En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ASTOR
|
199,00 | 199,00 | 199,10 | -9,55% | 198,50 | 225,10 | 208,81 | 7.481.690.967 | 35.830.969 |
|
ASELS
|
374,25 | 374,25 | 374,50 | 3,17% | 374,25 | 384,25 | 378,53 | 7.408.337.517 | 19.571.290 |
|
AKBNK
|
69,15 | 69,10 | 69,15 | 3,06% | 67,60 | 69,55 | 69,03 | 7.141.661.099 | 103.456.008 |
|
THYAO
|
293,75 | 293,50 | 293,75 | 0,60% | 291,75 | 295,25 | 293,59 | 4.043.457.309 | 13.772.278 |
|
ISCTR
|
12,85 | 12,84 | 12,85 | 3,21% | 12,54 | 12,89 | 12,77 | 3.258.257.290 | 255.183.709 |
|
YKBNK
|
36,28 | 36,26 | 36,28 | 3,84% | 35,16 | 36,78 | 36,21 | 3.048.972.239 | 84.205.466 |
|
TUPRS
|
385,75 | 385,50 | 385,75 | 2,32% | 377,50 | 389,25 | 384,65 | 2.619.970.315 | 6.809.553 |
|
KCHOL
|
213,10 | 213,00 | 213,10 | 3,05% | 207,10 | 213,40 | 211,06 | 2.112.433.774 | 10.008.747 |
|
TRALT
|
43,66 | 43,64 | 43,66 | -0,41% | 43,50 | 44,32 | 43,80 | 2.062.399.122 | 47.086.359 |
|
SASA
|
1,99 | 1,98 | 1,99 | 3,11% | 1,95 | 2,03 | 2,00 | 1.964.707.125 | 982.045.334 |
|
GARAN
|
130,90 | 130,80 | 130,90 | 3,97% | 126,70 | 131,20 | 129,82 | 1.942.780.456 | 14.964.693 |
|
BIMAS
|
413,25 | 413,25 | 413,50 | -0,18% | 410,00 | 418,25 | 414,42 | 1.792.513.449 | 4.325.391 |
|
EREGL
|
37,94 | 37,92 | 37,94 | 2,49% | 37,16 | 38,14 | 37,75 | 1.393.221.108 | 36.910.816 |
|
EKGYO
|
19,72 | 19,71 | 19,72 | 3,41% | 19,17 | 19,89 | 19,69 | 1.342.260.866 | 68.205.207 |
|
SAHOL
|
88,75 | 88,70 | 88,75 | 2,36% | 87,00 | 89,35 | 88,47 | 1.279.351.339 | 14.461.016 |
|
KTLEV
|
8,12 | 8,12 | 8,13 | -9,48% | 8,09 | 9,11 | 8,52 | 1.266.245.049 | 148.707.184 |
|
KRDMD
|
44,88 | 44,86 | 44,88 | 3,70% | 43,70 | 45,28 | 44,62 | 846.661.552 | 18.974.265 |
|
ISVEA
|
24,00 | 24,04 | 24,06 | -3,23% | 22,32 | 27,28 | 24,61 | 833.758.679 | 33.877.954 |
|
SISE
|
38,06 | 38,06 | 38,08 | 2,26% | 37,36 | 38,10 | 37,84 | 808.191.127 | 21.356.869 |
|
FROTO
|
74,45 | 74,45 | 74,50 | 0,40% | 73,90 | 75,15 | 74,52 | 774.404.449 | 10.391.585 |
|
VAKBN
|
33,86 | 33,84 | 33,86 | 2,05% | 33,36 | 34,04 | 33,80 | 640.435.913 | 18.946.373 |
|
MGROS
|
516,00 | 515,50 | 516,00 | 0,19% | 509,50 | 522,50 | 516,20 | 614.493.294 | 1.190.410 |
|
PETKM
|
20,10 | 20,08 | 20,10 | 2,81% | 19,58 | 20,34 | 20,03 | 608.882.491 | 30.399.202 |
|
TCELL
|
99,90 | 99,85 | 99,90 | 2,15% | 97,85 | 100,30 | 99,51 | 564.814.763 | 5.676.105 |
|
CITAS
|
119,70 | 119,50 | 119,70 | -7,21% | 116,10 | 131,00 | 121,03 | 502.382.913 | 4.151.042 |
|
TTKOM
|
53,30 | 53,25 | 53,30 | 1,62% | 52,30 | 53,65 | 53,17 | 501.393.368 | 9.430.830 |
|
OTKAR
|
345,50 | 345,25 | 345,50 | 1,54% | 335,50 | 357,00 | 346,52 | 485.213.921 | 1.400.256 |
|
PGSUS
|
143,00 | 143,00 | 143,10 | 0,99% | 141,70 | 143,70 | 142,78 | 441.608.573 | 3.092.974 |
|
SVGYO
|
3,59 | - | 3,59 | -9,80% | 3,59 | 4,08 | 3,69 | 408.315.018 | 110.713.941 |
|
HALKB
|
45,00 | 44,98 | 45,00 | 1,31% | 44,80 | 45,32 | 45,10 | 403.008.805 | 8.936.524 |
|
ARDYZ
|
68,10 | 68,00 | 68,10 | 0,22% | 67,25 | 73,05 | 71,01 | 384.733.437 | 5.417.759 |
|
TKFEN
|
258,75 | 258,75 | 259,00 | 4,29% | 249,30 | 261,25 | 255,72 | 370.670.897 | 1.449.535 |
|
EUPWR
|
52,75 | - | - | -4,61% | 52,75 | 56,90 | 54,83 | 369.353.800 | 6.736.315 |
|
BRSAN
|
700,50 | 700,50 | 701,00 | -0,43% | 699,00 | 714,50 | 705,60 | 365.252.842 | 517.647 |
|
GUBRF
|
420,25 | 420,00 | 420,25 | 0,12% | 419,50 | 425,00 | 421,97 | 353.640.943 | 838.069 |
|
TOASO
|
266,25 | 266,25 | 266,50 | 2,70% | 260,25 | 267,25 | 264,63 | 351.073.548 | 1.326.679 |
|
SELEC
|
70,75 | 70,70 | 70,75 | -5,73% | 70,20 | 78,00 | 73,82 | 339.493.829 | 4.598.788 |
|
SARAE
|
38,82 | 38,82 | 38,86 | -5,27% | 38,74 | 42,84 | 41,06 | 334.078.684 | 8.135.820 |
|
BTCIM
|
1,97 | 1,96 | 1,97 | -6,64% | 1,97 | 2,18 | 2,06 | 324.910.084 | 158.005.417 |
|
BETAE
|
61,80 | 61,75 | 61,80 | -4,19% | 61,70 | 67,90 | 64,39 | 320.776.122 | 4.981.865 |
|
TRMET
|
128,00 | 128,00 | 128,20 | -0,62% | 127,30 | 130,00 | 128,61 | 315.480.328 | 2.453.068 |
|
CWENE
|
18,84 | 18,83 | 18,84 | -6,18% | 18,75 | 20,64 | 19,75 | 312.503.313 | 15.825.206 |
|
MIATK
|
25,82 | 25,78 | 25,82 | 3,28% | 24,72 | 26,28 | 25,81 | 301.588.291 | 11.683.223 |
|
NETGL
|
12,83 | - | - | -2,95% | 12,82 | 13,99 | 13,56 | 300.296.845 | 22.143.004 |
|
YEOTK
|
27,14 | 27,12 | 27,14 | -7,44% | 26,90 | 29,86 | 28,14 | 294.560.864 | 10.469.593 |
|
ALTINS1
|
71,67 | 71,67 | 71,68 | 0,31% | 71,41 | 71,70 | 71,58 | 282.059.455 | 3.940.586 |
|
TKNKA
|
52,90 | 52,85 | 52,95 | -4,68% | 52,75 | 58,80 | 56,20 | 279.228.380 | 4.968.931 |
|
GENIL
|
4,77 | - | 4,77 | -10,00% | 4,77 | 5,46 | 5,12 | 278.717.309 | 54.441.580 |
|
LIDER
|
8,58 | 8,57 | 8,59 | 7,52% | 7,70 | 8,66 | 8,16 | 270.191.275 | 33.126.657 |
|
ENKAI
|
85,45 | 85,40 | 85,45 | 1,73% | 84,00 | 86,05 | 85,31 | 261.411.774 | 3.064.236 |
|
TAVHL
|
272,75 | 272,50 | 272,75 | 2,44% | 266,75 | 273,50 | 270,77 | 258.283.586 | 953.875 |
|
INTET
|
51,85 | 51,85 | 51,90 | -1,89% | 50,65 | 55,75 | 53,47 | 256.794.598 | 4.802.665 |
|
KPEKS
|
49,00 | 48,90 | 48,98 | 4,57% | 46,74 | 51,50 | 50,05 | 244.583.518 | 4.887.056 |
|
PAHOL
|
1,00 | 0,99 | 1,00 | 8,70% | 0,92 | 1,01 | 0,98 | 237.332.959 | 242.502.272 |
|
ONCSM
|
95,50 | 95,40 | 95,60 | -0,52% | 93,60 | 105,60 | 99,85 | 222.026.720 | 2.223.684 |
|
AEFES
|
18,16 | 18,16 | 18,17 | 1,62% | 17,92 | 18,25 | 18,12 | 216.231.237 | 11.932.605 |
|
BALSU
|
8,98 | 8,97 | 8,98 | 9,25% | 8,30 | 9,04 | 8,67 | 211.662.584 | 24.418.340 |
|
METEN
|
19,82 | 19,80 | 19,82 | 1,95% | 19,56 | 20,70 | 20,06 | 196.392.899 | 9.789.379 |
|
GLRMK
|
145,00 | 145,00 | 145,10 | 1,26% | 143,40 | 147,20 | 145,69 | 195.675.045 | 1.343.104 |
|
CANTE
|
1,09 | 1,08 | 1,09 | 2,83% | 1,07 | 1,12 | 1,10 | 193.714.731 | 176.455.627 |
|
GMTAS
|
45,72 | - | 45,72 | -10,00% | 45,72 | 50,60 | 47,00 | 187.296.478 | 3.984.728 |
|
QUICK
|
46,96 | 46,96 | - | 9,98% | 43,04 | 46,96 | 45,63 | 185.569.462 | 4.066.591 |
|
ALARK
|
104,70 | 104,70 | 104,80 | 1,75% | 103,10 | 105,40 | 104,51 | 184.797.758 | 1.768.266 |
|
GESAN
|
43,60 | 43,60 | 43,62 | -4,55% | 43,30 | 46,50 | 44,99 | 180.467.628 | 4.011.285 |
|
KRDMA
|
41,50 | 41,50 | 41,54 | 5,87% | 39,50 | 42,32 | 41,13 | 178.898.518 | 4.350.034 |
|
BSOKE
|
5,41 | 5,40 | 5,41 | -5,91% | 5,34 | 5,80 | 5,59 | 175.264.962 | 31.371.391 |
|
DOFRB
|
76,85 | 76,70 | 76,85 | -3,33% | 76,70 | 83,70 | 80,56 | 174.493.153 | 2.166.086 |
|
ENERY
|
13,78 | 13,77 | 13,79 | 1,03% | 13,64 | 13,93 | 13,78 | 169.595.767 | 12.306.439 |
|
TURSG
|
5,48 | 5,47 | 5,48 | 0,37% | 5,46 | 5,53 | 5,49 | 168.453.886 | 30.702.883 |
|
HEKTS
|
2,18 | 2,18 | 2,19 | 0,93% | 2,17 | 2,24 | 2,21 | 165.769.042 | 75.122.155 |
|
CVKMD
|
12,58 | 12,56 | 12,58 | -2,18% | 12,55 | 13,09 | 12,86 | 164.203.940 | 12.771.621 |
|
SKBNK
|
5,10 | 5,10 | 5,11 | 1,19% | 5,06 | 5,17 | 5,13 | 161.207.731 | 31.458.094 |
|
TCKRC
|
122,90 | 122,70 | 122,90 | -3,46% | 121,60 | 129,00 | 126,26 | 156.577.232 | 1.240.162 |
|
AKSEN
|
73,95 | 73,95 | 74,00 | -0,34% | 73,70 | 75,50 | 74,65 | 155.721.227 | 2.086.057 |
|
CIMSA
|
42,52 | 42,52 | 42,54 | 1,72% | 41,86 | 42,82 | 42,45 | 147.566.576 | 3.476.638 |
|
TSKB
|
10,01 | 10,01 | 10,02 | 1,42% | 9,91 | 10,25 | 10,04 | 142.571.884 | 14.194.656 |
|
TMPOL
|
80,90 | 80,90 | - | 9,99% | 66,20 | 80,90 | 73,08 | 134.459.284 | 1.839.891 |
|
NETCD
|
89,70 | - | - | -2,87% | 89,65 | 96,95 | 92,96 | 134.279.820 | 1.444.439 |
|
DMRGD
|
7,79 | 7,77 | 7,78 | 4,85% | 7,67 | 8,06 | 7,80 | 128.457.675 | 16.469.153 |
|
EMPAE
|
47,38 | 47,38 | 47,46 | 0,59% | 47,30 | 50,25 | 49,09 | 125.283.077 | 2.552.199 |
|
ECILC
|
64,35 | 64,35 | 64,40 | 0,47% | 64,10 | 65,75 | 65,03 | 115.837.439 | 1.781.415 |
|
PSGYO
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,75 | 1,72 | 114.180.858 | 66.388.631 |
|
PATEK
|
15,60 | 15,59 | 15,60 | 3,52% | 15,10 | 16,07 | 15,73 | 110.738.437 | 7.040.001 |
|
GOLDA
|
8,96 | 8,96 | 8,97 | -1,86% | 8,83 | 9,98 | 9,44 | 110.557.276 | 11.712.284 |
|
MASFN
|
38,42 | 38,34 | 38,42 | -1,28% | 38,34 | 39,54 | 38,99 | 106.167.093 | 2.722.836 |
|
RGYAS
|
197,30 | 197,20 | 197,30 | 1,65% | 194,60 | 197,40 | 196,00 | 105.233.202 | 536.911 |
|
HUNER
|
4,43 | 4,42 | 4,43 | -2,21% | 4,38 | 4,63 | 4,46 | 104.448.996 | 23.431.019 |
|
ARMGD
|
115,80 | 115,80 | - | 9,97% | 106,40 | 115,80 | 114,55 | 103.763.561 | 905.816 |
|
BJKAS
|
1,59 | 1,59 | 1,60 | -0,63% | 1,59 | 1,64 | 1,62 | 102.641.078 | 63.429.584 |
|
CRFSA
|
205,00 | 204,90 | 205,00 | 2,60% | 201,40 | 209,20 | 205,39 | 100.334.055 | 488.503 |
|
MCARD
|
99,90 | 99,90 | 99,95 | 5,49% | 97,00 | 102,40 | 100,39 | 99.976.406 | 995.857 |
|
GRTHO
|
115,00 | - | - | -4,56% | 115,00 | 123,90 | 118,95 | 97.091.058 | 816.219 |
|
AKFIS
|
18,13 | 18,12 | 18,14 | 0,17% | 17,58 | 18,34 | 17,93 | 94.576.321 | 5.273.594 |
|
ULKER
|
86,30 | 86,30 | 86,35 | 0,99% | 85,70 | 86,80 | 86,35 | 92.875.594 | 1.075.543 |
|
ALTNY
|
13,25 | 13,24 | 13,25 | 0,68% | 13,14 | 13,53 | 13,33 | 92.666.080 | 6.953.098 |
|
ALBTN
|
24,18 | 24,14 | 24,18 | -1,31% | 23,28 | 24,50 | 23,95 | 91.358.515 | 3.814.273 |
|
SKYMD
|
15,00 | - | 15,00 | -9,96% | 15,00 | 16,60 | 15,42 | 91.296.337 | 5.919.699 |
|
ATATR
|
5,64 | 5,63 | 5,65 | 1,26% | 5,59 | 5,86 | 5,74 | 91.078.925 | 15.860.263 |
|
EFOR
|
14,21 | 14,20 | 14,21 | 1,00% | 14,06 | 14,35 | 14,21 | 90.710.725 | 6.383.877 |
|
ISMEN
|
30,76 | 30,72 | 30,76 | 2,06% | 30,22 | 30,94 | 30,68 | 89.103.673 | 2.903.963 |
|
AHGAZ
|
45,96 | 45,96 | 45,98 | 0,79% | 45,44 | 46,06 | 45,84 | 85.114.148 | 1.856.885 |
|
KRDMB
|
72,20 | 72,20 | - | 9,98% | 67,25 | 72,20 | 70,85 | 84.901.081 | 1.198.358 |
|
DAPGM
|
2,86 | 2,85 | 2,86 | -3,05% | 2,85 | 3,05 | 2,96 | 81.525.172 | 27.561.280 |
|
CCOLA
|
79,55 | 79,55 | 79,60 | 0,51% | 79,10 | 79,90 | 79,50 | 79.148.360 | 995.557 |
|
ODAS
|
6,11 | 6,10 | 6,11 | 0,49% | 6,10 | 6,23 | 6,16 | 78.890.178 | 12.803.717 |
|
ALBRK
|
8,77 | 8,76 | 8,77 | 3,30% | 8,53 | 8,83 | 8,73 | 78.513.163 | 8.991.119 |
|
BIGTK
|
70,35 | - | 70,35 | -9,98% | 70,35 | 80,00 | 74,33 | 77.656.388 | 1.044.807 |
|
MRGYO
|
1,35 | 1,35 | - | 9,76% | 1,24 | 1,35 | 1,32 | 77.616.747 | 58.708.951 |
|
GEREL
|
17,49 | 17,48 | 17,51 | -2,83% | 17,02 | 18,52 | 17,85 | 76.502.850 | 4.286.190 |
|
AYGAZ
|
297,00 | 296,75 | 297,00 | 2,95% | 290,00 | 300,25 | 296,38 | 75.912.189 | 256.129 |
|
ENJSA
|
111,90 | 111,80 | 111,90 | 1,27% | 110,40 | 112,70 | 111,59 | 75.313.529 | 674.902 |
|
HLGYO
|
4,23 | 4,22 | 4,24 | 2,67% | 4,12 | 4,27 | 4,21 | 75.113.014 | 17.844.713 |
|
TUKAS
|
1,96 | 1,95 | 1,96 | 1,03% | 1,94 | 2,00 | 1,98 | 74.399.512 | 37.667.098 |
|
MEGMT
|
3,98 | 3,97 | 3,98 | 2,58% | 3,90 | 4,06 | 3,99 | 74.336.727 | 18.630.290 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -1,87% | 2,62 | 2,78 | 2,70 | 74.271.212 | 27.489.169 |
|
ISKPL
|
3,56 | 3,56 | 3,57 | 7,23% | 3,33 | 3,64 | 3,54 | 73.117.830 | 20.686.603 |
|
KARSN
|
9,14 | 9,13 | 9,14 | -0,98% | 9,13 | 9,46 | 9,34 | 71.323.548 | 7.632.811 |
|
BINBN
|
46,18 | 46,12 | 46,18 | -2,74% | 45,50 | 49,16 | 47,73 | 71.296.223 | 1.493.893 |
|
OYAKC
|
21,12 | 21,10 | 21,12 | 0,96% | 21,00 | 21,26 | 21,13 | 70.826.916 | 3.352.297 |
|
EDATA
|
4,34 | - | - | -7,07% | 4,34 | 5,00 | 4,69 | 70.670.829 | 15.071.567 |
|
ORGE
|
23,40 | 23,40 | 23,42 | 0,09% | 22,50 | 24,24 | 23,79 | 70.596.516 | 2.967.776 |
|
ZERGY
|
7,55 | 7,55 | 7,56 | 3,00% | 7,42 | 8,06 | 7,76 | 70.353.920 | 9.071.476 |
|
EKIM
|
14,10 | 14,10 | - | 9,98% | 13,02 | 14,10 | 13,76 | 70.221.780 | 5.102.219 |
|
DUNYH
|
24,40 | 24,38 | 24,40 | -7,44% | 24,20 | 27,50 | 25,94 | 70.194.748 | 2.705.788 |
|
SOKM
|
56,60 | 56,55 | 56,60 | -0,96% | 56,25 | 57,65 | 56,81 | 69.939.691 | 1.231.150 |
|
HRKET
|
8,47 | 8,46 | 8,47 | 0,36% | 8,39 | 8,64 | 8,51 | 69.615.032 | 8.183.013 |
|
ARCLK
|
82,25 | 82,20 | 82,30 | 1,42% | 81,15 | 82,50 | 82,09 | 67.314.671 | 820.047 |
|
AGHOL
|
32,42 | 32,38 | 32,42 | -0,25% | 32,30 | 33,06 | 32,64 | 66.771.064 | 2.045.978 |
|
AKSA
|
10,79 | 10,78 | 10,79 | 0,37% | 10,74 | 10,89 | 10,81 | 64.627.703 | 5.979.626 |
|
EKDMR
|
30,18 | 30,16 | 30,20 | -0,79% | 30,00 | 31,10 | 30,67 | 64.386.363 | 2.099.406 |
|
KCAER
|
10,53 | 10,52 | 10,53 | 0,29% | 10,50 | 10,79 | 10,65 | 63.476.745 | 5.962.123 |
|
KARTN
|
84,95 | 85,00 | 85,20 | -3,68% | 84,15 | 95,20 | 87,60 | 63.316.184 | 722.767 |
|
ORZAX
|
75,50 | 75,50 | 75,60 | 0,00% | 75,05 | 78,40 | 76,64 | 62.694.803 | 818.049 |
|
ATATP
|
245,50 | 245,50 | 245,70 | -3,35% | 245,10 | 262,00 | 254,08 | 62.526.220 | 246.090 |
|
MARMR
|
1,49 | 1,48 | 1,49 | 0,68% | 1,48 | 1,55 | 1,52 | 60.289.259 | 39.707.750 |
|
EGEEN
|
5.125,00 | 5.125,00 | 5.130,00 | -0,34% | 5.112,50 | 5.250,00 | 5.182,38 | 60.074.198 | 11.592 |
|
FENER
|
2,42 | 2,41 | 2,42 | 0,83% | 2,41 | 2,46 | 2,44 | 54.739.997 | 22.450.670 |
|
ICUGS
|
1,15 | 1,14 | 1,15 | -8,00% | 1,14 | 1,25 | 1,20 | 54.704.577 | 45.784.320 |
|
FORTE
|
104,90 | 104,90 | 105,00 | 0,67% | 103,80 | 106,40 | 105,21 | 54.462.991 | 517.662 |
|
BINHO
|
6,27 | 6,27 | 6,28 | 1,95% | 6,17 | 6,39 | 6,28 | 54.317.370 | 8.648.056 |
|
DOHOL
|
19,21 | 19,21 | 19,22 | 1,48% | 19,01 | 19,26 | 19,18 | 54.294.857 | 2.831.169 |
|
ANHYT
|
102,80 | 102,80 | 102,90 | 2,95% | 99,85 | 103,30 | 101,93 | 53.978.894 | 529.545 |
|
HATSN
|
31,24 | 31,20 | 31,24 | -3,46% | 31,10 | 33,50 | 32,37 | 53.354.523 | 1.648.338 |
|
PASEU
|
37,64 | 37,64 | - | 9,99% | 37,44 | 37,64 | 37,63 | 53.237.238 | 1.414.755 |
|
AAGYO
|
8,97 | 8,96 | 8,97 | -0,99% | 8,96 | 9,39 | 9,17 | 52.644.098 | 5.740.455 |
|
MAVI
|
37,76 | 37,74 | 37,76 | 0,69% | 37,50 | 38,16 | 37,90 | 52.540.397 | 1.386.476 |
|
TRGYO
|
94,00 | 93,90 | 94,00 | 1,40% | 92,70 | 94,10 | 93,53 | 51.791.484 | 553.765 |
|
BAHKM
|
172,30 | 172,30 | - | 9,96% | 163,00 | 172,30 | 170,03 | 51.458.399 | 302.642 |
|
MOGAN
|
9,47 | 9,47 | 9,48 | -2,77% | 9,42 | 10,30 | 9,87 | 51.280.321 | 5.196.412 |
|
HOROZ
|
47,08 | 47,08 | 47,12 | 8,38% | 43,50 | 47,78 | 46,27 | 50.238.947 | 1.085.882 |
|
BORLS
|
1,68 | 1,67 | 1,68 | -2,89% | 1,67 | 1,88 | 1,78 | 49.920.638 | 28.069.647 |
|
ZGYO
|
18,59 | 18,56 | 18,60 | 4,38% | 17,74 | 18,65 | 18,16 | 49.698.854 | 2.736.839 |
|
ULUSE
|
178,50 | 178,20 | 178,50 | 9,11% | 163,60 | 179,60 | 173,93 | 49.643.976 | 285.434 |
|
KORDS
|
3,12 | 3,11 | 3,12 | 2,63% | 3,05 | 3,18 | 3,12 | 49.187.804 | 15.773.327 |
|
KBORU
|
12,11 | 12,10 | 12,11 | -1,94% | 12,00 | 12,83 | 12,45 | 49.079.202 | 3.940.769 |
|
VESTL
|
17,42 | 17,42 | 17,43 | 0,17% | 17,40 | 17,82 | 17,59 | 48.925.580 | 2.782.284 |
|
MERCN
|
11,03 | 11,01 | 11,02 | -4,09% | 10,85 | 11,72 | 11,26 | 48.485.503 | 4.306.120 |
|
RYSAS
|
24,80 | 24,78 | 24,84 | -0,88% | 24,74 | 25,68 | 25,13 | 48.303.933 | 1.922.581 |
|
DOAS
|
144,90 | 144,80 | 144,90 | 1,83% | 142,80 | 145,40 | 144,20 | 48.026.062 | 333.042 |
|
BESTE
|
20,56 | 20,54 | 20,56 | 2,29% | 20,22 | 21,36 | 20,92 | 47.419.837 | 2.266.350 |
|
UNLU
|
10,06 | 10,04 | 10,07 | -2,14% | 9,94 | 10,63 | 10,30 | 46.921.473 | 4.555.729 |
|
MPARK
|
434,75 | 434,75 | 435,00 | 0,00% | 434,75 | 440,00 | 436,80 | 44.931.279 | 102.865 |
|
SMRTG
|
5,16 | 5,15 | 5,16 | -3,01% | 5,14 | 5,45 | 5,31 | 44.917.283 | 8.460.314 |
|
KATMR
|
1,57 | 1,57 | 1,58 | 0,00% | 1,56 | 1,62 | 1,59 | 44.657.618 | 28.090.801 |
|
FZLGY
|
5,55 | 5,55 | 5,56 | 4,72% | 5,30 | 5,83 | 5,61 | 44.478.116 | 7.922.825 |
|
IHAAS
|
17,32 | 17,33 | 17,35 | 2,42% | 16,61 | 18,06 | 17,21 | 43.868.402 | 2.549.502 |
|
SAFKR
|
14,07 | 14,06 | 14,07 | 7,40% | 13,20 | 14,30 | 13,92 | 43.860.691 | 3.150.822 |
|
GIPTA
|
28,62 | 28,60 | 28,62 | -1,38% | 28,50 | 30,32 | 29,34 | 43.750.188 | 1.491.087 |
|
ADESE
|
0,65 | 0,64 | 0,65 | -1,52% | 0,64 | 0,67 | 0,66 | 43.614.751 | 66.394.823 |
|
KLYPV
|
55,05 | 54,95 | 55,05 | 2,23% | 54,85 | 57,00 | 55,78 | 42.418.459 | 760.463 |
|
TDGYO
|
6,77 | 6,74 | 6,77 | 4,48% | 5,84 | 7,00 | 6,08 | 41.763.515 | 6.871.870 |
|
AKFYE
|
3,68 | 3,68 | 3,69 | -1,08% | 3,67 | 3,82 | 3,75 | 41.456.025 | 11.066.519 |
|
TATEN
|
4,79 | 4,78 | 4,79 | -1,03% | 4,79 | 5,10 | 4,94 | 41.423.013 | 8.378.310 |
|
KGYO
|
9,29 | 9,27 | 9,29 | -1,69% | 9,27 | 9,51 | 9,39 | 40.763.829 | 4.342.518 |
|
KZGYO
|
15,87 | 15,87 | 15,90 | 4,61% | 15,21 | 16,68 | 16,12 | 40.672.322 | 2.522.464 |
|
BERA
|
12,92 | 12,91 | 12,92 | -0,77% | 12,92 | 13,30 | 13,07 | 40.593.363 | 3.104.999 |
|
ECZYT
|
233,30 | 233,10 | 233,30 | 2,15% | 230,80 | 241,10 | 236,03 | 40.550.869 | 171.806 |
|
SDTTR
|
16,52 | 16,51 | 16,53 | -0,18% | 16,51 | 17,14 | 16,79 | 38.858.470 | 2.314.045 |
|
TSPOR
|
0,82 | 0,81 | 0,82 | 1,23% | 0,81 | 0,83 | 0,82 | 38.734.911 | 47.209.190 |
|
ECOGR
|
26,28 | 26,28 | 26,36 | -1,79% | 25,90 | 27,40 | 26,73 | 38.453.147 | 1.438.405 |
|
TGSAS
|
124,60 | 124,60 | - | 9,97% | 118,00 | 124,60 | 121,67 | 38.286.929 | 314.668 |
|
A1YEN
|
1,76 | 1,75 | 1,76 | -2,76% | 1,75 | 1,96 | 1,83 | 38.111.638 | 20.794.250 |
|
NIBAS
|
3,05 | 3,04 | 3,06 | 4,10% | 2,93 | 3,22 | 3,14 | 37.408.635 | 11.913.586 |
|
SEGMN
|
17,65 | 17,58 | 17,65 | -1,94% | 17,11 | 18,88 | 18,04 | 36.841.908 | 2.041.769 |
|
KRGYO
|
3,26 | 3,25 | 3,26 | -3,55% | 3,18 | 3,40 | 3,28 | 36.776.035 | 11.203.811 |
|
RYGYO
|
48,62 | 48,62 | 48,66 | 1,08% | 47,04 | 49,00 | 48,14 | 36.502.278 | 758.198 |
|
ISDMR
|
62,10 | 62,10 | 62,15 | 1,89% | 61,00 | 62,75 | 62,12 | 35.984.407 | 579.299 |
|
LOGO
|
147,40 | 147,30 | 147,50 | -1,47% | 147,20 | 151,50 | 149,38 | 35.914.828 | 240.431 |
|
DURDO
|
5,56 | 5,56 | - | 9,88% | 4,96 | 5,56 | 5,48 | 35.685.251 | 6.516.731 |
|
REEDR
|
3,39 | 3,38 | 3,39 | 2,11% | 3,35 | 3,51 | 3,42 | 34.813.543 | 10.179.198 |
|
MEYSU
|
8,47 | 8,47 | 8,48 | -1,85% | 8,45 | 8,88 | 8,65 | 34.741.852 | 4.017.656 |
|
IZENR
|
3,99 | 3,98 | 3,99 | 1,27% | 3,98 | 4,12 | 4,05 | 34.603.007 | 8.546.885 |
|
TUREX
|
5,92 | 5,92 | 5,93 | -1,33% | 5,92 | 6,10 | 6,01 | 34.009.146 | 5.656.855 |
|
INDES
|
11,83 | 11,82 | 11,83 | 1,89% | 11,43 | 12,02 | 11,88 | 33.657.159 | 2.833.545 |
|
NETAS
|
84,85 | 84,75 | 84,85 | 2,04% | 81,90 | 86,40 | 83,96 | 33.633.164 | 400.567 |
|
FRIGO
|
1,80 | 1,80 | 1,81 | 2,27% | 1,74 | 1,84 | 1,80 | 33.114.933 | 18.425.582 |
|
SANFM
|
4,20 | 4,18 | 4,20 | -4,55% | 4,16 | 4,76 | 4,37 | 33.091.598 | 7.572.309 |
|
ESCOM
|
4,72 | 4,71 | 4,72 | 0,43% | 4,66 | 4,85 | 4,75 | 33.013.914 | 6.949.203 |
|
SNGYO
|
2,81 | 2,81 | 2,82 | 1,08% | 2,79 | 2,90 | 2,85 | 32.736.735 | 11.497.455 |
|
KAPLM
|
135,10 | 134,40 | 135,10 | -4,12% | 133,30 | 145,30 | 140,33 | 32.530.001 | 231.805 |
|
LMKDC
|
24,22 | 24,20 | 24,24 | -1,38% | 23,98 | 24,82 | 24,49 | 32.100.117 | 1.310.897 |
|
BRLSM
|
10,97 | 10,95 | 10,97 | -1,17% | 10,92 | 11,61 | 11,30 | 31.944.476 | 2.826.364 |
|
IHLAS
|
0,89 | 0,88 | 0,89 | 1,14% | 0,88 | 0,92 | 0,90 | 31.697.122 | 35.119.360 |
|
FONET
|
4,36 | 4,35 | 4,36 | -3,54% | 4,35 | 4,58 | 4,47 | 31.665.332 | 7.081.139 |
|
LINK
|
3,78 | 3,77 | 3,79 | -3,08% | 3,77 | 4,01 | 3,87 | 31.038.270 | 8.014.856 |
|
ZOREN
|
1,92 | 1,91 | 1,92 | 0,52% | 1,91 | 1,96 | 1,94 | 29.737.766 | 15.345.171 |
|
BRYAT
|
1.508,00 | 1.507,00 | 1.509,00 | -1,44% | 1.507,00 | 1.546,00 | 1.523,36 | 29.606.496 | 19.435 |
|
VEYAS
|
76,70 | 76,70 | 76,85 | -0,13% | 75,60 | 79,35 | 77,55 | 28.885.252 | 372.489 |
|
TRENJ
|
94,95 | 94,95 | 95,15 | -1,45% | 94,80 | 96,80 | 95,62 | 28.830.214 | 301.522 |
|
TARKM
|
380,00 | 380,00 | 380,50 | 1,33% | 379,75 | 391,25 | 384,40 | 28.727.012 | 74.733 |
|
HDFGS
|
1,06 | 1,06 | - | 9,28% | 0,97 | 1,06 | 1,03 | 28.377.969 | 27.521.898 |
|
GRSEL
|
270,50 | 270,50 | 271,00 | 0,37% | 269,00 | 273,00 | 270,93 | 27.997.277 | 103.337 |
|
PRKME
|
14,66 | 14,65 | 14,68 | -1,68% | 14,63 | 15,25 | 15,03 | 27.705.691 | 1.843.803 |
|
EGGUB
|
102,90 | 102,80 | 102,90 | 1,78% | 100,60 | 103,80 | 102,31 | 27.696.808 | 270.703 |
|
EGEGY
|
16,87 | 16,85 | 16,87 | 4,14% | 16,28 | 17,29 | 16,93 | 27.384.869 | 1.617.490 |
|
OFSYM
|
57,45 | 57,35 | 57,45 | 2,04% | 56,30 | 58,45 | 57,47 | 27.287.255 | 474.811 |
|
AKHAN
|
27,16 | 27,06 | 27,14 | 1,19% | 26,30 | 27,80 | 27,16 | 27.193.119 | 1.001.286 |
|
BLUME
|
34,86 | 34,82 | 34,96 | -1,80% | 34,80 | 36,92 | 35,60 | 27.106.410 | 761.507 |
|
AKCNS
|
203,60 | 203,60 | 203,70 | -0,92% | 203,60 | 208,30 | 206,47 | 26.868.573 | 130.136 |
|
ARSAN
|
3,59 | 3,58 | 3,59 | 0,28% | 3,58 | 3,65 | 3,61 | 26.517.544 | 7.344.142 |
|
BULGS
|
11,84 | 11,81 | 11,85 | 0,94% | 11,70 | 12,29 | 12,05 | 26.500.618 | 2.199.559 |
|
AYDEM
|
25,18 | 25,18 | 25,20 | 1,12% | 24,80 | 25,58 | 25,28 | 25.984.495 | 1.027.767 |
|
TNZTP
|
26,18 | 26,18 | 26,20 | 2,67% | 25,56 | 27,14 | 26,61 | 25.957.475 | 975.460 |
|
TABGD
|
225,80 | 225,60 | 225,80 | -0,96% | 224,40 | 229,00 | 226,62 | 25.880.068 | 114.199 |
|
PSDTC
|
95,10 | 95,05 | 95,10 | -3,65% | 94,25 | 102,30 | 98,08 | 25.765.417 | 262.709 |
|
GWIND
|
20,50 | 20,48 | 20,52 | 0,49% | 20,44 | 20,78 | 20,65 | 25.762.748 | 1.247.709 |
|
METRO
|
7,87 | 7,86 | 7,89 | 1,03% | 7,81 | 8,16 | 8,01 | 25.499.704 | 3.185.387 |
|
BMSTL
|
39,58 | 39,58 | 39,62 | -1,59% | 39,52 | 41,10 | 40,23 | 25.475.179 | 633.232 |
|
HEDEF
|
9,39 | 9,39 | - | 9,95% | 8,86 | 9,39 | 9,22 | 25.323.453 | 2.747.739 |
|
SURGY
|
20,86 | 20,82 | 20,86 | -0,29% | 20,84 | 22,00 | 21,48 | 25.195.866 | 1.173.083 |
|
QUAGR
|
2,01 | 2,01 | 2,02 | -1,47% | 2,01 | 2,10 | 2,05 | 25.064.908 | 12.212.383 |
|
SAYAS
|
42,82 | 42,70 | 42,86 | 0,23% | 41,64 | 43,56 | 42,69 | 25.022.245 | 586.120 |
|
DOCO
|
10.730,00 | 10.725,00 | 10.730,00 | 0,75% | 10.535,00 | 10.730,00 | 10.650,90 | 24.912.463 | 2.339 |
|
MARTI
|
1,28 | 1,28 | - | 9,40% | 1,23 | 1,28 | 1,27 | 24.723.583 | 19.520.330 |
|
UCAYM
|
15,83 | 15,80 | 15,83 | 1,47% | 15,67 | 16,27 | 16,05 | 24.432.237 | 1.522.221 |
|
OBAMS
|
4,65 | 4,65 | 4,66 | 1,31% | 4,60 | 4,69 | 4,65 | 24.425.578 | 5.253.990 |
|
KNFRT
|
12,68 | 12,64 | 12,68 | 2,67% | 12,05 | 12,77 | 12,43 | 23.690.409 | 1.905.492 |
|
EUREN
|
2,90 | 2,89 | 2,90 | 0,00% | 2,89 | 2,98 | 2,94 | 23.441.811 | 7.972.447 |
|
SOHOE
|
7,58 | 7,57 | 7,58 | -2,45% | 7,55 | 7,92 | 7,75 | 23.386.603 | 3.019.031 |
|
TUCLK
|
3,95 | 3,94 | 3,95 | 2,60% | 3,85 | 3,95 | 3,91 | 23.261.014 | 5.952.115 |
|
ALFAS
|
30,64 | 30,62 | 30,66 | -2,73% | 30,52 | 32,10 | 31,41 | 23.203.637 | 738.650 |
|
BKRGY
|
5,45 | 5,44 | 5,45 | -0,55% | 5,43 | 5,68 | 5,56 | 23.037.863 | 4.142.347 |
|
GENKM
|
7,67 | 7,67 | 7,68 | 1,19% | 7,58 | 7,79 | 7,71 | 23.037.727 | 2.987.066 |
|
VERUS
|
499,50 | 498,75 | 500,50 | 7,02% | 473,00 | 511,00 | 496,66 | 22.862.631 | 46.033 |
|
ISGSY
|
12,89 | 12,87 | 12,89 | -0,54% | 12,88 | 13,19 | 13,03 | 22.762.610 | 1.746.541 |
|
BURCE
|
27,48 | 27,48 | 27,58 | 4,41% | 26,70 | 28,30 | 27,66 | 22.675.827 | 819.870 |
|
LILAK
|
24,00 | 23,92 | 24,00 | 0,67% | 23,14 | 24,24 | 23,99 | 22.470.572 | 936.725 |
|
ANSGR
|
24,12 | 24,12 | 24,16 | 0,58% | 23,82 | 24,22 | 24,12 | 22.459.348 | 931.108 |
|
SARKY
|
21,18 | 21,18 | 21,20 | 1,83% | 20,86 | 21,46 | 21,21 | 22.232.715 | 1.048.020 |
|
GOKNR
|
14,78 | 14,78 | 14,79 | -1,66% | 14,75 | 15,25 | 15,05 | 21.860.314 | 1.452.665 |
|
KONYA
|
3.550,00 | 3.550,00 | 3.557,50 | -0,28% | 3.547,50 | 3.620,00 | 3.584,36 | 21.620.865 | 6.032 |
|
SMRVA
|
6,97 | 6,97 | 6,98 | -2,92% | 6,91 | 7,35 | 7,13 | 20.958.264 | 2.939.950 |
|
RUBNS
|
15,31 | 15,30 | 15,33 | 0,07% | 15,30 | 16,15 | 15,77 | 20.851.397 | 1.322.627 |
|
RTALB
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,12 | 20.755.911 | 9.795.888 |
|
BLCYT
|
1,80 | 1,80 | 1,81 | 0,56% | 1,79 | 1,87 | 1,84 | 20.534.124 | 11.190.224 |
|
YKSLN
|
2,28 | 2,28 | - | 9,62% | 2,09 | 2,28 | 2,23 | 20.430.321 | 9.183.600 |
|
LYDHO
|
42,92 | 42,92 | - | 9,99% | 39,70 | 42,92 | 41,80 | 20.174.463 | 482.620 |
|
GSRAY
|
0,81 | 0,81 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 19.831.515 | 24.157.220 |
|
VAKFA
|
9,12 | 9,13 | 9,14 | 1,11% | 9,03 | 9,20 | 9,12 | 19.757.547 | 2.165.591 |
|
KONKA
|
8,50 | 8,48 | 8,50 | 3,66% | 8,24 | 8,90 | 8,60 | 19.670.502 | 2.287.629 |
|
YYLGD
|
7,60 | 7,59 | 7,60 | 0,53% | 7,56 | 7,78 | 7,68 | 19.625.932 | 2.556.666 |
|
CGCAM
|
21,74 | 21,70 | 21,74 | 1,59% | 21,50 | 22,34 | 21,92 | 19.468.711 | 888.224 |
|
CEOEM
|
19,54 | 19,54 | 19,57 | 2,25% | 19,10 | 19,78 | 19,51 | 19.433.934 | 996.104 |
|
EYGYO
|
1,94 | 1,93 | 1,94 | 0,52% | 1,92 | 1,97 | 1,95 | 19.428.352 | 9.984.630 |
|
AVPGY
|
52,25 | 52,25 | 52,30 | -1,14% | 52,05 | 53,30 | 52,57 | 19.354.680 | 368.159 |
|
CELHA
|
29,10 | 29,12 | 29,18 | 3,78% | 28,08 | 29,28 | 28,88 | 19.078.336 | 660.524 |
|
ANGEN
|
7,96 | 7,96 | - | 9,94% | 7,45 | 7,96 | 7,88 | 18.653.032 | 2.366.124 |
|
AHSGY
|
6,90 | 6,88 | 6,91 | 1,02% | 6,80 | 7,09 | 6,95 | 18.589.037 | 2.674.660 |
|
GSDHO
|
4,11 | 4,10 | 4,11 | -0,24% | 4,10 | 4,20 | 4,15 | 18.563.880 | 4.477.206 |
|
BOBET
|
16,20 | 16,19 | 16,21 | -2,29% | 16,05 | 16,91 | 16,55 | 18.284.996 | 1.104.984 |
|
ESEN
|
2,58 | 2,57 | 2,58 | -0,39% | 2,56 | 2,65 | 2,61 | 18.094.896 | 6.936.545 |
|
MOPAS
|
19,11 | 19,11 | 19,12 | -1,34% | 19,02 | 19,74 | 19,41 | 17.942.407 | 924.429 |
|
YAPRK
|
9,73 | 9,68 | 9,73 | 7,87% | 9,03 | 9,73 | 9,35 | 17.904.912 | 1.915.832 |
|
PAPIL
|
8,00 | 8,00 | 8,01 | -1,36% | 8,00 | 8,91 | 8,25 | 17.888.503 | 2.168.112 |
|
TEKTU
|
4,67 | 4,66 | 4,67 | -2,91% | 4,66 | 5,00 | 4,84 | 17.817.141 | 3.679.417 |
|
ESCAR
|
14,93 | 14,89 | 14,93 | -2,86% | 14,73 | 16,07 | 15,48 | 17.415.612 | 1.124.858 |
|
KRSTL
|
7,89 | 7,87 | 7,89 | -0,38% | 7,85 | 8,03 | 7,93 | 17.305.322 | 2.181.686 |
|
SSAAT
|
27,20 | 27,14 | 27,18 | 0,00% | 27,10 | 27,96 | 27,60 | 17.274.305 | 625.882 |
|
IZMDC
|
6,82 | 6,81 | 6,82 | 1,04% | 6,78 | 7,03 | 6,93 | 17.153.634 | 2.476.915 |
|
YGGYO
|
212,30 | 212,00 | 212,30 | 0,05% | 209,00 | 214,20 | 210,99 | 17.145.054 | 81.262 |
|
ALGYO
|
3,02 | 3,01 | 3,02 | 1,00% | 2,99 | 3,08 | 3,04 | 16.905.783 | 5.556.657 |
|
PKART
|
95,40 | 95,35 | 95,40 | 6,00% | 90,50 | 97,10 | 94,78 | 16.889.109 | 178.203 |
|
JANTS
|
13,39 | 13,38 | 13,39 | -3,04% | 13,38 | 14,04 | 13,76 | 16.745.796 | 1.216.633 |
|
OZKGY
|
12,38 | 12,37 | 12,38 | 1,39% | 12,28 | 12,45 | 12,41 | 16.724.520 | 1.347.946 |
|
ETILR
|
7,69 | 7,69 | 7,70 | 0,52% | 7,65 | 7,87 | 7,73 | 16.678.230 | 2.157.659 |
|
VESBE
|
4,06 | 4,05 | 4,06 | 1,50% | 4,03 | 4,09 | 4,06 | 16.640.230 | 4.100.687 |
|
BVSAN
|
75,65 | 75,60 | 75,75 | -1,24% | 75,50 | 78,90 | 77,41 | 16.419.209 | 212.106 |
|
BIOEN
|
10,43 | 10,42 | 10,43 | -1,32% | 10,41 | 10,73 | 10,59 | 16.394.822 | 1.548.886 |
|
ARFYE
|
13,76 | 13,71 | 13,76 | 0,44% | 13,62 | 14,15 | 13,86 | 16.273.395 | 1.174.251 |
|
AGESA
|
238,40 | 238,00 | 238,40 | 0,59% | 235,80 | 240,70 | 238,34 | 16.143.240 | 67.733 |
|
YATAS
|
26,82 | 26,82 | 26,86 | 1,51% | 26,42 | 27,10 | 26,91 | 16.101.851 | 598.415 |
|
VAKFN
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,97 | 0,96 | 16.064.473 | 16.811.758 |
|
VBTYZ
|
24,12 | 24,12 | 24,18 | -2,11% | 23,80 | 25,46 | 24,64 | 15.979.715 | 648.658 |
|
ENSRI
|
2,99 | 2,98 | 2,99 | 0,34% | 2,97 | 3,13 | 3,06 | 15.913.542 | 5.203.705 |
|
NTHOL
|
37,02 | 36,98 | 37,02 | 0,33% | 36,86 | 37,42 | 37,16 | 15.766.168 | 424.295 |
|
INVES
|
707,00 | 707,00 | 711,00 | 1,73% | 690,00 | 730,00 | 714,95 | 15.738.800 | 22.014 |
|
AKGRT
|
5,23 | 5,23 | 5,24 | 0,58% | 5,22 | 5,28 | 5,25 | 15.430.886 | 2.937.603 |
|
GZNMI
|
30,46 | 30,46 | 30,48 | -0,78% | 30,42 | 31,40 | 30,90 | 15.304.646 | 495.350 |
|
CEMAS
|
3,25 | 3,25 | 3,26 | 1,56% | 3,17 | 3,30 | 3,26 | 15.146.333 | 4.647.361 |
|
DITAS
|
8,84 | 8,83 | 8,85 | -1,12% | 8,75 | 9,54 | 9,14 | 15.112.503 | 1.654.131 |
|
AGROT
|
1,39 | 1,38 | 1,39 | -0,71% | 1,38 | 1,45 | 1,42 | 15.080.751 | 10.639.493 |
|
EBEBK
|
81,70 | 81,50 | 81,70 | -0,67% | 81,00 | 83,55 | 82,01 | 15.010.979 | 183.047 |
|
OTTO
|
120,50 | 120,50 | - | 9,95% | 114,00 | 120,50 | 118,67 | 14.939.740 | 125.895 |
|
GLYHO
|
16,25 | 16,25 | 16,28 | 0,06% | 16,20 | 16,82 | 16,38 | 14.933.770 | 911.974 |
|
VKGYO
|
1,67 | 1,67 | 1,68 | 0,60% | 1,66 | 1,70 | 1,68 | 14.819.169 | 8.808.342 |
|
LKMNH
|
11,44 | 11,42 | 11,44 | 0,00% | 11,32 | 11,64 | 11,49 | 14.802.692 | 1.288.577 |
|
NTGAZ
|
11,14 | 11,13 | 11,14 | 1,00% | 10,97 | 11,28 | 11,18 | 14.654.729 | 1.311.023 |
|
DURKN
|
10,40 | 10,39 | 10,42 | -2,80% | 10,38 | 10,98 | 10,69 | 14.586.886 | 1.364.676 |
|
MRSHL
|
1.327,00 | 1.326,00 | 1.328,00 | -0,38% | 1.327,00 | 1.359,00 | 1.347,91 | 14.506.171 | 10.762 |
|
KLRHO
|
12,39 | 12,39 | - | 9,94% | 12,39 | 12,39 | 12,39 | 14.087.603 | 1.137.014 |
|
BIGCH
|
3,78 | 3,77 | 3,79 | 0,80% | 3,77 | 4,00 | 3,85 | 14.044.704 | 3.649.354 |
|
TTRAK
|
405,50 | 405,25 | 405,75 | 0,68% | 402,50 | 407,75 | 406,03 | 14.014.920 | 34.517 |
|
DMSAS
|
6,63 | 6,63 | 6,66 | 2,47% | 6,37 | 7,00 | 6,74 | 13.954.404 | 2.070.160 |
|
USHOL
|
48,20 | 48,16 | 48,20 | 4,19% | 46,48 | 49,52 | 48,45 | 13.895.223 | 286.781 |
|
YIGIT
|
16,87 | 16,84 | 16,89 | 0,48% | 16,83 | 17,25 | 17,09 | 13.863.704 | 811.252 |
|
ENTRA
|
4,27 | 4,26 | 4,27 | 1,18% | 4,22 | 4,30 | 4,26 | 13.839.231 | 3.245.508 |
|
PCILT
|
32,40 | 32,40 | 32,46 | 0,19% | 32,02 | 32,98 | 32,45 | 13.503.673 | 416.184 |
|
RALYH
|
62,30 | - | 62,30 | -9,97% | 62,30 | 62,30 | 62,30 | 13.446.707 | 215.838 |
|
KRPLS
|
11,83 | 11,83 | 11,86 | -2,71% | 11,82 | 12,47 | 12,18 | 13.433.907 | 1.103.349 |
|
SKYLP
|
51,75 | 51,90 | 53,75 | 5,53% | 45,00 | 53,90 | 49,18 | 13.274.218 | 269.887 |
|
IHGZT
|
0,96 | 0,96 | 0,97 | 1,05% | 0,95 | 0,98 | 0,97 | 13.017.121 | 13.450.131 |
|
CATES
|
31,84 | 31,82 | 31,88 | -1,12% | 31,76 | 33,50 | 32,63 | 13.008.595 | 398.649 |
|
ENDAE
|
13,36 | 13,35 | 13,37 | 0,83% | 13,25 | 13,61 | 13,49 | 12.883.135 | 955.228 |
|
LXGYO
|
7,60 | 7,60 | 7,62 | -0,26% | 7,50 | 7,86 | 7,74 | 12.694.366 | 1.640.640 |
|
KZBGY
|
1,44 | 1,43 | 1,44 | 0,00% | 1,43 | 1,49 | 1,47 | 12.679.516 | 8.653.213 |
|
HTTBT
|
34,76 | 34,72 | 34,82 | 1,64% | 33,96 | 35,30 | 34,65 | 12.608.647 | 363.932 |
|
KTSKR
|
65,00 | 65,05 | 65,35 | 1,96% | 63,85 | 66,20 | 65,12 | 12.541.066 | 192.589 |
|
GLRYH
|
1,80 | 1,79 | 1,80 | -1,64% | 1,79 | 1,91 | 1,85 | 12.508.603 | 6.772.166 |
|
KRONT
|
20,68 | 20,64 | 20,68 | -2,18% | 20,56 | 21,86 | 21,26 | 12.422.099 | 584.269 |
|
AKENR
|
8,11 | 8,10 | 8,11 | -0,61% | 8,09 | 8,37 | 8,23 | 12.366.535 | 1.503.087 |
|
GOLTS
|
262,50 | 262,50 | 262,75 | 1,55% | 259,75 | 265,50 | 263,46 | 12.210.594 | 46.348 |
|
DAGI
|
5,66 | 5,67 | 5,68 | 1,62% | 5,57 | 6,02 | 5,78 | 12.207.411 | 2.110.693 |
|
DMLKTG
|
6,98 | 6,98 | 6,99 | 0,87% | 6,92 | 7,00 | 6,96 | 12.171.052 | 1.748.877 |
|
NATEN
|
4,07 | 4,06 | 4,07 | -0,49% | 4,04 | 4,22 | 4,13 | 12.119.176 | 2.935.644 |
|
EGEPO
|
6,83 | 6,83 | 6,84 | -3,67% | 6,81 | 7,25 | 6,98 | 12.096.592 | 1.734.166 |
|
FRMPL
|
24,38 | 24,38 | 24,44 | 0,49% | 24,10 | 25,02 | 24,63 | 12.095.535 | 491.056 |
|
KAREL
|
6,26 | 6,25 | 6,26 | -0,95% | 6,11 | 6,47 | 6,35 | 11.861.888 | 1.867.806 |
|
KLGYO
|
4,28 | 4,28 | 4,29 | 1,90% | 4,26 | 4,41 | 4,33 | 11.712.420 | 2.706.060 |
|
SANKO
|
20,52 | 20,46 | 20,52 | 7,10% | 19,18 | 21,00 | 20,40 | 11.566.992 | 566.986 |
|
ADGYO
|
45,38 | 45,30 | 45,38 | -1,05% | 44,78 | 46,88 | 45,84 | 11.521.484 | 251.366 |
|
AKFGY
|
2,57 | 2,57 | 2,58 | -0,39% | 2,57 | 2,62 | 2,60 | 11.314.997 | 4.356.545 |
|
EGPRO
|
34,46 | 34,46 | 34,50 | -1,20% | 34,40 | 35,20 | 34,76 | 11.308.415 | 325.314 |
|
DENGE
|
1,87 | 1,87 | 1,88 | 3,89% | 1,80 | 1,92 | 1,87 | 11.303.092 | 6.044.201 |
|
ADEL
|
24,90 | 24,88 | 24,90 | -0,32% | 24,86 | 25,52 | 25,20 | 11.243.781 | 446.258 |
|
DEVA
|
88,10 | 88,00 | 88,25 | -1,01% | 87,80 | 90,00 | 89,01 | 11.216.156 | 126.014 |
|
KFEIN
|
6,23 | 6,20 | 6,24 | -0,48% | 6,17 | 6,47 | 6,32 | 11.183.186 | 1.768.666 |
|
AVHOL
|
25,70 | 25,68 | 25,72 | -0,85% | 25,64 | 26,30 | 25,95 | 11.151.745 | 429.745 |
|
GLCVY
|
41,22 | 41,20 | 41,56 | 0,59% | 40,60 | 41,80 | 41,21 | 11.108.147 | 269.570 |
|
KUVVA
|
70,95 | 69,85 | 70,95 | -4,77% | 67,05 | 72,00 | 69,22 | 10.971.495 | 158.501 |
|
VSNMD
|
28,66 | 28,64 | 28,66 | -1,71% | 28,66 | 30,20 | 29,31 | 10.805.043 | 368.653 |
|
LIDFA
|
1,59 | 1,58 | 1,59 | 3,92% | 1,54 | 1,59 | 1,57 | 10.751.561 | 6.840.782 |
|
TKNSA
|
13,61 | 13,60 | 13,62 | 0,81% | 13,53 | 13,79 | 13,68 | 10.511.888 | 768.342 |
|
TMSN
|
58,95 | 58,85 | 58,90 | 0,43% | 58,75 | 60,55 | 59,72 | 10.442.160 | 174.868 |
|
BIENY
|
14,79 | 14,78 | 14,79 | -0,27% | 14,76 | 15,07 | 14,91 | 10.441.694 | 700.220 |
|
POLHO
|
17,94 | 17,94 | 17,99 | -1,54% | 17,92 | 18,72 | 18,34 | 10.400.361 | 567.238 |
|
MAALT
|
853,00 | 853,00 | 854,50 | 0,29% | 847,00 | 871,00 | 861,80 | 10.337.300 | 11.995 |
|
BURVA
|
439,00 | 439,00 | 439,50 | 8,73% | 403,75 | 444,00 | 436,20 | 10.337.105 | 23.698 |
|
MEPET
|
23,06 | 23,06 | 23,08 | 8,88% | 21,86 | 23,08 | 22,67 | 10.286.985 | 453.706 |
|
EKOS
|
3,52 | 3,51 | 3,52 | -0,28% | 3,51 | 3,67 | 3,59 | 10.260.548 | 2.854.681 |
|
ASGYO
|
9,98 | 9,98 | 9,99 | 0,10% | 9,98 | 10,12 | 10,07 | 10.056.817 | 999.224 |
|
ULUUN
|
6,00 | 5,99 | 6,00 | -0,17% | 5,98 | 6,15 | 6,06 | 10.051.882 | 1.659.031 |
|
OZSUB
|
36,58 | 36,56 | 36,64 | -0,05% | 36,50 | 37,26 | 36,91 | 9.961.033 | 269.866 |
|
AKSUE
|
15,06 | 15,06 | 15,08 | -0,13% | 15,02 | 15,71 | 15,33 | 9.950.043 | 649.174 |
|
A1CAP
|
4,34 | 4,34 | 4,35 | -0,23% | 4,34 | 4,54 | 4,46 | 9.914.665 | 2.224.442 |
|
KOPOL
|
3,19 | 3,19 | 3,20 | -1,85% | 3,19 | 3,35 | 3,28 | 9.909.567 | 3.023.567 |
|
GARFA
|
22,92 | 22,92 | 22,94 | 2,05% | 22,54 | 23,04 | 22,85 | 9.871.464 | 431.964 |
|
ISGYO
|
23,48 | 23,48 | 23,50 | -0,51% | 23,38 | 23,90 | 23,57 | 9.867.318 | 418.617 |
|
CLEBI
|
1.383,00 | 1.383,00 | 1.385,00 | 1,10% | 1.368,00 | 1.392,00 | 1.384,65 | 9.793.642 | 7.073 |
|
IMASM
|
1,62 | 1,61 | 1,62 | -0,61% | 1,61 | 1,69 | 1,65 | 9.403.540 | 5.700.880 |
|
AYCES
|
372,75 | 372,75 | 374,00 | 0,40% | 371,00 | 386,25 | 379,03 | 9.375.359 | 24.735 |
|
EMKEL
|
7,74 | 7,74 | 7,77 | -1,90% | 7,74 | 8,19 | 7,98 | 9.358.830 | 1.172.994 |
|
RUZYE
|
4,85 | 4,85 | 4,88 | -1,22% | 4,84 | 5,22 | 5,00 | 9.242.040 | 1.849.991 |
|
DCTTR
|
3,54 | 3,53 | 3,54 | 2,02% | 3,48 | 3,70 | 3,57 | 9.221.608 | 2.584.594 |
|
DERHL
|
1,62 | 1,61 | 1,62 | -1,22% | 1,61 | 1,67 | 1,65 | 9.090.351 | 5.511.806 |
|
MTRKS
|
22,70 | 22,66 | 22,70 | 1,61% | 22,02 | 22,94 | 22,55 | 9.085.154 | 402.901 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 0,00% | 1,28 | 1,34 | 1,31 | 9.038.109 | 6.889.368 |
|
PNSUT
|
10,26 | 10,26 | 10,28 | 1,18% | 10,15 | 10,40 | 10,33 | 8.927.784 | 864.167 |
|
TRCAS
|
45,10 | 45,10 | 45,14 | 0,67% | 44,46 | 45,58 | 45,01 | 8.916.793 | 198.092 |
|
YUNSA
|
6,57 | 6,56 | 6,57 | 0,77% | 6,52 | 6,67 | 6,63 | 8.701.666 | 1.312.573 |
|
FORMT
|
0,99 | 0,98 | 0,99 | 0,00% | 0,98 | 1,02 | 1,00 | 8.696.873 | 8.693.889 |
|
ARASE
|
97,70 | 97,70 | 98,00 | -0,66% | 97,60 | 99,80 | 98,55 | 8.638.554 | 87.654 |
|
ICBCT
|
15,63 | 15,62 | 15,66 | 0,77% | 15,61 | 15,99 | 15,80 | 8.572.466 | 542.655 |
|
DOGUB
|
18,57 | 18,35 | 18,57 | -1,59% | 17,94 | 19,17 | 18,43 | 8.539.726 | 463.249 |
|
SELVA
|
1,20 | 1,19 | 1,20 | 0,00% | 1,18 | 1,25 | 1,21 | 8.241.252 | 6.786.803 |
|
FMIZP
|
275,25 | 275,00 | 275,50 | 1,19% | 272,00 | 280,25 | 277,54 | 8.235.531 | 29.673 |
|
ZRGYO
|
19,08 | 19,08 | 19,11 | -0,37% | 19,01 | 19,26 | 19,12 | 8.177.884 | 427.627 |
|
SEKUR
|
3,48 | 3,46 | 3,48 | -5,95% | 3,33 | 3,76 | 3,49 | 8.161.518 | 2.341.978 |
|
EDIP
|
29,54 | 29,54 | 29,60 | -0,67% | 29,54 | 30,30 | 29,97 | 8.117.841 | 270.850 |
|
KAYSE
|
3,08 | 3,08 | 3,09 | 0,33% | 3,08 | 3,17 | 3,12 | 8.053.510 | 2.580.447 |
|
GSDDE
|
12,02 | 12,00 | 12,02 | -0,83% | 11,92 | 12,41 | 12,16 | 8.047.119 | 661.780 |
|
ERCB
|
36,04 | 36,04 | 36,12 | -0,88% | 36,02 | 37,28 | 36,80 | 8.016.727 | 217.843 |
|
MACKO
|
24,94 | 24,94 | 24,98 | -0,40% | 24,92 | 25,68 | 25,26 | 7.853.503 | 310.878 |
|
BORSK
|
5,55 | 5,54 | 5,55 | -0,18% | 5,53 | 5,68 | 5,62 | 7.819.328 | 1.391.802 |
|
POLTK
|
3.017,50 | 3.002,50 | 3.017,50 | -0,08% | 2.977,50 | 3.137,50 | 3.038,25 | 7.817.405 | 2.573 |
|
PEKGY
|
2,70 | - | 2,70 | -10,00% | 2,70 | 2,70 | 2,70 | 7.815.523 | 2.894.638 |
|
KLKIM
|
22,74 | 22,72 | 22,74 | 0,18% | 22,70 | 23,14 | 22,96 | 7.799.997 | 339.756 |
|
GEDIK
|
4,99 | 4,98 | 5,00 | -0,20% | 4,97 | 5,10 | 5,02 | 7.759.990 | 1.544.475 |
|
TEZOL
|
7,67 | 7,66 | 7,67 | -0,52% | 7,66 | 7,83 | 7,75 | 7.734.128 | 997.626 |
|
ISFIN
|
17,27 | 17,24 | 17,27 | -0,17% | 17,23 | 17,58 | 17,39 | 7.733.953 | 444.672 |
|
CEMZY
|
5,66 | 5,65 | 5,66 | -2,41% | 5,65 | 5,90 | 5,77 | 7.679.476 | 1.331.766 |
|
ONRYT
|
9,97 | 9,95 | 9,97 | 0,00% | 9,93 | 10,38 | 10,14 | 7.650.853 | 754.715 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 0,00% | 0,96 | 1,01 | 0,99 | 7.650.549 | 7.762.690 |
|
ISSEN
|
5,60 | 5,60 | 5,61 | -0,36% | 5,57 | 5,87 | 5,67 | 7.612.738 | 1.343.816 |
|
MAGEN
|
8,58 | - | 8,58 | -9,97% | 8,58 | 8,58 | 8,58 | 7.612.064 | 887.187 |
|
PNLSN
|
33,92 | 33,92 | 33,96 | -0,29% | 33,90 | 34,86 | 34,44 | 7.571.113 | 219.836 |
|
MOBTL
|
10,32 | 10,23 | 10,28 | 0,58% | 10,11 | 10,39 | 10,23 | 7.481.299 | 731.235 |
|
SRVGY
|
2,26 | 2,26 | 2,27 | 1,35% | 2,24 | 2,30 | 2,28 | 7.440.972 | 3.265.134 |
|
PRKAB
|
24,82 | 24,82 | 24,86 | 0,65% | 24,82 | 25,48 | 25,17 | 7.412.420 | 294.492 |
|
ARZUM
|
1,21 | 1,20 | 1,21 | -0,82% | 1,19 | 1,26 | 1,22 | 7.356.806 | 6.031.044 |
|
GOODY
|
2,19 | 2,19 | 2,20 | 0,46% | 2,19 | 2,23 | 2,21 | 7.308.806 | 3.307.350 |
|
MERIT
|
14,00 | 13,99 | 14,00 | 0,21% | 13,97 | 14,24 | 14,08 | 7.242.368 | 514.271 |
|
AVOD
|
2,98 | 2,98 | 2,99 | -1,32% | 2,98 | 3,10 | 3,04 | 7.175.333 | 2.360.032 |
|
FLAP
|
12,10 | 12,10 | 12,11 | 1,51% | 11,85 | 12,26 | 12,10 | 7.129.871 | 589.371 |
|
TATGD
|
17,07 | 17,03 | 17,07 | 0,41% | 16,99 | 17,18 | 17,10 | 7.095.202 | 414.968 |
|
EPLAS
|
5,19 | 5,18 | 5,19 | 0,58% | 5,10 | 5,30 | 5,23 | 7.091.319 | 1.357.046 |
|
DESA
|
9,23 | 9,21 | 9,23 | 0,65% | 9,18 | 9,47 | 9,34 | 6.996.818 | 749.199 |
|
DGNMO
|
3,80 | - | - | -2,81% | 3,80 | 4,08 | 3,97 | 6.962.874 | 1.753.027 |
|
DGATE
|
65,20 | 65,15 | 65,35 | 0,23% | 65,05 | 67,60 | 66,35 | 6.922.308 | 104.327 |
|
MEDTR
|
18,85 | 18,83 | 18,86 | 1,89% | 18,58 | 20,00 | 19,06 | 6.900.684 | 362.144 |
|
OYYAT
|
28,12 | 28,08 | 28,12 | -0,50% | 28,06 | 28,66 | 28,31 | 6.892.003 | 243.440 |
|
SANEL
|
31,96 | 32,10 | 32,18 | 0,69% | 31,10 | 33,08 | 32,07 | 6.870.799 | 214.227 |
|
AKSGY
|
9,54 | 9,54 | 9,55 | 0,42% | 9,48 | 9,57 | 9,54 | 6.769.248 | 709.295 |
|
HKTM
|
10,10 | 10,08 | 10,10 | 1,92% | 9,87 | 10,25 | 10,09 | 6.753.338 | 669.458 |
|
BRKVY
|
53,30 | 53,30 | 53,45 | 0,19% | 53,00 | 55,95 | 54,82 | 6.670.392 | 121.675 |
|
HURGZ
|
5,22 | 5,22 | 5,23 | -1,51% | 5,21 | 5,40 | 5,31 | 6.658.446 | 1.253.225 |
|
ALCTL
|
85,30 | 85,20 | 85,40 | 0,12% | 85,00 | 87,50 | 86,24 | 6.630.469 | 76.880 |
|
SERNT
|
5,06 | 5,04 | 5,06 | -0,98% | 5,03 | 5,27 | 5,17 | 6.591.055 | 1.274.811 |
|
ALCAR
|
615,50 | 615,00 | 616,00 | 0,08% | 615,50 | 628,50 | 620,60 | 6.563.510 | 10.576 |
|
LRSHO
|
1,89 | 1,88 | 1,89 | 0,00% | 1,88 | 1,94 | 1,91 | 6.461.009 | 3.382.163 |
|
USAK
|
0,41 | - | - | -8,89% | 0,41 | 0,41 | 0,41 | 6.398.857 | 15.606.968 |
|
OZYSR
|
11,77 | 11,76 | 11,77 | 3,52% | 11,34 | 11,82 | 11,57 | 6.381.539 | 551.365 |
|
MARBL
|
9,02 | 8,97 | 9,02 | 0,00% | 8,85 | 9,21 | 9,09 | 6.357.717 | 699.410 |
|
ULUFA
|
1,46 | 1,45 | 1,46 | 0,00% | 1,45 | 1,49 | 1,47 | 6.319.153 | 4.301.469 |
|
PINSU
|
8,88 | 8,87 | 8,88 | 0,34% | 8,83 | 8,98 | 8,90 | 6.271.887 | 704.689 |
|
KUTPO
|
67,20 | 67,15 | 67,20 | -0,07% | 67,00 | 68,90 | 67,92 | 6.116.910 | 90.065 |
|
KMPUR
|
14,76 | 14,75 | 14,78 | 1,03% | 14,46 | 15,12 | 14,90 | 6.108.872 | 409.926 |
|
SOKE
|
6,52 | 6,50 | 6,52 | 1,56% | 6,44 | 6,63 | 6,55 | 6.032.914 | 920.555 |
|
DARDL
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,23 | 1,20 | 6.016.152 | 5.031.148 |
|
AKMGY
|
216,30 | 216,30 | 216,40 | -0,23% | 215,90 | 221,40 | 217,63 | 6.006.784 | 27.601 |
|
KLSYN
|
14,28 | 14,27 | 14,29 | -1,72% | 14,24 | 14,61 | 14,40 | 6.001.829 | 416.859 |
|
MNDRS
|
9,47 | 9,45 | 9,46 | 2,16% | 9,27 | 9,69 | 9,47 | 6.001.695 | 633.698 |
|
AFYON
|
11,11 | 11,10 | 11,11 | 0,82% | 11,02 | 11,27 | 11,17 | 5.979.715 | 535.445 |
|
PENGD
|
6,92 | 6,92 | 6,93 | 0,73% | 6,90 | 7,17 | 7,01 | 5.978.186 | 853.450 |
|
TBORG
|
125,10 | 125,10 | 125,20 | -1,03% | 124,70 | 127,70 | 125,95 | 5.917.732 | 46.986 |
|
GENTS
|
4,17 | 4,16 | 4,17 | 0,00% | 4,16 | 4,28 | 4,20 | 5.897.526 | 1.405.289 |
|
AVGYO
|
17,03 | 17,00 | 17,05 | 3,46% | 16,64 | 17,50 | 17,07 | 5.840.140 | 342.231 |
|
ALKIM
|
12,01 | 12,01 | 12,04 | 0,33% | 12,00 | 12,23 | 12,10 | 5.792.829 | 478.674 |
|
BESLR
|
11,06 | 11,06 | 11,08 | 1,00% | 11,01 | 11,23 | 11,16 | 5.715.615 | 512.357 |
|
PENTA
|
9,96 | 9,95 | 9,97 | 0,40% | 9,94 | 10,17 | 10,05 | 5.701.673 | 567.210 |
|
KOTON
|
10,13 | 10,12 | 10,14 | 0,70% | 10,06 | 10,28 | 10,21 | 5.687.088 | 556.966 |
|
ARTMS
|
34,56 | 34,56 | 34,62 | -0,12% | 34,44 | 35,12 | 34,77 | 5.605.959 | 161.251 |
|
PKENT
|
96,30 | 96,20 | 96,30 | -0,52% | 96,10 | 99,45 | 97,87 | 5.558.875 | 56.800 |
|
KLMSN
|
21,94 | 21,94 | 21,96 | 0,73% | 21,90 | 22,36 | 22,17 | 5.536.165 | 249.664 |
|
CRDFA
|
9,69 | 9,69 | - | 9,99% | 9,69 | 9,69 | 9,69 | 5.523.523 | 570.023 |
|
ARENA
|
15,78 | 15,76 | 15,80 | -1,13% | 15,75 | 17,49 | 16,22 | 5.472.422 | 337.373 |
|
KRTEK
|
6,06 | 6,06 | 6,07 | -1,78% | 5,93 | 6,28 | 6,03 | 5.440.645 | 902.595 |
|
INVEO
|
5,60 | 5,59 | 5,60 | 0,00% | 5,58 | 5,75 | 5,68 | 5.351.314 | 942.107 |
|
MAKTK
|
6,70 | 6,70 | 6,72 | -0,89% | 6,70 | 6,98 | 6,83 | 5.344.230 | 782.312 |
|
BAGFS
|
22,90 | 22,90 | 22,92 | 0,70% | 22,88 | 23,30 | 23,07 | 5.340.682 | 231.554 |
|
OZRDN
|
12,41 | - | 12,41 | -9,94% | 12,41 | 13,38 | 12,46 | 5.310.458 | 426.246 |
|
YAYLA
|
13,74 | 13,70 | 13,75 | -0,58% | 13,51 | 14,29 | 13,92 | 5.161.763 | 370.949 |
|
YESIL
|
0,89 | 0,89 | 0,90 | 2,30% | 0,87 | 0,92 | 0,90 | 5.075.940 | 5.657.526 |
|
SNICA
|
2,29 | 2,29 | 2,30 | 0,00% | 2,29 | 2,36 | 2,33 | 5.023.446 | 2.159.656 |
|
MEKAG
|
2,04 | 2,03 | 2,05 | -0,49% | 2,04 | 2,12 | 2,09 | 5.007.610 | 2.402.269 |
|
SUNTK
|
24,86 | 24,74 | 24,88 | -1,51% | 24,64 | 26,26 | 25,67 | 4.989.914 | 194.368 |
|
FADE
|
11,81 | 11,79 | 11,81 | 0,51% | 11,75 | 12,10 | 11,95 | 4.925.964 | 412.344 |
|
ELITE
|
19,99 | 19,97 | 19,99 | -0,15% | 19,97 | 20,56 | 20,30 | 4.897.768 | 241.249 |
|
ERSU
|
14,75 | 14,54 | 14,73 | 4,98% | 14,06 | 15,15 | 14,55 | 4.830.029 | 331.861 |
|
SKTAS
|
2,46 | 2,45 | 2,46 | -1,20% | 2,45 | 2,51 | 2,49 | 4.823.583 | 1.937.743 |
|
BEGYO
|
2,63 | 2,62 | 2,63 | -1,50% | 2,62 | 2,73 | 2,68 | 4.811.708 | 1.793.102 |
|
CMBTN
|
1.252,00 | 1.253,00 | 1.254,00 | 0,08% | 1.244,00 | 1.282,00 | 1.267,67 | 4.808.256 | 3.793 |
|
OSMEN
|
5,33 | 5,33 | 5,35 | 0,38% | 5,32 | 5,46 | 5,38 | 4.721.487 | 876.953 |
|
OZGYO
|
1,65 | 1,64 | 1,65 | -0,60% | 1,64 | 1,70 | 1,68 | 4.690.462 | 2.796.363 |
|
KARCL
|
53,55 | - | 53,55 | -9,92% | 53,55 | 53,55 | 53,55 | 4.690.016 | 87.582 |
|
PRDGS
|
3,97 | 3,96 | 3,97 | 0,25% | 3,97 | 4,10 | 4,05 | 4.688.253 | 1.158.344 |
|
KRVGD
|
2,19 | 2,18 | 2,19 | 1,86% | 2,15 | 2,23 | 2,20 | 4.674.225 | 2.124.066 |
|
IHLGM
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,24 | 1,22 | 4.620.893 | 3.782.052 |
|
OBASE
|
27,06 | 27,06 | 27,10 | -0,88% | 26,92 | 28,52 | 27,69 | 4.611.811 | 166.563 |
|
BFREN
|
109,90 | 109,90 | 110,00 | -0,36% | 109,60 | 112,80 | 111,41 | 4.584.420 | 41.148 |
|
RAYSG
|
130,90 | 130,80 | 130,90 | -0,98% | 130,60 | 134,20 | 132,04 | 4.516.040 | 34.201 |
|
MHRGY
|
1,87 | 1,86 | 1,87 | -2,09% | 1,85 | 1,94 | 1,88 | 4.496.419 | 2.390.327 |
|
AZTEK
|
3,18 | 3,17 | 3,18 | -0,93% | 3,18 | 3,36 | 3,27 | 4.482.164 | 1.371.633 |
|
ISYAT
|
6,79 | 6,79 | 6,80 | 0,44% | 6,76 | 6,84 | 6,80 | 4.417.085 | 649.269 |
|
DYOBY
|
10,42 | 10,42 | 10,44 | -1,04% | 10,39 | 10,79 | 10,62 | 4.416.316 | 415.697 |
|
GRNYO
|
8,39 | 8,39 | - | 9,96% | 7,63 | 8,39 | 8,11 | 4.392.956 | 541.528 |
|
BUCIM
|
5,06 | 5,05 | 5,06 | 0,60% | 5,00 | 5,14 | 5,09 | 4.372.739 | 859.248 |
|
BMSCH
|
9,47 | 9,46 | 9,49 | -1,15% | 9,36 | 9,86 | 9,70 | 4.362.694 | 449.988 |
|
MAKIM
|
13,05 | 13,05 | 13,07 | 1,79% | 12,83 | 13,38 | 13,17 | 4.340.333 | 329.628 |
|
AYEN
|
26,28 | 26,26 | 26,32 | -0,08% | 26,28 | 26,90 | 26,57 | 4.240.957 | 159.625 |
|
EUYO
|
4,34 | 4,34 | 4,38 | 2,60% | 4,11 | 4,45 | 4,37 | 4.238.965 | 970.646 |
|
BYDNR
|
20,46 | 20,36 | 20,46 | 0,10% | 20,20 | 21,46 | 20,69 | 4.230.660 | 204.495 |
|
VANGD
|
63,65 | 63,65 | - | 9,93% | 58,25 | 63,65 | 62,57 | 4.213.608 | 67.343 |
|
KIMMR
|
11,05 | 11,05 | 11,08 | -0,90% | 11,00 | 11,43 | 11,21 | 4.023.606 | 358.873 |
|
CONSE
|
1,71 | 1,70 | 1,71 | 0,00% | 1,70 | 1,75 | 1,73 | 3.990.172 | 2.310.609 |
|
BAYRK
|
2,78 | 2,76 | 2,78 | 0,00% | 2,76 | 2,86 | 2,82 | 3.984.838 | 1.412.407 |
|
GOZDE
|
19,38 | 19,34 | 19,38 | 0,57% | 19,30 | 19,55 | 19,44 | 3.975.684 | 204.568 |
|
SEGYO
|
2,86 | 2,86 | 2,87 | -1,38% | 2,85 | 2,95 | 2,91 | 3.958.098 | 1.360.813 |
|
BEYAZ
|
17,58 | 17,55 | 17,59 | 0,98% | 17,41 | 18,07 | 17,73 | 3.865.120 | 217.967 |
|
INGRM
|
313,00 | 312,50 | 313,75 | -0,08% | 312,00 | 321,25 | 317,13 | 3.856.930 | 12.162 |
|
ACSEL
|
89,70 | 89,60 | 89,90 | 0,79% | 89,00 | 92,10 | 90,60 | 3.856.763 | 42.570 |
|
TLMAN
|
64,60 | 64,45 | 64,60 | 1,57% | 64,30 | 65,65 | 64,87 | 3.846.171 | 59.288 |
|
SEYKM
|
3,11 | 3,05 | 3,11 | -0,64% | 2,91 | 3,30 | 3,12 | 3.688.122 | 1.182.484 |
|
SMART
|
16,19 | 16,19 | 16,22 | -1,10% | 16,19 | 16,83 | 16,58 | 3.673.377 | 221.556 |
|
PETUN
|
10,16 | 10,15 | 10,17 | 0,59% | 9,68 | 10,30 | 10,19 | 3.673.084 | 360.361 |
|
PLTUR
|
15,62 | 15,62 | 15,65 | 0,39% | 15,57 | 15,95 | 15,79 | 3.666.937 | 232.309 |
|
SEKFK
|
4,33 | 4,31 | 4,33 | 2,36% | 4,19 | 4,35 | 4,30 | 3.658.393 | 850.174 |
|
KLSER
|
19,22 | 19,21 | 19,22 | 0,42% | 19,14 | 19,60 | 19,37 | 3.534.816 | 182.513 |
|
DERIM
|
27,14 | 27,12 | 27,22 | -2,37% | 27,12 | 28,16 | 27,67 | 3.530.006 | 127.595 |
|
ALKA
|
6,19 | 6,18 | 6,20 | -0,32% | 6,18 | 6,35 | 6,27 | 3.512.384 | 560.482 |
|
ZEDUR
|
5,67 | 5,66 | 5,67 | -0,53% | 5,66 | 5,86 | 5,73 | 3.501.983 | 611.350 |
|
MSGYO
|
5,10 | 5,10 | 5,12 | -0,78% | 5,10 | 5,25 | 5,20 | 3.500.809 | 673.933 |
|
CEMTS
|
7,82 | 7,79 | 7,82 | 1,03% | 7,74 | 7,88 | 7,83 | 3.485.984 | 445.309 |
|
OSTIM
|
1,22 | 1,21 | 1,22 | -0,81% | 1,22 | 1,27 | 1,25 | 3.478.095 | 2.794.199 |
|
DOFER
|
22,24 | 22,18 | 22,24 | 0,00% | 22,18 | 22,74 | 22,45 | 3.439.769 | 153.234 |
|
NUGYO
|
7,44 | 7,44 | 7,46 | 0,40% | 7,41 | 7,61 | 7,53 | 3.426.858 | 454.909 |
|
GEDZA
|
22,58 | 22,56 | 22,60 | -0,35% | 22,50 | 23,16 | 22,86 | 3.426.616 | 149.891 |
|
BANVT
|
134,40 | 134,40 | 134,60 | 0,83% | 133,40 | 136,00 | 134,66 | 3.421.469 | 25.409 |
|
PARSN
|
60,90 | 60,90 | 61,00 | 1,33% | 60,50 | 61,55 | 61,06 | 3.394.846 | 55.597 |
|
INTEM
|
199,90 | 199,40 | 199,90 | -0,10% | 199,10 | 205,30 | 202,22 | 3.327.093 | 16.453 |
|
BRISA
|
73,30 | 73,25 | 73,40 | 0,48% | 72,95 | 74,25 | 73,57 | 3.314.989 | 45.061 |
|
BASGZ
|
40,78 | 40,76 | 40,80 | 0,39% | 40,48 | 41,28 | 40,91 | 3.273.627 | 80.021 |
|
ORCAY
|
2,48 | 2,48 | 2,50 | 0,00% | 2,46 | 2,54 | 2,51 | 3.030.110 | 1.208.142 |
|
VKFYO
|
18,00 | 17,54 | 18,00 | 4,96% | 17,04 | 18,60 | 17,74 | 2.828.519 | 159.488 |
|
COSMO
|
90,50 | 89,90 | 90,50 | 4,62% | 84,00 | 94,00 | 91,23 | 2.827.590 | 30.995 |
|
LUKSK
|
65,80 | 65,75 | 66,00 | -0,30% | 64,40 | 67,30 | 66,50 | 2.771.766 | 41.683 |
|
DNISI
|
4,26 | 4,25 | 4,26 | 2,16% | 4,17 | 4,33 | 4,28 | 2.764.505 | 645.236 |
|
ASUZU
|
43,12 | 42,94 | 43,14 | 0,51% | 42,84 | 43,88 | 43,31 | 2.744.971 | 63.381 |
|
BNTAS
|
5,59 | 5,58 | 5,59 | 0,18% | 5,53 | 5,71 | 5,64 | 2.696.298 | 478.296 |
|
ATAKP
|
33,06 | 32,74 | 33,24 | -0,06% | 31,90 | 33,76 | 33,27 | 2.648.803 | 79.606 |
|
IZINV
|
31,78 | 31,70 | 31,76 | 0,25% | 31,62 | 32,98 | 32,38 | 2.523.919 | 77.949 |
|
EKSUN
|
4,48 | 4,48 | 4,49 | 0,00% | 4,47 | 4,55 | 4,52 | 2.503.187 | 553.390 |
|
MNDTR
|
4,12 | 4,11 | 4,13 | 0,98% | 4,09 | 4,20 | 4,16 | 2.495.721 | 600.631 |
|
VERTU
|
26,78 | 26,76 | 26,82 | -0,07% | 26,76 | 27,70 | 27,13 | 2.450.856 | 90.328 |
|
PAGYO
|
120,10 | 119,90 | 120,10 | -1,15% | 119,90 | 122,70 | 121,32 | 2.443.612 | 20.142 |
|
INFO
|
1,05 | 1,05 | - | 9,38% | 1,05 | 1,05 | 1,05 | 2.433.254 | 2.317.385 |
|
ERBOS
|
118,20 | 118,10 | 118,30 | -1,09% | 117,70 | 123,20 | 119,78 | 2.427.254 | 20.264 |
|
BAKAB
|
32,12 | 31,92 | 32,14 | 0,94% | 31,64 | 32,64 | 32,17 | 2.396.309 | 74.490 |
|
DESPC
|
30,98 | 30,94 | 31,02 | 0,32% | 30,88 | 31,68 | 31,30 | 2.390.509 | 76.372 |
|
DZGYO
|
6,63 | 6,62 | 6,64 | 1,22% | 6,55 | 6,74 | 6,66 | 2.372.695 | 356.022 |
|
KUYAS
|
19,57 | - | 19,57 | -9,98% | 19,57 | 19,57 | 19,57 | 2.310.689 | 118.073 |
|
SUWEN
|
5,03 | 5,03 | 5,05 | -1,18% | 5,03 | 5,20 | 5,13 | 2.296.910 | 448.130 |
|
ETYAT
|
9,48 | 9,47 | 9,48 | -1,46% | 9,20 | 9,63 | 9,29 | 2.154.003 | 231.782 |
|
BOSSA
|
5,85 | 5,85 | 5,87 | -0,51% | 5,62 | 5,98 | 5,90 | 2.135.437 | 361.705 |
|
SAMAT
|
4,15 | 4,12 | 4,15 | 6,41% | 3,79 | 4,15 | 4,01 | 2.103.051 | 524.555 |
|
NUHCM
|
213,60 | 213,00 | 213,60 | 1,23% | 211,20 | 215,20 | 213,33 | 1.961.753 | 9.196 |
|
BRKSN
|
6,10 | 6,09 | 6,10 | -0,81% | 6,08 | 6,31 | 6,14 | 1.917.116 | 312.196 |
|
TURGG
|
24,34 | 24,32 | 24,40 | 1,76% | 24,28 | 24,74 | 24,60 | 1.908.352 | 77.567 |
|
IZFAS
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 1.897.015 | 162.138 |
|
PAMEL
|
48,46 | 48,46 | 48,50 | 0,08% | 47,52 | 49,22 | 48,45 | 1.896.163 | 39.134 |
|
KONTR
|
2,22 | - | - | -5,13% | 2,22 | 2,22 | 2,22 | 1.849.577 | 833.143 |
|
BIZIM
|
19,59 | 19,58 | 19,60 | -0,05% | 19,38 | 19,90 | 19,63 | 1.818.295 | 92.642 |
|
RODRG
|
15,99 | 15,99 | 16,00 | -2,50% | 15,90 | 16,37 | 16,15 | 1.754.202 | 108.612 |
|
ATLAS
|
5,29 | 5,29 | 5,30 | 2,32% | 5,13 | 5,40 | 5,31 | 1.703.332 | 321.048 |
|
VAKKO
|
60,95 | 60,85 | 61,00 | 0,66% | 60,85 | 62,15 | 61,41 | 1.624.219 | 26.450 |
|
TSGYO
|
5,01 | 4,99 | 5,01 | 1,01% | 4,98 | 5,10 | 5,02 | 1.491.761 | 296.921 |
|
EUKYO
|
9,49 | 9,40 | 9,49 | 0,42% | 9,29 | 9,65 | 9,42 | 1.489.695 | 158.176 |
|
RNPOL
|
1,84 | 1,83 | 1,84 | -1,08% | 1,82 | 1,87 | 1,85 | 1.423.407 | 770.246 |
|
VKING
|
15,10 | 15,07 | 15,17 | 0,00% | 14,95 | 15,69 | 15,27 | 1.406.552 | 92.115 |
|
LYDYE
|
4.712,50 | 4.712,50 | - | 9,98% | 4.712,50 | 4.712,50 | 4.712,50 | 1.380.763 | 293 |
|
AKYHO
|
1,58 | 1,57 | 1,58 | 0,00% | 1,52 | 1,63 | 1,58 | 1.351.718 | 855.060 |
|
CUSAN
|
18,99 | 18,98 | 19,02 | 0,80% | 18,90 | 19,38 | 19,21 | 1.290.134 | 67.153 |
|
ULAS
|
16,06 | 16,03 | 16,05 | 2,16% | 15,12 | 16,53 | 16,14 | 1.203.794 | 74.597 |
|
OYAYO
|
32,32 | 32,24 | 32,28 | 4,26% | 30,32 | 32,58 | 31,30 | 1.198.498 | 38.290 |
|
DGGYO
|
28,56 | 28,56 | 28,96 | 1,49% | 28,18 | 29,00 | 28,45 | 1.165.922 | 40.975 |
|
GLBMD
|
10,99 | 10,55 | 10,99 | 2,90% | 10,30 | 11,00 | 10,77 | 1.150.831 | 106.821 |
|
HATEK
|
8,12 | 8,11 | 8,12 | -1,58% | 8,06 | 8,25 | 8,17 | 1.071.883 | 131.177 |
|
DOKTA
|
15,70 | 15,69 | 15,70 | 1,55% | 15,22 | 16,18 | 15,81 | 1.059.227 | 66.998 |
|
IDGYO
|
2,13 | 2,10 | 2,12 | 0,47% | 2,09 | 2,19 | 2,15 | 1.010.544 | 469.444 |
|
SONME
|
125,70 | 123,80 | 125,60 | 2,36% | 110,80 | 129,40 | 124,75 | 999.245 | 8.010 |
|
MTRYO
|
7,98 | 7,98 | 7,99 | 4,04% | 7,80 | 8,14 | 7,98 | 875.141 | 109.727 |
|
OYLUM
|
6,74 | 6,73 | 6,75 | -1,46% | 6,70 | 6,98 | 6,82 | 851.987 | 124.963 |
|
EGSER
|
2,64 | 2,63 | 2,64 | 0,76% | 2,63 | 2,69 | 2,66 | 837.960 | 314.852 |
|
IHYAY
|
1,05 | 1,04 | 1,05 | 0,96% | 1,02 | 1,06 | 1,04 | 833.656 | 799.580 |
|
ODINE
|
145,60 | - | 145,60 | -9,96% | 145,60 | 145,60 | 145,60 | 703.976 | 4.835 |
|
BALAT
|
52,80 | - | - | 0,00% | 52,80 | 52,80 | 52,80 | 641.678 | 12.153 |
|
SILVR
|
1,74 | 1,72 | 1,74 | 2,96% | 1,69 | 1,74 | 1,71 | 601.654 | 352.487 |
|
BRKO
|
6,99 | - | - | 8,71% | 6,99 | 6,99 | 6,99 | 601.168 | 86.004 |
|
HUBVC
|
1,58 | 1,57 | 1,58 | 1,28% | 1,56 | 1,60 | 1,58 | 591.694 | 374.661 |
|
AVTUR
|
9,65 | 9,65 | 9,66 | 2,22% | 9,44 | 9,70 | 9,62 | 550.901 | 57.275 |
|
AGYO
|
6,70 | 6,66 | 6,70 | 1,21% | 6,61 | 6,70 | 6,64 | 472.673 | 71.138 |
|
BARMA
|
5,60 | - | - | 0,18% | 5,60 | 5,60 | 5,60 | 463.047 | 82.687 |
|
ANELE
|
33,06 | - | 33,06 | -9,97% | 33,06 | 33,06 | 33,06 | 424.325 | 12.835 |
|
TRILC
|
0,79 | - | - | 2,60% | 0,79 | 0,79 | 0,79 | 409.359 | 518.176 |
|
MANAS
|
7,69 | - | 7,69 | -9,95% | 7,69 | 7,69 | 7,69 | 395.581 | 51.441 |
|
GATEG
|
115,30 | - | - | -9,85% | 115,30 | 115,30 | 115,30 | 372.304 | 3.229 |
|
TEHOL
|
10,98 | - | 10,98 | -9,93% | 10,98 | 10,98 | 10,98 | 358.552 | 32.655 |
|
CMENT
|
241,30 | - | - | -0,29% | 241,30 | 241,30 | 241,30 | 343.611 | 1.424 |
|
IHEVA
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,68 | 1,66 | 341.476 | 205.217 |
|
IEYHO
|
52,85 | - | 52,85 | -9,97% | 52,85 | 52,85 | 52,85 | 334.752 | 6.334 |
|
MEGAP
|
1,24 | - | - | -0,80% | 1,24 | 1,24 | 1,24 | 309.976 | 249.981 |
|
ATAGY
|
8,60 | 8,58 | 8,60 | -2,27% | 8,40 | 8,72 | 8,68 | 303.374 | 34.941 |
|
ALVES
|
0,52 | - | - | 1,96% | 0,52 | 0,52 | 0,52 | 215.999 | 415.382 |
|
KERVN
|
8,00 | - | - | 0,00% | 8,00 | 8,00 | 8,00 | 214.712 | 26.839 |
|
KENT
|
295,50 | - | - | 0,00% | 295,50 | 295,50 | 295,50 | 182.324 | 617 |
|
QNBFK
|
41,48 | - | - | 9,97% | 41,48 | 41,48 | 41,48 | 180.811 | 4.359 |
|
ATEKS
|
81,00 | - | - | 0,00% | 81,00 | 81,00 | 81,00 | 179.091 | 2.211 |
|
KLNMA
|
7,30 | - | - | -2,54% | 7,30 | 7,30 | 7,30 | 176.784 | 24.217 |
|
MZHLD
|
4,22 | 4,19 | 4,22 | 1,20% | 4,13 | 4,23 | 4,21 | 158.034 | 37.581 |
|
BIGEN
|
36,04 | - | 36,04 | -9,99% | 36,04 | 36,04 | 36,04 | 156.810 | 4.351 |
|
PRZMA
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 150.985 | 9.413 |
|
DSTKF
|
625,00 | - | 625,00 | -9,94% | 625,00 | 625,00 | 625,00 | 145.625 | 233 |
|
OZATD
|
1.144,00 | - | 1.144,00 | -9,99% | 1.144,00 | 1.144,00 | 1.144,00 | 145.288 | 127 |
|
GUNDG
|
168,50 | - | 168,50 | -9,99% | 168,50 | 168,50 | 168,50 | 145.079 | 861 |
|
UFUK
|
320,00 | - | 320,00 | -9,99% | 320,00 | 320,00 | 320,00 | 140.480 | 439 |
|
EKIZ
|
50,70 | - | - | 1,40% | 50,70 | 50,70 | 50,70 | 131.313 | 2.590 |
|
SUMAS
|
213,90 | - | - | 6,95% | 213,90 | 213,90 | 213,90 | 118.928 | 556 |
|
INTEK
|
178,10 | - | - | -2,14% | 178,10 | 178,10 | 178,10 | 115.765 | 650 |
|
CASA
|
47,08 | - | - | 0,00% | 47,08 | 47,08 | 47,08 | 114.310 | 2.428 |
|
ALKLC
|
119,40 | - | 119,40 | -9,95% | 119,40 | 119,40 | 119,40 | 102.087 | 855 |
|
AYES
|
8,09 | - | - | -0,12% | 8,09 | 8,09 | 8,09 | 93.941 | 11.612 |
|
QNBTR
|
158,60 | - | - | 0,25% | 158,60 | 158,60 | 158,60 | 87.547 | 552 |
|
SNPAM
|
18,60 | - | - | 3,33% | 18,60 | 18,60 | 18,60 | 86.397 | 4.645 |
|
MMCAS
|
16,10 | - | - | 0,00% | 16,10 | 16,10 | 16,10 | 83.189 | 5.167 |
|
KSTUR
|
1.999,00 | - | - | 5,21% | 1.999,00 | 1.999,00 | 1.999,00 | 79.960 | 40 |
|
BRMEN
|
7,57 | - | - | -3,20% | 7,57 | 7,57 | 7,57 | 75.768 | 10.009 |
|
YBTAS
|
10,99 | - | - | 4,67% | 10,99 | 10,99 | 10,99 | 74.314 | 6.762 |
|
TERA
|
57,15 | - | - | -9,93% | 57,15 | 57,15 | 57,15 | 64.237 | 1.124 |
|
DIRIT
|
21,00 | - | - | 0,00% | 21,00 | 21,00 | 21,00 | 50.358 | 2.398 |
|
YYAPI
|
0,56 | - | - | 0,00% | 0,56 | 0,56 | 0,56 | 49.325 | 88.081 |
|
ENPRA
|
43,32 | - | - | 0,98% | 43,32 | 43,32 | 43,32 | 46.656 | 1.077 |
|
ORMA
|
145,00 | - | - | 6,77% | 145,00 | 145,00 | 145,00 | 44.805 | 309 |
|
YONGA
|
35,90 | - | - | 1,18% | 35,90 | 35,90 | 35,90 | 35.792 | 997 |
|
BASCM
|
11,90 | - | - | 2,59% | 11,90 | 11,90 | 11,90 | 31.345 | 2.634 |
|
EMNIS
|
128,70 | - | - | -0,85% | 128,70 | 128,70 | 128,70 | 26.384 | 205 |
|
EUHOL
|
8,50 | - | - | 0,00% | 8,50 | 8,50 | 8,50 | 23.052 | 2.712 |
|
ISBIR
|
61,25 | - | - | -0,81% | 61,25 | 61,25 | 61,25 | 21.805 | 356 |
|
TRHOL
|
1.033,00 | - | 1.033,00 | -9,94% | 1.033,00 | 1.033,00 | 1.033,00 | 21.693 | 21 |
|
ATSYH
|
76,15 | - | - | -0,07% | 76,15 | 76,15 | 76,15 | 16.525 | 217 |
|
SODSN
|
6,15 | - | - | 0,49% | 6,15 | 6,15 | 6,15 | 12.171 | 1.979 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.