| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
THYAO
|
298,75 | 298,50 | 298,75 | 0,93% | 296,50 | 301,25 | 299,34 | 6.814.013.956 | 22.763.582 |
|
AKBNK
|
70,70 | 70,70 | 70,75 | 2,84% | 68,95 | 71,40 | 70,43 | 4.837.407.260 | 68.689.097 |
|
ISCTR
|
13,39 | 13,38 | 13,39 | 1,83% | 13,16 | 13,53 | 13,38 | 4.542.901.863 | 339.504.703 |
|
ASELS
|
338,25 | 338,25 | 338,50 | 2,34% | 327,75 | 339,50 | 333,21 | 4.030.599.836 | 12.096.126 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 1,08% | 253,75 | 259,50 | 256,65 | 3.686.730.369 | 14.364.695 |
|
YKBNK
|
35,14 | 35,12 | 35,14 | 2,09% | 34,52 | 35,54 | 35,11 | 3.029.588.362 | 86.298.002 |
|
ASTOR
|
212,60 | 212,50 | 212,60 | 2,95% | 207,10 | 213,40 | 210,87 | 2.663.231.849 | 12.629.954 |
|
EREGL
|
29,84 | 29,82 | 29,84 | 2,19% | 29,24 | 29,90 | 29,60 | 2.643.351.349 | 89.297.303 |
|
GARAN
|
135,10 | 135,00 | 135,10 | 2,19% | 132,20 | 136,30 | 134,68 | 2.530.299.690 | 18.788.168 |
|
TEHOL
|
18,62 | 18,60 | 18,62 | 7,82% | 17,32 | 18,99 | 18,24 | 2.154.014.011 | 118.084.331 |
|
TRALT
|
44,28 | 44,26 | 44,28 | 1,42% | 43,42 | 44,74 | 44,13 | 1.992.865.339 | 45.155.985 |
|
SAHOL
|
91,15 | 91,15 | 91,20 | 2,42% | 88,80 | 91,35 | 90,27 | 1.910.527.992 | 21.163.995 |
|
KCHOL
|
193,60 | 193,50 | 193,60 | 1,20% | 191,20 | 194,70 | 193,18 | 1.905.586.008 | 9.864.109 |
|
BIMAS
|
693,00 | 692,50 | 693,00 | 0,29% | 685,00 | 696,00 | 691,08 | 1.833.718.472 | 2.653.400 |
|
PGSUS
|
178,40 | 178,40 | 178,60 | 1,02% | 176,60 | 180,10 | 178,51 | 1.589.833.240 | 8.906.329 |
|
KTLEV
|
78,15 | 78,15 | 78,20 | -2,31% | 75,70 | 79,95 | 77,62 | 1.420.401.047 | 18.300.635 |
|
SVGYO
|
13,78 | 13,77 | 13,78 | 4,16% | 12,95 | 14,55 | 13,90 | 1.376.826.233 | 99.267.920 |
|
PEKGY
|
14,19 | 14,18 | 14,19 | 1,21% | 13,91 | 14,30 | 14,11 | 1.271.175.676 | 90.100.842 |
|
SASA
|
2,40 | 2,39 | 2,40 | 1,27% | 2,37 | 2,41 | 2,40 | 1.266.442.072 | 528.536.251 |
|
EKGYO
|
19,80 | 19,80 | 19,81 | 1,49% | 19,52 | 19,98 | 19,79 | 1.233.738.182 | 62.353.965 |
|
ATATR
|
16,23 | 16,22 | 16,24 | 4,04% | 15,67 | 16,53 | 16,19 | 1.204.607.857 | 74.405.956 |
|
LXGYO
|
18,00 | 18,00 | 18,01 | 3,45% | 17,66 | 18,55 | 18,08 | 1.026.407.255 | 56.773.068 |
|
SISE
|
44,38 | 44,36 | 44,38 | 0,86% | 43,94 | 44,62 | 44,32 | 1.024.803.135 | 23.123.486 |
|
KRDMD
|
32,84 | 32,82 | 32,84 | 2,95% | 32,30 | 32,92 | 32,60 | 1.018.981.260 | 31.259.131 |
|
NIBAS
|
9,12 | - | 9,12 | -9,97% | 9,12 | 10,35 | 9,40 | 996.779.116 | 106.036.813 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 1,11% | 19,96 | 20,34 | 20,11 | 984.136.900 | 48.937.215 |
|
HALKB
|
36,88 | 36,86 | 36,88 | 0,99% | 36,48 | 37,34 | 36,99 | 928.310.694 | 25.099.322 |
|
CWENE
|
30,98 | 30,94 | 30,98 | 3,40% | 30,18 | 31,36 | 30,78 | 927.899.678 | 30.146.663 |
|
TCELL
|
108,40 | 108,30 | 108,40 | 0,84% | 107,00 | 109,20 | 108,16 | 925.721.637 | 8.559.115 |
|
MARMR
|
3,06 | 3,05 | 3,06 | 8,90% | 2,88 | 3,09 | 3,00 | 862.007.796 | 287.592.874 |
|
EFOR
|
6,96 | 6,95 | 6,96 | -5,18% | 6,75 | 7,25 | 7,01 | 823.992.193 | 117.611.337 |
|
PSGYO
|
2,50 | 2,49 | 2,50 | 3,31% | 2,42 | 2,66 | 2,53 | 696.207.503 | 275.688.324 |
|
GENKM
|
14,72 | 14,72 | 14,73 | 0,20% | 14,31 | 15,07 | 14,73 | 681.680.334 | 46.272.019 |
|
MCARD
|
150,90 | 150,90 | 151,00 | 1,07% | 146,80 | 155,60 | 151,11 | 642.536.128 | 4.252.190 |
|
KLRHO
|
112,90 | 112,80 | 112,90 | -4,16% | 111,30 | 121,20 | 115,57 | 583.578.886 | 5.049.593 |
|
VAKBN
|
31,48 | 31,46 | 31,48 | 1,09% | 31,08 | 31,78 | 31,53 | 580.427.245 | 18.407.237 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | 7,57% | 3,18 | 3,46 | 3,34 | 579.351.967 | 173.279.155 |
|
ARZUM
|
3,24 | 3,23 | 3,24 | -0,31% | 3,14 | 3,57 | 3,38 | 565.634.007 | 167.452.968 |
|
ALTINS1
|
82,22 | 82,21 | 82,22 | -0,22% | 81,50 | 82,65 | 82,17 | 562.551.937 | 6.845.838 |
|
TERA
|
345,75 | 345,75 | 346,00 | 0,95% | 340,50 | 346,50 | 343,48 | 562.477.328 | 1.637.566 |
|
MGROS
|
606,50 | 606,50 | 607,00 | 0,92% | 601,50 | 609,00 | 605,40 | 534.652.480 | 883.133 |
|
FROTO
|
100,50 | 100,40 | 100,50 | 0,90% | 99,40 | 101,00 | 100,19 | 533.255.532 | 5.322.647 |
|
GEREL
|
33,02 | 33,02 | - | 9,99% | 31,00 | 33,02 | 32,95 | 532.412.894 | 16.158.368 |
|
GUBRF
|
483,50 | 483,50 | 483,75 | 0,78% | 465,75 | 486,00 | 476,67 | 502.029.056 | 1.054.157 |
|
AEFES
|
17,40 | 17,39 | 17,40 | -0,57% | 17,35 | 17,73 | 17,49 | 501.087.984 | 28.654.878 |
|
TTKOM
|
58,90 | 58,85 | 58,90 | 0,51% | 58,35 | 59,45 | 58,96 | 474.180.762 | 8.042.111 |
|
MEGMT
|
79,10 | 79,10 | 79,15 | -1,86% | 78,50 | 81,55 | 79,66 | 473.177.455 | 5.940.140 |
|
AKSEN
|
80,05 | 80,05 | 80,10 | 2,43% | 78,50 | 81,30 | 80,47 | 466.960.439 | 5.802.639 |
|
ENKAI
|
95,90 | 95,90 | 95,95 | 2,40% | 94,00 | 96,50 | 95,43 | 457.917.543 | 4.798.612 |
|
CVKMD
|
34,12 | 34,08 | 34,10 | 1,79% | 33,80 | 34,60 | 34,17 | 454.156.329 | 13.290.853 |
|
MARTI
|
2,01 | 2,01 | - | 9,84% | 1,85 | 2,01 | 1,95 | 441.458.585 | 225.924.084 |
|
MOPAS
|
43,30 | 43,28 | 43,30 | 5,87% | 40,50 | 43,96 | 42,69 | 438.095.803 | 10.263.167 |
|
MOGAN
|
14,01 | 14,00 | 14,01 | 2,71% | 13,61 | 14,19 | 13,98 | 413.208.061 | 29.554.505 |
|
GLRMK
|
192,70 | 192,60 | 192,80 | 2,23% | 190,80 | 194,50 | 192,56 | 404.767.847 | 2.102.050 |
|
BRSAN
|
522,50 | 522,50 | 523,00 | 0,58% | 517,00 | 528,00 | 523,08 | 400.937.741 | 766.502 |
|
ADEL
|
48,16 | 48,16 | 48,20 | -0,86% | 47,50 | 50,45 | 48,86 | 398.338.017 | 8.153.065 |
|
MIATK
|
42,04 | 42,02 | 42,04 | 1,30% | 41,60 | 42,40 | 41,93 | 397.384.377 | 9.476.335 |
|
CANTE
|
1,68 | 1,67 | 1,68 | 1,20% | 1,67 | 1,70 | 1,68 | 388.146.032 | 230.695.796 |
|
NETCD
|
141,30 | 141,30 | 141,40 | -1,05% | 140,50 | 145,50 | 142,60 | 377.880.518 | 2.649.950 |
|
TKFEN
|
100,90 | 100,80 | 100,90 | 0,00% | 100,40 | 103,40 | 101,72 | 373.718.311 | 3.674.108 |
|
HEDEF
|
147,00 | 147,00 | 147,10 | 4,40% | 140,90 | 148,40 | 145,18 | 348.583.095 | 2.401.086 |
|
HDFGS
|
3,42 | 3,42 | 3,43 | 8,57% | 3,14 | 3,44 | 3,34 | 348.376.644 | 104.395.940 |
|
DUNYH
|
111,10 | 111,10 | 111,60 | 5,01% | 104,50 | 116,30 | 111,78 | 323.358.421 | 2.892.703 |
|
ULKER
|
116,90 | 116,80 | 116,90 | -0,26% | 116,10 | 117,60 | 116,98 | 319.845.224 | 2.734.256 |
|
TEKTU
|
10,03 | 10,03 | 10,04 | 8,43% | 9,20 | 10,17 | 9,95 | 315.259.546 | 31.688.154 |
|
MRGYO
|
1,56 | 1,55 | 1,56 | 4,70% | 1,50 | 1,56 | 1,53 | 309.106.140 | 202.445.774 |
|
ISKPL
|
16,92 | 16,91 | 16,92 | -0,99% | 16,80 | 17,19 | 16,96 | 306.029.919 | 18.044.424 |
|
PAHOL
|
1,55 | 1,54 | 1,55 | 1,97% | 1,52 | 1,56 | 1,54 | 304.124.703 | 197.406.502 |
|
ENJSA
|
120,10 | 120,10 | 120,20 | 4,07% | 117,30 | 121,50 | 120,09 | 303.673.711 | 2.528.780 |
|
TOASO
|
266,75 | 266,75 | 267,00 | 0,95% | 263,00 | 268,50 | 266,09 | 298.941.538 | 1.123.462 |
|
KBORU
|
20,74 | 20,72 | 20,74 | 0,10% | 20,52 | 21,28 | 20,91 | 291.002.843 | 13.918.073 |
|
TATEN
|
12,57 | 12,55 | 12,57 | 2,86% | 12,01 | 12,74 | 12,43 | 288.360.359 | 23.197.898 |
|
DOFRB
|
104,00 | 103,90 | 104,00 | 0,00% | 103,80 | 105,90 | 104,87 | 282.575.742 | 2.694.617 |
|
TAVHL
|
326,75 | 326,75 | 327,00 | 1,95% | 318,75 | 330,25 | 324,47 | 278.150.171 | 857.253 |
|
IZENR
|
9,71 | 9,70 | 9,72 | 1,15% | 9,55 | 10,04 | 9,81 | 275.436.249 | 28.088.670 |
|
BTCIM
|
6,24 | 6,23 | 6,24 | 2,97% | 6,04 | 6,26 | 6,18 | 274.221.744 | 44.410.816 |
|
EMPAE
|
42,68 | 42,66 | 42,70 | -2,15% | 42,32 | 43,94 | 42,87 | 268.918.267 | 6.272.562 |
|
ALARK
|
89,55 | 89,55 | 89,60 | 0,39% | 89,30 | 90,30 | 89,83 | 265.136.334 | 2.951.671 |
|
DSTKF
|
1.969,00 | 1.969,00 | 1.970,00 | 0,61% | 1.962,00 | 1.978,00 | 1.969,38 | 261.998.536 | 133.036 |
|
KONTR
|
7,76 | 7,76 | 7,77 | -0,13% | 7,61 | 7,81 | 7,72 | 261.372.204 | 33.857.170 |
|
ODAS
|
6,25 | 6,24 | 6,25 | -0,32% | 6,18 | 6,40 | 6,28 | 258.946.772 | 41.213.972 |
|
TSPOR
|
0,97 | 0,96 | 0,97 | 1,04% | 0,96 | 1,00 | 0,98 | 252.631.122 | 258.135.928 |
|
BESTE
|
24,56 | 24,56 | 24,58 | 2,33% | 24,12 | 25,10 | 24,72 | 249.879.226 | 10.107.388 |
|
TRMET
|
123,50 | 123,50 | 123,60 | 0,73% | 121,80 | 125,20 | 123,66 | 249.612.016 | 2.018.595 |
|
AKFYE
|
24,38 | 24,38 | 24,40 | 1,33% | 24,34 | 25,42 | 24,90 | 243.799.549 | 9.791.910 |
|
YIGIT
|
26,62 | 26,62 | 26,64 | 2,23% | 26,10 | 27,28 | 26,57 | 239.026.048 | 8.997.342 |
|
KRDMB
|
64,80 | 64,75 | 64,80 | -1,22% | 63,80 | 67,90 | 65,73 | 238.308.168 | 3.625.757 |
|
YEOTK
|
51,45 | 51,45 | 51,50 | 0,78% | 50,70 | 52,40 | 51,75 | 237.351.290 | 4.586.974 |
|
KUYAS
|
79,35 | 79,20 | 79,35 | 4,13% | 76,55 | 79,70 | 78,90 | 233.201.375 | 2.955.552 |
|
REEDR
|
7,45 | 7,44 | 7,45 | 1,22% | 7,37 | 7,59 | 7,48 | 229.682.768 | 30.728.168 |
|
VKGYO
|
2,73 | 2,73 | 2,74 | -0,36% | 2,73 | 2,93 | 2,85 | 223.374.257 | 78.518.988 |
|
MAGEN
|
55,60 | 55,60 | 55,65 | 1,83% | 54,15 | 55,75 | 55,13 | 217.729.578 | 3.949.765 |
|
IEYHO
|
94,00 | 94,00 | 94,05 | 0,91% | 93,60 | 94,10 | 93,79 | 216.324.797 | 2.306.538 |
|
GWIND
|
30,78 | 30,76 | 30,78 | 3,29% | 30,16 | 31,68 | 30,93 | 212.762.342 | 6.878.151 |
|
KZBGY
|
3,50 | 3,50 | 3,51 | 0,86% | 3,45 | 3,61 | 3,55 | 211.582.757 | 59.602.764 |
|
ALKLC
|
342,75 | 342,75 | 343,00 | 0,51% | 339,00 | 348,25 | 342,06 | 209.734.223 | 613.151 |
|
GZNMI
|
63,80 | 63,80 | 63,85 | 6,51% | 59,50 | 64,30 | 62,65 | 209.269.587 | 3.340.307 |
|
SKBNK
|
10,96 | 10,95 | 10,96 | 1,20% | 10,83 | 11,04 | 10,97 | 208.251.602 | 18.982.861 |
|
AGROT
|
3,18 | 3,17 | 3,18 | 8,53% | 2,95 | 3,22 | 3,14 | 208.193.425 | 66.234.722 |
|
POLHO
|
24,04 | 24,02 | 24,04 | 5,81% | 22,56 | 24,28 | 23,47 | 205.436.935 | 8.754.262 |
|
ARMGD
|
121,30 | 121,40 | 121,60 | 4,48% | 115,00 | 122,70 | 119,79 | 202.873.842 | 1.693.603 |
|
MARKA
|
52,85 | 52,80 | 52,85 | -0,47% | 49,94 | 57,00 | 53,24 | 198.346.736 | 3.725.886 |
|
OYAKC
|
23,94 | 23,94 | 23,96 | 1,44% | 23,66 | 24,10 | 23,91 | 197.605.008 | 8.265.933 |
|
ECILC
|
107,70 | 107,60 | 107,70 | 1,80% | 106,40 | 109,10 | 107,81 | 197.487.911 | 1.831.748 |
|
VAKFA
|
13,70 | 13,69 | 13,70 | 2,62% | 13,35 | 13,89 | 13,68 | 194.977.078 | 14.255.853 |
|
FZLGY
|
15,45 | 15,45 | 15,46 | -0,19% | 15,32 | 15,70 | 15,51 | 194.599.433 | 12.548.262 |
|
ENTRA
|
11,67 | 11,67 | 11,68 | 5,61% | 11,17 | 11,75 | 11,54 | 194.303.075 | 16.840.026 |
|
ISMEN
|
41,14 | 41,12 | 41,16 | 0,15% | 41,06 | 41,70 | 41,29 | 193.785.205 | 4.693.016 |
|
CIMSA
|
50,10 | 50,05 | 50,10 | 2,20% | 49,34 | 50,50 | 49,97 | 191.962.366 | 3.841.910 |
|
AKFIS
|
43,96 | 43,94 | 43,96 | -0,63% | 43,24 | 45,10 | 44,18 | 190.555.230 | 4.313.049 |
|
AYGAZ
|
252,75 | 252,50 | 252,75 | 1,55% | 249,00 | 255,25 | 252,18 | 188.750.676 | 748.470 |
|
UCAYM
|
27,72 | 27,70 | 27,72 | 3,20% | 26,84 | 28,26 | 27,50 | 177.233.504 | 6.445.992 |
|
MANAS
|
24,84 | 24,80 | 24,84 | 1,14% | 23,70 | 25,02 | 24,27 | 170.247.217 | 7.015.796 |
|
ISGSY
|
131,10 | 131,00 | 131,10 | 0,69% | 129,20 | 134,70 | 131,81 | 168.602.531 | 1.279.136 |
|
ODINE
|
874,00 | 873,50 | 874,00 | -1,19% | 871,00 | 899,00 | 884,75 | 168.289.040 | 190.212 |
|
SOKM
|
52,10 | 52,10 | 52,15 | 0,10% | 51,10 | 52,80 | 51,83 | 168.137.810 | 3.244.329 |
|
AKHAN
|
26,64 | 26,62 | 26,64 | 0,99% | 26,32 | 27,14 | 26,80 | 164.485.488 | 6.138.287 |
|
YGGYO
|
223,10 | 222,60 | 223,00 | 4,74% | 213,00 | 226,60 | 221,92 | 161.533.294 | 727.907 |
|
OBAMS
|
8,55 | 8,55 | 8,56 | 0,71% | 8,53 | 8,64 | 8,59 | 161.202.448 | 18.770.057 |
|
BALSU
|
15,05 | 15,04 | 15,05 | 4,44% | 14,47 | 15,23 | 14,97 | 160.805.226 | 10.739.654 |
|
BULGS
|
46,20 | 46,18 | 46,20 | 1,67% | 45,62 | 46,74 | 46,23 | 158.353.218 | 3.425.136 |
|
FENER
|
2,77 | 2,76 | 2,77 | 3,36% | 2,74 | 2,82 | 2,77 | 157.870.476 | 56.905.023 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | 2,44% | 2,88 | 2,95 | 2,92 | 155.178.474 | 53.226.023 |
|
TUREX
|
7,99 | 7,98 | 7,99 | 0,88% | 7,84 | 8,09 | 7,96 | 151.405.688 | 19.017.312 |
|
ALVES
|
3,38 | 3,37 | 3,38 | -0,29% | 3,36 | 3,44 | 3,40 | 151.084.888 | 44.507.109 |
|
MEYSU
|
14,23 | 14,23 | 14,25 | 1,07% | 14,09 | 14,34 | 14,20 | 150.499.199 | 10.599.460 |
|
HLGYO
|
4,97 | 4,96 | 4,97 | -2,36% | 4,96 | 5,14 | 5,05 | 148.691.610 | 29.441.971 |
|
EUREN
|
4,56 | 4,55 | 4,56 | -0,22% | 4,50 | 4,61 | 4,54 | 144.695.240 | 31.896.000 |
|
CEMZY
|
72,25 | 72,15 | 72,25 | -0,48% | 71,60 | 78,00 | 73,38 | 141.883.446 | 1.933.572 |
|
EUPWR
|
40,60 | 40,60 | 40,64 | 0,94% | 40,24 | 40,86 | 40,62 | 139.490.323 | 3.433.705 |
|
EMKEL
|
20,54 | 20,52 | 20,54 | 0,20% | 20,24 | 20,96 | 20,54 | 138.069.277 | 6.721.554 |
|
ARFYE
|
28,62 | 28,58 | 28,62 | 0,92% | 28,22 | 29,36 | 28,58 | 135.402.550 | 4.737.091 |
|
DAPGM
|
13,95 | 13,94 | 13,95 | 0,43% | 13,91 | 14,24 | 14,05 | 133.311.428 | 9.486.591 |
|
IHAAS
|
77,80 | 77,60 | 77,80 | -7,22% | 76,80 | 83,50 | 78,26 | 132.651.857 | 1.695.023 |
|
KTSKR
|
85,00 | 84,90 | 85,05 | 6,52% | 79,70 | 85,55 | 81,89 | 132.171.504 | 1.614.096 |
|
GENIL
|
11,12 | 11,12 | 11,13 | 1,46% | 11,04 | 11,27 | 11,17 | 130.667.898 | 11.701.868 |
|
GSRAY
|
1,08 | 1,08 | 1,09 | -0,92% | 1,06 | 1,09 | 1,08 | 129.725.489 | 120.449.541 |
|
FORTE
|
103,90 | 103,90 | 104,00 | -0,57% | 102,30 | 105,10 | 103,59 | 125.754.941 | 1.213.921 |
|
RALYH
|
200,20 | 200,10 | 200,20 | -0,65% | 198,00 | 204,30 | 200,83 | 124.761.833 | 621.246 |
|
TURSG
|
12,72 | 12,72 | 12,73 | 0,55% | 12,65 | 12,77 | 12,71 | 124.247.136 | 9.774.731 |
|
CATES
|
48,28 | 48,24 | 48,28 | 4,28% | 46,56 | 49,10 | 47,87 | 123.924.457 | 2.588.686 |
|
GESAN
|
48,28 | 48,28 | 48,30 | 1,81% | 47,78 | 48,92 | 48,48 | 123.692.437 | 2.551.308 |
|
AYDEM
|
32,24 | 32,22 | 32,24 | 1,51% | 31,76 | 32,92 | 32,40 | 122.929.752 | 3.794.171 |
|
FONET
|
4,81 | 4,80 | 4,81 | 0,21% | 4,70 | 4,86 | 4,78 | 122.189.581 | 25.591.632 |
|
OTKAR
|
376,50 | 376,25 | 376,50 | 1,69% | 372,00 | 380,00 | 375,84 | 120.907.712 | 321.701 |
|
ORGE
|
76,20 | 76,15 | 76,25 | 3,67% | 74,55 | 77,10 | 75,91 | 120.732.933 | 1.590.393 |
|
VAKKO
|
91,10 | 91,00 | 91,10 | 4,05% | 87,40 | 94,90 | 92,11 | 119.905.731 | 1.301.744 |
|
ZGYO
|
27,34 | 27,32 | 27,34 | 1,86% | 26,82 | 27,98 | 27,33 | 116.557.906 | 4.264.195 |
|
MEKAG
|
7,19 | 7,18 | 7,19 | 1,70% | 7,02 | 7,23 | 7,10 | 116.394.670 | 16.389.026 |
|
TNZTP
|
22,66 | 22,64 | 22,66 | 2,07% | 22,22 | 23,14 | 22,65 | 116.274.758 | 5.132.613 |
|
CCOLA
|
67,10 | 67,05 | 67,10 | 0,90% | 66,35 | 67,50 | 66,94 | 115.458.456 | 1.724.870 |
|
ALTNY
|
14,85 | 14,84 | 14,86 | 0,61% | 14,78 | 15,00 | 14,89 | 115.319.830 | 7.747.188 |
|
AYCES
|
933,50 | 934,50 | 935,00 | -2,35% | 905,00 | 955,00 | 929,84 | 115.294.528 | 123.994 |
|
PATEK
|
18,02 | 18,01 | 18,02 | 1,69% | 17,74 | 18,07 | 17,93 | 114.528.684 | 6.388.453 |
|
TRHOL
|
990,00 | 991,00 | 995,00 | -1,10% | 974,50 | 1.018,00 | 988,78 | 114.471.198 | 115.770 |
|
ENDAE
|
17,40 | 17,40 | 17,42 | 1,75% | 17,04 | 17,76 | 17,42 | 113.665.333 | 6.523.401 |
|
ESCOM
|
4,45 | 4,44 | 4,45 | 0,68% | 4,39 | 4,56 | 4,47 | 113.460.679 | 25.364.925 |
|
KLYPV
|
61,75 | 61,65 | 61,75 | 2,57% | 60,20 | 63,00 | 62,02 | 112.536.041 | 1.814.670 |
|
PENGD
|
10,46 | 10,45 | 10,46 | 0,87% | 10,25 | 10,60 | 10,43 | 112.181.643 | 10.760.135 |
|
ESCAR
|
42,94 | 42,90 | 42,96 | -1,06% | 42,40 | 43,64 | 42,96 | 112.171.587 | 2.610.852 |
|
ALGYO
|
5,84 | 5,83 | 5,84 | -0,34% | 5,72 | 5,93 | 5,80 | 111.957.393 | 19.291.956 |
|
BIGTK
|
231,00 | 230,80 | 231,20 | -1,16% | 230,00 | 242,40 | 234,52 | 111.491.170 | 475.404 |
|
TSKB
|
11,48 | 11,48 | 11,49 | 1,32% | 11,32 | 11,57 | 11,45 | 110.266.718 | 9.626.546 |
|
DOAS
|
194,60 | 194,50 | 194,60 | 0,46% | 193,60 | 195,40 | 194,62 | 109.352.248 | 561.886 |
|
POLTK
|
5.455,00 | 5.460,00 | 5.470,00 | 0,09% | 5.440,00 | 5.750,00 | 5.573,92 | 107.771.735 | 19.335 |
|
BERA
|
17,14 | 17,13 | 17,14 | 0,53% | 17,08 | 17,25 | 17,15 | 106.609.700 | 6.216.189 |
|
TUCLK
|
4,00 | 4,00 | 4,01 | -3,61% | 3,97 | 4,31 | 4,13 | 106.014.333 | 25.656.231 |
|
TUKAS
|
2,34 | 2,33 | 2,34 | 1,30% | 2,32 | 2,35 | 2,33 | 105.366.997 | 45.149.653 |
|
BRYAT
|
2.205,00 | 2.205,00 | 2.206,00 | 2,56% | 2.160,00 | 2.244,00 | 2.212,44 | 104.294.395 | 47.140 |
|
SMART
|
31,44 | 31,38 | 31,44 | 2,54% | 30,80 | 31,86 | 31,25 | 102.895.926 | 3.292.858 |
|
AKENR
|
10,23 | 10,23 | 10,24 | 2,10% | 10,16 | 10,60 | 10,41 | 102.351.529 | 9.832.874 |
|
SEGMN
|
57,85 | 57,85 | - | 9,98% | 56,50 | 57,85 | 57,41 | 101.085.198 | 1.760.699 |
|
ADESE
|
0,97 | 0,96 | 0,97 | 2,11% | 0,96 | 0,98 | 0,97 | 100.961.878 | 104.058.155 |
|
SARKY
|
27,12 | 27,10 | 27,12 | 0,59% | 26,70 | 27,60 | 27,08 | 100.467.250 | 3.709.970 |
|
KARTN
|
72,30 | 72,30 | 72,35 | 4,10% | 70,85 | 74,30 | 72,82 | 100.265.565 | 1.376.862 |
|
MAVI
|
41,86 | 41,86 | 41,90 | 0,96% | 41,42 | 42,06 | 41,78 | 98.480.041 | 2.356.860 |
|
PRKME
|
19,11 | 19,11 | 19,14 | 6,40% | 18,03 | 19,66 | 19,22 | 96.974.687 | 5.045.401 |
|
BINHO
|
9,07 | 9,06 | 9,07 | 0,67% | 9,03 | 9,15 | 9,10 | 94.952.195 | 10.437.938 |
|
USAK
|
1,65 | 1,64 | 1,65 | 1,85% | 1,63 | 1,67 | 1,65 | 94.853.208 | 57.563.097 |
|
BIENY
|
24,64 | 24,62 | 24,64 | 3,44% | 23,80 | 25,00 | 24,53 | 94.271.474 | 3.843.133 |
|
KRDMA
|
30,18 | 30,16 | 30,18 | 1,28% | 30,00 | 30,38 | 30,21 | 93.810.555 | 3.105.733 |
|
AKSA
|
10,55 | 10,54 | 10,55 | -0,09% | 10,53 | 10,72 | 10,61 | 92.999.538 | 8.767.392 |
|
AGHOL
|
28,22 | 28,20 | 28,22 | 0,93% | 28,02 | 28,48 | 28,23 | 92.574.376 | 3.278.943 |
|
SMRVA
|
58,95 | 58,90 | 58,95 | 1,20% | 57,25 | 59,80 | 58,93 | 90.567.470 | 1.536.832 |
|
BSOKE
|
33,92 | 33,92 | 33,96 | 1,80% | 33,14 | 34,26 | 33,78 | 89.645.825 | 2.653.658 |
|
TRENJ
|
93,15 | 93,10 | 93,20 | 0,65% | 91,50 | 94,00 | 93,42 | 89.604.212 | 959.207 |
|
PASEU
|
117,90 | 117,80 | 117,90 | -0,42% | 116,70 | 119,00 | 118,20 | 89.416.560 | 756.458 |
|
GUNDG
|
771,00 | 770,50 | 771,50 | -2,28% | 753,50 | 789,00 | 771,22 | 89.393.080 | 115.912 |
|
TABGD
|
243,00 | 242,90 | 243,10 | -0,25% | 243,00 | 246,80 | 245,16 | 88.770.348 | 362.095 |
|
ECZYT
|
324,50 | 324,25 | 324,50 | -0,69% | 324,00 | 332,75 | 328,19 | 88.601.142 | 269.966 |
|
AYEN
|
37,84 | 37,84 | - | 10,00% | 34,52 | 37,84 | 37,50 | 86.171.741 | 2.298.195 |
|
FORMT
|
2,75 | 2,75 | 2,76 | 1,85% | 2,70 | 2,77 | 2,74 | 85.743.896 | 31.316.282 |
|
MPARK
|
416,75 | 416,50 | 416,75 | 2,14% | 409,00 | 420,25 | 415,70 | 85.677.732 | 206.106 |
|
SKTAS
|
3,22 | 3,22 | - | 9,90% | 2,92 | 3,22 | 3,14 | 85.512.430 | 27.214.270 |
|
SMRTG
|
6,49 | 6,48 | 6,49 | 1,09% | 6,44 | 6,57 | 6,50 | 84.397.199 | 12.980.913 |
|
ALBRK
|
8,38 | 8,37 | 8,38 | 0,96% | 8,30 | 8,43 | 8,38 | 83.930.567 | 10.017.728 |
|
ZOREN
|
2,90 | 2,89 | 2,90 | 1,40% | 2,88 | 2,93 | 2,91 | 83.888.954 | 28.871.025 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 0,88% | 2,28 | 2,36 | 2,31 | 83.657.764 | 36.272.382 |
|
SURGY
|
56,00 | 56,00 | 56,05 | 2,47% | 54,65 | 56,60 | 55,75 | 81.779.388 | 1.466.803 |
|
ARCLK
|
110,10 | 110,10 | 110,20 | 0,46% | 109,50 | 110,80 | 110,22 | 81.082.257 | 735.636 |
|
TKNSA
|
22,54 | 22,54 | 22,56 | 1,26% | 21,90 | 22,96 | 22,49 | 80.557.735 | 3.582.260 |
|
RGYAS
|
165,90 | 165,80 | 165,90 | -0,06% | 163,90 | 167,90 | 165,77 | 79.354.583 | 478.701 |
|
ECOGR
|
34,20 | 34,18 | 34,22 | -0,58% | 34,08 | 35,10 | 34,47 | 78.777.052 | 2.285.584 |
|
BLCYT
|
59,40 | 59,40 | 59,50 | 3,21% | 56,50 | 60,00 | 58,55 | 78.606.578 | 1.342.638 |
|
TCKRC
|
88,75 | 88,70 | 88,80 | 1,89% | 87,10 | 89,35 | 87,82 | 78.513.017 | 894.043 |
|
ANELE
|
19,30 | 19,30 | - | 9,97% | 17,27 | 19,30 | 18,62 | 77.902.744 | 4.184.256 |
|
DOHOL
|
19,61 | 19,60 | 19,61 | 0,77% | 19,55 | 19,78 | 19,68 | 77.700.138 | 3.947.527 |
|
TRCAS
|
43,58 | 43,58 | 43,60 | 3,66% | 42,40 | 44,12 | 43,47 | 76.319.230 | 1.755.893 |
|
MACKO
|
37,68 | 37,66 | 37,70 | 1,56% | 37,12 | 38,36 | 37,69 | 75.043.106 | 1.991.294 |
|
FADE
|
15,74 | 15,72 | 15,74 | 1,42% | 14,99 | 16,29 | 15,84 | 73.702.273 | 4.652.617 |
|
ARDYZ
|
39,66 | 39,66 | 39,70 | 0,00% | 39,60 | 40,60 | 40,09 | 72.689.063 | 1.813.357 |
|
MERKO
|
16,91 | 16,90 | 16,91 | -1,28% | 16,76 | 17,16 | 16,89 | 72.109.229 | 4.269.532 |
|
ICUGS
|
3,60 | 3,60 | 3,61 | 1,12% | 3,54 | 3,70 | 3,62 | 71.737.280 | 19.797.744 |
|
KLMSN
|
31,96 | 31,90 | 31,96 | 1,78% | 31,06 | 32,10 | 31,69 | 71.600.317 | 2.259.229 |
|
GIPTA
|
69,35 | 69,30 | 69,40 | 0,36% | 69,05 | 70,50 | 69,55 | 70.330.128 | 1.011.211 |
|
KAPLM
|
513,00 | 512,50 | 513,00 | 0,98% | 505,00 | 530,00 | 515,94 | 70.208.902 | 136.080 |
|
ISDMR
|
42,80 | 42,78 | 42,82 | 0,94% | 42,64 | 43,00 | 42,80 | 69.519.955 | 1.624.296 |
|
KCAER
|
11,30 | 11,29 | 11,30 | 1,16% | 11,20 | 11,40 | 11,33 | 69.491.610 | 6.133.828 |
|
BEGYO
|
4,59 | 4,59 | 4,60 | -1,50% | 4,54 | 4,73 | 4,62 | 69.374.285 | 15.003.887 |
|
KGYO
|
9,11 | 9,11 | 9,12 | 3,52% | 8,84 | 9,29 | 9,09 | 68.923.197 | 7.580.675 |
|
DCTTR
|
10,35 | 10,35 | 10,37 | 2,48% | 10,13 | 10,46 | 10,30 | 66.738.101 | 6.480.638 |
|
A1CAP
|
14,73 | 14,72 | 14,74 | 1,03% | 14,53 | 14,84 | 14,71 | 66.562.089 | 4.524.547 |
|
CGCAM
|
36,08 | 36,08 | 36,10 | 0,89% | 35,86 | 36,46 | 36,20 | 66.354.387 | 1.833.185 |
|
SAFKR
|
27,60 | 27,56 | 27,60 | -0,79% | 27,46 | 28,20 | 27,79 | 65.093.539 | 2.342.250 |
|
VESTL
|
29,02 | 29,00 | 29,02 | -0,21% | 28,90 | 29,48 | 29,17 | 65.075.623 | 2.230.843 |
|
ULUFA
|
4,64 | 4,63 | 4,64 | 0,65% | 4,55 | 4,77 | 4,66 | 63.892.720 | 13.699.055 |
|
KATMR
|
2,69 | 2,68 | 2,69 | 0,75% | 2,68 | 2,71 | 2,70 | 63.610.144 | 23.593.542 |
|
CUSAN
|
27,02 | 27,00 | 27,02 | 4,32% | 26,70 | 28,26 | 27,40 | 63.403.034 | 2.314.110 |
|
INDES
|
9,36 | 9,36 | 9,37 | -1,58% | 9,33 | 9,56 | 9,42 | 63.310.775 | 6.724.205 |
|
MNDRS
|
12,42 | 12,41 | 12,42 | 1,64% | 12,33 | 12,75 | 12,46 | 63.236.142 | 5.076.810 |
|
DMLKTG
|
5,94 | 5,93 | 5,94 | 2,41% | 5,79 | 5,98 | 5,88 | 63.226.487 | 10.751.873 |
|
DMRGD
|
4,61 | 4,60 | 4,61 | 0,66% | 4,56 | 4,65 | 4,61 | 62.710.271 | 13.606.130 |
|
BORLS
|
3,03 | 3,03 | 3,04 | 3,06% | 2,87 | 3,07 | 2,97 | 62.691.119 | 21.130.883 |
|
LILAK
|
37,14 | 37,14 | 37,16 | 0,76% | 36,82 | 37,38 | 37,12 | 62.557.920 | 1.685.452 |
|
SDTTR
|
211,90 | 211,80 | 212,00 | -0,28% | 210,10 | 213,80 | 211,75 | 62.294.583 | 294.194 |
|
ARASE
|
97,60 | 97,45 | 97,55 | 4,16% | 93,80 | 99,45 | 97,29 | 61.231.448 | 629.352 |
|
SNGYO
|
3,58 | 3,57 | 3,58 | 0,00% | 3,52 | 3,61 | 3,57 | 60.794.112 | 17.014.615 |
|
IZFAS
|
50,85 | 50,80 | 50,85 | -0,29% | 50,60 | 51,35 | 50,97 | 60.524.714 | 1.187.479 |
|
LRSHO
|
3,79 | 3,78 | 3,79 | 2,16% | 3,71 | 3,82 | 3,77 | 59.724.332 | 15.842.146 |
|
ZERGY
|
23,70 | 23,52 | 23,70 | 3,22% | 22,52 | 24,00 | 23,38 | 59.711.322 | 2.553.797 |
|
EDATA
|
17,39 | 17,39 | 17,40 | -6,00% | 17,00 | 18,44 | 17,56 | 59.195.346 | 3.371.367 |
|
DURKN
|
20,66 | 20,66 | 20,70 | 2,89% | 20,20 | 21,02 | 20,73 | 58.950.894 | 2.843.429 |
|
GRSEL
|
307,75 | 307,50 | 307,75 | 0,16% | 306,50 | 313,00 | 309,22 | 58.821.726 | 190.228 |
|
ERCB
|
57,25 | 57,25 | 57,30 | -1,29% | 57,05 | 59,00 | 57,72 | 58.817.505 | 1.019.051 |
|
EKOS
|
5,55 | 5,54 | 5,55 | 0,91% | 5,50 | 5,63 | 5,57 | 58.615.896 | 10.521.783 |
|
ATATP
|
138,90 | 138,70 | 138,90 | 0,29% | 138,50 | 140,10 | 139,23 | 58.380.462 | 419.324 |
|
ESEN
|
3,87 | 3,87 | 3,88 | 1,04% | 3,83 | 3,90 | 3,87 | 58.172.918 | 15.023.536 |
|
LMKDC
|
30,94 | 30,94 | 30,96 | -0,19% | 30,82 | 31,18 | 30,98 | 58.118.546 | 1.875.946 |
|
CEMAS
|
5,09 | 5,08 | 5,09 | 0,79% | 5,02 | 5,15 | 5,09 | 57.817.181 | 11.351.872 |
|
PINSU
|
11,63 | 11,62 | 11,63 | 1,04% | 11,44 | 11,78 | 11,58 | 56.874.141 | 4.909.699 |
|
YAPRK
|
15,76 | 15,64 | 15,76 | 8,39% | 14,54 | 15,90 | 15,36 | 56.057.711 | 3.649.095 |
|
YESIL
|
1,52 | 1,51 | 1,52 | -1,94% | 1,50 | 1,55 | 1,52 | 55.933.857 | 36.838.104 |
|
AKMGY
|
323,50 | 323,50 | - | 9,94% | 299,00 | 323,50 | 320,43 | 55.560.699 | 173.394 |
|
BURCE
|
42,08 | 42,06 | 42,08 | 0,19% | 41,74 | 42,48 | 42,00 | 55.457.324 | 1.320.371 |
|
PKART
|
81,10 | 81,05 | 81,15 | 0,31% | 79,85 | 84,00 | 81,64 | 54.972.589 | 673.352 |
|
ENERY
|
8,52 | 8,52 | 8,53 | 1,07% | 8,43 | 8,69 | 8,56 | 54.187.472 | 6.328.810 |
|
FRMPL
|
32,54 | 32,54 | 32,60 | 1,06% | 32,20 | 33,00 | 32,72 | 54.042.224 | 1.651.689 |
|
ANSGR
|
25,98 | 25,98 | 26,02 | -0,15% | 25,90 | 26,24 | 26,04 | 53.637.904 | 2.059.573 |
|
DERHL
|
15,11 | 15,11 | 15,13 | 1,14% | 14,83 | 15,40 | 15,08 | 53.500.012 | 3.548.423 |
|
KOPOL
|
5,64 | 5,64 | 5,65 | 2,92% | 5,58 | 5,73 | 5,65 | 52.781.743 | 9.346.129 |
|
LINK
|
5,23 | 5,22 | 5,23 | 0,38% | 5,20 | 5,26 | 5,23 | 52.346.287 | 10.006.006 |
|
GOZDE
|
19,92 | 19,91 | 19,92 | -1,58% | 19,86 | 20,38 | 20,12 | 52.217.154 | 2.595.044 |
|
NTHOL
|
40,30 | 40,30 | 40,32 | 1,15% | 39,86 | 40,60 | 40,12 | 51.935.127 | 1.294.664 |
|
A1YEN
|
33,82 | 33,82 | 33,84 | 0,54% | 33,72 | 34,58 | 34,05 | 51.832.249 | 1.522.132 |
|
MSGYO
|
8,98 | 8,96 | 8,98 | 5,65% | 8,50 | 9,03 | 8,89 | 51.127.950 | 5.752.003 |
|
RUZYE
|
11,95 | 11,94 | 11,95 | 0,59% | 11,88 | 12,05 | 11,95 | 50.384.790 | 4.214.787 |
|
BMSTL
|
86,30 | 86,20 | 86,30 | 0,82% | 85,65 | 87,10 | 86,41 | 49.201.057 | 569.410 |
|
FRIGO
|
10,05 | 10,04 | 10,05 | -0,59% | 9,98 | 10,15 | 10,07 | 49.054.543 | 4.873.077 |
|
MAKIM
|
16,84 | 16,83 | 16,84 | -3,27% | 16,81 | 17,84 | 17,11 | 48.951.290 | 2.861.893 |
|
RTALB
|
3,60 | 3,59 | 3,60 | 0,56% | 3,58 | 3,62 | 3,60 | 46.811.060 | 12.992.176 |
|
LYDHO
|
185,70 | 185,60 | 185,70 | 0,54% | 183,20 | 188,40 | 186,33 | 46.582.938 | 250.003 |
|
SERNT
|
9,03 | 9,03 | 9,04 | 1,12% | 8,88 | 9,14 | 9,02 | 46.482.954 | 5.154.382 |
|
KLKIM
|
37,16 | 37,12 | 37,16 | 2,03% | 36,56 | 37,40 | 37,05 | 46.313.157 | 1.249.930 |
|
BIGEN
|
9,25 | 9,24 | 9,25 | 1,43% | 9,15 | 9,35 | 9,28 | 45.983.134 | 4.956.453 |
|
GRTHO
|
244,80 | 244,80 | 245,10 | 1,32% | 241,70 | 248,50 | 244,39 | 45.755.628 | 187.223 |
|
GMTAS
|
28,36 | 28,36 | 28,38 | 2,31% | 27,62 | 28,36 | 27,99 | 45.652.488 | 1.631.146 |
|
BVSAN
|
111,30 | 111,30 | 111,40 | 0,82% | 111,10 | 113,50 | 112,43 | 45.554.223 | 405.179 |
|
BAGFS
|
34,84 | 34,82 | 34,84 | -2,63% | 34,70 | 35,88 | 35,04 | 45.368.409 | 1.294.777 |
|
ALKA
|
11,66 | 11,66 | 11,67 | 0,87% | 11,40 | 11,90 | 11,65 | 45.246.621 | 3.885.481 |
|
GOKNR
|
22,00 | 22,00 | 22,02 | 0,27% | 21,90 | 22,24 | 22,07 | 45.185.253 | 2.047.858 |
|
AFYON
|
14,25 | 14,25 | 14,26 | -0,07% | 14,20 | 14,45 | 14,28 | 44.051.980 | 3.085.145 |
|
AKCNS
|
199,30 | 199,20 | 199,40 | 0,40% | 198,00 | 200,00 | 199,08 | 43.852.917 | 220.283 |
|
DITAS
|
34,50 | 34,50 | 34,54 | -2,10% | 33,52 | 35,66 | 34,60 | 43.530.615 | 1.258.283 |
|
CONSE
|
3,56 | 3,56 | 3,57 | 5,95% | 3,35 | 3,57 | 3,46 | 43.448.734 | 12.547.095 |
|
SANFM
|
7,75 | 7,75 | 7,76 | 0,78% | 7,63 | 7,83 | 7,74 | 43.439.214 | 5.614.597 |
|
HATEK
|
15,34 | 15,33 | 15,34 | 1,52% | 15,11 | 15,76 | 15,45 | 43.432.893 | 2.811.567 |
|
SKYMD
|
12,53 | 12,52 | 12,53 | -1,10% | 12,48 | 12,76 | 12,58 | 43.323.825 | 3.445.247 |
|
MERIT
|
16,29 | 16,26 | 16,29 | 2,91% | 15,76 | 16,46 | 16,21 | 42.969.921 | 2.651.108 |
|
NUHCM
|
252,75 | 252,75 | 253,00 | 0,30% | 250,25 | 261,00 | 254,84 | 42.881.139 | 168.268 |
|
ENSRI
|
31,64 | 31,60 | 31,64 | 1,54% | 30,76 | 31,66 | 31,24 | 42.668.770 | 1.365.775 |
|
KOTON
|
14,86 | 14,86 | 14,87 | 1,09% | 14,70 | 15,19 | 14,88 | 42.578.631 | 2.861.065 |
|
RYGYO
|
30,60 | 30,58 | 30,60 | 0,79% | 30,44 | 31,54 | 30,94 | 42.045.827 | 1.359.090 |
|
ZEDUR
|
8,79 | 8,79 | 8,81 | 5,02% | 8,40 | 8,97 | 8,79 | 41.414.398 | 4.713.596 |
|
IMASM
|
3,78 | 3,78 | 3,79 | 0,80% | 3,76 | 3,81 | 3,79 | 41.401.970 | 10.930.293 |
|
MERCN
|
16,80 | 16,80 | 16,82 | 2,69% | 16,44 | 16,94 | 16,77 | 41.365.918 | 2.467.181 |
|
GENTS
|
8,47 | 8,46 | 8,47 | 1,80% | 8,35 | 8,85 | 8,51 | 41.178.800 | 4.837.018 |
|
KLSYN
|
9,75 | 9,74 | 9,75 | 7,73% | 8,94 | 9,76 | 9,41 | 41.133.433 | 4.370.056 |
|
AHGAZ
|
21,82 | 21,80 | 21,82 | 1,02% | 21,62 | 22,00 | 21,82 | 41.111.394 | 1.884.195 |
|
KAREL
|
8,99 | 8,98 | 8,99 | 2,16% | 8,85 | 9,09 | 8,99 | 40.965.100 | 4.555.553 |
|
KARSN
|
9,58 | 9,58 | 9,59 | 0,84% | 9,52 | 9,66 | 9,60 | 40.954.141 | 4.266.542 |
|
AGESA
|
225,30 | 225,00 | 225,30 | 3,87% | 218,00 | 225,80 | 223,33 | 40.220.858 | 180.093 |
|
ULAS
|
35,74 | 35,74 | 36,00 | -7,65% | 34,84 | 37,50 | 35,97 | 40.113.393 | 1.115.081 |
|
SRVGY
|
3,18 | 3,18 | 3,19 | 0,95% | 3,15 | 3,20 | 3,18 | 40.016.388 | 12.584.047 |
|
BAHKM
|
142,00 | 141,80 | 142,10 | 2,31% | 137,50 | 143,00 | 140,42 | 39.947.082 | 284.476 |
|
LIDER
|
123,40 | 123,50 | 123,70 | 2,75% | 120,30 | 124,80 | 123,03 | 39.598.119 | 321.854 |
|
SOKE
|
15,62 | 15,59 | 15,61 | 0,64% | 15,54 | 15,85 | 15,66 | 39.325.737 | 2.510.608 |
|
ALKIM
|
17,81 | 17,80 | 17,81 | 4,03% | 17,12 | 17,87 | 17,50 | 39.196.796 | 2.240.098 |
|
TTRAK
|
448,75 | 448,25 | 448,75 | 0,62% | 446,25 | 453,00 | 449,10 | 39.173.441 | 87.227 |
|
NETAS
|
63,95 | 63,90 | 63,95 | 2,73% | 61,70 | 64,60 | 62,89 | 38.532.173 | 612.675 |
|
TMPOL
|
540,00 | 540,50 | 541,00 | -0,28% | 533,50 | 555,00 | 538,78 | 38.291.672 | 71.071 |
|
CLEBI
|
1.798,00 | 1.798,00 | 1.799,00 | 1,30% | 1.782,00 | 1.819,00 | 1.798,06 | 37.969.581 | 21.117 |
|
ALFAS
|
37,68 | 37,66 | 37,68 | 0,96% | 37,40 | 38,00 | 37,70 | 37.891.886 | 1.005.035 |
|
AKGRT
|
7,10 | 7,09 | 7,10 | 0,85% | 7,06 | 7,16 | 7,11 | 37.428.209 | 5.261.633 |
|
INFO
|
3,33 | 3,32 | 3,33 | 1,22% | 3,30 | 3,35 | 3,33 | 37.395.449 | 11.240.365 |
|
EGGUB
|
120,60 | 120,40 | 120,60 | 0,00% | 120,20 | 122,40 | 121,00 | 37.332.648 | 308.538 |
|
PAPIL
|
15,42 | 15,41 | 15,42 | 0,46% | 15,33 | 15,44 | 15,39 | 37.307.589 | 2.424.596 |
|
NTGAZ
|
12,17 | 12,17 | 12,19 | 0,75% | 12,10 | 12,34 | 12,21 | 37.061.489 | 3.035.622 |
|
PRDGS
|
7,24 | 7,24 | 7,25 | 2,55% | 7,07 | 7,34 | 7,20 | 36.852.576 | 5.121.120 |
|
ONRYT
|
57,50 | 57,45 | 57,50 | 2,68% | 56,10 | 58,10 | 57,30 | 36.120.903 | 630.343 |
|
TRGYO
|
89,20 | 89,20 | 89,25 | 0,34% | 89,05 | 90,50 | 89,94 | 35.999.535 | 400.273 |
|
IZINV
|
69,90 | 69,85 | 70,05 | 4,72% | 66,40 | 71,75 | 69,67 | 35.845.427 | 514.530 |
|
PNLSN
|
44,78 | 44,76 | 44,80 | -1,58% | 44,78 | 46,14 | 45,52 | 35.637.318 | 782.916 |
|
TRILC
|
15,77 | 15,77 | 15,78 | 0,38% | 15,71 | 16,15 | 15,84 | 35.618.525 | 2.248.415 |
|
BORSK
|
6,79 | 6,79 | 6,80 | 1,34% | 6,55 | 6,93 | 6,82 | 35.577.531 | 5.217.844 |
|
RUBNS
|
46,56 | 46,54 | 46,56 | 3,47% | 44,78 | 46,64 | 45,92 | 35.544.823 | 774.053 |
|
PKENT
|
158,70 | 158,80 | 158,90 | 1,67% | 156,60 | 160,50 | 158,75 | 34.004.779 | 214.209 |
|
LOGO
|
134,90 | 134,80 | 134,90 | 0,52% | 134,30 | 135,40 | 134,97 | 33.835.977 | 250.688 |
|
TGSAS
|
160,20 | 160,00 | 160,20 | -2,26% | 159,00 | 165,00 | 161,01 | 33.633.994 | 208.890 |
|
DOGUB
|
91,70 | 91,70 | 91,80 | 5,89% | 81,10 | 93,00 | 87,78 | 33.611.429 | 382.915 |
|
ANHYT
|
111,30 | 111,20 | 111,30 | 0,72% | 110,10 | 112,00 | 111,18 | 33.539.998 | 301.678 |
|
INVES
|
514,50 | 513,50 | 514,50 | 2,90% | 499,00 | 517,50 | 509,28 | 32.688.635 | 64.186 |
|
INVEO
|
7,38 | 7,38 | 7,40 | 0,96% | 7,31 | 7,59 | 7,47 | 32.677.950 | 4.373.462 |
|
TMSN
|
102,10 | 102,20 | 102,30 | 0,59% | 101,50 | 102,90 | 102,13 | 32.350.319 | 316.748 |
|
VSNMD
|
78,90 | 78,80 | 78,90 | 1,48% | 77,75 | 79,30 | 78,50 | 32.051.081 | 408.319 |
|
AVPGY
|
50,55 | 50,55 | 50,65 | 0,20% | 50,50 | 51,10 | 50,73 | 31.938.841 | 629.582 |
|
YYLGD
|
10,95 | 10,94 | 10,95 | 1,01% | 10,87 | 11,04 | 10,99 | 31.792.285 | 2.893.952 |
|
BLUME
|
42,72 | 42,72 | 42,76 | -0,19% | 42,40 | 42,98 | 42,80 | 31.608.081 | 738.446 |
|
BARMA
|
49,48 | 49,42 | 49,48 | 1,81% | 48,24 | 49,76 | 49,26 | 30.954.211 | 628.439 |
|
MOBTL
|
12,63 | 12,63 | 12,64 | -1,94% | 12,62 | 13,02 | 12,85 | 30.776.405 | 2.394.743 |
|
DOCO
|
8.842,50 | 8.840,00 | 8.842,50 | 0,77% | 8.730,00 | 8.917,50 | 8.846,70 | 30.529.960 | 3.451 |
|
CRFSA
|
133,10 | 133,10 | - | 10,00% | 121,00 | 133,10 | 128,99 | 30.168.710 | 233.894 |
|
KONKA
|
16,29 | 16,29 | 16,30 | 0,87% | 16,08 | 16,36 | 16,21 | 29.861.218 | 1.842.744 |
|
NATEN
|
7,41 | 7,40 | 7,41 | 3,06% | 7,22 | 7,43 | 7,34 | 29.857.053 | 4.067.889 |
|
PLTUR
|
24,60 | 24,58 | 24,60 | 0,41% | 24,52 | 25,00 | 24,73 | 29.465.248 | 1.191.630 |
|
ICBCT
|
14,35 | 14,34 | 14,35 | 0,49% | 14,23 | 14,62 | 14,41 | 29.425.020 | 2.041.748 |
|
KLGYO
|
5,31 | 5,30 | 5,31 | 1,34% | 5,22 | 5,36 | 5,29 | 29.394.812 | 5.555.732 |
|
VESBE
|
7,05 | 7,05 | 7,06 | 0,14% | 7,02 | 7,12 | 7,07 | 29.322.840 | 4.145.770 |
|
VAKFN
|
1,79 | 1,78 | 1,79 | 1,13% | 1,77 | 1,80 | 1,79 | 29.257.781 | 16.363.800 |
|
OYYAT
|
56,05 | 56,00 | 56,10 | 3,51% | 54,50 | 58,40 | 56,68 | 29.189.054 | 514.944 |
|
HKTM
|
12,08 | 12,09 | 12,10 | 2,81% | 11,77 | 12,20 | 11,98 | 29.059.665 | 2.426.507 |
|
ARTMS
|
42,32 | 42,30 | 42,32 | 0,71% | 42,08 | 42,84 | 42,48 | 28.876.531 | 679.777 |
|
GLRYH
|
4,37 | 4,37 | 4,38 | 3,55% | 4,25 | 4,44 | 4,34 | 28.316.611 | 6.521.868 |
|
ARSAN
|
3,72 | 3,71 | 3,72 | 0,81% | 3,68 | 3,75 | 3,72 | 28.178.044 | 7.577.805 |
|
MAALT
|
1.158,00 | 1.158,00 | 1.159,00 | -0,09% | 1.144,00 | 1.174,00 | 1.159,22 | 28.053.135 | 24.200 |
|
KRSTL
|
8,96 | 8,96 | 8,97 | 0,00% | 8,93 | 9,05 | 8,99 | 27.909.935 | 3.104.105 |
|
KAYSE
|
4,57 | 4,56 | 4,57 | 1,56% | 4,51 | 4,62 | 4,58 | 27.720.393 | 6.058.374 |
|
BIOEN
|
17,33 | 17,33 | 17,35 | 2,85% | 16,85 | 17,36 | 17,10 | 27.375.932 | 1.601.193 |
|
OFSYM
|
60,80 | 60,75 | 60,80 | 2,10% | 57,65 | 61,15 | 60,23 | 27.164.531 | 450.982 |
|
ONCSM
|
243,40 | 243,10 | 243,40 | 0,12% | 241,10 | 245,00 | 243,61 | 27.072.506 | 111.131 |
|
BINBN
|
160,50 | 160,40 | 160,80 | 0,82% | 159,70 | 162,50 | 160,76 | 26.832.320 | 166.909 |
|
CRDFA
|
25,00 | 24,86 | 25,00 | -2,72% | 24,76 | 25,70 | 24,98 | 26.698.141 | 1.068.922 |
|
HATSN
|
38,26 | 38,26 | 38,28 | 1,49% | 37,72 | 38,50 | 38,20 | 26.435.060 | 692.091 |
|
BESLR
|
13,60 | 13,60 | 13,61 | -0,37% | 13,49 | 13,76 | 13,65 | 26.381.707 | 1.932.581 |
|
TEZOL
|
16,81 | 16,80 | 16,81 | -0,83% | 16,79 | 17,06 | 16,92 | 26.080.533 | 1.541.184 |
|
IHLAS
|
2,05 | 2,04 | 2,05 | 1,49% | 2,03 | 2,06 | 2,04 | 26.001.078 | 12.734.897 |
|
SELEC
|
82,55 | 82,40 | 82,55 | 0,43% | 82,20 | 83,50 | 82,85 | 25.556.329 | 308.466 |
|
HOROZ
|
58,20 | 58,05 | 58,20 | 0,87% | 57,80 | 58,45 | 58,10 | 25.419.193 | 437.502 |
|
KRONT
|
20,74 | 20,72 | 20,76 | -2,17% | 20,62 | 21,50 | 20,95 | 25.254.364 | 1.205.775 |
|
PAMEL
|
85,85 | 85,70 | 85,95 | 5,86% | 81,30 | 87,00 | 85,12 | 25.181.020 | 295.823 |
|
AKSUE
|
29,72 | 29,70 | 29,72 | 1,50% | 28,76 | 30,18 | 29,63 | 25.177.186 | 849.704 |
|
BIGCH
|
6,97 | 6,97 | 6,98 | 1,75% | 6,80 | 7,18 | 7,02 | 25.154.267 | 3.585.086 |
|
BOBET
|
19,34 | 19,34 | 19,35 | 0,21% | 19,30 | 19,45 | 19,37 | 24.856.782 | 1.283.329 |
|
GSDHO
|
4,70 | 4,69 | 4,70 | -1,26% | 4,69 | 4,87 | 4,80 | 24.652.072 | 5.140.466 |
|
VRGYO
|
2,27 | 2,26 | 2,27 | 1,34% | 2,24 | 2,28 | 2,26 | 24.546.955 | 10.866.569 |
|
KZGYO
|
23,20 | 23,16 | 23,20 | 0,35% | 23,10 | 23,48 | 23,26 | 24.381.418 | 1.048.116 |
|
EGPRO
|
29,70 | 29,66 | 29,72 | 2,41% | 29,04 | 30,00 | 29,64 | 24.100.760 | 813.151 |
|
PRKAB
|
38,80 | 38,78 | 38,80 | 0,41% | 38,64 | 39,26 | 38,92 | 24.063.260 | 618.340 |
|
ETILR
|
4,06 | 4,05 | 4,06 | -0,25% | 4,03 | 4,21 | 4,11 | 24.055.742 | 5.858.299 |
|
KIMMR
|
18,18 | 18,16 | 18,18 | 1,68% | 17,55 | 18,60 | 18,27 | 24.028.869 | 1.315.412 |
|
TATGD
|
16,30 | 16,29 | 16,30 | 0,68% | 16,12 | 16,44 | 16,26 | 23.599.953 | 1.451.831 |
|
GLCVY
|
64,10 | 64,10 | 64,15 | 0,87% | 63,90 | 64,90 | 64,45 | 23.333.592 | 362.032 |
|
GLYHO
|
14,45 | 14,44 | 14,45 | -0,62% | 14,37 | 14,60 | 14,46 | 23.261.335 | 1.608.460 |
|
IZMDC
|
6,53 | 6,52 | 6,53 | 1,08% | 6,48 | 6,57 | 6,55 | 23.181.062 | 3.541.752 |
|
BEYAZ
|
29,08 | 29,06 | 29,12 | 3,78% | 27,84 | 29,38 | 28,92 | 23.072.326 | 797.843 |
|
AHSGY
|
18,59 | 18,59 | 18,62 | 1,42% | 18,23 | 18,69 | 18,51 | 22.629.107 | 1.222.779 |
|
INTEM
|
277,00 | 276,75 | 277,25 | 1,19% | 272,50 | 279,75 | 275,90 | 22.448.421 | 81.365 |
|
HUNER
|
3,14 | 3,14 | 3,15 | 1,29% | 3,11 | 3,17 | 3,15 | 22.387.260 | 7.118.436 |
|
OSMEN
|
7,12 | 7,10 | 7,11 | 0,99% | 7,03 | 7,20 | 7,12 | 22.237.120 | 3.124.192 |
|
OZKGY
|
12,33 | 12,32 | 12,33 | 0,41% | 12,28 | 12,39 | 12,33 | 22.143.020 | 1.795.478 |
|
EYGYO
|
2,80 | 2,79 | 2,80 | 3,32% | 2,71 | 2,80 | 2,75 | 21.808.468 | 7.922.408 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 0,80% | 2,49 | 2,52 | 2,50 | 21.447.275 | 8.575.948 |
|
EGEEN
|
5.585,00 | 5.580,00 | 5.585,00 | 1,27% | 5.515,00 | 5.600,00 | 5.564,57 | 21.418.043 | 3.849 |
|
AVOD
|
4,49 | 4,48 | 4,49 | 0,22% | 4,48 | 4,54 | 4,51 | 21.388.018 | 4.746.683 |
|
EGEGY
|
29,90 | 29,86 | 29,92 | 0,34% | 29,86 | 30,22 | 30,01 | 21.318.249 | 710.359 |
|
OZSUB
|
21,86 | 21,86 | 21,90 | 3,11% | 21,12 | 22,14 | 21,81 | 21.193.923 | 971.729 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | 0,65% | 4,65 | 4,78 | 4,71 | 21.161.156 | 4.491.367 |
|
DENGE
|
2,47 | 2,46 | 2,47 | 1,65% | 2,44 | 2,49 | 2,47 | 20.962.326 | 8.501.876 |
|
RAYSG
|
196,00 | 195,70 | 196,00 | 1,55% | 193,00 | 196,00 | 195,15 | 20.884.918 | 107.020 |
|
CEOEM
|
21,28 | 21,26 | 21,28 | 2,41% | 20,76 | 21,64 | 21,32 | 20.735.387 | 972.471 |
|
RYSAS
|
18,65 | 18,63 | 18,65 | 0,81% | 18,48 | 18,97 | 18,80 | 20.555.571 | 1.093.553 |
|
VERUS
|
488,75 | 488,25 | 488,75 | 1,82% | 481,25 | 491,25 | 488,39 | 20.519.183 | 42.014 |
|
BURVA
|
811,50 | 811,00 | 811,50 | 0,68% | 744,50 | 819,50 | 784,97 | 20.276.672 | 25.831 |
|
KORDS
|
57,00 | 57,00 | 57,05 | 0,71% | 56,60 | 57,35 | 57,00 | 20.225.727 | 354.818 |
|
LYDYE
|
15.885,00 | 15.860,00 | 15.880,00 | -1,67% | 15.707,50 | 16.322,50 | 15.994,74 | 20.201.350 | 1.263 |
|
METRO
|
5,50 | 5,49 | 5,50 | -0,54% | 5,46 | 5,62 | 5,53 | 20.198.594 | 3.653.567 |
|
GOLTS
|
375,50 | 375,25 | 375,50 | 0,67% | 372,25 | 376,50 | 374,89 | 20.079.914 | 53.562 |
|
BNTAS
|
6,36 | 6,35 | 6,36 | 1,44% | 6,27 | 6,39 | 6,33 | 20.054.958 | 3.169.338 |
|
BRKVY
|
90,60 | 90,55 | 90,70 | 0,39% | 89,85 | 92,45 | 90,78 | 19.976.947 | 220.063 |
|
ERSU
|
24,50 | 24,38 | 24,50 | 6,06% | 23,18 | 24,90 | 24,47 | 19.711.644 | 805.578 |
|
EDIP
|
35,16 | 35,14 | 35,16 | 1,91% | 34,66 | 35,68 | 35,30 | 19.702.467 | 558.080 |
|
JANTS
|
17,14 | 17,14 | 17,15 | 1,30% | 17,04 | 17,39 | 17,14 | 19.577.955 | 1.142.337 |
|
PCILT
|
27,44 | 27,44 | 27,48 | -0,87% | 27,28 | 28,00 | 27,56 | 19.536.281 | 708.873 |
|
VANGD
|
75,00 | 74,95 | 75,00 | 0,13% | 73,00 | 76,80 | 75,26 | 19.186.770 | 254.926 |
|
RNPOL
|
2,53 | 2,51 | 2,53 | -1,56% | 2,40 | 2,62 | 2,51 | 18.986.596 | 7.552.459 |
|
ATAKP
|
53,10 | 53,10 | 53,15 | 2,51% | 51,95 | 54,10 | 53,12 | 18.906.362 | 355.898 |
|
HRKET
|
62,05 | 61,95 | 62,00 | 1,55% | 61,40 | 62,25 | 61,96 | 18.892.914 | 304.907 |
|
IHLGM
|
2,04 | 2,04 | 2,05 | 0,49% | 2,03 | 2,06 | 2,05 | 18.823.041 | 9.202.128 |
|
BJKAS
|
1,49 | 1,48 | 1,49 | 0,68% | 1,47 | 1,50 | 1,49 | 18.553.860 | 12.497.777 |
|
SANKO
|
20,26 | 20,24 | 20,26 | -0,39% | 20,26 | 21,18 | 20,58 | 18.421.309 | 894.985 |
|
SUNTK
|
34,08 | 34,04 | 34,08 | 1,37% | 32,52 | 34,60 | 33,94 | 18.262.788 | 538.132 |
|
CEMTS
|
10,53 | 10,52 | 10,53 | 0,38% | 10,49 | 10,68 | 10,56 | 18.261.812 | 1.728.622 |
|
GOODY
|
14,51 | 14,50 | 14,51 | 0,55% | 14,31 | 14,55 | 14,46 | 18.229.377 | 1.260.306 |
|
AKFGY
|
2,82 | 2,81 | 2,82 | 0,71% | 2,81 | 2,85 | 2,83 | 17.969.478 | 6.352.226 |
|
BUCIM
|
6,05 | 6,04 | 6,05 | 0,33% | 6,04 | 6,11 | 6,07 | 17.947.874 | 2.955.320 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.877,50 | 1,18% | 3.832,50 | 3.895,00 | 3.867,86 | 17.857.893 | 4.617 |
|
OZATD
|
218,60 | 218,60 | 218,80 | -0,68% | 217,20 | 220,20 | 218,38 | 17.792.744 | 81.478 |
|
ULUUN
|
7,47 | 7,46 | 7,47 | 0,27% | 7,42 | 7,59 | 7,51 | 17.627.969 | 2.347.243 |
|
BRLSM
|
14,92 | 14,92 | 14,93 | 0,95% | 14,82 | 15,09 | 14,99 | 17.559.420 | 1.171.372 |
|
DOFER
|
34,06 | 34,06 | 34,10 | 1,07% | 33,52 | 34,88 | 34,16 | 17.556.081 | 513.873 |
|
GSDDE
|
9,76 | 9,76 | 9,77 | 1,88% | 9,65 | 9,95 | 9,85 | 17.427.997 | 1.770.313 |
|
SEGYO
|
4,52 | 4,51 | 4,52 | 1,12% | 4,47 | 4,57 | 4,53 | 17.334.124 | 3.826.710 |
|
YATAS
|
41,78 | 41,78 | 41,80 | -1,00% | 41,78 | 43,00 | 42,00 | 17.132.546 | 407.945 |
|
VBTYZ
|
19,82 | 19,80 | 19,82 | 1,64% | 19,38 | 19,82 | 19,61 | 17.075.123 | 870.927 |
|
OTTO
|
319,00 | 318,75 | 319,00 | -0,93% | 317,00 | 322,00 | 318,86 | 16.853.079 | 52.855 |
|
TARKM
|
380,00 | 379,50 | 380,00 | 0,60% | 377,00 | 381,75 | 380,01 | 16.463.013 | 43.323 |
|
ASGYO
|
10,73 | 10,73 | 10,74 | 1,13% | 10,60 | 10,78 | 10,69 | 16.454.150 | 1.538.803 |
|
BYDNR
|
39,82 | 39,80 | 39,82 | -0,70% | 38,06 | 40,94 | 40,09 | 16.340.493 | 407.584 |
|
PNSUT
|
11,42 | 11,42 | 11,45 | 1,60% | 11,29 | 11,52 | 11,42 | 16.099.138 | 1.409.804 |
|
EBEBK
|
60,35 | 60,25 | 60,35 | -0,98% | 60,20 | 61,80 | 60,68 | 16.056.485 | 264.614 |
|
SNICA
|
3,94 | 3,93 | 3,94 | 1,55% | 3,89 | 3,95 | 3,93 | 15.912.189 | 4.048.339 |
|
ELITE
|
28,92 | 28,90 | 28,92 | 0,70% | 28,68 | 29,18 | 28,94 | 15.534.728 | 536.753 |
|
ALCTL
|
136,00 | 135,90 | 136,00 | 0,97% | 134,70 | 136,50 | 135,65 | 15.467.277 | 114.023 |
|
LIDFA
|
3,83 | 3,82 | 3,83 | -0,52% | 3,82 | 3,97 | 3,87 | 15.403.847 | 3.977.197 |
|
QNBTR
|
316,75 | - | - | 9,98% | 316,75 | 316,75 | 316,75 | 15.263.232 | 48.187 |
|
ADGYO
|
58,65 | 58,60 | 58,70 | -0,59% | 58,30 | 59,60 | 58,81 | 14.975.106 | 254.632 |
|
PENTA
|
13,22 | 13,21 | 13,22 | 0,76% | 13,14 | 13,27 | 13,22 | 14.957.165 | 1.131.073 |
|
AKSGY
|
9,08 | 9,08 | 9,09 | 1,45% | 8,95 | 9,11 | 9,04 | 14.777.918 | 1.634.304 |
|
YUNSA
|
8,26 | 8,26 | 8,27 | 1,23% | 8,18 | 8,30 | 8,25 | 14.752.894 | 1.787.685 |
|
KRGYO
|
2,73 | 2,72 | 2,73 | 1,49% | 2,68 | 2,76 | 2,73 | 14.730.567 | 5.388.960 |
|
PETUN
|
11,62 | 11,63 | 11,64 | 1,31% | 11,54 | 11,75 | 11,68 | 14.665.918 | 1.256.171 |
|
DYOBY
|
13,24 | 13,23 | 13,24 | 1,85% | 13,10 | 13,37 | 13,26 | 14.650.601 | 1.104.840 |
|
OSTIM
|
2,73 | 2,72 | 2,73 | 0,74% | 2,72 | 2,74 | 2,73 | 14.520.864 | 5.321.563 |
|
ASUZU
|
63,10 | 63,00 | 63,10 | 1,20% | 62,35 | 63,40 | 63,03 | 14.504.644 | 230.121 |
|
KLSER
|
25,74 | 25,72 | 25,76 | 1,10% | 25,48 | 25,86 | 25,72 | 14.418.905 | 560.615 |
|
DARDL
|
1,97 | 1,97 | 1,98 | 1,03% | 1,95 | 1,99 | 1,98 | 14.340.762 | 7.255.852 |
|
MAKTK
|
13,47 | 13,47 | 13,49 | 1,20% | 13,31 | 13,54 | 13,46 | 14.336.722 | 1.065.458 |
|
HTTBT
|
37,70 | 37,70 | 37,74 | 0,64% | 37,58 | 38,02 | 37,77 | 14.146.114 | 374.523 |
|
CMBTN
|
1.703,00 | 1.701,00 | 1.703,00 | -0,41% | 1.697,00 | 1.725,00 | 1.708,26 | 14.089.741 | 8.248 |
|
LUKSK
|
97,80 | 97,80 | 97,90 | 2,84% | 95,10 | 100,40 | 98,04 | 14.013.410 | 142.938 |
|
DERIM
|
36,86 | 36,82 | 36,84 | 2,79% | 35,88 | 37,12 | 36,59 | 13.847.038 | 378.433 |
|
MEDTR
|
28,80 | 28,78 | 28,80 | 1,27% | 28,30 | 29,10 | 28,66 | 13.573.337 | 473.594 |
|
GEDZA
|
28,90 | 28,88 | 28,92 | 1,55% | 27,30 | 29,06 | 28,80 | 13.569.802 | 471.225 |
|
DGNMO
|
3,92 | 3,91 | 3,92 | 3,98% | 3,77 | 3,93 | 3,86 | 13.515.960 | 3.501.781 |
|
COSMO
|
217,50 | 216,90 | 217,50 | -5,06% | 216,70 | 227,00 | 219,90 | 13.502.239 | 61.403 |
|
SUWEN
|
8,86 | 8,85 | 8,86 | 1,61% | 8,72 | 8,96 | 8,85 | 13.384.267 | 1.511.920 |
|
EKSUN
|
5,43 | 5,42 | 5,43 | 0,93% | 5,39 | 5,45 | 5,42 | 13.357.951 | 2.462.978 |
|
AVHOL
|
36,90 | 36,88 | 36,92 | 0,87% | 36,40 | 37,26 | 36,83 | 13.191.371 | 358.218 |
|
ZRGYO
|
21,64 | 21,62 | 21,66 | 0,37% | 21,52 | 21,82 | 21,67 | 12.576.540 | 580.367 |
|
KFEIN
|
8,40 | 8,40 | 8,42 | 1,82% | 8,25 | 8,48 | 8,40 | 12.566.914 | 1.495.893 |
|
PRZMA
|
13,87 | 13,80 | 13,87 | -2,80% | 13,52 | 14,23 | 13,89 | 12.414.492 | 893.812 |
|
AVGYO
|
11,74 | 11,74 | 11,76 | -0,17% | 11,68 | 11,95 | 11,76 | 12.108.767 | 1.029.967 |
|
YAYLA
|
22,48 | 22,48 | 22,52 | 0,54% | 22,32 | 22,94 | 22,45 | 12.010.414 | 534.984 |
|
SAYAS
|
41,30 | 41,30 | 41,36 | 1,32% | 40,74 | 42,00 | 41,44 | 11.605.838 | 280.077 |
|
UNLU
|
13,09 | 13,08 | 13,09 | 1,87% | 12,85 | 13,20 | 13,07 | 11.543.298 | 883.120 |
|
MRSHL
|
1.402,00 | 1.401,00 | 1.402,00 | 0,65% | 1.392,00 | 1.408,00 | 1.400,44 | 11.319.770 | 8.083 |
|
OZYSR
|
44,24 | 44,22 | 44,26 | 0,77% | 43,72 | 44,34 | 44,06 | 11.283.604 | 256.101 |
|
SEKUR
|
7,36 | 7,36 | 7,37 | 1,24% | 7,00 | 7,41 | 7,17 | 11.280.868 | 1.573.934 |
|
DEVA
|
61,85 | 61,85 | 61,90 | 1,56% | 60,95 | 62,60 | 62,03 | 11.275.523 | 181.780 |
|
HURGZ
|
5,95 | 5,95 | 5,96 | 0,00% | 5,93 | 6,01 | 5,96 | 11.070.993 | 1.857.187 |
|
BRISA
|
82,50 | 82,50 | 82,60 | 1,85% | 81,20 | 83,35 | 82,72 | 10.958.921 | 132.482 |
|
DZGYO
|
7,73 | 7,72 | 7,74 | 1,71% | 7,61 | 7,79 | 7,72 | 10.827.762 | 1.402.659 |
|
KUTPO
|
91,00 | 91,05 | 91,10 | 0,50% | 90,60 | 91,75 | 91,23 | 10.819.926 | 118.603 |
|
DNISI
|
19,57 | 19,57 | 19,60 | 0,82% | 19,44 | 19,67 | 19,60 | 10.655.091 | 543.637 |
|
BANVT
|
154,70 | 154,60 | 154,90 | 0,32% | 154,00 | 155,80 | 155,11 | 10.616.380 | 68.446 |
|
ULUSE
|
166,30 | 166,20 | 166,40 | 2,65% | 162,00 | 168,00 | 165,67 | 10.480.826 | 63.262 |
|
KRPLS
|
8,86 | 8,86 | 8,87 | 0,80% | 8,80 | 8,95 | 8,89 | 10.465.216 | 1.177.772 |
|
BMSCH
|
16,76 | 16,76 | 16,78 | 0,66% | 16,55 | 16,86 | 16,70 | 10.455.912 | 626.140 |
|
DMSAS
|
8,60 | 8,59 | 8,61 | 2,02% | 8,43 | 8,72 | 8,58 | 10.428.657 | 1.215.155 |
|
EGEPO
|
14,06 | 14,06 | 14,09 | 0,36% | 13,90 | 14,17 | 14,04 | 10.245.329 | 729.874 |
|
ARENA
|
24,90 | 24,86 | 24,90 | 0,16% | 24,74 | 25,22 | 24,93 | 9.974.404 | 400.130 |
|
SKYLP
|
277,00 | 277,00 | 279,00 | -1,07% | 274,00 | 281,00 | 276,69 | 9.757.815 | 35.266 |
|
VERTU
|
40,26 | 40,26 | 40,30 | 1,77% | 39,58 | 41,02 | 40,38 | 9.698.636 | 240.176 |
|
BFREN
|
138,00 | 138,00 | 138,10 | 1,02% | 136,60 | 138,50 | 137,73 | 9.624.641 | 69.882 |
|
VKING
|
26,10 | 26,06 | 26,10 | 1,48% | 25,58 | 26,32 | 25,98 | 9.479.335 | 364.862 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 0,62% | 3,26 | 3,31 | 3,28 | 9.421.699 | 2.870.663 |
|
ISFIN
|
19,65 | 19,65 | 19,66 | 0,26% | 19,64 | 19,86 | 19,75 | 9.385.756 | 475.320 |
|
MHRGY
|
3,44 | 3,43 | 3,44 | 0,88% | 3,40 | 3,46 | 3,44 | 9.311.343 | 2.705.249 |
|
GARFA
|
26,96 | 26,94 | 26,96 | 1,43% | 26,58 | 27,12 | 26,86 | 8.947.966 | 333.197 |
|
GEDIK
|
5,45 | 5,44 | 5,45 | 0,55% | 5,41 | 5,48 | 5,45 | 8.932.029 | 1.638.403 |
|
PARSN
|
82,00 | 82,05 | 82,10 | 0,68% | 81,00 | 82,50 | 82,13 | 8.791.829 | 107.048 |
|
MTRKS
|
21,36 | 21,34 | 21,36 | 0,85% | 21,28 | 21,58 | 21,44 | 8.680.573 | 404.940 |
|
KMPUR
|
15,98 | 15,98 | 15,99 | 0,50% | 15,85 | 16,10 | 15,99 | 8.672.835 | 542.385 |
|
TBORG
|
145,80 | 145,60 | 145,80 | 1,11% | 144,50 | 146,20 | 145,33 | 8.590.017 | 59.109 |
|
LKMNH
|
15,13 | 15,11 | 15,13 | 1,89% | 14,86 | 15,20 | 15,07 | 8.388.991 | 556.866 |
|
HUBVC
|
3,37 | 3,36 | 3,37 | -2,60% | 3,25 | 3,43 | 3,35 | 8.358.252 | 2.492.815 |
|
YYAPI
|
0,99 | - | - | -5,71% | 0,99 | 0,99 | 0,99 | 8.310.645 | 8.394.591 |
|
ANGEN
|
10,52 | 10,51 | 10,52 | 0,77% | 10,45 | 10,57 | 10,53 | 8.088.964 | 768.513 |
|
MARBL
|
12,71 | 12,70 | 12,71 | 1,27% | 12,55 | 12,77 | 12,70 | 7.987.450 | 628.845 |
|
FMIZP
|
277,50 | 277,25 | 277,75 | 1,19% | 273,75 | 279,00 | 275,90 | 7.976.229 | 28.910 |
|
PAGYO
|
120,30 | 120,20 | 120,30 | 1,86% | 118,40 | 122,90 | 120,29 | 7.961.591 | 66.186 |
|
ISGYO
|
19,95 | 19,93 | 19,95 | 0,76% | 19,80 | 20,06 | 19,97 | 7.795.599 | 390.331 |
|
ALCAR
|
725,00 | 725,00 | 726,00 | 1,19% | 718,00 | 738,00 | 727,70 | 7.768.947 | 10.676 |
|
ACSEL
|
107,10 | 106,90 | 107,00 | 1,23% | 106,30 | 107,60 | 106,99 | 7.768.504 | 72.608 |
|
DESA
|
13,38 | 13,35 | 13,38 | 0,22% | 13,15 | 13,60 | 13,35 | 7.739.298 | 579.920 |
|
KRVGD
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,79 | 2,74 | 7.511.663 | 2.740.889 |
|
TDGYO
|
17,20 | 17,20 | 17,21 | -0,58% | 16,94 | 17,53 | 17,11 | 7.510.516 | 438.899 |
|
SEYKM
|
4,70 | 4,64 | 4,70 | 0,00% | 4,55 | 4,87 | 4,67 | 7.492.194 | 1.602.859 |
|
EUHOL
|
12,79 | - | - | -2,74% | 12,79 | 12,79 | 12,79 | 7.165.802 | 560.266 |
|
BAKAB
|
42,04 | 41,98 | 42,04 | 1,69% | 40,82 | 42,90 | 41,85 | 7.130.801 | 170.386 |
|
KUVVA
|
126,80 | 126,70 | 126,80 | -1,32% | 125,00 | 129,40 | 127,12 | 6.966.179 | 54.802 |
|
KNFRT
|
10,73 | 10,72 | 10,74 | 1,04% | 10,63 | 10,81 | 10,75 | 6.903.653 | 642.345 |
|
SANEL
|
34,00 | 33,98 | 34,00 | -0,29% | 33,46 | 34,42 | 33,77 | 6.754.640 | 200.036 |
|
AZTEK
|
3,95 | 3,94 | 3,95 | 1,54% | 3,90 | 3,97 | 3,94 | 6.743.134 | 1.713.234 |
|
BASGZ
|
50,45 | 50,40 | 50,50 | 0,20% | 50,35 | 51,05 | 50,74 | 6.454.965 | 127.218 |
|
VKFYO
|
32,20 | 32,16 | 32,20 | -1,83% | 31,92 | 32,66 | 32,17 | 6.430.604 | 199.878 |
|
BRKO
|
10,80 | - | - | -1,64% | 10,80 | 10,80 | 10,80 | 6.393.200 | 591.963 |
|
TSGYO
|
6,53 | 6,53 | 6,55 | 0,62% | 6,50 | 6,60 | 6,56 | 6.208.165 | 946.243 |
|
DURDO
|
3,66 | 3,65 | 3,66 | 0,83% | 3,63 | 3,67 | 3,65 | 6.176.661 | 1.691.816 |
|
OZRDN
|
34,88 | 34,40 | 34,86 | 1,87% | 34,28 | 35,92 | 35,04 | 6.117.424 | 174.580 |
|
IHGZT
|
1,42 | 1,42 | 1,43 | 0,71% | 1,41 | 1,43 | 1,42 | 5.995.432 | 4.218.559 |
|
ISSEN
|
7,83 | 7,83 | 7,85 | 2,09% | 7,66 | 7,99 | 7,80 | 5.958.071 | 763.581 |
|
ERBOS
|
199,80 | 199,50 | 199,80 | 0,40% | 198,80 | 202,70 | 200,32 | 5.944.863 | 29.677 |
|
BOSSA
|
6,48 | 6,47 | 6,49 | 0,31% | 6,45 | 6,52 | 6,49 | 5.605.048 | 864.240 |
|
OZGYO
|
2,01 | 2,00 | 2,01 | 1,01% | 2,00 | 2,03 | 2,01 | 5.560.159 | 2.762.890 |
|
EGSER
|
2,79 | 2,79 | 2,80 | 0,72% | 2,77 | 2,82 | 2,79 | 5.550.173 | 1.987.479 |
|
UFUK
|
1.530,00 | 1.530,00 | 1.533,00 | -0,33% | 1.512,00 | 1.600,00 | 1.543,60 | 5.512.197 | 3.571 |
|
EPLAS
|
5,77 | 5,77 | 5,78 | 0,87% | 5,73 | 5,82 | 5,77 | 5.378.988 | 931.957 |
|
AGYO
|
8,68 | 8,66 | 8,68 | 4,83% | 8,19 | 8,70 | 8,63 | 5.355.036 | 620.438 |
|
DAGI
|
5,70 | 5,70 | 5,71 | 0,53% | 5,66 | 5,73 | 5,70 | 5.298.212 | 929.937 |
|
MEPET
|
24,68 | 24,68 | 24,70 | -0,56% | 24,34 | 25,00 | 24,53 | 5.280.493 | 215.264 |
|
MNDTR
|
5,75 | 5,74 | 5,75 | 0,70% | 5,71 | 5,79 | 5,77 | 5.192.195 | 900.412 |
|
ISYAT
|
8,17 | 8,17 | 8,18 | 0,62% | 8,12 | 8,19 | 8,16 | 5.184.177 | 635.084 |
|
INGRM
|
390,00 | 390,00 | 390,25 | 1,10% | 380,00 | 392,75 | 389,31 | 5.181.687 | 13.310 |
|
DESPC
|
39,06 | 39,00 | 39,08 | 0,88% | 38,74 | 39,40 | 39,09 | 5.150.282 | 131.747 |
|
AVTUR
|
19,92 | 19,92 | 20,00 | -0,90% | 19,84 | 20,30 | 20,03 | 5.108.851 | 255.026 |
|
ATLAS
|
7,42 | 7,41 | 7,42 | 0,41% | 7,29 | 7,52 | 7,41 | 4.915.323 | 663.714 |
|
OBASE
|
33,86 | 33,82 | 33,88 | 1,74% | 33,28 | 34,30 | 33,94 | 4.914.457 | 144.785 |
|
OYAYO
|
54,05 | 54,00 | 54,25 | 0,37% | 53,35 | 54,50 | 54,01 | 4.775.118 | 88.418 |
|
KRTEK
|
24,40 | 24,30 | 24,40 | 2,09% | 23,84 | 24,76 | 24,23 | 4.742.827 | 195.761 |
|
CELHA
|
9,19 | 9,18 | 9,19 | 0,55% | 9,14 | 9,26 | 9,20 | 4.694.890 | 510.368 |
|
EUYO
|
18,96 | 18,97 | 19,18 | 3,61% | 18,30 | 19,28 | 18,91 | 4.549.272 | 240.618 |
|
NUGYO
|
9,14 | 9,13 | 9,14 | 0,99% | 9,04 | 9,20 | 9,13 | 4.460.112 | 488.307 |
|
DGATE
|
72,75 | 72,65 | 72,80 | -0,21% | 72,40 | 73,60 | 72,85 | 4.319.044 | 59.289 |
|
BRKSN
|
8,96 | 8,93 | 8,96 | -1,32% | 8,89 | 9,05 | 8,95 | 4.306.949 | 481.452 |
|
BIZIM
|
26,28 | 26,24 | 26,28 | 1,00% | 26,02 | 26,44 | 26,28 | 4.228.508 | 160.928 |
|
TLMAN
|
89,90 | 89,90 | 90,00 | 0,95% | 89,25 | 90,65 | 90,23 | 4.194.982 | 46.491 |
|
IHYAY
|
1,74 | 1,73 | 1,74 | 1,16% | 1,72 | 1,75 | 1,74 | 4.069.166 | 2.343.618 |
|
PSDTC
|
124,40 | 124,30 | 124,60 | -1,11% | 123,00 | 125,80 | 124,07 | 4.012.674 | 32.343 |
|
KERVN
|
4,50 | - | - | 4,65% | 4,40 | 4,50 | 4,47 | 3.901.367 | 873.053 |
|
DOKTA
|
23,18 | 23,18 | 23,24 | 0,78% | 22,80 | 23,42 | 23,31 | 3.657.707 | 156.894 |
|
MEGAP
|
2,65 | - | - | 0,00% | 2,65 | 2,65 | 2,65 | 3.458.936 | 1.305.259 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,29 | 3,40 | 3,33 | 3.233.562 | 969.926 |
|
GRNYO
|
14,42 | 14,30 | 14,39 | 0,98% | 14,11 | 14,57 | 14,30 | 2.772.288 | 193.825 |
|
FLAP
|
10,89 | 10,80 | 10,89 | -0,09% | 10,72 | 11,03 | 10,86 | 2.630.729 | 242.356 |
|
TURGG
|
29,32 | 29,30 | 29,38 | 0,76% | 29,18 | 29,58 | 29,41 | 2.576.287 | 87.610 |
|
QNBFK
|
46,96 | - | - | 9,98% | 46,96 | 46,96 | 46,96 | 2.405.949 | 51.234 |
|
GLBMD
|
12,30 | 12,27 | 12,30 | -0,97% | 12,20 | 12,72 | 12,39 | 2.380.784 | 192.218 |
|
AKYHO
|
2,58 | 2,57 | 2,58 | -0,77% | 2,54 | 2,60 | 2,57 | 2.354.325 | 915.440 |
|
EUKYO
|
22,44 | 22,30 | 22,44 | -2,43% | 22,04 | 23,00 | 22,65 | 2.182.199 | 96.334 |
|
IDGYO
|
4,32 | 4,31 | 4,32 | -0,92% | 4,21 | 4,36 | 4,31 | 2.175.282 | 505.006 |
|
SILVR
|
2,48 | 2,47 | 2,48 | 0,40% | 2,45 | 2,51 | 2,47 | 2.102.287 | 850.635 |
|
OYLUM
|
7,63 | 7,63 | 7,64 | 0,66% | 7,51 | 7,67 | 7,57 | 1.978.129 | 261.393 |
|
SONME
|
142,00 | 141,70 | 142,00 | 2,23% | 138,00 | 144,50 | 140,99 | 1.938.311 | 13.748 |
|
DGGYO
|
28,40 | 28,36 | 28,40 | 2,60% | 27,60 | 28,84 | 28,09 | 1.793.089 | 63.837 |
|
ETYAT
|
21,88 | 21,86 | 21,88 | 0,00% | 21,54 | 21,98 | 21,81 | 1.706.823 | 78.258 |
|
ATAGY
|
12,18 | 12,17 | 12,18 | 0,74% | 12,03 | 12,38 | 12,17 | 1.554.115 | 127.735 |
|
RODRG
|
19,81 | 19,77 | 19,81 | 0,46% | 19,65 | 19,87 | 19,76 | 1.542.795 | 78.081 |
|
AYES
|
30,50 | - | - | -1,29% | 30,50 | 30,50 | 30,50 | 1.527.837 | 50.093 |
|
BALAT
|
92,95 | - | - | -3,23% | 92,95 | 95,00 | 93,34 | 1.514.299 | 16.223 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | 1,88% | 2,12 | 2,18 | 2,14 | 1.466.275 | 685.087 |
|
SAMAT
|
5,41 | 5,42 | 5,44 | 0,19% | 5,36 | 5,50 | 5,41 | 1.354.260 | 250.291 |
|
DIRIT
|
27,92 | - | - | 2,05% | 27,40 | 27,92 | 27,84 | 1.337.861 | 48.052 |
|
ISBIR
|
72,05 | - | - | 0,07% | 72,00 | 72,05 | 72,04 | 1.284.621 | 17.832 |
|
GATEG
|
299,75 | - | - | -1,07% | 299,75 | 302,00 | 301,36 | 1.271.718 | 4.220 |
|
SEKFK
|
10,53 | 10,47 | 10,53 | 1,06% | 10,40 | 10,57 | 10,45 | 1.221.261 | 116.859 |
|
CMENT
|
325,00 | - | - | 0,85% | 325,00 | 325,00 | 325,00 | 1.216.475 | 3.743 |
|
KLNMA
|
10,00 | - | - | 0,00% | 10,00 | 10,00 | 10,00 | 1.089.540 | 108.954 |
|
KSTUR
|
2.982,50 | - | - | 0,08% | 2.980,00 | 2.982,50 | 2.981,71 | 1.082.360 | 363 |
|
SUMAS
|
254,75 | - | - | -0,20% | 254,75 | 254,75 | 254,75 | 1.033.266 | 4.056 |
|
CASA
|
85,70 | - | - | -2,72% | 85,00 | 85,70 | 85,33 | 1.009.505 | 11.830 |
|
MZHLD
|
6,05 | 6,05 | 6,07 | -0,17% | 5,99 | 6,12 | 6,05 | 901.957 | 149.070 |
|
INTEK
|
241,00 | - | - | 0,00% | 239,50 | 241,00 | 240,79 | 895.248 | 3.718 |
|
YBTAS
|
19,00 | - | - | 2,65% | 18,51 | 19,00 | 18,92 | 863.900 | 45.671 |
|
EMNIS
|
146,50 | - | - | -1,01% | 146,50 | 146,50 | 146,50 | 771.909 | 5.269 |
|
MTRYO
|
9,37 | 9,35 | 9,37 | 1,52% | 9,19 | 9,40 | 9,31 | 731.697 | 78.559 |
|
EKIZ
|
91,80 | - | - | 0,11% | 91,80 | 91,80 | 91,80 | 720.355 | 7.847 |
|
BASCM
|
13,75 | - | - | 1,48% | 13,51 | 13,75 | 13,75 | 684.746 | 49.815 |
|
MMCAS
|
88,00 | - | - | 0,00% | 88,00 | 89,35 | 88,19 | 660.521 | 7.490 |
|
ATSYH
|
50,20 | - | - | 2,45% | 49,00 | 50,20 | 49,96 | 615.475 | 12.319 |
|
BRMEN
|
8,45 | - | - | 0,00% | 8,45 | 8,45 | 8,45 | 550.408 | 65.137 |
|
KENT
|
415,00 | - | - | 1,59% | 415,00 | 415,00 | 415,00 | 486.380 | 1.172 |
|
ATEKS
|
97,55 | - | - | -3,80% | 95,40 | 97,55 | 97,08 | 418.691 | 4.313 |
|
YONGA
|
53,95 | - | - | 1,03% | 53,35 | 53,95 | 53,81 | 386.110 | 7.175 |
|
SNPAM
|
21,10 | - | - | 0,76% | 20,94 | 21,10 | 21,03 | 376.761 | 17.916 |
|
ORMA
|
151,40 | - | - | 0,00% | 151,40 | 151,40 | 151,40 | 343.678 | 2.270 |
|
SODSN
|
9,42 | - | - | 1,95% | 9,24 | 9,42 | 9,36 | 280.853 | 30.011 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
