| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
325,25 | 325,00 | 325,25 | 0,08% | 323,25 | 328,25 | 325,00 | 11.086.053.092 | 34.110.611 |
|
ASELS
|
371,25 | 371,00 | 371,25 | -5,29% | 367,75 | 392,75 | 376,65 | 7.914.172.888 | 21.012.155 |
|
ASTOR
|
297,00 | 297,00 | 297,25 | 0,34% | 292,50 | 304,75 | 299,16 | 5.303.894.016 | 17.729.148 |
|
SASA
|
2,56 | 2,55 | 2,56 | -3,03% | 2,55 | 2,65 | 2,58 | 4.940.342.833 | 1.914.429.378 |
|
AKBNK
|
81,05 | 81,00 | 81,05 | 0,68% | 79,70 | 81,10 | 80,31 | 4.891.186.880 | 60.901.136 |
|
ISCTR
|
15,02 | 15,01 | 15,02 | -1,05% | 14,87 | 15,22 | 15,02 | 4.612.279.868 | 307.135.787 |
|
TRALT
|
48,52 | 48,50 | 48,52 | -2,57% | 47,92 | 49,98 | 49,02 | 4.267.691.261 | 87.067.864 |
|
YKBNK
|
42,52 | 42,50 | 42,52 | -0,84% | 41,76 | 42,94 | 42,28 | 3.900.037.960 | 92.241.859 |
|
EREGL
|
39,94 | 39,92 | 39,94 | 0,30% | 39,72 | 40,10 | 39,94 | 3.096.371.694 | 77.534.919 |
|
PSGYO
|
3,54 | 3,53 | 3,54 | -5,60% | 3,49 | 3,77 | 3,62 | 2.858.283.842 | 790.119.631 |
|
DAPGM
|
10,08 | 10,07 | 10,08 | 0,80% | 9,80 | 10,60 | 10,21 | 2.448.513.858 | 239.896.770 |
|
ODAS
|
8,56 | - | 8,56 | -9,99% | 8,56 | 9,58 | 8,79 | 2.419.181.370 | 275.242.248 |
|
TUPRS
|
217,30 | 217,20 | 217,30 | -1,41% | 216,10 | 220,80 | 217,80 | 2.406.630.803 | 11.050.049 |
|
KTLEV
|
180,60 | 180,60 | 180,70 | -0,77% | 180,10 | 185,00 | 182,69 | 2.354.023.387 | 12.885.606 |
|
TOASO
|
343,00 | 343,00 | 343,25 | -0,58% | 338,50 | 358,25 | 349,30 | 2.344.102.810 | 6.710.886 |
|
PEKGY
|
13,67 | 13,66 | 13,67 | -0,51% | 13,51 | 13,81 | 13,67 | 2.325.515.702 | 170.135.762 |
|
KCHOL
|
193,50 | 193,40 | 193,50 | 0,99% | 190,90 | 194,00 | 192,29 | 2.173.483.949 | 11.303.394 |
|
HEKTS
|
3,67 | 3,66 | 3,67 | -8,02% | 3,63 | 3,90 | 3,75 | 2.052.720.964 | 548.106.980 |
|
BIMAS
|
375,25 | 375,00 | 375,25 | -1,96% | 373,00 | 384,50 | 377,14 | 2.040.713.049 | 5.411.065 |
|
GARAN
|
140,50 | 140,40 | 140,50 | -0,14% | 138,90 | 141,10 | 139,70 | 2.023.147.953 | 14.481.825 |
|
IZENR
|
10,08 | 10,07 | 10,08 | 0,50% | 9,39 | 11,03 | 10,00 | 1.994.367.174 | 199.488.274 |
|
EUPWR
|
87,35 | 87,35 | 87,40 | -6,02% | 86,95 | 93,95 | 89,88 | 1.975.949.845 | 21.985.107 |
|
HALKB
|
43,88 | 43,86 | 43,88 | -3,56% | 43,76 | 46,38 | 45,04 | 1.961.477.652 | 43.547.225 |
|
KRDMD
|
40,72 | 40,70 | 40,72 | 1,80% | 40,18 | 41,18 | 40,75 | 1.899.298.612 | 46.612.970 |
|
SAHOL
|
99,70 | 99,65 | 99,70 | 0,55% | 98,10 | 100,30 | 99,14 | 1.808.253.184 | 18.238.563 |
|
GENIL
|
9,72 | 9,70 | 9,72 | 7,05% | 8,81 | 9,98 | 9,62 | 1.588.967.875 | 165.205.018 |
|
ENSRI
|
6,74 | - | 6,74 | -9,89% | 6,74 | 7,95 | 7,27 | 1.560.310.928 | 214.561.664 |
|
HRKET
|
126,00 | 126,00 | 126,10 | -3,74% | 121,20 | 142,90 | 129,37 | 1.554.832.543 | 12.018.855 |
|
SISE
|
45,16 | 45,14 | 45,16 | 0,04% | 44,90 | 45,54 | 45,23 | 1.503.229.816 | 33.238.903 |
|
BALSU
|
18,67 | 18,67 | - | 9,95% | 16,98 | 18,67 | 18,10 | 1.416.976.629 | 78.301.193 |
|
BORLS
|
8,33 | 8,33 | 8,34 | 6,93% | 7,30 | 8,56 | 7,99 | 1.415.581.337 | 177.175.392 |
|
EKGYO
|
20,86 | 20,86 | 20,88 | -0,38% | 20,62 | 21,10 | 20,85 | 1.413.941.018 | 67.817.419 |
|
PETKM
|
19,54 | 19,54 | 19,55 | -2,88% | 19,47 | 20,40 | 19,90 | 1.325.678.371 | 66.633.357 |
|
MOGAN
|
13,83 | - | 13,83 | -9,96% | 13,83 | 15,90 | 14,67 | 1.310.654.073 | 89.375.573 |
|
PGSUS
|
177,90 | 177,80 | 177,90 | -0,11% | 175,00 | 178,80 | 176,87 | 1.305.587.017 | 7.381.752 |
|
TCELL
|
110,00 | 110,00 | 110,10 | -0,90% | 109,40 | 112,30 | 110,64 | 1.249.442.262 | 11.294.607 |
|
EFOR
|
16,59 | 16,57 | 16,59 | 2,22% | 16,08 | 16,73 | 16,48 | 1.230.912.255 | 74.689.997 |
|
GUBRF
|
468,50 | 468,50 | 468,75 | -2,04% | 464,00 | 482,00 | 471,78 | 1.185.656.661 | 2.513.168 |
|
BINHO
|
10,65 | 10,65 | 10,66 | 6,39% | 10,03 | 10,85 | 10,51 | 1.163.770.836 | 110.690.804 |
|
SELEC
|
222,00 | 221,90 | 222,00 | 9,52% | 203,20 | 222,90 | 216,45 | 1.134.270.297 | 5.240.383 |
|
DOFRB
|
165,90 | 165,80 | 165,90 | -2,98% | 161,00 | 172,80 | 166,21 | 1.110.874.410 | 6.683.664 |
|
OZATD
|
1.558,00 | 1.556,00 | 1.558,00 | 2,10% | 1.500,00 | 1.624,00 | 1.571,75 | 1.071.739.265 | 681.875 |
|
TCKRC
|
145,30 | 145,20 | 145,40 | -0,14% | 143,20 | 151,40 | 145,90 | 1.062.591.135 | 7.793.517 |
|
VAKBN
|
33,28 | 33,28 | 33,30 | -1,36% | 33,06 | 33,80 | 33,35 | 1.060.283.635 | 31.790.987 |
|
MGROS
|
697,00 | 696,50 | 697,00 | 0,07% | 693,50 | 706,00 | 698,50 | 1.053.535.615 | 1.508.287 |
|
ECOGR
|
41,44 | 41,46 | 41,50 | -2,49% | 39,16 | 43,46 | 41,78 | 980.838.655 | 23.476.315 |
|
TTKOM
|
61,20 | 61,20 | 61,25 | -0,16% | 60,80 | 61,65 | 61,19 | 953.542.185 | 15.582.820 |
|
FROTO
|
86,80 | 86,80 | 86,85 | -1,31% | 86,50 | 88,20 | 87,26 | 901.088.430 | 10.326.953 |
|
DSTKF
|
3.327,50 | 3.327,50 | 3.330,00 | 0,08% | 3.292,50 | 3.372,50 | 3.337,79 | 867.441.208 | 259.885 |
|
TERA
|
160,10 | 160,00 | 160,10 | 0,44% | 159,50 | 161,10 | 160,04 | 843.629.562 | 5.271.427 |
|
ALTINS1
|
71,18 | 71,17 | 71,18 | -1,86% | 70,69 | 72,20 | 71,67 | 827.534.082 | 11.546.159 |
|
IEYHO
|
140,60 | 140,60 | 140,70 | 1,81% | 137,20 | 141,40 | 139,72 | 805.086.966 | 5.762.014 |
|
MIATK
|
42,74 | 42,74 | 42,76 | 0,23% | 42,28 | 43,60 | 42,87 | 793.683.713 | 18.514.819 |
|
RALYH
|
160,90 | 160,90 | 161,00 | -9,10% | 159,90 | 178,50 | 165,66 | 774.501.466 | 4.675.331 |
|
HOROZ
|
72,80 | 72,70 | 72,80 | -0,75% | 69,00 | 78,20 | 73,84 | 757.062.068 | 10.252.961 |
|
BRSAN
|
578,50 | 578,00 | 578,50 | -1,53% | 576,00 | 589,50 | 582,60 | 712.190.790 | 1.222.434 |
|
GENKM
|
15,07 | 15,06 | 15,07 | -2,14% | 14,96 | 16,12 | 15,51 | 696.831.929 | 44.939.381 |
|
TEHOL
|
36,00 | 36,00 | 36,02 | 0,00% | 35,94 | 36,28 | 36,04 | 655.251.443 | 18.180.829 |
|
ENKAI
|
89,80 | 89,75 | 89,80 | -0,39% | 89,10 | 90,45 | 89,59 | 652.497.909 | 7.283.247 |
|
ZERGY
|
13,59 | - | 13,59 | -10,00% | 13,59 | 15,29 | 14,33 | 640.494.823 | 44.694.242 |
|
MAGEN
|
35,64 | 35,60 | 35,64 | 1,31% | 35,02 | 36,50 | 35,88 | 635.757.970 | 17.716.951 |
|
NETCD
|
146,20 | 146,00 | 146,20 | -5,06% | 145,50 | 154,90 | 149,07 | 633.112.206 | 4.247.035 |
|
ECILC
|
80,45 | 80,40 | 80,50 | -2,31% | 80,15 | 86,25 | 82,17 | 615.264.019 | 7.487.773 |
|
IZFAS
|
64,60 | 64,60 | 64,65 | 1,65% | 63,55 | 69,90 | 66,18 | 615.256.617 | 9.297.331 |
|
DMRGD
|
10,72 | 10,71 | 10,72 | -2,63% | 10,60 | 11,10 | 10,77 | 584.520.558 | 54.253.838 |
|
FONET
|
5,61 | 5,60 | 5,61 | -5,08% | 5,42 | 6,12 | 5,75 | 564.981.012 | 98.349.753 |
|
TRMET
|
109,40 | 109,30 | 109,40 | -1,17% | 108,10 | 112,00 | 109,51 | 542.080.890 | 4.950.154 |
|
YEOTK
|
105,30 | 105,10 | 105,30 | 0,29% | 102,80 | 108,70 | 105,37 | 538.959.370 | 5.115.183 |
|
TAVHL
|
289,50 | 289,50 | 289,75 | 1,58% | 283,50 | 291,50 | 288,03 | 531.345.333 | 1.844.761 |
|
ALKLC
|
349,50 | 349,00 | 349,50 | 2,19% | 337,75 | 354,75 | 343,90 | 514.351.998 | 1.495.644 |
|
EKDMR
|
56,05 | 56,05 | 56,10 | -1,75% | 55,50 | 58,65 | 57,24 | 511.759.849 | 8.940.888 |
|
BRLSM
|
21,24 | 21,22 | 21,24 | 4,12% | 20,50 | 22,00 | 21,23 | 501.246.008 | 23.609.594 |
|
ISKPL
|
7,28 | 7,28 | 7,29 | -7,73% | 7,26 | 7,84 | 7,47 | 495.403.324 | 66.308.614 |
|
AEFES
|
20,64 | 20,62 | 20,64 | 0,49% | 20,34 | 20,74 | 20,58 | 465.428.635 | 22.620.342 |
|
ENERY
|
9,80 | 9,79 | 9,80 | 0,62% | 9,67 | 9,99 | 9,80 | 459.237.126 | 46.849.810 |
|
KUYAS
|
72,30 | 72,30 | 72,35 | 0,42% | 69,60 | 72,50 | 70,73 | 449.457.685 | 6.354.248 |
|
CVKMD
|
40,22 | 40,20 | 40,24 | -3,83% | 39,84 | 41,94 | 40,82 | 445.670.966 | 10.917.359 |
|
MANAS
|
27,80 | 27,78 | 27,80 | -2,04% | 27,78 | 28,60 | 28,04 | 442.339.407 | 15.777.650 |
|
ALGYO
|
4,03 | 4,02 | 4,03 | -4,95% | 3,97 | 4,34 | 4,13 | 432.296.045 | 104.705.828 |
|
ALARK
|
102,60 | 102,50 | 102,70 | 2,60% | 99,95 | 103,20 | 101,53 | 422.340.883 | 4.159.610 |
|
PASEU
|
126,20 | 126,10 | 126,20 | 0,16% | 124,30 | 128,00 | 126,08 | 421.767.003 | 3.345.198 |
|
A1CAP
|
12,06 | 12,06 | - | 9,94% | 11,06 | 12,06 | 11,52 | 411.624.120 | 35.747.682 |
|
ATATR
|
16,87 | 16,86 | 16,87 | -2,77% | 16,81 | 17,65 | 17,27 | 408.288.809 | 23.646.883 |
|
MAKIM
|
19,72 | 19,72 | 19,74 | 2,65% | 18,56 | 20,26 | 19,64 | 406.514.843 | 20.702.879 |
|
GLRMK
|
178,90 | 178,90 | 179,10 | -0,06% | 177,70 | 181,00 | 179,21 | 406.424.647 | 2.267.912 |
|
GEREL
|
43,50 | 43,48 | 43,50 | 1,16% | 41,70 | 44,28 | 43,04 | 404.605.235 | 9.400.236 |
|
KBORU
|
25,64 | 25,64 | 25,68 | 2,56% | 23,88 | 26,10 | 25,48 | 396.916.192 | 15.574.946 |
|
ULKER
|
104,70 | 104,70 | 104,80 | -2,24% | 104,60 | 107,60 | 105,72 | 395.229.523 | 3.738.569 |
|
SKBNK
|
16,90 | 16,88 | 16,90 | 2,61% | 16,32 | 17,00 | 16,59 | 387.149.842 | 23.344.030 |
|
GEDIK
|
7,37 | 7,37 | - | 10,00% | 6,74 | 7,37 | 7,13 | 385.283.751 | 54.005.720 |
|
EMPAE
|
80,70 | 80,55 | 80,70 | -6,11% | 79,00 | 93,75 | 88,11 | 383.103.146 | 4.348.279 |
|
KOCMT
|
3,09 | 3,09 | 3,10 | -2,22% | 3,06 | 3,21 | 3,14 | 379.377.385 | 120.924.427 |
|
CWENE
|
39,04 | 39,04 | 39,08 | -1,86% | 38,72 | 40,18 | 39,37 | 379.304.659 | 9.634.888 |
|
GUNDG
|
1.352,00 | 1.349,00 | 1.352,00 | 2,42% | 1.294,00 | 1.380,00 | 1.350,38 | 372.601.781 | 275.924 |
|
SVGYO
|
21,22 | 21,20 | 21,24 | -0,38% | 21,00 | 21,78 | 21,44 | 371.185.489 | 17.311.428 |
|
SMRVA
|
15,56 | 15,53 | 15,55 | -4,07% | 15,46 | 16,48 | 15,82 | 366.936.560 | 23.195.259 |
|
CANTE
|
1,44 | 1,43 | 1,44 | -2,04% | 1,43 | 1,49 | 1,45 | 365.575.340 | 251.893.861 |
|
GOODY
|
22,10 | 22,10 | - | 9,95% | 20,46 | 22,10 | 21,62 | 361.795.922 | 16.733.062 |
|
KTSKR
|
103,80 | 103,70 | 103,90 | 6,90% | 97,20 | 106,80 | 104,99 | 359.256.749 | 3.421.677 |
|
KARSN
|
13,21 | 13,20 | 13,21 | 0,84% | 13,03 | 13,67 | 13,37 | 353.687.658 | 26.460.954 |
|
HATSN
|
60,90 | 60,80 | 60,90 | -2,87% | 60,35 | 65,55 | 62,12 | 353.254.207 | 5.686.848 |
|
SMRTG
|
12,29 | 12,28 | 12,29 | -1,68% | 12,02 | 12,49 | 12,25 | 348.806.948 | 28.467.875 |
|
ODINE
|
1.745,00 | 1.745,00 | 1.748,00 | -0,29% | 1.726,00 | 1.770,00 | 1.747,47 | 340.006.053 | 194.571 |
|
GRTHO
|
252,25 | 252,25 | 252,50 | -1,27% | 249,10 | 258,75 | 252,36 | 339.953.340 | 1.347.076 |
|
KLRHO
|
93,85 | 93,80 | 93,85 | 1,02% | 91,75 | 95,60 | 93,61 | 330.113.852 | 3.519.717 |
|
ARFYE
|
30,50 | 30,50 | 30,54 | 0,66% | 29,74 | 31,20 | 30,45 | 326.923.214 | 10.735.858 |
|
BESTE
|
35,36 | 35,36 | 35,38 | -4,90% | 35,30 | 37,14 | 36,05 | 316.869.640 | 8.788.630 |
|
CELHA
|
19,12 | 19,12 | 19,13 | 6,16% | 17,91 | 19,45 | 18,97 | 313.663.625 | 16.536.202 |
|
IHLAS
|
1,24 | 1,24 | 1,25 | -3,13% | 1,24 | 1,31 | 1,28 | 311.875.066 | 243.578.111 |
|
GESAN
|
72,40 | 72,15 | 72,50 | -6,28% | 71,40 | 76,00 | 73,19 | 305.768.971 | 4.177.630 |
|
SERNT
|
10,90 | 10,89 | 10,91 | -0,55% | 10,78 | 11,37 | 11,09 | 304.457.960 | 27.451.650 |
|
HEDEF
|
137,90 | 137,90 | 138,10 | 2,60% | 134,10 | 140,70 | 137,74 | 303.185.502 | 2.201.182 |
|
EKOS
|
7,65 | 7,65 | 7,66 | 2,14% | 7,40 | 7,95 | 7,71 | 299.909.915 | 38.890.647 |
|
ECZYT
|
332,00 | 331,75 | 332,25 | -4,60% | 320,00 | 349,75 | 331,22 | 298.291.738 | 900.597 |
|
VSNMD
|
92,85 | 92,80 | 92,85 | -4,28% | 92,55 | 96,90 | 94,08 | 295.933.503 | 3.145.456 |
|
MCARD
|
170,70 | 170,40 | 170,70 | -3,94% | 168,80 | 178,90 | 173,45 | 293.614.890 | 1.692.830 |
|
ISMEN
|
37,00 | 36,96 | 36,98 | 0,65% | 36,50 | 37,36 | 36,92 | 278.880.897 | 7.552.898 |
|
KGYO
|
12,11 | 12,10 | 12,11 | -0,08% | 12,05 | 12,34 | 12,15 | 277.264.702 | 22.828.228 |
|
ESCOM
|
6,16 | 6,15 | 6,16 | -0,96% | 5,91 | 6,34 | 6,11 | 277.085.630 | 45.365.028 |
|
TURSG
|
6,37 | 6,36 | 6,37 | 1,11% | 6,29 | 6,41 | 6,35 | 269.907.783 | 42.486.390 |
|
FZLGY
|
14,45 | 14,43 | 14,45 | -5,56% | 14,42 | 15,33 | 14,80 | 263.478.118 | 17.804.289 |
|
MEGMT
|
79,60 | 79,60 | 79,65 | -4,10% | 79,50 | 83,75 | 81,22 | 261.702.511 | 3.222.059 |
|
ASGYO
|
12,90 | 12,87 | 12,90 | 1,02% | 12,35 | 13,35 | 12,92 | 261.339.209 | 20.229.986 |
|
RGYAS
|
195,50 | 195,40 | 195,50 | -0,10% | 194,20 | 197,20 | 195,74 | 260.242.609 | 1.329.555 |
|
ISGYO
|
24,06 | 24,04 | 24,08 | 8,09% | 22,32 | 24,48 | 23,74 | 258.326.483 | 10.883.099 |
|
USAK
|
1,66 | 1,65 | 1,66 | 1,22% | 1,62 | 1,70 | 1,66 | 255.136.755 | 153.460.969 |
|
PAMEL
|
95,85 | 95,60 | 95,85 | -5,66% | 93,05 | 108,60 | 102,14 | 251.330.986 | 2.460.559 |
|
OYAKC
|
20,74 | 20,74 | 20,76 | -1,43% | 20,52 | 21,10 | 20,77 | 247.487.056 | 11.915.924 |
|
EGPRO
|
42,98 | 42,94 | 42,98 | 7,83% | 39,90 | 43,82 | 42,69 | 246.192.299 | 5.767.312 |
|
GRSEL
|
308,75 | 308,50 | 309,00 | 2,07% | 302,00 | 311,00 | 305,89 | 236.918.989 | 774.528 |
|
LIDER
|
97,40 | 97,40 | - | 9,99% | 88,00 | 97,40 | 95,13 | 234.244.732 | 2.462.331 |
|
CCOLA
|
77,10 | 77,05 | 77,10 | -0,64% | 76,50 | 78,15 | 77,05 | 231.807.527 | 3.008.711 |
|
BIGCH
|
7,43 | 7,42 | 7,43 | -1,07% | 7,10 | 8,11 | 7,52 | 224.892.767 | 29.920.150 |
|
AKENR
|
13,06 | 13,06 | 13,07 | -4,67% | 12,96 | 13,73 | 13,24 | 222.585.389 | 16.807.662 |
|
RTALB
|
3,74 | 3,74 | - | 10,00% | 3,38 | 3,74 | 3,61 | 222.352.853 | 61.541.395 |
|
ORGE
|
127,00 | 126,80 | 126,90 | 3,17% | 122,90 | 131,40 | 128,01 | 221.309.470 | 1.728.809 |
|
TKFEN
|
128,30 | 128,20 | 128,40 | -1,16% | 127,70 | 130,80 | 129,23 | 215.241.041 | 1.665.530 |
|
ALVES
|
2,77 | 2,76 | 2,77 | -4,81% | 2,75 | 2,91 | 2,78 | 213.637.618 | 76.813.273 |
|
KRDMB
|
124,50 | 124,40 | 124,50 | -0,40% | 124,10 | 126,10 | 124,85 | 213.459.753 | 1.709.669 |
|
BIGTK
|
232,40 | 232,10 | 232,50 | 4,78% | 218,70 | 241,90 | 234,76 | 213.367.130 | 908.860 |
|
AKSA
|
11,68 | 11,67 | 11,68 | -1,52% | 11,49 | 11,97 | 11,68 | 209.265.217 | 17.913.354 |
|
AKSEN
|
82,30 | 82,25 | 82,30 | -1,14% | 81,45 | 83,75 | 82,22 | 207.791.779 | 2.527.174 |
|
DOHOL
|
20,94 | 20,94 | 20,96 | 0,29% | 20,60 | 21,12 | 20,75 | 203.448.645 | 9.803.259 |
|
UCAYM
|
33,84 | 33,80 | 33,84 | -3,97% | 33,74 | 35,24 | 34,40 | 203.219.878 | 5.906.892 |
|
PAHOL
|
1,51 | 1,50 | 1,51 | 0,00% | 1,50 | 1,53 | 1,51 | 201.235.229 | 132.904.823 |
|
FRMPL
|
37,54 | 37,52 | 37,56 | -5,11% | 37,00 | 39,82 | 38,22 | 201.212.035 | 5.264.561 |
|
FENER
|
3,07 | 3,07 | 3,08 | -1,29% | 3,07 | 3,14 | 3,10 | 197.423.182 | 63.759.855 |
|
OTKAR
|
357,25 | 357,25 | 357,50 | -0,07% | 356,75 | 358,25 | 357,61 | 195.324.733 | 546.201 |
|
ARDYZ
|
57,35 | 57,25 | 57,35 | 1,24% | 54,90 | 58,00 | 56,26 | 193.012.814 | 3.430.599 |
|
BERA
|
16,20 | 16,18 | 16,20 | -2,76% | 16,13 | 16,80 | 16,38 | 191.447.364 | 11.688.804 |
|
TATEN
|
14,64 | 14,62 | 14,65 | -0,75% | 14,42 | 14,89 | 14,65 | 189.417.421 | 12.927.963 |
|
MPARK
|
435,00 | 435,00 | 435,50 | -2,47% | 431,00 | 446,00 | 438,82 | 187.785.202 | 427.930 |
|
KAREL
|
10,24 | 10,23 | 10,24 | -1,16% | 10,18 | 10,84 | 10,44 | 187.243.476 | 17.930.043 |
|
KARTN
|
143,10 | 143,00 | 143,20 | 5,14% | 134,40 | 144,90 | 140,20 | 186.855.491 | 1.332.777 |
|
ARCLK
|
100,50 | 100,40 | 100,50 | -0,89% | 99,60 | 101,60 | 100,52 | 184.610.026 | 1.836.476 |
|
ALTNY
|
15,47 | 15,46 | 15,47 | -1,40% | 15,15 | 15,96 | 15,48 | 183.795.204 | 11.873.615 |
|
BTCIM
|
6,12 | 6,11 | 6,12 | -1,13% | 6,04 | 6,20 | 6,10 | 183.550.371 | 30.074.438 |
|
SARKY
|
28,20 | 28,18 | 28,22 | 0,57% | 27,84 | 28,78 | 28,26 | 180.199.915 | 6.376.440 |
|
EGEGY
|
29,24 | 29,20 | 29,26 | 3,03% | 27,88 | 29,62 | 28,84 | 177.916.772 | 6.168.541 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 0,74% | 2,70 | 2,76 | 2,74 | 174.258.536 | 63.689.720 |
|
AKFIS
|
68,40 | 68,35 | 68,45 | -3,66% | 68,00 | 71,00 | 68,97 | 173.851.343 | 2.520.775 |
|
QUAGR
|
3,85 | 3,85 | 3,86 | -2,28% | 3,83 | 3,97 | 3,88 | 168.162.786 | 43.352.482 |
|
GIPTA
|
74,00 | 74,00 | 74,05 | -2,70% | 73,90 | 77,65 | 75,28 | 165.757.348 | 2.202.012 |
|
OSTIM
|
2,07 | 2,06 | 2,07 | 2,48% | 1,94 | 2,12 | 2,06 | 160.691.465 | 77.901.006 |
|
FRIGO
|
1,99 | 1,99 | 2,00 | -1,49% | 1,98 | 2,06 | 2,02 | 160.676.607 | 79.747.708 |
|
ARMGD
|
173,70 | 173,60 | 173,80 | -0,46% | 168,40 | 179,00 | 173,00 | 160.301.932 | 926.616 |
|
PRZMA
|
43,62 | 43,52 | 43,58 | 1,68% | 42,24 | 45,22 | 43,73 | 159.880.730 | 3.655.774 |
|
HLGYO
|
6,49 | 6,48 | 6,49 | 1,09% | 6,40 | 6,53 | 6,47 | 158.254.809 | 24.443.712 |
|
ZGYO
|
40,20 | 40,18 | 40,22 | 0,45% | 39,28 | 41,08 | 40,44 | 158.148.968 | 3.910.382 |
|
INVES
|
705,00 | 705,50 | 706,00 | 0,71% | 680,00 | 715,00 | 701,84 | 156.327.324 | 222.739 |
|
PAPIL
|
15,53 | 15,51 | 15,53 | 4,51% | 14,61 | 15,60 | 14,98 | 155.924.748 | 10.406.611 |
|
ALFAS
|
51,25 | 51,25 | 51,30 | -3,03% | 51,15 | 53,30 | 52,02 | 154.155.902 | 2.963.678 |
|
KRDMA
|
39,42 | 39,42 | 39,44 | -0,45% | 39,06 | 40,12 | 39,64 | 152.635.818 | 3.850.216 |
|
MAVI
|
39,78 | 39,76 | 39,78 | -1,29% | 39,64 | 40,48 | 39,97 | 150.274.938 | 3.759.339 |
|
PATEK
|
22,30 | 22,28 | 22,30 | -3,46% | 22,28 | 23,14 | 22,66 | 150.044.072 | 6.621.941 |
|
ONCSM
|
255,75 | 255,50 | 255,75 | 1,19% | 249,30 | 271,75 | 261,56 | 149.918.883 | 573.168 |
|
SOKM
|
47,46 | 47,44 | 47,46 | -1,25% | 47,40 | 48,18 | 47,77 | 149.563.290 | 3.131.122 |
|
OBAMS
|
6,60 | 6,59 | 6,60 | -1,05% | 6,58 | 6,74 | 6,65 | 148.389.911 | 22.326.263 |
|
PARSN
|
92,75 | 92,70 | 92,75 | -2,37% | 90,70 | 98,00 | 95,69 | 148.213.074 | 1.548.821 |
|
ANGEN
|
11,53 | 11,53 | - | 9,91% | 10,38 | 11,53 | 11,17 | 147.518.530 | 13.205.089 |
|
GOKNR
|
25,06 | 25,06 | 25,10 | -0,63% | 24,22 | 25,72 | 25,21 | 147.396.757 | 5.846.183 |
|
ICUGS
|
5,67 | 5,65 | 5,67 | 6,58% | 5,37 | 5,67 | 5,47 | 145.456.722 | 26.577.263 |
|
BOBET
|
19,17 | 19,16 | 19,17 | -0,78% | 19,13 | 20,06 | 19,51 | 144.929.419 | 7.428.840 |
|
KZBGY
|
3,09 | 3,08 | 3,09 | -2,22% | 3,06 | 3,18 | 3,11 | 144.063.250 | 46.313.142 |
|
LXGYO
|
16,37 | 16,36 | 16,37 | -2,09% | 16,30 | 16,91 | 16,64 | 140.584.495 | 8.450.755 |
|
AHGAZ
|
36,76 | 36,74 | 36,80 | 1,49% | 35,66 | 37,22 | 36,51 | 139.500.731 | 3.820.474 |
|
TABGD
|
237,40 | 237,30 | 237,50 | -1,04% | 236,40 | 241,20 | 238,15 | 138.826.751 | 582.949 |
|
CEMZY
|
14,04 | 14,02 | 14,04 | -5,71% | 13,91 | 14,98 | 14,22 | 137.651.377 | 9.679.455 |
|
KCAER
|
15,30 | 15,31 | 15,32 | 1,19% | 14,97 | 15,34 | 15,15 | 137.079.003 | 9.049.464 |
|
MARKA
|
93,60 | 93,50 | 93,60 | 3,25% | 90,65 | 94,45 | 92,10 | 136.758.556 | 1.484.978 |
|
AAGYO
|
16,20 | 16,19 | 16,20 | -2,47% | 16,19 | 16,70 | 16,35 | 136.318.240 | 8.339.866 |
|
LINK
|
7,12 | 7,11 | 7,12 | -0,56% | 7,07 | 7,28 | 7,17 | 134.548.435 | 18.768.041 |
|
EUREN
|
4,50 | 4,49 | 4,50 | -2,60% | 4,48 | 4,64 | 4,54 | 134.505.476 | 29.625.183 |
|
SKTAS
|
3,66 | 3,66 | 3,67 | -5,18% | 3,61 | 4,06 | 3,82 | 133.512.009 | 34.938.934 |
|
LMKDC
|
27,88 | 27,86 | 27,88 | -1,76% | 27,72 | 29,02 | 28,35 | 133.424.816 | 4.707.041 |
|
AYCES
|
615,50 | 616,00 | 617,00 | -2,46% | 614,00 | 660,00 | 633,37 | 133.313.413 | 210.484 |
|
HUNER
|
3,86 | 3,86 | 3,87 | 1,05% | 3,75 | 3,91 | 3,84 | 132.835.478 | 34.631.905 |
|
TNZTP
|
27,10 | 27,08 | 27,14 | -2,24% | 26,80 | 27,90 | 27,20 | 132.272.973 | 4.862.373 |
|
AKHAN
|
34,14 | 34,16 | 34,18 | 1,31% | 33,42 | 34,44 | 34,01 | 130.846.636 | 3.846.917 |
|
DOAS
|
186,70 | 186,50 | 186,70 | -1,22% | 185,70 | 190,50 | 187,76 | 130.053.796 | 692.656 |
|
ULUUN
|
9,43 | 9,43 | 9,44 | -2,38% | 9,20 | 9,70 | 9,43 | 129.300.707 | 13.708.053 |
|
ISGSY
|
126,80 | 126,90 | 127,00 | -4,45% | 126,50 | 132,60 | 128,82 | 128.920.402 | 1.000.746 |
|
IHAAS
|
61,10 | 61,05 | 61,20 | -3,63% | 61,00 | 66,60 | 63,54 | 128.809.416 | 2.027.224 |
|
KORDS
|
73,10 | 73,00 | 73,10 | -1,22% | 72,20 | 74,35 | 73,08 | 127.664.187 | 1.746.925 |
|
MEYSU
|
14,42 | 14,42 | 14,43 | -3,87% | 14,39 | 14,95 | 14,61 | 126.185.330 | 8.638.939 |
|
ADESE
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,02 | 1,00 | 125.372.959 | 125.436.526 |
|
MARMR
|
2,29 | 2,28 | 2,29 | -1,29% | 2,28 | 2,36 | 2,31 | 124.148.567 | 53.810.318 |
|
CIMSA
|
49,32 | 49,32 | 49,34 | -1,12% | 49,20 | 50,10 | 49,59 | 123.623.290 | 2.492.740 |
|
ATATP
|
208,50 | 208,40 | 208,60 | -0,71% | 206,10 | 211,50 | 208,76 | 121.615.561 | 582.550 |
|
NTHOL
|
44,98 | 44,98 | 45,00 | -4,54% | 44,96 | 47,36 | 46,03 | 121.217.609 | 2.633.637 |
|
DUNYH
|
114,20 | 114,10 | 114,20 | 5,45% | 107,00 | 116,00 | 111,92 | 120.095.029 | 1.073.066 |
|
PRKME
|
18,55 | 18,54 | 18,55 | 1,87% | 18,06 | 19,20 | 18,62 | 119.583.355 | 6.423.613 |
|
TUKAS
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,37 | 2,34 | 115.609.963 | 49.471.108 |
|
MOPAS
|
33,58 | 33,56 | 33,60 | -3,84% | 33,48 | 35,04 | 34,27 | 113.879.594 | 3.322.775 |
|
CGCAM
|
44,74 | 44,72 | 44,74 | -2,57% | 44,60 | 46,54 | 45,74 | 112.920.845 | 2.468.720 |
|
TATGD
|
19,48 | 19,48 | 19,50 | 2,36% | 18,91 | 20,46 | 19,66 | 110.079.661 | 5.598.005 |
|
MERCN
|
25,56 | 25,52 | 25,56 | 0,24% | 25,08 | 25,92 | 25,53 | 109.821.000 | 4.302.401 |
|
ENDAE
|
18,28 | 18,28 | 18,30 | -4,04% | 18,02 | 19,10 | 18,43 | 109.749.938 | 5.955.996 |
|
HDFGS
|
2,63 | 2,63 | 2,64 | 0,00% | 2,60 | 2,68 | 2,64 | 108.940.269 | 41.297.215 |
|
DERHL
|
13,59 | 13,59 | 13,60 | -0,15% | 13,51 | 14,06 | 13,78 | 106.736.867 | 7.746.272 |
|
GWIND
|
26,68 | 26,68 | 26,70 | -1,77% | 26,54 | 27,34 | 26,87 | 106.359.607 | 3.958.080 |
|
UNLU
|
13,94 | 13,93 | 13,94 | 3,72% | 13,40 | 14,49 | 13,90 | 103.393.958 | 7.436.837 |
|
BAYRK
|
5,04 | 5,03 | 5,04 | -0,20% | 4,98 | 5,24 | 5,10 | 102.992.393 | 20.182.359 |
|
TUREX
|
7,83 | 7,82 | 7,83 | -2,00% | 7,81 | 8,04 | 7,89 | 101.675.541 | 12.888.027 |
|
KAPLM
|
578,00 | 578,00 | 579,50 | 2,30% | 573,50 | 603,50 | 588,10 | 101.083.092 | 171.882 |
|
ALCTL
|
164,70 | 164,60 | 164,90 | -2,89% | 160,60 | 174,70 | 165,74 | 99.719.115 | 601.648 |
|
SDTTR
|
246,00 | 245,60 | 246,20 | -1,60% | 239,20 | 250,00 | 242,58 | 99.647.561 | 410.781 |
|
AKSUE
|
37,90 | 37,84 | 37,90 | 2,43% | 35,30 | 38,10 | 36,73 | 99.175.325 | 2.700.417 |
|
METRO
|
8,82 | 8,81 | 8,83 | -3,08% | 8,77 | 9,26 | 9,04 | 98.777.616 | 10.924.037 |
|
TMPOL
|
468,75 | 468,75 | 469,00 | -2,19% | 464,25 | 480,00 | 469,63 | 98.418.161 | 209.567 |
|
OZSUB
|
32,70 | 32,70 | 32,76 | -1,86% | 31,90 | 33,30 | 32,39 | 98.192.132 | 3.031.315 |
|
KLSYN
|
13,85 | 13,83 | 13,85 | -1,98% | 13,53 | 14,15 | 13,82 | 97.727.416 | 7.072.471 |
|
SKYMD
|
14,05 | 14,04 | 14,06 | -2,50% | 13,85 | 14,64 | 14,18 | 97.717.314 | 6.893.666 |
|
ESEN
|
3,78 | 3,77 | 3,78 | -1,56% | 3,76 | 3,85 | 3,79 | 97.628.539 | 25.736.869 |
|
AYEN
|
37,02 | 37,02 | 37,08 | -1,75% | 36,66 | 38,36 | 37,59 | 97.399.939 | 2.590.917 |
|
AYGAZ
|
208,80 | 208,70 | 208,80 | -2,61% | 208,60 | 214,80 | 210,00 | 97.262.069 | 463.164 |
|
KLYPV
|
61,65 | 61,60 | 61,70 | -2,61% | 61,45 | 64,65 | 62,56 | 96.404.478 | 1.540.925 |
|
LILAK
|
36,12 | 36,10 | 36,14 | -1,90% | 35,12 | 36,82 | 36,24 | 94.423.601 | 2.605.373 |
|
CRFSA
|
153,40 | 153,30 | 153,50 | -3,46% | 150,60 | 158,90 | 154,38 | 94.267.855 | 610.609 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -3,83% | 4,75 | 4,99 | 4,85 | 93.768.426 | 19.323.408 |
|
ZRGYO
|
17,74 | 17,74 | 17,75 | 1,60% | 17,36 | 17,87 | 17,71 | 93.414.289 | 5.275.096 |
|
BMSTL
|
95,80 | 95,80 | 95,90 | 0,10% | 95,50 | 97,30 | 96,42 | 91.655.558 | 950.585 |
|
LYDHO
|
183,60 | 183,60 | 183,70 | 1,32% | 178,20 | 184,50 | 182,46 | 91.066.280 | 499.103 |
|
TRENJ
|
86,45 | 86,40 | 86,45 | -2,04% | 85,75 | 88,60 | 87,02 | 90.411.126 | 1.038.922 |
|
EDIP
|
38,10 | 38,10 | 38,12 | 4,10% | 36,50 | 38,62 | 37,95 | 89.931.257 | 2.369.622 |
|
ESCAR
|
49,40 | 49,36 | 49,40 | 0,37% | 48,84 | 50,55 | 49,64 | 89.905.682 | 1.811.317 |
|
VESTL
|
24,18 | 24,16 | 24,18 | -2,11% | 24,12 | 24,80 | 24,45 | 89.677.814 | 3.667.202 |
|
GMTAS
|
47,96 | 47,94 | 48,00 | -1,76% | 47,72 | 48,94 | 48,28 | 89.570.514 | 1.855.254 |
|
MARTI
|
1,84 | 1,84 | 1,85 | -3,66% | 1,83 | 1,94 | 1,89 | 89.326.532 | 47.261.525 |
|
PKART
|
131,20 | 131,10 | 131,40 | 0,15% | 127,20 | 135,90 | 131,24 | 89.142.449 | 679.234 |
|
OZYSR
|
12,26 | 12,25 | 12,27 | 4,16% | 11,47 | 12,94 | 12,12 | 88.869.100 | 7.331.553 |
|
BARMA
|
72,00 | 71,95 | 72,05 | 0,00% | 71,40 | 73,00 | 72,11 | 88.435.031 | 1.226.476 |
|
SEKUR
|
12,07 | 12,06 | 12,07 | 7,29% | 10,95 | 12,19 | 11,71 | 88.388.962 | 7.547.623 |
|
DOCO
|
11.567,50 | 11.562,50 | 11.572,50 | 1,45% | 11.300,00 | 11.680,00 | 11.508,61 | 87.603.570 | 7.612 |
|
BLCYT
|
24,80 | 24,80 | 24,84 | -4,69% | 24,52 | 26,42 | 25,64 | 86.867.847 | 3.387.700 |
|
KMPUR
|
19,22 | 19,19 | 19,22 | -5,60% | 19,10 | 22,38 | 20,08 | 86.556.409 | 4.309.912 |
|
DYOBY
|
14,92 | 14,90 | 14,92 | -2,16% | 14,82 | 15,80 | 15,20 | 85.648.563 | 5.634.719 |
|
BULGS
|
41,94 | 41,92 | 41,94 | 0,58% | 41,10 | 42,40 | 41,76 | 84.992.081 | 2.035.317 |
|
MRGYO
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,65 | 1,62 | 84.769.989 | 52.302.584 |
|
TSKB
|
12,18 | 12,18 | 12,19 | -0,73% | 12,12 | 12,37 | 12,20 | 84.352.969 | 6.912.802 |
|
GSDHO
|
5,66 | 5,65 | 5,66 | -1,91% | 5,57 | 5,84 | 5,66 | 84.348.467 | 14.901.179 |
|
TRGYO
|
97,50 | 97,45 | 97,50 | 0,62% | 96,35 | 98,50 | 97,55 | 83.353.811 | 854.497 |
|
EMKEL
|
19,08 | 19,08 | 19,09 | -2,05% | 19,04 | 19,62 | 19,24 | 82.835.729 | 4.304.614 |
|
UFUK
|
1.685,00 | 1.685,00 | 1.687,00 | 2,12% | 1.639,00 | 1.702,00 | 1.672,16 | 81.990.930 | 48.841 |
|
ENTRA
|
4,87 | 4,86 | 4,87 | -2,60% | 4,85 | 5,05 | 4,91 | 81.616.161 | 16.621.270 |
|
AKFYE
|
23,14 | 23,14 | 23,16 | -0,86% | 23,04 | 23,44 | 23,15 | 81.496.528 | 3.520.055 |
|
SURGY
|
71,15 | 71,10 | 71,15 | -1,11% | 70,50 | 72,40 | 71,43 | 81.024.125 | 1.134.378 |
|
ENJSA
|
104,50 | 104,40 | 104,50 | -0,95% | 103,70 | 105,70 | 104,75 | 80.614.130 | 769.609 |
|
KOPOL
|
6,78 | 6,78 | 6,79 | -0,73% | 6,74 | 6,96 | 6,84 | 77.210.361 | 11.293.977 |
|
INVEO
|
8,13 | 8,11 | 8,12 | 4,77% | 7,71 | 8,15 | 7,90 | 76.966.345 | 9.748.434 |
|
FORMT
|
2,20 | 2,19 | 2,20 | 0,00% | 2,17 | 2,23 | 2,21 | 75.037.635 | 34.036.441 |
|
SELVA
|
2,05 | 2,05 | 2,06 | -1,44% | 2,02 | 2,09 | 2,05 | 74.662.139 | 36.417.563 |
|
SOKE
|
16,59 | 16,59 | 16,61 | -2,64% | 16,43 | 17,06 | 16,66 | 73.908.738 | 4.436.860 |
|
BESLR
|
14,67 | 14,68 | 14,70 | 0,82% | 14,34 | 15,11 | 14,67 | 73.636.478 | 5.018.536 |
|
MERIT
|
17,83 | 17,80 | 17,83 | -4,35% | 17,74 | 18,89 | 18,22 | 73.075.019 | 4.010.013 |
|
RYSAS
|
22,02 | 22,02 | 22,04 | -5,33% | 21,98 | 23,52 | 22,28 | 72.703.494 | 3.263.774 |
|
ALBRK
|
8,52 | 8,51 | 8,52 | 0,24% | 8,44 | 8,68 | 8,52 | 71.976.282 | 8.448.525 |
|
INFO
|
6,69 | 6,69 | - | 9,85% | 6,69 | 6,69 | 6,69 | 71.714.793 | 10.719.700 |
|
MERKO
|
1,68 | 1,67 | 1,68 | -4,55% | 1,67 | 1,76 | 1,71 | 71.006.656 | 41.651.349 |
|
BIOEN
|
17,91 | 17,89 | 17,91 | -1,05% | 17,85 | 18,25 | 18,11 | 70.925.289 | 3.916.669 |
|
ULUSE
|
327,50 | 327,50 | 327,75 | -2,82% | 322,00 | 340,50 | 333,72 | 69.465.513 | 208.157 |
|
ARTMS
|
41,52 | 41,58 | 41,66 | -1,14% | 41,52 | 42,88 | 42,15 | 69.413.834 | 1.647.015 |
|
GSRAY
|
1,04 | 1,03 | 1,04 | 0,00% | 1,03 | 1,05 | 1,04 | 68.877.532 | 66.483.689 |
|
SAMAT
|
7,94 | 7,93 | 7,94 | 0,51% | 7,11 | 8,59 | 7,71 | 68.799.189 | 8.926.380 |
|
BINBN
|
175,10 | 175,30 | 175,50 | -1,41% | 174,50 | 179,70 | 176,76 | 68.435.671 | 387.176 |
|
ARENA
|
27,88 | 27,86 | 27,92 | -0,85% | 27,42 | 28,98 | 28,06 | 68.424.321 | 2.438.387 |
|
GLRYH
|
3,30 | 3,30 | 3,31 | 1,23% | 3,23 | 3,35 | 3,28 | 68.400.926 | 20.840.346 |
|
OFSYM
|
57,85 | 57,70 | 57,85 | -2,12% | 56,55 | 59,80 | 58,07 | 68.027.539 | 1.171.524 |
|
BSOKE
|
36,32 | 36,30 | 36,32 | -0,66% | 35,20 | 36,90 | 36,23 | 67.789.603 | 1.871.351 |
|
SAFKR
|
24,80 | 24,76 | 24,80 | -1,51% | 24,76 | 25,90 | 25,08 | 67.624.617 | 2.696.617 |
|
EDATA
|
18,18 | 18,17 | 18,19 | -0,66% | 17,83 | 18,49 | 18,20 | 65.827.578 | 3.616.243 |
|
AKCNS
|
189,30 | 189,00 | 189,30 | -3,22% | 186,00 | 196,30 | 190,28 | 65.137.362 | 342.324 |
|
SEGYO
|
4,91 | 4,90 | 4,92 | -3,54% | 4,86 | 5,24 | 5,06 | 63.830.611 | 12.606.546 |
|
INDES
|
11,27 | 11,26 | 11,27 | 0,54% | 11,17 | 11,60 | 11,31 | 63.678.630 | 5.632.424 |
|
LIDFA
|
3,15 | 3,14 | 3,15 | -1,25% | 3,07 | 3,24 | 3,17 | 63.459.584 | 20.023.460 |
|
ELITE
|
35,60 | 35,56 | 35,60 | -0,56% | 35,54 | 36,74 | 36,05 | 62.622.030 | 1.737.273 |
|
LOGO
|
140,80 | 140,70 | 140,80 | -1,12% | 139,20 | 142,90 | 140,84 | 62.503.737 | 443.785 |
|
MTRKS
|
31,56 | 31,52 | 31,58 | 3,14% | 29,86 | 31,68 | 30,68 | 61.729.607 | 2.011.900 |
|
REEDR
|
6,90 | 6,89 | 6,90 | -1,00% | 6,85 | 7,04 | 6,94 | 61.262.842 | 8.828.751 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -0,72% | 2,76 | 2,81 | 2,78 | 61.055.921 | 21.991.493 |
|
OZKGY
|
15,22 | 15,20 | 15,22 | 2,63% | 14,83 | 15,32 | 15,09 | 60.986.066 | 4.040.919 |
|
A1YEN
|
3,12 | 3,12 | 3,13 | -1,89% | 3,11 | 3,19 | 3,13 | 60.974.653 | 19.480.061 |
|
SAYAS
|
50,10 | 50,10 | 50,20 | -3,84% | 50,05 | 52,25 | 50,98 | 60.911.785 | 1.194.850 |
|
GZNMI
|
65,50 | 65,50 | 65,60 | -3,03% | 65,30 | 68,00 | 66,19 | 60.306.273 | 911.176 |
|
VAKFA
|
12,13 | 12,12 | 12,13 | -1,30% | 12,09 | 12,35 | 12,21 | 59.811.862 | 4.900.489 |
|
SANEL
|
71,20 | 71,20 | 72,00 | -2,40% | 67,00 | 76,00 | 70,81 | 59.658.151 | 842.509 |
|
VBTYZ
|
28,44 | 28,38 | 28,46 | -0,56% | 27,70 | 28,60 | 28,02 | 58.732.774 | 2.096.013 |
|
BAKAB
|
53,50 | 53,45 | 53,60 | 2,10% | 52,40 | 55,10 | 53,82 | 58.151.513 | 1.080.530 |
|
AVPGY
|
57,85 | 57,80 | 57,95 | 1,14% | 56,85 | 58,95 | 57,89 | 58.066.012 | 1.002.979 |
|
NTGAZ
|
11,12 | 11,11 | 11,12 | -3,56% | 11,09 | 11,59 | 11,29 | 57.596.986 | 5.103.729 |
|
VAKFN
|
1,68 | 1,67 | 1,68 | 0,00% | 1,66 | 1,69 | 1,68 | 56.973.735 | 34.023.363 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -1,24% | 1,59 | 1,63 | 1,60 | 56.202.394 | 35.089.546 |
|
AKSGY
|
9,72 | 9,69 | 9,72 | 3,85% | 9,29 | 9,94 | 9,54 | 56.101.885 | 5.881.640 |
|
IHLGM
|
1,92 | 1,91 | 1,92 | -2,04% | 1,90 | 2,00 | 1,95 | 55.714.581 | 28.641.217 |
|
DMSAS
|
9,84 | 9,83 | 9,84 | 1,55% | 9,62 | 9,87 | 9,80 | 55.681.401 | 5.684.750 |
|
BRYAT
|
1.904,00 | 1.903,00 | 1.904,00 | -1,55% | 1.900,00 | 1.938,00 | 1.914,12 | 55.421.461 | 28.954 |
|
ISDMR
|
59,75 | 59,75 | 59,80 | -2,21% | 59,50 | 61,90 | 60,41 | 55.339.660 | 916.054 |
|
ADGYO
|
56,00 | 56,05 | 56,15 | 1,27% | 54,55 | 58,35 | 56,17 | 55.230.156 | 983.307 |
|
MAALT
|
1.173,00 | 1.173,00 | 1.175,00 | -1,26% | 1.164,00 | 1.229,00 | 1.190,06 | 54.951.027 | 46.175 |
|
FORTE
|
88,10 | 88,10 | 88,20 | -1,89% | 87,90 | 90,75 | 88,86 | 54.410.054 | 612.298 |
|
AGHOL
|
32,72 | 32,70 | 32,72 | -0,37% | 32,50 | 33,18 | 32,79 | 54.373.835 | 1.658.309 |
|
DCTTR
|
12,16 | 12,16 | 12,17 | 0,08% | 11,91 | 12,34 | 12,12 | 54.159.771 | 4.468.477 |
|
GSDDE
|
12,54 | 12,51 | 12,53 | -2,41% | 12,40 | 12,97 | 12,62 | 53.847.287 | 4.266.704 |
|
BVSAN
|
121,90 | 121,90 | 122,10 | 0,16% | 121,10 | 124,10 | 122,21 | 53.812.613 | 440.318 |
|
TRHOL
|
1.612,00 | 1.609,00 | 1.612,00 | -2,01% | 1.594,00 | 1.616,00 | 1.603,11 | 53.394.687 | 33.307 |
|
AVHOL
|
40,38 | 40,38 | 40,44 | -3,40% | 40,26 | 42,14 | 40,89 | 53.321.680 | 1.303.911 |
|
FLAP
|
12,49 | 12,48 | 12,49 | -1,65% | 12,38 | 13,82 | 13,14 | 52.762.371 | 4.015.417 |
|
ZOREN
|
2,85 | 2,84 | 2,85 | -1,72% | 2,84 | 2,91 | 2,86 | 52.304.859 | 18.270.133 |
|
ANSGR
|
28,54 | 28,50 | 28,54 | -0,56% | 28,36 | 28,88 | 28,59 | 52.081.102 | 1.821.835 |
|
VERUS
|
609,50 | 609,00 | 609,50 | 2,18% | 590,00 | 613,00 | 604,52 | 52.066.290 | 86.129 |
|
BANVT
|
168,20 | 168,00 | 168,20 | 0,06% | 167,30 | 173,00 | 170,24 | 51.781.603 | 304.165 |
|
GLYHO
|
18,02 | 18,01 | 18,03 | -0,39% | 17,86 | 18,25 | 18,03 | 51.712.819 | 2.867.826 |
|
YYLGD
|
11,23 | 11,22 | 11,23 | -0,71% | 11,10 | 11,38 | 11,26 | 51.686.098 | 4.591.388 |
|
BEGYO
|
4,33 | 4,33 | 4,34 | 0,23% | 4,24 | 4,45 | 4,33 | 51.603.967 | 11.924.288 |
|
BRMEN
|
21,72 | - | - | 9,92% | 21,72 | 21,72 | 21,72 | 51.015.545 | 2.348.782 |
|
TEKTU
|
10,13 | 10,13 | 10,14 | -3,06% | 10,12 | 10,55 | 10,30 | 50.698.154 | 4.921.192 |
|
KRSTL
|
10,98 | 10,98 | 11,00 | 1,29% | 10,81 | 11,07 | 10,93 | 50.623.144 | 4.633.410 |
|
AKFGY
|
2,79 | 2,78 | 2,79 | -1,76% | 2,76 | 2,85 | 2,79 | 50.355.942 | 18.064.437 |
|
VKGYO
|
2,71 | 2,70 | 2,71 | -2,17% | 2,69 | 2,78 | 2,72 | 49.633.318 | 18.240.319 |
|
OZGYO
|
2,19 | 2,18 | 2,19 | 2,82% | 2,11 | 2,19 | 2,14 | 49.590.300 | 23.203.787 |
|
ONRYT
|
63,45 | 63,40 | 63,50 | -1,48% | 62,75 | 65,00 | 63,36 | 49.252.013 | 777.394 |
|
YIGIT
|
24,72 | 24,70 | 24,72 | -2,06% | 24,64 | 25,40 | 24,88 | 49.186.881 | 1.976.690 |
|
SANFM
|
8,97 | - | - | -4,98% | 8,97 | 9,46 | 9,19 | 48.254.334 | 5.248.625 |
|
KFEIN
|
10,17 | 10,17 | 10,19 | -0,78% | 10,00 | 10,27 | 10,10 | 47.220.925 | 4.676.071 |
|
ADEL
|
31,96 | 31,96 | 31,98 | -2,08% | 31,92 | 32,66 | 32,21 | 47.027.395 | 1.460.184 |
|
BLUME
|
30,98 | 30,98 | 31,00 | -1,71% | 30,68 | 32,10 | 31,19 | 47.020.360 | 1.507.456 |
|
EGEPO
|
18,75 | 18,72 | 18,75 | -2,60% | 18,61 | 19,59 | 18,99 | 46.975.503 | 2.474.231 |
|
OSMEN
|
8,76 | 8,76 | - | 9,91% | 7,94 | 8,76 | 8,63 | 46.853.407 | 5.426.412 |
|
SEGMN
|
54,10 | 54,05 | 54,10 | -0,37% | 53,05 | 54,65 | 54,03 | 46.317.687 | 857.334 |
|
AZTEK
|
4,83 | 4,82 | 4,83 | -1,23% | 4,71 | 4,89 | 4,79 | 46.297.518 | 9.670.968 |
|
SNICA
|
4,13 | 4,13 | 4,14 | -0,72% | 4,10 | 4,20 | 4,15 | 45.936.991 | 11.075.081 |
|
CRDFA
|
39,94 | 39,92 | 39,94 | -1,58% | 39,58 | 41,00 | 40,27 | 45.151.197 | 1.121.170 |
|
PENGD
|
11,47 | 11,46 | 11,47 | -1,55% | 11,40 | 11,77 | 11,60 | 44.985.256 | 3.876.946 |
|
AYDEM
|
25,88 | 25,86 | 25,90 | -2,34% | 25,74 | 27,14 | 26,27 | 44.748.293 | 1.703.655 |
|
TGSAS
|
175,00 | 174,60 | 174,90 | 1,57% | 167,90 | 175,20 | 171,13 | 44.512.502 | 260.117 |
|
FADE
|
16,20 | 16,18 | 16,20 | -2,76% | 16,15 | 16,65 | 16,41 | 44.390.039 | 2.705.186 |
|
TARKM
|
522,00 | 521,50 | 522,00 | -1,42% | 517,00 | 532,50 | 522,31 | 43.937.124 | 84.121 |
|
CATES
|
40,88 | 40,80 | 40,86 | -0,29% | 40,20 | 41,96 | 40,86 | 43.720.867 | 1.070.077 |
|
GOZDE
|
23,24 | 23,22 | 23,26 | -0,94% | 22,94 | 23,66 | 23,31 | 43.696.477 | 1.874.889 |
|
VERTU
|
42,28 | 42,14 | 42,26 | -2,17% | 41,10 | 43,78 | 42,93 | 43.662.784 | 1.016.999 |
|
IZINV
|
67,85 | 67,85 | 67,90 | -1,74% | 67,50 | 72,00 | 69,32 | 43.495.082 | 627.415 |
|
RUZYE
|
10,07 | 10,06 | 10,08 | -1,47% | 10,00 | 10,23 | 10,09 | 43.468.150 | 4.310.109 |
|
OTTO
|
194,10 | 194,00 | 194,20 | -1,47% | 193,30 | 203,30 | 196,10 | 42.836.099 | 218.446 |
|
EGEEN
|
5.462,50 | 5.460,00 | 5.465,00 | -1,31% | 5.455,00 | 5.630,00 | 5.484,02 | 41.546.948 | 7.576 |
|
MNDRS
|
11,45 | 11,45 | 11,46 | -0,78% | 11,36 | 11,65 | 11,45 | 40.308.981 | 3.519.250 |
|
ETILR
|
5,68 | 5,67 | 5,68 | -4,22% | 5,60 | 5,99 | 5,79 | 39.524.548 | 6.828.031 |
|
TSPOR
|
0,92 | 0,91 | 0,92 | 1,10% | 0,91 | 0,92 | 0,91 | 39.390.606 | 43.158.534 |
|
NATEN
|
6,75 | 6,74 | 6,75 | -1,60% | 6,73 | 6,88 | 6,78 | 39.292.918 | 5.799.494 |
|
KNFRT
|
14,10 | 14,09 | 14,12 | -1,05% | 14,01 | 14,40 | 14,16 | 39.276.415 | 2.773.391 |
|
RUBNS
|
24,74 | 24,74 | 24,80 | -0,80% | 24,30 | 25,20 | 24,71 | 39.089.752 | 1.581.788 |
|
DOGUB
|
100,00 | 99,90 | 100,00 | -4,49% | 97,05 | 107,60 | 102,00 | 38.704.677 | 379.441 |
|
VESBE
|
6,24 | 6,24 | 6,25 | -0,95% | 6,21 | 6,35 | 6,27 | 38.484.647 | 6.133.771 |
|
BYDNR
|
38,14 | 38,10 | 38,14 | -0,10% | 38,04 | 40,10 | 39,12 | 38.329.858 | 979.868 |
|
MEKAG
|
3,58 | 3,57 | 3,58 | -2,19% | 3,56 | 3,71 | 3,61 | 37.983.008 | 10.532.636 |
|
DMLKTG
|
6,09 | 6,09 | 6,10 | -0,16% | 6,09 | 6,12 | 6,10 | 37.836.560 | 6.203.421 |
|
SRVGY
|
2,95 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,96 | 37.752.065 | 12.761.927 |
|
BORSK
|
6,11 | 6,10 | 6,11 | -2,24% | 6,08 | 6,27 | 6,16 | 37.671.214 | 6.112.906 |
|
TTRAK
|
436,75 | 436,50 | 437,00 | -0,57% | 436,00 | 442,00 | 438,85 | 37.384.514 | 85.188 |
|
ACSEL
|
142,00 | 142,00 | 142,10 | 0,64% | 140,10 | 146,90 | 143,56 | 37.080.629 | 258.300 |
|
CLEBI
|
1.609,00 | 1.607,00 | 1.609,00 | -0,92% | 1.605,00 | 1.630,00 | 1.615,20 | 36.921.825 | 22.859 |
|
AHSGY
|
18,81 | - | - | -4,13% | 18,81 | 19,93 | 19,16 | 36.918.780 | 1.927.276 |
|
MOBTL
|
13,76 | 13,75 | 13,77 | 0,29% | 13,70 | 14,00 | 13,89 | 36.739.685 | 2.644.350 |
|
KOTON
|
14,48 | 14,48 | 14,49 | -2,03% | 14,06 | 14,82 | 14,58 | 36.719.436 | 2.518.164 |
|
ICBCT
|
20,28 | 20,26 | 20,30 | -1,46% | 20,00 | 20,90 | 20,44 | 36.645.624 | 1.792.974 |
|
ANELE
|
108,00 | - | - | 5,88% | 106,00 | 109,30 | 107,80 | 36.439.984 | 338.034 |
|
YGGYO
|
254,00 | 253,50 | 254,00 | -1,93% | 253,50 | 262,25 | 258,84 | 36.256.315 | 140.075 |
|
EGGUB
|
101,90 | 101,80 | 102,00 | -0,78% | 101,00 | 103,20 | 101,66 | 36.194.041 | 356.048 |
|
IMASM
|
3,13 | 3,12 | 3,13 | -0,95% | 3,10 | 3,16 | 3,12 | 36.113.419 | 11.574.649 |
|
SMART
|
32,66 | 32,62 | 32,68 | -0,06% | 31,82 | 33,12 | 32,37 | 36.003.556 | 1.112.271 |
|
SUNTK
|
29,18 | 29,16 | 29,18 | -3,12% | 29,04 | 30,30 | 29,28 | 35.427.570 | 1.210.170 |
|
DGNMO
|
8,62 | 8,62 | 8,63 | -3,15% | 8,61 | 9,05 | 8,82 | 35.353.711 | 4.009.713 |
|
GLCVY
|
60,55 | 60,55 | 60,60 | -0,74% | 60,05 | 62,00 | 61,03 | 35.127.355 | 575.594 |
|
DURKN
|
19,65 | 19,63 | 19,65 | -0,76% | 19,61 | 20,00 | 19,80 | 34.483.630 | 1.741.926 |
|
BRKVY
|
92,20 | 92,20 | 92,30 | -3,00% | 91,15 | 96,00 | 93,04 | 34.303.842 | 368.706 |
|
NETAS
|
66,90 | 66,80 | 66,90 | -1,55% | 65,30 | 68,50 | 66,69 | 34.204.062 | 512.892 |
|
IZMDC
|
8,75 | 8,73 | 8,75 | 1,16% | 8,52 | 8,76 | 8,68 | 33.699.793 | 3.882.906 |
|
POLHO
|
20,54 | 20,54 | 20,58 | 0,00% | 20,46 | 20,68 | 20,53 | 33.514.069 | 1.632.704 |
|
DENGE
|
2,44 | 2,43 | 2,44 | -2,40% | 2,40 | 2,58 | 2,44 | 33.462.776 | 13.700.108 |
|
GOLTS
|
323,00 | 322,50 | 323,00 | 0,16% | 321,50 | 327,25 | 323,69 | 33.434.780 | 103.294 |
|
BURCE
|
41,46 | 41,40 | 41,46 | -2,40% | 41,24 | 42,44 | 41,82 | 33.240.521 | 794.878 |
|
HKTM
|
13,55 | 13,54 | 13,55 | -1,81% | 13,41 | 13,92 | 13,64 | 32.759.437 | 2.402.361 |
|
MARBL
|
13,42 | 13,42 | 13,45 | -0,30% | 13,35 | 13,74 | 13,51 | 32.728.887 | 2.422.189 |
|
MRSHL
|
1.666,00 | 1.663,00 | 1.666,00 | 1,59% | 1.619,00 | 1.683,00 | 1.648,71 | 32.683.990 | 19.824 |
|
TEZOL
|
17,37 | 17,36 | 17,38 | -1,59% | 17,31 | 17,70 | 17,44 | 32.365.999 | 1.856.392 |
|
NIBAS
|
4,30 | 4,29 | 4,30 | -3,37% | 4,29 | 4,49 | 4,36 | 31.859.485 | 7.300.332 |
|
PINSU
|
11,48 | 11,48 | 11,50 | -1,12% | 11,32 | 11,75 | 11,51 | 31.444.954 | 2.731.877 |
|
ANHYT
|
102,40 | 102,40 | 102,50 | 0,10% | 102,00 | 103,20 | 102,49 | 31.422.828 | 306.608 |
|
IHGZT
|
1,36 | 1,36 | 1,37 | -1,45% | 1,36 | 1,39 | 1,37 | 31.387.660 | 22.856.793 |
|
EGSER
|
3,37 | 3,36 | 3,37 | -3,44% | 3,27 | 3,49 | 3,34 | 31.009.113 | 9.276.677 |
|
DNISI
|
22,80 | 22,78 | 22,80 | -0,35% | 22,72 | 23,34 | 22,97 | 30.829.036 | 1.342.290 |
|
ALKIM
|
18,54 | 18,54 | 18,55 | -1,44% | 18,29 | 19,17 | 18,82 | 29.971.533 | 1.592.994 |
|
MAKTK
|
12,26 | 12,27 | 12,29 | -2,31% | 12,24 | 12,59 | 12,35 | 29.961.278 | 2.425.152 |
|
EKSUN
|
6,53 | 6,52 | 6,53 | -2,97% | 6,51 | 6,79 | 6,63 | 29.946.033 | 4.516.225 |
|
VRGYO
|
2,12 | 2,12 | 2,13 | -1,40% | 2,09 | 2,17 | 2,12 | 29.917.041 | 14.138.885 |
|
SNGYO
|
3,84 | 3,84 | 3,85 | 0,52% | 3,81 | 3,85 | 3,83 | 29.848.495 | 7.800.527 |
|
ARSAN
|
3,33 | 3,33 | 3,34 | -1,77% | 3,32 | 3,39 | 3,35 | 29.837.201 | 8.911.042 |
|
KLKIM
|
30,78 | 30,76 | 30,78 | -1,09% | 30,70 | 31,32 | 30,87 | 29.813.307 | 965.706 |
|
DEVA
|
72,65 | 72,60 | 72,65 | 0,76% | 70,95 | 73,00 | 71,81 | 29.781.915 | 414.728 |
|
PLTUR
|
22,90 | 22,90 | 22,94 | 0,79% | 22,62 | 23,08 | 22,82 | 29.585.006 | 1.296.371 |
|
TKNSA
|
19,64 | 19,64 | 19,65 | -1,75% | 19,53 | 20,06 | 19,71 | 29.506.198 | 1.497.360 |
|
PNLSN
|
44,70 | 44,68 | 44,72 | 0,45% | 44,20 | 44,94 | 44,57 | 29.506.060 | 662.053 |
|
CEOEM
|
25,32 | 25,28 | 25,34 | -2,76% | 24,76 | 26,32 | 25,49 | 29.359.649 | 1.151.714 |
|
ARZUM
|
2,07 | 2,06 | 2,07 | -3,72% | 2,04 | 2,17 | 2,09 | 28.997.964 | 13.851.485 |
|
KLSER
|
27,54 | 27,52 | 27,54 | -1,99% | 27,52 | 28,30 | 27,81 | 28.553.506 | 1.026.608 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | -0,91% | 4,35 | 4,44 | 4,39 | 28.068.960 | 6.398.028 |
|
BMSCH
|
16,09 | 16,07 | 16,09 | -0,68% | 15,76 | 16,34 | 16,04 | 28.065.416 | 1.749.964 |
|
BAHKM
|
113,70 | 113,70 | 113,80 | -1,73% | 112,40 | 118,30 | 114,52 | 27.986.663 | 244.383 |
|
MEDTR
|
29,88 | 29,86 | 29,90 | -0,99% | 29,88 | 30,52 | 30,11 | 26.965.640 | 895.728 |
|
EYGYO
|
2,52 | 2,51 | 2,52 | 0,00% | 2,50 | 2,59 | 2,54 | 26.060.198 | 10.256.336 |
|
DAGI
|
8,30 | 8,30 | 8,31 | 1,22% | 8,23 | 8,39 | 8,31 | 25.824.516 | 3.109.151 |
|
ARASE
|
115,00 | 114,70 | 115,00 | 0,70% | 113,40 | 115,80 | 114,56 | 25.805.581 | 225.269 |
|
BIENY
|
23,16 | 23,14 | 23,16 | -0,69% | 22,98 | 23,38 | 23,15 | 25.800.409 | 1.114.557 |
|
SILVR
|
2,86 | 2,85 | 2,86 | 2,51% | 2,73 | 2,96 | 2,87 | 25.764.030 | 8.981.239 |
|
TRCAS
|
41,76 | 41,74 | 41,80 | -2,11% | 41,10 | 42,76 | 42,05 | 25.550.937 | 607.598 |
|
KRONT
|
21,16 | 21,12 | 21,16 | 2,03% | 20,82 | 21,36 | 21,06 | 25.395.518 | 1.206.074 |
|
YUNSA
|
10,20 | 10,19 | 10,20 | -0,97% | 10,15 | 10,30 | 10,22 | 25.366.304 | 2.482.690 |
|
INGRM
|
422,25 | 421,00 | 422,25 | 2,24% | 413,00 | 425,50 | 418,99 | 25.189.065 | 60.119 |
|
PENTA
|
14,22 | 14,21 | 14,23 | -1,11% | 14,18 | 14,48 | 14,26 | 25.126.853 | 1.762.606 |
|
BEYAZ
|
26,62 | 26,60 | 26,64 | -1,48% | 26,44 | 27,66 | 26,98 | 24.763.922 | 918.033 |
|
PCILT
|
33,86 | 33,86 | 33,92 | -0,99% | 33,44 | 34,48 | 33,70 | 24.479.037 | 726.481 |
|
RAYSG
|
190,90 | 190,90 | 191,20 | -1,39% | 190,00 | 194,90 | 192,70 | 24.410.184 | 126.678 |
|
GENTS
|
6,66 | 6,65 | 6,66 | -1,62% | 6,62 | 6,86 | 6,70 | 24.386.165 | 3.639.825 |
|
PRKAB
|
37,66 | 37,66 | 37,68 | -1,98% | 37,58 | 38,52 | 37,97 | 23.832.751 | 627.604 |
|
SUWEN
|
7,19 | 7,18 | 7,20 | -3,62% | 7,16 | 7,51 | 7,28 | 23.557.036 | 3.238.071 |
|
KZGYO
|
22,74 | 22,72 | 22,74 | -2,15% | 22,66 | 23,22 | 22,86 | 23.497.437 | 1.028.072 |
|
ULUFA
|
1,93 | 1,92 | 1,93 | 0,52% | 1,92 | 1,95 | 1,93 | 23.467.332 | 12.164.512 |
|
EBEBK
|
76,45 | 76,40 | 76,50 | 0,07% | 74,70 | 77,10 | 76,13 | 23.414.852 | 307.566 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -1,75% | 1,64 | 1,76 | 1,68 | 23.358.028 | 13.875.664 |
|
AGESA
|
250,75 | 250,25 | 250,75 | -2,05% | 250,00 | 255,25 | 252,56 | 22.738.226 | 90.032 |
|
JANTS
|
16,30 | 16,29 | 16,30 | -1,63% | 16,26 | 16,66 | 16,42 | 22.653.577 | 1.379.430 |
|
DGGYO
|
48,08 | 47,28 | 48,08 | 3,67% | 43,00 | 49,30 | 46,89 | 22.507.362 | 479.999 |
|
MHRGY
|
3,89 | 3,88 | 3,89 | 0,78% | 3,88 | 4,03 | 3,94 | 22.496.900 | 5.713.841 |
|
BIGEN
|
66,45 | - | - | -9,96% | 66,45 | 66,45 | 66,45 | 22.471.729 | 338.175 |
|
PNSUT
|
12,05 | 12,02 | 12,05 | -1,39% | 11,95 | 12,33 | 12,04 | 22.407.591 | 1.860.889 |
|
GEDZA
|
31,48 | 31,46 | 31,48 | -1,07% | 31,40 | 31,98 | 31,65 | 22.075.925 | 697.541 |
|
RYGYO
|
30,66 | 30,60 | 30,66 | -3,16% | 30,58 | 31,70 | 31,05 | 21.940.997 | 706.633 |
|
LRSHO
|
3,39 | 3,39 | 3,40 | -1,17% | 3,38 | 3,45 | 3,40 | 21.706.080 | 6.379.842 |
|
TUCLK
|
4,11 | 4,11 | 4,12 | -0,48% | 4,08 | 4,17 | 4,13 | 21.607.691 | 5.235.974 |
|
KIMMR
|
16,57 | 16,57 | 16,59 | -1,60% | 16,40 | 16,92 | 16,60 | 21.483.660 | 1.294.595 |
|
YAPRK
|
12,38 | 12,37 | 12,38 | -2,90% | 12,35 | 12,83 | 12,57 | 21.449.621 | 1.707.011 |
|
KRGYO
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,70 | 2,67 | 21.017.268 | 7.869.695 |
|
YAYLA
|
24,40 | 24,40 | 24,46 | 0,41% | 24,18 | 24,78 | 24,43 | 20.829.194 | 852.632 |
|
ERCB
|
56,75 | 56,75 | 56,80 | -0,18% | 56,50 | 57,20 | 56,82 | 20.397.012 | 358.967 |
|
KONTR
|
4,05 | - | - | -10,00% | 4,05 | 4,05 | 4,05 | 20.391.179 | 5.034.859 |
|
NUGYO
|
9,97 | 9,96 | 9,97 | -1,29% | 9,77 | 10,24 | 10,00 | 20.073.825 | 2.008.095 |
|
KLGYO
|
5,04 | 5,03 | 5,04 | -1,56% | 5,03 | 5,15 | 5,06 | 20.061.219 | 3.963.101 |
|
YATAS
|
39,84 | 39,76 | 39,84 | -1,04% | 39,70 | 42,16 | 40,33 | 19.947.067 | 494.657 |
|
PKENT
|
148,70 | 148,40 | 148,70 | -0,93% | 148,30 | 150,90 | 149,15 | 19.790.208 | 132.689 |
|
AKGRT
|
7,13 | 7,13 | 7,14 | -0,97% | 7,11 | 7,24 | 7,15 | 19.645.074 | 2.746.929 |
|
AVOD
|
4,18 | 4,17 | 4,18 | -1,42% | 4,15 | 4,26 | 4,18 | 19.423.278 | 4.645.156 |
|
ASUZU
|
58,65 | 58,55 | 58,65 | -0,59% | 58,50 | 59,25 | 58,77 | 18.996.977 | 323.262 |
|
PRDGS
|
7,40 | 7,39 | 7,41 | 0,82% | 7,29 | 7,40 | 7,35 | 18.937.560 | 2.578.101 |
|
EPLAS
|
5,75 | 5,75 | 5,76 | -1,20% | 5,67 | 5,91 | 5,76 | 18.791.692 | 3.259.924 |
|
BNTAS
|
6,63 | 6,63 | 6,64 | -0,45% | 6,57 | 6,68 | 6,62 | 18.760.361 | 2.835.008 |
|
HURGZ
|
6,68 | 6,67 | 6,68 | -3,19% | 6,66 | 6,99 | 6,76 | 18.662.624 | 2.762.483 |
|
BURVA
|
970,50 | 969,00 | 970,50 | -2,80% | 951,50 | 1.011,00 | 972,99 | 18.643.397 | 19.161 |
|
ISFIN
|
20,24 | 20,22 | 20,24 | -0,78% | 20,12 | 20,48 | 20,21 | 18.553.000 | 918.039 |
|
KONKA
|
14,21 | 14,21 | 14,23 | -3,14% | 14,21 | 14,70 | 14,37 | 18.522.415 | 1.288.979 |
|
YESIL
|
1,39 | 1,38 | 1,39 | -1,42% | 1,37 | 1,42 | 1,40 | 18.485.862 | 13.254.363 |
|
ALKA
|
9,56 | 9,55 | 9,56 | -1,95% | 9,54 | 9,82 | 9,63 | 18.420.850 | 1.912.288 |
|
DOFER
|
32,80 | 32,80 | 32,82 | -1,74% | 32,80 | 33,54 | 33,12 | 18.377.225 | 554.883 |
|
DERIM
|
38,30 | 38,28 | 38,36 | -6,59% | 38,02 | 40,94 | 39,47 | 18.202.426 | 461.120 |
|
BUCIM
|
5,83 | 5,83 | 5,84 | -1,35% | 5,83 | 5,92 | 5,86 | 18.195.365 | 3.102.921 |
|
TMSN
|
91,15 | 91,05 | 91,10 | -0,60% | 91,00 | 92,20 | 91,67 | 17.778.032 | 193.935 |
|
KUTPO
|
89,75 | 89,75 | 89,95 | -1,75% | 89,60 | 91,30 | 90,53 | 17.411.173 | 192.330 |
|
POLTK
|
5.002,50 | 5.005,00 | 5.010,00 | -1,43% | 4.980,00 | 5.097,50 | 5.027,84 | 17.250.530 | 3.431 |
|
CEMTS
|
10,03 | 10,02 | 10,03 | -0,20% | 9,95 | 10,25 | 10,04 | 17.089.202 | 1.701.757 |
|
CONSE
|
2,78 | 2,77 | 2,78 | -1,07% | 2,76 | 2,82 | 2,78 | 17.041.634 | 6.123.823 |
|
ZEDUR
|
9,65 | 9,65 | 9,66 | -0,82% | 9,51 | 9,82 | 9,69 | 16.632.326 | 1.716.671 |
|
DARDL
|
2,04 | 2,04 | 2,05 | -1,45% | 2,03 | 2,08 | 2,05 | 16.324.501 | 7.975.397 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -1,55% | 3,17 | 3,24 | 3,20 | 16.308.289 | 5.090.835 |
|
LUKSK
|
108,00 | 108,00 | 108,30 | -3,74% | 107,90 | 112,70 | 109,62 | 16.259.361 | 148.323 |
|
DESPC
|
44,50 | 44,40 | 44,50 | -1,11% | 44,08 | 45,58 | 44,66 | 16.009.824 | 358.482 |
|
KONYA
|
3.697,50 | 3.695,00 | 3.697,50 | -1,66% | 3.685,00 | 3.805,00 | 3.713,59 | 15.953.588 | 4.296 |
|
HATEK
|
15,78 | 15,77 | 15,79 | 0,51% | 15,65 | 15,95 | 15,79 | 15.576.266 | 986.807 |
|
PETUN
|
12,14 | 12,13 | 12,14 | -1,22% | 12,11 | 12,35 | 12,16 | 15.557.550 | 1.279.409 |
|
TURGG
|
28,70 | 28,70 | 28,72 | -0,35% | 28,62 | 29,10 | 28,86 | 15.500.989 | 537.088 |
|
DGATE
|
116,50 | 116,10 | 116,40 | 1,30% | 114,60 | 117,40 | 115,88 | 15.500.495 | 133.760 |
|
LYDYE
|
13.542,50 | 13.500,00 | 13.540,00 | 1,06% | 13.112,50 | 13.777,50 | 13.448,94 | 15.385.593 | 1.144 |
|
MACKO
|
36,02 | 35,96 | 36,02 | -0,11% | 35,66 | 36,22 | 36,04 | 15.262.699 | 423.447 |
|
BASGZ
|
48,98 | 48,96 | 48,98 | -2,43% | 48,94 | 50,20 | 49,31 | 15.229.549 | 308.859 |
|
PSDTC
|
127,60 | 126,80 | 127,60 | -3,99% | 125,10 | 132,00 | 128,65 | 15.068.789 | 117.127 |
|
AVGYO
|
15,65 | 15,62 | 15,70 | -4,22% | 15,41 | 16,70 | 16,22 | 15.034.125 | 926.658 |
|
NUHCM
|
220,80 | 220,40 | 221,20 | -1,87% | 217,90 | 225,00 | 220,72 | 14.866.476 | 67.354 |
|
MSGYO
|
6,45 | 6,45 | 6,46 | -0,31% | 6,39 | 6,64 | 6,50 | 14.759.668 | 2.270.271 |
|
TBORG
|
132,50 | 132,30 | 132,40 | -0,30% | 131,80 | 134,00 | 133,00 | 14.579.248 | 109.618 |
|
AFYON
|
13,08 | 13,07 | 13,08 | -1,65% | 13,07 | 13,32 | 13,16 | 14.239.970 | 1.081.744 |
|
GARFA
|
30,50 | 30,48 | 30,52 | -1,93% | 30,42 | 31,24 | 30,70 | 14.015.541 | 456.489 |
|
ATLAS
|
7,97 | 7,97 | 8,02 | 3,91% | 7,68 | 8,16 | 7,93 | 13.990.633 | 1.764.446 |
|
CMBTN
|
1.514,00 | 1.514,00 | 1.516,00 | -0,39% | 1.490,00 | 1.530,00 | 1.510,36 | 13.987.408 | 9.261 |
|
OBASE
|
39,68 | 39,58 | 39,68 | 0,97% | 39,16 | 40,06 | 39,71 | 13.946.999 | 351.231 |
|
KUVVA
|
130,00 | 129,00 | 130,00 | -7,01% | 128,70 | 141,10 | 135,96 | 13.881.431 | 102.103 |
|
ALCAR
|
730,00 | 729,50 | 731,50 | -0,54% | 725,50 | 740,50 | 728,79 | 13.250.144 | 18.181 |
|
SANKO
|
22,44 | 22,40 | 22,44 | -3,28% | 22,40 | 23,50 | 22,83 | 13.246.859 | 580.263 |
|
VANGD
|
95,90 | 95,85 | 95,90 | -2,09% | 94,00 | 97,75 | 95,77 | 13.155.006 | 137.358 |
|
OYYAT
|
43,32 | 43,24 | 43,34 | -3,26% | 43,16 | 44,78 | 43,61 | 13.024.735 | 298.657 |
|
BFREN
|
136,70 | 136,60 | 136,80 | -1,16% | 136,50 | 138,30 | 136,96 | 12.948.242 | 94.539 |
|
TDGYO
|
15,60 | 15,59 | 15,60 | 0,65% | 15,21 | 16,00 | 15,53 | 12.889.905 | 830.147 |
|
TSGYO
|
6,91 | 6,89 | 6,92 | -1,29% | 6,78 | 7,01 | 6,87 | 12.854.529 | 1.872.433 |
|
INTEM
|
255,75 | 255,75 | 256,25 | -2,11% | 255,00 | 262,00 | 256,86 | 12.512.584 | 48.714 |
|
BRISA
|
90,55 | 90,55 | 90,70 | 0,89% | 89,75 | 92,15 | 90,93 | 12.439.488 | 136.807 |
|
KRPLS
|
9,40 | 9,38 | 9,40 | -1,57% | 9,31 | 9,62 | 9,46 | 12.031.691 | 1.272.235 |
|
TLMAN
|
97,60 | 97,45 | 97,60 | -2,20% | 97,40 | 99,80 | 98,02 | 11.883.383 | 121.231 |
|
MNDTR
|
5,98 | 5,97 | 5,99 | 0,50% | 5,92 | 6,07 | 5,99 | 11.518.064 | 1.921.887 |
|
EUKYO
|
11,15 | 11,15 | 11,22 | 0,90% | 11,05 | 11,56 | 11,29 | 11.254.415 | 997.189 |
|
BAGFS
|
27,38 | 27,34 | 27,38 | -0,80% | 27,22 | 28,00 | 27,45 | 11.228.721 | 409.037 |
|
LKMNH
|
14,95 | 14,96 | 14,98 | -1,71% | 14,92 | 15,18 | 15,02 | 11.120.770 | 740.369 |
|
DESA
|
11,76 | 11,74 | 11,76 | -2,33% | 11,73 | 12,18 | 11,89 | 10.984.026 | 923.550 |
|
DZGYO
|
8,43 | 8,43 | 8,44 | -0,35% | 8,39 | 8,57 | 8,46 | 10.982.537 | 1.298.774 |
|
HTTBT
|
40,86 | 40,80 | 40,84 | 0,59% | 40,20 | 41,16 | 40,71 | 10.774.205 | 264.675 |
|
KLMSN
|
31,22 | 31,20 | 31,24 | -0,89% | 31,02 | 31,70 | 31,21 | 10.501.531 | 336.462 |
|
CUSAN
|
24,10 | 24,10 | 24,16 | -0,74% | 23,90 | 24,40 | 24,20 | 10.243.421 | 423.256 |
|
DOKTA
|
25,86 | 25,84 | 25,90 | -1,67% | 25,80 | 26,74 | 26,18 | 9.530.402 | 363.992 |
|
OZRDN
|
30,80 | 30,62 | 30,76 | 1,05% | 29,68 | 31,50 | 30,80 | 9.453.115 | 306.929 |
|
VAKKO
|
76,80 | 76,70 | 76,80 | -2,48% | 76,65 | 78,90 | 77,69 | 9.427.686 | 121.356 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | -1,02% | 2,90 | 2,94 | 2,91 | 9.309.726 | 3.196.198 |
|
SKYLP
|
278,00 | 277,50 | 278,00 | 0,36% | 276,25 | 287,00 | 280,46 | 9.241.247 | 32.950 |
|
ERSU
|
24,96 | 24,94 | 24,96 | -3,78% | 24,52 | 25,96 | 25,26 | 9.155.038 | 362.387 |
|
ATAKP
|
52,50 | 52,40 | 52,50 | -0,47% | 51,55 | 52,80 | 52,31 | 8.990.752 | 171.874 |
|
FMIZP
|
289,75 | 289,75 | 290,00 | -1,53% | 289,00 | 294,00 | 291,30 | 8.800.017 | 30.209 |
|
PAGYO
|
140,30 | 140,10 | 140,40 | 0,14% | 138,20 | 140,40 | 138,95 | 8.670.691 | 62.402 |
|
HUBVC
|
2,98 | 2,97 | 2,98 | -4,18% | 2,96 | 3,09 | 3,02 | 8.004.460 | 2.647.090 |
|
IDGYO
|
4,76 | 4,75 | 4,77 | -1,65% | 4,67 | 4,85 | 4,78 | 7.968.948 | 1.668.983 |
|
BRKO
|
14,50 | - | - | 3,72% | 13,98 | 14,50 | 14,48 | 7.839.665 | 541.320 |
|
COSMO
|
143,40 | 142,60 | 143,40 | -2,12% | 141,50 | 148,80 | 143,86 | 7.789.980 | 54.150 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | -1,84% | 2,11 | 2,16 | 2,13 | 7.257.300 | 3.414.470 |
|
SEYKM
|
4,86 | 4,85 | 4,86 | 0,21% | 4,75 | 4,91 | 4,84 | 7.041.472 | 1.455.881 |
|
MTRYO
|
11,08 | 10,97 | 11,04 | 1,84% | 10,54 | 11,15 | 10,91 | 7.034.005 | 644.612 |
|
MEPET
|
23,24 | 22,92 | 23,24 | 0,00% | 22,92 | 24,88 | 23,51 | 6.864.427 | 292.021 |
|
ATSYH
|
101,90 | - | - | 2,98% | 101,90 | 103,70 | 102,30 | 6.584.305 | 64.362 |
|
AVTUR
|
17,25 | 17,25 | 17,30 | 0,23% | 17,00 | 17,80 | 17,44 | 6.532.947 | 374.623 |
|
ETYAT
|
12,87 | 12,86 | 12,87 | -0,16% | 12,26 | 13,00 | 12,74 | 6.418.314 | 503.963 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | -1,22% | 6,42 | 6,58 | 6,50 | 6.218.120 | 956.100 |
|
VKING
|
24,82 | 24,76 | 24,82 | -0,88% | 24,72 | 25,26 | 24,91 | 6.183.467 | 248.246 |
|
RNPOL
|
2,41 | 2,40 | 2,41 | -2,03% | 2,37 | 2,46 | 2,40 | 5.818.080 | 2.427.410 |
|
ORCAY
|
4,10 | 4,09 | 4,10 | -0,73% | 3,99 | 4,12 | 4,04 | 5.747.738 | 1.421.438 |
|
KERVN
|
7,30 | - | - | 1,39% | 7,20 | 7,40 | 7,36 | 5.215.365 | 708.654 |
|
ISSEN
|
7,80 | 7,79 | 7,80 | -0,64% | 7,74 | 7,92 | 7,83 | 4.960.554 | 633.833 |
|
GLBMD
|
12,93 | 12,94 | 13,02 | -0,39% | 12,89 | 13,20 | 13,01 | 4.791.925 | 368.435 |
|
AKMGY
|
248,30 | 248,30 | 248,80 | -2,53% | 247,40 | 256,50 | 250,68 | 4.745.871 | 18.932 |
|
ERBOS
|
177,50 | 177,30 | 177,50 | -1,33% | 177,20 | 180,50 | 178,86 | 4.622.980 | 25.847 |
|
OYLUM
|
8,07 | 8,07 | 8,10 | -0,49% | 8,06 | 8,24 | 8,12 | 4.581.293 | 563.976 |
|
ULAS
|
26,00 | 25,92 | 25,98 | -1,59% | 25,78 | 26,48 | 26,14 | 4.575.735 | 175.040 |
|
OYAYO
|
49,98 | 49,80 | 49,98 | -1,03% | 48,28 | 51,45 | 49,85 | 4.253.453 | 85.331 |
|
EUYO
|
6,22 | 6,20 | 6,22 | 0,48% | 6,15 | 6,35 | 6,23 | 4.094.772 | 657.709 |
|
BIZIM
|
26,38 | 26,34 | 26,38 | -0,68% | 26,30 | 26,78 | 26,47 | 3.670.149 | 138.675 |
|
ISYAT
|
7,94 | 7,93 | 7,94 | -0,50% | 7,91 | 7,99 | 7,94 | 3.668.582 | 461.785 |
|
DURDO
|
5,22 | 5,21 | 5,22 | 0,38% | 5,18 | 5,25 | 5,21 | 3.667.697 | 704.054 |
|
BRKSN
|
7,91 | 7,91 | 7,94 | -2,22% | 7,70 | 8,13 | 7,94 | 3.571.146 | 450.000 |
|
TRILC
|
1,19 | - | - | 0,00% | 1,19 | 1,19 | 1,19 | 3.492.085 | 2.934.525 |
|
DITAS
|
38,64 | - | 38,64 | -9,97% | 38,64 | 38,64 | 38,64 | 3.252.638 | 84.178 |
|
ISKUR
|
3.245.000,00 | - | - | 10,00% | 3.245.000,00 | 3.245.000,00 | 3.245.000,00 | 3.245.000 | 1 |
|
RODRG
|
25,18 | 25,00 | 25,14 | -2,25% | 24,98 | 25,76 | 25,33 | 2.875.006 | 113.483 |
|
AYES
|
31,80 | - | - | 2,58% | 31,00 | 31,80 | 31,23 | 2.722.592 | 87.183 |
|
VKFYO
|
27,52 | 27,52 | 27,70 | -1,71% | 26,80 | 28,16 | 27,76 | 2.640.816 | 95.123 |
|
GRNYO
|
18,08 | 17,99 | 18,08 | 0,22% | 17,90 | 18,19 | 18,02 | 2.537.061 | 140.779 |
|
ISBTR
|
420.000,00 | - | - | 0,00% | 418.990,00 | 420.000,00 | 419.829,17 | 2.518.975 | 6 |
|
SONME
|
127,60 | 127,60 | 128,20 | -1,62% | 127,50 | 130,00 | 128,66 | 2.306.463 | 17.927 |
|
GATEG
|
281,50 | - | - | -0,53% | 281,50 | 283,00 | 282,34 | 2.181.603 | 7.727 |
|
ATAGY
|
12,30 | 12,15 | 12,30 | 1,23% | 11,95 | 12,50 | 12,12 | 2.157.564 | 178.024 |
|
ATEKS
|
125,40 | - | - | 10,00% | 116,70 | 125,40 | 120,43 | 1.994.916 | 16.565 |
|
KRTEK
|
23,44 | 23,30 | 23,44 | -1,01% | 22,50 | 23,70 | 23,38 | 1.929.675 | 82.524 |
|
YYAPI
|
0,92 | - | - | -1,08% | 0,92 | 0,93 | 0,93 | 1.928.038 | 2.076.850 |
|
MZHLD
|
5,91 | 5,90 | 5,91 | -0,34% | 5,74 | 6,01 | 5,92 | 1.826.277 | 308.726 |
|
EKIZ
|
84,25 | - | - | 3,95% | 84,25 | 85,50 | 84,41 | 1.771.660 | 20.990 |
|
SEKFK
|
10,28 | 10,24 | 10,28 | -0,10% | 10,17 | 10,52 | 10,29 | 1.766.935 | 171.792 |
|
BALAT
|
61,95 | - | - | -0,72% | 61,95 | 62,70 | 62,10 | 1.704.441 | 27.449 |
|
DIRIT
|
26,60 | - | - | 4,72% | 26,54 | 26,60 | 26,55 | 1.644.230 | 61.939 |
|
ENPRA
|
68,40 | - | - | 0,96% | 68,40 | 68,50 | 68,49 | 1.603.501 | 23.413 |
|
AGYO
|
8,19 | 8,17 | 8,19 | -1,21% | 8,06 | 8,35 | 8,20 | 1.483.005 | 180.919 |
|
AKYHO
|
2,52 | 2,51 | 2,52 | -1,18% | 2,51 | 2,55 | 2,53 | 1.480.586 | 585.664 |
|
ISBIR
|
71,50 | - | - | -1,38% | 71,50 | 72,50 | 72,26 | 1.348.137 | 18.656 |
|
EUHOL
|
11,25 | - | - | -1,75% | 11,25 | 11,42 | 11,38 | 1.311.231 | 115.241 |
|
KSTUR
|
2.825,00 | - | - | -0,70% | 2.800,00 | 2.830,00 | 2.816,19 | 1.301.080 | 462 |
|
QNBTR
|
210,60 | - | - | -2,05% | 210,60 | 215,00 | 212,36 | 1.169.890 | 5.509 |
|
MEGAP
|
2,25 | - | - | -0,44% | 2,25 | 2,26 | 2,26 | 1.055.419 | 467.589 |
|
ORMA
|
196,80 | - | - | 0,15% | 196,80 | 199,50 | 199,40 | 1.036.480 | 5.198 |
|
YBTAS
|
15,76 | - | - | -0,06% | 15,76 | 15,77 | 15,76 | 997.230 | 63.273 |
|
SUMAS
|
366,50 | - | - | 1,81% | 366,50 | 367,00 | 366,61 | 887.931 | 2.422 |
|
INTEK
|
230,10 | - | - | -0,52% | 230,10 | 231,30 | 230,51 | 684.854 | 2.971 |
|
QNBFK
|
37,00 | - | - | -0,27% | 37,00 | 37,10 | 37,05 | 678.478 | 18.314 |
|
YONGA
|
55,80 | - | - | 0,54% | 55,55 | 55,80 | 55,67 | 620.846 | 11.153 |
|
KLNMA
|
9,01 | - | - | 0,22% | 9,01 | 9,02 | 9,02 | 600.373 | 66.581 |
|
SNPAM
|
21,78 | - | - | 0,00% | 21,78 | 21,78 | 21,78 | 579.479 | 26.606 |
|
CASA
|
80,05 | - | - | 1,33% | 79,00 | 80,05 | 80,00 | 570.842 | 7.136 |
|
CMENT
|
282,00 | - | - | -1,91% | 281,25 | 283,00 | 282,23 | 443.095 | 1.570 |
|
MMCAS
|
65,00 | - | - | -4,62% | 65,00 | 66,20 | 66,00 | 420.270 | 6.368 |
|
SODSN
|
8,70 | - | - | -1,47% | 8,70 | 8,89 | 8,77 | 385.806 | 44.018 |
|
EMNIS
|
158,30 | - | - | -0,38% | 158,30 | 158,90 | 158,47 | 312.020 | 1.969 |
|
BASCM
|
14,32 | - | - | -0,21% | 14,32 | 14,35 | 14,34 | 285.589 | 19.913 |
|
KENT
|
374,00 | - | - | 0,07% | 374,00 | 378,25 | 375,46 | 212.884 | 567 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Toast, S&P MidCap 400 endeksine dahil edilecek; hisseler yüzde 3,75 yükseldi
Antares Therapeutics, Novartis ile 1,9 milyar dolarlık kanser ilacı iş birliği anlaşması imzaladı
En zayıf momentum notuna sahip 10 orta ölçekli ABD sağlık hissesi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.