En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
337,00 | 337,00 | 337,25 | 1,74% | 334,75 | 339,25 | 337,81 | 1.393.839.680 | 4.125.903 |
|
KTLEV
|
6,04 | 6,03 | 6,04 | 8,24% | 5,89 | 6,13 | 6,09 | 1.093.871.135 | 179.499.750 |
|
THYAO
|
313,25 | 313,25 | 313,50 | -0,16% | 310,75 | 315,25 | 313,40 | 1.061.422.352 | 3.385.725 |
|
ASELS
|
341,25 | 341,00 | 341,25 | 1,26% | 338,25 | 342,25 | 340,62 | 1.059.324.454 | 3.110.008 |
|
KCHOL
|
204,60 | 204,60 | 204,70 | -0,68% | 204,40 | 207,10 | 205,42 | 909.162.019 | 4.426.125 |
|
EREGL
|
32,02 | 32,00 | 32,02 | -1,54% | 31,80 | 33,10 | 32,42 | 833.130.997 | 25.701.462 |
|
ASTOR
|
162,10 | 162,10 | 162,20 | 3,18% | 157,70 | 162,90 | 161,44 | 769.837.432 | 4.768.728 |
|
AKBNK
|
70,10 | 70,10 | 70,15 | -0,85% | 69,90 | 71,05 | 70,47 | 537.190.000 | 7.622.562 |
|
YKBNK
|
38,10 | 38,10 | 38,12 | -0,99% | 38,04 | 38,70 | 38,31 | 493.833.890 | 12.889.740 |
|
GARAN
|
152,40 | 152,40 | 152,50 | -1,93% | 151,90 | 155,40 | 153,28 | 399.983.229 | 2.609.564 |
|
ISCTR
|
13,57 | 13,56 | 13,57 | -0,66% | 13,52 | 13,71 | 13,60 | 293.580.627 | 21.581.707 |
|
TRALT
|
39,38 | 39,36 | 39,38 | 1,23% | 39,20 | 39,64 | 39,45 | 291.113.125 | 7.380.271 |
|
BIMAS
|
381,50 | 381,25 | 381,50 | 0,07% | 379,25 | 383,50 | 381,55 | 288.520.329 | 756.181 |
|
EUPWR
|
36,78 | - | - | -8,37% | 36,78 | 38,70 | 37,61 | 236.418.818 | 6.285.315 |
|
SAHOL
|
86,40 | 86,30 | 86,40 | -1,03% | 86,00 | 87,45 | 86,63 | 225.568.060 | 2.603.787 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,58 | 202.657.639 | 4.445.979 |
|
PGSUS
|
154,20 | 154,10 | 154,20 | -0,13% | 153,10 | 155,10 | 154,24 | 174.823.431 | 1.133.461 |
|
KRDMD
|
37,40 | 37,36 | 37,38 | -0,69% | 37,26 | 38,04 | 37,68 | 159.181.241 | 4.225.086 |
|
SELEC
|
81,20 | 81,00 | 81,20 | 1,82% | 79,00 | 84,95 | 82,26 | 152.151.909 | 1.849.663 |
|
TCELL
|
97,20 | 97,15 | 97,20 | -0,56% | 96,50 | 98,05 | 97,21 | 143.851.075 | 1.479.731 |
|
SASA
|
1,59 | 1,58 | 1,59 | 0,00% | 1,58 | 1,60 | 1,59 | 139.634.353 | 87.748.236 |
|
EKGYO
|
18,16 | 18,15 | 18,16 | -1,20% | 18,15 | 18,48 | 18,28 | 134.484.487 | 7.357.363 |
|
SISE
|
35,88 | 35,84 | 35,88 | 0,45% | 35,54 | 35,98 | 35,83 | 128.407.529 | 3.583.400 |
|
ARDYZ
|
53,75 | 53,75 | 53,80 | -3,67% | 53,45 | 57,00 | 55,02 | 116.017.242 | 2.108.540 |
|
PETKM
|
16,74 | 16,73 | 16,74 | 0,97% | 16,64 | 16,88 | 16,78 | 100.502.180 | 5.988.110 |
|
MGROS
|
482,50 | 482,25 | 482,50 | -0,41% | 482,50 | 491,25 | 485,75 | 89.716.000 | 184.695 |
|
BRSAN
|
653,50 | 653,50 | 654,00 | -0,23% | 652,50 | 658,00 | 655,41 | 87.340.917 | 133.262 |
|
VAKBN
|
33,16 | 33,14 | 33,16 | -0,96% | 33,06 | 33,68 | 33,35 | 84.500.142 | 2.533.769 |
|
FROTO
|
75,45 | 75,40 | 75,45 | -0,59% | 75,40 | 76,20 | 75,74 | 79.848.176 | 1.054.274 |
|
ALTINS1
|
71,33 | 71,32 | 71,33 | -0,01% | 71,33 | 71,55 | 71,43 | 77.898.225 | 1.090.588 |
|
GLRMK
|
108,50 | 108,50 | 108,60 | -3,90% | 108,20 | 113,40 | 110,48 | 77.708.636 | 703.387 |
|
KRDMB
|
60,45 | 60,40 | 60,50 | -5,10% | 59,55 | 62,95 | 60,67 | 76.607.608 | 1.262.761 |
|
GUBRF
|
291,75 | 291,50 | 291,75 | 1,30% | 289,50 | 294,50 | 291,95 | 76.423.215 | 261.765 |
|
ORZAX
|
69,05 | 69,00 | 69,10 | 4,62% | 67,65 | 69,70 | 68,68 | 75.248.503 | 1.095.640 |
|
CWENE
|
15,53 | 15,53 | 15,54 | -3,48% | 15,50 | 16,09 | 15,66 | 72.876.698 | 4.654.834 |
|
ALKLC
|
26,80 | - | - | 2,92% | 26,62 | 28,64 | 28,44 | 72.572.352 | 2.551.664 |
|
ENKAI
|
80,30 | 80,25 | 80,30 | -0,86% | 80,10 | 81,75 | 80,69 | 72.509.855 | 898.660 |
|
PEKGY
|
1,20 | 1,20 | 1,21 | 4,35% | 1,20 | 1,26 | 1,25 | 71.556.499 | 57.233.254 |
|
MANAS
|
2,90 | 2,89 | 2,90 | 7,81% | 2,70 | 2,95 | 2,85 | 70.251.441 | 24.650.361 |
|
HEDEF
|
6,58 | 6,56 | 6,58 | 0,92% | 6,55 | 6,73 | 6,65 | 67.666.323 | 10.182.907 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,64 | 67.536.621 | 3.272.049 |
|
TEHOL
|
1,44 | - | - | 4,35% | 1,44 | 1,51 | 1,50 | 65.835.968 | 43.936.951 |
|
TTKOM
|
50,25 | 50,25 | 50,30 | -0,40% | 50,15 | 50,80 | 50,42 | 65.674.757 | 1.302.595 |
|
ANELE
|
8,87 | 8,86 | 8,87 | 6,87% | 8,64 | 9,13 | 8,93 | 64.745.573 | 7.249.511 |
|
GUNDG
|
92,95 | 92,85 | 92,95 | 6,53% | 89,65 | 94,50 | 92,53 | 60.564.163 | 654.507 |
|
TURSG
|
3,28 | 3,27 | 3,28 | -2,67% | 3,27 | 3,38 | 3,30 | 59.264.942 | 17.951.065 |
|
BTCIM
|
1,96 | 1,96 | 1,97 | 3,16% | 1,91 | 1,97 | 1,95 | 57.801.399 | 29.604.433 |
|
GESAN
|
32,64 | 32,62 | 32,64 | -4,39% | 32,54 | 33,80 | 32,97 | 55.048.416 | 1.669.686 |
|
TKFEN
|
191,30 | 191,20 | 191,40 | 2,08% | 187,40 | 192,50 | 190,00 | 52.572.760 | 276.705 |
|
TRMET
|
113,40 | 113,30 | 113,50 | 1,07% | 113,30 | 114,40 | 113,86 | 50.859.074 | 446.702 |
|
ODINE
|
62,70 | 62,60 | 62,75 | 1,29% | 62,40 | 64,75 | 63,63 | 49.804.239 | 782.768 |
|
TRCAS
|
44,36 | 44,36 | 44,38 | 5,87% | 42,72 | 44,84 | 43,93 | 48.051.334 | 1.093.743 |
|
TOASO
|
239,00 | 239,00 | 239,10 | -0,75% | 239,00 | 242,10 | 240,26 | 44.342.868 | 184.563 |
|
HALKB
|
43,50 | 43,48 | 43,50 | -0,55% | 43,36 | 43,88 | 43,64 | 42.518.091 | 974.303 |
|
ENERY
|
13,97 | 13,97 | 13,99 | -1,27% | 13,97 | 14,19 | 14,07 | 42.224.908 | 3.002.121 |
|
EGEEN
|
4.752,50 | - | - | -2,91% | 4.752,50 | 5.062,50 | 4.926,19 | 41.764.238 | 8.478 |
|
TUKAS
|
2,20 | 2,20 | 2,21 | 2,80% | 2,16 | 2,21 | 2,19 | 39.863.958 | 18.184.404 |
|
YEOTK
|
28,14 | 28,14 | 28,18 | 0,50% | 27,84 | 28,46 | 28,08 | 37.205.181 | 1.325.216 |
|
AYGAZ
|
258,75 | 258,50 | 258,75 | 1,17% | 255,00 | 261,00 | 258,89 | 36.913.126 | 142.582 |
|
PASEU
|
30,28 | 30,28 | 30,32 | 1,00% | 30,12 | 31,18 | 30,87 | 36.727.569 | 1.189.827 |
|
CVKMD
|
13,75 | 13,75 | 13,77 | 1,03% | 13,55 | 13,77 | 13,67 | 35.735.685 | 2.613.871 |
|
KUYAS
|
10,22 | 10,21 | 10,22 | 1,89% | 10,03 | 10,39 | 10,23 | 34.871.978 | 3.407.497 |
|
CEMZY
|
7,58 | 7,57 | 7,58 | 4,41% | 7,26 | 7,62 | 7,47 | 33.496.997 | 4.481.761 |
|
KLRHO
|
10,44 | 10,43 | 10,44 | 3,88% | 10,03 | 10,69 | 10,48 | 32.861.833 | 3.137.081 |
|
CITAS
|
81,85 | - | 81,85 | -9,96% | 81,85 | 81,85 | 81,85 | 32.855.163 | 401.407 |
|
INFO
|
0,77 | 0,76 | 0,77 | 6,94% | 0,73 | 0,77 | 0,75 | 31.923.556 | 42.657.763 |
|
MAVI
|
35,12 | 35,08 | 35,12 | 1,86% | 34,62 | 35,24 | 35,08 | 31.703.415 | 903.710 |
|
SOKM
|
47,36 | 47,34 | 47,36 | -0,67% | 47,34 | 47,96 | 47,51 | 30.186.666 | 635.368 |
|
BSOKE
|
6,07 | 6,04 | 6,06 | 4,30% | 5,79 | 6,14 | 6,00 | 28.487.977 | 4.746.684 |
|
INTET
|
44,74 | 44,72 | 44,80 | -0,89% | 44,24 | 45,32 | 44,90 | 26.902.585 | 599.190 |
|
ALARK
|
104,50 | 104,50 | 104,60 | -0,19% | 104,00 | 105,90 | 104,74 | 26.825.025 | 256.119 |
|
ZGYO
|
14,05 | 14,05 | 14,07 | 2,55% | 13,80 | 14,42 | 14,16 | 26.338.949 | 1.859.998 |
|
TAVHL
|
301,50 | 301,50 | 301,75 | -0,17% | 300,00 | 302,50 | 301,31 | 25.754.342 | 85.476 |
|
SVGYO
|
2,54 | 2,53 | 2,54 | 7,17% | 2,45 | 2,60 | 2,54 | 25.646.145 | 10.089.430 |
|
HRKET
|
8,02 | 8,01 | 8,02 | 1,52% | 7,93 | 8,16 | 8,06 | 25.344.386 | 3.144.063 |
|
ORGE
|
20,28 | 20,28 | 20,30 | 1,60% | 19,90 | 20,28 | 20,09 | 25.085.694 | 1.248.983 |
|
BETAE
|
46,16 | 46,16 | 46,20 | 1,45% | 45,00 | 46,18 | 45,65 | 24.849.820 | 544.374 |
|
SARAE
|
32,56 | 32,54 | 32,56 | 1,69% | 32,04 | 32,80 | 32,44 | 24.705.729 | 761.496 |
|
ENJSA
|
119,40 | 119,30 | 119,40 | 0,34% | 118,50 | 119,60 | 119,11 | 23.801.159 | 199.827 |
|
INDES
|
10,21 | - | - | -4,67% | 10,20 | 10,73 | 10,50 | 23.312.928 | 2.220.882 |
|
AEFES
|
16,63 | 16,63 | 16,64 | 0,06% | 16,61 | 16,72 | 16,66 | 23.013.812 | 1.381.080 |
|
LYDYE
|
1.710,00 | 1.710,00 | - | 9,97% | 1.600,00 | 1.710,00 | 1.690,02 | 22.457.042 | 13.288 |
|
EGPRO
|
34,06 | 34,04 | 34,10 | 0,18% | 33,74 | 35,20 | 34,50 | 21.772.731 | 631.173 |
|
TCKRC
|
123,90 | 123,70 | 123,90 | 0,32% | 122,30 | 124,80 | 123,48 | 21.260.506 | 172.172 |
|
DOHOL
|
17,26 | 17,24 | 17,26 | -0,86% | 17,22 | 17,49 | 17,32 | 21.244.790 | 1.226.804 |
|
BIGTK
|
43,28 | 43,20 | 43,28 | 1,84% | 42,90 | 44,74 | 43,85 | 21.050.046 | 480.052 |
|
LYDHO
|
18,95 | 18,95 | - | 9,98% | 17,69 | 18,95 | 18,73 | 20.969.293 | 1.119.506 |
|
ULKER
|
76,80 | 76,75 | 76,80 | 0,07% | 76,75 | 77,20 | 76,94 | 20.741.088 | 269.583 |
|
EFOR
|
13,37 | 13,37 | 13,38 | 2,85% | 13,14 | 13,40 | 13,29 | 20.501.827 | 1.542.163 |
|
LIDER
|
7,24 | 7,24 | 7,25 | 3,13% | 7,04 | 7,33 | 7,22 | 20.413.737 | 2.827.288 |
|
SKBNK
|
3,81 | 3,80 | 3,81 | 0,00% | 3,78 | 3,86 | 3,82 | 19.695.458 | 5.161.575 |
|
BIGEN
|
7,81 | - | - | 4,41% | 7,81 | 8,22 | 8,17 | 19.290.440 | 2.362.238 |
|
NETAS
|
61,60 | 61,45 | 61,60 | -5,08% | 60,40 | 63,60 | 61,69 | 19.207.685 | 311.346 |
|
MCARD
|
125,40 | 125,20 | 125,50 | 1,54% | 125,00 | 126,50 | 125,91 | 19.027.744 | 151.122 |
|
SAYAS
|
41,80 | 41,78 | 41,80 | 2,85% | 41,80 | 44,00 | 42,77 | 18.899.627 | 441.867 |
|
TKNKA
|
31,26 | 31,20 | 31,26 | 0,84% | 31,06 | 32,20 | 31,75 | 18.770.400 | 591.208 |
|
GEREL
|
22,02 | 22,00 | 22,02 | -0,45% | 21,96 | 22,38 | 22,19 | 17.519.911 | 789.648 |
|
RUZYE
|
3,38 | 3,37 | 3,38 | 6,96% | 3,29 | 3,47 | 3,42 | 17.514.748 | 5.128.099 |
|
KATMR
|
1,14 | 1,13 | 1,14 | -0,87% | 1,13 | 1,17 | 1,15 | 17.203.108 | 14.987.157 |
|
DOAS
|
128,80 | 128,70 | 128,80 | -0,77% | 128,70 | 130,80 | 129,78 | 17.202.692 | 132.556 |
|
PATEK
|
8,21 | 8,21 | 8,23 | 1,61% | 8,02 | 8,68 | 8,27 | 16.662.086 | 2.015.582 |
|
MAGEN
|
5,76 | 5,76 | 5,77 | 2,31% | 5,64 | 5,89 | 5,81 | 16.172.525 | 2.781.466 |
|
DUNYH
|
13,49 | 13,49 | - | 9,94% | 12,65 | 13,49 | 13,13 | 15.861.021 | 1.208.251 |
|
KARTN
|
106,80 | 106,60 | 106,90 | 1,71% | 104,00 | 109,10 | 106,98 | 15.596.469 | 145.794 |
|
HEKTS
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,73 | 1,72 | 15.407.933 | 8.952.547 |
|
ESCAR
|
10,33 | 10,32 | 10,40 | 0,88% | 10,20 | 10,75 | 10,48 | 15.307.642 | 1.460.777 |
|
NETCD
|
93,35 | 93,30 | 93,40 | 0,81% | 92,80 | 93,60 | 93,21 | 15.257.521 | 163.693 |
|
GENIL
|
4,41 | 4,40 | 4,41 | 0,00% | 4,40 | 4,50 | 4,44 | 15.217.806 | 3.427.608 |
|
MIATK
|
24,28 | 24,26 | 24,28 | 0,41% | 24,24 | 24,50 | 24,36 | 14.991.726 | 615.530 |
|
PCILT
|
29,38 | 29,32 | 29,40 | 1,73% | 29,20 | 29,90 | 29,47 | 14.829.477 | 503.248 |
|
TMPOL
|
58,50 | 58,45 | 58,50 | 3,17% | 56,95 | 59,90 | 58,46 | 14.756.269 | 252.412 |
|
AKSEN
|
68,85 | 68,85 | 68,90 | -0,15% | 68,75 | 69,70 | 69,20 | 14.723.403 | 212.773 |
|
DSTKF
|
71,80 | 71,80 | 71,85 | 2,28% | 70,20 | 72,30 | 71,54 | 14.561.157 | 203.540 |
|
ATATP
|
211,10 | 211,10 | 211,20 | -1,36% | 210,00 | 215,40 | 212,35 | 14.497.790 | 68.274 |
|
OYAKC
|
19,69 | 19,68 | 19,69 | 0,46% | 19,65 | 19,78 | 19,71 | 14.377.460 | 729.516 |
|
MARTI
|
1,32 | 1,31 | 1,32 | 0,76% | 1,31 | 1,35 | 1,33 | 13.792.096 | 10.364.773 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 13.615.397 | 182.757 |
|
PRZMA
|
7,34 | 7,34 | 7,35 | 2,80% | 7,03 | 7,41 | 7,32 | 13.551.231 | 1.851.542 |
|
PAHOL
|
0,78 | 0,77 | 0,78 | 1,30% | 0,77 | 0,79 | 0,78 | 13.137.291 | 16.846.980 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 13.127.513 | 4.290.037 |
|
EMPAE
|
38,64 | 38,60 | 38,64 | 2,11% | 37,80 | 38,72 | 38,30 | 13.116.912 | 342.444 |
|
DAPGM
|
2,46 | 2,45 | 2,46 | 2,50% | 2,42 | 2,49 | 2,47 | 13.045.480 | 5.285.490 |
|
BULGS
|
5,92 | 5,92 | - | 9,83% | 5,62 | 5,92 | 5,83 | 12.982.636 | 2.228.672 |
|
PNLSN
|
33,24 | - | - | -1,25% | 33,24 | 35,14 | 34,58 | 12.915.332 | 373.472 |
|
ELITE
|
20,80 | 20,66 | 20,78 | 6,61% | 19,70 | 20,88 | 20,19 | 12.299.506 | 609.271 |
|
TRENJ
|
79,85 | 79,80 | 79,90 | 2,70% | 78,00 | 81,85 | 79,35 | 12.158.779 | 153.229 |
|
DOFRB
|
57,75 | 57,75 | 57,85 | 0,96% | 57,20 | 58,70 | 58,19 | 11.833.016 | 203.351 |
|
HDFGS
|
1,19 | 1,19 | 1,20 | 1,71% | 1,16 | 1,21 | 1,18 | 11.705.256 | 9.882.032 |
|
CRFSA
|
152,50 | 152,40 | 152,70 | -0,59% | 151,60 | 154,40 | 152,90 | 11.519.318 | 75.341 |
|
ISDMR
|
51,75 | 51,70 | 51,75 | -0,96% | 51,65 | 52,80 | 52,18 | 11.516.830 | 220.713 |
|
RGYAS
|
170,70 | 170,70 | 170,80 | -0,29% | 170,60 | 172,40 | 171,58 | 11.323.187 | 65.993 |
|
YATAS
|
22,64 | 22,62 | 22,68 | 0,18% | 22,60 | 22,70 | 22,61 | 11.108.487 | 491.404 |
|
METEN
|
21,10 | 21,08 | 21,10 | 0,19% | 21,00 | 21,26 | 21,17 | 10.779.893 | 509.225 |
|
KLSYN
|
14,86 | 14,85 | 14,90 | -0,93% | 14,66 | 15,06 | 14,92 | 10.743.106 | 720.299 |
|
ICUGS
|
1,27 | 1,26 | 1,27 | 4,10% | 1,19 | 1,27 | 1,24 | 10.596.994 | 8.531.888 |
|
CIMSA
|
42,10 | 42,08 | 42,12 | -0,33% | 42,04 | 42,38 | 42,20 | 10.547.501 | 249.953 |
|
BINBN
|
30,82 | 30,62 | 30,82 | 4,47% | 29,50 | 31,52 | 30,94 | 10.271.404 | 332.036 |
|
SMRTG
|
4,22 | 4,21 | 4,22 | 1,44% | 4,16 | 4,30 | 4,24 | 10.005.081 | 2.359.009 |
|
AHGAZ
|
45,14 | 45,14 | 45,18 | -0,70% | 45,14 | 45,84 | 45,39 | 9.984.016 | 219.974 |
|
CCOLA
|
74,90 | 74,85 | 74,90 | 0,33% | 74,40 | 75,20 | 74,91 | 9.934.795 | 132.626 |
|
IZFAS
|
13,90 | 13,88 | 13,90 | 4,59% | 13,23 | 13,90 | 13,72 | 9.841.151 | 717.518 |
|
MPARK
|
431,50 | 431,25 | 431,75 | -0,98% | 430,00 | 443,25 | 433,65 | 9.773.102 | 22.537 |
|
ECILC
|
49,80 | 49,74 | 49,80 | 0,20% | 49,72 | 50,35 | 50,00 | 9.742.261 | 194.837 |
|
IEYHO
|
8,05 | 8,05 | - | 9,97% | 8,05 | 8,05 | 8,05 | 9.673.452 | 1.201.671 |
|
FZLGY
|
6,20 | 6,19 | 6,20 | 2,14% | 6,14 | 6,24 | 6,19 | 9.638.169 | 1.558.004 |
|
KBORU
|
10,58 | 10,58 | 10,59 | 0,67% | 10,47 | 10,65 | 10,57 | 9.408.368 | 889.821 |
|
TSKB
|
10,40 | 10,39 | 10,40 | -0,48% | 10,35 | 10,50 | 10,41 | 9.219.027 | 886.034 |
|
BINHO
|
3,88 | 3,87 | 3,88 | 0,26% | 3,78 | 4,00 | 3,93 | 9.212.000 | 2.344.002 |
|
TNZTP
|
22,56 | 22,50 | 22,60 | -0,09% | 22,38 | 23,28 | 22,88 | 9.192.090 | 401.824 |
|
BRKVY
|
35,14 | 35,04 | 35,14 | 2,45% | 34,30 | 36,78 | 35,71 | 9.057.384 | 253.621 |
|
TGSAS
|
112,20 | 111,90 | 112,20 | 0,36% | 111,80 | 114,40 | 113,12 | 9.044.168 | 79.953 |
|
FENER
|
2,08 | 2,07 | 2,08 | 0,48% | 2,07 | 2,10 | 2,08 | 8.492.952 | 4.075.188 |
|
BRLSM
|
9,00 | 8,97 | 9,01 | 4,29% | 8,84 | 9,20 | 9,02 | 8.426.127 | 934.527 |
|
HUNER
|
3,84 | 3,84 | 3,85 | -0,78% | 3,84 | 3,91 | 3,87 | 8.347.803 | 2.157.743 |
|
KORDS
|
2,51 | 2,50 | 2,51 | 0,40% | 2,51 | 2,54 | 2,52 | 8.272.087 | 3.280.980 |
|
EKIM
|
16,00 | 15,98 | 16,02 | 0,06% | 15,84 | 16,20 | 15,97 | 8.219.920 | 514.709 |
|
AKFIS
|
13,99 | 13,98 | 14,00 | -0,92% | 13,99 | 14,18 | 14,10 | 8.184.309 | 580.471 |
|
ATATR
|
4,54 | 4,54 | 4,55 | 2,71% | 4,44 | 4,61 | 4,54 | 8.170.241 | 1.799.040 |
|
KARSN
|
7,50 | 7,50 | 7,51 | -0,27% | 7,50 | 7,60 | 7,55 | 8.043.837 | 1.065.464 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | 0,78% | 2,56 | 2,60 | 2,58 | 7.972.272 | 3.086.233 |
|
EDATA
|
3,50 | 3,50 | 3,51 | -1,13% | 3,44 | 3,68 | 3,58 | 7.861.501 | 2.197.916 |
|
CUSAN
|
17,68 | 17,67 | 17,73 | -5,96% | 17,34 | 18,40 | 17,80 | 7.844.520 | 440.823 |
|
BALSU
|
7,55 | 7,54 | 7,55 | 0,40% | 7,51 | 7,60 | 7,57 | 7.829.704 | 1.034.347 |
|
KOPOL
|
3,28 | 3,28 | 3,29 | -2,67% | 3,08 | 3,36 | 3,30 | 7.775.614 | 2.357.944 |
|
AKSA
|
10,36 | 10,35 | 10,36 | 0,10% | 10,32 | 10,41 | 10,38 | 7.526.010 | 724.887 |
|
CRDFA
|
8,83 | 8,83 | 8,86 | 5,50% | 8,10 | 9,00 | 8,70 | 7.443.015 | 855.175 |
|
MRGYO
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,23 | 1,21 | 7.441.715 | 6.132.431 |
|
ISMEN
|
27,90 | 27,88 | 27,90 | -0,21% | 27,86 | 28,14 | 27,96 | 7.421.060 | 265.461 |
|
AKFYE
|
2,98 | 2,97 | 2,98 | 0,68% | 2,97 | 3,00 | 2,99 | 7.309.408 | 2.447.543 |
|
ANSGR
|
21,98 | 21,96 | 22,00 | -0,18% | 21,94 | 22,44 | 22,06 | 6.967.156 | 315.787 |
|
ALTNY
|
11,08 | 11,08 | 11,09 | -0,09% | 11,05 | 11,20 | 11,11 | 6.843.282 | 615.790 |
|
FORTE
|
87,65 | 87,35 | 87,55 | 0,92% | 86,30 | 88,95 | 87,18 | 6.750.870 | 77.434 |
|
KPEKS
|
51,40 | 51,25 | 51,40 | 4,05% | 49,40 | 51,85 | 50,80 | 6.708.068 | 132.056 |
|
ODAS
|
4,47 | 4,47 | 4,48 | 0,45% | 4,47 | 4,51 | 4,49 | 6.702.855 | 1.492.780 |
|
MASFN
|
36,56 | 36,56 | 36,60 | -0,98% | 36,38 | 36,88 | 36,67 | 6.530.465 | 178.098 |
|
ONCSM
|
91,05 | 91,00 | 91,05 | 1,62% | 90,10 | 91,80 | 91,02 | 6.335.973 | 69.609 |
|
BUCIM
|
4,36 | 4,35 | 4,36 | 1,63% | 4,29 | 4,43 | 4,37 | 6.310.920 | 1.445.944 |
|
TRGYO
|
87,50 | 87,45 | 87,50 | 0,52% | 86,10 | 87,65 | 86,82 | 6.288.850 | 72.432 |
|
GMTAS
|
47,76 | 47,66 | 47,74 | 0,72% | 47,18 | 48,00 | 47,68 | 6.276.002 | 131.638 |
|
SEGMN
|
15,07 | 15,06 | 15,12 | 2,45% | 14,91 | 15,48 | 15,22 | 6.255.388 | 410.987 |
|
GRTHO
|
73,75 | 73,70 | 73,75 | -0,74% | 73,60 | 75,15 | 74,05 | 6.242.631 | 84.307 |
|
HATSN
|
24,96 | 24,94 | 24,98 | 1,55% | 24,58 | 25,86 | 25,15 | 6.207.859 | 246.830 |
|
A1YEN
|
1,54 | 1,53 | 1,54 | -3,75% | 1,54 | 1,64 | 1,59 | 6.133.761 | 3.847.390 |
|
IHAAS
|
13,04 | 13,02 | 13,04 | 3,08% | 12,65 | 13,47 | 13,19 | 6.096.182 | 462.215 |
|
DMRGD
|
7,78 | 7,78 | 7,79 | 0,91% | 7,71 | 7,83 | 7,79 | 6.019.899 | 772.932 |
|
AKSUE
|
15,37 | 15,37 | 15,39 | 1,25% | 15,22 | 15,90 | 15,61 | 6.008.045 | 384.997 |
|
KLKIM
|
20,58 | 20,54 | 20,60 | -1,53% | 20,38 | 21,00 | 20,54 | 6.005.159 | 292.406 |
|
ESEN
|
2,14 | 2,13 | 2,14 | 2,88% | 2,09 | 2,18 | 2,14 | 5.983.393 | 2.792.037 |
|
AKHAN
|
28,14 | 27,98 | 28,14 | 0,57% | 27,40 | 28,14 | 27,94 | 5.958.802 | 213.239 |
|
KCAER
|
10,08 | 10,07 | 10,08 | -0,20% | 10,07 | 10,17 | 10,11 | 5.906.703 | 584.019 |
|
VSNMD
|
21,10 | 21,06 | 21,10 | 1,15% | 20,92 | 21,90 | 21,53 | 5.762.680 | 267.628 |
|
EMKEL
|
5,32 | 5,32 | 5,33 | 1,72% | 5,22 | 5,43 | 5,36 | 5.690.253 | 1.061.056 |
|
USHOL
|
61,20 | 61,10 | 61,25 | -2,86% | 61,20 | 63,50 | 62,32 | 5.681.609 | 91.162 |
|
KRDMA
|
32,74 | 32,70 | 32,74 | -0,79% | 32,64 | 33,34 | 32,90 | 5.533.787 | 168.201 |
|
DOGUB
|
34,44 | 34,44 | - | 9,96% | 33,08 | 34,44 | 33,67 | 5.519.902 | 163.957 |
|
MEGMT
|
3,69 | 3,68 | 3,69 | 0,82% | 3,67 | 3,71 | 3,69 | 5.464.173 | 1.482.908 |
|
BLUME
|
29,78 | 29,76 | 29,80 | -1,72% | 29,68 | 30,02 | 29,88 | 5.400.066 | 180.732 |
|
REEDR
|
2,67 | 2,66 | 2,67 | 0,38% | 2,64 | 2,70 | 2,67 | 5.315.700 | 1.991.324 |
|
CATES
|
29,94 | 29,90 | 30,00 | 1,22% | 29,16 | 30,14 | 29,76 | 5.269.226 | 177.077 |
|
ALBRK
|
8,60 | 8,60 | 8,61 | 0,00% | 8,58 | 8,70 | 8,62 | 5.192.487 | 602.650 |
|
RTALB
|
1,99 | 1,99 | 2,00 | -0,50% | 1,99 | 2,06 | 2,02 | 5.185.420 | 2.570.618 |
|
MAKIM
|
13,09 | 13,09 | 13,10 | -1,95% | 13,02 | 13,58 | 13,20 | 5.018.170 | 380.179 |
|
CLEBI
|
1.329,00 | 1.328,00 | 1.331,00 | -0,30% | 1.316,00 | 1.348,00 | 1.335,42 | 5.015.848 | 3.756 |
|
NETGL
|
10,01 | 9,99 | 10,01 | 1,21% | 9,89 | 10,05 | 9,99 | 4.960.479 | 496.771 |
|
ENTRA
|
4,73 | 4,72 | 4,73 | -0,42% | 4,73 | 4,80 | 4,76 | 4.896.055 | 1.029.148 |
|
BOBET
|
15,67 | 15,65 | 15,68 | 2,69% | 15,06 | 15,70 | 15,48 | 4.742.971 | 306.329 |
|
MARMR
|
1,17 | 1,16 | 1,17 | 0,86% | 1,16 | 1,18 | 1,17 | 4.664.227 | 3.994.729 |
|
MOGAN
|
9,07 | 9,06 | 9,07 | 0,78% | 9,01 | 9,10 | 9,06 | 4.657.660 | 513.868 |
|
NATEN
|
3,08 | 3,07 | 3,08 | 2,67% | 2,95 | 3,09 | 3,05 | 4.652.428 | 1.526.645 |
|
KGYO
|
7,61 | 7,62 | 7,63 | -0,91% | 7,61 | 7,75 | 7,65 | 4.469.072 | 584.411 |
|
TATEN
|
3,97 | 3,96 | 3,97 | 1,79% | 3,90 | 4,05 | 3,99 | 4.376.829 | 1.098.229 |
|
QUICK
|
43,76 | 43,70 | 43,76 | -0,68% | 41,88 | 44,28 | 43,74 | 4.337.456 | 99.167 |
|
AGHOL
|
28,10 | 28,10 | 28,12 | -0,07% | 28,04 | 28,32 | 28,14 | 4.304.799 | 152.970 |
|
BJKAS
|
1,18 | 1,17 | 1,18 | -0,84% | 1,17 | 1,20 | 1,18 | 4.272.607 | 3.617.817 |
|
CELHA
|
29,92 | 29,90 | 29,94 | 1,01% | 29,66 | 30,10 | 29,97 | 4.262.393 | 142.204 |
|
GZNMI
|
19,86 | 19,81 | 19,86 | 1,12% | 19,44 | 19,96 | 19,80 | 4.257.162 | 215.018 |
|
BERA
|
10,36 | 10,36 | 10,38 | 0,88% | 10,29 | 10,42 | 10,36 | 4.235.219 | 408.658 |
|
ZOREN
|
1,36 | 1,35 | 1,36 | 1,49% | 1,34 | 1,37 | 1,36 | 4.206.967 | 3.104.825 |
|
ARMGD
|
122,00 | 121,90 | 122,10 | -0,57% | 121,60 | 124,00 | 122,46 | 4.197.952 | 34.281 |
|
EGGUB
|
80,20 | 80,05 | 80,20 | 0,38% | 79,95 | 81,00 | 80,55 | 4.173.671 | 51.815 |
|
JANTS
|
11,52 | 11,50 | 11,53 | 1,50% | 11,35 | 11,81 | 11,61 | 4.118.323 | 354.793 |
|
ARASE
|
66,25 | 66,20 | 66,30 | -0,53% | 65,60 | 66,65 | 66,21 | 4.107.409 | 62.037 |
|
NTGAZ
|
8,47 | 8,46 | 8,47 | 0,71% | 8,42 | 8,50 | 8,47 | 4.047.298 | 477.846 |
|
AGESA
|
209,00 | 208,80 | 209,00 | -1,74% | 209,00 | 213,00 | 211,34 | 4.044.330 | 19.137 |
|
ARSAN
|
3,28 | 3,27 | 3,28 | 0,92% | 3,28 | 3,34 | 3,31 | 4.038.717 | 1.221.318 |
|
OSMEN
|
5,70 | 5,68 | 5,70 | -0,70% | 5,65 | 6,00 | 5,88 | 3.954.720 | 673.120 |
|
DGATE
|
44,48 | 44,48 | 44,64 | -0,36% | 44,22 | 45,10 | 44,72 | 3.954.086 | 88.427 |
|
SDTTR
|
11,69 | 11,67 | 11,70 | -0,26% | 11,64 | 11,84 | 11,73 | 3.952.033 | 336.933 |
|
VAKFA
|
9,12 | 9,12 | 9,13 | 0,22% | 9,01 | 9,15 | 9,10 | 3.814.530 | 419.134 |
|
BESTE
|
16,43 | 16,42 | 16,44 | 1,80% | 16,18 | 16,48 | 16,37 | 3.792.742 | 231.732 |
|
SOHOE
|
7,55 | 7,53 | 7,55 | -0,13% | 7,47 | 7,66 | 7,56 | 3.771.537 | 499.009 |
|
BMSTL
|
37,64 | 37,60 | 37,64 | 1,73% | 37,04 | 37,64 | 37,29 | 3.770.910 | 101.137 |
|
BURVA
|
228,80 | 227,00 | 228,80 | 0,39% | 222,80 | 234,00 | 225,07 | 3.743.527 | 16.633 |
|
PSGYO
|
1,42 | 1,41 | 1,42 | 1,43% | 1,40 | 1,43 | 1,42 | 3.668.307 | 2.588.172 |
|
BIOEN
|
12,42 | 12,42 | 12,43 | 0,57% | 12,31 | 12,79 | 12,41 | 3.624.769 | 292.073 |
|
GIPTA
|
25,20 | 25,12 | 25,20 | 1,37% | 24,96 | 25,58 | 25,32 | 3.540.059 | 139.814 |
|
ECOGR
|
20,26 | 20,22 | 20,28 | -0,39% | 20,26 | 20,60 | 20,42 | 3.536.251 | 173.202 |
|
ULUSE
|
149,50 | 148,60 | 149,50 | 1,29% | 147,60 | 150,50 | 149,06 | 3.483.937 | 23.373 |
|
OBAMS
|
3,65 | 3,64 | 3,65 | 0,00% | 3,65 | 3,70 | 3,67 | 3.460.669 | 943.119 |
|
KONYA
|
3.050,00 | 3.050,00 | 3.052,50 | -0,49% | 3.042,50 | 3.120,00 | 3.076,30 | 3.439.308 | 1.118 |
|
TSPOR
|
0,75 | 0,74 | 0,75 | 0,00% | 0,74 | 0,75 | 0,74 | 3.374.252 | 4.553.628 |
|
BORLS
|
1,86 | 1,86 | 1,87 | -0,53% | 1,86 | 1,92 | 1,88 | 3.318.574 | 1.761.656 |
|
ZERGY
|
4,96 | 4,96 | 4,97 | 0,61% | 4,95 | 5,00 | 4,98 | 3.290.221 | 661.250 |
|
BAHKM
|
142,90 | 142,80 | 142,90 | 0,49% | 142,10 | 143,20 | 142,75 | 3.286.054 | 23.020 |
|
OZSUB
|
32,56 | 32,42 | 32,52 | -0,55% | 32,22 | 32,98 | 32,51 | 3.284.438 | 101.042 |
|
GWIND
|
19,35 | 19,34 | 19,38 | 0,31% | 19,19 | 19,43 | 19,32 | 3.274.102 | 169.502 |
|
KAPLM
|
113,20 | 113,20 | 113,50 | 0,98% | 112,10 | 116,50 | 114,41 | 3.258.921 | 28.484 |
|
ARCLK
|
70,45 | 70,35 | 70,45 | -0,14% | 70,30 | 70,95 | 70,49 | 3.257.472 | 46.209 |
|
AKCNS
|
188,00 | 188,00 | 188,10 | 0,37% | 187,40 | 189,00 | 188,24 | 3.241.824 | 17.222 |
|
FRIGO
|
2,18 | 2,18 | 2,19 | -0,91% | 2,18 | 2,22 | 2,20 | 3.180.146 | 1.445.958 |
|
METRO
|
8,29 | 8,29 | 8,30 | 1,59% | 8,12 | 8,31 | 8,23 | 3.154.518 | 383.433 |
|
AYDEM
|
22,52 | 22,52 | 22,58 | -0,62% | 22,42 | 22,74 | 22,52 | 3.142.817 | 139.574 |
|
KLYPV
|
50,10 | 50,05 | 50,10 | 0,20% | 49,84 | 50,35 | 49,99 | 3.122.499 | 62.461 |
|
IZMDC
|
5,97 | 5,96 | 5,97 | 0,51% | 5,94 | 6,00 | 5,96 | 3.116.716 | 522.828 |
|
EKOS
|
2,73 | 2,72 | 2,73 | 1,11% | 2,65 | 2,75 | 2,71 | 3.111.255 | 1.150.104 |
|
YUNSA
|
6,31 | 6,31 | 6,33 | -0,94% | 6,30 | 6,43 | 6,36 | 3.082.790 | 484.406 |
|
OTKAR
|
308,75 | 308,50 | 308,75 | 0,24% | 308,00 | 309,00 | 308,59 | 3.037.398 | 9.843 |
|
RUBNS
|
13,51 | 13,52 | 13,55 | 1,20% | 13,35 | 13,66 | 13,56 | 3.034.965 | 223.885 |
|
ENSRI
|
2,71 | 2,70 | 2,71 | 1,50% | 2,64 | 2,79 | 2,74 | 3.005.976 | 1.098.461 |
|
MEKAG
|
1,67 | 1,66 | 1,67 | -3,47% | 1,66 | 1,74 | 1,69 | 3.003.951 | 1.780.867 |
|
BAKAB
|
28,40 | 28,32 | 28,40 | 0,42% | 28,40 | 29,96 | 29,32 | 2.975.555 | 101.489 |
|
ISGSY
|
11,55 | 11,55 | 11,57 | 0,43% | 11,52 | 11,67 | 11,61 | 2.965.712 | 255.425 |
|
VESTL
|
13,00 | 12,99 | 13,00 | 0,00% | 12,95 | 13,10 | 13,04 | 2.958.856 | 226.902 |
|
VBTYZ
|
21,14 | 21,10 | 21,14 | -0,47% | 21,06 | 21,36 | 21,18 | 2.955.896 | 139.562 |
|
QUAGR
|
1,53 | 1,52 | 1,53 | 0,66% | 1,51 | 1,54 | 1,53 | 2.924.422 | 1.911.100 |
|
GOLTS
|
238,20 | 237,90 | 238,40 | -0,13% | 237,70 | 242,00 | 239,92 | 2.923.433 | 12.185 |
|
BVSAN
|
58,65 | 58,50 | 58,65 | 2,00% | 57,60 | 59,65 | 59,10 | 2.897.314 | 49.026 |
|
BURCE
|
20,32 | 20,32 | 20,36 | 1,09% | 20,10 | 20,68 | 20,35 | 2.895.054 | 142.253 |
|
SARKY
|
16,41 | 16,37 | 16,41 | -0,61% | 16,38 | 16,66 | 16,48 | 2.890.532 | 175.432 |
|
AVHOL
|
27,62 | 27,60 | 27,66 | -1,22% | 27,50 | 28,04 | 27,72 | 2.857.231 | 103.070 |
|
SANFM
|
4,46 | 4,46 | 4,49 | -1,76% | 4,46 | 4,62 | 4,51 | 2.855.417 | 633.354 |
|
SKYLP
|
67,00 | 65,10 | 65,50 | 7,80% | 63,85 | 68,35 | 65,87 | 2.850.372 | 43.272 |
|
SNGYO
|
2,65 | 2,65 | 2,66 | -1,85% | 2,65 | 2,71 | 2,67 | 2.815.710 | 1.056.479 |
|
ESCOM
|
3,57 | 3,57 | 3,58 | -1,11% | 3,57 | 3,65 | 3,61 | 2.793.728 | 774.176 |
|
OZRDN
|
11,70 | 11,70 | 12,08 | 5,98% | 11,60 | 12,14 | 12,13 | 2.791.168 | 230.112 |
|
KRGYO
|
3,70 | 3,70 | 3,71 | 0,00% | 3,67 | 3,73 | 3,69 | 2.767.355 | 749.117 |
|
BRYAT
|
1.261,00 | 1.261,00 | 1.262,00 | -0,32% | 1.261,00 | 1.273,00 | 1.266,38 | 2.741.717 | 2.165 |
|
OFSYM
|
44,30 | 44,02 | 44,30 | 1,70% | 43,84 | 45,38 | 44,61 | 2.739.920 | 61.418 |
|
ADESE
|
0,54 | 0,53 | 0,54 | 1,89% | 0,53 | 0,54 | 0,53 | 2.727.367 | 5.127.913 |
|
YAPRK
|
7,41 | 7,40 | 7,41 | 1,37% | 7,31 | 7,59 | 7,46 | 2.725.905 | 365.465 |
|
VEYAS
|
56,30 | 56,30 | 56,45 | 0,54% | 56,00 | 57,20 | 56,53 | 2.711.879 | 47.971 |
|
SEGYO
|
2,43 | 2,43 | 2,44 | 0,41% | 2,41 | 2,49 | 2,44 | 2.701.539 | 1.109.458 |
|
KRSTL
|
5,79 | 5,78 | 5,79 | 0,00% | 5,77 | 5,81 | 5,79 | 2.698.620 | 466.128 |
|
EKDMR
|
24,02 | 23,96 | 24,02 | 0,76% | 23,84 | 24,24 | 24,06 | 2.692.462 | 111.917 |
|
EGEGY
|
16,62 | 16,62 | 16,64 | -0,78% | 16,49 | 16,75 | 16,59 | 2.691.533 | 162.201 |
|
KZBGY
|
1,21 | 1,20 | 1,21 | 0,83% | 1,20 | 1,23 | 1,21 | 2.683.362 | 2.211.045 |
|
CANTE
|
0,98 | 0,97 | 0,98 | 1,03% | 0,97 | 0,98 | 0,97 | 2.678.459 | 2.749.792 |
|
DITAS
|
6,99 | 7,01 | 7,04 | 2,79% | 6,84 | 7,09 | 7,00 | 2.663.675 | 380.486 |
|
SMRVA
|
4,55 | 4,55 | 4,56 | -1,09% | 4,55 | 4,70 | 4,63 | 2.646.252 | 571.614 |
|
ECZYT
|
158,60 | 158,60 | 158,80 | 0,32% | 158,10 | 160,60 | 159,42 | 2.596.886 | 16.290 |
|
AKGRT
|
4,70 | 4,69 | 4,70 | -0,42% | 4,69 | 4,73 | 4,71 | 2.549.407 | 541.070 |
|
RYGYO
|
48,38 | 48,38 | 48,42 | -1,06% | 48,10 | 48,84 | 48,37 | 2.509.988 | 51.893 |
|
ANHYT
|
94,65 | 94,55 | 94,65 | -0,32% | 94,60 | 95,40 | 94,93 | 2.509.204 | 26.432 |
|
ADGYO
|
52,40 | 52,20 | 52,35 | 0,77% | 51,55 | 52,40 | 52,07 | 2.502.174 | 48.053 |
|
DCTTR
|
3,74 | 3,73 | 3,74 | 2,19% | 3,71 | 3,79 | 3,75 | 2.490.718 | 664.555 |
|
HOROZ
|
34,98 | 34,98 | 35,16 | 0,81% | 34,56 | 35,26 | 35,03 | 2.482.782 | 70.879 |
|
MOPAS
|
16,74 | 16,73 | 16,75 | -0,12% | 16,68 | 16,96 | 16,84 | 2.459.946 | 146.121 |
|
GOKNR
|
12,50 | 12,48 | 12,50 | -0,08% | 12,45 | 12,62 | 12,53 | 2.423.717 | 193.422 |
|
RYSAS
|
26,10 | 26,10 | 26,12 | 0,85% | 26,00 | 26,24 | 26,13 | 2.395.356 | 91.670 |
|
HLGYO
|
3,79 | 3,78 | 3,79 | -0,26% | 3,79 | 3,83 | 3,81 | 2.359.135 | 619.813 |
|
MEYSU
|
7,81 | 7,81 | 7,83 | -0,51% | 7,80 | 7,90 | 7,85 | 2.334.584 | 297.335 |
|
TABGD
|
197,70 | 197,60 | 197,80 | -0,65% | 197,60 | 199,70 | 199,01 | 2.317.323 | 11.644 |
|
ONRYT
|
8,08 | 8,04 | 8,08 | 1,13% | 7,98 | 8,14 | 8,06 | 2.162.086 | 268.115 |
|
FONET
|
3,95 | 3,94 | 3,95 | -0,75% | 3,94 | 4,00 | 3,97 | 2.161.763 | 544.335 |
|
GOLDA
|
6,24 | 6,24 | 6,25 | 1,46% | 6,15 | 6,35 | 6,24 | 2.122.312 | 340.293 |
|
DZGYO
|
7,17 | 7,16 | 7,17 | -1,10% | 7,17 | 7,29 | 7,21 | 2.107.359 | 292.280 |
|
TMSN
|
50,60 | 50,50 | 50,60 | 1,00% | 50,25 | 51,25 | 50,90 | 2.044.955 | 40.175 |
|
GSRAY
|
0,74 | 0,73 | 0,74 | 1,37% | 0,73 | 0,74 | 0,73 | 2.006.061 | 2.739.269 |
|
TATGD
|
14,99 | 14,98 | 14,99 | 0,20% | 14,90 | 15,08 | 14,98 | 2.005.184 | 133.873 |
|
KRVGD
|
1,99 | 1,99 | 2,00 | -0,50% | 1,99 | 2,01 | 2,00 | 2.000.509 | 1.000.507 |
|
TUREX
|
5,26 | 5,26 | 5,27 | 0,38% | 5,25 | 5,30 | 5,27 | 1.981.442 | 375.883 |
|
AAGYO
|
7,62 | 7,61 | 7,62 | 0,40% | 7,60 | 7,66 | 7,63 | 1.959.712 | 256.973 |
|
CGCAM
|
17,80 | 17,80 | 17,81 | 0,17% | 17,78 | 17,99 | 17,88 | 1.922.837 | 107.516 |
|
DGNMO
|
5,86 | 5,82 | 5,86 | 2,45% | 5,70 | 5,86 | 5,76 | 1.916.411 | 332.790 |
|
LRSHO
|
1,61 | 1,60 | 1,61 | 0,00% | 1,59 | 1,62 | 1,61 | 1.897.894 | 1.182.042 |
|
EUREN
|
2,51 | 2,50 | 2,51 | 0,40% | 2,50 | 2,53 | 2,52 | 1.878.169 | 746.913 |
|
BKRGY
|
4,14 | 4,14 | 4,15 | -0,96% | 4,13 | 4,23 | 4,19 | 1.871.946 | 446.947 |
|
KFEIN
|
5,28 | 5,24 | 5,26 | 2,33% | 5,20 | 5,30 | 5,25 | 1.871.320 | 356.291 |
|
SURGY
|
16,60 | 16,55 | 16,61 | 0,91% | 16,49 | 16,80 | 16,64 | 1.816.222 | 109.156 |
|
GSDDE
|
10,41 | 10,41 | 10,42 | 0,58% | 10,41 | 10,60 | 10,50 | 1.813.691 | 172.713 |
|
OYAYO
|
35,58 | 35,54 | 35,58 | 0,23% | 34,04 | 35,88 | 35,74 | 1.808.051 | 50.584 |
|
A1CAP
|
3,13 | 3,13 | 3,15 | -1,57% | 3,12 | 3,25 | 3,21 | 1.785.399 | 556.107 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 0,00% | 1,19 | 1,23 | 1,21 | 1.776.950 | 1.466.379 |
|
KAYSE
|
2,39 | 2,38 | 2,39 | 0,42% | 2,36 | 2,40 | 2,39 | 1.733.328 | 726.444 |
|
ACSEL
|
88,40 | 88,30 | 88,40 | 1,67% | 88,25 | 89,05 | 88,49 | 1.715.743 | 19.389 |
|
AFYON
|
11,96 | 11,96 | 11,98 | 0,08% | 11,96 | 12,08 | 12,02 | 1.704.554 | 141.850 |
|
DEVA
|
77,60 | 77,55 | 77,75 | -0,26% | 77,45 | 78,15 | 77,67 | 1.697.719 | 21.857 |
|
ALFAS
|
24,46 | 24,42 | 24,46 | 0,41% | 24,42 | 24,78 | 24,58 | 1.697.573 | 69.056 |
|
YKSLN
|
2,02 | 2,02 | 2,03 | 0,50% | 2,00 | 2,03 | 2,02 | 1.650.559 | 817.459 |
|
ALBTN
|
22,82 | 22,82 | 22,86 | -0,35% | 22,82 | 23,04 | 22,90 | 1.643.876 | 71.784 |
|
KAREL
|
4,49 | 4,48 | 4,50 | -0,66% | 4,48 | 4,57 | 4,51 | 1.635.969 | 362.674 |
|
IZENR
|
3,98 | 3,97 | 3,98 | 0,51% | 3,97 | 4,02 | 4,00 | 1.628.101 | 407.246 |
|
ASGYO
|
9,46 | 9,46 | 9,47 | -0,63% | 9,45 | 9,57 | 9,50 | 1.619.326 | 170.495 |
|
SANEL
|
30,72 | 30,72 | 31,20 | -2,78% | 30,00 | 31,50 | 30,71 | 1.615.187 | 52.589 |
|
BESLR
|
10,30 | 10,29 | 10,32 | 0,00% | 10,29 | 10,37 | 10,33 | 1.609.121 | 155.720 |
|
LINK
|
2,80 | 2,80 | 2,81 | 0,36% | 2,79 | 2,84 | 2,81 | 1.604.846 | 570.701 |
|
MERCN
|
3,36 | 3,34 | 3,36 | 0,30% | 3,34 | 3,39 | 3,37 | 1.600.360 | 474.920 |
|
GRSEL
|
264,75 | 264,75 | 265,00 | -0,75% | 264,50 | 267,75 | 265,39 | 1.592.354 | 6.000 |
|
DMLKTG
|
6,97 | 6,96 | 6,97 | 0,00% | 6,96 | 6,97 | 6,96 | 1.581.807 | 227.151 |
|
POLHO
|
14,65 | 14,65 | 14,69 | -0,81% | 14,50 | 14,86 | 14,66 | 1.562.220 | 106.539 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 0,00% | 0,90 | 0,91 | 0,91 | 1.556.949 | 1.714.211 |
|
VAKKO
|
49,18 | 48,94 | 49,18 | 2,25% | 48,08 | 49,26 | 49,09 | 1.548.967 | 31.551 |
|
TARKM
|
334,00 | 334,00 | 335,75 | -0,30% | 334,00 | 338,75 | 336,38 | 1.525.131 | 4.534 |
|
PKART
|
77,50 | 77,40 | 77,80 | -0,83% | 77,45 | 79,70 | 78,37 | 1.518.788 | 19.380 |
|
LMKDC
|
21,62 | 21,58 | 21,66 | 0,09% | 21,56 | 21,80 | 21,68 | 1.512.786 | 69.776 |
|
ALGYO
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,79 | 2,77 | 1.509.612 | 544.405 |
|
GLYHO
|
15,70 | 15,70 | 15,72 | 0,58% | 15,67 | 15,77 | 15,72 | 1.505.718 | 95.764 |
|
KMPUR
|
13,15 | 12,87 | 13,15 | 1,78% | 12,80 | 13,17 | 12,98 | 1.476.251 | 113.704 |
|
UCAYM
|
11,94 | 11,93 | 11,98 | -0,17% | 11,81 | 12,11 | 12,02 | 1.462.375 | 121.658 |
|
SKYMD
|
12,35 | 12,34 | 12,42 | -0,40% | 12,06 | 12,43 | 12,33 | 1.450.780 | 117.676 |
|
ADEL
|
21,72 | 21,72 | 21,74 | 0,84% | 21,54 | 21,88 | 21,81 | 1.423.621 | 65.284 |
|
AHSGY
|
6,59 | 6,58 | 6,59 | 1,23% | 6,54 | 6,71 | 6,63 | 1.415.131 | 213.454 |
|
UNLU
|
9,43 | 9,43 | 9,46 | 0,96% | 9,35 | 9,48 | 9,44 | 1.410.059 | 149.403 |
|
SUNTK
|
14,78 | 14,78 | 14,83 | 0,07% | 14,77 | 15,09 | 14,88 | 1.392.920 | 93.610 |
|
ETILR
|
6,13 | 6,12 | 6,13 | -0,49% | 6,10 | 6,19 | 6,15 | 1.368.068 | 222.638 |
|
DESA
|
8,05 | 8,02 | 8,05 | 0,75% | 7,99 | 8,10 | 8,06 | 1.364.692 | 169.297 |
|
NTHOL
|
35,10 | 35,04 | 35,10 | 0,52% | 34,92 | 35,16 | 35,01 | 1.343.394 | 38.373 |
|
LILAK
|
19,14 | 19,13 | 19,16 | 0,10% | 19,13 | 19,24 | 19,18 | 1.331.945 | 69.445 |
|
PKENT
|
103,20 | 103,10 | 103,40 | 0,49% | 103,00 | 104,70 | 103,89 | 1.297.314 | 12.488 |
|
BLCYT
|
1,49 | 1,49 | 1,50 | 0,00% | 1,49 | 1,50 | 1,49 | 1.296.045 | 868.343 |
|
OZKGY
|
12,63 | 12,67 | 12,68 | -0,39% | 12,63 | 12,72 | 12,69 | 1.282.207 | 101.013 |
|
ALCTL
|
70,70 | 70,65 | 71,15 | -0,35% | 70,00 | 71,60 | 70,57 | 1.276.170 | 18.083 |
|
BASGZ
|
36,14 | 36,10 | 36,16 | 0,28% | 35,86 | 36,34 | 36,12 | 1.275.801 | 35.320 |
|
SEKUR
|
3,20 | 3,15 | 3,20 | -0,62% | 3,10 | 3,24 | 3,17 | 1.264.807 | 398.549 |
|
KRONT
|
16,43 | 16,45 | 16,50 | -1,20% | 16,43 | 16,92 | 16,61 | 1.261.654 | 75.978 |
|
YYLGD
|
6,58 | 6,57 | 6,58 | 0,46% | 6,56 | 6,59 | 6,57 | 1.248.997 | 190.062 |
|
DURKN
|
8,54 | 8,49 | 8,55 | 0,23% | 8,48 | 8,72 | 8,67 | 1.238.226 | 142.857 |
|
AKENR
|
6,79 | 6,78 | 6,79 | -0,44% | 6,79 | 6,84 | 6,82 | 1.232.648 | 180.680 |
|
IHLAS
|
0,77 | 0,76 | 0,77 | 1,32% | 0,76 | 0,77 | 0,76 | 1.225.028 | 1.605.034 |
|
ARFYE
|
9,93 | 9,90 | 9,93 | 1,22% | 9,71 | 9,99 | 9,93 | 1.220.046 | 122.860 |
|
SSAAT
|
23,62 | 23,60 | 23,66 | 0,34% | 23,60 | 23,80 | 23,69 | 1.217.989 | 51.418 |
|
UFUK
|
132,80 | 132,80 | - | 9,93% | 132,80 | 132,80 | 132,80 | 1.188.693 | 8.951 |
|
GEDIK
|
4,89 | 4,89 | 4,90 | 0,00% | 4,88 | 4,94 | 4,90 | 1.171.532 | 238.967 |
|
ERCB
|
30,62 | 30,54 | 30,70 | 0,92% | 30,36 | 30,82 | 30,67 | 1.153.129 | 37.598 |
|
PENTA
|
8,86 | 8,86 | 8,89 | 0,34% | 8,85 | 8,97 | 8,91 | 1.136.804 | 127.618 |
|
PAPIL
|
5,97 | 5,96 | 5,97 | 1,36% | 5,89 | 5,98 | 5,95 | 1.136.757 | 190.956 |
|
IHGZT
|
0,80 | 0,79 | 0,80 | 2,56% | 0,79 | 0,80 | 0,79 | 1.130.516 | 1.428.995 |
|
OTTO
|
90,00 | 90,35 | 90,80 | 0,00% | 90,00 | 95,00 | 91,63 | 1.123.816 | 12.265 |
|
TUCLK
|
2,22 | 2,22 | 2,24 | -0,89% | 2,22 | 2,25 | 2,24 | 1.084.882 | 485.251 |
|
AKFGY
|
2,32 | 2,31 | 2,32 | 0,43% | 2,30 | 2,33 | 2,32 | 1.072.580 | 462.617 |
|
LIDFA
|
1,69 | 1,69 | 1,70 | 0,00% | 1,68 | 1,71 | 1,69 | 1.066.640 | 630.268 |
|
HKTM
|
12,13 | 12,12 | 12,15 | -0,16% | 12,09 | 12,22 | 12,14 | 1.063.463 | 87.581 |
|
BAYRK
|
3,14 | 3,14 | 3,16 | -0,32% | 3,12 | 3,18 | 3,15 | 1.049.902 | 333.297 |
|
FRMPL
|
19,60 | 19,55 | 19,63 | 0,56% | 19,50 | 19,78 | 19,62 | 1.029.068 | 52.449 |
|
TKNSA
|
11,35 | 11,33 | 11,35 | 0,00% | 11,35 | 11,47 | 11,41 | 1.027.692 | 90.061 |
|
PRKME
|
11,64 | 11,64 | 11,67 | 0,17% | 11,64 | 11,79 | 11,69 | 1.026.960 | 87.824 |
|
PETUN
|
9,45 | 9,45 | 9,46 | -1,15% | 9,44 | 9,60 | 9,47 | 1.025.999 | 108.302 |
|
KZGYO
|
16,00 | 16,01 | 16,02 | 0,82% | 15,92 | 16,30 | 16,02 | 998.851 | 62.341 |
|
POLTK
|
2.502,50 | 2.493,00 | 2.502,50 | 1,73% | 2.482,00 | 2.505,00 | 2.495,43 | 983.200 | 394 |
|
MACKO
|
23,58 | 23,54 | 23,58 | -0,34% | 23,38 | 23,64 | 23,47 | 979.434 | 41.741 |
|
GENTS
|
3,12 | 3,11 | 3,12 | -0,32% | 3,10 | 3,14 | 3,13 | 970.408 | 310.561 |
|
MERIT
|
12,22 | 12,20 | 12,22 | 0,25% | 12,17 | 12,29 | 12,21 | 960.803 | 78.674 |
|
KNFRT
|
7,30 | 7,27 | 7,32 | 1,11% | 7,27 | 7,34 | 7,30 | 939.446 | 128.700 |
|
DARDL
|
0,94 | 0,93 | 0,94 | 0,00% | 0,94 | 0,95 | 0,94 | 921.174 | 976.487 |
|
VESBE
|
3,47 | 3,46 | 3,47 | -0,57% | 3,46 | 3,51 | 3,47 | 918.163 | 264.282 |
|
ALKIM
|
10,67 | 10,60 | 10,67 | 0,19% | 10,48 | 10,68 | 10,61 | 909.765 | 85.727 |
|
ULUUN
|
6,18 | 6,17 | 6,18 | 0,49% | 6,17 | 6,20 | 6,18 | 904.461 | 146.312 |
|
CEMAS
|
2,24 | 2,23 | 2,24 | 1,36% | 2,22 | 2,26 | 2,24 | 893.999 | 398.586 |
|
LUKSK
|
55,45 | 55,45 | 56,45 | -0,27% | 55,00 | 56,55 | 55,69 | 888.902 | 15.962 |
|
ULUFA
|
1,55 | 1,55 | 1,56 | -0,64% | 1,55 | 1,57 | 1,56 | 885.126 | 567.880 |
|
SMART
|
14,56 | 14,56 | - | 9,97% | 14,56 | 14,56 | 14,56 | 873.964 | 60.025 |
|
DYOBY
|
8,75 | 8,75 | 8,81 | 0,57% | 8,72 | 8,88 | 8,80 | 868.441 | 98.669 |
|
LOGO
|
124,30 | 124,00 | 124,30 | 0,40% | 123,80 | 124,60 | 124,11 | 859.981 | 6.929 |
|
TTRAK
|
374,50 | 374,00 | 374,25 | 1,22% | 373,50 | 375,25 | 374,19 | 858.394 | 2.294 |
|
MAKTK
|
5,66 | 5,61 | 5,66 | 0,53% | 5,58 | 5,68 | 5,62 | 849.474 | 151.232 |
|
SAFKR
|
14,02 | 13,98 | 14,02 | -0,57% | 13,86 | 14,26 | 14,02 | 840.222 | 59.921 |
|
DURDO
|
5,49 | 5,47 | 5,50 | 0,92% | 5,44 | 5,53 | 5,49 | 833.991 | 151.801 |
|
GENKM
|
6,51 | 6,50 | 6,51 | 0,31% | 6,44 | 6,56 | 6,53 | 809.282 | 123.855 |
|
HURGZ
|
4,05 | 4,03 | 4,05 | -0,25% | 4,01 | 4,13 | 4,06 | 803.384 | 197.901 |
|
ALCAR
|
570,00 | 568,50 | 570,00 | 0,80% | 566,00 | 570,00 | 569,34 | 797.078 | 1.400 |
|
MRSHL
|
1.161,00 | 1.161,00 | 1.168,00 | 0,09% | 1.160,00 | 1.171,00 | 1.165,76 | 791.548 | 679 |
|
BFREN
|
99,30 | 99,10 | 99,30 | 0,10% | 99,00 | 100,00 | 99,37 | 780.174 | 7.851 |
|
YIGIT
|
13,65 | 13,61 | 13,65 | 0,81% | 13,55 | 13,70 | 13,65 | 777.646 | 56.981 |
|
RALYH
|
4,52 | - | - | -9,96% | 4,52 | 4,52 | 4,52 | 768.052 | 169.923 |
|
AVPGY
|
47,68 | 47,66 | 47,72 | -0,67% | 47,60 | 48,50 | 48,09 | 763.473 | 15.876 |
|
PRDGS
|
3,38 | 3,38 | 3,39 | 0,00% | 3,38 | 3,42 | 3,40 | 753.806 | 221.899 |
|
PSDTC
|
66,25 | 65,80 | 66,25 | -0,38% | 66,20 | 67,45 | 66,79 | 751.206 | 11.247 |
|
NUHCM
|
167,50 | 167,30 | 167,90 | 0,60% | 167,50 | 169,00 | 167,77 | 736.345 | 4.389 |
|
DOCO
|
12.702,50 | 12.675,00 | 12.737,50 | 0,73% | 12.575,00 | 12.737,50 | 12.653,88 | 733.925 | 58 |
|
ISFIN
|
15,82 | 15,78 | 15,80 | 0,38% | 15,76 | 15,93 | 15,83 | 728.370 | 46.002 |
|
OZGYO
|
1,42 | 1,41 | 1,42 | 0,71% | 1,41 | 1,43 | 1,42 | 721.300 | 507.206 |
|
EBEBK
|
78,15 | 78,10 | 78,15 | 0,32% | 78,05 | 78,50 | 78,20 | 716.662 | 9.164 |
|
TBORG
|
120,10 | 120,00 | 120,10 | 0,08% | 120,00 | 121,90 | 120,77 | 708.937 | 5.870 |
|
ENDAE
|
10,63 | 10,60 | 10,63 | 0,38% | 10,62 | 10,75 | 10,67 | 708.197 | 66.364 |
|
BRKO
|
6,69 | - | - | -2,34% | 6,69 | 6,69 | 6,69 | 706.799 | 105.650 |
|
BEGYO
|
2,98 | 2,98 | 2,99 | 0,34% | 2,95 | 3,02 | 3,00 | 694.065 | 231.444 |
|
SRVGY
|
1,89 | 1,87 | 1,89 | 1,07% | 1,87 | 1,90 | 1,88 | 694.051 | 370.045 |
|
MAALT
|
765,50 | 765,50 | 767,50 | 0,53% | 762,00 | 771,50 | 767,54 | 681.576 | 888 |
|
KIMMR
|
10,70 | 10,70 | 10,74 | 0,66% | 10,61 | 10,79 | 10,71 | 672.346 | 62.784 |
|
CEOEM
|
17,50 | 17,50 | 17,55 | -1,41% | 17,50 | 17,74 | 17,65 | 659.523 | 37.378 |
|
CEMTS
|
6,69 | 6,65 | 6,68 | 0,45% | 6,62 | 6,73 | 6,68 | 658.201 | 98.596 |
|
KLGYO
|
3,85 | 3,85 | 3,86 | 0,00% | 3,85 | 3,89 | 3,87 | 639.994 | 165.415 |
|
TDGYO
|
4,99 | 4,92 | 4,99 | 1,01% | 4,80 | 4,99 | 4,93 | 621.355 | 126.103 |
|
GLRYH
|
1,36 | 1,35 | 1,37 | 0,74% | 1,35 | 1,38 | 1,36 | 619.991 | 456.142 |
|
PINSU
|
7,39 | 7,39 | 7,43 | -0,40% | 7,39 | 7,53 | 7,43 | 615.825 | 82.872 |
|
VRGYO
|
0,98 | 0,98 | 0,99 | 0,00% | 0,97 | 0,99 | 0,99 | 602.772 | 610.414 |
|
KTSKR
|
51,50 | 51,50 | 51,90 | 0,78% | 51,00 | 52,10 | 51,89 | 592.067 | 11.410 |
|
VAKFN
|
0,85 | 0,84 | 0,85 | 1,19% | 0,84 | 0,85 | 0,84 | 591.905 | 702.219 |
|
PLTUR
|
14,21 | 14,18 | 14,21 | -0,28% | 14,19 | 14,34 | 14,26 | 586.966 | 41.151 |
|
ICBCT
|
13,83 | 13,82 | 13,92 | 0,66% | 13,74 | 13,99 | 13,87 | 582.482 | 41.991 |
|
OYYAT
|
24,12 | 24,02 | 24,06 | 1,26% | 23,98 | 24,20 | 24,09 | 582.397 | 24.176 |
|
CMBTN
|
1.037,00 | 1.035,00 | 1.037,00 | 0,39% | 1.034,00 | 1.047,00 | 1.041,88 | 574.077 | 551 |
|
YAYLA
|
11,37 | 11,36 | 11,44 | 0,44% | 11,16 | 11,56 | 11,37 | 569.729 | 50.110 |
|
ERSU
|
15,24 | 15,24 | 15,25 | 0,33% | 15,19 | 15,50 | 15,25 | 565.315 | 37.070 |
|
KOTON
|
8,49 | 8,47 | 8,48 | -0,70% | 8,40 | 8,56 | 8,46 | 557.044 | 65.885 |
|
INTEM
|
166,40 | 166,40 | 167,30 | 0,67% | 165,30 | 167,80 | 167,04 | 555.572 | 3.326 |
|
LXGYO
|
5,56 | 5,56 | 5,57 | 0,72% | 5,50 | 5,61 | 5,58 | 550.904 | 98.802 |
|
NIBAS
|
2,45 | 2,44 | 2,45 | -0,81% | 2,44 | 2,50 | 2,47 | 549.267 | 222.595 |
|
RAYSG
|
111,50 | 111,40 | 112,20 | 0,00% | 109,90 | 112,40 | 111,22 | 546.535 | 4.914 |
|
VERUS
|
468,00 | 468,00 | 468,75 | -1,47% | 468,00 | 475,75 | 470,30 | 526.730 | 1.120 |
|
FORMT
|
0,95 | 0,94 | 0,95 | 0,00% | 0,94 | 0,96 | 0,95 | 526.388 | 553.857 |
|
SANKO
|
21,14 | 21,12 | 21,14 | 0,09% | 21,10 | 21,32 | 21,23 | 525.776 | 24.761 |
|
AKSGY
|
9,08 | 9,08 | 9,11 | -0,44% | 9,08 | 9,20 | 9,11 | 520.861 | 57.166 |
|
BRMEN
|
7,26 | - | - | 0,00% | 7,26 | 7,26 | 7,26 | 515.562 | 71.014 |
|
VKING
|
12,50 | 12,48 | 12,58 | 2,46% | 12,18 | 12,75 | 12,57 | 514.385 | 40.916 |
|
ZRGYO
|
16,22 | 16,22 | 16,29 | 0,25% | 16,18 | 16,30 | 16,26 | 496.472 | 30.531 |
|
IZINV
|
23,72 | 23,72 | 23,88 | 0,68% | 23,50 | 23,92 | 23,82 | 489.755 | 20.563 |
|
IMASM
|
1,38 | 1,37 | 1,38 | 1,47% | 1,36 | 1,39 | 1,38 | 486.070 | 353.006 |
|
DESPC
|
23,14 | 22,90 | 23,16 | 1,76% | 22,88 | 23,18 | 23,06 | 484.377 | 21.004 |
|
HATEK
|
7,50 | 7,47 | 7,50 | -2,60% | 7,40 | 7,70 | 7,51 | 478.836 | 63.739 |
|
YESIL
|
0,79 | 0,78 | 0,79 | 1,28% | 0,77 | 0,79 | 0,78 | 477.318 | 612.915 |
|
EGEPO
|
4,49 | 4,48 | 4,50 | -1,10% | 4,49 | 4,55 | 4,52 | 471.819 | 104.345 |
|
ISGYO
|
18,93 | 18,89 | 18,94 | 0,53% | 18,83 | 18,95 | 18,88 | 469.510 | 24.863 |
|
SKTAS
|
1,27 | 1,26 | 1,27 | 0,79% | 1,26 | 1,28 | 1,27 | 469.002 | 369.174 |
|
BRISA
|
70,20 | 70,20 | 70,55 | -0,78% | 70,15 | 71,15 | 70,57 | 467.902 | 6.630 |
|
SUMAS
|
166,00 | - | - | -7,26% | 166,00 | 166,00 | 166,00 | 454.010 | 2.735 |
|
KRPLS
|
9,06 | 9,02 | 9,06 | 1,68% | 8,96 | 9,15 | 9,05 | 445.143 | 49.202 |
|
MTRKS
|
14,95 | 14,97 | 15,03 | -0,60% | 14,95 | 15,15 | 15,05 | 445.017 | 29.567 |
|
SERNT
|
5,18 | 5,18 | 5,22 | -0,19% | 5,18 | 5,26 | 5,22 | 444.677 | 85.122 |
|
RNPOL
|
1,97 | 1,96 | 1,97 | -1,01% | 1,95 | 2,00 | 1,97 | 444.647 | 225.234 |
|
MOBTL
|
9,13 | 9,07 | 9,13 | 0,33% | 9,09 | 9,30 | 9,16 | 440.780 | 48.122 |
|
OZYSR
|
13,38 | 13,37 | 13,41 | 0,00% | 13,36 | 13,48 | 13,40 | 437.331 | 32.635 |
|
AYCES
|
325,00 | 323,50 | 325,00 | 0,46% | 323,50 | 326,50 | 325,48 | 435.491 | 1.338 |
|
VKGYO
|
1,58 | 1,58 | 1,59 | 0,00% | 1,58 | 1,59 | 1,59 | 430.657 | 270.991 |
|
SELVA
|
0,98 | 0,98 | 0,99 | -1,01% | 0,98 | 1,00 | 0,99 | 427.747 | 432.364 |
|
KUVVA
|
73,00 | 72,15 | 73,00 | 0,00% | 71,95 | 74,00 | 72,38 | 426.461 | 5.892 |
|
ATAKP
|
39,24 | 39,24 | 39,54 | -1,01% | 39,24 | 39,68 | 39,45 | 425.949 | 10.798 |
|
KONTR
|
2,17 | - | - | -9,96% | 2,17 | 2,17 | 2,17 | 422.286 | 194.602 |
|
BMSCH
|
9,00 | 8,96 | 9,00 | 0,56% | 8,91 | 9,02 | 8,97 | 421.807 | 47.012 |
|
BIENY
|
14,05 | 14,04 | 14,06 | 0,21% | 13,97 | 14,08 | 14,04 | 421.179 | 30.004 |
|
INVES
|
667,00 | 666,00 | 668,00 | -0,37% | 667,00 | 673,00 | 668,94 | 420.765 | 629 |
|
AVOD
|
2,23 | 2,23 | 2,24 | -0,89% | 2,21 | 2,25 | 2,25 | 420.296 | 187.222 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,00% | 1,90 | 1,91 | 1,90 | 419.851 | 220.560 |
|
KLSER
|
14,52 | 14,47 | 14,52 | 0,14% | 14,42 | 14,59 | 14,52 | 396.483 | 27.315 |
|
AZTEK
|
2,81 | 2,80 | 2,81 | 1,08% | 2,78 | 2,84 | 2,83 | 392.070 | 138.772 |
|
GSDHO
|
3,98 | 3,98 | 3,99 | 0,76% | 3,96 | 4,00 | 3,98 | 389.712 | 97.838 |
|
SOKE
|
7,18 | 7,15 | 7,17 | 0,70% | 7,08 | 7,21 | 7,17 | 388.968 | 54.239 |
|
ETYAT
|
8,00 | 8,00 | 8,03 | -1,11% | 8,00 | 8,09 | 8,05 | 387.848 | 48.208 |
|
BORSK
|
4,87 | 4,86 | 4,87 | 0,00% | 4,87 | 4,91 | 4,89 | 384.477 | 78.645 |
|
YGGYO
|
175,60 | 175,10 | 175,60 | -0,23% | 175,60 | 177,00 | 176,33 | 379.819 | 2.154 |
|
BAGFS
|
16,56 | 16,55 | 16,56 | -0,24% | 16,56 | 16,72 | 16,65 | 370.602 | 22.259 |
|
ANGEN
|
5,97 | 5,94 | 5,99 | 0,34% | 5,92 | 6,04 | 6,00 | 358.784 | 59.846 |
|
GARFA
|
22,98 | 22,96 | 22,98 | 0,09% | 22,98 | 23,24 | 23,10 | 358.655 | 15.529 |
|
ASUZU
|
38,08 | 38,02 | 38,10 | 0,32% | 37,96 | 38,24 | 38,06 | 357.113 | 9.382 |
|
FMIZP
|
230,70 | 230,50 | 230,70 | 0,48% | 228,00 | 230,70 | 229,70 | 343.400 | 1.495 |
|
SNICA
|
2,24 | 2,24 | 2,26 | 0,00% | 2,23 | 2,26 | 2,24 | 342.785 | 152.853 |
|
MNDRS
|
9,14 | 9,11 | 9,14 | 0,11% | 9,09 | 9,20 | 9,12 | 340.064 | 37.290 |
|
SEYKM
|
2,85 | 2,82 | 2,84 | 0,35% | 2,73 | 2,85 | 2,79 | 339.042 | 121.648 |
|
GATEG
|
84,80 | - | - | 0,00% | 84,80 | 84,80 | 84,80 | 337.674 | 3.982 |
|
BIZIM
|
15,90 | 15,87 | 15,98 | 0,63% | 15,76 | 15,99 | 15,86 | 336.709 | 21.230 |
|
ULAS
|
12,50 | 12,41 | 12,50 | -1,26% | 12,41 | 12,85 | 12,63 | 335.850 | 26.593 |
|
DOFER
|
18,40 | 18,33 | 18,38 | 0,55% | 18,29 | 18,59 | 18,38 | 333.669 | 18.153 |
|
FLAP
|
10,00 | 10,00 | 10,05 | 1,11% | 9,90 | 10,07 | 10,01 | 333.381 | 33.310 |
|
SAMAT
|
3,33 | 3,32 | 3,37 | -2,63% | 3,31 | 3,43 | 3,36 | 331.657 | 98.860 |
|
DENGE
|
1,31 | 1,30 | 1,31 | 1,55% | 1,30 | 1,31 | 1,31 | 328.895 | 252.089 |
|
DERHL
|
1,34 | 1,33 | 1,34 | -1,47% | 1,33 | 1,36 | 1,34 | 326.637 | 243.757 |
|
BEYAZ
|
14,09 | 14,09 | 14,19 | 0,21% | 14,06 | 14,29 | 14,21 | 324.436 | 22.825 |
|
LKMNH
|
11,46 | 11,45 | 11,50 | -0,52% | 11,45 | 11,55 | 11,50 | 321.083 | 27.931 |
|
KUTPO
|
58,50 | 58,50 | 58,75 | 0,00% | 58,50 | 58,90 | 58,76 | 315.397 | 5.368 |
|
PENGD
|
6,62 | 6,58 | 6,62 | 0,91% | 6,57 | 6,68 | 6,60 | 315.041 | 47.768 |
|
GRNYO
|
8,16 | 8,16 | 8,30 | -3,43% | 8,10 | 8,39 | 8,22 | 313.844 | 38.196 |
|
GOZDE
|
16,47 | 16,47 | 16,50 | 0,24% | 16,46 | 16,54 | 16,50 | 312.681 | 18.949 |
|
VANGD
|
58,00 | 57,00 | 58,00 | -0,60% | 57,00 | 58,90 | 57,21 | 306.224 | 5.353 |
|
IHYAY
|
0,78 | 0,78 | 0,79 | -1,27% | 0,78 | 0,79 | 0,78 | 303.587 | 388.642 |
|
TEKTU
|
3,80 | 3,79 | 3,80 | -0,52% | 3,79 | 3,83 | 3,81 | 303.066 | 79.645 |
|
FADE
|
10,18 | 10,20 | 10,25 | -0,49% | 10,18 | 10,31 | 10,27 | 296.278 | 28.842 |
|
DAGI
|
6,46 | 6,45 | 6,47 | 0,62% | 6,42 | 6,51 | 6,48 | 293.982 | 45.370 |
|
INTEK
|
170,00 | - | - | 2,16% | 170,00 | 170,00 | 170,00 | 292.400 | 1.720 |
|
EKSUN
|
3,79 | 3,79 | 3,81 | -0,79% | 3,79 | 3,84 | 3,82 | 290.576 | 76.076 |
|
ARZUM
|
0,97 | 0,97 | 0,99 | -1,02% | 0,97 | 0,99 | 0,98 | 287.526 | 293.291 |
|
INVEO
|
4,08 | 4,08 | 4,09 | -0,49% | 4,08 | 4,14 | 4,11 | 269.315 | 65.547 |
|
AKMGY
|
194,60 | 194,50 | 194,60 | -0,46% | 194,50 | 195,90 | 194,84 | 269.077 | 1.381 |
|
EPLAS
|
4,85 | 4,82 | 4,84 | 1,04% | 4,82 | 4,87 | 4,84 | 262.408 | 54.208 |
|
EUHOL
|
6,26 | - | - | 0,00% | 6,26 | 6,26 | 6,26 | 255.377 | 40.795 |
|
BIGCH
|
2,74 | 2,73 | 2,74 | 1,48% | 2,71 | 2,75 | 2,74 | 254.328 | 92.730 |
|
IHLGM
|
0,99 | 0,99 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 250.422 | 252.728 |
|
SEKFK
|
2,84 | 2,83 | 2,85 | 0,35% | 2,84 | 2,86 | 2,85 | 249.190 | 87.565 |
|
CONSE
|
1,42 | 1,41 | 1,42 | 0,71% | 1,41 | 1,43 | 1,42 | 248.210 | 174.800 |
|
BRKSN
|
5,80 | 5,79 | 5,81 | 0,00% | 5,60 | 5,86 | 5,71 | 247.274 | 43.317 |
|
HTTBT
|
30,18 | 30,16 | 30,18 | -0,46% | 30,12 | 30,42 | 30,27 | 246.197 | 8.133 |
|
BANVT
|
114,10 | 113,90 | 114,30 | 0,09% | 113,60 | 114,60 | 114,08 | 234.442 | 2.055 |
|
GLCVY
|
33,18 | 33,04 | 33,18 | -0,06% | 33,02 | 33,40 | 33,22 | 228.979 | 6.893 |
|
ALKA
|
5,01 | 5,00 | 5,02 | 0,20% | 5,01 | 5,06 | 5,03 | 219.786 | 43.686 |
|
OBASE
|
19,59 | 19,58 | 19,63 | 0,82% | 19,59 | 19,87 | 19,78 | 217.448 | 10.995 |
|
ALVES
|
0,45 | - | - | -2,17% | 0,45 | 0,45 | 0,45 | 216.738 | 481.639 |
|
ARTMS
|
27,20 | 27,14 | 27,20 | 0,74% | 27,08 | 27,38 | 27,24 | 205.846 | 7.556 |
|
DERIM
|
22,38 | 22,38 | 22,52 | -1,06% | 22,34 | 22,68 | 22,41 | 198.783 | 8.871 |
|
PAMEL
|
42,32 | 42,22 | 42,46 | 0,52% | 42,32 | 42,66 | 42,51 | 196.183 | 4.615 |
|
TEZOL
|
7,00 | 6,99 | 7,01 | 0,57% | 6,99 | 7,02 | 7,00 | 196.110 | 28.014 |
|
RODRG
|
12,10 | 12,10 | 12,22 | -1,63% | 12,01 | 12,22 | 12,04 | 188.663 | 15.674 |
|
DMSAS
|
6,23 | 6,23 | 6,30 | -0,80% | 6,23 | 6,31 | 6,28 | 179.287 | 28.550 |
|
DNISI
|
4,00 | 3,96 | 4,00 | 0,76% | 3,90 | 4,01 | 3,98 | 177.322 | 44.610 |
|
TLMAN
|
53,30 | 53,15 | 53,30 | -0,47% | 53,30 | 54,20 | 53,50 | 172.484 | 3.224 |
|
AVGYO
|
14,33 | 14,26 | 14,33 | -1,04% | 14,26 | 14,52 | 14,41 | 163.845 | 11.368 |
|
VERTU
|
24,44 | 24,24 | 24,58 | 0,99% | 24,44 | 24,84 | 24,61 | 162.203 | 6.591 |
|
ORCAY
|
1,79 | 1,78 | 1,79 | -0,56% | 1,78 | 1,81 | 1,80 | 156.605 | 86.888 |
|
BNTAS
|
5,16 | 5,15 | 5,17 | 0,19% | 5,14 | 5,18 | 5,17 | 154.036 | 29.816 |
|
EGSER
|
2,05 | 2,05 | 2,06 | -0,97% | 2,05 | 2,07 | 2,06 | 150.847 | 73.232 |
|
MMCAS
|
12,60 | - | - | 9,85% | 12,60 | 12,60 | 12,60 | 150.003 | 11.905 |
|
NUGYO
|
6,08 | 6,02 | 6,08 | 0,33% | 6,00 | 6,12 | 6,08 | 143.487 | 23.604 |
|
MARBL
|
8,13 | 8,08 | 8,12 | 0,37% | 8,10 | 8,20 | 8,15 | 143.024 | 17.549 |
|
KLMSN
|
17,80 | 17,72 | 17,79 | -0,17% | 17,72 | 17,92 | 17,89 | 139.897 | 7.821 |
|
TRILC
|
0,78 | - | - | 1,30% | 0,78 | 0,78 | 0,78 | 138.801 | 177.950 |
|
HUBVC
|
2,32 | 2,33 | 2,34 | 0,00% | 2,32 | 2,37 | 2,35 | 136.915 | 58.194 |
|
ARENA
|
12,25 | 12,21 | 12,25 | 0,41% | 12,13 | 12,40 | 12,26 | 136.648 | 11.146 |
|
PAGYO
|
105,80 | 105,50 | 105,80 | -0,09% | 105,50 | 106,30 | 105,89 | 136.276 | 1.287 |
|
BALAT
|
52,50 | - | - | 0,96% | 52,50 | 52,50 | 52,50 | 133.560 | 2.544 |
|
MEPET
|
16,97 | 16,58 | 16,97 | 0,18% | 16,15 | 17,00 | 16,55 | 131.931 | 7.973 |
|
DOKTA
|
15,18 | 14,99 | 15,18 | 0,00% | 14,90 | 15,23 | 14,99 | 124.133 | 8.283 |
|
ISSEN
|
5,05 | 5,04 | 5,08 | 0,20% | 5,02 | 5,14 | 5,04 | 122.941 | 24.405 |
|
PRKAB
|
18,57 | 18,57 | 18,63 | 0,22% | 18,50 | 18,69 | 18,64 | 119.521 | 6.411 |
|
ISBIR
|
62,60 | - | - | -1,34% | 62,60 | 62,60 | 62,60 | 116.686 | 1.864 |
|
BYDNR
|
15,28 | 15,28 | 15,38 | 0,00% | 15,24 | 15,30 | 15,27 | 115.221 | 7.546 |
|
MNDTR
|
3,44 | 3,43 | 3,44 | 0,00% | 3,42 | 3,48 | 3,44 | 112.859 | 32.836 |
|
PNSUT
|
9,39 | 9,38 | 9,39 | 0,21% | 9,38 | 9,42 | 9,40 | 112.186 | 11.940 |
|
COSMO
|
79,35 | 77,05 | 78,05 | 1,08% | 75,35 | 79,50 | 78,02 | 110.167 | 1.412 |
|
ERBOS
|
98,60 | 98,40 | 99,35 | 0,56% | 98,00 | 100,90 | 98,74 | 108.615 | 1.100 |
|
QNBFK
|
33,70 | - | - | 0,00% | 33,70 | 33,70 | 33,70 | 106.324 | 3.155 |
|
SONME
|
109,60 | 105,70 | 109,30 | 3,01% | 105,10 | 110,90 | 109,34 | 106.279 | 972 |
|
ZEDUR
|
4,55 | 4,55 | 4,58 | 0,00% | 4,55 | 4,59 | 4,57 | 103.459 | 22.644 |
|
BASCM
|
10,06 | - | - | 0,70% | 10,06 | 10,06 | 10,06 | 102.632 | 10.202 |
|
SUWEN
|
4,82 | 4,83 | 4,89 | -0,82% | 4,80 | 4,90 | 4,85 | 101.933 | 21.007 |
|
YBTAS
|
9,82 | - | - | -6,48% | 9,82 | 9,82 | 9,82 | 98.465 | 10.027 |
|
EUYO
|
3,12 | 3,07 | 3,11 | 0,97% | 3,06 | 3,13 | 3,08 | 97.526 | 31.653 |
|
IHEVA
|
1,38 | 1,37 | 1,38 | 0,73% | 1,36 | 1,38 | 1,37 | 96.710 | 70.555 |
|
INGRM
|
214,20 | 214,20 | 215,60 | 0,61% | 214,20 | 216,00 | 214,27 | 95.777 | 447 |
|
OYLUM
|
6,20 | 6,17 | 6,20 | -2,52% | 6,05 | 6,36 | 6,16 | 90.986 | 14.766 |
|
SILVR
|
1,42 | 1,41 | 1,42 | 0,00% | 1,41 | 1,43 | 1,42 | 88.121 | 62.080 |
|
MEDTR
|
18,02 | 18,03 | 18,08 | -0,39% | 17,96 | 18,19 | 18,12 | 87.991 | 4.857 |
|
VKFYO
|
17,70 | 17,70 | 17,74 | 0,00% | 17,51 | 17,80 | 17,74 | 86.241 | 4.862 |
|
GEDZA
|
19,61 | 19,51 | 19,59 | -0,20% | 19,35 | 19,65 | 19,54 | 84.200 | 4.310 |
|
ISYAT
|
6,12 | 6,10 | 6,13 | 0,99% | 6,07 | 6,12 | 6,10 | 79.290 | 12.994 |
|
BOSSA
|
4,98 | 5,00 | 5,02 | -1,78% | 4,96 | 5,07 | 4,96 | 79.179 | 15.954 |
|
PARSN
|
50,10 | 50,10 | 50,25 | -0,20% | 50,00 | 50,50 | 50,31 | 78.133 | 1.553 |
|
SNPAM
|
16,38 | - | - | 0,37% | 16,38 | 16,38 | 16,38 | 75.790 | 4.627 |
|
KONKA
|
6,91 | 6,90 | 6,94 | -0,43% | 6,90 | 6,96 | 6,92 | 72.082 | 10.418 |
|
KLNMA
|
6,97 | - | - | 2,05% | 6,97 | 6,97 | 6,97 | 71.533 | 10.263 |
|
MHRGY
|
1,74 | 1,73 | 1,74 | 0,00% | 1,73 | 1,76 | 1,74 | 70.337 | 40.409 |
|
IDGYO
|
1,70 | 1,68 | 1,70 | -1,16% | 1,64 | 1,71 | 1,65 | 67.186 | 40.651 |
|
KERVN
|
6,40 | - | - | -0,16% | 6,40 | 6,40 | 6,40 | 67.059 | 10.478 |
|
EYGYO
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,80 | 1,79 | 65.656 | 36.680 |
|
CASA
|
47,88 | - | - | -1,48% | 47,88 | 47,88 | 47,88 | 64.111 | 1.339 |
|
ORMA
|
141,30 | - | - | 4,90% | 141,30 | 141,30 | 141,30 | 62.879 | 445 |
|
BARMA
|
4,32 | - | - | 0,00% | 4,32 | 4,32 | 4,32 | 61.370 | 14.206 |
|
KENT
|
265,00 | - | - | 0,00% | 265,00 | 265,00 | 265,00 | 56.710 | 214 |
|
OSTIM
|
1,05 | 1,04 | 1,05 | 0,96% | 1,03 | 1,05 | 1,04 | 55.141 | 52.827 |
|
YYAPI
|
0,55 | - | - | -1,79% | 0,55 | 0,55 | 0,55 | 54.053 | 98.278 |
|
USAK
|
0,41 | - | - | 0,00% | 0,41 | 0,41 | 0,41 | 50.535 | 123.256 |
|
DGGYO
|
24,76 | 24,74 | 24,76 | -1,51% | 24,74 | 25,06 | 24,85 | 47.586 | 1.915 |
|
EDIP
|
23,66 | 23,66 | 23,74 | -0,17% | 23,66 | 23,88 | 23,70 | 45.246 | 1.909 |
|
AVTUR
|
8,25 | 8,25 | 8,37 | -0,96% | 8,25 | 8,40 | 8,32 | 42.034 | 5.055 |
|
AKYHO
|
1,56 | 1,53 | 1,55 | 1,30% | 1,54 | 1,56 | 1,55 | 41.363 | 26.758 |
|
ENPRA
|
43,96 | - | - | 0,00% | 43,96 | 43,96 | 43,96 | 41.015 | 933 |
|
ATLAS
|
4,50 | 4,46 | 4,50 | 1,58% | 4,44 | 4,50 | 4,45 | 38.668 | 8.688 |
|
EUKYO
|
7,00 | 6,99 | 7,00 | 0,00% | 6,99 | 7,00 | 7,00 | 36.106 | 5.158 |
|
CMENT
|
216,20 | - | - | -0,18% | 216,20 | 216,20 | 216,20 | 31.998 | 148 |
|
AYEN
|
25,16 | 25,14 | 25,18 | 0,56% | 25,02 | 25,26 | 25,09 | 30.128 | 1.201 |
|
TSGYO
|
4,22 | 4,20 | 4,24 | 0,00% | 4,22 | 4,24 | 4,22 | 29.656 | 7.025 |
|
EKIZ
|
37,74 | - | - | -3,87% | 37,74 | 37,74 | 37,74 | 23.814 | 631 |
|
YONGA
|
27,20 | - | - | -2,86% | 27,20 | 27,20 | 27,20 | 20.781 | 764 |
|
QNBTR
|
146,10 | - | - | 0,00% | 146,10 | 146,10 | 146,10 | 18.116 | 124 |
|
DIRIT
|
15,90 | - | - | -2,45% | 15,90 | 15,90 | 15,90 | 15.900 | 1.000 |
|
EMNIS
|
140,00 | - | - | -0,64% | 140,00 | 140,00 | 140,00 | 14.700 | 105 |
|
TURGG
|
25,92 | 25,74 | 25,92 | 0,86% | 25,72 | 25,94 | 25,91 | 14.017 | 541 |
|
KSTUR
|
1.445,00 | - | - | -0,34% | 1.445,00 | 1.445,00 | 1.445,00 | 13.005 | 9 |
|
ATEKS
|
79,20 | - | - | -2,64% | 79,20 | 79,20 | 79,20 | 10.534 | 133 |
|
ATSYH
|
82,30 | - | - | 0,00% | 82,30 | 82,30 | 82,30 | 10.123 | 123 |
|
MTRYO
|
7,41 | 7,40 | 7,41 | 0,14% | 7,40 | 7,42 | 7,40 | 9.481 | 1.281 |
|
GLBMD
|
7,33 | 7,26 | 7,33 | -1,61% | 7,22 | 7,35 | 7,26 | 9.008 | 1.240 |
|
AGYO
|
6,16 | 6,14 | 6,16 | 0,33% | 6,14 | 6,16 | 6,15 | 7.981 | 1.298 |
|
KRTEK
|
4,59 | 4,54 | 4,59 | 0,00% | 4,58 | 4,59 | 4,59 | 5.768 | 1.257 |
|
TRHOL
|
82,80 | - | - | -10,00% | 82,80 | 82,80 | 82,80 | 5.382 | 65 |
|
MSGYO
|
4,49 | 4,48 | 4,49 | -0,22% | 4,48 | 4,50 | 4,49 | 3.955 | 880 |
|
MZHLD
|
3,88 | 3,87 | 3,88 | 0,00% | 3,88 | 3,88 | 3,88 | 3.201 | 825 |
|
SODSN
|
6,03 | - | - | 0,50% | 6,03 | 6,03 | 6,03 | 2.442 | 405 |
|
ATAGY
|
7,50 | 7,45 | 7,50 | -1,19% | 7,50 | 7,56 | 7,51 | 2.161 | 288 |
|
AYES
|
7,22 | - | - | 0,70% | 7,22 | 7,22 | 7,22 | 917 | 127 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
TERA
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
MEGAP
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.