En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
245,70 | 245,60 | 245,70 | -0,93% | 243,00 | 253,50 | 247,87 | 3.044.169.490 | 12.281.517 |
|
THYAO
|
284,50 | 284,50 | 284,75 | -0,35% | 282,50 | 287,75 | 285,23 | 2.821.541.717 | 9.892.253 |
|
TUPRS
|
405,25 | 405,00 | 405,25 | -2,88% | 402,00 | 416,25 | 407,86 | 2.514.356.293 | 6.164.812 |
|
AKBNK
|
70,45 | 70,45 | 70,50 | -0,35% | 69,70 | 70,95 | 70,42 | 2.323.172.381 | 32.989.979 |
|
ASELS
|
366,25 | 366,25 | 366,50 | -1,74% | 365,00 | 373,50 | 368,77 | 2.041.783.420 | 5.536.735 |
|
SASA
|
2,28 | 2,27 | 2,28 | -2,98% | 2,25 | 2,36 | 2,29 | 1.830.223.839 | 798.356.011 |
|
KCHOL
|
213,80 | 213,80 | 213,90 | -0,42% | 212,40 | 217,10 | 215,01 | 1.672.251.665 | 7.777.406 |
|
ISCTR
|
13,18 | 13,18 | 13,19 | -0,60% | 13,07 | 13,31 | 13,20 | 1.503.403.094 | 113.901.299 |
|
YKBNK
|
35,78 | 35,78 | 35,80 | -1,27% | 35,50 | 36,22 | 35,79 | 1.499.881.877 | 41.912.831 |
|
GARAN
|
130,10 | 130,00 | 130,20 | 0,15% | 128,30 | 130,50 | 129,73 | 1.023.965.185 | 7.893.229 |
|
EREGL
|
35,86 | 35,86 | 35,88 | -1,54% | 35,70 | 36,52 | 36,10 | 1.007.824.225 | 27.919.436 |
|
TRALT
|
48,88 | 48,86 | 48,88 | -2,63% | 48,72 | 50,20 | 49,33 | 944.187.304 | 19.141.433 |
|
BIMAS
|
411,75 | 411,50 | 412,00 | -1,91% | 411,75 | 423,50 | 417,40 | 865.106.922 | 2.072.595 |
|
SAHOL
|
87,25 | 87,25 | 87,30 | -0,91% | 87,10 | 88,70 | 87,88 | 573.568.095 | 6.527.106 |
|
HALKB
|
47,36 | 47,36 | 47,38 | 1,81% | 46,44 | 47,44 | 47,05 | 561.065.020 | 11.924.532 |
|
TKFEN
|
238,50 | 238,30 | 238,50 | -2,57% | 234,20 | 253,50 | 243,10 | 464.589.405 | 1.911.143 |
|
EFOR
|
17,46 | - | 17,46 | -10,00% | 17,46 | 19,08 | 18,02 | 422.535.278 | 23.454.546 |
|
TCELL
|
96,30 | 96,25 | 96,30 | -0,93% | 96,00 | 98,15 | 96,91 | 410.770.104 | 4.238.810 |
|
EKGYO
|
18,78 | 18,77 | 18,78 | -1,21% | 18,58 | 19,03 | 18,84 | 406.933.817 | 21.595.325 |
|
FROTO
|
75,40 | 75,40 | 75,45 | -0,79% | 75,15 | 76,70 | 75,89 | 402.454.537 | 5.302.868 |
|
SISE
|
38,90 | 38,90 | 38,92 | -1,82% | 38,74 | 39,74 | 39,26 | 376.455.876 | 9.589.302 |
|
GUBRF
|
428,00 | 427,75 | 428,00 | -3,49% | 423,50 | 439,50 | 430,06 | 375.263.720 | 872.549 |
|
KRDMD
|
43,26 | 43,26 | 43,30 | -1,73% | 43,08 | 44,38 | 43,72 | 370.636.003 | 8.478.394 |
|
PGSUS
|
146,90 | 146,90 | 147,00 | -0,47% | 146,50 | 148,50 | 147,71 | 353.112.882 | 2.390.644 |
|
VAKBN
|
33,00 | 33,00 | 33,04 | -0,30% | 32,70 | 33,38 | 33,08 | 338.193.706 | 10.222.709 |
|
GESAN
|
43,96 | 43,92 | 43,96 | -9,10% | 43,54 | 47,00 | 43,98 | 297.387.456 | 6.762.110 |
|
ENERY
|
12,62 | 12,62 | 12,63 | -1,79% | 12,33 | 12,93 | 12,60 | 294.849.655 | 23.399.171 |
|
TTKOM
|
52,25 | 52,20 | 52,25 | -0,38% | 51,85 | 52,95 | 52,44 | 287.134.787 | 5.475.654 |
|
PETKM
|
20,86 | 20,86 | 20,88 | -2,71% | 20,76 | 21,40 | 21,01 | 279.172.714 | 13.287.011 |
|
EUPWR
|
59,15 | 59,15 | 59,25 | -5,13% | 57,20 | 61,85 | 59,13 | 267.381.217 | 4.521.705 |
|
TAVHL
|
271,25 | 271,00 | 271,25 | -1,81% | 270,50 | 276,50 | 273,33 | 262.838.121 | 961.610 |
|
MGROS
|
519,00 | 518,50 | 519,00 | -1,14% | 518,00 | 526,50 | 522,23 | 253.727.046 | 485.853 |
|
BALSU
|
6,37 | 6,38 | 6,39 | 1,76% | 5,72 | 6,65 | 6,38 | 245.473.395 | 38.466.730 |
|
KARSN
|
8,80 | 8,80 | 8,82 | -7,17% | 8,54 | 8,99 | 8,72 | 238.834.512 | 27.388.271 |
|
GLRMK
|
133,70 | 133,60 | 133,70 | -4,50% | 126,10 | 140,50 | 133,55 | 236.305.309 | 1.769.381 |
|
BRSAN
|
640,00 | 639,50 | 640,00 | -2,36% | 638,00 | 654,50 | 645,04 | 227.945.854 | 353.381 |
|
DMRGD
|
10,03 | - | 10,03 | -9,96% | 10,03 | 10,65 | 10,08 | 227.841.144 | 22.614.860 |
|
ENKAI
|
84,05 | 84,00 | 84,05 | -1,52% | 84,00 | 86,00 | 85,18 | 211.875.105 | 2.487.444 |
|
ALTINS1
|
74,72 | 74,71 | 74,72 | -0,47% | 74,50 | 74,98 | 74,74 | 207.495.849 | 2.776.117 |
|
SKBNK
|
5,89 | 5,89 | 5,90 | -3,44% | 5,80 | 6,06 | 5,92 | 204.274.930 | 34.485.496 |
|
BTCIM
|
2,62 | - | 2,62 | -9,97% | 2,62 | 2,77 | 2,68 | 195.761.858 | 73.098.806 |
|
BETAE
|
56,50 | 56,50 | 56,55 | -8,13% | 55,35 | 61,20 | 57,30 | 180.615.921 | 3.151.922 |
|
HEKTS
|
2,27 | 2,27 | 2,28 | -2,99% | 2,26 | 2,34 | 2,30 | 176.067.799 | 76.691.309 |
|
MAGEN
|
24,52 | - | 24,52 | -9,99% | 24,52 | 24,52 | 24,52 | 157.174.671 | 6.410.060 |
|
YEOTK
|
28,36 | 28,34 | 28,38 | -5,28% | 28,22 | 30,76 | 29,34 | 155.624.576 | 5.304.945 |
|
CANTE
|
1,11 | - | 1,11 | -9,76% | 1,11 | 1,22 | 1,15 | 149.842.874 | 130.904.112 |
|
CVKMD
|
12,66 | 12,66 | 12,67 | -7,66% | 12,34 | 13,52 | 12,77 | 144.051.354 | 11.280.428 |
|
TOASO
|
278,25 | 278,00 | 278,25 | -2,20% | 278,00 | 285,50 | 281,81 | 142.755.030 | 506.574 |
|
ECILC
|
57,35 | 57,30 | 57,35 | -5,36% | 54,80 | 60,00 | 56,62 | 142.067.128 | 2.509.146 |
|
AKFIS
|
14,80 | - | - | -3,52% | 14,80 | 16,87 | 15,95 | 137.584.571 | 8.628.671 |
|
TRMET
|
126,10 | 126,00 | 126,10 | -3,37% | 125,90 | 130,40 | 127,28 | 135.251.974 | 1.062.611 |
|
ANHYT
|
100,30 | 100,10 | 100,30 | 2,35% | 98,90 | 101,60 | 100,41 | 133.158.310 | 1.326.203 |
|
MAVI
|
35,82 | 35,82 | 35,86 | 2,40% | 35,46 | 36,80 | 36,02 | 130.095.400 | 3.611.702 |
|
INTET
|
44,18 | 44,16 | 44,18 | -6,08% | 44,18 | 47,74 | 45,77 | 129.876.578 | 2.837.725 |
|
TSPOR
|
0,87 | 0,87 | 0,88 | -1,14% | 0,87 | 0,93 | 0,90 | 125.315.278 | 139.920.397 |
|
TCKRC
|
104,90 | - | 104,90 | -9,96% | 104,90 | 115,80 | 106,56 | 122.094.923 | 1.145.808 |
|
CWENE
|
22,28 | 22,26 | 22,28 | -6,70% | 22,02 | 23,78 | 22,66 | 119.997.081 | 5.294.521 |
|
NETCD
|
86,75 | 86,75 | 86,80 | -7,17% | 86,55 | 92,45 | 88,05 | 116.567.508 | 1.323.951 |
|
FENER
|
2,62 | 2,61 | 2,62 | 1,16% | 2,61 | 2,65 | 2,63 | 115.712.675 | 44.031.298 |
|
HRKET
|
6,39 | 6,39 | 6,44 | 1,59% | 5,70 | 6,66 | 6,18 | 114.826.681 | 18.576.213 |
|
AKSEN
|
63,40 | 63,40 | 63,45 | -3,43% | 63,35 | 65,55 | 64,40 | 113.750.991 | 1.766.367 |
|
AEFES
|
18,45 | 18,44 | 18,46 | -1,81% | 18,45 | 18,83 | 18,65 | 112.533.288 | 6.034.330 |
|
ULKER
|
87,10 | 87,05 | 87,15 | -0,46% | 86,95 | 88,45 | 87,74 | 112.423.630 | 1.281.303 |
|
TURSG
|
5,99 | 5,98 | 5,99 | -2,44% | 5,93 | 6,10 | 5,99 | 110.813.517 | 18.498.436 |
|
ODAS
|
6,29 | 6,28 | 6,29 | -7,09% | 6,26 | 6,76 | 6,48 | 102.285.337 | 15.789.373 |
|
PATEK
|
16,65 | - | 16,65 | -9,95% | 16,65 | 19,84 | 17,88 | 101.969.596 | 5.703.906 |
|
GENIL
|
7,35 | - | 7,35 | -9,93% | 7,35 | 7,80 | 7,55 | 101.549.027 | 13.456.737 |
|
GMTAS
|
43,40 | 43,40 | 43,44 | 3,78% | 40,90 | 44,06 | 42,92 | 101.135.094 | 2.356.320 |
|
BAHKM
|
182,60 | 182,40 | 182,60 | 2,13% | 170,60 | 183,60 | 178,05 | 93.039.594 | 522.561 |
|
DOFRB
|
82,70 | 82,60 | 82,70 | -7,44% | 80,50 | 89,30 | 84,45 | 91.031.086 | 1.077.882 |
|
ALARK
|
105,90 | 105,80 | 106,00 | -1,76% | 105,30 | 108,40 | 106,64 | 88.325.172 | 828.283 |
|
PAHOL
|
0,98 | 0,98 | 0,99 | -6,67% | 0,98 | 1,06 | 1,02 | 87.684.985 | 86.375.867 |
|
ARDYZ
|
59,15 | 59,15 | 59,20 | -3,66% | 57,65 | 61,25 | 59,08 | 86.115.751 | 1.457.659 |
|
GEDIK
|
5,60 | 5,59 | 5,60 | 6,67% | 5,18 | 5,77 | 5,59 | 84.511.243 | 15.121.505 |
|
MASFN
|
36,62 | 36,58 | 36,60 | 0,33% | 35,96 | 37,20 | 36,51 | 82.621.198 | 2.263.124 |
|
METEN
|
17,28 | 17,26 | 17,28 | -0,69% | 17,00 | 17,48 | 17,27 | 77.698.808 | 4.500.383 |
|
AYGAZ
|
315,25 | 315,25 | 315,50 | -2,78% | 314,25 | 324,50 | 318,39 | 75.230.144 | 236.283 |
|
CRFSA
|
233,00 | 232,90 | 233,20 | -1,89% | 226,30 | 239,20 | 231,39 | 75.028.483 | 324.246 |
|
RYSAS
|
23,90 | 23,84 | 23,92 | -1,16% | 23,76 | 24,56 | 24,22 | 73.476.538 | 3.034.397 |
|
ENJSA
|
106,70 | 106,60 | 106,70 | -1,20% | 106,10 | 108,60 | 107,33 | 72.912.113 | 679.313 |
|
ISMEN
|
33,20 | 33,18 | 33,22 | -1,43% | 33,02 | 33,94 | 33,44 | 71.817.049 | 2.147.433 |
|
MPARK
|
433,00 | 433,00 | 433,25 | -0,86% | 430,50 | 439,00 | 435,34 | 71.466.167 | 164.161 |
|
AHGAZ
|
41,16 | 41,12 | 41,18 | -1,44% | 40,00 | 42,06 | 41,02 | 71.422.505 | 1.741.252 |
|
ALTNY
|
13,30 | 13,31 | 13,33 | -5,74% | 13,30 | 14,11 | 13,60 | 70.931.918 | 5.214.859 |
|
CCOLA
|
78,80 | 78,75 | 78,80 | -1,50% | 77,95 | 81,00 | 78,86 | 70.199.634 | 890.135 |
|
IHLAS
|
0,96 | 0,95 | 0,96 | -4,00% | 0,95 | 1,01 | 0,97 | 67.219.560 | 69.176.343 |
|
ORZAX
|
70,00 | 69,95 | 70,05 | -4,11% | 69,75 | 72,40 | 70,73 | 66.459.685 | 939.680 |
|
GEREL
|
24,90 | 24,92 | 24,96 | -7,64% | 24,28 | 25,92 | 25,28 | 66.087.423 | 2.614.384 |
|
KRDMA
|
42,48 | 42,52 | 42,56 | -3,67% | 41,84 | 44,42 | 42,85 | 59.082.562 | 1.378.840 |
|
DOHOL
|
19,83 | 19,82 | 19,84 | -1,83% | 19,82 | 20,26 | 19,96 | 58.584.191 | 2.934.888 |
|
RGYAS
|
189,60 | 189,40 | 189,60 | -0,42% | 186,00 | 190,50 | 189,15 | 57.670.482 | 304.896 |
|
LMKDC
|
21,70 | 21,68 | 21,72 | -2,69% | 21,56 | 23,28 | 22,38 | 56.584.232 | 2.528.622 |
|
VEYAS
|
81,75 | 81,75 | 81,80 | -6,09% | 80,85 | 86,00 | 83,04 | 56.515.391 | 680.577 |
|
HUNER
|
3,71 | 3,71 | 3,72 | -4,38% | 3,70 | 3,87 | 3,76 | 55.973.232 | 14.893.978 |
|
NETGL
|
33,94 | 33,94 | - | 9,98% | 33,94 | 33,94 | 33,94 | 55.158.507 | 1.625.177 |
|
OYAKC
|
19,81 | 19,80 | 19,81 | -1,93% | 19,75 | 20,20 | 19,95 | 54.635.971 | 2.738.156 |
|
GSRAY
|
0,91 | 0,90 | 0,91 | -3,19% | 0,90 | 0,94 | 0,92 | 53.179.512 | 58.132.545 |
|
KAREL
|
6,09 | 6,08 | 6,09 | -1,62% | 5,96 | 6,76 | 6,27 | 52.726.082 | 8.412.136 |
|
EMPAE
|
49,40 | 49,36 | 49,42 | -6,08% | 48,00 | 52,60 | 49,66 | 51.460.156 | 1.036.238 |
|
EGEEN
|
4.712,50 | - | 4.712,50 | -9,98% | 4.712,50 | 5.125,00 | 4.884,47 | 51.365.128 | 10.516 |
|
DAPGM
|
5,00 | - | 5,00 | -9,91% | 5,00 | 5,00 | 5,00 | 50.629.435 | 10.125.887 |
|
ECOGR
|
31,02 | 30,94 | 31,02 | -6,73% | 29,94 | 33,10 | 30,36 | 49.618.019 | 1.634.401 |
|
KCAER
|
10,97 | 10,98 | 11,00 | -7,19% | 10,95 | 11,80 | 11,25 | 48.796.960 | 4.336.209 |
|
CIMSA
|
40,68 | 40,68 | 40,70 | -1,55% | 40,46 | 41,12 | 40,84 | 47.785.993 | 1.170.168 |
|
TUKAS
|
1,80 | 1,79 | 1,80 | -2,17% | 1,77 | 1,85 | 1,81 | 46.887.915 | 25.976.304 |
|
VESTL
|
22,24 | 22,24 | 22,26 | -4,63% | 22,20 | 23,24 | 22,59 | 46.748.530 | 2.069.421 |
|
ERCB
|
39,48 | 39,44 | 39,48 | 5,67% | 38,94 | 41,00 | 39,78 | 46.575.247 | 1.170.781 |
|
AKFYE
|
3,56 | 3,55 | 3,56 | -3,00% | 3,53 | 3,85 | 3,68 | 46.270.695 | 12.589.702 |
|
KONYA
|
3.497,50 | 3.497,50 | 3.502,50 | -9,21% | 3.475,00 | 3.890,00 | 3.557,82 | 43.690.025 | 12.280 |
|
ARCLK
|
85,35 | 85,30 | 85,35 | -2,07% | 85,20 | 87,35 | 86,17 | 43.505.138 | 504.865 |
|
SDTTR
|
16,83 | 16,82 | 16,83 | -4,59% | 16,82 | 17,70 | 17,05 | 43.221.192 | 2.534.460 |
|
EKDMR
|
34,92 | 34,90 | 34,92 | -7,96% | 34,16 | 37,22 | 35,61 | 41.831.058 | 1.174.644 |
|
GRSEL
|
258,00 | 257,75 | 258,00 | -3,01% | 252,00 | 265,75 | 259,61 | 41.064.466 | 158.178 |
|
ZRGYO
|
18,97 | 18,95 | 18,99 | 0,00% | 18,39 | 19,75 | 19,08 | 40.946.961 | 2.146.666 |
|
LILAK
|
26,22 | 26,20 | 26,22 | -0,30% | 25,84 | 27,24 | 26,68 | 40.770.103 | 1.527.965 |
|
KATMR
|
1,54 | 1,54 | 1,55 | -4,35% | 1,52 | 1,61 | 1,55 | 40.241.360 | 25.887.032 |
|
INVEO
|
6,80 | 6,79 | 6,80 | 6,58% | 6,27 | 6,89 | 6,68 | 40.165.401 | 6.012.867 |
|
ZOREN
|
2,20 | 2,19 | 2,20 | -3,93% | 2,18 | 2,30 | 2,22 | 39.568.750 | 17.840.922 |
|
DZGYO
|
6,52 | 6,51 | 6,55 | -8,04% | 6,39 | 7,09 | 6,44 | 39.126.080 | 6.071.756 |
|
BESTE
|
22,90 | 22,90 | 22,92 | -8,76% | 22,66 | 24,90 | 23,56 | 38.656.390 | 1.640.512 |
|
BVSAN
|
83,10 | 83,05 | 83,20 | -6,37% | 82,70 | 89,00 | 84,90 | 38.140.396 | 449.248 |
|
DOAS
|
151,20 | 151,10 | 151,20 | -2,20% | 151,00 | 154,80 | 152,57 | 37.668.252 | 246.886 |
|
KRDMB
|
81,05 | 81,10 | 81,20 | -8,21% | 79,50 | 88,35 | 81,55 | 37.402.996 | 458.658 |
|
ATATP
|
235,60 | 235,40 | 235,60 | -5,76% | 230,00 | 245,90 | 238,60 | 35.929.830 | 150.589 |
|
ISDMR
|
59,05 | 59,00 | 59,05 | -4,22% | 58,50 | 61,20 | 59,58 | 35.849.487 | 601.668 |
|
ADESE
|
0,71 | 0,71 | 0,72 | -5,33% | 0,71 | 0,77 | 0,74 | 35.805.580 | 48.325.728 |
|
TRENJ
|
100,00 | 100,00 | 100,20 | -2,34% | 98,75 | 102,10 | 100,23 | 35.293.439 | 352.142 |
|
TARKM
|
408,50 | 407,50 | 408,50 | -9,17% | 406,75 | 435,25 | 413,26 | 34.126.234 | 82.578 |
|
SARKY
|
20,88 | - | - | -4,74% | 20,88 | 21,96 | 21,21 | 33.840.082 | 1.595.477 |
|
FORTE
|
92,90 | 92,70 | 92,90 | -4,62% | 91,45 | 96,00 | 92,63 | 33.670.447 | 363.478 |
|
EKIM
|
14,69 | 14,68 | 14,69 | -7,03% | 14,68 | 15,52 | 15,04 | 33.660.610 | 2.238.432 |
|
SOKM
|
56,80 | 56,80 | 56,85 | -3,40% | 56,80 | 58,65 | 57,64 | 33.174.918 | 575.596 |
|
AKSA
|
10,57 | 10,57 | 10,58 | -2,58% | 10,57 | 10,85 | 10,69 | 32.951.934 | 3.083.356 |
|
TSKB
|
10,76 | 10,75 | 10,76 | -1,01% | 10,69 | 10,89 | 10,80 | 32.395.730 | 3.000.259 |
|
TRGYO
|
89,95 | 89,90 | 89,95 | -2,02% | 89,45 | 91,55 | 90,38 | 31.826.650 | 352.132 |
|
REEDR
|
4,33 | - | - | -6,07% | 4,33 | 4,55 | 4,43 | 31.572.158 | 7.132.572 |
|
BMSTL
|
46,28 | 46,26 | 46,34 | -2,12% | 45,06 | 46,92 | 45,89 | 31.428.915 | 684.870 |
|
MEYSU
|
7,74 | 7,74 | 7,75 | -7,42% | 7,62 | 8,21 | 7,89 | 31.292.219 | 3.964.894 |
|
MARMR
|
1,54 | - | - | -7,78% | 1,54 | 1,63 | 1,57 | 31.208.977 | 19.893.855 |
|
BLUME
|
32,18 | 32,10 | 32,18 | -7,79% | 31,42 | 34,90 | 32,07 | 30.197.886 | 941.658 |
|
KLYPV
|
52,20 | 52,15 | 52,25 | -7,36% | 52,00 | 56,00 | 53,79 | 30.104.481 | 559.629 |
|
IZMDC
|
6,90 | 6,89 | 6,91 | -7,63% | 6,85 | 7,35 | 7,04 | 30.079.588 | 4.273.603 |
|
MERCN
|
14,44 | 14,43 | 14,47 | -4,81% | 14,04 | 15,30 | 14,63 | 30.026.218 | 2.052.944 |
|
AKENR
|
8,68 | 8,67 | 8,68 | -6,87% | 8,64 | 9,33 | 8,89 | 29.796.327 | 3.352.450 |
|
KGYO
|
10,94 | 10,92 | 10,95 | -7,21% | 10,90 | 11,78 | 11,23 | 29.682.001 | 2.643.031 |
|
KZBGY
|
1,42 | 1,41 | 1,42 | -3,40% | 1,41 | 1,48 | 1,44 | 29.483.123 | 20.484.159 |
|
ALBTN
|
23,52 | - | - | -9,89% | 23,52 | 26,00 | 25,11 | 29.460.703 | 1.173.464 |
|
OBAMS
|
4,20 | 4,19 | 4,20 | -4,33% | 4,18 | 4,35 | 4,24 | 29.459.146 | 6.949.785 |
|
BRLSM
|
13,22 | 13,21 | 13,22 | -7,49% | 13,22 | 14,29 | 13,50 | 28.977.557 | 2.146.595 |
|
UCAYM
|
17,14 | 17,13 | 17,14 | -7,55% | 16,69 | 18,27 | 17,24 | 28.356.985 | 1.644.588 |
|
ORGE
|
21,16 | 21,12 | 21,16 | -4,68% | 21,12 | 21,94 | 21,46 | 28.086.010 | 1.308.949 |
|
GOKNR
|
16,06 | 16,04 | 16,06 | -8,18% | 15,86 | 17,39 | 16,40 | 27.935.151 | 1.703.916 |
|
RYGYO
|
44,62 | 44,60 | 44,62 | -4,25% | 44,62 | 47,96 | 45,80 | 27.907.179 | 609.298 |
|
INDES
|
10,05 | 10,03 | 10,06 | -4,19% | 9,92 | 10,45 | 10,10 | 27.744.688 | 2.747.340 |
|
CEOEM
|
27,58 | 27,56 | 27,60 | -8,74% | 27,20 | 30,22 | 28,12 | 27.203.619 | 967.525 |
|
BRYAT
|
1.500,00 | 1.500,00 | 1.501,00 | -4,46% | 1.500,00 | 1.572,00 | 1.527,35 | 27.130.268 | 17.763 |
|
BERA
|
11,60 | 11,59 | 11,61 | -4,13% | 11,59 | 12,12 | 11,83 | 27.041.922 | 2.286.874 |
|
QUAGR
|
2,30 | 2,29 | 2,30 | -7,26% | 2,29 | 2,44 | 2,34 | 26.420.031 | 11.314.301 |
|
KOPOL
|
3,49 | 3,49 | 3,50 | -6,43% | 3,41 | 3,61 | 3,51 | 26.108.910 | 7.438.049 |
|
HATSN
|
39,42 | - | 39,42 | -10,00% | 39,42 | 39,42 | 39,42 | 25.923.578 | 657.625 |
|
LOGO
|
137,90 | 137,80 | 138,00 | -3,90% | 137,50 | 143,50 | 139,55 | 25.773.383 | 184.685 |
|
GOLDA
|
9,26 | 9,25 | 9,26 | -7,40% | 9,16 | 9,86 | 9,44 | 25.436.487 | 2.694.145 |
|
DOCO
|
10.417,50 | 10.412,50 | 10.427,50 | -0,29% | 10.192,50 | 10.550,00 | 10.411,11 | 24.736.790 | 2.376 |
|
BKRGY
|
6,11 | 6,11 | 6,13 | -7,00% | 6,10 | 6,60 | 6,30 | 24.710.426 | 3.920.111 |
|
AGHOL
|
33,50 | 33,50 | 33,54 | -1,64% | 33,20 | 34,00 | 33,66 | 24.656.461 | 732.627 |
|
ESCOM
|
4,23 | 4,23 | 4,24 | -6,00% | 4,20 | 4,50 | 4,29 | 24.581.821 | 5.727.506 |
|
GENKM
|
8,02 | 8,02 | 8,04 | -6,74% | 8,01 | 8,39 | 8,17 | 24.573.616 | 3.009.427 |
|
AKFGY
|
2,36 | 2,35 | 2,36 | -4,07% | 2,35 | 2,46 | 2,38 | 24.326.079 | 10.222.561 |
|
ARMGD
|
143,40 | - | 143,40 | -9,98% | 143,40 | 146,60 | 143,55 | 23.877.377 | 166.339 |
|
EUREN
|
3,08 | - | - | -4,64% | 3,07 | 3,24 | 3,13 | 23.869.600 | 7.636.709 |
|
BIOEN
|
12,99 | - | 12,99 | -9,98% | 12,99 | 13,97 | 13,24 | 23.397.411 | 1.767.277 |
|
AAGYO
|
8,30 | - | - | -4,60% | 8,29 | 8,99 | 8,43 | 23.324.079 | 2.766.592 |
|
MEGMT
|
3,49 | 3,49 | 3,50 | -3,06% | 3,44 | 3,60 | 3,51 | 23.321.504 | 6.653.066 |
|
QUICK
|
48,72 | 48,70 | 48,74 | -4,00% | 48,16 | 50,35 | 49,27 | 23.269.775 | 472.278 |
|
VAKFA
|
9,54 | 9,54 | 9,55 | -6,56% | 9,50 | 10,15 | 9,64 | 22.705.667 | 2.354.359 |
|
ADEL
|
27,22 | 27,18 | 27,22 | -5,49% | 27,06 | 28,78 | 27,70 | 22.351.219 | 806.795 |
|
AZTEK
|
3,63 | 3,62 | 3,63 | -4,47% | 3,42 | 3,78 | 3,52 | 21.960.274 | 6.241.417 |
|
GLRYH
|
1,97 | - | 1,97 | -9,63% | 1,97 | 2,06 | 1,99 | 21.758.303 | 10.927.253 |
|
ESEN
|
2,85 | - | - | -5,00% | 2,85 | 3,00 | 2,88 | 21.750.758 | 7.546.981 |
|
OTKAR
|
295,25 | 295,00 | 295,25 | -3,12% | 295,25 | 304,50 | 298,62 | 21.703.306 | 72.678 |
|
TABGD
|
227,50 | 227,30 | 227,50 | -1,09% | 225,30 | 229,00 | 227,33 | 21.546.945 | 94.781 |
|
AKCNS
|
196,50 | 196,40 | 196,60 | -2,48% | 196,00 | 200,00 | 197,98 | 21.383.750 | 108.008 |
|
KRPLS
|
11,07 | 11,06 | 11,08 | -3,74% | 10,73 | 11,97 | 11,42 | 21.355.192 | 1.870.851 |
|
LINK
|
3,95 | 3,94 | 3,95 | -5,50% | 3,94 | 4,13 | 4,01 | 21.213.263 | 5.286.909 |
|
SAYAS
|
43,02 | 43,00 | 43,02 | -6,36% | 42,96 | 46,02 | 43,93 | 21.192.090 | 482.426 |
|
ALGYO
|
3,08 | - | - | -5,23% | 3,08 | 3,25 | 3,14 | 20.808.912 | 6.634.789 |
|
SURGY
|
23,30 | 23,28 | 23,32 | -7,54% | 23,00 | 25,20 | 23,59 | 20.807.078 | 882.111 |
|
HLGYO
|
3,92 | 3,91 | 3,93 | -2,97% | 3,91 | 4,04 | 3,96 | 20.596.152 | 5.206.868 |
|
UNLU
|
12,74 | 12,74 | - | 9,92% | 12,40 | 12,74 | 12,66 | 20.536.881 | 1.622.284 |
|
KORDS
|
2,99 | 2,98 | 2,99 | -4,78% | 2,96 | 3,13 | 3,01 | 20.522.109 | 6.817.633 |
|
PAPIL
|
8,97 | 8,96 | 8,99 | -7,33% | 8,92 | 9,61 | 9,15 | 20.280.903 | 2.217.335 |
|
DEVA
|
95,20 | 95,10 | 95,35 | -3,94% | 94,90 | 97,50 | 96,03 | 20.214.423 | 210.511 |
|
METRO
|
6,24 | 6,21 | 6,24 | -7,56% | 6,08 | 6,69 | 6,29 | 20.161.679 | 3.207.975 |
|
SMRVA
|
7,18 | 7,16 | 7,18 | -6,02% | 6,89 | 7,50 | 7,22 | 20.109.639 | 2.785.072 |
|
ENDAE
|
14,00 | 13,98 | 14,00 | -5,66% | 13,92 | 14,65 | 14,20 | 19.929.861 | 1.403.687 |
|
TNZTP
|
26,12 | 26,10 | 26,16 | -3,26% | 25,74 | 27,32 | 26,61 | 19.924.794 | 748.827 |
|
YYLGD
|
8,33 | 8,33 | 8,34 | -3,14% | 8,20 | 8,60 | 8,35 | 19.924.391 | 2.384.963 |
|
SOHOE
|
8,22 | - | - | -8,57% | 8,22 | 8,70 | 8,43 | 19.602.631 | 2.325.046 |
|
ISGSY
|
13,79 | 13,78 | 13,80 | -4,90% | 13,77 | 14,24 | 13,92 | 19.259.218 | 1.383.305 |
|
FRMPL
|
23,72 | 23,72 | 23,74 | -8,98% | 23,46 | 25,70 | 24,01 | 19.244.159 | 801.381 |
|
ARFYE
|
14,40 | 14,41 | 14,46 | -9,77% | 14,37 | 15,96 | 14,47 | 18.896.139 | 1.305.951 |
|
SNGYO
|
2,61 | 2,61 | 2,62 | -5,09% | 2,61 | 2,75 | 2,64 | 18.750.108 | 7.105.207 |
|
GWIND
|
20,54 | 20,52 | 20,56 | -4,38% | 20,54 | 21,38 | 20,79 | 18.448.337 | 887.444 |
|
PSGYO
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,10 | 2,04 | 18.362.686 | 9.016.724 |
|
ALBRK
|
8,53 | 8,52 | 8,53 | -2,18% | 8,49 | 8,68 | 8,57 | 18.331.915 | 2.140.259 |
|
KARTN
|
113,10 | - | 113,10 | -9,95% | 113,10 | 123,00 | 115,30 | 18.324.369 | 158.931 |
|
DCTTR
|
3,89 | 3,89 | 3,90 | -9,53% | 3,87 | 4,02 | 3,92 | 18.136.185 | 4.621.780 |
|
CGCAM
|
22,66 | 22,64 | 22,66 | -8,92% | 22,56 | 24,78 | 22,97 | 18.060.877 | 786.136 |
|
ZERGY
|
8,27 | 8,26 | 8,27 | -3,50% | 7,80 | 8,50 | 8,13 | 18.054.188 | 2.220.746 |
|
ALFAS
|
32,38 | 32,36 | 32,38 | -3,52% | 32,08 | 33,84 | 32,51 | 17.807.759 | 547.694 |
|
AGROT
|
1,61 | 1,61 | 1,62 | -3,01% | 1,58 | 1,66 | 1,60 | 17.679.096 | 11.040.928 |
|
EMKEL
|
9,13 | - | 9,13 | -9,96% | 9,13 | 9,94 | 9,42 | 17.562.274 | 1.864.113 |
|
ECZYT
|
211,50 | - | 211,50 | -9,96% | 211,50 | 227,90 | 217,80 | 17.527.523 | 80.475 |
|
OZKGY
|
11,65 | 11,66 | 11,68 | -2,84% | 11,63 | 12,02 | 11,77 | 17.417.205 | 1.480.309 |
|
BOSSA
|
7,04 | 7,02 | 7,04 | 0,43% | 6,88 | 7,17 | 7,02 | 17.195.791 | 2.448.916 |
|
KRSTL
|
7,93 | 7,93 | 7,95 | -1,25% | 7,71 | 8,03 | 7,89 | 17.138.683 | 2.171.042 |
|
ENSRI
|
3,30 | 3,29 | 3,30 | -5,71% | 3,29 | 3,47 | 3,33 | 17.135.254 | 5.143.915 |
|
NETAS
|
77,45 | 77,45 | 77,70 | -4,91% | 77,45 | 81,45 | 79,06 | 16.847.671 | 213.107 |
|
BORLS
|
2,07 | - | - | -9,21% | 2,07 | 2,29 | 2,16 | 16.810.637 | 7.798.891 |
|
SSAAT
|
25,48 | 25,46 | 25,48 | -5,98% | 25,48 | 26,96 | 26,05 | 16.802.100 | 644.942 |
|
ENTRA
|
3,89 | 3,89 | 3,90 | -2,75% | 3,83 | 3,98 | 3,91 | 16.636.650 | 4.260.461 |
|
RTALB
|
2,15 | 2,14 | 2,15 | -7,33% | 2,11 | 2,28 | 2,18 | 16.559.681 | 7.610.553 |
|
EGPRO
|
32,62 | 32,60 | 32,64 | -2,28% | 32,40 | 33,50 | 32,84 | 16.390.021 | 499.155 |
|
USAK
|
0,98 | 0,98 | 0,99 | -5,77% | 0,98 | 1,02 | 1,00 | 16.347.822 | 16.417.509 |
|
FONET
|
3,76 | 3,76 | 3,77 | -7,39% | 3,76 | 4,06 | 3,86 | 16.147.143 | 4.180.617 |
|
ANSGR
|
26,30 | 26,28 | 26,30 | -2,95% | 26,12 | 27,06 | 26,39 | 16.126.149 | 611.182 |
|
MOPAS
|
20,10 | 20,10 | 20,12 | -6,16% | 20,00 | 21,90 | 20,54 | 16.059.049 | 781.783 |
|
TUREX
|
4,80 | 4,79 | 4,80 | -4,76% | 4,78 | 5,01 | 4,86 | 15.709.141 | 3.230.048 |
|
ARTMS
|
34,50 | - | - | -6,91% | 34,50 | 37,02 | 35,86 | 15.701.896 | 437.870 |
|
SARAE
|
51,55 | - | 51,55 | -9,96% | 51,55 | 51,55 | 51,55 | 15.509.900 | 300.871 |
|
BORSK
|
5,46 | - | - | -4,88% | 5,46 | 5,86 | 5,56 | 15.470.157 | 2.782.315 |
|
INVES
|
748,50 | 748,50 | 751,50 | -5,85% | 732,00 | 795,00 | 758,44 | 15.388.792 | 20.290 |
|
ONRYT
|
10,93 | 10,92 | 10,94 | -7,37% | 10,89 | 11,67 | 11,20 | 15.350.730 | 1.370.157 |
|
TMSN
|
63,80 | 63,80 | 63,95 | -4,13% | 63,15 | 67,40 | 64,48 | 15.320.589 | 237.620 |
|
SAFKR
|
11,20 | 11,20 | 11,22 | -4,27% | 10,96 | 11,70 | 11,19 | 15.309.857 | 1.367.728 |
|
VAKFN
|
1,00 | 0,99 | 1,00 | -2,91% | 0,99 | 1,02 | 1,00 | 15.234.112 | 15.174.250 |
|
LIDFA
|
1,57 | 1,57 | 1,58 | -2,48% | 1,46 | 1,61 | 1,54 | 14.949.430 | 9.716.358 |
|
BJKAS
|
1,73 | - | 1,73 | -9,90% | 1,73 | 1,73 | 1,73 | 14.666.923 | 8.477.990 |
|
ARSAN
|
3,42 | 3,42 | 3,43 | -4,74% | 3,42 | 3,60 | 3,47 | 14.600.343 | 4.212.023 |
|
VKGYO
|
1,69 | 1,68 | 1,69 | -2,31% | 1,69 | 1,74 | 1,71 | 14.598.073 | 8.555.906 |
|
PCILT
|
28,66 | 28,66 | 28,72 | -3,70% | 28,62 | 30,00 | 28,99 | 14.587.398 | 503.275 |
|
KTSKR
|
60,60 | 60,50 | 60,65 | -6,05% | 59,65 | 64,55 | 61,36 | 14.464.430 | 235.717 |
|
MOGAN
|
8,39 | - | 8,39 | -9,98% | 8,39 | 8,39 | 8,39 | 14.385.435 | 1.714.593 |
|
LXGYO
|
6,42 | 6,41 | 6,42 | -5,59% | 6,40 | 6,67 | 6,50 | 14.077.125 | 2.167.525 |
|
BOBET
|
16,51 | 16,49 | 16,51 | -4,29% | 16,33 | 17,25 | 16,68 | 14.063.393 | 843.130 |
|
AKHAN
|
25,72 | 25,72 | 25,82 | -8,14% | 25,20 | 27,42 | 25,86 | 13.934.620 | 538.769 |
|
GLCVY
|
45,72 | 45,72 | 45,78 | -1,68% | 44,96 | 48,12 | 46,34 | 13.746.361 | 296.642 |
|
ULUSE
|
188,60 | 188,30 | 188,70 | -5,94% | 180,80 | 195,40 | 187,80 | 13.568.073 | 72.248 |
|
USHOL
|
56,35 | 56,30 | 56,35 | -9,11% | 55,80 | 61,00 | 57,05 | 13.562.005 | 237.714 |
|
NTHOL
|
37,82 | 37,80 | 37,82 | -2,02% | 37,66 | 38,50 | 38,00 | 13.379.339 | 352.134 |
|
OFSYM
|
58,15 | 57,85 | 58,05 | -4,52% | 57,35 | 61,90 | 58,72 | 13.163.721 | 224.175 |
|
AVHOL
|
26,34 | 26,32 | 26,34 | -8,98% | 26,06 | 28,72 | 26,74 | 13.110.455 | 490.325 |
|
SKTAS
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,80 | 2,60 | 12.881.078 | 4.963.050 |
|
VSNMD
|
32,12 | 32,14 | 32,16 | -8,28% | 31,64 | 33,98 | 32,37 | 12.862.438 | 397.365 |
|
HURGZ
|
6,18 | 6,17 | 6,18 | -7,62% | 6,16 | 6,63 | 6,33 | 12.719.157 | 2.008.185 |
|
ZGYO
|
14,88 | - | 14,88 | -9,98% | 14,88 | 15,10 | 14,89 | 12.689.135 | 852.171 |
|
YIGIT
|
18,29 | 18,26 | 18,29 | -3,94% | 18,14 | 19,24 | 18,45 | 12.610.948 | 683.558 |
|
AGESA
|
235,10 | 235,30 | 235,60 | -2,25% | 233,90 | 240,30 | 235,82 | 12.478.387 | 52.916 |
|
BURVA
|
508,50 | - | 508,50 | -10,00% | 508,50 | 547,00 | 512,58 | 12.328.109 | 24.051 |
|
DAGI
|
6,06 | - | 6,06 | -9,96% | 6,06 | 6,30 | 6,10 | 12.248.096 | 2.006.631 |
|
SERNT
|
5,75 | 5,75 | 5,77 | -7,70% | 5,62 | 6,18 | 5,84 | 12.117.890 | 2.076.574 |
|
DYOBY
|
10,85 | 10,83 | 10,85 | -6,06% | 10,81 | 11,48 | 11,02 | 12.040.582 | 1.092.288 |
|
MAKTK
|
7,01 | 7,01 | 7,02 | -8,84% | 6,99 | 7,64 | 7,20 | 12.038.118 | 1.672.779 |
|
KRGYO
|
2,86 | 2,85 | 2,87 | -4,35% | 2,72 | 2,97 | 2,87 | 11.876.268 | 4.135.387 |
|
VBTYZ
|
26,88 | 26,82 | 26,90 | -6,67% | 26,64 | 28,30 | 27,26 | 11.861.801 | 435.136 |
|
CELHA
|
23,70 | - | 23,70 | -9,95% | 23,70 | 26,00 | 24,19 | 11.860.738 | 490.230 |
|
MERKO
|
1,00 | 0,99 | 1,00 | -3,85% | 0,99 | 1,03 | 1,00 | 11.846.922 | 11.805.243 |
|
DMLKTG
|
6,90 | 6,90 | 6,91 | -1,15% | 6,88 | 6,98 | 6,92 | 11.832.799 | 1.710.832 |
|
OZSUB
|
36,32 | 36,34 | 36,46 | -2,94% | 36,16 | 37,42 | 36,55 | 11.675.054 | 319.474 |
|
KAYSE
|
3,41 | 3,40 | 3,41 | -4,75% | 3,41 | 3,57 | 3,45 | 11.545.891 | 3.342.393 |
|
BIENY
|
16,37 | 16,37 | 16,38 | -5,97% | 16,26 | 17,23 | 16,62 | 11.532.972 | 693.869 |
|
DURKN
|
13,50 | - | 13,50 | -10,00% | 13,50 | 14,58 | 13,96 | 11.467.552 | 821.589 |
|
VESBE
|
4,97 | 4,96 | 4,97 | -3,31% | 4,95 | 5,14 | 5,04 | 11.410.706 | 2.265.560 |
|
OTTO
|
91,80 | 91,70 | 91,80 | -7,55% | 89,40 | 95,00 | 91,57 | 11.403.181 | 124.524 |
|
FRIGO
|
1,75 | 1,74 | 1,75 | -7,89% | 1,73 | 1,88 | 1,79 | 11.392.829 | 6.368.772 |
|
DENGE
|
2,06 | 2,06 | 2,07 | -7,21% | 2,06 | 2,22 | 2,12 | 11.357.289 | 5.357.464 |
|
TTRAK
|
410,75 | 410,25 | 411,00 | -3,86% | 408,25 | 427,25 | 414,46 | 11.337.934 | 27.356 |
|
MIATK
|
22,78 | - | 22,78 | -9,96% | 22,78 | 22,78 | 22,78 | 11.311.181 | 496.540 |
|
KLGYO
|
3,95 | 3,94 | 3,95 | -2,71% | 3,89 | 4,05 | 3,94 | 11.297.999 | 2.870.036 |
|
MEKAG
|
2,24 | 2,23 | 2,24 | -5,88% | 2,18 | 2,36 | 2,26 | 11.245.130 | 4.977.800 |
|
ALCTL
|
86,90 | - | - | -5,03% | 86,90 | 91,45 | 88,67 | 11.139.962 | 125.628 |
|
TEZOL
|
7,67 | 7,67 | 7,69 | -5,43% | 7,66 | 8,09 | 7,83 | 11.000.584 | 1.405.012 |
|
ADGYO
|
46,08 | 46,04 | 46,08 | -6,23% | 46,00 | 49,00 | 47,23 | 10.923.217 | 231.286 |
|
EBEBK
|
79,50 | 79,50 | 79,65 | -1,30% | 79,30 | 81,25 | 80,30 | 10.915.440 | 135.940 |
|
EKOS
|
3,72 | 3,72 | 3,73 | -5,82% | 3,71 | 3,90 | 3,77 | 10.877.024 | 2.887.267 |
|
ULUFA
|
1,42 | 1,41 | 1,42 | -4,05% | 1,41 | 1,48 | 1,43 | 10.867.654 | 7.594.182 |
|
TKNSA
|
14,42 | 14,42 | 14,43 | -4,82% | 14,40 | 14,90 | 14,59 | 10.832.368 | 742.723 |
|
EGGUB
|
97,10 | 97,10 | 97,40 | -4,33% | 96,90 | 101,60 | 98,18 | 10.783.955 | 109.841 |
|
ANGEN
|
7,19 | - | - | -6,87% | 7,19 | 7,58 | 7,37 | 10.700.171 | 1.452.597 |
|
PKART
|
89,50 | 89,45 | 89,55 | -4,79% | 89,05 | 93,10 | 90,48 | 10.584.510 | 116.987 |
|
ULUUN
|
6,79 | 6,79 | 6,80 | -3,00% | 6,75 | 7,00 | 6,82 | 10.581.734 | 1.552.291 |
|
ETILR
|
5,22 | 5,22 | 5,24 | -5,95% | 5,03 | 5,55 | 5,35 | 10.426.068 | 1.950.683 |
|
FORMT
|
1,12 | 1,12 | 1,13 | -5,88% | 1,09 | 1,19 | 1,12 | 10.401.448 | 9.278.210 |
|
HOROZ
|
44,44 | - | - | -5,04% | 44,44 | 46,74 | 45,20 | 10.371.753 | 229.481 |
|
GZNMI
|
37,10 | 37,06 | 37,12 | -8,62% | 37,04 | 39,44 | 38,14 | 10.353.191 | 271.452 |
|
SNICA
|
2,54 | 2,53 | 2,54 | -5,22% | 2,52 | 2,67 | 2,56 | 10.259.575 | 4.004.148 |
|
NTGAZ
|
10,33 | 10,31 | 10,33 | -2,73% | 10,24 | 10,62 | 10,38 | 10.160.498 | 978.917 |
|
BLCYT
|
1,58 | 1,58 | 1,59 | -7,06% | 1,55 | 1,70 | 1,62 | 10.060.876 | 6.224.329 |
|
MRSHL
|
1.456,00 | 1.452,00 | 1.456,00 | -5,70% | 1.450,00 | 1.540,00 | 1.482,13 | 10.044.376 | 6.777 |
|
GOLTS
|
256,25 | 256,50 | 257,00 | -4,56% | 256,25 | 268,50 | 259,68 | 9.936.294 | 38.264 |
|
SEGMN
|
32,42 | 32,42 | 32,60 | -4,53% | 30,68 | 36,66 | 32,83 | 9.879.807 | 300.956 |
|
ARASE
|
100,10 | 100,10 | 100,50 | -6,54% | 99,00 | 107,50 | 101,92 | 9.767.885 | 95.837 |
|
KTLEV
|
20,04 | - | 20,04 | -9,97% | 20,04 | 20,04 | 20,04 | 9.667.296 | 482.400 |
|
ALCAR
|
633,00 | 632,50 | 634,00 | -6,84% | 633,00 | 680,00 | 656,71 | 9.653.032 | 14.699 |
|
YUNSA
|
6,27 | 6,25 | 6,27 | -4,86% | 6,26 | 6,59 | 6,39 | 9.621.799 | 1.506.866 |
|
IMASM
|
1,79 | 1,78 | 1,79 | -4,28% | 1,79 | 1,85 | 1,82 | 9.607.220 | 5.292.829 |
|
NIBAS
|
3,11 | 3,11 | 3,12 | -8,26% | 3,11 | 3,37 | 3,21 | 9.588.128 | 2.990.772 |
|
KLMSN
|
22,30 | 22,26 | 22,32 | -6,54% | 22,16 | 23,86 | 22,69 | 9.554.530 | 421.068 |
|
AKSGY
|
9,20 | 9,18 | 9,21 | -0,76% | 9,17 | 9,37 | 9,25 | 9.537.276 | 1.030.572 |
|
SRVGY
|
2,10 | 2,09 | 2,10 | -3,23% | 2,10 | 2,16 | 2,12 | 9.393.546 | 4.422.357 |
|
CEMAS
|
3,19 | 3,19 | 3,20 | -5,90% | 3,18 | 3,37 | 3,23 | 9.367.241 | 2.897.367 |
|
KLKIM
|
22,74 | 22,64 | 22,74 | -1,64% | 22,50 | 23,12 | 22,77 | 9.361.575 | 411.169 |
|
SKYMD
|
14,00 | 13,97 | 13,99 | -4,76% | 13,70 | 14,32 | 13,94 | 9.355.073 | 671.318 |
|
GSDDE
|
12,18 | 12,17 | 12,20 | -4,47% | 12,13 | 12,76 | 12,32 | 9.353.039 | 758.901 |
|
AYDEM
|
22,58 | 22,56 | 22,58 | -4,81% | 22,48 | 23,44 | 22,88 | 9.196.210 | 401.863 |
|
LRSHO
|
1,97 | 1,96 | 1,97 | -5,29% | 1,97 | 2,08 | 2,00 | 9.190.040 | 4.600.795 |
|
EPLAS
|
5,25 | 5,24 | 5,25 | -6,08% | 5,24 | 5,55 | 5,36 | 9.078.732 | 1.693.135 |
|
MAALT
|
889,50 | 887,50 | 890,00 | -5,57% | 885,00 | 937,00 | 905,02 | 9.050.168 | 10.000 |
|
EYGYO
|
2,08 | 2,06 | 2,07 | -5,02% | 2,04 | 2,15 | 2,08 | 8.881.088 | 4.267.446 |
|
BURCE
|
26,70 | 26,66 | 26,70 | -5,59% | 26,50 | 28,06 | 26,99 | 8.861.738 | 328.370 |
|
AKSUE
|
17,77 | 17,74 | 17,84 | -7,11% | 17,50 | 19,13 | 17,99 | 8.826.277 | 490.679 |
|
PAMEL
|
51,50 | 51,45 | 51,65 | -7,46% | 50,95 | 52,85 | 51,79 | 8.804.623 | 169.997 |
|
SANFM
|
6,07 | 6,05 | 6,07 | -8,86% | 6,02 | 6,66 | 6,12 | 8.766.996 | 1.433.128 |
|
POLTK
|
3.260,00 | - | - | -6,39% | 3.260,00 | 3.430,00 | 3.307,66 | 8.695.833 | 2.629 |
|
GOZDE
|
19,58 | 19,58 | 19,66 | -4,95% | 19,20 | 20,28 | 19,72 | 8.665.045 | 439.377 |
|
GLYHO
|
14,80 | 14,81 | 14,82 | -3,46% | 14,79 | 15,40 | 15,01 | 8.563.098 | 570.537 |
|
AKGRT
|
5,42 | 5,41 | 5,42 | -1,81% | 5,36 | 5,51 | 5,42 | 8.514.851 | 1.569.929 |
|
CLEBI
|
1.357,00 | 1.355,00 | 1.357,00 | -2,02% | 1.349,00 | 1.380,00 | 1.365,05 | 8.500.150 | 6.227 |
|
BRKVY
|
58,95 | 58,75 | 58,95 | -7,82% | 58,25 | 63,05 | 59,70 | 8.457.065 | 141.656 |
|
IZENR
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,34 | 4,34 | 8.449.320 | 1.946.848 |
|
EDIP
|
29,66 | 29,64 | 29,70 | -6,85% | 29,64 | 31,38 | 30,08 | 8.421.737 | 279.938 |
|
JANTS
|
14,31 | 14,30 | 14,31 | -5,23% | 14,31 | 15,10 | 14,65 | 8.400.549 | 573.488 |
|
MERIT
|
14,00 | 13,99 | 14,00 | -2,98% | 14,00 | 14,43 | 14,14 | 8.379.088 | 592.744 |
|
OZGYO
|
1,71 | 1,71 | 1,72 | -6,04% | 1,68 | 1,81 | 1,72 | 8.346.453 | 4.846.190 |
|
ASGYO
|
9,69 | 9,68 | 9,70 | -3,68% | 9,67 | 10,04 | 9,78 | 8.315.480 | 849.899 |
|
SELVA
|
1,19 | 1,19 | 1,20 | -6,30% | 1,19 | 1,28 | 1,23 | 8.292.024 | 6.766.376 |
|
IHLGM
|
1,36 | 1,35 | 1,36 | -4,23% | 1,36 | 1,43 | 1,38 | 8.277.258 | 5.981.263 |
|
DESA
|
8,61 | 8,56 | 8,62 | -4,44% | 8,48 | 8,93 | 8,64 | 8.257.457 | 955.360 |
|
NATEN
|
4,19 | 4,19 | 4,20 | -6,05% | 4,15 | 4,46 | 4,26 | 8.251.337 | 1.936.423 |
|
TEKTU
|
5,18 | 5,18 | 5,19 | -7,99% | 5,17 | 5,60 | 5,31 | 8.201.876 | 1.545.301 |
|
DGATE
|
64,60 | - | 64,60 | -9,97% | 64,60 | 69,90 | 64,65 | 8.177.379 | 126.488 |
|
AVOD
|
3,26 | 3,26 | 3,27 | -8,68% | 3,25 | 3,48 | 3,34 | 8.125.549 | 2.433.369 |
|
ICBCT
|
16,24 | 16,24 | 16,35 | -5,08% | 16,08 | 17,11 | 16,40 | 7.963.922 | 485.650 |
|
TRCAS
|
45,68 | 45,52 | 45,68 | -2,73% | 45,10 | 47,14 | 45,68 | 7.949.899 | 174.036 |
|
SOKE
|
8,07 | 8,06 | 8,08 | -4,95% | 8,04 | 8,60 | 8,20 | 7.923.298 | 966.773 |
|
MCARD
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 7.923.018 | 78.836 |
|
ELITE
|
21,18 | 21,16 | 21,18 | -4,68% | 21,10 | 22,18 | 21,36 | 7.902.940 | 369.967 |
|
KBORU
|
11,46 | - | 11,46 | -9,98% | 11,46 | 11,46 | 11,46 | 7.891.665 | 688.627 |
|
YAYLA
|
16,15 | 16,14 | 16,22 | -8,76% | 15,95 | 17,10 | 16,35 | 7.889.374 | 482.399 |
|
PINSU
|
8,70 | 8,70 | 8,73 | -5,02% | 8,70 | 9,15 | 8,93 | 7.787.115 | 871.807 |
|
HKTM
|
10,65 | 10,65 | 10,67 | -5,75% | 10,65 | 11,38 | 10,86 | 7.746.715 | 713.318 |
|
PNLSN
|
33,38 | 33,36 | 33,50 | -5,97% | 32,74 | 35,30 | 34,01 | 7.686.959 | 226.049 |
|
CMBTN
|
1.363,00 | 1.363,00 | 1.366,00 | -7,47% | 1.363,00 | 1.470,00 | 1.403,84 | 7.683.195 | 5.473 |
|
RUBNS
|
23,10 | 23,08 | 23,20 | -3,59% | 23,10 | 24,12 | 23,54 | 7.586.491 | 322.232 |
|
KFEIN
|
6,22 | 6,21 | 6,23 | -5,61% | 6,11 | 6,50 | 6,31 | 7.546.488 | 1.196.673 |
|
YAPRK
|
9,05 | - | - | -6,80% | 9,05 | 9,98 | 9,47 | 7.511.056 | 793.412 |
|
PENTA
|
10,23 | 10,22 | 10,25 | -3,94% | 10,23 | 10,60 | 10,39 | 7.252.854 | 698.351 |
|
GSDHO
|
4,02 | 4,01 | 4,02 | -3,60% | 3,98 | 4,18 | 4,05 | 7.194.061 | 1.775.103 |
|
IHGZT
|
1,03 | 1,02 | 1,03 | -4,63% | 1,02 | 1,07 | 1,04 | 7.175.467 | 6.884.222 |
|
AVPGY
|
52,60 | 52,55 | 52,65 | -2,77% | 52,60 | 54,70 | 53,38 | 7.165.606 | 134.238 |
|
KUYAS
|
45,78 | - | 45,78 | -9,97% | 45,78 | 45,78 | 45,78 | 7.114.395 | 155.404 |
|
ACSEL
|
93,50 | - | - | -4,83% | 93,50 | 99,00 | 95,18 | 6.956.639 | 73.092 |
|
AYCES
|
393,75 | 393,25 | 395,50 | -4,31% | 390,00 | 410,50 | 396,38 | 6.787.651 | 17.124 |
|
ARZUM
|
1,21 | 1,21 | 1,22 | -8,33% | 1,21 | 1,30 | 1,24 | 6.779.699 | 5.452.016 |
|
KRONT
|
18,50 | 18,50 | 18,51 | -3,44% | 18,50 | 19,20 | 18,85 | 6.779.369 | 359.589 |
|
AHSGY
|
11,74 | 11,72 | 11,77 | -5,78% | 11,25 | 13,15 | 12,04 | 6.531.689 | 542.580 |
|
TUCLK
|
3,25 | 3,25 | 3,26 | -4,69% | 3,25 | 3,42 | 3,33 | 6.499.592 | 1.951.775 |
|
MOBTL
|
9,72 | - | 9,72 | -10,00% | 9,72 | 10,76 | 10,14 | 6.462.126 | 637.495 |
|
BUCIM
|
4,90 | 4,90 | 4,91 | -2,97% | 4,90 | 5,06 | 4,98 | 6.452.054 | 1.296.809 |
|
GOODY
|
2,31 | - | - | -4,94% | 2,31 | 2,43 | 2,33 | 6.385.914 | 2.735.973 |
|
LKMNH
|
12,00 | 11,99 | 12,02 | -3,85% | 11,98 | 12,49 | 12,15 | 6.341.038 | 521.897 |
|
BAYRK
|
3,23 | - | - | -7,71% | 3,23 | 3,45 | 3,30 | 6.213.033 | 1.882.548 |
|
KLSER
|
19,66 | 19,64 | 19,66 | -4,28% | 19,52 | 20,54 | 19,90 | 6.209.250 | 312.071 |
|
PLTUR
|
16,30 | - | - | -5,51% | 16,30 | 17,17 | 16,56 | 6.169.273 | 372.658 |
|
PRKME
|
15,48 | 15,47 | 15,49 | -5,38% | 15,45 | 16,30 | 15,70 | 6.137.785 | 390.857 |
|
ASUZU
|
43,32 | 43,30 | 43,34 | -4,87% | 43,32 | 45,36 | 44,01 | 6.076.311 | 138.080 |
|
MARBL
|
9,79 | 9,80 | 9,81 | -5,87% | 9,78 | 10,40 | 9,98 | 6.048.640 | 606.196 |
|
SMRTG
|
5,43 | - | 5,43 | -9,95% | 5,43 | 5,43 | 5,43 | 6.008.176 | 1.106.478 |
|
OZYSR
|
10,12 | - | - | -8,33% | 10,12 | 11,05 | 10,64 | 5.992.133 | 563.340 |
|
PKENT
|
101,20 | 100,80 | 101,00 | -6,81% | 99,50 | 108,60 | 102,60 | 5.990.643 | 58.391 |
|
FADE
|
11,98 | 11,97 | 11,99 | -5,82% | 11,92 | 12,76 | 12,20 | 5.949.597 | 487.779 |
|
PRKAB
|
26,14 | 26,14 | 26,20 | -5,15% | 26,08 | 27,90 | 26,80 | 5.948.475 | 221.965 |
|
TATGD
|
15,98 | 15,97 | 16,01 | -3,56% | 15,97 | 16,68 | 16,29 | 5.888.881 | 361.487 |
|
INGRM
|
309,00 | 308,00 | 309,75 | -6,65% | 308,75 | 325,00 | 314,59 | 5.816.354 | 18.489 |
|
ISGYO
|
22,34 | 22,34 | 22,38 | -3,54% | 22,20 | 23,00 | 22,47 | 5.799.708 | 258.068 |
|
FMIZP
|
252,75 | - | - | -5,34% | 252,50 | 265,75 | 257,26 | 5.698.487 | 22.151 |
|
RAYSG
|
130,40 | 130,00 | 130,50 | -4,19% | 127,00 | 136,90 | 131,02 | 5.677.775 | 43.334 |
|
ONCSM
|
104,10 | - | 104,10 | -9,95% | 104,10 | 104,10 | 104,10 | 5.650.340 | 54.278 |
|
PAGYO
|
123,00 | 122,70 | 122,90 | 1,65% | 119,20 | 124,10 | 121,20 | 5.624.942 | 46.409 |
|
YATAS
|
26,16 | 26,16 | 26,20 | -1,80% | 26,02 | 26,90 | 26,48 | 5.621.671 | 212.336 |
|
BFREN
|
111,30 | 111,20 | 111,40 | -4,87% | 111,20 | 117,00 | 113,60 | 5.618.519 | 49.458 |
|
GENTS
|
4,40 | 4,39 | 4,40 | -5,58% | 4,36 | 4,69 | 4,45 | 5.567.359 | 1.251.009 |
|
BNTAS
|
5,29 | 5,29 | 5,30 | -4,17% | 5,27 | 5,52 | 5,36 | 5.558.431 | 1.037.373 |
|
BAGFS
|
23,12 | 23,10 | 23,18 | -5,25% | 23,02 | 24,08 | 23,44 | 5.476.035 | 233.665 |
|
VERUS
|
446,50 | - | 446,50 | -9,98% | 446,50 | 496,00 | 468,70 | 5.465.037 | 11.660 |
|
OYYAT
|
26,86 | 26,80 | 26,82 | -4,21% | 26,16 | 27,62 | 27,14 | 5.425.918 | 199.948 |
|
DARDL
|
1,25 | 1,25 | 1,26 | -4,58% | 1,25 | 1,32 | 1,27 | 5.391.603 | 4.244.324 |
|
OSMEN
|
5,47 | 5,45 | 5,47 | -5,53% | 5,39 | 5,83 | 5,56 | 5.361.191 | 963.828 |
|
MNDRS
|
9,93 | 9,91 | 9,95 | -2,07% | 9,86 | 10,16 | 9,96 | 5.356.034 | 537.705 |
|
PNSUT
|
10,03 | 10,03 | 10,05 | -3,93% | 10,02 | 10,44 | 10,13 | 5.307.251 | 523.998 |
|
SUWEN
|
5,60 | 5,59 | 5,61 | -5,08% | 5,60 | 5,83 | 5,69 | 5.274.589 | 927.521 |
|
EKSUN
|
4,35 | 4,35 | 4,36 | -6,45% | 4,24 | 4,55 | 4,39 | 5.225.790 | 1.191.022 |
|
SEYKM
|
3,13 | 3,12 | 3,14 | -6,29% | 3,01 | 3,20 | 3,04 | 5.221.415 | 1.719.940 |
|
DURDO
|
4,32 | 4,29 | 4,31 | -8,09% | 4,31 | 4,71 | 4,53 | 5.157.485 | 1.139.182 |
|
NUHCM
|
198,70 | 197,90 | 198,70 | -2,69% | 196,00 | 204,30 | 198,13 | 5.151.635 | 26.001 |
|
BESLR
|
11,46 | 11,46 | 11,48 | -4,10% | 11,35 | 11,94 | 11,56 | 5.091.620 | 440.336 |
|
DGNMO
|
5,30 | 5,29 | 5,34 | -9,71% | 5,29 | 5,74 | 5,33 | 5.089.852 | 955.678 |
|
EGEPO
|
6,91 | 6,91 | 6,92 | -5,47% | 6,85 | 7,46 | 7,11 | 5.085.469 | 715.127 |
|
ISKPL
|
4,27 | - | 4,27 | -9,92% | 4,27 | 4,27 | 4,27 | 5.081.505 | 1.190.048 |
|
KNFRT
|
10,35 | 10,34 | 10,37 | -7,17% | 10,35 | 11,30 | 10,68 | 5.069.104 | 474.630 |
|
MACKO
|
29,72 | 29,70 | 29,76 | -3,19% | 29,68 | 30,72 | 30,15 | 5.058.257 | 167.761 |
|
OSTIM
|
1,32 | 1,32 | 1,33 | -6,38% | 1,32 | 1,40 | 1,34 | 5.040.532 | 3.757.874 |
|
SANEL
|
38,06 | 38,06 | 38,92 | -7,62% | 37,20 | 40,48 | 38,42 | 5.038.560 | 131.130 |
|
KMPUR
|
15,39 | 15,34 | 15,39 | -3,75% | 15,00 | 15,99 | 15,36 | 5.021.352 | 326.994 |
|
ERSU
|
15,72 | - | 15,72 | -9,97% | 15,72 | 16,48 | 15,74 | 4.947.405 | 314.425 |
|
BANVT
|
140,60 | 140,60 | 140,90 | -1,33% | 138,00 | 146,00 | 141,78 | 4.848.155 | 34.196 |
|
BEYAZ
|
19,29 | 19,16 | 19,29 | -5,44% | 18,80 | 20,40 | 19,56 | 4.845.454 | 247.743 |
|
EGEGY
|
14,69 | - | 14,69 | -9,99% | 14,69 | 14,69 | 14,69 | 4.840.619 | 329.518 |
|
CEMTS
|
7,54 | 7,53 | 7,55 | -2,71% | 7,53 | 7,91 | 7,63 | 4.807.027 | 630.157 |
|
KOTON
|
10,92 | 10,91 | 10,92 | -3,45% | 10,85 | 11,31 | 11,03 | 4.776.656 | 433.222 |
|
POLHO
|
18,54 | 18,54 | 18,60 | -4,92% | 18,53 | 19,45 | 18,80 | 4.764.363 | 253.481 |
|
PENGD
|
7,67 | 7,67 | 7,69 | -6,12% | 7,67 | 8,15 | 7,85 | 4.754.137 | 605.464 |
|
YESIL
|
0,96 | 0,95 | 0,96 | -3,03% | 0,95 | 0,99 | 0,97 | 4.731.093 | 4.892.343 |
|
BYDNR
|
23,22 | 23,22 | 23,40 | -9,01% | 22,98 | 25,50 | 23,69 | 4.711.337 | 198.914 |
|
PARSN
|
62,30 | 61,90 | 62,30 | -3,93% | 61,75 | 64,85 | 62,92 | 4.709.090 | 74.845 |
|
AYEN
|
27,40 | 27,36 | 27,44 | -3,18% | 27,28 | 27,96 | 27,51 | 4.582.982 | 166.572 |
|
SEGYO
|
2,64 | 2,63 | 2,64 | -6,38% | 2,59 | 2,87 | 2,72 | 4.491.173 | 1.654.027 |
|
PSDTC
|
92,45 | - | 92,45 | -9,98% | 92,45 | 98,55 | 93,41 | 4.436.143 | 47.492 |
|
HTTBT
|
29,72 | 29,64 | 29,72 | -2,17% | 29,58 | 30,62 | 29,94 | 4.427.867 | 147.902 |
|
CONSE
|
1,80 | 1,79 | 1,80 | -5,76% | 1,73 | 1,92 | 1,81 | 4.378.501 | 2.416.622 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -4,33% | 1,98 | 2,07 | 2,02 | 4.367.736 | 2.166.829 |
|
FLAP
|
11,42 | 11,42 | 11,43 | -2,81% | 11,25 | 11,82 | 11,43 | 4.347.598 | 380.528 |
|
BIGCH
|
4,11 | 4,09 | 4,11 | -4,42% | 4,04 | 4,26 | 4,16 | 4.305.631 | 1.035.059 |
|
ALKA
|
6,65 | 6,65 | 6,68 | -5,00% | 6,65 | 7,00 | 6,75 | 4.256.436 | 630.775 |
|
MTRKS
|
22,78 | 22,76 | 22,80 | -3,15% | 22,70 | 23,70 | 23,08 | 4.203.330 | 182.088 |
|
IZINV
|
35,40 | 35,32 | 35,52 | -7,62% | 34,82 | 37,20 | 35,67 | 4.162.703 | 116.715 |
|
BMSCH
|
9,14 | 9,14 | 9,19 | -4,69% | 9,10 | 9,76 | 9,30 | 4.137.865 | 444.798 |
|
PETUN
|
10,12 | - | - | -4,26% | 10,12 | 10,65 | 10,41 | 4.131.568 | 397.003 |
|
BINHO
|
6,35 | - | 6,35 | -9,93% | 6,35 | 6,35 | 6,35 | 4.006.202 | 630.898 |
|
DNISI
|
4,20 | 4,20 | 4,23 | -4,55% | 4,18 | 4,40 | 4,26 | 3.982.224 | 935.675 |
|
NUGYO
|
7,66 | 7,64 | 7,67 | -5,08% | 7,56 | 8,09 | 7,79 | 3.911.812 | 502.489 |
|
ISFIN
|
17,94 | 17,92 | 17,94 | -3,03% | 17,94 | 18,47 | 18,10 | 3.897.907 | 215.362 |
|
DERHL
|
1,63 | 1,62 | 1,63 | -6,32% | 1,62 | 1,74 | 1,67 | 3.875.587 | 2.328.171 |
|
TBORG
|
126,00 | 126,00 | 126,20 | -2,63% | 126,00 | 129,50 | 127,46 | 3.846.876 | 30.180 |
|
CUSAN
|
19,43 | 19,44 | 19,51 | -5,68% | 18,92 | 20,60 | 19,48 | 3.846.561 | 197.511 |
|
ATAKP
|
34,54 | 34,52 | 34,58 | -1,20% | 33,90 | 34,98 | 34,32 | 3.801.507 | 110.774 |
|
INTEM
|
205,60 | 205,40 | 205,70 | -3,70% | 205,00 | 219,90 | 207,54 | 3.767.105 | 18.151 |
|
TLMAN
|
65,80 | 65,75 | 66,35 | -3,38% | 65,80 | 67,95 | 66,85 | 3.759.491 | 56.237 |
|
TURGG
|
23,90 | 23,88 | 23,96 | -6,05% | 23,90 | 25,50 | 24,52 | 3.748.165 | 152.870 |
|
ALKIM
|
12,90 | 12,90 | 12,96 | -5,08% | 12,89 | 13,59 | 13,12 | 3.720.429 | 283.639 |
|
EDATA
|
11,22 | - | 11,22 | -9,95% | 11,22 | 11,22 | 11,22 | 3.708.614 | 330.536 |
|
OBASE
|
29,50 | 29,48 | 29,54 | -5,93% | 28,86 | 31,38 | 29,96 | 3.677.748 | 122.739 |
|
KONKA
|
7,79 | 7,79 | 7,84 | -4,30% | 7,76 | 8,15 | 7,95 | 3.650.611 | 459.310 |
|
VERTU
|
27,08 | 27,06 | 27,16 | -5,84% | 27,08 | 28,52 | 27,43 | 3.577.381 | 130.398 |
|
MHRGY
|
1,83 | 1,82 | 1,83 | -4,69% | 1,77 | 1,91 | 1,85 | 3.395.245 | 1.837.043 |
|
AFYON
|
11,23 | 11,23 | 11,26 | -2,77% | 11,21 | 11,55 | 11,32 | 3.384.387 | 298.992 |
|
TATEN
|
4,91 | - | 4,91 | -9,91% | 4,91 | 4,91 | 4,91 | 3.378.871 | 688.161 |
|
COSMO
|
93,55 | 93,00 | 93,55 | -7,38% | 90,90 | 96,95 | 92,10 | 3.276.154 | 35.572 |
|
BRISA
|
70,45 | 70,40 | 70,60 | -4,02% | 70,20 | 73,20 | 71,47 | 3.263.221 | 45.660 |
|
DMSAS
|
5,76 | 5,76 | 5,80 | -6,04% | 5,69 | 6,15 | 5,81 | 3.249.171 | 558.813 |
|
YGGYO
|
217,40 | 216,80 | 217,60 | -1,81% | 215,90 | 220,00 | 217,08 | 3.240.793 | 14.929 |
|
SUNTK
|
27,16 | 27,08 | 27,20 | -5,30% | 26,74 | 28,68 | 27,44 | 3.240.628 | 118.114 |
|
AVGYO
|
15,43 | 15,38 | 15,49 | -6,03% | 15,22 | 16,39 | 15,53 | 3.201.464 | 206.164 |
|
GARFA
|
24,02 | 24,02 | 24,10 | -2,44% | 24,02 | 24,70 | 24,32 | 3.154.818 | 129.728 |
|
KPEKS
|
68,90 | - | 68,90 | -9,99% | 68,90 | 68,90 | 68,90 | 3.142.942 | 45.616 |
|
DESPC
|
31,88 | - | - | -5,18% | 31,84 | 33,52 | 32,35 | 3.092.889 | 95.608 |
|
IHAAS
|
37,40 | - | 37,40 | -9,97% | 37,40 | 41,54 | 39,46 | 3.049.806 | 77.297 |
|
KLRHO
|
38,12 | - | 38,12 | -9,97% | 38,12 | 38,12 | 38,12 | 3.038.126 | 79.699 |
|
KUTPO
|
70,45 | 70,35 | 70,85 | -4,08% | 70,20 | 73,00 | 71,03 | 2.949.062 | 41.516 |
|
ETYAT
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 2.745.604 | 326.469 |
|
GEDZA
|
23,68 | 23,62 | 23,68 | -4,52% | 23,60 | 24,80 | 24,10 | 2.713.302 | 112.599 |
|
AKMGY
|
221,70 | 221,70 | 222,30 | -3,19% | 218,60 | 230,00 | 222,92 | 2.692.187 | 12.077 |
|
DERIM
|
28,40 | 28,40 | 28,46 | -5,33% | 28,40 | 29,66 | 28,88 | 2.668.815 | 92.419 |
|
SMART
|
17,76 | 17,75 | 17,86 | -5,63% | 17,70 | 18,77 | 18,10 | 2.622.621 | 144.899 |
|
ATLAS
|
6,02 | 5,98 | 6,02 | -3,37% | 5,92 | 6,19 | 6,04 | 2.583.338 | 428.013 |
|
KLSYN
|
12,85 | 12,84 | 12,87 | -5,51% | 12,82 | 13,60 | 13,08 | 2.579.003 | 197.121 |
|
ARENA
|
16,10 | - | - | -5,29% | 16,10 | 16,93 | 16,39 | 2.570.779 | 156.884 |
|
ORCAY
|
2,60 | 2,56 | 2,60 | -7,14% | 2,52 | 2,71 | 2,55 | 2.551.834 | 1.000.576 |
|
BASGZ
|
40,50 | 40,50 | 40,62 | -2,69% | 40,44 | 41,62 | 40,85 | 2.521.981 | 61.734 |
|
GRNYO
|
8,92 | - | 8,92 | -9,99% | 8,92 | 8,92 | 8,92 | 2.512.220 | 281.639 |
|
MAKIM
|
12,03 | 11,95 | 12,03 | -4,83% | 11,70 | 12,76 | 12,11 | 2.497.514 | 206.323 |
|
KZGYO
|
18,24 | - | 18,24 | -9,97% | 18,24 | 18,24 | 18,24 | 2.479.728 | 135.950 |
|
ERBOS
|
123,90 | 123,10 | 123,80 | -0,88% | 120,10 | 124,50 | 123,07 | 2.458.093 | 19.973 |
|
VRGYO
|
1,31 | - | 1,31 | -9,66% | 1,31 | 1,31 | 1,31 | 2.435.091 | 1.858.848 |
|
ISYAT
|
6,69 | 6,69 | 6,74 | -3,46% | 6,67 | 7,02 | 6,82 | 2.434.538 | 357.133 |
|
BEGYO
|
2,69 | - | - | -5,61% | 2,69 | 2,84 | 2,74 | 2.410.137 | 880.780 |
|
GRTHO
|
144,70 | - | 144,70 | -9,96% | 144,70 | 144,70 | 144,70 | 2.389.286 | 16.512 |
|
EUKYO
|
11,26 | - | 11,26 | -9,99% | 11,26 | 11,26 | 11,26 | 2.339.434 | 207.765 |
|
DOFER
|
23,00 | 23,02 | 23,10 | -4,17% | 23,00 | 23,84 | 23,28 | 2.310.535 | 99.239 |
|
HUBVC
|
1,72 | - | 1,72 | -9,95% | 1,72 | 1,90 | 1,76 | 2.305.355 | 1.311.558 |
|
DOKTA
|
19,30 | 19,27 | 19,37 | -4,64% | 19,14 | 20,16 | 19,57 | 2.270.880 | 116.052 |
|
ZEDUR
|
6,02 | 6,02 | 6,06 | -5,94% | 6,01 | 6,38 | 6,13 | 2.207.866 | 360.240 |
|
KARCL
|
153,00 | - | 153,00 | -10,00% | 153,00 | 153,00 | 153,00 | 2.178.261 | 14.237 |
|
MNDTR
|
4,17 | 4,16 | 4,18 | -3,92% | 4,10 | 4,31 | 4,19 | 2.088.830 | 498.717 |
|
SAMAT
|
4,07 | 4,06 | 4,07 | -6,22% | 4,01 | 4,60 | 4,16 | 2.052.700 | 493.782 |
|
KIMMR
|
11,04 | 11,05 | 11,14 | -3,66% | 11,04 | 11,46 | 11,19 | 1.990.540 | 177.834 |
|
VAKKO
|
61,30 | 61,00 | 61,30 | -3,08% | 60,25 | 63,40 | 61,70 | 1.953.047 | 31.652 |
|
KOCMT
|
2,78 | - | 2,78 | -9,74% | 2,78 | 2,78 | 2,78 | 1.817.525 | 653.786 |
|
RNPOL
|
2,05 | 2,04 | 2,05 | -6,39% | 2,02 | 2,19 | 2,09 | 1.803.943 | 863.645 |
|
A1YEN
|
1,76 | - | 1,76 | -9,74% | 1,76 | 1,76 | 1,76 | 1.750.712 | 994.723 |
|
GIPTA
|
45,00 | - | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 1.712.295 | 38.051 |
|
TSGYO
|
5,05 | 5,06 | 5,08 | -2,51% | 5,04 | 5,18 | 5,09 | 1.707.859 | 335.872 |
|
MEPET
|
18,28 | 18,10 | 18,28 | -3,28% | 18,00 | 18,80 | 18,15 | 1.680.139 | 92.572 |
|
CITAS
|
104,40 | - | 104,40 | -10,00% | 104,40 | 104,40 | 104,40 | 1.673.845 | 16.033 |
|
A1CAP
|
4,71 | - | 4,71 | -9,94% | 4,71 | 4,71 | 4,71 | 1.672.822 | 355.164 |
|
HATEK
|
10,80 | 10,75 | 10,81 | -5,92% | 10,72 | 11,58 | 10,98 | 1.606.248 | 146.316 |
|
MSGYO
|
4,99 | 4,98 | 4,99 | -3,85% | 4,98 | 5,19 | 5,03 | 1.583.074 | 314.520 |
|
EUYO
|
3,79 | 3,75 | 3,78 | -7,33% | 3,69 | 3,87 | 3,72 | 1.575.164 | 423.040 |
|
BAKAB
|
32,96 | 32,96 | 33,02 | -3,29% | 32,80 | 34,04 | 33,06 | 1.550.268 | 46.890 |
|
EGSER
|
2,63 | 2,63 | 2,64 | -2,23% | 2,62 | 2,69 | 2,64 | 1.523.139 | 576.142 |
|
HDFGS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,38 | 1,38 | 1.511.571 | 1.095.341 |
|
ATATR
|
8,34 | - | 8,34 | -9,94% | 8,34 | 8,34 | 8,34 | 1.510.057 | 181.062 |
|
PASEU
|
49,92 | - | 49,92 | -9,97% | 49,92 | 49,92 | 49,92 | 1.509.431 | 30.237 |
|
SANKO
|
18,12 | 18,12 | 18,21 | -4,73% | 17,98 | 19,02 | 18,25 | 1.493.994 | 81.853 |
|
RUZYE
|
5,56 | - | 5,56 | -9,89% | 5,56 | 5,56 | 5,56 | 1.428.431 | 256.912 |
|
IZFAS
|
33,48 | - | 33,48 | -10,00% | 33,48 | 33,48 | 33,48 | 1.418.514 | 42.369 |
|
MEDTR
|
19,32 | 19,32 | 19,37 | -3,40% | 19,24 | 19,99 | 19,58 | 1.410.354 | 72.049 |
|
KONTR
|
2,56 | - | - | -9,86% | 2,56 | 2,56 | 2,56 | 1.358.364 | 530.611 |
|
FZLGY
|
7,46 | - | 7,46 | -9,90% | 7,46 | 7,46 | 7,46 | 1.311.819 | 175.847 |
|
MTRYO
|
8,35 | 8,20 | 8,35 | -4,35% | 7,86 | 8,69 | 8,13 | 1.302.898 | 160.248 |
|
KERVN
|
6,25 | - | - | -7,41% | 6,25 | 6,25 | 6,25 | 1.281.919 | 205.107 |
|
VKING
|
16,60 | - | - | -4,93% | 16,60 | 17,46 | 16,86 | 1.274.688 | 75.590 |
|
BIZIM
|
20,62 | 20,60 | 20,66 | -3,73% | 20,50 | 21,38 | 20,78 | 1.228.128 | 59.096 |
|
LIDER
|
14,22 | - | 14,22 | -10,00% | 14,22 | 14,22 | 14,22 | 1.181.227 | 83.068 |
|
LUKSK
|
67,45 | 67,40 | 67,75 | -3,99% | 67,00 | 69,25 | 68,39 | 1.158.358 | 16.938 |
|
ISSEN
|
5,88 | - | - | -4,23% | 5,88 | 6,18 | 5,96 | 1.149.962 | 192.850 |
|
MARTI
|
2,01 | - | 2,01 | -9,87% | 2,01 | 2,01 | 2,01 | 1.142.195 | 568.256 |
|
TERA
|
147,10 | - | 147,10 | -9,98% | 147,10 | 147,10 | 147,10 | 1.118.696 | 7.605 |
|
BSOKE
|
12,88 | - | 12,88 | -9,99% | 12,88 | 12,88 | 12,88 | 1.096.809 | 85.156 |
|
KUVVA
|
127,80 | - | 127,80 | -9,94% | 127,80 | 127,80 | 127,80 | 1.094.479 | 8.564 |
|
SONME
|
127,00 | 125,80 | 127,00 | -2,01% | 125,10 | 129,60 | 126,37 | 1.076.688 | 8.520 |
|
PRDGS
|
4,37 | - | 4,37 | -9,90% | 4,37 | 4,37 | 4,37 | 1.057.505 | 241.992 |
|
EUHOL
|
7,37 | - | - | 0,00% | 7,37 | 7,37 | 7,37 | 1.056.335 | 143.329 |
|
IDGYO
|
2,47 | 2,45 | 2,47 | -6,79% | 2,42 | 2,54 | 2,45 | 1.046.451 | 426.505 |
|
ULAS
|
16,62 | - | - | -9,53% | 16,62 | 18,60 | 17,64 | 1.025.749 | 58.158 |
|
KAPLM
|
220,00 | - | 220,00 | -9,98% | 220,00 | 220,00 | 220,00 | 988.680 | 4.494 |
|
OYLUM
|
5,79 | 5,79 | 5,89 | -6,91% | 5,79 | 6,10 | 5,94 | 950.892 | 159.969 |
|
MZHLD
|
4,80 | 4,72 | 4,80 | -4,00% | 4,69 | 4,98 | 4,82 | 947.047 | 196.342 |
|
TRHOL
|
2.955,00 | - | 2.955,00 | -9,98% | 2.955,00 | 2.955,00 | 2.955,00 | 939.690 | 318 |
|
VKFYO
|
19,00 | 19,00 | 19,16 | -4,95% | 18,98 | 19,87 | 19,08 | 912.987 | 47.851 |
|
CEMZY
|
10,37 | - | 10,37 | -9,98% | 10,37 | 10,37 | 10,37 | 911.855 | 87.932 |
|
PEKGY
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 907.474 | 118.007 |
|
ICUGS
|
2,34 | - | 2,34 | -10,00% | 2,34 | 2,34 | 2,34 | 907.192 | 387.689 |
|
OZRDN
|
23,32 | - | 23,32 | -9,96% | 23,32 | 25,20 | 23,34 | 878.649 | 37.649 |
|
DGGYO
|
26,84 | 26,84 | 26,92 | -6,87% | 26,84 | 28,76 | 27,68 | 868.100 | 31.361 |
|
CATES
|
41,38 | - | 41,38 | -9,97% | 41,38 | 41,38 | 41,38 | 856.938 | 20.709 |
|
RALYH
|
178,20 | - | 178,20 | -10,00% | 178,20 | 178,20 | 178,20 | 841.104 | 4.720 |
|
TDGYO
|
13,45 | - | 13,45 | -9,97% | 13,45 | 13,45 | 13,45 | 832.999 | 61.933 |
|
AKYHO
|
1,71 | 1,68 | 1,71 | -6,04% | 1,65 | 1,81 | 1,70 | 784.698 | 460.808 |
|
ALVES
|
0,65 | - | - | -4,41% | 0,65 | 0,65 | 0,65 | 783.943 | 1.206.066 |
|
SILVR
|
1,91 | 1,90 | 1,91 | -4,50% | 1,89 | 2,00 | 1,93 | 779.321 | 404.867 |
|
BRKO
|
7,49 | - | - | -9,98% | 7,49 | 7,49 | 7,49 | 749.884 | 100.118 |
|
RODRG
|
18,80 | 18,73 | 18,80 | -6,56% | 18,74 | 19,48 | 18,92 | 729.701 | 38.567 |
|
YKSLN
|
3,35 | - | 3,35 | -9,95% | 3,35 | 3,35 | 3,35 | 717.289 | 214.116 |
|
BRMEN
|
8,05 | - | - | -8,73% | 8,05 | 8,05 | 8,05 | 688.629 | 85.544 |
|
INFO
|
1,61 | - | 1,61 | -9,55% | 1,61 | 1,61 | 1,61 | 668.507 | 415.222 |
|
DOGUB
|
39,18 | - | 39,18 | -9,97% | 39,18 | 39,18 | 39,18 | 666.569 | 17.013 |
|
HEDEF
|
17,42 | - | 17,42 | -9,97% | 17,42 | 17,42 | 17,42 | 649.139 | 37.264 |
|
SELEC
|
191,70 | - | 191,70 | -9,96% | 191,70 | 191,70 | 191,70 | 621.875 | 3.244 |
|
BRKSN
|
6,74 | 6,69 | 6,74 | -1,75% | 6,69 | 6,90 | 6,79 | 595.021 | 87.665 |
|
BINBN
|
122,30 | - | 122,30 | -9,94% | 122,30 | 122,30 | 122,30 | 591.932 | 4.840 |
|
BIGTK
|
201,30 | - | 201,30 | -9,97% | 201,30 | 201,30 | 201,30 | 588.803 | 2.925 |
|
KRTEK
|
4,99 | 4,98 | 4,99 | -7,25% | 4,95 | 5,36 | 5,05 | 588.300 | 116.455 |
|
BIGEN
|
103,10 | - | 103,10 | -9,96% | 103,10 | 103,10 | 103,10 | 583.855 | 5.663 |
|
IHYAY
|
1,03 | 1,03 | 1,04 | -4,63% | 1,02 | 1,09 | 1,05 | 565.666 | 537.039 |
|
SEKFK
|
3,82 | 3,81 | 3,86 | -5,91% | 3,82 | 4,01 | 3,86 | 542.617 | 140.517 |
|
AVTUR
|
10,29 | 10,28 | 10,29 | -5,34% | 10,28 | 10,87 | 10,37 | 537.417 | 51.834 |
|
TEHOL
|
31,40 | - | 31,40 | -9,98% | 31,40 | 31,40 | 31,40 | 522.402 | 16.637 |
|
CRDFA
|
15,16 | - | 15,16 | -9,98% | 15,16 | 15,16 | 15,16 | 522.292 | 34.452 |
|
MRGYO
|
1,56 | - | 1,56 | -9,83% | 1,56 | 1,56 | 1,56 | 491.366 | 314.978 |
|
BALAT
|
65,90 | - | - | -0,15% | 65,90 | 65,90 | 65,90 | 468.549 | 7.110 |
|
OYAYO
|
36,36 | - | - | -4,92% | 36,36 | 38,22 | 37,35 | 455.946 | 12.209 |
|
LYDYE
|
8.405,00 | - | 8.405,00 | -9,99% | 8.405,00 | 8.405,00 | 8.405,00 | 453.870 | 54 |
|
ISBTR
|
445.002,50 | - | - | 0,00% | 445.002,50 | 445.002,50 | 445.002,50 | 445.003 | 1 |
|
ENPRA
|
47,80 | - | - | 0,00% | 47,80 | 47,80 | 47,80 | 441.815 | 9.243 |
|
YYAPI
|
0,65 | - | - | -2,99% | 0,65 | 0,65 | 0,65 | 419.043 | 644.681 |
|
IHEVA
|
1,70 | 1,68 | 1,70 | -2,30% | 1,68 | 1,75 | 1,70 | 367.355 | 216.238 |
|
DITAS
|
10,99 | - | 10,99 | -9,99% | 10,99 | 10,99 | 10,99 | 357.505 | 32.530 |
|
GLBMD
|
9,85 | 9,67 | 9,85 | -2,48% | 9,64 | 9,85 | 9,76 | 350.864 | 35.950 |
|
QNBTR
|
168,00 | - | - | 0,00% | 168,00 | 168,00 | 168,00 | 334.320 | 1.990 |
|
AYES
|
25,00 | - | - | -0,32% | 25,00 | 25,00 | 25,00 | 321.250 | 12.850 |
|
CASA
|
54,30 | - | - | -9,95% | 54,30 | 54,30 | 54,30 | 312.605 | 5.757 |
|
IEYHO
|
151,00 | - | 151,00 | -9,96% | 151,00 | 151,00 | 151,00 | 311.513 | 2.063 |
|
ODINE
|
416,25 | - | 416,25 | -9,95% | 416,25 | 416,25 | 416,25 | 299.700 | 720 |
|
TKNKA
|
102,90 | - | 102,90 | -9,97% | 102,90 | 102,90 | 102,90 | 295.426 | 2.871 |
|
AGYO
|
7,27 | 7,27 | 7,34 | -3,45% | 7,23 | 7,40 | 7,29 | 292.305 | 40.107 |
|
SEKUR
|
5,97 | - | 5,97 | -9,95% | 5,97 | 5,97 | 5,97 | 253.003 | 42.379 |
|
ATAGY
|
8,55 | 8,55 | 8,88 | -7,57% | 8,41 | 9,25 | 8,82 | 247.639 | 28.079 |
|
KLNMA
|
8,50 | - | - | 0,00% | 8,50 | 8,50 | 8,50 | 233.555 | 27.477 |
|
ALKLC
|
341,50 | - | 341,50 | -9,95% | 341,50 | 341,50 | 341,50 | 228.122 | 668 |
|
MANAS
|
21,96 | - | 21,96 | -10,00% | 21,96 | 21,96 | 21,96 | 227.066 | 10.340 |
|
BULGS
|
18,96 | - | 18,96 | -9,97% | 18,96 | 18,96 | 18,96 | 220.694 | 11.640 |
|
BARMA
|
7,00 | - | - | -5,28% | 7,00 | 7,00 | 7,00 | 215.852 | 30.836 |
|
QNBFK
|
37,00 | - | - | -2,53% | 37,00 | 37,00 | 37,00 | 211.122 | 5.706 |
|
ISBIR
|
64,00 | - | - | -1,54% | 64,00 | 64,00 | 64,00 | 209.152 | 3.268 |
|
ATSYH
|
91,55 | - | - | -9,98% | 91,55 | 91,55 | 91,55 | 197.748 | 2.160 |
|
ISVEA
|
63,80 | - | 63,80 | -9,95% | 63,80 | 63,80 | 63,80 | 196.185 | 3.075 |
|
SVGYO
|
10,21 | - | 10,21 | -9,96% | 10,21 | 10,21 | 10,21 | 193.214 | 18.924 |
|
KENT
|
310,00 | - | - | -1,90% | 310,00 | 310,00 | 310,00 | 191.580 | 618 |
|
ORMA
|
116,40 | - | - | -7,98% | 116,40 | 116,40 | 116,40 | 188.219 | 1.617 |
|
DSTKF
|
1.786,00 | - | 1.786,00 | -9,98% | 1.786,00 | 1.786,00 | 1.786,00 | 185.744 | 104 |
|
DIRIT
|
22,00 | - | - | -4,76% | 22,00 | 22,00 | 22,00 | 171.622 | 7.801 |
|
TRILC
|
0,96 | - | - | 2,13% | 0,96 | 0,96 | 0,96 | 155.402 | 161.877 |
|
DUNYH
|
67,85 | - | 67,85 | -9,95% | 67,85 | 67,85 | 67,85 | 126.065 | 1.858 |
|
TMPOL
|
189,30 | - | 189,30 | -9,99% | 189,30 | 189,30 | 189,30 | 117.934 | 623 |
|
YONGA
|
37,00 | - | - | -2,58% | 37,00 | 37,00 | 37,00 | 116.772 | 3.156 |
|
VANGD
|
61,65 | - | 61,65 | -9,93% | 61,65 | 61,65 | 61,65 | 115.717 | 1.877 |
|
MEGAP
|
1,44 | - | - | 0,00% | 1,44 | 1,44 | 1,44 | 114.192 | 79.300 |
|
SKYLP
|
103,70 | - | 103,70 | -9,98% | 103,70 | 103,70 | 103,70 | 111.270 | 1.073 |
|
INTEK
|
181,00 | - | - | -4,44% | 181,00 | 181,00 | 181,00 | 108.600 | 600 |
|
EMNIS
|
131,60 | - | - | 0,84% | 131,60 | 131,60 | 131,60 | 93.962 | 714 |
|
PRZMA
|
45,90 | - | 45,90 | -10,00% | 45,90 | 45,90 | 45,90 | 91.754 | 1.999 |
|
OZATD
|
3.270,00 | - | 3.270,00 | -9,98% | 3.270,00 | 3.270,00 | 3.270,00 | 91.560 | 28 |
|
EKIZ
|
48,00 | - | - | -4,00% | 48,00 | 48,00 | 48,00 | 87.648 | 1.826 |
|
GATEG
|
196,40 | - | - | -9,99% | 196,40 | 196,40 | 196,40 | 87.398 | 445 |
|
CMENT
|
222,80 | - | - | -3,97% | 222,80 | 222,80 | 222,80 | 80.431 | 361 |
|
TGSAS
|
130,00 | - | 130,00 | -9,97% | 130,00 | 130,00 | 130,00 | 77.870 | 599 |
|
GUNDG
|
482,00 | - | 482,00 | -9,99% | 482,00 | 482,00 | 482,00 | 75.674 | 157 |
|
ESCAR
|
30,26 | - | 30,26 | -9,99% | 30,26 | 30,26 | 30,26 | 74.470 | 2.461 |
|
MMCAS
|
25,54 | - | - | -9,94% | 25,54 | 25,54 | 25,54 | 70.082 | 2.744 |
|
KSTUR
|
2.100,00 | - | - | -2,33% | 2.100,00 | 2.100,00 | 2.100,00 | 63.000 | 30 |
|
YBTAS
|
11,86 | - | - | -0,08% | 11,86 | 11,86 | 11,86 | 56.928 | 4.800 |
|
ANELE
|
94,60 | - | 94,60 | -9,99% | 94,60 | 94,60 | 94,60 | 50.895 | 538 |
|
LYDHO
|
84,65 | - | 84,65 | -9,99% | 84,65 | 84,65 | 84,65 | 50.451 | 596 |
|
UFUK
|
915,50 | - | 915,50 | -9,98% | 915,50 | 915,50 | 915,50 | 49.437 | 54 |
|
BASCM
|
11,90 | - | - | -0,34% | 11,90 | 11,90 | 11,90 | 40.579 | 3.410 |
|
SNPAM
|
18,53 | - | - | 0,00% | 18,53 | 18,53 | 18,53 | 32.705 | 1.765 |
|
SUMAS
|
232,60 | - | - | -0,60% | 232,60 | 232,60 | 232,60 | 32.564 | 140 |
|
SODSN
|
6,24 | - | - | 0,00% | 6,24 | 6,24 | 6,24 | 27.194 | 4.358 |
|
ATEKS
|
83,90 | - | - | -0,83% | 83,90 | 83,90 | 83,90 | 20.220 | 241 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 53 dakika once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 56 dakika once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 1 saat once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.