En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
319,50 319,50 319,75 -0,31% 316,75 322,00 319,66 8.343.364.626 26.101.121
AKBNK
85,00 85,00 85,05 -0,76% 84,30 85,90 85,22 5.153.890.487 60.476.173
ISCTR
16,98 16,97 16,98 -0,24% 16,86 17,20 17,05 4.226.065.432 247.927.186
ASELS
298,00 297,75 298,00 -1,49% 297,00 303,00 299,91 4.051.264.062 13.508.127
YKBNK
38,56 38,54 38,58 -2,38% 38,50 39,58 39,13 3.772.152.955 96.408.484
SISE
46,68 46,68 46,70 0,73% 45,88 48,04 47,07 3.166.618.351 67.277.056
KCHOL
206,60 206,50 206,60 -0,67% 205,70 209,20 207,66 2.722.758.117 13.111.434
BIMAS
693,00 692,50 693,00 0,65% 683,00 698,00 691,51 2.544.446.484 3.679.555
PGSUS
207,50 207,50 207,60 0,00% 205,50 208,20 207,22 2.401.536.440 11.589.462
TUPRS
229,20 229,10 229,20 0,00% 228,30 233,30 231,33 2.342.608.276 10.126.576
EREGL
28,78 28,78 28,80 -0,14% 28,40 29,22 28,85 2.306.244.550 79.950.838
TRALT
48,58 48,58 48,60 1,04% 46,80 48,78 48,10 2.262.734.776 47.036.035
GARAN
157,40 157,30 157,40 -2,60% 157,20 160,20 158,74 2.127.833.000 13.404.630
SASA
2,54 2,53 2,54 -0,78% 2,51 2,56 2,53 2.106.446.418 832.099.628
ADESE
1,18 1,17 1,18 3,51% 1,04 1,21 1,10 2.095.844.674 1.906.278.250
SAHOL
105,00 104,90 105,00 -1,78% 104,90 106,90 105,86 1.867.280.314 17.638.837
UCAYM
36,08 35,98 36,08 -5,35% 35,16 38,68 36,81 1.822.396.830 49.507.982
TCELL
116,20 116,10 116,20 -1,78% 116,10 118,60 117,49 1.703.212.214 14.496.667
ASTOR
158,60 158,50 158,60 -1,06% 157,80 160,20 158,99 1.570.441.496 9.877.674
EKGYO
25,00 24,98 25,00 -1,11% 24,88 25,38 25,11 1.458.070.419 58.068.680
TKFEN
87,85 87,85 87,95 0,92% 87,25 95,75 90,92 1.302.651.564 14.326.951
ALARK
113,20 113,10 113,20 2,72% 109,40 114,30 112,37 1.246.807.093 11.095.966
KONTR
10,62 10,62 10,63 3,11% 10,06 10,72 10,42 1.246.528.308 119.583.026
KLRHO
620,00 618,50 620,00 -5,85% 604,00 689,50 661,50 1.241.912.160 1.877.432
FROTO
116,30 116,20 116,30 0,43% 114,70 118,20 116,84 1.193.144.025 10.211.866
ALTINS1
84,87 84,86 84,87 -2,21% 83,80 85,73 84,86 1.176.429.462 13.863.240
KRDMD
30,00 30,00 30,02 0,00% 29,38 30,36 29,93 1.135.831.800 37.945.284
SARKY
41,48 41,46 41,48 -3,53% 40,00 43,92 41,95 1.063.217.333 25.348.158
PAHOL
1,73 1,72 1,73 -2,26% 1,72 1,78 1,74 1.022.240.285 587.123.093
KTLEV
36,36 36,36 36,38 0,50% 36,22 37,66 36,94 947.066.973 25.636.798
HALKB
45,00 45,00 45,02 -0,44% 44,56 45,54 45,05 917.791.922 20.374.125
AEFES
20,30 20,30 20,32 0,59% 19,76 20,58 20,23 897.626.557 44.370.225
VAKBN
37,42 37,42 37,44 0,48% 36,20 37,88 37,08 886.606.223 23.912.289
TOASO
326,75 326,50 326,75 0,54% 322,75 332,25 328,52 855.033.790 2.602.724
KLYPV
70,85 70,80 70,85 2,98% 69,55 74,90 72,35 809.390.282 11.186.956
IEYHO
76,80 76,80 76,85 0,26% 75,00 77,20 76,42 795.314.201 10.406.629
CVKMD
45,40 45,38 45,40 -1,05% 43,92 46,18 45,15 770.395.331 17.064.530
ZERGY
20,76 20,74 20,78 3,70% 20,42 21,32 20,81 759.179.153 36.486.024
TTKOM
68,65 68,65 68,70 0,07% 67,55 69,80 68,77 753.568.445 10.957.824
MEYSU
14,53 14,52 14,53 1,61% 14,30 15,11 14,72 723.195.366 49.134.385
TERA
212,30 212,20 212,30 -0,79% 211,30 219,50 213,97 657.678.493 3.073.684
ALVES
3,95 3,95 3,96 -4,13% 3,92 4,15 4,01 643.004.940 160.231.484
ZGYO
22,94 22,94 - 9,97% 19,19 22,94 21,20 642.396.494 30.302.870
GUBRF
522,00 522,00 522,50 0,58% 515,50 527,00 522,58 630.449.954 1.206.422
FORMT
3,68 3,67 3,68 5,75% 3,47 3,74 3,64 628.593.296 172.670.579
MGROS
658,50 658,00 658,50 -0,75% 656,00 664,50 660,83 622.011.499 941.256
CANTE
1,85 1,85 1,86 -1,60% 1,85 1,94 1,88 597.755.804 317.798.241
ARCLK
122,60 122,60 122,70 1,74% 119,30 123,30 122,08 588.190.550 4.818.243
PETKM
18,04 18,03 18,05 -1,74% 18,02 18,38 18,19 576.595.176 31.707.196
SEGMN
47,50 47,50 47,56 2,02% 44,90 51,10 47,74 549.074.632 11.500.454
MEGMT
68,40 68,35 68,40 1,33% 66,65 69,40 68,31 513.775.278 7.520.781
CEMAS
6,04 6,03 6,04 8,83% 5,49 6,10 6,01 492.907.718 82.008.646
MARMR
3,04 3,03 3,04 -1,94% 3,00 3,23 3,12 460.839.341 147.667.480
ISGSY
90,40 90,40 90,45 6,42% 87,00 92,50 89,73 420.556.352 4.687.037
SKBNK
9,33 9,32 9,33 4,83% 8,82 9,39 9,18 415.064.652 45.208.973
PSGYO
2,67 2,66 2,67 -0,37% 2,66 2,73 2,70 402.860.479 149.506.245
KBORU
18,58 18,56 18,58 3,16% 17,80 19,32 18,74 398.133.775 21.241.665
CWENE
31,58 31,58 31,60 -1,31% 31,52 33,16 31,95 397.609.976 12.446.725
DSTKF
866,50 866,00 866,50 1,94% 849,00 880,00 868,55 382.067.955 439.890
MIATK
37,76 37,76 37,78 0,85% 37,46 38,40 37,98 374.798.330 9.867.904
TAVHL
356,75 356,50 356,75 0,21% 353,00 360,00 356,40 367.352.849 1.030.738
DAPGM
11,38 11,38 - 9,95% 10,24 11,38 10,95 365.912.756 33.429.266
DERHL
15,31 15,30 15,31 -1,67% 15,08 16,20 15,56 363.670.000 23.374.654
ENKAI
96,75 96,75 96,80 -1,17% 95,60 97,70 96,53 336.017.322 3.481.064
DOFRB
97,55 97,50 97,55 -0,26% 97,25 100,10 98,74 321.870.241 3.259.699
PRKAB
57,55 57,55 57,60 0,00% 54,00 61,45 58,21 310.892.374 5.341.292
BALSU
17,27 17,26 17,27 2,19% 16,90 17,75 17,41 308.932.027 17.741.929
OYAKC
26,46 26,44 26,46 -1,12% 26,30 26,72 26,49 308.856.478 11.659.859
FRMPL
39,38 39,36 39,38 -2,77% 38,90 40,80 39,81 307.517.441 7.724.929
PEKGY
10,22 10,21 10,22 0,29% 10,13 10,29 10,17 302.956.901 29.783.483
EFOR
21,92 21,92 21,94 7,45% 20,40 22,22 21,35 302.201.791 14.154.496
TEHOL
13,27 13,26 13,27 0,08% 13,20 13,58 13,34 296.132.971 22.199.025
ULKER
135,40 135,40 135,50 -0,15% 133,00 137,00 135,28 295.275.936 2.182.711
BRSAN
656,00 656,00 656,50 1,00% 649,00 660,00 654,13 294.644.326 450.438
MANAS
10,75 10,74 10,75 6,97% 10,05 10,94 10,63 279.798.959 26.330.124
TSKB
13,28 13,28 13,29 -1,85% 13,26 13,50 13,37 267.645.630 20.019.022
TRMET
134,70 134,70 134,90 -0,44% 130,50 135,30 133,67 264.323.763 1.977.459
DOAS
226,80 226,70 226,80 0,22% 224,90 228,90 227,42 253.967.866 1.116.714
TURSG
11,94 11,94 11,95 -0,33% 11,88 12,01 11,95 235.807.820 19.741.654
PATEK
19,59 19,58 19,59 1,77% 19,24 19,79 19,58 216.217.577 11.045.411
BAHKM
125,30 125,00 125,30 5,56% 113,00 125,30 118,91 213.551.731 1.795.992
ZOREN
3,53 3,52 3,53 0,28% 3,51 3,61 3,56 210.971.491 59.341.397
GSRAY
1,18 1,17 1,18 0,00% 1,17 1,19 1,18 201.155.761 170.289.406
RYSAS
18,95 18,93 18,95 2,43% 18,49 18,98 18,78 191.515.161 10.195.610
MPARK
450,75 450,25 450,50 2,21% 438,00 452,00 447,27 190.612.365 426.166
YEOTK
43,18 43,16 43,18 -2,09% 42,84 44,42 43,59 186.312.690 4.274.540
KUYAS
52,80 52,80 52,85 -0,19% 51,80 53,20 52,37 182.744.205 3.489.213
GWIND
27,58 27,58 27,60 -0,29% 27,46 28,26 27,85 181.510.964 6.516.651
FENER
3,32 3,32 3,33 0,00% 3,31 3,35 3,33 174.019.002 52.293.129
EUPWR
41,18 41,16 41,18 -1,53% 41,12 42,38 41,77 172.638.387 4.132.830
HEDEF
62,00 61,95 62,05 2,48% 59,20 62,80 60,88 171.341.799 2.814.643
ECOGR
24,74 24,72 24,76 -2,21% 24,62 25,40 24,99 165.392.557 6.618.574
ARFYE
28,94 28,94 28,96 -2,16% 28,76 29,60 29,04 160.164.556 5.515.073
PASEU
146,80 146,80 146,90 -2,13% 146,80 148,50 147,46 159.642.844 1.082.618
HATSN
47,14 47,14 47,22 4,76% 44,64 48,36 47,20 159.223.997 3.373.236
AKSEN
73,40 73,40 73,45 -0,81% 73,05 74,20 73,52 156.991.192 2.135.318
ECILC
115,10 115,10 115,20 1,86% 112,60 115,40 114,30 145.085.905 1.269.311
BAYRK
4,87 4,87 4,88 7,98% 4,51 4,96 4,84 144.176.417 29.778.104
PNLSN
45,28 45,20 45,26 0,71% 44,56 47,54 46,13 142.858.932 3.096.655
TUKAS
2,94 2,94 2,95 -0,34% 2,94 2,98 2,96 140.413.747 47.504.200
ISMEN
47,62 47,62 47,64 0,00% 46,98 47,96 47,57 139.235.526 2.926.929
SURGY
53,95 53,90 53,95 -0,19% 53,85 55,20 54,56 133.995.085 2.456.041
BULGS
46,10 46,10 46,14 0,22% 45,92 46,78 46,29 132.928.180 2.871.670
BURCE
71,50 71,50 72,50 -0,76% 68,65 74,70 71,52 131.822.701 1.843.238
CEMZY
57,55 57,55 57,65 5,31% 54,65 58,05 56,42 131.508.725 2.330.902
MAVI
48,34 48,32 48,34 0,62% 47,64 48,64 48,29 131.407.553 2.721.086
VAKFA
13,11 13,10 13,11 0,00% 13,03 13,23 13,13 129.863.856 9.889.039
ASUZU
64,55 64,40 64,50 4,37% 61,95 65,95 64,53 129.217.628 2.002.324
HEKTS
3,25 3,24 3,25 0,00% 3,22 3,27 3,25 126.914.037 39.103.378
OBAMS
8,48 8,48 8,49 -0,47% 8,38 8,54 8,47 126.729.110 14.967.813
DITAS
56,20 56,20 56,25 2,55% 54,25 56,70 55,96 125.524.047 2.242.960
CIMSA
51,10 51,05 51,10 -0,58% 50,55 51,75 51,23 125.434.577 2.448.254
OTKAR
433,75 433,50 434,00 -0,17% 431,00 435,25 433,23 125.204.768 289.005
AKCNS
193,70 193,50 193,70 1,95% 189,80 194,90 192,09 124.068.262 645.873
TUCLK
5,55 5,54 5,55 -0,54% 5,44 5,83 5,63 123.753.182 21.989.685
TRENJ
104,70 104,60 104,70 2,45% 100,70 105,00 103,13 121.032.601 1.173.613
SNGYO
4,88 4,87 4,88 -0,41% 4,83 5,01 4,92 118.333.283 24.035.633
PAPIL
18,92 18,90 18,92 0,26% 18,65 19,25 18,98 117.615.586 6.195.424
SELVA
2,72 2,71 2,72 5,43% 2,57 2,76 2,67 117.176.938 43.829.821
ODAS
5,72 5,72 5,73 -0,69% 5,69 5,81 5,75 116.551.279 20.275.607
BTCIM
4,86 4,85 4,86 0,21% 4,81 4,91 4,86 116.127.441 23.888.490
SMRTG
8,32 8,31 8,32 1,22% 8,14 8,57 8,41 115.007.821 13.669.293
TSPOR
1,08 1,08 1,09 0,00% 1,07 1,09 1,08 113.312.957 104.892.398
EUREN
5,15 5,14 5,15 0,00% 5,12 5,20 5,16 111.089.531 21.535.165
ARDYZ
47,00 46,96 47,00 1,95% 46,20 48,22 47,30 109.375.695 2.312.236
DENGE
2,91 2,90 2,91 8,18% 2,67 2,93 2,83 107.525.286 38.049.341
FONET
3,40 3,40 3,41 -1,45% 3,35 3,51 3,41 103.028.503 30.204.661
KATMR
2,87 2,87 2,88 -0,69% 2,87 2,90 2,88 102.580.247 35.573.142
GLRMK
190,20 190,10 190,20 0,00% 189,90 192,60 191,49 102.166.681 533.535
SMRVA
68,45 68,45 68,50 -0,80% 67,65 69,95 68,52 101.147.457 1.476.126
MAALT
1.058,00 1.056,00 1.058,00 3,02% 1.000,00 1.095,00 1.048,65 100.730.012 96.057
MEKAG
4,89 4,88 4,89 2,30% 4,75 5,10 4,97 98.464.185 19.795.529
FRIGO
8,35 8,34 8,36 3,34% 7,98 8,39 8,15 97.967.015 12.020.591
KARSN
10,18 10,17 10,18 1,50% 9,96 10,21 10,10 97.313.837 9.636.435
BINHO
8,87 8,86 8,87 0,45% 8,81 8,89 8,85 93.882.395 10.607.424
AGHOL
35,02 35,00 35,02 0,00% 34,94 35,50 35,18 92.429.277 2.627.434
AKFYE
20,40 20,40 20,44 -3,77% 20,36 21,20 20,81 92.351.467 4.437.590
EGGUB
100,60 100,40 100,60 2,08% 98,30 102,20 100,20 91.693.628 915.071
GESAN
56,60 56,60 56,65 -1,91% 56,50 57,85 57,01 91.552.255 1.606.019
CCOLA
75,25 75,25 75,30 -0,53% 74,35 75,85 75,20 91.457.677 1.216.149
GRTHO
231,90 231,90 232,00 -2,97% 228,10 241,70 232,86 89.688.701 385.156
HDFGS
3,21 3,20 3,21 -0,93% 3,14 3,24 3,18 89.433.072 28.131.782
IZFAS
55,30 55,20 55,30 -0,09% 54,85 55,80 55,42 87.596.496 1.580.749
VAKFN
2,07 2,06 2,07 0,00% 2,05 2,09 2,07 87.571.136 42.359.294
SOKM
65,35 65,30 65,35 -0,31% 64,65 65,55 65,11 85.364.271 1.311.185
ALFAS
42,06 42,02 42,06 -1,50% 41,94 43,30 42,52 84.347.783 1.983.772
ENJSA
108,60 108,50 108,60 -1,18% 107,50 110,30 108,98 83.640.049 767.514
TARKM
436,00 435,50 436,00 -1,91% 434,50 459,50 443,12 82.333.302 185.805
ALKLC
263,25 263,00 263,25 -0,09% 260,25 266,00 262,83 81.567.408 310.346
IMASM
4,53 4,52 4,53 0,00% 4,47 4,60 4,53 79.631.447 17.600.011
ISDMR
42,82 42,80 42,82 0,19% 41,96 43,40 42,67 79.362.902 1.859.855
USAK
1,81 1,81 1,82 -2,69% 1,81 1,86 1,83 78.262.424 42.710.079
LILAK
32,64 32,64 32,68 -0,31% 32,36 33,14 32,84 77.718.803 2.366.800
A1CAP
16,07 16,05 16,07 -0,68% 16,03 16,45 16,23 77.185.546 4.755.320
IHAAS
52,10 52,05 52,10 -9,15% 51,90 58,05 54,09 77.088.424 1.425.300
TABGD
254,00 254,00 254,25 -1,65% 252,00 258,25 255,32 77.038.992 301.739
RGYAS
153,40 153,30 153,40 -0,07% 153,10 156,30 154,47 73.998.938 479.063
IZENR
9,91 9,91 9,92 -0,90% 9,85 10,03 9,95 73.203.985 7.357.390
TCKRC
95,05 94,90 95,05 1,12% 93,45 96,50 95,09 73.037.967 768.060
YYAPI
1,79 1,79 1,80 1,13% 1,76 1,81 1,78 72.706.451 40.790.923
DYOBY
14,62 14,62 14,63 3,84% 14,12 14,99 14,71 71.385.174 4.853.522
VESTL
32,38 32,36 32,40 -0,31% 31,94 32,50 32,21 69.330.652 2.152.383
GRSEL
358,25 358,50 358,75 -2,18% 357,75 369,50 361,60 68.982.504 190.773
ENERY
9,91 9,91 9,92 -1,00% 9,81 10,02 9,88 67.885.753 6.869.495
ALBRK
8,94 8,93 8,94 -0,89% 8,91 9,06 8,98 67.637.541 7.528.257
PRKME
20,92 20,92 20,94 -2,43% 20,52 21,40 20,85 67.064.850 3.216.188
ONCSM
294,75 294,50 294,75 1,03% 289,25 298,75 294,22 66.606.109 226.386
ESEN
3,90 3,89 3,90 0,00% 3,87 3,91 3,88 64.727.389 16.664.702
KZBGY
12,40 12,40 12,41 -2,44% 12,30 12,71 12,49 64.472.473 5.164.000
GENTS
11,07 11,06 11,07 -1,95% 10,73 11,29 11,03 64.051.729 5.808.962
MAGEN
42,30 42,30 42,34 0,14% 42,00 43,00 42,58 63.353.874 1.487.735
ATATP
155,70 155,50 155,70 0,39% 154,90 158,00 156,46 61.078.486 390.389
TATEN
10,42 10,43 10,45 -0,95% 10,41 10,64 10,49 61.027.421 5.815.275
KUTPO
111,00 110,90 111,00 2,68% 107,70 113,70 110,87 61.021.088 550.404
IHLAS
2,33 2,32 2,33 0,00% 2,31 2,34 2,33 61.013.749 26.208.328
OZYSR
50,10 50,05 50,10 4,03% 47,80 50,45 49,61 60.843.625 1.226.372
VSNMD
91,55 91,50 91,60 0,33% 90,45 92,00 91,19 60.816.508 666.943
KLGYO
7,00 6,99 7,00 0,43% 6,96 7,07 7,01 60.555.704 8.635.153
ANSGR
27,70 27,68 27,70 -0,57% 27,52 27,96 27,70 60.302.262 2.177.367
AYCES
503,00 501,50 503,00 1,67% 486,00 518,00 505,49 59.982.741 118.662
A1YEN
31,36 31,34 31,36 -1,32% 31,20 32,00 31,52 59.759.817 1.895.932
MOPAS
52,95 52,90 52,95 -1,40% 52,20 53,95 53,04 59.552.526 1.122.851
HLGYO
4,61 4,60 4,61 -0,22% 4,57 4,62 4,59 59.496.516 12.968.218
ALTNY
15,83 15,83 15,84 0,06% 15,71 15,91 15,83 58.975.909 3.725.609
ECZYT
332,50 332,50 332,75 -0,52% 329,25 335,50 332,52 58.966.730 177.334
ELITE
33,94 33,92 34,00 2,23% 32,44 34,38 33,51 58.753.970 1.753.330
GOKNR
21,94 21,92 21,94 -1,70% 21,84 22,34 22,05 57.662.445 2.615.525
KCAER
11,22 11,21 11,22 -0,44% 11,17 11,31 11,24 56.837.944 5.059.083
OZATD
157,90 157,80 158,00 0,00% 157,50 162,10 159,83 56.801.576 355.387
VKGYO
2,96 2,95 2,96 0,68% 2,90 2,96 2,92 56.594.958 19.367.837
TTRAK
602,00 602,00 602,50 0,42% 592,50 606,50 598,99 56.205.789 93.834
CGCAM
40,40 40,36 40,40 -1,85% 40,20 41,14 40,69 55.362.938 1.360.697
TNZTP
26,18 26,18 26,20 -3,04% 26,06 27,00 26,51 55.141.470 2.080.243
AKSA
10,97 10,96 10,97 0,92% 10,77 10,98 10,88 54.868.713 5.041.077
RALYH
170,30 170,20 170,30 -3,02% 169,10 178,00 173,79 54.652.182 314.476
ARSAN
4,30 4,29 4,30 0,00% 4,26 4,39 4,32 54.523.881 12.615.217
INFO
4,27 4,26 4,27 -1,61% 4,27 4,36 4,31 53.945.381 12.519.849
TRHOL
651,00 650,00 651,00 1,48% 647,00 656,00 650,10 53.810.299 82.773
ALGYO
5,29 5,29 5,30 -1,49% 5,26 5,44 5,35 53.761.635 10.050.069
RUBNS
28,88 28,88 28,94 3,36% 28,08 29,80 28,95 53.226.233 1.838.822
ENSRI
25,76 25,74 25,78 1,42% 25,40 26,98 26,22 53.166.819 2.027.905
AVPGY
54,30 54,25 54,30 -1,09% 54,15 55,00 54,71 52.665.398 962.667
DOHOL
21,32 21,30 21,32 -0,47% 21,30 21,58 21,44 51.771.659 2.414.523
LINK
229,00 228,80 229,00 0,44% 226,90 230,00 228,19 51.478.868 225.593
BSOKE
28,14 28,14 28,16 1,88% 27,50 28,40 27,98 51.471.871 1.839.667
BIOEN
20,10 20,08 20,10 1,52% 19,79 20,34 20,09 50.176.108 2.497.363
GUNDG
259,75 259,75 - 9,97% 248,10 259,75 256,56 49.763.868 193.969
FORTE
90,55 90,55 90,65 -0,66% 90,30 91,35 90,79 49.760.412 548.103
TUREX
7,49 7,48 7,49 -1,06% 7,47 7,57 7,50 49.507.443 6.600.112
SAFKR
28,10 28,08 28,12 0,07% 28,06 28,44 28,19 49.425.514 1.753.272
AKFGY
3,06 3,06 3,07 1,66% 2,99 3,09 3,05 48.635.070 15.959.901
RUZYE
12,44 12,44 12,45 -0,88% 12,23 12,57 12,38 48.495.364 3.916.150
LMKDC
31,72 31,70 31,72 0,32% 31,36 32,04 31,75 48.492.965 1.527.277
GMTAS
25,72 25,70 25,74 2,14% 25,08 26,16 25,69 48.389.847 1.883.376
GENIL
118,60 118,50 118,60 0,59% 117,00 118,70 117,91 47.821.940 405.570
BURVA
816,00 816,00 816,50 6,60% 750,50 820,00 803,88 46.693.896 58.086
KTSKR
74,60 74,60 74,65 2,68% 72,25 74,90 74,22 46.610.123 628.018
ENTRA
10,85 10,84 10,85 -0,82% 10,83 10,96 10,89 46.290.637 4.250.397
OSTIM
3,20 3,20 3,21 0,95% 3,16 3,25 3,21 46.235.434 14.410.999
AYDEM
27,18 27,18 27,20 -0,29% 27,02 27,38 27,20 45.908.332 1.687.685
BLCYT
45,70 45,68 45,76 0,66% 44,20 47,22 46,07 45.899.128 996.240
BERA
18,52 18,52 18,54 0,82% 18,26 18,62 18,43 45.291.372 2.457.605
GLRYH
4,70 4,69 4,70 -0,84% 4,63 4,74 4,68 44.798.335 9.579.290
BMSTL
102,30 102,30 102,40 -0,20% 101,30 103,10 102,17 44.378.769 434.381
ERCB
71,05 71,00 71,05 0,35% 70,25 71,40 70,94 44.056.910 621.012
BRYAT
2.311,00 2.310,00 2.312,00 -0,26% 2.296,00 2.323,00 2.309,51 43.906.116 19.011
ALKA
13,36 13,36 13,37 -1,40% 13,29 13,70 13,46 43.146.940 3.206.245
TBORG
181,90 181,70 181,90 2,19% 178,00 183,00 181,18 43.061.167 237.675
BVSAN
117,40 117,20 117,30 1,47% 114,70 118,40 116,79 42.687.770 365.497
BIGEN
9,86 9,85 9,86 1,13% 9,66 9,95 9,82 42.628.477 4.340.968
KLSYN
7,81 7,81 7,83 3,31% 7,53 8,11 7,88 42.571.860 5.402.381
EGEGY
32,96 32,90 32,96 2,23% 32,08 33,44 32,88 42.101.709 1.280.529
AVGYO
13,06 13,06 - 9,93% 11,85 13,06 12,83 41.080.816 3.202.762
QUAGR
2,64 2,63 2,64 0,38% 2,61 2,65 2,63 40.881.271 15.533.002
OTTO
339,00 338,50 339,00 1,12% 333,50 351,75 338,01 40.861.994 120.891
TMSN
110,60 110,50 110,60 -0,36% 110,50 112,10 111,21 39.961.557 359.320
GIPTA
58,30 58,30 58,35 -0,26% 58,00 59,00 58,35 39.794.472 682.013
LOGO
157,20 157,10 157,20 0,19% 155,50 157,60 156,64 39.726.074 253.613
DAGI
6,19 6,19 6,20 2,48% 6,04 6,32 6,17 39.708.294 6.434.295
EGEEN
7.285,00 7.285,00 7.287,50 -0,99% 7.277,50 7.357,50 7.313,03 39.556.165 5.409
ARMGD
86,20 86,10 86,25 3,54% 83,20 86,35 85,32 39.441.890 462.288
HTTBT
47,18 47,14 47,18 2,57% 45,90 47,44 46,91 39.399.547 839.851
KRDMA
28,98 28,94 28,98 0,07% 28,60 29,26 28,93 39.135.924 1.352.648
VERTU
40,56 40,50 40,56 3,52% 38,98 40,98 40,46 38.986.923 963.685
INVEO
9,36 9,36 9,37 1,19% 9,11 9,49 9,33 38.653.769 4.142.311
MOBTL
10,20 10,19 10,21 0,29% 10,10 10,27 10,20 38.094.341 3.734.826
INTEM
391,00 390,00 391,00 -2,62% 385,25 398,00 391,04 37.867.344 96.838
HOROZ
62,80 62,70 62,80 2,36% 61,85 63,20 62,53 37.827.645 604.964
POLTK
6.240,00 6.240,00 6.242,50 -0,95% 6.225,00 6.300,00 6.261,61 37.813.843 6.039
DEVA
73,10 73,10 73,20 0,83% 72,05 73,40 73,00 37.813.627 517.977
ANHYT
118,80 118,70 118,80 -1,82% 118,60 120,50 119,41 37.777.029 316.361
NUHCM
244,40 244,20 244,40 0,66% 240,80 249,40 246,14 37.687.819 153.115
YAYLA
28,86 28,82 28,86 1,26% 28,52 29,76 29,26 37.559.344 1.283.638
BINBN
190,50 190,50 190,70 2,20% 185,50 191,50 188,88 37.440.227 198.225
BRKVY
119,20 119,20 119,30 1,88% 116,20 120,60 118,53 37.073.547 312.786
HRKET
82,45 82,45 82,50 0,79% 81,50 83,20 82,31 37.058.785 450.236
DOFER
33,72 33,68 33,72 2,49% 32,70 33,88 33,22 36.979.494 1.113.180
IZMDC
7,77 7,76 7,77 0,39% 7,66 7,86 7,76 36.970.939 4.762.753
YKSLN
3,36 3,35 3,36 -2,33% 3,34 3,47 3,37 36.918.737 10.947.411
AVOD
4,74 4,74 4,75 -1,25% 4,72 4,96 4,81 36.805.341 7.657.119
TMPOL
405,75 405,25 405,75 -3,51% 398,75 418,25 403,37 36.596.699 90.727
VKING
34,64 34,60 34,68 3,10% 33,50 35,86 35,06 36.084.636 1.029.262
ESCAR
27,00 27,00 27,04 0,97% 26,74 27,26 27,03 35.776.204 1.323.582
TEKTU
8,46 8,45 8,46 -0,47% 8,35 8,52 8,44 35.713.273 4.230.645
ARZUM
2,54 2,53 2,54 2,42% 2,46 2,56 2,52 35.512.463 14.110.229
SERNT
8,29 8,29 8,30 0,36% 8,21 8,45 8,34 35.167.553 4.215.967
DMRGD
3,63 3,62 3,63 0,28% 3,60 3,67 3,63 34.725.870 9.554.716
YUNSA
9,07 9,07 9,08 -2,05% 9,02 9,35 9,15 34.559.132 3.778.280
LYDHO
180,00 180,00 180,20 0,00% 178,10 180,70 179,55 34.430.461 191.756
VESBE
8,39 8,38 8,39 -0,12% 8,24 8,43 8,34 34.182.225 4.100.027
MAKTK
16,95 16,93 16,95 -0,41% 16,83 17,35 17,07 34.047.089 1.994.634
SDTTR
196,60 196,50 196,60 -0,46% 195,50 199,00 196,59 33.746.121 171.662
VBTYZ
19,44 19,44 19,47 3,18% 18,70 19,70 19,31 33.720.229 1.746.075
INGRM
437,50 437,00 437,50 3,92% 420,00 448,50 440,06 33.694.244 76.567
RTALB
4,11 4,11 4,12 0,24% 4,03 4,12 4,08 33.664.560 8.256.181
CLEBI
1.809,00 1.809,00 1.810,00 -1,04% 1.805,00 1.828,00 1.816,22 33.156.988 18.256
MERCN
16,70 16,69 16,70 -2,34% 16,61 17,15 16,77 33.125.980 1.975.861
KRSTL
11,79 11,78 11,79 -0,42% 11,74 12,09 11,89 32.319.958 2.717.423
EMKEL
20,20 20,16 20,20 -0,98% 20,08 20,48 20,16 32.058.408 1.590.095
EDATA
9,19 9,19 9,20 -0,11% 9,08 9,24 9,18 32.022.442 3.489.531
KRDMB
33,92 33,84 33,90 0,95% 32,94 34,44 34,07 31.833.311 934.376
BLUME
44,78 44,74 44,78 -0,84% 44,44 45,50 44,78 31.761.243 709.206
EBEBK
62,45 62,40 62,45 2,88% 60,70 62,85 62,09 31.646.413 509.692
SELEC
82,25 82,15 82,25 -0,66% 81,80 82,95 82,41 31.635.923 383.895
YYLGD
12,92 12,91 12,92 -1,00% 12,91 13,10 13,00 31.414.707 2.416.823
GZNMI
43,94 43,94 43,96 -0,63% 43,86 44,46 44,10 30.971.598 702.234
LIDER
70,35 70,30 70,35 -0,57% 69,30 71,00 70,15 30.924.823 440.862
AHGAZ
25,78 25,76 25,78 0,39% 25,38 25,92 25,59 30.778.506 1.202.964
BJKAS
1,59 1,58 1,59 0,00% 1,57 1,60 1,58 30.698.604 19.404.935
KLKIM
41,26 41,26 41,28 -0,63% 40,92 41,52 41,19 30.693.184 745.091
PNSUT
12,89 12,88 12,90 -2,13% 12,85 13,29 12,98 30.332.572 2.337.630
AKENR
11,05 11,04 11,05 -0,54% 10,75 11,12 11,01 30.269.175 2.748.476
AGROT
3,18 3,18 3,19 -0,31% 3,17 3,22 3,20 29.725.393 9.302.905
ULUFA
4,07 4,06 4,07 -0,49% 4,01 4,10 4,05 29.426.050 7.263.485
CUSAN
28,58 28,58 28,64 -2,99% 28,00 29,28 28,53 29.404.303 1.030.591
TRGYO
84,45 84,40 84,45 -1,29% 84,20 85,45 84,71 29.287.067 345.748
SOKE
13,22 13,20 13,22 1,61% 12,98 13,44 13,18 29.269.268 2.221.592
ISKPL
11,23 11,22 11,23 -0,27% 11,19 11,41 11,30 29.250.182 2.589.630
SRVGY
3,41 3,40 3,41 -0,87% 3,39 3,46 3,42 28.849.992 8.436.942
AYGAZ
228,90 228,90 229,10 -0,48% 227,40 231,00 229,17 28.582.469 124.720
KAYSE
4,99 4,98 4,99 0,60% 4,97 5,06 5,01 28.572.537 5.706.860
RYGYO
28,66 28,68 28,70 -0,28% 28,60 28,86 28,72 28.023.635 975.897
BIGCH
54,30 54,25 54,35 -0,37% 53,10 56,20 55,00 27.596.502 501.765
LUKSK
110,80 110,70 110,90 1,47% 109,80 113,80 112,00 27.504.757 245.588
REEDR
6,85 6,85 6,86 0,00% 6,83 6,89 6,86 27.469.951 4.003.575
LRSHO
4,18 4,18 4,19 0,00% 4,15 4,22 4,18 27.418.986 6.554.287
BIZIM
31,92 31,92 31,96 -2,98% 31,72 33,44 32,47 26.558.084 817.879
DCTTR
8,18 8,17 8,18 -0,37% 8,12 8,29 8,19 26.267.499 3.206.878
KOPOL
6,01 6,00 6,01 -0,33% 5,93 6,11 6,01 26.129.171 4.349.739
DURKN
17,22 17,19 17,22 -2,16% 17,11 17,73 17,40 26.112.359 1.500.414
ESCOM
3,75 3,75 3,76 -0,53% 3,72 3,80 3,76 25.983.693 6.908.834
SEKUR
4,45 4,45 4,46 4,46% 4,30 4,65 4,51 25.797.863 5.715.909
SAYAS
40,98 40,92 41,00 -1,01% 40,60 41,88 41,08 25.520.796 621.237
SUNTK
41,28 41,26 41,28 2,03% 40,36 41,54 40,95 24.958.101 609.491
SNICA
4,36 4,35 4,36 -0,91% 4,30 4,40 4,36 24.935.159 5.720.004
MOGAN
9,12 9,10 9,11 -2,04% 9,07 9,31 9,19 24.732.455 2.692.602
GOZDE
26,94 26,94 26,98 -0,15% 26,58 27,00 26,78 24.656.062 920.566
FZLGY
12,42 12,41 12,42 1,22% 12,25 12,44 12,35 24.274.341 1.965.458
BMSCH
18,50 18,50 18,53 -2,63% 18,38 19,04 18,62 24.132.497 1.296.201
ACSEL
106,80 106,70 106,80 1,81% 103,00 108,00 106,51 23.741.157 222.900
BORLS
2,66 2,65 2,66 -0,37% 2,62 2,69 2,64 23.398.439 8.860.754
CRFSA
131,70 131,50 131,70 -0,68% 131,00 133,40 132,43 23.065.032 174.170
DMLKTG
5,83 5,82 5,83 -0,17% 5,82 5,84 5,83 22.969.097 3.942.142
KONYA
4.455,00 4.452,50 4.455,00 0,17% 4.440,00 4.480,00 4.458,81 22.887.075 5.133
GLCVY
71,70 71,65 71,75 0,14% 71,20 71,90 71,56 22.702.375 317.268
ODINE
350,50 350,50 350,75 1,59% 345,00 352,50 350,44 22.657.119 64.654
NUGYO
10,99 10,98 10,99 1,10% 10,82 11,27 11,06 22.631.451 2.047.043
LKMNH
16,35 16,35 16,36 -0,67% 16,19 16,45 16,29 22.534.506 1.383.531
CEOEM
21,82 21,82 21,84 -2,24% 21,48 22,30 21,76 22.264.416 1.023.002
LIDFA
2,89 2,88 2,89 -2,69% 2,87 2,98 2,93 22.243.942 7.593.594
BAGFS
29,76 29,74 29,78 -0,47% 29,62 30,68 30,16 22.206.895 736.236
AZTEK
4,79 4,79 4,80 0,42% 4,75 4,88 4,80 22.099.271 4.609.027
EGEPO
10,70 10,68 10,70 -0,83% 10,64 10,98 10,76 22.053.716 2.049.432
KOTON
17,82 17,81 17,83 0,56% 17,60 17,90 17,77 21.923.952 1.233.575
AGESA
246,20 246,20 246,40 -1,36% 245,60 249,50 246,96 21.905.957 88.703
GOLTS
352,25 352,00 352,25 -1,88% 351,25 358,75 354,61 21.854.181 61.628
NATEN
8,55 8,55 8,56 0,71% 8,49 8,62 8,55 21.831.314 2.552.367
HUNER
3,26 3,26 3,27 -1,51% 3,24 3,31 3,28 21.732.163 6.627.284
OFSYM
70,30 70,25 70,30 -2,29% 70,00 72,20 70,90 21.540.734 303.802
TLMAN
104,00 103,80 104,00 1,76% 102,00 105,90 104,17 21.502.087 206.408
POLHO
17,40 17,39 17,40 -1,14% 17,24 17,73 17,41 21.159.847 1.215.502
CEMTS
12,54 12,54 12,55 0,40% 12,39 12,60 12,50 21.094.300 1.687.065
MARBL
13,74 13,73 13,75 0,15% 13,50 13,94 13,70 20.964.230 1.529.951
TRCAS
51,05 51,00 51,05 -2,85% 50,75 52,60 51,61 20.951.179 405.944
VRGYO
2,43 2,42 2,43 0,00% 2,41 2,45 2,43 20.556.196 8.466.864
ISYAT
9,52 9,52 9,53 3,03% 9,21 9,65 9,45 20.415.317 2.160.598
BESLR
14,30 14,30 14,31 -0,69% 14,22 14,43 14,33 20.342.142 1.419.826
YIGIT
25,58 25,56 25,58 0,16% 25,18 25,70 25,49 20.162.133 791.076
SEKFK
10,35 10,35 10,39 2,27% 9,99 10,68 10,36 19.901.295 1.920.585
KGYO
7,11 7,10 7,11 -0,70% 7,06 7,22 7,13 19.837.144 2.784.305
MRGYO
2,62 2,62 2,63 0,38% 2,60 2,64 2,62 19.497.543 7.432.591
MERKO
16,34 16,34 16,35 -0,06% 16,23 16,44 16,32 19.463.198 1.192.298
ALCTL
142,70 142,50 142,70 0,63% 140,00 143,00 141,73 19.378.457 136.729
TRILC
18,32 18,30 18,32 -1,24% 18,29 18,62 18,46 19.335.177 1.047.487
GEREL
16,90 16,90 16,91 0,00% 16,78 17,05 16,91 19.329.647 1.143.280
EKOS
5,87 5,86 5,87 0,00% 5,82 5,89 5,86 19.288.551 3.293.119
PARSN
102,40 102,20 102,40 1,39% 100,80 102,90 101,87 19.194.561 188.428
BEGYO
4,80 4,79 4,80 -0,62% 4,79 4,86 4,81 19.088.766 3.965.139
EYGYO
3,43 3,42 3,43 2,08% 3,30 3,46 3,39 18.870.209 5.574.446
ADGYO
63,10 63,10 63,20 -0,16% 61,50 64,20 63,05 18.865.729 299.244
ATAKP
58,25 58,20 58,25 -0,09% 58,10 59,50 58,74 18.772.179 319.580
ADEL
34,48 34,42 34,48 -0,35% 34,16 34,74 34,52 18.659.302 540.556
YATAS
45,98 45,98 46,00 0,26% 45,90 46,72 46,35 18.582.449 400.922
BYDNR
38,14 38,14 38,36 2,20% 35,90 40,40 37,74 18.517.207 490.635
VERUS
263,00 263,00 263,50 -0,75% 261,00 270,00 264,92 18.377.392 69.371
SANEL
41,68 41,68 - 9,97% 38,10 41,68 40,49 18.278.980 451.413
GLYHO
15,66 15,66 15,68 -1,32% 15,63 15,87 15,73 18.087.397 1.150.245
KOCMT
2,73 2,72 2,73 -0,73% 2,72 2,76 2,73 18.074.515 6.611.387
BORSK
6,25 6,24 6,25 0,48% 6,19 6,27 6,23 18.026.676 2.893.034
BARMA
43,28 43,26 43,32 1,64% 42,22 43,52 42,94 18.017.401 419.646
BOBET
21,20 21,18 21,20 -0,19% 21,06 21,30 21,15 17.679.787 836.041
DARDL
2,40 2,39 2,40 -0,83% 2,38 2,43 2,40 17.534.088 7.300.487
AKFIS
22,44 22,42 22,44 0,63% 22,26 22,60 22,43 17.517.653 781.052
PENGD
8,98 8,98 8,99 2,51% 8,70 8,99 8,83 17.513.657 1.982.798
MACKO
27,74 27,72 27,74 -1,56% 27,28 28,18 27,59 17.497.372 634.238
SEGYO
4,62 4,61 4,62 0,22% 4,57 4,67 4,61 17.467.245 3.785.303
EDIP
36,90 36,88 36,92 -1,86% 36,84 37,70 37,24 17.298.537 464.476
KAREL
9,31 9,31 9,32 -1,27% 9,29 9,45 9,35 16.770.298 1.792.844
COSMO
230,30 230,00 230,30 4,16% 212,60 232,00 222,76 16.655.802 74.769
CRDFA
66,75 66,70 66,80 2,61% 65,10 67,85 66,66 16.377.250 245.694
AKGRT
8,36 8,36 8,37 -0,24% 8,31 8,41 8,36 16.347.234 1.956.478
EGSER
3,19 3,18 3,19 1,59% 3,14 3,24 3,19 16.251.642 5.091.487
INDES
8,48 8,48 8,49 -0,24% 8,39 8,50 8,44 16.045.373 1.901.928
ANGEN
11,46 11,45 11,46 -1,04% 11,36 11,58 11,44 15.966.590 1.396.082
KAPLM
406,25 406,75 407,25 -2,34% 406,00 415,75 408,52 15.756.407 38.570
KLMSN
30,08 30,06 30,08 -1,18% 29,92 30,56 30,09 15.565.431 517.296
RAYSG
225,40 225,20 225,40 0,00% 224,20 227,70 226,02 15.347.786 67.906
BEYAZ
30,28 30,26 30,28 1,27% 29,72 30,46 30,13 15.235.274 505.598
ZRGYO
22,96 22,94 22,96 -0,17% 22,76 23,50 22,97 15.139.537 659.100
BRLSM
15,11 15,11 15,12 -0,92% 15,07 15,21 15,14 15.035.624 993.011
MHRGY
3,71 3,70 3,71 3,06% 3,57 3,72 3,67 15.033.906 4.094.283
MARTI
2,82 2,81 2,82 -0,35% 2,81 2,84 2,82 14.952.705 5.300.493
OZSUB
20,16 20,16 20,18 -0,30% 19,96 20,26 20,11 14.751.522 733.617
MTRKS
23,62 23,62 23,66 -0,59% 23,56 23,98 23,81 14.722.033 618.288
BIENY
23,80 23,80 23,82 -1,08% 23,74 24,08 23,87 14.414.752 603.954
NTHOL
46,82 46,82 46,86 -0,38% 46,68 47,10 46,93 14.411.095 307.108
PKENT
147,50 147,40 147,50 1,03% 145,80 148,10 146,87 14.277.222 97.213
DNISI
22,36 22,34 22,38 1,64% 21,90 22,58 22,31 14.225.559 637.524
OZKGY
15,21 15,20 15,22 -0,78% 15,16 15,30 15,22 14.116.656 927.354
ENDAE
14,79 14,78 14,79 -0,80% 14,78 15,03 14,91 14.016.945 940.019
PLTUR
21,64 21,62 21,64 0,28% 21,36 21,66 21,51 13.978.690 649.892
KORDS
54,25 54,20 54,30 -1,36% 54,00 54,90 54,48 13.912.091 255.379
NTGAZ
11,37 11,38 11,39 -0,79% 11,35 11,50 11,43 13.910.820 1.217.302
BFREN
158,80 158,70 158,80 0,13% 157,60 159,40 158,60 13.894.694 87.611
GARFA
29,36 29,32 29,36 -1,28% 29,30 29,90 29,57 13.747.846 464.859
DMSAS
9,17 9,17 9,18 0,22% 9,15 9,21 9,18 13.437.754 1.463.782
CMBTN
1.894,00 1.893,00 1.895,00 -0,26% 1.885,00 1.910,00 1.897,16 13.331.332 7.027
GSDHO
5,09 5,08 5,09 -1,36% 5,06 5,15 5,10 13.318.519 2.611.709
HKTM
12,27 12,26 12,27 -0,81% 12,21 12,46 12,34 13.235.169 1.072.564
NIBAS
3,75 3,74 3,75 1,08% 3,63 3,75 3,69 13.201.032 3.581.041
BANVT
170,80 170,60 170,80 -0,12% 169,80 172,00 170,92 13.194.698 77.200
SANFM
7,41 7,41 7,42 0,00% 7,38 7,49 7,43 13.166.912 1.772.693
ORGE
70,80 70,75 70,80 -1,05% 70,60 71,55 71,04 13.106.553 184.486
YESIL
1,91 1,90 1,91 1,06% 1,87 1,92 1,89 12.941.330 6.849.190
PENTA
14,22 14,21 14,22 -0,97% 14,17 14,45 14,32 12.898.181 900.838
YAPRK
258,25 258,00 258,25 -0,67% 257,00 260,00 258,40 12.804.354 49.553
KRGYO
3,14 3,13 3,14 -0,63% 3,10 3,16 3,13 12.748.372 4.071.439
AFYON
14,73 14,72 14,73 0,61% 14,53 14,75 14,65 12.659.919 864.368
SKYMD
12,25 12,24 12,25 -0,73% 12,24 12,37 12,30 12.582.316 1.023.114
KFEIN
9,39 9,38 9,39 0,00% 9,32 9,43 9,37 12.515.389 1.335.750
PINSU
11,41 11,41 11,43 -0,09% 11,35 11,48 11,41 12.510.682 1.096.438
JANTS
19,53 19,52 19,54 0,46% 19,46 19,55 19,50 12.382.472 635.145
ULUUN
7,41 7,41 7,42 0,27% 7,36 7,49 7,42 12.313.696 1.660.738
PRDGS
6,73 6,73 6,75 -0,74% 6,67 6,80 6,72 12.269.759 1.824.736
TEZOL
12,95 12,94 12,96 -0,61% 12,86 13,11 12,98 12.260.941 944.620
MNDTR
6,94 6,92 6,94 -0,86% 6,82 7,06 6,97 12.180.753 1.747.968
ASGYO
11,52 11,52 11,54 -0,69% 11,43 11,70 11,58 12.171.549 1.051.541
IHLGM
2,02 2,01 2,02 0,50% 2,01 2,04 2,02 12.102.462 5.994.854
LYDYE
13.995,00 13.992,50 14.000,00 0,32% 13.800,00 14.045,00 13.971,24 11.889.523 851
CATES
41,52 41,52 41,58 0,05% 41,14 41,62 41,40 11.876.025 286.885
ARTMS
36,36 36,38 36,42 1,11% 35,70 36,58 36,10 11.865.366 328.721
AKSUE
23,78 23,74 23,78 -0,34% 23,44 23,88 23,63 11.864.258 501.992
MNDRS
14,84 14,83 14,84 -1,07% 14,74 15,02 14,90 11.854.528 795.412
BUCIM
6,89 6,88 6,89 0,15% 6,87 6,89 6,88 11.688.619 1.697.933
ISFIN
20,40 20,40 20,42 -1,16% 20,38 20,74 20,48 11.541.958 563.642
KARTN
80,95 81,00 81,15 0,81% 80,00 82,70 81,09 11.518.152 142.047
ARASE
83,00 82,90 83,00 -1,01% 82,70 83,95 83,08 11.481.844 138.196
ZEDUR
8,44 8,43 8,46 0,24% 8,30 8,48 8,38 11.310.241 1.350.475
BIGTK
278,00 278,00 278,50 -0,71% 277,50 283,25 279,17 11.300.069 40.478
AYEN
28,26 28,22 28,26 0,57% 27,72 28,36 28,05 11.251.861 401.170
KNFRT
12,25 12,24 12,26 0,49% 12,09 12,44 12,28 11.224.136 913.718
TDGYO
25,70 - 25,70 -9,95% 25,70 25,70 25,70 11.151.924 433.927
ALKIM
19,15 19,15 19,16 -1,59% 19,10 19,49 19,26 11.150.363 579.033
VANGD
56,60 56,60 56,65 3,85% 53,35 56,90 55,34 11.050.587 199.673
ONRYT
68,40 68,35 68,45 -1,08% 68,10 69,50 68,70 11.006.516 160.206
KRVGD
2,97 2,96 2,97 0,34% 2,91 2,97 2,95 10.927.547 3.710.154
OZGYO
2,09 2,08 2,09 0,00% 2,07 2,11 2,09 10.899.910 5.220.817
TKNSA
24,72 24,68 24,72 -1,04% 24,64 25,04 24,78 10.793.991 435.601
AVHOL
38,38 38,34 38,38 -0,21% 38,06 38,56 38,27 10.620.509 277.529
DUNYH
110,00 110,10 110,30 -1,35% 109,80 111,90 110,34 10.584.092 95.921
METRO
5,55 5,54 5,55 -0,72% 5,51 5,62 5,57 10.551.177 1.895.923
NETAS
64,55 64,55 64,60 -0,77% 64,10 65,20 64,62 10.541.516 163.131
ATLAS
9,61 9,60 9,61 -4,19% 9,42 9,95 9,66 10.375.161 1.074.411
AKSGY
8,65 8,65 8,66 -1,37% 8,63 8,77 8,66 10.365.775 1.196.476
CELHA
10,74 10,72 10,74 0,66% 10,61 10,81 10,72 10.217.155 953.261
KZGYO
26,14 26,10 26,14 0,15% 26,00 26,34 26,17 10.150.573 387.936
IHGZT
1,59 1,58 1,59 0,00% 1,58 1,60 1,59 10.052.681 6.337.537
DZGYO
8,95 8,95 8,96 -0,89% 8,93 9,05 8,98 9.962.766 1.109.028
KLSER
27,96 27,96 27,98 0,07% 27,82 28,14 27,98 9.958.551 355.930
MERIT
16,76 16,75 16,77 -0,71% 16,74 16,86 16,79 9.919.354 590.705
OSMEN
8,40 8,39 8,40 0,60% 8,25 8,46 8,36 9.903.988 1.185.036
ETILR
3,97 3,97 3,98 -0,50% 3,95 4,00 3,97 9.887.412 2.493.435
EGPRO
25,48 25,46 25,48 -0,47% 25,24 25,90 25,40 9.869.961 388.653
ULUSE
187,60 187,60 187,70 -1,11% 186,10 191,40 187,73 9.831.389 52.369
ERBOS
213,90 213,80 214,20 1,04% 207,20 215,00 212,20 9.748.610 45.941
DOCO
9.957,50 9.957,50 9.972,50 0,68% 9.937,50 10.047,50 10.007,92 9.607.605 960
SKTAS
3,79 3,78 3,79 0,00% 3,75 3,82 3,79 9.476.830 2.503.619
HATEK
15,16 15,16 15,18 -1,24% 15,12 15,35 15,20 9.361.475 616.042
HUBVC
3,39 3,38 3,39 -1,74% 3,31 3,46 3,37 9.338.813 2.769.872
ANELE
16,19 16,18 16,20 -0,12% 16,00 16,31 16,22 9.039.072 557.424
SKYLP
315,00 315,00 318,25 -1,02% 309,25 324,25 315,41 8.960.294 28.408
KRPLS
8,56 8,55 8,56 -0,12% 8,51 8,66 8,58 8.845.302 1.030.537
ICUGS
2,68 2,68 2,69 -0,74% 2,67 2,71 2,69 8.788.874 3.269.801
IHYAY
1,91 1,91 1,92 -1,04% 1,90 1,93 1,92 8.767.387 4.576.179
ISGYO
23,98 24,00 24,02 -0,83% 23,86 24,20 24,04 8.623.642 358.794
MRSHL
1.551,00 1.550,00 1.551,00 0,19% 1.540,00 1.555,00 1.547,56 8.588.971 5.550
AHSGY
24,38 24,16 24,34 0,74% 24,00 24,96 24,43 8.560.176 350.424
GEDIK
6,04 6,03 6,04 -0,17% 6,00 6,07 6,03 8.535.587 1.415.398
ALCAR
880,00 879,00 880,00 0,23% 873,00 883,50 878,87 8.399.378 9.557
KONKA
15,50 15,50 15,51 0,00% 15,36 15,58 15,48 8.370.263 540.722
SMART
23,06 22,98 23,02 0,70% 22,84 23,34 23,07 8.305.537 360.036
HURGZ
5,58 5,57 5,58 -1,41% 5,54 5,75 5,60 8.111.853 1.448.099
UNLU
16,55 16,53 16,55 0,18% 16,44 16,74 16,60 8.009.776 482.452
TATGD
14,41 14,40 14,41 -0,35% 14,36 14,60 14,44 7.940.466 549.775
PETUN
13,04 13,02 13,03 -0,15% 12,94 13,11 13,03 7.836.824 601.554
MEDTR
29,94 29,94 30,00 0,13% 29,72 30,06 29,92 7.712.376 257.734
CONSE
3,26 3,25 3,26 -0,31% 3,24 3,29 3,26 7.627.386 2.341.069
SUWEN
8,67 8,67 8,68 -0,23% 8,59 8,75 8,67 7.370.363 850.133
DOGUB
31,50 31,30 31,50 -0,94% 31,00 31,80 31,24 7.364.011 235.714
FADE
15,79 15,78 15,79 1,15% 15,60 15,95 15,78 7.318.761 463.950
TSGYO
7,72 7,70 7,72 -1,53% 7,69 7,85 7,77 7.317.561 942.288
IDGYO
4,35 4,32 4,35 0,93% 4,12 4,37 4,27 7.268.980 1.704.494
EPLAS
6,95 6,94 6,95 -2,11% 6,94 7,12 7,00 7.123.305 1.017.470
KMPUR
15,81 15,81 15,82 1,22% 15,55 15,85 15,69 7.054.610 449.542
DOKTA
26,50 26,50 26,52 0,61% 26,04 26,52 26,21 6.814.793 260.034
BASGZ
45,18 45,14 45,18 -1,61% 45,04 46,10 45,41 6.813.441 150.042
BNTAS
6,68 6,67 6,68 0,00% 6,65 6,70 6,67 6.761.071 1.013.326
VKFYO
46,78 46,76 46,78 0,17% 45,56 46,90 46,66 6.694.030 143.469
VAKKO
65,10 65,00 65,15 -0,08% 64,45 65,25 64,81 6.626.599 102.251
MAKIM
16,60 16,56 16,58 0,85% 16,37 16,75 16,53 6.539.221 395.596
EKSUN
5,86 5,85 5,86 0,00% 5,83 5,89 5,86 6.506.952 1.110.287
ARENA
30,02 30,00 30,08 -0,53% 29,92 30,22 30,05 6.316.845 210.230
UFUK
1.499,00 1.497,00 1.498,00 -2,98% 1.480,00 1.572,00 1.505,07 6.182.840 4.108
ICBCT
14,28 14,25 14,28 -0,76% 14,21 14,43 14,32 6.165.318 430.581
PCILT
22,50 22,46 22,50 -1,14% 22,42 22,80 22,61 6.014.492 265.990
IZINV
67,40 67,40 67,45 -0,88% 67,00 69,10 68,01 5.869.994 86.316
PKART
71,20 71,15 71,20 -1,18% 70,95 72,20 71,29 5.767.957 80.906
GOODY
16,04 16,01 16,04 -0,50% 15,96 16,11 16,02 5.699.614 355.787
DURDO
3,76 3,75 3,76 0,80% 3,72 3,78 3,75 5.689.922 1.518.362
DESPC
48,74 48,72 48,74 0,91% 47,32 48,78 48,35 5.631.890 116.483
PRZMA
11,99 11,93 11,99 -2,52% 11,88 12,25 12,01 5.365.515 446.707
BOSSA
7,01 7,01 7,02 0,57% 6,92 7,04 6,99 5.242.184 749.575
AKYHO
2,92 2,91 2,92 1,04% 2,88 2,98 2,93 5.190.892 1.773.538
BRKSN
8,78 8,68 8,70 0,11% 8,65 8,97 8,74 5.172.312 591.900
DERIM
37,56 37,56 37,64 1,68% 36,78 37,74 37,29 5.001.923 134.130
MEPET
22,28 22,22 22,28 -2,79% 22,00 22,82 22,37 4.866.293 217.511
ISSEN
7,63 7,62 7,64 0,00% 7,61 7,77 7,68 4.838.872 629.724
DGATE
77,15 77,15 77,25 -1,72% 77,00 78,50 77,47 4.755.037 61.377
INVES
235,80 235,70 235,90 0,04% 235,00 242,10 236,30 4.745.334 20.082
ETYAT
24,96 24,86 24,96 0,73% 24,52 25,32 24,82 4.709.767 189.789
OBASE
38,60 38,58 38,62 -1,03% 38,52 38,98 38,73 4.674.644 120.695
AVTUR
18,97 18,82 18,95 1,28% 18,69 19,42 18,96 4.623.944 243.840
RODRG
22,66 22,50 22,66 -1,31% 22,12 23,20 22,59 4.608.838 204.070
KRTEK
26,88 26,86 26,88 0,52% 26,58 26,94 26,78 4.558.184 170.220
GEDZA
29,16 29,14 29,22 0,21% 28,90 29,36 29,18 4.516.602 154.772
FMIZP
320,00 320,00 320,50 0,47% 317,00 320,50 319,13 4.509.625 14.131
PAMEL
88,70 88,75 88,90 -1,44% 88,00 90,00 88,90 4.305.147 48.427
TGSAS
158,80 158,80 159,20 -0,06% 158,40 160,50 159,17 4.285.810 26.926
BRISA
92,65 92,65 92,85 -0,70% 92,50 93,50 93,00 4.245.925 45.653
DGNMO
5,13 5,13 5,14 -1,72% 5,11 5,22 5,15 4.202.500 816.267
KRONT
15,40 15,39 15,40 -0,19% 15,29 15,58 15,42 4.110.035 266.604
KIMMR
15,84 15,82 15,86 -1,31% 15,68 16,10 15,85 4.051.707 255.695
YGGYO
139,60 139,60 139,80 -0,92% 139,10 142,30 139,61 3.723.372 26.670
ORCAY
3,82 3,81 3,82 -0,78% 3,80 3,88 3,83 3.710.917 967.961
MARKA
34,42 34,42 34,48 0,00% 34,20 34,52 34,35 3.688.404 107.383
SANKO
22,40 22,44 22,50 -0,62% 22,40 22,90 22,58 3.637.849 161.140
OYLUM
8,25 8,24 8,25 -1,20% 8,10 8,35 8,26 3.539.517 428.795
AKMGY
224,00 223,80 224,00 0,90% 219,50 225,00 222,65 3.453.002 15.509
SILVR
2,84 2,83 2,84 -1,05% 2,79 2,91 2,83 3.427.772 1.209.962
GSDDE
10,03 10,02 10,04 0,20% 9,99 10,06 10,03 3.322.362 331.291
OYYAT
49,30 49,30 49,40 0,00% 49,28 50,45 49,71 3.304.453 66.481
GRNYO
17,48 17,39 17,48 0,63% 16,94 17,51 17,17 3.291.466 191.691
DESA
12,02 12,00 12,02 0,59% 11,88 12,20 12,01 3.268.808 272.079
EUYO
17,78 17,26 17,78 -1,17% 16,60 18,20 17,29 3.165.246 183.068
OZRDN
16,95 16,94 16,95 -2,75% 16,82 17,43 17,08 3.146.567 184.181
BAKAB
40,24 40,24 40,26 -0,45% 39,96 40,86 40,18 3.127.032 77.824
RNPOL
44,24 44,24 44,28 0,55% 44,06 44,92 44,53 2.996.694 67.301
TURGG
28,28 28,24 28,30 0,50% 28,10 28,64 28,38 2.736.731 96.428
ATAGY
13,48 13,45 13,48 -0,37% 13,41 13,59 13,47 2.704.587 200.813
PSDTC
122,50 122,50 122,60 -0,65% 121,00 123,30 122,08 2.704.516 22.154
SONME
158,80 158,80 159,40 -1,00% 157,90 162,80 159,09 2.567.186 16.137
SAMAT
5,77 5,76 5,77 0,35% 5,75 5,85 5,80 2.401.208 414.040
MSGYO
6,02 6,01 6,02 -0,33% 6,00 6,05 6,02 2.385.079 396.059
ULAS
30,12 30,12 30,16 0,47% 29,76 30,22 29,97 2.200.779 73.434
FLAP
9,09 9,04 9,09 0,11% 9,02 9,14 9,05 2.159.482 238.502
GLBMD
12,87 12,85 12,87 0,78% 12,71 12,97 12,85 2.070.531 161.100
MZHLD
6,60 6,58 6,60 -1,49% 6,57 6,67 6,60 1.935.901 293.248
MTRYO
10,44 10,44 10,45 -1,69% 10,35 10,60 10,44 1.928.063 184.749
AYES
18,03 - - -8,94% 18,03 18,03 18,03 1.893.511 105.020
EUKYO
16,66 16,62 16,66 -3,53% 16,62 17,19 16,86 1.849.174 109.662
SEYKM
5,24 5,23 5,24 0,00% 5,16 5,30 5,23 1.828.227 349.641
OYAYO
52,75 52,70 52,75 -0,94% 52,40 53,00 52,67 1.808.659 34.338
ERSU
17,77 17,70 17,77 0,00% 17,65 17,99 17,72 1.776.222 100.233
PAGYO
89,30 89,30 89,50 -0,45% 88,80 90,10 89,71 1.773.869 19.773
KUVVA
125,00 - - 1,21% 125,00 125,00 125,00 1.713.750 13.710
IHEVA
2,36 2,35 2,36 0,43% 2,33 2,37 2,35 1.593.271 678.127
NETCD
50,60 50,60 - 10,00% 50,60 50,60 50,60 1.363.974 26.956
BRKO
12,60 - - 1,86% 12,60 12,60 12,60 1.152.283 91.451
QNBTR
275,00 - - -1,79% 275,00 275,00 275,00 1.108.525 4.031
EUHOL
14,00 - - 6,46% 14,00 14,00 14,00 864.822 61.773
DGGYO
31,50 31,48 31,50 0,00% 31,20 31,68 31,49 769.985 24.454
BALAT
103,60 - - -2,54% 103,60 103,60 103,60 541.828 5.230
ATEKS
84,00 - - 0,24% 84,00 84,00 84,00 535.248 6.372
KLNMA
9,38 - - 0,86% 9,38 9,38 9,38 481.372 51.319
KENT
619,50 - - -0,96% 619,50 619,50 619,50 471.440 761
CMENT
356,50 - - -2,06% 356,50 356,50 356,50 447.764 1.256
KSTUR
3.330,00 - - 0,00% 3.330,00 3.330,00 3.330,00 409.590 123
AGYO
7,72 7,71 7,73 -1,03% 7,72 7,80 7,75 406.433 52.444
MEGAP
2,87 - - -0,69% 2,87 2,87 2,87 403.439 140.571
SNPAM
25,00 - - 0,40% 25,00 25,00 25,00 399.225 15.969
INTEK
268,75 - - 0,47% 268,75 268,75 268,75 398.288 1.482
SUMAS
285,00 - - 2,70% 285,00 285,00 285,00 387.600 1.360
EMNIS
163,90 - - 1,11% 163,90 163,90 163,90 355.663 2.170
SODSN
12,38 - - 0,00% 12,38 12,38 12,38 332.143 26.829
CASA
102,00 - - 0,29% 102,00 102,00 102,00 275.808 2.704
ISBIR
85,05 - - 0,18% 85,05 85,05 85,05 262.975 3.092
YBTAS
20,10 - - 0,50% 20,10 20,10 20,10 242.406 12.060
BRMEN
10,00 - - 0,00% 10,00 10,00 10,00 205.430 20.543
MMCAS
103,00 - - -3,47% 103,00 103,00 103,00 194.876 1.892
ORMA
163,60 - - 0,00% 163,60 163,60 163,60 171.453 1.048
BASCM
16,30 - - 5,09% 16,30 16,30 16,30 165.445 10.150
EKIZ
135,00 - - 0,75% 135,00 135,00 135,00 150.525 1.115
ATSYH
63,80 - - 2,90% 63,80 63,80 63,80 141.955 2.225
DIRIT
25,00 - - -0,08% 25,00 25,00 25,00 130.300 5.212
YONGA
59,90 - - 4,45% 59,90 59,90 59,90 123.214 2.057
GATEG
340,00 - - 0,00% 340,00 340,00 340,00 76.160 224
QNBFK
55,30 - - 0,55% 55,30 55,30 55,30 70.120 1.268
KERVN
2,03 - - 0,00% 2,03 2,03 2,03 34.871 17.178
ISBTR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
YGYO
0,00 - - 0,00% 0,00 0,00 0,00 0 0
UMPAS
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
0,00 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
0,00 - - 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.