 136,90 | -0,29% | 136,50 | 139,20 | 137,84 | 193.654.672 | 1.404.972 |
|
GESAN
|
41,02 | 41,02 | 41,04 | -2,19% | 40,68 | 42,70 | 41,79 | 187.145.181 | 4.478.622 |
|
GUBRF
|
412,25 | 412,00 | 412,25 | -1,38% | 411,50 | 420,00 | 414,60 | 185.968.721 | 448.553 |
|
DUNYH
|
24,58 | 24,60 | 24,66 | 0,24% | 23,68 | 26,96 | 25,96 | 184.829.988 | 7.120.114 |
|
TRMET
|
134,20 | 134,10 | 134,20 | -2,26% | 133,50 | 137,30 | 135,22 | 175.557.740 | 1.298.313 |
|
ENKAI
|
82,35 | 82,35 | 82,40 | -1,38% | 82,35 | 84,15 | 83,10 | 174.959.385 | 2.105.486 |
|
KPEKS
|
52,40 | 52,35 | 52,45 | -2,60% | 52,40 | 56,00 | 54,41 | 171.623.009 | 3.154.565 |
|
ALTINS1
|
71,32 | 71,31 | 71,32 | -0,61% | 71,30 | 71,76 | 71,47 | 164.693.053 | 2.304.324 |
|
BIGTK
|
53,25 | 53,20 | 53,30 | -0,93% | 53,05 | 58,85 | 56,18 | 163.511.596 | 2.910.712 |
|
BALSU
|
9,28 | 9,27 | 9,28 | 2,88% | 8,94 | 9,45 | 9,26 | 161.112.990 | 17.408.783 |
|
BULGS
|
14,15 | 14,14 | 14,16 | 6,15% | 13,50 | 14,66 | 14,28 | 157.287.429 | 11.013.787 |
|
TOASO
|
264,25 | 264,00 | 264,25 | -0,28% | 263,25 | 267,50 | 264,86 | 150.108.888 | 566.758 |
|
CWENE
|
18,77 | 18,76 | 18,77 | -1,57% | 18,75 | 19,32 | 19,01 | 148.032.919 | 7.788.542 |
|
PAHOL
|
1,07 | 1,06 | 1,07 | 3,88% | 1,00 | 1,07 | 1,03 | 143.468.861 | 139.436.622 |
|
ICUGS
|
1,47 | - | 1,47 | -9,82% | 1,47 | 1,70 | 1,51 | 141.648.258 | 94.030.777 |
|
HDFGS
|
1,58 | 1,57 | 1,58 | 8,22% | 1,50 | 1,59 | 1,55 | 136.876.414 | 88.260.271 |
|
KRDMB
|
68,75 | 68,55 | 68,75 | -1,79% | 68,60 | 71,95 | 70,27 | 136.546.604 | 1.943.253 |
|
ONCSM
|
98,90 | 98,85 | 98,90 | -6,79% | 97,95 | 108,10 | 100,99 | 133.695.793 | 1.323.795 |
|
KARTN
|
113,80 | 113,60 | 113,80 | 4,31% | 105,40 | 114,60 | 111,55 | 131.893.485 | 1.182.391 |
|
KRDMA
|
39,96 | 39,92 | 39,98 | 2,51% | 39,14 | 40,14 | 39,85 | 130.007.783 | 3.262.751 |
|
ECILC
|
60,60 | 60,55 | 60,60 | -2,73% | 60,40 | 62,30 | 61,20 | 126.962.623 | 2.074.504 |
|
AEFES
|
18,63 | 18,62 | 18,63 | 0,38% | 18,54 | 18,72 | 18,63 | 126.670.725 | 6.799.993 |
|
BETAE
|
56,75 | 56,70 | 56,75 | -1,82% | 56,60 | 58,85 | 57,97 | 126.474.945 | 2.181.833 |
|
INFO
|
1,53 | 1,52 | 1,53 | 2,68% | 1,45 | 1,58 | 1,52 | 124.811.612 | 82.081.749 |
|
PRZMA
|
12,25 | 12,25 | - | 9,96% | 11,21 | 12,25 | 12,03 | 122.717.579 | 10.199.622 |
|
SMRVA
|
6,65 | 6,64 | 6,65 | -4,04% | 6,63 | 7,62 | 7,07 | 122.714.369 | 17.360.339 |
|
BJKAS
|
1,53 | 1,52 | 1,53 | -3,77% | 1,52 | 1,61 | 1,54 | 121.867.251 | 78.906.542 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -6,96% | 1,44 | 1,63 | 1,52 | 118.067.806 | 77.636.422 |
|
HRKET
|
9,82 | 9,81 | 9,83 | 2,61% | 9,54 | 10,00 | 9,80 | 115.356.325 | 11.766.325 |
|
OTKAR
|
335,00 | 334,75 | 335,00 | -3,46% | 334,50 | 350,00 | 343,49 | 113.782.839 | 331.251 |
|
LIDER
|
8,94 | 8,93 | 8,95 | 1,02% | 8,86 | 9,32 | 9,13 | 113.301.076 | 12.410.882 |
|
NETGL
|
12,50 | 12,49 | 12,50 | -3,99% | 12,46 | 13,25 | 12,85 | 113.056.548 | 8.800.980 |
|
IZENR
|
3,39 | 3,39 | 3,40 | -7,38% | 3,37 | 3,78 | 3,52 | 112.049.234 | 31.834.289 |
|
BINBN
|
48,88 | 48,88 | 48,90 | 4,44% | 48,88 | 51,45 | 50,67 | 111.717.126 | 2.204.744 |
|
MRGYO
|
1,31 | 1,30 | 1,31 | -5,07% | 1,27 | 1,41 | 1,32 | 109.810.104 | 83.376.868 |
|
TMPOL
|
106,50 | 106,50 | - | 9,96% | 97,30 | 106,50 | 104,19 | 109.359.261 | 1.049.657 |
|
KCAER
|
10,89 | 10,88 | 10,89 | 0,37% | 10,84 | 11,10 | 10,97 | 106.866.086 | 9.740.504 |
|
CANTE
|
1,07 | 1,06 | 1,07 | -1,83% | 1,06 | 1,10 | 1,08 | 105.006.563 | 97.557.736 |
|
INTET
|
49,20 | 49,18 | 49,20 | -4,84% | 49,14 | 51,70 | 50,52 | 101.397.923 | 2.006.953 |
|
BINHO
|
6,06 | 6,05 | 6,06 | -2,73% | 6,04 | 6,49 | 6,29 | 100.298.641 | 15.943.341 |
|
SKBNK
|
5,22 | 5,22 | 5,23 | 1,56% | 5,15 | 5,27 | 5,22 | 98.396.419 | 18.847.674 |
|
AHGAZ
|
48,58 | 48,58 | 48,60 | 0,41% | 48,40 | 48,96 | 48,69 | 98.218.032 | 2.017.141 |
|
HATSN
|
30,40 | 30,40 | 30,42 | 5,63% | 28,80 | 30,62 | 29,97 | 96.778.950 | 3.228.903 |
|
CRFSA
|
210,40 | 210,30 | 210,60 | -4,19% | 209,10 | 220,60 | 214,77 | 96.043.265 | 447.190 |
|
LYDHO
|
53,30 | 53,30 | 53,45 | 5,34% | 51,05 | 55,65 | 54,21 | 95.014.107 | 1.752.814 |
|
ARDYZ
|
66,30 | 66,25 | 66,30 | -1,19% | 65,50 | 67,55 | 66,56 | 94.960.207 | 1.426.600 |
|
GRTHO
|
114,60 | 114,50 | 114,70 | -6,07% | 113,10 | 123,80 | 116,85 | 92.815.265 | 794.334 |
|
ATATR
|
5,92 | 5,91 | 5,93 | -3,90% | 5,86 | 6,33 | 6,09 | 92.229.238 | 15.137.205 |
|
BAHKM
|
153,20 | 153,00 | 153,20 | 4,86% | 145,50 | 155,50 | 152,92 | 90.132.873 | 589.399 |
|
FENER
|
2,35 | 2,34 | 2,35 | -2,89% | 2,34 | 2,45 | 2,37 | 85.096.496 | 35.908.693 |
|
ISKPL
|
3,38 | 3,37 | 3,38 | -8,40% | 3,36 | 3,71 | 3,53 | 84.546.883 | 23.928.828 |
|
DMRGD
|
7,11 | 7,11 | 7,13 | -0,28% | 6,97 | 7,44 | 7,13 | 84.504.976 | 11.860.768 |
|
SEGMN
|
19,93 | 19,92 | 19,93 | -6,52% | 19,54 | 22,18 | 20,55 | 84.458.430 | 4.109.537 |
|
AKSEN
|
72,90 | 72,90 | 72,95 | -1,29% | 72,75 | 74,30 | 73,41 | 84.342.078 | 1.148.885 |
|
YEOTK
|
27,72 | 27,70 | 27,72 | -0,86% | 27,58 | 28,24 | 27,90 | 82.356.634 | 2.951.446 |
|
METEN
|
20,78 | 20,76 | 20,78 | 1,07% | 20,40 | 20,92 | 20,70 | 81.780.652 | 3.951.753 |
|
ENJSA
|
112,70 | 112,70 | 112,80 | -0,62% | 112,00 | 114,10 | 113,13 | 81.078.331 | 716.691 |
|
EKDMR
|
29,74 | 29,74 | 29,76 | -4,06% | 29,34 | 31,30 | 30,24 | 80.840.278 | 2.673.480 |
|
KORDS
|
3,08 | 3,07 | 3,08 | 1,32% | 3,03 | 3,16 | 3,10 | 80.415.654 | 25.947.968 |
|
TCKRC
|
123,90 | 123,80 | 123,90 | 0,49% | 122,90 | 126,10 | 124,71 | 78.837.517 | 632.161 |
|
HEKTS
|
2,16 | 2,15 | 2,16 | -1,37% | 2,15 | 2,21 | 2,18 | 78.321.424 | 35.936.931 |
|
PSGYO
|
1,77 | 1,76 | 1,77 | 2,31% | 1,72 | 1,79 | 1,76 | 77.266.678 | 43.989.739 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -5,79% | 2,42 | 2,62 | 2,51 | 77.023.442 | 30.646.867 |
|
SMRTG
|
4,87 | 4,87 | 4,88 | -3,18% | 4,85 | 5,28 | 5,05 | 76.764.300 | 15.187.983 |
|
RTALB
|
2,53 | 2,52 | 2,53 | -2,69% | 2,50 | 2,66 | 2,58 | 76.749.197 | 29.759.867 |
|
CIMSA
|
40,82 | 40,82 | 40,84 | -1,11% | 40,80 | 41,50 | 41,10 | 76.285.509 | 1.855.950 |
|
ODAS
|
5,95 | 5,94 | 5,95 | -1,16% | 5,92 | 6,08 | 5,98 | 75.111.306 | 12.568.303 |
|
AKFIS
|
17,76 | 17,76 | 17,78 | -0,39% | 17,51 | 18,02 | 17,71 | 74.679.469 | 4.216.462 |
|
CCOLA
|
82,70 | 82,70 | 82,75 | -1,25% | 81,95 | 84,35 | 82,70 | 73.900.805 | 893.626 |
|
QUICK
|
48,02 | 48,02 | 48,04 | -2,95% | 47,70 | 50,50 | 48,82 | 72.235.163 | 1.479.677 |
|
MAVI
|
37,72 | 37,68 | 37,72 | 0,05% | 37,30 | 38,02 | 37,75 | 72.112.198 | 1.910.254 |
|
SVGYO
|
3,05 | 3,06 | 3,08 | -4,69% | 3,05 | 3,31 | 3,19 | 70.892.583 | 22.221.381 |
|
DAPGM
|
3,18 | 3,18 | 3,19 | -0,63% | 3,17 | 3,33 | 3,25 | 70.198.991 | 21.611.108 |
|
ISGSY
|
13,44 | 13,38 | 13,40 | 5,00% | 12,80 | 14,00 | 13,53 | 68.871.328 | 5.090.824 |
|
EMPAE
|
45,14 | 45,14 | 45,18 | 0,53% | 44,90 | 46,48 | 45,72 | 68.390.591 | 1.495.997 |
|
ALBRK
|
8,81 | 8,80 | 8,81 | -1,01% | 8,81 | 9,00 | 8,91 | 68.369.808 | 7.672.072 |
|
HUNER
|
4,28 | 4,27 | 4,28 | -1,38% | 4,21 | 4,38 | 4,30 | 64.922.919 | 15.092.847 |
|
AYGAZ
|
284,00 | 283,75 | 284,25 | -2,57% | 282,50 | 291,00 | 284,88 | 64.856.912 | 227.665 |
|
PATEK
|
13,66 | 13,66 | 13,67 | -1,94% | 13,59 | 14,11 | 13,85 | 63.846.940 | 4.610.138 |
|
ESCAR
|
16,18 | 16,16 | 16,21 | -0,61% | 16,00 | 17,90 | 17,27 | 63.473.209 | 3.675.475 |
|
DOFRB
|
73,55 | 73,55 | 73,65 | -1,93% | 73,25 | 76,30 | 74,82 | 62.297.172 | 832.629 |
|
AKCNS
|
212,90 | 212,40 | 212,90 | -3,84% | 211,50 | 223,50 | 216,50 | 61.294.985 | 283.115 |
|
QUAGR
|
1,95 | 1,94 | 1,95 | -3,94% | 1,88 | 2,05 | 1,94 | 60.855.405 | 31.363.204 |
|
ULKER
|
86,90 | 86,90 | 86,95 | -1,25% | 86,80 | 88,65 | 87,51 | 59.595.724 | 681.042 |
|
OYAKC
|
20,54 | 20,54 | 20,56 | -0,58% | 20,52 | 20,84 | 20,66 | 58.624.321 | 2.837.767 |
|
KARSN
|
8,94 | 8,93 | 8,95 | -2,08% | 8,92 | 9,25 | 9,08 | 58.422.451 | 6.435.395 |
|
MEGMT
|
3,49 | 3,48 | 3,49 | -4,12% | 3,46 | 3,67 | 3,54 | 58.252.121 | 16.470.280 |
|
TATEN
|
4,84 | 4,83 | 4,84 | -4,72% | 4,83 | 5,23 | 5,00 | 57.816.376 | 11.569.603 |
|
RYSAS
|
26,18 | 26,16 | 26,20 | 1,71% | 25,64 | 26,44 | 26,13 | 57.592.008 | 2.203.959 |
|
CELHA
|
33,74 | 33,72 | 33,74 | 1,26% | 33,28 | 36,06 | 34,09 | 55.536.627 | 1.629.125 |
|
TURSG
|
5,50 | 5,49 | 5,50 | -1,26% | 5,49 | 5,60 | 5,52 | 52.515.046 | 9.513.199 |
|
EDATA
|
4,01 | 4,00 | 4,02 | -3,84% | 3,99 | 4,39 | 4,19 | 51.934.007 | 12.400.775 |
|
ZGYO
|
14,43 | 14,41 | 14,44 | -5,00% | 14,34 | 15,66 | 14,96 | 51.842.283 | 3.465.118 |
|
KATMR
|
1,49 | 1,48 | 1,49 | -2,61% | 1,48 | 1,55 | 1,51 | 51.726.553 | 34.284.438 |
|
MPARK
|
435,25 | 435,00 | 435,25 | -0,46% | 430,25 | 439,75 | 435,01 | 51.247.667 | 117.807 |
|
EGEEN
|
5.042,50 | 5.040,00 | 5.042,50 | -1,75% | 5.027,50 | 5.150,00 | 5.074,34 | 50.652.063 | 9.982 |
|
RGYAS
|
191,30 | 191,30 | 191,40 | -0,98% | 190,90 | 193,00 | 191,80 | 50.374.803 | 262.637 |
|
OTTO
|
130,10 | 130,00 | 130,40 | 8,87% | 117,10 | 131,40 | 127,22 | 50.151.724 | 394.229 |
|
TSPOR
|
0,83 | 0,82 | 0,83 | -1,19% | 0,82 | 0,85 | 0,83 | 49.702.295 | 59.727.407 |
|
ATATP
|
240,40 | 240,40 | 240,70 | 1,82% | 235,50 | 242,50 | 239,53 | 49.311.911 | 205.874 |
|
TSKB
|
9,94 | 9,93 | 9,94 | 0,10% | 9,92 | 10,01 | 9,96 | 48.878.139 | 4.905.870 |
|
GMTAS
|
47,00 | 47,02 | 47,08 | -4,08% | 46,70 | 49,06 | 47,45 | 48.201.156 | 1.015.944 |
|
HEDEF
|
15,09 | 15,09 | - | 9,99% | 14,35 | 15,09 | 15,01 | 48.060.666 | 3.201.551 |
|
KRGYO
|
3,74 | 3,74 | 3,75 | 1,08% | 3,56 | 3,80 | 3,69 | 47.264.418 | 12.801.106 |
|
FRIGO
|
2,26 | 2,26 | 2,27 | 0,44% | 2,22 | 2,32 | 2,26 | 45.805.446 | 20.309.581 |
|
ALARK
|
107,90 | 107,90 | 108,00 | -1,01% | 107,60 | 109,40 | 108,46 | 45.752.339 | 421.851 |
|
NETCD
|
88,25 | 88,20 | 88,25 | -1,94% | 88,10 | 90,85 | 89,46 | 45.559.439 | 509.291 |
|
ORZAX
|
71,30 | 71,25 | 71,30 | -2,99% | 71,05 | 73,95 | 72,34 | 45.474.744 | 628.629 |
|
MOPAS
|
17,28 | 17,21 | 17,26 | -6,04% | 17,10 | 18,05 | 17,54 | 44.805.212 | 2.555.184 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | -0,50% | 1,96 | 2,01 | 1,98 | 43.564.336 | 21.959.079 |
|
RYGYO
|
50,95 | 50,95 | 51,05 | 2,56% | 49,84 | 52,40 | 51,05 | 42.621.680 | 834.843 |
|
AKFYE
|
3,81 | 3,81 | 3,82 | 0,00% | 3,79 | 3,90 | 3,83 | 42.449.269 | 11.078.793 |
|
VEYAS
|
75,95 | 75,85 | 76,00 | -4,22% | 75,60 | 81,70 | 78,10 | 41.748.377 | 534.552 |
|
CUSAN
|
21,80 | 21,78 | 21,82 | 0,09% | 21,76 | 22,96 | 22,29 | 41.610.027 | 1.866.983 |
|
UNLU
|
10,60 | 10,58 | 10,60 | 2,91% | 10,20 | 10,83 | 10,50 | 41.578.106 | 3.960.743 |
|
MCARD
|
99,25 | 99,20 | 99,35 | -2,31% | 98,55 | 102,90 | 100,39 | 41.520.732 | 413.593 |
|
KBORU
|
11,64 | 11,63 | 11,65 | -3,80% | 11,61 | 12,28 | 11,91 | 41.453.741 | 3.480.360 |
|
POLTK
|
3.462,50 | 3.460,00 | 3.467,50 | 8,80% | 3.132,50 | 3.472,50 | 3.343,47 | 40.656.543 | 12.160 |
|
ADESE
|
0,59 | 0,58 | 0,59 | -1,67% | 0,58 | 0,61 | 0,60 | 40.364.812 | 67.473.833 |
|
MASFN
|
37,04 | 37,02 | 37,04 | -2,63% | 37,00 | 37,88 | 37,38 | 40.230.778 | 1.076.230 |
|
KGYO
|
8,75 | 8,73 | 8,75 | 2,82% | 8,51 | 8,85 | 8,66 | 39.767.865 | 4.593.303 |
|
RALYH
|
36,84 | - | 36,84 | -9,97% | 36,84 | 36,84 | 36,84 | 38.698.689 | 1.050.453 |
|
ISDMR
|
65,10 | 65,05 | 65,15 | -1,21% | 65,00 | 66,10 | 65,52 | 38.628.626 | 589.616 |
|
IHAAS
|
15,77 | 15,77 | 15,78 | 1,61% | 15,52 | 17,04 | 16,21 | 38.605.886 | 2.381.557 |
|
CEMZY
|
6,65 | 6,65 | - | 9,92% | 6,10 | 6,65 | 6,48 | 38.430.328 | 5.933.212 |
|
VESTL
|
17,64 | 17,63 | 17,65 | -0,40% | 17,51 | 17,92 | 17,66 | 37.878.675 | 2.145.224 |
|
BIOEN
|
9,98 | 9,96 | 9,98 | 2,67% | 9,70 | 10,17 | 10,00 | 37.577.767 | 3.756.817 |
|
FZLGY
|
5,37 | 5,35 | 5,36 | 0,19% | 5,31 | 5,65 | 5,47 | 36.376.975 | 6.648.962 |
|
PRKME
|
14,82 | 14,83 | 14,84 | 0,68% | 14,78 | 15,41 | 15,09 | 35.423.331 | 2.347.462 |
|
AKSA
|
10,38 | 10,37 | 10,38 | -1,61% | 10,36 | 10,60 | 10,43 | 35.290.407 | 3.383.527 |
|
GIPTA
|
29,22 | 29,20 | 29,24 | -3,25% | 29,16 | 30,78 | 29,99 | 35.138.280 | 1.171.865 |
|
ALTNY
|
12,76 | 12,76 | 12,77 | -1,85% | 12,75 | 13,10 | 12,90 | 33.977.191 | 2.633.321 |
|
BERA
|
11,61 | 11,61 | 11,62 | -1,19% | 11,49 | 11,89 | 11,71 | 33.832.183 | 2.888.344 |
|
KAPLM
|
139,50 | 139,50 | 139,80 | -0,14% | 137,00 | 144,50 | 140,02 | 33.740.216 | 240.973 |
|
RUZYE
|
4,31 | 4,30 | 4,31 | -2,05% | 4,30 | 4,57 | 4,45 | 33.308.137 | 7.487.472 |
|
AYDEM
|
24,80 | 24,78 | 24,82 | -3,73% | 24,62 | 25,98 | 25,01 | 33.270.652 | 1.330.170 |
|
YKSLN
|
2,29 | 2,29 | 2,30 | -5,76% | 2,27 | 2,45 | 2,34 | 33.177.949 | 14.165.445 |
|
ARCLK
|
80,05 | 80,00 | 80,05 | -0,87% | 79,90 | 81,65 | 80,41 | 33.002.185 | 410.436 |
|
A1CAP
|
4,42 | 4,42 | 4,43 | -4,54% | 4,40 | 4,67 | 4,54 | 32.280.649 | 7.113.398 |
|
MERIT
|
13,16 | 13,16 | 13,17 | -3,52% | 12,96 | 13,78 | 13,23 | 32.225.663 | 2.435.566 |
|
GSRAY
|
0,79 | 0,79 | 0,80 | -2,47% | 0,79 | 0,82 | 0,80 | 32.101.347 | 39.964.912 |
|
SKYMD
|
12,95 | 12,94 | 12,95 | 0,54% | 12,88 | 13,29 | 13,10 | 32.003.207 | 2.443.670 |
|
LRSHO
|
1,95 | 1,94 | 1,95 | 5,98% | 1,84 | 2,01 | 1,94 | 31.507.445 | 16.263.485 |
|
DOHOL
|
18,57 | 18,56 | 18,57 | -0,48% | 18,53 | 18,75 | 18,62 | 31.024.005 | 1.665.875 |
|
TRENJ
|
95,85 | 95,80 | 95,95 | -2,64% | 95,50 | 99,50 | 96,80 | 30.799.128 | 318.176 |
|
GZNMI
|
28,18 | 28,22 | 28,42 | -7,18% | 27,58 | 30,64 | 28,79 | 30.757.412 | 1.068.512 |
|
BESTE
|
19,66 | 19,65 | 19,68 | -2,48% | 19,62 | 20,42 | 20,05 | 30.576.735 | 1.524.741 |
|
ALBTN
|
21,86 | 21,86 | 21,88 | -1,80% | 21,74 | 22,58 | 22,14 | 30.258.247 | 1.366.513 |
|
AGHOL
|
32,72 | 32,70 | 32,72 | 0,12% | 32,46 | 33,00 | 32,76 | 29.353.160 | 896.054 |
|
CATES
|
30,66 | 30,64 | 30,68 | -4,37% | 30,50 | 32,10 | 31,13 | 29.105.542 | 935.120 |
|
BMSTL
|
39,36 | 39,34 | 39,36 | 0,77% | 38,96 | 40,16 | 39,67 | 29.097.701 | 733.429 |
|
ECOGR
|
23,20 | 23,18 | 23,24 | -1,28% | 23,00 | 23,88 | 23,48 | 29.086.658 | 1.238.944 |
|
DURDO
|
6,48 | 6,48 | 6,50 | -1,22% | 6,29 | 7,00 | 6,63 | 28.153.530 | 4.243.879 |
|
SOKM
|
57,30 | 57,25 | 57,30 | -1,55% | 57,00 | 58,40 | 57,58 | 27.390.398 | 475.688 |
|
GLYHO
|
17,63 | 17,64 | 17,66 | 1,73% | 17,33 | 17,82 | 17,62 | 27.386.557 | 1.554.070 |
|
SANFM
|
4,53 | 4,52 | 4,54 | 0,00% | 4,53 | 4,87 | 4,73 | 26.999.342 | 5.712.755 |
|
MEYSU
|
8,08 | 8,08 | 8,09 | -2,42% | 8,06 | 8,40 | 8,19 | 26.354.870 | 3.219.520 |
|
ZERGY
|
7,72 | 7,70 | 7,73 | -4,10% | 7,55 | 8,00 | 7,84 | 26.350.247 | 3.362.731 |
|
ARFYE
|
13,12 | 13,12 | 13,14 | 0,77% | 13,02 | 13,53 | 13,28 | 26.233.376 | 1.975.346 |
|
HLGYO
|
4,18 | 4,18 | 4,19 | 1,46% | 4,10 | 4,19 | 4,15 | 26.224.846 | 6.327.547 |
|
DOAS
|
142,30 | 142,30 | 142,40 | -1,52% | 142,20 | 145,40 | 143,78 | 26.185.228 | 182.115 |
|
AHSGY
|
6,47 | 6,47 | 6,48 | 1,09% | 6,44 | 6,77 | 6,65 | 25.935.186 | 3.901.301 |
|
NTHOL
|
36,22 | 36,22 | 36,24 | -1,04% | 36,02 | 36,86 | 36,32 | 25.681.983 | 707.030 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | 0,00% | 0,91 | 0,95 | 0,93 | 25.620.091 | 27.574.342 |
|
ISMEN
|
29,76 | 29,74 | 29,76 | -0,07% | 29,66 | 30,22 | 29,90 | 25.273.979 | 845.269 |
|
ZOREN
|
1,82 | 1,81 | 1,82 | -1,09% | 1,80 | 1,85 | 1,82 | 25.267.772 | 13.881.240 |
|
FORTE
|
89,80 | 89,80 | 89,90 | 0,17% | 89,00 | 91,00 | 89,85 | 25.073.016 | 279.061 |
|
TUCLK
|
3,01 | 3,01 | 3,02 | -2,90% | 3,00 | 3,09 | 3,04 | 24.885.367 | 8.188.311 |
|
AAGYO
|
8,51 | 8,50 | 8,51 | -1,50% | 8,49 | 8,73 | 8,61 | 24.874.750 | 2.887.852 |
|
OBAMS
|
4,42 | 4,41 | 4,42 | 0,00% | 4,40 | 4,47 | 4,43 | 24.319.378 | 5.487.352 |
|
TGSAS
|
117,40 | 117,10 | 117,30 | -4,55% | 116,60 | 122,70 | 119,14 | 24.132.746 | 202.554 |
|
ESEN
|
2,47 | 2,46 | 2,47 | -1,59% | 2,46 | 2,54 | 2,50 | 23.944.497 | 9.592.326 |
|
BEGYO
|
2,86 | 2,86 | - | 10,00% | 2,61 | 2,86 | 2,76 | 23.610.863 | 8.560.134 |
|
GRSEL
|
283,75 | 283,25 | 283,75 | 1,16% | 278,25 | 284,75 | 282,21 | 23.609.820 | 83.660 |
|
METRO
|
7,75 | 7,75 | 7,77 | 1,04% | 7,57 | 7,88 | 7,75 | 23.115.826 | 2.982.507 |
|
GOLDA
|
8,04 | 8,04 | 8,05 | -2,43% | 8,00 | 8,41 | 8,21 | 22.885.152 | 2.788.755 |
|
BKRGY
|
5,61 | 5,60 | 5,61 | -2,26% | 5,57 | 5,80 | 5,69 | 22.851.723 | 4.018.810 |
|
ULUUN
|
6,84 | 6,84 | 6,85 | -0,87% | 6,81 | 6,95 | 6,88 | 22.599.364 | 3.286.252 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,88 | 0,92 | 0,89 | 22.416.951 | 25.074.994 |
|
UFUK
|
363,00 | 363,00 | - | 10,00% | 330,00 | 363,00 | 356,56 | 22.365.621 | 62.727 |
|
MOGAN
|
9,12 | 9,11 | 9,13 | -1,41% | 9,07 | 9,33 | 9,19 | 22.100.067 | 2.405.257 |
|
LILAK
|
23,50 | 23,48 | 23,50 | -1,43% | 23,34 | 24,20 | 23,79 | 22.095.633 | 928.706 |
|
TUREX
|
5,88 | 5,88 | 5,89 | 0,00% | 5,85 | 5,96 | 5,90 | 21.965.329 | 3.720.717 |
|
KLYPV
|
53,00 | 52,95 | 53,00 | -1,30% | 52,90 | 53,95 | 53,23 | 21.882.809 | 411.134 |
|
EMKEL
|
8,44 | 8,44 | - | 9,90% | 8,43 | 8,44 | 8,44 | 21.799.564 | 2.582.887 |
|
BRYAT
|
1.411,00 | 1.411,00 | 1.413,00 | 0,07% | 1.408,00 | 1.429,00 | 1.415,26 | 21.729.901 | 15.354 |
|
ANHYT
|
102,70 | 102,70 | 102,80 | -0,77% | 102,60 | 105,20 | 103,62 | 21.727.696 | 209.691 |
|
ERCB
|
36,76 | 36,76 | 36,88 | 3,72% | 34,80 | 38,98 | 36,17 | 21.707.235 | 600.089 |
|
LYDYE
|
7.582,50 | 7.582,50 | - | 9,97% | 7.397,50 | 7.582,50 | 7.541,17 | 21.447.095 | 2.844 |
|
SOKE
|
7,90 | 7,90 | 7,91 | -0,25% | 7,88 | 8,12 | 7,97 | 21.415.155 | 2.686.058 |
|
CRDFA
|
15,57 | 15,57 | - | 9,96% | 14,21 | 15,57 | 15,04 | 21.179.351 | 1.408.529 |
|
ECZYT
|
215,70 | 215,70 | 215,80 | -1,87% | 215,10 | 220,30 | 216,51 | 21.178.438 | 97.817 |
|
LMKDC
|
23,92 | 23,90 | 23,92 | -0,75% | 23,88 | 24,42 | 24,15 | 20.790.080 | 860.775 |
|
AFYON
|
11,43 | 11,42 | 11,43 | 2,88% | 11,27 | 11,66 | 11,51 | 20.606.499 | 1.790.618 |
|
ARSAN
|
3,37 | 3,36 | 3,37 | -0,88% | 3,32 | 3,43 | 3,38 | 20.490.338 | 6.072.108 |
|
GSDHO
|
4,27 | 4,26 | 4,27 | -1,16% | 4,25 | 4,42 | 4,33 | 20.476.057 | 4.732.777 |
|
EUREN
|
2,74 | 2,73 | 2,74 | -1,79% | 2,73 | 2,82 | 2,77 | 20.366.229 | 7.357.686 |
|
VAKFA
|
9,09 | 9,08 | 9,09 | -1,62% | 9,06 | 9,29 | 9,16 | 20.204.992 | 2.205.385 |
|
YESIL
|
0,90 | 0,90 | 0,91 | -3,23% | 0,90 | 0,97 | 0,93 | 20.104.097 | 21.558.243 |
|
IZMDC
|
6,28 | 6,27 | 6,28 | -4,12% | 6,25 | 6,64 | 6,41 | 20.018.794 | 3.122.859 |
|
CGCAM
|
19,09 | 19,08 | 19,11 | -3,10% | 19,08 | 19,97 | 19,52 | 20.003.066 | 1.024.605 |
|
DAGI
|
5,13 | - | - | -7,57% | 5,13 | 5,75 | 5,36 | 19.997.981 | 3.731.446 |
|
ANGEN
|
7,89 | 7,87 | 7,89 | -4,25% | 7,85 | 8,21 | 8,00 | 19.986.350 | 2.497.381 |
|
ESCOM
|
4,35 | 4,35 | 4,36 | 0,46% | 4,33 | 4,47 | 4,38 | 19.845.808 | 4.529.729 |
|
SKYLP
|
84,50 | 82,20 | 84,50 | 7,23% | 78,10 | 86,55 | 82,55 | 19.765.972 | 239.433 |
|
ANSGR
|
24,02 | 24,02 | 24,04 | -0,08% | 23,96 | 24,76 | 24,09 | 19.741.613 | 819.352 |
|
IMASM
|
1,58 | 1,57 | 1,58 | -1,86% | 1,57 | 1,66 | 1,62 | 19.636.528 | 12.142.466 |
|
CEOEM
|
20,04 | 20,00 | 20,04 | -4,11% | 19,87 | 20,98 | 20,41 | 19.599.165 | 960.531 |
|
SDTTR
|
15,37 | 15,36 | 15,38 | -2,78% | 15,36 | 15,91 | 15,63 | 19.525.790 | 1.249.222 |
|
NETAS
|
83,40 | 83,35 | 83,40 | 0,48% | 82,45 | 85,55 | 83,80 | 19.171.672 | 228.775 |
|
AKFGY
|
2,45 | 2,45 | 2,46 | -0,41% | 2,43 | 2,48 | 2,45 | 18.882.956 | 7.711.617 |
|
PKENT
|
119,20 | 119,20 | - | 9,96% | 114,00 | 119,20 | 116,35 | 18.580.392 | 159.688 |
|
PRDGS
|
4,32 | 4,31 | 4,33 | -4,42% | 4,31 | 4,81 | 4,53 | 18.386.223 | 4.059.594 |
|
SAYAS
|
40,04 | 40,04 | 40,10 | -0,10% | 39,96 | 40,70 | 40,15 | 17.951.247 | 447.150 |
|
SERNT
|
5,86 | 5,86 | 5,87 | 1,56% | 5,68 | 6,10 | 5,87 | 17.946.398 | 3.055.603 |
|
AKHAN
|
30,86 | 30,86 | 30,88 | 1,98% | 30,24 | 31,00 | 30,54 | 17.882.414 | 585.592 |
|
TRGYO
|
91,90 | 91,85 | 92,00 | -0,70% | 91,80 | 92,70 | 92,12 | 17.795.008 | 193.164 |
|
TNZTP
|
25,02 | 25,00 | 25,02 | 2,54% | 24,32 | 25,04 | 24,68 | 17.304.661 | 701.075 |
|
DITAS
|
8,65 | 8,65 | 8,67 | -1,14% | 8,57 | 9,14 | 8,83 | 17.195.917 | 1.947.369 |
|
KLSYN
|
14,13 | 14,12 | 14,13 | 0,71% | 13,91 | 14,75 | 14,40 | 17.069.673 | 1.185.825 |
|
ALGYO
|
2,92 | 2,91 | 2,92 | -0,68% | 2,90 | 2,98 | 2,93 | 17.016.188 | 5.809.385 |
|
PAPIL
|
7,46 | - | - | -6,16% | 7,46 | 8,05 | 7,74 | 16.984.249 | 2.195.212 |
|
DURKN
|
10,28 | 10,25 | 10,28 | -2,10% | 10,25 | 10,90 | 10,57 | 16.549.468 | 1.565.953 |
|
PKART
|
93,20 | 93,20 | 93,45 | -1,38% | 92,00 | 99,00 | 96,05 | 16.500.361 | 171.787 |
|
AGROT
|
1,34 | 1,33 | 1,34 | -2,19% | 1,33 | 1,39 | 1,36 | 16.493.307 | 12.114.174 |
|
MAALT
|
826,50 | 825,50 | 827,50 | -0,36% | 823,00 | 862,50 | 837,50 | 16.351.254 | 19.524 |
|
CLEBI
|
1.349,00 | 1.347,00 | 1.349,00 | 0,90% | 1.338,00 | 1.361,00 | 1.349,69 | 16.348.730 | 12.113 |
|
TTRAK
|
385,00 | 384,75 | 385,25 | -1,91% | 385,00 | 394,25 | 388,55 | 16.178.794 | 41.639 |
|
BRLSM
|
10,23 | 10,23 | 10,26 | -1,63% | 10,22 | 10,61 | 10,44 | 16.062.739 | 1.538.892 |
|
ULUSE
|
146,70 | 146,60 | 146,70 | -2,59% | 146,40 | 151,80 | 149,32 | 16.051.451 | 107.496 |
|
AKGRT
|
5,15 | 5,14 | 5,15 | -0,77% | 5,14 | 5,20 | 5,18 | 16.009.392 | 3.092.867 |
|
REEDR
|
3,32 | 3,31 | 3,32 | -2,64% | 3,31 | 3,45 | 3,38 | 16.008.673 | 4.731.362 |
|
TABGD
|
225,90 | 225,90 | 226,00 | -0,92% | 225,90 | 228,30 | 227,01 | 15.996.756 | 70.467 |
|
LINK
|
3,60 | 3,59 | 3,60 | -2,44% | 3,59 | 3,72 | 3,65 | 15.966.738 | 4.369.903 |
|
MERCN
|
10,72 | 10,72 | 10,74 | -2,81% | 10,72 | 11,14 | 10,91 | 15.927.309 | 1.459.634 |
|
EGGUB
|
95,10 | 95,10 | 95,15 | -2,76% | 94,75 | 98,20 | 96,07 | 15.917.012 | 165.689 |
|
RAYSG
|
126,80 | 126,70 | 126,90 | -0,39% | 126,40 | 133,40 | 129,73 | 15.815.916 | 121.916 |
|
SARKY
|
19,77 | 19,76 | 19,77 | -0,80% | 19,70 | 20,26 | 19,96 | 15.556.001 | 779.246 |
|
VSNMD
|
27,62 | 27,58 | 27,62 | -1,57% | 27,54 | 28,74 | 28,17 | 15.338.787 | 544.435 |
|
LOGO
|
141,70 | 141,50 | 141,70 | -0,56% | 141,20 | 143,40 | 142,28 | 15.260.174 | 107.257 |
|
BYDNR
|
24,00 | 23,98 | 24,08 | 0,84% | 23,90 | 25,70 | 24,84 | 15.112.849 | 608.433 |
|
AKSUE
|
17,30 | 17,29 | 17,30 | 0,00% | 17,01 | 17,82 | 17,46 | 14.936.971 | 855.721 |
|
ENSRI
|
2,98 | 2,97 | 2,98 | -1,65% | 2,96 | 3,10 | 3,02 | 14.913.647 | 4.932.335 |
|
KRPLS
|
10,87 | 10,86 | 10,89 | -5,15% | 10,81 | 11,61 | 11,13 | 14.893.196 | 1.338.409 |
|
FONET
|
4,18 | 4,17 | 4,18 | -0,24% | 4,15 | 4,27 | 4,21 | 14.594.116 | 3.467.666 |
|
ORGE
|
22,64 | 22,64 | 22,68 | -2,25% | 22,62 | 23,22 | 22,85 | 14.563.942 | 637.311 |
|
DEVA
|
83,35 | 83,30 | 83,35 | -2,91% | 83,20 | 86,25 | 84,22 | 14.421.176 | 171.230 |
|
SAFKR
|
12,14 | 12,13 | 12,14 | -3,42% | 12,08 | 12,69 | 12,32 | 14.401.103 | 1.168.911 |
|
SEKUR
|
5,05 | 5,04 | 5,05 | 8,84% | 4,41 | 5,10 | 4,86 | 14.354.865 | 2.955.624 |
|
RUBNS
|
16,35 | 16,31 | 16,36 | -0,49% | 15,92 | 16,72 | 16,22 | 14.204.042 | 875.856 |
|
OFSYM
|
55,20 | 55,20 | 55,35 | 0,55% | 54,70 | 57,15 | 55,88 | 14.190.787 | 253.949 |
|
KOPOL
|
3,21 | 3,20 | 3,21 | -4,75% | 3,18 | 3,40 | 3,27 | 13.941.568 | 4.267.183 |
|
CEMAS
|
3,05 | 3,05 | 3,06 | -2,24% | 3,04 | 3,15 | 3,09 | 13.913.908 | 4.505.404 |
|
KNFRT
|
10,34 | 10,33 | 10,35 | -2,18% | 10,33 | 10,69 | 10,47 | 13.828.521 | 1.320.941 |
|
TEKTU
|
4,18 | 4,18 | 4,19 | -2,11% | 4,17 | 4,42 | 4,27 | 13.783.854 | 3.228.982 |
|
BLCYT
|
1,71 | 1,70 | 1,71 | -0,58% | 1,70 | 1,74 | 1,71 | 13.740.948 | 8.018.638 |
|
BVSAN
|
70,05 | 70,05 | 70,15 | -3,25% | 69,75 | 73,40 | 71,38 | 13.669.575 | 191.518 |
|
EGEGY
|
17,37 | 17,34 | 17,37 | -1,59% | 17,25 | 17,84 | 17,48 | 13.266.784 | 758.786 |
|
SNGYO
|
2,73 | 2,73 | 2,74 | -1,80% | 2,73 | 2,80 | 2,76 | 13.196.743 | 4.778.993 |
|
AVHOL
|
30,02 | 29,98 | 30,02 | 0,47% | 29,76 | 30,60 | 30,03 | 13.131.277 | 437.312 |
|
BLUME
|
31,64 | 31,62 | 31,66 | -1,74% | 31,50 | 32,20 | 31,78 | 13.021.062 | 409.768 |
|
MERKO
|
0,98 | 0,98 | 0,99 | -2,97% | 0,97 | 1,02 | 0,99 | 12.794.775 | 12.923.948 |
|
KUVVA
|
99,10 | 99,00 | 100,00 | 0,10% | 95,10 | 101,40 | 98,04 | 12.666.418 | 129.194 |
|
BURVA
|
508,50 | 508,50 | 519,00 | -6,44% | 493,50 | 542,00 | 510,23 | 12.629.622 | 24.753 |
|
GENKM
|
7,54 | 7,53 | 7,54 | -1,18% | 7,50 | 7,67 | 7,59 | 12.579.079 | 1.656.713 |
|
KONYA
|
3.500,00 | 3.497,50 | 3.505,00 | -1,69% | 3.495,00 | 3.557,50 | 3.512,58 | 12.181.640 | 3.468 |
|
USHOL
|
61,70 | 61,55 | 61,70 | 2,24% | 59,95 | 61,85 | 60,89 | 12.167.114 | 199.809 |
|
HOROZ
|
44,20 | 44,16 | 44,28 | -2,77% | 44,02 | 46,38 | 44,94 | 12.107.834 | 269.448 |
|
SELVA
|
1,14 | 1,13 | 1,14 | -1,72% | 1,13 | 1,17 | 1,15 | 12.076.453 | 10.491.272 |
|
YIGIT
|
16,27 | 16,26 | 16,28 | -2,11% | 16,26 | 16,73 | 16,44 | 12.074.837 | 734.321 |
|
MOBTL
|
10,53 | 10,53 | 10,56 | -0,57% | 10,46 | 10,78 | 10,58 | 11.872.167 | 1.122.522 |
|
TMSN
|
54,50 | 54,40 | 54,50 | -2,42% | 54,25 | 56,45 | 55,04 | 11.815.942 | 214.695 |
|
TARKM
|
363,50 | 363,50 | 364,25 | -1,49% | 363,50 | 375,00 | 367,54 | 11.417.467 | 31.065 |
|
GWIND
|
20,02 | 20,00 | 20,02 | -1,09% | 20,00 | 20,40 | 20,19 | 11.397.809 | 564.630 |
|
A1YEN
|
1,72 | 1,72 | 1,73 | -2,27% | 1,70 | 1,81 | 1,75 | 11.393.697 | 6.512.410 |
|
INDES
|
11,78 | 11,77 | 11,78 | 0,51% | 11,64 | 11,95 | 11,71 | 11.352.905 | 969.239 |
|
BURCE
|
24,96 | 24,94 | 24,96 | -2,95% | 24,90 | 26,02 | 25,57 | 11.245.907 | 439.869 |
|
NTGAZ
|
10,64 | 10,62 | 10,64 | -2,21% | 10,60 | 10,86 | 10,70 | 11.236.807 | 1.050.399 |
|
YYLGD
|
7,57 | 7,56 | 7,58 | -1,56% | 7,56 | 7,77 | 7,65 | 11.184.543 | 1.461.449 |
|
ALFAS
|
29,12 | 29,08 | 29,12 | -1,69% | 29,08 | 30,04 | 29,54 | 11.034.611 | 373.581 |
|
GOLTS
|
255,25 | 255,00 | 255,25 | -0,87% | 255,00 | 259,75 | 257,17 | 10.995.024 | 42.754 |
|
HKTM
|
11,38 | 11,37 | 11,40 | -3,97% | 11,34 | 12,03 | 11,77 | 10.987.992 | 933.763 |
|
KAREL
|
6,03 | 6,03 | 6,04 | -2,11% | 6,00 | 6,21 | 6,12 | 10.670.008 | 1.744.224 |
|
SURGY
|
19,18 | 19,17 | 19,20 | -2,59% | 19,15 | 19,85 | 19,47 | 10.610.268 | 545.041 |
|
MRSHL
|
1.306,00 | 1.304,00 | 1.305,00 | -1,88% | 1.305,00 | 1.355,00 | 1.323,87 | 10.489.037 | 7.923 |
|
VANGD
|
71,30 | 70,35 | 71,30 | 7,06% | 70,00 | 73,25 | 71,48 | 10.471.528 | 146.493 |
|
EBEBK
|
83,10 | 82,95 | 83,10 | -0,48% | 82,70 | 84,25 | 83,56 | 10.447.217 | 125.025 |
|
ADGYO
|
42,78 | 42,78 | 42,86 | -0,51% | 42,46 | 43,82 | 43,27 | 10.427.219 | 240.964 |
|
ALCTL
|
78,85 | 78,80 | 78,90 | -1,87% | 78,65 | 81,05 | 79,41 | 10.312.423 | 129.870 |
|
PSDTC
|
85,10 | 84,95 | 85,15 | -1,05% | 84,50 | 86,60 | 85,49 | 10.059.446 | 117.674 |
|
UCAYM
|
15,00 | 14,99 | 15,02 | -2,34% | 14,95 | 15,54 | 15,22 | 9.936.963 | 652.769 |
|
AVGYO
|
16,38 | 16,36 | 16,39 | 1,49% | 16,03 | 16,40 | 16,21 | 9.894.114 | 610.337 |
|
NIBAS
|
2,77 | 2,76 | 2,77 | -1,07% | 2,76 | 2,87 | 2,81 | 9.819.520 | 3.498.937 |
|
AKENR
|
7,84 | 7,84 | 7,86 | -1,38% | 7,81 | 8,08 | 7,91 | 9.746.787 | 1.232.662 |
|
VKGYO
|
1,64 | 1,64 | 1,65 | -0,61% | 1,64 | 1,67 | 1,65 | 9.716.779 | 5.883.955 |
|
LXGYO
|
6,75 | 6,75 | 6,76 | -2,46% | 6,75 | 7,04 | 6,91 | 9.714.175 | 1.406.551 |
|
GEDIK
|
4,94 | 4,93 | 4,94 | 0,41% | 4,90 | 5,02 | 4,97 | 9.597.285 | 1.932.326 |
|
OZSUB
|
37,14 | 37,14 | 37,16 | -1,12% | 36,76 | 38,08 | 37,14 | 9.573.383 | 257.762 |
|
BIGEN
|
21,30 | - | 21,30 | -9,97% | 21,30 | 21,30 | 21,30 | 9.503.485 | 446.173 |
|
DERHL
|
1,58 | 1,57 | 1,58 | -2,47% | 1,57 | 1,63 | 1,59 | 9.486.484 | 5.969.442 |
|
DGNMO
|
3,97 | 3,96 | 3,99 | -1,00% | 3,96 | 4,25 | 4,14 | 9.435.112 | 2.280.828 |
|
ETILR
|
7,24 | 7,23 | 7,24 | -1,76% | 7,17 | 7,39 | 7,25 | 9.411.702 | 1.297.762 |
|
KZBGY
|
1,36 | 1,35 | 1,36 | -2,16% | 1,35 | 1,40 | 1,37 | 9.394.010 | 6.843.952 |
|
SSAAT
|
26,88 | 26,84 | 26,90 | -0,96% | 26,76 | 27,48 | 27,08 | 9.342.126 | 344.982 |
|
DOCO
|
10.767,50 | 10.762,50 | 10.770,00 | -0,46% | 10.640,00 | 10.885,00 | 10.755,62 | 9.292.853 | 864 |
|
KZGYO
|
16,48 | 16,46 | 16,48 | -1,55% | 16,44 | 17,10 | 16,65 | 9.290.309 | 557.966 |
|
ASGYO
|
9,61 | 9,60 | 9,61 | -1,64% | 9,58 | 9,84 | 9,69 | 9.183.821 | 948.034 |
|
FRMPL
|
23,28 | 23,26 | 23,28 | -2,18% | 23,16 | 24,26 | 23,64 | 9.050.086 | 382.838 |
|
ADEL
|
25,52 | 25,52 | 25,54 | -2,60% | 25,42 | 26,50 | 25,91 | 9.039.074 | 348.928 |
|
JANTS
|
13,10 | 13,09 | 13,10 | -1,80% | 13,08 | 13,47 | 13,25 | 8.918.680 | 673.292 |
|
DMLKTG
|
7,03 | 7,03 | 7,04 | 0,00% | 7,01 | 7,05 | 7,04 | 8.916.206 | 1.266.762 |
|
TRCAS
|
45,00 | 45,00 | 45,12 | -3,02% | 44,92 | 46,40 | 45,21 | 8.901.215 | 196.903 |
|
GOKNR
|
14,04 | 14,03 | 14,04 | -2,09% | 14,02 | 14,40 | 14,18 | 8.721.293 | 614.849 |
|
EKOS
|
3,28 | 3,27 | 3,29 | -2,09% | 3,27 | 3,40 | 3,32 | 8.648.011 | 2.603.764 |
|
VKING
|
15,40 | 15,40 | 15,44 | 1,58% | 15,26 | 15,91 | 15,60 | 8.633.265 | 553.305 |
|
PENTA
|
9,82 | 9,80 | 9,83 | -2,00% | 9,76 | 10,10 | 9,92 | 8.598.557 | 866.834 |
|
ULUFA
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,51 | 1,48 | 8.520.182 | 5.747.507 |
|
DZGYO
|
7,59 | 7,59 | 7,60 | -2,19% | 7,52 | 7,77 | 7,63 | 8.466.600 | 1.109.999 |
|
VBTYZ
|
23,50 | 23,48 | 23,52 | -2,25% | 23,34 | 24,34 | 23,69 | 8.359.142 | 352.900 |
|
DOGUB
|
19,50 | 19,33 | 19,50 | -3,85% | 19,23 | 20,28 | 19,66 | 8.319.140 | 423.121 |
|
DCTTR
|
3,49 | 3,49 | 3,50 | -1,69% | 3,45 | 3,80 | 3,56 | 8.258.116 | 2.323.129 |
|
AKSGY
|
9,39 | 9,38 | 9,39 | -1,57% | 9,36 | 9,53 | 9,41 | 8.249.758 | 876.681 |
|
GSDDE
|
11,56 | 11,53 | 11,56 | -1,37% | 11,53 | 11,88 | 11,69 | 8.201.969 | 701.883 |
|
BRKVY
|
50,90 | 50,85 | 51,00 | -1,36% | 50,70 | 52,80 | 51,58 | 8.184.628 | 158.681 |
|
PNSUT
|
10,27 | 10,25 | 10,27 | -2,38% | 10,23 | 10,80 | 10,41 | 8.114.175 | 779.768 |
|
GLRYH
|
1,95 | 1,94 | 1,95 | -2,99% | 1,94 | 2,05 | 1,99 | 8.056.126 | 4.046.012 |
|
SOHOE
|
7,38 | 7,38 | 7,39 | -2,12% | 7,36 | 7,61 | 7,53 | 7.829.654 | 1.039.638 |
|
ETYAT
|
12,38 | 12,06 | 12,38 | 7,65% | 11,49 | 12,65 | 12,05 | 7.543.468 | 626.154 |
|
VESBE
|
3,94 | 3,93 | 3,94 | -0,51% | 3,93 | 3,99 | 3,95 | 7.529.753 | 1.906.212 |
|
KTSKR
|
63,40 | 63,35 | 63,50 | -0,94% | 63,35 | 65,80 | 64,76 | 7.478.895 | 115.479 |
|
BESLR
|
11,16 | 11,15 | 11,17 | -1,50% | 11,11 | 11,50 | 11,26 | 7.252.884 | 644.145 |
|
MAKTK
|
6,60 | 6,59 | 6,61 | -3,23% | 6,58 | 6,90 | 6,70 | 7.141.774 | 1.065.237 |
|
OZKGY
|
12,00 | 11,95 | 11,98 | -0,50% | 11,91 | 12,15 | 12,03 | 7.094.944 | 589.838 |
|
LIDFA
|
1,63 | 1,62 | 1,63 | 0,00% | 1,61 | 1,67 | 1,65 | 7.053.446 | 4.288.541 |
|
KLKIM
|
22,04 | 22,00 | 22,04 | -1,43% | 21,92 | 22,54 | 22,22 | 7.048.476 | 317.194 |
|
DENGE
|
1,79 | 1,78 | 1,79 | -0,56% | 1,77 | 1,83 | 1,81 | 7.029.463 | 3.893.809 |
|
KLGYO
|
4,20 | 4,20 | 4,21 | -1,18% | 4,18 | 4,27 | 4,22 | 7.022.059 | 1.665.472 |
|
YAPRK
|
8,80 | 8,79 | 8,80 | 0,34% | 8,66 | 8,87 | 8,75 | 6.979.070 | 797.244 |
|
ENDAE
|
12,66 | 12,66 | 12,67 | 1,12% | 12,50 | 12,94 | 12,73 | 6.974.712 | 547.720 |
|
SANEL
|
31,90 | 31,90 | 32,32 | -0,06% | 31,30 | 33,66 | 32,55 | 6.877.363 | 211.297 |
|
GENTS
|
4,07 | 4,07 | 4,08 | -2,16% | 4,06 | 4,19 | 4,12 | 6.799.770 | 1.652.418 |
|
BIENY
|
14,07 | 14,05 | 14,08 | -2,09% | 14,05 | 14,62 | 14,33 | 6.773.503 | 472.660 |
|
EDIP
|
27,74 | 27,72 | 27,74 | -1,70% | 27,72 | 28,44 | 27,98 | 6.767.901 | 241.848 |
|
IHGZT
|
0,94 | 0,93 | 0,94 | -1,05% | 0,93 | 0,96 | 0,95 | 6.688.274 | 7.080.522 |
|
GOZDE
|
18,46 | 18,46 | 18,47 | -0,86% | 18,46 | 18,75 | 18,60 | 6.633.110 | 356.567 |
|
PLTUR
|
15,31 | 15,31 | 15,34 | -1,67% | 15,16 | 15,78 | 15,47 | 6.600.918 | 426.657 |
|
ICBCT
|
15,27 | 15,24 | 15,27 | -0,07% | 15,18 | 15,40 | 15,29 | 6.594.352 | 431.321 |
|
PENGD
|
7,15 | 7,15 | 7,16 | -1,11% | 7,13 | 7,38 | 7,24 | 6.571.231 | 908.291 |
|
TATGD
|
15,95 | 15,95 | 15,98 | -0,56% | 15,86 | 16,18 | 16,02 | 6.555.836 | 409.126 |
|
DMSAS
|
6,53 | 6,52 | 6,53 | -0,91% | 6,40 | 6,63 | 6,51 | 6.542.788 | 1.004.538 |
|
INVEO
|
5,37 | 5,36 | 5,38 | -1,47% | 5,37 | 5,50 | 5,44 | 6.410.574 | 1.178.873 |
|
SUNTK
|
24,56 | 24,54 | 24,58 | -1,44% | 24,52 | 25,26 | 24,90 | 6.381.956 | 256.258 |
|
CMBTN
|
1.235,00 | 1.232,00 | 1.235,00 | -1,59% | 1.230,00 | 1.280,00 | 1.247,13 | 6.331.675 | 5.077 |
|
KRSTL
|
7,67 | 7,66 | 7,67 | -1,16% | 7,65 | 7,79 | 7,70 | 6.314.228 | 820.562 |
|
BOBET
|
15,45 | 15,45 | 15,46 | -1,65% | 15,42 | 15,86 | 15,55 | 6.295.577 | 404.944 |
|
EGPRO
|
33,24 | 33,22 | 33,26 | -1,89% | 33,16 | 34,12 | 33,54 | 6.210.080 | 185.180 |
|
KFEIN
|
5,93 | 5,95 | 5,96 | -1,82% | 5,93 | 6,10 | 6,01 | 6.187.016 | 1.030.315 |
|
ISGYO
|
22,46 | 22,46 | 22,50 | -1,14% | 22,46 | 23,20 | 22,74 | 6.166.863 | 271.200 |
|
AYCES
|
350,25 | 350,00 | 350,50 | -2,84% | 350,25 | 367,00 | 357,15 | 6.138.256 | 17.187 |
|
AVOD
|
2,79 | 2,78 | 2,79 | -2,45% | 2,77 | 2,88 | 2,82 | 6.069.763 | 2.152.987 |
|
HURGZ
|
4,88 | 4,87 | 4,88 | -2,40% | 4,86 | 5,04 | 4,95 | 5.919.512 | 1.196.403 |
|
GARFA
|
22,64 | 22,60 | 22,64 | -2,41% | 22,46 | 23,28 | 22,79 | 5.814.826 | 255.133 |
|
PNLSN
|
33,72 | 33,64 | 33,70 | -1,58% | 33,62 | 34,62 | 34,16 | 5.777.482 | 169.116 |
|
BORSK
|
5,44 | 5,44 | 5,45 | -1,63% | 5,43 | 5,55 | 5,48 | 5.757.358 | 1.049.939 |
|
NATEN
|
3,96 | 3,95 | 3,96 | -1,98% | 3,94 | 4,05 | 3,99 | 5.738.243 | 1.438.959 |
|
TKNSA
|
13,93 | 13,93 | 13,94 | -1,28% | 13,93 | 14,25 | 14,05 | 5.732.227 | 408.098 |
|
VERUS
|
524,00 | 523,50 | 525,00 | 0,77% | 515,50 | 529,00 | 522,81 | 5.660.427 | 10.827 |
|
MTRKS
|
22,60 | 22,56 | 22,64 | 2,08% | 22,10 | 22,70 | 22,49 | 5.651.454 | 251.310 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | -3,01% | 1,28 | 1,35 | 1,31 | 5.624.702 | 4.308.315 |
|
BORLS
|
2,10 | 2,10 | - | 9,95% | 2,10 | 2,10 | 2,10 | 5.596.737 | 2.665.113 |
|
OYYAT
|
27,10 | 27,00 | 27,04 | -1,45% | 26,94 | 27,82 | 27,30 | 5.544.227 | 203.062 |
|
PAMEL
|
47,84 | 47,80 | 47,86 | -2,29% | 47,50 | 50,00 | 48,48 | 5.494.544 | 113.334 |
|
BAYRK
|
2,87 | 2,85 | 2,87 | -2,71% | 2,85 | 2,95 | 2,91 | 5.365.520 | 1.843.656 |
|
EPLAS
|
5,36 | 5,35 | 5,36 | -1,65% | 5,31 | 5,46 | 5,40 | 5.347.470 | 990.818 |
|
IDGYO
|
2,33 | 2,33 | - | 9,91% | 2,12 | 2,33 | 2,30 | 5.236.042 | 2.275.018 |
|
OSMEN
|
5,54 | 5,53 | 5,55 | 0,54% | 5,36 | 5,60 | 5,47 | 5.202.537 | 950.552 |
|
FADE
|
11,49 | 11,47 | 11,49 | -3,36% | 11,34 | 11,96 | 11,65 | 5.146.683 | 441.615 |
|
TDGYO
|
8,28 | 8,28 | 8,29 | -0,72% | 8,12 | 8,40 | 8,22 | 5.126.052 | 623.530 |
|
YUNSA
|
6,21 | 6,20 | 6,21 | -1,27% | 6,20 | 6,34 | 6,26 | 5.109.875 | 816.005 |
|
EGEPO
|
5,77 | 5,76 | 5,78 | -0,52% | 5,76 | 5,98 | 5,88 | 5.064.170 | 860.684 |
|
PCILT
|
30,34 | 30,32 | 30,34 | -0,20% | 30,04 | 30,68 | 30,35 | 5.056.510 | 166.590 |
|
FLAP
|
11,00 | 10,94 | 11,00 | -2,31% | 10,81 | 11,37 | 11,10 | 5.003.413 | 450.978 |
|
ALKA
|
5,97 | 5,96 | 5,97 | -2,45% | 5,96 | 6,16 | 6,05 | 4.972.190 | 821.308 |
|
KOTON
|
9,96 | 9,95 | 9,97 | -0,50% | 9,95 | 10,07 | 10,00 | 4.969.279 | 496.900 |
|
ARTMS
|
29,56 | 29,54 | 29,60 | -2,76% | 29,42 | 30,70 | 29,96 | 4.926.419 | 164.425 |
|
TEZOL
|
7,18 | 7,17 | 7,18 | -2,18% | 7,10 | 7,39 | 7,25 | 4.854.930 | 669.708 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -0,86% | 1,13 | 1,18 | 1,15 | 4.827.784 | 4.192.349 |
|
LUKSK
|
63,60 | 63,55 | 63,70 | -2,15% | 63,50 | 65,85 | 64,53 | 4.704.495 | 72.908 |
|
ONRYT
|
9,31 | 9,31 | 9,35 | -2,92% | 9,23 | 9,67 | 9,48 | 4.703.967 | 496.458 |
|
PARSN
|
59,20 | 59,20 | 59,30 | -1,66% | 59,20 | 61,40 | 59,86 | 4.685.657 | 78.275 |
|
NUHCM
|
217,00 | 217,00 | 217,30 | -0,41% | 216,90 | 219,80 | 217,70 | 4.574.881 | 21.015 |
|
ISFIN
|
16,60 | 16,59 | 16,62 | -0,66% | 16,58 | 16,87 | 16,74 | 4.565.524 | 272.799 |
|
SKTAS
|
2,53 | 2,52 | 2,53 | -1,94% | 2,52 | 2,61 | 2,55 | 4.415.952 | 1.734.071 |
|
POLHO
|
17,98 | 17,95 | 17,98 | -1,75% | 17,92 | 18,36 | 18,09 | 4.374.833 | 241.790 |
|
ALVES
|
0,72 | - | - | -10,00% | 0,72 | 0,72 | 0,72 | 4.348.307 | 6.039.315 |
|
KONKA
|
8,08 | 8,08 | 8,10 | -0,37% | 8,05 | 8,25 | 8,12 | 4.337.681 | 533.984 |
|
ALCAR
|
586,00 | 585,00 | 587,50 | -1,68% | 583,50 | 598,50 | 589,88 | 4.324.982 | 7.332 |
|
LKMNH
|
10,90 | 10,89 | 10,90 | -2,07% | 10,88 | 11,27 | 11,04 | 4.291.120 | 388.867 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,23 | 1,20 | 4.202.140 | 3.502.999 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | -0,97% | 3,03 | 3,13 | 3,06 | 4.201.079 | 1.372.133 |
|
GOODY
|
2,20 | 2,19 | 2,20 | -1,79% | 2,19 | 2,26 | 2,22 | 4.186.921 | 1.884.308 |
|
GLCVY
|
38,76 | 38,76 | 38,80 | -1,02% | 38,76 | 39,48 | 39,12 | 4.153.202 | 106.176 |
|
AVPGY
|
50,30 | 50,30 | 50,35 | -0,89% | 50,20 | 50,85 | 50,53 | 4.104.090 | 81.224 |
|
KRVGD
|
2,19 | 2,18 | 2,19 | -0,90% | 2,17 | 2,24 | 2,19 | 4.093.540 | 1.870.145 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 4.073.729 | 3.386.392 |
|
YATAS
|
26,70 | 26,66 | 26,72 | -2,13% | 26,66 | 27,66 | 26,91 | 4.071.913 | 151.339 |
|
OBASE
|
24,90 | 24,86 | 24,90 | -3,49% | 24,84 | 25,84 | 25,35 | 4.015.541 | 158.399 |
|
BAGFS
|
21,72 | 21,70 | 21,76 | -2,16% | 21,66 | 22,20 | 21,90 | 3.994.739 | 182.410 |
|
ARASE
|
96,10 | 96,15 | 96,35 | -1,94% | 96,00 | 99,10 | 96,77 | 3.922.342 | 40.533 |
|
BUCIM
|
4,98 | 4,97 | 4,98 | -0,60% | 4,96 | 5,09 | 5,01 | 3.864.306 | 771.131 |
|
OZYSR
|
11,54 | 11,53 | 11,55 | -1,70% | 11,46 | 11,74 | 11,59 | 3.816.349 | 329.369 |
|
MEKAG
|
1,98 | 1,97 | 1,99 | -0,50% | 1,97 | 2,01 | 1,99 | 3.809.195 | 1.913.708 |
|
EYGYO
|
1,91 | 1,90 | 1,91 | -1,55% | 1,90 | 1,96 | 1,92 | 3.806.104 | 1.982.165 |
|
SNICA
|
2,31 | 2,30 | 2,31 | -0,86% | 2,29 | 2,36 | 2,32 | 3.802.472 | 1.639.516 |
|
PRKAB
|
24,56 | 24,54 | 24,62 | -1,92% | 24,54 | 26,02 | 24,95 | 3.799.030 | 152.284 |
|
AZTEK
|
2,92 | 2,92 | 2,93 | -2,99% | 2,91 | 3,03 | 2,97 | 3.757.471 | 1.265.783 |
|
DYOBY
|
10,14 | 10,13 | 10,14 | -1,84% | 10,11 | 10,40 | 10,20 | 3.749.496 | 367.477 |
|
IZFAS
|
15,40 | 15,40 | - | 10,00% | 15,40 | 15,40 | 15,40 | 3.727.370 | 242.037 |
|
OZGYO
|
1,70 | 1,69 | 1,70 | -1,73% | 1,69 | 1,74 | 1,72 | 3.708.628 | 2.159.007 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | -1,61% | 1,22 | 1,27 | 1,24 | 3.682.979 | 2.978.676 |
|
MNDRS
|
9,17 | 9,16 | 9,18 | -2,45% | 9,11 | 9,50 | 9,26 | 3.681.641 | 397.544 |
|
ACSEL
|
87,90 | 87,10 | 87,50 | -2,01% | 86,85 | 90,30 | 87,94 | 3.633.144 | 41.313 |
|
KLSER
|
18,96 | 18,92 | 18,96 | -1,25% | 18,83 | 19,70 | 19,13 | 3.580.641 | 187.205 |
|
KRTEK
|
6,01 | 5,98 | 6,01 | -0,50% | 5,95 | 6,11 | 6,01 | 3.575.406 | 595.295 |
|
BMSCH
|
8,80 | 8,78 | 8,80 | 0,11% | 8,68 | 8,92 | 8,78 | 3.563.166 | 405.643 |
|
MACKO
|
23,60 | 23,54 | 23,60 | 0,00% | 23,50 | 24,48 | 23,77 | 3.560.659 | 149.779 |
|
VKFYO
|
19,50 | 19,32 | 19,47 | -5,43% | 18,75 | 20,32 | 19,43 | 3.530.167 | 181.665 |
|
PINSU
|
8,80 | 8,80 | 8,82 | -0,45% | 8,80 | 8,95 | 8,88 | 3.526.858 | 397.380 |
|
SANKO
|
21,08 | 21,08 | 21,12 | -0,57% | 20,92 | 21,44 | 21,19 | 3.518.554 | 166.079 |
|
BFREN
|
106,00 | 105,90 | 106,10 | -1,76% | 105,80 | 108,50 | 106,85 | 3.362.054 | 31.464 |
|
YGGYO
|
212,70 | 212,50 | 213,10 | -0,51% | 212,00 | 215,00 | 213,30 | 3.316.433 | 15.548 |
|
BNTAS
|
5,34 | 5,33 | 5,34 | 0,00% | 5,30 | 5,41 | 5,36 | 3.239.363 | 603.933 |
|
FORMT
|
0,98 | 0,97 | 0,98 | -2,00% | 0,97 | 1,01 | 0,99 | 3.222.200 | 3.263.892 |
|
PETUN
|
10,05 | 10,04 | 10,06 | -1,47% | 10,02 | 10,32 | 10,14 | 3.210.077 | 316.672 |
|
INVES
|
728,50 | 728,00 | 729,50 | -0,34% | 725,50 | 733,00 | 730,34 | 3.201.075 | 4.383 |
|
TEHOL
|
6,50 | - | 6,50 | -9,97% | 6,50 | 6,50 | 6,50 | 3.185.098 | 490.015 |
|
KIMMR
|
10,83 | 10,82 | 10,85 | -2,17% | 10,81 | 11,14 | 10,90 | 3.177.947 | 291.592 |
|
DESA
|
8,45 | 8,44 | 8,46 | -2,31% | 8,41 | 8,66 | 8,52 | 3.113.930 | 365.432 |
|
FMIZP
|
262,75 | 262,75 | 263,00 | -1,78% | 262,25 | 269,75 | 265,37 | 3.066.298 | 11.555 |
|
ELITE
|
20,04 | 20,00 | 20,04 | -0,89% | 19,99 | 20,70 | 20,32 | 2.963.483 | 145.852 |
|
HATEK
|
8,68 | 8,68 | 8,80 | -4,09% | 8,65 | 9,05 | 8,78 | 2.950.622 | 336.142 |
|
MAKIM
|
13,28 | 13,25 | 13,29 | -2,78% | 13,22 | 13,82 | 13,52 | 2.950.563 | 218.201 |
|
ALKIM
|
11,64 | 11,63 | 11,65 | -1,77% | 11,59 | 12,10 | 11,74 | 2.891.359 | 246.268 |
|
OZRDN
|
13,22 | 13,03 | 13,22 | -4,62% | 12,99 | 13,80 | 13,28 | 2.859.691 | 215.416 |
|
BASGZ
|
40,12 | 40,12 | 40,16 | -0,64% | 40,04 | 40,80 | 40,36 | 2.851.806 | 70.659 |
|
SMART
|
15,55 | 15,51 | 15,62 | -1,71% | 15,44 | 15,96 | 15,78 | 2.846.597 | 180.420 |
|
YAYLA
|
13,31 | 13,31 | 13,34 | -1,04% | 13,30 | 13,75 | 13,54 | 2.835.131 | 209.456 |
|
IZINV
|
30,40 | 30,40 | 30,50 | -2,69% | 30,38 | 31,80 | 31,04 | 2.786.760 | 89.795 |
|
AYEN
|
25,16 | 25,12 | 25,20 | -2,10% | 25,14 | 26,00 | 25,46 | 2.775.866 | 109.010 |
|
ATAKP
|
34,34 | 34,32 | 34,34 | -3,21% | 34,32 | 36,36 | 34,88 | 2.734.341 | 78.395 |
|
ARENA
|
15,14 | 15,11 | 15,14 | -0,79% | 15,00 | 15,55 | 15,28 | 2.687.570 | 175.869 |
|
KUTPO
|
65,55 | 65,55 | 65,65 | -1,72% | 65,20 | 67,40 | 65,90 | 2.662.710 | 40.406 |
|
MARBL
|
8,70 | 8,70 | 8,73 | -2,03% | 8,67 | 9,09 | 8,85 | 2.659.649 | 300.379 |
|
KMPUR
|
14,48 | 14,42 | 14,48 | -1,16% | 14,29 | 14,78 | 14,46 | 2.622.315 | 181.391 |
|
ZRGYO
|
19,03 | 19,02 | 19,03 | 0,16% | 19,01 | 19,24 | 19,05 | 2.607.627 | 136.861 |
|
CONSE
|
1,66 | 1,65 | 1,66 | -1,19% | 1,65 | 1,69 | 1,67 | 2.593.564 | 1.555.353 |
|
KRONT
|
19,15 | 19,08 | 19,15 | -0,62% | 19,06 | 19,58 | 19,31 | 2.585.540 | 133.921 |
|
HTTBT
|
32,62 | 32,62 | 32,68 | -1,75% | 32,62 | 33,38 | 32,91 | 2.568.415 | 78.055 |
|
VAKKO
|
57,60 | 57,50 | 57,75 | -0,86% | 57,45 | 59,10 | 58,15 | 2.505.378 | 43.086 |
|
EUKYO
|
9,84 | 9,75 | 9,82 | 0,41% | 9,54 | 10,00 | 9,73 | 2.471.240 | 254.052 |
|
AGESA
|
229,20 | 229,20 | 229,30 | -0,61% | 229,10 | 230,40 | 229,93 | 2.461.389 | 10.705 |
|
BRISA
|
72,00 | 71,80 | 72,00 | -0,28% | 71,70 | 73,10 | 72,21 | 2.436.745 | 33.746 |
|
NUGYO
|
7,08 | 7,07 | 7,09 | -2,34% | 7,06 | 7,42 | 7,15 | 2.424.176 | 339.181 |
|
SAMAT
|
3,90 | 3,90 | 3,93 | 0,26% | 3,89 | 4,05 | 3,99 | 2.383.568 | 598.182 |
|
BEYAZ
|
16,89 | 16,86 | 16,90 | -1,23% | 16,87 | 17,39 | 17,10 | 2.359.138 | 137.973 |
|
KLMSN
|
21,78 | 21,74 | 21,78 | -2,59% | 21,72 | 22,44 | 22,01 | 2.312.419 | 105.080 |
|
BANVT
|
129,90 | 129,90 | 130,10 | -0,54% | 129,10 | 131,50 | 130,35 | 2.305.154 | 17.684 |
|
SEGYO
|
2,77 | 2,76 | 2,77 | -1,77% | 2,74 | 2,85 | 2,78 | 2.298.380 | 825.618 |
|
GEDZA
|
21,96 | 21,94 | 21,98 | -3,26% | 21,94 | 22,74 | 22,25 | 2.283.635 | 102.622 |
|
BIGCH
|
3,62 | 3,61 | 3,62 | -2,95% | 3,60 | 3,75 | 3,66 | 2.251.117 | 615.937 |
|
ASUZU
|
41,50 | 41,42 | 41,50 | -1,43% | 41,30 | 42,50 | 41,85 | 2.195.884 | 52.470 |
|
VERTU
|
26,62 | 26,56 | 26,72 | -1,04% | 26,44 | 27,50 | 26,76 | 2.182.347 | 81.556 |
|
DOFER
|
22,02 | 21,96 | 22,02 | -1,78% | 21,94 | 22,60 | 22,34 | 2.162.389 | 96.801 |
|
TURGG
|
26,02 | 26,00 | 26,02 | -1,89% | 25,86 | 26,84 | 26,38 | 2.155.968 | 81.737 |
|
USAK
|
0,43 | - | - | -4,44% | 0,43 | 0,43 | 0,43 | 2.136.734 | 4.969.148 |
|
BAKAB
|
30,68 | 30,66 | 30,74 | -1,10% | 30,50 | 31,78 | 30,86 | 2.063.939 | 66.879 |
|
DGATE
|
64,40 | 64,40 | 64,80 | 0,08% | 63,70 | 64,95 | 64,17 | 2.033.931 | 31.698 |
|
ZEDUR
|
5,47 | 5,44 | 5,47 | -1,97% | 5,43 | 5,64 | 5,52 | 1.999.554 | 362.029 |
|
AKMGY
|
209,20 | 209,20 | 209,70 | -1,37% | 209,20 | 213,40 | 210,97 | 1.953.808 | 9.261 |
|
PAGYO
|
116,00 | 116,00 | 116,50 | -0,60% | 115,80 | 117,20 | 116,40 | 1.873.927 | 16.099 |
|
CEMTS
|
7,54 | 7,55 | 7,57 | -2,58% | 7,50 | 7,80 | 7,67 | 1.854.017 | 241.849 |
|
MHRGY
|
1,76 | 1,75 | 1,76 | -2,22% | 1,75 | 1,80 | 1,78 | 1.830.593 | 1.029.880 |
|
ERSU
|
16,24 | 16,27 | 16,54 | -4,36% | 16,24 | 16,84 | 16,38 | 1.790.978 | 109.329 |
|
SUWEN
|
5,09 | 5,09 | 5,11 | -0,78% | 5,04 | 5,13 | 5,09 | 1.780.085 | 349.812 |
|
MNDTR
|
3,98 | 3,97 | 3,99 | -0,75% | 3,96 | 4,04 | 4,00 | 1.739.378 | 434.673 |
|
TBORG
|
122,80 | 122,70 | 123,00 | -0,57% | 122,50 | 124,30 | 123,35 | 1.734.235 | 14.060 |
|
ERBOS
|
114,60 | 114,30 | 114,80 | -1,21% | 114,20 | 117,40 | 115,34 | 1.729.936 | 14.999 |
|
MSGYO
|
4,87 | 4,86 | 4,87 | -1,62% | 4,84 | 4,99 | 4,91 | 1.718.131 | 350.283 |
|
AKYHO
|
1,65 | 1,64 | 1,65 | 3,13% | 1,56 | 1,66 | 1,60 | 1.650.362 | 1.033.890 |
|
INTEM
|
196,10 | 196,00 | 196,40 | -1,06% | 196,10 | 199,90 | 198,13 | 1.642.924 | 8.292 |
|
INGRM
|
302,25 | 302,25 | 302,75 | -1,31% | 302,00 | 308,50 | 304,75 | 1.630.716 | 5.351 |
|
COSMO
|
95,05 | 95,05 | 97,00 | -5,52% | 95,00 | 100,50 | 96,23 | 1.617.741 | 16.812 |
|
ISYAT
|
6,56 | 6,55 | 6,56 | -0,76% | 6,56 | 6,62 | 6,58 | 1.611.463 | 244.854 |
|
TLMAN
|
62,70 | 62,70 | 62,85 | -0,16% | 62,60 | 63,65 | 63,18 | 1.601.000 | 25.340 |
|
IEYHO
|
31,26 | - | 31,26 | -9,97% | 31,26 | 31,26 | 31,26 | 1.583.475 | 50.655 |
|
BIZIM
|
18,75 | 18,72 | 18,73 | -1,73% | 18,64 | 19,17 | 18,89 | 1.560.810 | 82.610 |
|
MEDTR
|
19,13 | 19,12 | 19,13 | -2,50% | 19,12 | 19,78 | 19,41 | 1.467.483 | 75.624 |
|
EUYO
|
4,43 | 4,40 | 4,43 | 0,91% | 4,39 | 4,54 | 4,44 | 1.443.900 | 325.334 |
|
SRVGY
|
2,18 | 2,18 | 2,19 | -0,91% | 2,18 | 2,29 | 2,21 | 1.428.752 | 646.409 |
|
EKSUN
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,54 | 4,49 | 1.388.689 | 309.304 |
|
MEPET
|
21,00 | 21,00 | 21,22 | -0,10% | 20,82 | 21,70 | 21,21 | 1.350.097 | 63.641 |
|
DSTKF
|
369,50 | - | 369,50 | -9,99% | 369,50 | 369,50 | 369,50 | 1.280.318 | 3.465 |
|
DNISI
|
4,10 | 4,10 | 4,11 | -1,44% | 4,09 | 4,19 | 4,12 | 1.278.817 | 310.337 |
|
SEKFK
|
4,21 | 4,21 | 4,23 | -0,94% | 4,19 | 4,30 | 4,25 | 1.239.327 | 291.826 |
|
ORCAY
|
2,49 | 2,47 | 2,49 | -0,80% | 2,46 | 2,54 | 2,49 | 1.124.007 | 451.363 |
|
DERIM
|
25,98 | 25,92 | 25,98 | -3,06% | 25,80 | 26,80 | 26,27 | 1.052.375 | 40.068 |
|
ISSEN
|
5,61 | 5,61 | 5,63 | -2,43% | 5,61 | 5,80 | 5,71 | 1.020.642 | 178.636 |
|
BOSSA
|
5,61 | 5,57 | 5,61 | -0,53% | 5,47 | 5,65 | 5,58 | 1.012.234 | 181.342 |
|
GATEG
|
146,90 | - | - | -3,04% | 146,90 | 146,90 | 146,90 | 1.005.677 | 6.846 |
|
ATLAS
|
5,07 | 5,02 | 5,07 | 0,60% | 5,01 | 5,14 | 5,07 | 937.721 | 184.931 |
|
HUBVC
|
1,62 | 1,62 | 1,63 | 0,00% | 1,57 | 1,70 | 1,62 | 936.830 | 577.973 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | 0,00% | 1,76 | 1,80 | 1,79 | 924.857 | 517.715 |
|
AGYO
|
6,66 | 6,60 | 6,66 | -2,06% | 6,56 | 6,86 | 6,73 | 893.051 | 132.801 |
|
RODRG
|
15,40 | 15,35 | 15,40 | -3,75% | 15,40 | 16,05 | 15,64 | 871.238 | 55.700 |
|
SEYKM
|
2,86 | 2,86 | 2,89 | -3,05% | 2,85 | 2,95 | 2,88 | 866.946 | 301.088 |
|
BARMA
|
6,38 | - | - | 3,57% | 6,38 | 6,38 | 6,38 | 841.209 | 131.851 |
|
OYAYO
|
31,42 | 31,28 | 31,36 | -0,13% | 31,04 | 31,66 | 31,21 | 823.519 | 26.383 |
|
DOKTA
|
15,57 | 15,56 | 15,60 | -2,08% | 15,56 | 15,96 | 15,78 | 819.774 | 51.961 |
|
DGGYO
|
28,50 | 28,40 | 28,70 | -2,26% | 28,10 | 29,10 | 28,41 | 815.485 | 28.706 |
|
KONTR
|
2,09 | - | - | 0,00% | 2,09 | 2,09 | 2,09 | 777.633 | 372.073 |
|
ATAGY
|
8,36 | 8,26 | 8,36 | -1,88% | 8,20 | 8,59 | 8,28 | 763.068 | 92.178 |
|
DESPC
|
30,14 | 30,04 | 30,16 | -0,86% | 30,02 | 30,58 | 30,16 | 752.236 | 24.940 |
|
SILVR
|
1,62 | 1,60 | 1,62 | -1,82% | 1,59 | 1,66 | 1,61 | 701.508 | 435.331 |
|
ULAS
|
15,85 | 15,84 | 16,08 | -1,25% | 15,71 | 16,32 | 16,01 | 665.393 | 41.554 |
|
BRKSN
|
6,05 | 6,05 | 6,08 | 0,17% | 6,00 | 6,14 | 6,04 | 609.436 | 100.827 |
|
AVTUR
|
9,39 | 9,30 | 9,39 | -0,21% | 9,21 | 9,55 | 9,33 | 569.146 | 60.997 |
|
SONME
|
125,40 | 122,20 | 125,00 | -0,24% | 121,00 | 126,70 | 124,49 | 561.193 | 4.508 |
|
IHYAY
|
1,02 | 1,01 | 1,02 | -0,97% | 1,01 | 1,05 | 1,03 | 529.233 | 516.354 |
|
TSGYO
|
4,96 | 4,95 | 4,96 | -0,60% | 4,94 | 5,00 | 4,96 | 504.572 | 101.660 |
|
KERVN
|
7,28 | - | - | 0,00% | 7,28 | 7,28 | 7,28 | 459.383 | 63.102 |
|
MZHLD
|
4,18 | 4,18 | 4,20 | -1,65% | 4,14 | 4,23 | 4,18 | 375.332 | 89.825 |
|
GRNYO
|
9,10 | 9,09 | 9,10 | -0,55% | 8,81 | 9,30 | 9,02 | 368.587 | 40.844 |
|
SUMAS
|
227,00 | - | - | 8,61% | 227,00 | 227,00 | 227,00 | 341.862 | 1.506 |
|
INTEK
|
198,40 | - | - | 1,54% | 198,40 | 198,40 | 198,40 | 337.280 | 1.700 |
|
IHEVA
|
1,61 | 1,60 | 1,61 | -1,83% | 1,59 | 1,63 | 1,61 | 312.954 | 194.655 |
|
OYLUM
|
6,81 | 6,77 | 6,78 | -1,16% | 6,76 | 6,86 | 6,81 | 293.128 | 43.040 |
|
CASA
|
45,12 | - | - | 0,00% | 45,12 | 45,12 | 45,12 | 287.730 | 6.377 |
|
EGSER
|
2,53 | 2,52 | 2,53 | -0,78% | 2,53 | 2,55 | 2,54 | 276.490 | 108.868 |
|
TRILC
|
0,94 | - | - | 0,00% | 0,94 | 0,94 | 0,94 | 260.573 | 277.205 |
|
AYES
|
7,50 | - | - | -1,45% | 7,50 | 7,50 | 7,50 | 251.303 | 33.507 |
|
GLBMD
|
10,18 | 10,17 | 10,18 | -2,12% | 10,18 | 10,40 | 10,30 | 249.591 | 24.240 |
|
ATEKS
|
97,50 | - | - | 1,99% | 97,50 | 97,50 | 97,50 | 218.010 | 2.236 |
|
QNBTR
|
160,00 | - | - | 0,63% | 160,00 | 160,00 | 160,00 | 214.080 | 1.338 |
|
MTRYO
|
7,97 | 7,97 | 8,00 | -0,50% | 7,92 | 8,03 | 7,95 | 191.669 | 24.096 |
|
YYAPI
|
0,65 | - | - | 3,17% | 0,65 | 0,65 | 0,65 | 189.259 | 291.167 |
|
OZATD
|
676,50 | - | 676,50 | -9,98% | 676,50 | 676,50 | 676,50 | 175.890 | 260 |
|
QNBFK
|
43,86 | - | - | 0,00% | 43,86 | 43,86 | 43,86 | 168.335 | 3.838 |
|
MMCAS
|
16,27 | - | - | -0,79% | 16,27 | 16,27 | 16,27 | 162.895 | 10.012 |
|
YONGA
|
36,00 | - | - | 0,11% | 36,00 | 36,00 | 36,00 | 151.776 | 4.216 |
|
SNPAM
|
18,99 | - | - | 2,15% | 18,99 | 18,99 | 18,99 | 137.469 | 7.239 |
|
DIRIT
|
19,50 | - | - | 2,09% | 19,50 | 19,50 | 19,50 | 127.784 | 6.553 |
|
TERA
|
33,80 | - | - | -9,96% | 33,80 | 33,80 | 33,80 | 105.659 | 3.126 |
|
KLNMA
|
7,50 | - | - | 0,00% | 7,50 | 7,50 | 7,50 | 99.780 | 13.304 |
|
BALAT
|
57,45 | - | - | 0,00% | 57,45 | 57,45 | 57,45 | 98.527 | 1.715 |
|
ENPRA
|
41,00 | - | - | 0,00% | 41,00 | 41,00 | 41,00 | 91.676 | 2.236 |
|
BRKO
|
6,98 | - | - | 7,22% | 6,98 | 6,98 | 6,98 | 81.094 | 11.618 |
|
KSTUR
|
2.021,00 | - | - | 6,37% | 2.021,00 | 2.021,00 | 2.021,00 | 80.840 | 40 |
|
EUHOL
|
7,75 | - | - | -3,13% | 7,75 | 7,75 | 7,75 | 78.275 | 10.100 |
|
TRHOL
|
611,00 | - | 611,00 | -9,95% | 611,00 | 611,00 | 611,00 | 67.821 | 111 |
|
YBTAS
|
11,96 | - | - | 0,67% | 11,96 | 11,96 | 11,96 | 30.881 | 2.582 |
|
EMNIS
|
130,50 | - | - | 0,00% | 130,50 | 130,50 | 130,50 | 30.407 | 233 |
|
BRMEN
|
8,85 | - | - | 0,00% | 8,85 | 8,85 | 8,85 | 24.532 | 2.772 |
|
CMENT
|
236,50 | - | - | -0,59% | 236,50 | 236,50 | 236,50 | 23.414 | 99 |
|
ISBIR
|
60,00 | - | - | 0,50% | 60,00 | 60,00 | 60,00 | 20.820 | 347 |
|
KENT
|
275,00 | - | - | 0,55% | 275,00 | 275,00 | 275,00 | 17.600 | 64 |
|
BASCM
|
12,22 | - | - | 2,00% | 12,22 | 12,22 | 12,22 | 16.790 | 1.374 |
|
MEGAP
|
1,23 | - | - | 0,00% | 1,23 | 1,23 | 1,23 | 9.824 | 7.987 |
|
ATSYH
|
87,00 | - | - | -2,25% | 87,00 | 87,00 | 87,00 | 9.135 | 105 |
|
SODSN
|
6,38 | - | - | 0,00% | 6,38 | 6,38 | 6,38 | 6.163 | 966 |
|
EKIZ
|
54,55 | - | - | 1,02% | 54,55 | 54,55 | 54,55 | 6.055 | 111 |
|
ORMA
|
137,00 | - | - | 0,00% | 137,00 | 137,00 | 137,00 | 274 | 2 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.