| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
311,25 | 311,00 | 311,25 | -0,08% | 310,50 | 314,00 | 312,02 | 6.628.583.893 | 21.244.136 |
|
ASELS
|
310,75 | 310,50 | 310,75 | -0,08% | 307,50 | 314,00 | 310,90 | 4.927.546.637 | 15.849.143 |
|
ISCTR
|
17,33 | 17,33 | 17,34 | 0,76% | 17,16 | 17,53 | 17,34 | 4.062.251.215 | 234.272.132 |
|
ASTOR
|
190,40 | 190,30 | 190,40 | 2,92% | 185,70 | 192,00 | 189,22 | 3.835.012.708 | 20.267.468 |
|
AKBNK
|
92,75 | 92,70 | 92,75 | 1,15% | 91,15 | 93,50 | 92,46 | 3.692.155.694 | 39.931.726 |
|
GARAN
|
164,20 | 164,20 | 164,30 | 0,18% | 161,90 | 164,70 | 163,53 | 3.186.861.609 | 19.487.634 |
|
YKBNK
|
44,32 | 44,30 | 44,32 | 0,68% | 43,72 | 44,50 | 44,15 | 2.944.272.854 | 66.694.106 |
|
KCHOL
|
205,30 | 205,20 | 205,30 | 0,05% | 204,30 | 207,10 | 205,58 | 2.926.798.603 | 14.236.534 |
|
TRALT
|
60,95 | 60,90 | 60,95 | 2,52% | 59,45 | 61,30 | 60,61 | 2.778.471.820 | 45.841.230 |
|
EREGL
|
32,08 | 32,06 | 32,08 | 0,56% | 31,82 | 32,42 | 32,08 | 2.613.889.371 | 81.489.527 |
|
ATATR
|
15,47 | 15,47 | 15,48 | -4,62% | 14,95 | 16,14 | 15,35 | 2.391.740.338 | 155.832.641 |
|
BESTE
|
27,82 | 27,82 | 27,84 | -9,79% | 27,76 | 29,70 | 28,27 | 2.350.842.666 | 83.170.298 |
|
SAHOL
|
104,40 | 104,40 | 104,50 | -0,57% | 103,80 | 105,70 | 104,76 | 2.120.032.664 | 20.236.356 |
|
TUPRS
|
215,60 | 215,50 | 215,60 | -0,14% | 215,10 | 218,40 | 216,72 | 2.096.044.553 | 9.671.545 |
|
CWENE
|
31,20 | 31,20 | 31,22 | 2,63% | 30,10 | 32,66 | 31,07 | 2.006.816.036 | 64.583.598 |
|
MANAS
|
17,98 | 17,98 | - | 9,97% | 16,64 | 17,98 | 17,55 | 1.806.771.740 | 102.925.853 |
|
PGSUS
|
202,50 | 202,50 | 202,60 | 0,15% | 201,60 | 204,20 | 202,84 | 1.677.135.920 | 8.268.092 |
|
HALKB
|
50,05 | 50,05 | 50,10 | 0,26% | 49,78 | 50,95 | 50,27 | 1.547.468.707 | 30.786.184 |
|
BIMAS
|
680,50 | 680,50 | 681,00 | 0,44% | 669,50 | 683,00 | 677,58 | 1.509.669.195 | 2.228.025 |
|
SASA
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,47 | 2,45 | 1.363.827.995 | 557.174.188 |
|
EKGYO
|
24,26 | 24,26 | 24,28 | -0,08% | 24,18 | 24,60 | 24,39 | 1.259.415.522 | 51.641.733 |
|
MGROS
|
664,00 | 663,50 | 664,00 | -0,08% | 647,00 | 670,00 | 661,02 | 1.238.591.711 | 1.873.766 |
|
BTCIM
|
5,47 | 5,46 | 5,47 | 5,39% | 5,22 | 5,59 | 5,44 | 1.229.295.392 | 225.824.528 |
|
TCELL
|
121,10 | 121,10 | 121,20 | 0,25% | 119,60 | 121,80 | 120,82 | 1.216.024.092 | 10.064.834 |
|
DSTKF
|
1.545,00 | 1.545,00 | 1.546,00 | 5,17% | 1.475,00 | 1.550,00 | 1.525,64 | 1.208.457.856 | 792.098 |
|
SISE
|
45,86 | 45,86 | 45,88 | -0,39% | 45,66 | 46,40 | 46,02 | 1.068.519.716 | 23.217.545 |
|
PEKGY
|
13,13 | 13,13 | 13,14 | 1,00% | 13,07 | 13,29 | 13,18 | 1.056.069.691 | 80.110.785 |
|
NETCD
|
96,35 | 96,35 | 96,45 | 6,00% | 92,40 | 97,65 | 95,64 | 1.040.108.189 | 10.874.961 |
|
CVKMD
|
32,18 | 32,18 | 32,20 | 5,92% | 29,44 | 32,24 | 31,20 | 1.009.067.119 | 32.340.181 |
|
TERA
|
275,25 | 275,25 | 275,50 | 2,71% | 268,00 | 282,00 | 275,11 | 942.765.501 | 3.426.812 |
|
KRDMD
|
32,16 | 32,16 | 32,18 | 1,32% | 31,72 | 32,40 | 32,07 | 917.590.964 | 28.612.525 |
|
CELHANSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 915.701.284 | 85.499.653 |
|
CIMSA
|
51,45 | 51,40 | 51,45 | -3,56% | 50,35 | 51,80 | 51,21 | 902.156.670 | 17.616.463 |
|
FROTO
|
117,30 | 117,20 | 117,30 | -1,10% | 117,10 | 119,60 | 118,33 | 860.447.129 | 7.271.573 |
|
TEHOL
|
14,80 | 14,80 | 14,81 | 1,30% | 14,62 | 15,27 | 14,95 | 854.390.126 | 57.153.129 |
|
BRSAN
|
676,00 | 676,00 | 676,50 | -6,11% | 669,50 | 692,00 | 680,26 | 838.041.976 | 1.231.952 |
|
KTLEV
|
40,72 | 40,70 | 40,74 | 2,83% | 39,26 | 40,74 | 40,11 | 824.674.032 | 20.562.849 |
|
GUBRF
|
544,00 | 543,50 | 544,00 | 3,03% | 529,00 | 550,00 | 542,49 | 774.427.620 | 1.427.541 |
|
ALTINS1
|
88,77 | 88,76 | 88,77 | 0,49% | 88,35 | 89,19 | 88,73 | 755.020.297 | 8.508.892 |
|
AEFES
|
19,20 | 19,20 | 19,21 | -1,03% | 18,75 | 19,59 | 19,10 | 687.809.450 | 36.018.762 |
|
RGYAS
|
170,10 | 170,10 | 170,20 | 6,98% | 160,30 | 174,90 | 167,44 | 687.481.516 | 4.105.742 |
|
PATEK
|
19,51 | 19,51 | 19,52 | 7,32% | 18,60 | 19,70 | 19,31 | 611.455.354 | 31.671.403 |
|
ENKAI
|
102,40 | 102,40 | 102,50 | 0,59% | 100,60 | 104,40 | 102,62 | 606.580.430 | 5.911.070 |
|
TSKB
|
13,36 | 13,35 | 13,36 | 3,09% | 13,09 | 13,45 | 13,28 | 573.003.230 | 43.163.568 |
|
KUYAS
|
76,25 | 76,20 | 76,30 | -1,93% | 75,65 | 78,00 | 76,66 | 527.954.674 | 6.887.347 |
|
CCOLA
|
70,15 | 70,10 | 70,15 | -2,03% | 68,50 | 71,95 | 69,77 | 513.240.547 | 7.368.118 |
|
TRMET
|
167,90 | 167,80 | 167,90 | 0,72% | 166,40 | 170,10 | 168,48 | 504.111.971 | 2.992.157 |
|
PASEU
|
126,90 | 126,90 | 127,10 | 2,34% | 121,20 | 127,50 | 125,42 | 499.283.371 | 3.980.860 |
|
ALVES
|
3,77 | 3,77 | 3,78 | -4,31% | 3,76 | 4,02 | 3,84 | 493.458.189 | 128.495.040 |
|
MEGMT
|
75,05 | 75,00 | 75,05 | 1,28% | 74,05 | 76,50 | 75,26 | 486.803.999 | 6.468.162 |
|
TAVHL
|
322,75 | 322,75 | 323,00 | -1,00% | 318,50 | 327,00 | 321,63 | 483.989.211 | 1.504.824 |
|
TTKOM
|
71,10 | 71,10 | 71,15 | -0,07% | 70,65 | 71,90 | 71,23 | 469.202.860 | 6.587.475 |
|
IEYHO
|
85,70 | 85,70 | 85,75 | 3,75% | 85,50 | 87,55 | 86,14 | 450.491.123 | 5.229.838 |
|
VAKBN
|
41,84 | 41,82 | 41,86 | -0,24% | 41,70 | 42,48 | 42,10 | 449.599.983 | 10.680.056 |
|
AKSEN
|
69,90 | 69,85 | 69,90 | 0,22% | 69,30 | 72,25 | 70,78 | 441.102.331 | 6.231.934 |
|
ALARK
|
105,20 | 105,10 | 105,20 | 0,38% | 104,20 | 105,80 | 105,06 | 439.178.377 | 4.180.286 |
|
ULKER
|
126,60 | 126,50 | 126,60 | -0,08% | 125,20 | 129,00 | 126,81 | 438.186.495 | 3.455.548 |
|
ESCOM
|
5,27 | 5,26 | 5,27 | 3,13% | 4,92 | 5,47 | 5,26 | 425.957.708 | 80.930.655 |
|
FENER
|
3,18 | 3,17 | 3,18 | 3,58% | 3,08 | 3,21 | 3,15 | 393.345.865 | 124.863.446 |
|
FONET
|
3,68 | 3,68 | - | 9,85% | 3,33 | 3,68 | 3,55 | 348.444.766 | 98.237.265 |
|
ARFYE
|
25,38 | 25,34 | 25,38 | 0,79% | 23,86 | 26,12 | 25,30 | 345.137.899 | 13.639.738 |
|
TOASO
|
322,75 | 322,75 | 323,00 | 0,08% | 319,50 | 325,00 | 322,54 | 327.167.369 | 1.014.348 |
|
GEREL
|
26,80 | 26,76 | 26,80 | 4,52% | 24,76 | 27,72 | 26,26 | 320.133.620 | 12.189.111 |
|
KLMSN
|
36,08 | 36,02 | 36,08 | 7,06% | 33,34 | 36,50 | 35,33 | 319.691.467 | 9.048.373 |
|
PETKM
|
17,69 | 17,68 | 17,69 | -0,17% | 17,59 | 17,88 | 17,74 | 312.086.336 | 17.593.681 |
|
OTKAR
|
388,25 | 388,25 | 388,50 | 0,32% | 387,25 | 393,00 | 389,36 | 288.756.470 | 741.627 |
|
DOAS
|
222,10 | 222,00 | 222,10 | 0,50% | 219,40 | 224,60 | 222,14 | 288.455.963 | 1.298.563 |
|
HEKTS
|
3,08 | 3,07 | 3,08 | 0,65% | 3,04 | 3,09 | 3,07 | 288.113.528 | 93.833.717 |
|
LYDHO
|
202,90 | 202,80 | 203,10 | -1,31% | 200,00 | 208,00 | 202,95 | 271.248.033 | 1.336.560 |
|
ECILC
|
119,30 | 119,20 | 119,30 | 3,56% | 115,50 | 121,30 | 118,64 | 269.480.094 | 2.271.472 |
|
SARKY
|
37,24 | 37,24 | 37,30 | 0,59% | 37,08 | 38,10 | 37,55 | 267.309.709 | 7.118.883 |
|
RYSAS
|
21,12 | 21,10 | 21,12 | 1,73% | 20,74 | 21,22 | 21,04 | 262.986.698 | 12.497.917 |
|
AKFIS
|
28,12 | 28,12 | - | 9,93% | 26,00 | 28,12 | 27,43 | 255.177.076 | 9.302.289 |
|
MIATK
|
38,44 | 38,44 | 38,46 | 1,32% | 37,74 | 38,98 | 38,37 | 254.172.766 | 6.624.829 |
|
SELVA
|
2,50 | 2,49 | 2,50 | 2,46% | 2,41 | 2,61 | 2,53 | 253.668.249 | 100.191.142 |
|
MRGYO
|
1,48 | 1,47 | 1,48 | 5,71% | 1,39 | 1,51 | 1,46 | 253.091.827 | 172.878.643 |
|
KONTR
|
9,64 | 9,64 | 9,65 | 0,00% | 9,57 | 9,72 | 9,63 | 251.418.493 | 26.097.646 |
|
BMSTL
|
74,70 | 74,70 | 74,75 | -5,44% | 73,85 | 82,15 | 76,95 | 251.012.548 | 3.261.880 |
|
DOFRB
|
93,05 | 93,00 | 93,05 | -0,05% | 92,65 | 94,50 | 93,36 | 249.809.132 | 2.675.659 |
|
CANTE
|
1,67 | 1,66 | 1,67 | 1,21% | 1,65 | 1,67 | 1,66 | 248.786.142 | 149.723.342 |
|
TUKAS
|
2,50 | 2,49 | 2,50 | -3,47% | 2,48 | 2,55 | 2,50 | 248.563.087 | 99.289.347 |
|
BAGFS
|
34,26 | 34,24 | 34,28 | 8,01% | 32,18 | 34,58 | 33,47 | 245.288.148 | 7.328.271 |
|
SDTTR
|
217,50 | 217,50 | 217,60 | -0,87% | 216,30 | 225,50 | 220,72 | 238.875.019 | 1.082.250 |
|
OYAKC
|
25,28 | 25,26 | 25,28 | -0,47% | 24,98 | 25,50 | 25,23 | 237.963.632 | 9.431.665 |
|
VBTYZ
|
21,94 | 21,92 | 21,96 | -0,27% | 21,74 | 23,32 | 22,55 | 236.584.167 | 10.492.279 |
|
PAHOL
|
1,62 | 1,61 | 1,62 | 0,62% | 1,61 | 1,63 | 1,62 | 236.024.809 | 145.820.144 |
|
YEOTK
|
41,36 | 41,36 | 41,38 | 4,60% | 39,86 | 42,20 | 41,14 | 225.485.483 | 5.480.485 |
|
A1CAP
|
16,48 | 16,48 | 16,50 | 2,55% | 16,08 | 16,92 | 16,57 | 223.630.447 | 13.492.575 |
|
ODAS
|
6,15 | 6,14 | 6,15 | 2,16% | 6,00 | 6,17 | 6,10 | 222.844.133 | 36.548.535 |
|
SURGY
|
73,60 | 73,55 | 73,60 | -1,87% | 73,20 | 76,10 | 74,76 | 219.949.529 | 2.942.236 |
|
BINHO
|
9,16 | 9,15 | 9,16 | 1,44% | 9,04 | 9,33 | 9,20 | 212.353.013 | 23.094.798 |
|
HEDEF
|
104,20 | 104,20 | 104,30 | 0,87% | 101,10 | 106,90 | 104,27 | 210.653.908 | 2.020.310 |
|
UCAYM
|
28,06 | 28,06 | - | 9,95% | 26,70 | 28,06 | 27,87 | 208.235.792 | 7.471.698 |
|
EDATA
|
12,87 | 12,86 | 12,87 | 9,35% | 11,73 | 12,94 | 12,41 | 206.817.876 | 16.666.325 |
|
QUAGR
|
2,93 | 2,92 | 2,93 | 5,02% | 2,78 | 2,95 | 2,86 | 204.992.618 | 71.588.888 |
|
TRENJ
|
118,40 | 118,40 | 118,60 | 0,77% | 116,70 | 121,70 | 119,29 | 204.987.292 | 1.718.468 |
|
HDFGS
|
3,69 | 3,68 | 3,69 | -1,60% | 3,68 | 3,80 | 3,72 | 202.425.381 | 54.397.001 |
|
AKHAN
|
26,00 | 25,98 | 26,00 | 2,04% | 25,30 | 26,18 | 25,81 | 192.738.824 | 7.466.666 |
|
EUPWR
|
36,28 | 36,26 | 36,28 | 1,62% | 35,38 | 36,92 | 36,10 | 187.639.231 | 5.197.329 |
|
BRYAT
|
2.405,00 | 2.404,00 | 2.405,00 | -4,28% | 2.396,00 | 2.499,00 | 2.425,69 | 186.157.287 | 76.744 |
|
PNLSN
|
54,55 | 54,55 | - | 9,98% | 50,00 | 54,55 | 53,05 | 180.865.956 | 3.409.436 |
|
ALTNY
|
15,92 | 15,92 | 15,93 | 0,32% | 15,85 | 16,08 | 15,98 | 180.339.968 | 11.283.200 |
|
ZERGY
|
15,33 | 15,32 | 15,34 | 0,07% | 14,92 | 15,42 | 15,25 | 180.028.019 | 11.806.750 |
|
BORLS
|
2,95 | 2,95 | 2,96 | 8,46% | 2,69 | 2,99 | 2,93 | 179.535.101 | 61.382.081 |
|
BSOKE
|
29,66 | 29,66 | 29,70 | 4,07% | 28,52 | 29,70 | 29,08 | 176.926.172 | 6.084.800 |
|
GZNMI
|
57,95 | 57,85 | 57,95 | 6,92% | 53,15 | 58,25 | 55,56 | 173.114.418 | 3.115.566 |
|
ODINE
|
561,50 | 561,50 | 562,00 | 4,76% | 526,00 | 565,50 | 553,84 | 170.066.727 | 307.071 |
|
MAGEN
|
50,35 | 50,30 | 50,35 | 1,84% | 48,90 | 50,50 | 49,61 | 169.750.118 | 3.421.619 |
|
YAPRK
|
14,10 | 14,10 | 14,11 | -4,15% | 14,02 | 15,17 | 14,46 | 169.555.978 | 11.723.038 |
|
ADESE
|
1,13 | 1,12 | 1,13 | 1,80% | 1,10 | 1,13 | 1,12 | 169.157.930 | 151.474.790 |
|
MEYSU
|
12,93 | 12,92 | 12,93 | 0,78% | 12,72 | 13,08 | 12,92 | 164.532.394 | 12.732.900 |
|
MEKAG
|
5,92 | 5,92 | 5,94 | 1,37% | 5,79 | 6,11 | 5,98 | 161.874.275 | 27.083.018 |
|
OZATD
|
195,00 | 195,00 | 195,20 | 0,93% | 189,00 | 197,00 | 192,88 | 161.291.545 | 836.239 |
|
ECOGR
|
25,60 | 25,60 | 25,64 | 1,99% | 24,70 | 25,80 | 25,37 | 159.017.329 | 6.268.567 |
|
RYGYO
|
33,94 | 33,92 | 33,94 | 6,86% | 31,74 | 34,22 | 33,08 | 156.555.571 | 4.732.351 |
|
SKBNK
|
12,45 | 12,44 | 12,45 | 0,89% | 12,38 | 12,60 | 12,48 | 153.458.304 | 12.297.207 |
|
PSGYO
|
2,32 | 2,31 | 2,32 | 0,87% | 2,30 | 2,36 | 2,33 | 150.957.878 | 64.778.059 |
|
ARCLK
|
118,00 | 117,90 | 118,00 | -0,51% | 117,80 | 119,90 | 118,57 | 145.734.652 | 1.229.137 |
|
DOHOL
|
20,72 | 20,70 | 20,74 | -2,17% | 20,66 | 21,32 | 21,00 | 141.825.236 | 6.752.426 |
|
VESTL
|
30,82 | 30,80 | 30,82 | -0,64% | 30,76 | 31,50 | 31,11 | 135.800.199 | 4.365.870 |
|
GWIND
|
25,96 | 25,96 | 26,00 | -2,63% | 25,20 | 26,58 | 25,98 | 135.650.000 | 5.221.908 |
|
SOKM
|
66,00 | 66,00 | 66,05 | -0,45% | 65,60 | 66,95 | 66,24 | 133.756.006 | 2.019.246 |
|
TURSG
|
12,41 | 12,41 | 12,42 | -0,08% | 12,36 | 12,45 | 12,41 | 133.356.698 | 10.742.150 |
|
LRSHO
|
3,81 | 3,80 | 3,81 | -6,16% | 3,80 | 4,07 | 3,92 | 133.124.021 | 33.993.501 |
|
AKFYE
|
18,29 | 18,27 | 18,29 | 3,86% | 17,65 | 18,67 | 18,25 | 132.429.671 | 7.257.783 |
|
ENJSA
|
110,20 | 110,10 | 110,20 | -1,34% | 110,00 | 112,50 | 111,31 | 124.373.606 | 1.117.338 |
|
FRMPL
|
33,22 | 33,20 | 33,22 | 2,09% | 32,56 | 33,70 | 33,23 | 122.363.939 | 3.682.869 |
|
MARMR
|
2,58 | 2,57 | 2,58 | -0,39% | 2,55 | 2,62 | 2,58 | 122.225.711 | 47.466.456 |
|
BULGS
|
46,64 | 46,66 | 46,68 | 0,26% | 46,36 | 47,08 | 46,79 | 121.044.478 | 2.587.247 |
|
ISMEN
|
49,68 | 49,66 | 49,70 | -0,28% | 49,66 | 50,40 | 49,95 | 120.798.439 | 2.418.585 |
|
DERHL
|
14,63 | 14,62 | 14,63 | -0,54% | 14,02 | 15,08 | 14,76 | 120.418.957 | 8.156.409 |
|
MAVI
|
45,92 | 45,92 | 45,94 | -0,82% | 45,72 | 46,62 | 46,16 | 119.937.670 | 2.598.148 |
|
KRDMA
|
30,34 | 30,30 | 30,34 | 1,61% | 29,98 | 30,48 | 30,20 | 118.300.082 | 3.917.602 |
|
GENIL
|
7,75 | 7,75 | 7,76 | -1,02% | 7,68 | 7,87 | 7,78 | 115.227.838 | 14.814.223 |
|
SANFM
|
8,07 | 8,07 | 8,08 | 3,99% | 7,80 | 8,23 | 8,04 | 110.949.081 | 13.792.326 |
|
MARTI
|
1,43 | 1,43 | 1,44 | -0,69% | 1,38 | 1,45 | 1,43 | 109.824.722 | 76.850.526 |
|
DURKN
|
19,51 | 19,49 | 19,51 | 1,72% | 19,05 | 20,26 | 19,68 | 109.661.042 | 5.573.283 |
|
GLRMK
|
170,80 | 170,70 | 170,80 | -0,35% | 170,60 | 173,30 | 171,53 | 102.621.160 | 598.259 |
|
BLUME
|
46,88 | 46,86 | 46,90 | 1,78% | 45,80 | 47,46 | 46,74 | 98.386.762 | 2.104.973 |
|
GSRAY
|
1,25 | 1,24 | 1,25 | 0,81% | 1,24 | 1,26 | 1,25 | 97.069.798 | 77.943.132 |
|
ALKLC
|
290,50 | 290,25 | 290,50 | 0,26% | 288,75 | 293,25 | 291,40 | 96.579.181 | 331.434 |
|
TKFEN
|
77,80 | 77,80 | 77,90 | -0,58% | 77,40 | 78,95 | 78,09 | 94.835.728 | 1.214.420 |
|
MOGAN
|
10,83 | 10,82 | 10,83 | 3,34% | 10,43 | 10,99 | 10,70 | 92.538.631 | 8.647.078 |
|
ADGYO
|
56,75 | 56,65 | 56,75 | 6,27% | 53,05 | 57,50 | 56,13 | 91.545.156 | 1.630.966 |
|
HLGYO
|
4,91 | 4,91 | 4,92 | 2,08% | 4,82 | 4,98 | 4,92 | 90.643.614 | 18.426.162 |
|
OBAMS
|
8,40 | 8,39 | 8,40 | 0,24% | 8,38 | 8,48 | 8,44 | 90.327.295 | 10.703.531 |
|
GUNDG
|
495,00 | 491,25 | 495,00 | 5,71% | 445,00 | 497,00 | 475,86 | 90.088.162 | 189.315 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 1,51% | 2,66 | 2,71 | 2,69 | 89.273.719 | 33.206.331 |
|
VAKFA
|
12,97 | 12,97 | 12,98 | 1,65% | 12,75 | 13,07 | 12,93 | 88.188.960 | 6.822.300 |
|
EUREN
|
5,19 | 5,18 | 5,19 | 1,76% | 5,11 | 5,21 | 5,16 | 87.222.168 | 16.906.307 |
|
PAPIL
|
18,32 | 18,31 | 18,33 | -0,65% | 18,19 | 18,88 | 18,44 | 85.338.199 | 4.626.842 |
|
ESCAR
|
27,42 | 27,40 | 27,42 | 1,03% | 27,00 | 27,60 | 27,27 | 84.189.011 | 3.087.379 |
|
RALYH
|
152,70 | 152,60 | 152,70 | -1,10% | 152,20 | 156,60 | 154,17 | 82.159.575 | 532.933 |
|
LOGO
|
141,20 | 141,10 | 141,20 | -0,63% | 140,60 | 143,60 | 141,56 | 80.528.093 | 568.859 |
|
VSNMD
|
82,40 | 82,30 | 82,40 | -0,78% | 81,75 | 83,60 | 82,36 | 80.376.886 | 975.933 |
|
AKSA
|
10,41 | 10,40 | 10,41 | 0,58% | 10,39 | 10,48 | 10,43 | 79.301.004 | 7.605.894 |
|
ZOREN
|
3,53 | 3,53 | 3,54 | -0,28% | 3,49 | 3,56 | 3,52 | 77.655.610 | 22.042.301 |
|
KBORU
|
20,50 | 20,50 | 20,52 | 0,59% | 20,10 | 20,98 | 20,45 | 77.413.016 | 3.785.698 |
|
FZLGY
|
12,84 | 12,84 | 12,85 | -1,23% | 12,62 | 13,22 | 12,91 | 76.839.523 | 5.953.748 |
|
ISKPL
|
11,91 | 11,91 | 11,92 | 0,08% | 11,86 | 12,06 | 11,96 | 76.745.530 | 6.418.504 |
|
KCAER
|
11,25 | 11,24 | 11,25 | 0,81% | 11,21 | 11,49 | 11,33 | 76.704.484 | 6.768.070 |
|
ISGSY
|
97,60 | 97,60 | 97,70 | 0,10% | 96,30 | 99,60 | 98,00 | 76.305.212 | 778.616 |
|
AKFGY
|
2,97 | 2,96 | 2,97 | 3,85% | 2,87 | 3,00 | 2,96 | 76.230.034 | 25.793.752 |
|
GESAN
|
47,36 | 47,34 | 47,36 | 0,55% | 46,82 | 47,80 | 47,29 | 75.278.143 | 1.591.917 |
|
GLYHO
|
16,30 | 16,29 | 16,30 | 1,24% | 16,22 | 16,52 | 16,37 | 74.547.024 | 4.554.613 |
|
ATATP
|
151,70 | 151,60 | 151,80 | 0,53% | 150,10 | 154,30 | 151,53 | 74.319.060 | 490.447 |
|
KGYO
|
7,58 | 7,56 | 7,58 | 4,55% | 7,18 | 7,66 | 7,42 | 74.013.020 | 9.978.043 |
|
BRLSM
|
17,87 | 17,86 | 17,87 | 5,86% | 16,85 | 17,87 | 17,37 | 71.782.060 | 4.133.292 |
|
ESEN
|
3,90 | 3,89 | 3,90 | 0,78% | 3,86 | 3,91 | 3,89 | 68.949.291 | 17.725.952 |
|
KLGYO
|
6,16 | 6,15 | 6,16 | 3,01% | 5,99 | 6,20 | 6,13 | 68.690.429 | 11.203.885 |
|
ZGYO
|
25,52 | 25,40 | 25,52 | 2,65% | 24,00 | 26,40 | 25,55 | 66.250.340 | 2.593.044 |
|
KOPOL
|
6,55 | 6,55 | 6,56 | 2,66% | 6,40 | 6,68 | 6,58 | 65.970.051 | 10.029.248 |
|
ANSGR
|
26,16 | 26,12 | 26,16 | -0,53% | 26,10 | 26,42 | 26,24 | 65.725.978 | 2.504.856 |
|
ALBRK
|
9,22 | 9,22 | 9,23 | 0,00% | 9,15 | 9,32 | 9,25 | 65.378.990 | 7.070.646 |
|
LMKDC
|
29,74 | 29,74 | 29,76 | 0,00% | 29,40 | 30,10 | 29,77 | 64.900.378 | 2.180.332 |
|
ARDYZ
|
41,46 | 41,42 | 41,46 | 1,37% | 40,72 | 41,80 | 41,24 | 64.374.810 | 1.560.851 |
|
TEKTU
|
9,17 | 9,16 | 9,17 | 4,44% | 8,80 | 9,40 | 9,14 | 63.529.796 | 6.950.115 |
|
MERKO
|
17,25 | 17,24 | 17,25 | 0,29% | 17,08 | 17,36 | 17,23 | 63.347.835 | 3.677.512 |
|
SUWEN
|
9,74 | 9,73 | 9,74 | 2,10% | 9,54 | 9,97 | 9,83 | 62.835.058 | 6.391.311 |
|
IZENR
|
9,47 | 9,47 | 9,48 | 0,74% | 9,37 | 9,59 | 9,48 | 61.663.980 | 6.501.593 |
|
EMKEL
|
20,42 | 20,40 | 20,42 | 1,59% | 20,08 | 20,90 | 20,35 | 61.613.653 | 3.027.982 |
|
EYGYO
|
3,86 | 3,85 | 3,87 | 6,34% | 3,65 | 3,90 | 3,79 | 61.380.987 | 16.197.638 |
|
KLKIM
|
40,76 | 40,74 | 40,80 | 3,09% | 39,68 | 41,16 | 40,65 | 60.058.825 | 1.477.538 |
|
ALGYO
|
5,15 | 5,15 | 5,16 | 0,78% | 5,06 | 5,22 | 5,15 | 59.866.163 | 11.628.386 |
|
EKOS
|
6,24 | 6,23 | 6,24 | 0,65% | 6,22 | 6,34 | 6,27 | 59.674.808 | 9.520.260 |
|
ISDMR
|
45,34 | 45,30 | 45,36 | -0,26% | 44,92 | 46,18 | 45,48 | 59.563.077 | 1.309.624 |
|
PRKAB
|
43,86 | 43,78 | 43,86 | 0,50% | 43,40 | 44,70 | 44,08 | 59.436.768 | 1.348.269 |
|
ONCSM
|
311,50 | 311,00 | 311,50 | 1,55% | 302,25 | 318,00 | 312,60 | 59.285.799 | 189.656 |
|
TRGYO
|
85,85 | 85,80 | 85,85 | 2,20% | 83,95 | 86,60 | 85,49 | 57.228.937 | 669.463 |
|
MPARK
|
448,00 | 447,75 | 448,25 | -1,10% | 447,50 | 456,00 | 451,38 | 57.132.317 | 126.573 |
|
TABGD
|
263,50 | 263,50 | 263,75 | -0,47% | 262,25 | 266,00 | 263,52 | 56.529.538 | 214.517 |
|
GIPTA
|
58,00 | 57,95 | 58,00 | 0,09% | 57,45 | 58,45 | 57,95 | 56.318.385 | 971.784 |
|
KARSN
|
11,00 | 11,00 | 11,01 | 0,18% | 10,96 | 11,11 | 11,04 | 55.999.340 | 5.071.575 |
|
BERA
|
17,56 | 17,55 | 17,57 | 0,63% | 17,50 | 17,67 | 17,59 | 55.781.423 | 3.170.984 |
|
MOPAS
|
53,00 | 53,00 | 53,10 | 0,00% | 52,50 | 53,55 | 53,06 | 55.383.461 | 1.043.701 |
|
BALSU
|
15,62 | 15,62 | 15,64 | 0,00% | 15,59 | 15,77 | 15,66 | 54.912.436 | 3.505.911 |
|
IHLAS
|
2,17 | 2,17 | 2,18 | 0,00% | 2,17 | 2,20 | 2,18 | 54.630.032 | 25.050.942 |
|
SMART
|
36,14 | 36,14 | - | 9,98% | 36,14 | 36,14 | 36,14 | 54.110.723 | 1.497.253 |
|
ENERY
|
9,90 | 9,89 | 9,90 | 0,00% | 9,80 | 10,06 | 9,94 | 54.085.134 | 5.443.451 |
|
FORMT
|
2,93 | 2,93 | 2,94 | 0,69% | 2,92 | 2,98 | 2,94 | 53.885.025 | 18.327.570 |
|
RUZYE
|
11,57 | 11,56 | 11,57 | 2,21% | 11,35 | 11,92 | 11,65 | 53.489.948 | 4.592.126 |
|
OYYAT
|
63,20 | 63,20 | 63,30 | 1,61% | 62,55 | 68,00 | 64,56 | 53.445.759 | 827.812 |
|
LILAK
|
32,18 | 32,18 | 32,20 | 0,31% | 32,06 | 32,48 | 32,24 | 53.111.778 | 1.647.578 |
|
RTALB
|
4,04 | 4,04 | 4,05 | 0,75% | 4,01 | 4,09 | 4,05 | 52.539.464 | 12.973.458 |
|
ARSAN
|
4,11 | 4,11 | 4,12 | 0,74% | 4,04 | 4,29 | 4,17 | 52.186.921 | 12.514.564 |
|
FRIGO
|
9,03 | 9,02 | 9,03 | -0,77% | 8,95 | 9,12 | 9,03 | 51.173.997 | 5.667.979 |
|
AKSUE
|
25,44 | 25,40 | 25,46 | 3,75% | 24,20 | 25,78 | 25,19 | 50.651.176 | 2.010.982 |
|
CEMZY
|
55,90 | 55,80 | 55,90 | -2,19% | 55,70 | 57,50 | 56,52 | 50.440.319 | 892.443 |
|
ADEL
|
35,30 | 35,32 | 35,38 | 1,44% | 34,80 | 35,76 | 35,27 | 50.122.440 | 1.421.146 |
|
CGCAM
|
37,52 | 37,52 | 37,56 | 1,79% | 36,58 | 38,12 | 37,41 | 50.107.519 | 1.339.320 |
|
NTGAZ
|
11,77 | 11,75 | 11,77 | 0,43% | 11,72 | 12,00 | 11,85 | 48.295.007 | 4.074.180 |
|
ICUGS
|
3,45 | 3,45 | 3,46 | 0,29% | 3,40 | 3,53 | 3,47 | 48.092.029 | 13.865.145 |
|
CEMAS
|
5,23 | 5,22 | 5,23 | 1,36% | 5,15 | 5,30 | 5,22 | 47.783.777 | 9.160.483 |
|
KAPLM
|
372,75 | 372,50 | 373,00 | -4,05% | 367,00 | 394,25 | 376,56 | 47.668.403 | 126.590 |
|
TATEN
|
9,29 | 9,29 | 9,30 | 2,43% | 9,13 | 9,31 | 9,19 | 47.449.039 | 5.161.908 |
|
INFO
|
4,10 | 4,10 | 4,11 | 0,00% | 4,08 | 4,18 | 4,13 | 47.340.106 | 11.459.087 |
|
GRSEL
|
368,25 | 368,00 | 368,25 | 0,61% | 366,00 | 370,50 | 367,99 | 47.207.995 | 128.285 |
|
LYDYE
|
14.057,50 | 14.055,00 | 14.080,00 | -0,48% | 13.910,00 | 14.307,50 | 14.060,59 | 46.470.250 | 3.305 |
|
AYCES
|
511,00 | 510,50 | 511,50 | -2,48% | 502,50 | 526,00 | 518,03 | 45.907.786 | 88.620 |
|
ARTMS
|
40,72 | 40,70 | 40,72 | 3,51% | 39,10 | 41,50 | 40,72 | 45.672.137 | 1.121.694 |
|
SMRVA
|
59,80 | 59,75 | 59,80 | 0,00% | 59,55 | 60,35 | 59,94 | 45.557.020 | 760.106 |
|
SEGMN
|
47,54 | 47,50 | 47,58 | -0,29% | 47,00 | 48,12 | 47,55 | 45.340.251 | 953.596 |
|
DOCO
|
11.390,00 | 11.352,50 | 11.390,00 | 0,98% | 11.275,00 | 11.527,50 | 11.433,26 | 44.829.798 | 3.921 |
|
ECZYT
|
301,50 | 301,50 | 302,00 | 1,17% | 297,75 | 305,00 | 301,49 | 43.697.605 | 144.941 |
|
KLYPV
|
61,85 | 61,85 | 61,90 | 0,57% | 60,95 | 62,50 | 61,75 | 43.375.148 | 702.386 |
|
DMRGD
|
3,93 | 3,92 | 3,93 | -0,51% | 3,89 | 4,00 | 3,94 | 43.198.046 | 10.952.678 |
|
TKNSA
|
21,24 | 21,22 | 21,24 | 1,72% | 20,88 | 21,32 | 21,18 | 43.169.811 | 2.038.695 |
|
EBEBK
|
66,15 | 66,05 | 66,15 | 5,00% | 62,85 | 66,95 | 65,61 | 42.948.389 | 654.631 |
|
IMASM
|
4,43 | 4,42 | 4,43 | 0,68% | 4,37 | 4,46 | 4,42 | 42.082.976 | 9.521.685 |
|
VAKKO
|
76,75 | 76,70 | 76,85 | -0,32% | 76,30 | 79,30 | 77,94 | 41.588.935 | 533.606 |
|
KLRHO
|
310,00 | - | 310,00 | -9,95% | 310,00 | 310,00 | 310,00 | 41.542.480 | 134.008 |
|
ALCTL
|
140,30 | 140,20 | 140,40 | 0,14% | 139,00 | 143,10 | 140,95 | 41.414.129 | 293.814 |
|
OZKGY
|
14,85 | 14,84 | 14,85 | 3,13% | 14,39 | 15,04 | 14,79 | 41.216.548 | 2.787.456 |
|
YYLGD
|
11,81 | 11,81 | 11,82 | 1,03% | 11,65 | 12,00 | 11,79 | 40.811.763 | 3.462.524 |
|
LINK
|
229,90 | 229,80 | 230,00 | 0,31% | 229,30 | 231,00 | 230,18 | 40.577.047 | 176.283 |
|
RAYSG
|
226,30 | 226,30 | 226,40 | -0,09% | 225,10 | 229,90 | 227,30 | 40.408.576 | 177.776 |
|
GENTS
|
9,70 | 9,69 | 9,70 | -2,02% | 9,63 | 9,98 | 9,73 | 40.390.564 | 4.152.878 |
|
SOKE
|
13,70 | 13,68 | 13,69 | 1,18% | 13,40 | 13,86 | 13,70 | 40.357.775 | 2.946.511 |
|
CLEBI
|
1.787,00 | 1.787,00 | 1.789,00 | -0,11% | 1.775,00 | 1.809,00 | 1.792,44 | 40.098.650 | 22.371 |
|
AHGAZ
|
24,62 | 24,60 | 24,62 | -1,36% | 24,56 | 25,04 | 24,80 | 39.536.097 | 1.594.216 |
|
DOFER
|
32,88 | 32,84 | 32,88 | 3,92% | 31,64 | 33,64 | 32,80 | 39.288.740 | 1.197.808 |
|
VESBE
|
8,19 | 8,19 | 8,20 | 0,00% | 8,19 | 8,31 | 8,26 | 38.250.142 | 4.633.339 |
|
VAKFN
|
2,03 | 2,02 | 2,03 | 1,00% | 2,01 | 2,04 | 2,03 | 38.174.391 | 18.837.644 |
|
INTEM
|
433,00 | 432,50 | 432,75 | -4,42% | 431,50 | 456,00 | 441,85 | 38.039.251 | 86.090 |
|
SRVGY
|
3,31 | 3,30 | 3,31 | 0,61% | 3,28 | 3,35 | 3,32 | 37.854.336 | 11.418.632 |
|
EFOR
|
21,20 | 21,20 | 21,22 | 0,09% | 21,12 | 21,48 | 21,29 | 37.740.407 | 1.772.361 |
|
TCKRC
|
88,95 | 88,85 | 88,95 | -0,06% | 88,50 | 90,60 | 89,28 | 37.253.020 | 417.254 |
|
USAK
|
1,69 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 37.219.287 | 22.085.483 |
|
TUREX
|
7,32 | 7,31 | 7,32 | 0,83% | 7,22 | 7,43 | 7,31 | 37.172.585 | 5.087.702 |
|
KAYSE
|
5,09 | 5,08 | 5,09 | 0,39% | 5,07 | 5,14 | 5,10 | 36.659.808 | 7.193.847 |
|
POLTK
|
6.015,00 | 6.015,00 | 6.020,00 | -0,41% | 6.005,00 | 6.097,50 | 6.022,56 | 36.382.268 | 6.041 |
|
TRILC
|
16,42 | 16,41 | 16,43 | 1,23% | 16,16 | 16,64 | 16,41 | 36.347.887 | 2.215.153 |
|
NUHCM
|
271,25 | 271,00 | 271,25 | 0,18% | 268,00 | 276,75 | 272,76 | 36.252.075 | 132.911 |
|
NIBAS
|
7,00 | 6,98 | 6,99 | -1,41% | 6,75 | 7,39 | 7,03 | 35.950.677 | 5.113.427 |
|
VKGYO
|
2,76 | 2,75 | 2,76 | -0,36% | 2,75 | 2,82 | 2,78 | 35.563.377 | 12.802.595 |
|
SKYMD
|
12,29 | 12,29 | 12,30 | -2,23% | 12,27 | 12,72 | 12,39 | 35.192.006 | 2.839.725 |
|
MAKTK
|
15,02 | 15,01 | 15,04 | 0,54% | 14,94 | 15,32 | 15,14 | 34.890.697 | 2.305.292 |
|
ENTRA
|
10,78 | 10,77 | 10,78 | 0,56% | 10,67 | 10,84 | 10,75 | 34.588.517 | 3.218.229 |
|
FORTE
|
88,75 | 88,70 | 88,75 | 0,40% | 86,20 | 90,00 | 88,65 | 34.511.705 | 389.294 |
|
ENSRI
|
29,06 | 29,06 | 29,10 | 1,82% | 27,68 | 29,24 | 28,70 | 34.495.136 | 1.201.774 |
|
DAPGM
|
11,78 | 11,77 | 11,78 | 1,55% | 11,61 | 11,89 | 11,77 | 34.203.397 | 2.907.270 |
|
TRHOL
|
807,50 | 807,00 | 807,50 | -0,43% | 805,00 | 822,00 | 811,69 | 34.177.699 | 42.107 |
|
TATGD
|
17,10 | 17,09 | 17,11 | 0,59% | 16,83 | 17,25 | 17,06 | 33.898.015 | 1.986.590 |
|
AKCNS
|
211,30 | 211,10 | 211,30 | 0,24% | 210,70 | 212,80 | 211,31 | 33.708.806 | 159.525 |
|
BAHKM
|
112,90 | 112,70 | 113,00 | -1,31% | 110,00 | 115,10 | 112,92 | 33.380.287 | 295.613 |
|
GRTHO
|
229,10 | 229,10 | 229,40 | -0,48% | 228,20 | 233,40 | 230,99 | 33.361.259 | 144.427 |
|
SNGYO
|
4,55 | 4,54 | 4,55 | 1,11% | 4,53 | 4,59 | 4,56 | 32.445.933 | 7.109.959 |
|
AZTEK
|
4,44 | 4,43 | 4,44 | 2,54% | 4,35 | 4,54 | 4,47 | 31.945.099 | 7.146.575 |
|
ALFAS
|
40,92 | 40,88 | 40,92 | 1,79% | 40,28 | 41,02 | 40,69 | 31.784.317 | 781.234 |
|
AGHOL
|
33,72 | 33,72 | 33,76 | 0,06% | 33,26 | 33,98 | 33,69 | 31.037.285 | 921.190 |
|
ISFIN
|
21,92 | 21,90 | 21,94 | 1,58% | 21,32 | 22,32 | 21,92 | 31.022.629 | 1.414.984 |
|
MERCN
|
17,07 | 17,06 | 17,07 | 0,41% | 16,87 | 17,16 | 17,00 | 31.010.316 | 1.824.027 |
|
IHAAS
|
81,65 | 81,65 | 81,95 | -1,27% | 78,85 | 84,00 | 80,58 | 30.976.921 | 384.419 |
|
BIGEN
|
9,13 | 9,12 | 9,13 | 0,00% | 9,08 | 9,21 | 9,14 | 30.666.757 | 3.353.854 |
|
GEDZA
|
31,24 | 31,20 | 31,24 | 0,39% | 31,04 | 32,00 | 31,51 | 30.354.137 | 963.331 |
|
KZBGY
|
3,55 | 3,54 | 3,55 | 1,43% | 3,53 | 3,64 | 3,58 | 30.213.862 | 8.446.774 |
|
IZFAS
|
51,80 | 51,70 | 51,80 | -0,19% | 51,25 | 52,00 | 51,62 | 30.181.588 | 584.640 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | 1,15% | 2,61 | 2,66 | 2,64 | 29.766.188 | 11.283.305 |
|
HOROZ
|
63,80 | 63,75 | 63,85 | -0,23% | 63,15 | 64,40 | 63,66 | 29.686.844 | 466.328 |
|
SEGYO
|
6,09 | 6,09 | 6,10 | 1,33% | 5,96 | 6,17 | 6,08 | 29.538.635 | 4.861.896 |
|
REEDR
|
6,58 | 6,57 | 6,58 | 0,77% | 6,54 | 6,61 | 6,58 | 29.345.592 | 4.462.752 |
|
BMSCH
|
17,06 | 17,04 | 17,06 | -0,76% | 16,35 | 17,32 | 17,06 | 29.062.254 | 1.703.525 |
|
MACKO
|
35,92 | 35,92 | 36,00 | -0,28% | 35,80 | 37,50 | 36,63 | 28.901.098 | 789.033 |
|
SMRTG
|
7,52 | 7,51 | 7,52 | 1,62% | 7,38 | 7,54 | 7,47 | 28.837.916 | 3.860.354 |
|
DOGUB
|
44,00 | 44,02 | 44,08 | 6,85% | 38,00 | 44,48 | 42,07 | 28.608.294 | 680.097 |
|
TSPOR
|
1,03 | 1,02 | 1,03 | 0,98% | 1,02 | 1,03 | 1,03 | 28.252.167 | 27.521.678 |
|
BJKAS
|
1,56 | 1,55 | 1,56 | 1,30% | 1,53 | 1,57 | 1,55 | 27.919.475 | 18.011.617 |
|
HATSN
|
38,96 | 38,92 | 38,96 | 2,42% | 38,08 | 39,46 | 38,94 | 27.898.880 | 716.524 |
|
TMSN
|
106,20 | 106,10 | 106,20 | 0,85% | 105,10 | 107,20 | 106,12 | 27.733.063 | 261.349 |
|
YATAS
|
45,74 | 45,68 | 45,74 | -1,55% | 45,40 | 46,94 | 46,00 | 27.619.745 | 600.474 |
|
PKENT
|
153,50 | 153,50 | 153,70 | 2,54% | 150,00 | 157,00 | 152,91 | 27.517.142 | 179.959 |
|
SAFKR
|
27,10 | 27,06 | 27,10 | 0,44% | 27,00 | 27,66 | 27,14 | 27.446.143 | 1.011.297 |
|
GOKNR
|
22,32 | 22,32 | 22,34 | -0,36% | 22,26 | 22,62 | 22,46 | 27.355.508 | 1.218.030 |
|
DUNYH
|
117,50 | 117,40 | 117,60 | 0,43% | 116,20 | 119,90 | 117,99 | 27.158.436 | 230.178 |
|
TMPOL
|
491,50 | 491,25 | 492,00 | 0,31% | 484,75 | 497,00 | 487,69 | 26.775.425 | 54.903 |
|
YYAPI
|
1,73 | 1,72 | 1,73 | 0,58% | 1,72 | 1,75 | 1,73 | 26.634.069 | 15.363.530 |
|
HUNER
|
3,29 | 3,29 | 3,30 | 2,17% | 3,22 | 3,35 | 3,28 | 26.344.171 | 8.025.841 |
|
ASUZU
|
69,80 | 69,75 | 69,80 | 0,58% | 68,50 | 70,45 | 69,54 | 26.244.764 | 377.385 |
|
CELHA
|
10,33 | 10,31 | 10,33 | 2,38% | 10,09 | 10,59 | 10,38 | 26.158.515 | 2.520.110 |
|
DITAS
|
43,16 | 43,10 | 43,16 | 0,28% | 42,50 | 44,00 | 43,04 | 26.055.525 | 605.375 |
|
GLRYH
|
4,52 | 4,51 | 4,52 | 3,20% | 4,37 | 4,54 | 4,46 | 25.731.145 | 5.768.531 |
|
OBASE
|
35,70 | 35,70 | 35,76 | 3,42% | 34,52 | 36,68 | 35,78 | 25.678.016 | 717.676 |
|
MNDRS
|
15,34 | 15,33 | 15,34 | 1,99% | 15,06 | 15,41 | 15,28 | 25.482.608 | 1.667.866 |
|
BVSAN
|
109,60 | 109,50 | 109,60 | 1,67% | 107,90 | 111,50 | 109,48 | 25.141.425 | 229.649 |
|
KFEIN
|
9,28 | 9,27 | 9,29 | 2,09% | 9,12 | 9,41 | 9,26 | 25.084.871 | 2.709.510 |
|
GOLTS
|
353,50 | 353,00 | 353,50 | 0,71% | 349,00 | 354,50 | 352,01 | 24.992.645 | 71.000 |
|
EDIP
|
37,44 | 37,40 | 37,44 | -0,37% | 37,08 | 37,98 | 37,49 | 24.971.477 | 666.161 |
|
PKART
|
83,05 | 83,05 | - | 10,00% | 79,55 | 83,05 | 81,98 | 24.942.172 | 304.243 |
|
LIDER
|
80,45 | 80,40 | 80,55 | -0,62% | 79,95 | 80,95 | 80,53 | 24.855.679 | 308.655 |
|
AYGAZ
|
246,80 | 246,60 | 246,80 | -0,08% | 246,20 | 247,70 | 246,97 | 24.734.904 | 100.155 |
|
KZGYO
|
23,86 | 23,82 | 23,86 | 1,19% | 23,58 | 24,08 | 23,84 | 24.529.653 | 1.028.790 |
|
KRDMB
|
36,38 | 36,34 | 36,38 | 3,35% | 35,66 | 36,42 | 36,01 | 24.502.078 | 680.362 |
|
DMLKTG
|
5,81 | 5,80 | 5,81 | 0,17% | 5,80 | 5,82 | 5,81 | 24.301.827 | 4.184.951 |
|
TNZTP
|
25,20 | 25,16 | 25,20 | 2,02% | 24,70 | 25,46 | 25,17 | 24.300.532 | 965.320 |
|
OZSUB
|
20,30 | 20,26 | 20,30 | 0,69% | 19,80 | 20,32 | 20,08 | 24.267.292 | 1.208.368 |
|
BIOEN
|
16,53 | 16,51 | 16,53 | -0,96% | 16,40 | 16,81 | 16,60 | 23.955.819 | 1.443.176 |
|
GMTAS
|
26,32 | 26,30 | 26,34 | 1,54% | 25,92 | 26,60 | 26,36 | 23.827.997 | 903.862 |
|
BARMA
|
47,20 | 47,16 | 47,20 | 0,68% | 45,74 | 47,24 | 46,76 | 23.750.794 | 507.934 |
|
EGEEN
|
6.922,50 | 6.915,00 | 6.922,50 | 0,29% | 6.907,50 | 6.980,00 | 6.938,14 | 23.561.923 | 3.396 |
|
MOBTL
|
11,24 | 11,24 | 11,25 | -0,79% | 11,21 | 11,45 | 11,35 | 23.499.484 | 2.070.825 |
|
DCTTR
|
8,11 | 8,10 | 8,11 | 1,38% | 8,00 | 8,23 | 8,12 | 23.264.408 | 2.865.272 |
|
EGGUB
|
92,15 | 92,20 | 92,25 | 0,66% | 91,65 | 92,65 | 92,11 | 23.149.214 | 251.315 |
|
DZGYO
|
9,65 | 9,64 | 9,66 | 3,54% | 9,30 | 9,72 | 9,57 | 22.601.126 | 2.362.174 |
|
ONRYT
|
64,50 | 64,50 | 64,55 | 0,31% | 63,90 | 64,90 | 64,49 | 22.567.931 | 349.921 |
|
ERCB
|
57,15 | 57,10 | 57,15 | 0,79% | 56,00 | 57,45 | 57,03 | 22.486.591 | 394.282 |
|
BUCIM
|
6,51 | 6,50 | 6,51 | 0,00% | 6,49 | 6,55 | 6,51 | 22.377.212 | 3.435.096 |
|
HRKET
|
72,70 | 72,70 | 72,75 | 0,62% | 72,20 | 73,10 | 72,66 | 22.273.550 | 306.556 |
|
TTRAK
|
534,00 | 533,50 | 534,00 | -0,37% | 533,00 | 538,50 | 535,28 | 22.271.318 | 41.607 |
|
MEPET
|
25,72 | 25,66 | 25,72 | 8,89% | 23,10 | 25,98 | 25,63 | 21.966.060 | 857.182 |
|
OTTO
|
318,25 | 317,50 | 318,25 | -2,08% | 316,50 | 330,00 | 318,89 | 21.608.327 | 67.761 |
|
TURGG
|
29,00 | 29,00 | 29,04 | 3,57% | 28,70 | 29,90 | 29,21 | 21.566.707 | 738.317 |
|
NATEN
|
8,17 | 8,16 | 8,17 | 1,87% | 8,01 | 8,20 | 8,12 | 21.355.082 | 2.629.430 |
|
EGEPO
|
12,73 | 12,73 | 12,75 | 1,35% | 12,56 | 12,90 | 12,73 | 21.230.835 | 1.668.180 |
|
MERIT
|
16,08 | 16,06 | 16,08 | 1,26% | 15,90 | 16,21 | 16,09 | 21.197.313 | 1.317.845 |
|
ULUFA
|
4,05 | 4,04 | 4,05 | 1,00% | 3,98 | 4,09 | 4,03 | 21.014.699 | 5.212.625 |
|
ULUSE
|
191,20 | 191,30 | 191,60 | 2,03% | 184,50 | 193,70 | 189,51 | 20.432.962 | 107.818 |
|
YIGIT
|
24,06 | 24,04 | 24,06 | 1,69% | 23,54 | 24,18 | 23,89 | 20.364.013 | 852.371 |
|
ALKA
|
11,29 | 11,27 | 11,29 | 0,00% | 11,24 | 11,49 | 11,37 | 20.261.606 | 1.781.971 |
|
KONKA
|
14,32 | 14,30 | 14,32 | 1,34% | 14,07 | 14,70 | 14,32 | 20.106.739 | 1.403.691 |
|
PENTA
|
14,24 | 14,22 | 14,24 | 1,35% | 14,00 | 14,36 | 14,19 | 19.901.374 | 1.402.472 |
|
TEZOL
|
14,91 | 14,90 | 14,92 | -0,60% | 14,81 | 14,99 | 14,89 | 19.836.212 | 1.332.485 |
|
AHSGY
|
19,23 | 19,23 | 19,26 | 2,29% | 18,86 | 19,75 | 19,38 | 19.679.023 | 1.015.705 |
|
KLSYN
|
9,32 | 9,32 | 9,33 | -2,41% | 9,31 | 9,62 | 9,47 | 19.608.504 | 2.071.026 |
|
ELITE
|
30,70 | 30,68 | 30,70 | -0,90% | 30,46 | 31,20 | 30,72 | 19.581.193 | 637.453 |
|
KARTN
|
78,20 | 78,10 | 78,25 | 0,39% | 75,25 | 80,00 | 78,05 | 19.544.826 | 250.429 |
|
PENGD
|
9,44 | 9,43 | 9,44 | 3,06% | 9,17 | 9,50 | 9,38 | 19.480.923 | 2.076.043 |
|
ARZUM
|
2,76 | 2,75 | 2,76 | 2,22% | 2,71 | 2,79 | 2,75 | 19.185.502 | 6.965.382 |
|
ARMGD
|
82,35 | 82,35 | 82,45 | 1,48% | 81,00 | 83,75 | 82,67 | 19.131.138 | 231.404 |
|
TBORG
|
166,20 | 166,10 | 166,20 | -0,48% | 165,80 | 168,20 | 166,82 | 19.060.046 | 114.258 |
|
SELEC
|
87,85 | 87,70 | 87,85 | 0,98% | 87,00 | 88,95 | 88,09 | 18.841.678 | 213.884 |
|
AVOD
|
4,17 | 4,17 | 4,18 | 1,71% | 4,10 | 4,22 | 4,18 | 18.778.214 | 4.490.676 |
|
KAREL
|
9,72 | 9,71 | 9,72 | 1,78% | 9,43 | 9,78 | 9,64 | 18.752.172 | 1.945.379 |
|
VKING
|
30,60 | 30,58 | 30,60 | -1,10% | 30,10 | 31,36 | 30,57 | 18.638.132 | 609.749 |
|
GLCVY
|
72,30 | 72,25 | 72,35 | 1,12% | 71,50 | 72,70 | 71,94 | 18.551.875 | 257.868 |
|
METRO
|
5,04 | 5,03 | 5,04 | 2,65% | 4,89 | 5,08 | 5,00 | 18.514.099 | 3.700.802 |
|
GOZDE
|
25,80 | 25,80 | 25,82 | 1,65% | 25,48 | 26,18 | 25,79 | 18.453.175 | 715.585 |
|
AKENR
|
10,66 | 10,64 | 10,66 | 0,47% | 10,59 | 10,70 | 10,64 | 18.184.683 | 1.709.676 |
|
OSMEN
|
8,55 | 8,54 | 8,56 | 0,35% | 8,49 | 8,71 | 8,61 | 17.879.857 | 2.076.640 |
|
AKGRT
|
7,66 | 7,65 | 7,66 | -0,39% | 7,63 | 7,83 | 7,68 | 17.868.119 | 2.325.924 |
|
OFSYM
|
65,45 | 65,40 | 65,45 | 0,77% | 64,75 | 65,80 | 65,27 | 17.714.634 | 271.389 |
|
DARDL
|
2,20 | 2,19 | 2,20 | 1,38% | 2,17 | 2,22 | 2,20 | 17.346.542 | 7.869.695 |
|
KRGYO
|
3,00 | 3,00 | 3,01 | 0,67% | 2,96 | 3,02 | 2,99 | 17.330.406 | 5.793.322 |
|
MHRGY
|
3,55 | 3,55 | 3,56 | -0,84% | 3,53 | 3,66 | 3,58 | 17.304.573 | 4.830.654 |
|
BIENY
|
23,56 | 23,54 | 23,56 | 2,17% | 23,06 | 23,64 | 23,35 | 17.227.302 | 737.877 |
|
BRKVY
|
93,40 | 93,40 | 93,50 | -0,05% | 93,25 | 95,20 | 93,72 | 17.000.811 | 181.401 |
|
HTTBT
|
43,10 | 43,10 | 43,16 | -0,92% | 42,88 | 44,00 | 43,28 | 16.995.532 | 392.732 |
|
TARKM
|
405,50 | 405,25 | 405,50 | 0,12% | 405,00 | 410,00 | 406,90 | 16.970.329 | 41.706 |
|
PLTUR
|
23,14 | 23,12 | 23,14 | 0,70% | 22,90 | 23,36 | 23,17 | 16.954.467 | 731.867 |
|
TGSAS
|
177,80 | 177,40 | 177,70 | -1,77% | 174,60 | 179,90 | 176,56 | 16.767.285 | 94.967 |
|
OZYSR
|
51,05 | 51,00 | 51,05 | -0,78% | 48,88 | 52,10 | 51,09 | 16.709.152 | 327.047 |
|
KORDS
|
51,40 | 51,35 | 51,40 | -0,29% | 50,50 | 52,05 | 51,41 | 16.509.295 | 321.157 |
|
INVEO
|
8,06 | 8,06 | 8,07 | 1,38% | 7,95 | 8,15 | 8,06 | 16.213.943 | 2.011.240 |
|
AGROT
|
3,02 | 3,01 | 3,02 | 1,00% | 2,99 | 3,03 | 3,01 | 16.128.422 | 5.359.549 |
|
POLHO
|
16,23 | 16,21 | 16,23 | -0,43% | 16,19 | 16,54 | 16,32 | 16.105.498 | 987.136 |
|
BORSK
|
6,24 | 6,23 | 6,24 | -0,48% | 6,21 | 6,33 | 6,25 | 15.957.311 | 2.552.277 |
|
GOODY
|
15,47 | 15,47 | 15,52 | -1,65% | 15,32 | 15,76 | 15,49 | 15.943.315 | 1.029.579 |
|
ANHYT
|
115,10 | 115,00 | 115,10 | 0,09% | 114,40 | 115,80 | 115,13 | 15.881.870 | 137.950 |
|
BESLR
|
15,07 | 15,07 | 15,08 | -0,26% | 15,03 | 15,23 | 15,12 | 15.655.853 | 1.035.629 |
|
HKTM
|
11,71 | 11,70 | 11,71 | -0,17% | 11,56 | 11,86 | 11,66 | 15.606.768 | 1.338.492 |
|
BINBN
|
159,60 | 159,50 | 159,70 | -0,87% | 159,50 | 162,80 | 160,51 | 15.488.232 | 96.494 |
|
KONYA
|
4.405,00 | 4.407,50 | 4.410,00 | 0,17% | 4.397,50 | 4.437,50 | 4.411,05 | 15.443.098 | 3.501 |
|
OSTIM
|
2,99 | 2,99 | 3,00 | 0,67% | 2,97 | 3,02 | 3,00 | 15.319.857 | 5.110.918 |
|
BURCE
|
55,35 | 55,00 | 55,35 | 2,69% | 53,50 | 56,75 | 54,86 | 15.297.313 | 278.820 |
|
AGESA
|
233,60 | 233,60 | 233,70 | -0,17% | 233,30 | 236,00 | 234,99 | 15.231.878 | 64.820 |
|
BAYRK
|
4,53 | 4,52 | 4,53 | 0,22% | 4,48 | 4,59 | 4,52 | 15.183.882 | 3.358.347 |
|
KRVGD
|
3,16 | 3,16 | 3,17 | 0,64% | 3,12 | 3,21 | 3,17 | 15.139.209 | 4.781.520 |
|
DEVA
|
71,25 | 71,30 | 71,35 | 0,92% | 70,65 | 71,90 | 71,30 | 15.008.071 | 210.500 |
|
BOBET
|
20,80 | 20,80 | 20,82 | -0,57% | 20,70 | 21,02 | 20,84 | 15.004.470 | 719.893 |
|
INDES
|
8,06 | 8,04 | 8,06 | 0,37% | 8,04 | 8,12 | 8,08 | 14.845.003 | 1.838.170 |
|
ISGYO
|
22,00 | 22,00 | 22,02 | 0,00% | 21,88 | 22,08 | 21,98 | 14.724.766 | 669.895 |
|
CONSE
|
3,46 | 3,46 | 3,47 | 1,17% | 3,43 | 3,55 | 3,49 | 14.599.928 | 4.180.163 |
|
IHLGM
|
2,05 | 2,04 | 2,05 | 0,99% | 2,03 | 2,06 | 2,04 | 14.571.917 | 7.132.086 |
|
PRKME
|
19,99 | 19,98 | 20,00 | -2,20% | 19,86 | 20,60 | 20,16 | 14.407.941 | 714.655 |
|
PRDGS
|
6,82 | 6,82 | 6,83 | -1,16% | 6,76 | 6,93 | 6,84 | 14.255.327 | 2.083.024 |
|
DURDO
|
3,80 | 3,79 | 3,80 | 1,88% | 3,73 | 3,84 | 3,78 | 14.123.873 | 3.736.444 |
|
BIGCH
|
8,14 | 8,14 | 8,16 | -0,12% | 8,04 | 8,21 | 8,12 | 14.115.917 | 1.738.064 |
|
CRFSA
|
132,20 | 132,20 | 132,40 | 0,23% | 131,30 | 133,20 | 132,28 | 14.045.776 | 106.184 |
|
AFYON
|
14,88 | 14,87 | 14,89 | 0,34% | 14,82 | 14,98 | 14,88 | 14.012.723 | 941.975 |
|
DERIM
|
36,50 | 36,56 | 36,70 | 1,05% | 36,04 | 38,82 | 36,94 | 13.927.203 | 377.032 |
|
AVPGY
|
52,90 | 52,85 | 52,90 | 0,38% | 52,70 | 53,25 | 52,97 | 13.665.082 | 257.990 |
|
ORGE
|
70,25 | 70,20 | 70,25 | 0,07% | 70,10 | 70,90 | 70,32 | 13.617.878 | 193.669 |
|
A1YEN
|
29,88 | 29,88 | 29,92 | 0,47% | 29,72 | 30,14 | 29,92 | 13.592.575 | 454.254 |
|
GSDHO
|
4,73 | 4,73 | 4,74 | 0,64% | 4,70 | 4,77 | 4,73 | 13.547.066 | 2.863.348 |
|
JANTS
|
18,69 | 18,69 | 18,70 | 0,43% | 18,60 | 18,79 | 18,70 | 13.540.230 | 724.230 |
|
BANVT
|
168,70 | 168,60 | 168,70 | 2,06% | 165,40 | 168,80 | 167,46 | 13.536.742 | 80.837 |
|
OZRDN
|
28,18 | 28,04 | 28,18 | 4,29% | 26,00 | 28,64 | 28,14 | 13.318.661 | 473.329 |
|
CRDFA
|
76,00 | 75,80 | 76,00 | 1,60% | 73,50 | 80,55 | 75,34 | 13.297.144 | 176.498 |
|
YKSLN
|
3,31 | 3,31 | 3,32 | 0,30% | 3,29 | 3,36 | 3,33 | 13.202.343 | 3.968.857 |
|
KUTPO
|
110,10 | 110,00 | 110,10 | 0,64% | 108,70 | 110,70 | 109,68 | 12.981.503 | 118.354 |
|
MAALT
|
931,50 | 931,00 | 932,00 | -0,11% | 928,50 | 937,50 | 932,97 | 12.891.789 | 13.818 |
|
ASGYO
|
11,42 | 11,41 | 11,42 | 1,69% | 11,25 | 11,48 | 11,36 | 12.845.508 | 1.130.428 |
|
ARENA
|
27,24 | 27,20 | 27,24 | 1,04% | 27,10 | 27,66 | 27,40 | 12.794.761 | 466.932 |
|
VKFYO
|
34,12 | 34,00 | 34,12 | 2,46% | 32,02 | 34,96 | 33,32 | 12.701.183 | 381.240 |
|
TUCLK
|
4,73 | 4,72 | 4,73 | 1,28% | 4,69 | 4,74 | 4,72 | 12.412.173 | 2.630.078 |
|
EGEGY
|
30,52 | 30,48 | 30,52 | -0,59% | 30,16 | 31,00 | 30,59 | 12.380.391 | 404.725 |
|
MARBL
|
12,65 | 12,64 | 12,65 | 1,61% | 12,45 | 12,83 | 12,65 | 12.379.024 | 978.723 |
|
HATEK
|
15,92 | 15,92 | 15,94 | -0,25% | 15,87 | 16,08 | 15,97 | 12.353.865 | 773.378 |
|
LIDFA
|
3,31 | 3,31 | 3,32 | 1,22% | 3,26 | 3,34 | 3,30 | 12.342.128 | 3.739.111 |
|
SERNT
|
7,86 | 7,85 | 7,86 | 0,51% | 7,82 | 7,92 | 7,86 | 12.245.713 | 1.557.283 |
|
CMBTN
|
1.877,00 | 1.877,00 | 1.878,00 | -0,42% | 1.875,00 | 1.900,00 | 1.883,79 | 12.158.009 | 6.454 |
|
MTRKS
|
22,16 | 22,14 | 22,16 | 2,31% | 21,72 | 22,42 | 22,14 | 12.156.987 | 549.126 |
|
HURGZ
|
5,49 | 5,49 | 5,51 | 1,67% | 5,42 | 5,60 | 5,51 | 12.081.334 | 2.192.389 |
|
BAKAB
|
39,62 | 39,60 | 39,66 | 0,20% | 39,00 | 40,78 | 39,81 | 11.990.064 | 301.157 |
|
SAYAS
|
41,26 | 41,24 | 41,28 | 1,48% | 40,54 | 41,56 | 41,14 | 11.932.743 | 290.072 |
|
KRSTL
|
10,30 | 10,29 | 10,30 | 0,39% | 10,27 | 10,45 | 10,32 | 11.793.083 | 1.142.399 |
|
YUNSA
|
9,15 | 9,14 | 9,16 | 1,78% | 9,00 | 9,19 | 9,07 | 11.764.742 | 1.297.131 |
|
DENGE
|
2,71 | 2,70 | 2,71 | 0,74% | 2,70 | 2,75 | 2,72 | 11.569.305 | 4.254.583 |
|
YAYLA
|
26,06 | 26,04 | 26,08 | 0,08% | 25,80 | 26,38 | 25,96 | 11.382.505 | 438.398 |
|
AYDEM
|
25,58 | 25,58 | 25,62 | 0,87% | 25,26 | 25,74 | 25,52 | 11.353.962 | 444.919 |
|
MARKA
|
35,30 | 35,22 | 35,28 | -0,23% | 34,06 | 36,10 | 35,44 | 11.315.794 | 319.334 |
|
PNSUT
|
11,34 | 11,31 | 11,34 | -0,70% | 11,28 | 11,56 | 11,35 | 11.234.187 | 989.926 |
|
AVHOL
|
37,94 | 37,94 | 37,96 | 0,85% | 37,78 | 38,22 | 38,03 | 11.170.157 | 293.729 |
|
INVES
|
236,70 | 236,50 | 236,80 | 0,42% | 231,40 | 239,90 | 235,42 | 11.166.550 | 47.432 |
|
KRONT
|
15,32 | 15,32 | 15,33 | 1,93% | 15,05 | 15,52 | 15,31 | 11.094.620 | 724.620 |
|
ETILR
|
3,84 | 3,83 | 3,84 | 0,26% | 3,83 | 3,96 | 3,87 | 11.022.992 | 2.847.022 |
|
GEDIK
|
5,85 | 5,84 | 5,85 | 0,17% | 5,83 | 5,90 | 5,87 | 11.017.176 | 1.877.228 |
|
VRGYO
|
2,36 | 2,35 | 2,36 | 1,72% | 2,33 | 2,37 | 2,35 | 10.906.802 | 4.648.887 |
|
NTHOL
|
47,18 | 47,16 | 47,18 | -0,38% | 47,14 | 47,58 | 47,29 | 10.900.663 | 230.492 |
|
AYEN
|
28,28 | 28,28 | 28,32 | 2,02% | 27,68 | 28,36 | 28,04 | 10.805.824 | 385.363 |
|
RUBNS
|
35,64 | 35,60 | 35,64 | -3,52% | 34,90 | 36,12 | 35,47 | 10.744.138 | 302.895 |
|
AKSGY
|
8,32 | 8,32 | 8,33 | 0,85% | 8,25 | 8,37 | 8,32 | 10.736.575 | 1.289.917 |
|
SKTAS
|
3,47 | 3,46 | 3,47 | -0,86% | 3,46 | 3,56 | 3,49 | 10.617.471 | 3.045.294 |
|
FADE
|
14,98 | 14,97 | 14,98 | 1,49% | 14,76 | 15,20 | 15,01 | 10.586.033 | 705.245 |
|
ACSEL
|
105,80 | 105,70 | 105,80 | 1,73% | 104,40 | 107,00 | 105,82 | 10.575.882 | 99.946 |
|
YESIL
|
1,89 | 1,89 | 1,90 | 0,53% | 1,88 | 1,91 | 1,89 | 10.519.022 | 5.554.532 |
|
UNLU
|
15,70 | 15,70 | 15,71 | 0,26% | 15,67 | 15,87 | 15,77 | 10.468.101 | 663.738 |
|
CATES
|
37,72 | 37,68 | 37,72 | 3,34% | 36,62 | 38,14 | 37,49 | 10.430.469 | 278.197 |
|
SUNTK
|
38,06 | 38,06 | 38,10 | 0,16% | 38,00 | 39,00 | 38,43 | 10.366.733 | 269.743 |
|
KMPUR
|
14,84 | 14,85 | 14,87 | 1,85% | 14,60 | 14,92 | 14,82 | 10.364.890 | 699.515 |
|
NETAS
|
59,60 | 59,50 | 59,60 | 2,32% | 58,20 | 59,75 | 59,33 | 10.260.723 | 172.932 |
|
GARFA
|
28,14 | 28,10 | 28,14 | 1,15% | 27,62 | 28,28 | 27,93 | 10.230.709 | 366.340 |
|
BFREN
|
154,50 | 154,40 | 154,50 | 0,00% | 154,00 | 155,80 | 154,61 | 9.941.756 | 64.304 |
|
KTSKR
|
73,15 | 73,10 | 73,15 | 0,21% | 72,10 | 73,90 | 73,02 | 9.877.741 | 135.281 |
|
ATAKP
|
59,40 | 59,30 | 59,40 | 0,17% | 59,15 | 60,00 | 59,56 | 9.813.801 | 164.781 |
|
ALKIM
|
17,89 | 17,87 | 17,89 | 0,28% | 17,85 | 18,16 | 17,93 | 9.793.048 | 546.046 |
|
BEGYO
|
4,54 | 4,54 | 4,55 | 0,00% | 4,54 | 4,57 | 4,55 | 9.641.431 | 2.118.691 |
|
EUHOL
|
15,50 | - | - | 2,65% | 15,50 | 15,50 | 15,50 | 9.439.655 | 609.010 |
|
KLSER
|
27,48 | 27,46 | 27,48 | 1,10% | 27,18 | 27,52 | 27,39 | 9.365.990 | 341.990 |
|
CEOEM
|
21,04 | 21,04 | 21,06 | 2,43% | 20,60 | 21,16 | 20,90 | 9.268.922 | 443.580 |
|
ENDAE
|
13,98 | 13,97 | 13,99 | 0,94% | 13,86 | 14,06 | 13,97 | 9.102.230 | 651.681 |
|
BNTAS
|
6,79 | 6,78 | 6,79 | 1,19% | 6,74 | 6,83 | 6,79 | 9.004.221 | 1.326.481 |
|
SNICA
|
4,06 | 4,05 | 4,06 | 0,74% | 4,03 | 4,07 | 4,05 | 8.943.737 | 2.206.083 |
|
ALCAR
|
846,00 | 845,00 | 846,00 | -0,41% | 843,50 | 853,50 | 847,33 | 8.892.729 | 10.495 |
|
BURVA
|
708,00 | 701,00 | 706,00 | 1,36% | 675,00 | 718,50 | 699,92 | 8.643.266 | 12.349 |
|
BIZIM
|
30,06 | 30,04 | 30,08 | 0,87% | 29,84 | 32,34 | 30,45 | 8.560.677 | 281.137 |
|
KRTEK
|
27,96 | 27,94 | 27,96 | 3,25% | 27,22 | 28,30 | 27,84 | 8.552.360 | 307.169 |
|
ATAGY
|
14,30 | 14,26 | 14,30 | 5,93% | 13,46 | 14,35 | 14,08 | 8.386.260 | 595.655 |
|
FLAP
|
10,60 | 10,60 | 10,74 | 4,02% | 9,83 | 10,89 | 10,54 | 8.311.390 | 788.583 |
|
BOSSA
|
6,97 | 6,96 | 6,97 | 0,00% | 6,90 | 7,06 | 6,96 | 8.238.778 | 1.183.927 |
|
CEMTS
|
11,32 | 11,31 | 11,33 | 0,18% | 11,31 | 11,39 | 11,34 | 8.156.970 | 719.100 |
|
SEKUR
|
5,98 | 5,95 | 5,97 | 2,93% | 5,79 | 5,99 | 5,89 | 8.138.136 | 1.380.676 |
|
DNISI
|
22,10 | 22,10 | 22,12 | 1,56% | 21,76 | 22,14 | 21,99 | 8.117.937 | 369.113 |
|
ANELE
|
15,07 | 15,07 | 15,10 | 0,67% | 14,97 | 15,20 | 15,11 | 7.889.496 | 521.990 |
|
TRCAS
|
47,56 | 47,54 | 47,56 | 0,72% | 47,14 | 47,98 | 47,47 | 7.848.578 | 165.332 |
|
LKMNH
|
16,92 | 16,91 | 16,92 | 1,56% | 16,68 | 17,05 | 16,91 | 7.828.181 | 463.001 |
|
SKYLP
|
268,50 | 268,50 | 268,75 | 1,80% | 262,50 | 276,25 | 270,51 | 7.713.425 | 28.514 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | -2,06% | 2,33 | 2,43 | 2,38 | 7.695.532 | 3.239.465 |
|
MSGYO
|
6,20 | 6,19 | 6,20 | -0,64% | 6,18 | 6,29 | 6,23 | 7.662.004 | 1.230.560 |
|
ERSU
|
18,52 | 18,51 | 18,52 | -0,32% | 18,17 | 18,88 | 18,37 | 7.629.456 | 415.430 |
|
CUSAN
|
23,50 | 23,48 | 23,52 | 0,77% | 23,32 | 23,94 | 23,61 | 7.329.261 | 310.389 |
|
EGPRO
|
27,76 | 27,74 | 27,76 | 1,54% | 27,34 | 27,76 | 27,57 | 7.216.667 | 261.764 |
|
EKSUN
|
5,46 | 5,46 | 5,47 | 0,00% | 5,38 | 5,50 | 5,46 | 7.151.451 | 1.309.002 |
|
BLCYT
|
37,80 | 37,76 | 37,84 | -0,42% | 37,40 | 38,16 | 37,64 | 7.040.146 | 187.026 |
|
ORCAY
|
3,47 | 3,45 | 3,46 | -1,14% | 3,39 | 3,53 | 3,43 | 7.034.466 | 2.051.750 |
|
BEYAZ
|
29,20 | 29,20 | 29,22 | 1,39% | 28,80 | 29,32 | 29,13 | 7.021.697 | 241.058 |
|
VANGD
|
71,45 | 71,40 | 71,45 | 1,56% | 70,35 | 73,00 | 71,88 | 6.962.275 | 96.857 |
|
MRSHL
|
1.548,00 | 1.546,00 | 1.548,00 | -0,19% | 1.493,00 | 1.559,00 | 1.546,92 | 6.849.765 | 4.428 |
|
BRISA
|
92,00 | 91,95 | 92,00 | -0,59% | 91,95 | 94,10 | 92,97 | 6.847.371 | 73.652 |
|
PETUN
|
12,00 | 12,00 | 12,01 | 0,76% | 11,92 | 12,07 | 11,99 | 6.846.221 | 571.097 |
|
PINSU
|
10,33 | 10,33 | 10,34 | 0,49% | 10,28 | 10,47 | 10,35 | 6.762.379 | 653.118 |
|
BIGTK
|
275,00 | 274,75 | 275,00 | 0,09% | 275,00 | 278,75 | 275,97 | 6.729.489 | 24.385 |
|
KNFRT
|
11,45 | 11,45 | 11,48 | 1,33% | 11,28 | 11,51 | 11,41 | 6.619.887 | 580.125 |
|
COSMO
|
216,10 | 217,50 | 221,20 | -1,37% | 216,10 | 222,50 | 219,15 | 6.588.992 | 30.066 |
|
KOTON
|
15,97 | 15,95 | 15,97 | 0,63% | 15,89 | 16,02 | 15,97 | 6.583.903 | 412.325 |
|
ZRGYO
|
22,24 | 22,24 | 22,26 | -0,18% | 22,18 | 22,46 | 22,26 | 6.494.267 | 291.728 |
|
KRPLS
|
8,02 | 8,00 | 8,02 | 1,52% | 7,92 | 8,06 | 7,97 | 6.359.133 | 797.847 |
|
EPLAS
|
6,33 | 6,32 | 6,33 | -0,78% | 6,26 | 6,38 | 6,33 | 6.274.492 | 990.775 |
|
IHGZT
|
1,55 | 1,54 | 1,55 | 1,31% | 1,54 | 1,55 | 1,54 | 6.183.117 | 4.004.388 |
|
VERUS
|
245,80 | 245,80 | 246,20 | 0,20% | 240,50 | 248,10 | 246,01 | 6.165.163 | 25.061 |
|
IZMDC
|
7,41 | 7,41 | 7,42 | 0,41% | 7,38 | 7,48 | 7,42 | 5.993.831 | 808.177 |
|
ANGEN
|
11,07 | 11,06 | 11,08 | 0,36% | 11,03 | 11,16 | 11,09 | 5.980.131 | 539.023 |
|
MNDTR
|
6,36 | 6,35 | 6,37 | 0,79% | 6,34 | 6,39 | 6,36 | 5.974.101 | 939.141 |
|
ARASE
|
85,40 | 85,35 | 85,45 | -0,47% | 84,90 | 85,80 | 85,39 | 5.929.634 | 69.442 |
|
PARSN
|
89,20 | 89,10 | 89,20 | 0,51% | 88,75 | 90,50 | 89,48 | 5.816.268 | 64.999 |
|
HUBVC
|
4,60 | 4,60 | 4,62 | -1,29% | 4,53 | 4,70 | 4,59 | 5.782.213 | 1.260.784 |
|
PRZMA
|
12,44 | 12,40 | 12,43 | -0,08% | 12,28 | 12,53 | 12,39 | 5.769.390 | 465.591 |
|
PAGYO
|
95,70 | 95,35 | 95,55 | 0,58% | 94,80 | 97,40 | 96,22 | 5.663.274 | 58.856 |
|
AVGYO
|
12,78 | 12,76 | 12,78 | 0,55% | 12,71 | 13,00 | 12,87 | 5.624.585 | 436.946 |
|
VERTU
|
39,76 | 39,74 | 39,80 | 0,61% | 39,62 | 40,04 | 39,89 | 5.469.080 | 137.105 |
|
ISYAT
|
8,82 | 8,81 | 8,82 | 1,15% | 8,73 | 8,86 | 8,79 | 5.464.354 | 621.758 |
|
DESPC
|
48,26 | 48,14 | 48,28 | 0,96% | 47,62 | 48,60 | 48,14 | 5.442.030 | 113.056 |
|
PCILT
|
23,68 | 23,68 | 23,72 | -0,17% | 23,54 | 23,96 | 23,73 | 5.356.912 | 225.782 |
|
OZGYO
|
2,07 | 2,06 | 2,07 | 2,48% | 2,03 | 2,08 | 2,06 | 5.256.026 | 2.548.185 |
|
BRKO
|
16,21 | - | - | 1,31% | 15,80 | 16,21 | 16,18 | 5.124.786 | 316.677 |
|
TDGYO
|
19,50 | 19,45 | 19,50 | 0,00% | 19,27 | 19,98 | 19,56 | 5.113.678 | 261.497 |
|
FMIZP
|
307,50 | 307,50 | 307,75 | -0,16% | 307,25 | 311,25 | 308,88 | 4.928.108 | 15.955 |
|
YGGYO
|
146,40 | 146,10 | 146,40 | 0,83% | 145,20 | 148,00 | 146,91 | 4.896.478 | 33.331 |
|
DAGI
|
6,05 | 6,05 | 6,06 | 1,17% | 6,00 | 6,09 | 6,04 | 4.843.820 | 802.118 |
|
ZEDUR
|
8,36 | 8,35 | 8,36 | 0,72% | 8,28 | 8,44 | 8,37 | 4.748.746 | 567.473 |
|
UFUK
|
1.570,00 | 1.570,00 | 1.573,00 | 0,32% | 1.558,00 | 1.597,00 | 1.571,60 | 4.570.206 | 2.908 |
|
SEYKM
|
4,94 | 4,93 | 4,94 | 0,00% | 4,83 | 4,99 | 4,90 | 4.520.642 | 923.568 |
|
LUKSK
|
101,30 | 101,10 | 101,30 | 1,00% | 100,30 | 101,90 | 101,33 | 4.463.405 | 44.047 |
|
DESA
|
12,54 | 12,54 | 12,55 | -0,48% | 12,40 | 12,64 | 12,53 | 4.424.501 | 353.168 |
|
TSGYO
|
7,14 | 7,12 | 7,14 | 0,56% | 7,13 | 7,23 | 7,17 | 4.335.229 | 604.477 |
|
AVTUR
|
17,42 | 17,38 | 17,42 | 3,26% | 16,68 | 17,60 | 17,24 | 4.316.146 | 250.343 |
|
DMSAS
|
9,29 | 9,29 | 9,31 | 0,11% | 9,28 | 9,34 | 9,30 | 4.307.712 | 463.032 |
|
KIMMR
|
15,90 | 15,85 | 15,92 | 1,15% | 15,68 | 16,11 | 15,92 | 4.270.138 | 268.152 |
|
ULUUN
|
7,19 | 7,18 | 7,19 | 0,70% | 7,14 | 7,22 | 7,18 | 4.210.530 | 586.181 |
|
SEKFK
|
10,26 | 10,26 | 10,28 | -0,58% | 10,15 | 10,33 | 10,25 | 4.210.492 | 410.694 |
|
SANKO
|
21,42 | 21,42 | 21,46 | -0,19% | 21,32 | 21,54 | 21,44 | 4.183.011 | 195.080 |
|
BASGZ
|
47,56 | 47,56 | 47,60 | -0,50% | 47,10 | 47,90 | 47,56 | 4.172.952 | 87.748 |
|
TLMAN
|
96,10 | 96,00 | 96,20 | 1,42% | 95,00 | 96,40 | 95,72 | 4.074.588 | 42.567 |
|
NUGYO
|
9,78 | 9,77 | 9,78 | 0,93% | 9,69 | 9,87 | 9,80 | 4.048.011 | 413.184 |
|
OYAYO
|
62,10 | 62,00 | 62,25 | 0,16% | 61,50 | 62,85 | 62,21 | 3.954.202 | 63.567 |
|
BRKSN
|
9,01 | 9,00 | 9,01 | 0,67% | 8,87 | 9,15 | 8,97 | 3.746.756 | 417.858 |
|
SANEL
|
37,20 | 37,14 | 37,18 | -1,64% | 36,74 | 38,50 | 37,17 | 3.627.310 | 97.578 |
|
EGSER
|
3,09 | 3,09 | 3,11 | 0,98% | 3,07 | 3,12 | 3,10 | 3.596.161 | 1.161.976 |
|
GSDDE
|
9,88 | 9,87 | 9,89 | 0,82% | 9,80 | 9,91 | 9,86 | 3.561.709 | 361.202 |
|
IZINV
|
63,15 | 62,65 | 63,25 | 0,72% | 62,20 | 63,75 | 62,63 | 3.555.893 | 56.781 |
|
ERBOS
|
180,30 | 180,20 | 180,60 | 0,28% | 179,60 | 181,80 | 180,73 | 3.555.673 | 19.674 |
|
DGATE
|
73,40 | 73,40 | 73,55 | 1,94% | 71,65 | 74,15 | 72,79 | 3.553.698 | 48.822 |
|
ULAS
|
35,36 | 35,36 | 35,38 | 0,97% | 34,62 | 35,82 | 35,25 | 3.527.768 | 100.078 |
|
DGNMO
|
4,67 | 4,66 | 4,67 | 0,43% | 4,65 | 4,74 | 4,69 | 3.481.296 | 741.695 |
|
DYOBY
|
13,93 | 13,93 | 13,95 | 0,94% | 13,83 | 14,01 | 13,93 | 3.474.169 | 249.467 |
|
SONME
|
157,60 | 157,00 | 157,60 | 3,07% | 154,00 | 158,10 | 156,50 | 3.442.892 | 22.000 |
|
PSDTC
|
117,40 | 117,40 | 118,00 | 0,17% | 113,20 | 119,00 | 117,32 | 3.325.133 | 28.342 |
|
INGRM
|
402,75 | 402,00 | 403,00 | 2,48% | 393,00 | 407,00 | 400,68 | 3.290.796 | 8.213 |
|
MEDTR
|
28,94 | 28,90 | 28,94 | 0,49% | 28,80 | 29,08 | 28,98 | 3.273.823 | 112.956 |
|
MAKIM
|
15,67 | 15,66 | 15,69 | 0,00% | 15,66 | 15,83 | 15,73 | 3.139.073 | 199.592 |
|
KERVN
|
2,45 | - | - | 9,87% | 2,45 | 2,45 | 2,45 | 3.087.696 | 1.260.284 |
|
DOKTA
|
23,42 | 23,40 | 23,44 | 0,95% | 23,22 | 23,50 | 23,38 | 2.827.200 | 120.934 |
|
PAMEL
|
83,30 | 83,25 | 83,35 | 0,85% | 81,50 | 83,70 | 82,78 | 2.727.609 | 32.950 |
|
ICBCT
|
14,06 | 14,03 | 14,05 | 0,14% | 13,96 | 14,12 | 14,04 | 2.661.275 | 189.570 |
|
RODRG
|
21,66 | 21,38 | 21,66 | 0,74% | 21,06 | 22,10 | 21,71 | 2.617.450 | 120.549 |
|
IDGYO
|
4,11 | 4,09 | 4,11 | -2,38% | 4,07 | 4,18 | 4,12 | 2.534.066 | 615.067 |
|
EUKYO
|
18,90 | 18,85 | 18,90 | -1,31% | 18,52 | 19,08 | 18,75 | 2.494.289 | 133.004 |
|
IHYAY
|
1,84 | 1,84 | 1,85 | 0,55% | 1,83 | 1,85 | 1,84 | 2.422.022 | 1.315.005 |
|
SILVR
|
2,64 | 2,64 | 2,65 | 0,38% | 2,63 | 2,70 | 2,66 | 2.339.981 | 879.346 |
|
GATEG
|
340,00 | - | - | -1,45% | 340,00 | 345,00 | 340,41 | 2.258.305 | 6.634 |
|
SAMAT
|
5,81 | 5,81 | 5,84 | 1,22% | 5,74 | 5,87 | 5,82 | 2.191.053 | 376.350 |
|
ATLAS
|
8,19 | - | - | 5,54% | 7,93 | 8,19 | 8,11 | 2.091.915 | 257.849 |
|
EMPAE
|
26,62 | 26,62 | - | 10,00% | 26,62 | 26,62 | 26,62 | 2.089.750 | 78.503 |
|
BYDNR
|
34,36 | 34,18 | 34,36 | -0,92% | 33,76 | 34,68 | 34,18 | 1.880.404 | 55.018 |
|
QNBTR
|
283,00 | - | - | -1,91% | 283,00 | 286,50 | 284,17 | 1.772.648 | 6.238 |
|
ORMA
|
174,40 | - | - | 9,96% | 155,50 | 174,40 | 171,05 | 1.639.494 | 9.585 |
|
CASA
|
105,00 | - | - | 7,36% | 97,90 | 105,00 | 104,56 | 1.497.043 | 14.318 |
|
KLNMA
|
11,01 | - | - | -2,91% | 11,01 | 11,01 | 11,01 | 1.467.644 | 133.301 |
|
BALAT
|
97,50 | - | - | -0,51% | 97,50 | 97,50 | 97,50 | 1.431.983 | 14.687 |
|
GRNYO
|
16,52 | 16,52 | 16,62 | -1,08% | 16,35 | 16,81 | 16,61 | 1.374.611 | 82.738 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | 0,00% | 2,31 | 2,34 | 2,32 | 1.350.958 | 581.579 |
|
AKYHO
|
2,75 | 2,75 | 2,76 | -0,72% | 2,73 | 2,77 | 2,75 | 1.291.834 | 470.654 |
|
AKMGY
|
220,90 | 220,90 | 221,50 | 1,80% | 216,00 | 222,20 | 220,35 | 1.239.667 | 5.626 |
|
MTRYO
|
9,90 | 9,90 | 9,92 | 0,20% | 9,74 | 9,95 | 9,87 | 1.215.391 | 123.107 |
|
KENT
|
508,50 | - | - | 0,20% | 508,50 | 510,00 | 509,12 | 1.165.895 | 2.290 |
|
OYLUM
|
8,30 | 8,30 | 8,32 | 0,85% | 8,19 | 8,34 | 8,28 | 1.146.823 | 138.581 |
|
ISSEN
|
7,46 | 7,44 | 7,46 | 0,95% | 7,41 | 7,50 | 7,46 | 1.037.912 | 139.119 |
|
GLBMD
|
12,42 | 12,40 | 12,42 | 0,40% | 12,37 | 12,50 | 12,43 | 994.858 | 80.062 |
|
MMCAS
|
88,60 | - | - | -4,94% | 88,60 | 95,20 | 89,15 | 974.936 | 10.936 |
|
MEGAP
|
2,93 | - | - | -0,34% | 2,93 | 2,93 | 2,93 | 958.532 | 327.144 |
|
AGYO
|
7,36 | 7,35 | 7,36 | 1,24% | 7,28 | 7,36 | 7,31 | 899.500 | 123.008 |
|
BRMEN
|
8,45 | - | - | -0,59% | 8,45 | 8,45 | 8,45 | 885.763 | 104.824 |
|
MZHLD
|
6,28 | 6,27 | 6,28 | 0,00% | 6,20 | 6,31 | 6,26 | 877.636 | 140.121 |
|
ISBIR
|
78,00 | - | - | -2,50% | 78,00 | 81,00 | 79,11 | 865.035 | 10.934 |
|
DIRIT
|
29,10 | - | - | -2,15% | 29,10 | 29,10 | 29,10 | 855.656 | 29.404 |
|
SNPAM
|
23,88 | - | - | -0,17% | 23,68 | 23,88 | 23,79 | 821.932 | 34.550 |
|
DGGYO
|
31,42 | 31,38 | 31,42 | 0,32% | 31,02 | 31,82 | 31,31 | 793.198 | 25.336 |
|
EUYO
|
18,85 | 18,85 | 19,08 | -1,72% | 18,65 | 19,18 | 18,88 | 758.097 | 40.159 |
|
BASCM
|
14,22 | - | - | -1,32% | 14,10 | 14,22 | 14,20 | 714.561 | 50.332 |
|
KUVVA
|
108,70 | - | - | 1,59% | 108,70 | 108,70 | 108,70 | 686.875 | 6.319 |
|
ETYAT
|
23,18 | 23,14 | 23,18 | -0,26% | 23,00 | 23,68 | 23,28 | 645.436 | 27.720 |
|
YBTAS
|
18,50 | - | - | -5,90% | 18,50 | 19,56 | 18,56 | 635.422 | 34.241 |
|
KSTUR
|
3.452,50 | - | - | 5,10% | 3.452,50 | 3.475,00 | 3.461,33 | 626.500 | 181 |
|
ATSYH
|
59,00 | - | - | -1,50% | 59,00 | 59,00 | 59,00 | 607.700 | 10.300 |
|
INTEK
|
307,75 | - | - | 1,57% | 307,75 | 308,00 | 307,83 | 604.580 | 1.964 |
|
YONGA
|
55,35 | - | - | 1,75% | 55,35 | 55,70 | 55,42 | 561.389 | 10.130 |
|
AYES
|
25,80 | - | - | 0,00% | 25,76 | 25,80 | 25,78 | 527.230 | 20.450 |
|
EKIZ
|
125,00 | - | - | 1,21% | 125,00 | 126,00 | 125,46 | 364.588 | 2.906 |
|
CMENT
|
341,50 | - | - | 0,15% | 341,25 | 341,50 | 341,46 | 363.318 | 1.064 |
|
SODSN
|
10,98 | - | - | 0,73% | 10,98 | 10,98 | 10,98 | 253.331 | 23.072 |
|
EMNIS
|
160,40 | - | - | 0,12% | 160,30 | 160,40 | 160,38 | 229.500 | 1.431 |
|
SUMAS
|
273,00 | - | - | -0,64% | 271,75 | 273,00 | 272,84 | 199.447 | 731 |
|
QNBFK
|
55,60 | - | - | -0,71% | 55,60 | 55,75 | 55,63 | 181.534 | 3.263 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
YGYO
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ATEKS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
