En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
AKBNK
70,65 70,60 70,65 -1,26% 70,55 72,15 71,24 7.589.250.793 106.533.381
THYAO
286,00 286,00 286,25 -1,12% 285,25 291,00 288,27 6.154.075.337 21.347.978
ASELS
378,50 378,25 378,50 -0,33% 372,00 380,75 376,54 5.168.321.880 13.725.772
TUPRS
415,75 415,50 415,75 0,91% 409,00 417,75 413,09 4.999.748.462 12.103.394
YKBNK
35,32 35,32 35,34 0,00% 35,18 36,16 35,66 4.698.477.463 131.763.128
ISCTR
13,25 13,25 13,26 -0,90% 13,21 13,54 13,35 4.611.703.605 345.473.485
ASTOR
257,50 257,50 257,75 0,78% 251,25 263,25 258,14 4.426.825.236 17.148.961
KCHOL
216,80 216,70 216,90 -0,87% 215,10 219,90 217,47 3.287.398.318 15.116.512
SASA
2,30 2,29 2,30 -4,96% 2,29 2,41 2,36 3.173.331.330 1.345.674.995
GARAN
130,80 130,70 130,80 -1,28% 130,40 133,80 131,71 3.130.431.716 23.768.058
TRALT
50,50 50,45 50,50 1,90% 49,08 50,75 50,15 2.890.011.094 57.630.959
EREGL
36,48 36,46 36,48 0,94% 35,84 36,80 36,40 2.447.039.792 67.234.869
BIMAS
417,50 417,25 417,50 -0,12% 413,75 420,50 417,22 2.182.166.383 5.230.278
TKFEN
244,60 244,60 244,70 -5,19% 232,30 268,75 248,33 1.599.394.569 6.440.648
EKGYO
18,95 18,94 18,95 -1,51% 18,86 19,37 19,08 1.585.090.956 83.072.642
EFOR
19,48 19,48 19,49 7,09% 18,30 19,67 19,32 1.572.730.687 81.388.976
EUPWR
52,60 52,55 52,60 -7,23% 51,30 56,55 53,65 1.498.734.819 27.935.065
TCELL
97,85 97,80 97,85 -1,31% 97,05 99,45 98,28 1.491.818.583 15.179.114
SAHOL
89,30 89,30 89,35 -1,43% 88,50 90,80 89,60 1.446.945.780 16.148.987
VAKBN
33,20 33,18 33,20 0,61% 32,60 33,68 33,11 1.311.081.698 39.602.414
GUBRF
434,50 434,25 434,50 1,22% 417,50 439,00 430,53 1.287.547.788 2.990.613
PETKM
21,02 21,00 21,02 -2,41% 20,58 21,46 20,99 1.183.557.831 56.384.642
TTKOM
52,80 52,75 52,80 0,00% 51,70 53,75 52,93 1.171.666.429 22.135.636
DMRGD
10,70 - 10,70 -9,93% 10,70 12,40 11,78 1.092.226.797 92.718.779
SISE
39,80 39,78 39,80 -0,95% 39,36 40,30 39,90 1.051.897.194 26.366.393
KRDMD
44,22 44,20 44,24 0,32% 43,22 44,78 44,06 1.004.001.848 22.785.771
KUYAS
50,85 - 50,85 -9,92% 50,85 53,50 50,93 979.341.088 19.230.793
FROTO
76,80 76,75 76,80 -0,84% 76,45 77,90 77,04 976.629.045 12.677.196
HALKB
47,10 47,10 47,12 -1,46% 46,88 48,56 47,49 885.634.765 18.649.296
MGROS
522,00 521,50 522,00 -0,48% 516,50 530,50 523,41 814.550.363 1.556.238
ALTINS1
75,39 75,39 75,40 1,51% 74,90 75,87 75,39 786.567.651 10.434.016
TAVHL
274,50 274,50 274,75 0,27% 271,75 278,25 275,38 723.492.980 2.627.304
ARDYZ
58,80 58,70 58,80 -2,49% 55,50 61,60 58,28 645.356.802 11.073.829
PGSUS
148,70 148,60 148,70 -1,00% 148,40 151,60 149,71 632.200.150 4.222.815
ENERY
12,74 12,73 12,74 0,63% 12,13 12,77 12,47 584.333.623 46.858.820
BRSAN
662,00 661,50 662,00 -0,60% 643,00 671,50 660,07 583.610.511 884.164
RYSAS
22,98 22,96 23,00 -3,45% 22,70 24,16 23,29 563.022.550 24.170.751
BETAE
59,70 59,65 59,70 -7,87% 58,80 64,80 61,07 499.462.801 8.178.639
INTET
45,74 45,70 45,74 -4,15% 44,10 48,78 46,45 473.101.428 10.185.934
CWENE
22,92 22,92 22,94 -6,14% 21,98 24,40 23,01 457.335.810 19.872.598
DOFRB
88,90 88,95 89,00 0,34% 85,40 93,40 90,12 430.499.196 4.777.159
LILAK
27,80 27,76 27,80 7,34% 24,90 28,48 27,42 417.385.418 15.220.379
TOASO
281,50 281,25 281,50 -1,92% 279,75 289,00 283,91 415.424.195 1.463.204
BTCIM
2,99 2,98 2,99 -3,86% 2,89 3,08 2,98 412.885.987 138.525.605
BJKAS
1,92 - 1,92 -9,86% 1,92 1,99 1,93 404.927.884 209.681.079
HEKTS
2,33 2,32 2,33 -4,12% 2,32 2,43 2,37 392.116.596 165.281.730
GESAN
43,26 - 43,26 -9,99% 43,26 44,86 43,42 388.997.897 8.959.406
ENKAI
85,30 85,25 85,30 -0,52% 84,65 86,75 85,72 369.499.549 4.310.469
MAVI
36,96 36,96 36,98 -2,01% 35,88 38,70 37,54 348.298.230 9.277.051
SKBNK
6,15 6,14 6,15 -1,76% 6,07 6,26 6,15 333.537.707 54.229.793
BALSU
6,26 - 6,26 -9,93% 6,26 6,94 6,47 330.145.809 51.014.557
TRMET
130,50 130,50 130,60 -1,14% 128,80 132,50 130,83 311.582.107 2.381.503
AEFES
18,91 18,90 18,91 -0,89% 18,79 19,13 18,98 310.645.328 16.365.701
RGYAS
188,20 188,20 188,30 -1,62% 187,20 192,10 188,88 304.717.812 1.613.313
KRDMB
93,60 93,60 93,70 -0,48% 92,00 102,60 97,51 298.482.515 3.060.941
DOHOL
20,14 20,12 20,14 -3,45% 20,12 21,14 20,63 293.533.021 14.232.131
CANTE
1,22 1,21 1,22 -2,40% 1,16 1,25 1,21 292.106.060 242.176.652
TCKRC
109,90 109,80 110,00 -6,07% 108,80 115,30 110,95 266.595.824 2.402.930
PAHOL
1,03 1,03 1,04 -7,21% 1,02 1,10 1,05 265.752.144 253.180.470
ULKER
88,75 88,70 88,75 -0,95% 88,50 90,70 89,41 254.420.955 2.845.683
METEN
17,38 17,38 17,39 -0,86% 17,00 17,70 17,31 253.569.883 14.645.504
YEOTK
29,40 29,40 29,42 -2,58% 28,76 29,98 29,28 241.051.485 8.234.104
TSKB
10,86 10,86 10,87 -3,21% 10,86 11,18 11,00 229.000.679 20.821.092
BAHKM
179,20 179,10 179,30 5,41% 164,10 179,60 171,94 225.154.671 1.309.473
LMKDC
23,12 23,12 23,14 3,96% 22,02 23,82 23,21 222.526.557 9.587.322
FZLGY
8,28 - 8,28 -9,90% 8,28 9,50 9,07 221.372.411 24.401.440
TSPOR
0,89 0,88 0,89 -3,26% 0,88 0,92 0,90 221.351.498 247.414.683
HRKET
88,55 88,50 88,60 -1,06% 84,10 89,85 87,59 218.582.716 2.495.515
KARSN
9,48 - 9,48 -9,97% 9,48 10,00 9,54 216.924.947 22.730.174
ALARK
107,90 107,90 108,00 -1,46% 107,10 109,40 108,17 213.154.494 1.970.519
AKSEN
65,90 65,85 65,95 -3,80% 65,60 68,50 66,39 212.048.825 3.194.065
GENIL
8,39 8,38 8,39 -6,78% 8,30 8,98 8,57 211.723.041 24.710.051
CIMSA
41,28 41,26 41,28 -1,95% 40,84 42,12 41,39 209.648.952 5.064.807
NETCD
93,00 93,00 93,05 -3,63% 88,75 95,50 92,42 209.611.930 2.267.993
ODAS
6,82 6,82 6,83 -3,40% 6,77 7,02 6,88 202.150.207 29.378.869
ECILC
61,65 61,55 61,65 -4,12% 61,35 64,30 62,69 197.781.823 3.154.818
CVKMD
13,82 13,82 13,83 -2,33% 13,65 14,19 13,88 187.741.646 13.531.389
ENJSA
109,30 109,20 109,30 -1,97% 108,40 111,20 109,96 186.329.465 1.694.517
ATATP
244,40 244,40 244,60 -7,77% 241,20 266,00 247,66 176.899.361 714.279
TURSG
5,96 5,95 5,96 -0,67% 5,93 6,00 5,97 176.887.743 29.646.810
ALTNY
14,03 14,03 14,04 -4,43% 13,97 14,73 14,19 174.762.574 12.319.209
DSTKF
1.984,00 - 1.984,00 -9,98% 1.984,00 1.984,00 1.984,00 171.177.536 86.279
MASFN
35,40 35,36 35,42 0,06% 33,60 36,00 35,08 170.149.627 4.850.569
SNGYO
2,69 2,68 2,69 -3,24% 2,63 2,77 2,68 169.798.023 63.318.364
VEYAS
87,20 87,05 87,20 -3,70% 82,50 90,55 87,04 165.713.197 1.903.788
RALYH
198,00 - 198,00 -10,00% 198,00 223,10 201,76 164.144.212 813.560
CRFSA
239,60 239,60 239,70 -3,74% 236,50 246,70 242,52 162.771.667 671.166
MEGMT
34,70 34,70 34,72 -3,88% 34,22 35,92 34,94 160.268.634 4.587.020
RYGYO
43,20 43,20 43,22 0,61% 42,22 45,82 44,30 158.443.317 3.576.681
EKIM
15,30 - 15,30 -9,95% 15,30 16,88 15,66 156.442.645 9.991.521
GLRMK
124,00 - 124,00 -9,95% 124,00 124,00 124,00 154.900.676 1.249.199
BESTE
25,92 25,86 25,92 -6,70% 25,02 28,00 25,95 154.665.725 5.959.177
BVSAN
87,45 - 87,45 -9,98% 87,45 91,65 88,81 154.506.183 1.739.805
KRDMA
45,26 45,24 45,26 -2,03% 44,58 46,98 45,84 153.645.652 3.351.577
ISMEN
34,24 34,22 34,26 -1,38% 33,94 35,12 34,48 149.434.691 4.334.023
GEREL
26,62 26,62 26,72 -9,76% 26,56 29,40 27,14 147.165.587 5.422.777
TEHOL
34,88 - 34,88 -9,96% 34,88 34,88 34,88 144.160.365 4.133.038
OYAKC
19,99 19,98 20,00 -2,11% 19,97 20,58 20,20 141.901.607 7.025.101
TERA
163,40 - 163,40 -9,97% 163,40 163,40 163,40 137.812.867 843.408
AKFIS
14,23 14,21 14,23 2,01% 13,69 14,44 14,13 135.283.965 9.577.080
EMPAE
52,00 51,95 52,05 -1,98% 49,98 52,75 51,57 132.580.898 2.570.793
PATEK
18,47 - 18,47 -9,99% 18,47 19,06 18,54 128.374.508 6.925.728
ALFAS
33,26 33,26 33,28 -1,60% 30,76 37,18 33,79 126.939.555 3.756.407
OBAMS
4,37 4,37 4,38 -7,61% 4,32 4,76 4,47 125.645.085 28.084.322
FENER
2,59 2,58 2,59 -1,52% 2,57 2,64 2,60 124.525.981 47.949.998
KLYPV
56,80 56,80 56,85 -3,24% 55,55 60,25 57,55 124.144.957 2.157.075
EGEEN
5.455,00 5.455,00 5.460,00 -6,19% 5.302,50 5.852,50 5.496,87 120.024.203 21.835
AHGAZ
41,04 41,00 41,04 0,15% 39,62 41,18 40,33 119.453.892 2.961.770
TRENJ
104,90 104,90 105,00 1,06% 101,50 105,40 103,61 114.646.712 1.106.580
SOKM
57,25 57,25 57,30 0,17% 56,30 58,40 57,55 109.912.221 1.909.727
UNLU
11,59 11,59 - 9,96% 10,30 11,59 11,21 109.811.898 9.798.135
VESTL
23,10 23,10 23,12 -4,15% 22,90 24,10 23,33 108.552.611 4.653.491
ZOREN
2,30 2,29 2,30 -6,12% 2,28 2,45 2,34 107.907.536 46.191.289
ORZAX
72,45 72,45 72,55 -2,88% 71,20 73,60 72,45 105.031.867 1.449.810
AKCNS
203,10 203,00 203,10 -5,75% 202,60 215,50 207,78 103.967.780 500.385
GEDIK
5,41 5,40 5,41 8,42% 5,02 5,47 5,34 103.268.493 19.339.456
AYGAZ
317,75 317,50 318,00 -0,70% 314,25 319,50 317,37 102.026.788 321.480
CCOLA
79,65 79,65 79,70 -0,93% 79,05 80,35 79,70 101.715.563 1.276.282
AKSA
10,82 10,81 10,82 -2,70% 10,70 11,08 10,87 99.066.189 9.116.676
ISDMR
61,05 61,05 61,10 -1,69% 59,85 62,20 61,11 96.651.410 1.581.624
PASEU
55,45 - 55,45 -9,98% 55,45 55,45 55,45 94.046.416 1.696.058
ADESE
0,75 0,74 0,75 -6,25% 0,73 0,80 0,76 93.090.536 122.347.701
AKFYE
20,78 20,76 20,80 -3,80% 20,74 21,58 21,15 92.424.019 4.370.483
AAGYO
8,70 8,70 8,71 -7,15% 8,44 8,99 8,71 91.492.808 10.502.234
ARFYE
14,74 14,73 14,75 -7,93% 14,41 15,41 14,77 89.528.887 6.060.178
SDTTR
17,94 17,93 17,94 -5,23% 17,20 18,93 17,91 89.238.863 4.982.538
NETAS
82,70 82,50 82,70 -1,72% 80,00 89,95 85,31 88.933.946 1.042.490
ARMGD
172,40 172,40 172,60 -2,54% 172,40 180,40 176,05 88.447.138 502.400
KCAER
11,87 11,87 11,88 -1,58% 11,40 12,20 11,93 86.265.769 7.230.732
QUAGR
2,46 2,45 2,46 -5,75% 2,44 2,56 2,48 85.341.724 34.479.180
CEOEM
31,06 31,08 31,10 -2,94% 29,96 32,58 31,02 85.009.425 2.740.473
MAGEN
27,24 - 27,24 -9,98% 27,24 29,46 28,59 84.740.557 2.963.813
HUNER
3,94 3,94 3,95 -1,99% 3,91 4,03 3,95 83.009.168 21.034.542
ALBRK
8,48 8,47 8,48 -0,70% 8,45 8,70 8,58 82.911.309 9.668.233
OTKAR
302,50 302,50 302,75 -1,31% 296,25 307,50 301,20 82.096.893 272.562
ECOGR
33,02 33,02 33,06 -6,19% 31,68 34,84 32,95 81.992.139 2.488.361
BOBET
17,25 17,22 17,26 -4,96% 16,62 18,08 17,34 81.947.223 4.725.757
IHLAS
1,01 1,01 1,02 -1,94% 1,00 1,04 1,01 81.109.198 79.997.275
TNZTP
25,58 25,58 25,62 -9,10% 25,34 27,42 26,02 81.008.720 3.113.471
KORDS
3,18 3,18 3,19 -5,92% 3,10 3,36 3,19 79.577.546 24.924.980
MPARK
428,50 428,50 428,75 -1,49% 424,75 436,50 428,78 76.838.036 179.200
GMTAS
41,56 41,52 41,56 -5,50% 39,86 43,98 41,68 76.489.551 1.835.181
BKRGY
6,56 6,55 6,56 -4,37% 6,52 6,86 6,63 75.124.952 11.339.470
FORTE
97,85 97,70 97,85 -2,44% 95,70 100,50 97,58 75.118.154 769.823
EKDMR
37,82 37,82 37,86 -5,73% 37,12 40,08 38,08 74.112.815 1.946.104
DOAS
154,20 154,20 154,30 -1,72% 153,60 156,90 154,83 73.651.183 475.703
ANHYT
104,00 104,00 104,10 -3,88% 104,00 108,70 105,82 70.636.330 667.544
INVEO
6,49 6,48 6,49 5,53% 6,02 6,56 6,23 70.364.023 11.299.514
ECZYT
242,60 242,30 242,70 -7,05% 239,90 261,00 249,83 69.637.454 278.745
SMRVA
7,70 7,70 7,72 -8,00% 7,54 7,91 7,72 69.037.069 8.948.308
UCAYM
17,92 17,91 17,93 -4,17% 17,78 19,36 18,32 68.896.402 3.760.406
MEYSU
8,33 8,32 8,33 -7,96% 8,29 9,05 8,48 68.563.241 8.083.691
TABGD
230,30 230,30 230,50 -0,52% 230,00 235,70 232,94 67.903.409 291.511
KATMR
1,62 1,61 1,62 -3,57% 1,60 1,68 1,63 67.464.792 41.430.873
DOCO
10.500,00 10.500,00 10.535,00 -0,94% 10.500,00 10.700,00 10.619,35 66.806.355 6.291
ORGE
21,80 21,80 21,82 -2,50% 21,50 22,36 21,86 66.130.260 3.025.895
ALBTN
26,26 26,26 26,30 -2,81% 25,68 27,02 26,34 64.780.577 2.459.051
TUKAS
1,85 1,84 1,85 -2,63% 1,84 1,90 1,87 64.682.755 34.687.460
AGHOL
34,64 34,64 34,68 -0,69% 34,18 35,22 34,79 64.291.581 1.848.183
MOGAN
9,32 - 9,32 -9,95% 9,32 9,62 9,38 63.540.024 6.772.029
BIOEN
14,89 14,89 14,92 -5,22% 14,70 15,68 14,98 63.088.289 4.210.319
QUICK
50,75 50,75 50,85 -3,06% 49,70 52,30 50,97 59.986.116 1.176.883
EGPRO
33,10 33,06 33,14 -9,22% 32,84 36,80 34,14 59.806.892 1.752.035
GOLDA
10,25 10,25 10,26 -4,30% 10,15 10,71 10,33 59.390.220 5.749.616
LINK
4,20 4,20 4,21 -5,41% 4,11 4,44 4,22 58.669.867 13.906.185
AKSUE
19,15 19,15 19,20 -8,81% 19,01 20,52 19,52 58.074.323 2.975.080
SOHOE
8,89 8,87 8,89 -8,35% 8,85 9,64 9,13 57.714.330 6.319.392
EUREN
3,23 3,22 3,23 -4,44% 3,22 3,36 3,27 56.923.656 17.398.645
BMSTL
46,40 46,38 46,44 -4,13% 46,14 48,10 46,81 56.851.181 1.214.611
USAK
1,04 1,03 1,04 -4,59% 1,03 1,09 1,05 56.828.788 54.245.603
GSRAY
0,94 0,94 0,95 -3,09% 0,94 0,98 0,95 56.687.851 59.492.895
IZMDC
7,61 7,60 7,62 -6,05% 7,42 8,07 7,76 56.473.786 7.279.759
KGYO
11,09 11,08 11,09 -2,55% 10,96 11,41 11,08 56.124.072 5.067.680
DEVA
98,15 98,05 98,15 -1,75% 97,10 101,30 99,46 53.828.871 541.208
AVHOL
29,42 29,36 29,38 -7,77% 28,74 31,98 29,49 53.514.168 1.814.696
OZSUB
36,42 36,40 36,46 -4,91% 35,02 38,26 36,54 53.334.083 1.459.589
ANELE
105,10 - 105,10 -9,94% 105,10 105,10 105,10 53.198.467 506.170
ASUZU
47,14 47,10 47,16 1,77% 45,06 49,78 47,98 52.978.729 1.104.252
AKHAN
27,74 27,70 27,74 -8,75% 27,44 30,58 28,31 52.123.069 1.841.353
ARSAN
3,61 3,60 3,61 -5,50% 3,60 3,79 3,68 51.662.998 14.052.072
GENKM
8,79 8,78 8,79 -4,56% 8,73 9,21 8,86 51.417.600 5.805.703
BLUME
36,42 36,22 36,40 -4,91% 36,10 38,50 37,28 51.375.793 1.378.056
ESEN
2,95 2,94 2,95 -4,53% 2,95 3,07 2,99 51.135.290 17.100.275
SSAAT
26,92 26,92 26,96 -4,88% 26,78 28,18 27,16 50.844.065 1.871.739
SMRTG
6,03 - 6,03 -9,87% 6,03 6,15 6,03 50.798.375 8.419.054
TRGYO
90,60 90,55 90,60 -1,52% 90,45 91,85 91,17 50.671.081 555.787
KARTN
125,80 125,70 125,90 -6,05% 120,70 134,50 126,08 50.579.721 401.172
GRSEL
270,50 270,50 271,00 -1,99% 267,00 276,00 271,28 50.487.609 186.108
GLYHO
15,24 15,23 15,26 -3,24% 15,00 15,75 15,22 50.449.408 3.314.931
ALGYO
3,23 3,22 3,23 -3,58% 3,23 3,34 3,26 50.182.673 15.390.824
BRYAT
1.578,00 1.577,00 1.578,00 -2,35% 1.572,00 1.605,00 1.584,40 50.055.902 31.593
ANSGR
26,18 26,16 26,18 -0,53% 25,94 26,48 26,23 48.386.157 1.844.386
BRLSM
14,27 14,26 14,29 -5,68% 13,80 15,10 14,39 48.245.937 3.353.065
TUREX
5,04 5,03 5,04 -4,91% 5,03 5,30 5,11 47.995.440 9.396.773
LOGO
137,90 137,90 138,00 -0,36% 134,90 140,00 137,98 47.645.554 345.302
YAPRK
9,76 9,77 9,78 -2,50% 9,75 10,50 10,09 47.475.548 4.706.128
BERA
12,21 12,20 12,21 -4,31% 12,18 12,70 12,34 47.279.169 3.830.723
KTLEV
22,26 - 22,26 -9,95% 22,26 22,26 22,26 46.948.944 2.109.117
OFSYM
59,55 59,45 59,60 -6,07% 58,15 62,95 60,00 46.906.906 781.846
NETGL
30,86 30,86 - 9,98% 30,86 30,86 30,86 46.589.558 1.509.707
AHSGY
12,76 12,76 12,77 -6,93% 12,34 14,28 12,95 46.213.206 3.568.822
SARAE
57,25 - 57,25 -9,98% 57,25 57,25 57,25 45.917.821 802.058
ISGYO
22,96 22,96 22,98 -1,88% 22,06 23,48 22,61 45.502.233 2.012.310
SAFKR
11,44 11,43 11,45 -3,54% 11,06 12,10 11,38 44.912.648 3.945.863
FRMPL
25,42 25,42 25,44 -6,68% 25,36 26,88 25,97 43.839.183 1.687.924
KPEKS
76,55 - 76,55 -9,99% 76,55 76,55 76,55 43.524.799 568.580
A1CAP
5,23 - 5,23 -9,98% 5,23 5,34 5,25 43.294.818 8.253.538
ENTRA
3,79 3,78 3,79 -5,96% 3,77 4,04 3,87 43.094.981 11.138.038
KLRHO
42,34 - 42,34 -9,99% 42,34 45,04 42,78 43.024.399 1.005.634
KZBGY
1,52 1,51 1,52 -4,40% 1,51 1,58 1,54 42.249.139 27.522.948
BANVT
144,40 144,50 144,90 2,12% 141,50 149,50 145,72 42.201.456 289.612
RTALB
2,27 2,27 2,28 -9,20% 2,25 2,39 2,32 41.740.548 18.007.030
ARCLK
88,35 88,35 88,40 -1,56% 88,05 89,90 88,81 41.703.060 469.588
MERCN
15,73 15,72 15,75 -1,50% 15,61 16,17 15,89 41.560.260 2.615.707
MIATK
25,30 - 25,30 -9,96% 25,30 25,30 25,30 41.421.160 1.637.200
SELEC
212,90 - 212,90 -9,98% 212,90 212,90 212,90 41.339.006 194.171
TARKM
441,75 441,75 442,00 -5,00% 422,00 465,00 447,61 40.548.830 90.589
TRHOL
3.282,50 - 3.282,50 -9,95% 3.282,50 3.282,50 3.282,50 40.358.338 12.295
FONET
4,04 4,03 4,04 0,00% 3,87 4,10 4,00 40.112.790 10.034.745
KRSTL
8,02 8,01 8,02 0,12% 7,80 8,38 8,15 40.007.405 4.908.817
CELHA
26,54 26,52 26,56 -5,21% 25,26 27,98 26,09 39.791.690 1.525.110
SARKY
22,14 22,16 22,18 -1,60% 22,00 22,60 22,32 39.748.859 1.780.832
HURGZ
6,74 6,74 6,75 -8,30% 6,63 7,37 6,82 39.503.345 5.789.030
FRIGO
1,91 1,91 1,92 -4,98% 1,81 2,21 1,88 39.489.626 21.052.367
KRPLS
10,70 - 10,70 -9,93% 10,70 11,90 11,00 38.899.878 3.537.174
SAYAS
45,64 45,60 45,64 -2,23% 44,64 46,66 45,63 37.563.767 823.265
ADGYO
48,80 48,70 48,80 -1,45% 47,82 49,86 49,03 36.431.779 743.102
ESCOM
4,54 4,54 4,55 -4,62% 4,50 4,75 4,58 36.275.728 7.922.433
MARMR
1,64 1,63 1,64 -5,75% 1,63 1,74 1,67 36.243.548 21.723.357
VESBE
5,17 5,17 5,18 -3,90% 5,16 5,39 5,24 36.002.841 6.869.263
CGCAM
24,02 24,00 24,04 -4,15% 23,40 24,90 23,99 35.505.271 1.480.026
AGROT
1,69 1,68 1,69 -2,87% 1,67 1,73 1,70 35.414.700 20.890.373
VBTYZ
28,50 28,50 28,60 -7,41% 27,72 30,52 29,04 35.022.897 1.206.191
PAPIL
9,95 9,94 9,96 -3,40% 9,85 10,80 10,02 34.831.890 3.474.985
GSDDE
12,72 12,72 12,74 -5,64% 12,50 13,47 12,87 34.053.206 2.647.049
YGGYO
210,20 210,20 210,40 -2,82% 208,60 216,50 212,47 33.347.149 156.951
KONYA
3.887,50 3.887,50 3.890,00 -2,26% 3.820,00 4.015,00 3.885,41 33.340.703 8.581
AKFGY
2,41 2,40 2,41 -1,63% 2,35 2,45 2,40 32.880.205 13.703.825
HOROZ
45,98 46,00 46,08 -3,24% 44,84 47,54 46,13 32.879.541 712.703
HLGYO
4,03 4,02 4,03 -2,66% 4,02 4,12 4,05 32.828.108 8.099.697
KAREL
6,42 6,42 6,43 -4,18% 6,28 6,64 6,46 32.638.186 5.050.072
METRO
6,73 6,73 6,75 -5,48% 6,70 7,08 6,88 32.597.254 4.735.592
GOKNR
17,14 17,15 17,17 -3,71% 17,10 17,67 17,34 32.466.986 1.872.059
GWIND
20,96 20,96 20,98 -2,51% 20,86 21,58 21,09 32.434.145 1.537.682
REEDR
4,83 4,83 4,84 -3,98% 4,83 5,06 4,88 32.307.747 6.625.834
POLHO
19,00 18,94 19,00 -6,77% 18,66 20,90 19,42 32.022.621 1.649.086
INVES
795,50 794,50 796,00 1,73% 775,50 803,00 788,59 31.186.383 39.547
KRGYO
3,20 3,20 3,21 -3,61% 3,08 3,38 3,25 31.155.597 9.585.331
CEMAS
3,32 3,32 3,33 -5,14% 3,25 3,51 3,34 30.845.619 9.250.354
YYLGD
8,77 8,76 8,77 -2,88% 8,75 9,10 8,90 30.259.039 3.401.986
LIDFA
1,54 1,53 1,54 2,67% 1,47 1,56 1,52 30.050.080 19.747.957
RUZYE
6,17 - 6,17 -9,93% 6,17 6,59 6,24 29.914.666 4.790.596
LXGYO
6,82 6,82 6,83 -4,75% 6,64 7,21 6,87 29.454.986 4.289.955
VERUS
502,00 501,50 502,50 2,45% 485,25 515,50 502,68 29.374.035 58.435
VAKFN
1,02 1,02 1,03 -0,97% 1,01 1,04 1,02 29.331.068 28.655.293
ADEL
28,88 28,88 28,90 -2,63% 28,40 29,70 28,99 29.128.244 1.004.621
ZERGY
7,96 7,95 7,97 -7,23% 7,90 8,43 8,06 29.038.644 3.604.805
VAKFA
10,44 10,43 10,44 -2,70% 10,38 10,98 10,55 28.703.629 2.720.372
ISGSY
14,41 14,40 14,42 -3,93% 14,39 14,87 14,60 28.700.029 1.966.298
LRSHO
2,11 2,10 2,11 -1,40% 2,04 2,20 2,11 27.780.547 13.164.229
SELVA
1,26 1,26 1,27 -5,97% 1,26 1,34 1,28 27.705.995 21.609.799
SKYMD
14,20 14,19 14,21 -5,84% 13,60 14,95 14,10 27.610.429 1.957.931
KUVVA
141,90 - 141,90 -9,96% 141,90 152,90 144,21 27.408.762 190.062
BORSK
5,75 5,76 5,77 -2,71% 5,66 5,93 5,75 27.378.303 4.764.673
YIGIT
19,05 19,04 19,05 -4,56% 18,99 19,94 19,26 27.245.244 1.414.541
DAGI
6,73 - 6,73 -9,91% 6,73 7,27 6,90 27.043.473 3.918.234
TMSN
66,90 66,85 66,90 -3,88% 66,85 71,45 68,46 26.805.094 391.532
AKGRT
5,54 5,54 5,55 -1,77% 5,50 5,64 5,56 26.692.055 4.797.619
ZRGYO
19,56 19,54 19,56 -1,76% 19,51 19,99 19,78 26.363.437 1.332.989
TEKTU
5,62 5,62 5,63 -5,86% 5,60 5,95 5,71 26.264.508 4.601.334
ENDAE
15,12 15,12 15,13 -3,39% 14,90 15,57 15,13 26.204.350 1.731.941
PCILT
29,70 29,66 29,70 -3,38% 29,50 30,78 29,99 25.980.376 866.425
BORLS
2,31 2,30 2,31 -2,53% 2,26 2,43 2,32 25.763.748 11.115.156
ALKLC
379,25 - 379,25 -9,97% 379,25 379,25 379,25 25.686.223 67.729
ETILR
5,71 5,71 5,72 -0,70% 5,30 5,73 5,50 25.628.882 4.658.508
KOPOL
3,73 - 3,73 -9,90% 3,73 3,88 3,76 25.411.029 6.755.339
ONRYT
11,72 11,69 11,71 -3,38% 10,98 12,12 11,71 24.948.724 2.131.297
USHOL
59,00 59,00 59,05 1,55% 56,00 61,00 59,04 24.738.202 419.042
KONTR
2,84 - - -9,84% 2,84 3,10 2,84 24.677.699 8.683.565
NTHOL
37,94 37,94 37,96 -1,91% 37,18 38,30 37,77 24.418.113 646.443
AYDEM
23,78 23,76 23,78 -2,78% 23,68 24,42 23,96 24.327.831 1.015.488
KNFRT
11,18 11,17 11,19 -8,88% 11,12 12,21 11,47 24.228.674 2.112.473
KRONT
19,95 19,95 19,96 0,76% 19,12 21,04 20,02 24.037.620 1.200.983
ULUSE
196,40 196,40 196,70 -4,29% 195,50 205,00 199,43 23.997.587 120.333
KLSYN
12,55 12,52 12,56 -7,72% 12,31 13,74 12,64 23.933.975 1.893.846
HKTM
11,26 11,25 11,26 -4,50% 11,22 11,88 11,38 23.802.820 2.091.246
AKENR
9,30 9,29 9,31 -4,22% 9,23 9,70 9,39 23.743.222 2.529.790
PSDTC
102,70 - 102,70 -9,99% 102,70 106,00 103,58 23.599.572 227.849
PARSN
63,75 63,50 63,75 -4,64% 63,00 66,75 64,69 23.468.635 362.772
GZNMI
37,74 37,72 37,74 -5,60% 36,70 39,76 37,87 23.421.874 618.545
OZYSR
10,89 10,88 10,89 0,37% 10,76 11,33 11,12 23.393.248 2.104.396
KBORU
12,73 - 12,73 -9,97% 12,73 12,73 12,73 23.286.862 1.829.290
IZENR
4,82 - 4,82 -9,91% 4,82 5,00 4,88 23.258.910 4.768.433
KLKIM
23,22 23,20 23,22 -3,73% 23,12 24,12 23,55 22.816.448 968.772
ENSRI
3,61 3,60 3,61 -3,73% 3,57 3,75 3,63 22.655.151 6.248.460
VSNMD
33,80 33,80 33,86 -4,25% 33,30 35,00 33,86 22.577.758 666.806
DMSAS
6,08 6,08 6,09 -9,93% 6,08 6,70 6,22 22.351.011 3.593.633
BIENY
17,43 17,42 17,43 -5,78% 17,18 18,37 17,67 22.304.625 1.262.135
RUBNS
22,98 22,98 23,04 -7,71% 22,60 24,90 23,15 22.087.100 953.965
TTRAK
411,75 411,50 411,75 -1,73% 408,75 420,00 412,70 22.038.079 53.400
BURCE
27,58 27,62 27,68 -6,76% 27,42 29,44 27,91 21.815.058 781.762
IEYHO
167,70 - 167,70 -9,98% 167,70 167,70 167,70 21.812.907 130.071
BLCYT
1,68 1,68 1,69 -6,15% 1,67 1,78 1,71 21.597.635 12.606.821
INDES
10,46 10,44 10,46 -3,33% 10,42 10,81 10,62 21.379.334 2.013.896
POLTK
3.515,00 3.515,00 3.520,00 -7,74% 3.505,00 3.725,00 3.598,53 21.368.088 5.938
SERNT
6,25 6,25 6,27 -6,58% 6,24 6,74 6,39 21.356.315 3.341.819
MAALT
944,00 943,50 944,50 -4,36% 938,00 985,00 955,95 21.197.332 22.174
MOPAS
21,28 21,28 21,30 -2,12% 20,50 21,56 21,07 21.184.064 1.005.270
ERCB
37,64 37,60 37,66 -5,62% 36,98 40,16 38,14 21.130.719 554.041
HATSN
43,80 - 43,80 -9,99% 43,80 43,80 43,80 21.084.882 481.390
SURGY
25,44 25,42 25,44 -3,93% 25,22 26,48 25,68 21.012.851 818.242
KLGYO
3,94 3,93 3,94 -1,50% 3,90 4,05 3,96 20.672.286 5.226.020
DAPGM
5,55 - 5,55 -9,90% 5,55 5,55 5,55 20.556.051 3.703.793
GOZDE
20,68 20,68 20,72 -3,00% 20,50 21,30 20,86 20.304.215 973.335
EGGUB
99,20 99,20 99,30 -3,13% 98,95 102,40 99,84 20.159.835 201.926
DENGE
2,21 2,21 2,22 -2,21% 2,16 2,27 2,19 20.129.409 9.181.414
AVPGY
52,80 52,75 52,80 -4,09% 52,65 55,05 53,57 20.108.371 375.358
TUCLK
3,40 3,40 3,41 -6,59% 3,37 3,60 3,47 19.993.137 5.767.077
PNLSN
35,58 35,56 35,66 -3,68% 35,50 37,44 35,91 19.883.180 553.775
ULUUN
7,07 7,06 7,07 -2,21% 7,00 7,22 7,07 19.752.932 2.793.021
IHLGM
1,44 1,42 1,44 -3,36% 1,42 1,50 1,45 19.591.586 13.552.462
SRVGY
2,16 2,16 2,17 -2,26% 2,14 2,21 2,17 19.581.326 9.031.183
TKNSA
15,06 15,05 15,07 -3,03% 15,00 15,53 15,12 19.492.506 1.289.187
BYDNR
25,40 25,40 25,50 -9,22% 25,20 26,46 25,55 19.282.145 754.586
NATEN
4,45 4,45 4,46 -5,52% 4,44 4,70 4,51 19.171.155 4.255.779
SANFM
6,24 - 6,24 -9,96% 6,24 6,42 6,25 18.983.667 3.037.295
OZKGY
12,21 12,21 12,22 -2,94% 12,21 12,53 12,38 18.686.903 1.509.738
KAPLM
244,40 - 244,40 -9,98% 244,40 255,00 246,75 18.610.875 75.424
MTRKS
24,22 24,18 24,26 -0,82% 23,28 24,68 24,20 18.577.304 767.659
TATGD
16,81 16,79 16,83 -1,93% 16,68 17,44 17,11 18.517.432 1.082.349
JANTS
15,09 15,07 15,10 -2,52% 15,02 15,48 15,12 18.399.970 1.216.920
PKART
93,65 93,55 93,75 -3,05% 92,50 97,00 94,40 18.383.488 194.732
GLCVY
46,36 46,34 46,44 -3,62% 46,26 48,12 47,14 18.229.080 386.720
BINHO
7,05 - 7,05 -9,96% 7,05 7,05 7,05 18.198.066 2.581.286
YUNSA
6,57 6,57 6,58 -1,50% 6,44 6,68 6,58 18.179.580 2.764.069
NIBAS
3,45 3,44 3,45 -4,70% 3,39 3,61 3,47 18.019.305 5.193.335
MEKAG
2,38 2,37 2,39 -7,39% 2,36 2,57 2,45 17.936.376 7.335.855
KTSKR
64,80 64,75 64,90 -3,50% 64,25 66,55 65,31 17.899.862 274.057
MAKTK
7,76 7,75 7,78 -4,55% 7,68 8,13 7,84 17.851.582 2.277.904
MRSHL
1.522,00 1.520,00 1.523,00 -4,10% 1.512,00 1.587,00 1.535,32 17.798.986 11.593
AZTEK
3,80 3,80 - 9,83% 3,80 3,80 3,80 17.755.933 4.672.614
SNICA
2,74 2,73 2,74 -4,86% 2,74 2,88 2,79 17.661.102 6.335.077
CLEBI
1.384,00 1.384,00 1.386,00 -2,33% 1.379,00 1.408,00 1.390,35 17.651.832 12.696
PAGYO
122,80 122,80 123,00 -1,76% 121,00 127,00 122,83 17.593.463 143.231
VRGYO
1,45 1,45 1,46 -4,61% 1,44 1,51 1,46 17.571.333 12.009.362
AGESA
239,30 239,20 239,30 -0,71% 236,40 241,20 238,82 17.570.860 73.573
BRKVY
64,10 64,10 64,15 -5,60% 63,40 66,85 64,97 17.547.558 270.093
A1YEN
1,95 - 1,95 -9,72% 1,95 2,09 1,96 17.507.070 8.912.989
ALCTL
92,85 92,70 92,85 -2,67% 92,00 95,45 93,54 17.331.956 185.293
ASGYO
10,06 10,05 10,06 -2,42% 10,02 10,25 10,14 17.265.793 1.703.294
GSDHO
4,17 4,17 4,18 -3,47% 4,15 4,36 4,22 17.192.569 4.073.849
EPLAS
5,60 5,59 5,60 -5,56% 5,58 5,90 5,68 17.132.143 3.015.900
TATEN
5,45 - 5,45 -9,92% 5,45 5,45 5,45 16.992.855 3.117.955
OTTO
98,55 98,50 98,60 -7,03% 96,00 108,10 100,65 16.704.779 165.977
KMPUR
15,87 15,87 15,88 -3,35% 15,80 16,30 15,99 16.674.822 1.042.611
MOBTL
10,80 - 10,80 -10,00% 10,80 12,04 11,22 16.673.635 1.485.602
LKMNH
12,60 12,59 12,60 -3,82% 12,35 12,98 12,59 16.548.594 1.314.002
GOLTS
269,75 269,75 270,00 -3,32% 267,75 278,25 272,46 16.521.104 60.638
SUWEN
5,78 5,74 5,78 -5,25% 5,62 6,10 5,76 16.519.560 2.867.703
YAYLA
18,10 18,01 18,10 -7,42% 17,73 19,57 18,48 16.497.723 892.825
PINSU
9,07 9,05 9,07 -4,22% 9,01 9,50 9,14 16.451.749 1.800.241
ARTMS
36,48 36,48 36,62 -5,25% 36,24 38,50 37,12 16.404.185 441.929
NTGAZ
10,65 10,65 10,66 -0,65% 10,45 10,76 10,59 16.283.293 1.537.258
ELITE
22,12 22,08 22,12 -3,57% 22,02 22,94 22,26 16.176.343 726.706
FORMT
1,20 1,19 1,20 -4,76% 1,19 1,25 1,20 16.039.215 13.348.120
KAYSE
3,55 3,55 3,56 -3,79% 3,55 3,69 3,58 15.879.001 4.432.356
IMASM
1,97 1,96 1,97 -3,43% 1,95 2,03 1,98 15.754.301 7.964.731
KRVGD
2,05 2,05 2,06 -0,49% 2,01 2,10 2,06 15.613.073 7.585.750
DERHL
1,74 1,74 1,75 -4,40% 1,73 1,82 1,76 15.610.774 8.880.935
EKOS
3,95 3,95 3,96 -2,71% 3,89 4,09 3,97 15.610.656 3.927.925
DMLKTG
6,99 6,98 6,99 -0,43% 6,92 7,03 6,97 15.443.100 2.216.241
ULUFA
1,46 1,46 1,47 -2,67% 1,44 1,49 1,47 15.378.866 10.478.050
BOSSA
6,81 6,80 6,82 -0,29% 6,57 6,88 6,71 15.370.766 2.292.432
MERIT
14,49 14,48 14,50 -3,78% 14,42 15,04 14,65 15.368.305 1.049.329
OZGYO
1,83 1,83 1,84 -6,15% 1,82 1,94 1,88 15.238.371 8.103.430
FMIZP
270,25 270,25 271,00 -5,01% 267,50 284,25 272,74 15.073.221 55.265
AKSGY
9,32 9,31 9,32 -2,51% 9,27 9,55 9,38 15.006.988 1.600.802
MERKO
1,05 1,04 1,05 -3,67% 1,04 1,10 1,05 15.004.188 14.245.541
KLSER
20,52 20,50 20,52 -4,02% 20,50 21,38 20,73 14.904.626 718.888
EGEPO
7,52 7,51 7,53 -4,45% 7,30 7,97 7,43 14.878.351 2.003.021
EMKEL
10,16 10,16 10,17 -4,06% 10,07 10,64 10,22 14.838.725 1.451.558
DARDL
1,32 1,31 1,32 -2,94% 1,31 1,37 1,34 14.779.560 11.070.195
TRCAS
46,64 46,58 46,64 -1,06% 46,00 47,18 46,64 14.717.819 315.589
SANEL
40,42 40,42 40,44 1,56% 37,00 42,40 39,77 14.631.004 367.930
ALVES
0,68 - - -6,85% 0,68 0,69 0,69 14.612.137 21.211.840
PLTUR
17,10 17,09 17,12 -4,09% 16,72 17,83 17,22 14.524.754 843.677
DGATE
71,75 - 71,75 -9,97% 71,75 78,85 73,48 14.352.297 195.331
PNSUT
10,35 10,34 10,37 -3,54% 10,29 10,72 10,42 14.311.808 1.374.046
YATAS
27,34 27,32 27,34 -2,70% 27,24 28,20 27,62 14.135.532 511.710
PENTA
11,16 11,14 11,16 -5,66% 11,14 11,82 11,52 14.072.500 1.221.369
EDIP
32,70 32,68 32,72 -3,82% 32,66 34,06 33,19 14.059.546 423.563
KONKA
8,12 8,12 8,14 -2,52% 7,97 8,33 8,22 13.886.963 1.689.997
PRKME
16,50 16,48 16,50 -3,28% 16,47 17,06 16,72 13.884.404 830.467
BAGFS
24,76 24,78 24,82 -4,33% 24,56 25,80 25,12 13.865.522 551.963
VKGYO
1,78 1,77 1,78 -1,11% 1,75 1,80 1,77 13.765.134 7.776.305
CMBTN
1.467,00 1.467,00 1.469,00 -3,49% 1.460,00 1.525,00 1.485,41 13.760.804 9.264
DCTTR
4,30 - 4,30 -9,85% 4,30 4,57 4,35 13.657.334 3.137.987
EYGYO
2,15 2,15 2,16 -4,87% 2,09 2,26 2,16 13.626.883 6.301.167
KFEIN
6,71 6,69 6,71 -2,75% 6,57 6,90 6,75 13.617.594 2.018.043
PKENT
107,20 107,20 107,50 -2,90% 106,50 115,00 108,08 13.515.082 125.052
GOODY
2,44 2,43 2,44 -2,40% 2,43 2,54 2,46 13.458.304 5.464.610
GARFA
24,70 24,68 24,70 -3,82% 24,60 26,00 24,98 13.420.268 537.353
TEZOL
8,10 8,08 8,10 -0,61% 7,92 8,20 8,05 13.363.260 1.660.184
GENTS
4,49 4,49 4,50 -4,67% 4,49 4,67 4,56 13.168.153 2.885.087
AYCES
405,50 405,50 406,50 -3,39% 400,25 419,75 406,95 13.154.259 32.324
DURKN
15,15 15,12 15,18 -5,90% 15,07 16,28 15,45 13.130.910 850.009
DYOBY
11,57 11,56 11,57 -5,24% 11,55 12,17 11,79 13.107.354 1.111.983
KLMSN
23,50 23,48 23,50 -6,67% 23,48 25,28 24,01 13.039.608 543.072
EBEBK
80,90 80,85 81,05 -2,24% 80,60 82,75 81,28 12.849.270 158.088
BIGCH
4,44 4,44 4,45 -4,52% 4,33 4,93 4,48 12.840.184 2.865.422
MNDRS
10,04 10,02 10,04 -3,46% 10,02 10,37 10,15 12.838.006 1.265.418
BMSCH
9,75 9,74 9,76 -4,88% 9,72 10,24 9,87 12.699.932 1.287.417
DURDO
4,85 4,85 4,86 -2,61% 4,85 5,00 4,91 12.696.041 2.583.500
ATLAS
5,76 5,76 5,78 1,59% 5,11 5,81 5,22 12.694.486 2.432.254
SEGMN
29,88 - 29,88 -9,95% 29,88 32,98 30,32 12.668.875 417.882
ORCAY
2,77 2,75 2,77 -1,77% 2,54 2,98 2,61 12.621.789 4.843.716
BESLR
11,87 11,87 11,88 -3,50% 11,70 12,30 12,01 12.607.910 1.050.067
FLAP
11,77 11,58 11,77 3,25% 11,30 12,00 11,67 12.443.874 1.066.228
GLRYH
2,18 - 2,18 -9,92% 2,18 2,27 2,18 12.368.417 5.662.491
CUSAN
21,16 21,10 21,22 -6,04% 20,66 22,98 21,39 12.356.640 577.761
ZGYO
16,53 - 16,53 -9,97% 16,53 18,21 17,08 12.313.651 720.988
AVOD
3,54 3,54 3,55 -5,85% 3,51 3,78 3,60 12.214.340 3.395.761
ATAKP
35,96 35,90 36,00 -0,55% 34,66 36,04 35,12 12.156.275 346.181
FADE
12,76 12,74 12,77 -5,48% 12,74 13,40 13,03 12.079.932 926.816
SOKE
8,71 8,71 8,73 -3,65% 8,71 9,34 8,87 12.063.280 1.360.084
TBORG
128,80 128,60 128,90 -2,94% 128,60 132,80 130,71 12.014.372 91.919
YESIL
1,01 1,00 1,01 -2,88% 1,00 1,05 1,01 11.950.101 11.783.543
KOTON
11,10 11,10 11,12 -3,39% 11,09 11,49 11,23 11.850.101 1.055.253
ALKIM
13,72 13,71 13,72 -2,07% 13,66 14,04 13,77 11.649.590 845.957
PEKGY
8,54 - 8,54 -9,92% 8,54 8,54 8,54 11.515.242 1.348.389
NUGYO
8,05 8,04 8,06 -1,95% 8,03 8,45 8,20 11.441.558 1.395.306
OYYAT
28,80 28,80 28,84 -4,70% 28,70 30,06 29,25 11.393.074 389.533
ALCAR
677,00 677,00 678,50 -3,08% 675,50 696,00 684,86 11.255.657 16.435
BNTAS
5,57 5,56 5,57 -3,97% 5,55 5,80 5,62 11.255.011 2.001.620
PENGD
8,18 8,18 8,19 -3,31% 8,17 8,53 8,32 11.052.523 1.329.172
ICUGS
2,60 - 2,60 -9,72% 2,60 2,70 2,61 10.988.562 4.212.624
ANGEN
7,70 7,69 7,70 -4,58% 7,67 8,11 7,82 10.892.747 1.393.459
SKTAS
2,85 2,85 2,86 -3,06% 2,80 2,94 2,85 10.873.114 3.822.066
MARBL
10,50 10,50 10,55 -6,58% 10,50 11,20 10,80 10.545.126 976.068
SUNTK
28,56 28,52 28,56 -1,65% 28,12 29,24 28,58 10.453.487 365.794
OSTIM
1,43 1,42 1,43 -3,38% 1,43 1,48 1,45 10.315.931 7.103.985
ODINE
462,25 - 462,25 -9,98% 462,25 462,25 462,25 10.265.186 22.207
ISFIN
18,21 18,18 18,21 -1,46% 17,97 18,58 18,12 10.011.404 552.410
GIPTA
50,00 - 50,00 -9,99% 50,00 50,00 50,00 9.990.400 199.808
CEMTS
7,80 7,80 7,81 -4,29% 7,75 8,19 7,91 9.976.033 1.261.665
SEGYO
2,84 2,84 2,85 -5,02% 2,73 3,00 2,85 9.948.410 3.495.907
ICBCT
17,22 17,16 17,22 -3,15% 16,79 17,66 17,28 9.765.459 565.258
TLMAN
69,50 69,20 69,40 -5,25% 69,10 72,60 70,47 9.665.917 137.158
ALKA
7,00 6,99 7,00 -2,78% 6,94 7,34 7,07 9.565.529 1.353.003
BURVA
547,00 - 547,00 -9,96% 547,00 597,00 549,84 9.558.327 17.384
PRKAB
28,10 28,08 28,10 -3,83% 28,06 29,20 28,43 9.292.155 326.832
AVGYO
15,39 15,38 15,40 -1,54% 15,09 15,86 15,50 9.279.115 598.497
ACSEL
98,45 98,30 98,45 -3,76% 97,90 104,00 99,50 9.245.629 92.919
OBASE
31,32 31,24 31,40 -5,89% 30,64 33,28 31,55 9.173.627 290.795
MACKO
31,26 31,24 31,26 -4,64% 31,26 32,78 31,79 8.931.365 280.968
AFYON
11,63 11,62 11,63 -2,27% 11,63 11,90 11,74 8.894.901 757.448
SMART
18,93 18,91 18,96 -3,02% 18,78 19,80 19,07 8.837.772 463.474
OSMEN
5,76 5,76 5,77 -3,19% 5,64 5,91 5,79 8.822.762 1.522.824
IHAAS
41,88 41,76 41,86 -1,74% 41,02 42,58 41,64 8.786.717 211.000
ISKPL
4,74 - 4,74 -9,89% 4,74 4,74 4,74 8.726.752 1.841.087
DESA
8,97 8,96 8,98 -0,88% 8,86 9,10 9,01 8.714.619 967.574
TDGYO
14,94 - 14,94 -10,00% 14,94 15,72 14,97 8.678.159 579.555
NUHCM
200,90 200,60 201,00 -4,29% 200,60 210,30 204,24 8.672.449 42.462
BASGZ
41,46 41,38 41,48 -1,99% 40,80 44,00 41,38 8.670.097 209.524
BUCIM
5,22 5,21 5,22 -2,61% 5,20 5,36 5,25 8.648.691 1.648.593
TURGG
25,90 25,90 25,92 -4,78% 25,84 27,20 26,39 8.610.263 326.286
MCARD
111,60 - 111,60 -10,00% 111,60 111,60 111,60 8.514.410 76.294
CONSE
1,92 1,91 1,92 -3,52% 1,90 1,99 1,93 8.453.427 4.383.810
AYEN
28,02 28,02 28,04 -3,58% 27,94 29,08 28,24 8.430.486 298.534
BAYRK
3,31 3,31 3,32 -4,89% 3,16 3,48 3,31 8.299.262 2.510.051
RAYSG
136,80 136,50 136,80 -3,53% 136,00 142,40 137,86 8.259.398 59.912
ONCSM
115,60 - 115,60 -9,97% 115,60 115,60 115,60 8.233.610 71.225
BRISA
72,90 72,90 73,10 -2,80% 72,90 76,20 74,17 8.231.916 110.991
BEYAZ
20,00 20,00 20,04 -4,67% 19,83 20,98 20,16 8.132.454 403.330
KIMMR
11,56 11,55 11,57 -3,10% 11,53 12,05 11,62 8.110.459 697.868
DERIM
30,02 30,00 30,06 -4,52% 30,02 31,84 30,43 7.983.179 262.379
VERTU
28,80 28,76 28,80 -4,19% 28,74 30,16 29,10 7.898.490 271.392
DESPC
34,24 34,20 34,28 -4,99% 34,22 36,00 34,80 7.658.118 220.044
INTEM
213,90 213,50 213,70 -4,51% 213,10 223,90 217,10 7.629.851 35.144
BFREN
118,00 117,70 118,00 -1,99% 117,70 120,40 118,52 7.559.172 63.782
DOKTA
20,16 20,12 20,16 -5,08% 20,14 21,24 20,48 7.518.035 367.157
TGSAS
144,40 - 144,40 -9,98% 144,40 144,40 144,40 7.507.067 51.988
DZGYO
7,11 7,10 7,12 -0,56% 7,00 7,21 7,11 7.396.355 1.040.128
INGRM
327,25 327,25 328,00 -4,45% 326,00 342,50 332,54 7.352.480 22.110
KOCMT
3,08 - 3,08 -9,94% 3,08 3,08 3,08 7.056.764 2.291.157
EKSUN
4,75 4,73 4,75 -3,85% 4,70 4,97 4,82 7.029.889 1.457.874
KUTPO
73,25 73,25 73,30 -3,62% 73,20 76,20 74,20 6.930.697 93.402
ERSU
17,46 - 17,46 -10,00% 17,46 18,52 17,47 6.810.987 389.780
IHGZT
1,09 1,08 1,09 -2,68% 1,08 1,13 1,09 6.789.116 6.224.545
PSGYO
2,11 - 2,11 -9,83% 2,11 2,11 2,11 6.783.956 3.215.145
IZFAS
37,20 - 37,20 -9,97% 37,20 37,20 37,20 6.751.577 181.494
DOFER
23,96 23,92 23,96 -2,84% 23,74 24,70 24,16 6.690.903 276.998
KERVN
6,98 - - -2,79% 6,98 7,18 7,06 6.451.383 913.456
ARENA
17,19 17,18 17,19 -2,88% 16,90 17,60 17,19 6.414.835 373.108
BSOKE
14,31 - 14,31 -10,00% 14,31 14,31 14,31 6.394.123 446.829
HATEK
11,36 11,33 11,36 -2,41% 11,01 11,64 11,27 6.195.548 549.519
ARASE
108,60 108,50 108,70 -5,48% 108,50 112,60 110,12 6.158.071 55.922
BEGYO
2,83 2,82 2,83 -4,07% 2,78 2,97 2,85 6.102.068 2.138.642
MEDTR
20,14 20,14 20,16 -3,91% 20,12 21,00 20,32 6.049.197 297.734
OZRDN
25,54 - 25,54 -9,94% 25,54 27,64 26,08 6.031.324 231.275
IZINV
38,28 38,28 38,46 -5,29% 38,20 40,50 38,93 5.967.033 153.271
ATATR
9,26 - 9,26 -9,92% 9,26 9,26 9,26 5.958.366 643.452
SANKO
19,03 19,01 19,03 -5,79% 18,97 20,50 19,19 5.923.239 308.632
PAMEL
56,30 56,30 56,50 -6,17% 56,25 60,20 57,44 5.842.359 101.712
ZEDUR
6,33 6,32 6,33 -5,80% 6,06 7,27 6,48 5.839.513 901.202
DNISI
4,37 4,36 4,37 -2,02% 4,35 4,78 4,40 5.784.827 1.316.039
ERBOS
129,50 129,50 129,80 -6,70% 125,60 138,80 132,53 5.770.576 43.543
PETUN
10,70 10,69 10,70 -4,46% 10,69 11,16 10,87 5.653.334 520.307
COSMO
98,00 - 98,00 -9,93% 97,95 110,40 101,55 5.585.613 55.003
BIZIM
21,70 21,70 21,72 -4,57% 21,68 22,76 22,01 5.503.846 250.108
MAKIM
12,62 12,62 12,66 -5,18% 12,30 13,32 12,82 5.241.400 408.851
LIDER
15,80 - 15,80 -9,97% 15,80 15,80 15,80 5.038.920 318.919
GRNYO
9,91 - 9,91 -9,99% 9,91 10,77 10,16 5.027.893 494.745
EUYO
3,85 - 3,85 -9,84% 3,85 4,26 3,89 5.024.125 1.291.113
CEMZY
11,52 - 11,52 -9,93% 11,52 11,52 11,52 4.925.284 427.542
HTTBT
31,34 31,34 31,44 -4,16% 31,30 32,70 31,70 4.918.420 155.159
EUKYO
12,51 - 12,51 -10,00% 12,51 13,80 13,04 4.711.656 361.403
MEPET
17,71 17,70 17,71 -0,78% 17,06 19,00 18,03 4.642.934 257.482
MANAS
24,40 - 24,40 -9,96% 24,40 24,40 24,40 4.397.222 180.214
MSGYO
5,01 5,01 5,02 -4,39% 5,00 5,24 5,07 4.392.443 865.622
DGNMO
5,45 5,44 5,48 -5,05% 5,20 5,74 5,49 4.286.429 781.106
SONME
132,10 130,60 132,10 1,77% 125,10 133,00 128,62 4.151.809 32.279
RNPOL
1,95 1,94 1,95 -4,88% 1,93 2,09 1,96 4.132.653 2.106.933
MHRGY
1,91 1,91 1,92 -2,55% 1,90 1,96 1,92 4.099.082 2.130.987
VAKKO
62,80 62,80 63,10 -3,53% 62,65 65,80 63,87 4.072.701 63.768
ARZUM
1,29 1,29 1,30 -4,44% 1,29 1,36 1,31 3.996.603 3.058.464
BIGTK
223,60 - 223,60 -9,98% 223,60 223,60 223,60 3.992.825 17.857
ISSEN
6,12 6,12 6,14 -4,08% 6,11 6,38 6,19 3.947.067 637.204
ETYAT
9,34 - 9,34 -9,93% 9,34 9,80 9,43 3.878.456 411.464
GEDZA
24,68 24,68 24,72 -1,59% 24,64 25,08 24,87 3.852.384 154.915
LUKSK
71,10 71,15 71,30 -3,40% 70,25 75,00 71,13 3.809.076 53.550
VKING
17,53 17,51 17,53 -5,60% 17,50 18,61 17,93 3.778.686 210.745
ISYAT
6,93 6,91 6,93 -2,39% 6,90 7,10 6,97 3.621.770 519.763
CITAS
116,00 - 116,00 -9,94% 116,00 116,00 116,00 3.477.332 29.977
MNDTR
4,49 4,50 4,52 -4,26% 4,49 4,68 4,56 3.426.891 750.872
KZGYO
20,26 - 20,26 -9,96% 20,26 20,26 20,26 3.285.017 162.143
OYLUM
6,19 6,18 6,19 -3,88% 5,80 6,50 6,12 3.216.146 525.778
SAMAT
4,32 4,30 4,32 -5,88% 4,15 4,54 4,30 3.158.394 735.012
GRTHO
160,70 - 160,70 -9,97% 160,70 160,70 160,70 3.124.329 19.442
KARCL
170,00 - 170,00 -9,96% 170,00 170,00 170,00 3.087.370 18.161
AKMGY
230,60 230,60 230,90 -3,43% 230,50 238,80 232,48 3.082.639 13.260
LYDHO
94,05 - 94,05 -10,00% 94,05 94,05 94,05 3.081.454 32.764
CATES
45,96 - 45,96 -9,97% 45,96 45,96 45,96 3.079.550 67.005
SEYKM
3,34 - 3,34 -9,97% 3,34 3,45 3,35 3.067.756 914.962
EUHOL
7,20 - - -8,63% 7,20 7,40 7,33 2.998.555 408.925
TKNKA
114,30 - 114,30 -9,93% 114,30 114,30 114,30 2.815.552 24.633
EGSER
2,69 2,68 2,69 -3,58% 2,68 2,79 2,72 2.778.781 1.021.261
AKYHO
1,81 1,80 1,81 -4,23% 1,77 1,87 1,82 2.747.889 1.513.164
PRDGS
4,85 - 4,85 -9,85% 4,85 4,85 4,85 2.628.632 541.986
EGEGY
16,32 - 16,32 -9,98% 16,32 16,32 16,32 2.625.480 160.875
DGGYO
28,76 28,76 28,78 -5,77% 28,40 29,90 28,91 2.523.711 87.295
TSGYO
5,22 5,22 5,23 -2,43% 5,22 5,40 5,27 2.482.784 471.165
BRKSN
6,80 6,79 6,80 -5,56% 6,79 7,20 6,87 2.457.210 357.723
AGYO
7,30 7,35 7,41 -3,18% 7,15 7,50 7,27 2.405.114 331.032
HUBVC
1,88 1,87 1,88 -6,47% 1,86 1,95 1,90 2.398.250 1.260.752
INFO
1,78 - 1,78 -9,64% 1,78 1,78 1,78 2.388.513 1.341.861
HDFGS
1,53 - 1,53 -9,47% 1,53 1,53 1,53 2.343.224 1.531.519
MZHLD
5,00 4,98 5,00 -4,76% 4,97 5,24 5,03 2.333.204 463.514
BALAT
67,10 - - 0,98% 67,00 67,10 67,09 2.311.023 34.446
BINBN
135,80 - 135,80 -9,95% 135,80 135,80 135,80 2.307.242 16.990
YYAPI
0,68 - - -1,45% 0,68 0,69 0,69 2.286.509 3.315.689
RODRG
18,47 18,47 18,48 -9,01% 18,27 20,00 18,54 2.178.714 117.504
GUNDG
535,50 - 535,50 -9,92% 535,50 535,50 535,50 2.130.219 3.978
ATSYH
101,70 - - -10,00% 101,70 108,90 102,00 2.129.731 20.880
CRDFA
16,84 - 16,84 -9,99% 16,84 16,84 16,84 1.985.234 117.888
LYDYE
9.337,50 - 9.337,50 -9,98% 9.337,50 9.337,50 9.337,50 1.914.188 205
TRILC
0,94 - - -2,08% 0,94 0,96 0,96 1.907.451 1.993.475
BIGEN
114,50 - 114,50 -9,98% 114,50 114,50 114,50 1.867.266 16.308
VKFYO
19,67 19,65 19,67 -4,79% 19,58 20,12 19,81 1.865.070 94.136
AVTUR
10,63 10,59 10,62 -1,67% 10,40 11,23 10,71 1.853.647 173.151
HEDEF
19,35 - 19,35 -10,00% 19,35 19,35 19,35 1.817.991 93.953
OYAYO
36,98 36,90 36,98 -7,55% 36,60 39,96 38,09 1.774.190 46.581
IHYAY
1,12 1,10 1,11 -4,27% 1,07 1,17 1,12 1.725.248 1.541.382
ENPRA
47,68 - - -2,73% 47,68 49,00 47,99 1.693.268 35.281
BARMA
7,39 - - -6,10% 7,39 7,87 7,52 1.685.121 224.195
UFUK
1.017,00 - 1.017,00 -10,00% 1.017,00 1.017,00 1.017,00 1.617.030 1.590
GATEG
218,20 - - -9,98% 218,20 218,20 218,20 1.600.933 7.337
BRMEN
8,82 - - -10,00% 8,82 8,98 8,92 1.575.046 176.503
SILVR
1,96 1,95 1,96 -3,92% 1,93 2,01 1,96 1.540.689 787.375
BRKO
8,32 - - -9,96% 8,32 8,32 8,32 1.513.574 181.920
ULAS
18,90 18,87 18,99 -2,98% 18,84 19,78 18,97 1.477.501 77.906
MRGYO
1,73 - 1,73 -9,90% 1,73 1,73 1,73 1.463.803 846.129
IDGYO
2,36 2,34 2,36 -4,07% 2,29 2,44 2,34 1.457.165 621.720
BAKAB
33,90 33,90 33,96 -3,03% 33,52 34,92 34,23 1.443.671 42.180
IHEVA
1,75 1,74 1,75 -4,37% 1,71 1,84 1,75 1.413.488 807.934
ISBTR
435.600,00 - - -10,00% 435.600,00 483.997,50 467.864,17 1.403.593 3
MMCAS
28,36 - - -9,97% 28,36 28,36 28,36 1.392.561 49.103
DOGUB
43,52 - 43,52 -9,97% 43,52 43,52 43,52 1.375.232 31.600
GLBMD
9,71 9,72 9,75 -5,73% 9,28 10,26 9,79 1.338.621 136.798
MTRYO
7,69 7,69 7,72 -3,15% 7,26 7,99 7,49 1.313.290 175.402
ATAGY
9,12 9,13 9,18 -5,49% 8,73 9,65 9,16 1.291.609 140.961
ISBIR
67,00 - - -1,90% 67,00 67,75 67,04 1.265.095 18.872
QNBTR
168,00 - - -4,00% 168,00 175,00 169,83 1.250.081 7.361
KRTEK
5,34 5,34 5,44 -6,64% 5,30 5,71 5,40 1.223.998 226.555
INTEK
186,00 - - -5,73% 186,00 197,30 195,39 1.215.110 6.219
DITAS
12,21 - 12,21 -9,96% 12,21 12,21 12,21 1.203.857 98.596
BULGS
21,06 - 21,06 -10,00% 21,06 21,06 21,06 1.165.839 55.358
EMNIS
130,60 - - -9,93% 130,50 145,00 131,36 1.158.969 8.823
AYES
24,40 - - -5,43% 23,72 25,20 24,31 1.151.605 47.373
VANGD
68,45 - 68,45 -9,99% 68,45 68,45 68,45 1.143.252 16.702
EDATA
12,46 - 12,46 -9,97% 12,46 12,46 12,46 1.113.912 89.399
CMENT
233,90 - - -2,99% 217,00 238,50 224,91 1.085.184 4.825
SNPAM
18,44 - - 0,05% 18,42 18,56 18,45 1.014.270 54.979
SEKFK
3,87 3,86 3,87 -3,97% 3,80 3,97 3,89 998.705 256.733
MEGAP
1,40 - - -7,89% 1,40 1,52 1,41 988.085 701.587
SEKUR
6,63 - 6,63 -9,92% 6,63 6,63 6,63 985.052 148.575
OZATD
3.632,50 - 3.632,50 -9,98% 3.632,50 3.632,50 3.632,50 984.408 271
YKSLN
3,72 - 3,72 -9,93% 3,72 3,72 3,72 974.506 261.964
ORMA
126,10 - - -6,25% 126,10 134,50 126,87 961.286 7.577
DIRIT
22,00 - - -7,09% 22,00 23,04 22,10 943.227 42.688
KSTUR
2.140,00 - - -3,82% 2.140,00 2.225,00 2.200,85 785.705 357
DUNYH
75,35 - 75,35 -9,98% 75,35 75,35 75,35 689.151 9.146
SKYLP
115,20 - 115,20 -10,00% 115,20 115,20 115,20 644.659 5.596
EKIZ
50,00 - - -2,34% 50,00 54,00 50,49 619.185 12.263
SUMAS
234,00 - - -4,49% 234,00 234,00 234,00 613.548 2.622
QNBFK
37,96 - - -2,67% 37,96 38,26 37,98 588.585 15.496
MARTI
2,23 - 2,23 -9,72% 2,23 2,23 2,23 568.420 254.897
YONGA
38,00 - - -4,76% 38,00 39,90 38,61 521.240 13.499
ESCAR
33,62 - 33,62 -9,96% 33,62 33,62 33,62 512.133 15.233
TMPOL
210,30 - 210,30 -9,97% 210,30 210,30 210,30 510.398 2.427
KLNMA
8,46 - - -3,42% 8,46 8,72 8,58 498.565 58.085
ISVEA
70,85 - 70,85 -9,97% 70,85 70,85 70,85 433.885 6.124
KENT
316,00 - - -1,40% 316,00 320,50 319,99 431.346 1.348
PRZMA
51,00 - 51,00 -9,97% 51,00 51,00 51,00 422.127 8.277
SODSN
6,25 - - -1,11% 6,25 6,29 6,26 392.951 62.762
CASA
60,50 - - -1,71% 60,50 61,45 61,17 383.936 6.277
YBTAS
11,54 - - -3,83% 11,54 11,56 11,56 380.545 32.933
ATEKS
76,50 - - -9,68% 76,50 84,45 82,46 355.088 4.306
SVGYO
11,34 - 11,34 -10,00% 11,34 11,34 11,34 339.803 29.965
BASCM
12,36 - - -1,98% 12,36 12,55 12,45 274.319 22.040
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.