| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
302,25 | 302,25 | 302,50 | 0,42% | 300,75 | 307,50 | 303,42 | 7.846.516.145 | 25.860.501 |
|
AKBNK
|
72,90 | 72,85 | 72,90 | 4,59% | 72,00 | 73,35 | 72,67 | 5.614.583.396 | 77.259.152 |
|
CITAS
|
118,20 | 118,10 | 118,20 | 9,65% | 99,70 | 118,50 | 113,01 | 4.980.604.068 | 44.071.183 |
|
YKBNK
|
36,60 | 36,58 | 36,60 | 4,27% | 36,10 | 36,66 | 36,40 | 4.018.136.648 | 110.383.584 |
|
ASTOR
|
346,00 | 346,00 | 346,25 | 3,05% | 336,25 | 347,25 | 344,52 | 3.655.030.935 | 10.608.975 |
|
ISCTR
|
12,79 | 12,78 | 12,79 | 3,23% | 12,71 | 12,85 | 12,78 | 3.494.922.344 | 273.531.865 |
|
TUPRS
|
400,50 | 400,25 | 400,50 | -1,54% | 399,25 | 407,50 | 403,53 | 3.269.325.665 | 8.101.882 |
|
ASELS
|
402,25 | 402,00 | 402,25 | -0,25% | 400,75 | 407,25 | 404,39 | 3.039.938.648 | 7.517.356 |
|
EREGL
|
38,58 | 38,56 | 38,58 | 1,15% | 38,32 | 38,78 | 38,58 | 2.616.574.037 | 67.824.786 |
|
GARAN
|
133,90 | 133,80 | 133,90 | 3,08% | 133,00 | 134,80 | 133,81 | 2.328.472.442 | 17.400.847 |
|
KTLEV
|
60,75 | 60,70 | 60,75 | -4,33% | 60,60 | 63,60 | 61,26 | 2.224.624.369 | 36.316.977 |
|
KCHOL
|
224,00 | 224,00 | 224,10 | 0,72% | 222,90 | 226,80 | 224,49 | 2.210.064.674 | 9.844.678 |
|
TRALT
|
54,55 | 54,50 | 54,55 | 0,00% | 54,45 | 56,75 | 55,59 | 2.200.191.678 | 39.579.034 |
|
SASA
|
2,35 | 2,35 | 2,36 | 1,29% | 2,33 | 2,37 | 2,35 | 1.906.835.222 | 811.730.891 |
|
SARAE
|
93,75 | 93,75 | 93,80 | 2,63% | 91,80 | 96,40 | 93,83 | 1.880.893.507 | 20.045.235 |
|
CWENE
|
36,90 | 36,86 | 36,90 | 1,37% | 36,12 | 37,48 | 36,74 | 1.793.772.333 | 48.829.972 |
|
SAHOL
|
94,50 | 94,45 | 94,50 | 2,27% | 94,25 | 95,45 | 94,71 | 1.791.949.638 | 18.920.478 |
|
BRSAN
|
724,00 | 724,00 | 724,50 | 4,85% | 720,00 | 735,00 | 728,02 | 1.410.694.789 | 1.937.725 |
|
VEYAS
|
149,40 | 149,40 | - | 9,93% | 131,20 | 149,40 | 139,22 | 1.361.068.690 | 9.776.213 |
|
EKGYO
|
20,42 | 20,40 | 20,42 | 4,99% | 20,14 | 20,44 | 20,31 | 1.271.332.362 | 62.601.719 |
|
BJKAS
|
3,11 | 3,10 | 3,11 | 5,78% | 2,76 | 3,20 | 3,09 | 1.145.614.056 | 371.262.967 |
|
CEMZY
|
16,62 | 16,60 | 16,62 | -2,12% | 16,47 | 18,63 | 17,35 | 1.062.683.244 | 61.265.643 |
|
BIMAS
|
410,50 | 410,25 | 410,50 | -1,44% | 410,25 | 417,50 | 413,04 | 1.053.867.491 | 2.551.489 |
|
KRDMD
|
45,16 | 45,16 | 45,18 | 0,40% | 44,90 | 46,04 | 45,55 | 1.008.350.569 | 22.139.869 |
|
TCELL
|
104,70 | 104,70 | 104,80 | 0,38% | 104,70 | 105,90 | 105,26 | 899.830.178 | 8.548.891 |
|
GUBRF
|
480,25 | 480,25 | 480,50 | 0,95% | 472,50 | 482,75 | 478,39 | 832.301.863 | 1.739.803 |
|
VAKBN
|
31,58 | 31,58 | 31,60 | 3,20% | 31,22 | 31,80 | 31,48 | 769.167.992 | 24.435.361 |
|
TMPOL
|
639,50 | 639,00 | 639,50 | 1,91% | 625,00 | 690,00 | 672,77 | 762.214.591 | 1.132.950 |
|
METEN
|
24,14 | 24,14 | 24,16 | -7,15% | 24,00 | 25,76 | 24,63 | 755.689.384 | 30.686.260 |
|
TEHOL
|
48,60 | - | - | -5,26% | 48,60 | 51,50 | 50,85 | 717.346.110 | 14.106.171 |
|
SISE
|
40,20 | 40,20 | 40,22 | 0,75% | 40,16 | 40,64 | 40,39 | 653.871.187 | 16.190.048 |
|
PETKM
|
20,76 | 20,74 | 20,76 | 0,87% | 20,34 | 20,86 | 20,65 | 640.209.757 | 31.001.076 |
|
TTKOM
|
54,75 | 54,70 | 54,75 | -0,18% | 54,60 | 55,65 | 55,08 | 601.311.985 | 10.917.312 |
|
TERA
|
177,00 | 176,90 | 177,00 | 0,63% | 175,70 | 179,20 | 177,44 | 592.430.670 | 3.338.762 |
|
CCOLA
|
80,15 | 80,10 | 80,15 | -3,67% | 78,30 | 80,55 | 79,56 | 581.498.659 | 7.308.734 |
|
BETAE
|
102,30 | 102,30 | 102,50 | -4,12% | 101,80 | 106,80 | 103,94 | 567.032.188 | 5.455.626 |
|
FROTO
|
81,20 | 81,15 | 81,20 | 1,25% | 81,05 | 81,70 | 81,37 | 552.982.356 | 6.796.292 |
|
PGSUS
|
150,50 | 150,40 | 150,50 | 0,67% | 149,90 | 152,00 | 151,03 | 532.503.884 | 3.525.888 |
|
MGROS
|
569,00 | 569,00 | 569,50 | -0,70% | 568,50 | 577,00 | 573,17 | 532.449.282 | 928.956 |
|
TSPOR
|
1,17 | 1,17 | - | 9,35% | 1,09 | 1,17 | 1,15 | 520.849.480 | 453.021.165 |
|
TKFEN
|
214,60 | 214,40 | 214,50 | 4,23% | 204,90 | 217,50 | 212,51 | 519.549.524 | 2.444.870 |
|
HALKB
|
35,14 | 35,12 | 35,14 | 2,75% | 34,98 | 35,52 | 35,20 | 477.615.210 | 13.569.740 |
|
SKBNK
|
6,32 | 6,32 | 6,33 | 2,76% | 6,25 | 6,40 | 6,31 | 464.128.232 | 73.536.907 |
|
TRMET
|
145,20 | 145,10 | 145,20 | 1,33% | 143,50 | 150,10 | 147,79 | 463.151.007 | 3.133.901 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 2,11% | 2,88 | 2,95 | 2,91 | 456.031.906 | 156.607.050 |
|
AGROT
|
2,35 | 2,34 | 2,35 | -6,75% | 2,32 | 2,63 | 2,42 | 441.066.199 | 182.499.506 |
|
LIDER
|
34,72 | 34,72 | 34,76 | -4,30% | 33,96 | 36,28 | 35,12 | 430.491.952 | 12.258.688 |
|
ALBTN
|
33,72 | 33,72 | 33,76 | 5,38% | 32,20 | 35,00 | 33,86 | 426.100.631 | 12.585.275 |
|
HATSN
|
67,35 | 67,20 | 67,25 | 6,90% | 63,95 | 68,45 | 66,47 | 424.780.136 | 6.390.250 |
|
ALTINS1
|
78,64 | 78,64 | 78,66 | 1,87% | 78,27 | 79,14 | 78,90 | 400.547.731 | 5.076.498 |
|
GLRMK
|
180,30 | 180,20 | 180,30 | -0,39% | 179,00 | 183,40 | 181,23 | 386.406.947 | 2.132.199 |
|
GSRAY
|
1,14 | 1,14 | 1,15 | 1,79% | 1,12 | 1,15 | 1,14 | 376.938.698 | 329.886.699 |
|
PASEU
|
201,90 | 201,70 | 201,90 | -0,20% | 197,10 | 205,60 | 201,72 | 372.799.567 | 1.848.084 |
|
ENKAI
|
83,85 | 83,75 | 83,80 | 0,72% | 83,50 | 84,60 | 84,05 | 358.864.345 | 4.269.838 |
|
TOASO
|
280,00 | 279,75 | 280,00 | -0,44% | 279,75 | 286,50 | 283,16 | 354.108.732 | 1.250.563 |
|
PEKGY
|
14,86 | 14,85 | 14,86 | -0,20% | 14,81 | 14,96 | 14,88 | 341.175.803 | 22.935.986 |
|
EFOR
|
19,62 | 19,61 | 19,62 | -1,41% | 19,50 | 20,34 | 19,90 | 333.137.520 | 16.737.704 |
|
CVKMD
|
16,45 | 16,44 | 16,46 | 1,42% | 16,26 | 16,79 | 16,52 | 324.812.844 | 19.665.053 |
|
FENER
|
3,22 | 3,21 | 3,22 | 0,94% | 3,17 | 3,27 | 3,23 | 323.217.696 | 100.185.597 |
|
GOLDA
|
13,70 | 13,69 | 13,71 | 5,14% | 13,16 | 14,05 | 13,77 | 322.776.286 | 23.447.334 |
|
KARCL
|
105,30 | 105,00 | 105,30 | -7,79% | 102,90 | 113,20 | 107,26 | 302.686.066 | 2.822.035 |
|
HEDEF
|
134,00 | 134,00 | 134,10 | -5,43% | 132,30 | 139,90 | 135,36 | 301.745.416 | 2.229.262 |
|
MASFN
|
44,00 | 44,00 | 44,02 | 0,82% | 43,46 | 44,88 | 44,21 | 298.078.221 | 6.742.525 |
|
CRFSA
|
276,25 | 276,25 | 276,50 | -4,66% | 275,75 | 293,00 | 280,37 | 296.489.525 | 1.057.509 |
|
ORZAX
|
102,60 | 102,60 | 102,70 | 2,91% | 99,70 | 103,90 | 102,27 | 296.407.359 | 2.898.300 |
|
KLYPV
|
66,30 | 66,15 | 66,25 | 1,69% | 63,30 | 67,00 | 64,94 | 289.711.703 | 4.461.216 |
|
TAVHL
|
280,00 | 279,75 | 280,00 | 0,09% | 277,50 | 284,25 | 281,63 | 282.848.900 | 1.004.319 |
|
DSTKF
|
2.158,00 | 2.158,00 | 2.159,00 | 0,37% | 2.150,00 | 2.178,00 | 2.159,42 | 279.528.052 | 129.446 |
|
TURSG
|
6,26 | 6,25 | 6,26 | -1,11% | 6,23 | 6,41 | 6,30 | 269.532.705 | 42.789.666 |
|
AKFIS
|
17,34 | 17,33 | 17,34 | 0,35% | 17,23 | 18,19 | 17,69 | 267.064.089 | 15.095.367 |
|
EUPWR
|
93,10 | 93,10 | 93,20 | 0,11% | 92,95 | 94,80 | 93,34 | 262.399.660 | 2.811.226 |
|
AEFES
|
19,09 | 19,08 | 19,09 | -0,78% | 18,98 | 19,25 | 19,09 | 255.097.266 | 13.362.455 |
|
HKTM
|
15,29 | 15,26 | 15,29 | 3,66% | 14,90 | 16,22 | 15,75 | 252.931.690 | 16.056.988 |
|
ULKER
|
93,85 | 93,80 | 93,85 | 0,43% | 93,70 | 95,20 | 94,39 | 238.756.988 | 2.529.603 |
|
ALTNY
|
19,17 | 19,16 | 19,17 | -0,21% | 18,97 | 19,57 | 19,27 | 220.448.928 | 11.442.233 |
|
AKSEN
|
82,20 | 82,15 | 82,20 | -0,48% | 82,00 | 83,30 | 82,82 | 218.649.147 | 2.639.919 |
|
ALARK
|
105,10 | 105,00 | 105,10 | -1,13% | 105,00 | 107,80 | 106,52 | 217.581.138 | 2.042.661 |
|
BALSU
|
10,83 | - | - | -5,00% | 10,83 | 11,45 | 11,13 | 217.042.510 | 19.501.151 |
|
BIGTK
|
356,25 | 355,75 | 356,50 | 1,93% | 332,25 | 360,50 | 345,02 | 210.004.093 | 608.679 |
|
YEOTK
|
34,64 | 34,66 | 34,68 | -0,57% | 34,60 | 36,04 | 35,23 | 209.478.296 | 5.945.713 |
|
MEGMT
|
53,05 | 53,00 | 53,05 | 1,05% | 52,50 | 54,65 | 53,50 | 199.628.698 | 3.731.541 |
|
QUICK
|
70,95 | 70,95 | 71,00 | 0,07% | 67,40 | 71,90 | 70,73 | 198.522.637 | 2.806.909 |
|
PATEK
|
21,08 | 21,06 | 21,08 | 5,19% | 20,00 | 21,20 | 20,74 | 198.259.390 | 9.558.747 |
|
OYAKC
|
22,56 | 22,54 | 22,56 | 2,17% | 22,28 | 22,66 | 22,48 | 195.774.408 | 8.707.368 |
|
PRZMA
|
81,95 | 81,90 | 82,00 | 1,17% | 77,75 | 84,65 | 81,08 | 195.278.671 | 2.408.369 |
|
ADEL
|
35,74 | 35,70 | 35,74 | 7,33% | 33,56 | 36,32 | 35,57 | 190.056.254 | 5.343.347 |
|
ENDAE
|
19,84 | 19,84 | 19,85 | 5,31% | 18,86 | 20,72 | 20,16 | 190.028.427 | 9.426.980 |
|
KRDMA
|
54,65 | 54,65 | 54,70 | 2,15% | 53,00 | 56,20 | 54,53 | 178.590.342 | 3.275.354 |
|
ATATR
|
15,04 | 15,04 | 15,05 | -1,31% | 15,00 | 15,34 | 15,11 | 176.439.540 | 11.677.282 |
|
SELEC
|
285,50 | 285,25 | 285,75 | -0,52% | 282,50 | 290,25 | 286,41 | 176.413.098 | 615.946 |
|
BTCIM
|
4,73 | 4,73 | 4,74 | 1,28% | 4,70 | 4,77 | 4,73 | 173.542.245 | 36.656.843 |
|
KUYAS
|
65,30 | 65,20 | 65,30 | 3,65% | 63,90 | 65,95 | 65,24 | 171.820.248 | 2.633.530 |
|
DOFRB
|
132,60 | 132,40 | 132,60 | -1,70% | 130,90 | 134,70 | 132,37 | 165.840.367 | 1.252.872 |
|
TRENJ
|
108,10 | 108,10 | 108,20 | 0,28% | 107,90 | 112,50 | 110,04 | 165.394.997 | 1.503.098 |
|
EMPAE
|
73,75 | 73,70 | 73,75 | -1,67% | 73,50 | 75,75 | 74,21 | 164.468.224 | 2.216.357 |
|
ECILC
|
75,30 | 75,25 | 75,30 | -0,99% | 75,20 | 77,30 | 76,03 | 162.328.750 | 2.135.082 |
|
ENJSA
|
111,50 | 111,50 | 111,60 | 1,00% | 110,80 | 112,30 | 111,70 | 154.430.335 | 1.382.543 |
|
DAPGM
|
8,85 | 8,85 | 8,86 | -0,23% | 8,80 | 8,95 | 8,87 | 152.728.235 | 17.210.035 |
|
MANAS
|
32,32 | 32,30 | 32,32 | -0,55% | 32,10 | 32,76 | 32,30 | 152.100.039 | 4.708.734 |
|
ARDYZ
|
94,15 | 94,05 | 94,20 | -1,93% | 93,50 | 97,90 | 95,13 | 150.068.389 | 1.577.475 |
|
ISVEA
|
71,00 | 70,75 | 71,00 | -7,79% | 69,30 | 75,05 | 72,29 | 137.450.130 | 1.901.284 |
|
ISMEN
|
33,26 | 33,24 | 33,26 | 1,16% | 32,98 | 34,00 | 33,35 | 136.353.984 | 4.088.401 |
|
INFO
|
6,98 | 6,97 | 6,98 | 0,00% | 6,74 | 7,12 | 6,93 | 133.120.074 | 19.212.644 |
|
NETAS
|
96,55 | 96,50 | 96,65 | -2,62% | 93,00 | 101,00 | 97,33 | 129.958.412 | 1.335.233 |
|
MIATK
|
30,58 | 30,56 | 30,58 | 1,12% | 30,46 | 30,90 | 30,69 | 129.135.314 | 4.207.708 |
|
AYGAZ
|
331,25 | 331,00 | 331,25 | -1,71% | 329,50 | 342,50 | 333,67 | 128.386.550 | 384.775 |
|
KOCMT
|
4,96 | 4,95 | 4,96 | 3,12% | 4,73 | 5,07 | 4,90 | 125.446.696 | 25.622.941 |
|
OZATD
|
4.732,50 | 4.732,50 | 4.740,00 | 8,67% | 4.345,00 | 4.777,50 | 4.615,95 | 123.998.140 | 26.863 |
|
RALYH
|
266,00 | 265,75 | 266,00 | -1,75% | 263,25 | 271,00 | 265,75 | 121.646.698 | 457.744 |
|
SSAAT
|
39,04 | 39,04 | 39,08 | 2,04% | 38,16 | 39,28 | 38,78 | 121.144.085 | 3.123.632 |
|
TATEN
|
9,47 | 9,47 | 9,48 | -0,21% | 9,30 | 9,65 | 9,43 | 119.578.214 | 12.686.487 |
|
BRLSM
|
19,09 | 19,09 | - | 9,97% | 17,56 | 19,09 | 18,53 | 118.967.644 | 6.419.529 |
|
RGYAS
|
208,00 | 207,90 | 208,10 | 0,24% | 206,40 | 210,20 | 207,87 | 118.782.597 | 571.433 |
|
TCKRC
|
165,00 | 164,80 | 165,00 | -1,96% | 164,10 | 169,80 | 165,50 | 116.910.164 | 706.411 |
|
ALBRK
|
8,96 | 8,96 | 8,97 | 3,11% | 8,93 | 9,43 | 9,08 | 113.177.831 | 12.459.529 |
|
FORTE
|
132,10 | 132,10 | 132,20 | -1,12% | 131,00 | 136,10 | 133,18 | 112.429.524 | 844.188 |
|
GESAN
|
86,55 | 86,50 | 86,60 | 0,58% | 86,45 | 87,40 | 86,83 | 112.365.921 | 1.294.040 |
|
EKIM
|
19,52 | 19,52 | 19,53 | 2,74% | 19,18 | 19,53 | 19,43 | 112.022.856 | 5.766.769 |
|
SOKM
|
60,10 | 60,10 | 60,20 | 1,86% | 59,00 | 61,10 | 60,29 | 111.780.335 | 1.854.189 |
|
PSGYO
|
3,50 | 3,49 | 3,50 | 2,04% | 3,46 | 3,51 | 3,48 | 111.331.421 | 31.955.555 |
|
NETCD
|
130,00 | 130,00 | 130,10 | 0,00% | 129,50 | 131,40 | 130,40 | 108.681.143 | 833.417 |
|
BRYAT
|
1.745,00 | 1.745,00 | 1.746,00 | 2,59% | 1.743,00 | 1.784,00 | 1.762,72 | 107.948.771 | 61.240 |
|
NIBAS
|
3,97 | 3,97 | 3,98 | 3,12% | 3,92 | 4,16 | 4,05 | 106.928.022 | 26.432.004 |
|
CIMSA
|
46,58 | 46,56 | 46,58 | 2,06% | 46,26 | 46,80 | 46,57 | 106.384.005 | 2.284.272 |
|
ARMGD
|
190,30 | 190,30 | 190,60 | -1,55% | 189,20 | 198,60 | 192,65 | 106.339.514 | 551.976 |
|
GOKNR
|
18,40 | 18,39 | 18,40 | -2,95% | 18,26 | 18,87 | 18,44 | 106.026.052 | 5.748.819 |
|
GENIL
|
12,10 | 12,09 | 12,10 | -0,41% | 12,00 | 12,27 | 12,11 | 105.400.738 | 8.702.006 |
|
MCARD
|
163,70 | 163,70 | 163,80 | -2,79% | 163,60 | 170,10 | 166,64 | 101.594.917 | 609.663 |
|
TKNSA
|
19,20 | 19,18 | 19,20 | -0,57% | 18,07 | 19,92 | 19,29 | 101.226.792 | 5.247.369 |
|
ODAS
|
7,20 | 7,19 | 7,20 | 1,12% | 7,16 | 7,25 | 7,21 | 100.529.081 | 13.940.905 |
|
AHGAZ
|
32,76 | 32,76 | 32,78 | -1,62% | 32,64 | 33,24 | 32,92 | 99.520.651 | 3.022.977 |
|
ISKPL
|
8,52 | 8,51 | 8,52 | 0,00% | 8,50 | 8,74 | 8,63 | 99.333.462 | 11.506.645 |
|
BSOKE
|
33,60 | 33,56 | 33,64 | 0,30% | 33,30 | 34,06 | 33,60 | 98.903.348 | 2.943.224 |
|
MEYSU
|
12,29 | 12,29 | 12,30 | 3,36% | 12,05 | 12,57 | 12,30 | 98.680.237 | 8.024.722 |
|
GIPTA
|
93,90 | 93,90 | - | 9,95% | 93,90 | 93,90 | 93,90 | 96.856.911 | 1.031.490 |
|
IZFAS
|
51,40 | 51,30 | 51,40 | -4,99% | 50,20 | 54,40 | 51,73 | 93.642.812 | 1.810.102 |
|
BINHO
|
10,82 | 10,81 | 10,82 | -0,37% | 10,78 | 11,14 | 10,96 | 93.346.779 | 8.519.289 |
|
SVGYO
|
16,87 | 16,87 | 16,89 | 1,63% | 16,59 | 17,15 | 16,94 | 92.981.582 | 5.488.588 |
|
SOHOE
|
10,85 | 10,85 | 10,87 | 1,50% | 10,68 | 11,09 | 10,87 | 91.828.996 | 8.444.500 |
|
TUREX
|
7,01 | 7,01 | 7,02 | 3,39% | 6,78 | 7,09 | 6,98 | 91.434.350 | 13.094.335 |
|
LILAK
|
31,00 | 31,00 | 31,02 | 4,10% | 30,42 | 31,22 | 30,83 | 90.286.428 | 2.928.348 |
|
ATATP
|
310,50 | 310,50 | 310,75 | 0,89% | 305,25 | 312,50 | 308,71 | 89.880.426 | 291.152 |
|
CANTE
|
1,24 | 1,23 | 1,24 | 2,48% | 1,22 | 1,24 | 1,23 | 86.540.924 | 70.270.243 |
|
KGYO
|
12,99 | 12,99 | 13,01 | 0,70% | 12,82 | 13,27 | 13,08 | 86.448.827 | 6.609.291 |
|
KLGYO
|
4,88 | 4,88 | 4,89 | 7,49% | 4,64 | 4,99 | 4,91 | 83.137.686 | 16.945.780 |
|
OBAMS
|
5,33 | 5,33 | 5,34 | 3,50% | 5,13 | 5,34 | 5,25 | 81.289.725 | 15.489.466 |
|
KRDMB
|
135,30 | 135,10 | 135,20 | 1,35% | 132,00 | 135,90 | 133,39 | 80.755.079 | 605.393 |
|
TRGYO
|
97,65 | 97,60 | 97,70 | 2,25% | 96,05 | 98,00 | 96,95 | 80.683.809 | 832.204 |
|
ECOGR
|
35,66 | 35,64 | 35,66 | -4,40% | 35,52 | 37,50 | 36,56 | 80.487.877 | 2.201.515 |
|
ORGE
|
23,52 | 23,50 | 23,54 | 5,00% | 22,42 | 23,72 | 23,38 | 79.709.878 | 3.408.897 |
|
KCAER
|
16,62 | 16,61 | 16,62 | 1,34% | 16,42 | 16,80 | 16,62 | 79.566.201 | 4.787.712 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | 7,52% | 1,34 | 1,44 | 1,40 | 79.477.611 | 56.736.473 |
|
DOHOL
|
21,72 | 21,70 | 21,72 | 0,56% | 21,56 | 21,94 | 21,74 | 79.206.919 | 3.643.702 |
|
ALVES
|
1,84 | 1,83 | 1,84 | -2,65% | 1,82 | 1,93 | 1,86 | 78.997.241 | 42.509.548 |
|
HUNER
|
4,00 | 3,99 | 4,00 | -0,50% | 3,95 | 4,15 | 4,03 | 78.911.818 | 19.603.871 |
|
DMRGD
|
11,30 | 11,30 | 11,32 | 0,89% | 11,11 | 11,40 | 11,26 | 77.898.055 | 6.917.893 |
|
SMRTG
|
9,95 | 9,95 | 9,96 | 1,43% | 9,75 | 10,09 | 9,95 | 75.760.504 | 7.614.400 |
|
TSKB
|
11,23 | 11,23 | 11,24 | 2,00% | 11,23 | 11,34 | 11,28 | 73.401.504 | 6.507.653 |
|
KPEKS
|
113,70 | 113,70 | - | 9,96% | 113,70 | 113,70 | 113,70 | 72.453.961 | 637.238 |
|
VESTL
|
22,14 | 22,14 | 22,16 | 0,64% | 22,04 | 22,88 | 22,48 | 72.279.216 | 3.215.334 |
|
KLRHO
|
66,85 | 66,85 | 66,95 | 2,06% | 65,95 | 67,60 | 66,75 | 71.660.004 | 1.073.498 |
|
AKFYE
|
24,00 | 23,98 | 24,00 | -0,83% | 23,86 | 24,80 | 24,13 | 71.383.399 | 2.958.141 |
|
TRHOL
|
2.525,00 | 2.525,00 | 2.535,00 | -1,37% | 2.478,00 | 2.575,00 | 2.521,77 | 71.285.337 | 28.268 |
|
ALFAS
|
42,94 | 42,90 | 42,96 | 1,66% | 42,34 | 43,94 | 43,31 | 69.996.372 | 1.616.048 |
|
TARKM
|
497,25 | 496,75 | 497,25 | 7,69% | 462,50 | 502,50 | 483,17 | 69.779.922 | 144.420 |
|
AKSA
|
11,30 | 11,29 | 11,30 | 1,35% | 11,19 | 11,31 | 11,26 | 69.301.990 | 6.156.625 |
|
VBTYZ
|
37,76 | 37,72 | 37,78 | 3,40% | 36,70 | 39,00 | 38,08 | 68.231.522 | 1.791.583 |
|
PAPIL
|
13,47 | 13,47 | - | 9,96% | 12,52 | 13,47 | 13,09 | 67.616.780 | 5.165.934 |
|
ALKLC
|
426,75 | 426,50 | 427,00 | 0,12% | 426,00 | 432,00 | 427,28 | 67.458.790 | 157.878 |
|
ARSAN
|
3,98 | 3,97 | 3,98 | 2,58% | 3,86 | 4,03 | 3,96 | 66.642.771 | 16.821.575 |
|
SNGYO
|
3,42 | 3,42 | 3,43 | 7,55% | 3,30 | 3,46 | 3,39 | 66.289.654 | 19.584.356 |
|
SURGY
|
33,30 | 33,30 | 33,32 | 0,06% | 32,98 | 33,74 | 33,34 | 65.150.843 | 1.953.967 |
|
SDTTR
|
267,25 | 267,25 | 267,50 | 1,62% | 262,50 | 271,00 | 266,63 | 63.582.170 | 238.463 |
|
TKNKA
|
113,50 | 113,50 | - | 9,98% | 113,50 | 113,50 | 113,50 | 63.296.340 | 557.677 |
|
PSDTC
|
162,10 | 162,00 | 162,20 | 3,58% | 156,00 | 165,30 | 160,85 | 62.770.708 | 390.238 |
|
BESTE
|
33,50 | 33,50 | 33,54 | 0,90% | 33,36 | 34,14 | 33,68 | 62.229.614 | 1.847.792 |
|
KONYA
|
4.020,00 | 4.012,50 | 4.020,00 | 1,52% | 4.002,50 | 4.187,50 | 4.089,90 | 61.929.248 | 15.142 |
|
MPARK
|
445,75 | 445,50 | 445,75 | 0,17% | 442,25 | 449,00 | 445,36 | 61.804.680 | 138.774 |
|
BIOEN
|
19,86 | 19,85 | 19,88 | 0,97% | 19,73 | 20,50 | 20,05 | 60.705.746 | 3.027.304 |
|
GEREL
|
38,72 | 38,66 | 38,72 | -0,46% | 38,58 | 39,42 | 38,99 | 60.265.235 | 1.545.749 |
|
HLGYO
|
4,40 | 4,39 | 4,40 | 2,80% | 4,33 | 4,43 | 4,39 | 59.481.306 | 13.565.200 |
|
CATES
|
62,95 | 62,90 | 63,00 | 1,53% | 61,80 | 63,10 | 62,50 | 57.868.004 | 925.887 |
|
ANELE
|
142,00 | 139,80 | 142,00 | -2,07% | 138,20 | 145,00 | 142,74 | 57.278.982 | 401.284 |
|
JANTS
|
16,11 | 16,10 | 16,13 | 1,64% | 15,86 | 16,62 | 16,19 | 56.768.602 | 3.507.197 |
|
EKDMR
|
46,30 | 46,30 | 46,32 | 0,00% | 46,30 | 46,82 | 46,54 | 56.730.831 | 1.218.958 |
|
MARTI
|
1,44 | 1,43 | 1,44 | 3,60% | 1,40 | 1,46 | 1,44 | 55.442.974 | 38.579.714 |
|
BLCYT
|
21,64 | 21,64 | 21,70 | 3,64% | 20,42 | 22,00 | 21,44 | 55.062.996 | 2.568.519 |
|
ARCLK
|
93,20 | 93,15 | 93,20 | 0,76% | 93,00 | 94,00 | 93,40 | 54.688.034 | 585.543 |
|
BERA
|
14,27 | 14,26 | 14,27 | -0,21% | 14,09 | 14,53 | 14,32 | 54.559.419 | 3.809.873 |
|
GUNDG
|
1.870,00 | 1.870,00 | 1.871,00 | -3,61% | 1.839,00 | 1.918,00 | 1.860,66 | 53.603.658 | 28.809 |
|
YAYLA
|
24,06 | 24,00 | 24,06 | 3,26% | 23,02 | 25,62 | 24,07 | 52.508.463 | 2.181.337 |
|
TGSAS
|
214,50 | 214,50 | 214,70 | -4,03% | 213,20 | 222,70 | 216,41 | 51.547.119 | 238.192 |
|
KATMR
|
2,15 | 2,15 | 2,16 | 1,90% | 2,12 | 2,17 | 2,15 | 50.683.469 | 23.603.121 |
|
SARKY
|
25,04 | 25,00 | 25,02 | -0,32% | 24,86 | 25,40 | 25,08 | 48.369.724 | 1.928.768 |
|
DOAS
|
170,20 | 170,10 | 170,20 | 0,24% | 170,10 | 172,50 | 171,04 | 47.914.795 | 280.143 |
|
KARSN
|
9,41 | 9,40 | 9,41 | 1,40% | 9,35 | 9,48 | 9,41 | 47.468.553 | 5.045.955 |
|
UCAYM
|
26,24 | 26,20 | 26,24 | 1,39% | 25,80 | 26,26 | 26,05 | 47.400.517 | 1.819.789 |
|
ZGYO
|
30,10 | 30,04 | 30,10 | 0,40% | 29,68 | 30,66 | 30,04 | 46.966.834 | 1.563.349 |
|
EGGUB
|
106,30 | 106,20 | 106,30 | 2,51% | 104,20 | 107,90 | 106,75 | 46.642.307 | 436.947 |
|
LMKDC
|
24,94 | 24,92 | 24,94 | 0,08% | 24,92 | 25,46 | 25,07 | 46.482.199 | 1.854.249 |
|
RYSAS
|
23,02 | 23,00 | 23,04 | -0,78% | 22,20 | 23,40 | 23,09 | 45.894.598 | 1.987.641 |
|
MARMR
|
2,52 | 2,51 | 2,52 | -1,95% | 2,51 | 2,62 | 2,55 | 45.540.831 | 17.862.965 |
|
SAYAS
|
57,50 | 57,50 | 57,55 | -2,46% | 57,30 | 59,30 | 58,23 | 44.896.209 | 771.064 |
|
BULGS
|
33,96 | 33,96 | 33,98 | 3,10% | 33,16 | 34,24 | 33,86 | 44.225.824 | 1.306.219 |
|
KORDS
|
90,35 | 90,30 | 90,35 | -2,48% | 90,05 | 92,75 | 90,85 | 43.867.914 | 482.856 |
|
AGHOL
|
31,24 | 31,20 | 31,24 | -0,57% | 31,06 | 31,50 | 31,28 | 43.651.852 | 1.395.444 |
|
GRTHO
|
220,90 | 220,80 | 220,90 | 0,41% | 220,40 | 225,40 | 223,03 | 43.508.371 | 195.083 |
|
ANSGR
|
28,70 | 28,66 | 28,70 | 0,70% | 28,50 | 28,86 | 28,71 | 42.726.005 | 1.488.006 |
|
OTKAR
|
320,25 | 320,25 | 320,50 | 1,18% | 317,50 | 321,00 | 319,46 | 42.125.842 | 131.864 |
|
TBORG
|
157,80 | 157,80 | 157,90 | 1,94% | 154,90 | 164,10 | 160,70 | 42.079.117 | 261.842 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | 1,49% | 2,02 | 2,05 | 2,04 | 41.658.684 | 20.429.115 |
|
ESCOM
|
5,89 | 5,89 | 5,90 | -0,51% | 5,85 | 5,96 | 5,89 | 41.236.159 | 7.006.408 |
|
ESEN
|
3,61 | 3,60 | 3,61 | 0,56% | 3,58 | 3,65 | 3,61 | 40.987.042 | 11.343.268 |
|
DESPC
|
43,10 | 43,08 | 43,20 | 8,45% | 39,82 | 43,46 | 42,02 | 40.723.722 | 969.103 |
|
MAVI
|
38,42 | 38,40 | 38,42 | 0,84% | 38,28 | 38,68 | 38,46 | 40.130.417 | 1.043.393 |
|
ADESE
|
0,89 | 0,88 | 0,89 | 2,30% | 0,87 | 0,89 | 0,88 | 40.110.971 | 45.550.916 |
|
ENERY
|
8,80 | 8,80 | 8,81 | -0,34% | 8,76 | 8,89 | 8,81 | 40.081.566 | 4.552.033 |
|
AVHOL
|
35,48 | 35,46 | 35,50 | -1,44% | 35,38 | 36,66 | 35,54 | 39.817.246 | 1.120.276 |
|
TNZTP
|
29,08 | 29,08 | 29,12 | 0,28% | 29,00 | 29,84 | 29,30 | 39.128.052 | 1.335.468 |
|
HDFGS
|
2,57 | 2,56 | 2,57 | 1,58% | 2,55 | 2,63 | 2,59 | 39.102.278 | 15.127.420 |
|
BIGEN
|
144,20 | 144,10 | 144,20 | -2,96% | 143,20 | 148,60 | 144,55 | 38.748.430 | 268.057 |
|
EUREN
|
3,93 | 3,92 | 3,93 | 1,29% | 3,90 | 3,98 | 3,94 | 38.214.303 | 9.698.491 |
|
HOROZ
|
65,90 | 65,85 | 65,90 | 0,53% | 65,15 | 66,40 | 65,82 | 37.481.196 | 569.478 |
|
ONCSM
|
257,00 | 257,00 | 257,25 | 0,88% | 249,20 | 258,00 | 253,88 | 37.395.840 | 147.296 |
|
KBORU
|
21,70 | 21,68 | 21,70 | 1,97% | 21,48 | 22,08 | 21,77 | 37.162.846 | 1.707.263 |
|
AYDEM
|
27,32 | 27,30 | 27,32 | -1,01% | 27,10 | 28,16 | 27,60 | 37.155.756 | 1.346.108 |
|
FZLGY
|
10,21 | 10,20 | 10,21 | -0,87% | 10,18 | 10,42 | 10,27 | 36.966.583 | 3.601.337 |
|
BAHKM
|
126,30 | 126,30 | 126,50 | 0,72% | 124,40 | 128,80 | 126,18 | 36.876.026 | 292.245 |
|
GRSEL
|
320,00 | 319,50 | 320,00 | 0,47% | 317,75 | 322,50 | 320,15 | 36.792.998 | 114.926 |
|
GMTAS
|
42,98 | 42,92 | 43,00 | -3,15% | 42,86 | 44,56 | 43,43 | 36.247.944 | 834.715 |
|
METRO
|
8,57 | 8,55 | 8,57 | -0,46% | 8,28 | 8,73 | 8,47 | 35.057.457 | 4.137.857 |
|
LOGO
|
139,20 | 139,20 | 139,30 | 1,31% | 138,00 | 140,50 | 139,19 | 35.014.176 | 251.553 |
|
GWIND
|
23,70 | 23,68 | 23,70 | 1,20% | 23,52 | 23,90 | 23,67 | 34.722.463 | 1.466.936 |
|
INDES
|
11,67 | 11,65 | 11,68 | 2,10% | 11,44 | 11,69 | 11,58 | 34.701.064 | 2.997.482 |
|
IHLAS
|
1,08 | 1,07 | 1,08 | 0,00% | 1,07 | 1,10 | 1,08 | 34.352.938 | 31.741.756 |
|
TEZOL
|
10,22 | 10,22 | 10,23 | 3,55% | 9,94 | 10,25 | 10,13 | 34.093.624 | 3.366.139 |
|
A1YEN
|
2,82 | 2,82 | 2,83 | 1,08% | 2,80 | 2,86 | 2,83 | 34.024.344 | 12.010.329 |
|
LXGYO
|
11,11 | 11,11 | 11,12 | 0,27% | 11,02 | 11,28 | 11,16 | 33.243.468 | 2.980.179 |
|
MRSHL
|
1.692,00 | 1.692,00 | 1.695,00 | -1,05% | 1.682,00 | 1.742,00 | 1.708,16 | 33.201.540 | 19.437 |
|
KZBGY
|
2,06 | 2,05 | 2,06 | 2,49% | 2,03 | 2,07 | 2,06 | 32.891.820 | 15.974.660 |
|
AFYON
|
13,10 | 13,09 | 13,10 | 0,92% | 12,89 | 13,39 | 13,10 | 32.878.006 | 2.510.049 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | -0,58% | 3,40 | 3,46 | 3,42 | 32.790.569 | 9.587.756 |
|
IHAAS
|
60,85 | 60,85 | 60,95 | 2,61% | 59,40 | 64,00 | 61,59 | 32.621.478 | 529.643 |
|
ASUZU
|
49,52 | 49,50 | 49,56 | 2,53% | 49,50 | 50,90 | 50,24 | 31.543.908 | 627.880 |
|
AAGYO
|
13,16 | 13,16 | 13,17 | 0,38% | 13,15 | 13,36 | 13,25 | 31.528.596 | 2.379.476 |
|
HATEK
|
13,72 | 13,72 | 13,73 | -2,76% | 13,45 | 14,70 | 13,94 | 31.502.499 | 2.259.260 |
|
INVES
|
832,00 | 832,00 | 833,00 | 0,24% | 820,00 | 839,50 | 830,18 | 31.339.298 | 37.750 |
|
KARTN
|
170,40 | 170,10 | 170,40 | -0,23% | 168,70 | 175,50 | 171,70 | 31.263.724 | 182.080 |
|
EKOS
|
5,64 | 5,63 | 5,64 | 1,44% | 5,54 | 5,83 | 5,65 | 31.206.429 | 5.519.141 |
|
MOGAN
|
20,50 | 20,48 | 20,50 | -0,97% | 20,48 | 20,84 | 20,61 | 31.147.974 | 1.511.473 |
|
MAGEN
|
34,42 | 34,38 | 34,42 | -0,92% | 34,06 | 34,94 | 34,38 | 31.133.843 | 905.701 |
|
EGEEN
|
5.262,50 | 5.262,50 | 5.265,00 | 1,30% | 5.252,50 | 5.330,00 | 5.289,04 | 31.062.533 | 5.873 |
|
FRMPL
|
34,70 | 34,68 | 34,70 | -1,42% | 34,64 | 35,60 | 34,98 | 30.833.813 | 881.392 |
|
BMSTL
|
45,72 | 45,70 | 45,72 | 2,01% | 44,82 | 45,84 | 45,51 | 30.812.392 | 677.049 |
|
ULUSE
|
271,25 | 271,00 | 271,25 | -1,45% | 270,00 | 278,75 | 275,04 | 30.631.132 | 111.370 |
|
DENGE
|
2,51 | 2,51 | - | 9,61% | 2,35 | 2,51 | 2,49 | 30.407.848 | 12.204.323 |
|
GSDDE
|
14,44 | 14,43 | 14,45 | -1,16% | 14,25 | 14,84 | 14,43 | 30.312.887 | 2.101.037 |
|
KAREL
|
9,04 | 9,03 | 9,04 | 0,44% | 8,98 | 9,07 | 9,02 | 30.197.832 | 3.347.610 |
|
BLUME
|
43,50 | 43,44 | 43,50 | 2,11% | 42,60 | 44,10 | 43,18 | 29.862.119 | 691.585 |
|
ISGYO
|
27,78 | 27,74 | 27,78 | 1,98% | 27,36 | 28,16 | 27,78 | 29.851.002 | 1.074.466 |
|
DMLKTG
|
6,98 | 6,97 | 6,98 | 2,80% | 6,79 | 7,00 | 6,92 | 29.720.123 | 4.295.731 |
|
BIENY
|
21,40 | 21,40 | 21,42 | 0,56% | 21,28 | 21,48 | 21,37 | 29.243.462 | 1.368.593 |
|
AKENR
|
10,66 | 10,65 | 10,66 | -0,65% | 10,65 | 10,88 | 10,71 | 29.220.486 | 2.728.841 |
|
GENKM
|
10,43 | 10,43 | 10,44 | -0,10% | 10,40 | 10,58 | 10,49 | 28.946.576 | 2.760.478 |
|
IZENR
|
8,44 | 8,43 | 8,44 | 0,24% | 8,41 | 8,50 | 8,45 | 28.911.844 | 3.421.237 |
|
OFSYM
|
63,00 | 63,00 | 63,10 | 0,32% | 62,00 | 64,10 | 63,20 | 28.840.166 | 456.308 |
|
BORLS
|
4,70 | 4,70 | 4,71 | -2,89% | 4,64 | 4,88 | 4,72 | 28.679.934 | 6.075.293 |
|
ALGYO
|
3,75 | 3,74 | 3,75 | 2,74% | 3,68 | 3,76 | 3,73 | 27.150.260 | 7.275.475 |
|
OZKGY
|
13,58 | 13,57 | 13,58 | 2,03% | 13,51 | 13,75 | 13,61 | 26.764.204 | 1.966.916 |
|
FONET
|
5,51 | 5,50 | 5,52 | 0,92% | 5,47 | 5,58 | 5,52 | 26.486.380 | 4.801.271 |
|
DEVA
|
83,70 | 83,70 | 83,85 | -0,36% | 83,65 | 85,55 | 84,64 | 26.363.017 | 311.471 |
|
GZNMI
|
59,30 | 59,25 | 59,30 | -0,08% | 58,85 | 60,20 | 59,34 | 25.748.953 | 433.927 |
|
PCILT
|
34,34 | 34,34 | 34,36 | -0,17% | 33,36 | 35,00 | 34,38 | 25.714.741 | 747.968 |
|
MOPAS
|
28,72 | 28,70 | 28,74 | 1,20% | 28,40 | 28,96 | 28,78 | 25.623.121 | 890.469 |
|
ENTRA
|
4,64 | 4,64 | 4,65 | 0,87% | 4,61 | 4,66 | 4,64 | 25.443.133 | 5.485.531 |
|
HRKET
|
100,30 | 100,20 | 100,40 | -1,67% | 100,30 | 102,50 | 101,42 | 25.237.314 | 248.844 |
|
ADGYO
|
65,00 | 65,00 | 65,10 | 1,80% | 63,45 | 65,45 | 64,52 | 25.227.345 | 390.979 |
|
YYLGD
|
10,35 | 10,35 | 10,36 | 0,39% | 10,34 | 10,43 | 10,39 | 25.110.972 | 2.416.518 |
|
ISGSY
|
17,14 | 17,14 | 17,15 | 1,96% | 16,90 | 17,24 | 17,04 | 25.043.839 | 1.469.531 |
|
LINK
|
5,62 | 5,62 | 5,63 | 0,54% | 5,61 | 5,66 | 5,63 | 25.039.234 | 4.445.467 |
|
EGPRO
|
37,56 | 37,54 | 37,56 | -1,62% | 37,52 | 38,50 | 38,01 | 24.901.879 | 655.073 |
|
ARTMS
|
39,22 | 39,14 | 39,22 | 6,29% | 36,96 | 39,34 | 38,34 | 23.949.680 | 624.674 |
|
TABGD
|
257,75 | 257,50 | 257,75 | 0,00% | 255,50 | 259,75 | 257,52 | 23.946.353 | 92.989 |
|
PAHOL
|
1,34 | 1,33 | 1,34 | 1,52% | 1,33 | 1,34 | 1,33 | 23.891.189 | 17.917.028 |
|
PLTUR
|
20,88 | 20,86 | 20,90 | 1,75% | 20,56 | 21,28 | 20,95 | 23.773.214 | 1.134.826 |
|
IEYHO
|
188,60 | 188,60 | 188,70 | 1,13% | 187,20 | 189,60 | 187,85 | 23.615.093 | 125.715 |
|
KAYSE
|
4,16 | 4,15 | 4,16 | 0,24% | 4,09 | 4,20 | 4,13 | 23.558.517 | 5.699.812 |
|
SMRVA
|
11,49 | 11,49 | 11,50 | 0,09% | 11,44 | 11,58 | 11,50 | 23.540.977 | 2.047.167 |
|
ARFYE
|
21,66 | 21,64 | 21,66 | 0,93% | 21,52 | 21,96 | 21,73 | 23.274.073 | 1.071.000 |
|
EGEGY
|
31,80 | 31,80 | 31,82 | 0,63% | 31,50 | 32,36 | 31,84 | 23.181.006 | 727.981 |
|
SEGMN
|
56,40 | 56,40 | 56,50 | -3,26% | 56,30 | 59,10 | 57,29 | 23.163.808 | 404.323 |
|
ZOREN
|
2,30 | 2,29 | 2,30 | 1,32% | 2,28 | 2,32 | 2,30 | 22.903.583 | 9.960.063 |
|
ULUUN
|
8,74 | 8,73 | 8,74 | 1,27% | 8,60 | 8,84 | 8,72 | 22.782.872 | 2.613.491 |
|
ICBCT
|
20,94 | 20,90 | 20,94 | 4,49% | 20,38 | 21,44 | 20,63 | 22.580.574 | 1.094.399 |
|
ICUGS
|
5,26 | 5,26 | 5,27 | -2,77% | 5,25 | 5,46 | 5,32 | 22.230.511 | 4.177.073 |
|
KLKIM
|
29,22 | 29,20 | 29,24 | 2,38% | 28,68 | 29,42 | 28,96 | 22.183.495 | 766.098 |
|
MAKIM
|
17,12 | 17,10 | 17,13 | -1,83% | 16,98 | 17,72 | 17,18 | 22.060.141 | 1.284.365 |
|
SANEL
|
63,60 | 62,90 | 63,60 | -0,78% | 60,80 | 68,95 | 64,59 | 21.874.064 | 338.675 |
|
KMPUR
|
21,50 | 21,48 | 21,50 | -0,19% | 21,16 | 21,84 | 21,44 | 21.870.950 | 1.020.292 |
|
ODINE
|
1.856,00 | - | 1.856,00 | -9,99% | 1.856,00 | 1.856,00 | 1.856,00 | 21.731.904 | 11.709 |
|
MERCN
|
20,06 | 20,04 | 20,06 | -0,59% | 19,94 | 20,60 | 20,10 | 21.610.524 | 1.075.278 |
|
VESBE
|
5,32 | 5,32 | 5,33 | 0,57% | 5,30 | 5,42 | 5,35 | 21.222.339 | 3.963.759 |
|
MOBTL
|
12,85 | 12,82 | 12,85 | -1,53% | 12,78 | 13,25 | 12,91 | 20.963.111 | 1.623.368 |
|
MARBL
|
12,69 | 12,69 | 12,70 | 3,93% | 12,25 | 12,95 | 12,69 | 20.672.893 | 1.629.177 |
|
AKGRT
|
6,32 | 6,31 | 6,32 | 0,80% | 6,29 | 6,34 | 6,32 | 20.580.747 | 3.258.809 |
|
BOBET
|
19,66 | 19,65 | 19,68 | 0,82% | 19,52 | 19,80 | 19,65 | 20.579.157 | 1.047.136 |
|
RYGYO
|
43,54 | 43,50 | 43,60 | 1,26% | 42,60 | 43,62 | 43,21 | 20.499.825 | 474.442 |
|
NTHOL
|
44,06 | 44,06 | 44,12 | -0,54% | 43,68 | 44,66 | 44,07 | 20.468.778 | 464.462 |
|
SRVGY
|
2,63 | 2,62 | 2,63 | 2,33% | 2,59 | 2,64 | 2,62 | 20.424.029 | 7.791.648 |
|
BOSSA
|
6,75 | 6,74 | 6,75 | 3,21% | 6,54 | 7,00 | 6,81 | 19.779.488 | 2.903.099 |
|
DUNYH
|
154,10 | 154,10 | 154,40 | 0,65% | 152,00 | 155,60 | 154,05 | 19.739.059 | 128.133 |
|
VAKFA
|
11,11 | 11,11 | 11,12 | 0,91% | 11,04 | 11,20 | 11,12 | 19.675.057 | 1.769.994 |
|
KLSER
|
25,16 | 25,16 | 25,18 | -0,55% | 25,08 | 25,52 | 25,23 | 19.312.347 | 765.462 |
|
BYDNR
|
39,66 | 39,56 | 39,66 | 0,25% | 39,34 | 40,44 | 39,89 | 19.212.412 | 481.608 |
|
GLCVY
|
53,05 | 53,05 | 53,15 | 3,21% | 52,00 | 53,50 | 53,02 | 19.088.306 | 360.045 |
|
REEDR
|
6,04 | 6,03 | 6,04 | 0,83% | 6,01 | 6,06 | 6,03 | 18.865.207 | 3.127.991 |
|
ISFIN
|
20,06 | 20,04 | 20,06 | 0,75% | 19,95 | 20,16 | 20,05 | 18.808.968 | 938.228 |
|
ECZYT
|
322,50 | 322,25 | 322,50 | 0,16% | 322,00 | 325,50 | 323,02 | 18.673.331 | 57.809 |
|
ELITE
|
27,64 | 27,62 | 27,64 | 0,36% | 27,48 | 27,98 | 27,67 | 18.516.805 | 669.185 |
|
A1CAP
|
8,27 | 8,26 | 8,28 | 0,85% | 8,25 | 8,32 | 8,29 | 18.394.837 | 2.218.114 |
|
ONRYT
|
61,50 | 61,50 | 61,55 | 0,82% | 60,50 | 62,00 | 61,36 | 18.354.794 | 299.151 |
|
BVSAN
|
104,10 | 104,10 | 104,20 | 1,07% | 103,00 | 104,50 | 103,87 | 18.186.782 | 175.095 |
|
SAFKR
|
19,82 | 19,80 | 19,82 | 0,61% | 19,55 | 20,00 | 19,74 | 18.122.277 | 918.174 |
|
RTALB
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 3,00 | 2,97 | 18.099.747 | 6.101.189 |
|
GLYHO
|
17,06 | 17,04 | 17,06 | 0,53% | 16,88 | 17,14 | 16,97 | 18.089.036 | 1.065.854 |
|
AVPGY
|
52,45 | 52,40 | 52,50 | 0,10% | 52,20 | 53,30 | 52,76 | 17.894.549 | 339.193 |
|
BORSK
|
6,44 | 6,43 | 6,44 | 1,26% | 6,40 | 6,53 | 6,48 | 17.518.359 | 2.703.066 |
|
ISDMR
|
54,05 | 54,00 | 54,10 | 1,31% | 53,60 | 54,35 | 53,93 | 17.358.021 | 321.839 |
|
TRCAS
|
46,46 | 46,40 | 46,52 | -1,57% | 46,04 | 47,96 | 46,98 | 17.094.693 | 363.914 |
|
ASGYO
|
11,47 | 11,46 | 11,47 | 2,87% | 11,26 | 11,50 | 11,39 | 17.069.890 | 1.498.950 |
|
ERCB
|
46,92 | 46,92 | 46,96 | 1,30% | 46,30 | 47,32 | 46,91 | 16.965.398 | 361.646 |
|
OZSUB
|
42,14 | 42,20 | 42,26 | -2,00% | 42,08 | 43,30 | 42,47 | 16.932.638 | 398.708 |
|
BINBN
|
187,40 | 187,10 | 187,40 | 1,57% | 184,00 | 192,40 | 187,59 | 16.925.096 | 90.222 |
|
ZERGY
|
8,96 | 8,96 | 8,97 | 0,56% | 8,92 | 9,08 | 9,00 | 16.415.954 | 1.823.887 |
|
KRSTL
|
9,22 | 9,21 | 9,22 | -0,22% | 9,19 | 9,34 | 9,26 | 16.409.432 | 1.771.956 |
|
VAKFN
|
1,20 | 1,19 | 1,20 | 1,69% | 1,19 | 1,21 | 1,20 | 16.364.066 | 13.643.547 |
|
ENSRI
|
5,17 | 5,16 | 5,17 | 0,58% | 5,14 | 5,25 | 5,19 | 16.259.991 | 3.135.162 |
|
AKHAN
|
41,50 | 41,54 | 41,60 | -1,57% | 41,46 | 42,64 | 41,87 | 16.231.159 | 387.655 |
|
IZMDC
|
13,38 | 13,37 | 13,39 | -0,07% | 13,26 | 13,53 | 13,41 | 16.155.780 | 1.205.011 |
|
BESLR
|
13,27 | 13,27 | 13,29 | 1,38% | 13,13 | 13,39 | 13,31 | 16.102.109 | 1.209.862 |
|
YIGIT
|
21,24 | 21,24 | 21,26 | 0,38% | 21,22 | 21,46 | 21,31 | 16.015.393 | 751.436 |
|
TUCLK
|
4,01 | 3,99 | 4,01 | 0,75% | 3,94 | 4,03 | 3,99 | 16.007.624 | 4.015.977 |
|
AKFGY
|
2,73 | 2,72 | 2,73 | 3,41% | 2,66 | 2,73 | 2,70 | 15.878.101 | 5.890.602 |
|
DAGI
|
10,38 | 10,37 | 10,39 | -0,57% | 10,32 | 10,62 | 10,43 | 15.867.846 | 1.521.136 |
|
NTGAZ
|
11,43 | 11,42 | 11,43 | -0,17% | 11,33 | 11,55 | 11,43 | 15.843.083 | 1.386.410 |
|
VSNMD
|
47,82 | 47,80 | 47,82 | 0,93% | 47,40 | 48,04 | 47,78 | 15.732.450 | 329.264 |
|
VERUS
|
706,00 | 705,00 | 705,50 | -0,56% | 705,00 | 714,50 | 708,95 | 15.703.942 | 22.151 |
|
RUBNS
|
35,04 | 35,00 | 35,04 | -0,74% | 34,66 | 35,82 | 35,06 | 15.673.989 | 447.009 |
|
RUZYE
|
9,27 | 9,26 | 9,27 | -0,32% | 9,25 | 9,47 | 9,37 | 15.451.303 | 1.649.318 |
|
ANHYT
|
106,60 | 106,50 | 106,60 | 1,23% | 106,10 | 107,10 | 106,62 | 15.446.114 | 144.874 |
|
CGCAM
|
37,48 | 37,46 | 37,50 | 0,64% | 37,24 | 37,80 | 37,48 | 15.378.488 | 410.347 |
|
BUCIM
|
5,63 | 5,62 | 5,63 | 2,18% | 5,51 | 5,64 | 5,57 | 15.352.860 | 2.755.714 |
|
MTRKS
|
35,12 | 35,10 | 35,14 | -2,44% | 35,00 | 36,12 | 35,56 | 15.027.269 | 422.571 |
|
KTSKR
|
85,85 | 85,80 | 85,90 | 1,36% | 84,75 | 86,85 | 86,05 | 14.903.939 | 173.196 |
|
DCTTR
|
7,43 | 7,42 | 7,44 | 0,81% | 7,40 | 7,51 | 7,46 | 14.901.007 | 1.998.849 |
|
KOTON
|
13,06 | 13,05 | 13,07 | -0,91% | 13,05 | 13,35 | 13,13 | 14.425.178 | 1.099.011 |
|
KNFRT
|
12,05 | 12,04 | 12,06 | 0,42% | 11,80 | 12,08 | 11,94 | 14.414.153 | 1.207.037 |
|
TEKTU
|
7,49 | 7,48 | 7,49 | 1,49% | 7,40 | 7,55 | 7,50 | 14.321.849 | 1.909.919 |
|
LRSHO
|
2,62 | 2,62 | 2,63 | 1,16% | 2,60 | 2,64 | 2,63 | 14.198.118 | 5.409.066 |
|
EMKEL
|
15,65 | 15,64 | 15,65 | 0,97% | 15,51 | 15,76 | 15,66 | 14.179.514 | 905.456 |
|
YUNSA
|
8,50 | 8,49 | 8,50 | -0,70% | 8,47 | 8,61 | 8,55 | 14.095.290 | 1.648.194 |
|
MARKA
|
87,85 | 87,85 | 88,00 | -1,29% | 87,40 | 91,00 | 88,44 | 13.874.713 | 156.875 |
|
CMBTN
|
1.598,00 | 1.598,00 | 1.601,00 | 0,82% | 1.561,00 | 1.621,00 | 1.604,68 | 13.827.526 | 8.617 |
|
ALCTL
|
123,00 | 123,00 | 123,10 | 0,08% | 122,90 | 124,40 | 123,64 | 13.705.429 | 110.851 |
|
HURGZ
|
7,96 | 7,94 | 7,96 | -1,49% | 7,93 | 8,12 | 8,00 | 13.683.268 | 1.710.696 |
|
KONKA
|
11,88 | 11,88 | 11,89 | -0,75% | 11,82 | 12,05 | 11,90 | 13.670.550 | 1.148.623 |
|
NATEN
|
5,64 | 5,63 | 5,64 | 1,44% | 5,57 | 5,69 | 5,63 | 13.637.254 | 2.421.407 |
|
EDATA
|
19,54 | 19,54 | 19,58 | -1,81% | 19,54 | 20,10 | 19,68 | 13.561.808 | 688.986 |
|
BURCE
|
36,60 | 36,60 | 36,62 | 1,67% | 35,94 | 36,78 | 36,38 | 13.430.668 | 369.182 |
|
BRKVY
|
78,75 | 78,75 | 78,90 | 1,81% | 77,35 | 79,75 | 78,74 | 13.360.660 | 169.676 |
|
USAK
|
1,26 | 1,26 | 1,27 | 0,80% | 1,26 | 1,27 | 1,26 | 13.324.324 | 10.559.853 |
|
PKART
|
131,20 | 131,20 | 131,50 | -0,76% | 130,90 | 134,70 | 132,18 | 13.282.552 | 100.488 |
|
GSDHO
|
4,79 | 4,78 | 4,79 | 0,00% | 4,78 | 4,84 | 4,80 | 13.145.351 | 2.741.159 |
|
CEMAS
|
4,23 | 4,22 | 4,23 | 0,24% | 4,20 | 4,26 | 4,23 | 13.107.177 | 3.098.689 |
|
ULUFA
|
1,74 | 1,73 | 1,74 | 1,75% | 1,72 | 1,74 | 1,73 | 12.755.792 | 7.367.813 |
|
DESA
|
10,36 | 10,36 | 10,38 | -2,08% | 10,25 | 10,60 | 10,36 | 12.718.834 | 1.227.529 |
|
FMIZP
|
307,50 | 307,00 | 307,75 | -1,44% | 307,00 | 315,00 | 309,39 | 12.587.761 | 40.686 |
|
ZRGYO
|
19,96 | 19,95 | 19,96 | 0,81% | 19,82 | 20,28 | 20,04 | 12.524.862 | 625.007 |
|
BIZIM
|
26,06 | 26,04 | 26,10 | 4,49% | 25,02 | 26,66 | 25,94 | 12.474.572 | 480.826 |
|
ESCAR
|
47,00 | 47,00 | 47,06 | 0,00% | 46,88 | 48,02 | 47,12 | 12.461.228 | 264.468 |
|
PNLSN
|
44,46 | 44,46 | 44,48 | 0,72% | 44,24 | 44,92 | 44,53 | 12.433.634 | 279.248 |
|
LIDFA
|
2,67 | 2,66 | 2,67 | 0,75% | 2,61 | 2,67 | 2,64 | 12.292.900 | 4.650.201 |
|
ALCAR
|
701,00 | 700,50 | 701,00 | 1,08% | 698,00 | 711,00 | 703,23 | 12.268.606 | 17.446 |
|
CELHA
|
26,90 | 26,88 | 26,90 | 1,59% | 26,48 | 27,14 | 26,89 | 12.243.044 | 455.282 |
|
SERNT
|
7,94 | 7,92 | 7,93 | 3,25% | 7,71 | 7,98 | 7,87 | 12.168.860 | 1.545.567 |
|
PRKME
|
18,05 | 18,05 | 18,06 | 0,56% | 17,87 | 18,11 | 17,97 | 12.080.346 | 672.307 |
|
DITAS
|
24,80 | 24,76 | 24,80 | 1,31% | 24,26 | 25,06 | 24,66 | 12.047.330 | 488.599 |
|
SKTAS
|
3,33 | 3,32 | 3,33 | 0,60% | 3,30 | 3,38 | 3,32 | 11.867.090 | 3.571.524 |
|
PRDGS
|
8,32 | 8,31 | 8,32 | -1,42% | 8,27 | 8,52 | 8,36 | 11.801.128 | 1.411.931 |
|
SELVA
|
1,72 | 1,71 | 1,72 | 1,18% | 1,70 | 1,74 | 1,72 | 11.773.483 | 6.838.046 |
|
CLEBI
|
1.508,00 | 1.508,00 | 1.510,00 | 0,60% | 1.505,00 | 1.514,00 | 1.509,75 | 11.736.828 | 7.774 |
|
DURKN
|
21,24 | 21,22 | 21,24 | -0,84% | 21,00 | 22,70 | 21,59 | 11.718.492 | 542.795 |
|
BIGCH
|
6,23 | 6,22 | 6,24 | 1,47% | 6,10 | 6,27 | 6,20 | 11.679.323 | 1.884.054 |
|
OZYSR
|
12,98 | 12,98 | 12,99 | 0,70% | 12,75 | 13,08 | 12,93 | 11.660.558 | 901.595 |
|
SMART
|
24,98 | 24,96 | 24,98 | -0,24% | 24,80 | 25,70 | 25,16 | 11.526.496 | 458.175 |
|
DOCO
|
11.520,00 | 11.502,50 | 11.515,00 | 0,92% | 11.362,50 | 11.527,50 | 11.483,67 | 11.426.248 | 995 |
|
VKGYO
|
1,94 | 1,94 | 1,95 | 1,04% | 1,93 | 1,96 | 1,94 | 11.255.270 | 5.792.250 |
|
DNISI
|
4,91 | 4,90 | 4,91 | 1,45% | 4,69 | 5,01 | 4,86 | 11.218.540 | 2.309.977 |
|
SANFM
|
10,32 | 10,31 | 10,33 | 1,78% | 9,90 | 10,33 | 10,15 | 11.203.625 | 1.103.955 |
|
KZGYO
|
19,70 | 19,69 | 19,71 | 1,29% | 19,60 | 19,79 | 19,69 | 11.108.345 | 564.044 |
|
KOPOL
|
5,99 | 5,98 | 5,99 | 0,17% | 5,98 | 6,07 | 6,02 | 11.102.465 | 1.845.294 |
|
CRDFA
|
27,50 | 27,52 | 27,54 | -1,08% | 27,20 | 28,00 | 27,48 | 11.079.243 | 403.170 |
|
YATAS
|
31,90 | 31,88 | 31,90 | 0,50% | 31,80 | 32,08 | 31,90 | 11.040.543 | 346.147 |
|
EKSUN
|
6,39 | 6,38 | 6,39 | -0,31% | 6,38 | 6,52 | 6,45 | 10.981.636 | 1.703.751 |
|
GOLTS
|
320,00 | 320,00 | 320,25 | 0,23% | 319,00 | 321,75 | 320,24 | 10.964.871 | 34.240 |
|
DERIM
|
39,66 | 39,68 | 39,84 | -0,20% | 39,52 | 41,00 | 40,21 | 10.945.677 | 272.199 |
|
BFREN
|
131,80 | 131,60 | 131,80 | 1,15% | 130,60 | 132,10 | 131,60 | 10.925.267 | 83.016 |
|
OZGYO
|
2,12 | 2,12 | 2,13 | -0,93% | 2,11 | 2,17 | 2,14 | 10.863.741 | 5.087.594 |
|
AKSGY
|
10,05 | 10,04 | 10,05 | 0,70% | 10,02 | 10,15 | 10,04 | 10.484.250 | 1.043.956 |
|
RAYSG
|
166,00 | 166,00 | 166,20 | 0,36% | 165,50 | 167,70 | 166,59 | 10.474.332 | 62.876 |
|
GOODY
|
2,65 | 2,65 | 2,66 | 0,76% | 2,64 | 2,68 | 2,66 | 10.389.530 | 3.902.357 |
|
YAPRK
|
10,91 | 10,91 | 10,92 | -0,73% | 10,89 | 11,09 | 10,98 | 10.295.737 | 938.041 |
|
GEDIK
|
6,40 | 6,40 | 6,41 | 0,00% | 6,38 | 6,46 | 6,41 | 10.256.135 | 1.599.547 |
|
DERHL
|
2,27 | 2,27 | 2,28 | 0,44% | 2,26 | 2,29 | 2,28 | 10.201.460 | 4.484.866 |
|
EGEPO
|
16,18 | 16,18 | 16,36 | -3,11% | 15,90 | 16,70 | 16,41 | 10.087.275 | 614.618 |
|
MNDRS
|
11,34 | 11,33 | 11,35 | 1,07% | 11,22 | 11,50 | 11,34 | 10.022.797 | 883.614 |
|
TTRAK
|
438,25 | 437,75 | 438,25 | 0,52% | 436,25 | 441,75 | 439,70 | 9.885.426 | 22.482 |
|
TSGYO
|
5,95 | 5,95 | 5,96 | 2,23% | 5,83 | 5,97 | 5,93 | 9.733.542 | 1.641.533 |
|
SKYMD
|
15,20 | 15,20 | 15,22 | 1,67% | 15,03 | 15,45 | 15,24 | 9.684.735 | 635.666 |
|
AYEN
|
32,58 | 32,64 | 32,70 | 0,56% | 32,30 | 33,00 | 32,61 | 9.676.337 | 296.762 |
|
PKENT
|
128,00 | 128,00 | 128,20 | 0,71% | 127,00 | 129,20 | 128,40 | 9.469.580 | 73.749 |
|
COSMO
|
125,40 | 125,40 | - | 10,00% | 113,20 | 125,40 | 122,91 | 9.463.488 | 76.996 |
|
SUNTK
|
37,98 | 37,98 | 38,02 | -1,61% | 37,00 | 39,04 | 38,29 | 9.458.576 | 247.044 |
|
EBEBK
|
81,50 | 81,45 | 81,60 | -0,24% | 81,25 | 82,25 | 81,67 | 9.325.900 | 114.196 |
|
GOZDE
|
23,44 | 23,42 | 23,46 | 0,60% | 23,42 | 23,70 | 23,54 | 9.264.822 | 393.667 |
|
SNICA
|
3,32 | 3,31 | 3,32 | 0,61% | 3,30 | 3,33 | 3,31 | 9.025.432 | 2.723.034 |
|
OTTO
|
169,40 | 169,40 | 169,50 | -0,24% | 167,10 | 169,80 | 168,82 | 8.683.237 | 51.434 |
|
MACKO
|
35,24 | 35,16 | 35,24 | -1,78% | 35,00 | 36,24 | 35,36 | 8.679.528 | 245.464 |
|
BAYRK
|
4,37 | 4,36 | 4,37 | -0,23% | 4,36 | 4,43 | 4,37 | 8.652.103 | 1.978.267 |
|
KFEIN
|
8,33 | 8,32 | 8,33 | 0,36% | 8,27 | 8,37 | 8,32 | 8.535.664 | 1.025.560 |
|
BAGFS
|
27,04 | 27,02 | 27,04 | 0,67% | 26,88 | 27,38 | 27,03 | 8.461.353 | 313.016 |
|
IMASM
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,43 | 2,40 | 8.448.511 | 3.514.412 |
|
MERIT
|
15,87 | 15,85 | 15,86 | 0,25% | 15,80 | 16,02 | 15,88 | 8.368.177 | 527.134 |
|
LYDHO
|
172,40 | 172,40 | 172,50 | 0,70% | 171,80 | 173,80 | 172,64 | 8.350.549 | 48.371 |
|
IHGZT
|
1,22 | 1,21 | 1,22 | 3,39% | 1,19 | 1,22 | 1,20 | 8.300.659 | 6.895.436 |
|
PAGYO
|
163,00 | 163,10 | 163,30 | -3,32% | 162,10 | 168,30 | 164,43 | 8.118.173 | 49.371 |
|
TMSN
|
74,85 | 74,75 | 74,85 | 0,54% | 74,50 | 75,35 | 74,97 | 8.094.912 | 107.981 |
|
ETILR
|
6,15 | 6,15 | 6,16 | -0,49% | 6,10 | 6,25 | 6,17 | 8.078.839 | 1.309.231 |
|
GENTS
|
5,33 | 5,33 | 5,34 | 1,33% | 5,28 | 5,36 | 5,32 | 8.062.880 | 1.514.318 |
|
FORMT
|
1,73 | 1,72 | 1,73 | 1,17% | 1,72 | 1,75 | 1,73 | 8.058.980 | 4.648.652 |
|
BASGZ
|
46,08 | 46,02 | 46,08 | -0,60% | 45,84 | 46,78 | 46,14 | 7.972.455 | 172.779 |
|
TATGD
|
17,74 | 17,73 | 17,75 | 0,34% | 17,71 | 17,94 | 17,82 | 7.880.347 | 442.322 |
|
AKCNS
|
241,50 | 241,50 | 241,70 | 0,04% | 241,20 | 243,30 | 241,98 | 7.785.924 | 32.176 |
|
AGESA
|
244,20 | 243,90 | 244,20 | 1,16% | 241,70 | 245,00 | 242,94 | 7.718.229 | 31.770 |
|
EDIP
|
34,80 | 34,78 | 34,80 | 1,10% | 34,54 | 35,00 | 34,74 | 7.703.164 | 221.747 |
|
KUTPO
|
81,85 | 81,70 | 81,85 | 1,30% | 81,00 | 82,25 | 81,83 | 7.687.023 | 93.941 |
|
DGATE
|
104,30 | 104,30 | 104,50 | 0,58% | 103,50 | 106,50 | 104,59 | 7.457.580 | 71.302 |
|
OSMEN
|
7,92 | 7,92 | 7,94 | 0,76% | 7,92 | 8,04 | 7,98 | 7.446.542 | 933.573 |
|
AVGYO
|
18,01 | 17,98 | 18,01 | -2,12% | 17,88 | 18,60 | 18,16 | 7.414.884 | 408.208 |
|
KRONT
|
26,58 | 26,52 | 26,58 | 2,23% | 26,00 | 26,98 | 26,54 | 7.406.367 | 279.027 |
|
KRGYO
|
2,79 | 2,78 | 2,79 | 0,36% | 2,78 | 2,80 | 2,79 | 7.323.187 | 2.625.741 |
|
DOGUB
|
74,00 | 74,00 | 74,25 | -2,31% | 73,70 | 75,75 | 74,48 | 7.182.826 | 96.437 |
|
SKYLP
|
252,75 | 252,75 | 255,75 | 1,92% | 245,00 | 260,00 | 256,53 | 7.173.807 | 27.965 |
|
DYOBY
|
13,74 | 13,72 | 13,74 | 0,44% | 13,69 | 13,83 | 13,75 | 7.146.571 | 519.905 |
|
DGNMO
|
8,54 | 8,53 | 8,55 | 0,47% | 8,36 | 8,60 | 8,46 | 7.092.304 | 838.411 |
|
KRPLS
|
10,96 | 10,96 | 10,97 | 0,00% | 10,86 | 11,25 | 10,96 | 6.947.008 | 634.143 |
|
ALKIM
|
15,94 | 15,92 | 15,95 | 0,31% | 15,92 | 16,14 | 16,01 | 6.946.573 | 433.815 |
|
INVEO
|
7,04 | 7,03 | 7,04 | 1,29% | 6,99 | 7,07 | 7,04 | 6.943.809 | 985.784 |
|
ZEDUR
|
7,91 | 7,91 | 7,92 | 2,33% | 7,76 | 8,00 | 7,88 | 6.937.315 | 880.745 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 2,24% | 1,35 | 1,38 | 1,37 | 6.850.616 | 5.015.281 |
|
POLHO
|
22,56 | 22,54 | 22,58 | 0,00% | 22,48 | 22,76 | 22,60 | 6.733.973 | 297.968 |
|
ARASE
|
125,20 | 125,20 | 125,50 | 0,81% | 125,00 | 126,80 | 125,55 | 6.686.558 | 53.260 |
|
ACSEL
|
120,90 | 120,90 | 121,00 | 0,92% | 120,00 | 122,50 | 121,41 | 6.654.999 | 54.813 |
|
GARFA
|
26,62 | 26,60 | 26,64 | 1,37% | 26,46 | 26,64 | 26,57 | 6.640.921 | 249.962 |
|
FADE
|
15,52 | 15,52 | 15,53 | 0,84% | 15,45 | 15,58 | 15,52 | 6.609.643 | 425.898 |
|
INTEM
|
262,25 | 261,75 | 262,25 | -0,29% | 259,50 | 268,00 | 263,16 | 6.582.865 | 25.015 |
|
DARDL
|
1,69 | 1,68 | 1,69 | 1,81% | 1,67 | 1,70 | 1,69 | 6.579.079 | 3.899.629 |
|
AKSUE
|
44,02 | 43,98 | 44,04 | -0,72% | 43,86 | 44,70 | 44,09 | 6.553.368 | 148.647 |
|
PENTA
|
13,41 | 13,40 | 13,41 | 0,83% | 13,34 | 13,44 | 13,40 | 6.444.179 | 481.094 |
|
ALKA
|
8,40 | 8,40 | 8,41 | -0,83% | 8,38 | 8,56 | 8,46 | 6.420.510 | 759.252 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 0,68% | 2,93 | 2,98 | 2,95 | 6.345.664 | 2.148.755 |
|
OSTIM
|
1,69 | 1,68 | 1,69 | 0,00% | 1,66 | 1,70 | 1,68 | 6.341.428 | 3.782.147 |
|
AYCES
|
445,75 | 445,75 | 446,50 | 0,11% | 444,75 | 448,75 | 446,54 | 6.302.931 | 14.115 |
|
ARENA
|
21,06 | 21,08 | 21,10 | 0,38% | 21,00 | 21,48 | 21,13 | 6.074.493 | 287.485 |
|
PINSU
|
10,44 | 10,44 | 10,46 | 0,58% | 10,40 | 10,48 | 10,44 | 6.009.807 | 575.441 |
|
KUVVA
|
192,30 | 190,60 | 192,30 | 0,68% | 190,10 | 194,90 | 192,78 | 5.981.593 | 31.028 |
|
SEGYO
|
3,82 | 3,81 | 3,82 | 2,41% | 3,76 | 3,83 | 3,79 | 5.901.471 | 1.557.631 |
|
UFUK
|
1.853,00 | 1.853,00 | 1.856,00 | 0,71% | 1.790,00 | 1.855,00 | 1.811,08 | 5.797.254 | 3.201 |
|
TDGYO
|
16,99 | 16,98 | 16,99 | 2,53% | 16,50 | 17,55 | 17,11 | 5.739.194 | 335.346 |
|
CUSAN
|
23,96 | 23,96 | 24,00 | -0,17% | 23,88 | 24,20 | 24,02 | 5.706.733 | 237.543 |
|
MAKTK
|
9,93 | 9,91 | 9,93 | 1,12% | 9,82 | 9,96 | 9,91 | 5.574.598 | 562.557 |
|
VRGYO
|
1,80 | 1,80 | 1,81 | 1,12% | 1,79 | 1,82 | 1,80 | 5.555.820 | 3.081.364 |
|
MAALT
|
1.008,00 | 1.007,00 | 1.008,00 | 0,00% | 1.007,00 | 1.016,00 | 1.010,92 | 5.549.931 | 5.490 |
|
PENGD
|
9,53 | 9,52 | 9,54 | 0,11% | 9,47 | 9,59 | 9,53 | 5.533.249 | 580.822 |
|
TLMAN
|
82,05 | 81,95 | 82,05 | 2,56% | 80,75 | 82,35 | 81,84 | 5.521.908 | 67.475 |
|
BURVA
|
780,00 | 779,00 | 780,00 | 1,69% | 751,00 | 793,00 | 773,24 | 5.486.911 | 7.096 |
|
NUHCM
|
221,60 | 221,50 | 221,70 | 0,96% | 220,00 | 222,80 | 222,03 | 5.433.834 | 24.474 |
|
AHSGY
|
19,31 | 19,27 | 19,31 | 0,26% | 19,15 | 19,44 | 19,28 | 5.392.903 | 279.703 |
|
IHLGM
|
1,60 | 1,60 | 1,61 | 0,63% | 1,60 | 1,62 | 1,61 | 5.373.912 | 3.348.303 |
|
ANGEN
|
9,42 | 9,40 | 9,41 | 0,64% | 9,38 | 9,50 | 9,42 | 5.338.114 | 566.912 |
|
HTTBT
|
36,80 | 36,80 | 36,82 | -0,65% | 36,80 | 37,18 | 36,96 | 5.289.093 | 143.086 |
|
YKSLN
|
2,84 | 2,83 | 2,84 | 1,43% | 2,81 | 2,84 | 2,83 | 5.240.720 | 1.853.927 |
|
LKMNH
|
13,84 | 13,83 | 13,85 | 0,22% | 13,74 | 13,91 | 13,82 | 5.169.992 | 374.062 |
|
POLTK
|
4.562,50 | 4.555,00 | 4.562,50 | 0,88% | 4.525,00 | 4.592,50 | 4.566,65 | 5.132.910 | 1.124 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 0,00% | 2,28 | 2,31 | 2,29 | 5.112.264 | 2.230.290 |
|
OBASE
|
36,98 | 37,00 | 37,06 | 0,22% | 36,98 | 37,50 | 37,12 | 5.103.468 | 137.502 |
|
EYGYO
|
2,66 | 2,66 | 2,67 | 3,91% | 2,56 | 2,67 | 2,63 | 5.099.167 | 1.939.981 |
|
CEMTS
|
9,09 | 9,08 | 9,09 | 1,00% | 9,03 | 9,12 | 9,07 | 4.939.198 | 544.632 |
|
VERTU
|
36,74 | 36,74 | 36,76 | 0,00% | 36,28 | 37,04 | 36,83 | 4.903.221 | 133.124 |
|
KIMMR
|
14,17 | 14,17 | 14,19 | 0,35% | 14,08 | 14,30 | 14,15 | 4.897.038 | 346.163 |
|
IZINV
|
56,35 | 56,25 | 56,40 | 0,09% | 56,00 | 56,80 | 56,35 | 4.795.956 | 85.114 |
|
VAKKO
|
69,25 | 69,15 | 69,40 | 2,21% | 67,75 | 70,50 | 69,08 | 4.793.163 | 69.382 |
|
PAMEL
|
77,75 | 77,65 | 77,70 | 0,65% | 77,25 | 77,95 | 77,66 | 4.721.978 | 60.806 |
|
CEOEM
|
24,78 | 24,76 | 24,80 | 0,49% | 23,46 | 24,96 | 24,56 | 4.709.356 | 191.758 |
|
GLRYH
|
3,18 | 3,18 | 3,19 | 1,60% | 3,14 | 3,19 | 3,17 | 4.701.339 | 1.481.462 |
|
PNSUT
|
10,82 | 10,81 | 10,82 | 0,93% | 10,70 | 10,83 | 10,77 | 4.615.797 | 428.673 |
|
BNTAS
|
6,49 | 6,48 | 6,49 | 0,62% | 6,47 | 6,52 | 6,49 | 4.588.872 | 706.862 |
|
DOKTA
|
24,00 | 23,98 | 24,00 | 1,87% | 23,80 | 24,14 | 23,98 | 4.396.631 | 183.330 |
|
EPLAS
|
5,88 | 5,87 | 5,89 | 0,34% | 5,84 | 5,95 | 5,89 | 4.384.324 | 744.525 |
|
SOKE
|
14,24 | 14,25 | 14,28 | -0,07% | 14,18 | 14,34 | 14,26 | 4.329.377 | 303.564 |
|
SEKUR
|
10,13 | 10,02 | 10,12 | -3,52% | 10,00 | 10,50 | 10,18 | 4.322.918 | 424.847 |
|
VANGD
|
100,90 | 100,90 | 101,00 | -1,37% | 100,70 | 103,30 | 102,00 | 4.311.764 | 42.271 |
|
GEDZA
|
29,42 | 29,40 | 29,42 | -0,94% | 29,34 | 29,76 | 29,53 | 4.287.006 | 145.163 |
|
KAPLM
|
423,25 | 422,75 | 423,25 | 0,89% | 420,50 | 424,75 | 422,69 | 4.283.553 | 10.134 |
|
YESIL
|
1,23 | 1,22 | 1,23 | 0,00% | 1,22 | 1,24 | 1,23 | 4.234.456 | 3.456.953 |
|
AVOD
|
4,06 | 4,05 | 4,06 | 0,50% | 4,04 | 4,10 | 4,06 | 4.172.754 | 1.028.108 |
|
EUHOL
|
11,14 | - | - | -0,80% | 11,14 | 11,14 | 11,14 | 4.137.118 | 371.375 |
|
SANKO
|
18,97 | 18,93 | 18,97 | 1,01% | 18,74 | 19,01 | 18,89 | 4.125.050 | 218.368 |
|
CONSE
|
2,31 | 2,30 | 2,31 | 2,21% | 2,27 | 2,31 | 2,30 | 4.117.195 | 1.791.189 |
|
BMSCH
|
12,25 | 12,25 | 12,27 | 0,91% | 12,24 | 12,37 | 12,31 | 3.888.916 | 315.844 |
|
AZTEK
|
4,08 | 4,07 | 4,08 | -0,24% | 4,06 | 4,10 | 4,08 | 3.871.412 | 949.513 |
|
ISYAT
|
7,46 | 7,46 | 7,47 | 1,36% | 7,39 | 7,56 | 7,46 | 3.860.463 | 517.364 |
|
KLMSN
|
29,50 | 29,46 | 29,54 | 0,68% | 29,44 | 29,74 | 29,59 | 3.836.753 | 129.653 |
|
ERSU
|
25,72 | 25,72 | 25,80 | -3,24% | 25,60 | 26,58 | 25,88 | 3.822.793 | 147.708 |
|
ATAKP
|
45,46 | 45,36 | 45,48 | 0,80% | 45,16 | 46,40 | 45,67 | 3.797.499 | 83.147 |
|
BEGYO
|
3,64 | 3,63 | 3,64 | 1,39% | 3,62 | 3,65 | 3,63 | 3.729.450 | 1.026.375 |
|
ERBOS
|
157,60 | 157,60 | 157,70 | 1,94% | 155,00 | 158,50 | 156,52 | 3.719.886 | 23.766 |
|
NUGYO
|
9,30 | 9,30 | 9,32 | 0,65% | 9,24 | 9,39 | 9,33 | 3.663.905 | 392.660 |
|
BANVT
|
157,00 | 156,80 | 157,00 | 0,83% | 156,20 | 157,90 | 157,10 | 3.639.928 | 23.169 |
|
BEYAZ
|
23,58 | 23,56 | 23,60 | 1,20% | 23,50 | 23,68 | 23,60 | 3.578.854 | 151.663 |
|
AKMGY
|
276,50 | 276,00 | 276,50 | 0,09% | 273,00 | 277,25 | 274,98 | 3.577.270 | 13.009 |
|
KRVGD
|
2,31 | 2,30 | 2,31 | 0,43% | 2,30 | 2,33 | 2,32 | 3.575.818 | 1.544.786 |
|
KLSYN
|
15,54 | 15,52 | 15,55 | -0,89% | 15,44 | 15,76 | 15,51 | 3.528.036 | 227.423 |
|
ETYAT
|
14,37 | 14,36 | 14,37 | 1,63% | 13,95 | 14,48 | 14,16 | 3.511.304 | 248.042 |
|
EUKYO
|
13,65 | 13,59 | 13,65 | -1,09% | 13,50 | 13,80 | 13,65 | 3.494.299 | 255.931 |
|
INGRM
|
397,75 | 397,75 | 398,00 | 0,38% | 395,50 | 401,00 | 398,55 | 3.416.347 | 8.572 |
|
PRKAB
|
32,78 | 32,76 | 32,80 | 0,37% | 32,68 | 33,00 | 32,80 | 3.413.963 | 104.074 |
|
DOFER
|
29,64 | 29,64 | 29,68 | 0,95% | 29,46 | 29,82 | 29,67 | 3.394.426 | 114.402 |
|
UNLU
|
11,15 | 11,14 | 11,15 | 0,27% | 11,12 | 11,32 | 11,16 | 3.332.645 | 298.608 |
|
ARZUM
|
1,70 | 1,70 | 1,71 | 0,59% | 1,69 | 1,72 | 1,70 | 3.178.540 | 1.865.244 |
|
EGSER
|
3,03 | 3,03 | 3,04 | 0,00% | 3,02 | 3,06 | 3,04 | 3.150.843 | 1.037.414 |
|
YGGYO
|
226,00 | 225,80 | 226,20 | -0,13% | 224,00 | 229,00 | 225,72 | 3.133.394 | 13.882 |
|
DZGYO
|
7,21 | 7,21 | 7,22 | 1,26% | 7,15 | 7,26 | 7,21 | 3.080.898 | 427.388 |
|
OYYAT
|
36,34 | 36,32 | 36,34 | -0,11% | 36,32 | 36,74 | 36,49 | 3.069.226 | 84.105 |
|
SAMAT
|
5,43 | 5,43 | 5,46 | 0,18% | 5,35 | 5,52 | 5,44 | 3.044.840 | 559.826 |
|
BAKAB
|
41,02 | 41,00 | 41,02 | -0,15% | 40,84 | 41,36 | 41,15 | 2.989.149 | 72.643 |
|
SUWEN
|
6,37 | 6,36 | 6,38 | 0,63% | 6,33 | 6,39 | 6,36 | 2.969.539 | 466.979 |
|
BRISA
|
80,20 | 80,15 | 80,20 | 0,82% | 79,95 | 80,50 | 80,28 | 2.786.921 | 34.715 |
|
BRKSN
|
8,03 | 8,01 | 8,03 | 2,16% | 7,90 | 8,10 | 8,01 | 2.747.979 | 343.135 |
|
PARSN
|
74,00 | 73,90 | 74,00 | 0,54% | 73,60 | 74,50 | 74,15 | 2.720.187 | 36.687 |
|
MEPET
|
21,00 | 21,00 | 21,02 | 1,65% | 20,36 | 21,20 | 20,77 | 2.402.474 | 115.684 |
|
MSGYO
|
5,91 | 5,90 | 5,91 | 0,34% | 5,88 | 5,94 | 5,90 | 2.384.045 | 403.904 |
|
FLAP
|
10,11 | 10,11 | 10,17 | -1,37% | 10,10 | 10,36 | 10,21 | 2.372.081 | 232.366 |
|
OZRDN
|
28,26 | 28,26 | 28,60 | -1,46% | 28,00 | 28,68 | 28,43 | 2.289.239 | 80.527 |
|
LUKSK
|
86,15 | 86,15 | 86,25 | -0,63% | 86,10 | 88,20 | 86,68 | 2.231.169 | 25.740 |
|
DMSAS
|
9,06 | 9,05 | 9,06 | 0,55% | 8,96 | 9,08 | 9,03 | 2.207.350 | 244.409 |
|
ISSEN
|
7,00 | 6,99 | 7,00 | 1,60% | 6,89 | 7,03 | 6,98 | 2.199.946 | 315.171 |
|
DURDO
|
5,04 | 5,02 | 5,04 | 1,20% | 4,96 | 5,04 | 5,00 | 2.191.855 | 438.647 |
|
PETUN
|
11,43 | 11,41 | 11,43 | 0,70% | 11,37 | 11,45 | 11,41 | 2.087.716 | 182.920 |
|
MNDTR
|
5,08 | 5,07 | 5,08 | 0,79% | 5,05 | 5,10 | 5,07 | 2.037.936 | 401.878 |
|
MEDTR
|
25,50 | 25,46 | 25,50 | 0,95% | 25,30 | 25,50 | 25,37 | 2.030.078 | 80.009 |
|
KRTEK
|
5,57 | 5,51 | 5,56 | 1,09% | 5,50 | 5,64 | 5,56 | 2.001.620 | 360.332 |
|
VKING
|
22,30 | 22,30 | 22,38 | 0,72% | 22,14 | 22,40 | 22,25 | 1.837.760 | 82.608 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 2,69% | 3,39 | 3,44 | 3,42 | 1.833.876 | 535.944 |
|
TURGG
|
27,46 | 27,46 | 27,50 | 0,22% | 26,16 | 27,78 | 27,40 | 1.825.020 | 66.603 |
|
BARMA
|
10,39 | - | - | -0,29% | 10,39 | 10,39 | 10,39 | 1.726.080 | 166.129 |
|
ATLAS
|
6,58 | 6,56 | 6,57 | 1,08% | 6,50 | 6,61 | 6,55 | 1.699.287 | 259.625 |
|
ULAS
|
22,04 | 21,96 | 22,04 | -1,17% | 21,80 | 22,30 | 22,03 | 1.616.730 | 73.375 |
|
SEYKM
|
4,69 | 4,69 | 4,70 | 0,21% | 4,65 | 4,74 | 4,69 | 1.527.314 | 325.909 |
|
KERVN
|
11,10 | - | - | 0,00% | 11,10 | 11,10 | 11,10 | 1.522.964 | 137.204 |
|
SONME
|
150,30 | 149,50 | 150,00 | 3,02% | 145,50 | 153,30 | 149,51 | 1.380.256 | 9.232 |
|
LYDYE
|
12.935,00 | 12.930,00 | 12.940,00 | 0,96% | 12.857,50 | 12.935,00 | 12.897,08 | 1.379.988 | 107 |
|
GRNYO
|
14,35 | 14,32 | 14,39 | -1,71% | 14,21 | 14,50 | 14,39 | 1.329.029 | 92.373 |
|
IHYAY
|
1,25 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 1.325.884 | 1.064.450 |
|
AVTUR
|
12,30 | 12,30 | 12,32 | -0,89% | 12,30 | 12,52 | 12,35 | 1.309.226 | 105.984 |
|
VKFYO
|
23,50 | 23,48 | 23,50 | 1,03% | 22,96 | 23,96 | 23,36 | 1.292.443 | 55.321 |
|
RNPOL
|
2,43 | 2,43 | 2,45 | -2,02% | 2,36 | 2,56 | 2,44 | 1.250.020 | 511.883 |
|
OYAYO
|
43,42 | 43,42 | 43,46 | 0,46% | 43,08 | 45,94 | 43,88 | 1.115.690 | 25.425 |
|
HUBVC
|
2,57 | 2,56 | 2,57 | -0,77% | 2,55 | 2,59 | 2,57 | 1.034.817 | 402.572 |
|
EUYO
|
4,99 | 4,98 | 4,99 | 0,40% | 4,95 | 5,05 | 4,98 | 942.809 | 189.152 |
|
RODRG
|
23,98 | 23,92 | 23,98 | 0,84% | 23,88 | 24,46 | 24,09 | 937.581 | 38.919 |
|
DGGYO
|
34,10 | 34,10 | 34,16 | 0,29% | 33,80 | 34,40 | 34,15 | 919.848 | 26.938 |
|
IDGYO
|
3,10 | 3,06 | 3,10 | 0,98% | 3,02 | 3,12 | 3,07 | 906.926 | 295.099 |
|
ORCAY
|
3,49 | 3,48 | 3,49 | -1,13% | 3,49 | 3,52 | 3,51 | 891.959 | 254.376 |
|
AYES
|
32,00 | - | - | 0,00% | 32,00 | 32,00 | 32,00 | 847.424 | 26.482 |
|
KONTR
|
3,90 | - | - | 0,00% | 3,90 | 3,90 | 3,90 | 717.183 | 183.893 |
|
TRILC
|
1,14 | - | - | -0,87% | 1,14 | 1,14 | 1,14 | 682.997 | 599.120 |
|
ATSYH
|
120,50 | - | - | 0,00% | 120,50 | 120,50 | 120,50 | 617.322 | 5.123 |
|
MTRYO
|
9,44 | 9,42 | 9,44 | 1,72% | 9,28 | 9,54 | 9,38 | 586.171 | 62.473 |
|
GLBMD
|
12,15 | 12,00 | 12,15 | 1,42% | 11,83 | 12,20 | 12,04 | 585.713 | 48.663 |
|
SEKFK
|
4,43 | 4,43 | 4,44 | -0,45% | 4,43 | 4,45 | 4,44 | 559.785 | 126.172 |
|
INTEK
|
236,00 | - | - | 0,38% | 236,00 | 236,00 | 236,00 | 557.668 | 2.363 |
|
KSTUR
|
2.370,00 | - | - | 0,00% | 2.370,00 | 2.370,00 | 2.370,00 | 547.470 | 231 |
|
MZHLD
|
5,47 | 5,46 | 5,47 | 1,30% | 5,40 | 5,55 | 5,48 | 533.919 | 97.408 |
|
ENPRA
|
56,35 | - | - | -4,65% | 56,35 | 56,35 | 56,35 | 488.329 | 8.666 |
|
SILVR
|
2,28 | 2,26 | 2,28 | 1,33% | 2,23 | 2,29 | 2,27 | 451.279 | 198.934 |
|
GATEG
|
294,75 | - | - | -3,91% | 294,75 | 294,75 | 294,75 | 437.409 | 1.484 |
|
AGYO
|
7,34 | 7,33 | 7,34 | 0,69% | 7,29 | 7,36 | 7,34 | 436.044 | 59.436 |
|
AKYHO
|
2,26 | 2,25 | 2,26 | 0,44% | 2,24 | 2,27 | 2,26 | 419.666 | 186.011 |
|
ATAGY
|
10,38 | 10,33 | 10,38 | 0,87% | 10,30 | 10,46 | 10,33 | 393.319 | 38.061 |
|
QNBTR
|
196,00 | - | - | 0,00% | 196,00 | 196,00 | 196,00 | 390.040 | 1.990 |
|
QNBFK
|
43,14 | - | - | -2,62% | 43,14 | 43,14 | 43,14 | 378.942 | 8.784 |
|
IHEVA
|
2,00 | 1,99 | 2,00 | 0,50% | 1,98 | 2,01 | 2,00 | 376.826 | 188.301 |
|
MMCAS
|
50,80 | - | - | -4,87% | 50,80 | 50,80 | 50,80 | 361.340 | 7.113 |
|
YYAPI
|
0,85 | - | - | 1,19% | 0,85 | 0,85 | 0,85 | 333.469 | 392.317 |
|
OYLUM
|
7,27 | 7,27 | 7,29 | -0,82% | 7,26 | 7,35 | 7,30 | 326.783 | 44.780 |
|
MEGAP
|
1,79 | - | - | 0,56% | 1,79 | 1,79 | 1,79 | 311.294 | 173.907 |
|
BRKO
|
11,26 | - | - | -2,51% | 11,26 | 11,26 | 11,26 | 224.401 | 19.929 |
|
KLNMA
|
8,90 | - | - | 0,00% | 8,90 | 8,90 | 8,90 | 198.087 | 22.257 |
|
KENT
|
364,00 | - | - | 0,28% | 364,00 | 364,00 | 364,00 | 169.988 | 467 |
|
ATEKS
|
108,00 | - | - | -1,82% | 108,00 | 108,00 | 108,00 | 156.492 | 1.449 |
|
BALAT
|
70,50 | - | - | -0,70% | 70,50 | 70,50 | 70,50 | 155.594 | 2.207 |
|
EMNIS
|
159,00 | - | - | -0,31% | 159,00 | 159,00 | 159,00 | 126.882 | 798 |
|
BRMEN
|
15,60 | - | - | -0,26% | 15,60 | 15,60 | 15,60 | 103.100 | 6.609 |
|
CASA
|
68,80 | - | - | 0,00% | 68,80 | 68,80 | 68,80 | 82.491 | 1.199 |
|
ORMA
|
164,00 | - | - | 0,00% | 164,00 | 164,00 | 164,00 | 81.508 | 497 |
|
EKIZ
|
58,30 | - | - | -2,67% | 58,30 | 58,30 | 58,30 | 75.848 | 1.301 |
|
CMENT
|
273,75 | - | - | 1,39% | 273,75 | 273,75 | 273,75 | 64.331 | 235 |
|
BASCM
|
14,17 | - | - | 1,29% | 14,17 | 14,17 | 14,17 | 39.889 | 2.815 |
|
YONGA
|
46,96 | - | - | 0,00% | 46,96 | 46,96 | 46,96 | 39.212 | 835 |
|
ISBIR
|
72,00 | - | - | -4,00% | 72,00 | 72,00 | 72,00 | 33.696 | 468 |
|
SUMAS
|
284,50 | - | - | 1,79% | 284,50 | 284,50 | 284,50 | 26.459 | 93 |
|
DIRIT
|
26,98 | - | - | 0,00% | 26,98 | 26,98 | 26,98 | 22.339 | 828 |
|
YBTAS
|
14,95 | - | - | 1,70% | 14,95 | 14,95 | 14,95 | 21.827 | 1.460 |
|
SODSN
|
7,77 | - | - | 0,00% | 7,77 | 7,77 | 7,77 | 20.637 | 2.656 |
|
SNPAM
|
20,36 | - | - | 0,39% | 20,36 | 20,36 | 20,36 | 8.633 | 424 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
GSK'nın Hibsago ilacı Japonya'da kronik hepatit B tedavisi için onaylandı
Piyasa dedikodusu: Nvidia, yapay zekâ girişimi Perplexity'ye yatırım yapmayı değerlendiriyor
Piyasa dedikodusu: Deere sendika üyeleri sözleşme uzatma teklifini reddetti
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.