En Çok İşlem Gören Hisseler

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
SASA
3,03 3,02 3,03 -1,62% 2,94 3,12 3,04 15.449.636.526 5.083.004.102
THYAO
327,00 327,00 327,50 -0,38% 327,00 334,50 330,49 13.554.273.760 41.012.885
ASTOR
214,50 214,50 215,00 4,28% 206,60 219,30 214,65 11.085.840.592 51.646.249
TRALT
48,24 48,22 48,24 -0,33% 47,48 49,90 48,67 9.188.705.542 188.792.159
ISCTR
14,80 14,80 14,81 -1,20% 14,80 15,14 14,97 8.542.913.274 570.681.939
TUPRS
253,50 253,50 253,75 -0,59% 253,25 258,75 256,05 7.364.458.053 28.761.782
GLRMK
219,10 219,10 219,20 -9,98% 219,10 239,70 229,13 7.066.757.513 30.841.303
KONTR
12,99 - 12,99 -9,98% 12,99 15,87 14,53 6.951.153.371 478.354.950
EREGL
33,72 33,72 33,74 1,26% 33,48 34,48 34,06 5.904.450.753 173.341.343
ASELS
396,50 396,50 396,75 -2,82% 396,50 412,25 405,24 5.355.610.291 13.215.889
YKBNK
38,54 38,54 38,60 -0,46% 38,32 39,22 38,88 5.354.468.635 137.726.376
AKBNK
80,75 80,75 80,80 -1,34% 80,75 82,65 81,96 5.294.613.532 64.597.825
EFOR
9,73 9,73 9,74 8,72% 8,48 9,84 9,48 5.234.770.901 551.948.269
TEHOL
25,36 25,34 25,36 3,17% 24,60 26,00 25,41 4.750.026.265 186.918.546
KTLEV
100,00 99,90 100,00 7,64% 91,25 100,30 97,84 4.479.562.577 45.786.454
PEKGY
14,44 14,33 14,44 0,14% 14,07 14,66 14,36 3.451.584.102 240.420.713
PETKM
22,92 22,92 22,94 1,96% 22,48 23,60 23,13 3.396.568.280 146.859.001
PGSUS
190,20 190,20 190,30 -1,71% 190,10 195,10 192,97 3.258.740.318 16.887.087
DOFRB
126,60 126,50 126,60 3,69% 117,20 128,80 123,64 3.170.300.478 25.641.860
SAHOL
101,00 101,00 101,10 -1,85% 100,50 103,80 101,91 3.157.294.219 30.980.393
GARAN
141,80 141,80 142,00 -1,53% 141,80 145,80 143,88 2.911.320.247 20.234.879
AGROT
3,42 3,41 3,42 -3,66% 3,26 3,88 3,49 2.699.040.672 772.990.419
NATEN
8,10 - 8,10 -9,90% 8,10 9,40 8,33 2.542.652.954 307.737.992
KCHOL
206,00 205,90 206,00 -0,96% 205,50 209,80 207,95 2.438.005.071 11.723.953
BIMAS
752,50 752,50 753,00 -0,46% 752,50 765,00 759,25 2.211.444.376 2.912.672
ZGYO
30,20 30,20 30,22 -6,62% 30,10 35,56 32,66 2.149.700.166 65.825.978
KRDMD
36,10 36,10 36,26 -1,63% 36,04 37,52 36,87 2.049.417.727 55.582.449
FROTO
103,50 103,50 103,60 -3,72% 103,40 108,30 105,09 1.965.517.717 18.703.841
TCELL
115,30 115,30 115,40 -2,04% 115,00 118,90 116,83 1.872.575.899 16.028.473
EKGYO
21,32 21,32 21,34 -2,29% 21,26 22,02 21,68 1.807.531.947 83.370.578
VAKBN
33,72 33,72 33,76 -2,71% 33,70 35,02 34,43 1.782.903.704 51.782.872
ESEN
4,74 4,74 - 9,98% 4,17 4,74 4,46 1.744.158.690 391.211.670
HALKB
40,74 40,72 40,74 0,05% 40,74 41,94 41,28 1.731.320.111 41.938.523
REEDR
8,39 8,39 8,40 3,33% 7,94 8,93 8,43 1.723.163.383 204.511.439
SISE
47,22 47,22 47,24 -1,38% 47,16 48,34 47,72 1.722.708.036 36.099.953
SMRVA
96,60 - 96,60 -9,97% 96,60 118,00 108,22 1.707.038.611 15.773.777
EMKEL
28,04 28,02 28,04 -9,37% 27,86 31,94 29,17 1.648.472.314 56.515.542
DSTKF
2.423,00 2.410,00 2.423,00 5,35% 2.300,00 2.423,00 2.357,86 1.551.804.896 658.140
ENERY
9,23 9,23 9,24 -0,11% 9,21 9,65 9,37 1.472.275.110 157.136.853
BURCE
55,95 55,95 56,00 -5,57% 54,00 64,50 60,07 1.466.249.363 24.408.726
NETCD
126,70 126,60 126,70 -2,61% 125,00 134,20 129,35 1.424.205.096 11.010.699
MARTI
2,30 2,30 2,31 -2,13% 2,25 2,58 2,46 1.378.398.152 559.964.726
AAGYO
19,98 19,97 19,98 -2,92% 19,98 20,94 20,36 1.363.149.237 66.962.827
TCKRC
104,90 104,80 104,90 1,84% 101,00 113,20 106,82 1.320.177.642 12.358.462
TKFEN
133,00 133,00 133,50 3,34% 129,30 135,20 132,54 1.300.844.745 9.815.080
MGROS
663,00 662,50 663,00 0,45% 659,50 669,50 665,41 1.284.317.455 1.930.122
HEKTS
3,25 3,24 3,25 -6,61% 3,23 3,55 3,35 1.248.557.106 373.046.078
ATATR
15,41 15,41 15,47 -3,57% 15,36 16,45 15,84 1.211.104.719 76.476.194
AEFES
19,40 19,40 19,41 1,31% 19,16 19,54 19,34 1.183.299.950 61.185.813
MRGYO
1,91 1,91 1,92 6,70% 1,76 1,96 1,87 1.164.854.624 622.136.920
MCARD
165,10 165,00 165,10 -2,88% 163,80 172,00 167,52 1.141.154.210 6.812.266
USAK
1,85 1,84 1,85 3,93% 1,79 1,95 1,89 1.117.209.452 591.247.674
MAGEN
60,15 60,10 60,15 -3,99% 60,15 63,60 61,67 1.104.329.095 17.907.917
ULKER
123,70 123,60 123,70 -0,16% 121,40 124,40 123,44 1.087.712.750 8.811.951
PASEU
125,90 125,70 125,90 -0,08% 122,40 131,10 126,52 1.041.492.851 8.232.175
CANTE
1,72 1,71 1,72 -1,15% 1,70 1,77 1,73 993.190.226 572.705.014
ISKPL
19,25 19,22 19,25 8,15% 17,81 19,48 18,92 967.359.495 51.138.559
IZENR
10,30 10,29 10,30 -4,63% 10,30 11,11 10,79 948.098.672 87.857.568
SELVA
2,45 2,45 2,46 -3,54% 2,40 2,76 2,61 943.871.465 361.900.669
LXGYO
16,26 16,26 16,27 -0,67% 16,10 17,00 16,51 911.294.597 55.213.147
MANAS
23,28 23,28 23,30 -2,68% 23,18 25,30 24,06 895.489.717 37.223.343
KLRHO
107,20 107,10 107,20 -2,72% 106,60 112,90 109,58 878.022.444 8.012.984
TAVHL
313,00 311,75 313,00 0,32% 309,75 316,00 312,52 870.279.871 2.784.713
GIPTA
86,90 86,90 87,00 1,05% 85,30 94,25 90,47 862.421.332 9.532.552
BRSAN
554,50 554,00 554,50 -1,68% 553,00 576,00 563,74 858.432.751 1.522.756
TURSG
14,49 14,48 14,49 -0,75% 14,14 14,73 14,44 849.692.170 58.832.654
PSGYO
2,82 2,81 2,82 1,08% 2,74 3,06 2,86 842.909.413 295.161.947
CRFSA
155,60 155,60 155,70 -9,95% 155,60 165,00 157,81 839.136.232 5.317.260
BINHO
10,40 10,40 10,41 0,97% 10,03 10,75 10,38 814.863.730 78.499.227
TATEN
14,50 14,50 14,51 2,47% 13,79 14,63 14,26 802.774.909 56.314.993
ENKAI
105,50 105,40 105,50 -1,86% 104,60 108,10 106,38 792.955.983 7.453.994
TOASO
289,00 289,00 289,25 -1,03% 285,75 295,00 290,32 776.913.188 2.676.023
CVKMD
33,74 33,74 33,76 -5,01% 33,40 35,58 34,44 769.331.140 22.340.004
SKBNK
13,25 13,23 13,25 0,38% 13,17 13,46 13,33 748.652.636 56.162.240
BIGEN
13,86 13,86 - 10,00% 12,13 13,86 13,17 734.179.559 55.767.709
ALARK
93,90 93,85 93,90 -0,53% 93,40 96,10 94,75 722.648.156 7.626.573
ALTNY
16,38 16,37 16,38 2,44% 15,80 16,64 16,27 722.070.676 44.386.257
EUPWR
41,52 41,50 41,52 2,37% 40,94 42,90 42,02 713.842.568 16.989.204
MARMR
2,98 2,98 2,99 -2,61% 2,97 3,12 3,04 713.621.496 234.686.169
PAHOL
1,60 1,60 1,61 -1,84% 1,60 1,65 1,63 700.958.399 431.387.360
KTSKR
137,90 137,90 138,00 -2,34% 134,40 151,00 141,88 694.642.941 4.895.958
ESCOM
5,10 5,10 5,11 6,25% 4,72 5,28 5,09 693.763.195 136.261.522
MEYSU
16,20 16,19 16,20 0,12% 15,85 16,70 16,22 690.660.436 42.590.008
ALTINS1
81,62 81,62 81,63 -0,92% 81,52 82,00 81,86 689.417.041 8.421.476
TUKAS
2,67 2,67 2,68 3,89% 2,59 2,73 2,67 676.148.324 252.843.445
CWENE
34,62 34,60 34,62 -0,12% 34,62 35,44 34,96 671.031.597 19.194.021
ALVES
3,70 3,70 3,71 5,41% 3,52 3,79 3,70 668.825.008 180.727.256
BINBN
204,00 204,00 - 9,97% 187,00 204,00 199,68 661.965.599 3.315.088
EGPRO
45,46 45,46 45,50 9,07% 38,98 45,84 42,69 657.769.209 15.408.865
GUBRF
512,00 511,50 512,00 -2,66% 509,00 531,00 520,38 650.842.147 1.250.447
EMPAE
38,88 38,88 38,92 -2,95% 38,70 42,18 40,84 645.541.500 15.807.438
MERCN
22,50 22,48 22,50 1,90% 22,28 24,08 23,27 642.763.631 27.625.585
MIATK
40,60 40,58 40,60 -1,02% 40,04 41,50 40,71 627.764.993 15.420.432
TTKOM
65,10 65,05 65,10 -1,96% 64,60 66,80 65,58 606.375.749 9.247.020
TRMET
137,20 137,10 137,20 -1,22% 135,80 140,50 138,46 590.596.505 4.265.566
EUREN
5,35 5,35 5,36 0,38% 5,29 5,46 5,38 584.072.200 108.482.909
AKSEN
79,95 79,95 80,20 0,57% 78,60 81,95 80,62 583.529.154 7.238.177
DAPGM
10,40 10,39 10,40 -1,70% 10,25 10,77 10,57 580.356.383 54.893.284
CIMSA
55,05 55,05 55,10 0,36% 53,50 55,75 54,71 580.162.599 10.605.124
HDFGS
3,70 3,69 3,70 -2,37% 3,70 4,01 3,85 579.438.281 150.342.439
ENJSA
118,30 118,30 118,40 -2,87% 117,70 122,50 119,29 573.774.529 4.809.883
KARTN
97,95 97,65 97,95 3,65% 94,20 103,90 99,82 567.802.034 5.688.029
OYAKC
25,00 24,94 25,00 -0,56% 24,78 25,42 25,16 565.751.727 22.484.922
KUYAS
91,60 91,55 91,60 0,66% 90,50 92,85 91,74 554.167.689 6.040.883
QUAGR
3,97 3,97 3,99 -1,00% 3,92 4,05 3,99 553.347.762 138.695.783
TKNSA
25,30 25,28 25,30 -4,96% 25,30 27,04 26,00 552.072.405 21.237.197
RALYH
325,00 325,00 325,25 -3,63% 323,75 346,25 335,35 546.162.298 1.628.621
VSNMD
94,50 94,50 94,55 -3,72% 93,95 102,00 98,01 539.293.323 5.502.288
ADEL
46,10 46,08 46,10 5,98% 44,60 47,78 46,40 532.543.213 11.478.413
DYOBY
17,14 17,13 17,14 5,28% 16,80 17,69 17,25 519.713.441 30.135.307
KATMR
2,94 2,93 2,94 2,08% 2,89 2,97 2,93 506.952.081 173.306.885
YEOTK
53,30 53,30 53,40 0,57% 53,10 55,50 54,14 504.339.871 9.315.817
ALKLC
449,75 444,00 449,75 1,24% 442,00 449,75 446,30 498.508.039 1.116.974
GEREL
37,32 37,28 37,32 8,05% 34,54 37,78 36,27 473.172.092 13.044.299
KGYO
11,20 11,19 11,20 -5,49% 11,00 12,01 11,36 472.818.625 41.605.930
ARCLK
116,60 116,60 116,80 0,17% 116,50 120,50 118,35 463.161.171 3.913.556
ECILC
88,15 88,15 88,40 -2,54% 88,15 91,00 89,71 461.098.805 5.140.059
TUREX
8,46 8,46 8,47 -4,19% 8,26 8,92 8,57 458.557.575 53.525.949
CEMZY
75,65 75,60 75,65 1,07% 74,35 76,35 75,46 458.245.065 6.073.024
BTCIM
6,54 6,54 6,55 -0,30% 6,46 6,63 6,55 452.609.681 69.078.263
ODAS
6,80 6,80 6,81 -4,49% 6,80 7,23 7,01 451.674.421 64.416.686
UCAYM
30,10 - 30,10 -9,99% 30,10 33,80 31,91 449.303.804 14.080.879
ARFYE
31,96 31,94 32,00 0,19% 31,64 33,40 32,51 446.614.079 13.736.722
BJKAS
1,84 1,83 1,84 7,60% 1,70 1,87 1,82 445.333.158 245.166.701
ADESE
1,06 1,05 1,06 -0,93% 1,05 1,11 1,08 437.122.751 405.468.133
IZFAS
68,30 68,30 68,40 -5,66% 67,05 72,60 68,45 431.190.013 6.299.128
FENER
2,86 2,86 2,87 -1,04% 2,83 2,91 2,88 428.408.118 148.897.874
PRDGS
8,44 8,44 8,45 1,44% 8,40 9,15 8,82 408.786.060 46.355.901
ENTRA
11,99 11,93 11,99 2,04% 11,64 12,11 11,86 405.555.631 34.183.788
IEYHO
98,05 98,05 98,10 -0,05% 97,95 98,20 98,04 398.558.932 4.065.338
KARSN
11,58 11,57 11,58 0,96% 11,47 11,92 11,67 390.774.446 33.493.096
SOKM
51,00 51,00 51,10 -0,87% 50,95 52,05 51,51 388.050.806 7.533.067
BULGS
45,52 45,50 45,52 1,88% 44,68 46,44 45,72 386.420.915 8.452.206
DOHOL
21,28 21,26 21,28 1,33% 20,78 21,64 21,34 385.253.163 18.050.113
GZNMI
78,30 78,15 78,30 -3,09% 76,15 81,90 78,44 380.037.160 4.844.948
GUNDG
880,00 880,00 882,00 1,73% 831,50 923,00 879,54 375.698.654 427.156
GENKM
13,75 13,74 13,75 -2,62% 13,74 14,33 13,99 374.588.718 26.775.076
GRTHO
242,60 242,60 243,00 -3,73% 242,60 255,50 249,16 374.450.386 1.502.832
HLGYO
5,83 5,83 5,84 0,52% 5,81 5,93 5,87 368.156.108 62.771.435
SDTTR
230,00 229,90 230,00 -1,16% 224,70 239,00 228,72 365.441.541 1.597.783
ARENA
32,24 32,24 32,34 9,29% 29,30 32,44 31,57 365.171.292 11.567.962
MEGMT
79,00 78,95 79,00 -0,69% 79,00 80,65 79,83 364.720.430 4.568.784
DMRGD
4,85 4,85 4,88 -2,81% 4,82 5,02 4,89 360.898.152 73.762.067
TEKTU
12,17 12,17 12,18 2,10% 11,92 12,93 12,46 360.517.344 28.924.200
ULUSE
250,50 250,50 251,00 5,56% 247,00 261,00 256,95 356.490.052 1.387.369
FORMT
2,92 2,92 2,93 0,69% 2,88 2,96 2,92 356.462.841 122.002.798
MAVI
43,82 43,82 43,84 -1,62% 43,76 45,22 44,31 352.455.384 7.955.173
PATEK
21,64 21,62 21,64 0,65% 21,32 21,92 21,58 352.356.901 16.325.661
HEDEF
130,50 130,00 130,50 -1,14% 126,20 132,00 128,36 350.985.046 2.734.451
HATSN
45,22 45,22 - 9,97% 40,56 45,22 43,40 344.593.234 7.940.826
OBAMS
7,98 7,97 7,98 -1,85% 7,98 8,24 8,14 344.469.649 42.323.312
SURGY
70,50 70,45 70,50 -3,42% 69,85 73,50 71,43 342.970.123 4.801.745
IHLAS
2,20 2,20 2,21 2,33% 2,16 2,31 2,22 341.138.855 153.633.223
GESAN
47,26 47,26 47,34 -0,92% 47,22 48,80 48,11 327.626.972 6.810.513
BESTE
24,52 24,50 24,52 -4,44% 24,50 26,18 25,23 326.010.374 12.924.112
GMTAS
46,08 46,08 - 9,98% 41,72 46,08 44,77 325.816.074 7.278.027
TRHOL
1.305,00 1.304,00 1.305,00 7,50% 1.168,00 1.315,00 1.255,91 322.637.101 256.895
ISMEN
44,00 44,00 44,04 -2,31% 44,00 45,44 44,56 322.599.419 7.239.852
SARKY
28,22 28,22 28,24 -3,16% 28,20 29,54 28,94 321.703.840 11.118.294
BMSCH
18,49 18,46 18,49 7,88% 17,19 18,85 18,46 321.376.894 17.413.328
GSRAY
1,16 1,15 1,16 1,75% 1,14 1,17 1,16 317.499.757 274.466.429
HKTM
15,49 15,47 15,49 -1,65% 15,30 16,36 15,81 313.323.969 19.823.069
ODINE
940,00 928,00 940,00 2,17% 915,00 951,00 933,75 312.585.837 334.764
CGCAM
40,48 40,48 40,50 -5,38% 40,38 43,26 41,86 308.199.422 7.362.937
KORDS
65,10 64,50 65,10 4,08% 60,90 65,10 62,39 306.998.095 4.920.784
SMRTG
7,53 7,53 7,54 -4,08% 7,50 7,99 7,74 298.309.613 38.537.661
SVGYO
16,37 - 16,37 -9,96% 16,37 17,70 16,54 294.378.741 17.795.768
MEKAG
4,33 4,32 4,33 -3,78% 4,31 4,58 4,44 292.507.726 65.880.157
AKFIS
50,45 50,40 50,45 1,31% 48,28 51,20 49,96 288.165.333 5.767.467
PAPIL
16,75 16,75 16,76 -1,70% 16,70 17,35 16,98 286.421.794 16.867.209
ONCSM
286,25 286,25 286,50 0,97% 281,25 303,00 293,03 285.871.435 975.568
ENSRI
20,56 - 20,56 -9,98% 20,56 23,44 21,39 284.900.188 13.318.374
DOAS
185,30 185,30 185,40 -1,07% 184,90 188,00 186,57 284.653.660 1.525.759
TRENJ
95,50 95,45 95,50 -3,29% 95,50 100,00 97,76 282.226.010 2.886.835
EGEEN
6.875,00 6.875,00 6.880,00 -1,68% 6.842,50 7.395,00 7.174,87 274.510.490 38.260
KRDMA
32,92 32,92 33,00 -1,67% 32,88 34,20 33,50 269.869.394 8.056.988
MARKA
55,25 55,15 55,25 0,82% 50,80 58,55 54,33 265.229.475 4.881.805
AYCES
1.295,00 1.282,00 1.295,00 3,85% 1.221,00 1.303,00 1.260,07 263.376.135 209.017
CCOLA
79,75 79,75 79,90 -0,44% 79,60 82,35 80,57 261.581.064 3.246.667
ESCAR
50,35 50,35 50,70 -0,69% 48,24 51,40 49,51 261.154.132 5.274.703
HOROZ
64,00 64,00 64,05 8,57% 58,25 64,75 61,36 260.960.796 4.252.810
ZERGY
20,58 20,56 20,58 -2,56% 20,26 21,46 20,83 252.906.515 12.140.117
KRDMB
70,40 70,40 70,50 -2,36% 70,00 73,85 71,44 249.137.917 3.487.497
AKSA
10,50 10,50 10,52 -1,78% 10,46 10,79 10,61 241.081.728 22.731.943
FZLGY
15,17 15,17 15,18 -2,88% 15,01 15,81 15,46 239.468.819 15.485.881
CLEBI
2.126,00 2.125,00 2.130,00 -2,48% 2.125,00 2.196,00 2.151,72 239.198.475 111.166
TSPOR
1,03 1,03 1,04 1,98% 1,00 1,04 1,02 238.682.995 233.319.372
ALGYO
5,33 5,26 5,33 0,76% 5,15 5,45 5,32 235.512.813 44.296.911
RUZYE
13,15 13,15 13,17 2,98% 12,86 13,45 13,15 234.880.732 17.865.102
SERNT
9,18 9,17 9,18 1,32% 9,15 9,58 9,34 234.804.600 25.139.420
AKHAN
27,92 27,90 27,92 -3,12% 27,92 29,52 28,86 232.790.167 8.067.604
LMKDC
34,16 34,16 34,18 0,12% 33,72 34,58 34,12 232.520.816 6.815.375
AKCNS
216,20 216,20 216,30 -0,78% 214,50 220,40 216,91 231.206.386 1.065.933
BMSTL
84,75 84,75 84,90 0,89% 83,75 87,05 85,48 229.253.911 2.682.118
ARDYZ
42,88 42,84 42,88 2,68% 40,80 44,04 42,49 229.232.166 5.395.314
GRSEL
308,50 308,50 309,50 -2,60% 308,25 319,50 312,92 228.024.638 728.698
MOGAN
13,10 13,09 13,10 -3,68% 13,09 13,76 13,33 220.441.492 16.536.102
RGYAS
189,10 189,00 189,10 0,59% 187,00 192,50 189,67 217.261.123 1.145.450
LILAK
40,44 40,42 40,44 0,05% 40,00 42,06 40,85 214.813.972 5.258.076
BERA
17,22 17,22 17,24 -2,27% 17,22 17,76 17,44 214.199.368 12.280.541
ANELE
42,10 42,10 - 9,98% 40,12 42,10 41,95 214.112.514 5.103.550
ICUGS
4,63 4,62 4,63 2,43% 4,38 4,85 4,65 211.557.425 45.488.727
FONET
4,77 4,77 4,78 -3,83% 4,75 5,00 4,85 210.164.004 43.317.375
VAKFA
13,10 13,10 13,17 -3,18% 13,10 13,69 13,38 207.947.975 15.539.076
HURGZ
6,09 6,09 6,11 -1,46% 6,08 6,43 6,24 207.396.199 33.227.901
OTKAR
391,25 391,00 391,25 -0,95% 390,75 398,75 395,23 205.266.611 519.358
AHGAZ
26,96 26,94 26,96 3,06% 26,00 26,96 26,64 204.991.309 7.696.217
KBORU
24,04 23,92 24,04 -0,58% 23,64 24,56 24,09 204.503.744 8.489.828
ANSGR
29,10 29,08 29,10 2,18% 28,66 29,18 28,97 203.742.889 7.033.100
KCAER
11,78 11,61 11,78 -0,34% 11,53 11,99 11,78 203.443.912 17.274.207
GENTS
7,55 7,55 7,56 2,86% 7,32 7,66 7,48 203.011.186 27.137.385
SEGMN
62,10 62,05 62,10 2,22% 59,95 63,25 61,63 201.116.999 3.263.373
MPARK
466,00 465,75 466,00 0,11% 462,25 476,00 468,59 197.471.155 421.414
GENIL
9,93 9,92 9,93 -1,19% 9,84 10,19 9,98 194.777.324 19.523.887
CELHA
10,60 10,60 10,62 3,11% 10,34 11,30 10,91 194.512.141 17.834.740
TSKB
12,40 12,40 12,41 -0,48% 12,30 12,57 12,46 192.560.056 15.451.792
BIOEN
18,93 18,92 18,93 0,48% 18,58 19,28 18,96 192.289.624 10.140.610
IHLGM
2,29 2,28 2,29 7,51% 2,12 2,34 2,23 189.317.440 84.726.767
EGEGY
30,70 30,70 30,72 0,52% 30,30 32,46 30,93 187.154.751 6.051.612
A1CAP
14,62 14,61 14,62 -1,22% 14,56 15,23 14,91 184.329.885 12.366.386
DERHL
15,33 15,33 15,35 -3,89% 15,27 16,35 15,71 183.077.901 11.652.536
ISDMR
45,28 45,28 45,34 -1,01% 43,58 46,72 46,02 181.772.077 3.949.559
DOGUB
108,50 - 108,50 -9,96% 108,50 123,50 115,05 180.776.346 1.571.270
KZBGY
3,17 3,16 3,17 -3,35% 3,15 3,33 3,23 179.840.015 55.738.117
FORTE
95,40 95,35 95,40 -0,57% 93,60 96,50 94,88 177.765.123 1.873.622
LINK
5,49 5,48 5,49 -0,54% 5,40 5,68 5,56 176.311.785 31.724.688
OTTO
357,25 357,25 357,50 2,95% 344,50 363,50 354,65 172.612.789 486.709
ALBRK
8,91 8,91 8,92 -1,87% 8,90 9,15 9,02 172.441.897 19.115.132
VESTL
29,40 29,38 29,40 -1,08% 29,14 30,30 29,72 171.631.284 5.775.878
MOPAS
40,24 40,22 40,24 -3,41% 40,24 41,94 41,29 170.677.411 4.133.780
ECOGR
36,80 36,76 36,80 -2,90% 36,62 38,30 37,20 169.662.134 4.560.611
VAKFN
1,90 1,90 1,91 0,00% 1,89 1,93 1,91 169.176.050 88.709.060
BSOKE
35,20 35,18 35,20 -0,62% 34,98 35,98 35,31 167.142.895 4.733.310
BRYAT
2.133,00 2.132,00 2.133,00 -2,25% 2.127,00 2.210,00 2.167,74 166.139.676 76.642
AZTEK
4,75 4,75 4,76 3,04% 4,52 4,88 4,67 165.613.524 35.431.661
KRONT
21,34 21,32 21,34 3,89% 20,42 22,50 21,32 165.403.570 7.758.884
AKFYE
21,52 21,50 21,52 -1,74% 21,32 22,10 21,64 164.457.779 7.599.187
KAREL
10,73 10,70 10,73 4,28% 10,28 10,76 10,57 161.566.061 15.280.140
A1YEN
35,00 35,00 35,04 -3,26% 34,80 37,20 35,97 160.648.170 4.466.672
SANFM
7,66 7,65 7,66 -3,65% 7,60 7,99 7,78 160.283.356 20.593.182
OZATD
249,40 249,40 249,50 4,26% 242,00 259,00 249,42 158.883.813 637.003
CEMAS
5,05 5,05 5,06 -3,81% 5,05 5,36 5,18 156.917.355 30.284.844
BURVA
1.085,00 1.085,00 1.090,00 -3,73% 1.027,00 1.209,00 1.149,95 156.361.122 135.972
SMART
35,18 35,18 35,20 -5,12% 35,16 37,48 36,27 155.736.072 4.293.882
IMASM
3,84 3,84 3,85 -1,79% 3,84 3,99 3,91 153.322.934 39.174.202
PENGD
14,01 14,01 - 9,97% 13,23 14,01 13,75 149.579.939 10.880.575
ECZYT
362,50 362,50 362,75 -3,85% 362,50 378,50 368,71 148.275.249 402.142
ISGSY
119,30 119,30 119,60 -2,29% 119,00 123,40 120,99 147.822.375 1.221.750
ARZUM
2,77 2,76 2,77 -1,42% 2,74 2,85 2,79 146.308.411 52.530.273
BRKVY
99,25 99,25 99,30 -1,24% 98,55 107,70 102,86 146.176.237 1.421.154
POLHO
23,20 23,20 23,28 -1,53% 23,06 24,02 23,45 145.617.194 6.209.705
YAPRK
15,07 15,07 15,10 -3,40% 14,99 15,90 15,41 141.370.718 9.172.816
MSGYO
8,40 8,40 8,45 -6,04% 8,40 9,48 8,95 138.721.399 15.500.736
ATATP
145,30 145,30 145,50 1,04% 144,20 147,90 145,65 138.621.007 951.714
GWIND
26,14 26,12 26,14 -0,98% 26,12 26,58 26,34 137.510.245 5.221.524
ZOREN
3,06 3,06 3,07 -1,61% 3,04 3,15 3,09 137.395.064 44.503.539
KLKIM
35,88 35,88 35,94 -2,82% 35,88 37,32 36,62 136.752.056 3.734.307
LIDER
145,70 145,60 145,70 -2,93% 142,80 151,10 146,84 136.285.555 928.097
KONYA
4.417,50 4.417,50 4.427,50 -1,83% 4.402,50 4.740,00 4.592,59 131.821.205 28.703
IHAAS
79,35 79,00 79,35 -2,04% 78,10 83,85 80,79 131.131.216 1.623.054
TMSN
104,30 104,30 104,50 -0,19% 104,20 107,40 105,69 130.523.074 1.234.915
KAYSE
4,92 4,92 4,93 -2,96% 4,89 5,17 5,03 129.627.064 25.787.240
KLYPV
60,90 60,90 61,00 -2,56% 60,80 63,05 61,76 129.565.769 2.097.740
DURKN
22,28 22,22 22,28 2,20% 21,30 22,70 22,08 129.449.668 5.861.575
ETILR
5,47 5,47 - 9,84% 5,22 5,47 5,42 128.897.122 23.781.723
FRMPL
34,50 34,48 34,50 -2,60% 34,20 35,80 34,78 127.282.671 3.659.371
PKART
95,85 95,85 - 9,98% 86,10 95,85 91,22 126.932.617 1.391.581
EGEPO
17,66 17,66 17,78 0,63% 16,72 18,12 17,62 126.741.423 7.192.849
BALSU
15,61 15,61 15,66 -3,22% 15,61 16,38 15,89 126.196.646 7.940.664
ORGE
82,15 82,10 82,15 2,94% 79,60 82,85 81,39 124.529.372 1.529.976
ALKIM
20,16 20,16 20,20 3,33% 19,44 20,86 20,39 123.191.658 6.040.465
DGNMO
8,80 8,80 8,81 0,23% 8,60 9,00 8,76 122.598.228 13.998.246
RYSAS
22,04 22,00 22,04 0,46% 21,74 22,56 22,24 122.057.990 5.488.503
YESIL
1,53 1,53 1,54 2,00% 1,49 1,62 1,56 121.962.518 78.081.185
AGHOL
31,96 31,96 31,98 1,46% 31,66 32,08 31,91 121.574.436 3.810.107
EKOS
5,87 5,87 5,89 -1,18% 5,83 5,99 5,91 120.991.078 20.465.114
PRZMA
21,38 21,38 - 9,98% 18,50 21,38 20,41 120.668.032 5.913.666
LOGO
142,20 142,10 142,20 0,78% 140,60 144,10 142,30 120.397.627 846.086
YIGIT
23,76 23,76 23,78 -1,41% 23,74 24,30 23,96 120.365.123 5.024.210
TEZOL
19,18 19,12 19,18 2,02% 18,42 19,18 18,82 118.509.094 6.295.634
TRILC
18,54 18,54 18,55 2,43% 18,20 18,87 18,50 117.351.702 6.341.917
INDES
9,84 9,83 9,84 0,41% 9,54 9,92 9,79 116.573.153 11.913.308
ULUFA
4,97 4,97 4,98 1,43% 4,84 5,04 4,94 115.318.850 23.352.592
LRSHO
3,85 3,85 3,86 -0,52% 3,84 3,95 3,89 114.649.040 29.480.157
SAFKR
25,88 25,86 25,88 -1,67% 25,74 26,56 26,14 114.381.782 4.375.855
ERCB
61,05 61,05 61,15 -4,68% 61,05 64,80 63,06 114.174.490 1.810.627
LYDHO
198,00 197,80 198,00 -4,58% 197,70 208,80 202,40 113.814.378 562.324
SNGYO
3,69 3,68 3,69 -1,60% 3,66 3,81 3,73 113.391.676 30.439.099
SOKE
18,87 18,87 18,88 1,94% 18,25 18,87 18,56 112.744.667 6.076.275
TABGD
259,25 259,25 259,50 -2,17% 258,00 267,25 262,39 112.050.349 427.033
BIGTK
217,00 217,00 217,10 0,74% 215,40 225,00 220,11 111.208.438 505.238
BORSK
7,43 7,40 7,43 0,81% 7,26 7,67 7,45 110.740.258 14.867.809
KAPLM
626,50 626,50 627,00 -6,42% 615,50 675,50 639,09 110.591.929 173.046
KLGYO
5,26 5,26 5,27 -2,41% 5,26 5,46 5,36 110.453.114 20.593.195
BLCYT
32,52 32,14 32,52 0,74% 31,60 32,52 32,05 110.406.349 3.445.020
MAALT
1.350,00 1.349,00 1.350,00 -4,80% 1.350,00 1.440,00 1.384,76 110.312.878 79.662
NIBAS
6,35 6,33 6,35 4,27% 5,98 6,35 6,16 109.140.310 17.723.847
TMPOL
675,00 674,50 675,00 -1,68% 675,00 695,50 683,39 105.090.292 153.778
DARDL
2,22 2,22 2,23 0,91% 2,21 2,31 2,25 104.996.862 46.611.240
AYGAZ
264,00 263,50 264,00 -1,86% 256,00 270,00 265,17 104.919.275 395.670
AYDEM
29,00 29,00 29,04 -1,29% 28,30 29,90 28,86 104.898.059 3.634.538
ALKA
11,47 11,46 11,47 0,53% 11,41 11,80 11,57 104.597.042 9.041.367
SRVGY
3,25 3,25 3,26 -2,69% 3,25 3,43 3,34 104.524.692 31.321.147
POLTK
5.685,00 5.685,00 5.695,00 -1,64% 5.620,00 5.927,50 5.758,08 104.422.815 18.135
YYLGD
11,77 11,77 11,82 -2,32% 11,70 12,18 11,94 102.340.868 8.570.848
BIGCH
8,10 8,06 8,10 2,53% 7,89 8,36 8,08 102.332.430 12.661.298
TNZTP
24,82 24,82 24,86 -1,74% 24,42 25,64 24,87 102.248.077 4.111.078
BVSAN
115,20 115,10 115,20 0,88% 113,60 116,40 114,94 101.380.247 882.012
BLUME
40,32 40,30 40,32 -1,18% 39,98 41,26 40,58 101.303.232 2.496.246
BARMA
59,20 59,15 59,20 0,25% 58,30 59,65 59,01 101.014.088 1.711.879
METRO
6,90 6,90 6,91 -2,13% 6,88 7,40 7,13 99.807.706 14.003.663
GOKNR
22,26 22,26 22,32 -1,15% 22,20 22,76 22,45 98.687.132 4.396.257
SUNTK
36,64 36,64 36,74 -5,86% 36,64 39,34 37,43 98.326.037 2.627.086
ULUUN
8,00 8,00 8,03 -1,36% 7,94 8,27 8,06 96.183.722 11.933.208
TARKM
423,50 423,00 423,50 -0,24% 416,75 433,00 425,34 94.894.775 223.101
RTALB
3,70 3,69 3,70 0,82% 3,67 3,76 3,72 94.780.879 25.515.706
VKGYO
2,75 2,75 2,76 -1,43% 2,75 2,82 2,78 94.779.612 34.096.594
FRIGO
8,54 8,53 8,54 -3,17% 8,48 8,82 8,60 94.415.038 10.975.363
KOPOL
6,42 6,42 6,43 -1,53% 6,40 6,67 6,51 94.038.050 14.451.663
MOBTL
13,37 13,30 13,37 -1,69% 13,09 13,89 13,46 91.853.954 6.826.297
DOCO
9.540,00 9.540,00 9.550,00 -1,24% 9.450,00 9.857,50 9.642,16 89.045.338 9.235
PENTA
14,55 14,55 14,56 2,68% 14,13 14,69 14,41 88.638.422 6.151.002
AKENR
10,18 10,18 10,19 -0,49% 10,08 10,35 10,19 85.568.640 8.397.954
AYEN
32,86 32,86 33,14 -2,84% 32,86 34,20 33,44 85.267.514 2.549.863
HATEK
15,92 15,90 15,92 -0,69% 15,86 16,51 16,19 81.942.025 5.062.034
EGGUB
122,80 122,60 122,80 -0,65% 122,20 125,90 123,58 81.812.581 662.037
NTGAZ
12,09 12,09 12,10 -2,11% 12,06 12,45 12,19 81.101.461 6.650.789
BOBET
20,02 20,02 20,04 -2,53% 19,89 20,94 20,22 80.626.357 3.986.698
ARTMS
45,42 45,42 45,54 0,04% 44,00 46,46 45,56 80.213.408 1.760.592
TERA
321,00 - 321,00 -9,96% 321,00 321,00 321,00 79.722.276 248.356
BEGYO
4,49 4,49 4,50 -1,75% 4,48 4,63 4,55 79.494.706 17.457.374
PKENT
164,30 164,30 164,50 -3,92% 163,50 172,90 167,30 79.230.217 473.589
VRGYO
2,48 2,48 2,49 0,40% 2,47 2,56 2,52 79.172.791 31.456.762
DCTTR
11,38 11,34 11,38 0,98% 11,18 11,48 11,30 78.749.469 6.968.894
ARMGD
139,60 139,60 140,30 -3,86% 139,00 146,50 140,96 77.766.355 551.694
ALFAS
40,08 40,08 40,10 -1,52% 40,02 41,36 40,62 77.665.977 1.911.849
EYGYO
2,93 2,92 2,93 2,45% 2,88 3,02 2,95 77.615.326 26.315.097
SKYLP
385,75 385,50 385,75 8,89% 338,00 389,25 367,54 77.559.366 211.025
PLTUR
24,48 24,48 24,50 -2,86% 24,48 25,58 25,00 77.213.982 3.088.023
BRLSM
15,12 15,12 15,15 -3,76% 15,10 15,85 15,45 77.110.988 4.990.475
KONKA
17,17 17,12 17,17 2,81% 16,60 17,24 16,93 77.105.835 4.555.499
GLYHO
15,76 15,76 15,78 -1,38% 15,71 16,25 15,95 76.679.856 4.806.488
CATES
43,70 43,70 43,76 -1,67% 43,52 44,88 44,17 76.533.703 1.732.726
ARSAN
3,60 3,59 3,60 -0,55% 3,57 3,67 3,62 76.342.706 21.095.384
HRKET
67,10 67,05 67,10 0,52% 66,10 68,00 67,24 76.063.687 1.131.288
MACKO
40,90 40,90 41,02 -0,10% 40,90 41,88 41,33 76.019.128 1.839.309
GLCVY
62,35 62,35 62,55 -0,24% 62,00 63,95 62,98 75.649.152 1.201.122
NTHOL
39,74 39,72 39,74 -0,50% 39,68 42,00 40,38 75.377.942 1.866.805
PNLSN
47,02 47,00 47,02 0,04% 46,14 48,48 47,24 74.985.410 1.587.355
OSTIM
2,87 2,86 2,87 1,06% 2,84 2,90 2,87 74.687.996 25.996.959
AKSUE
36,46 36,46 36,56 -1,51% 36,22 37,04 36,69 72.457.194 1.974.780
ANHYT
113,40 113,30 113,40 0,18% 112,10 115,20 114,04 72.161.136 632.783
KOCMT
2,68 2,67 2,68 1,13% 2,65 2,72 2,69 72.117.930 26.848.540
DENGE
2,61 2,61 2,62 -3,33% 2,60 2,75 2,66 71.955.554 27.068.624
RYGYO
32,40 32,40 32,62 -0,98% 32,34 32,96 32,60 71.874.039 2.204.519
CONSE
3,55 3,54 3,55 -2,47% 3,50 3,67 3,57 71.093.088 19.935.228
MERIT
16,73 16,72 16,73 -3,29% 16,72 17,54 17,04 70.976.097 4.164.266
AHSGY
18,20 18,20 18,30 -0,82% 17,85 19,65 18,33 70.518.094 3.847.825
HUNER
3,34 3,34 3,35 -0,89% 3,31 3,44 3,38 70.348.506 20.841.653
SELEC
88,50 88,15 88,50 -1,12% 87,20 90,60 88,65 70.154.072 791.329
RUBNS
31,34 31,32 31,34 0,45% 30,86 32,00 31,35 67.833.239 2.163.520
INVES
591,00 591,00 595,50 -0,51% 585,50 600,00 593,41 67.795.055 114.247
AVOD
4,43 4,43 4,44 0,00% 4,39 4,57 4,49 66.542.383 14.831.669
MERKO
15,30 15,30 15,39 -0,33% 15,26 15,65 15,43 66.172.289 4.287.590
AFYON
14,06 14,06 14,07 -2,23% 14,04 14,48 14,24 65.308.064 4.585.262
AVHOL
38,54 38,54 38,56 1,10% 38,14 40,10 38,93 65.232.898 1.675.686
OZKGY
13,11 13,10 13,11 -1,28% 13,08 13,38 13,22 64.949.846 4.914.695
MAKIM
18,90 18,90 18,93 1,67% 18,59 19,28 18,94 64.525.939 3.406.952
IZMDC
6,88 6,87 6,88 -0,72% 6,83 7,07 6,96 64.017.461 9.201.652
BIENY
26,62 26,60 26,62 0,00% 26,30 26,90 26,59 63.586.763 2.391.542
TRGYO
94,00 93,90 94,00 1,08% 92,70 94,45 93,70 62.979.062 672.120
ZRGYO
22,22 22,08 22,22 4,32% 21,32 22,34 21,93 62.784.996 2.862.782
KMPUR
18,43 18,43 18,53 -1,13% 18,31 19,33 18,76 62.780.665 3.346.328
IHGZT
1,48 1,48 1,49 0,68% 1,46 1,53 1,49 62.593.763 41.906.636
YUNSA
8,96 8,96 8,97 -2,61% 8,93 9,38 9,11 62.527.614 6.866.659
FLAP
15,73 15,73 15,75 -1,69% 15,30 16,47 15,79 62.046.447 3.929.428
AGESA
241,00 240,70 241,00 1,22% 238,10 242,90 240,22 61.607.638 256.460
BAGFS
34,20 34,20 34,34 -0,12% 34,00 35,00 34,51 61.371.258 1.778.595
CEOEM
24,56 24,56 24,58 -0,08% 24,26 25,20 24,64 61.309.631 2.488.537
BAHKM
115,50 115,50 115,80 -2,53% 115,40 119,50 116,81 60.647.012 519.194
TRCAS
47,16 46,92 47,16 1,73% 45,98 47,50 46,69 60.585.092 1.297.623
MNDRS
12,84 12,84 12,87 -1,83% 12,81 13,26 13,03 59.745.572 4.585.466
ELITE
30,70 30,70 30,78 -0,32% 30,18 31,66 30,84 59.420.675 1.926.772
RAYSG
210,00 210,00 211,10 -1,08% 210,00 217,90 212,73 59.285.395 278.684
DEVA
67,40 67,40 67,45 1,13% 66,95 68,35 67,77 58.453.558 862.555
DUNYH
108,30 108,30 108,40 0,46% 106,60 110,00 108,16 58.447.904 540.366
INTEM
296,00 295,50 296,00 0,77% 295,00 305,00 300,17 57.657.148 192.085
ATAKP
54,40 54,35 54,40 -2,25% 54,00 57,80 55,44 56.936.934 1.026.954
DOFER
36,48 36,32 36,48 1,62% 35,26 36,58 35,91 56.344.243 1.568.919
BESLR
13,94 13,93 13,94 -0,57% 13,82 14,30 14,04 55.917.011 3.983.297
KZGYO
23,46 23,46 23,50 -2,82% 23,28 24,70 23,95 55.872.001 2.332.812
CMBTN
1.859,00 1.859,00 1.860,00 -0,85% 1.850,00 1.939,00 1.888,53 55.617.120 29.450
PINSU
12,46 12,41 12,46 -0,24% 12,14 12,55 12,44 54.746.630 4.402.761
KIMMR
17,48 17,48 17,52 -1,96% 17,48 18,25 17,78 54.488.287 3.064.346
ENDAE
15,84 15,84 15,85 -2,46% 15,70 16,37 16,01 54.277.240 3.391.334
AKGRT
7,52 7,52 7,54 -0,27% 7,48 7,64 7,57 54.246.485 7.165.744
KNFRT
13,04 13,03 13,04 -0,84% 13,04 13,64 13,30 53.991.024 4.059.251
IZINV
67,55 67,55 67,80 -4,86% 67,50 73,40 69,37 53.868.640 776.495
KLSER
27,34 27,34 27,36 -0,44% 27,02 27,96 27,52 53.384.471 1.940.205
PCILT
26,28 26,26 26,28 -0,15% 26,26 26,80 26,49 52.760.442 1.991.809
BAYRK
4,92 4,91 4,92 0,20% 4,89 5,05 4,95 52.467.054 10.595.759
EPLAS
6,19 6,14 6,19 1,48% 6,13 6,37 6,24 52.388.437 8.393.274
MRSHL
1.575,00 1.575,00 1.576,00 -1,75% 1.534,00 1.660,00 1.615,59 52.379.063 32.421
INFO
3,51 3,51 3,53 -1,13% 3,50 3,63 3,56 52.288.057 14.678.362
ONRYT
61,45 61,30 61,45 0,33% 60,35 61,80 61,09 51.902.588 849.681
KLMSN
34,30 34,30 34,34 -1,72% 34,24 35,44 34,66 51.596.807 1.488.569
TATGD
16,78 16,76 16,78 -1,18% 16,75 17,25 16,98 51.581.879 3.038.764
AKFGY
2,86 2,85 2,86 0,00% 2,83 2,89 2,86 51.507.780 17.991.827
CRDFA
30,06 30,06 30,18 -2,08% 29,98 31,00 30,27 51.421.345 1.699.015
TUCLK
4,34 4,34 4,35 0,00% 4,30 4,44 4,37 51.182.267 11.723.731
TTRAK
481,75 481,00 481,75 -0,21% 479,25 488,00 483,40 51.028.342 105.561
AVPGY
57,15 57,10 57,15 -1,04% 57,05 59,00 57,97 50.513.097 871.409
PRKAB
40,24 40,22 40,24 -1,37% 40,16 41,66 40,99 50.278.805 1.226.642
VERUS
533,50 533,50 534,00 -0,84% 531,00 550,00 535,16 50.008.052 93.445
ISFIN
20,90 20,66 20,90 0,00% 20,54 21,08 20,81 48.690.021 2.339.972
ADGYO
58,50 58,50 58,55 -2,66% 58,50 60,80 59,36 48.645.711 819.498
SEGYO
4,90 4,90 4,92 -0,61% 4,89 5,03 4,96 48.401.622 9.752.580
DGATE
82,25 82,05 82,25 1,54% 80,00 82,70 81,20 47.855.595 589.378
EBEBK
71,35 71,10 71,35 0,49% 70,25 71,95 71,01 46.088.725 649.069
CEMTS
11,33 11,33 11,35 -2,83% 11,33 11,89 11,60 46.081.208 3.971.965
VANGD
92,00 91,95 92,00 -3,31% 90,40 96,90 93,09 46.076.397 494.955
BFREN
151,70 151,70 151,80 -1,62% 151,70 157,30 153,99 45.786.214 297.337
INVEO
8,11 8,10 8,11 0,12% 8,02 8,23 8,11 45.736.374 5.637.159
NUGYO
9,89 9,89 9,90 2,81% 9,65 10,13 9,92 44.883.305 4.526.067
KLSYN
11,85 11,80 11,85 1,28% 11,13 11,85 11,68 44.396.553 3.802.330
KRSTL
9,36 9,36 9,37 -0,95% 9,28 9,58 9,42 44.167.052 4.686.760
DAGI
6,26 6,25 6,26 2,62% 6,07 6,36 6,24 43.822.764 7.028.838
OFSYM
59,05 59,05 59,10 -1,25% 59,05 60,85 59,93 43.820.122 731.203
EKSUN
6,10 6,09 6,10 1,50% 5,90 6,16 6,03 43.748.774 7.252.290
SKYMD
13,74 13,70 13,74 1,78% 13,48 13,83 13,66 43.683.795 3.198.508
SUWEN
9,35 9,33 9,35 -1,89% 9,26 9,60 9,44 43.575.940 4.616.982
ALCTL
145,70 145,10 145,70 -1,42% 142,90 148,80 145,82 43.341.810 297.221
BOSSA
6,73 6,68 6,73 2,28% 6,59 6,81 6,69 42.977.623 6.428.907
ACSEL
117,60 117,50 117,60 -3,84% 117,30 124,40 120,62 42.271.384 350.446
VERTU
42,04 42,00 42,04 1,30% 40,86 42,54 41,71 41.888.440 1.004.322
DMLKTG
6,12 6,12 6,13 0,49% 6,09 6,16 6,12 41.752.899 6.817.491
ASUZU
69,60 69,60 69,75 -1,28% 69,55 71,95 70,75 41.145.831 581.537
KRGYO
2,92 2,91 2,92 1,74% 2,87 2,99 2,92 40.770.295 13.962.259
PRKME
19,50 19,48 19,50 -0,61% 19,33 20,04 19,62 40.536.420 2.065.928
OYLUM
9,10 9,08 9,10 5,81% 8,27 9,40 9,08 40.406.131 4.450.136
VAKKO
80,90 80,90 81,00 -0,61% 80,85 83,65 82,14 40.335.189 491.039
HUBVC
4,08 4,08 - 9,97% 3,72 4,08 3,99 40.022.817 10.025.025
ALCAR
799,00 797,50 799,00 -1,18% 793,00 825,50 806,19 39.682.147 49.222
GOODY
15,22 15,22 15,23 -0,33% 15,16 15,54 15,32 39.363.983 2.569.713
MAKTK
13,65 13,65 13,66 -0,36% 13,59 14,00 13,79 39.256.404 2.847.561
ZEDUR
9,14 9,14 9,15 0,11% 9,04 9,37 9,17 38.967.486 4.249.767
KOTON
15,79 15,78 15,79 -0,19% 15,61 16,07 15,83 38.884.280 2.457.160
JANTS
18,14 18,14 18,15 -1,14% 18,08 18,56 18,30 38.524.222 2.105.254
ARASE
99,05 99,05 99,10 -2,89% 98,70 102,80 100,30 38.303.052 381.883
BUCIM
6,27 6,26 6,27 -1,26% 6,26 6,41 6,33 38.085.289 6.014.075
UNLU
13,59 13,59 13,63 0,00% 13,28 14,25 13,84 37.706.710 2.723.974
ICBCT
15,85 15,85 15,86 0,96% 15,41 15,95 15,67 37.461.185 2.390.846
DERIM
40,72 40,72 40,80 -1,17% 40,64 43,12 41,92 37.433.689 893.082
GOLTS
377,50 377,50 377,75 -0,26% 375,50 383,25 379,66 37.251.966 98.120
SAYAS
43,92 43,92 43,98 -1,70% 43,86 45,80 44,58 36.991.337 829.816
DITAS
33,00 33,00 33,18 0,67% 32,78 33,80 33,22 36.532.922 1.099.695
VESBE
7,46 7,46 7,47 -0,93% 7,44 7,62 7,53 36.133.031 4.800.486
DZGYO
8,10 8,09 8,10 -2,64% 8,10 8,42 8,27 35.981.698 4.353.330
NETAS
63,00 62,90 63,00 -2,55% 62,35 66,55 64,42 35.599.664 552.664
PARSN
83,85 83,85 84,15 0,06% 83,20 85,50 84,41 35.108.866 415.939
OZYSR
47,82 47,80 47,82 -1,24% 47,82 49,68 48,83 35.061.852 718.057
IHYAY
1,90 1,90 1,92 1,60% 1,86 1,95 1,91 34.576.684 18.151.784
GLRYH
4,41 4,40 4,41 -0,23% 4,39 4,51 4,44 34.297.876 7.724.422
OZRDN
37,58 37,46 37,58 9,82% 34,22 37,60 36,64 33.504.320 914.498
AKMGY
273,00 273,00 274,25 0,00% 269,50 280,75 273,96 33.471.133 122.177
ASGYO
11,30 11,30 11,34 -0,18% 11,20 11,50 11,35 33.078.372 2.914.459
MARBL
13,36 13,35 13,36 -2,48% 13,31 13,94 13,56 32.879.746 2.425.634
YKSLN
3,22 3,22 3,24 -0,62% 3,19 3,36 3,27 32.821.274 10.027.754
OZSUB
23,62 23,62 23,72 -3,20% 23,48 24,70 23,97 32.708.653 1.364.852
LIDFA
3,65 3,65 3,66 -2,14% 3,62 3,81 3,72 32.588.745 8.764.612
LKMNH
15,77 15,77 15,78 0,38% 15,70 16,20 15,92 32.514.903 2.042.734
BEYAZ
31,14 31,14 31,18 -0,45% 31,04 32,16 31,54 32.404.385 1.027.317
BNTAS
6,84 6,80 6,84 -0,29% 6,78 6,95 6,86 32.395.877 4.721.813
YGGYO
216,40 216,40 217,70 0,51% 213,00 217,80 215,77 31.990.484 148.265
KFEIN
8,82 8,82 8,83 -1,12% 8,76 9,14 8,95 31.441.700 3.511.721
AKSGY
8,92 8,91 8,92 0,45% 8,85 8,95 8,88 30.784.831 3.465.044
AVGYO
13,26 13,20 13,26 0,84% 12,95 13,59 13,26 30.744.428 2.318.635
TGSAS
164,10 164,00 164,10 0,37% 163,00 167,90 164,83 30.516.608 185.137
YATAS
43,96 43,96 44,10 -2,05% 43,96 45,62 44,80 30.449.646 679.647
LYDYE
15.930,00 15.930,00 15.980,00 0,13% 15.877,50 16.130,00 15.979,79 30.329.648 1.898
BYDNR
38,80 38,80 38,84 -5,41% 38,60 41,14 39,71 30.232.872 761.363
BORLS
7,72 7,72 - 9,97% 7,72 7,72 7,72 30.092.105 3.897.941
VBTYZ
21,80 21,80 21,82 -1,36% 21,68 22,48 21,99 28.896.488 1.314.155
GEDIK
5,83 5,83 5,89 -1,52% 5,83 6,09 5,95 28.541.550 4.799.063
ISGYO
21,20 20,66 21,20 2,22% 20,60 21,20 20,86 27.984.238 1.341.465
TBORG
146,80 146,70 146,80 -0,20% 142,80 149,30 147,56 27.442.018 185.975
OBASE
37,94 37,94 38,02 -3,75% 37,70 39,52 38,35 27.379.288 713.900
SNICA
4,19 4,18 4,19 0,72% 4,14 4,22 4,18 27.045.534 6.468.292
FADE
15,20 15,20 15,22 -1,68% 15,20 15,64 15,40 26.670.843 1.731.658
UFUK
1.600,00 1.563,00 1.600,00 -1,54% 1.547,00 1.656,00 1.587,20 26.428.415 16.651
OZGYO
2,18 2,18 2,19 -0,46% 2,09 2,22 2,14 26.234.465 12.263.951
DESPC
42,94 42,94 42,96 0,99% 41,96 43,44 42,79 26.111.436 610.282
ERSU
29,00 28,98 29,00 5,84% 26,82 29,20 27,86 25.949.705 931.418
BANVT
163,00 163,00 163,80 -1,63% 162,50 167,40 165,01 25.684.898 155.654
GOZDE
20,80 20,76 20,80 -0,76% 20,66 21,24 20,96 25.637.365 1.223.028
KRVGD
2,88 2,87 2,88 -2,37% 2,87 2,97 2,91 25.017.262 8.612.906
GSDHO
5,07 5,07 5,08 -0,39% 5,04 5,18 5,10 24.964.420 4.893.147
KUTPO
100,10 100,00 100,10 0,00% 98,65 102,90 100,86 24.824.717 246.140
EDIP
37,62 37,62 37,64 1,68% 37,06 37,90 37,53 24.597.418 655.355
VKING
27,30 27,30 27,36 -0,87% 27,14 27,94 27,47 24.412.469 888.621
GSDDE
10,70 10,70 10,72 0,94% 10,41 10,87 10,71 24.371.097 2.276.116
GRNYO
17,89 17,89 18,15 -2,51% 17,36 19,96 18,40 24.322.413 1.322.115
MTRKS
23,02 23,00 23,02 -1,20% 22,80 23,68 23,21 24.240.152 1.044.407
SKTAS
3,24 3,23 3,24 -2,41% 3,24 3,40 3,33 24.014.876 7.221.485
DURDO
4,67 4,67 4,68 0,21% 4,56 4,71 4,62 23.946.870 5.183.626
GARFA
27,84 27,84 28,00 -2,52% 27,84 28,90 28,36 23.940.350 844.074
PNSUT
12,92 12,82 12,92 1,02% 12,72 13,14 12,88 23.769.595 1.845.930
YAYLA
24,20 24,20 24,32 0,17% 23,50 24,80 24,22 23.721.292 979.434
SAMAT
5,77 5,77 5,79 4,91% 5,52 5,81 5,70 23.583.676 4.140.348
MEDTR
30,16 30,16 30,20 0,47% 29,94 31,12 30,50 22.930.596 751.849
NUHCM
247,00 245,90 247,00 -0,60% 245,10 250,00 247,85 22.374.194 90.272
OSMEN
8,10 8,10 8,13 -0,49% 8,06 8,36 8,22 22.371.995 2.720.464
GEDZA
29,60 29,58 29,60 -1,20% 29,60 30,62 30,14 22.070.515 732.356
FMIZP
290,50 290,00 290,50 -0,94% 289,00 299,00 292,76 22.063.850 75.365
MHRGY
3,82 3,82 3,83 0,00% 3,77 3,91 3,84 21.677.593 5.640.573
PETUN
12,61 12,56 12,61 0,08% 12,49 12,81 12,64 21.280.610 1.683.183
HTTBT
41,44 41,44 41,48 0,58% 41,02 42,08 41,52 21.211.306 510.907
DMSAS
8,83 8,82 8,83 -0,45% 8,81 9,07 8,93 20.934.311 2.344.033
BRISA
87,05 87,05 87,10 -0,11% 87,05 91,00 88,64 20.349.673 229.570
ENPRA
103,60 103,60 - 9,92% 96,85 103,60 102,70 20.321.608 197.884
DESA
14,04 13,96 14,04 -0,78% 13,78 14,24 14,01 20.299.547 1.449.304
KRPLS
9,10 9,09 9,10 -2,15% 9,05 9,44 9,19 20.279.026 2.206.309
SILVR
2,61 2,60 2,61 -2,61% 2,55 2,72 2,62 19.826.024 7.555.830
TURGG
31,94 31,92 31,94 -0,19% 31,50 32,80 32,08 19.250.196 600.059
LUKSK
106,00 106,00 106,50 -0,93% 106,00 110,10 107,86 19.084.541 176.932
MNDTR
6,09 6,09 6,10 -1,62% 6,08 6,29 6,16 18.920.569 3.070.848
SANEL
36,10 36,02 36,10 3,44% 34,60 36,88 35,97 18.597.857 517.031
MEGAP
3,28 3,28 - 9,70% 3,28 3,28 3,28 18.454.054 5.626.236
ATLAS
7,97 7,97 7,98 4,18% 7,65 8,10 7,87 18.320.161 2.326.519
OYYAT
57,00 56,95 57,00 -2,15% 56,90 59,10 57,92 18.110.005 312.655
RNPOL
3,03 3,02 3,03 1,34% 2,95 3,08 3,01 17.970.682 5.967.153
AVTUR
19,55 19,49 19,55 -1,01% 19,05 19,72 19,37 17.452.417 900.902
BASGZ
49,80 49,80 49,82 -1,39% 49,80 50,75 50,18 17.317.611 345.108
ISSEN
8,25 8,25 8,29 -2,94% 8,18 8,63 8,43 16.599.393 1.969.283
IDGYO
3,59 3,58 3,59 -3,75% 3,52 3,70 3,62 16.415.907 4.537.576
ANGEN
11,14 11,14 11,15 0,36% 10,95 11,23 11,13 16.345.318 1.469.061
INGRM
415,00 415,00 418,00 -1,43% 414,75 427,00 420,57 15.744.480 37.436
SEKUR
7,59 7,58 7,59 -0,91% 7,48 7,77 7,62 15.729.875 2.063.749
ORCAY
3,74 3,73 3,74 -2,35% 3,73 3,85 3,77 15.457.841 4.096.611
MEPET
23,70 23,46 23,70 -1,17% 23,32 25,18 23,69 15.195.547 641.399
TDGYO
16,45 16,45 16,46 0,12% 16,30 16,60 16,41 15.082.614 919.360
BRKO
14,09 14,01 14,09 2,10% 13,85 14,09 14,00 15.003.845 1.071.489
ERBOS
201,60 201,10 201,60 0,05% 200,50 205,50 202,98 14.951.689 73.660
BAKAB
43,62 43,62 43,90 -1,85% 43,54 45,20 44,36 14.465.014 326.094
ULAS
30,08 30,06 30,08 0,87% 29,50 30,42 30,15 14.441.517 478.934
KUVVA
120,20 120,00 120,20 -2,36% 118,60 124,40 120,95 14.161.824 117.091
BIZIM
28,66 28,60 28,66 -1,04% 28,30 29,48 28,88 14.050.963 486.510
CUSAN
25,64 25,62 25,64 -1,38% 25,40 26,36 25,85 13.925.485 538.799
DOKTA
24,24 24,24 24,28 -1,54% 24,02 25,02 24,53 13.548.849 552.411
PAMEL
86,60 86,55 86,60 -1,87% 85,00 90,30 88,25 13.113.311 148.592
DNISI
20,84 20,82 20,84 -1,33% 20,78 21,36 21,04 13.049.940 620.183
VKFYO
32,12 32,10 32,12 -1,77% 31,90 32,94 32,25 12.429.424 385.464
PAGYO
126,10 126,00 126,10 -0,32% 125,60 127,90 126,42 12.204.640 96.540
EGSER
2,96 2,96 2,98 -0,34% 2,95 3,03 2,99 11.527.977 3.856.237
COSMO
209,00 208,30 209,00 -2,34% 208,00 222,10 211,51 11.335.006 53.590
TLMAN
96,70 96,70 96,75 -0,82% 96,70 99,25 98,11 11.330.823 115.492
ISYAT
8,33 8,33 8,34 -0,24% 8,29 8,46 8,37 10.664.703 1.274.730
SANKO
22,26 22,26 22,34 -2,79% 22,24 23,30 22,64 10.470.285 462.566
PSDTC
139,20 139,10 139,20 -2,32% 139,20 144,10 141,42 10.391.628 73.481
TSGYO
6,97 6,97 6,98 -0,71% 6,90 7,10 7,00 10.125.683 1.446.808
ETYAT
8,13 8,12 8,13 7,26% 7,50 8,29 7,96 8.967.458 1.126.313
QNBTR
265,50 265,25 265,50 2,12% 258,00 265,50 263,55 8.825.834 33.488
EUHOL
13,15 13,14 13,15 0,38% 13,10 13,15 13,14 8.644.435 657.661
MZHLD
6,43 6,42 6,43 1,74% 6,25 6,62 6,42 8.536.772 1.330.660
YYAPI
0,96 0,96 0,97 0,00% 0,96 0,96 0,96 8.327.536 8.674.517
SEKFK
11,02 10,99 11,02 2,99% 10,59 11,10 10,86 8.223.991 757.642
SONME
139,90 139,60 139,90 -1,48% 139,00 144,80 141,17 8.107.543 57.430
SEYKM
4,47 4,46 4,47 0,00% 4,40 4,53 4,48 8.092.268 1.806.091
OYAYO
55,15 55,15 55,25 -0,90% 54,60 56,85 55,22 7.841.749 142.002
GATEG
347,50 347,25 347,50 -0,71% 326,00 350,00 345,93 7.796.275 22.537
EDATA
20,02 - 20,02 -9,98% 20,02 20,02 20,02 7.774.146 388.319
RODRG
20,52 20,50 20,52 -2,10% 20,50 21,52 20,76 7.227.967 348.112
EUYO
6,45 6,43 6,45 0,62% 6,21 6,76 6,54 6.914.178 1.058.064
KRTEK
24,90 24,90 24,94 0,00% 24,62 25,34 24,98 6.892.199 275.881
AKYHO
2,75 2,75 2,76 -1,79% 2,73 2,82 2,77 6.803.450 2.460.531
EUKYO
7,30 7,13 7,26 3,55% 6,71 7,40 7,16 6.384.973 892.050
QNBFK
42,88 42,80 42,88 0,94% 42,16 43,12 42,66 5.840.236 136.898
IHEVA
2,26 2,25 2,26 1,35% 2,20 2,28 2,24 5.832.057 2.603.495
BRKSN
8,80 8,79 8,80 -0,11% 8,77 8,91 8,82 5.438.912 616.855
DGGYO
30,46 30,42 30,46 -1,74% 29,60 30,90 30,46 4.412.398 144.878
BALAT
86,00 86,00 86,35 -2,27% 86,00 88,00 87,41 4.222.759 48.310
GLBMD
12,75 12,70 12,75 -1,09% 12,40 13,01 12,74 4.128.247 324.076
AGYO
8,51 8,51 8,64 -2,52% 8,51 8,79 8,60 3.947.022 458.911
AYES
31,82 31,70 31,82 -3,40% 31,64 32,82 31,89 3.876.387 121.551
ATAGY
13,25 13,11 13,25 -0,75% 12,98 13,48 13,23 3.660.553 276.767
KERVN
3,76 3,76 3,77 -0,53% 3,67 3,76 3,71 3.591.094 967.665
ISBIR
79,35 79,35 80,00 -3,82% 79,35 84,50 81,95 3.377.410 41.213
BRMEN
7,65 7,65 8,00 -7,27% 7,43 8,10 7,62 3.269.714 429.042
YONGA
53,45 53,45 53,95 -4,55% 53,45 57,80 54,61 3.234.588 59.231
KSTUR
3.300,00 3.247,50 3.300,00 -1,20% 3.107,50 3.340,00 3.281,06 3.005.455 916
MTRYO
9,80 9,78 9,80 -1,90% 9,69 10,09 9,91 2.984.551 301.220
ATEKS
94,00 94,00 94,30 0,27% 93,35 94,00 93,86 2.541.869 27.081
EKIZ
92,70 92,70 92,80 0,22% 92,50 92,70 92,57 2.367.786 25.578
YBTAS
18,40 18,30 18,40 -0,65% 17,83 18,40 18,01 2.332.224 129.511
ATSYH
55,65 55,65 56,00 -2,28% 54,10 57,00 56,61 2.312.485 40.851
CMENT
329,00 328,50 329,00 -0,98% 328,50 329,25 329,02 2.234.018 6.790
KENT
429,75 429,75 430,00 1,84% 429,75 430,00 429,98 2.049.270 4.766
INTEK
260,00 259,50 260,00 -1,52% 260,00 264,00 262,91 1.701.795 6.473
SNPAM
21,20 21,20 21,22 0,00% 21,20 21,22 21,21 1.626.728 76.699
KLNMA
9,59 9,59 9,60 -0,10% 9,51 9,60 9,57 1.625.116 169.874
CASA
96,05 96,05 96,20 0,05% 96,05 96,50 96,49 1.610.961 16.696
EMNIS
151,10 151,00 151,10 -0,53% 151,10 152,60 152,46 1.580.048 10.364
SUMAS
268,00 267,00 268,00 -3,86% 268,00 280,00 275,10 1.471.787 5.350
DIRIT
28,20 28,20 28,40 -1,05% 28,20 28,72 28,41 1.411.403 49.687
ISBTR
431.977,50 430.100,00 439.000,00 -5,06% 431.977,50 445.000,00 436.318,33 1.308.955 3
ORMA
161,60 161,60 161,70 0,44% 161,60 162,00 162,00 1.260.814 7.783
MMCAS
79,00 79,00 79,75 -3,07% 79,00 80,85 80,67 1.205.828 14.947
SODSN
10,30 10,21 10,30 -1,90% 10,30 10,50 10,44 1.047.667 100.353
BASCM
14,36 14,36 14,37 -3,69% 14,36 14,85 14,42 910.808 63.172
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.749.985,00 - 3.024.487,50 0,00% 0,00 0,00 0,00 0 0
ISATR
4.950.000,00 - 4.454.957,50 0,00% 0,00 0,00 0,00 0 0

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.