En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ASTOR
341,25 341,25 341,50 9,03% 313,25 342,75 330,53 9.088.750.637 27.497.523
AKBNK
69,00 69,00 69,05 -1,57% 68,75 69,75 69,24 6.903.947.321 99.709.098
SASA
2,79 2,78 2,79 2,95% 2,74 2,81 2,77 5.739.237.698 2.071.175.235
ASELS
395,25 395,25 395,50 -1,68% 391,25 403,25 397,08 5.541.660.601 13.956.028
IZENR
12,59 12,59 12,60 2,78% 12,01 13,39 12,71 5.461.131.531 429.572.806
THYAO
293,50 293,25 293,50 -0,34% 292,00 297,00 294,83 5.094.747.621 17.280.492
TRALT
44,86 44,84 44,86 -3,73% 44,54 46,40 45,47 4.736.166.784 104.166.757
YKBNK
35,64 35,62 35,64 -1,93% 35,60 36,36 35,89 3.791.719.427 105.643.171
ISCTR
13,70 13,69 13,70 -0,15% 13,60 13,82 13,73 3.541.735.209 257.929.139
TERA
224,80 224,70 224,80 -5,55% 224,00 238,00 229,01 3.064.476.592 13.381.615
BIMAS
387,75 387,50 387,75 -1,21% 387,00 399,25 393,64 3.006.361.393 7.637.386
FROTO
86,10 86,05 86,10 -1,43% 85,55 87,35 86,40 2.502.081.989 28.958.635
TUPRS
251,75 251,50 251,75 -0,89% 248,60 253,75 250,79 2.268.633.310 9.045.914
PEKGY
13,75 13,74 13,75 -2,83% 13,70 14,14 13,88 2.161.127.629 155.736.140
YEOTK
111,90 111,80 111,90 0,54% 108,50 119,00 114,14 2.131.755.946 18.677.345
KCHOL
195,40 195,40 195,50 0,21% 193,60 197,80 195,92 2.026.078.482 10.341.591
TEHOL
28,90 28,86 28,90 0,00% 28,64 29,28 28,91 1.973.492.430 68.265.450
KONTR
8,78 8,78 - 9,89% 7,79 8,78 8,44 1.935.842.529 229.483.414
EREGL
38,68 38,68 38,70 0,36% 37,94 38,92 38,56 1.928.665.552 50.019.031
KTLEV
124,70 124,70 124,80 -3,11% 122,70 129,00 125,53 1.900.987.698 15.143.895
GARAN
129,10 129,00 129,10 -0,15% 128,70 130,70 129,61 1.780.715.433 13.738.667
EMPAE
79,50 79,45 79,55 2,91% 75,25 84,45 80,87 1.739.044.988 21.504.866
SMRTG
12,07 12,07 12,08 0,50% 11,73 12,58 12,18 1.557.229.498 127.823.176
BRLSM
21,52 21,50 21,52 -8,03% 21,06 25,48 22,96 1.525.645.169 66.446.215
MIATK
47,24 47,22 47,24 2,56% 46,24 48,16 47,29 1.479.359.548 31.284.657
KRDMB
103,40 103,30 103,40 1,77% 97,55 103,50 100,16 1.454.054.532 14.516.671
TCELL
107,30 107,20 107,30 0,47% 105,30 108,10 106,83 1.435.291.922 13.435.905
SAHOL
91,60 91,60 91,65 -0,76% 91,20 92,80 92,05 1.418.227.592 15.406.483
KRDMD
39,26 39,24 39,26 0,15% 38,16 39,50 38,92 1.407.578.143 36.169.457
ALGYO
7,64 7,64 7,65 -6,94% 7,39 8,21 7,70 1.292.493.223 167.908.426
ISKPL
19,50 - 19,50 -9,97% 19,50 21,68 20,02 1.292.296.130 64.554.931
NETCD
163,00 162,80 163,00 -3,21% 161,00 171,50 165,58 1.195.230.983 7.218.456
FENER
4,00 3,99 4,00 7,24% 3,77 4,02 3,89 1.176.958.560 302.429.743
HEKTS
4,02 4,02 4,03 -2,90% 3,99 4,20 4,07 1.161.348.567 285.445.360
SISE
45,48 45,48 45,50 -0,92% 45,38 45,98 45,73 1.125.599.405 24.614.816
GESAN
63,80 63,80 - 10,00% 60,45 63,80 62,01 1.059.477.932 17.084.946
EFOR
11,56 11,56 11,57 8,85% 10,62 11,65 11,36 1.031.933.297 90.868.128
EKGYO
19,75 19,74 19,75 -0,55% 19,61 19,91 19,75 1.029.246.656 52.119.863
MGROS
675,50 675,00 675,50 1,66% 659,50 685,50 675,30 998.979.296 1.479.320
PETKM
24,58 24,56 24,58 -3,23% 24,32 25,18 24,72 969.791.574 39.224.444
ATATP
190,80 190,80 191,00 -7,78% 190,10 216,30 204,29 948.494.498 4.642.856
BRSAN
490,75 490,50 490,75 -4,24% 488,00 512,50 495,29 935.907.076 1.889.620
OBAMS
8,77 8,76 8,77 2,10% 8,21 8,81 8,50 928.731.827 109.311.586
ATATR
16,06 16,04 16,06 -2,07% 15,92 17,10 16,47 913.092.960 55.433.470
PGSUS
170,60 170,50 170,60 -0,58% 170,00 172,50 171,29 909.885.056 5.311.925
MCARD
185,80 185,70 185,90 -6,35% 183,80 204,00 192,75 909.589.222 4.719.138
MANAS
26,62 26,60 26,62 0,45% 25,72 27,98 26,77 888.538.264 33.194.451
DOFRB
153,30 153,20 153,30 -1,73% 148,50 158,50 153,41 870.635.909 5.675.229
SVGYO
18,64 18,62 18,64 4,08% 17,92 19,05 18,55 858.434.114 46.284.987
HALKB
39,00 39,00 39,02 -2,50% 39,00 40,24 39,67 844.502.230 21.291.038
VAKBN
30,60 30,60 30,62 -1,10% 30,52 31,10 30,82 810.043.774 26.286.644
FRMPL
40,04 40,04 - 10,00% 36,66 40,04 39,13 781.815.231 19.982.612
CANTE
1,56 1,56 1,57 -0,64% 1,55 1,59 1,57 779.436.442 496.051.659
TURSG
13,28 13,28 13,30 -3,07% 13,27 13,77 13,48 767.644.155 56.932.542
TAVHL
252,25 252,00 252,25 -0,20% 248,60 253,00 250,79 764.253.537 3.047.425
TTKOM
61,60 61,55 61,60 0,08% 61,30 62,70 61,96 741.366.875 11.965.034
HEDEF
143,30 143,20 143,40 -3,83% 142,60 150,00 146,82 718.795.449 4.895.849
DSTKF
1.900,00 1.899,00 1.901,00 -2,56% 1.890,00 1.956,00 1.927,65 702.573.823 364.472
CWENE
37,06 37,04 37,06 3,75% 35,74 37,66 36,92 698.633.362 18.920.945
EUPWR
68,80 68,80 - 9,99% 68,10 68,80 68,80 675.259.823 9.815.297
SERNT
10,02 10,01 10,03 -4,57% 9,80 11,00 10,32 666.668.681 64.633.805
TKFEN
129,80 129,80 129,90 -3,49% 127,90 135,50 131,39 654.790.606 4.983.690
ALTINS1
77,41 77,40 77,41 -1,54% 77,36 77,92 77,49 646.078.448 8.337.468
ENKAI
97,60 97,55 97,60 -0,61% 96,15 98,65 97,34 639.625.696 6.571.303
DUNYH
161,70 161,60 161,70 6,03% 152,50 164,00 160,26 622.130.719 3.881.924
GLRMK
174,70 174,60 174,80 -2,18% 174,20 178,90 176,55 621.280.931 3.519.043
GEDIK
6,91 - 6,91 -9,91% 6,91 8,05 7,33 618.518.097 84.428.544
TATEN
16,58 16,59 16,62 0,48% 16,53 17,28 16,91 618.267.412 36.571.353
MEYSU
18,39 18,38 18,40 -3,16% 18,10 19,37 18,73 589.257.292 31.457.536
ALFAS
51,10 51,05 51,10 6,99% 48,40 52,50 50,68 588.867.991 11.619.557
BESTE
29,28 29,28 29,32 3,10% 28,36 31,06 30,20 573.878.264 19.004.002
AEFES
19,66 19,65 19,66 0,92% 18,95 19,78 19,48 564.209.930 28.961.344
GUBRF
557,50 557,50 558,00 -2,36% 556,00 573,00 564,60 563.458.159 997.366
IEYHO
107,30 107,30 107,40 4,07% 103,10 107,80 106,12 558.457.292 5.262.652
AKENR
11,95 11,94 11,95 -5,08% 11,94 13,39 12,80 537.896.657 42.020.269
KLRHO
99,05 99,05 99,10 -0,95% 98,40 102,50 99,68 535.719.045 5.374.683
CVKMD
41,50 41,50 41,52 -1,28% 40,88 42,54 41,70 524.328.875 12.573.147
TOASO
286,50 286,25 286,50 -2,30% 285,75 295,00 290,88 515.262.649 1.771.396
DAPGM
10,27 10,26 10,27 1,28% 10,05 10,46 10,27 512.287.298 49.889.330
VBTYZ
26,16 26,18 26,20 -2,82% 25,98 29,10 27,71 508.837.580 18.364.319
PASEU
105,80 105,80 105,90 4,75% 100,90 106,30 103,25 506.423.416 4.905.059
SMART
38,98 38,94 39,06 6,91% 35,52 40,10 38,31 476.148.092 12.428.074
EMKEL
24,32 24,28 24,32 2,44% 22,94 24,80 24,02 430.808.896 17.935.378
PAHOL
1,67 1,66 1,67 -1,18% 1,66 1,72 1,70 428.786.832 253.002.054
RALYH
259,50 259,50 260,00 -7,57% 253,00 281,00 266,69 422.957.768 1.585.942
MEGMT
81,40 81,35 81,40 -4,40% 81,30 85,45 83,33 421.343.621 5.056.055
ALARK
94,20 94,15 94,20 1,45% 91,70 94,75 93,20 417.172.660 4.476.000
RTALB
4,19 4,17 4,19 -2,78% 4,14 4,50 4,33 403.270.355 93.102.672
PATEK
22,08 22,06 22,08 -1,43% 22,04 23,10 22,58 399.939.258 17.713.645
TUKAS
2,47 2,47 2,48 -1,20% 2,42 2,50 2,46 397.888.206 161.927.299
RGYAS
197,90 197,90 198,00 0,71% 190,00 200,70 197,54 390.784.125 1.978.286
MARKA
58,95 58,85 58,90 1,90% 57,00 63,60 60,47 386.547.098 6.392.092
AKSEN
79,35 79,35 79,40 -0,63% 78,90 81,00 80,09 386.320.197 4.823.465
KATMR
2,89 2,89 2,90 0,00% 2,82 2,92 2,88 382.451.884 133.022.941
ZERGY
16,32 16,32 16,33 3,16% 16,04 16,98 16,55 381.201.210 23.029.601
ODAS
7,19 7,18 7,19 -0,55% 7,14 7,33 7,24 380.677.465 52.609.438
ALTNY
17,38 17,38 17,40 0,40% 16,95 17,54 17,24 369.279.699 21.415.425
ARMGD
118,40 118,20 118,40 -5,73% 113,10 138,10 118,28 368.719.841 3.117.345
SMRVA
17,90 17,91 17,93 -1,43% 17,60 18,60 17,83 367.103.648 20.586.652
ANELE
83,00 82,60 83,00 6,68% 73,95 85,20 79,42 364.069.700 4.584.063
TRMET
113,50 113,40 113,50 -4,38% 113,10 117,90 115,12 354.927.954 3.083.197
GOKNR
24,22 24,18 24,22 1,09% 23,80 25,02 24,60 354.279.852 14.402.848
ODINE
1.230,00 1.228,00 1.229,00 -0,73% 1.181,00 1.251,00 1.218,27 345.344.777 283.471
ESCOM
5,06 5,06 5,07 -2,69% 5,03 5,40 5,20 342.760.061 65.867.176
ULKER
118,60 118,60 118,70 -1,08% 118,50 119,90 119,13 333.070.554 2.795.898
AKFIS
63,70 63,65 63,75 -2,00% 62,55 68,05 64,50 321.676.530 4.987.138
ORGE
102,40 102,40 - 9,93% 93,15 102,40 100,06 321.068.911 3.208.795
BIGEN
40,98 40,98 - 9,98% 35,50 40,98 37,85 314.667.657 8.313.663
ISSEN
9,57 9,56 9,59 -9,03% 9,53 11,44 10,65 313.520.257 29.432.112
FONET
5,42 5,42 5,43 3,44% 5,13 5,67 5,39 312.396.027 58.012.500
NIBAS
6,63 6,61 6,62 8,87% 6,08 6,69 6,53 311.223.875 47.687.737
OZATD
1.148,00 1.144,00 1.148,00 8,10% 1.075,00 1.163,00 1.127,19 309.328.940 274.424
LINK
6,31 6,31 6,32 0,64% 6,25 6,68 6,47 305.902.938 47.272.143
SDTTR
265,00 265,00 265,25 4,74% 248,80 265,75 256,70 304.825.929 1.187.497
UCAYM
30,56 30,56 30,60 -0,26% 30,38 31,82 31,15 299.198.267 9.603.905
AKSA
11,03 11,02 11,04 3,86% 10,45 11,13 10,83 297.356.542 27.446.855
PSGYO
3,21 3,20 3,21 0,94% 3,15 3,30 3,24 292.804.767 90.375.934
SARKY
27,82 27,80 27,82 -4,07% 27,70 29,16 28,18 291.361.854 10.337.742
KARSN
12,81 12,80 12,81 -3,68% 12,78 13,49 13,07 289.516.657 22.160.284
INVEO
8,42 8,42 8,43 -9,36% 8,37 9,45 8,67 285.703.849 32.936.998
LYDHO
197,60 197,40 197,80 -0,25% 195,00 212,00 203,35 280.968.892 1.381.726
MERKO
2,17 2,17 2,18 2,36% 2,12 2,21 2,18 277.747.694 127.642.918
TRGYO
99,15 99,10 99,15 1,80% 97,55 99,95 98,99 270.768.818 2.735.298
ARDYZ
58,45 58,40 58,45 0,78% 57,55 62,20 60,22 270.391.217 4.490.108
ENERY
8,75 8,75 8,76 1,16% 8,57 8,87 8,74 265.766.800 30.414.679
HUNER
3,80 3,80 3,81 1,06% 3,75 3,97 3,86 265.697.744 68.867.124
GIPTA
69,75 69,70 69,75 -4,78% 67,25 74,00 70,73 260.648.539 3.684.923
SANFM
8,17 8,17 8,18 1,49% 8,05 8,59 8,32 259.792.278 31.242.723
MOGAN
13,52 13,52 13,53 -3,50% 13,50 15,10 13,77 258.260.928 18.755.085
ENSRI
9,91 9,89 9,91 -2,84% 9,83 10,24 9,96 254.877.004 25.579.627
OYAKC
21,02 21,02 21,04 -1,50% 20,96 21,38 21,10 252.377.855 11.960.707
KFEIN
11,15 11,15 - 9,96% 10,32 11,15 10,83 250.597.184 23.146.509
LXGYO
16,71 16,70 16,71 -1,99% 16,67 17,32 17,00 249.255.397 14.665.344
MARMR
2,77 2,76 2,77 1,47% 2,69 2,79 2,75 247.998.518 90.300.889
KRDMA
36,00 36,00 36,04 -1,10% 35,10 36,44 35,80 244.490.476 6.829.768
CCOLA
80,45 80,45 80,50 -0,86% 79,60 82,75 80,65 243.477.721 3.018.791
GENIL
8,59 8,59 8,60 -2,39% 8,52 8,88 8,62 237.606.075 27.566.280
ELITE
42,32 42,30 42,36 1,78% 39,52 43,16 41,60 236.811.724 5.692.514
ISMEN
38,88 38,86 38,88 -2,02% 38,84 39,68 39,08 232.970.886 5.960.759
CEMZY
12,80 12,80 12,83 -3,03% 12,72 13,55 13,15 231.968.918 17.647.108
ALKLC
347,00 347,00 347,50 -3,14% 345,75 360,00 352,08 231.831.943 658.464
QUAGR
3,67 3,67 3,68 -0,54% 3,59 3,84 3,73 229.618.524 61.522.675
KUYAS
83,15 83,05 83,15 -1,83% 82,95 84,50 83,60 229.541.856 2.745.817
TCKRC
126,10 126,10 126,30 0,56% 123,30 127,10 125,19 227.858.240 1.820.043
TUREX
8,33 8,32 8,33 0,36% 8,18 8,64 8,37 224.950.464 26.877.693
EKSUN
7,81 7,80 7,81 4,69% 7,30 7,90 7,61 224.230.176 29.472.532
GENKM
13,65 13,63 13,65 -2,22% 13,61 13,98 13,77 221.137.786 16.058.998
ECILC
82,90 82,85 82,90 -1,19% 82,85 84,40 83,61 221.118.561 2.644.722
ESEN
3,90 3,89 3,90 -1,02% 3,88 3,96 3,90 219.613.404 56.271.947
BARMA
59,80 59,80 59,85 -2,29% 59,10 60,90 59,88 219.488.895 3.665.404
AHGAZ
30,98 30,96 30,98 2,51% 30,10 31,48 30,90 218.776.909 7.079.166
AAGYO
18,43 18,43 18,44 -0,54% 18,41 18,69 18,50 218.264.691 11.795.270
ONRYT
70,90 70,85 70,90 4,65% 67,10 72,60 70,50 215.469.220 3.056.208
DOAS
182,00 181,90 182,00 2,25% 177,80 183,50 181,86 211.453.505 1.162.732
GWIND
27,70 27,68 27,70 1,09% 27,06 28,10 27,57 209.073.591 7.582.486
EKOS
7,24 7,23 7,24 -2,03% 7,15 7,50 7,34 204.031.113 27.795.866
SOKM
49,38 49,36 49,38 -0,12% 48,90 49,94 49,46 202.196.860 4.088.246
GEREL
41,04 41,02 41,06 1,13% 39,62 41,56 40,83 201.853.223 4.943.337
HATSN
50,65 50,60 50,65 1,87% 49,80 52,55 51,27 199.196.795 3.885.360
KGYO
12,30 12,28 12,30 -4,28% 12,23 12,89 12,52 195.751.492 15.632.356
ULUSE
267,00 267,00 267,50 3,99% 250,25 276,00 263,75 194.811.547 738.614
SKBNK
14,25 14,26 14,27 -1,38% 14,02 14,45 14,24 191.918.449 13.479.077
SURGY
66,30 66,25 66,30 -3,91% 66,10 68,90 67,41 187.104.502 2.775.633
ICBCT
19,37 19,36 19,40 -4,39% 18,84 21,14 19,82 183.104.944 9.240.383
KCAER
12,19 12,18 12,19 2,01% 11,83 12,32 12,14 182.450.231 15.028.518
MARTI
1,76 1,75 1,76 -1,68% 1,68 1,79 1,74 178.099.188 102.503.493
HOROZ
73,75 73,65 73,75 -1,67% 73,20 76,20 74,53 177.509.941 2.381.591
TMPOL
349,00 348,50 349,25 5,52% 317,75 359,00 336,07 176.109.637 524.034
LMKDC
36,16 36,14 36,16 -2,01% 36,08 37,40 36,75 175.215.776 4.768.027
ALVES
3,18 3,17 3,18 -2,45% 3,17 3,27 3,22 173.019.642 53.676.148
DOHOL
23,24 23,22 23,24 2,83% 22,46 23,38 23,05 170.643.871 7.404.686
TGSAS
179,30 179,00 179,10 -5,03% 177,40 195,70 185,97 170.237.501 915.405
MPARK
471,75 471,75 472,25 2,11% 459,25 481,00 470,77 170.187.879 361.508
CGCAM
40,92 40,94 40,96 -3,31% 40,92 43,72 42,37 169.845.994 4.008.408
CEMAS
5,01 5,00 5,01 1,42% 4,87 5,15 5,04 166.140.529 32.948.949
ADESE
1,03 1,02 1,03 -0,96% 1,02 1,05 1,03 164.018.134 159.134.238
KAREL
12,25 12,24 12,25 0,00% 12,21 12,75 12,43 162.871.519 13.098.664
ANSGR
28,22 28,20 28,24 -4,01% 28,14 29,26 28,78 162.268.061 5.641.624
BTCIM
6,10 6,10 6,11 -0,49% 6,02 6,15 6,08 161.929.592 26.614.324
ACSEL
150,50 150,30 150,50 -4,87% 149,70 166,00 158,36 159.184.210 1.005.180
YATAS
41,72 41,66 41,80 -6,25% 41,02 44,56 42,28 158.983.640 3.759.884
DMRGD
9,03 9,02 9,04 -2,17% 9,00 9,22 9,07 156.123.393 17.212.922
KLYPV
59,45 59,40 59,45 -1,33% 59,10 60,90 60,02 155.928.391 2.597.806
ENJSA
112,70 112,70 112,80 -0,70% 111,60 114,00 112,75 153.289.323 1.359.567
TRENJ
88,35 88,35 88,40 -0,62% 87,10 89,75 88,58 152.961.010 1.726.904
GZNMI
62,80 62,80 62,90 -1,88% 62,80 65,25 64,02 152.466.671 2.381.661
GSRAY
1,09 1,09 1,10 0,93% 1,08 1,10 1,09 151.776.097 139.320.144
RUBNS
37,16 37,14 37,18 4,91% 35,30 37,20 36,14 151.311.218 4.186.697
EGEGY
30,88 30,86 30,90 2,80% 29,04 31,92 30,51 149.500.423 4.900.297
HURGZ
7,90 - 7,90 -9,92% 7,90 8,77 8,21 148.838.098 18.140.157
DYOBY
17,06 17,05 17,08 -2,51% 16,85 18,04 17,32 147.500.354 8.514.638
KORDS
85,30 85,30 85,40 -2,23% 83,30 88,75 86,90 146.980.123 1.691.287
MOPAS
40,52 40,52 40,56 -0,59% 40,40 41,80 41,02 146.645.333 3.574.966
MAVI
41,74 41,74 41,76 0,53% 41,10 41,88 41,57 145.968.549 3.511.042
ZGYO
31,44 31,44 31,50 -1,07% 31,34 32,78 32,14 144.645.679 4.500.285
GEDZA
33,70 33,64 33,66 7,94% 30,40 34,00 32,57 143.490.890 4.406.041
USAK
1,61 1,60 1,61 -1,23% 1,60 1,65 1,62 141.764.762 87.539.461
ESCAR
49,08 49,08 49,12 -2,52% 48,60 50,75 49,41 140.278.970 2.838.838
ENTRA
10,30 10,29 10,30 0,78% 10,24 10,56 10,38 137.479.665 13.250.793
GMTAS
44,02 44,02 - 10,00% 40,28 44,02 43,00 137.397.546 3.195.367
MAGEN
61,75 61,70 61,75 -1,44% 61,35 63,10 62,04 137.252.080 2.212.169
BORLS
6,29 6,29 6,30 5,36% 5,98 6,56 6,31 134.129.374 21.257.384
GSDHO
5,26 5,25 5,26 -1,87% 5,11 5,42 5,28 133.368.273 25.281.420
PENGD
14,60 14,59 14,61 -1,02% 14,55 15,10 14,79 132.022.982 8.924.943
A1YEN
3,44 3,44 3,45 -2,82% 3,44 3,78 3,55 131.466.243 37.061.010
GSDDE
12,54 12,54 12,56 -1,26% 12,43 13,38 12,85 131.260.327 10.215.319
PAPIL
16,10 16,10 16,13 -1,23% 16,01 16,40 16,18 131.028.956 8.097.441
DCTTR
14,22 14,21 14,22 0,14% 13,91 14,37 14,15 130.900.417 9.248.349
ECOGR
37,14 37,14 37,16 -0,16% 36,60 37,40 37,03 130.259.047 3.518.132
AYEN
34,84 34,82 34,88 4,12% 33,54 36,44 34,98 129.449.098 3.700.886
EUREN
4,91 4,90 4,91 0,41% 4,87 4,98 4,93 126.516.069 25.656.506
TSKB
11,68 11,67 11,68 -2,10% 11,66 11,91 11,77 126.398.878 10.742.648
ARFYE
28,20 28,20 28,24 -0,21% 28,04 28,98 28,56 124.602.108 4.362.806
HDFGS
2,87 2,87 2,88 -3,69% 2,87 3,00 2,92 124.102.073 42.443.443
KMPUR
21,80 21,78 21,84 3,32% 20,16 22,68 21,98 122.598.263 5.578.776
ISDMR
54,70 54,70 54,75 1,96% 53,15 55,40 54,56 122.496.146 2.245.029
MRGYO
1,56 1,55 1,56 -2,50% 1,54 1,61 1,57 122.183.254 78.035.141
VESTL
26,92 26,90 26,92 -0,59% 26,76 27,40 27,01 121.840.591 4.510.593
KRSTL
11,31 11,31 11,32 1,62% 11,03 11,48 11,25 119.735.143 10.641.586
ADEL
33,94 33,92 33,94 0,47% 33,58 34,48 34,08 119.467.344 3.505.799
CIMSA
51,35 51,30 51,35 -1,25% 51,05 52,70 51,84 119.322.612 2.301.959
BINHO
9,13 9,12 9,13 -1,83% 9,10 9,34 9,20 118.326.895 12.863.287
FZLGY
14,18 14,17 14,18 -1,87% 14,12 14,51 14,23 117.858.296 8.279.828
KLSYN
9,83 9,82 9,84 -7,44% 9,67 10,80 10,00 117.553.423 11.752.405
TARKM
503,50 503,00 503,50 0,90% 499,00 524,00 513,21 117.518.863 228.988
YAYLA
27,56 27,52 27,56 -1,57% 27,30 29,58 28,25 117.029.690 4.142.207
IZFAS
62,05 62,00 62,05 -4,17% 62,00 64,65 62,84 116.868.426 1.859.819
AVOD
4,66 4,65 4,66 -4,70% 4,56 4,99 4,78 115.453.119 24.171.830
CRDFA
36,60 36,56 36,60 -3,33% 36,00 37,80 36,71 114.853.729 3.129.134
MERCN
21,32 21,32 21,34 -3,27% 21,20 22,24 21,59 114.267.390 5.291.820
ANGEN
11,83 11,81 11,83 -4,21% 11,82 12,80 12,28 113.305.669 9.224.943
ARENA
31,54 - - -5,00% 31,54 33,34 32,52 111.900.388 3.440.952
AKHAN
27,84 27,84 27,86 1,46% 27,18 28,16 27,86 110.511.290 3.967.045
FORMT
2,35 2,34 2,35 -4,08% 2,34 2,44 2,39 108.256.435 45.387.597
SELVA
2,19 2,18 2,19 -0,90% 2,18 2,27 2,22 107.773.110 48.600.935
VAKFA
12,39 12,38 12,39 -1,04% 12,38 12,66 12,49 107.762.592 8.629.946
POLHO
19,75 19,74 19,75 2,86% 19,17 19,91 19,54 107.596.513 5.506.658
VAKFN
1,69 1,68 1,69 -1,74% 1,68 1,73 1,70 106.393.115 62.487.471
CEOEM
26,44 26,42 26,48 5,51% 25,24 27,02 26,23 105.464.506 4.021.308
KIMMR
18,71 18,70 18,73 3,54% 18,07 18,92 18,58 104.910.325 5.646.947
LOGO
155,60 155,50 155,70 0,39% 152,00 159,00 156,04 104.790.867 671.579
YUNSA
10,03 10,03 10,04 -0,69% 9,86 10,22 10,02 103.766.572 10.351.725
BIOEN
17,40 17,39 17,41 -2,52% 17,25 17,99 17,64 103.740.609 5.880.655
HATEK
16,12 16,10 16,13 2,68% 15,50 16,61 16,17 103.223.819 6.385.059
MOBTL
14,08 14,06 14,08 -1,95% 13,70 14,39 14,07 102.621.780 7.293.811
BJKAS
1,56 1,56 1,57 -1,89% 1,55 1,60 1,57 101.994.244 64.833.270
PNSUT
14,13 14,11 14,15 -7,10% 14,07 15,20 14,48 100.844.891 6.965.304
INDES
11,45 11,45 11,46 -2,55% 11,41 11,73 11,51 100.296.373 8.711.986
GRSEL
307,25 307,25 307,50 1,07% 302,00 309,50 305,43 100.283.332 328.335
FORTE
92,85 92,85 92,90 -0,27% 91,65 93,75 92,57 99.801.811 1.078.156
ENDAE
16,61 16,60 16,63 1,28% 16,18 16,99 16,58 99.611.886 6.006.823
TRILC
2,83 2,82 2,83 -2,75% 2,80 2,95 2,88 98.946.706 34.409.134
GRTHO
218,70 218,70 219,00 -0,82% 217,30 223,50 220,21 98.678.713 448.120
INVES
595,50 595,00 595,50 0,93% 588,00 599,50 594,47 98.618.239 165.894
BMSTL
77,95 77,90 77,95 -0,83% 76,65 79,60 78,20 98.404.415 1.258.335
EDATA
19,28 19,27 19,28 1,47% 18,94 19,59 19,31 97.781.938 5.063.918
KBORU
25,44 25,42 25,46 -0,86% 25,38 26,20 25,71 97.251.045 3.782.426
BVSAN
126,60 126,40 126,60 -2,24% 124,80 131,10 127,63 97.175.931 761.364
SAFKR
22,92 22,88 22,92 -3,78% 22,64 24,06 23,31 97.171.196 4.169.151
RYSAS
18,24 18,23 18,25 0,88% 17,75 18,29 18,12 97.061.229 5.355.284
TRHOL
1.523,00 1.523,00 1.524,00 -1,04% 1.502,00 1.545,00 1.517,88 97.015.240 63.915
REEDR
7,26 7,25 7,26 -0,27% 7,19 7,42 7,31 96.688.940 13.231.119
SAYAS
51,95 51,85 51,95 1,27% 50,60 53,80 52,65 95.695.128 1.817.550
SEGMN
59,20 59,20 59,30 -4,13% 59,20 62,45 61,25 95.283.019 1.555.726
ANHYT
105,60 105,50 105,60 0,57% 102,60 106,20 104,37 95.151.762 911.657
OTKAR
353,00 352,75 353,00 -1,40% 351,50 358,75 354,97 94.695.876 266.772
PRKAB
40,24 40,16 40,24 -3,92% 39,80 42,60 40,85 94.082.899 2.303.373
BAYRK
5,09 5,08 5,09 1,19% 5,00 5,21 5,12 93.751.349 18.306.876
CELHA
13,81 13,80 13,83 -0,65% 13,27 14,34 13,70 93.445.823 6.821.812
BORSK
7,28 7,28 7,29 -1,36% 7,14 7,40 7,26 90.542.951 12.467.689
BERA
16,16 16,15 16,16 -1,64% 16,15 16,47 16,33 89.404.013 5.473.506
AGHOL
33,80 33,78 33,80 1,38% 32,94 34,00 33,55 89.257.611 2.660.303
HKTM
14,31 14,31 14,33 -2,52% 13,94 14,80 14,36 89.172.162 6.210.555
TABGD
276,25 276,25 276,50 -2,64% 275,50 283,00 278,46 88.696.035 318.523
PCILT
35,42 35,42 - 10,00% 34,86 35,42 35,41 88.415.669 2.497.203
ZOREN
3,11 3,11 3,12 0,65% 3,05 3,16 3,10 86.955.033 28.073.832
YIGIT
23,94 23,92 23,94 -2,60% 23,90 24,66 24,26 85.363.509 3.518.457
KZBGY
3,15 3,14 3,15 0,32% 3,12 3,18 3,15 84.842.852 26.953.801
CRFSA
137,20 137,00 137,20 -3,85% 136,70 142,60 138,88 84.616.453 609.277
BURCE
51,35 51,30 51,35 -0,68% 50,85 52,30 51,60 83.884.956 1.625.784
LILAK
33,92 33,90 33,92 -2,19% 33,82 35,00 34,44 83.849.013 2.434.837
KTSKR
115,80 115,70 115,90 0,78% 110,10 120,00 117,66 83.537.196 710.001
ONCSM
358,00 357,50 358,00 0,14% 340,00 362,00 356,07 83.289.906 233.913
LRSHO
3,57 3,56 3,57 1,42% 3,50 3,65 3,57 82.992.508 23.224.802
AGROT
2,94 2,93 2,94 -0,34% 2,93 2,99 2,96 81.711.537 27.646.590
TUCLK
4,24 4,23 4,24 0,24% 4,13 4,33 4,23 81.390.396 19.253.199
LIDER
128,30 128,10 128,30 0,71% 124,60 128,30 126,89 80.861.983 637.266
TSPOR
0,99 0,98 0,99 0,00% 0,98 0,99 0,99 80.676.361 81.800.520
INFO
3,73 3,72 3,73 -2,61% 3,72 3,84 3,77 79.994.958 21.210.760
ARCLK
107,40 107,30 107,40 0,09% 106,70 108,10 107,49 79.924.818 743.592
DERHL
14,57 14,56 14,58 1,60% 14,00 14,73 14,44 79.323.416 5.494.267
LKMNH
15,65 15,65 15,67 5,96% 15,20 15,99 15,63 78.609.787 5.029.310
GENTS
7,77 7,76 7,77 0,65% 7,71 7,96 7,85 78.431.293 9.996.173
NATEN
7,04 7,03 7,04 -0,42% 7,01 7,11 7,06 78.354.705 11.103.941
JANTS
17,98 17,97 18,00 1,01% 17,45 18,30 17,83 78.093.788 4.379.708
AYCES
552,00 551,50 552,50 -0,90% 544,00 568,00 554,21 77.895.812 140.552
BULGS
41,56 41,54 41,56 -0,48% 41,20 42,24 41,83 76.835.689 1.836.868
DOGUB
120,40 119,10 120,40 -2,90% 114,00 125,90 118,96 75.737.800 636.654
HRKET
73,25 73,25 73,30 -0,75% 70,30 75,00 73,63 75.677.523 1.027.806
ETILR
5,45 5,44 5,45 -3,37% 5,36 5,77 5,54 75.427.399 13.622.245
SNICA
4,24 - - -4,93% 4,24 4,50 4,42 74.675.197 16.888.600
ATAKP
57,25 57,15 57,25 -0,61% 55,20 58,65 56,05 73.236.964 1.306.558
AKFYE
22,22 22,20 22,22 -1,59% 22,14 22,80 22,33 72.748.097 3.257.968
AVPGY
61,00 61,00 61,05 -2,79% 59,90 63,00 60,86 72.500.770 1.191.308
ULUFA
3,84 3,83 3,84 -3,03% 3,80 4,00 3,86 71.838.469 18.619.524
SNGYO
3,65 3,64 3,65 -3,44% 3,63 3,79 3,69 71.728.816 19.419.382
PKART
146,10 145,90 146,20 -1,95% 145,00 153,20 148,77 71.607.346 481.315
OTTO
274,25 274,00 274,25 -4,19% 272,00 291,75 279,94 70.380.796 251.413
ULUUN
9,32 9,32 9,33 1,64% 9,09 9,52 9,34 70.204.612 7.518.517
METRO
7,23 7,22 7,23 -0,14% 7,06 7,38 7,24 68.521.581 9.469.386
GARFA
31,70 31,68 31,70 -6,32% 31,62 33,82 32,58 68.004.725 2.087.228
NTGAZ
13,22 13,20 13,21 1,69% 12,93 13,31 13,18 67.403.963 5.115.513
BLUME
38,22 38,20 38,24 -2,99% 37,98 39,88 38,62 67.255.950 1.741.546
EGEEN
5.672,50 5.670,00 5.672,50 -2,70% 5.672,50 5.807,50 5.724,11 66.405.383 11.601
SELEC
101,00 100,80 101,00 0,20% 99,05 102,70 100,24 66.131.996 659.724
TATGD
20,24 20,24 20,28 -4,17% 20,24 21,42 20,68 66.108.142 3.196.169
BSOKE
37,10 37,06 37,08 -2,21% 36,84 38,20 37,33 65.606.487 1.757.455
DOCO
9.422,50 9.420,00 9.425,00 -2,18% 9.202,50 9.500,00 9.357,71 65.419.753 6.991
ISGSY
109,80 109,60 109,80 -1,35% 108,90 112,20 110,16 65.168.633 591.586
KAYSE
4,67 4,66 4,67 -0,85% 4,65 4,82 4,73 64.117.198 13.562.721
YYLGD
11,88 11,88 11,89 -0,83% 11,76 12,10 11,94 63.525.184 5.321.004
DGATE
109,10 109,00 109,10 -0,46% 107,60 111,00 109,04 62.991.031 577.665
TMSN
98,80 98,75 98,80 -1,59% 98,65 100,00 99,01 61.919.392 625.416
ECZYT
361,00 361,00 361,25 -1,10% 359,75 367,75 362,78 61.310.751 169.004
IMASM
3,43 3,42 3,43 0,00% 3,36 3,46 3,41 60.837.987 17.840.016
MAALT
1.069,00 1.068,00 1.070,00 -0,19% 1.038,00 1.080,00 1.057,73 59.071.845 55.848
ASUZU
61,00 60,95 61,00 0,25% 60,50 63,50 62,02 58.904.233 949.753
DAGI
6,92 6,92 6,93 2,06% 6,68 7,09 6,90 58.863.149 8.533.207
AZTEK
4,75 4,75 4,76 0,42% 4,69 4,84 4,76 58.571.061 12.296.146
HLGYO
5,82 5,82 5,83 -1,02% 5,82 5,89 5,86 58.208.442 9.934.588
SRVGY
3,01 3,01 3,02 -2,59% 3,01 3,13 3,05 56.887.557 18.657.395
BALSU
13,71 13,70 13,71 -1,58% 13,70 14,02 13,89 56.517.447 4.069.781
AKCNS
187,70 187,60 187,70 1,40% 183,50 189,60 187,69 56.175.062 299.296
RUZYE
11,69 11,69 11,70 -2,09% 11,62 11,99 11,76 56.151.722 4.775.288
BRKVY
92,85 92,75 92,85 -3,83% 92,50 98,35 95,02 56.140.669 590.811
BESLR
15,23 15,22 15,23 -4,39% 15,16 15,79 15,44 56.123.536 3.635.896
ARSAN
3,59 3,59 3,60 0,84% 3,53 3,68 3,61 56.077.555 15.551.768
KOPOL
5,91 5,90 5,91 -1,01% 5,86 6,05 5,96 56.035.447 9.395.335
BIENY
23,22 23,22 23,24 -1,11% 23,22 23,90 23,61 55.930.864 2.369.134
BRYAT
1.954,00 1.953,00 1.955,00 -2,01% 1.952,00 1.994,00 1.970,21 55.414.233 28.126
AYGAZ
255,75 255,50 255,75 -0,58% 251,25 260,00 255,05 55.347.354 217.006
MEKAG
3,90 3,90 3,91 -1,76% 3,88 4,00 3,91 53.997.918 13.797.071
VERUS
568,50 568,50 569,00 1,16% 562,00 575,50 569,46 53.657.496 94.225
BIGTK
214,30 214,20 214,30 -3,03% 212,60 222,50 216,09 53.280.083 246.568
IZMDC
7,39 7,38 7,39 -2,12% 7,35 7,57 7,45 53.211.020 7.142.488
KONKA
14,40 14,40 14,41 1,19% 14,10 14,48 14,29 53.117.591 3.718.472
TEKTU
10,35 10,35 10,36 -2,63% 10,29 10,70 10,48 52.882.768 5.044.071
PENTA
15,51 15,50 15,53 -3,42% 15,44 16,11 15,79 52.882.371 3.349.531
YGGYO
227,90 227,70 228,10 1,42% 221,80 231,50 226,55 52.345.197 231.054
BLCYT
36,44 36,42 36,48 0,11% 35,80 36,52 36,15 52.134.712 1.442.304
FRIGO
3,02 3,01 3,02 -3,82% 3,00 3,18 3,05 51.630.719 16.943.375
ALBRK
8,14 8,13 8,14 -1,21% 8,13 8,25 8,18 51.400.593 6.285.562
AKSUE
36,82 36,80 36,86 0,77% 36,30 37,40 36,92 51.243.667 1.388.014
DURKN
20,94 20,92 20,94 1,06% 20,90 21,36 20,99 51.028.728 2.430.713
TEZOL
17,78 17,77 17,78 -3,21% 17,45 18,43 18,15 50.993.358 2.809.717
ISGYO
21,14 21,12 21,14 0,19% 20,72 21,30 21,07 49.912.894 2.368.993
TKNSA
20,96 20,96 20,98 -1,60% 20,96 21,38 21,20 49.200.344 2.320.702
ARTMS
42,70 42,68 42,72 -1,16% 42,52 43,36 42,93 49.159.314 1.145.098
CLEBI
1.653,00 1.653,00 1.655,00 -0,54% 1.645,00 1.710,00 1.660,93 49.121.997 29.575
AYDEM
25,02 25,02 25,06 -1,11% 24,92 25,88 25,22 48.727.907 1.932.016
KLGYO
4,76 4,76 4,77 -2,26% 4,75 4,91 4,82 48.692.586 10.107.194
INTEM
292,00 292,00 292,50 2,28% 280,25 294,00 287,26 48.122.835 167.526
OSMEN
7,60 7,59 7,60 -2,56% 7,58 7,82 7,70 46.931.650 6.097.043
DARDL
2,35 2,34 2,35 0,00% 2,30 2,38 2,35 46.794.358 19.944.881
KLSER
28,16 28,14 28,16 -2,70% 28,10 29,00 28,54 46.404.936 1.625.973
EGPRO
36,68 36,64 36,68 -5,90% 36,64 39,18 37,75 46.047.825 1.219.803
OZGYO
2,11 2,10 2,11 -1,86% 2,08 2,18 2,13 45.582.807 21.410.281
GOLTS
350,75 350,75 351,00 -2,30% 350,50 359,00 355,02 45.474.690 128.092
AHSGY
20,76 20,76 20,78 1,17% 20,04 21,04 20,63 44.228.646 2.144.341
ICUGS
6,30 6,27 6,29 -2,17% 6,17 6,67 6,38 43.957.644 6.885.379
INGRM
445,00 444,50 445,00 -5,87% 440,50 472,75 453,97 43.952.328 96.818
GLYHO
14,56 14,55 14,57 0,00% 14,21 14,65 14,43 43.389.140 3.007.399
DMLKTG
6,02 6,01 6,02 -0,66% 6,01 6,06 6,03 43.099.464 7.148.258
EGSER
3,83 3,82 3,83 3,51% 3,59 3,89 3,74 43.067.928 11.516.963
VSNMD
81,90 81,85 81,90 -0,79% 81,85 83,30 82,54 43.065.126 521.776
A1CAP
10,63 10,62 10,63 -0,65% 10,61 10,79 10,71 42.963.042 4.012.826
SKTAS
3,72 3,72 3,73 0,81% 3,56 3,74 3,65 42.945.173 11.773.079
TNZTP
24,62 24,60 24,64 -1,20% 24,58 25,20 24,89 42.578.889 1.710.562
SKYMD
13,51 13,52 13,53 1,73% 13,38 13,80 13,61 42.458.031 3.120.208
MACKO
44,98 45,00 45,04 -0,27% 44,80 45,90 45,22 41.298.782 913.283
KRONT
18,13 18,13 18,15 1,74% 17,59 18,48 18,06 41.042.776 2.272.825
KOTON
14,59 14,58 14,59 -2,54% 14,50 14,97 14,75 41.017.197 2.781.029
VERTU
41,38 41,38 - 9,99% 37,62 41,38 40,19 40.821.385 1.015.792
TTRAK
452,50 452,00 452,50 -0,98% 451,00 457,00 453,43 40.709.421 89.782
PRDGS
7,56 7,56 7,57 -1,43% 7,52 7,99 7,78 40.048.283 5.149.026
ADGYO
58,55 58,50 58,60 1,65% 57,00 59,00 58,05 39.979.196 688.653
UFUK
1.350,00 1.350,00 1.351,00 2,66% 1.324,00 1.446,00 1.371,57 39.698.804 28.944
GLCVY
59,50 59,45 59,50 -1,33% 59,45 60,60 59,83 39.648.245 662.662
EYGYO
2,70 2,69 2,70 -2,53% 2,69 2,80 2,73 39.317.533 14.406.057
AGESA
236,00 236,00 236,40 -0,30% 235,70 239,40 237,37 38.532.546 162.332
BFREN
142,80 142,70 142,80 -3,19% 142,60 148,90 144,13 38.513.933 267.220
KLKIM
31,62 31,60 31,62 -1,31% 31,52 32,04 31,69 38.072.472 1.201.599
KARTN
112,20 112,00 112,20 -3,28% 111,70 117,60 113,71 37.659.267 331.175
FADE
16,17 16,16 16,17 -0,80% 16,01 16,56 16,23 37.569.336 2.314.343
MAKTK
12,81 12,80 12,81 -1,46% 12,73 13,14 12,93 36.856.858 2.850.878
MAKIM
17,49 17,49 17,51 1,10% 17,08 17,99 17,59 36.696.310 2.086.378
IHAAS
78,20 78,05 78,20 -3,46% 77,40 81,55 79,20 36.032.994 454.988
ALKA
10,82 10,81 10,82 -1,19% 10,76 11,08 10,88 35.803.940 3.290.205
ISFIN
20,26 20,26 20,28 -0,98% 20,00 20,44 20,19 35.771.199 1.771.529
RYGYO
29,44 29,42 29,44 -0,07% 28,80 29,54 29,20 35.724.393 1.223.254
GLRYH
3,58 3,57 3,58 -3,50% 3,56 3,72 3,64 35.124.435 9.647.760
DESPC
44,50 44,48 44,52 -0,45% 44,12 45,80 44,93 34.858.611 775.769
BOBET
18,89 18,88 18,89 -0,32% 18,80 19,08 18,90 33.957.348 1.796.523
CONSE
3,03 3,02 3,03 -1,30% 3,01 3,08 3,04 33.936.112 11.162.557
PARSN
84,00 83,90 84,00 -1,35% 83,40 86,15 84,56 33.754.743 399.189
KAPLM
606,00 606,00 606,50 -0,66% 602,50 617,00 608,82 33.753.996 55.442
MTRKS
23,96 23,94 23,98 0,25% 23,64 24,76 24,16 33.720.864 1.396.001
ALKIM
18,31 18,30 18,32 -0,76% 18,25 18,71 18,52 33.305.222 1.798.322
BAHKM
114,00 113,90 114,00 -2,15% 112,00 119,00 115,77 33.237.766 287.115
PLTUR
23,54 23,52 23,54 -0,93% 23,40 23,88 23,69 33.031.372 1.394.089
EGGUB
106,30 106,10 106,30 -1,67% 106,00 108,90 106,97 33.004.737 308.545
BMSCH
17,41 17,38 17,42 -2,85% 17,39 17,92 17,55 32.872.682 1.873.041
ZEDUR
9,88 9,88 9,90 -1,50% 9,80 10,10 9,93 32.743.837 3.296.636
DOKTA
25,96 25,92 25,98 -0,08% 25,74 27,96 26,77 32.593.689 1.217.684
NTHOL
38,26 38,24 38,26 -0,98% 38,26 38,86 38,49 32.571.961 846.179
AKSGY
9,10 9,09 9,10 -1,62% 9,06 9,25 9,12 31.943.358 3.501.548
BNTAS
7,03 7,02 7,03 0,29% 6,97 7,16 7,06 31.923.830 4.522.357
OZRDN
37,16 37,10 37,16 4,85% 34,00 37,90 35,92 31.840.198 886.424
BAGFS
29,96 29,86 29,94 -3,35% 29,80 31,40 30,43 31.173.265 1.024.585
ERCB
57,30 57,20 57,30 0,53% 56,00 58,00 56,90 31.158.492 547.571
DMSAS
9,02 9,01 9,02 0,22% 8,81 9,82 8,99 30.976.962 3.445.638
AVHOL
39,56 39,54 39,56 -1,05% 39,08 40,30 39,56 30.678.343 775.466
CATES
37,94 37,94 37,96 0,64% 37,40 38,60 37,94 30.569.449 805.833
IZINV
69,40 69,45 69,60 1,09% 68,30 70,90 69,60 30.393.427 436.703
GUNDG
998,00 998,00 - 9,97% 998,00 998,00 998,00 30.295.288 30.356
RODRG
31,86 31,80 31,86 7,06% 29,98 32,50 31,20 29.900.892 958.422
MHRGY
4,43 4,43 4,44 -1,56% 4,42 4,64 4,54 29.541.644 6.509.691
PNLSN
45,50 45,52 45,56 -1,39% 45,22 46,78 46,04 29.393.734 638.500
BINBN
175,00 175,00 175,20 -0,28% 166,10 176,50 174,49 29.313.962 167.997
TRCAS
45,60 45,54 45,60 0,84% 44,80 46,10 45,54 29.308.687 643.599
IHLAS
2,03 2,02 2,03 0,00% 2,00 2,04 2,02 29.277.523 14.527.698
PINSU
11,46 11,45 11,47 -2,88% 11,45 11,80 11,59 29.093.801 2.510.820
VRGYO
2,22 2,21 2,22 -2,20% 2,21 2,28 2,24 28.727.319 12.815.857
KRVGD
3,26 3,26 3,27 0,62% 3,17 3,29 3,23 28.704.378 8.891.805
ORCAY
4,93 4,93 - 9,80% 4,29 4,93 4,67 28.418.527 6.090.265
ARASE
109,10 109,10 109,20 -1,71% 107,90 111,10 109,16 28.417.825 260.335
EPLAS
5,88 5,87 5,88 -2,65% 5,87 6,06 5,93 28.368.935 4.786.630
PRZMA
48,98 - - -2,82% 48,98 49,90 49,51 28.150.826 568.550
MARBL
13,20 13,20 13,22 -0,83% 13,00 13,45 13,19 28.004.293 2.123.348
EDIP
36,54 36,54 36,60 -1,08% 36,10 37,50 36,79 27.894.464 758.200
MNDRS
11,66 11,66 11,67 -1,19% 11,63 11,80 11,70 27.676.947 2.366.310
VKGYO
2,73 2,72 2,74 -1,80% 2,72 2,78 2,75 27.638.438 10.056.245
OZSUB
28,70 28,66 28,70 -0,42% 28,26 29,46 28,78 26.589.907 923.773
BURVA
1.075,00 1.074,00 1.075,00 0,47% 1.021,00 1.105,00 1.069,39 26.200.098 24.500
AKFGY
2,82 2,81 2,82 -0,70% 2,80 2,85 2,83 26.072.023 9.230.116
CMBTN
1.598,00 1.595,00 1.598,00 -2,62% 1.595,00 1.661,00 1.614,03 25.885.787 16.038
YAPRK
13,28 13,29 13,30 -1,78% 13,23 13,52 13,35 25.730.584 1.927.627
DENGE
2,35 2,34 2,35 -2,49% 2,34 2,41 2,37 25.521.795 10.764.966
IHLGM
2,03 2,03 2,04 -0,98% 2,02 2,06 2,04 25.273.045 12.390.339
MERIT
15,88 15,85 15,88 -0,25% 15,74 15,99 15,85 25.021.095 1.578.589
RAYSG
188,40 188,30 188,50 -0,84% 187,50 191,40 189,32 24.896.607 131.507
PETUN
13,40 13,40 13,42 -1,54% 13,22 13,89 13,45 24.894.730 1.850.418
VESBE
6,93 6,92 6,93 -0,72% 6,90 7,05 6,95 24.725.966 3.557.634
AFYON
12,80 12,79 12,80 -0,93% 12,75 12,97 12,84 24.512.515 1.908.828
KZGYO
23,86 23,84 23,86 0,25% 23,52 24,34 23,79 24.263.699 1.019.787
DITAS
33,14 33,18 33,26 -4,11% 33,14 34,54 33,84 24.161.199 714.017
GOODY
16,53 16,54 16,56 0,12% 16,40 16,85 16,62 23.985.097 1.442.981
BIGCH
6,54 6,54 6,55 -1,06% 6,54 6,73 6,65 23.495.707 3.534.527
NETAS
64,45 64,40 64,50 -1,07% 64,05 65,95 65,17 23.430.767 359.560
LIDFA
3,22 3,21 3,22 -1,53% 3,19 3,29 3,24 23.054.958 7.127.554
PRKME
17,93 17,93 17,95 -1,75% 17,62 18,38 18,12 22.962.159 1.267.337
SAMAT
6,06 6,09 6,10 5,21% 5,70 6,20 6,09 22.776.801 3.739.525
PKENT
149,80 149,70 149,80 -0,47% 149,70 153,50 151,15 22.773.583 150.669
POLTK
5.100,00 5.095,00 5.100,00 -1,92% 5.075,00 5.187,50 5.116,52 22.645.733 4.426
ALCTL
127,00 126,90 127,10 -0,78% 126,00 129,30 127,61 22.582.939 176.964
SKYLP
339,25 338,00 338,50 -1,88% 335,75 363,25 349,14 22.501.947 64.449
SUNTK
34,16 34,14 34,16 -1,67% 33,96 35,94 34,49 22.381.383 648.951
GOZDE
19,27 19,27 19,28 -1,68% 19,22 19,60 19,37 22.062.677 1.139.243
KOCMT
2,60 2,59 2,60 0,39% 2,57 2,61 2,59 21.944.976 8.469.534
KNFRT
11,78 11,77 11,78 -3,92% 11,75 12,26 11,99 21.862.425 1.823.380
LYDYE
16.137,50 16.107,50 16.132,50 -0,08% 16.097,50 16.422,50 16.265,98 21.715.078 1.335
OZKGY
12,74 12,73 12,74 -1,16% 12,73 12,90 12,81 21.579.145 1.684.904
BYDNR
39,46 39,40 39,44 -2,86% 39,18 40,92 40,08 21.312.477 531.762
AKGRT
7,11 7,10 7,11 -0,42% 7,10 7,18 7,14 21.170.169 2.966.576
BEGYO
4,20 4,20 4,21 -2,33% 4,18 4,33 4,24 21.163.205 4.992.235
YESIL
1,54 1,53 1,54 -0,65% 1,53 1,56 1,55 20.923.542 13.545.873
OZYSR
12,42 12,38 12,42 -2,51% 12,35 12,89 12,59 20.723.354 1.645.573
OBASE
37,50 37,50 37,52 -1,88% 37,40 38,78 37,93 20.679.948 545.237
TBORG
138,40 138,40 138,50 -0,57% 137,60 140,50 138,84 20.617.478 148.497
DOFER
34,20 34,18 34,22 0,12% 34,16 34,84 34,43 20.599.148 598.279
YKSLN
3,48 3,47 3,48 -2,25% 3,47 3,59 3,51 20.504.105 5.836.011
OFSYM
56,70 56,55 56,70 -1,73% 56,30 58,20 57,12 19.987.212 349.934
FMIZP
291,75 291,25 291,75 -3,87% 290,00 305,25 296,98 19.855.163 66.858
ARZUM
2,44 2,44 2,45 -1,61% 2,44 2,50 2,46 19.834.088 8.052.787
SUWEN
7,76 7,75 7,76 -1,90% 7,74 7,95 7,79 19.826.595 2.545.157
KLMSN
32,70 32,68 32,70 0,93% 32,26 33,06 32,71 19.785.547 604.967
EBEBK
76,50 76,50 76,60 0,00% 76,00 77,00 76,64 19.770.517 257.977
DEVA
65,70 65,70 65,75 1,08% 64,80 66,60 65,86 19.636.960 298.178
SEGYO
4,70 4,68 4,70 -0,63% 4,68 4,77 4,72 19.449.682 4.120.445
TDGYO
14,20 14,18 14,20 -8,27% 14,00 15,53 14,73 19.254.184 1.307.512
BAKAB
46,00 45,96 46,02 0,39% 45,20 47,10 46,36 19.119.203 412.372
SOKE
18,77 18,75 18,79 -1,57% 18,69 19,07 18,85 18.802.879 997.730
KUTPO
91,30 91,25 91,40 0,33% 90,00 92,60 91,54 18.775.759 205.117
UNLU
13,35 13,34 13,35 -1,18% 13,29 13,63 13,42 18.374.702 1.369.147
HTTBT
40,10 40,06 40,10 -0,05% 39,84 40,80 40,33 18.315.825 454.192
CEMTS
10,34 10,32 10,34 0,39% 10,27 10,52 10,36 17.332.286 1.673.050
DESA
12,26 12,24 12,26 -2,08% 12,18 12,63 12,29 16.707.936 1.359.516
KRPLS
8,94 8,95 8,97 -1,22% 8,92 9,15 9,04 16.646.632 1.841.301
ASGYO
11,59 11,58 11,60 -0,94% 11,55 11,69 11,61 16.644.568 1.433.953
ZRGYO
19,35 19,34 19,35 -1,53% 19,10 19,75 19,36 16.349.545 844.409
VANGD
90,00 89,75 90,00 -3,28% 89,65 94,50 91,83 16.311.298 177.620
TURGG
32,60 32,58 32,64 -0,43% 32,54 33,56 32,99 16.214.745 491.454
BEYAZ
28,14 28,14 28,18 0,07% 27,80 30,90 28,35 16.123.765 568.723
TLMAN
92,95 92,85 93,00 -0,16% 92,30 94,50 93,26 15.648.389 167.794
KONYA
3.935,00 3.930,00 3.935,00 -1,13% 3.920,00 4.000,00 3.953,23 15.544.105 3.932
DGNMO
9,18 9,11 9,18 -0,76% 9,03 9,49 9,15 15.423.521 1.686.071
BUCIM
6,02 6,01 6,02 -0,33% 6,01 6,08 6,04 15.422.386 2.553.778
MRSHL
1.474,00 1.474,00 1.478,00 -1,86% 1.460,00 1.503,00 1.481,50 15.185.376 10.250
VAKKO
75,70 75,70 75,75 -0,79% 75,60 76,85 76,14 15.094.108 198.246
OSTIM
2,69 2,68 2,69 -1,10% 2,69 2,73 2,70 14.740.668 5.452.561
MEPET
23,46 23,36 23,44 5,01% 21,50 23,60 23,07 14.615.726 633.496
ERSU
26,32 26,32 26,34 -1,20% 25,64 26,64 26,13 14.515.955 555.561
SEYKM
5,35 5,34 5,35 -1,47% 5,21 5,53 5,33 14.336.480 2.688.041
MSGYO
5,82 5,81 5,82 -3,64% 5,80 6,05 5,88 14.238.665 2.420.149
BANVT
153,60 153,60 153,80 -0,32% 153,40 156,60 154,78 14.086.712 91.012
SANEL
41,32 41,32 41,50 -3,86% 41,04 43,64 42,31 13.831.018 326.882
EGEPO
18,80 18,70 18,81 -1,98% 18,50 19,19 18,88 13.799.236 730.766
BRISA
90,55 90,60 90,75 -0,60% 88,90 92,00 90,34 13.474.831 149.152
PAMEL
83,15 83,15 83,25 -0,12% 82,55 84,35 83,55 13.183.690 157.792
MEDTR
29,68 29,64 29,70 0,34% 29,56 30,30 29,87 12.916.334 432.379
MNDTR
5,79 5,78 5,79 -2,69% 5,77 5,94 5,84 12.391.429 2.123.664
NUHCM
222,60 222,40 222,50 -1,50% 220,50 227,20 222,24 12.083.292 54.370
EUKYO
8,19 8,19 8,24 9,20% 7,55 8,25 7,94 12.056.996 1.518.515
DZGYO
8,01 7,99 8,01 0,38% 7,95 8,15 8,03 11.620.346 1.447.175
KUVVA
148,30 148,00 148,30 -3,07% 146,10 155,80 151,95 11.536.293 75.922
IHGZT
1,50 1,49 1,50 0,00% 1,49 1,52 1,50 11.360.538 7.566.672
AVTUR
17,00 17,00 17,07 3,66% 16,02 17,75 17,04 11.308.658 663.522
COSMO
183,50 183,20 183,50 -3,73% 182,30 190,40 185,01 10.722.606 57.957
DURDO
4,66 4,65 4,66 0,22% 4,50 4,72 4,60 10.519.006 2.285.184
KRGYO
2,71 2,70 2,71 1,12% 2,67 2,76 2,71 10.485.102 3.868.279
PAGYO
126,10 126,00 126,20 -1,71% 125,30 129,00 126,61 9.828.439 77.626
DNISI
19,34 19,32 19,34 -1,98% 19,31 19,73 19,46 9.679.063 497.370
DERIM
35,72 35,72 35,84 -1,38% 35,64 38,24 36,08 9.675.138 268.147
RNPOL
2,48 2,47 2,48 -3,88% 2,47 2,57 2,51 9.486.518 3.784.212
ALCAR
729,50 729,50 730,00 -0,95% 727,50 742,00 735,16 9.473.318 12.886
NUGYO
9,06 9,05 9,07 -1,52% 9,03 9,20 9,10 8.578.419 942.542
LUKSK
102,90 102,80 102,90 -1,53% 102,80 106,40 103,96 8.490.697 81.671
HUBVC
3,67 3,67 3,70 -4,43% 3,66 3,91 3,72 8.279.804 2.228.953
BASGZ
48,90 48,86 48,90 0,08% 48,50 49,92 48,97 8.246.330 168.387
FLAP
12,77 12,76 12,77 -1,08% 12,51 13,18 12,83 8.216.591 640.330
SANKO
22,22 22,16 22,22 -1,77% 22,16 22,64 22,40 8.182.803 365.350
ERBOS
189,90 189,90 190,10 -1,50% 189,90 195,40 191,62 8.169.994 42.636
SILVR
2,76 2,74 2,76 0,36% 2,63 2,83 2,70 8.056.259 2.986.094
VKING
25,50 25,48 25,52 -2,00% 25,40 26,02 25,69 8.016.019 312.091
CUSAN
23,56 23,52 23,56 -0,76% 23,38 23,96 23,68 7.890.616 333.203
SEKUR
7,89 7,86 7,89 -0,88% 7,75 8,15 7,94 7.293.285 919.117
GATEG
300,00 - - 0,00% 300,00 300,00 300,00 7.062.900 23.543
BIZIM
27,82 27,80 27,86 -1,42% 27,80 28,46 28,13 6.568.907 233.559
TSGYO
6,55 6,55 6,56 0,00% 6,53 6,66 6,58 6.387.414 970.621
ENPRA
70,00 - - -5,15% 70,00 71,95 71,38 6.229.700 87.271
ATLAS
8,36 8,31 8,36 -0,48% 8,23 8,50 8,35 6.175.883 739.319
GLBMD
12,26 12,25 12,26 2,77% 11,95 12,40 12,16 6.125.649 503.964
PSDTC
124,10 124,10 125,10 -1,74% 122,20 127,00 124,53 5.794.270 46.528
BRKO
11,36 - - -5,33% 11,36 12,03 11,42 5.582.169 489.018
BOSSA
6,35 6,34 6,35 0,32% 6,30 6,41 6,36 5.499.781 864.717
OYLUM
8,45 8,40 8,45 0,12% 8,32 8,58 8,42 5.337.911 633.720
AVGYO
12,30 12,30 12,31 -2,23% 12,29 12,66 12,46 5.255.013 421.744
IHYAY
1,73 1,72 1,73 -1,14% 1,72 1,75 1,73 5.038.930 2.910.049
VKFYO
30,72 30,70 30,72 -0,90% 30,10 31,06 30,71 4.825.285 157.113
ISYAT
8,21 8,20 8,21 -0,85% 8,14 8,29 8,24 4.631.331 562.121
GRNYO
19,77 19,76 19,77 -0,90% 19,50 20,52 19,87 4.624.067 232.737
OYYAT
49,20 49,20 49,24 -1,99% 49,20 50,70 49,63 4.296.184 86.565
AKYHO
2,62 2,60 2,62 -1,13% 2,60 2,65 2,61 4.124.071 1.578.426
EUHOL
11,48 - - -0,17% 11,48 11,50 11,50 4.078.526 354.752
SONME
131,60 131,40 131,60 -2,01% 131,00 135,20 132,10 4.048.500 30.647
ULAS
27,52 27,46 27,50 -0,94% 27,24 27,78 27,49 4.045.998 147.184
IDGYO
3,67 3,67 3,68 -1,61% 3,63 3,72 3,66 3.815.307 1.041.476
BRKSN
8,65 8,64 8,65 -0,46% 8,59 8,77 8,65 3.775.875 436.361
DGGYO
34,18 34,10 34,18 -3,45% 33,92 36,26 34,79 3.438.489 98.823
ATSYH
79,85 - - 0,00% 79,85 79,85 79,85 3.298.683 41.311
QNBTR
222,00 - - -1,73% 212,30 225,40 215,87 3.221.447 14.923
OYAYO
50,45 50,40 50,45 -1,85% 50,15 51,85 50,75 3.160.468 62.278
KERVN
5,35 - - 2,69% 5,26 5,35 5,33 2.987.626 561.019
MTRYO
9,71 9,71 9,78 -1,02% 9,61 9,90 9,79 2.934.127 299.843
EUYO
5,62 5,61 5,62 1,63% 5,36 5,73 5,52 2.910.049 527.015
AKMGY
248,00 247,90 248,10 -0,52% 247,00 251,75 249,13 2.826.167 11.344
ISBIR
76,00 - - -5,30% 76,00 82,00 78,79 2.798.547 35.518
AGYO
9,38 9,39 9,40 0,00% 9,30 9,64 9,42 2.673.315 283.898
KRTEK
24,78 24,66 24,78 -0,16% 24,58 25,30 24,81 2.629.752 105.981
AYES
30,00 - - 0,00% 30,00 30,00 30,00 2.461.320 82.044
ETYAT
7,96 7,94 7,96 -0,50% 7,62 7,99 7,89 2.114.911 267.915
BALAT
74,00 - - -2,31% 74,00 74,00 74,00 2.004.142 27.083
ATAGY
12,67 12,65 12,67 -0,63% 12,51 13,28 12,76 1.877.452 147.107
SUMAS
395,50 - - 1,09% 395,50 399,75 399,40 1.836.857 4.599
KSTUR
2.897,50 - - -1,19% 2.897,50 2.900,00 2.899,21 1.785.910 616
MZHLD
6,11 6,11 6,14 -0,49% 6,07 6,20 6,16 1.657.776 269.327
YYAPI
1,04 - - -1,89% 1,04 1,06 1,05 1.637.059 1.558.624
SEKFK
11,70 11,65 11,69 -1,68% 11,59 11,90 11,71 1.613.337 137.818
SNPAM
22,52 - - -1,23% 21,82 22,52 21,89 1.508.291 68.905
BRMEN
10,60 - - 6,75% 10,10 10,60 10,38 1.412.054 136.042
MMCAS
69,10 - - 0,00% 65,70 69,10 66,34 1.400.598 21.113
INTEK
236,00 - - -1,71% 236,00 238,00 237,18 1.393.202 5.874
MEGAP
2,45 - - 0,41% 2,45 2,47 2,46 1.323.644 538.796
CASA
92,50 - - 1,09% 92,50 92,50 92,50 1.279.830 13.836
EMNIS
168,50 - - -2,03% 166,30 170,00 167,45 1.233.939 7.369
ORMA
200,80 - - -4,38% 200,80 207,80 202,42 1.197.943 5.918
KLNMA
9,00 - - -0,55% 9,00 9,00 9,00 1.097.757 121.973
BASCM
13,50 - - -0,74% 13,50 13,65 13,59 1.067.568 78.540
ATEKS
90,00 - - 0,28% 89,75 90,00 89,79 938.974 10.458
CMENT
301,50 - - -1,15% 301,50 309,00 304,22 923.619 3.036
IHEVA
2,17 2,16 2,17 -0,91% 2,16 2,19 2,17 919.420 423.368
KENT
405,00 - - -1,58% 405,00 410,00 406,24 856.765 2.109
DIRIT
25,92 - - 0,00% 25,90 25,94 25,92 801.807 30.939
QNBFK
38,00 - - -2,56% 37,62 39,12 37,83 608.830 16.093
YBTAS
16,91 - - -0,53% 16,91 17,00 16,97 588.892 34.710
EKIZ
87,00 - - -0,91% 87,00 87,80 87,42 514.176 5.882
SODSN
9,50 - - -1,96% 9,50 9,68 9,54 512.386 53.705
ISBTR
401.497,50 - - 0,00% 401.497,50 401.497,50 401.497,50 401.498 1
YONGA
56,10 - - -4,35% 56,10 58,50 57,30 368.353 6.428
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.