| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TRALT
|
51,50 | 51,45 | 51,50 | 3,33% | 50,05 | 54,55 | 51,61 | 11.649.888.677 | 225.711.617 |
|
THYAO
|
312,75 | 312,75 | 313,00 | -2,57% | 310,25 | 319,50 | 314,45 | 7.648.335.266 | 24.322.565 |
|
ASELS
|
378,00 | 378,00 | 378,25 | 2,16% | 370,00 | 379,50 | 375,84 | 7.552.295.470 | 20.094.335 |
|
SASA
|
2,65 | 2,65 | 2,66 | 0,38% | 2,63 | 2,69 | 2,66 | 4.857.137.587 | 1.823.527.585 |
|
EREGL
|
44,94 | 44,94 | 44,96 | 6,39% | 42,12 | 45,10 | 43,97 | 4.503.400.408 | 102.431.554 |
|
ASTOR
|
307,50 | 307,50 | 307,75 | 2,50% | 298,50 | 308,75 | 305,10 | 4.278.061.610 | 14.021.716 |
|
ISCTR
|
13,07 | 13,07 | 13,08 | 0,08% | 12,96 | 13,12 | 13,06 | 3.808.890.858 | 291.581.284 |
|
TUPRS
|
315,75 | 315,75 | 316,00 | 0,64% | 309,75 | 317,75 | 314,27 | 3.447.222.408 | 10.969.026 |
|
EKGYO
|
19,66 | 19,66 | 19,67 | 0,15% | 19,53 | 19,72 | 19,65 | 2.918.103.790 | 148.535.510 |
|
YKBNK
|
33,28 | 33,26 | 33,28 | 0,42% | 33,06 | 33,46 | 33,26 | 2.879.917.594 | 86.594.599 |
|
AKBNK
|
66,85 | 66,80 | 66,85 | 0,45% | 66,15 | 67,10 | 66,67 | 2.872.796.977 | 43.090.298 |
|
KRDMD
|
42,88 | 42,88 | 42,90 | 2,19% | 41,82 | 43,88 | 42,99 | 2.753.472.054 | 64.043.839 |
|
BETAE
|
90,25 | 90,25 | - | 9,99% | 82,10 | 90,25 | 88,19 | 2.728.842.688 | 30.942.951 |
|
ORZAX
|
103,00 | 102,90 | 103,00 | 8,42% | 94,40 | 103,20 | 98,15 | 1.995.090.457 | 20.326.583 |
|
KTLEV
|
179,30 | 179,20 | 179,30 | 2,46% | 174,50 | 179,60 | 177,31 | 1.426.327.276 | 8.044.366 |
|
GARAN
|
126,40 | 126,40 | 126,50 | 0,40% | 125,10 | 126,80 | 126,03 | 1.413.903.138 | 11.218.535 |
|
KUYAS
|
72,45 | 72,45 | 72,55 | 8,87% | 67,90 | 73,20 | 70,71 | 1.382.859.960 | 19.557.619 |
|
BIMAS
|
398,50 | 398,25 | 398,50 | -0,31% | 396,25 | 401,75 | 398,37 | 1.270.544.080 | 3.189.360 |
|
GOLDA
|
15,73 | 15,72 | 15,73 | -1,44% | 15,20 | 16,50 | 15,74 | 1.220.172.319 | 77.542.468 |
|
SAHOL
|
88,80 | 88,75 | 88,80 | -0,34% | 88,25 | 89,10 | 88,64 | 1.142.020.591 | 12.884.188 |
|
SSAAT
|
42,04 | 42,04 | 42,06 | 4,63% | 40,18 | 42,66 | 41,99 | 1.125.188.489 | 26.796.962 |
|
KCHOL
|
204,30 | 204,30 | 204,40 | 0,00% | 203,20 | 205,60 | 204,27 | 1.092.094.777 | 5.346.319 |
|
DSTKF
|
2.000,00 | 2.000,00 | 2.001,00 | -4,76% | 1.931,00 | 2.106,00 | 1.998,43 | 1.059.807.564 | 530.319 |
|
DAPGM
|
10,00 | 9,99 | 10,00 | 1,11% | 9,89 | 10,43 | 10,04 | 966.736.249 | 96.339.909 |
|
SISE
|
44,30 | 44,30 | 44,32 | 1,56% | 43,38 | 44,40 | 44,02 | 962.624.994 | 21.870.102 |
|
PETKM
|
22,82 | 22,80 | 22,82 | 2,70% | 22,38 | 23,12 | 22,86 | 911.333.672 | 39.865.612 |
|
HALKB
|
37,08 | 37,08 | 37,10 | -0,22% | 37,08 | 37,86 | 37,39 | 880.463.399 | 23.547.461 |
|
EUPWR
|
99,45 | 99,40 | 99,45 | -0,15% | 98,30 | 101,90 | 100,21 | 847.262.224 | 8.454.845 |
|
MANAS
|
30,86 | 30,82 | 30,84 | -5,97% | 30,08 | 33,00 | 31,59 | 818.967.582 | 25.925.916 |
|
AKSEN
|
110,20 | 110,10 | 110,20 | -5,00% | 109,80 | 116,20 | 112,48 | 818.474.247 | 7.276.522 |
|
YEOTK
|
101,50 | 101,50 | 101,60 | 5,13% | 96,10 | 102,40 | 100,09 | 798.810.585 | 7.981.099 |
|
ISKPL
|
10,22 | 10,21 | 10,22 | 7,58% | 9,50 | 10,24 | 10,00 | 785.647.736 | 78.551.220 |
|
TCELL
|
108,30 | 108,20 | 108,30 | -2,43% | 108,00 | 110,60 | 109,24 | 772.069.779 | 7.067.643 |
|
HEKTS
|
3,11 | 3,11 | 3,12 | 1,30% | 3,06 | 3,16 | 3,12 | 735.922.498 | 235.603.063 |
|
CWENE
|
40,12 | 40,10 | 40,12 | -0,45% | 39,94 | 40,80 | 40,30 | 725.386.181 | 18.000.688 |
|
PGSUS
|
162,10 | 162,00 | 162,10 | -0,55% | 161,60 | 163,30 | 162,41 | 692.627.304 | 4.264.566 |
|
LIDER
|
112,00 | 112,00 | 112,20 | -7,51% | 109,40 | 115,20 | 111,33 | 686.715.202 | 6.168.053 |
|
OZATD
|
3.005,00 | 3.005,00 | 3.007,50 | 1,52% | 2.905,00 | 3.060,00 | 2.988,32 | 682.553.370 | 228.407 |
|
TERA
|
160,50 | 160,40 | 160,50 | 0,94% | 158,60 | 161,70 | 160,21 | 624.607.061 | 3.898.683 |
|
GLRMK
|
169,10 | 169,00 | 169,10 | 2,92% | 164,30 | 171,00 | 168,96 | 618.380.325 | 3.659.887 |
|
PSGYO
|
3,87 | 3,86 | 3,87 | 7,50% | 3,61 | 3,88 | 3,73 | 616.402.870 | 165.243.885 |
|
TTKOM
|
57,70 | 57,65 | 57,70 | -1,62% | 57,65 | 58,80 | 58,24 | 570.719.025 | 9.799.038 |
|
EMPAE
|
58,60 | 58,55 | 58,60 | 5,30% | 55,45 | 59,85 | 58,43 | 547.027.722 | 9.362.091 |
|
EFOR
|
17,55 | 17,53 | 17,55 | 0,29% | 17,39 | 17,98 | 17,60 | 535.162.835 | 30.410.941 |
|
TEHOL
|
43,76 | 43,76 | 43,80 | 2,29% | 42,74 | 44,04 | 43,45 | 521.344.616 | 11.997.523 |
|
TRMET
|
133,90 | 133,90 | - | 9,93% | 125,80 | 133,90 | 131,15 | 505.648.725 | 3.855.370 |
|
BIGEN
|
103,40 | 103,40 | 103,50 | -2,82% | 95,80 | 105,40 | 99,95 | 500.782.905 | 5.010.135 |
|
ANELE
|
119,20 | 119,20 | 119,30 | -1,65% | 117,00 | 126,40 | 121,85 | 498.160.322 | 4.088.300 |
|
PEKGY
|
14,91 | 14,91 | 14,92 | -0,27% | 14,89 | 15,05 | 14,95 | 494.527.981 | 33.084.917 |
|
BALSU
|
17,02 | 17,01 | 17,02 | 1,25% | 16,77 | 17,21 | 16,96 | 477.853.841 | 28.177.561 |
|
FROTO
|
81,40 | 81,35 | 81,40 | -0,06% | 81,25 | 81,85 | 81,52 | 469.482.408 | 5.759.110 |
|
MEYSU
|
13,35 | 13,35 | 13,36 | 8,10% | 12,23 | 13,58 | 13,37 | 466.788.970 | 34.920.955 |
|
ECOGR
|
43,32 | 43,28 | 43,34 | 0,00% | 42,64 | 44,12 | 43,52 | 460.792.846 | 10.587.995 |
|
ALTINS1
|
68,91 | 68,91 | 68,92 | -1,67% | 68,68 | 70,00 | 69,02 | 458.437.115 | 6.642.242 |
|
SMRTG
|
12,20 | 12,19 | 12,20 | 4,81% | 11,64 | 12,40 | 12,03 | 458.431.470 | 38.123.108 |
|
GESAN
|
84,30 | 84,25 | 84,30 | 0,90% | 83,70 | 86,60 | 84,96 | 444.975.701 | 5.237.360 |
|
GUBRF
|
431,25 | 431,00 | 431,25 | 0,23% | 428,75 | 436,50 | 432,98 | 424.540.838 | 980.514 |
|
EKIM
|
21,92 | 21,90 | 21,92 | 3,40% | 21,24 | 22,06 | 21,70 | 408.352.933 | 18.821.208 |
|
VAKBN
|
30,58 | 30,58 | 30,60 | -0,13% | 30,40 | 30,80 | 30,59 | 406.209.027 | 13.281.318 |
|
MIATK
|
33,52 | 33,50 | 33,52 | 0,48% | 33,26 | 34,46 | 33,82 | 402.522.854 | 11.901.014 |
|
TKFEN
|
146,00 | 146,00 | 146,10 | -0,21% | 142,20 | 147,30 | 144,73 | 401.226.802 | 2.772.201 |
|
IZENR
|
10,05 | 10,05 | 10,06 | 3,29% | 9,70 | 10,38 | 10,03 | 397.757.764 | 39.647.211 |
|
MGROS
|
640,50 | 640,00 | 640,50 | 0,23% | 635,50 | 642,50 | 638,72 | 388.623.677 | 608.438 |
|
KRDMA
|
44,56 | 44,56 | 44,58 | 3,20% | 43,06 | 46,42 | 45,09 | 380.761.156 | 8.444.515 |
|
ENKAI
|
90,75 | 90,70 | 90,75 | -0,33% | 90,50 | 91,45 | 90,98 | 379.263.124 | 4.168.505 |
|
AEFES
|
21,86 | 21,84 | 21,88 | -1,18% | 21,62 | 22,12 | 21,83 | 370.118.705 | 16.955.956 |
|
RALYH
|
259,50 | 259,00 | 259,50 | -1,80% | 254,00 | 266,50 | 259,47 | 365.314.052 | 1.407.935 |
|
SOHOE
|
12,60 | 12,59 | 12,60 | 4,13% | 12,04 | 12,77 | 12,33 | 362.249.051 | 29.382.334 |
|
CVKMD
|
39,30 | 39,28 | 39,30 | 2,66% | 38,22 | 39,38 | 38,87 | 349.874.006 | 9.001.421 |
|
MAGEN
|
40,42 | 40,38 | 40,42 | -1,37% | 39,58 | 41,86 | 40,45 | 344.752.579 | 8.522.132 |
|
QUAGR
|
3,99 | 3,98 | 3,99 | -0,25% | 3,94 | 4,17 | 4,07 | 340.849.813 | 83.796.554 |
|
SARAE
|
112,60 | 112,60 | - | 9,96% | 112,60 | 112,60 | 112,60 | 333.324.488 | 2.960.253 |
|
TRENJ
|
104,10 | 104,10 | - | 9,98% | 96,85 | 104,10 | 102,37 | 328.856.334 | 3.212.302 |
|
ODAS
|
9,06 | 9,05 | 9,06 | 2,37% | 8,80 | 9,09 | 8,91 | 321.185.640 | 36.032.458 |
|
SUNTK
|
40,62 | 40,60 | 40,62 | 9,25% | 35,36 | 40,88 | 38,59 | 320.706.780 | 8.310.027 |
|
BTCIM
|
5,21 | 5,20 | 5,21 | -2,07% | 5,13 | 5,33 | 5,22 | 314.080.244 | 60.140.331 |
|
IEYHO
|
161,20 | 161,20 | 161,30 | 0,12% | 160,10 | 162,80 | 161,34 | 311.948.169 | 1.933.549 |
|
MARMR
|
2,28 | 2,27 | 2,28 | -4,60% | 2,27 | 2,49 | 2,33 | 293.953.641 | 126.426.249 |
|
KCAER
|
14,94 | 14,94 | 14,95 | 6,87% | 14,50 | 15,05 | 14,83 | 287.170.074 | 19.365.495 |
|
TOASO
|
296,75 | 296,50 | 296,75 | -0,25% | 295,75 | 299,25 | 297,51 | 286.954.997 | 964.537 |
|
MEGMT
|
74,25 | 74,20 | 74,30 | 5,02% | 70,70 | 74,90 | 73,38 | 285.357.688 | 3.888.731 |
|
GUNDG
|
2.263,00 | 2.262,00 | 2.264,00 | 1,94% | 2.186,00 | 2.276,00 | 2.242,35 | 274.097.710 | 122.237 |
|
BJKAS
|
1,83 | 1,82 | 1,83 | -3,17% | 1,82 | 1,98 | 1,90 | 254.170.634 | 133.537.421 |
|
KUVVA
|
140,30 | 140,30 | - | 9,95% | 127,00 | 140,30 | 133,02 | 241.112.555 | 1.812.672 |
|
ENERY
|
9,61 | 9,60 | 9,61 | 2,23% | 9,45 | 9,65 | 9,58 | 235.000.187 | 24.528.167 |
|
ATATR
|
15,17 | 15,17 | 15,18 | 1,00% | 15,02 | 15,56 | 15,27 | 233.578.973 | 15.293.362 |
|
CANTE
|
1,31 | 1,30 | 1,31 | 1,55% | 1,29 | 1,32 | 1,30 | 231.543.373 | 177.715.689 |
|
KRDMB
|
132,20 | 132,20 | 132,30 | 0,53% | 130,00 | 134,30 | 132,69 | 230.408.214 | 1.736.383 |
|
NETCD
|
142,00 | 142,00 | 142,10 | 1,94% | 139,90 | 142,60 | 141,18 | 223.062.106 | 1.579.984 |
|
ULKER
|
95,50 | 95,45 | 95,50 | 0,05% | 95,40 | 96,20 | 95,76 | 212.848.468 | 2.222.724 |
|
CEMZY
|
14,15 | 14,14 | 14,15 | -0,28% | 13,72 | 14,76 | 14,23 | 212.828.808 | 14.955.992 |
|
ENJSA
|
111,30 | 111,20 | 111,30 | 1,64% | 109,10 | 111,60 | 110,60 | 211.372.773 | 1.911.228 |
|
GZNMI
|
68,80 | 68,80 | 68,85 | 2,99% | 66,70 | 72,80 | 70,12 | 210.144.766 | 2.997.076 |
|
DOFRB
|
159,70 | 159,60 | 159,70 | 1,59% | 157,50 | 161,40 | 159,30 | 203.918.557 | 1.280.094 |
|
SOKM
|
55,75 | 55,70 | 55,75 | -0,71% | 55,00 | 56,05 | 55,53 | 203.313.029 | 3.661.453 |
|
ODINE
|
2.285,00 | 2.285,00 | 2.286,00 | 0,66% | 2.256,00 | 2.307,00 | 2.282,29 | 198.442.874 | 86.949 |
|
ECZYT
|
353,00 | 352,75 | 353,25 | -3,29% | 352,25 | 372,00 | 360,97 | 194.542.763 | 538.949 |
|
TURSG
|
6,75 | 6,75 | 6,76 | -1,03% | 6,72 | 6,89 | 6,79 | 193.712.116 | 28.533.132 |
|
DMRGD
|
13,06 | 13,06 | 13,07 | -0,23% | 12,98 | 13,36 | 13,17 | 193.349.403 | 14.686.319 |
|
OZGYO
|
2,56 | 2,56 | 2,57 | 2,40% | 2,49 | 2,69 | 2,58 | 190.089.586 | 73.578.327 |
|
TAVHL
|
269,75 | 269,50 | 269,75 | -2,00% | 269,50 | 274,75 | 271,33 | 186.431.703 | 687.097 |
|
PASEU
|
111,90 | 111,80 | 112,00 | -2,70% | 111,00 | 114,80 | 111,93 | 181.893.426 | 1.625.034 |
|
BRSAN
|
566,00 | 565,50 | 566,00 | 0,18% | 562,00 | 568,00 | 564,95 | 179.051.043 | 316.931 |
|
CIMSA
|
50,65 | 50,65 | 50,70 | 0,10% | 50,00 | 51,00 | 50,51 | 175.594.714 | 3.476.708 |
|
DOAS
|
190,00 | 190,00 | 190,10 | 1,60% | 187,40 | 193,90 | 190,72 | 168.413.268 | 883.023 |
|
MPARK
|
410,25 | 410,25 | 410,50 | 0,61% | 406,50 | 413,00 | 409,12 | 167.223.966 | 408.266 |
|
ALTNY
|
16,96 | 16,95 | 16,96 | -0,70% | 16,80 | 17,32 | 17,03 | 166.479.578 | 9.777.214 |
|
KOCMT
|
4,75 | 4,77 | 4,78 | 1,28% | 4,66 | 4,94 | 4,82 | 164.881.862 | 34.199.521 |
|
ARCLK
|
101,00 | 100,90 | 101,00 | 2,49% | 99,00 | 101,70 | 100,70 | 163.829.139 | 1.626.093 |
|
USAK
|
1,49 | 1,49 | 1,50 | -1,97% | 1,48 | 1,55 | 1,52 | 158.548.445 | 104.199.120 |
|
KARTN
|
217,10 | 216,80 | 217,20 | -1,90% | 214,50 | 224,80 | 218,57 | 154.878.371 | 708.613 |
|
KLRHO
|
84,30 | 84,30 | 84,35 | -1,86% | 84,30 | 88,70 | 85,90 | 152.237.851 | 1.772.274 |
|
KGYO
|
10,39 | 10,38 | 10,39 | 9,02% | 9,47 | 10,40 | 10,14 | 150.512.087 | 14.848.012 |
|
EKDMR
|
53,20 | 53,20 | 53,25 | 0,09% | 53,05 | 53,70 | 53,27 | 148.872.073 | 2.794.446 |
|
CCOLA
|
91,20 | 91,20 | 91,25 | -0,87% | 91,10 | 92,80 | 91,84 | 144.006.538 | 1.568.011 |
|
TCKRC
|
143,20 | 143,20 | 143,30 | 0,14% | 140,70 | 143,80 | 142,16 | 142.038.712 | 999.138 |
|
HDFGS
|
2,95 | 2,95 | 2,96 | -0,67% | 2,90 | 3,01 | 2,96 | 136.282.226 | 46.125.521 |
|
ALARK
|
108,60 | 108,60 | 108,70 | 0,74% | 107,20 | 108,90 | 108,30 | 135.552.649 | 1.251.679 |
|
ARDYZ
|
72,25 | 72,20 | 72,25 | 1,98% | 70,25 | 72,90 | 71,66 | 135.490.525 | 1.890.731 |
|
BINHO
|
11,06 | 11,05 | 11,06 | 1,37% | 10,89 | 11,14 | 11,01 | 129.601.577 | 11.770.735 |
|
SVGYO
|
12,94 | 12,93 | 12,94 | 1,09% | 12,78 | 13,03 | 12,89 | 129.214.096 | 10.025.856 |
|
MCARD
|
141,20 | 141,10 | 141,20 | 0,93% | 139,60 | 143,70 | 141,56 | 123.792.192 | 874.464 |
|
OYAKC
|
21,24 | 21,24 | 21,26 | -0,28% | 21,14 | 21,34 | 21,25 | 122.473.067 | 5.763.798 |
|
IZMDC
|
12,90 | 12,89 | 12,91 | 3,04% | 12,54 | 13,05 | 12,87 | 121.467.131 | 9.437.604 |
|
GENIL
|
9,44 | 9,43 | 9,44 | 1,83% | 9,13 | 9,45 | 9,29 | 120.859.809 | 13.006.678 |
|
BORSK
|
6,52 | 6,52 | 6,53 | 6,36% | 6,14 | 6,60 | 6,45 | 119.185.213 | 18.490.218 |
|
AYGAZ
|
289,00 | 288,50 | 289,00 | 2,39% | 281,00 | 289,75 | 285,48 | 118.428.241 | 414.839 |
|
ENTRA
|
4,68 | 4,68 | 4,69 | 3,54% | 4,53 | 4,74 | 4,65 | 116.304.279 | 25.001.920 |
|
BESTE
|
32,00 | 31,96 | 32,00 | 0,44% | 31,80 | 32,46 | 32,03 | 115.738.761 | 3.613.947 |
|
AKHAN
|
43,08 | 43,06 | 43,12 | -3,19% | 43,02 | 45,42 | 44,27 | 113.727.196 | 2.568.823 |
|
DITAS
|
25,10 | 25,10 | 25,14 | 6,54% | 24,06 | 25,44 | 24,86 | 112.646.289 | 4.530.958 |
|
ISDMR
|
58,25 | 58,25 | 58,30 | 5,24% | 55,45 | 59,50 | 57,18 | 112.229.409 | 1.962.748 |
|
ADESE
|
0,95 | 0,94 | 0,95 | 3,26% | 0,91 | 0,95 | 0,93 | 110.875.787 | 119.256.819 |
|
ULUUN
|
9,70 | 9,69 | 9,70 | 0,21% | 9,47 | 10,17 | 9,85 | 106.231.291 | 10.784.864 |
|
MARTI
|
1,74 | 1,73 | 1,74 | -2,79% | 1,72 | 1,82 | 1,76 | 105.847.293 | 60.171.713 |
|
HATSN
|
60,20 | 60,10 | 60,15 | 2,21% | 58,50 | 60,75 | 59,70 | 104.661.361 | 1.753.192 |
|
ENSRI
|
6,09 | 6,08 | 6,09 | 0,16% | 6,00 | 6,22 | 6,11 | 104.426.560 | 17.102.198 |
|
SELEC
|
245,20 | 245,10 | 245,20 | -1,33% | 236,40 | 252,00 | 245,88 | 103.580.247 | 421.257 |
|
ATATP
|
254,00 | 253,75 | 254,00 | -1,93% | 252,75 | 259,25 | 255,59 | 99.853.532 | 390.685 |
|
PAHOL
|
1,45 | 1,44 | 1,45 | 0,69% | 1,43 | 1,45 | 1,44 | 99.466.594 | 68.953.612 |
|
ALKLC
|
402,25 | 402,25 | 402,75 | 0,12% | 402,00 | 406,00 | 403,48 | 97.671.267 | 242.072 |
|
OBAMS
|
5,46 | 5,45 | 5,46 | 0,55% | 5,34 | 5,47 | 5,40 | 95.985.306 | 17.789.934 |
|
DESPC
|
47,04 | - | 47,04 | -9,97% | 47,04 | 49,06 | 47,79 | 95.136.248 | 1.990.825 |
|
AKFYE
|
27,14 | 27,12 | 27,16 | 1,72% | 26,58 | 27,20 | 26,94 | 92.868.957 | 3.447.431 |
|
MOGAN
|
18,03 | 18,03 | 18,04 | 0,17% | 17,90 | 18,20 | 18,06 | 89.791.413 | 4.973.125 |
|
HRKET
|
98,30 | 98,25 | 98,30 | 0,36% | 97,50 | 101,80 | 99,33 | 89.032.032 | 896.361 |
|
RUZYE
|
10,05 | 10,04 | 10,06 | 4,91% | 9,57 | 10,33 | 10,03 | 88.245.195 | 8.802.116 |
|
PATEK
|
20,92 | 20,90 | 20,92 | 0,29% | 20,74 | 21,12 | 20,91 | 87.714.729 | 4.195.750 |
|
ARMGD
|
203,80 | 203,60 | 203,90 | 0,64% | 203,00 | 207,00 | 204,72 | 87.268.388 | 426.281 |
|
AKSA
|
12,12 | 12,11 | 12,12 | 1,25% | 11,94 | 12,13 | 12,03 | 84.405.759 | 7.016.308 |
|
RGYAS
|
205,80 | 205,80 | 205,90 | -0,87% | 204,10 | 209,80 | 207,00 | 81.590.808 | 394.161 |
|
GEREL
|
37,16 | 37,14 | 37,16 | -0,64% | 36,90 | 37,76 | 37,36 | 81.537.263 | 2.182.664 |
|
LMKDC
|
24,48 | 24,44 | 24,48 | -0,41% | 24,36 | 25,04 | 24,61 | 81.248.204 | 3.301.858 |
|
OTTO
|
194,70 | 194,30 | 194,50 | 3,84% | 192,00 | 203,70 | 195,70 | 80.803.204 | 412.891 |
|
SARKY
|
26,60 | 26,58 | 26,60 | 1,76% | 26,02 | 26,62 | 26,37 | 79.579.173 | 3.018.319 |
|
ISMEN
|
36,06 | 36,04 | 36,06 | -1,31% | 36,02 | 36,64 | 36,33 | 79.337.433 | 2.184.064 |
|
SEGMN
|
52,90 | 52,85 | 52,95 | 5,48% | 47,90 | 52,90 | 51,50 | 77.213.450 | 1.499.441 |
|
TATEN
|
13,61 | 13,61 | 13,62 | 0,81% | 13,56 | 13,80 | 13,68 | 76.833.128 | 5.615.876 |
|
BIENY
|
23,40 | 23,42 | 23,44 | 2,18% | 22,96 | 24,00 | 23,55 | 76.307.281 | 3.240.885 |
|
KLSYN
|
13,86 | 13,85 | 13,87 | 1,39% | 13,53 | 14,25 | 13,86 | 76.136.568 | 5.492.201 |
|
IZFAS
|
61,85 | 61,75 | 61,90 | -0,96% | 61,55 | 62,55 | 62,02 | 75.943.539 | 1.224.484 |
|
BEYAZ
|
25,06 | 25,02 | 25,06 | -4,42% | 25,00 | 27,72 | 26,34 | 75.603.388 | 2.870.293 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 1,03% | 3,87 | 3,93 | 3,90 | 75.402.762 | 19.358.851 |
|
MAVI
|
40,98 | 40,96 | 40,98 | -1,06% | 40,56 | 41,58 | 40,95 | 74.942.887 | 1.830.008 |
|
AKFIS
|
92,30 | 92,20 | 92,30 | 0,44% | 90,30 | 92,45 | 91,60 | 73.850.816 | 806.216 |
|
FZLGY
|
13,64 | 13,62 | 13,64 | -0,07% | 13,60 | 13,82 | 13,70 | 73.727.118 | 5.381.151 |
|
UCAYM
|
29,16 | 29,16 | 29,18 | 0,90% | 28,88 | 29,32 | 29,08 | 72.934.028 | 2.508.010 |
|
SURGY
|
70,50 | 70,45 | 70,50 | 0,21% | 70,00 | 71,00 | 70,45 | 72.223.452 | 1.025.248 |
|
ZOREN
|
2,57 | 2,56 | 2,57 | 0,00% | 2,55 | 2,59 | 2,57 | 70.637.681 | 27.474.366 |
|
OBASE
|
45,86 | 45,86 | 45,96 | 1,78% | 44,46 | 48,02 | 46,05 | 68.471.947 | 1.486.961 |
|
ECILC
|
73,75 | 73,70 | 73,75 | 0,20% | 73,15 | 74,55 | 73,98 | 67.390.930 | 910.917 |
|
SMART
|
27,46 | 27,46 | 27,50 | 4,89% | 26,00 | 27,96 | 27,34 | 66.914.612 | 2.447.463 |
|
FENER
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,12 | 3,10 | 66.166.622 | 21.323.766 |
|
GRTHO
|
244,10 | 244,10 | 244,30 | -0,77% | 243,20 | 247,50 | 245,01 | 65.721.044 | 268.241 |
|
TUREX
|
7,13 | 7,13 | 7,14 | 1,28% | 6,99 | 7,22 | 7,11 | 64.465.583 | 9.062.679 |
|
ALFAS
|
46,82 | 46,82 | 46,84 | 1,21% | 46,00 | 47,14 | 46,70 | 64.084.838 | 1.372.153 |
|
FRIGO
|
2,24 | 2,23 | 2,24 | -3,03% | 2,23 | 2,37 | 2,29 | 63.501.916 | 27.715.400 |
|
TABGD
|
234,30 | 234,30 | 234,60 | -1,47% | 234,30 | 239,00 | 236,56 | 62.694.134 | 265.025 |
|
HEDEF
|
231,60 | 231,60 | 231,80 | -1,45% | 231,10 | 235,00 | 232,31 | 62.595.415 | 269.448 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,13 | 2,16 | 2,14 | 61.677.164 | 28.782.020 |
|
MRGYO
|
1,47 | 1,46 | 1,47 | -2,65% | 1,46 | 1,51 | 1,48 | 59.425.490 | 40.199.961 |
|
ZGYO
|
37,74 | 37,72 | 37,76 | -2,73% | 36,88 | 39,14 | 38,23 | 58.962.039 | 1.542.240 |
|
LINK
|
6,38 | 6,37 | 6,38 | 0,95% | 6,28 | 6,43 | 6,36 | 57.942.544 | 9.106.490 |
|
BERA
|
13,88 | 13,88 | 13,89 | 2,13% | 13,62 | 13,95 | 13,77 | 57.836.114 | 4.198.887 |
|
GSRAY
|
1,01 | 1,00 | 1,01 | 1,00% | 1,00 | 1,02 | 1,01 | 57.530.408 | 56.981.164 |
|
EUREN
|
4,19 | 4,18 | 4,19 | 0,48% | 4,15 | 4,21 | 4,18 | 56.822.738 | 13.583.505 |
|
KAPLM
|
460,50 | 460,50 | 461,00 | 1,15% | 448,75 | 475,00 | 461,63 | 56.725.323 | 122.880 |
|
KTSKR
|
102,10 | 102,10 | 102,20 | 0,99% | 100,70 | 105,00 | 102,59 | 56.612.444 | 551.810 |
|
BOSSA
|
6,94 | 6,94 | 6,95 | 2,66% | 6,66 | 7,12 | 6,92 | 56.480.113 | 8.165.088 |
|
GENKM
|
12,32 | 12,31 | 12,32 | 0,74% | 12,21 | 12,51 | 12,32 | 55.041.378 | 4.469.216 |
|
FONET
|
5,40 | 5,39 | 5,40 | 0,19% | 5,36 | 5,53 | 5,42 | 54.548.339 | 10.069.778 |
|
ESCOM
|
5,43 | 5,42 | 5,43 | 0,37% | 5,39 | 5,53 | 5,46 | 54.046.573 | 9.893.915 |
|
KAREL
|
10,23 | 10,22 | 10,24 | 1,79% | 10,06 | 10,43 | 10,29 | 52.911.272 | 5.141.083 |
|
KOPOL
|
6,58 | 6,57 | 6,58 | 2,02% | 6,42 | 6,61 | 6,54 | 52.181.998 | 7.983.233 |
|
LXGYO
|
13,75 | 13,74 | 13,75 | 1,18% | 13,52 | 13,97 | 13,75 | 51.801.059 | 3.766.533 |
|
FRMPL
|
32,22 | 32,22 | 32,24 | 1,19% | 31,52 | 32,86 | 32,31 | 49.776.789 | 1.540.487 |
|
GWIND
|
25,70 | 25,70 | 25,72 | -0,46% | 25,64 | 26,28 | 25,93 | 49.064.716 | 1.892.359 |
|
PAPIL
|
13,69 | 13,68 | 13,69 | -1,86% | 13,65 | 13,96 | 13,80 | 48.995.650 | 3.550.811 |
|
TRHOL
|
1.850,00 | 1.848,00 | 1.850,00 | -0,16% | 1.832,00 | 1.872,00 | 1.850,56 | 48.310.613 | 26.106 |
|
DAGI
|
9,76 | 9,75 | 9,78 | 1,67% | 9,60 | 9,91 | 9,77 | 48.267.072 | 4.943.087 |
|
KBORU
|
27,14 | 27,10 | 27,14 | 1,65% | 26,66 | 27,16 | 26,92 | 48.158.699 | 1.789.144 |
|
ESEN
|
3,55 | 3,54 | 3,55 | 0,57% | 3,52 | 3,56 | 3,54 | 48.048.692 | 13.568.947 |
|
INFO
|
6,21 | 6,20 | 6,21 | -1,90% | 6,15 | 6,40 | 6,24 | 47.711.743 | 7.641.351 |
|
BSOKE
|
35,04 | 35,04 | 35,08 | -0,68% | 34,68 | 36,44 | 35,18 | 47.288.793 | 1.344.144 |
|
AAGYO
|
14,38 | 14,38 | 14,39 | 0,28% | 14,31 | 14,42 | 14,36 | 46.490.639 | 3.236.656 |
|
ARFYE
|
31,38 | 31,34 | 31,38 | 1,36% | 30,70 | 31,40 | 31,10 | 46.299.223 | 1.488.978 |
|
SKBNK
|
13,06 | - | 13,06 | -9,99% | 13,06 | 13,06 | 13,06 | 46.148.907 | 3.533.607 |
|
ORGE
|
109,40 | 109,40 | 109,60 | 2,43% | 106,80 | 111,00 | 109,65 | 46.100.055 | 420.427 |
|
SOKE
|
18,09 | 18,08 | 18,11 | -1,74% | 18,06 | 18,93 | 18,48 | 45.342.752 | 2.453.266 |
|
KLYPV
|
62,60 | 62,60 | 62,65 | 1,71% | 61,55 | 62,85 | 62,20 | 44.955.946 | 722.823 |
|
GMTAS
|
46,24 | 46,18 | 46,26 | -3,43% | 46,04 | 48,16 | 47,22 | 44.696.463 | 946.643 |
|
SDTTR
|
243,00 | 243,00 | 243,30 | 0,33% | 240,70 | 244,70 | 242,81 | 44.605.753 | 183.710 |
|
TSKB
|
11,31 | 11,31 | 11,32 | 0,62% | 11,26 | 11,34 | 11,30 | 44.226.820 | 3.912.331 |
|
ALBRK
|
8,29 | 8,29 | 8,30 | 0,00% | 8,25 | 8,36 | 8,30 | 43.968.594 | 5.296.918 |
|
A1CAP
|
9,81 | 9,80 | 9,81 | 0,62% | 9,71 | 9,97 | 9,85 | 43.088.668 | 4.373.439 |
|
ARTMS
|
43,00 | 42,94 | 43,00 | 2,82% | 41,70 | 43,50 | 42,65 | 42.849.421 | 1.004.732 |
|
RTALB
|
3,42 | 3,42 | 3,43 | 0,88% | 3,38 | 3,49 | 3,43 | 42.729.716 | 12.444.923 |
|
ARZUM
|
1,88 | 1,87 | 1,88 | 2,73% | 1,83 | 1,96 | 1,89 | 41.904.377 | 22.170.898 |
|
ICBCT
|
23,30 | 23,28 | 23,30 | -0,60% | 22,88 | 23,60 | 23,26 | 41.540.255 | 1.786.195 |
|
AGHOL
|
34,74 | 34,72 | 34,74 | 0,23% | 34,54 | 35,00 | 34,75 | 41.196.691 | 1.185.555 |
|
ALVES
|
2,48 | 2,48 | 2,49 | 0,81% | 2,45 | 2,49 | 2,47 | 40.966.853 | 16.597.319 |
|
KARSN
|
11,14 | 11,14 | 11,15 | 1,27% | 10,97 | 11,28 | 11,17 | 40.808.891 | 3.654.625 |
|
BIGTK
|
292,75 | 292,75 | 293,00 | -1,51% | 291,50 | 307,00 | 297,56 | 40.795.248 | 137.100 |
|
VBTYZ
|
32,30 | 32,30 | 32,34 | 1,19% | 31,66 | 32,64 | 32,21 | 40.635.568 | 1.261.562 |
|
CGCAM
|
44,50 | 44,46 | 44,50 | 0,91% | 44,26 | 44,82 | 44,46 | 39.331.247 | 884.741 |
|
TARKM
|
493,50 | 493,50 | 494,00 | 2,97% | 478,00 | 502,00 | 494,77 | 38.657.382 | 78.132 |
|
ICUGS
|
6,29 | 6,28 | 6,30 | -0,16% | 6,22 | 6,37 | 6,29 | 37.891.165 | 6.024.825 |
|
PENGD
|
10,91 | 10,89 | 10,91 | 0,28% | 10,75 | 11,06 | 10,91 | 37.467.341 | 3.433.120 |
|
CRFSA
|
161,20 | 161,10 | 161,30 | 1,32% | 158,80 | 163,10 | 161,04 | 37.328.172 | 231.793 |
|
ALGYO
|
3,60 | 3,60 | 3,61 | 0,28% | 3,58 | 3,63 | 3,60 | 37.312.377 | 10.356.871 |
|
TGSAS
|
188,20 | 188,00 | 188,20 | 1,18% | 181,00 | 194,00 | 188,64 | 36.590.881 | 193.971 |
|
AKSUE
|
46,20 | 46,20 | 46,26 | 0,79% | 45,50 | 46,80 | 46,22 | 36.294.117 | 785.269 |
|
DGATE
|
107,00 | 106,90 | 107,00 | 2,98% | 103,80 | 110,00 | 107,53 | 36.257.482 | 337.183 |
|
AHGAZ
|
36,08 | 36,08 | 36,12 | 0,28% | 35,84 | 36,68 | 36,26 | 35.695.561 | 984.411 |
|
PKART
|
135,30 | 135,30 | 135,50 | -2,10% | 135,30 | 139,60 | 136,64 | 35.562.827 | 260.270 |
|
TMPOL
|
437,00 | 436,75 | 437,50 | -0,63% | 432,00 | 444,75 | 438,04 | 35.495.127 | 81.032 |
|
ZERGY
|
10,05 | 10,04 | 10,05 | 0,30% | 9,98 | 10,07 | 10,02 | 35.011.737 | 3.493.971 |
|
VESTL
|
24,48 | 24,46 | 24,48 | -0,73% | 24,44 | 24,80 | 24,67 | 34.961.460 | 1.417.112 |
|
FORTE
|
104,00 | 103,90 | 104,00 | -0,29% | 103,50 | 105,50 | 104,33 | 34.040.855 | 326.274 |
|
ONCSM
|
271,25 | 271,00 | 271,25 | -0,64% | 270,25 | 278,75 | 272,79 | 33.875.737 | 124.181 |
|
HOROZ
|
60,90 | 60,90 | 60,95 | -0,57% | 59,95 | 61,40 | 60,90 | 33.615.778 | 552.003 |
|
SMRVA
|
12,62 | 12,61 | 12,62 | -0,08% | 12,54 | 12,67 | 12,59 | 33.342.373 | 2.649.067 |
|
PRDGS
|
7,50 | 7,50 | 7,51 | -0,40% | 7,50 | 7,83 | 7,70 | 33.052.178 | 4.295.237 |
|
TKNSA
|
18,36 | 18,35 | 18,36 | 1,44% | 18,12 | 18,74 | 18,45 | 32.485.173 | 1.760.788 |
|
PRZMA
|
71,60 | 71,60 | 71,80 | 0,42% | 70,35 | 72,60 | 71,44 | 32.382.289 | 453.306 |
|
RUBNS
|
23,22 | 23,20 | 23,24 | 3,48% | 22,40 | 23,90 | 23,28 | 32.222.214 | 1.383.984 |
|
BURCE
|
41,36 | 41,32 | 41,38 | 1,52% | 40,50 | 41,58 | 41,03 | 32.210.878 | 784.990 |
|
BAHKM
|
118,50 | 118,40 | 118,50 | -3,66% | 118,00 | 124,80 | 119,69 | 32.137.257 | 268.514 |
|
DUNYH
|
142,80 | 142,60 | 142,80 | -0,90% | 142,50 | 147,60 | 144,79 | 31.844.344 | 219.931 |
|
SKYMD
|
15,57 | 15,56 | 15,57 | 6,72% | 14,59 | 15,60 | 15,10 | 31.615.977 | 2.094.323 |
|
TSPOR
|
0,96 | 0,96 | 0,97 | -1,03% | 0,96 | 0,97 | 0,97 | 30.764.037 | 31.800.453 |
|
DARDL
|
1,94 | 1,93 | 1,94 | 1,04% | 1,92 | 1,99 | 1,95 | 30.744.122 | 15.757.868 |
|
LILAK
|
31,14 | 31,12 | 31,14 | 1,63% | 30,66 | 31,22 | 31,04 | 30.177.776 | 972.360 |
|
DOHOL
|
21,32 | 21,30 | 21,32 | 0,00% | 21,18 | 21,44 | 21,32 | 29.919.929 | 1.403.079 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,46 | 2,44 | 29.817.163 | 12.201.885 |
|
MOPAS
|
32,06 | 32,02 | 32,06 | 0,56% | 31,80 | 32,26 | 32,00 | 29.753.051 | 929.913 |
|
VAKFA
|
11,62 | 11,62 | 11,63 | 0,52% | 11,56 | 11,65 | 11,61 | 29.610.655 | 2.550.979 |
|
HUNER
|
3,69 | 3,68 | 3,69 | 0,00% | 3,68 | 3,73 | 3,70 | 29.488.786 | 7.972.208 |
|
ANSGR
|
27,24 | 27,22 | 27,24 | -0,87% | 27,18 | 27,56 | 27,32 | 29.438.236 | 1.077.693 |
|
AKENR
|
10,75 | 10,74 | 10,75 | 0,47% | 10,68 | 10,79 | 10,72 | 28.945.641 | 2.700.355 |
|
ISVEA
|
40,26 | 40,26 | - | 10,00% | 40,26 | 40,26 | 40,26 | 28.792.140 | 715.155 |
|
SERNT
|
9,18 | 9,15 | 9,17 | 1,55% | 9,01 | 9,26 | 9,15 | 28.723.638 | 3.138.430 |
|
OZSUB
|
32,82 | 32,80 | 32,82 | -2,78% | 32,56 | 34,04 | 33,30 | 28.678.862 | 861.257 |
|
BVSAN
|
119,20 | 119,20 | 119,50 | 0,76% | 118,00 | 120,80 | 119,66 | 28.620.540 | 239.190 |
|
FORMT
|
2,00 | 1,99 | 2,00 | 1,52% | 1,96 | 2,01 | 2,00 | 28.386.848 | 14.229.530 |
|
EKOS
|
6,15 | 6,15 | 6,16 | 1,32% | 6,08 | 6,20 | 6,12 | 28.348.686 | 4.631.251 |
|
OSMEN
|
8,99 | 8,98 | 9,00 | -1,32% | 8,95 | 9,48 | 9,23 | 28.323.165 | 3.067.709 |
|
GIPTA
|
60,85 | 60,80 | 60,85 | 0,25% | 60,35 | 61,30 | 60,89 | 28.043.809 | 460.537 |
|
MTRKS
|
29,10 | 29,10 | 29,16 | 5,43% | 27,68 | 29,62 | 28,72 | 27.491.304 | 957.176 |
|
MERKO
|
1,48 | 1,47 | 1,48 | 0,68% | 1,47 | 1,50 | 1,48 | 27.384.406 | 18.509.985 |
|
EKSUN
|
7,04 | 7,03 | 7,04 | -3,16% | 7,03 | 7,27 | 7,12 | 27.341.889 | 3.842.476 |
|
ULUFA
|
1,83 | 1,82 | 1,83 | 1,67% | 1,78 | 1,83 | 1,80 | 27.196.842 | 15.082.597 |
|
OTKAR
|
322,75 | 322,25 | 322,75 | 0,31% | 321,50 | 323,75 | 322,59 | 27.178.532 | 84.250 |
|
EDATA
|
19,27 | 19,25 | 19,29 | 1,37% | 19,03 | 19,48 | 19,21 | 27.120.919 | 1.411.580 |
|
CELHA
|
24,66 | 24,66 | 24,68 | 0,65% | 23,32 | 25,02 | 24,08 | 27.043.707 | 1.122.954 |
|
GOKNR
|
24,34 | 24,34 | 24,36 | 0,33% | 24,20 | 24,50 | 24,37 | 26.931.467 | 1.104.926 |
|
KORDS
|
72,70 | 72,65 | 72,70 | 0,69% | 71,95 | 73,35 | 72,61 | 26.652.416 | 367.043 |
|
MERCN
|
24,54 | 24,52 | 24,54 | 1,49% | 24,20 | 24,94 | 24,66 | 26.634.230 | 1.080.026 |
|
BULGS
|
38,92 | 38,90 | 38,94 | 0,67% | 38,58 | 39,50 | 38,88 | 26.606.275 | 684.410 |
|
GRSEL
|
319,00 | 319,00 | 319,50 | -1,01% | 318,25 | 322,50 | 319,83 | 26.482.291 | 82.800 |
|
EMKEL
|
20,96 | 20,92 | 20,96 | 0,29% | 20,70 | 21,12 | 20,82 | 26.199.594 | 1.258.408 |
|
ISGSY
|
17,96 | 17,95 | 17,96 | 0,67% | 17,82 | 18,11 | 17,94 | 26.165.735 | 1.458.825 |
|
YYLGD
|
10,75 | 10,74 | 10,75 | 0,00% | 10,72 | 10,85 | 10,77 | 26.084.424 | 2.422.347 |
|
ISGYO
|
26,40 | 26,40 | 26,42 | -0,60% | 26,38 | 26,72 | 26,52 | 26.060.595 | 982.556 |
|
GEDIK
|
6,78 | 6,77 | 6,78 | 0,15% | 6,74 | 6,88 | 6,80 | 25.937.815 | 3.812.981 |
|
HLGYO
|
5,47 | 5,47 | 5,48 | -0,55% | 5,43 | 5,51 | 5,47 | 25.774.523 | 4.712.808 |
|
POLHO
|
22,44 | 22,44 | 22,46 | 1,45% | 22,14 | 22,48 | 22,37 | 25.761.244 | 1.151.722 |
|
SAYAS
|
48,20 | 48,20 | 48,28 | 0,42% | 47,60 | 48,50 | 48,01 | 25.537.707 | 531.920 |
|
METRO
|
8,93 | 8,93 | 8,94 | 0,90% | 8,82 | 9,05 | 8,95 | 25.334.671 | 2.829.432 |
|
MRSHL
|
1.756,00 | 1.753,00 | 1.756,00 | -0,96% | 1.750,00 | 1.815,00 | 1.775,53 | 25.251.554 | 14.222 |
|
BIGCH
|
7,14 | 7,13 | 7,14 | 1,13% | 7,04 | 7,18 | 7,13 | 25.211.229 | 3.537.678 |
|
EGEPO
|
19,47 | 19,45 | 19,48 | 1,88% | 19,04 | 19,50 | 19,27 | 25.036.824 | 1.299.564 |
|
CATES
|
44,80 | 44,80 | 44,84 | -0,22% | 44,60 | 45,10 | 44,81 | 24.905.730 | 555.769 |
|
AKCNS
|
240,00 | 239,80 | 240,00 | -0,08% | 239,00 | 241,00 | 239,78 | 24.192.180 | 100.893 |
|
OZYSR
|
13,09 | 13,07 | 13,09 | -0,53% | 13,00 | 13,28 | 13,13 | 24.020.164 | 1.829.666 |
|
BRLSM
|
16,24 | 16,22 | 16,24 | 0,50% | 16,16 | 16,46 | 16,28 | 23.480.159 | 1.442.057 |
|
ULUSE
|
303,25 | 302,75 | 303,25 | 2,36% | 296,25 | 305,00 | 300,53 | 23.331.200 | 77.633 |
|
ETILR
|
6,50 | 6,49 | 6,50 | -1,52% | 6,38 | 6,64 | 6,53 | 23.287.411 | 3.569.177 |
|
CRDFA
|
42,88 | 42,86 | 42,88 | 1,37% | 41,88 | 43,02 | 42,70 | 23.285.763 | 545.277 |
|
GSDHO
|
5,54 | 5,53 | 5,54 | 0,00% | 5,51 | 5,59 | 5,55 | 22.922.252 | 4.132.617 |
|
BIOEN
|
17,32 | 17,31 | 17,32 | 0,58% | 17,14 | 17,46 | 17,34 | 22.599.884 | 1.303.249 |
|
AGROT
|
2,55 | 2,54 | 2,55 | 0,39% | 2,53 | 2,56 | 2,55 | 22.323.891 | 8.770.176 |
|
NTHOL
|
42,88 | 42,88 | 42,90 | 1,13% | 42,34 | 43,00 | 42,65 | 22.257.879 | 521.858 |
|
AYDEM
|
26,92 | 26,92 | 26,94 | 2,28% | 26,32 | 27,04 | 26,70 | 22.242.788 | 832.972 |
|
BOBET
|
19,37 | 19,36 | 19,38 | -0,41% | 19,35 | 19,60 | 19,45 | 21.906.861 | 1.126.078 |
|
AYCES
|
500,00 | 500,00 | 500,50 | -0,10% | 499,50 | 503,50 | 500,66 | 21.798.926 | 43.540 |
|
ALKA
|
9,43 | 9,43 | 9,44 | 3,06% | 9,12 | 9,45 | 9,26 | 21.783.507 | 2.353.316 |
|
TNZTP
|
24,80 | 24,80 | 24,86 | 0,81% | 24,50 | 25,00 | 24,74 | 21.438.816 | 866.684 |
|
GSDDE
|
13,87 | 13,86 | 13,88 | 1,02% | 13,61 | 13,92 | 13,77 | 21.392.767 | 1.553.520 |
|
HURGZ
|
6,22 | 6,22 | 6,23 | 2,13% | 6,09 | 6,32 | 6,22 | 21.384.392 | 3.439.775 |
|
TRGYO
|
97,45 | 97,40 | 97,45 | -0,41% | 97,35 | 97,90 | 97,56 | 21.382.680 | 219.178 |
|
TEZOL
|
14,69 | 14,67 | 14,70 | -1,80% | 14,63 | 15,01 | 14,80 | 21.361.560 | 1.443.174 |
|
MERIT
|
16,76 | 16,76 | 16,78 | 1,51% | 16,47 | 16,92 | 16,68 | 21.247.631 | 1.274.073 |
|
LRSHO
|
3,01 | 3,00 | 3,01 | 0,33% | 2,98 | 3,03 | 3,01 | 21.162.911 | 7.039.498 |
|
KFEIN
|
9,26 | 9,25 | 9,26 | 0,11% | 9,17 | 9,40 | 9,25 | 20.931.166 | 2.262.660 |
|
JANTS
|
15,82 | 15,82 | 15,83 | 0,00% | 15,70 | 15,99 | 15,86 | 20.924.129 | 1.319.613 |
|
VERUS
|
481,75 | 481,25 | 482,00 | 1,42% | 475,00 | 486,00 | 479,92 | 20.870.440 | 43.487 |
|
ANHYT
|
104,60 | 104,60 | 104,70 | -0,10% | 103,70 | 105,00 | 104,41 | 20.635.924 | 197.640 |
|
SELVA
|
1,91 | 1,91 | 1,92 | 1,06% | 1,89 | 1,92 | 1,90 | 20.517.092 | 10.781.951 |
|
VSNMD
|
82,25 | 82,25 | 82,30 | 0,30% | 82,00 | 82,55 | 82,23 | 20.454.680 | 248.736 |
|
SKYLP
|
272,25 | 268,75 | 272,25 | 7,40% | 253,50 | 278,00 | 267,40 | 20.439.640 | 76.438 |
|
IHAAS
|
57,35 | 57,25 | 57,40 | 0,17% | 56,50 | 59,00 | 57,55 | 20.371.098 | 353.948 |
|
BRYAT
|
1.816,00 | 1.815,00 | 1.817,00 | 0,11% | 1.810,00 | 1.829,00 | 1.819,03 | 20.296.716 | 11.158 |
|
AVGYO
|
17,25 | 17,20 | 17,28 | 1,47% | 16,90 | 17,64 | 17,23 | 20.088.327 | 1.165.984 |
|
BMSTL
|
44,14 | 44,10 | 44,14 | -0,32% | 43,74 | 44,66 | 44,26 | 20.079.270 | 453.713 |
|
DMLKTG
|
6,02 | 6,01 | 6,02 | 0,00% | 6,01 | 6,03 | 6,02 | 19.769.324 | 3.282.916 |
|
AVHOL
|
38,90 | 38,90 | 38,96 | -2,11% | 38,90 | 40,08 | 39,28 | 19.657.802 | 500.451 |
|
KNFRT
|
12,41 | 12,41 | 12,44 | 1,39% | 12,20 | 12,50 | 12,36 | 19.251.732 | 1.557.421 |
|
EGGUB
|
102,50 | 102,30 | 102,50 | 0,49% | 101,30 | 103,20 | 102,34 | 19.233.519 | 187.940 |
|
KMPUR
|
19,97 | 19,96 | 19,98 | 2,89% | 19,44 | 20,10 | 19,83 | 19.203.955 | 968.448 |
|
ADEL
|
30,76 | 30,74 | 30,76 | -0,26% | 30,60 | 31,28 | 30,90 | 19.103.795 | 618.278 |
|
VAKFN
|
1,33 | 1,32 | 1,33 | 0,76% | 1,32 | 1,34 | 1,33 | 19.060.330 | 14.330.247 |
|
ASGYO
|
11,94 | 11,93 | 11,94 | 0,59% | 11,86 | 11,97 | 11,90 | 18.910.569 | 1.588.684 |
|
RYGYO
|
32,56 | 32,50 | 32,56 | -0,49% | 32,22 | 33,32 | 32,68 | 18.783.927 | 574.728 |
|
SANFM
|
9,60 | 9,59 | 9,61 | -0,93% | 9,57 | 9,70 | 9,63 | 18.612.642 | 1.933.337 |
|
PNLSN
|
47,90 | 47,82 | 47,96 | -0,50% | 47,62 | 49,32 | 48,01 | 18.524.281 | 385.879 |
|
PCILT
|
34,74 | 34,72 | 34,74 | -1,31% | 34,42 | 35,48 | 34,96 | 18.490.792 | 528.965 |
|
LOGO
|
136,60 | 136,60 | 136,70 | 0,00% | 136,40 | 137,80 | 136,98 | 18.199.210 | 132.860 |
|
DURDO
|
5,26 | 5,25 | 5,27 | 3,75% | 5,07 | 5,34 | 5,27 | 18.167.560 | 3.446.757 |
|
DMSAS
|
8,89 | 8,88 | 8,89 | -1,22% | 8,81 | 9,00 | 8,90 | 18.058.561 | 2.029.974 |
|
ARSAN
|
3,58 | 3,57 | 3,58 | 0,85% | 3,53 | 3,58 | 3,56 | 18.042.197 | 5.069.420 |
|
PINSU
|
11,48 | 11,48 | 11,49 | 0,26% | 11,32 | 11,57 | 11,42 | 17.651.018 | 1.545.046 |
|
KLKIM
|
27,14 | 27,14 | 27,18 | 0,30% | 26,90 | 27,24 | 27,07 | 17.595.906 | 650.097 |
|
IMASM
|
2,86 | 2,85 | 2,86 | 0,70% | 2,83 | 2,87 | 2,85 | 17.519.480 | 6.150.862 |
|
EGEEN
|
5.527,50 | 5.530,00 | 5.535,00 | -0,05% | 5.527,50 | 5.600,00 | 5.554,75 | 17.458.565 | 3.143 |
|
ERSU
|
24,08 | 24,08 | 24,36 | 0,25% | 23,70 | 24,86 | 24,48 | 17.397.491 | 710.782 |
|
EGPRO
|
36,14 | 36,12 | 36,16 | -0,66% | 35,98 | 36,80 | 36,34 | 17.278.331 | 475.463 |
|
DYOBY
|
13,75 | 13,74 | 13,75 | -2,14% | 13,69 | 14,08 | 13,83 | 17.263.666 | 1.248.438 |
|
KIMMR
|
15,25 | 15,24 | 15,26 | -0,59% | 15,14 | 15,56 | 15,33 | 17.046.429 | 1.112.133 |
|
BORLS
|
6,00 | 5,98 | 6,00 | -0,83% | 5,90 | 6,05 | 5,95 | 16.749.048 | 2.814.649 |
|
DENGE
|
2,38 | 2,38 | 2,39 | 0,00% | 2,37 | 2,40 | 2,38 | 16.659.598 | 7.006.821 |
|
YIGIT
|
22,04 | 22,02 | 22,04 | 0,64% | 21,92 | 22,14 | 22,01 | 16.603.574 | 754.470 |
|
GENTS
|
6,16 | 6,15 | 6,16 | 0,16% | 6,10 | 6,18 | 6,13 | 16.592.645 | 2.705.574 |
|
YGGYO
|
219,80 | 219,60 | 220,10 | -0,23% | 217,20 | 222,30 | 219,98 | 16.146.564 | 73.399 |
|
SKTAS
|
3,39 | 3,38 | 3,39 | -0,88% | 3,37 | 3,45 | 3,41 | 16.027.047 | 4.706.837 |
|
REEDR
|
6,82 | 6,81 | 6,83 | 0,74% | 6,77 | 6,85 | 6,83 | 15.986.841 | 2.342.404 |
|
SNGYO
|
3,55 | 3,55 | 3,56 | -0,28% | 3,55 | 3,58 | 3,56 | 15.971.157 | 4.484.200 |
|
PKENT
|
137,70 | 137,70 | 137,90 | 0,88% | 136,50 | 139,50 | 138,07 | 15.951.315 | 115.531 |
|
CLEBI
|
1.514,00 | 1.513,00 | 1.515,00 | -0,33% | 1.510,00 | 1.524,00 | 1.515,46 | 15.883.490 | 10.481 |
|
BINBN
|
177,10 | 176,80 | 177,10 | 1,20% | 175,10 | 182,20 | 177,52 | 15.760.937 | 88.785 |
|
ARENA
|
24,86 | 24,86 | 24,88 | 1,30% | 24,54 | 25,04 | 24,79 | 15.683.586 | 632.696 |
|
IHLAS
|
1,10 | 1,09 | 1,10 | 0,92% | 1,09 | 1,10 | 1,09 | 15.556.991 | 14.215.771 |
|
AVPGY
|
53,30 | 53,25 | 53,30 | -0,09% | 53,15 | 54,20 | 53,48 | 15.395.115 | 287.871 |
|
TRCAS
|
46,52 | 46,50 | 46,56 | 2,83% | 45,32 | 46,84 | 46,29 | 15.378.043 | 332.234 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | 0,00% | 4,09 | 4,14 | 4,11 | 15.280.720 | 3.719.415 |
|
PLTUR
|
22,42 | 22,42 | 22,44 | -0,36% | 22,32 | 22,70 | 22,45 | 15.153.244 | 674.845 |
|
ESCAR
|
47,86 | 47,84 | 47,96 | -0,29% | 47,68 | 48,24 | 48,01 | 15.065.208 | 313.798 |
|
DOCO
|
10.867,50 | 10.865,00 | 10.872,50 | -1,14% | 10.835,00 | 10.992,50 | 10.900,57 | 15.020.980 | 1.378 |
|
EGEGY
|
33,18 | 33,14 | 33,18 | 0,48% | 32,98 | 33,42 | 33,21 | 14.960.796 | 450.476 |
|
KLGYO
|
4,75 | 4,75 | 4,76 | 0,42% | 4,72 | 4,76 | 4,74 | 14.902.859 | 3.143.237 |
|
DCTTR
|
12,10 | 12,09 | 12,10 | 0,33% | 11,98 | 12,12 | 12,03 | 14.805.328 | 1.230.466 |
|
HATEK
|
15,00 | 14,99 | 15,02 | 0,00% | 14,85 | 15,18 | 14,98 | 14.675.701 | 979.660 |
|
SAFKR
|
19,36 | 19,34 | 19,36 | -0,46% | 19,25 | 19,62 | 19,46 | 14.274.969 | 733.392 |
|
ATAKP
|
53,75 | 53,70 | 53,80 | -1,10% | 53,70 | 54,70 | 54,09 | 14.112.369 | 260.916 |
|
KONYA
|
3.770,00 | 3.770,00 | 3.772,50 | 0,07% | 3.760,00 | 3.865,00 | 3.780,59 | 13.697.075 | 3.623 |
|
ALCTL
|
166,50 | 166,50 | 166,70 | -1,13% | 166,00 | 171,10 | 168,41 | 13.656.869 | 81.094 |
|
ENDAE
|
16,97 | 16,96 | 16,97 | 0,18% | 16,90 | 17,05 | 16,98 | 13.624.050 | 802.528 |
|
BLUME
|
32,80 | 32,74 | 32,80 | 0,06% | 32,42 | 32,92 | 32,64 | 13.562.503 | 415.583 |
|
KONKA
|
13,17 | 13,17 | 13,19 | 0,38% | 13,00 | 13,22 | 13,16 | 13.531.705 | 1.027.901 |
|
TATGD
|
19,94 | 19,93 | 19,94 | 0,91% | 19,69 | 20,16 | 19,96 | 13.528.216 | 677.721 |
|
PNSUT
|
11,66 | 11,66 | 11,67 | 0,26% | 11,65 | 11,78 | 11,69 | 13.507.745 | 1.155.229 |
|
KZBGY
|
2,24 | 2,23 | 2,24 | 0,00% | 2,23 | 2,25 | 2,24 | 13.347.252 | 5.970.245 |
|
ALKIM
|
18,01 | 18,00 | 18,02 | 1,12% | 17,81 | 18,12 | 18,03 | 13.160.047 | 729.805 |
|
KLSER
|
26,08 | 26,06 | 26,08 | -0,69% | 25,86 | 26,32 | 26,14 | 13.107.869 | 501.498 |
|
MARKA
|
82,20 | 82,25 | 82,35 | -1,02% | 80,70 | 83,00 | 81,76 | 13.060.066 | 159.728 |
|
GARFA
|
28,40 | 28,36 | 28,42 | -0,35% | 28,18 | 28,50 | 28,35 | 12.998.460 | 458.467 |
|
ONRYT
|
61,65 | 61,65 | 61,70 | 0,74% | 61,40 | 62,00 | 61,70 | 12.980.576 | 210.397 |
|
AHSGY
|
21,06 | 21,04 | 21,06 | 0,38% | 20,68 | 21,26 | 21,03 | 12.960.729 | 616.212 |
|
NTGAZ
|
11,69 | 11,68 | 11,69 | 0,34% | 11,65 | 11,79 | 11,72 | 12.912.919 | 1.101.660 |
|
TMSN
|
81,10 | 81,05 | 81,15 | -0,25% | 80,75 | 81,70 | 81,22 | 12.876.232 | 158.541 |
|
TTRAK
|
415,00 | 414,75 | 415,00 | -0,24% | 414,25 | 416,75 | 415,24 | 12.844.966 | 30.934 |
|
DGNMO
|
7,85 | 7,84 | 7,85 | 0,90% | 7,76 | 7,98 | 7,86 | 12.841.831 | 1.633.546 |
|
VESBE
|
6,14 | 6,14 | 6,15 | 0,16% | 6,12 | 6,16 | 6,14 | 12.714.616 | 2.071.180 |
|
KOTON
|
13,81 | 13,80 | 13,81 | 0,51% | 13,75 | 13,85 | 13,80 | 12.608.275 | 913.877 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 2,52% | 3,17 | 3,26 | 3,21 | 12.587.560 | 3.920.514 |
|
SUWEN
|
7,36 | 7,34 | 7,36 | -0,54% | 7,32 | 7,54 | 7,42 | 12.470.881 | 1.681.215 |
|
SRVGY
|
2,57 | 2,57 | 2,58 | 0,00% | 2,56 | 2,59 | 2,58 | 12.283.366 | 4.771.086 |
|
LIDFA
|
3,09 | 3,08 | 3,09 | 1,31% | 3,02 | 3,11 | 3,08 | 12.218.729 | 3.969.996 |
|
TEKTU
|
8,56 | 8,55 | 8,56 | 0,23% | 8,53 | 8,60 | 8,56 | 12.182.121 | 1.422.411 |
|
A1YEN
|
2,97 | 2,96 | 2,97 | 1,37% | 2,94 | 2,98 | 2,97 | 12.127.685 | 4.085.970 |
|
MAKTK
|
11,46 | 11,46 | 11,47 | 0,53% | 11,35 | 11,51 | 11,45 | 12.099.496 | 1.056.843 |
|
RYSAS
|
20,28 | 20,26 | 20,28 | 0,00% | 20,16 | 20,48 | 20,32 | 12.027.352 | 591.968 |
|
CMBTN
|
1.566,00 | 1.565,00 | 1.569,00 | -0,06% | 1.562,00 | 1.585,00 | 1.571,55 | 11.873.089 | 7.555 |
|
EBEBK
|
85,05 | 85,05 | 85,10 | -1,39% | 84,80 | 86,25 | 85,41 | 11.841.795 | 138.648 |
|
PRKAB
|
36,32 | 36,28 | 36,32 | -1,04% | 36,28 | 37,26 | 36,51 | 11.834.887 | 324.194 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | 0,48% | 4,19 | 4,24 | 4,22 | 11.753.840 | 2.785.285 |
|
MOBTL
|
14,57 | 14,56 | 14,58 | 0,41% | 14,51 | 14,70 | 14,60 | 11.653.580 | 798.234 |
|
KONTR
|
4,69 | - | - | -0,85% | 4,66 | 4,69 | 4,68 | 11.622.213 | 2.481.608 |
|
BEGYO
|
3,84 | 3,83 | 3,84 | 0,26% | 3,80 | 3,92 | 3,83 | 11.595.058 | 3.025.699 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | -0,22% | 4,60 | 4,69 | 4,62 | 11.594.888 | 2.508.994 |
|
YUNSA
|
9,15 | 9,15 | 9,16 | -0,33% | 9,08 | 9,20 | 9,13 | 11.425.577 | 1.252.161 |
|
ADGYO
|
52,55 | 52,55 | 52,70 | 0,86% | 52,00 | 53,20 | 52,73 | 11.407.828 | 216.335 |
|
ALCAR
|
869,00 | 868,00 | 869,00 | 0,17% | 865,00 | 888,50 | 872,60 | 11.378.708 | 13.040 |
|
ELITE
|
32,08 | 32,06 | 32,10 | 0,50% | 31,88 | 32,36 | 32,13 | 11.287.745 | 351.277 |
|
LYDHO
|
182,50 | 182,40 | 182,60 | 0,11% | 182,00 | 185,00 | 183,03 | 11.224.053 | 61.323 |
|
ANGEN
|
10,25 | 10,23 | 10,25 | 0,59% | 10,21 | 10,34 | 10,25 | 11.125.918 | 1.085.433 |
|
PAGYO
|
158,70 | 158,40 | 158,70 | 4,75% | 150,70 | 158,80 | 155,02 | 10.986.786 | 70.875 |
|
IHLGM
|
1,72 | 1,71 | 1,72 | 0,58% | 1,71 | 1,73 | 1,72 | 10.874.535 | 6.323.502 |
|
NETAS
|
63,85 | 63,75 | 63,85 | 0,24% | 63,10 | 64,60 | 64,08 | 10.824.002 | 168.920 |
|
INVEO
|
7,88 | 7,87 | 7,88 | 0,64% | 7,83 | 7,94 | 7,89 | 10.816.391 | 1.370.887 |
|
DOGUB
|
87,45 | 86,20 | 87,45 | -0,85% | 86,00 | 88,70 | 86,91 | 10.779.571 | 124.031 |
|
ISFIN
|
19,52 | 19,51 | 19,55 | 0,51% | 19,36 | 19,55 | 19,46 | 10.622.331 | 545.922 |
|
BYDNR
|
38,92 | 38,92 | 38,96 | -0,46% | 38,58 | 39,44 | 39,07 | 10.437.663 | 267.144 |
|
OFSYM
|
51,40 | 51,35 | 51,45 | 0,39% | 50,95 | 51,50 | 51,23 | 10.311.639 | 201.294 |
|
INGRM
|
396,25 | 395,75 | 396,25 | -0,44% | 394,00 | 400,75 | 396,99 | 10.100.486 | 25.443 |
|
OZKGY
|
13,19 | 13,18 | 13,20 | 0,08% | 13,14 | 13,25 | 13,18 | 10.052.486 | 762.917 |
|
KRONT
|
22,00 | 22,00 | 22,04 | 0,92% | 21,96 | 22,32 | 22,14 | 10.036.501 | 453.228 |
|
MAALT
|
1.077,00 | 1.076,00 | 1.078,00 | 0,28% | 1.073,00 | 1.088,00 | 1.077,81 | 9.948.199 | 9.230 |
|
ARASE
|
121,60 | 121,60 | 121,80 | -1,54% | 121,60 | 123,90 | 122,48 | 9.923.717 | 81.021 |
|
AKFGY
|
2,80 | 2,80 | 2,81 | -0,36% | 2,79 | 2,82 | 2,80 | 9.884.438 | 3.527.136 |
|
ERCB
|
49,70 | 49,66 | 49,70 | 0,08% | 49,60 | 50,05 | 49,81 | 9.808.906 | 196.913 |
|
AKGRT
|
7,12 | 7,11 | 7,12 | 0,28% | 7,10 | 7,13 | 7,12 | 9.758.623 | 1.371.570 |
|
GLRYH
|
3,14 | 3,14 | 3,15 | 0,32% | 3,12 | 3,16 | 3,14 | 9.675.132 | 3.081.955 |
|
MEKAG
|
3,30 | 3,29 | 3,30 | 0,61% | 3,27 | 3,34 | 3,29 | 9.551.811 | 2.904.411 |
|
INDES
|
11,07 | 11,07 | 11,09 | 0,18% | 11,03 | 11,20 | 11,09 | 9.512.714 | 857.723 |
|
DESA
|
10,15 | 10,15 | 10,16 | -2,31% | 10,11 | 10,40 | 10,22 | 9.430.382 | 922.969 |
|
GOZDE
|
23,64 | 23,62 | 23,66 | -1,09% | 23,56 | 23,96 | 23,70 | 9.408.356 | 396.955 |
|
BRKVY
|
83,20 | 83,00 | 83,20 | 0,91% | 81,65 | 83,65 | 82,90 | 9.360.645 | 112.918 |
|
KLMSN
|
29,78 | 29,78 | 29,80 | 0,34% | 29,66 | 29,98 | 29,80 | 9.300.386 | 312.120 |
|
HTTBT
|
37,24 | 37,22 | 37,26 | 0,27% | 37,10 | 37,84 | 37,28 | 9.238.391 | 247.826 |
|
HUBVC
|
3,20 | 3,14 | 3,20 | 4,23% | 2,93 | 3,33 | 3,14 | 9.133.137 | 2.912.081 |
|
MSGYO
|
6,17 | 6,16 | 6,17 | 0,00% | 6,10 | 6,26 | 6,16 | 9.100.608 | 1.477.697 |
|
PARSN
|
80,75 | 80,70 | 80,80 | 0,31% | 80,35 | 81,40 | 80,96 | 9.068.959 | 112.024 |
|
VKING
|
24,40 | 24,40 | 24,44 | 1,67% | 23,90 | 24,48 | 24,34 | 9.026.437 | 370.885 |
|
AGESA
|
242,30 | 242,00 | 242,30 | -0,70% | 241,90 | 244,40 | 242,97 | 8.992.191 | 37.009 |
|
CEOEM
|
24,10 | 24,08 | 24,12 | 0,75% | 23,68 | 24,22 | 24,07 | 8.795.024 | 365.346 |
|
VKGYO
|
2,70 | 2,69 | 2,70 | 0,75% | 2,67 | 2,70 | 2,69 | 8.766.436 | 3.260.098 |
|
PRKME
|
18,14 | 18,14 | 18,15 | 0,39% | 18,06 | 18,32 | 18,16 | 8.665.588 | 477.290 |
|
ZRGYO
|
18,29 | 18,28 | 18,29 | 0,44% | 18,17 | 18,39 | 18,29 | 8.478.472 | 463.547 |
|
GLYHO
|
17,48 | 17,47 | 17,48 | 0,63% | 17,31 | 17,48 | 17,39 | 8.398.287 | 482.833 |
|
MARBL
|
12,89 | 12,88 | 12,90 | 0,86% | 12,79 | 12,96 | 12,88 | 8.377.732 | 650.311 |
|
BLCYT
|
21,82 | 21,82 | 21,84 | 1,68% | 21,46 | 21,88 | 21,70 | 8.356.467 | 385.134 |
|
DOFER
|
30,82 | 30,80 | 30,82 | 2,32% | 30,12 | 30,82 | 30,50 | 8.295.259 | 271.967 |
|
DERHL
|
11,51 | 11,50 | 11,51 | 1,14% | 11,39 | 11,55 | 11,51 | 8.252.305 | 717.220 |
|
HKTM
|
10,74 | 10,72 | 10,74 | 0,37% | 10,68 | 10,79 | 10,72 | 8.206.836 | 765.363 |
|
KRGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,51 | 2,53 | 2,52 | 8.125.699 | 3.227.480 |
|
FADE
|
15,43 | 15,42 | 15,44 | -0,26% | 15,37 | 15,61 | 15,46 | 8.065.184 | 521.662 |
|
EDIP
|
36,18 | 36,18 | 36,24 | 1,06% | 35,70 | 36,46 | 36,02 | 8.043.544 | 223.308 |
|
AYEN
|
36,08 | 36,08 | 36,10 | -0,17% | 36,06 | 36,80 | 36,22 | 8.028.421 | 221.649 |
|
VRGYO
|
1,95 | 1,95 | 1,96 | 0,52% | 1,94 | 1,98 | 1,96 | 7.985.292 | 4.077.256 |
|
IHGZT
|
1,28 | 1,28 | 1,29 | -0,78% | 1,28 | 1,30 | 1,29 | 7.932.768 | 6.150.214 |
|
PETUN
|
11,68 | 11,68 | 11,69 | -0,60% | 11,65 | 11,99 | 11,75 | 7.922.084 | 674.278 |
|
POLTK
|
4.912,50 | 4.905,00 | 4.915,00 | 1,03% | 4.862,50 | 4.925,00 | 4.899,59 | 7.912.843 | 1.615 |
|
DEVA
|
75,55 | 75,55 | 75,60 | 0,67% | 74,75 | 75,80 | 75,38 | 7.860.155 | 104.278 |
|
BASGZ
|
47,04 | 46,98 | 47,04 | 2,93% | 45,90 | 47,70 | 46,95 | 7.793.951 | 165.993 |
|
INTEK
|
367,00 | - | - | 9,96% | 352,75 | 367,00 | 363,48 | 7.746.054 | 21.311 |
|
MNDRS
|
11,07 | 11,05 | 11,06 | 0,45% | 11,00 | 11,09 | 11,06 | 7.628.447 | 689.732 |
|
AZTEK
|
4,48 | 4,48 | 4,49 | 0,67% | 4,45 | 4,54 | 4,49 | 7.549.746 | 1.680.372 |
|
GOLTS
|
312,50 | 312,25 | 312,75 | -0,08% | 312,00 | 314,25 | 312,63 | 7.510.280 | 24.023 |
|
GLCVY
|
55,30 | 55,20 | 55,30 | 0,09% | 55,10 | 55,95 | 55,33 | 7.509.840 | 135.738 |
|
YATAS
|
36,02 | 36,02 | 36,06 | 0,84% | 35,72 | 36,08 | 35,92 | 7.447.841 | 207.334 |
|
ZEDUR
|
8,36 | 8,35 | 8,36 | -0,12% | 8,32 | 8,40 | 8,36 | 7.419.467 | 887.945 |
|
AKSGY
|
9,54 | 9,54 | 9,56 | -0,52% | 9,54 | 9,75 | 9,58 | 7.358.863 | 768.126 |
|
TDGYO
|
16,36 | 16,36 | 16,45 | 2,96% | 15,67 | 16,97 | 16,19 | 7.266.067 | 448.716 |
|
GOODY
|
2,64 | 2,64 | 2,65 | 0,00% | 2,64 | 2,67 | 2,65 | 7.253.836 | 2.732.659 |
|
YESIL
|
1,31 | 1,30 | 1,31 | 0,77% | 1,29 | 1,31 | 1,30 | 7.223.655 | 5.552.520 |
|
GEDZA
|
29,88 | 29,86 | 29,90 | 0,07% | 29,74 | 30,18 | 29,93 | 7.111.805 | 237.603 |
|
YAPRK
|
11,08 | 11,07 | 11,09 | 0,73% | 10,99 | 11,10 | 11,05 | 7.071.347 | 639.796 |
|
BMSCH
|
13,52 | 13,51 | 13,53 | -0,15% | 13,49 | 13,77 | 13,59 | 7.056.887 | 519.214 |
|
NIBAS
|
4,11 | 4,10 | 4,11 | 0,49% | 4,08 | 4,13 | 4,10 | 7.049.233 | 1.719.243 |
|
PAMEL
|
82,50 | 82,45 | 82,55 | 0,18% | 81,00 | 83,40 | 82,28 | 6.883.241 | 83.660 |
|
DURKN
|
20,04 | 20,04 | 20,08 | 0,20% | 20,00 | 20,14 | 20,05 | 6.878.762 | 343.057 |
|
BESLR
|
13,21 | 13,20 | 13,21 | 0,69% | 13,15 | 13,30 | 13,22 | 6.863.881 | 519.253 |
|
MAKIM
|
17,29 | 17,28 | 17,29 | 0,06% | 17,26 | 17,40 | 17,32 | 6.829.522 | 394.340 |
|
CUSAN
|
25,14 | 25,14 | 25,20 | 1,21% | 24,68 | 25,26 | 25,02 | 6.791.554 | 271.440 |
|
TUCLK
|
3,93 | 3,92 | 3,93 | 1,03% | 3,89 | 3,93 | 3,91 | 6.729.795 | 1.721.631 |
|
KRPLS
|
9,32 | 9,30 | 9,32 | 1,08% | 9,17 | 9,35 | 9,26 | 6.727.198 | 726.480 |
|
NUGYO
|
9,33 | 9,32 | 9,34 | 0,43% | 9,20 | 9,45 | 9,35 | 6.641.540 | 710.202 |
|
PSDTC
|
124,40 | 124,20 | 124,40 | 1,14% | 123,50 | 125,90 | 124,51 | 6.633.062 | 53.274 |
|
TURGG
|
28,02 | 28,00 | 28,04 | 1,08% | 27,72 | 28,18 | 27,98 | 6.597.315 | 235.823 |
|
EUKYO
|
12,90 | 12,90 | 12,96 | -1,23% | 12,62 | 13,16 | 12,76 | 6.596.261 | 517.071 |
|
BAKAB
|
49,92 | 49,88 | 49,98 | 0,65% | 49,32 | 50,20 | 49,71 | 6.571.716 | 132.193 |
|
NATEN
|
6,33 | 6,34 | 6,35 | 0,00% | 6,33 | 6,40 | 6,35 | 6.557.812 | 1.032.566 |
|
BANVT
|
160,50 | 160,50 | 160,60 | 0,31% | 159,90 | 161,50 | 160,43 | 6.465.291 | 40.301 |
|
AVOD
|
3,99 | 3,98 | 3,99 | -0,75% | 3,96 | 4,03 | 4,00 | 6.365.042 | 1.593.022 |
|
BRISA
|
82,90 | 82,80 | 82,90 | 0,61% | 82,40 | 83,50 | 82,82 | 6.325.231 | 76.374 |
|
PENTA
|
13,56 | 13,56 | 13,57 | 0,15% | 13,48 | 13,70 | 13,61 | 6.239.852 | 458.624 |
|
SANEL
|
78,15 | - | - | 0,00% | 78,15 | 78,15 | 78,15 | 6.216.051 | 79.540 |
|
ACSEL
|
130,70 | 130,40 | 130,70 | -0,15% | 130,00 | 132,50 | 130,74 | 6.209.986 | 47.499 |
|
FLAP
|
10,61 | 10,41 | 10,60 | -0,66% | 10,21 | 10,76 | 10,44 | 6.205.151 | 594.293 |
|
MACKO
|
32,68 | 32,68 | 32,70 | 0,00% | 32,62 | 33,34 | 32,86 | 6.192.592 | 188.435 |
|
UFUK
|
1.665,00 | 1.662,00 | 1.664,00 | 0,30% | 1.629,00 | 1.669,00 | 1.648,91 | 6.091.055 | 3.694 |
|
TBORG
|
129,20 | 129,20 | 129,40 | -0,77% | 128,40 | 131,00 | 129,03 | 5.970.773 | 46.273 |
|
IZINV
|
60,95 | 60,85 | 60,95 | -0,33% | 60,70 | 61,20 | 60,89 | 5.960.500 | 97.883 |
|
VAKKO
|
72,35 | 72,35 | 72,40 | 1,76% | 71,10 | 73,10 | 72,50 | 5.949.930 | 82.069 |
|
KZGYO
|
21,78 | 21,74 | 21,78 | 0,28% | 21,72 | 21,90 | 21,80 | 5.883.591 | 269.938 |
|
BAGFS
|
25,10 | 25,06 | 25,10 | 0,24% | 24,86 | 25,20 | 25,07 | 5.880.511 | 234.589 |
|
YAYLA
|
22,84 | 22,84 | 22,88 | -0,35% | 22,84 | 23,30 | 22,94 | 5.867.024 | 255.780 |
|
EYGYO
|
2,48 | 2,48 | 2,49 | -0,40% | 2,48 | 2,51 | 2,49 | 5.866.344 | 2.351.963 |
|
TLMAN
|
85,50 | 85,45 | 85,50 | 0,29% | 85,25 | 85,85 | 85,49 | 5.767.631 | 67.463 |
|
DIRIT
|
25,56 | - | - | 9,51% | 25,56 | 25,56 | 25,56 | 5.731.702 | 224.245 |
|
RAYSG
|
174,40 | 174,30 | 174,40 | 0,75% | 172,90 | 174,40 | 173,61 | 5.664.673 | 32.628 |
|
IDGYO
|
4,18 | 4,17 | 4,18 | -4,57% | 4,01 | 4,33 | 4,17 | 5.624.879 | 1.348.320 |
|
BURVA
|
830,00 | 825,50 | 830,00 | -0,84% | 821,00 | 840,00 | 831,47 | 5.579.177 | 6.710 |
|
RNPOL
|
2,35 | 2,35 | 2,36 | 2,62% | 2,27 | 2,36 | 2,31 | 5.392.140 | 2.331.903 |
|
INVES
|
648,00 | 647,50 | 648,50 | 0,62% | 640,00 | 650,00 | 645,12 | 5.367.373 | 8.320 |
|
ISSEN
|
7,26 | 7,26 | 7,28 | 1,40% | 7,16 | 7,44 | 7,27 | 5.366.522 | 738.597 |
|
KRSTL
|
10,65 | 10,65 | 10,66 | 0,28% | 10,57 | 10,67 | 10,63 | 5.345.545 | 502.905 |
|
CEMTS
|
9,29 | 9,28 | 9,29 | 0,00% | 9,25 | 9,31 | 9,29 | 5.338.249 | 574.922 |
|
BUCIM
|
5,36 | 5,37 | 5,38 | -0,19% | 5,36 | 5,42 | 5,39 | 5.295.577 | 983.176 |
|
BFREN
|
129,00 | 128,80 | 129,00 | -0,08% | 128,70 | 129,60 | 129,01 | 5.138.149 | 39.829 |
|
EPLAS
|
5,41 | 5,41 | 5,42 | -0,18% | 5,41 | 5,47 | 5,43 | 5.002.283 | 922.033 |
|
OSTIM
|
1,77 | 1,77 | 1,78 | 0,57% | 1,76 | 1,78 | 1,77 | 4.821.519 | 2.727.565 |
|
MHRGY
|
3,58 | 3,57 | 3,58 | 1,42% | 3,55 | 3,62 | 3,58 | 4.816.081 | 1.345.561 |
|
LYDYE
|
13.562,50 | 13.540,00 | 13.597,50 | 0,46% | 13.365,00 | 13.970,00 | 13.617,07 | 4.806.825 | 353 |
|
CONSE
|
2,53 | 2,52 | 2,53 | 0,00% | 2,52 | 2,55 | 2,53 | 4.741.601 | 1.873.521 |
|
SEYKM
|
4,87 | 4,86 | 4,87 | -1,02% | 4,82 | 4,96 | 4,88 | 4.727.717 | 968.929 |
|
LKMNH
|
14,88 | 14,85 | 14,88 | 0,61% | 14,72 | 15,00 | 14,84 | 4.690.706 | 316.018 |
|
DNISI
|
20,48 | 20,48 | 20,50 | 0,29% | 20,32 | 20,54 | 20,44 | 4.565.602 | 223.412 |
|
OZRDN
|
30,92 | 30,80 | 30,92 | -1,84% | 30,34 | 31,34 | 30,77 | 4.529.443 | 147.190 |
|
AFYON
|
12,94 | 12,93 | 12,95 | 0,15% | 12,90 | 13,01 | 12,94 | 4.514.215 | 348.762 |
|
OYYAT
|
37,90 | 37,90 | 37,94 | -0,52% | 37,62 | 38,40 | 37,84 | 4.372.720 | 115.561 |
|
ASUZU
|
54,15 | 54,05 | 54,15 | 0,84% | 53,70 | 54,20 | 54,01 | 4.235.015 | 78.415 |
|
ATLAS
|
7,69 | 7,68 | 7,69 | 0,52% | 7,64 | 7,74 | 7,70 | 4.124.050 | 535.732 |
|
KUTPO
|
85,85 | 85,70 | 85,85 | 0,64% | 85,35 | 86,15 | 85,73 | 4.023.191 | 46.927 |
|
VERTU
|
38,04 | 37,98 | 38,04 | 0,32% | 37,84 | 38,10 | 38,00 | 3.994.755 | 105.131 |
|
ERBOS
|
167,10 | 166,80 | 167,10 | 0,72% | 165,80 | 167,10 | 166,36 | 3.983.360 | 23.945 |
|
KLNMA
|
9,78 | - | - | 9,89% | 8,70 | 9,78 | 9,65 | 3.918.669 | 406.287 |
|
BIZIM
|
25,44 | 25,40 | 25,44 | 1,11% | 25,16 | 25,58 | 25,41 | 3.908.081 | 153.816 |
|
SEGYO
|
4,50 | 4,49 | 4,50 | 0,90% | 4,46 | 4,50 | 4,48 | 3.877.576 | 864.965 |
|
DOKTA
|
23,20 | 23,18 | 23,20 | 0,87% | 23,02 | 23,24 | 23,13 | 3.799.821 | 164.297 |
|
INTEM
|
261,00 | 261,00 | 261,50 | 1,06% | 256,75 | 261,75 | 260,16 | 3.721.387 | 14.304 |
|
UNLU
|
11,99 | 11,99 | 12,01 | 0,93% | 11,97 | 12,08 | 12,02 | 3.584.133 | 298.285 |
|
DGGYO
|
39,90 | 39,78 | 39,90 | 0,61% | 39,06 | 40,50 | 39,69 | 3.434.620 | 86.527 |
|
NUHCM
|
222,20 | 222,20 | 222,40 | -0,13% | 220,50 | 224,10 | 222,48 | 3.395.444 | 15.262 |
|
BRMEN
|
18,81 | - | - | -2,03% | 18,81 | 18,81 | 18,81 | 3.280.408 | 174.397 |
|
BARMA
|
42,38 | - | 42,38 | -9,98% | 42,38 | 42,38 | 42,38 | 3.220.965 | 76.002 |
|
KERVN
|
6,70 | - | - | -0,74% | 6,70 | 6,70 | 6,70 | 3.146.916 | 469.689 |
|
AKMGY
|
244,90 | 245,00 | 245,30 | 0,29% | 243,00 | 246,10 | 244,41 | 3.031.942 | 12.405 |
|
DERIM
|
35,90 | 35,90 | 35,94 | 0,56% | 35,58 | 35,98 | 35,84 | 2.844.082 | 79.352 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | 0,37% | 2,73 | 2,75 | 2,74 | 2.705.996 | 986.990 |
|
VANGD
|
92,10 | 92,10 | 92,80 | 1,38% | 90,70 | 92,80 | 91,83 | 2.674.835 | 29.129 |
|
SAMAT
|
5,70 | 5,69 | 5,70 | -0,52% | 5,61 | 5,73 | 5,67 | 2.639.987 | 465.443 |
|
ATSYH
|
120,00 | - | - | -0,66% | 120,00 | 120,00 | 120,00 | 2.543.280 | 21.194 |
|
DZGYO
|
8,02 | 8,02 | 8,03 | 0,12% | 7,96 | 8,08 | 8,04 | 2.539.260 | 315.945 |
|
FMIZP
|
288,25 | 288,25 | 288,50 | 0,26% | 287,50 | 289,25 | 288,21 | 2.536.790 | 8.802 |
|
MEDTR
|
26,84 | 26,82 | 26,84 | 0,22% | 26,58 | 26,88 | 26,74 | 2.523.375 | 94.355 |
|
ORCAY
|
4,01 | 4,01 | 4,02 | 0,25% | 3,94 | 4,03 | 3,98 | 2.404.782 | 604.427 |
|
BNTAS
|
6,15 | 6,14 | 6,15 | 0,65% | 6,11 | 6,16 | 6,14 | 2.337.532 | 380.698 |
|
SEKFK
|
5,38 | 5,37 | 5,38 | -1,28% | 4,91 | 5,59 | 5,42 | 2.323.114 | 428.907 |
|
TRILC
|
1,29 | - | - | 0,78% | 1,29 | 1,29 | 1,29 | 2.174.718 | 1.685.828 |
|
ETYAT
|
12,99 | 12,98 | 12,99 | -2,04% | 12,61 | 13,37 | 13,02 | 2.108.076 | 161.921 |
|
LUKSK
|
97,35 | 97,15 | 97,35 | 0,67% | 96,10 | 97,65 | 97,09 | 2.071.096 | 21.331 |
|
GRNYO
|
15,19 | 15,18 | 15,19 | -0,20% | 14,91 | 15,38 | 15,11 | 2.050.424 | 135.732 |
|
RODRG
|
24,92 | 24,90 | 24,92 | -0,40% | 24,74 | 25,28 | 25,01 | 1.948.570 | 77.915 |
|
COSMO
|
126,60 | 126,50 | 126,60 | -1,86% | 126,10 | 129,00 | 127,22 | 1.923.819 | 15.122 |
|
EGSER
|
3,04 | 3,03 | 3,04 | 0,00% | 3,02 | 3,05 | 3,04 | 1.908.168 | 628.569 |
|
EUHOL
|
10,40 | - | - | -1,33% | 10,40 | 10,45 | 10,42 | 1.884.738 | 180.828 |
|
QNBTR
|
202,10 | - | - | -1,03% | 202,00 | 202,10 | 202,08 | 1.881.801 | 9.312 |
|
VKFYO
|
26,10 | 26,18 | 26,20 | -1,06% | 25,98 | 26,34 | 26,09 | 1.739.238 | 66.655 |
|
AVTUR
|
15,13 | 15,14 | 15,17 | 0,20% | 15,09 | 15,24 | 15,16 | 1.723.862 | 113.698 |
|
CASA
|
75,00 | - | - | 2,74% | 75,00 | 77,00 | 76,59 | 1.661.758 | 21.698 |
|
KRTEK
|
21,56 | 21,56 | 21,58 | 0,19% | 21,26 | 21,70 | 21,50 | 1.631.512 | 75.903 |
|
SEKUR
|
10,48 | - | - | -1,32% | 10,48 | 10,60 | 10,51 | 1.523.064 | 144.899 |
|
ULAS
|
24,70 | 24,70 | 24,72 | -0,88% | 24,54 | 25,20 | 24,68 | 1.499.167 | 60.738 |
|
BRKO
|
11,60 | - | - | 0,96% | 11,60 | 11,60 | 11,60 | 1.445.638 | 124.624 |
|
GLBMD
|
13,02 | 13,02 | 13,13 | -0,53% | 12,61 | 13,31 | 13,00 | 1.396.909 | 107.462 |
|
MEPET
|
20,48 | 20,46 | 20,48 | 1,19% | 20,16 | 20,48 | 20,33 | 1.356.267 | 66.728 |
|
MNDTR
|
5,60 | 5,59 | 5,60 | 0,36% | 5,56 | 5,62 | 5,59 | 1.312.151 | 234.726 |
|
ISYAT
|
7,83 | 7,82 | 7,83 | 0,13% | 7,80 | 7,84 | 7,83 | 1.264.215 | 161.541 |
|
IHYAY
|
1,31 | 1,31 | 1,32 | -0,76% | 1,31 | 1,33 | 1,32 | 1.236.231 | 939.277 |
|
TSGYO
|
6,24 | 6,24 | 6,25 | 0,16% | 6,22 | 6,27 | 6,25 | 1.231.375 | 196.948 |
|
OYLUM
|
8,10 | 8,08 | 8,10 | 2,66% | 7,94 | 8,14 | 8,03 | 1.228.773 | 153.029 |
|
SONME
|
125,00 | 125,00 | 125,40 | 0,40% | 123,50 | 125,90 | 124,48 | 1.189.666 | 9.557 |
|
BRKSN
|
7,64 | 7,62 | 7,64 | 0,26% | 7,54 | 7,66 | 7,60 | 1.170.581 | 154.008 |
|
ENPRA
|
61,60 | - | - | -0,16% | 61,60 | 61,65 | 61,62 | 1.118.255 | 18.149 |
|
QNBFK
|
48,24 | - | - | -4,85% | 48,24 | 48,24 | 48,24 | 1.106.240 | 22.932 |
|
MTRYO
|
10,15 | 10,15 | 10,24 | -0,39% | 10,11 | 10,26 | 10,16 | 1.099.806 | 108.207 |
|
SILVR
|
2,41 | 2,40 | 2,41 | 0,42% | 2,40 | 2,43 | 2,41 | 1.070.885 | 444.725 |
|
SANKO
|
20,12 | 20,12 | 20,16 | 0,20% | 20,02 | 20,20 | 20,10 | 1.009.235 | 50.205 |
|
ISBTR
|
500.000,00 | - | - | 2,88% | 498.000,00 | 500.000,00 | 499.000,00 | 998.000 | 2 |
|
YONGA
|
48,00 | - | - | -0,46% | 48,00 | 48,00 | 48,00 | 985.392 | 20.529 |
|
EUYO
|
4,98 | 4,96 | 4,97 | -0,20% | 4,94 | 5,08 | 4,97 | 894.241 | 179.924 |
|
AYES
|
30,94 | - | - | -0,19% | 30,94 | 30,98 | 30,94 | 877.453 | 28.356 |
|
AKYHO
|
2,43 | 2,41 | 2,43 | 0,83% | 2,40 | 2,43 | 2,41 | 776.919 | 322.014 |
|
YYAPI
|
0,91 | - | - | -1,09% | 0,91 | 0,92 | 0,91 | 712.117 | 780.414 |
|
KENT
|
349,50 | - | - | -0,07% | 349,50 | 349,50 | 349,50 | 669.293 | 1.915 |
|
AGYO
|
8,06 | 8,04 | 8,06 | -0,62% | 8,01 | 8,14 | 8,05 | 644.397 | 80.040 |
|
BALAT
|
70,00 | - | - | 0,00% | 70,00 | 70,00 | 70,00 | 632.520 | 9.036 |
|
ATAGY
|
11,27 | 11,27 | 11,29 | -0,53% | 11,20 | 11,40 | 11,27 | 627.200 | 55.667 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,50% | 1,99 | 2,03 | 2,01 | 591.722 | 294.411 |
|
BASCM
|
13,50 | - | - | 0,07% | 13,49 | 13,50 | 13,50 | 571.444 | 42.336 |
|
SUMAS
|
327,25 | - | - | -5,01% | 327,25 | 344,00 | 329,61 | 562.309 | 1.706 |
|
MEGAP
|
1,94 | - | - | 0,00% | 1,94 | 1,94 | 1,94 | 552.093 | 284.584 |
|
KSTUR
|
2.700,00 | - | - | 0,00% | 2.700,00 | 2.700,00 | 2.700,00 | 542.700 | 201 |
|
ISBIR
|
65,00 | - | - | 0,00% | 64,30 | 65,00 | 64,82 | 512.686 | 7.909 |
|
SODSN
|
8,62 | - | - | 0,23% | 8,62 | 8,62 | 8,62 | 509.183 | 59.070 |
|
MMCAS
|
73,65 | - | - | 0,89% | 73,65 | 73,65 | 73,65 | 491.025 | 6.667 |
|
GATEG
|
309,00 | - | - | 0,00% | 309,00 | 309,00 | 309,00 | 491.001 | 1.589 |
|
SNPAM
|
19,52 | - | - | 0,15% | 19,52 | 19,52 | 19,52 | 422.686 | 21.654 |
|
ATEKS
|
120,90 | - | - | -0,66% | 120,90 | 121,80 | 121,36 | 372.693 | 3.071 |
|
CMENT
|
289,25 | - | - | -0,26% | 289,25 | 289,25 | 289,25 | 356.067 | 1.231 |
|
MZHLD
|
5,64 | 5,60 | 5,64 | 0,18% | 5,57 | 5,66 | 5,61 | 296.933 | 52.930 |
|
OYAYO
|
46,98 | 46,80 | 46,98 | 0,51% | 46,96 | 47,18 | 47,05 | 292.939 | 6.226 |
|
EMNIS
|
153,50 | - | - | 0,33% | 153,00 | 153,50 | 153,24 | 250.396 | 1.634 |
|
YBTAS
|
15,18 | - | - | 0,20% | 15,18 | 15,18 | 15,18 | 197.553 | 13.014 |
|
ORMA
|
172,00 | - | - | 1,18% | 172,00 | 172,00 | 172,00 | 158.584 | 922 |
|
EKIZ
|
67,90 | - | - | 0,89% | 67,70 | 67,90 | 67,89 | 158.248 | 2.331 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Zest Protocol, Stacks ekosisteminde saklama gerektirmeyen swap hizmetini kullanıma sundu
Circle, Güney Kore'de stablecoin ödeme altyapısı için Kakao ve Toss Bank ile iş birliği yaptı
PI, Protocol v25 güncellemesine rağmen 0,10 doların altında kalmaya devam ediyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.