En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
304,00 303,75 304,00 -2,33% 303,25 312,25 308,19 6.983.127.780 22.658.550
EREGL
39,02 39,00 39,02 -6,11% 38,98 41,10 39,48 5.978.517.506 151.446.540
TUPRS
321,50 321,25 321,50 0,00% 320,50 332,00 327,19 5.896.709.381 18.022.534
ASELS
358,75 358,75 359,00 -1,17% 358,50 368,50 365,15 4.915.278.526 13.460.978
CWENE
43,50 43,48 43,50 -7,05% 42,82 48,08 45,94 4.603.002.211 100.205.029
KCHOL
198,10 198,00 198,10 1,12% 196,20 199,90 198,23 3.864.026.510 19.492.822
BETAE
107,90 107,80 107,90 -0,64% 102,80 117,90 109,26 3.028.146.191 27.715.284
TRALT
50,70 50,70 50,75 2,55% 49,82 50,90 50,39 2.853.492.441 56.623.393
ASTOR
317,75 317,50 317,75 -0,47% 316,75 325,50 321,08 2.688.126.928 8.372.160
AKBNK
66,85 66,85 66,90 -0,37% 66,55 67,60 67,03 2.195.852.422 32.757.417
SASA
2,57 2,56 2,57 -0,39% 2,56 2,61 2,59 1.755.996.809 678.838.635
YKBNK
33,98 33,98 34,00 -0,18% 33,92 34,36 34,10 1.721.480.522 50.484.339
NETCD
148,00 148,00 - 9,96% 133,40 148,00 144,38 1.593.656.641 11.038.326
ISCTR
12,36 12,35 12,36 0,24% 12,33 12,46 12,39 1.463.174.130 118.056.648
BIMAS
384,00 384,00 384,25 0,46% 382,00 389,75 386,30 1.357.788.977 3.514.889
PSGYO
3,74 3,73 3,74 1,08% 3,69 4,05 3,81 1.352.115.239 354.982.584
PASEU
183,70 183,60 183,80 3,20% 171,10 194,80 185,82 1.248.709.700 6.720.177
ORZAX
97,90 97,90 97,95 -8,85% 97,00 105,10 100,47 1.229.134.479 12.233.818
EKGYO
17,76 17,75 17,76 -2,36% 17,72 18,27 17,96 1.210.265.284 67.372.094
TKFEN
206,90 206,90 207,00 6,70% 195,10 209,60 205,06 1.090.748.846 5.319.298
QUICK
77,25 77,25 77,30 -3,86% 76,90 83,25 80,37 1.070.299.545 13.316.605
GARAN
127,50 127,40 127,50 -0,23% 127,00 128,60 127,90 1.019.875.840 7.974.121
KRDMD
39,32 39,30 39,32 -4,56% 39,20 41,00 40,02 980.730.285 24.506.407
MCARD
161,60 161,60 161,70 9,78% 143,00 161,90 156,31 950.644.944 6.081.631
TERA
186,20 186,20 186,40 0,65% 181,20 187,10 185,01 907.883.766 4.907.130
PETKM
18,48 18,47 18,48 -3,04% 18,44 19,17 18,87 843.823.882 44.725.902
LIDER
58,30 58,30 58,35 -8,91% 57,60 63,10 58,99 823.943.650 13.967.277
MASFN
45,26 45,22 45,26 4,05% 43,44 46,88 45,19 821.111.055 18.170.923
TTKOM
53,50 53,50 53,55 0,00% 53,15 54,40 53,75 807.262.905 15.018.603
SARAE
77,50 77,50 77,55 -1,90% 77,15 80,50 78,99 783.733.551 9.922.612
EMPAE
69,20 69,15 69,20 3,28% 66,90 71,90 70,34 688.859.395 9.793.226
KTLEV
43,62 43,62 43,64 -1,98% 43,36 44,36 43,84 682.736.273 15.573.090
METEN
19,84 19,83 19,84 1,43% 19,30 20,82 20,05 653.979.155 32.622.814
GUNDG
1.824,00 1.822,00 1.825,00 7,67% 1.770,00 1.863,00 1.813,67 627.465.961 345.965
SAHOL
87,90 87,90 87,95 -0,23% 87,80 88,80 88,27 619.310.837 7.015.837
EKDMR
46,12 46,10 46,14 -2,74% 45,90 49,04 46,96 602.667.900 12.833.580
GUBRF
450,25 450,25 450,50 4,04% 436,75 452,75 446,15 584.212.227 1.309.459
MGROS
635,50 635,50 636,00 1,52% 626,00 640,00 635,71 574.803.140 904.192
DSTKF
1.749,00 1.747,00 1.749,00 2,88% 1.718,00 1.808,00 1.765,42 555.498.897 314.655
FROTO
77,65 77,60 77,65 -1,21% 77,60 78,95 78,18 554.928.543 7.097.853
BRSAN
583,00 583,00 583,50 0,00% 572,00 590,00 580,18 542.561.119 935.165
DCTTR
7,74 7,74 7,75 -8,29% 7,60 8,40 7,65 524.467.780 68.577.803
EFOR
19,55 19,55 19,56 2,52% 19,10 20,04 19,76 516.990.952 26.163.866
ALTINS1
72,41 72,40 72,41 1,90% 71,87 72,55 72,16 512.706.089 7.104.936
DOFRB
138,20 138,20 138,40 4,54% 132,30 141,10 137,68 504.353.495 3.663.292
PGSUS
152,30 152,20 152,30 -1,55% 152,10 155,00 153,66 472.446.873 3.074.572
MPARK
421,25 421,25 421,50 5,31% 406,25 426,25 418,57 463.743.314 1.106.870
ODINE
2.797,50 2.797,50 2.800,00 4,00% 2.635,00 2.810,00 2.749,51 453.033.225 164.769
TCELL
105,50 105,40 105,50 0,19% 104,90 106,40 105,80 441.829.065 4.176.089
SISE
41,62 41,60 41,62 -0,62% 41,54 41,98 41,77 439.574.341 10.524.129
ALVES
2,13 2,12 2,13 7,58% 2,00 2,17 2,13 436.047.355 204.355.039
TAVHL
274,25 274,25 274,50 0,27% 271,00 276,50 274,24 435.347.473 1.587.485
HALKB
36,52 36,52 36,54 -1,83% 36,44 37,44 37,02 419.631.398 11.334.869
CVKMD
15,87 15,87 15,88 -4,40% 15,84 16,88 16,43 417.010.487 25.388.048
GLRMK
164,50 164,40 164,50 3,07% 159,00 166,60 163,89 397.553.712 2.425.739
ENKAI
87,05 87,00 87,05 1,40% 86,00 87,70 87,11 395.792.702 4.543.718
EUPWR
90,80 90,70 90,80 -0,33% 90,20 92,20 91,08 386.488.457 4.243.504
ISVEA
45,60 45,58 45,60 -2,48% 45,24 48,54 46,95 360.790.013 7.684.706
SKBNK
6,07 6,07 6,08 -2,88% 6,07 6,25 6,13 343.970.281 56.105.781
IEYHO
174,50 174,40 174,50 1,16% 173,20 175,40 174,49 340.724.513 1.952.714
HEKTS
2,89 2,88 2,89 -1,03% 2,88 2,95 2,92 334.773.982 114.671.842
TRMET
138,10 138,10 138,20 1,62% 136,50 139,10 137,89 321.490.470 2.331.579
RYSAS
25,78 25,78 25,82 0,70% 24,82 26,16 25,68 306.311.458 11.927.507
AEFES
21,62 21,60 21,62 0,75% 21,44 21,88 21,72 295.801.931 13.620.257
SELEC
218,40 218,30 218,40 1,11% 216,70 224,00 220,52 283.799.896 1.286.934
BALSU
13,58 13,57 13,59 0,59% 13,52 13,82 13,65 266.103.191 19.491.058
AYGAZ
283,00 282,75 283,25 -2,83% 282,25 297,75 292,33 253.288.427 866.457
OYAKC
20,44 20,42 20,44 -0,78% 20,42 21,02 20,82 252.022.535 12.104.556
MIATK
29,98 29,96 29,98 1,97% 29,40 30,48 29,87 243.489.219 8.152.898
SARKY
25,56 25,54 25,56 3,06% 25,00 26,58 25,86 238.086.203 9.205.964
TEHOL
49,12 49,12 49,14 -0,08% 48,98 49,32 49,16 234.360.080 4.767.366
TOASO
258,50 258,25 258,50 0,58% 257,00 260,75 259,20 231.920.293 894.761
ALBTN
26,36 26,34 26,36 0,53% 26,24 27,10 26,62 229.997.142 8.639.071
OZATD
4.480,00 4.480,00 4.482,50 0,00% 4.437,50 4.500,00 4.464,95 229.212.495 51.336
FORTE
114,70 114,60 114,70 -2,96% 114,10 127,50 121,45 223.809.207 1.842.813
RALYH
243,60 243,50 243,80 0,45% 241,60 246,10 243,25 220.061.891 904.682
BTCIM
5,06 5,05 5,06 0,40% 4,99 5,11 5,05 216.098.204 42.772.577
VAKBN
30,70 30,70 30,72 -0,84% 30,64 31,14 30,96 212.314.577 6.858.668
PEKGY
14,75 14,75 14,76 -0,07% 14,72 14,82 14,76 211.045.389 14.303.628
TMPOL
476,00 476,00 476,50 -3,30% 459,00 505,00 478,61 203.863.709 425.952
ISKPL
7,62 7,62 7,63 2,28% 7,47 7,74 7,64 178.834.429 23.424.229
CRFSA
210,50 210,50 - 9,98% 197,20 210,50 206,25 169.853.731 823.523
GOLDA
12,45 12,45 12,46 -2,12% 12,41 13,05 12,72 162.855.301 12.807.496
EKIM
18,24 18,23 18,24 1,05% 17,98 18,55 18,33 159.385.142 8.695.780
ENJSA
112,10 112,10 112,20 -1,15% 111,90 115,10 114,01 158.052.767 1.386.307
MOGAN
20,78 20,78 20,80 -0,76% 20,70 21,34 21,06 155.382.592 7.378.096
KARCL
50,70 50,70 - 9,98% 50,70 50,70 50,70 155.119.743 3.059.561
CCOLA
89,50 89,45 89,50 2,05% 87,75 90,55 89,66 151.720.350 1.692.231
ECILC
69,10 69,10 69,15 -1,99% 68,10 70,15 68,91 151.399.782 2.197.228
YAPRK
13,06 13,06 13,07 5,49% 12,61 13,36 13,05 149.094.200 11.425.941
YEOTK
38,54 38,54 38,58 -1,38% 38,34 39,20 38,78 142.515.938 3.675.462
CRDFA
32,22 32,20 32,22 -5,35% 30,64 34,04 31,77 141.931.701 4.467.556
ISGSY
19,52 19,50 19,52 4,39% 18,71 19,98 19,41 141.240.270 7.277.041
AKSEN
94,30 94,25 94,30 -1,98% 94,10 96,60 95,35 140.521.257 1.473.820
INFO
7,16 7,15 7,16 -2,45% 7,08 7,60 7,29 140.383.223 19.262.800
PATEK
19,44 19,42 19,44 2,37% 19,00 19,94 19,56 138.810.972 7.095.805
ADEL
32,42 32,42 - 9,97% 29,56 32,42 31,53 134.214.872 4.257.159
BINHO
10,22 10,22 10,23 4,50% 9,70 10,35 10,04 132.646.224 13.214.844
ISDMR
52,90 52,85 52,90 -1,03% 52,75 55,75 54,45 131.301.229 2.411.287
SVGYO
15,19 15,18 15,19 3,90% 14,65 15,47 15,15 130.410.538 8.610.533
TABGD
256,75 256,50 256,75 1,68% 251,25 257,50 255,29 130.272.958 510.289
TEZOL
11,17 11,17 - 9,94% 10,30 11,17 10,84 128.637.272 11.867.045
GIPTA
66,75 66,70 66,75 8,54% 61,60 67,50 65,45 126.387.489 1.930.947
CIMSA
44,98 44,96 44,98 0,00% 44,96 45,66 45,33 122.568.152 2.703.724
SSAAT
38,28 38,28 38,30 -1,85% 38,16 39,14 38,69 122.157.018 3.157.111
ATATR
14,11 14,11 14,12 1,88% 13,89 14,22 14,07 121.986.109 8.669.303
IZFAS
70,55 70,45 70,55 3,75% 67,65 71,70 70,39 118.327.900 1.680.976
ARDYZ
77,50 77,40 77,50 -0,51% 76,10 78,50 77,27 116.493.411 1.507.699
ALKLC
426,00 426,00 426,25 1,43% 420,25 428,75 424,26 115.227.494 271.598
TSPOR
0,96 0,95 0,96 -1,03% 0,95 0,98 0,97 113.653.869 117.553.217
FADE
17,54 17,54 17,57 4,22% 16,64 18,04 17,51 113.363.935 6.476.177
GESAN
81,70 81,65 81,70 -1,27% 81,45 83,40 82,35 111.599.353 1.355.162
GEREL
43,98 44,00 44,08 -1,21% 43,54 45,00 44,07 108.771.053 2.468.055
SEGMN
50,40 50,35 50,40 -2,14% 49,64 54,80 52,57 108.137.251 2.057.165
MANAS
30,76 30,76 30,80 0,52% 30,58 30,98 30,72 107.441.374 3.497.376
ULKER
87,05 87,00 87,05 0,00% 86,95 88,00 87,56 107.415.172 1.226.771
ARFYE
31,76 31,74 31,76 2,58% 31,10 32,84 32,07 106.915.238 3.333.782
KOCMT
5,52 5,52 5,53 1,47% 5,43 5,64 5,54 103.924.530 18.757.709
BESTE
29,16 29,14 29,16 0,21% 28,62 29,90 29,12 103.091.952 3.540.603
UCAYM
27,40 27,40 27,42 2,54% 26,78 28,06 27,31 102.601.446 3.756.694
RUBNS
28,64 28,64 28,70 -1,38% 28,48 29,62 29,09 101.177.931 3.478.374
TURSG
6,19 6,18 6,19 -0,16% 6,17 6,24 6,19 101.014.320 16.307.636
TCKRC
146,20 145,70 145,90 0,83% 144,40 147,50 146,01 99.299.998 680.080
ALARK
99,45 99,40 99,45 -0,85% 99,15 101,40 100,31 96.818.159 965.177
HDFGS
2,66 2,66 2,67 0,00% 2,63 2,71 2,67 94.662.391 35.515.814
HRKET
98,25 98,25 98,40 1,03% 97,30 100,50 99,24 94.222.516 949.423
DAPGM
8,56 8,55 8,56 -0,47% 8,56 8,64 8,61 89.974.066 10.450.636
CANTE
1,18 1,18 1,19 -0,84% 1,18 1,20 1,19 88.324.302 74.240.639
ATATP
249,20 249,00 249,20 0,61% 243,70 252,75 247,62 88.261.628 356.434
ODAS
7,50 7,50 7,51 -0,66% 7,46 7,60 7,53 85.927.253 11.404.666
ALTNY
15,78 15,77 15,78 -0,13% 15,75 16,10 15,94 82.295.012 5.163.144
KRDMA
39,90 39,88 39,94 -2,92% 39,82 41,26 40,52 82.216.453 2.028.905
ESCOM
5,62 5,61 5,63 -2,43% 5,58 5,81 5,67 82.061.041 14.477.060
AKHAN
43,06 43,00 43,06 3,06% 41,66 43,84 42,46 81.569.694 1.920.898
AKSA
12,60 12,60 12,61 -0,40% 12,59 12,75 12,66 78.900.020 6.232.644
FENER
3,04 3,03 3,04 1,00% 3,01 3,04 3,03 78.292.899 25.870.203
RGYAS
199,60 199,50 199,70 -0,94% 199,50 202,80 201,22 77.948.521 387.386
KLSYN
14,25 14,25 14,28 1,50% 14,07 15,30 14,88 77.004.111 5.174.472
SDTTR
243,10 242,90 243,20 0,58% 240,90 250,00 245,42 76.338.056 311.049
EBEBK
84,00 83,95 84,05 -6,35% 83,05 87,00 84,33 76.222.250 903.876
RYGYO
40,80 40,74 40,78 1,09% 40,36 41,94 41,22 76.118.804 1.846.448
GEDIK
6,45 6,45 6,46 3,04% 6,26 6,46 6,40 75.759.174 11.841.415
SOKM
51,10 51,10 51,15 0,10% 50,85 52,50 51,67 75.008.876 1.451.680
KGYO
8,65 - 8,65 -9,99% 8,65 9,80 9,05 73.765.495 8.152.411
FZLGY
10,54 10,54 10,56 -2,77% 10,50 10,95 10,69 73.440.047 6.873.250
PRZMA
65,90 65,85 66,00 1,38% 64,55 66,90 65,60 72.704.172 1.108.335
SAYAS
53,00 52,90 53,00 -1,85% 51,95 54,50 52,64 72.198.575 1.371.585
OFSYM
55,25 55,15 55,25 -0,45% 53,75 55,95 54,95 70.266.493 1.278.740
BULGS
37,06 37,06 37,08 -2,01% 36,00 37,80 36,98 70.085.451 1.895.476
SOHOE
10,58 10,56 10,58 -1,03% 10,55 10,93 10,75 67.749.564 6.303.551
OTKAR
272,25 272,00 272,25 -2,59% 270,00 281,50 276,75 67.343.988 243.340
IZMDC
13,30 13,30 13,31 -2,92% 13,27 13,86 13,58 66.368.371 4.887.113
ECZYT
323,75 323,75 324,00 -1,60% 319,50 326,25 322,37 65.902.731 204.435
PAHOL
1,35 1,34 1,35 0,75% 1,33 1,36 1,35 65.264.023 48.477.918
PRDGS
8,20 8,19 8,21 -3,64% 8,13 8,60 8,33 64.350.479 7.726.670
ALBRK
8,33 8,33 8,34 1,34% 8,23 8,40 8,31 62.179.709 7.484.841
BMSTL
48,00 47,92 48,00 -0,83% 47,50 48,96 48,22 60.661.403 1.258.094
TRENJ
102,60 102,50 102,60 1,68% 100,90 102,80 102,13 59.738.745 584.945
DMRGD
10,63 10,62 10,63 -1,85% 10,54 10,84 10,68 59.435.969 5.564.868
EDIP
38,98 38,94 39,02 -0,41% 38,50 41,80 40,17 58.425.215 1.454.592
AKFYE
23,86 23,84 23,88 -1,65% 23,82 24,40 24,04 58.356.346 2.427.998
BLUME
34,90 34,86 34,90 1,87% 34,28 35,26 34,72 58.277.685 1.678.420
HUNER
3,53 3,52 3,53 4,44% 3,38 3,60 3,52 57.453.004 16.322.346
MEGMT
68,70 68,70 68,75 0,29% 67,60 69,10 68,23 56.850.037 833.181
GENIL
9,54 9,54 9,55 0,32% 9,52 9,63 9,57 56.331.505 5.884.855
MEYSU
10,63 10,63 10,64 -0,65% 10,58 10,88 10,75 55.251.103 5.140.475
FRIGO
2,28 2,28 2,29 -0,44% 2,24 2,31 2,26 54.946.174 24.285.117
PSDTC
156,90 157,00 157,40 -0,70% 156,60 167,50 163,28 54.877.489 336.102
BIGEN
104,30 103,70 104,30 0,38% 102,30 106,20 103,85 53.460.588 514.799
HATSN
58,05 58,00 58,05 0,09% 57,65 58,80 58,08 53.096.726 914.208
SMRTG
10,76 10,75 10,76 -0,19% 10,73 10,96 10,85 50.986.286 4.698.994
DOAS
192,00 192,00 192,10 0,95% 190,10 192,60 191,69 50.765.115 264.824
ISMEN
34,18 34,16 34,18 -0,93% 34,08 34,54 34,35 50.187.164 1.461.201
EDATA
19,25 19,22 19,24 1,85% 18,72 19,70 19,27 49.625.397 2.574.887
KCAER
14,57 14,55 14,57 -2,02% 14,54 14,91 14,73 49.583.062 3.365.521
SUNTK
43,32 43,26 43,32 2,95% 41,54 44,12 43,28 49.475.557 1.143.206
KRDMB
126,60 126,60 126,80 -1,86% 125,80 129,00 127,10 48.664.759 382.883
ANHYT
111,40 111,30 111,40 -4,21% 111,20 116,30 113,42 48.397.975 426.716
ANELE
118,90 118,90 119,10 -2,46% 117,60 121,00 119,09 48.330.391 405.846
ARMGD
196,20 196,20 196,50 -0,71% 195,10 200,20 197,67 47.786.580 241.756
TRHOL
1.845,00 1.843,00 1.845,00 -2,33% 1.842,00 1.884,00 1.855,91 47.411.060 25.546
ANSGR
27,86 27,86 27,90 -1,28% 27,60 28,24 27,84 45.870.921 1.647.434
TATEN
10,32 10,32 10,33 1,28% 10,16 10,38 10,26 45.674.671 4.453.153
KUYAS
69,30 69,30 69,45 -0,29% 68,95 70,00 69,44 45.271.462 651.982
AKFIS
96,55 96,55 96,65 -1,58% 96,50 98,40 97,40 44.921.042 461.191
MAGEN
37,60 37,58 37,60 0,48% 37,20 37,94 37,60 44.903.668 1.194.250
REEDR
6,06 6,05 6,06 -0,66% 6,05 6,17 6,13 44.782.038 7.311.820
DOHOL
20,40 20,40 20,42 -2,39% 20,40 21,02 20,71 44.231.460 2.135.781
IZENR
8,83 8,82 8,83 0,34% 8,80 8,88 8,84 43.882.955 4.964.476
KARTN
180,80 180,70 180,90 -0,82% 180,00 186,00 182,77 43.419.680 237.567
TRGYO
91,60 91,55 91,60 -0,22% 91,45 92,30 91,81 42.941.147 467.705
ENERY
8,38 8,37 8,38 0,00% 8,36 8,47 8,43 42.462.278 5.039.713
NTHOL
44,40 44,40 44,46 -2,42% 44,38 45,98 44,87 42.372.307 944.449
TUKAS
2,03 2,02 2,03 1,00% 2,01 2,06 2,04 41.521.227 20.383.893
GRTHO
241,10 241,00 241,20 0,04% 238,60 243,10 240,44 41.433.296 172.324
KORDS
68,55 68,45 68,55 -1,01% 68,45 69,60 68,87 39.320.085 570.962
AAGYO
12,72 12,71 12,72 -2,00% 12,61 13,02 12,88 37.819.994 2.937.025
USAK
1,26 1,25 1,26 -0,79% 1,23 1,27 1,25 37.605.156 30.010.549
BNTAS
6,52 6,50 6,52 4,15% 6,36 6,72 6,53 37.116.923 5.685.669
FONET
4,95 4,94 4,95 -2,17% 4,94 5,10 5,04 36.989.152 7.335.463
LYDHO
184,30 184,00 184,20 1,32% 181,70 184,30 183,04 36.938.799 201.805
ZERGY
8,79 8,78 8,79 -1,12% 8,77 9,05 8,94 36.311.031 4.062.681
KLRHO
77,30 77,30 77,35 0,19% 76,25 77,70 77,01 35.915.913 466.391
GENKM
10,47 10,46 10,47 0,67% 10,39 10,64 10,55 35.585.565 3.373.328
KBORU
24,62 24,62 24,66 1,99% 24,24 24,74 24,46 35.144.701 1.436.826
VAKFA
11,15 11,15 11,16 1,36% 11,07 11,28 11,20 34.972.181 3.121.824
OBAMS
4,85 4,85 4,86 -0,21% 4,85 4,91 4,88 34.728.393 7.113.350
ZGYO
33,76 33,76 33,82 0,42% 33,46 34,66 34,03 34.147.997 1.003.519
FRMPL
34,96 34,98 35,00 -0,79% 34,82 35,48 35,21 34.007.059 965.780
BJKAS
1,73 1,72 1,73 -1,14% 1,72 1,77 1,74 33.052.463 18.954.438
GSRAY
1,01 1,00 1,01 1,00% 1,00 1,01 1,00 32.791.714 32.734.038
OZGYO
2,12 2,11 2,12 -3,64% 2,11 2,25 2,16 32.323.943 14.948.488
OZSUB
40,08 40,04 40,08 0,86% 39,56 40,48 39,97 32.313.209 808.368
ENSRI
5,17 5,16 5,17 -1,90% 5,15 5,30 5,23 32.016.984 6.117.342
LINK
5,99 5,97 5,99 1,18% 5,92 6,03 5,99 31.420.735 5.245.999
BSOKE
36,14 36,12 36,14 0,22% 35,98 36,44 36,20 31.323.363 865.358
BIGTK
370,75 370,50 370,75 0,00% 368,75 375,25 371,03 31.105.484 83.835
MERCN
19,64 19,64 19,65 4,14% 18,95 19,76 19,38 30.666.190 1.582.088
ALGYO
3,40 3,40 3,41 1,80% 3,35 3,44 3,41 30.649.874 8.992.221
KAREL
8,81 8,80 8,81 -0,56% 8,79 8,91 8,83 30.571.113 3.461.167
ENTRA
4,75 4,74 4,75 -0,63% 4,72 4,83 4,78 30.415.781 6.359.446
HURGZ
7,49 7,49 7,50 2,46% 7,26 7,53 7,39 30.212.004 4.085.911
GOZDE
25,36 25,34 25,40 -0,47% 25,36 28,00 25,93 29.788.050 1.149.014
LMKDC
24,44 24,44 24,46 0,16% 24,18 24,74 24,40 29.242.561 1.198.503
ISGYO
26,54 26,56 26,60 1,61% 26,12 26,96 26,56 29.183.240 1.098.810
BRLSM
16,29 16,26 16,28 0,99% 16,01 16,63 16,35 28.967.995 1.771.861
MARMR
2,29 2,28 2,29 0,88% 2,26 2,31 2,29 28.668.307 12.535.452
MAVI
38,86 38,86 38,88 -0,21% 38,54 39,12 38,91 28.511.360 732.774
AVGYO
14,57 14,56 14,58 2,90% 14,01 14,93 14,51 28.152.747 1.940.228
KATMR
2,20 2,19 2,20 -0,45% 2,19 2,23 2,21 28.087.751 12.700.161
KMPUR
22,24 22,24 22,30 0,72% 22,02 22,76 22,40 27.907.318 1.245.936
LXGYO
10,75 10,74 10,75 -2,45% 10,74 11,15 10,97 27.427.479 2.500.907
BAHKM
113,60 113,60 113,80 -2,15% 113,00 117,50 114,59 27.341.266 238.598
PRKAB
34,38 34,36 34,40 0,59% 34,00 35,64 34,89 27.236.123 780.624
BIOEN
17,47 17,46 17,48 -1,30% 17,35 17,78 17,55 26.973.864 1.537.394
YYLGD
10,37 10,36 10,38 3,29% 10,05 10,53 10,29 26.570.257 2.582.919
ECOGR
33,90 33,90 33,94 -0,12% 33,88 34,40 34,16 26.065.159 763.041
DERHL
10,54 10,53 10,54 0,38% 10,50 10,80 10,67 25.880.400 2.425.684
CELHA
24,52 24,52 24,56 -1,21% 24,32 24,98 24,60 25.866.247 1.051.457
CATES
48,72 48,70 48,76 -1,30% 48,70 49,52 49,07 25.852.786 526.869
ARCLK
97,20 97,20 97,30 -0,82% 97,15 98,50 97,84 25.646.258 262.122
VESTL
22,50 22,48 22,50 -0,88% 22,48 23,38 22,75 25.638.980 1.127.207
ALFAS
42,20 42,20 42,24 -0,47% 42,12 43,06 42,57 25.468.405 598.319
ONRYT
58,90 58,90 59,00 1,03% 58,00 60,00 59,14 25.083.947 424.184
CEMZY
12,22 12,22 12,24 -1,45% 12,21 12,48 12,33 25.037.483 2.030.126
EYGYO
2,70 2,69 2,70 -1,82% 2,59 2,82 2,70 24.965.107 9.252.094
QUAGR
3,31 3,31 3,32 0,00% 3,31 3,35 3,32 24.957.256 7.507.245
PRKME
18,07 18,05 18,07 -1,20% 17,99 18,76 18,28 24.734.180 1.353.192
ULUFA
1,70 1,69 1,70 0,59% 1,69 1,72 1,70 24.716.561 14.520.840
GWIND
23,90 23,86 23,88 -0,33% 23,86 24,10 23,96 24.694.147 1.030.725
DURKN
20,60 20,60 20,64 3,00% 19,83 20,82 20,37 24.598.571 1.207.818
BRYAT
1.768,00 1.767,00 1.770,00 0,17% 1.752,00 1.785,00 1.763,27 24.537.640 13.916
KAPLM
429,00 428,50 429,25 -1,61% 427,00 444,00 433,03 24.509.724 56.600
ALCAR
683,50 683,00 683,50 -3,19% 678,00 704,00 691,47 24.169.692 34.954
AGHOL
34,64 34,62 34,64 -0,23% 34,50 35,28 34,89 24.131.052 691.718
BERA
13,04 13,03 13,04 -0,31% 12,94 13,20 13,07 23.869.375 1.826.321
GOKNR
22,72 22,70 22,72 0,00% 22,70 22,94 22,84 23.756.230 1.040.141
DOCO
11.272,50 11.272,50 11.285,00 -0,33% 11.240,00 11.422,50 11.318,89 23.475.373 2.074
PAPIL
11,17 11,16 11,17 -0,09% 11,14 11,40 11,27 23.298.854 2.066.559
MRSHL
1.593,00 1.590,00 1.592,00 2,64% 1.549,00 1.598,00 1.572,84 23.193.099 14.746
EMKEL
18,57 18,53 18,56 1,53% 18,31 18,59 18,50 23.039.209 1.245.576
ULUUN
8,10 8,09 8,10 0,12% 8,07 8,19 8,13 22.757.665 2.799.292
PCILT
32,40 32,34 32,38 1,82% 31,26 32,40 31,72 22.691.477 715.370
VSNMD
77,45 77,40 77,45 -0,32% 77,25 79,00 77,96 22.679.994 290.918
A1CAP
9,04 9,03 9,04 -0,77% 9,02 9,32 9,10 22.603.337 2.484.836
RUZYE
8,21 8,21 8,22 -0,12% 8,16 8,70 8,28 22.271.896 2.689.338
KARSN
9,91 9,90 9,91 -0,60% 9,90 10,01 9,97 21.926.863 2.200.349
TUREX
6,60 6,60 6,61 -0,30% 6,60 6,66 6,63 21.736.569 3.277.347
SMRVA
11,18 11,16 11,18 -0,36% 11,16 11,39 11,28 21.683.326 1.922.634
GRSEL
340,00 340,00 340,25 -0,66% 339,75 345,75 343,15 21.638.548 63.059
ADESE
0,85 0,84 0,85 0,00% 0,84 0,86 0,85 21.276.677 25.019.949
BINBN
179,40 179,10 179,50 -1,48% 177,50 184,60 179,78 21.216.672 118.016
BURCE
35,84 35,82 35,84 -0,72% 35,70 37,40 36,05 21.066.740 584.347
PINSU
10,50 10,50 10,52 1,45% 10,35 10,60 10,51 21.024.211 2.000.289
BVSAN
108,50 108,50 108,60 0,65% 108,10 110,40 109,27 20.943.695 191.666
BYDNR
37,82 37,82 37,88 0,53% 37,62 41,38 38,70 20.937.934 541.092
ALCTL
176,40 176,20 176,40 0,68% 172,20 179,50 175,47 20.689.936 117.913
AGESA
234,10 234,00 234,20 -1,93% 234,10 241,00 237,84 20.566.752 86.473
EUREN
3,89 3,88 3,89 0,00% 3,88 3,92 3,90 20.416.530 5.235.924
CGCAM
39,94 39,94 39,96 0,40% 39,78 40,14 39,98 20.352.854 509.068
TNZTP
29,54 29,56 29,60 0,82% 29,20 29,72 29,55 20.273.255 686.084
EPLAS
5,60 5,59 5,60 -3,28% 5,58 5,84 5,69 19.914.330 3.502.753
AKFGY
2,67 2,66 2,67 0,00% 2,64 2,68 2,67 19.867.921 7.444.461
KLYPV
58,55 58,55 58,60 -0,85% 58,45 59,25 58,92 19.785.007 335.819
ESEN
3,31 3,31 3,32 -0,30% 3,31 3,34 3,33 19.698.196 5.920.823
KRGYO
2,49 2,49 2,50 -0,80% 2,48 2,53 2,51 19.680.801 7.843.667
ZOREN
2,30 2,29 2,30 0,00% 2,29 2,33 2,31 19.588.347 8.482.261
MERKO
1,40 1,39 1,40 1,45% 1,38 1,41 1,40 19.524.351 13.954.113
MARTI
1,36 1,35 1,36 -0,73% 1,35 1,39 1,37 19.410.405 14.133.023
AHGAZ
32,12 32,12 32,16 -0,31% 32,10 32,92 32,46 19.272.417 593.761
YGGYO
228,90 228,70 229,00 0,62% 225,60 232,80 230,10 19.250.906 83.663
HLGYO
4,58 4,57 4,58 -1,51% 4,58 4,67 4,63 19.241.814 4.155.222
DAGI
9,50 9,50 9,53 -1,04% 9,50 9,74 9,63 19.139.485 1.987.486
GOODY
2,49 2,49 2,50 -2,73% 2,44 2,56 2,51 19.115.002 7.621.608
LOGO
137,20 137,10 137,20 0,37% 136,60 138,30 137,30 18.771.078 136.721
A1YEN
2,76 2,76 2,77 1,47% 2,71 2,79 2,74 18.705.888 6.815.929
SNGYO
3,17 3,16 3,17 -0,63% 3,15 3,22 3,19 18.693.870 5.860.891
GARFA
26,48 26,46 26,48 0,53% 26,38 26,92 26,67 18.140.915 680.271
TSKB
11,19 11,18 11,19 -0,44% 11,18 11,29 11,24 17.907.549 1.593.827
BOBET
17,74 17,72 17,74 0,17% 17,70 17,84 17,75 17.906.392 1.008.866
NATEN
5,53 5,52 5,54 -1,43% 5,52 5,66 5,60 17.834.546 3.187.516
KOPOL
5,26 5,26 5,28 -1,50% 5,26 5,40 5,34 17.737.673 3.323.462
GLYHO
16,92 16,92 16,94 -1,28% 16,92 17,19 17,02 17.721.294 1.041.048
AKSUE
43,62 43,62 43,70 -0,59% 43,18 44,08 43,63 17.623.461 403.968
MOPAS
28,62 28,62 28,64 -1,31% 28,60 29,14 28,90 17.474.304 604.749
SRVGY
2,48 2,47 2,48 -2,36% 2,40 2,54 2,50 17.465.363 6.981.302
LILAK
28,54 28,52 28,54 0,49% 28,44 28,80 28,60 17.196.578 601.337
GSDDE
13,28 13,27 13,29 1,07% 13,08 13,49 13,32 17.045.366 1.279.620
SAFKR
21,16 21,14 21,16 -1,49% 21,02 21,76 21,36 16.900.964 791.292
DITAS
25,44 25,44 25,46 2,25% 24,76 25,50 25,13 16.637.518 661.956
VBTYZ
29,96 29,96 30,00 -0,86% 29,82 30,70 30,17 16.617.592 550.864
IHLAS
1,02 1,01 1,02 0,99% 1,01 1,03 1,02 16.404.737 16.096.985
YIGIT
21,00 20,98 21,00 0,19% 20,82 21,30 21,15 16.342.645 772.789
AVHOL
38,84 38,78 38,80 0,52% 38,58 39,20 38,83 16.304.039 419.834
METRO
7,37 7,37 7,39 1,38% 7,19 7,41 7,29 16.181.456 2.220.389
GZNMI
59,05 58,95 59,05 0,77% 58,60 59,85 59,27 16.181.004 272.989
INTEM
267,25 267,25 - 9,93% 252,00 267,25 265,74 16.106.246 60.610
TARKM
451,00 450,50 451,00 -0,66% 450,25 461,00 456,20 15.889.258 34.830
ARTMS
38,44 38,42 38,46 -0,16% 38,10 39,00 38,43 15.713.125 408.894
ORGE
96,65 96,60 96,65 -1,48% 96,60 98,20 97,47 15.623.033 160.293
ONCSM
243,60 243,10 243,60 -0,61% 242,40 246,00 244,44 15.589.956 63.779
CLEBI
1.441,00 1.440,00 1.441,00 -0,83% 1.439,00 1.462,00 1.450,26 15.393.085 10.614
GSDHO
4,80 4,80 4,81 0,00% 4,78 4,87 4,84 14.771.220 3.054.489
SERNT
8,07 8,06 8,07 2,93% 7,84 8,12 8,02 14.738.072 1.837.230
RTALB
2,99 2,98 2,99 0,67% 2,97 3,02 3,00 14.735.299 4.914.303
VERUS
587,50 586,50 587,50 1,29% 580,00 600,00 585,37 14.706.921 25.124
AHSGY
19,53 19,51 19,53 2,68% 19,00 19,71 19,47 14.628.802 751.311
KTSKR
89,20 89,05 89,20 0,11% 89,00 90,50 89,77 14.612.562 162.787
MSGYO
6,33 6,33 6,34 3,43% 6,13 6,44 6,29 14.602.748 2.322.664
CMBTN
1.531,00 1.528,00 1.531,00 -0,20% 1.524,00 1.549,00 1.537,28 14.567.233 9.476
DUNYH
152,50 152,50 152,60 0,99% 150,30 153,50 152,25 14.397.079 94.560
KZBGY
2,03 2,02 2,03 0,00% 2,01 2,05 2,03 14.362.499 7.089.270
KLGYO
4,33 4,32 4,33 1,17% 4,28 4,40 4,36 14.325.499 3.287.225
EKOS
5,42 5,41 5,42 0,56% 5,39 5,44 5,41 14.267.425 2.635.348
EGGUB
94,95 94,95 95,20 -0,52% 94,95 97,05 96,16 14.248.874 148.181
ULUSE
295,75 295,00 295,75 -3,03% 293,00 307,75 300,93 14.190.764 47.156
BIGCH
6,47 6,46 6,47 0,00% 6,41 6,53 6,48 14.167.235 2.185.558
VAKFN
1,19 1,18 1,19 -0,83% 1,18 1,21 1,20 13.990.035 11.690.080
DESA
9,77 9,77 9,78 2,30% 9,56 9,82 9,70 13.898.962 1.432.617
SANFM
9,15 9,13 9,15 1,67% 9,05 9,24 9,16 13.768.605 1.502.444
MRGYO
1,28 1,27 1,28 -0,78% 1,27 1,30 1,29 13.757.875 10.685.621
HOROZ
55,20 55,20 55,25 -0,36% 55,20 55,90 55,52 13.716.888 247.083
BURVA
805,00 804,00 812,00 -3,82% 775,00 825,00 795,10 13.694.058 17.223
CEMAS
4,07 4,06 4,07 -0,49% 4,06 4,13 4,10 13.655.855 3.334.436
KRSTL
10,20 10,19 10,20 0,29% 10,01 10,23 10,13 13.636.713 1.346.714
HATEK
11,34 11,34 11,36 -0,09% 11,33 11,59 11,42 13.430.420 1.176.107
AKENR
10,04 10,03 10,04 -0,10% 10,02 10,15 10,09 13.390.505 1.327.511
EGEEN
5.237,50 5.235,00 5.242,50 0,14% 5.230,00 5.262,50 5.245,45 13.092.635 2.496
DGNMO
8,47 8,45 8,48 0,59% 8,18 8,60 8,41 12.989.303 1.543.852
DNISI
20,32 20,30 20,34 -1,55% 20,20 20,74 20,48 12.953.007 632.457
ADGYO
56,00 56,00 56,05 -0,71% 56,00 57,05 56,57 12.878.521 227.665
MERIT
15,96 15,95 15,96 -0,93% 15,88 16,19 16,04 12.862.464 801.946
GMTAS
47,40 47,40 47,48 -0,08% 47,08 47,78 47,39 12.817.058 270.435
NTGAZ
10,76 10,75 10,76 -0,74% 10,74 10,92 10,84 12.784.610 1.179.148
ESCAR
44,96 44,90 44,94 0,31% 44,60 45,12 44,80 12.700.732 283.496
BORSK
5,70 5,70 5,71 1,60% 5,59 5,73 5,66 12.605.547 2.225.786
AYCES
452,25 452,00 452,25 -2,43% 451,25 463,25 457,70 12.603.188 27.536
DMLKTG
6,09 6,08 6,09 0,50% 6,06 6,09 6,07 12.494.092 2.057.196
AKCNS
235,20 235,10 235,20 0,04% 235,10 236,70 235,84 12.348.209 52.359
HKTM
11,26 11,25 11,26 1,62% 11,12 11,33 11,24 12.282.855 1.093.216
AKGRT
6,47 6,47 6,48 -0,92% 6,47 6,54 6,51 12.218.811 1.877.439
ETILR
5,79 5,79 5,80 -1,03% 5,76 5,89 5,81 12.113.343 2.085.973
OTTO
178,40 178,40 178,50 -1,65% 178,00 182,10 179,97 11.755.066 65.318
DENGE
2,29 2,29 2,30 -0,43% 2,29 2,33 2,31 11.722.853 5.080.467
ICUGS
5,37 5,37 5,38 -0,56% 5,37 5,49 5,44 11.693.228 2.151.154
MOBTL
14,09 14,08 14,11 -0,49% 14,01 14,26 14,08 11.687.522 829.957
SUWEN
6,82 6,82 6,84 -1,16% 6,78 7,10 6,91 11.615.260 1.681.828
TTRAK
404,50 404,25 404,50 -0,06% 403,50 406,75 405,02 11.584.044 28.601
MAKTK
9,37 9,36 9,37 -1,37% 9,30 9,61 9,48 11.442.153 1.207.502
FORMT
1,74 1,74 1,75 0,00% 1,73 1,76 1,75 11.392.749 6.517.568
VKGYO
2,51 2,50 2,51 -0,79% 2,49 2,53 2,50 11.333.910 4.526.598
INVES
760,50 759,00 760,50 0,80% 754,00 760,50 756,72 11.134.407 14.714
HEDEF
267,25 - 267,25 -9,94% 267,25 267,25 267,25 10.725.277 40.132
KNFRT
11,87 11,85 11,87 -0,42% 11,81 12,04 11,93 10.719.766 898.334
SANEL
71,90 71,95 73,20 -4,32% 70,55 75,15 72,62 10.718.712 147.593
GOLTS
288,50 288,25 288,50 0,00% 287,75 290,50 289,47 10.620.315 36.689
TMSN
80,25 80,20 80,25 -0,56% 80,10 81,25 80,57 10.557.343 131.039
AZTEK
4,35 4,34 4,35 -2,25% 4,34 4,50 4,40 10.344.295 2.351.599
SURGY
51,80 - 51,80 -9,99% 51,80 51,80 51,80 10.300.793 198.857
ENDAE
15,14 15,13 15,14 -0,92% 15,09 15,43 15,27 10.220.335 669.290
TUCLK
3,81 3,80 3,81 0,79% 3,78 3,86 3,82 10.219.378 2.676.938
TRCAS
43,30 43,30 43,36 -2,21% 43,28 44,36 43,93 10.178.822 231.720
DOGUB
78,55 78,55 79,30 1,16% 76,20 80,90 77,89 10.085.502 129.482
KLKIM
25,60 25,58 25,60 0,00% 25,50 25,98 25,81 10.012.104 387.971
ISFIN
20,16 20,16 20,18 0,60% 19,98 20,22 20,11 9.939.429 494.157
GLCVY
51,80 51,75 51,80 -1,05% 51,80 52,70 52,23 9.878.464 189.128
DESPC
38,90 38,86 38,92 -0,10% 38,46 39,40 38,82 9.561.061 246.270
SOKE
15,51 15,51 15,53 1,97% 15,25 15,73 15,56 9.538.177 612.942
EGEPO
18,57 18,54 18,57 -0,91% 18,51 18,85 18,63 9.444.199 506.858
MAALT
975,00 975,00 976,50 -1,22% 974,50 993,50 983,03 9.284.759 9.445
EKSUN
6,01 6,00 6,01 -0,33% 5,93 6,11 6,04 9.245.265 1.529.538
AGROT
2,33 2,32 2,33 0,43% 2,32 2,35 2,34 9.194.272 3.933.010
BUCIM
5,20 5,19 5,20 -0,95% 5,17 5,32 5,22 9.052.568 1.734.724
SNICA
3,51 3,51 3,52 0,00% 3,51 3,55 3,54 8.920.784 2.523.275
PKART
120,20 120,20 120,40 1,18% 118,80 121,50 119,86 8.845.635 73.800
OZKGY
12,60 12,59 12,61 -1,33% 12,60 12,95 12,70 8.768.883 690.498
TEKTU
7,67 7,66 7,68 -1,41% 7,67 7,78 7,73 8.719.342 1.127.822
INVEO
7,14 7,13 7,14 0,99% 7,06 7,17 7,13 8.651.965 1.213.738
ICBCT
21,24 21,20 21,24 -0,65% 21,22 21,54 21,36 8.615.011 403.306
KRONT
25,02 25,00 25,06 2,04% 24,52 25,16 24,96 8.397.023 336.459
TATGD
17,09 17,08 17,10 -0,75% 17,08 17,40 17,26 8.369.883 485.043
KONYA
3.612,50 3.612,50 3.615,00 -0,62% 3.607,50 3.650,00 3.625,59 8.353.365 2.304
ELITE
28,94 28,90 28,94 0,49% 28,70 29,18 29,01 8.317.201 286.719
OZYSR
12,53 12,52 12,53 -1,26% 12,51 12,84 12,68 8.277.521 652.922
JANTS
14,97 14,97 14,99 -0,60% 14,94 15,12 15,06 8.259.865 548.439
SANKO
18,33 18,30 18,37 1,95% 18,02 18,90 18,33 8.203.695 447.660
POLTK
4.382,50 4.377,50 4.382,50 0,29% 4.335,00 4.390,00 4.356,98 8.169.335 1.875
DARDL
1,66 1,65 1,66 1,22% 1,65 1,68 1,67 8.121.176 4.878.331
OBASE
40,76 40,76 40,82 -2,49% 40,66 42,54 41,63 7.722.829 185.493
TKNSA
15,95 15,94 15,95 -0,13% 15,93 16,20 16,07 7.656.992 476.588
EGEGY
29,18 29,18 29,24 0,55% 29,02 29,40 29,17 7.584.945 260.048
ERCB
47,60 47,54 47,60 -0,21% 47,52 48,18 47,78 7.338.273 153.574
IHAAS
49,32 49,28 49,32 0,65% 48,88 49,96 49,35 7.302.494 147.968
EUYO
5,28 5,29 5,30 -5,55% 5,25 5,67 5,48 7.278.744 1.328.198
PLTUR
20,54 20,50 20,56 -0,39% 20,52 20,84 20,67 7.218.363 349.185
TBORG
132,50 132,30 132,50 -1,19% 132,40 135,00 133,38 7.050.313 52.861
AKSGY
9,75 9,73 9,75 -0,10% 9,71 9,77 9,74 6.970.434 715.533
LRSHO
2,73 2,73 2,74 0,37% 2,73 2,76 2,74 6.966.975 2.540.275
PNLSN
46,08 46,06 46,10 -0,04% 46,06 46,74 46,40 6.966.937 150.162
AYEN
33,56 33,56 33,62 -1,29% 33,28 34,50 34,13 6.925.912 202.924
TGSAS
173,50 173,30 173,60 -0,80% 173,40 176,90 175,04 6.897.306 39.404
KLSER
24,56 24,54 24,58 -0,57% 24,54 24,82 24,70 6.889.272 278.935
SMART
23,40 23,40 23,44 0,43% 23,30 23,62 23,50 6.841.095 291.101
UNLU
10,98 10,98 10,99 -0,18% 10,94 11,13 11,02 6.804.709 617.696
KONKA
11,91 11,90 11,92 0,00% 11,78 12,00 11,92 6.757.808 567.084
MARKA
83,95 83,85 83,95 -2,27% 83,80 87,60 84,91 6.597.984 77.706
SKYMD
14,93 14,93 14,95 0,34% 14,84 15,16 15,00 6.562.064 437.424
ATAKP
48,96 48,94 48,98 -1,29% 48,82 49,40 49,15 6.554.694 133.360
NETAS
64,80 64,70 64,85 -2,04% 64,65 66,50 65,57 6.533.831 99.649
INDES
10,14 10,13 10,14 -0,29% 10,13 10,23 10,18 6.515.007 639.847
BANVT
160,60 160,50 160,60 -0,74% 159,20 161,80 160,77 6.507.456 40.476
ARSAN
3,29 3,28 3,29 -0,30% 3,28 3,33 3,31 6.472.929 1.955.446
RODRG
26,48 26,44 26,48 3,84% 24,70 26,94 26,31 6.361.419 241.784
OSMEN
7,92 7,92 7,93 -1,61% 7,89 8,14 8,04 6.358.170 790.899
PENGD
9,55 9,55 9,56 0,95% 9,51 9,73 9,64 6.346.842 658.385
AYDEM
23,76 23,72 23,78 0,17% 23,50 23,94 23,69 6.344.551 267.771
BORLS
5,47 5,47 5,48 1,30% 5,36 5,54 5,47 6.273.337 1.146.961
IMASM
2,42 2,41 2,42 0,00% 2,41 2,44 2,43 6.261.113 2.581.715
SKTAS
3,17 3,17 3,18 0,32% 3,16 3,23 3,20 6.212.262 1.944.040
DGATE
108,10 107,70 108,10 1,79% 103,60 108,70 106,83 6.204.254 58.075
BLCYT
19,00 19,00 19,03 0,53% 18,99 19,40 19,11 6.186.761 323.706
IHLGM
1,58 1,57 1,58 0,64% 1,57 1,59 1,58 6.174.474 3.906.393
LIDFA
2,62 2,61 2,62 0,38% 2,60 2,64 2,62 6.067.016 2.311.721
BRKVY
77,00 76,75 76,85 0,92% 76,40 78,00 76,91 6.046.986 78.622
YUNSA
8,64 8,63 8,64 0,47% 8,61 8,69 8,66 5.990.322 691.880
ARASE
110,90 110,70 110,90 -0,98% 110,50 112,30 111,36 5.964.569 53.563
VESBE
5,72 5,71 5,72 -0,52% 5,72 5,78 5,74 5.941.353 1.034.359
MACKO
32,72 32,70 32,80 0,99% 32,28 32,84 32,63 5.877.021 180.141
ARENA
20,10 20,10 20,12 0,20% 20,06 20,38 20,22 5.857.399 289.749
RAYSG
161,40 161,30 161,50 -1,28% 161,40 164,70 162,99 5.816.485 35.687
MARBL
12,12 12,12 12,13 0,33% 12,06 12,22 12,16 5.814.481 478.360
BMSCH
12,07 12,05 12,07 1,00% 12,05 12,35 12,18 5.789.535 475.517
YAYLA
20,82 20,78 20,84 -1,14% 20,76 21,22 21,00 5.737.018 273.154
CUSAN
24,10 24,08 24,14 -1,63% 24,00 24,78 24,37 5.569.077 228.517
ACSEL
123,40 123,20 123,40 -1,59% 123,00 126,20 124,93 5.565.433 44.550
MEKAG
2,90 2,90 2,91 0,35% 2,89 2,92 2,90 5.515.071 1.899.317
KAYSE
3,83 3,83 3,84 0,00% 3,82 3,87 3,84 5.487.393 1.427.816
KZGYO
19,70 19,69 19,71 -0,86% 19,69 20,02 19,89 5.402.030 271.539
ZEDUR
7,93 7,92 7,93 -1,00% 7,58 8,05 7,94 5.353.253 674.547
VANGD
92,30 91,10 92,30 2,05% 89,00 93,40 91,80 5.352.476 58.304
ZRGYO
17,67 17,66 17,69 -0,11% 17,57 17,75 17,69 5.332.360 301.522
EUKYO
12,63 12,63 12,70 -2,09% 12,59 13,00 12,81 5.262.516 410.897
BESLR
12,32 12,31 12,32 0,16% 12,32 12,42 12,37 5.257.449 425.000
VRGYO
1,75 1,74 1,75 0,57% 1,74 1,76 1,75 5.224.802 2.985.481
PAMEL
79,55 79,55 79,65 -0,31% 79,50 80,10 79,73 5.188.984 65.081
MTRKS
26,28 26,28 26,32 1,08% 25,94 26,48 26,23 5.186.266 197.755
BAGFS
24,34 24,34 24,38 -0,73% 24,34 24,94 24,66 5.150.407 208.831
PARSN
73,15 73,15 73,25 -0,41% 73,00 74,45 73,78 5.106.624 69.219
TDGYO
18,39 18,38 18,39 2,74% 17,77 18,55 18,32 5.020.237 274.018
CONSE
2,23 2,22 2,23 -0,45% 2,22 2,26 2,25 5.016.926 2.232.038
ASUZU
50,35 50,25 50,35 -0,10% 50,00 50,80 50,46 4.954.391 98.180
IHGZT
1,17 1,17 1,18 0,00% 1,17 1,19 1,18 4.934.821 4.184.390
BAYRK
4,14 4,14 4,15 -0,48% 4,14 4,20 4,17 4.858.584 1.165.498
AKMGY
249,70 249,70 250,50 -0,12% 244,00 251,50 248,18 4.823.673 19.436
ANGEN
9,01 9,00 9,01 0,00% 9,00 9,07 9,04 4.798.647 531.087
BOSSA
6,12 6,12 6,13 -1,13% 6,11 6,20 6,17 4.791.060 776.822
EGPRO
33,90 33,84 33,92 -0,64% 33,84 34,32 34,08 4.790.236 140.553
NIBAS
3,64 3,64 3,65 0,00% 3,64 3,67 3,65 4.778.264 1.307.513
NUGYO
9,22 9,21 9,22 0,77% 9,12 9,36 9,22 4.771.321 517.531
SELVA
1,71 1,71 1,72 0,00% 1,71 1,73 1,72 4.719.283 2.742.784
DYOBY
12,75 12,72 12,74 0,55% 12,68 12,81 12,76 4.697.205 368.181
YESIL
1,22 1,21 1,22 -0,81% 1,21 1,23 1,22 4.638.363 3.799.100
DOKTA
21,24 21,22 21,26 -0,19% 21,04 21,52 21,30 4.621.493 216.940
BIENY
20,06 20,06 20,08 0,30% 20,02 20,16 20,10 4.593.249 228.505
LKMNH
13,62 13,61 13,62 0,00% 13,58 13,68 13,62 4.501.331 330.389
BFREN
126,10 126,00 126,10 -0,08% 126,00 127,40 126,71 4.325.611 34.137
PKENT
123,40 123,50 123,70 -0,08% 123,00 124,80 124,18 4.305.165 34.668
KLMSN
27,58 27,56 27,58 0,29% 27,50 27,82 27,69 4.282.877 154.689
POLHO
21,08 21,04 21,08 -0,57% 21,06 21,42 21,19 4.253.538 200.782
DMSAS
8,14 8,13 8,14 -0,49% 8,11 8,22 8,15 4.239.002 519.942
OZRDN
29,60 29,60 29,90 4,30% 27,96 29,90 28,91 4.194.014 145.051
KFEIN
8,29 8,28 8,29 -0,36% 8,27 8,36 8,32 4.108.557 493.732
KOTON
12,60 12,59 12,60 0,16% 12,60 12,69 12,64 4.043.707 320.014
KIMMR
14,42 14,39 14,42 0,77% 14,30 14,63 14,47 4.032.150 278.741
BAKAB
44,72 44,66 44,72 1,64% 44,40 45,24 44,80 4.002.397 89.338
YKSLN
2,77 2,77 2,78 0,36% 2,75 2,80 2,77 3.984.738 1.436.216
GENTS
5,24 5,23 5,24 0,00% 5,19 5,27 5,25 3.977.909 758.191
KRTEK
5,95 5,93 5,95 -2,78% 5,88 6,06 5,96 3.940.298 661.462
PENTA
13,43 13,41 13,44 0,30% 13,35 13,57 13,49 3.919.684 290.560
GEDZA
27,64 27,62 27,64 0,36% 27,44 27,88 27,68 3.886.132 140.419
AVOD
3,82 3,81 3,82 1,33% 3,78 3,86 3,83 3.839.973 1.003.101
HTTBT
38,38 38,30 38,38 0,26% 38,08 38,42 38,30 3.833.597 100.107
DEVA
68,90 68,90 68,95 0,07% 68,85 69,45 69,13 3.768.240 54.507
DURDO
5,04 5,04 5,05 0,20% 4,97 5,07 5,02 3.748.588 747.354
KRVGD
2,41 2,41 2,42 -1,23% 2,41 2,47 2,44 3.672.285 1.506.833
PNSUT
10,44 10,43 10,45 0,19% 10,43 10,53 10,48 3.653.754 348.584
IZINV
56,80 56,70 56,85 1,25% 55,50 57,90 56,65 3.611.155 63.743
UFUK
1.750,00 1.749,00 1.751,00 -0,23% 1.716,00 1.777,00 1.755,38 3.593.261 2.047
FMIZP
281,00 280,25 281,00 1,08% 278,75 283,00 280,87 3.556.337 12.662
YATAS
32,06 32,06 32,08 -1,29% 32,04 32,60 32,39 3.526.071 108.870
AVTUR
12,90 12,85 12,90 1,98% 12,40 13,00 12,80 3.518.259 274.844
VERTU
35,64 35,56 35,64 -0,17% 35,50 35,80 35,61 3.506.168 98.448
PETUN
10,58 10,56 10,58 -0,19% 10,56 10,66 10,62 3.413.551 321.536
LYDYE
13.100,00 13.022,50 13.077,50 1,55% 12.882,50 13.115,00 13.041,22 3.390.718 260
TSGYO
5,85 5,85 5,86 -2,01% 5,82 5,99 5,88 3.374.774 573.677
ALKA
8,09 8,08 8,09 0,00% 8,07 8,16 8,12 3.336.669 411.120
KUTPO
82,00 82,05 82,15 -0,24% 81,15 82,65 82,17 3.333.668 40.572
OYYAT
33,76 33,76 33,82 -0,53% 33,76 34,14 34,00 3.295.986 96.942
NUHCM
219,90 219,80 220,10 -0,54% 219,90 222,00 220,84 3.258.650 14.756
MNDRS
10,40 10,39 10,40 -0,29% 10,39 10,54 10,47 3.230.728 308.486
BRISA
78,15 78,05 78,15 -0,95% 78,10 79,50 78,55 3.211.122 40.879
AVPGY
51,40 51,35 51,40 0,29% 51,20 51,70 51,50 3.205.737 62.252
ISSEN
6,87 6,87 6,88 0,59% 6,80 6,92 6,89 3.203.320 465.087
TLMAN
80,90 80,80 80,95 1,00% 80,50 81,80 81,43 3.171.989 38.956
AYES
29,98 - - 0,20% 29,98 29,98 29,98 3.150.928 105.101
SEGYO
3,96 3,95 3,97 0,25% 3,93 4,00 3,97 3.110.831 783.472
ALKIM
15,91 15,90 15,93 -0,38% 15,88 16,15 16,02 3.075.512 192.044
ARZUM
1,59 1,58 1,59 0,63% 1,58 1,61 1,59 2.970.321 1.863.071
PAGYO
161,20 160,80 161,40 -0,06% 160,40 162,80 161,70 2.887.709 17.858
DZGYO
7,09 7,08 7,09 -0,14% 7,08 7,14 7,11 2.838.943 399.146
DERIM
33,78 33,78 33,98 -0,06% 33,74 34,66 34,09 2.795.450 82.011
CEOEM
22,96 22,94 22,96 0,53% 22,82 22,98 22,91 2.791.062 121.804
ASGYO
10,98 10,97 10,99 -0,18% 10,98 11,07 11,03 2.745.364 248.966
INGRM
385,50 384,75 385,50 0,13% 383,00 389,75 387,35 2.743.234 7.082
RNPOL
2,35 2,34 2,35 -0,84% 2,30 2,38 2,35 2.738.010 1.166.861
GLRYH
2,98 2,97 2,98 -0,67% 2,98 3,02 3,00 2.736.459 913.442
CEMTS
8,78 8,76 8,78 0,11% 8,77 8,83 8,80 2.699.004 306.755
MAKIM
16,22 16,21 16,23 0,12% 16,17 16,44 16,28 2.649.240 162.725
MHRGY
3,34 3,33 3,34 0,00% 3,33 3,40 3,37 2.638.199 783.720
VAKKO
67,15 67,10 67,15 1,13% 66,55 68,90 67,36 2.582.489 38.341
BASGZ
43,82 43,82 43,84 -1,04% 43,76 44,02 43,86 2.574.653 58.700
LUKSK
89,15 89,05 89,20 1,65% 88,15 89,80 88,87 2.552.753 28.725
BEYAZ
24,26 24,28 24,38 0,25% 24,26 24,58 24,41 2.516.347 103.102
SEYKM
4,75 4,74 4,75 -0,42% 4,69 4,77 4,71 2.462.186 522.605
AFYON
12,59 12,57 12,59 -0,55% 12,58 12,74 12,66 2.365.182 186.887
FLAP
9,99 9,95 9,99 -0,40% 9,73 10,28 9,96 2.314.534 232.403
OSTIM
1,56 1,56 1,57 0,00% 1,56 1,58 1,57 2.305.103 1.467.602
KUVVA
162,40 161,70 162,40 1,82% 156,10 162,50 160,46 2.304.697 14.363
OYAYO
46,74 46,52 46,74 3,27% 45,06 48,90 46,69 2.258.781 48.379
ETYAT
13,55 13,54 13,55 -1,38% 13,42 13,80 13,57 2.161.451 159.324
VKING
22,80 22,76 22,78 0,26% 22,68 22,94 22,79 2.131.158 93.522
BEGYO
3,45 3,44 3,45 0,00% 3,44 3,49 3,47 2.040.701 588.353
EGSER
2,87 2,86 2,87 0,70% 2,84 2,89 2,86 2.021.911 707.946
SEKUR
11,05 11,04 11,05 0,18% 10,80 11,37 11,02 1.993.945 180.913
MNDTR
5,24 5,23 5,24 0,00% 5,21 5,28 5,25 1.939.824 369.749
DOFER
27,86 27,80 27,86 0,94% 27,60 27,96 27,86 1.924.552 69.085
KRPLS
9,03 9,02 9,04 -0,66% 9,03 9,17 9,07 1.793.638 197.862
BARMA
14,84 - - -9,95% 14,84 14,84 14,84 1.693.392 114.110
ISYAT
7,56 7,54 7,56 -0,53% 7,53 7,63 7,59 1.635.260 215.554
MEDTR
25,16 25,14 25,18 -0,55% 25,12 25,40 25,26 1.623.658 64.286
IDGYO
3,64 3,62 3,64 0,55% 3,54 3,73 3,58 1.513.384 423.113
ULAS
20,30 20,28 20,30 0,50% 20,18 20,58 20,34 1.490.317 73.289
ERBOS
154,70 154,50 154,90 -0,06% 154,00 156,50 155,40 1.433.139 9.222
SKYLP
252,50 252,50 253,75 -0,20% 249,00 255,25 250,86 1.426.394 5.686
DGGYO
34,38 34,38 34,44 0,12% 34,00 34,60 34,22 1.377.235 40.245
KERVN
9,60 - - 0,00% 9,60 9,60 9,60 1.371.110 142.824
BRKSN
8,13 8,07 8,13 0,87% 8,00 8,20 8,10 1.349.066 166.533
KENT
420,00 - - 7,55% 420,00 420,00 420,00 1.318.800 3.140
GRNYO
15,41 15,41 15,59 -0,77% 14,80 15,70 15,35 1.253.800 81.676
SAMAT
5,30 5,27 5,30 -0,75% 5,26 5,36 5,31 1.175.952 221.361
SONME
121,90 120,70 121,90 1,25% 119,90 122,20 120,89 1.144.946 9.471
BIZIM
24,14 24,12 24,14 0,25% 24,00 24,26 24,12 1.112.234 46.112
KONTR
4,20 - - 0,00% 4,20 4,20 4,20 1.096.112 260.979
ERSU
22,68 22,66 22,68 -0,26% 22,40 22,88 22,60 1.085.482 48.032
MTRYO
8,95 - - -0,56% 8,95 9,42 9,04 1.046.599 115.831
COSMO
114,50 114,50 115,30 -1,55% 114,40 117,50 115,47 1.031.584 8.934
ORCAY
3,72 3,70 3,71 -0,27% 3,66 3,72 3,69 1.019.295 276.268
IHYAY
1,25 1,24 1,25 -0,79% 1,23 1,27 1,25 960.338 771.219
VKFYO
23,96 23,96 24,00 -0,42% 23,84 24,50 24,09 924.866 38.392
MEPET
18,96 18,94 18,96 -0,84% 18,61 19,36 18,94 902.828 47.665
HUBVC
2,80 2,77 2,80 1,45% 2,74 2,83 2,80 893.137 318.890
GATEG
257,00 - - -0,77% 257,00 257,00 257,00 891.276 3.468
TURGG
26,08 26,06 26,10 0,31% 25,96 26,22 26,10 881.774 33.782
GLBMD
11,75 11,68 11,76 -0,59% 11,63 11,80 11,69 878.305 75.116
IHEVA
2,00 1,99 2,00 -0,50% 1,99 2,01 2,00 874.818 437.963
ATLAS
7,15 7,11 7,15 -0,14% 7,11 7,19 7,13 806.424 113.032
SEKFK
5,19 5,17 5,27 -2,81% 5,16 5,34 5,24 753.251 143.716
MZHLD
5,28 5,24 5,28 -0,38% 5,22 5,38 5,26 566.788 107.770
ATAGY
10,59 10,55 10,59 -0,09% 10,44 10,60 10,56 555.456 52.625
ISBTR
515.000,00 - - 3,00% 515.000,00 515.000,00 515.000,00 515.000 1
SILVR
2,21 2,20 2,21 0,45% 2,19 2,22 2,20 511.647 232.132
AGYO
7,26 7,26 7,29 -0,55% 7,21 7,31 7,27 489.679 67.336
INTEK
323,75 - - 3,60% 323,75 323,75 323,75 461.668 1.426
SNPAM
19,13 - - -6,04% 19,13 19,13 19,13 445.040 23.264
QNBFK
46,04 - - 6,97% 46,04 46,04 46,04 434.710 9.442
OYLUM
7,48 7,48 7,51 -0,27% 7,45 7,55 7,49 418.565 55.863
TRILC
1,21 - - 0,83% 1,21 1,21 1,21 395.524 326.879
BRMEN
17,62 - - 0,00% 17,62 17,62 17,62 382.548 21.711
ATSYH
112,00 - - 0,00% 112,00 112,00 112,00 304.416 2.718
AKYHO
2,23 2,22 2,23 -0,89% 2,22 2,27 2,24 301.113 134.240
ISBIR
72,00 - - 4,50% 72,00 72,00 72,00 290.664 4.037
BRKO
10,90 - - 3,61% 10,90 10,90 10,90 230.491 21.146
YYAPI
0,85 - - 0,00% 0,85 0,85 0,85 217.591 255.989
DIRIT
24,00 - - 0,00% 24,00 24,00 24,00 197.448 8.227
BALAT
73,25 - - 0,00% 73,25 73,25 73,25 159.539 2.178
CMENT
272,75 - - 0,00% 272,75 272,75 272,75 156.013 572
ORMA
173,40 - - 5,09% 173,40 173,40 173,40 116.698 673
KLNMA
8,92 - - 0,11% 8,92 8,92 8,92 110.760 12.417
MEGAP
1,84 - - 0,00% 1,84 1,84 1,84 88.314 47.997
EUHOL
10,50 - - 0,00% 10,50 10,50 10,50 86.930 8.279
EMNIS
163,40 - - 0,25% 163,40 163,40 163,40 85.785 525
ENPRA
59,00 - - 1,46% 59,00 59,00 59,00 83.898 1.422
QNBTR
196,30 - - 0,00% 196,30 196,30 196,30 76.753 391
KSTUR
2.502,50 - - 0,70% 2.502,50 2.502,50 2.502,50 72.573 29
YONGA
51,00 - - 1,90% 51,00 51,00 51,00 62.526 1.226
ATEKS
103,50 - - 0,98% 103,50 103,50 103,50 61.790 597
SODSN
7,88 - - -0,13% 7,88 7,88 7,88 58.320 7.401
SUMAS
298,75 - - 0,93% 298,75 298,75 298,75 46.904 157
EKIZ
68,50 - - 0,74% 68,50 68,50 68,50 18.427 269
CASA
71,25 - - 1,71% 71,25 71,25 71,25 15.889 223
BASCM
13,33 - - 0,68% 13,33 13,33 13,33 13.357 1.002
YBTAS
14,34 - - 1,20% 14,34 14,34 14,34 8.561 597
MMCAS
57,60 - - 0,00% 57,60 57,60 57,60 7.373 128
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.