| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
294,75 | 294,50 | 294,75 | -0,76% | 289,50 | 296,25 | 293,24 | 11.911.261.052 | 40.619.946 |
|
TUPRS
|
248,30 | 248,20 | 248,30 | 0,12% | 247,50 | 258,00 | 251,97 | 11.368.979.195 | 45.119.752 |
|
AKBNK
|
77,55 | 77,50 | 77,55 | 0,58% | 75,30 | 77,70 | 76,52 | 7.385.209.929 | 96.519.339 |
|
BIMAS
|
694,50 | 694,00 | 694,50 | 6,44% | 665,00 | 697,50 | 684,66 | 7.181.157.761 | 10.488.660 |
|
KTLEV
|
54,00 | 54,00 | 54,15 | -5,26% | 53,45 | 60,60 | 55,64 | 6.740.596.114 | 121.138.424 |
|
ISCTR
|
14,60 | 14,59 | 14,60 | -1,02% | 14,30 | 14,75 | 14,53 | 6.364.120.981 | 437.914.042 |
|
ASELS
|
335,75 | 335,75 | 336,00 | 0,45% | 326,50 | 335,75 | 332,21 | 6.355.788.183 | 19.131.976 |
|
YKBNK
|
36,64 | 36,64 | 36,66 | -0,97% | 36,02 | 37,14 | 36,45 | 6.084.524.485 | 166.908.961 |
|
HALKB
|
46,58 | 46,58 | 46,60 | -5,40% | 44,50 | 49,96 | 47,79 | 5.565.061.619 | 116.460.892 |
|
KCHOL
|
192,30 | 192,30 | 192,40 | -0,62% | 188,50 | 194,20 | 191,32 | 5.391.316.029 | 28.179.669 |
|
TRALT
|
53,45 | 53,40 | 53,45 | -3,52% | 52,40 | 55,35 | 53,84 | 4.373.101.462 | 81.221.063 |
|
PEKGY
|
14,21 | 14,20 | 14,21 | 3,42% | 13,45 | 14,44 | 14,11 | 4.102.341.665 | 290.817.677 |
|
PASEU
|
125,00 | 124,90 | 125,00 | 5,93% | 112,20 | 125,30 | 119,06 | 4.044.803.524 | 33.973.117 |
|
NETCD
|
137,30 | 137,30 | 137,40 | 5,29% | 132,10 | 143,40 | 138,45 | 3.462.163.593 | 25.007.446 |
|
ASTOR
|
193,00 | 193,00 | 193,10 | -1,08% | 189,30 | 196,20 | 192,50 | 3.450.224.247 | 17.923.018 |
|
SASA
|
2,20 | 2,20 | 2,21 | -2,65% | 2,18 | 2,27 | 2,22 | 3.371.816.491 | 1.521.812.795 |
|
TCELL
|
109,10 | 109,10 | 109,20 | -2,15% | 108,30 | 112,90 | 110,62 | 2.971.457.849 | 26.861.646 |
|
GARAN
|
139,30 | 139,30 | 139,40 | -1,28% | 136,70 | 141,20 | 139,27 | 2.600.870.581 | 18.675.064 |
|
SAHOL
|
96,00 | 95,95 | 96,00 | 0,31% | 93,85 | 96,00 | 95,05 | 2.469.904.088 | 25.985.849 |
|
PGSUS
|
180,00 | 179,90 | 180,00 | 0,33% | 176,50 | 180,30 | 178,38 | 2.385.524.825 | 13.373.576 |
|
EREGL
|
28,96 | 28,94 | 28,96 | -1,23% | 28,50 | 29,44 | 28,95 | 2.351.355.068 | 81.216.012 |
|
TERA
|
301,00 | 300,75 | 301,00 | 0,33% | 298,00 | 307,25 | 303,15 | 2.261.956.174 | 7.461.430 |
|
EMPAE
|
33,80 | 33,80 | 33,82 | -4,57% | 33,80 | 38,64 | 36,69 | 2.058.348.320 | 56.102.963 |
|
MGROS
|
603,00 | 602,50 | 603,00 | 0,00% | 590,50 | 621,50 | 607,26 | 2.040.411.328 | 3.360.033 |
|
MANAS
|
17,00 | 17,00 | 17,02 | -3,95% | 16,55 | 17,70 | 17,00 | 1.993.754.499 | 117.277.312 |
|
IEYHO
|
86,10 | 86,05 | 86,10 | 1,29% | 85,50 | 86,70 | 85,90 | 1.717.670.266 | 19.995.592 |
|
EKGYO
|
21,04 | 21,04 | 21,06 | -2,59% | 20,90 | 21,50 | 21,15 | 1.717.234.411 | 81.201.320 |
|
ULKER
|
112,40 | 112,30 | 112,40 | -6,26% | 111,80 | 115,30 | 112,92 | 1.695.746.444 | 15.017.521 |
|
SVGYO
|
5,32 | 5,32 | - | 9,92% | 5,06 | 5,32 | 5,32 | 1.609.693.393 | 302.619.177 |
|
ENKAI
|
90,70 | 90,65 | 90,70 | -2,94% | 89,55 | 93,05 | 91,02 | 1.457.239.817 | 16.010.724 |
|
TATEN
|
11,82 | 11,81 | 11,82 | 9,44% | 10,95 | 11,88 | 11,62 | 1.456.156.427 | 125.321.926 |
|
FROTO
|
111,60 | 111,60 | 111,90 | -0,45% | 110,60 | 113,20 | 112,01 | 1.384.527.467 | 12.361.125 |
|
DSTKF
|
1.814,00 | 1.811,00 | 1.814,00 | 3,13% | 1.763,00 | 1.825,00 | 1.789,84 | 1.331.981.739 | 744.190 |
|
PETKM
|
17,76 | 17,76 | 17,77 | -0,06% | 17,63 | 18,11 | 17,89 | 1.324.842.481 | 74.068.987 |
|
VAKBN
|
35,52 | 35,50 | 35,52 | -0,95% | 33,86 | 36,44 | 35,41 | 1.320.082.614 | 37.279.006 |
|
ALTINS1
|
86,54 | 86,53 | 86,54 | -1,21% | 86,51 | 87,61 | 86,90 | 1.294.672.066 | 14.898.477 |
|
FONET
|
4,45 | 4,45 | 4,46 | -4,09% | 4,40 | 5,10 | 4,78 | 1.215.603.217 | 254.538.517 |
|
TEHOL
|
15,50 | 15,38 | 15,50 | 1,37% | 15,21 | 15,72 | 15,40 | 1.205.723.693 | 78.306.630 |
|
HLGYO
|
5,49 | 5,49 | 5,50 | -6,63% | 5,41 | 6,02 | 5,71 | 1.183.771.689 | 207.426.156 |
|
TTKOM
|
61,70 | 61,70 | 61,75 | 0,24% | 61,10 | 63,70 | 62,29 | 1.148.914.425 | 18.445.790 |
|
SISE
|
41,94 | 41,92 | 41,94 | -0,52% | 41,32 | 42,32 | 41,83 | 1.144.817.829 | 27.369.030 |
|
AEFES
|
17,45 | 17,38 | 17,45 | -0,74% | 17,05 | 18,00 | 17,46 | 1.080.128.531 | 61.855.802 |
|
BRSAN
|
536,50 | 536,50 | 538,00 | -1,83% | 528,00 | 549,00 | 536,46 | 1.015.613.649 | 1.893.193 |
|
KRDMD
|
30,92 | 30,86 | 30,92 | -1,65% | 30,20 | 31,82 | 30,98 | 994.043.000 | 32.088.806 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | 6,22% | 5,77 | 6,16 | 5,97 | 991.118.902 | 166.125.182 |
|
GZNMI
|
65,15 | 65,05 | 65,15 | 6,63% | 60,00 | 67,20 | 65,55 | 966.497.058 | 14.744.647 |
|
MEYSU
|
13,44 | 13,44 | 13,45 | 2,60% | 12,54 | 13,90 | 13,19 | 955.982.335 | 72.462.877 |
|
MIATK
|
40,10 | 40,10 | 40,12 | 1,78% | 39,24 | 41,00 | 40,18 | 939.209.880 | 23.375.671 |
|
QUAGR
|
2,97 | 2,97 | 2,98 | 3,48% | 2,83 | 3,13 | 3,01 | 901.052.118 | 299.513.732 |
|
TOASO
|
304,50 | 304,50 | 304,75 | 0,08% | 298,50 | 305,50 | 301,56 | 881.526.821 | 2.923.209 |
|
KLRHO
|
179,30 | 179,30 | - | 10,00% | 163,00 | 179,30 | 174,38 | 875.279.113 | 5.019.452 |
|
GENIL
|
9,45 | 9,45 | 9,46 | 0,21% | 9,44 | 10,03 | 9,73 | 831.014.539 | 85.439.209 |
|
GUBRF
|
520,50 | 520,50 | 521,00 | -0,19% | 511,50 | 525,50 | 518,04 | 828.786.469 | 1.599.838 |
|
ATATR
|
11,58 | 11,58 | 11,59 | -5,00% | 11,58 | 12,31 | 11,96 | 783.313.778 | 65.485.087 |
|
TRMET
|
150,80 | 150,70 | 150,90 | -3,27% | 149,00 | 155,40 | 151,64 | 741.779.909 | 4.892.879 |
|
TKFEN
|
84,65 | 84,50 | 84,65 | 5,16% | 80,25 | 85,70 | 83,81 | 723.838.765 | 8.636.564 |
|
ESCOM
|
6,07 | 6,06 | 6,07 | -1,78% | 5,87 | 6,72 | 6,37 | 723.301.076 | 113.600.451 |
|
CVKMD
|
32,30 | 32,30 | 32,32 | -0,43% | 31,58 | 32,80 | 32,18 | 669.782.220 | 20.812.507 |
|
DOFRB
|
88,85 | 88,85 | 88,90 | 3,31% | 85,60 | 89,75 | 87,46 | 653.280.484 | 7.469.504 |
|
ALARK
|
93,45 | 93,40 | 93,45 | -2,86% | 91,90 | 94,70 | 92,98 | 647.525.370 | 6.964.079 |
|
TAVHL
|
302,50 | 302,50 | 303,50 | 0,58% | 295,75 | 304,75 | 300,29 | 624.684.796 | 2.080.254 |
|
MOPAS
|
41,98 | 41,96 | 41,98 | -5,02% | 40,70 | 45,30 | 42,55 | 579.558.431 | 13.621.232 |
|
TSPOR
|
0,95 | 0,95 | 0,96 | -5,94% | 0,95 | 1,06 | 0,99 | 576.774.946 | 583.546.919 |
|
SOKM
|
57,10 | 57,10 | 57,20 | -2,56% | 56,05 | 60,25 | 58,70 | 568.880.761 | 9.691.380 |
|
LYDHO
|
201,10 | 201,10 | 201,50 | -4,56% | 201,00 | 214,50 | 208,13 | 561.404.678 | 2.697.408 |
|
AKSEN
|
72,05 | 72,00 | 72,05 | 0,21% | 70,85 | 73,35 | 72,24 | 558.069.753 | 7.725.294 |
|
TURSG
|
12,28 | 12,27 | 12,28 | 0,24% | 12,14 | 12,52 | 12,31 | 550.405.097 | 44.720.324 |
|
ZGYO
|
23,26 | 23,26 | - | 9,92% | 20,52 | 23,26 | 22,67 | 547.138.735 | 24.132.302 |
|
LINK
|
224,40 | 224,40 | 224,50 | -4,51% | 220,00 | 250,00 | 232,72 | 540.330.773 | 2.321.767 |
|
KUYAS
|
71,40 | 71,35 | 71,40 | -1,65% | 71,00 | 73,90 | 71,99 | 533.239.350 | 7.406.704 |
|
BERA
|
20,00 | 20,00 | 20,10 | -4,31% | 20,00 | 21,18 | 20,61 | 532.154.849 | 25.818.387 |
|
CANTE
|
1,52 | 1,52 | 1,53 | 0,66% | 1,50 | 1,53 | 1,52 | 527.993.041 | 347.932.414 |
|
ODAS
|
6,00 | 5,99 | 6,00 | -1,15% | 6,00 | 6,27 | 6,12 | 517.891.767 | 84.587.884 |
|
SRVGY
|
3,27 | 3,27 | - | 9,73% | 3,22 | 3,27 | 3,26 | 506.307.891 | 155.361.814 |
|
HEDEF
|
112,00 | 111,90 | 112,00 | -0,97% | 108,10 | 113,30 | 111,31 | 498.661.484 | 4.480.000 |
|
AKFIS
|
34,16 | 34,12 | 34,16 | 2,64% | 32,16 | 35,48 | 34,10 | 480.845.075 | 14.100.944 |
|
GIPTA
|
63,90 | 63,80 | 63,90 | -2,14% | 62,60 | 67,80 | 65,27 | 476.577.387 | 7.301.586 |
|
GLRYH
|
4,87 | 4,87 | 4,88 | 4,96% | 4,80 | 5,10 | 5,02 | 470.290.539 | 93.783.174 |
|
YEOTK
|
46,26 | 46,26 | - | 9,99% | 45,48 | 46,26 | 46,23 | 462.953.478 | 10.014.979 |
|
TCKRC
|
99,40 | 99,35 | 99,40 | 3,06% | 99,40 | 105,00 | 101,14 | 439.485.084 | 4.345.183 |
|
UCAYM
|
27,30 | 27,30 | 27,32 | 3,17% | 26,06 | 27,76 | 27,01 | 432.159.184 | 16.000.650 |
|
MAGEN
|
48,10 | 48,00 | 48,10 | 0,88% | 46,74 | 48,46 | 47,38 | 429.867.980 | 9.071.984 |
|
BSOKE
|
34,82 | 34,82 | 34,86 | 4,88% | 32,90 | 35,00 | 34,09 | 429.345.428 | 12.593.209 |
|
EDATA
|
13,90 | 13,89 | 13,90 | -4,01% | 13,36 | 15,16 | 13,93 | 425.476.107 | 30.554.821 |
|
ISGSY
|
122,50 | 122,50 | 122,70 | -1,45% | 120,30 | 129,30 | 124,50 | 419.164.842 | 3.366.902 |
|
CCOLA
|
71,00 | 70,95 | 71,00 | -0,14% | 69,45 | 71,70 | 70,48 | 413.714.267 | 5.870.093 |
|
ODINE
|
639,00 | 638,50 | 639,00 | -0,31% | 632,50 | 670,00 | 646,09 | 411.224.803 | 636.486 |
|
ISMEN
|
44,52 | 44,52 | 44,54 | -2,15% | 44,02 | 45,34 | 44,56 | 402.319.114 | 9.028.529 |
|
SURGY
|
58,95 | 58,90 | 58,95 | -1,01% | 57,00 | 61,00 | 59,76 | 380.402.297 | 6.365.990 |
|
SDTTR
|
224,00 | 224,00 | 224,10 | -4,88% | 223,20 | 237,00 | 228,04 | 373.063.539 | 1.635.969 |
|
BESTE
|
21,32 | 21,32 | 21,34 | -0,56% | 21,10 | 21,96 | 21,46 | 358.491.157 | 16.707.953 |
|
ALTNY
|
15,16 | 15,16 | 15,17 | -2,94% | 15,10 | 15,56 | 15,24 | 354.550.350 | 23.259.480 |
|
MAVI
|
41,14 | 41,14 | 41,20 | -2,79% | 40,84 | 42,52 | 41,62 | 353.548.792 | 8.494.164 |
|
SMRVA
|
61,60 | 61,55 | 61,60 | 5,03% | 57,75 | 63,65 | 61,16 | 352.985.995 | 5.771.656 |
|
ENJSA
|
115,00 | 115,00 | 115,10 | 3,60% | 111,00 | 115,00 | 113,35 | 341.336.535 | 3.011.250 |
|
AYGAZ
|
250,50 | 250,00 | 250,50 | 2,66% | 244,10 | 253,75 | 249,57 | 339.942.218 | 1.362.093 |
|
POLHO
|
19,80 | 19,80 | - | 10,00% | 18,05 | 19,80 | 19,47 | 336.452.409 | 17.279.575 |
|
SKBNK
|
10,82 | 10,81 | 10,82 | 3,15% | 10,40 | 10,88 | 10,62 | 335.835.381 | 31.626.677 |
|
KONTR
|
8,80 | 8,80 | 8,81 | 1,50% | 8,61 | 9,03 | 8,80 | 332.663.398 | 37.795.013 |
|
SARKY
|
31,70 | 31,70 | 31,74 | -3,94% | 31,42 | 33,96 | 32,21 | 325.797.446 | 10.114.458 |
|
SMART
|
35,12 | 35,12 | 35,14 | -9,99% | 35,12 | 40,60 | 37,85 | 323.000.476 | 8.533.539 |
|
AYCES
|
670,00 | 668,00 | 670,00 | 5,51% | 612,00 | 698,50 | 653,81 | 322.031.253 | 492.543 |
|
GLRMK
|
158,90 | 158,90 | 159,00 | -1,91% | 157,50 | 161,50 | 158,85 | 321.026.282 | 2.020.920 |
|
ECILC
|
115,50 | 115,50 | 115,80 | 0,35% | 114,10 | 116,80 | 115,39 | 318.454.549 | 2.759.779 |
|
CWENE
|
29,10 | 29,10 | 29,12 | -2,61% | 28,86 | 29,84 | 29,20 | 314.783.709 | 10.779.829 |
|
ECOGR
|
25,96 | 25,96 | 26,00 | -4,56% | 25,88 | 27,68 | 26,50 | 312.672.602 | 11.798.868 |
|
TMPOL
|
583,00 | 582,50 | 583,00 | -1,35% | 578,00 | 622,50 | 597,36 | 312.095.149 | 522.455 |
|
CATES
|
48,16 | 48,16 | 48,22 | 1,43% | 46,02 | 49,78 | 48,30 | 311.065.607 | 6.440.726 |
|
GSRAY
|
1,13 | 1,13 | 1,14 | -0,88% | 1,12 | 1,18 | 1,15 | 308.531.438 | 268.274.393 |
|
ALKLC
|
288,00 | 287,75 | 288,00 | 1,86% | 279,75 | 289,75 | 284,05 | 304.860.622 | 1.073.258 |
|
YUNSA
|
8,76 | 8,75 | 8,77 | -7,69% | 8,74 | 9,15 | 8,87 | 302.140.086 | 34.072.122 |
|
MEGMT
|
66,80 | 66,75 | 66,80 | -0,89% | 66,20 | 67,75 | 67,03 | 299.661.288 | 4.470.787 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,46 | 296.914.538 | 23.831.935 |
|
TSKB
|
12,22 | 12,21 | 12,22 | -1,05% | 12,06 | 12,46 | 12,23 | 290.811.135 | 23.771.363 |
|
ANSGR
|
27,80 | 27,78 | 27,80 | 0,87% | 27,44 | 28,20 | 27,98 | 287.489.894 | 10.274.939 |
|
OYAKC
|
23,18 | 23,16 | 23,18 | -1,19% | 22,86 | 23,56 | 23,14 | 286.952.438 | 12.399.055 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -1,27% | 2,30 | 2,37 | 2,33 | 286.846.598 | 123.071.444 |
|
KCAER
|
12,16 | 12,13 | 12,16 | 3,93% | 11,67 | 12,24 | 12,01 | 283.812.601 | 23.632.974 |
|
ISKPL
|
11,39 | 11,38 | 11,39 | -0,52% | 11,16 | 11,90 | 11,44 | 278.804.996 | 24.381.435 |
|
OTKAR
|
372,00 | 372,00 | 372,25 | -1,98% | 369,00 | 379,75 | 373,81 | 275.181.635 | 736.157 |
|
MEKAG
|
7,28 | 7,28 | 7,29 | -3,58% | 7,19 | 7,72 | 7,45 | 274.194.182 | 36.828.375 |
|
KLKIM
|
40,14 | 40,14 | 40,16 | 5,85% | 38,28 | 40,80 | 40,09 | 269.704.867 | 6.728.027 |
|
GRSEL
|
322,75 | 322,75 | 323,00 | -5,35% | 322,25 | 333,50 | 327,55 | 266.883.854 | 814.785 |
|
CIMSA
|
48,70 | 48,68 | 48,70 | -1,42% | 48,16 | 49,50 | 48,66 | 266.459.667 | 5.476.083 |
|
KRSTL
|
9,78 | - | 9,78 | -9,94% | 9,78 | 10,30 | 9,85 | 264.501.203 | 26.860.886 |
|
PAHOL
|
1,48 | 1,48 | 1,49 | 0,00% | 1,46 | 1,49 | 1,48 | 263.308.050 | 178.433.791 |
|
AKHAN
|
26,62 | 26,60 | 26,62 | 0,38% | 26,38 | 27,36 | 26,80 | 262.449.475 | 9.793.140 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | -0,94% | 5,17 | 5,57 | 5,35 | 258.977.495 | 48.448.455 |
|
BURCE
|
39,20 | 39,18 | 39,20 | -4,95% | 39,18 | 43,20 | 41,35 | 257.392.965 | 6.224.568 |
|
EUPWR
|
36,68 | 36,68 | 36,70 | -0,38% | 35,94 | 37,04 | 36,43 | 253.450.773 | 6.957.380 |
|
BRYAT
|
2.255,00 | 2.255,00 | 2.257,00 | -2,59% | 2.221,00 | 2.328,00 | 2.258,43 | 245.080.249 | 108.518 |
|
DOAS
|
199,30 | 199,20 | 199,30 | -0,94% | 197,00 | 203,50 | 199,33 | 238.394.703 | 1.196.011 |
|
OZSUB
|
22,00 | 21,94 | 22,00 | 2,23% | 20,50 | 22,40 | 21,58 | 230.557.760 | 10.682.595 |
|
ALVES
|
3,06 | 3,06 | 3,07 | -2,55% | 3,03 | 3,15 | 3,08 | 227.520.339 | 73.806.914 |
|
LMKDC
|
34,70 | 34,68 | 34,70 | -0,86% | 33,98 | 35,14 | 34,47 | 226.752.243 | 6.578.203 |
|
PRDGS
|
7,02 | 7,02 | 7,08 | -5,90% | 7,00 | 7,98 | 7,51 | 224.852.319 | 29.937.566 |
|
REEDR
|
6,09 | 6,09 | 6,11 | -4,55% | 6,09 | 6,63 | 6,31 | 222.480.678 | 35.265.935 |
|
BMSTL
|
82,45 | 82,40 | 82,45 | -1,08% | 81,10 | 84,25 | 82,85 | 221.318.763 | 2.671.306 |
|
IZENR
|
9,20 | 9,19 | 9,20 | 1,88% | 8,98 | 9,20 | 9,09 | 220.670.182 | 24.290.016 |
|
PSGYO
|
2,15 | 2,14 | 2,15 | 0,00% | 2,10 | 2,16 | 2,13 | 219.344.163 | 102.980.813 |
|
HDFGS
|
3,25 | 3,24 | 3,25 | -0,31% | 3,16 | 3,29 | 3,21 | 216.839.764 | 67.549.687 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | -1,69% | 2,87 | 2,96 | 2,91 | 214.209.862 | 73.624.680 |
|
MRGYO
|
1,50 | 1,50 | 1,51 | 0,00% | 1,47 | 1,52 | 1,50 | 210.666.646 | 140.669.289 |
|
BRLSM
|
16,90 | 16,90 | 16,92 | 6,29% | 15,74 | 17,49 | 16,82 | 210.348.026 | 12.509.509 |
|
A1CAP
|
16,81 | 16,81 | 16,84 | -2,27% | 16,66 | 17,57 | 16,99 | 210.174.753 | 12.371.585 |
|
TRENJ
|
109,60 | 109,60 | 110,00 | -2,75% | 108,20 | 112,50 | 109,77 | 206.922.207 | 1.885.132 |
|
VERUS
|
347,00 | 343,75 | 347,00 | 3,58% | 327,25 | 360,25 | 347,69 | 206.804.247 | 594.801 |
|
DAPGM
|
11,76 | 11,76 | 11,77 | -5,24% | 11,75 | 12,46 | 12,05 | 204.876.883 | 16.999.818 |
|
GRTHO
|
264,50 | 264,00 | 264,50 | 0,76% | 253,00 | 268,75 | 258,58 | 201.906.582 | 780.842 |
|
GEREL
|
30,44 | 30,42 | 30,44 | 9,97% | 27,68 | 30,44 | 29,68 | 201.116.338 | 6.775.624 |
|
PATEK
|
17,70 | 17,70 | 17,71 | -1,34% | 17,55 | 18,05 | 17,72 | 196.282.659 | 11.079.047 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,02 | 2,08 | 2,05 | 189.732.402 | 92.787.466 |
|
SEGMN
|
53,35 | 53,05 | 53,35 | 6,06% | 49,10 | 54,55 | 51,88 | 189.325.790 | 3.649.371 |
|
MARMR
|
2,39 | 2,39 | 2,40 | 0,00% | 2,34 | 2,46 | 2,38 | 189.153.263 | 79.331.186 |
|
BINHO
|
8,41 | 8,40 | 8,41 | -1,06% | 8,29 | 8,56 | 8,41 | 186.930.983 | 22.230.499 |
|
BIENY
|
22,86 | 22,84 | 22,86 | 0,70% | 22,46 | 24,14 | 23,49 | 186.695.335 | 7.948.731 |
|
ALGYO
|
5,09 | 5,09 | 5,13 | -1,93% | 5,09 | 5,36 | 5,19 | 186.246.423 | 35.920.892 |
|
FENER
|
2,89 | 2,89 | 2,91 | -1,70% | 2,88 | 2,95 | 2,90 | 185.966.389 | 64.099.636 |
|
TKNSA
|
24,00 | 23,98 | 24,00 | -0,66% | 23,10 | 24,38 | 24,02 | 185.876.089 | 7.738.320 |
|
INDES
|
8,47 | 8,47 | - | 10,00% | 8,35 | 8,47 | 8,46 | 185.071.211 | 21.865.685 |
|
ENSRI
|
32,56 | 32,50 | 32,56 | 0,93% | 31,34 | 32,82 | 32,06 | 182.173.818 | 5.682.781 |
|
DOHOL
|
21,46 | 21,46 | 21,50 | -0,37% | 21,30 | 21,70 | 21,49 | 180.521.016 | 8.401.361 |
|
KRONT
|
19,29 | 19,29 | - | 9,98% | 18,19 | 19,29 | 18,98 | 180.164.102 | 9.494.965 |
|
INVES
|
366,25 | 366,25 | - | 9,98% | 319,75 | 366,25 | 349,69 | 178.744.515 | 511.149 |
|
KZBGY
|
3,82 | 3,81 | 3,82 | 0,53% | 3,74 | 3,92 | 3,83 | 178.385.216 | 46.538.275 |
|
ONRYT
|
58,30 | 58,30 | 58,35 | -7,02% | 57,90 | 59,90 | 58,78 | 175.364.295 | 2.983.529 |
|
OZATD
|
206,20 | 206,20 | 206,60 | -4,09% | 206,20 | 218,40 | 213,83 | 174.290.927 | 815.082 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,75 | 2,68 | 173.461.095 | 64.627.161 |
|
BULGS
|
42,66 | 42,64 | 42,66 | -1,25% | 42,02 | 43,28 | 42,66 | 172.487.697 | 4.043.004 |
|
AKSA
|
10,29 | 10,29 | 10,30 | 1,18% | 10,08 | 10,36 | 10,21 | 169.005.577 | 16.547.770 |
|
CEMZY
|
60,05 | 60,00 | 60,05 | 2,65% | 57,00 | 64,05 | 59,34 | 168.719.263 | 2.843.115 |
|
GMTAS
|
29,18 | 29,08 | 29,18 | 2,82% | 27,52 | 31,00 | 28,64 | 167.840.867 | 5.859.689 |
|
ARCLK
|
113,10 | 113,00 | 113,10 | -0,79% | 110,90 | 115,90 | 112,87 | 167.431.670 | 1.483.431 |
|
EUREN
|
4,60 | 4,60 | 4,61 | -1,71% | 4,58 | 4,69 | 4,63 | 166.730.254 | 35.985.403 |
|
AKFYE
|
19,85 | 19,85 | 19,90 | -4,01% | 19,74 | 20,80 | 20,10 | 164.981.852 | 8.207.291 |
|
KBORU
|
19,28 | 19,28 | 19,29 | -1,08% | 19,15 | 19,99 | 19,45 | 164.316.745 | 8.449.374 |
|
ZERGY
|
20,00 | 19,99 | 20,00 | 1,78% | 18,76 | 20,12 | 19,45 | 162.675.345 | 8.362.366 |
|
PNLSN
|
51,20 | 51,20 | 51,25 | 4,11% | 48,36 | 53,05 | 51,53 | 161.322.849 | 3.130.966 |
|
ARFYE
|
24,38 | 24,36 | 24,38 | -1,77% | 23,94 | 24,94 | 24,41 | 159.242.978 | 6.523.870 |
|
BLUME
|
47,18 | 47,18 | 47,20 | 1,86% | 45,98 | 47,34 | 46,85 | 158.787.498 | 3.389.350 |
|
ATATP
|
153,10 | 153,10 | 153,30 | 1,26% | 150,10 | 155,60 | 153,18 | 158.689.914 | 1.035.989 |
|
OBAMS
|
7,72 | 7,72 | 7,73 | -1,53% | 7,63 | 7,90 | 7,76 | 158.180.378 | 20.391.872 |
|
RALYH
|
143,30 | 142,60 | 143,30 | 2,36% | 135,00 | 145,10 | 140,65 | 157.378.495 | 1.118.961 |
|
EGGUB
|
107,90 | 107,90 | 108,20 | -0,46% | 106,00 | 110,90 | 108,18 | 156.863.678 | 1.450.096 |
|
ANHYT
|
118,20 | 118,00 | 118,20 | 3,05% | 114,40 | 118,20 | 117,02 | 156.303.461 | 1.335.678 |
|
FRMPL
|
30,76 | 30,74 | 30,76 | 0,85% | 29,84 | 31,18 | 30,55 | 154.603.730 | 5.059.989 |
|
TRCAS
|
45,00 | 44,80 | 45,00 | 1,58% | 43,60 | 45,40 | 44,80 | 153.114.538 | 3.417.840 |
|
ADESE
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,06 | 1,04 | 152.917.084 | 147.063.748 |
|
EFOR
|
18,50 | 18,49 | 18,50 | -0,70% | 18,08 | 19,11 | 18,46 | 152.905.155 | 8.338.302 |
|
ALBRK
|
8,41 | 8,41 | 8,42 | -0,24% | 8,27 | 8,49 | 8,41 | 147.975.283 | 17.602.781 |
|
NTGAZ
|
11,80 | 11,80 | 11,82 | 0,00% | 11,63 | 12,00 | 11,80 | 147.893.231 | 12.538.940 |
|
KARSN
|
10,63 | 10,62 | 10,63 | 1,14% | 10,39 | 10,65 | 10,55 | 147.438.894 | 13.977.993 |
|
FORTE
|
91,10 | 91,05 | 91,10 | -0,76% | 89,70 | 91,75 | 90,61 | 146.750.720 | 1.619.520 |
|
MPARK
|
436,75 | 436,75 | 437,00 | -1,91% | 428,75 | 445,25 | 434,88 | 145.473.651 | 334.516 |
|
AKCNS
|
203,80 | 203,80 | 204,30 | -2,07% | 201,80 | 208,50 | 204,79 | 145.272.741 | 709.379 |
|
PKENT
|
159,90 | 159,60 | 159,90 | 2,96% | 153,80 | 165,00 | 160,28 | 145.198.096 | 905.924 |
|
GUNDG
|
669,50 | 660,00 | 669,50 | -0,15% | 640,00 | 680,50 | 660,99 | 144.451.431 | 218.537 |
|
PAPIL
|
16,34 | 16,34 | 16,37 | -3,08% | 16,34 | 16,90 | 16,52 | 144.429.058 | 8.742.660 |
|
TABGD
|
258,00 | 258,00 | 258,50 | 1,67% | 250,75 | 259,00 | 255,49 | 143.441.027 | 561.445 |
|
SNGYO
|
4,51 | 4,51 | 4,52 | 1,35% | 4,30 | 4,56 | 4,48 | 143.338.093 | 32.033.200 |
|
KAPLM
|
389,00 | 389,00 | 390,00 | 5,71% | 367,25 | 398,00 | 384,63 | 143.238.067 | 372.401 |
|
AKGRT
|
7,69 | 7,67 | 7,69 | 0,92% | 7,55 | 7,80 | 7,69 | 143.053.010 | 18.596.608 |
|
SMRTG
|
7,45 | 7,45 | 7,46 | 1,64% | 7,37 | 7,59 | 7,46 | 142.327.602 | 19.091.608 |
|
TTRAK
|
453,75 | 453,75 | 454,00 | 0,72% | 447,00 | 457,25 | 452,23 | 141.338.735 | 312.539 |
|
ENTRA
|
10,59 | 10,55 | 10,59 | 0,95% | 10,31 | 10,59 | 10,50 | 141.027.437 | 13.437.415 |
|
ZOREN
|
2,95 | 2,95 | 2,96 | -1,67% | 2,93 | 3,02 | 2,97 | 140.634.541 | 47.413.829 |
|
MOGAN
|
10,32 | 10,31 | 10,32 | 0,58% | 10,07 | 10,48 | 10,28 | 140.594.278 | 13.674.348 |
|
ESCAR
|
27,42 | 27,42 | 27,50 | -2,90% | 27,10 | 28,30 | 27,61 | 139.395.746 | 5.049.697 |
|
MAALT
|
976,50 | 975,50 | 976,50 | 2,25% | 939,50 | 1.019,00 | 977,25 | 138.669.839 | 141.898 |
|
SOKE
|
15,35 | 15,34 | 15,35 | 0,39% | 14,88 | 15,78 | 15,27 | 136.173.125 | 8.916.649 |
|
LYDYE
|
16.500,00 | 16.500,00 | 16.502,50 | -3,54% | 16.500,00 | 17.400,00 | 16.974,98 | 135.273.608 | 7.969 |
|
RGYAS
|
158,90 | 158,90 | 159,00 | 1,27% | 155,60 | 158,90 | 157,26 | 131.849.876 | 838.441 |
|
ARDYZ
|
40,82 | 40,80 | 40,82 | -0,78% | 40,38 | 41,72 | 40,95 | 130.694.531 | 3.191.978 |
|
BAGFS
|
32,80 | 32,80 | 32,82 | -1,44% | 32,66 | 34,28 | 33,25 | 130.128.045 | 3.914.155 |
|
CLEBI
|
1.869,00 | 1.862,00 | 1.869,00 | 3,20% | 1.777,00 | 1.878,00 | 1.831,71 | 129.988.857 | 70.966 |
|
BVSAN
|
115,80 | 115,10 | 115,80 | 6,83% | 108,00 | 116,80 | 112,71 | 129.924.528 | 1.152.692 |
|
GLYHO
|
14,05 | 14,05 | 14,07 | -2,63% | 13,87 | 14,40 | 14,14 | 129.786.039 | 9.176.996 |
|
YGGYO
|
167,40 | 167,40 | 167,50 | 8,70% | 154,00 | 167,80 | 164,70 | 129.751.919 | 787.809 |
|
DESA
|
12,74 | 12,74 | 12,75 | 9,83% | 12,34 | 12,76 | 12,68 | 128.084.278 | 10.105.617 |
|
DITAS
|
48,64 | 48,24 | 48,64 | 4,38% | 46,22 | 49,14 | 48,15 | 127.814.032 | 2.654.394 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | 2,78% | 4,69 | 5,01 | 4,84 | 126.804.646 | 26.194.600 |
|
NUHCM
|
307,00 | 306,50 | 307,00 | 4,69% | 291,25 | 309,75 | 298,43 | 125.224.829 | 419.619 |
|
MARTI
|
1,46 | 1,46 | 1,47 | 2,10% | 1,41 | 1,49 | 1,45 | 123.188.866 | 85.135.087 |
|
VAKFA
|
12,40 | 12,40 | 12,42 | -0,72% | 12,29 | 12,52 | 12,39 | 122.797.977 | 9.908.955 |
|
RTALB
|
3,90 | 3,90 | 3,91 | -0,76% | 3,88 | 4,03 | 3,96 | 122.528.070 | 30.961.763 |
|
ARTMS
|
36,94 | 36,94 | 37,02 | -2,48% | 36,94 | 39,96 | 38,40 | 121.589.216 | 3.166.291 |
|
GESAN
|
45,66 | 45,66 | 45,74 | 0,00% | 45,20 | 46,08 | 45,58 | 120.996.781 | 2.654.910 |
|
GOKNR
|
23,56 | 23,56 | 23,58 | 4,16% | 22,16 | 23,56 | 22,81 | 120.159.841 | 5.267.353 |
|
LILAK
|
30,16 | 30,14 | 30,16 | -2,46% | 29,90 | 30,98 | 30,35 | 116.277.299 | 3.831.656 |
|
TUREX
|
7,10 | 7,10 | 7,11 | 2,60% | 6,90 | 7,12 | 7,02 | 116.175.967 | 16.550.760 |
|
MACKO
|
34,36 | 34,30 | 34,36 | 3,93% | 32,80 | 35,18 | 34,31 | 114.312.487 | 3.332.228 |
|
OZKGY
|
14,16 | 14,15 | 14,16 | 2,91% | 13,56 | 14,20 | 13,84 | 112.459.020 | 8.124.560 |
|
DURKN
|
17,97 | 17,97 | 17,99 | 0,45% | 17,70 | 18,57 | 18,14 | 112.217.044 | 6.188.007 |
|
RYGYO
|
32,40 | 32,38 | 32,40 | -0,25% | 31,98 | 33,20 | 32,43 | 111.855.083 | 3.448.684 |
|
KLGYO
|
6,04 | 6,04 | 6,06 | -1,63% | 6,00 | 6,28 | 6,09 | 110.929.100 | 18.205.362 |
|
ESEN
|
4,00 | 3,99 | 4,00 | 0,25% | 3,92 | 4,01 | 3,96 | 109.895.527 | 27.721.990 |
|
FORMT
|
2,88 | 2,88 | 2,89 | -0,35% | 2,87 | 2,92 | 2,89 | 109.511.291 | 37.945.160 |
|
MERIT
|
17,70 | 17,69 | 17,70 | -2,48% | 17,60 | 18,38 | 17,97 | 107.798.668 | 5.999.329 |
|
KRDMA
|
30,44 | 30,26 | 30,44 | -0,07% | 29,42 | 31,22 | 30,19 | 104.957.482 | 3.476.685 |
|
KUTPO
|
98,40 | 98,40 | 98,50 | -6,82% | 97,40 | 100,80 | 98,65 | 104.600.332 | 1.060.334 |
|
OSTIM
|
3,02 | 3,02 | 3,03 | 3,78% | 2,88 | 3,05 | 2,99 | 104.509.183 | 34.967.841 |
|
TEKTU
|
9,12 | 9,12 | 9,13 | -2,25% | 8,85 | 9,25 | 9,08 | 104.062.802 | 11.466.616 |
|
TNZTP
|
23,62 | 23,60 | 23,62 | -2,07% | 23,58 | 25,00 | 24,22 | 103.853.629 | 4.287.755 |
|
AYDEM
|
26,16 | 26,14 | 26,18 | -6,57% | 26,06 | 27,98 | 26,78 | 103.320.336 | 3.857.656 |
|
IHLGM
|
2,01 | 2,00 | 2,01 | 5,24% | 1,98 | 2,08 | 2,02 | 102.062.516 | 50.618.698 |
|
PRKME
|
19,15 | 19,14 | 19,15 | -8,20% | 19,10 | 20,12 | 19,50 | 100.028.657 | 5.130.878 |
|
YYLGD
|
11,27 | 11,26 | 11,27 | -0,97% | 11,12 | 11,48 | 11,28 | 99.823.859 | 8.853.646 |
|
PRKAB
|
43,56 | 43,56 | 43,66 | -0,27% | 42,52 | 44,44 | 43,49 | 99.018.727 | 2.276.712 |
|
DCTTR
|
8,60 | 8,59 | 8,60 | -2,05% | 8,41 | 8,87 | 8,63 | 97.279.205 | 11.266.447 |
|
SEGYO
|
6,11 | 6,11 | 6,12 | 0,33% | 5,94 | 6,26 | 6,10 | 96.755.580 | 15.874.439 |
|
SELVA
|
2,31 | 2,30 | 2,31 | -2,12% | 2,28 | 2,38 | 2,32 | 96.550.945 | 41.574.564 |
|
TATGD
|
18,75 | 18,72 | 18,75 | 0,00% | 18,40 | 19,56 | 18,85 | 96.324.416 | 5.109.990 |
|
CGCAM
|
36,98 | 36,98 | 37,02 | -1,54% | 36,60 | 37,56 | 36,96 | 95.045.445 | 2.571.493 |
|
MERCN
|
17,65 | 17,65 | 17,68 | -4,23% | 17,52 | 18,40 | 17,81 | 94.699.346 | 5.316.288 |
|
MARKA
|
24,20 | - | 24,20 | -9,97% | 24,20 | 27,16 | 25,14 | 94.521.347 | 3.759.615 |
|
KFEIN
|
8,79 | 8,79 | 8,82 | -5,38% | 8,69 | 9,09 | 8,85 | 93.645.946 | 10.585.393 |
|
DMRGD
|
3,61 | 3,61 | 3,63 | -2,70% | 3,57 | 3,77 | 3,66 | 93.583.556 | 25.599.816 |
|
EMKEL
|
18,54 | 18,54 | 18,55 | -1,23% | 17,84 | 18,93 | 18,67 | 91.349.203 | 4.893.141 |
|
GEDZA
|
29,62 | 29,62 | 29,72 | -4,20% | 29,60 | 32,50 | 31,02 | 90.872.498 | 2.929.335 |
|
ISDMR
|
42,32 | 42,32 | 42,36 | -0,05% | 41,86 | 43,10 | 42,46 | 90.547.398 | 2.132.659 |
|
ALKA
|
11,50 | 11,50 | 11,51 | 3,14% | 11,14 | 11,83 | 11,52 | 90.300.058 | 7.835.873 |
|
AHGAZ
|
23,48 | 23,46 | 23,48 | -1,59% | 23,44 | 23,90 | 23,60 | 89.422.323 | 3.789.928 |
|
BURVA
|
895,00 | 894,50 | 895,00 | -7,35% | 891,50 | 980,00 | 925,50 | 88.813.365 | 95.963 |
|
IZFAS
|
50,00 | 50,00 | 50,05 | -4,21% | 49,94 | 52,30 | 50,83 | 86.953.360 | 1.710.756 |
|
NTHOL
|
44,68 | 44,68 | 44,70 | -0,27% | 43,98 | 46,84 | 45,39 | 85.726.569 | 1.888.814 |
|
VERTU
|
38,40 | 38,40 | 38,56 | 0,26% | 37,68 | 41,38 | 39,38 | 85.635.206 | 2.174.516 |
|
AGHOL
|
29,42 | 29,42 | 29,50 | -1,93% | 29,18 | 30,42 | 29,62 | 85.009.229 | 2.870.166 |
|
KLYPV
|
57,45 | 57,45 | 57,50 | -0,09% | 57,00 | 57,90 | 57,46 | 84.861.774 | 1.476.891 |
|
VKGYO
|
2,81 | 2,81 | 2,82 | -3,44% | 2,78 | 2,92 | 2,84 | 84.585.523 | 29.840.983 |
|
AVOD
|
4,51 | 4,51 | 4,52 | -5,25% | 4,51 | 4,80 | 4,61 | 84.425.920 | 18.314.600 |
|
USAK
|
1,62 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,63 | 84.335.713 | 51.759.791 |
|
GWIND
|
25,24 | 25,24 | 25,26 | -1,41% | 25,00 | 25,72 | 25,37 | 84.095.531 | 3.315.087 |
|
ECZYT
|
290,00 | 290,00 | 291,75 | 0,09% | 286,50 | 292,75 | 289,71 | 82.710.784 | 285.495 |
|
ARSAN
|
3,75 | 3,75 | 3,76 | 1,08% | 3,60 | 3,84 | 3,70 | 82.519.800 | 22.318.166 |
|
MNDRS
|
14,12 | 14,11 | 14,12 | -0,35% | 13,98 | 14,23 | 14,09 | 81.944.852 | 5.817.173 |
|
BINBN
|
162,60 | 162,50 | 162,60 | -0,61% | 160,10 | 166,00 | 162,14 | 81.813.101 | 504.593 |
|
ARZUM
|
2,84 | 2,84 | 2,85 | 2,90% | 2,70 | 2,90 | 2,81 | 81.674.093 | 29.087.112 |
|
MERKO
|
15,92 | 15,91 | 15,92 | -1,73% | 15,80 | 16,24 | 16,03 | 81.424.089 | 5.078.470 |
|
ONCSM
|
225,00 | 225,00 | 226,00 | -3,06% | 223,80 | 237,40 | 230,18 | 80.085.974 | 347.928 |
|
HKTM
|
11,56 | 11,56 | 11,58 | -2,36% | 11,45 | 12,39 | 11,91 | 79.909.793 | 6.709.686 |
|
AKSUE
|
28,74 | 28,70 | 28,74 | 0,14% | 27,98 | 29,56 | 28,83 | 79.424.692 | 2.754.764 |
|
VBTYZ
|
22,32 | 22,30 | 22,32 | 3,53% | 21,24 | 22,50 | 21,91 | 79.355.910 | 3.622.783 |
|
POLTK
|
5.085,00 | 5.085,00 | 5.095,00 | -4,01% | 5.077,50 | 5.312,50 | 5.171,06 | 79.261.925 | 15.328 |
|
RYSAS
|
17,34 | 17,33 | 17,34 | -2,36% | 17,14 | 17,82 | 17,38 | 79.155.739 | 4.554.651 |
|
ENERY
|
9,15 | 9,15 | 9,16 | -0,76% | 9,07 | 9,24 | 9,15 | 78.438.862 | 8.576.607 |
|
VESTL
|
28,10 | 28,08 | 28,10 | -1,68% | 27,92 | 28,68 | 28,27 | 77.999.047 | 2.759.501 |
|
INTEM
|
274,00 | 274,00 | 274,25 | -2,66% | 268,50 | 293,75 | 279,24 | 77.279.501 | 276.749 |
|
GLCVY
|
67,75 | 67,75 | 68,00 | 0,44% | 66,60 | 69,50 | 68,02 | 77.059.687 | 1.132.896 |
|
AGESA
|
220,90 | 220,80 | 220,90 | 2,03% | 215,10 | 222,10 | 218,87 | 76.458.229 | 349.336 |
|
BESLR
|
14,97 | 14,97 | 15,06 | 0,54% | 14,75 | 15,29 | 15,01 | 75.128.063 | 5.005.832 |
|
ENDAE
|
14,13 | 14,12 | 14,13 | -3,02% | 14,08 | 15,31 | 14,63 | 75.064.322 | 5.130.129 |
|
EGEGY
|
28,40 | 28,40 | 28,48 | -2,20% | 28,34 | 29,38 | 28,86 | 74.625.618 | 2.585.745 |
|
ULUUN
|
7,86 | 7,86 | 7,87 | -2,60% | 7,67 | 8,20 | 7,86 | 74.040.990 | 9.417.566 |
|
AKFGY
|
2,97 | 2,96 | 2,97 | 1,71% | 2,89 | 2,97 | 2,94 | 73.726.325 | 25.067.837 |
|
BLCYT
|
42,00 | 42,00 | 42,06 | 1,60% | 40,50 | 42,60 | 41,16 | 73.441.174 | 1.784.396 |
|
ORGE
|
68,25 | 68,25 | 68,30 | -1,09% | 67,90 | 70,25 | 68,97 | 73.048.448 | 1.059.075 |
|
LOGO
|
139,40 | 139,40 | 139,80 | -1,13% | 137,80 | 141,40 | 139,48 | 72.980.963 | 523.230 |
|
EGEPO
|
14,04 | 14,03 | 14,04 | 3,24% | 13,50 | 14,37 | 14,01 | 72.879.548 | 5.202.914 |
|
FZLGY
|
12,91 | 12,91 | 12,92 | 0,70% | 12,56 | 13,00 | 12,78 | 72.276.938 | 5.654.139 |
|
TRHOL
|
797,00 | 796,50 | 797,00 | 2,11% | 778,50 | 799,00 | 786,61 | 71.843.856 | 91.334 |
|
GENTS
|
8,86 | 8,85 | 8,86 | -2,74% | 8,84 | 9,32 | 9,05 | 71.152.574 | 7.861.843 |
|
DGATE
|
71,70 | 71,60 | 71,70 | -1,24% | 71,20 | 75,10 | 72,75 | 71.133.358 | 977.749 |
|
AFYON
|
15,82 | 15,82 | 15,83 | 0,38% | 15,58 | 16,14 | 15,90 | 70.953.786 | 4.462.282 |
|
INFO
|
3,59 | 3,59 | 3,60 | -1,91% | 3,53 | 3,67 | 3,58 | 70.906.056 | 19.801.631 |
|
TEZOL
|
16,57 | 16,56 | 16,57 | 0,98% | 16,21 | 16,77 | 16,50 | 69.923.284 | 4.237.960 |
|
IMASM
|
3,78 | 3,78 | 3,80 | -1,31% | 3,76 | 3,89 | 3,81 | 69.626.446 | 18.299.684 |
|
BAHKM
|
110,40 | 110,40 | 110,50 | -3,75% | 109,70 | 115,10 | 111,55 | 68.188.645 | 611.308 |
|
VSNMD
|
76,15 | 76,10 | 76,15 | 0,53% | 74,80 | 76,40 | 75,58 | 68.143.645 | 901.645 |
|
ERCB
|
53,60 | 53,55 | 53,60 | -1,47% | 53,05 | 55,05 | 53,87 | 67.787.354 | 1.258.439 |
|
ASUZU
|
65,05 | 65,05 | 65,25 | -2,62% | 64,65 | 67,80 | 66,14 | 67.684.731 | 1.023.383 |
|
MOBTL
|
10,37 | 10,36 | 10,37 | -0,86% | 10,03 | 10,55 | 10,33 | 66.610.099 | 6.449.391 |
|
KGYO
|
7,77 | 7,76 | 7,77 | 0,91% | 7,11 | 7,88 | 7,63 | 66.227.116 | 8.676.411 |
|
IZMDC
|
6,74 | 6,74 | 6,75 | -3,30% | 6,65 | 7,15 | 6,82 | 65.480.548 | 9.600.067 |
|
BARMA
|
46,18 | 46,16 | 46,18 | 4,48% | 43,50 | 46,18 | 44,71 | 65.187.955 | 1.458.042 |
|
KRDMB
|
40,50 | 40,40 | 40,50 | 1,76% | 38,96 | 40,74 | 39,73 | 64.406.248 | 1.621.313 |
|
DERHL
|
14,88 | 14,85 | 14,88 | -0,73% | 14,70 | 15,03 | 14,88 | 63.803.816 | 4.288.498 |
|
HURGZ
|
5,85 | 5,84 | 5,85 | 8,53% | 5,25 | 5,85 | 5,52 | 63.711.353 | 11.542.629 |
|
VAKFN
|
1,89 | 1,88 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 62.001.604 | 32.930.932 |
|
KMPUR
|
13,96 | 13,96 | 13,97 | 2,95% | 13,52 | 14,49 | 14,06 | 61.601.799 | 4.382.378 |
|
SAFKR
|
26,34 | 26,32 | 26,34 | -2,95% | 26,20 | 27,28 | 26,60 | 61.486.419 | 2.311.427 |
|
BORLS
|
2,95 | 2,94 | 2,95 | -1,67% | 2,90 | 3,02 | 2,95 | 61.447.790 | 20.844.300 |
|
YATAS
|
45,40 | 45,40 | 45,42 | 3,75% | 42,86 | 45,48 | 44,06 | 60.612.086 | 1.375.774 |
|
SELEC
|
80,50 | 80,45 | 80,50 | 0,44% | 79,40 | 82,65 | 80,91 | 59.850.845 | 739.695 |
|
BORSK
|
6,21 | 6,21 | 6,22 | 2,81% | 5,97 | 6,32 | 6,12 | 59.652.271 | 9.746.484 |
|
EKOS
|
5,98 | 5,97 | 5,98 | -1,64% | 5,95 | 6,20 | 6,04 | 59.279.454 | 9.817.167 |
|
KRPLS
|
8,48 | 8,47 | 8,48 | -5,99% | 8,33 | 9,15 | 8,62 | 58.185.351 | 6.751.204 |
|
KOPOL
|
6,19 | 6,19 | 6,25 | 0,16% | 6,09 | 6,34 | 6,21 | 58.075.807 | 9.348.652 |
|
VAKKO
|
69,70 | 69,70 | 69,95 | 3,11% | 66,00 | 71,60 | 68,52 | 57.841.144 | 844.163 |
|
LIDER
|
83,00 | 82,95 | 83,00 | 1,10% | 80,75 | 83,40 | 82,31 | 57.324.899 | 696.463 |
|
SKYMD
|
12,06 | 12,06 | 12,11 | -1,55% | 11,98 | 12,51 | 12,21 | 57.106.107 | 4.675.532 |
|
TRGYO
|
81,30 | 81,30 | 81,50 | -1,45% | 80,55 | 82,75 | 81,33 | 57.064.331 | 701.678 |
|
ISFIN
|
20,00 | 19,80 | 20,00 | -0,30% | 19,41 | 20,16 | 19,79 | 56.825.555 | 2.871.329 |
|
RUZYE
|
11,16 | 11,15 | 11,16 | -1,67% | 11,08 | 11,36 | 11,16 | 56.607.558 | 5.072.367 |
|
TARKM
|
376,50 | 376,50 | 377,00 | -1,70% | 372,75 | 388,00 | 379,31 | 55.518.214 | 146.367 |
|
DOGUB
|
64,80 | - | 64,80 | -10,00% | 64,80 | 70,90 | 67,67 | 55.373.272 | 818.246 |
|
PCILT
|
26,20 | 26,20 | 26,24 | 5,65% | 24,64 | 26,74 | 25,61 | 55.260.682 | 2.157.843 |
|
TMSN
|
107,60 | 107,50 | 107,60 | 0,37% | 105,00 | 108,00 | 106,11 | 54.696.460 | 515.491 |
|
CRFSA
|
128,50 | 128,50 | 129,10 | 0,63% | 126,40 | 131,50 | 128,14 | 54.298.323 | 423.753 |
|
OTTO
|
324,00 | 323,75 | 324,00 | -0,92% | 323,75 | 328,75 | 326,09 | 53.894.092 | 165.274 |
|
KONKA
|
15,72 | 15,46 | 15,72 | 1,16% | 15,32 | 16,05 | 15,68 | 53.776.039 | 3.430.643 |
|
KAREL
|
9,07 | 9,04 | 9,07 | 0,44% | 8,88 | 9,10 | 8,99 | 53.030.047 | 5.901.205 |
|
EGEEN
|
5.912,50 | 5.912,50 | 5.922,50 | -1,42% | 5.865,00 | 6.007,50 | 5.921,08 | 52.573.295 | 8.879 |
|
DUNYH
|
113,30 | 113,30 | 113,40 | -2,91% | 112,10 | 117,10 | 113,89 | 52.522.851 | 461.177 |
|
KORDS
|
53,00 | 52,95 | 53,00 | -2,03% | 52,30 | 54,65 | 53,55 | 52.356.909 | 977.771 |
|
NIBAS
|
8,20 | 8,16 | 8,20 | 3,02% | 7,56 | 8,46 | 7,95 | 52.116.663 | 6.559.170 |
|
HRKET
|
70,25 | 70,20 | 70,25 | -0,71% | 69,75 | 71,00 | 70,30 | 52.104.380 | 741.191 |
|
ALKIM
|
16,39 | 16,38 | 16,39 | -4,10% | 16,35 | 17,05 | 16,51 | 51.966.910 | 3.147.733 |
|
BALSU
|
14,26 | 14,25 | 14,26 | -1,11% | 14,19 | 14,48 | 14,29 | 51.852.051 | 3.627.912 |
|
SAYAS
|
40,52 | 40,52 | 40,54 | 1,55% | 39,28 | 42,00 | 40,70 | 51.751.194 | 1.271.444 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | 2,00% | 4,48 | 4,68 | 4,61 | 51.723.192 | 11.223.179 |
|
ICBCT
|
13,37 | 13,37 | 13,38 | 3,08% | 12,96 | 13,75 | 13,35 | 51.436.246 | 3.852.059 |
|
PLTUR
|
22,80 | 22,80 | 22,84 | 1,88% | 22,16 | 23,26 | 22,63 | 50.530.506 | 2.232.807 |
|
TUCLK
|
4,35 | 4,35 | 4,36 | -0,68% | 4,29 | 4,43 | 4,34 | 49.657.805 | 11.445.162 |
|
BOBET
|
19,98 | 19,97 | 19,98 | 0,76% | 19,64 | 20,04 | 19,84 | 49.182.475 | 2.478.664 |
|
ADEL
|
33,00 | 33,00 | 33,02 | -3,79% | 32,82 | 34,50 | 33,37 | 49.142.541 | 1.472.861 |
|
A1YEN
|
29,92 | 29,92 | 29,94 | -1,97% | 29,84 | 31,06 | 30,32 | 48.570.857 | 1.601.955 |
|
EDIP
|
35,40 | 35,40 | 35,62 | -2,26% | 34,48 | 36,26 | 35,43 | 47.788.152 | 1.348.992 |
|
AKENR
|
9,85 | 9,85 | 9,86 | -1,30% | 9,79 | 9,99 | 9,86 | 46.725.089 | 4.740.644 |
|
AGROT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,85 | 2,95 | 2,88 | 46.291.387 | 16.049.134 |
|
BEYAZ
|
28,70 | 28,68 | 28,82 | 1,20% | 28,28 | 29,24 | 28,76 | 46.024.303 | 1.600.447 |
|
KLMSN
|
30,64 | 30,64 | 30,66 | -1,42% | 30,48 | 31,18 | 30,72 | 45.734.480 | 1.488.816 |
|
DOFER
|
34,86 | 34,82 | 34,86 | -0,11% | 33,90 | 35,00 | 34,44 | 45.488.871 | 1.320.954 |
|
GOLTS
|
338,50 | 338,50 | 339,00 | -2,31% | 335,75 | 345,50 | 339,79 | 45.306.462 | 133.337 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 45.018.192 | 2.796.161 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | -0,68% | 1,46 | 1,49 | 1,47 | 45.005.169 | 30.531.288 |
|
DEVA
|
59,60 | 59,60 | 59,85 | -1,81% | 59,35 | 61,40 | 60,16 | 44.649.179 | 742.148 |
|
DOCO
|
9.455,00 | 9.455,00 | 9.475,00 | -3,15% | 9.387,50 | 9.772,50 | 9.505,82 | 44.544.250 | 4.686 |
|
MEPET
|
27,98 | 27,94 | 27,98 | 1,75% | 25,98 | 29,20 | 27,24 | 43.659.742 | 1.603.022 |
|
MAKTK
|
13,79 | 13,79 | 13,80 | -0,86% | 13,65 | 14,40 | 13,88 | 43.356.822 | 3.124.103 |
|
KZGYO
|
21,64 | 21,64 | 21,74 | -1,10% | 21,52 | 22,42 | 21,86 | 43.144.545 | 1.974.029 |
|
ETILR
|
4,01 | 4,00 | 4,01 | -2,43% | 3,96 | 4,30 | 4,08 | 43.139.808 | 10.569.703 |
|
LRSHO
|
3,53 | 3,53 | 3,54 | 0,86% | 3,46 | 3,55 | 3,50 | 42.934.551 | 12.264.548 |
|
SANFM
|
7,00 | 7,00 | 7,02 | -0,99% | 6,96 | 7,20 | 7,07 | 42.158.803 | 5.961.135 |
|
PINSU
|
10,38 | 10,38 | 10,39 | -3,98% | 10,36 | 10,95 | 10,49 | 42.086.532 | 4.012.632 |
|
ELITE
|
31,34 | 31,32 | 31,34 | 3,71% | 29,86 | 31,42 | 30,52 | 41.705.659 | 1.366.537 |
|
EYGYO
|
3,79 | - | 3,79 | -9,98% | 3,79 | 4,15 | 3,86 | 41.390.378 | 10.716.162 |
|
BMSCH
|
18,71 | 18,64 | 18,71 | -0,69% | 18,03 | 18,86 | 18,38 | 40.540.895 | 2.205.662 |
|
HTTBT
|
39,30 | 39,30 | 39,32 | -1,06% | 38,48 | 40,16 | 39,20 | 39.509.202 | 1.008.020 |
|
KIMMR
|
17,15 | 17,15 | 17,16 | -1,04% | 16,87 | 17,60 | 17,14 | 39.340.574 | 2.295.931 |
|
CRDFA
|
75,00 | 74,95 | 75,00 | -1,51% | 73,50 | 75,95 | 74,59 | 39.333.122 | 527.349 |
|
METRO
|
5,70 | 5,70 | 5,72 | -2,06% | 5,68 | 5,91 | 5,80 | 39.251.725 | 6.762.932 |
|
IHAAS
|
84,80 | 84,75 | 84,80 | -4,40% | 81,10 | 88,80 | 84,03 | 38.791.429 | 461.636 |
|
BRKVY
|
91,50 | 91,50 | 91,90 | -1,77% | 90,10 | 94,95 | 92,26 | 38.427.278 | 416.505 |
|
ADGYO
|
51,90 | 51,75 | 51,90 | -2,44% | 50,80 | 53,95 | 52,65 | 38.158.818 | 724.825 |
|
OFSYM
|
64,00 | 63,95 | 64,00 | -2,44% | 62,80 | 65,00 | 63,60 | 37.950.923 | 596.693 |
|
YIGIT
|
22,42 | 22,42 | 22,48 | -0,97% | 22,22 | 22,72 | 22,50 | 37.794.975 | 1.680.071 |
|
ALFAS
|
37,90 | 37,90 | 37,94 | -0,94% | 37,64 | 38,60 | 38,03 | 37.652.890 | 990.106 |
|
KTSKR
|
68,50 | 68,50 | 68,55 | -1,15% | 67,90 | 71,20 | 69,28 | 37.424.287 | 540.215 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 37.347.169 | 14.960.240 |
|
OYYAT
|
63,25 | 63,25 | 63,35 | 0,00% | 61,40 | 64,05 | 63,20 | 37.120.975 | 587.359 |
|
AHSGY
|
19,69 | 19,67 | 19,69 | -3,67% | 19,44 | 20,40 | 19,79 | 37.075.155 | 1.873.057 |
|
AVTUR
|
20,56 | 20,56 | 20,70 | 0,39% | 19,57 | 21,76 | 20,37 | 37.048.862 | 1.818.529 |
|
EGPRO
|
26,90 | 26,90 | 26,92 | 3,22% | 25,92 | 27,42 | 26,87 | 36.917.614 | 1.373.833 |
|
HUNER
|
3,18 | 3,18 | 3,20 | 0,32% | 3,15 | 3,21 | 3,18 | 36.899.828 | 11.612.899 |
|
SERNT
|
7,45 | 7,45 | 7,46 | 0,27% | 7,28 | 7,67 | 7,43 | 36.473.941 | 4.910.066 |
|
HATSN
|
37,10 | 37,08 | 37,10 | -1,12% | 36,88 | 37,64 | 37,12 | 36.444.962 | 981.877 |
|
ARMGD
|
78,00 | 78,00 | 78,75 | -0,64% | 77,20 | 79,75 | 78,12 | 35.915.923 | 459.757 |
|
DMLKTG
|
5,75 | 5,75 | 5,76 | -0,35% | 5,74 | 5,78 | 5,76 | 35.787.732 | 6.217.491 |
|
FRIGO
|
8,70 | 8,64 | 8,70 | 0,58% | 8,56 | 8,84 | 8,69 | 35.717.706 | 4.110.537 |
|
PENTA
|
13,12 | 13,11 | 13,12 | -1,35% | 13,00 | 13,37 | 13,16 | 35.139.358 | 2.669.282 |
|
BIGEN
|
8,76 | 8,76 | 8,80 | -1,13% | 8,71 | 8,94 | 8,83 | 34.907.635 | 3.953.214 |
|
RUBNS
|
33,20 | 33,04 | 33,20 | 0,91% | 32,06 | 33,40 | 33,00 | 34.561.324 | 1.047.229 |
|
OZRDN
|
28,28 | 28,28 | - | 9,95% | 25,00 | 28,28 | 27,57 | 33.704.251 | 1.222.407 |
|
DENGE
|
2,56 | 2,56 | 2,57 | -0,78% | 2,53 | 2,58 | 2,55 | 33.331.121 | 13.050.229 |
|
SUWEN
|
9,09 | 9,09 | 9,12 | -3,50% | 9,07 | 9,53 | 9,24 | 32.937.970 | 3.563.340 |
|
HOROZ
|
57,75 | 57,75 | 57,95 | -0,17% | 57,10 | 58,40 | 57,60 | 32.660.251 | 566.987 |
|
AYEN
|
28,88 | 28,86 | 28,88 | 0,28% | 28,12 | 29,02 | 28,50 | 32.637.875 | 1.145.362 |
|
KLSYN
|
9,25 | 9,25 | 9,26 | -1,60% | 9,25 | 9,59 | 9,43 | 32.582.612 | 3.454.525 |
|
ERSU
|
21,30 | 21,30 | 21,52 | 3,40% | 19,86 | 22,40 | 21,28 | 32.378.277 | 1.521.733 |
|
ARASE
|
87,20 | 87,10 | 87,20 | 1,63% | 84,85 | 87,95 | 86,27 | 32.338.794 | 374.871 |
|
EBEBK
|
62,05 | 62,05 | 62,20 | -1,35% | 61,85 | 63,10 | 62,40 | 32.298.101 | 517.621 |
|
KNFRT
|
11,12 | 11,11 | 11,12 | 1,18% | 10,90 | 11,48 | 11,18 | 32.020.091 | 2.863.131 |
|
OZYSR
|
46,10 | 46,10 | 46,14 | -1,28% | 45,84 | 48,00 | 46,81 | 31.815.699 | 679.753 |
|
ICUGS
|
2,76 | 2,76 | 2,77 | -0,72% | 2,72 | 2,80 | 2,76 | 31.759.963 | 11.512.045 |
|
SUNTK
|
37,72 | 37,22 | 37,72 | 0,80% | 36,50 | 38,00 | 37,02 | 31.280.433 | 845.056 |
|
LIDFA
|
3,14 | 3,14 | 3,15 | -0,95% | 3,10 | 3,21 | 3,15 | 31.207.655 | 9.923.155 |
|
PETUN
|
11,74 | 11,74 | 11,76 | -1,92% | 11,59 | 11,92 | 11,74 | 31.041.184 | 2.644.917 |
|
INVEO
|
7,35 | 7,35 | 7,36 | -2,13% | 7,20 | 7,54 | 7,39 | 30.649.562 | 4.147.743 |
|
GOZDE
|
21,82 | 21,82 | 21,84 | -1,89% | 21,44 | 22,36 | 21,82 | 30.647.070 | 1.404.384 |
|
VRGYO
|
2,25 | 2,24 | 2,25 | 1,35% | 2,20 | 2,27 | 2,24 | 30.511.715 | 13.635.615 |
|
ULUFA
|
3,89 | 3,88 | 3,89 | -1,52% | 3,86 | 3,95 | 3,89 | 30.401.882 | 7.807.056 |
|
BNTAS
|
6,40 | 6,39 | 6,40 | -0,78% | 6,37 | 6,56 | 6,45 | 30.363.102 | 4.711.205 |
|
BIOEN
|
16,76 | 16,75 | 16,76 | -1,82% | 16,68 | 17,17 | 16,83 | 29.899.353 | 1.776.525 |
|
MSGYO
|
6,36 | 6,31 | 6,36 | 4,61% | 5,91 | 6,60 | 6,26 | 29.694.227 | 4.741.149 |
|
NATEN
|
7,51 | 7,51 | 7,52 | 0,13% | 7,42 | 7,60 | 7,50 | 29.498.082 | 3.933.863 |
|
PAGYO
|
94,00 | 93,95 | 94,00 | 1,35% | 94,00 | 100,00 | 97,15 | 29.443.018 | 303.057 |
|
RAYSG
|
199,70 | 199,10 | 199,70 | -0,40% | 197,80 | 203,00 | 199,42 | 28.184.703 | 141.335 |
|
PENGD
|
8,95 | 8,95 | 8,96 | -3,14% | 8,95 | 9,29 | 9,09 | 27.917.629 | 3.070.373 |
|
VESBE
|
7,30 | 7,30 | 7,32 | -1,62% | 7,27 | 7,46 | 7,33 | 27.709.226 | 3.779.093 |
|
ISGYO
|
21,50 | 21,50 | 21,52 | -0,46% | 21,00 | 21,62 | 21,30 | 27.267.964 | 1.280.194 |
|
MTRKS
|
21,36 | 21,36 | 21,40 | -0,28% | 21,20 | 21,86 | 21,50 | 27.152.590 | 1.262.946 |
|
KOTON
|
14,92 | 14,92 | 14,93 | -1,00% | 14,83 | 15,19 | 14,97 | 26.828.197 | 1.791.797 |
|
KUVVA
|
130,40 | 130,40 | 131,00 | 6,89% | 121,10 | 131,00 | 124,54 | 26.712.307 | 214.484 |
|
DZGYO
|
7,54 | 7,54 | 7,55 | -0,92% | 7,44 | 8,05 | 7,54 | 26.431.860 | 3.505.009 |
|
KONYA
|
4.060,00 | 4.060,00 | 4.065,00 | -1,69% | 4.027,50 | 4.110,00 | 4.073,48 | 26.412.443 | 6.484 |
|
DAGI
|
5,80 | 5,80 | 5,81 | -1,69% | 5,80 | 5,97 | 5,88 | 26.387.116 | 4.490.952 |
|
DESPC
|
39,40 | 39,40 | 39,50 | -1,84% | 39,02 | 40,94 | 39,70 | 26.345.183 | 663.626 |
|
BEGYO
|
4,24 | 4,24 | 4,25 | -0,70% | 4,19 | 4,28 | 4,22 | 25.710.006 | 6.087.048 |
|
UFUK
|
1.633,00 | 1.633,00 | 1.640,00 | 0,18% | 1.570,00 | 1.659,00 | 1.632,30 | 25.645.046 | 15.711 |
|
AVPGY
|
49,50 | 49,50 | 49,58 | -1,98% | 49,50 | 51,05 | 50,04 | 25.361.876 | 506.829 |
|
ALCTL
|
122,20 | 122,00 | 122,20 | -1,69% | 120,10 | 124,00 | 121,43 | 25.292.844 | 208.298 |
|
ZRGYO
|
22,38 | 22,36 | 22,38 | -0,53% | 22,00 | 22,70 | 22,35 | 25.029.421 | 1.119.806 |
|
OSMEN
|
7,94 | 7,94 | 7,95 | 1,02% | 7,83 | 8,25 | 7,98 | 24.972.243 | 3.128.190 |
|
CEMTS
|
10,53 | 10,53 | 10,59 | 0,00% | 10,50 | 10,68 | 10,57 | 24.835.832 | 2.350.332 |
|
DARDL
|
2,08 | 2,08 | 2,09 | -0,95% | 2,07 | 2,13 | 2,10 | 24.192.149 | 11.529.350 |
|
TBORG
|
164,20 | 164,10 | 164,20 | -0,36% | 157,20 | 164,70 | 163,38 | 23.977.777 | 146.760 |
|
AVHOL
|
37,14 | 37,14 | 37,20 | 0,32% | 36,58 | 37,50 | 37,03 | 23.903.070 | 645.520 |
|
TRILC
|
15,58 | 15,58 | 15,65 | -1,27% | 15,54 | 15,85 | 15,66 | 23.820.615 | 1.521.329 |
|
CMBTN
|
1.715,00 | 1.715,00 | 1.728,00 | -1,61% | 1.710,00 | 1.758,00 | 1.728,32 | 23.722.856 | 13.726 |
|
PARSN
|
80,65 | 80,65 | 80,75 | -1,65% | 79,30 | 82,95 | 80,49 | 23.653.616 | 293.874 |
|
ASGYO
|
11,24 | 11,24 | 11,26 | -1,06% | 11,16 | 11,39 | 11,27 | 23.524.775 | 2.088.045 |
|
KLSER
|
25,60 | 25,60 | 25,68 | -1,54% | 25,58 | 26,24 | 25,86 | 23.300.727 | 901.060 |
|
KRGYO
|
2,83 | 2,82 | 2,83 | -2,08% | 2,81 | 2,89 | 2,84 | 23.185.415 | 8.171.516 |
|
JANTS
|
16,84 | 16,83 | 16,84 | -0,94% | 16,80 | 17,05 | 16,88 | 22.801.966 | 1.351.132 |
|
BANVT
|
157,00 | 157,00 | 157,40 | -0,06% | 155,60 | 160,30 | 157,85 | 22.679.495 | 143.680 |
|
TGSAS
|
177,70 | 177,10 | 177,70 | 1,20% | 171,40 | 178,30 | 174,69 | 22.617.975 | 129.477 |
|
IHGZT
|
1,47 | 1,47 | 1,48 | 0,00% | 1,45 | 1,49 | 1,47 | 22.208.476 | 15.090.047 |
|
SNICA
|
3,78 | 3,78 | 3,79 | -1,05% | 3,75 | 3,84 | 3,79 | 22.128.218 | 5.842.527 |
|
AZTEK
|
4,52 | 4,48 | 4,52 | 0,22% | 4,43 | 4,55 | 4,48 | 21.594.408 | 4.818.234 |
|
UNLU
|
14,30 | 14,30 | 14,32 | -0,42% | 14,19 | 14,53 | 14,32 | 21.485.120 | 1.500.129 |
|
DGNMO
|
4,11 | 4,10 | 4,11 | -3,07% | 4,06 | 4,25 | 4,12 | 21.375.061 | 5.183.006 |
|
GSDHO
|
4,68 | 4,68 | 4,69 | 1,74% | 4,57 | 4,73 | 4,65 | 21.103.623 | 4.539.988 |
|
MAKIM
|
16,85 | 16,70 | 16,85 | 2,12% | 16,25 | 17,14 | 16,71 | 20.691.749 | 1.238.254 |
|
DURDO
|
3,83 | 3,83 | 3,84 | 2,96% | 3,68 | 3,85 | 3,74 | 20.310.336 | 5.432.963 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,32% | 6,12 | 6,27 | 6,18 | 19.891.745 | 3.220.548 |
|
MARBL
|
11,70 | 11,70 | 11,73 | -2,82% | 11,66 | 11,97 | 11,78 | 19.331.262 | 1.641.630 |
|
BFREN
|
144,00 | 144,00 | 144,10 | -0,35% | 143,20 | 145,10 | 143,88 | 19.309.120 | 134.199 |
|
SKTAS
|
3,29 | 3,28 | 3,29 | -2,08% | 3,27 | 3,38 | 3,30 | 19.275.187 | 5.840.879 |
|
ULUSE
|
193,40 | 193,40 | 193,80 | 0,99% | 188,50 | 196,80 | 192,39 | 19.107.412 | 99.314 |
|
MHRGY
|
3,42 | 3,42 | 3,43 | -1,44% | 3,39 | 3,48 | 3,42 | 18.991.476 | 5.550.709 |
|
KRVGD
|
3,01 | 3,01 | 3,02 | -0,66% | 2,95 | 3,05 | 3,00 | 18.716.806 | 6.245.529 |
|
NETAS
|
56,70 | 56,60 | 56,70 | 1,70% | 55,50 | 57,00 | 56,15 | 18.551.139 | 330.361 |
|
HATEK
|
14,40 | 14,40 | 14,49 | -0,69% | 14,31 | 15,03 | 14,50 | 18.196.469 | 1.254.939 |
|
CONSE
|
3,25 | 3,25 | 3,26 | -1,52% | 3,23 | 3,32 | 3,26 | 18.153.356 | 5.564.626 |
|
AKYHO
|
2,72 | 2,71 | 2,72 | -1,09% | 2,64 | 2,97 | 2,75 | 17.997.419 | 6.555.952 |
|
SKYLP
|
290,00 | 290,00 | 294,50 | -2,93% | 285,00 | 304,00 | 294,08 | 17.984.147 | 61.153 |
|
SANEL
|
36,90 | 36,90 | 36,92 | -1,55% | 35,22 | 37,68 | 36,24 | 17.980.238 | 496.169 |
|
AKSGY
|
8,45 | 8,42 | 8,45 | 0,00% | 8,30 | 8,47 | 8,40 | 17.100.941 | 2.036.518 |
|
GARFA
|
26,32 | 26,32 | 26,38 | -0,23% | 26,18 | 26,84 | 26,38 | 17.037.089 | 645.802 |
|
ATAKP
|
53,90 | 53,90 | 54,00 | -0,19% | 53,35 | 54,85 | 53,94 | 16.649.213 | 308.691 |
|
VANGD
|
74,25 | 74,20 | 74,25 | -0,54% | 73,00 | 76,20 | 74,53 | 16.610.498 | 222.870 |
|
BIGCH
|
7,42 | 7,42 | 7,47 | -1,46% | 7,33 | 7,57 | 7,45 | 16.573.601 | 2.224.999 |
|
YKSLN
|
3,19 | 3,19 | 3,23 | -2,15% | 3,16 | 3,30 | 3,22 | 15.764.048 | 4.896.856 |
|
BIGTK
|
240,60 | 240,60 | 243,30 | -3,18% | 240,00 | 249,00 | 244,02 | 15.645.829 | 64.118 |
|
OZGYO
|
2,08 | 2,08 | 2,09 | 0,48% | 2,04 | 2,11 | 2,08 | 15.556.644 | 7.479.495 |
|
VKFYO
|
32,48 | 32,34 | 32,48 | -5,14% | 31,92 | 34,26 | 32,65 | 15.402.237 | 471.769 |
|
ISSEN
|
7,26 | 7,26 | 7,31 | -2,55% | 7,21 | 7,80 | 7,43 | 15.393.925 | 2.071.151 |
|
CELHA
|
10,00 | 9,99 | 10,00 | -0,89% | 9,89 | 10,17 | 10,02 | 15.139.016 | 1.511.588 |
|
MNDTR
|
5,85 | 5,85 | 5,87 | -0,34% | 5,81 | 5,94 | 5,87 | 14.956.626 | 2.547.347 |
|
HUBVC
|
4,68 | 4,65 | 4,68 | 0,65% | 4,52 | 4,75 | 4,69 | 14.838.808 | 3.163.480 |
|
EKSUN
|
5,56 | 5,56 | 5,60 | -1,07% | 5,56 | 5,67 | 5,61 | 14.721.967 | 2.626.713 |
|
ERBOS
|
174,40 | 174,40 | 174,80 | -3,11% | 172,80 | 181,70 | 176,02 | 14.612.454 | 83.017 |
|
OBASE
|
35,10 | 35,10 | 35,12 | 1,09% | 34,54 | 35,30 | 34,95 | 14.566.731 | 416.804 |
|
DMSAS
|
8,32 | 8,32 | 8,33 | 1,34% | 8,11 | 8,40 | 8,25 | 14.491.332 | 1.755.818 |
|
GEDIK
|
5,57 | 5,56 | 5,57 | -1,76% | 5,55 | 5,73 | 5,63 | 14.298.216 | 2.541.448 |
|
KARTN
|
70,90 | 70,90 | 70,95 | 1,00% | 69,85 | 70,95 | 70,33 | 14.281.911 | 203.067 |
|
FMIZP
|
295,00 | 295,00 | 295,25 | -0,76% | 293,00 | 298,75 | 295,84 | 14.274.134 | 48.250 |
|
ACSEL
|
104,10 | 104,10 | 104,40 | -1,42% | 104,00 | 107,30 | 105,19 | 14.011.833 | 133.204 |
|
PRZMA
|
15,14 | 15,10 | 15,14 | -0,72% | 14,71 | 15,50 | 15,13 | 13.786.305 | 911.379 |
|
KRTEK
|
27,58 | 27,56 | 27,58 | -1,50% | 27,28 | 28,32 | 27,58 | 13.526.425 | 490.523 |
|
NUGYO
|
9,18 | 9,17 | 9,18 | -0,54% | 9,10 | 9,44 | 9,23 | 13.431.979 | 1.455.812 |
|
DYOBY
|
13,16 | 13,16 | 13,18 | 0,69% | 13,10 | 13,40 | 13,22 | 13.414.363 | 1.014.534 |
|
AVGYO
|
13,05 | 12,80 | 13,05 | -0,91% | 12,62 | 13,28 | 12,85 | 13.252.655 | 1.031.097 |
|
FADE
|
14,29 | 14,29 | 14,30 | -2,19% | 14,21 | 14,60 | 14,33 | 12.908.951 | 901.045 |
|
BASGZ
|
46,70 | 46,70 | 46,84 | -0,51% | 46,02 | 47,22 | 46,80 | 12.892.323 | 275.501 |
|
PKART
|
74,85 | 74,85 | 75,15 | -1,38% | 74,35 | 75,90 | 75,05 | 12.860.360 | 171.350 |
|
ANGEN
|
10,23 | 10,23 | 10,26 | -1,45% | 10,21 | 10,44 | 10,29 | 12.599.500 | 1.225.035 |
|
TDGYO
|
18,40 | 18,35 | 18,40 | 1,10% | 17,88 | 18,40 | 18,04 | 12.568.272 | 696.776 |
|
ALCAR
|
769,00 | 767,50 | 769,00 | -0,58% | 766,00 | 783,00 | 770,49 | 12.553.517 | 16.293 |
|
CUSAN
|
23,18 | 23,18 | 23,28 | -1,28% | 23,18 | 23,90 | 23,51 | 12.385.043 | 526.750 |
|
RNPOL
|
2,05 | 2,05 | 2,06 | 4,06% | 1,94 | 2,11 | 2,05 | 12.276.682 | 5.992.185 |
|
ZEDUR
|
8,22 | 8,21 | 8,22 | -0,12% | 8,12 | 8,31 | 8,23 | 12.254.283 | 1.489.645 |
|
DERIM
|
35,40 | 35,40 | 35,42 | -2,16% | 35,18 | 37,30 | 35,71 | 12.133.676 | 339.798 |
|
DNISI
|
20,10 | 20,10 | 20,16 | -1,08% | 20,02 | 20,50 | 20,21 | 12.082.419 | 597.747 |
|
PAMEL
|
83,30 | 83,30 | 83,80 | 3,03% | 80,80 | 83,95 | 82,27 | 11.886.319 | 144.482 |
|
GATEG
|
325,00 | 322,25 | 325,00 | -1,52% | 297,00 | 330,00 | 303,43 | 11.734.669 | 38.674 |
|
PNSUT
|
10,95 | 10,92 | 10,95 | 0,00% | 10,84 | 11,00 | 10,90 | 11.491.070 | 1.054.054 |
|
TURGG
|
27,30 | 27,30 | 27,34 | -1,30% | 27,24 | 28,16 | 27,61 | 11.446.053 | 414.600 |
|
KLNMA
|
12,05 | - | 12,05 | -9,94% | 12,05 | 12,20 | 12,06 | 11.395.199 | 944.756 |
|
BRISA
|
89,75 | 89,40 | 89,75 | 0,84% | 88,40 | 90,80 | 89,55 | 11.294.092 | 126.126 |
|
LKMNH
|
16,30 | 16,30 | 16,35 | -1,75% | 16,30 | 16,69 | 16,47 | 11.070.530 | 672.135 |
|
IHYAY
|
1,75 | 1,74 | 1,75 | 1,16% | 1,72 | 1,78 | 1,75 | 10.935.629 | 6.263.178 |
|
ARENA
|
24,52 | 24,50 | 24,52 | -1,45% | 24,30 | 25,10 | 24,67 | 10.707.612 | 434.078 |
|
MRSHL
|
1.410,00 | 1.410,00 | 1.412,00 | -0,84% | 1.401,00 | 1.434,00 | 1.411,56 | 10.617.783 | 7.522 |
|
BRKO
|
13,70 | 13,68 | 13,70 | -4,86% | 13,70 | 13,99 | 13,91 | 10.428.404 | 749.591 |
|
YAYLA
|
24,60 | 24,60 | 24,70 | -2,30% | 24,50 | 25,14 | 24,75 | 10.316.216 | 416.852 |
|
COSMO
|
196,80 | 196,70 | 196,80 | 2,61% | 189,00 | 199,80 | 194,01 | 10.073.621 | 51.923 |
|
LUKSK
|
97,25 | 97,25 | 97,55 | -0,21% | 96,75 | 99,05 | 97,64 | 10.014.090 | 102.561 |
|
EUHOL
|
15,00 | 14,97 | 15,00 | 0,67% | 14,90 | 15,10 | 15,00 | 10.005.594 | 666.842 |
|
GOODY
|
14,10 | 14,08 | 14,10 | -1,19% | 13,99 | 14,39 | 14,16 | 9.915.655 | 700.127 |
|
INGRM
|
404,00 | 404,00 | 404,75 | -1,46% | 401,50 | 413,25 | 407,39 | 9.845.020 | 24.166 |
|
VKING
|
29,40 | 29,40 | 29,54 | -1,61% | 29,40 | 30,94 | 29,89 | 8.931.793 | 298.858 |
|
BIZIM
|
27,78 | 27,74 | 27,78 | -1,28% | 27,58 | 28,56 | 27,89 | 8.902.684 | 319.261 |
|
ISYAT
|
8,49 | 8,40 | 8,49 | 1,31% | 8,23 | 8,49 | 8,34 | 8.849.605 | 1.061.337 |
|
EGSER
|
2,89 | 2,88 | 2,89 | -0,34% | 2,86 | 2,93 | 2,89 | 8.581.739 | 2.967.403 |
|
TSGYO
|
6,88 | 6,86 | 6,88 | 0,58% | 6,76 | 6,91 | 6,82 | 8.574.788 | 1.257.488 |
|
EPLAS
|
6,12 | 6,12 | 6,14 | -0,81% | 6,10 | 6,22 | 6,16 | 8.338.470 | 1.353.894 |
|
DOKTA
|
22,28 | 22,26 | 22,28 | -1,68% | 22,16 | 22,78 | 22,34 | 8.247.731 | 369.255 |
|
TLMAN
|
88,05 | 88,05 | 88,10 | -1,62% | 87,10 | 89,30 | 87,95 | 8.235.363 | 93.634 |
|
IHEVA
|
2,26 | 2,26 | 2,27 | -0,44% | 2,22 | 2,30 | 2,26 | 8.158.805 | 3.618.734 |
|
BAKAB
|
37,48 | 37,48 | 37,50 | -0,79% | 37,20 | 38,42 | 37,45 | 7.883.586 | 210.535 |
|
SEKFK
|
10,06 | 10,00 | 10,06 | 1,21% | 9,78 | 10,14 | 9,97 | 7.826.839 | 785.045 |
|
GSDDE
|
9,58 | 9,58 | 9,62 | 0,21% | 9,53 | 9,70 | 9,60 | 7.797.374 | 812.423 |
|
MEDTR
|
28,16 | 28,12 | 28,16 | -0,49% | 27,94 | 28,46 | 28,14 | 7.313.138 | 259.882 |
|
CEOEM
|
20,58 | 20,58 | 20,60 | -1,72% | 20,44 | 20,94 | 20,64 | 7.275.559 | 352.546 |
|
OYAYO
|
59,40 | 59,40 | 59,45 | -2,30% | 58,45 | 60,70 | 59,23 | 7.079.780 | 119.530 |
|
SEKUR
|
5,46 | 5,46 | 5,49 | -4,21% | 5,46 | 5,75 | 5,58 | 6.937.816 | 1.244.051 |
|
FLAP
|
10,52 | 10,47 | 10,52 | 2,83% | 10,00 | 10,52 | 10,37 | 6.699.716 | 646.071 |
|
BOSSA
|
6,44 | 6,44 | 6,45 | -0,62% | 6,43 | 6,55 | 6,48 | 6.694.660 | 1.033.382 |
|
BRKSN
|
8,93 | 8,92 | 8,93 | -0,78% | 8,79 | 9,14 | 8,90 | 6.491.977 | 729.108 |
|
YBTAS
|
21,04 | 21,04 | - | 9,93% | 19,74 | 21,04 | 20,69 | 6.437.448 | 311.133 |
|
BYDNR
|
36,28 | 36,28 | 36,38 | -1,09% | 36,00 | 37,00 | 36,46 | 6.178.189 | 169.461 |
|
ANELE
|
14,42 | 14,42 | 14,43 | 0,07% | 14,26 | 14,64 | 14,38 | 6.090.806 | 423.690 |
|
ATLAS
|
8,19 | 8,17 | 8,19 | -1,33% | 8,19 | 8,42 | 8,32 | 6.090.546 | 732.491 |
|
AKMGY
|
225,90 | 225,00 | 225,90 | 0,85% | 220,00 | 228,00 | 222,62 | 5.555.358 | 24.955 |
|
SEYKM
|
4,69 | 4,69 | 4,70 | 0,86% | 4,50 | 4,78 | 4,66 | 5.538.509 | 1.189.461 |
|
PSDTC
|
126,60 | 126,60 | 126,70 | 2,18% | 124,40 | 127,00 | 125,99 | 5.347.991 | 42.448 |
|
RODRG
|
21,02 | 21,00 | 21,02 | -0,28% | 20,82 | 21,40 | 21,01 | 5.275.334 | 251.107 |
|
GRNYO
|
15,57 | 15,55 | 15,57 | 1,10% | 15,20 | 15,80 | 15,42 | 5.060.890 | 328.275 |
|
ORCAY
|
3,33 | 3,32 | 3,33 | -1,77% | 3,30 | 3,44 | 3,33 | 4.772.973 | 1.431.539 |
|
IDGYO
|
3,84 | 3,83 | 3,84 | -2,78% | 3,83 | 4,00 | 3,88 | 4.702.415 | 1.213.382 |
|
OYLUM
|
8,28 | 8,28 | 8,37 | -1,43% | 8,25 | 8,60 | 8,32 | 4.599.437 | 552.635 |
|
KSTUR
|
3.002,50 | 3.002,50 | 3.020,00 | -1,23% | 3.000,00 | 3.040,00 | 3.024,50 | 4.588.160 | 1.517 |
|
ATEKS
|
81,90 | 81,90 | 82,90 | -7,20% | 79,45 | 87,90 | 81,95 | 4.538.385 | 55.378 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -1,98% | 2,44 | 2,51 | 2,47 | 4.531.100 | 1.837.822 |
|
IZINV
|
59,70 | 59,65 | 59,70 | -0,50% | 58,90 | 60,00 | 59,35 | 4.421.236 | 74.500 |
|
SAMAT
|
5,47 | 5,47 | 5,48 | -1,08% | 5,32 | 5,60 | 5,49 | 3.913.530 | 712.843 |
|
KERVN
|
3,12 | 3,12 | - | 9,86% | 2,90 | 3,12 | 3,09 | 3.875.917 | 1.255.111 |
|
ULAS
|
32,90 | 32,88 | 32,90 | -1,73% | 32,40 | 33,38 | 32,76 | 3.866.513 | 118.029 |
|
SANKO
|
20,36 | 20,36 | 20,40 | -0,20% | 20,22 | 20,68 | 20,40 | 3.726.376 | 182.648 |
|
AYES
|
28,82 | 28,82 | 28,86 | 6,66% | 28,06 | 28,86 | 28,68 | 3.662.694 | 127.709 |
|
KENT
|
455,00 | 455,00 | 455,50 | 0,44% | 455,00 | 456,50 | 455,72 | 3.653.499 | 8.017 |
|
SONME
|
150,90 | 150,90 | 152,00 | -3,45% | 150,50 | 157,30 | 152,15 | 3.163.758 | 20.794 |
|
MEGAP
|
2,86 | 2,86 | 2,87 | -2,05% | 2,85 | 2,90 | 2,86 | 3.133.511 | 1.094.618 |
|
LXGYO
|
14,57 | 14,57 | - | 9,96% | 14,57 | 14,57 | 14,57 | 3.051.847 | 209.461 |
|
QNBTR
|
272,00 | 272,00 | 273,00 | -1,18% | 272,00 | 274,75 | 273,84 | 2.976.328 | 10.869 |
|
ETYAT
|
22,64 | 22,62 | 22,64 | -1,57% | 22,48 | 23,60 | 22,86 | 2.940.253 | 128.614 |
|
BALAT
|
92,95 | 92,60 | 92,95 | -2,16% | 92,95 | 94,65 | 93,53 | 2.933.076 | 31.360 |
|
MZHLD
|
6,43 | 6,40 | 6,43 | -2,87% | 6,24 | 6,55 | 6,37 | 2.602.291 | 408.463 |
|
EUKYO
|
18,00 | 17,99 | 18,00 | -0,44% | 17,44 | 18,22 | 17,81 | 2.583.992 | 145.054 |
|
CASA
|
97,00 | 96,95 | 97,00 | -0,97% | 97,00 | 97,50 | 97,45 | 2.583.071 | 26.507 |
|
MMCAS
|
97,15 | 97,15 | 98,40 | -2,26% | 95,55 | 104,90 | 100,67 | 2.498.140 | 24.816 |
|
AGYO
|
8,11 | 8,11 | 8,12 | 0,75% | 7,83 | 8,14 | 7,97 | 2.470.227 | 310.133 |
|
INTEK
|
294,75 | 294,75 | 295,00 | -1,42% | 282,50 | 295,00 | 290,22 | 2.423.583 | 8.351 |
|
GLBMD
|
11,87 | 11,86 | 11,87 | -1,00% | 11,70 | 12,04 | 11,84 | 2.396.181 | 202.435 |
|
ATAGY
|
12,76 | 12,76 | 12,80 | -0,47% | 12,65 | 13,00 | 12,80 | 2.394.240 | 187.095 |
|
DIRIT
|
27,00 | 27,00 | 27,42 | -2,88% | 26,90 | 27,50 | 27,15 | 2.360.367 | 86.944 |
|
BRMEN
|
7,93 | 7,93 | - | 9,99% | 7,30 | 7,93 | 7,84 | 2.321.135 | 296.106 |
|
MTRYO
|
9,50 | 9,48 | 9,50 | -0,52% | 9,45 | 9,69 | 9,58 | 1.939.351 | 202.550 |
|
DGGYO
|
29,00 | 29,00 | 29,40 | -2,49% | 29,00 | 29,68 | 29,28 | 1.753.487 | 59.879 |
|
EUYO
|
17,97 | 17,97 | 17,98 | -0,11% | 17,80 | 18,46 | 18,03 | 1.642.671 | 91.124 |
|
MCARD
|
88,00 | 88,00 | - | 10,00% | 88,00 | 88,00 | 88,00 | 1.564.728 | 17.781 |
|
ATSYH
|
52,25 | 52,15 | 52,25 | 0,29% | 52,25 | 52,35 | 52,31 | 1.499.344 | 28.661 |
|
ISBIR
|
73,00 | 72,95 | 73,00 | 0,07% | 73,00 | 74,25 | 73,63 | 1.445.913 | 19.639 |
|
CMENT
|
326,75 | 326,00 | 326,75 | 0,54% | 325,00 | 326,75 | 325,03 | 1.420.692 | 4.371 |
|
EKIZ
|
100,00 | 99,00 | 100,00 | 3,09% | 98,10 | 100,00 | 99,82 | 1.384.519 | 13.870 |
|
QNBFK
|
51,15 | 51,15 | 51,75 | -1,25% | 50,20 | 52,00 | 51,19 | 988.925 | 19.318 |
|
ORMA
|
160,30 | 160,30 | 162,70 | -1,48% | 160,30 | 164,90 | 162,81 | 958.140 | 5.885 |
|
EMNIS
|
150,50 | 150,50 | 150,90 | -0,59% | 150,50 | 152,00 | 151,56 | 930.104 | 6.137 |
|
YONGA
|
53,00 | 53,00 | 53,80 | 0,09% | 53,00 | 54,00 | 53,62 | 810.380 | 15.114 |
|
SNPAM
|
22,04 | 22,04 | 22,10 | -1,43% | 22,04 | 22,34 | 22,13 | 735.095 | 33.220 |
|
BASCM
|
14,47 | 14,45 | 14,47 | -0,21% | 14,45 | 14,80 | 14,67 | 436.245 | 29.740 |
|
SODSN
|
9,95 | 9,94 | 9,95 | -0,70% | 9,95 | 9,98 | 9,97 | 433.998 | 43.529 |
|
ISBTR
|
420.000,00 | 410.500,00 | 420.000,00 | 0,00% | 420.000,00 | 420.000,00 | 420.000,00 | 420.000 | 1 |
|
SUMAS
|
279,00 | 275,00 | 279,00 | -1,67% | 270,50 | 280,00 | 273,22 | 323.216 | 1.183 |
|
YGYO
|
1,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YESIL
|
1,79 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
3.000.000,00 | - | 2.700.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YYAPI
|
1,66 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
