En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASELS
|
342,00 | 341,75 | 342,00 | -6,88% | 340,00 | 367,75 | 351,33 | 9.672.517.652 | 27.531.255 |
|
THYAO
|
291,75 | 291,75 | 292,00 | 1,66% | 287,50 | 294,25 | 291,73 | 5.322.053.930 | 18.242.848 |
|
AKBNK
|
70,65 | 70,60 | 70,65 | 0,78% | 70,00 | 71,30 | 70,60 | 5.317.289.282 | 75.319.033 |
|
SASA
|
1,90 | 1,89 | 1,90 | 1,06% | 1,80 | 1,92 | 1,87 | 4.756.206.884 | 2.541.522.204 |
|
TUPRS
|
388,75 | 388,50 | 388,75 | -2,39% | 388,25 | 399,50 | 394,36 | 3.812.071.669 | 9.666.605 |
|
YKBNK
|
36,00 | 35,98 | 36,00 | 1,35% | 35,52 | 36,48 | 36,05 | 3.229.359.396 | 89.576.231 |
|
ISCTR
|
12,99 | 12,98 | 12,99 | 0,23% | 12,91 | 13,13 | 13,00 | 3.095.186.957 | 238.040.084 |
|
TRALT
|
45,58 | 45,58 | 45,60 | -2,31% | 45,34 | 47,10 | 46,18 | 2.996.559.836 | 64.893.715 |
|
KCHOL
|
215,40 | 215,30 | 215,40 | 0,65% | 214,20 | 217,90 | 216,12 | 2.892.216.072 | 13.382.547 |
|
NETGL
|
19,33 | 19,33 | 19,34 | -3,83% | 18,10 | 20,80 | 19,11 | 2.177.262.988 | 113.957.601 |
|
GARAN
|
129,60 | 129,50 | 129,60 | 0,15% | 128,80 | 130,60 | 129,73 | 1.572.183.234 | 12.118.842 |
|
BIMAS
|
425,50 | 425,00 | 425,50 | -0,23% | 422,75 | 429,75 | 427,13 | 1.480.897.198 | 3.467.101 |
|
EREGL
|
37,12 | 37,10 | 37,12 | -0,96% | 36,90 | 37,90 | 37,48 | 1.418.561.889 | 37.850.585 |
|
SAHOL
|
87,50 | 87,50 | 87,55 | 0,69% | 86,80 | 88,50 | 87,63 | 1.318.909.830 | 15.050.960 |
|
MIATK
|
23,68 | 23,66 | 23,68 | -3,58% | 22,52 | 25,96 | 24,21 | 1.158.612.258 | 47.855.435 |
|
KRDMD
|
45,94 | 45,90 | 45,94 | -2,59% | 45,68 | 47,76 | 46,73 | 1.086.992.168 | 23.260.311 |
|
TCELL
|
97,15 | 97,10 | 97,15 | -1,22% | 96,95 | 99,40 | 98,14 | 1.041.692.554 | 10.614.179 |
|
EKGYO
|
18,81 | 18,80 | 18,81 | -0,58% | 18,66 | 19,13 | 18,91 | 964.713.519 | 51.010.984 |
|
TKFEN
|
251,50 | 251,25 | 251,50 | -5,00% | 247,90 | 267,75 | 257,24 | 928.541.969 | 3.609.644 |
|
CITAS
|
119,90 | 119,90 | 120,00 | 6,58% | 111,30 | 123,70 | 118,03 | 920.309.994 | 7.797.412 |
|
CWENE
|
20,06 | - | 20,06 | -9,96% | 20,06 | 20,80 | 20,20 | 887.464.648 | 43.928.374 |
|
PETKM
|
19,64 | 19,63 | 19,64 | -2,77% | 19,57 | 20,36 | 19,90 | 825.805.727 | 41.497.738 |
|
MGROS
|
526,50 | 526,00 | 526,50 | -1,03% | 525,50 | 532,50 | 528,36 | 811.498.668 | 1.535.883 |
|
SISE
|
38,30 | 38,26 | 38,28 | -0,21% | 38,10 | 38,84 | 38,50 | 706.297.824 | 18.347.233 |
|
PGSUS
|
142,80 | 142,70 | 142,80 | -0,63% | 142,50 | 144,50 | 143,61 | 700.642.675 | 4.878.969 |
|
TTKOM
|
52,95 | 52,90 | 52,95 | -1,12% | 52,70 | 53,95 | 53,25 | 670.816.459 | 12.596.493 |
|
VAKBN
|
33,66 | 33,64 | 33,66 | -0,47% | 33,56 | 34,16 | 33,85 | 623.832.846 | 18.432.013 |
|
FROTO
|
74,60 | 74,55 | 74,60 | -0,47% | 74,40 | 75,95 | 75,17 | 611.673.080 | 8.137.686 |
|
TRMET
|
130,70 | 130,70 | 130,80 | -4,46% | 130,10 | 137,00 | 133,59 | 611.337.470 | 4.576.278 |
|
GUBRF
|
423,50 | 423,25 | 423,50 | -4,24% | 421,00 | 442,25 | 431,64 | 593.018.661 | 1.373.381 |
|
EUPWR
|
55,35 | 55,35 | 55,40 | 0,00% | 52,65 | 56,65 | 54,81 | 562.460.697 | 10.261.916 |
|
SARAE
|
37,76 | 37,74 | 37,76 | -6,81% | 36,50 | 39,50 | 37,98 | 526.695.414 | 13.867.257 |
|
ENERY
|
12,98 | 12,97 | 12,98 | 2,20% | 12,67 | 13,13 | 12,92 | 489.593.842 | 37.907.688 |
|
BRSAN
|
644,00 | 643,50 | 644,00 | -0,85% | 638,50 | 652,50 | 646,18 | 485.776.066 | 751.762 |
|
ALTINS1
|
71,72 | 71,71 | 71,72 | 0,46% | 71,43 | 71,98 | 71,66 | 466.425.738 | 6.509.215 |
|
TOASO
|
278,75 | 278,50 | 278,75 | 0,00% | 277,25 | 284,50 | 280,35 | 452.646.002 | 1.614.572 |
|
ODAS
|
6,02 | 6,01 | 6,02 | -8,93% | 5,95 | 6,65 | 6,20 | 451.882.927 | 72.855.073 |
|
HALKB
|
45,18 | 45,16 | 45,18 | 0,13% | 44,90 | 45,72 | 45,30 | 436.700.911 | 9.640.925 |
|
BTCIM
|
2,01 | 2,01 | 2,02 | -2,90% | 1,94 | 2,06 | 1,99 | 434.541.657 | 218.254.459 |
|
AKSEN
|
71,05 | 71,00 | 71,05 | -0,77% | 69,00 | 72,95 | 71,25 | 425.545.121 | 5.972.204 |
|
TAVHL
|
271,00 | 270,75 | 271,00 | 1,21% | 267,00 | 275,50 | 271,90 | 400.392.606 | 1.472.587 |
|
HUNER
|
4,47 | 4,46 | 4,47 | 1,59% | 4,40 | 4,70 | 4,56 | 388.909.392 | 85.358.475 |
|
ATATR
|
6,18 | 6,17 | 6,18 | 7,48% | 5,42 | 6,32 | 5,87 | 364.790.918 | 62.135.002 |
|
TURSG
|
5,57 | 5,57 | 5,58 | -1,59% | 5,54 | 5,71 | 5,59 | 359.159.644 | 64.272.511 |
|
GESAN
|
42,88 | 42,86 | 42,92 | -1,38% | 41,50 | 43,64 | 42,69 | 344.174.538 | 8.061.636 |
|
ENKAI
|
85,65 | 85,60 | 85,65 | 0,29% | 85,00 | 86,40 | 85,65 | 341.503.775 | 3.987.046 |
|
EFOR
|
14,02 | 14,01 | 14,03 | -0,28% | 13,61 | 14,25 | 14,02 | 333.625.832 | 23.800.094 |
|
HEKTS
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,12 | 2,09 | 283.487.519 | 135.416.658 |
|
PATEK
|
12,93 | - | 12,93 | -9,96% | 12,93 | 13,68 | 13,09 | 279.601.293 | 21.364.171 |
|
CVKMD
|
12,63 | 12,63 | 12,64 | -1,48% | 12,29 | 12,94 | 12,54 | 277.438.702 | 22.119.026 |
|
ECILC
|
65,25 | 65,20 | 65,25 | 2,19% | 63,95 | 66,50 | 65,27 | 264.473.537 | 4.051.750 |
|
AEFES
|
18,14 | 18,13 | 18,14 | 0,44% | 18,04 | 18,33 | 18,18 | 258.484.303 | 14.216.244 |
|
CRFSA
|
202,60 | 202,30 | 202,60 | -3,89% | 193,10 | 210,70 | 201,08 | 256.202.588 | 1.274.143 |
|
TCKRC
|
118,50 | 118,40 | 118,50 | -0,17% | 115,00 | 120,80 | 118,25 | 254.129.743 | 2.149.183 |
|
BJKAS
|
1,55 | 1,54 | 1,55 | -3,73% | 1,52 | 1,62 | 1,56 | 250.351.851 | 160.932.063 |
|
BALSU
|
6,83 | 6,83 | 6,84 | 2,55% | 6,44 | 6,96 | 6,75 | 246.756.039 | 36.565.502 |
|
GLRMK
|
139,30 | 139,20 | 139,30 | -1,21% | 138,80 | 142,20 | 140,37 | 234.432.347 | 1.670.108 |
|
KLRHO
|
20,30 | - | 20,30 | -9,94% | 20,30 | 22,52 | 20,47 | 230.714.934 | 11.272.527 |
|
MARTI
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,15 | 1,09 | 228.305.980 | 210.090.391 |
|
KRDMB
|
68,15 | 68,05 | 68,15 | -6,64% | 65,70 | 77,75 | 70,29 | 227.660.501 | 3.238.983 |
|
ULKER
|
85,60 | 85,55 | 85,60 | 0,53% | 85,00 | 86,30 | 85,68 | 217.960.556 | 2.543.985 |
|
CANTE
|
1,01 | 1,01 | 1,02 | -1,94% | 0,99 | 1,04 | 1,02 | 217.301.101 | 213.920.959 |
|
DOHOL
|
19,78 | 19,77 | 19,78 | 0,46% | 19,42 | 19,96 | 19,73 | 213.516.433 | 10.821.106 |
|
ENJSA
|
106,00 | 106,00 | 106,10 | -0,93% | 105,40 | 107,80 | 106,58 | 207.215.046 | 1.944.198 |
|
ALARK
|
101,30 | 101,30 | 101,40 | -2,60% | 101,20 | 104,40 | 102,54 | 203.353.081 | 1.983.145 |
|
LIDER
|
7,57 | - | 7,57 | -9,99% | 7,57 | 7,57 | 7,57 | 203.069.058 | 26.825.503 |
|
GRTHO
|
126,80 | 126,60 | 126,80 | 3,09% | 118,50 | 129,80 | 125,89 | 191.626.412 | 1.522.160 |
|
ARDYZ
|
61,05 | 60,95 | 61,05 | -5,13% | 60,30 | 64,70 | 62,27 | 190.668.156 | 3.062.161 |
|
CCOLA
|
78,50 | 78,45 | 78,50 | 1,68% | 76,85 | 79,00 | 78,33 | 190.370.276 | 2.430.271 |
|
BETAE
|
55,40 | 55,40 | 55,50 | -3,90% | 55,00 | 58,25 | 56,02 | 189.745.695 | 3.387.164 |
|
KRDMA
|
41,00 | 41,00 | 41,06 | -5,62% | 40,84 | 43,84 | 42,24 | 189.138.403 | 4.477.581 |
|
YEOTK
|
29,26 | 29,26 | 29,28 | -0,81% | 28,98 | 29,90 | 29,43 | 187.842.399 | 6.382.285 |
|
INTET
|
47,30 | 47,30 | 47,32 | -4,25% | 46,90 | 50,20 | 48,35 | 186.915.014 | 3.865.995 |
|
GMTAS
|
49,04 | 48,96 | 49,02 | 6,38% | 45,82 | 49,62 | 48,85 | 186.804.764 | 3.824.276 |
|
OYAKC
|
20,98 | 20,96 | 20,98 | 1,65% | 20,56 | 21,08 | 20,83 | 179.502.038 | 8.616.205 |
|
KLYPV
|
55,00 | 55,00 | 55,05 | 0,92% | 52,90 | 57,45 | 55,61 | 170.774.120 | 3.071.208 |
|
CIMSA
|
43,06 | 43,04 | 43,06 | 0,42% | 42,50 | 43,52 | 43,08 | 166.858.835 | 3.873.478 |
|
VESTL
|
18,96 | 18,95 | 18,97 | 0,26% | 18,74 | 19,58 | 19,17 | 164.168.445 | 8.562.942 |
|
BIOEN
|
10,86 | 10,86 | 10,87 | -0,82% | 10,71 | 11,59 | 11,13 | 156.904.607 | 14.102.240 |
|
MAVI
|
37,48 | 37,44 | 37,50 | 0,43% | 37,02 | 39,00 | 37,69 | 156.121.697 | 4.142.151 |
|
BAHKM
|
172,60 | 172,60 | 172,80 | -8,34% | 169,50 | 187,50 | 178,69 | 149.341.312 | 835.745 |
|
PAHOL
|
0,85 | 0,84 | 0,85 | -2,30% | 0,82 | 0,87 | 0,85 | 147.065.318 | 173.326.882 |
|
KARSN
|
9,15 | 9,14 | 9,15 | 1,78% | 8,91 | 9,50 | 9,18 | 146.601.670 | 15.971.325 |
|
YYLGD
|
7,27 | 7,26 | 7,28 | -7,15% | 7,05 | 7,45 | 7,19 | 145.721.713 | 20.257.190 |
|
SKBNK
|
5,18 | 5,17 | 5,18 | 0,78% | 5,10 | 5,20 | 5,16 | 144.879.701 | 28.097.048 |
|
ETILR
|
7,49 | 7,49 | 7,50 | 1,22% | 7,07 | 7,67 | 7,47 | 135.957.721 | 18.213.237 |
|
TUKAS
|
2,18 | 2,17 | 2,18 | -0,46% | 2,16 | 2,23 | 2,19 | 135.931.268 | 62.089.850 |
|
EGEEN
|
5.422,50 | 5.407,50 | 5.420,00 | 5,65% | 5.202,50 | 5.542,50 | 5.427,89 | 134.329.403 | 24.748 |
|
BULGS
|
13,64 | 13,66 | 13,68 | -9,37% | 13,55 | 14,91 | 13,81 | 132.168.571 | 9.573.045 |
|
TSKB
|
10,00 | 10,00 | 10,01 | -0,40% | 9,96 | 10,11 | 10,03 | 130.957.740 | 13.056.136 |
|
GEREL
|
23,72 | - | 23,72 | -9,95% | 23,72 | 25,94 | 24,05 | 130.782.495 | 5.438.383 |
|
TKNKA
|
66,90 | 66,90 | - | 9,94% | 64,00 | 66,90 | 65,53 | 129.684.694 | 1.979.058 |
|
KOCMT
|
2,46 | 2,45 | 2,46 | -5,38% | 2,38 | 2,59 | 2,49 | 128.750.264 | 51.703.269 |
|
METEN
|
18,25 | 18,25 | 18,26 | 4,29% | 17,56 | 18,30 | 17,99 | 128.624.331 | 7.150.951 |
|
FENER
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,34 | 2,31 | 126.345.865 | 54.814.929 |
|
DMRGD
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,69 | 8,45 | 125.513.262 | 14.859.777 |
|
NETCD
|
82,90 | 82,85 | 82,90 | -0,72% | 82,25 | 85,95 | 83,94 | 124.588.992 | 1.484.229 |
|
GENIL
|
6,53 | 6,53 | 6,54 | -1,36% | 6,36 | 6,82 | 6,64 | 123.479.085 | 18.585.938 |
|
RYSAS
|
26,22 | 26,22 | 26,24 | -1,21% | 25,80 | 26,86 | 26,53 | 119.733.565 | 4.513.043 |
|
MPARK
|
412,00 | 411,50 | 412,00 | -2,02% | 408,00 | 420,75 | 413,47 | 116.377.234 | 281.463 |
|
KBORU
|
11,38 | 11,38 | 11,39 | -4,77% | 10,90 | 11,95 | 11,38 | 115.539.109 | 10.149.394 |
|
AYGAZ
|
293,00 | 293,00 | 293,25 | 0,60% | 291,00 | 300,25 | 295,81 | 114.228.565 | 386.152 |
|
ISKPL
|
3,05 | 3,04 | 3,05 | -4,39% | 2,90 | 3,32 | 3,06 | 113.614.314 | 37.154.416 |
|
ZGYO
|
17,42 | 17,39 | 17,41 | 6,87% | 16,07 | 17,48 | 16,87 | 113.523.581 | 6.728.709 |
|
TRENJ
|
96,35 | 96,30 | 96,40 | -1,38% | 95,60 | 98,05 | 97,24 | 112.944.912 | 1.161.548 |
|
KPEKS
|
51,15 | 51,10 | 51,20 | -3,94% | 50,00 | 53,65 | 51,11 | 112.350.580 | 2.198.077 |
|
TUCLK
|
4,39 | 4,38 | 4,39 | 7,33% | 3,99 | 4,49 | 4,33 | 111.172.954 | 25.654.609 |
|
HRKET
|
7,92 | 7,92 | 7,93 | -4,00% | 7,83 | 8,21 | 7,96 | 109.917.826 | 13.806.503 |
|
ALTNY
|
11,73 | 11,73 | 11,74 | -4,63% | 11,67 | 12,40 | 11,93 | 107.062.495 | 8.971.959 |
|
EMPAE
|
44,06 | 44,06 | 44,14 | -3,04% | 42,70 | 45,90 | 43,75 | 105.734.129 | 2.416.546 |
|
AHGAZ
|
42,10 | 42,06 | 42,12 | 1,49% | 40,66 | 42,48 | 41,73 | 105.475.993 | 2.527.406 |
|
ARCLK
|
86,20 | 86,20 | 86,30 | -0,69% | 85,75 | 88,10 | 86,64 | 101.723.710 | 1.174.114 |
|
MEYSU
|
8,36 | 8,35 | 8,37 | 3,72% | 8,06 | 8,60 | 8,32 | 101.411.616 | 12.185.014 |
|
BMSTL
|
40,54 | 40,54 | 40,60 | -4,34% | 39,44 | 42,38 | 40,68 | 98.486.553 | 2.421.309 |
|
KARTN
|
88,00 | 88,00 | 88,25 | -4,09% | 82,60 | 93,25 | 87,68 | 97.872.540 | 1.116.256 |
|
ULUUN
|
6,09 | 6,08 | 6,10 | -5,14% | 5,80 | 6,39 | 5,98 | 97.812.309 | 16.348.714 |
|
BINHO
|
5,74 | 5,74 | 5,75 | -8,74% | 5,70 | 6,31 | 5,94 | 97.773.455 | 16.469.107 |
|
SOKM
|
55,95 | 55,90 | 55,95 | -1,93% | 55,75 | 58,05 | 56,51 | 96.374.955 | 1.705.351 |
|
TABGD
|
213,00 | 213,00 | 213,30 | -0,93% | 208,00 | 215,50 | 212,10 | 96.222.502 | 453.671 |
|
DOFRB
|
76,70 | 76,55 | 76,70 | -4,13% | 76,25 | 80,75 | 77,44 | 95.760.978 | 1.236.669 |
|
SKYMD
|
18,48 | 18,44 | 18,48 | 6,21% | 17,30 | 18,49 | 18,09 | 93.632.427 | 5.174.842 |
|
VEYAS
|
74,10 | 73,95 | 74,10 | -6,85% | 73,00 | 79,55 | 75,24 | 92.853.498 | 1.234.142 |
|
MEGMT
|
3,33 | 3,33 | 3,34 | 0,60% | 3,19 | 3,49 | 3,32 | 92.185.045 | 27.786.911 |
|
GIPTA
|
31,70 | 31,68 | 31,74 | -3,94% | 31,34 | 33,66 | 32,21 | 91.670.988 | 2.846.445 |
|
ALFAS
|
27,70 | 27,66 | 27,72 | -6,61% | 27,08 | 32,48 | 28,26 | 91.620.512 | 3.242.291 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | -2,38% | 0,81 | 0,84 | 0,83 | 89.446.851 | 108.186.601 |
|
ARMGD
|
146,60 | 146,60 | 147,00 | -3,49% | 146,20 | 153,70 | 148,40 | 84.832.070 | 571.638 |
|
AKFIS
|
15,48 | 15,47 | 15,48 | -0,77% | 15,44 | 15,94 | 15,59 | 81.485.467 | 5.226.299 |
|
KGYO
|
8,76 | 8,76 | 8,77 | -0,34% | 8,17 | 9,09 | 8,69 | 81.450.014 | 9.372.595 |
|
AKCNS
|
191,40 | 191,30 | 191,40 | -3,09% | 190,60 | 197,90 | 193,34 | 81.101.787 | 419.474 |
|
VAKFA
|
9,17 | 9,17 | 9,18 | 0,77% | 9,01 | 9,52 | 9,31 | 79.515.646 | 8.537.122 |
|
HATSN
|
31,38 | 31,38 | 31,40 | -5,99% | 31,20 | 33,64 | 32,05 | 76.923.272 | 2.400.514 |
|
YKSLN
|
2,25 | 2,24 | 2,25 | 0,45% | 2,15 | 2,42 | 2,28 | 76.517.476 | 33.605.068 |
|
HLGYO
|
3,95 | 3,95 | 3,96 | 0,51% | 3,86 | 4,14 | 3,94 | 76.306.337 | 19.387.499 |
|
MOGAN
|
9,25 | 9,24 | 9,25 | -2,63% | 9,10 | 9,63 | 9,36 | 74.085.568 | 7.916.100 |
|
ISMEN
|
31,04 | 31,02 | 31,04 | -1,40% | 30,88 | 31,56 | 31,15 | 72.880.701 | 2.339.413 |
|
SMRTG
|
4,89 | 4,89 | 4,90 | -2,78% | 4,80 | 5,19 | 4,92 | 72.054.796 | 14.643.624 |
|
ALBRK
|
8,19 | 8,18 | 8,19 | -1,09% | 8,17 | 8,36 | 8,25 | 71.651.112 | 8.682.486 |
|
BESTE
|
19,37 | 19,37 | 19,40 | -4,96% | 19,20 | 20,36 | 19,72 | 71.556.308 | 3.629.068 |
|
REEDR
|
3,23 | - | 3,23 | -9,78% | 3,23 | 3,45 | 3,29 | 70.543.414 | 21.436.411 |
|
BIGCH
|
3,69 | 3,67 | 3,70 | 1,10% | 3,53 | 3,98 | 3,78 | 70.499.790 | 18.631.525 |
|
MERCN
|
11,80 | 11,80 | 11,82 | -9,02% | 11,80 | 12,75 | 12,29 | 66.684.064 | 5.426.261 |
|
ASTOR
|
211,70 | - | 211,70 | -9,99% | 211,70 | 211,70 | 211,70 | 66.160.061 | 312.518 |
|
CELHA
|
26,06 | 26,06 | 26,18 | -3,48% | 25,90 | 28,80 | 27,30 | 65.752.151 | 2.408.381 |
|
ORZAX
|
74,60 | 74,55 | 74,70 | -1,19% | 72,25 | 76,00 | 73,83 | 65.528.987 | 887.569 |
|
SEGMN
|
21,96 | - | 21,96 | -10,00% | 21,96 | 25,00 | 22,21 | 65.288.861 | 2.940.126 |
|
MRGYO
|
1,02 | 1,02 | 1,03 | 0,99% | 1,00 | 1,06 | 1,03 | 64.924.140 | 63.316.864 |
|
MASFN
|
37,20 | 37,20 | 37,22 | -1,06% | 36,32 | 37,90 | 37,19 | 64.703.142 | 1.739.895 |
|
SOKE
|
6,39 | 6,38 | 6,39 | -9,23% | 6,34 | 7,04 | 6,44 | 64.178.841 | 9.964.032 |
|
AKFGY
|
2,50 | 2,50 | 2,51 | 4,60% | 2,37 | 2,53 | 2,48 | 63.744.003 | 25.706.623 |
|
DOAS
|
149,40 | 149,30 | 149,40 | -1,26% | 149,30 | 152,10 | 150,36 | 63.207.622 | 420.380 |
|
ATATP
|
223,50 | 223,10 | 223,40 | -2,83% | 222,60 | 231,20 | 227,06 | 60.103.180 | 264.705 |
|
MCARD
|
85,60 | 85,60 | 85,65 | -0,17% | 84,05 | 87,45 | 85,69 | 59.423.360 | 693.478 |
|
TUREX
|
5,63 | 5,63 | 5,64 | 0,54% | 5,48 | 5,73 | 5,60 | 59.267.219 | 10.592.075 |
|
RGYAS
|
190,90 | 190,80 | 190,90 | -1,50% | 190,30 | 193,90 | 191,56 | 58.725.901 | 306.566 |
|
AVPGY
|
49,74 | 49,74 | 49,84 | -2,57% | 49,38 | 51,60 | 50,23 | 56.507.103 | 1.125.011 |
|
RYGYO
|
47,48 | 47,40 | 47,54 | -4,16% | 47,08 | 50,40 | 49,25 | 56.503.804 | 1.147.337 |
|
ZOREN
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 1,98 | 1,96 | 56.243.518 | 28.719.172 |
|
KUYAS
|
29,80 | - | 29,80 | -9,97% | 29,80 | 32,00 | 30,54 | 55.039.007 | 1.802.152 |
|
KATMR
|
1,48 | 1,47 | 1,48 | 0,00% | 1,45 | 1,49 | 1,47 | 54.476.656 | 37.044.595 |
|
TNZTP
|
25,36 | 25,36 | 25,40 | -2,54% | 24,30 | 26,02 | 25,27 | 53.103.388 | 2.101.757 |
|
DITAS
|
8,75 | 8,75 | 8,76 | -6,52% | 8,43 | 9,56 | 8,63 | 52.627.224 | 6.098.260 |
|
EKDMR
|
29,92 | 29,92 | 29,94 | -3,61% | 29,86 | 30,96 | 30,30 | 51.941.387 | 1.714.491 |
|
ECZYT
|
226,70 | 226,40 | 226,80 | 0,22% | 223,30 | 230,00 | 226,92 | 51.656.796 | 227.642 |
|
OBAMS
|
4,39 | 4,38 | 4,39 | -1,35% | 4,35 | 4,54 | 4,46 | 51.477.756 | 11.555.095 |
|
ZERGY
|
6,28 | 6,27 | 6,28 | -5,56% | 6,00 | 6,46 | 6,23 | 51.390.406 | 8.249.131 |
|
ISDMR
|
61,75 | 61,75 | 61,85 | -0,96% | 61,30 | 63,70 | 62,42 | 51.379.097 | 823.165 |
|
QUICK
|
41,88 | 41,84 | 41,88 | -3,41% | 41,86 | 43,48 | 42,47 | 50.981.897 | 1.200.339 |
|
VRGYO
|
1,51 | 1,51 | - | 9,42% | 1,40 | 1,51 | 1,47 | 50.142.188 | 34.207.124 |
|
GOLDA
|
7,51 | 7,50 | 7,51 | -3,59% | 7,41 | 7,79 | 7,57 | 49.139.405 | 6.489.911 |
|
ONCSM
|
82,60 | 82,45 | 82,60 | -1,67% | 80,50 | 84,45 | 82,09 | 49.072.897 | 597.821 |
|
UNLU
|
12,03 | - | 12,03 | -9,96% | 12,03 | 13,30 | 12,54 | 48.189.540 | 3.843.371 |
|
TRGYO
|
89,60 | 89,60 | 89,65 | -1,43% | 89,35 | 91,40 | 90,35 | 48.055.430 | 531.877 |
|
AKSA
|
10,33 | 10,33 | 10,34 | -0,96% | 10,29 | 10,57 | 10,39 | 47.128.393 | 4.537.424 |
|
TATEN
|
4,43 | 4,42 | 4,43 | -3,28% | 4,37 | 4,63 | 4,46 | 47.042.546 | 10.550.270 |
|
AKFYE
|
3,26 | 3,26 | 3,27 | -2,10% | 3,26 | 3,37 | 3,30 | 47.021.441 | 14.236.480 |
|
OTKAR
|
293,75 | 293,75 | 294,25 | -1,59% | 292,75 | 300,75 | 296,15 | 46.832.405 | 158.139 |
|
KCAER
|
10,75 | 10,74 | 10,75 | -1,56% | 10,70 | 10,96 | 10,82 | 46.520.123 | 4.299.049 |
|
BORLS
|
1,56 | 1,56 | 1,57 | -9,30% | 1,55 | 1,66 | 1,61 | 45.485.133 | 28.270.787 |
|
ORGE
|
21,58 | 21,56 | 21,58 | -2,62% | 21,50 | 22,38 | 21,91 | 44.918.702 | 2.049.899 |
|
BSOKE
|
7,29 | - | 7,29 | -9,89% | 7,29 | 7,70 | 7,36 | 44.749.390 | 6.078.882 |
|
ADESE
|
0,64 | 0,63 | 0,64 | 0,00% | 0,63 | 0,65 | 0,64 | 44.362.682 | 69.268.873 |
|
ANHYT
|
97,05 | 97,00 | 97,05 | -1,47% | 96,95 | 99,00 | 97,53 | 43.933.824 | 450.451 |
|
EKIM
|
11,68 | 11,68 | 11,69 | -2,59% | 11,41 | 12,03 | 11,77 | 43.893.708 | 3.728.343 |
|
LMKDC
|
22,32 | 22,32 | 22,34 | -0,80% | 22,20 | 22,90 | 22,55 | 43.784.316 | 1.941.965 |
|
GLYHO
|
15,98 | 15,97 | 15,98 | 1,98% | 15,37 | 16,14 | 15,90 | 43.032.393 | 2.706.650 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | -1,11% | 0,87 | 0,90 | 0,89 | 42.908.541 | 48.448.279 |
|
OFSYM
|
56,85 | 56,85 | 56,90 | 3,18% | 54,05 | 57,95 | 56,49 | 41.866.162 | 741.121 |
|
ALBTN
|
20,90 | 20,82 | 20,90 | -4,65% | 20,68 | 21,74 | 21,08 | 40.995.978 | 1.945.011 |
|
FZLGY
|
5,13 | 5,12 | 5,13 | -3,02% | 4,90 | 5,38 | 5,07 | 40.491.413 | 7.981.253 |
|
BLCYT
|
1,81 | 1,81 | 1,82 | -2,69% | 1,72 | 1,86 | 1,78 | 40.323.745 | 22.622.243 |
|
GSRAY
|
0,80 | 0,79 | 0,80 | -1,23% | 0,79 | 0,81 | 0,80 | 39.950.946 | 49.894.743 |
|
BRYAT
|
1.443,00 | 1.443,00 | 1.445,00 | -0,48% | 1.374,00 | 1.468,00 | 1.450,18 | 39.571.071 | 27.287 |
|
TGSAS
|
86,70 | - | 86,70 | -9,97% | 86,70 | 96,15 | 87,28 | 38.585.071 | 442.103 |
|
FONET
|
4,08 | 4,08 | 4,09 | -3,09% | 4,07 | 4,25 | 4,14 | 38.466.162 | 9.283.775 |
|
VESBE
|
4,34 | 4,34 | 4,35 | 0,23% | 4,27 | 4,49 | 4,37 | 38.284.705 | 8.763.886 |
|
MRSHL
|
1.396,00 | 1.397,00 | 1.400,00 | 0,07% | 1.390,00 | 1.473,00 | 1.426,18 | 37.900.672 | 26.575 |
|
GRSEL
|
256,75 | 256,25 | 256,75 | -1,25% | 254,50 | 261,00 | 257,46 | 37.298.630 | 144.871 |
|
KMPUR
|
13,80 | 13,81 | 13,86 | 0,88% | 13,23 | 13,96 | 13,48 | 37.013.194 | 2.746.696 |
|
EGGUB
|
98,35 | 98,25 | 98,45 | -0,05% | 97,25 | 101,30 | 99,14 | 36.843.393 | 371.648 |
|
LOGO
|
136,90 | 136,70 | 136,90 | -2,70% | 136,50 | 143,20 | 139,70 | 36.773.796 | 263.227 |
|
HDFGS
|
0,89 | - | 0,89 | -9,18% | 0,89 | 0,97 | 0,90 | 36.677.166 | 40.593.753 |
|
EUREN
|
2,88 | 2,87 | 2,88 | 0,00% | 2,84 | 2,92 | 2,89 | 36.656.259 | 12.704.865 |
|
KAREL
|
5,68 | 5,67 | 5,68 | -1,39% | 5,64 | 5,95 | 5,77 | 36.443.254 | 6.311.714 |
|
INDES
|
10,48 | 10,48 | 10,49 | 0,87% | 10,34 | 10,62 | 10,51 | 36.039.883 | 3.429.618 |
|
LINK
|
3,52 | 3,52 | 3,53 | -1,95% | 3,42 | 3,56 | 3,49 | 35.465.374 | 10.152.638 |
|
SANFM
|
3,91 | - | 3,91 | -9,91% | 3,91 | 4,30 | 4,05 | 35.437.660 | 8.747.962 |
|
SDTTR
|
15,46 | 15,46 | 15,47 | -3,25% | 15,40 | 16,00 | 15,67 | 35.418.673 | 2.260.836 |
|
TKNSA
|
13,47 | 13,46 | 13,50 | -0,59% | 13,36 | 13,98 | 13,64 | 34.737.927 | 2.546.758 |
|
KONYA
|
3.572,50 | 3.570,00 | 3.575,00 | 0,92% | 3.562,50 | 3.715,00 | 3.625,03 | 34.532.023 | 9.526 |
|
AGHOL
|
32,72 | 32,70 | 32,72 | -0,67% | 32,62 | 33,40 | 33,00 | 34.473.522 | 1.044.639 |
|
FORTE
|
89,80 | 89,70 | 89,90 | -2,39% | 89,05 | 93,60 | 90,52 | 33.970.061 | 375.272 |
|
GSDHO
|
4,00 | 4,00 | 4,01 | -2,91% | 3,98 | 4,13 | 4,02 | 33.867.281 | 8.418.083 |
|
BKRGY
|
5,26 | 5,25 | 5,26 | -4,19% | 5,20 | 5,53 | 5,31 | 33.460.128 | 6.297.746 |
|
CEOEM
|
18,67 | 18,69 | 18,74 | -4,74% | 18,39 | 19,64 | 18,86 | 32.086.727 | 1.701.358 |
|
EGEGY
|
14,81 | 14,80 | 14,82 | -1,73% | 14,60 | 15,66 | 14,89 | 31.859.306 | 2.139.479 |
|
BERA
|
10,92 | 10,91 | 10,92 | -0,91% | 10,72 | 11,07 | 10,95 | 30.580.956 | 2.793.062 |
|
KNFRT
|
10,27 | 10,25 | 10,28 | -0,96% | 10,12 | 10,70 | 10,39 | 30.532.167 | 2.938.580 |
|
ANSGR
|
24,04 | 24,02 | 24,06 | -0,66% | 23,80 | 24,28 | 24,02 | 30.072.284 | 1.252.089 |
|
ADGYO
|
46,94 | 46,92 | 47,02 | -3,42% | 44,80 | 48,40 | 46,36 | 30.050.879 | 648.167 |
|
MOPAS
|
18,52 | 18,51 | 18,54 | 0,11% | 18,20 | 18,76 | 18,49 | 29.585.304 | 1.600.015 |
|
EDIP
|
28,00 | 28,00 | 28,08 | -7,10% | 27,84 | 30,26 | 28,95 | 29.220.302 | 1.009.523 |
|
LILAK
|
23,94 | 23,94 | 23,96 | -0,75% | 23,86 | 24,60 | 24,22 | 28.643.191 | 1.182.759 |
|
GOLTS
|
256,75 | 256,50 | 257,00 | -3,02% | 255,50 | 265,50 | 258,98 | 28.338.992 | 109.427 |
|
CGCAM
|
20,00 | 20,00 | 20,06 | -4,03% | 19,81 | 21,00 | 20,24 | 28.250.464 | 1.395.744 |
|
QUAGR
|
2,03 | 2,02 | 2,03 | -1,93% | 2,00 | 2,09 | 2,05 | 28.125.981 | 13.694.184 |
|
SAYAS
|
41,26 | 41,20 | 41,26 | -3,37% | 40,52 | 42,64 | 41,76 | 27.987.494 | 670.129 |
|
AKHAN
|
25,16 | 25,16 | 25,20 | -3,23% | 24,90 | 26,40 | 25,72 | 27.875.369 | 1.083.809 |
|
IZENR
|
3,42 | - | 3,42 | -9,76% | 3,42 | 3,59 | 3,44 | 27.457.917 | 7.982.143 |
|
ENTRA
|
4,11 | 4,10 | 4,11 | 1,23% | 4,08 | 4,14 | 4,10 | 27.264.056 | 6.644.417 |
|
BLUME
|
33,70 | 33,68 | 33,74 | 1,14% | 32,28 | 35,00 | 33,58 | 27.086.255 | 806.741 |
|
AAGYO
|
7,77 | 7,77 | 7,78 | -1,02% | 7,68 | 7,85 | 7,75 | 27.081.159 | 3.492.531 |
|
ESCAR
|
16,11 | - | 16,11 | -10,00% | 16,11 | 17,29 | 16,34 | 27.054.838 | 1.656.114 |
|
TARKM
|
371,50 | 371,00 | 371,50 | -1,72% | 363,25 | 377,50 | 371,14 | 26.957.284 | 72.634 |
|
ICUGS
|
1,49 | 1,49 | 1,50 | -8,59% | 1,47 | 1,63 | 1,50 | 26.838.796 | 17.925.953 |
|
ISGSY
|
12,79 | 12,77 | 12,78 | -0,47% | 12,25 | 13,00 | 12,82 | 26.833.392 | 2.093.259 |
|
VKGYO
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,64 | 1,62 | 26.809.147 | 16.569.327 |
|
UCAYM
|
15,08 | 15,08 | 15,10 | -3,15% | 14,80 | 15,61 | 15,17 | 26.627.298 | 1.755.844 |
|
ADEL
|
24,14 | 24,10 | 24,14 | -2,58% | 23,90 | 24,78 | 24,18 | 26.419.654 | 1.092.587 |
|
VERUS
|
434,25 | 432,25 | 434,50 | 0,52% | 407,25 | 444,00 | 422,08 | 26.329.382 | 62.380 |
|
DMSAS
|
5,82 | 5,82 | 5,85 | 0,17% | 5,70 | 6,23 | 6,00 | 26.197.978 | 4.369.042 |
|
DERHL
|
1,62 | 1,61 | 1,62 | 3,85% | 1,51 | 1,65 | 1,60 | 25.905.985 | 16.231.340 |
|
SNGYO
|
2,63 | 2,62 | 2,63 | 0,00% | 2,61 | 2,68 | 2,64 | 25.859.843 | 9.787.223 |
|
GOKNR
|
14,62 | 14,62 | 14,63 | -2,40% | 14,59 | 15,23 | 14,82 | 25.673.700 | 1.732.288 |
|
OZYSR
|
10,56 | 10,55 | 10,57 | -3,56% | 10,40 | 11,00 | 10,58 | 25.443.617 | 2.405.670 |
|
ECOGR
|
29,84 | 29,84 | 29,90 | -2,48% | 29,50 | 30,80 | 30,07 | 25.353.480 | 843.132 |
|
KZBGY
|
1,38 | 1,38 | 1,39 | 1,47% | 1,36 | 1,42 | 1,39 | 24.962.394 | 17.994.555 |
|
SMRVA
|
6,82 | 6,82 | 6,83 | -4,48% | 6,80 | 7,14 | 6,94 | 24.845.094 | 3.582.222 |
|
KRPLS
|
11,72 | 11,70 | 11,72 | -1,01% | 11,50 | 11,98 | 11,73 | 24.806.626 | 2.114.680 |
|
LXGYO
|
6,71 | 6,70 | 6,71 | 1,67% | 6,59 | 6,86 | 6,70 | 24.727.036 | 3.689.339 |
|
PCILT
|
30,70 | 30,62 | 30,72 | -0,97% | 30,32 | 31,38 | 30,82 | 24.715.987 | 801.946 |
|
ULUSE
|
141,90 | 142,00 | 142,30 | -8,86% | 140,20 | 154,70 | 145,44 | 24.706.023 | 169.874 |
|
HTTBT
|
31,48 | 31,42 | 31,48 | 2,54% | 30,54 | 31,88 | 31,48 | 24.683.760 | 784.126 |
|
AYDEM
|
24,20 | 24,18 | 24,22 | 0,17% | 23,70 | 24,38 | 24,04 | 24.653.914 | 1.025.706 |
|
CATES
|
31,48 | 31,38 | 31,48 | -2,84% | 31,04 | 32,80 | 31,69 | 23.940.291 | 755.525 |
|
SARKY
|
20,02 | 20,02 | 20,04 | -0,60% | 19,79 | 20,38 | 20,09 | 23.915.003 | 1.190.347 |
|
NETAS
|
73,40 | 73,35 | 73,50 | -2,39% | 72,90 | 75,95 | 74,14 | 23.853.552 | 321.741 |
|
A1CAP
|
4,35 | 4,35 | 4,36 | -2,47% | 4,18 | 4,59 | 4,39 | 23.839.424 | 5.435.790 |
|
MAKIM
|
13,80 | 13,80 | 13,81 | 4,07% | 13,26 | 14,35 | 13,98 | 23.661.448 | 1.692.965 |
|
GSDDE
|
11,20 | 11,20 | 11,23 | -3,28% | 11,12 | 11,70 | 11,38 | 23.655.750 | 2.078.975 |
|
SKYLP
|
55,20 | - | 55,20 | -9,95% | 55,20 | 67,40 | 59,68 | 23.491.514 | 393.598 |
|
DOCO
|
10.492,50 | 10.492,50 | 10.517,50 | -0,71% | 10.420,00 | 10.630,00 | 10.506,36 | 23.187.545 | 2.207 |
|
KORDS
|
2,87 | 2,87 | 2,88 | -1,37% | 2,87 | 2,94 | 2,90 | 22.986.345 | 7.937.730 |
|
GENKM
|
7,47 | 7,47 | 7,48 | -1,06% | 7,35 | 7,57 | 7,46 | 22.855.765 | 3.062.282 |
|
BVSAN
|
73,30 | 73,15 | 73,30 | -1,54% | 73,05 | 75,15 | 73,76 | 22.589.689 | 306.243 |
|
MOBTL
|
9,72 | 9,68 | 9,72 | -5,17% | 9,64 | 10,35 | 9,86 | 22.262.545 | 2.258.954 |
|
RTALB
|
1,92 | 1,92 | 1,93 | 0,00% | 1,86 | 1,92 | 1,89 | 22.255.339 | 11.767.576 |
|
BRLSM
|
11,42 | 11,41 | 11,42 | -3,06% | 11,37 | 11,75 | 11,55 | 22.239.283 | 1.924.764 |
|
ZRGYO
|
19,62 | 19,62 | 19,64 | 0,10% | 19,25 | 19,70 | 19,54 | 22.145.704 | 1.133.117 |
|
ESCOM
|
4,27 | 4,27 | 4,28 | -1,61% | 4,25 | 4,38 | 4,33 | 22.036.165 | 5.094.292 |
|
KOPOL
|
3,07 | 3,07 | 3,08 | -6,12% | 3,05 | 3,26 | 3,12 | 22.033.315 | 7.054.994 |
|
USHOL
|
56,40 | 56,20 | 56,45 | -5,61% | 55,65 | 59,50 | 58,13 | 21.994.016 | 378.339 |
|
ARSAN
|
3,38 | 3,37 | 3,38 | -2,31% | 3,35 | 3,46 | 3,40 | 21.731.949 | 6.388.226 |
|
TTRAK
|
411,00 | 411,00 | 411,25 | 0,80% | 405,75 | 414,00 | 410,84 | 21.717.885 | 52.862 |
|
NTHOL
|
37,98 | 37,98 | 38,02 | -0,78% | 37,92 | 38,60 | 38,22 | 21.619.195 | 565.715 |
|
DAGI
|
4,77 | 4,77 | 4,79 | -5,17% | 4,61 | 5,20 | 4,72 | 21.526.788 | 4.557.857 |
|
EBEBK
|
78,70 | 78,70 | 78,75 | -1,50% | 78,40 | 80,95 | 79,46 | 21.401.906 | 269.360 |
|
VAKFN
|
0,93 | 0,92 | 0,93 | -3,13% | 0,92 | 0,96 | 0,94 | 21.385.952 | 22.835.023 |
|
AKSGY
|
9,42 | 9,40 | 9,42 | 0,75% | 9,25 | 9,47 | 9,38 | 21.118.031 | 2.251.995 |
|
ALGYO
|
3,03 | 3,02 | 3,04 | -1,94% | 2,99 | 3,09 | 3,03 | 20.916.649 | 6.899.977 |
|
AYCES
|
345,00 | 344,75 | 345,50 | -3,97% | 339,25 | 359,00 | 345,80 | 20.826.153 | 60.226 |
|
AKENR
|
8,14 | 8,14 | 8,16 | -2,05% | 8,10 | 8,42 | 8,25 | 20.704.635 | 2.509.636 |
|
A1YEN
|
1,59 | 1,58 | 1,59 | -2,45% | 1,53 | 1,62 | 1,57 | 20.330.276 | 12.927.934 |
|
YGGYO
|
209,00 | 208,70 | 209,00 | 0,58% | 207,40 | 212,00 | 210,03 | 20.303.822 | 96.673 |
|
ESEN
|
2,52 | 2,52 | 2,53 | -0,79% | 2,51 | 2,57 | 2,54 | 19.712.211 | 7.776.210 |
|
AKSUE
|
15,82 | 15,78 | 15,82 | -2,89% | 15,60 | 16,56 | 16,09 | 19.644.509 | 1.220.783 |
|
AGROT
|
1,32 | 1,31 | 1,32 | -2,22% | 1,30 | 1,36 | 1,32 | 19.605.533 | 14.841.357 |
|
HOROZ
|
44,12 | 44,00 | 44,10 | 0,05% | 43,32 | 44,96 | 44,06 | 19.513.130 | 442.910 |
|
DMLKTG
|
6,76 | 6,75 | 6,76 | 0,60% | 6,71 | 6,77 | 6,75 | 19.327.693 | 2.863.261 |
|
DOGUB
|
21,84 | 21,36 | 21,82 | -5,78% | 20,88 | 23,18 | 21,55 | 19.281.343 | 894.625 |
|
GWIND
|
20,26 | 20,28 | 20,30 | -0,69% | 20,24 | 20,58 | 20,38 | 19.234.966 | 943.721 |
|
IZMDC
|
6,67 | 6,67 | 6,68 | -1,19% | 6,57 | 6,73 | 6,65 | 19.161.617 | 2.880.587 |
|
DCTTR
|
3,36 | 3,35 | 3,36 | 0,30% | 3,29 | 3,49 | 3,39 | 19.087.481 | 5.638.958 |
|
VBTYZ
|
25,06 | 25,06 | 25,10 | -1,96% | 24,52 | 25,50 | 24,92 | 19.072.974 | 765.246 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,52 | 1,58 | 1,57 | 18.945.851 | 12.037.374 |
|
ENDAE
|
13,54 | 13,52 | 13,54 | -3,63% | 13,35 | 14,05 | 13,67 | 18.931.718 | 1.385.294 |
|
AKGRT
|
5,16 | 5,16 | 5,17 | -0,39% | 5,13 | 5,21 | 5,17 | 18.865.320 | 3.649.111 |
|
ARASE
|
97,15 | 97,10 | 97,70 | -1,42% | 95,35 | 98,40 | 96,70 | 18.858.791 | 195.025 |
|
SURGY
|
20,06 | 20,06 | 20,08 | -2,81% | 20,02 | 20,70 | 20,33 | 18.821.479 | 925.756 |
|
FRMPL
|
22,76 | 22,76 | 22,80 | -0,87% | 22,60 | 23,10 | 22,83 | 18.423.219 | 806.864 |
|
ELITE
|
19,78 | 19,69 | 19,78 | 0,66% | 19,48 | 20,48 | 20,01 | 18.377.973 | 918.306 |
|
FRIGO
|
1,37 | 1,36 | 1,37 | -4,86% | 1,33 | 1,43 | 1,39 | 18.357.791 | 13.233.726 |
|
ONRYT
|
9,26 | 9,24 | 9,27 | -4,04% | 9,21 | 9,71 | 9,40 | 18.318.203 | 1.948.741 |
|
AVHOL
|
24,94 | 24,88 | 24,94 | -3,78% | 24,70 | 25,94 | 24,96 | 18.140.718 | 726.727 |
|
ISFIN
|
17,83 | 17,80 | 17,83 | -0,11% | 17,60 | 17,98 | 17,79 | 17.902.452 | 1.006.180 |
|
DEVA
|
92,65 | 92,45 | 92,65 | -0,64% | 92,50 | 95,30 | 93,94 | 17.618.207 | 187.541 |
|
OZSUB
|
35,72 | 35,68 | 35,72 | -0,33% | 35,28 | 36,26 | 35,84 | 17.369.249 | 484.603 |
|
SAFKR
|
11,30 | 11,29 | 11,30 | 2,82% | 10,90 | 11,50 | 11,15 | 17.328.359 | 1.554.818 |
|
HURGZ
|
5,08 | 5,06 | 5,08 | -5,93% | 5,06 | 5,43 | 5,22 | 17.326.838 | 3.318.500 |
|
DAPGM
|
3,25 | - | 3,25 | -9,97% | 3,25 | 3,25 | 3,25 | 17.306.250 | 5.325.000 |
|
KLGYO
|
3,56 | 3,56 | 3,57 | 0,56% | 3,49 | 3,61 | 3,58 | 17.170.025 | 4.801.996 |
|
KLKIM
|
22,18 | 22,12 | 22,18 | -0,54% | 22,10 | 22,68 | 22,31 | 16.974.281 | 760.818 |
|
ARFYE
|
13,92 | 13,91 | 13,93 | -0,57% | 13,70 | 14,10 | 13,88 | 16.940.791 | 1.220.466 |
|
MNDRS
|
9,26 | 9,25 | 9,26 | -0,11% | 9,22 | 9,35 | 9,30 | 16.834.950 | 1.810.463 |
|
NIBAS
|
2,93 | 2,92 | 2,93 | -2,98% | 2,90 | 3,06 | 2,95 | 16.814.535 | 5.705.755 |
|
BRKVY
|
49,12 | 49,10 | 49,30 | -3,97% | 48,00 | 50,85 | 48,84 | 16.664.515 | 341.205 |
|
EMKEL
|
7,81 | 7,80 | 7,81 | -1,64% | 7,67 | 7,94 | 7,79 | 16.628.557 | 2.134.023 |
|
MAALT
|
817,00 | 814,50 | 817,00 | -1,92% | 800,00 | 828,00 | 818,76 | 16.350.604 | 19.970 |
|
KRSTL
|
7,86 | 7,85 | 7,87 | -0,76% | 7,77 | 8,01 | 7,90 | 15.898.994 | 2.012.014 |
|
VSNMD
|
27,92 | 27,92 | 27,96 | -1,69% | 27,82 | 29,00 | 28,25 | 15.832.893 | 560.504 |
|
NTGAZ
|
10,17 | 10,14 | 10,17 | 0,20% | 10,07 | 10,33 | 10,21 | 15.618.716 | 1.529.915 |
|
CMBTN
|
1.211,00 | 1.207,00 | 1.211,00 | -0,74% | 1.202,00 | 1.264,00 | 1.230,08 | 15.561.703 | 12.651 |
|
KRGYO
|
3,03 | 3,03 | 3,04 | -4,11% | 3,03 | 3,17 | 3,08 | 15.322.463 | 4.981.366 |
|
GZNMI
|
29,36 | 29,26 | 29,36 | -2,20% | 28,86 | 30,08 | 29,33 | 15.254.284 | 520.057 |
|
EPLAS
|
5,10 | 5,10 | 5,11 | -1,92% | 4,94 | 5,32 | 5,17 | 15.085.282 | 2.916.080 |
|
ENSRI
|
2,96 | 2,95 | 2,96 | -3,58% | 2,94 | 3,08 | 2,99 | 15.066.656 | 5.041.803 |
|
METRO
|
6,70 | 6,67 | 6,70 | -2,62% | 6,59 | 6,89 | 6,73 | 15.007.424 | 2.229.807 |
|
BMSCH
|
8,62 | 8,62 | 8,66 | 3,23% | 8,28 | 8,81 | 8,61 | 14.990.596 | 1.740.171 |
|
PINSU
|
8,86 | 8,85 | 8,86 | 0,80% | 8,84 | 9,12 | 8,95 | 14.765.233 | 1.649.213 |
|
BOBET
|
15,88 | 15,88 | 15,89 | -0,38% | 15,40 | 16,21 | 15,95 | 14.483.197 | 908.202 |
|
EKOS
|
3,29 | 3,29 | 3,30 | -2,66% | 3,20 | 3,36 | 3,28 | 14.426.053 | 4.402.715 |
|
LKMNH
|
11,74 | 11,74 | 11,76 | 2,71% | 11,20 | 11,90 | 11,51 | 14.423.145 | 1.252.630 |
|
PENGD
|
6,76 | 6,76 | 6,81 | -3,57% | 6,71 | 7,03 | 6,79 | 14.384.486 | 2.119.057 |
|
KFEIN
|
6,00 | 5,98 | 6,00 | -1,48% | 5,90 | 6,13 | 6,01 | 14.372.742 | 2.391.827 |
|
PAPIL
|
7,36 | 7,35 | 7,37 | -2,00% | 7,30 | 7,52 | 7,40 | 14.275.050 | 1.930.211 |
|
YIGIT
|
17,20 | 17,18 | 17,21 | 0,12% | 16,95 | 17,33 | 17,15 | 13.978.525 | 814.956 |
|
SOHOE
|
7,19 | 7,19 | 7,20 | -1,78% | 7,15 | 7,34 | 7,24 | 13.856.054 | 1.913.316 |
|
BINBN
|
65,10 | - | 65,10 | -9,96% | 65,10 | 69,85 | 66,48 | 13.689.981 | 205.927 |
|
ETYAT
|
10,81 | 10,79 | 10,81 | -2,26% | 10,47 | 11,99 | 10,96 | 13.687.809 | 1.248.520 |
|
SSAAT
|
25,96 | 25,96 | 26,00 | -3,71% | 25,86 | 26,90 | 26,27 | 13.600.198 | 517.772 |
|
ASGYO
|
10,03 | 10,02 | 10,04 | 1,31% | 9,77 | 10,10 | 9,97 | 13.434.593 | 1.347.277 |
|
GEDIK
|
4,88 | 4,88 | 4,90 | -2,01% | 4,86 | 4,99 | 4,92 | 13.227.388 | 2.687.446 |
|
FMIZP
|
274,25 | 274,00 | 274,50 | 0,64% | 271,50 | 278,25 | 274,65 | 13.208.092 | 48.091 |
|
RUZYE
|
4,69 | 4,67 | 4,69 | -5,06% | 4,65 | 4,94 | 4,76 | 13.186.508 | 2.769.870 |
|
TMSN
|
58,40 | 58,35 | 58,50 | -1,77% | 58,20 | 59,70 | 59,00 | 12.913.193 | 218.888 |
|
OYYAT
|
28,04 | 28,04 | 28,18 | -1,13% | 27,94 | 29,02 | 28,49 | 12.902.386 | 452.888 |
|
LRSHO
|
1,84 | 1,83 | 1,84 | -2,13% | 1,82 | 1,89 | 1,85 | 12.794.960 | 6.922.769 |
|
GLCVY
|
41,68 | 41,66 | 41,80 | -0,38% | 41,04 | 42,10 | 41,67 | 12.790.852 | 306.943 |
|
PRDGS
|
3,87 | 3,86 | 3,87 | -4,21% | 3,64 | 4,04 | 3,86 | 12.774.661 | 3.305.978 |
|
CEMAS
|
3,16 | 3,15 | 3,16 | -1,25% | 3,10 | 3,23 | 3,15 | 12.627.265 | 4.006.807 |
|
BANVT
|
129,30 | 129,20 | 129,40 | 1,49% | 127,80 | 134,40 | 131,23 | 12.617.408 | 96.145 |
|
ALCTL
|
86,80 | 86,70 | 86,85 | -1,36% | 85,65 | 88,50 | 86,84 | 12.211.154 | 140.618 |
|
JANTS
|
13,38 | 13,36 | 13,39 | -1,91% | 13,33 | 13,78 | 13,48 | 12.072.307 | 895.849 |
|
TEKTU
|
4,57 | 4,58 | 4,59 | -2,14% | 4,55 | 4,67 | 4,59 | 12.001.205 | 2.612.289 |
|
KLSYN
|
13,84 | 13,82 | 13,85 | -3,82% | 13,80 | 14,62 | 14,10 | 11.981.599 | 849.520 |
|
PSGYO
|
1,60 | - | 1,60 | -9,60% | 1,60 | 1,60 | 1,60 | 11.940.994 | 7.463.121 |
|
HKTM
|
9,07 | 9,06 | 9,08 | -4,53% | 9,01 | 9,52 | 9,24 | 11.773.804 | 1.274.428 |
|
SRVGY
|
2,09 | 2,08 | 2,09 | 0,00% | 2,07 | 2,12 | 2,09 | 11.695.709 | 5.600.529 |
|
POLHO
|
18,59 | 18,58 | 18,59 | 1,25% | 18,21 | 18,80 | 18,54 | 11.665.545 | 629.093 |
|
AFYON
|
11,02 | 11,01 | 11,02 | 1,85% | 10,82 | 11,12 | 10,97 | 11.511.134 | 1.049.747 |
|
GOODY
|
2,11 | 2,11 | 2,12 | -0,94% | 2,10 | 2,16 | 2,13 | 11.481.708 | 5.400.915 |
|
EGPRO
|
32,66 | 32,56 | 32,66 | -0,12% | 32,22 | 33,24 | 32,70 | 11.453.709 | 350.251 |
|
ALCAR
|
607,00 | 607,00 | 609,50 | -2,65% | 604,00 | 628,50 | 614,37 | 11.371.353 | 18.509 |
|
YUNSA
|
6,37 | 6,37 | 6,38 | 0,47% | 6,31 | 6,46 | 6,38 | 11.317.219 | 1.772.824 |
|
BFREN
|
106,20 | 106,10 | 106,30 | -1,58% | 105,60 | 109,20 | 107,29 | 11.270.439 | 105.046 |
|
BESLR
|
11,00 | 11,00 | 11,03 | -0,36% | 10,96 | 11,18 | 11,07 | 11.254.564 | 1.016.765 |
|
MERIT
|
13,94 | 13,93 | 13,94 | -1,13% | 13,80 | 14,15 | 13,97 | 10.936.366 | 783.103 |
|
TATGD
|
15,94 | 15,92 | 15,95 | -0,69% | 15,80 | 16,11 | 15,96 | 10.857.676 | 680.362 |
|
PSDTC
|
82,15 | 82,35 | 83,00 | -4,48% | 81,75 | 87,35 | 84,13 | 10.817.565 | 128.580 |
|
LYDHO
|
45,06 | - | 45,06 | -9,97% | 45,06 | 45,84 | 45,07 | 10.674.606 | 236.825 |
|
BORSK
|
5,52 | 5,51 | 5,52 | -0,18% | 5,45 | 5,58 | 5,53 | 10.654.136 | 1.927.503 |
|
BURCE
|
24,96 | 24,94 | 24,98 | -1,50% | 24,70 | 25,50 | 25,01 | 10.624.245 | 424.791 |
|
TRCAS
|
43,22 | 43,16 | 43,24 | -1,73% | 42,92 | 46,38 | 43,73 | 10.617.241 | 242.805 |
|
INVES
|
693,50 | 693,00 | 696,00 | -0,07% | 675,00 | 708,00 | 691,60 | 10.554.553 | 15.261 |
|
OZKGY
|
12,01 | 12,01 | 12,03 | 0,08% | 11,95 | 12,09 | 12,02 | 10.459.648 | 870.440 |
|
CLEBI
|
1.346,00 | 1.346,00 | 1.347,00 | -0,81% | 1.345,00 | 1.364,00 | 1.353,81 | 10.432.434 | 7.706 |
|
POLTK
|
2.960,00 | 2.960,00 | 2.967,50 | -1,66% | 2.960,00 | 3.050,00 | 3.005,14 | 10.313.630 | 3.432 |
|
PLTUR
|
15,06 | 15,06 | 15,12 | -0,26% | 14,97 | 15,40 | 15,15 | 10.156.366 | 670.212 |
|
KZGYO
|
13,93 | 13,92 | 13,93 | -5,24% | 13,90 | 14,72 | 14,27 | 10.126.219 | 709.505 |
|
MACKO
|
24,88 | 24,82 | 24,88 | -0,72% | 24,78 | 25,86 | 25,15 | 10.116.107 | 402.298 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -0,70% | 1,40 | 1,44 | 1,42 | 10.032.933 | 7.060.514 |
|
OTTO
|
82,70 | 82,65 | 82,95 | -4,72% | 82,50 | 86,95 | 84,62 | 9.913.730 | 117.162 |
|
FORMT
|
0,96 | 0,95 | 0,96 | -2,04% | 0,95 | 0,98 | 0,96 | 9.822.169 | 10.202.894 |
|
VAKKO
|
58,80 | 58,75 | 58,85 | 0,51% | 57,45 | 60,15 | 58,95 | 9.796.943 | 166.196 |
|
ERCB
|
35,82 | 35,82 | 35,86 | -1,97% | 34,84 | 36,60 | 36,03 | 9.726.736 | 269.935 |
|
PNSUT
|
10,24 | 10,23 | 10,24 | -0,19% | 10,20 | 10,49 | 10,32 | 9.613.171 | 931.786 |
|
OBASE
|
24,94 | - | 24,94 | -9,96% | 24,94 | 27,70 | 25,30 | 9.582.649 | 378.726 |
|
KLSER
|
18,75 | 18,75 | 18,78 | -0,48% | 18,68 | 19,14 | 18,98 | 9.515.614 | 501.298 |
|
SERNT
|
5,06 | 5,05 | 5,07 | -2,69% | 5,04 | 5,23 | 5,10 | 9.414.382 | 1.845.715 |
|
PKENT
|
90,90 | 91,00 | 91,05 | -2,05% | 89,95 | 92,70 | 91,04 | 9.372.113 | 102.950 |
|
YAPRK
|
8,45 | 8,44 | 8,47 | -2,31% | 8,10 | 8,58 | 8,43 | 9.314.393 | 1.104.856 |
|
PKART
|
83,60 | 83,60 | 83,80 | -1,70% | 83,15 | 85,95 | 84,70 | 9.281.422 | 109.581 |
|
PENTA
|
9,60 | 9,61 | 9,63 | -0,93% | 9,59 | 9,74 | 9,66 | 9.235.407 | 956.407 |
|
ARTMS
|
35,60 | 35,48 | 35,62 | -2,20% | 35,10 | 37,98 | 35,84 | 9.208.462 | 256.928 |
|
FADE
|
11,34 | 11,34 | 11,37 | 0,53% | 11,25 | 11,48 | 11,37 | 9.026.899 | 794.069 |
|
BIENY
|
15,14 | 15,14 | 15,17 | -1,05% | 15,01 | 15,39 | 15,19 | 8.981.773 | 591.208 |
|
DESA
|
8,81 | 8,81 | 8,85 | 1,38% | 8,60 | 8,91 | 8,74 | 8.955.011 | 1.024.382 |
|
DURKN
|
10,63 | 10,62 | 10,66 | -2,74% | 10,50 | 11,07 | 10,72 | 8.924.553 | 832.649 |
|
KTLEV
|
10,67 | - | 10,67 | -9,96% | 10,67 | 10,67 | 10,67 | 8.851.672 | 829.585 |
|
OZGYO
|
1,56 | 1,55 | 1,56 | -3,11% | 1,54 | 1,61 | 1,57 | 8.819.320 | 5.624.413 |
|
KAYSE
|
3,15 | 3,14 | 3,15 | 0,00% | 3,11 | 3,19 | 3,15 | 8.730.204 | 2.773.884 |
|
EGEPO
|
6,86 | 6,86 | 6,87 | -2,42% | 6,69 | 7,02 | 6,83 | 8.722.516 | 1.276.332 |
|
LIDFA
|
1,54 | 1,54 | 1,55 | 0,65% | 1,49 | 1,55 | 1,53 | 8.719.879 | 5.703.381 |
|
PRKME
|
13,79 | 13,78 | 13,82 | -1,43% | 13,56 | 14,00 | 13,79 | 8.714.069 | 631.731 |
|
TBORG
|
123,30 | 123,30 | 123,40 | -1,04% | 122,90 | 125,20 | 123,83 | 8.627.821 | 69.675 |
|
AYEN
|
26,16 | 26,18 | 26,26 | 0,08% | 25,62 | 26,52 | 26,18 | 8.621.241 | 329.371 |
|
INVEO
|
5,78 | 5,77 | 5,79 | -1,03% | 5,77 | 5,90 | 5,83 | 8.553.029 | 1.468.396 |
|
IMASM
|
1,51 | 1,50 | 1,51 | -0,66% | 1,49 | 1,54 | 1,51 | 8.545.371 | 5.666.896 |
|
BUCIM
|
4,95 | 4,94 | 4,96 | 0,41% | 4,92 | 5,05 | 4,98 | 8.417.887 | 1.692.010 |
|
DENGE
|
1,67 | 1,66 | 1,67 | -2,91% | 1,65 | 1,72 | 1,68 | 8.336.905 | 4.960.894 |
|
GLRYH
|
1,72 | 1,71 | 1,72 | -2,27% | 1,70 | 1,74 | 1,72 | 8.284.689 | 4.817.460 |
|
YESIL
|
0,83 | 0,82 | 0,83 | -2,35% | 0,82 | 0,85 | 0,83 | 8.281.369 | 9.956.156 |
|
NUHCM
|
208,10 | 208,10 | 208,60 | 0,97% | 203,10 | 208,60 | 206,22 | 8.024.951 | 38.915 |
|
NATEN
|
3,91 | 3,90 | 3,91 | -1,01% | 3,86 | 3,99 | 3,91 | 7.974.270 | 2.037.471 |
|
AVGYO
|
14,25 | 14,21 | 14,25 | -6,43% | 14,17 | 15,32 | 14,75 | 7.902.309 | 535.835 |
|
KRONT
|
18,37 | 18,32 | 18,36 | 1,49% | 17,71 | 18,78 | 18,19 | 7.874.849 | 433.012 |
|
MARBL
|
8,84 | 8,84 | 8,86 | -2,75% | 8,80 | 9,10 | 8,91 | 7.792.510 | 874.771 |
|
KONTR
|
2,04 | - | - | -7,27% | 2,04 | 2,04 | 2,04 | 7.670.698 | 3.760.146 |
|
DGATE
|
60,20 | 60,15 | 60,20 | -1,63% | 58,15 | 61,20 | 59,57 | 7.561.609 | 126.936 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | -3,94% | 1,21 | 1,26 | 1,23 | 7.559.959 | 6.163.781 |
|
TEZOL
|
7,20 | 7,20 | 7,21 | 0,42% | 7,06 | 7,21 | 7,15 | 7.520.647 | 1.052.247 |
|
GARFA
|
22,54 | 22,54 | 22,60 | 0,18% | 22,42 | 22,86 | 22,64 | 7.487.177 | 330.705 |
|
DNISI
|
3,82 | 3,82 | 3,84 | -1,04% | 3,80 | 4,00 | 3,84 | 7.352.064 | 1.914.256 |
|
AHSGY
|
8,64 | - | 8,64 | -9,91% | 8,64 | 9,21 | 8,64 | 7.306.106 | 845.432 |
|
KUVVA
|
90,75 | - | 90,75 | -9,97% | 90,75 | 97,15 | 91,04 | 7.296.023 | 80.145 |
|
SMART
|
15,57 | 15,51 | 15,57 | -2,08% | 15,41 | 16,19 | 15,73 | 7.283.770 | 462.990 |
|
SKTAS
|
2,32 | 2,31 | 2,32 | 1,31% | 2,26 | 2,37 | 2,31 | 7.251.579 | 3.137.279 |
|
ANGEN
|
7,02 | 6,98 | 7,00 | 4,15% | 6,68 | 7,02 | 6,83 | 7.181.818 | 1.051.063 |
|
BASGZ
|
39,72 | 39,70 | 39,80 | -0,45% | 39,56 | 40,32 | 39,87 | 7.168.693 | 179.807 |
|
YATAS
|
26,14 | 26,14 | 26,22 | -0,38% | 25,86 | 26,30 | 26,13 | 7.062.452 | 270.333 |
|
ALKIM
|
12,11 | 12,06 | 12,11 | -2,02% | 12,03 | 12,38 | 12,17 | 6.988.646 | 574.108 |
|
RAYSG
|
123,90 | 123,70 | 123,90 | -0,80% | 120,40 | 126,90 | 124,70 | 6.868.756 | 55.084 |
|
ISGYO
|
23,72 | 23,74 | 23,76 | -0,17% | 23,44 | 24,00 | 23,65 | 6.857.037 | 289.928 |
|
MEKAG
|
2,02 | 2,01 | 2,02 | -2,42% | 2,00 | 2,06 | 2,03 | 6.814.480 | 3.356.889 |
|
MERKO
|
0,95 | 0,94 | 0,95 | 1,06% | 0,94 | 0,96 | 0,95 | 6.726.412 | 7.083.184 |
|
AGESA
|
230,10 | 230,30 | 230,70 | -0,78% | 229,50 | 233,40 | 231,29 | 6.579.532 | 28.447 |
|
PARSN
|
58,90 | 59,00 | 59,25 | -1,26% | 58,70 | 60,00 | 59,39 | 6.579.453 | 110.781 |
|
BAGFS
|
21,64 | 21,64 | 21,70 | -0,37% | 21,48 | 21,92 | 21,70 | 6.510.261 | 299.963 |
|
GOZDE
|
19,10 | 19,03 | 19,10 | -1,39% | 18,97 | 19,40 | 19,18 | 6.400.887 | 333.716 |
|
ALKA
|
6,00 | 5,99 | 6,00 | -1,15% | 5,98 | 6,12 | 6,07 | 6.313.919 | 1.040.857 |
|
BEYAZ
|
16,46 | 16,44 | 16,48 | -1,26% | 15,82 | 16,67 | 16,36 | 6.276.638 | 383.711 |
|
INTEM
|
197,90 | 197,70 | 198,30 | -0,25% | 194,40 | 202,80 | 198,58 | 6.215.783 | 31.302 |
|
FLAP
|
12,21 | 12,23 | 12,25 | -1,29% | 11,99 | 12,37 | 12,17 | 6.172.970 | 507.404 |
|
ICBCT
|
15,84 | 15,82 | 15,85 | 0,00% | 15,73 | 15,98 | 15,85 | 6.127.228 | 386.704 |
|
IHGZT
|
0,97 | 0,96 | 0,97 | -1,02% | 0,95 | 0,98 | 0,96 | 6.117.655 | 6.348.880 |
|
ACSEL
|
84,85 | 84,45 | 84,85 | -2,36% | 82,00 | 87,05 | 84,94 | 6.039.370 | 71.106 |
|
DGNMO
|
4,00 | 3,99 | 4,01 | -2,68% | 3,91 | 4,11 | 3,97 | 5.924.427 | 1.493.446 |
|
PRKAB
|
25,00 | 24,96 | 25,06 | 0,08% | 24,70 | 26,12 | 25,13 | 5.888.527 | 234.343 |
|
USAK
|
0,54 | - | 0,54 | -10,00% | 0,54 | 0,54 | 0,54 | 5.849.915 | 10.833.175 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 5.747.137 | 4.784.350 |
|
AVOD
|
2,99 | 2,99 | 3,00 | -2,29% | 2,96 | 3,06 | 3,01 | 5.731.834 | 1.905.808 |
|
MAKTK
|
6,54 | 6,52 | 6,55 | -0,91% | 6,49 | 7,00 | 6,58 | 5.704.037 | 867.139 |
|
INFO
|
0,88 | - | 0,88 | -9,28% | 0,88 | 0,88 | 0,88 | 5.691.217 | 6.467.292 |
|
KOTON
|
10,07 | 10,07 | 10,08 | -1,08% | 10,06 | 10,26 | 10,13 | 5.685.483 | 561.097 |
|
KTSKR
|
59,00 | 58,80 | 59,00 | 0,34% | 58,35 | 59,75 | 58,98 | 5.648.909 | 95.772 |
|
EKSUN
|
4,25 | 4,25 | 4,26 | -1,39% | 4,21 | 4,34 | 4,24 | 5.619.224 | 1.324.295 |
|
KUTPO
|
65,85 | 65,90 | 66,15 | 0,08% | 65,40 | 66,65 | 65,98 | 5.516.716 | 83.608 |
|
GENTS
|
4,10 | 4,09 | 4,10 | -0,24% | 4,07 | 4,17 | 4,12 | 5.339.373 | 1.295.235 |
|
DARDL
|
1,13 | 1,12 | 1,13 | -0,88% | 1,12 | 1,15 | 1,13 | 5.336.998 | 4.707.279 |
|
SUNTK
|
25,54 | 25,54 | 25,56 | 1,19% | 24,82 | 26,08 | 25,28 | 5.322.884 | 210.556 |
|
TLMAN
|
60,70 | 60,55 | 60,75 | -1,14% | 60,05 | 61,60 | 60,55 | 5.295.346 | 87.452 |
|
BAYRK
|
2,75 | 2,74 | 2,75 | -0,36% | 2,70 | 2,80 | 2,75 | 5.216.552 | 1.897.340 |
|
SNICA
|
2,30 | 2,29 | 2,30 | -1,71% | 2,28 | 2,36 | 2,31 | 5.191.208 | 2.250.127 |
|
HATEK
|
8,10 | 8,08 | 8,11 | 0,62% | 7,98 | 8,25 | 8,11 | 5.136.442 | 633.125 |
|
PNLSN
|
32,20 | 32,14 | 32,20 | -0,49% | 32,08 | 33,32 | 32,31 | 5.097.418 | 157.785 |
|
PETUN
|
10,06 | 10,04 | 10,07 | -0,79% | 10,03 | 10,20 | 10,11 | 5.079.071 | 502.536 |
|
SELVA
|
1,13 | 1,13 | 1,14 | -2,59% | 1,12 | 1,16 | 1,13 | 5.030.313 | 4.434.576 |
|
BRISA
|
70,90 | 70,90 | 71,20 | -0,77% | 70,80 | 71,90 | 71,36 | 4.818.597 | 67.525 |
|
AKMGY
|
217,20 | 216,50 | 217,20 | 0,18% | 214,10 | 219,40 | 216,73 | 4.745.520 | 21.896 |
|
BAKAB
|
31,70 | 31,64 | 31,70 | -1,80% | 31,48 | 32,30 | 31,70 | 4.643.165 | 146.456 |
|
SEYKM
|
2,51 | 2,47 | 2,51 | -5,99% | 2,43 | 2,65 | 2,52 | 4.631.513 | 1.835.200 |
|
CONSE
|
1,61 | 1,61 | 1,63 | -1,23% | 1,60 | 1,64 | 1,62 | 4.554.614 | 2.815.999 |
|
ASUZU
|
42,06 | 41,92 | 42,06 | 0,00% | 41,92 | 42,58 | 42,23 | 4.542.324 | 107.575 |
|
DGGYO
|
27,86 | 27,86 | 27,88 | -5,04% | 27,10 | 28,98 | 27,90 | 4.505.686 | 161.472 |
|
KRVGD
|
2,06 | 2,05 | 2,06 | -0,96% | 2,05 | 2,10 | 2,07 | 4.504.774 | 2.179.089 |
|
ARZUM
|
1,14 | 1,14 | 1,15 | -1,72% | 1,13 | 1,17 | 1,15 | 4.499.564 | 3.903.618 |
|
AZTEK
|
3,17 | 3,16 | 3,18 | -2,16% | 3,15 | 3,28 | 3,21 | 4.389.876 | 1.366.929 |
|
VANGD
|
49,20 | - | 49,20 | -9,97% | 49,20 | 53,35 | 50,73 | 4.382.514 | 86.383 |
|
OSMEN
|
5,05 | 5,03 | 5,05 | -1,75% | 5,03 | 5,24 | 5,11 | 4.371.170 | 856.297 |
|
IZINV
|
31,10 | 31,10 | 31,34 | -2,20% | 30,38 | 31,84 | 31,10 | 4.334.347 | 139.378 |
|
MEPET
|
19,80 | 19,64 | 19,80 | -4,81% | 19,50 | 20,30 | 19,87 | 4.296.446 | 216.287 |
|
PAMEL
|
46,32 | 46,32 | 46,50 | -1,70% | 45,98 | 47,22 | 46,56 | 4.295.590 | 92.251 |
|
VERTU
|
25,82 | 25,82 | 25,96 | 0,08% | 25,40 | 26,00 | 25,66 | 4.144.060 | 161.527 |
|
DESPC
|
29,88 | 29,72 | 29,88 | -1,97% | 29,30 | 31,00 | 29,79 | 4.011.486 | 134.668 |
|
BNTAS
|
5,15 | 5,14 | 5,16 | -0,19% | 5,11 | 5,21 | 5,16 | 3.960.764 | 767.281 |
|
PAGYO
|
119,90 | 119,70 | 120,30 | 0,76% | 117,20 | 122,00 | 119,43 | 3.955.383 | 33.120 |
|
VKING
|
15,67 | 15,51 | 15,66 | -3,75% | 15,45 | 16,50 | 15,72 | 3.948.188 | 251.157 |
|
MSGYO
|
4,86 | 4,86 | 4,87 | 4,74% | 4,58 | 4,86 | 4,70 | 3.910.281 | 831.213 |
|
YAYLA
|
14,36 | 14,27 | 14,37 | -3,30% | 14,20 | 14,82 | 14,53 | 3.886.691 | 267.460 |
|
EYGYO
|
1,97 | 1,97 | 1,98 | -1,01% | 1,92 | 2,01 | 1,99 | 3.863.185 | 1.943.666 |
|
MHRGY
|
1,75 | 1,74 | 1,75 | -0,57% | 1,70 | 1,78 | 1,75 | 3.820.108 | 2.182.562 |
|
CEMTS
|
7,77 | 7,78 | 7,80 | -1,40% | 7,77 | 7,90 | 7,85 | 3.809.091 | 485.114 |
|
MTRKS
|
21,16 | 21,14 | 21,26 | -3,82% | 21,16 | 21,96 | 21,48 | 3.799.601 | 176.912 |
|
DYOBY
|
10,34 | 10,33 | 10,36 | 0,19% | 10,20 | 10,50 | 10,34 | 3.731.683 | 361.037 |
|
BYDNR
|
21,62 | 21,58 | 21,74 | -2,61% | 21,26 | 22,20 | 21,62 | 3.698.849 | 171.079 |
|
EUKYO
|
9,58 | 9,57 | 9,58 | 0,31% | 9,28 | 10,10 | 9,71 | 3.659.223 | 376.964 |
|
ARENA
|
14,95 | 14,93 | 14,95 | -0,20% | 14,30 | 15,19 | 14,85 | 3.637.907 | 244.913 |
|
DOFER
|
21,06 | 21,06 | 21,16 | -2,14% | 21,00 | 21,60 | 21,22 | 3.630.666 | 171.083 |
|
BEGYO
|
2,59 | 2,59 | 2,60 | -1,15% | 2,57 | 2,62 | 2,60 | 3.548.255 | 1.367.318 |
|
EUYO
|
3,85 | 3,85 | - | 10,00% | 3,50 | 3,85 | 3,79 | 3.491.641 | 921.453 |
|
NUGYO
|
7,26 | 7,25 | 7,27 | -0,41% | 7,20 | 7,32 | 7,25 | 3.459.829 | 477.241 |
|
BURVA
|
388,75 | - | 388,75 | -9,96% | 388,75 | 431,50 | 391,12 | 3.453.163 | 8.829 |
|
SONME
|
113,70 | 109,20 | 113,70 | -3,56% | 107,00 | 117,90 | 113,36 | 3.452.592 | 30.457 |
|
CUSAN
|
18,06 | 18,06 | 18,09 | -3,94% | 18,01 | 18,98 | 18,21 | 3.435.201 | 188.601 |
|
HUBVC
|
1,52 | 1,51 | 1,52 | 4,11% | 1,40 | 1,57 | 1,47 | 3.410.636 | 2.318.294 |
|
DZGYO
|
6,47 | 6,46 | 6,47 | -0,77% | 6,45 | 6,59 | 6,51 | 3.381.514 | 519.467 |
|
KIMMR
|
10,91 | 10,86 | 10,91 | -1,00% | 10,85 | 11,12 | 10,95 | 3.361.247 | 307.107 |
|
KLMSN
|
21,84 | 21,76 | 21,86 | 0,28% | 21,40 | 22,00 | 21,78 | 3.331.188 | 152.979 |
|
KONKA
|
6,98 | 6,98 | 7,01 | -1,27% | 6,95 | 7,10 | 7,03 | 3.266.487 | 464.932 |
|
BOSSA
|
6,11 | 6,11 | 6,13 | -0,65% | 6,09 | 6,18 | 6,13 | 3.247.325 | 529.903 |
|
INGRM
|
304,25 | 304,25 | 305,75 | -3,34% | 303,50 | 315,50 | 308,05 | 3.224.933 | 10.469 |
|
AGYO
|
6,80 | 6,80 | 6,83 | 3,82% | 6,35 | 7,17 | 6,79 | 3.183.288 | 468.641 |
|
SANEL
|
37,08 | 37,08 | 37,16 | -2,63% | 36,50 | 38,86 | 37,16 | 3.141.870 | 84.561 |
|
ULAS
|
14,45 | 14,45 | 14,50 | -3,34% | 14,30 | 15,00 | 14,50 | 3.105.797 | 214.229 |
|
KRTEK
|
6,28 | 6,10 | 6,28 | 5,02% | 5,62 | 6,35 | 6,07 | 3.100.640 | 511.001 |
|
TRILC
|
0,81 | - | - | -6,90% | 0,81 | 0,81 | 0,81 | 3.030.541 | 3.741.409 |
|
RNPOL
|
1,88 | 1,87 | 1,88 | -3,09% | 1,83 | 1,93 | 1,87 | 2.946.741 | 1.575.867 |
|
LUKSK
|
63,50 | 63,55 | 63,75 | 0,71% | 61,25 | 64,05 | 63,16 | 2.934.076 | 46.452 |
|
SEGYO
|
2,78 | 2,78 | 2,80 | -1,77% | 2,76 | 2,85 | 2,81 | 2.890.505 | 1.029.059 |
|
MMCAS
|
14,02 | - | - | -7,15% | 13,60 | 15,46 | 13,75 | 2.836.415 | 206.351 |
|
SUWEN
|
4,90 | 4,89 | 4,90 | -1,21% | 4,84 | 4,97 | 4,90 | 2.758.443 | 563.078 |
|
DUNYH
|
36,12 | - | 36,12 | -9,97% | 36,12 | 36,12 | 36,12 | 2.695.888 | 74.637 |
|
DURDO
|
4,35 | 4,35 | 4,38 | -3,33% | 4,30 | 4,53 | 4,39 | 2.662.188 | 605.871 |
|
TDGYO
|
7,88 | - | 7,88 | -9,94% | 7,88 | 7,88 | 7,88 | 2.602.796 | 330.304 |
|
TSGYO
|
4,79 | 4,77 | 4,79 | 0,63% | 4,65 | 4,80 | 4,74 | 2.598.976 | 547.963 |
|
GEDZA
|
21,70 | 21,66 | 21,70 | -1,09% | 21,58 | 21,90 | 21,73 | 2.530.328 | 116.463 |
|
ISSEN
|
5,29 | 5,28 | 5,32 | 0,76% | 5,22 | 5,46 | 5,29 | 2.463.078 | 466.080 |
|
ALVES
|
0,59 | - | - | 0,00% | 0,59 | 0,59 | 0,59 | 2.422.804 | 4.106.448 |
|
RUBNS
|
16,29 | - | 16,29 | -9,95% | 16,29 | 16,29 | 16,29 | 2.404.127 | 147.583 |
|
TURGG
|
23,64 | 23,62 | 23,64 | 0,08% | 23,30 | 24,10 | 23,59 | 2.380.123 | 100.889 |
|
ATAKP
|
34,18 | 34,14 | 34,26 | -1,16% | 34,06 | 35,04 | 34,49 | 2.173.293 | 63.015 |
|
KAPLM
|
143,00 | - | 143,00 | -9,95% | 143,00 | 143,00 | 143,00 | 2.163.447 | 15.129 |
|
ERSU
|
12,53 | 12,33 | 12,53 | -4,28% | 12,29 | 12,95 | 12,64 | 2.102.357 | 166.300 |
|
DOKTA
|
16,49 | 16,49 | 16,61 | -0,06% | 16,30 | 16,66 | 16,49 | 2.079.475 | 126.113 |
|
SAMAT
|
3,79 | 3,79 | 3,80 | -4,29% | 3,74 | 3,96 | 3,83 | 2.074.845 | 542.385 |
|
EGSER
|
2,48 | 2,47 | 2,49 | -0,40% | 2,46 | 2,52 | 2,48 | 2.052.366 | 826.935 |
|
KERVN
|
6,60 | - | - | -6,91% | 6,59 | 6,60 | 6,59 | 2.051.965 | 311.318 |
|
CEMZY
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,26 | 6,26 | 2.028.334 | 324.015 |
|
CRDFA
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,09 | 8,09 | 2.022.144 | 249.956 |
|
ERBOS
|
115,10 | 114,70 | 115,10 | 0,52% | 113,50 | 116,90 | 114,83 | 2.008.765 | 17.493 |
|
AVTUR
|
9,07 | 9,06 | 9,07 | -7,26% | 9,02 | 9,70 | 9,17 | 1.989.500 | 217.038 |
|
SANKO
|
18,07 | 18,01 | 18,06 | 0,67% | 17,83 | 18,17 | 18,02 | 1.880.705 | 104.396 |
|
KARCL
|
81,45 | - | 81,45 | -9,95% | 81,45 | 81,45 | 81,45 | 1.865.449 | 22.903 |
|
BRKO
|
6,60 | - | - | 1,85% | 6,48 | 6,60 | 6,53 | 1.861.551 | 285.233 |
|
ATLAS
|
4,80 | 4,79 | 4,80 | -0,62% | 4,61 | 4,89 | 4,82 | 1.774.240 | 368.103 |
|
RODRG
|
16,59 | 16,52 | 16,59 | -2,30% | 16,16 | 17,45 | 16,65 | 1.725.656 | 103.643 |
|
COSMO
|
81,15 | 81,00 | 81,15 | -4,30% | 80,00 | 83,15 | 80,95 | 1.667.232 | 20.597 |
|
PASEU
|
26,58 | - | 26,58 | -9,96% | 26,58 | 26,58 | 26,58 | 1.659.841 | 62.447 |
|
ATSYH
|
80,00 | - | - | 4,92% | 76,25 | 80,00 | 78,22 | 1.625.915 | 20.787 |
|
ZEDUR
|
5,42 | 5,43 | 5,45 | -1,09% | 5,37 | 5,49 | 5,44 | 1.603.154 | 294.772 |
|
ISYAT
|
6,75 | 6,75 | 6,76 | -0,59% | 6,70 | 6,83 | 6,77 | 1.587.996 | 234.687 |
|
GRNYO
|
7,16 | 7,12 | 7,16 | -1,78% | 7,01 | 7,36 | 7,16 | 1.568.763 | 219.252 |
|
VKFYO
|
17,96 | 17,90 | 17,96 | -0,83% | 17,50 | 18,11 | 17,73 | 1.520.181 | 85.762 |
|
IHYAY
|
1,03 | 1,02 | 1,03 | 0,00% | 1,01 | 1,04 | 1,02 | 1.434.056 | 1.407.490 |
|
LYDYE
|
4.472,50 | - | 4.472,50 | -9,96% | 4.472,50 | 4.472,50 | 4.472,50 | 1.413.310 | 316 |
|
MNDTR
|
4,04 | 4,02 | 4,04 | -0,49% | 3,99 | 4,07 | 4,03 | 1.410.766 | 349.797 |
|
IHAAS
|
20,86 | - | 20,86 | -9,93% | 20,86 | 20,86 | 20,86 | 1.329.616 | 63.740 |
|
IDGYO
|
2,18 | 2,17 | 2,18 | -1,36% | 2,10 | 2,24 | 2,18 | 1.258.004 | 577.871 |
|
ISBTR
|
408.027,50 | - | - | 0,01% | 408.002,50 | 408.027,50 | 408.019,17 | 1.224.058 | 3 |
|
DERIM
|
26,66 | 26,64 | 26,74 | -0,82% | 26,54 | 27,18 | 26,74 | 1.217.305 | 45.519 |
|
OYLUM
|
6,06 | 6,05 | 6,06 | -0,16% | 5,95 | 6,15 | 6,10 | 1.203.388 | 197.221 |
|
MEDTR
|
18,10 | 18,01 | 18,10 | -1,90% | 17,97 | 18,43 | 18,16 | 1.189.018 | 65.481 |
|
BIZIM
|
19,26 | 19,25 | 19,29 | -1,33% | 19,24 | 19,58 | 19,42 | 1.101.598 | 56.735 |
|
IHEVA
|
1,59 | 1,58 | 1,59 | 1,27% | 1,56 | 1,72 | 1,62 | 1.066.710 | 657.315 |
|
BRMEN
|
7,30 | - | - | 6,73% | 7,19 | 7,30 | 7,24 | 1.065.506 | 147.258 |
|
SELEC
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 1.063.984 | 10.421 |
|
EUHOL
|
7,18 | - | - | -2,71% | 7,18 | 7,30 | 7,21 | 1.015.043 | 140.833 |
|
ORCAY
|
2,29 | 2,23 | 2,29 | -2,14% | 2,21 | 2,32 | 2,29 | 982.595 | 429.593 |
|
BARMA
|
6,73 | - | - | -3,30% | 6,60 | 6,73 | 6,70 | 979.947 | 146.167 |
|
ENPRA
|
39,94 | - | - | 2,52% | 39,92 | 39,94 | 39,92 | 954.393 | 23.905 |
|
KLNMA
|
7,90 | - | - | -1,86% | 7,90 | 8,05 | 7,98 | 936.908 | 117.426 |
|
BASCM
|
10,70 | - | - | -0,56% | 10,70 | 10,70 | 10,70 | 931.585 | 87.064 |
|
HEDEF
|
9,27 | - | 9,27 | -10,00% | 9,27 | 9,27 | 9,27 | 899.181 | 96.999 |
|
KENT
|
272,75 | - | - | 0,46% | 272,75 | 273,00 | 272,77 | 892.789 | 3.273 |
|
SILVR
|
1,64 | 1,63 | 1,64 | -2,38% | 1,61 | 1,69 | 1,63 | 888.091 | 544.594 |
|
GLBMD
|
10,05 | 10,00 | 10,05 | -6,94% | 9,72 | 10,80 | 10,15 | 868.414 | 85.524 |
|
YBTAS
|
9,71 | - | - | 0,00% | 9,06 | 9,71 | 9,34 | 829.290 | 88.788 |
|
BIGEN
|
54,90 | - | 54,90 | -9,93% | 54,90 | 54,90 | 54,90 | 809.226 | 14.740 |
|
ISVEA
|
34,00 | - | 34,00 | -9,96% | 34,00 | 34,00 | 34,00 | 791.350 | 23.275 |
|
AYES
|
7,42 | - | - | 3,06% | 7,40 | 7,45 | 7,43 | 712.135 | 95.855 |
|
EDATA
|
5,99 | - | 5,99 | -9,92% | 5,99 | 5,99 | 5,99 | 699.093 | 116.710 |
|
MAGEN
|
13,05 | - | 13,05 | -10,00% | 13,05 | 13,05 | 13,05 | 698.710 | 53.541 |
|
SEKFK
|
3,93 | 3,92 | 3,93 | -1,75% | 3,92 | 4,01 | 3,97 | 697.971 | 176.055 |
|
YYAPI
|
0,54 | - | - | -1,82% | 0,54 | 0,55 | 0,54 | 687.551 | 1.270.221 |
|
EMNIS
|
117,50 | - | - | -9,96% | 117,50 | 129,50 | 120,59 | 678.550 | 5.627 |
|
BALAT
|
50,75 | - | - | 1,50% | 50,75 | 51,00 | 50,96 | 668.266 | 13.114 |
|
QNBTR
|
160,50 | - | - | 2,36% | 160,50 | 160,80 | 160,70 | 645.547 | 4.017 |
|
BRKSN
|
5,83 | 5,81 | 5,83 | -1,35% | 5,75 | 6,07 | 5,84 | 633.492 | 108.539 |
|
OYAYO
|
33,90 | 33,84 | 33,90 | -1,74% | 33,50 | 34,76 | 34,20 | 632.204 | 18.487 |
|
KSTUR
|
1.870,00 | - | - | 2,63% | 1.870,00 | 1.870,00 | 1.870,00 | 611.490 | 327 |
|
CMENT
|
215,00 | - | - | 0,00% | 215,00 | 233,00 | 215,60 | 606.702 | 2.814 |
|
GATEG
|
175,30 | - | - | -9,96% | 175,30 | 190,00 | 176,45 | 605.745 | 3.433 |
|
SEKUR
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,20 | 3,20 | 604.912 | 189.035 |
|
TMPOL
|
100,80 | - | 100,80 | -9,92% | 100,80 | 100,80 | 100,80 | 601.070 | 5.963 |
|
EKIZ
|
42,90 | - | - | -2,85% | 42,90 | 43,54 | 42,97 | 594.951 | 13.846 |
|
AKYHO
|
1,58 | 1,57 | 1,58 | 1,28% | 1,54 | 1,62 | 1,57 | 515.767 | 328.053 |
|
BIGTK
|
107,10 | - | 107,10 | -10,00% | 107,10 | 107,10 | 107,10 | 515.472 | 4.813 |
|
MZHLD
|
4,41 | 4,41 | 4,47 | 0,00% | 4,27 | 4,60 | 4,41 | 509.558 | 115.465 |
|
ATEKS
|
80,75 | - | - | -1,94% | 80,75 | 82,00 | 80,88 | 490.535 | 6.065 |
|
OZRDN
|
16,85 | - | 16,85 | -9,99% | 16,85 | 16,85 | 16,85 | 400.609 | 23.775 |
|
PEKGY
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,11 | 4,11 | 399.081 | 97.100 |
|
ORMA
|
140,00 | - | - | 1,60% | 140,00 | 140,00 | 140,00 | 385.280 | 2.752 |
|
ODINE
|
221,60 | - | 221,60 | -9,99% | 221,60 | 221,60 | 221,60 | 345.031 | 1.557 |
|
CASA
|
42,00 | - | - | -8,85% | 42,00 | 45,00 | 44,09 | 334.644 | 7.590 |
|
INTEK
|
170,00 | - | - | -4,12% | 170,00 | 173,00 | 172,07 | 330.549 | 1.921 |
|
DIRIT
|
22,50 | - | - | 5,63% | 22,50 | 22,88 | 22,72 | 327.471 | 14.411 |
|
ISBIR
|
57,50 | - | - | -0,86% | 57,50 | 58,00 | 57,88 | 310.743 | 5.369 |
|
UFUK
|
487,50 | - | 487,50 | -9,97% | 487,50 | 487,50 | 487,50 | 299.813 | 615 |
|
RALYH
|
94,80 | - | 94,80 | -9,97% | 94,80 | 94,80 | 94,80 | 266.104 | 2.807 |
|
YONGA
|
31,40 | - | - | -6,94% | 31,40 | 33,74 | 32,81 | 261.062 | 7.958 |
|
TERA
|
78,30 | - | 78,30 | -9,95% | 78,30 | 78,30 | 78,30 | 254.710 | 3.253 |
|
SODSN
|
5,99 | - | - | 5,09% | 5,94 | 5,99 | 5,95 | 233.151 | 39.185 |
|
QNBFK
|
35,90 | - | - | 2,10% | 35,90 | 35,98 | 35,95 | 219.235 | 6.099 |
|
SNPAM
|
18,40 | - | - | 0,00% | 18,40 | 18,40 | 18,40 | 218.758 | 11.889 |
|
SUMAS
|
202,00 | - | - | -3,86% | 202,00 | 209,70 | 207,23 | 170.552 | 823 |
|
MANAS
|
11,69 | - | 11,69 | -9,94% | 11,69 | 11,69 | 11,69 | 168.067 | 14.377 |
|
ATAGY
|
8,30 | 8,26 | 8,30 | -1,19% | 8,18 | 8,46 | 8,30 | 163.979 | 19.748 |
|
DSTKF
|
951,50 | - | 951,50 | -9,98% | 951,50 | 951,50 | 951,50 | 153.192 | 161 |
|
SVGYO
|
5,45 | - | 5,45 | -9,92% | 5,45 | 5,45 | 5,45 | 144.005 | 26.423 |
|
MTRYO
|
7,83 | 7,80 | 7,83 | -0,63% | 7,79 | 8,04 | 7,87 | 142.051 | 18.041 |
|
IZFAS
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 124.544 | 6.989 |
|
GUNDG
|
256,75 | - | 256,75 | -9,99% | 256,75 | 256,75 | 256,75 | 106.038 | 413 |
|
TEHOL
|
16,71 | - | 16,71 | -9,97% | 16,71 | 16,71 | 16,71 | 81.044 | 4.850 |
|
TRHOL
|
1.572,00 | - | 1.572,00 | -9,97% | 1.572,00 | 1.572,00 | 1.572,00 | 80.172 | 51 |
|
ALKLC
|
181,70 | - | 181,70 | -9,96% | 181,70 | 181,70 | 181,70 | 80.130 | 441 |
|
PRZMA
|
24,44 | - | 24,44 | -9,95% | 24,44 | 24,44 | 24,44 | 58.583 | 2.397 |
|
IEYHO
|
80,40 | - | 80,40 | -9,97% | 80,40 | 80,40 | 80,40 | 53.546 | 666 |
|
ANELE
|
50,35 | - | 50,35 | -9,93% | 50,35 | 50,35 | 50,35 | 35.245 | 700 |
|
OZATD
|
1.742,00 | - | 1.742,00 | -9,97% | 1.742,00 | 1.742,00 | 1.742,00 | 31.356 | 18 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.